{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":189917,"rows_kept":189917,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":19,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","ETHF0:USTF0",1725926400833,0.4015,2361.1,2360.9,0.3822]
["bitfinex-derivatives","ETHF0:USTF0",1725926401339,0.98626403,2361.5,2361.0,1.10837378]
["bitfinex-derivatives","ETHF0:USTF0",1725926401537,0.7577,2361.5,2361.0,1.10837378]
["bitfinex-derivatives","ETHF0:USTF0",1725926401733,0.20898672,2361.6,2361.1,1.48467378]
["bitfinex-derivatives","ETHF0:USTF0",1725926402035,4.173,2361.9,2361.2,1.10837378]
["bitfinex-derivatives","ETHF0:USTF0",1725926402235,4.173,2361.9,2361.1,1.10837378]
["bitfinex-derivatives","ETHF0:USTF0",1725926402531,4.173,2361.9,2361.1,1.63799853]
["bitfinex-derivatives","ETHF0:USTF0",1725926402739,4.38013105,2361.9,2361.1,0.52962475]
["bitfinex-derivatives","ETHF0:USTF0",1725926403240,4.38013105,2361.9,2361.0,1.20737378]
["bitfinex-derivatives","ETHF0:USTF0",1725926403424,4.60130684,2361.9,2361.1,0.52967113]
["bitfinex-derivatives","ETHF0:USTF0",1725926403626,4.60130684,2361.9,2361.2,0.52967113]
["bitfinex-derivatives","ETHF0:USTF0",1725926403836,4.60130684,2361.9,2361.0,0.099]
["bitfinex-derivatives","ETHF0:USTF0",1725926404031,4.60130684,2361.9,2361.1,0.52965309]
["bitfinex-derivatives","ETHF0:USTF0",1725926404336,4.60130684,2361.9,2361.0,0.099]
["bitfinex-derivatives","ETHF0:USTF0",1725926404628,4.60130684,2361.9,2361.1,0.5296662]
["bitfinex-derivatives","ETHF0:USTF0",1725926404830,4.60130684,2361.9,2361.0,0.099]
["bitfinex-derivatives","ETHF0:USTF0",1725926405140,4.173,2362.1,2361.1,0.52966611]
["bitfinex-derivatives","ETHF0:USTF0",1725926405439,4.38604182,2362.1,2361.0,0.099]
["bitfinex-derivatives","ETHF0:USTF0",1725926406533,10.38604182,2362.1,2361.0,0.099]
["bitfinex-derivatives","ETHF0:USTF0",1725926406738,4.2344,2362.0,2361.0,0.099]
["bitfinex-derivatives","ETHF0:USTF0",1725926407237,4.2344,2361.9,2361.0,0.099]
["bitfinex-derivatives","ETHF0:USTF0",1725926407740,4.2344,2361.8,2361.0,0.099]
["bitfinex-derivatives","ETHF0:USTF0",1725926408035,4.2344,2362.0,2361.0,0.099]
["bitfinex-derivatives","ETHF0:USTF0",1725926408428,4.2344,2361.9,2361.0,0.099]
["bitfinex-derivatives","ETHF0:USTF0",1725926408930,1.07,2361.1,2361.0,0.099]
["bitfinex-derivatives","ETHF0:USTF0",1725926409131,1.07,2361.1,2361.0,1.10837378]
["bitfinex-derivatives","ETHF0:USTF0",1725926409336,11.3052,2361.1,2361.0,1.10837378]
["bitfinex-derivatives","ETHF0:USTF0",1725926410726,5.3052,2361.1,2361.0,1.10837378]
["bitfinex-derivatives","ETHF0:USTF0",1725926411737,0.22029893,2361.3,2361.0,2.17837378]
["bitfinex-derivatives","ETHF0:USTF0",1725926411929,0.3706,2361.6,2361.2,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1725926412232,0.3706,2361.6,2361.3,4.23606102]
["bitfinex-derivatives","ETHF0:USTF0",1725926412431,1.4406,2361.6,2361.4,2.20975975]
["bitfinex-derivatives","ETHF0:USTF0",1725926412639,1.4406,2361.6,2361.5,3.20959973]
["bitfinex-derivatives","ETHF0:USTF0",1725926413034,5.675,2361.6,2361.5,3.20959973]
["bitfinex-derivatives","ETHF0:USTF0",1725926413339,5.675,2361.6,2361.5,1.10769279]
["bitfinex-derivatives","ETHF0:USTF0",1725926413340,11.675,2361.6,2361.5,1.10769279]
["bitfinex-derivatives","ETHF0:USTF0",1725926413633,5.675,2361.6,2361.4,1.10769279]
["bitfinex-derivatives","ETHF0:USTF0",1725926413839,0.3881,2361.5,2361.4,1.10769279]
["bitfinex-derivatives","ETHF0:USTF0",1725926414036,4.6225,2361.5,2361.4,1.10769279]
["bitfinex-derivatives","ETHF0:USTF0",1725926414430,4.6225,2361.5,2361.2,1.66190127]
["bitfinex-derivatives","ETHF0:USTF0",1725926414431,4.6225,2361.5,2361.3,1.66190127]
["bitfinex-derivatives","ETHF0:USTF0",1725926414634,0.3881,2361.5,2361.4,2.07660724]
["bitfinex-derivatives","ETHF0:USTF0",1725926415034,0.3881,2361.5,2361.3,1.66190127]
["bitfinex-derivatives","ETHF0:USTF0",1725926415035,4.6225,2361.5,2361.3,1.66190127]
["bitfinex-derivatives","ETHF0:USTF0",1725926415237,0.3881,2361.5,2361.4,1.54698]
["bitfinex-derivatives","ETHF0:USTF0",1725926415631,4.6225,2361.5,2361.4,2.07660364]
["bitfinex-derivatives","ETHF0:USTF0",1725926417030,2.31,2361.9,2361.4,3.5859464]
["bitfinex-derivatives","ETHF0:USTF0",1725926417338,0.3853,2361.8,2361.7,1.10747886]
["bitfinex-derivatives","ETHF0:USTF0",1725926417637,0.3853,2361.8,2361.7,1.6371025]
["bitfinex-derivatives","ETHF0:USTF0",1725926417834,0.3853,2361.8,2361.7,0.52962364]
["bitfinex-derivatives","ETHF0:USTF0",1725926418035,0.3853,2361.8,2361.7,2.07569579]
["bitfinex-derivatives","ETHF0:USTF0",1725926418242,0.3853,2361.8,2361.7,2.46519579]
["bitfinex-derivatives","ETHF0:USTF0",1725926418842,0.3853,2361.8,2361.7,2.02595066]
["bitfinex-derivatives","ETHF0:USTF0",1725926419138,4.6197,2361.8,2361.7,1.63645066]
["bitfinex-derivatives","ETHF0:USTF0",1725926421244,0.3853,2361.8,2361.7,1.63645066]
["bitfinex-derivatives","ETHF0:USTF0",1725926421435,0.3853,2361.8,2361.7,1.63638024]
["bitfinex-derivatives","ETHF0:USTF0",1725926421838,0.3853,2361.8,2361.7,0.90225322]
["bitfinex-derivatives","ETHF0:USTF0",1725926422346,0.3853,2361.8,2361.7,2.00877978]
["bitfinex-derivatives","ETHF0:USTF0",1725926422934,2.31,2362.3,2361.7,2.44713322]
["bitfinex-derivatives","ETHF0:USTF0",1725926423247,0.7702,2362.0,2361.9,1.1062287]
["bitfinex-derivatives","ETHF0:USTF0",1725926423449,0.7702,2362.0,2361.9,1.63578192]
["bitfinex-derivatives","ETHF0:USTF0",1725926423747,0.3772,2362.0,2361.9,1.63578192]
["bitfinex-derivatives","ETHF0:USTF0",1725926424043,0.3772,2362.0,2361.9,1.99980623]
["bitfinex-derivatives","ETHF0:USTF0",1725926424746,0.3772,2362.0,2361.9,0.52955322]
["bitfinex-derivatives","ETHF0:USTF0",1725926424747,4.6108,2362.0,2361.9,0.52955322]
["bitfinex-derivatives","ETHF0:USTF0",1725926425142,4.6108,2362.0,2361.8,0.3907]
["bitfinex-derivatives","ETHF0:USTF0",1725926425853,0.3772,2362.0,2361.8,0.3907]
["bitfinex-derivatives","ETHF0:USTF0",1725926427343,0.3772,2362.0,2361.8,1.49655301]
["bitfinex-derivatives","ETHF0:USTF0",1725926427547,0.3772,2362.0,2361.7,1.47855301]
["bitfinex-derivatives","ETHF0:USTF0",1725926429552,0.3772,2362.0,2361.8,0.52954188]
["bitfinex-derivatives","ETHF0:USTF0",1725926429753,0.3772,2362.0,2361.7,1.47855301]
["bitfinex-derivatives","ETHF0:USTF0",1725926429972,0.3772,2362.0,2361.8,0.5295369]
["bitfinex-derivatives","ETHF0:USTF0",1725926430171,0.3772,2362.0,2361.7,1.47855301]
["bitfinex-derivatives","ETHF0:USTF0",1725926430375,1.22372,2362.0,2361.7,1.47855301]
["bitfinex-derivatives","ETHF0:USTF0",1725926430575,0.33864,2361.8,2361.7,1.47855301]
["bitfinex-derivatives","ETHF0:USTF0",1725926430870,0.33864,2361.8,2361.7,2.00808937]
["bitfinex-derivatives","ETHF0:USTF0",1725926432062,1.18524,2361.8,2361.7,2.00808937]
["bitfinex-derivatives","ETHF0:USTF0",1725926432263,4.2344,2361.7,2361.3,0.49838301]
["bitfinex-derivatives","ETHF0:USTF0",1725926432463,3.15674,2361.4,2360.8,0.3962]
["bitfinex-derivatives","ETHF0:USTF0",1725926432668,2.31,2361.0,2360.4,1.66009604]
["bitfinex-derivatives","ETHF0:USTF0",1725926432872,0.33885,2360.3,2360.2,2.05629604]
["bitfinex-derivatives","ETHF0:USTF0",1725926433072,0.33885,2360.3,2360.2,0.9260712]
["bitfinex-derivatives","ETHF0:USTF0",1725926433371,0.33884,2360.4,2360.2,0.3962]
["bitfinex-derivatives","ETHF0:USTF0",1725926434166,2.31,2360.5,2360.2,0.3962]
["bitfinex-derivatives","ETHF0:USTF0",1725926434469,2.31,2360.8,2360.3,0.529828]
["bitfinex-derivatives","ETHF0:USTF0",1725926434674,2.31,2360.8,2360.3,1.05965183]
["bitfinex-derivatives","ETHF0:USTF0",1725926435074,2.31,2360.8,2360.2,0.3962]
["bitfinex-derivatives","ETHF0:USTF0",1725926435578,0.33881,2360.6,2360.2,0.3962]
["bitfinex-derivatives","ETHF0:USTF0",1725926435772,0.33881,2360.6,2360.3,0.3853]
["bitfinex-derivatives","ETHF0:USTF0",1725926436077,0.3388,2360.7,2360.3,0.3853]
["bitfinex-derivatives","ETHF0:USTF0",1725926436377,0.33879,2360.8,2360.3,0.3853]
["bitfinex-derivatives","ETHF0:USTF0",1725926436772,0.33879,2360.7,2360.3,0.3853]
["bitfinex-derivatives","ETHF0:USTF0",1725926440276,0.33881,2360.6,2360.3,0.3853]
["bitfinex-derivatives","ETHF0:USTF0",1725926440477,0.3388,2360.7,2360.3,0.3853]
["bitfinex-derivatives","ETHF0:USTF0",1725926441070,1.149,2360.9,2360.3,0.3853]
["bitfinex-derivatives","ETHF0:USTF0",1725926441280,0.33881,2360.6,2360.3,0.3853]
["bitfinex-derivatives","ETHF0:USTF0",1725926441576,0.33884,2360.4,2360.2,0.3962]
["bitfinex-derivatives","ETHF0:USTF0",1725926441877,0.84696,2360.8,2360.2,0.3962]
["bitfinex-derivatives","ETHF0:USTF0",1725926441878,0.33883,2360.5,2360.3,0.52980829]
["bitfinex-derivatives","ETHF0:USTF0",1725926442079,0.33883,2360.5,2360.2,0.3962]
["bitfinex-derivatives","ETHF0:USTF0",1725926442274,0.33884,2360.4,2360.3,0.52979259]
["bitfinex-derivatives","ETHF0:USTF0",1725926442879,0.33884,2360.4,2360.2,0.3962]
["bitfinex-derivatives","ETHF0:USTF0",1725926443679,0.33883,2360.5,2360.2,0.3962]
["bitfinex-derivatives","ETHF0:USTF0",1725926443872,0.33884,2360.4,2360.2,0.3962]
["bitfinex-derivatives","ETHF0:USTF0",1725926444075,1.149,2360.9,2360.3,0.86862272]
["bitfinex-derivatives","ETHF0:USTF0",1725926444274,0.33882,2360.6,2360.2,0.73506]
["bitfinex-derivatives","ETHF0:USTF0",1725926444474,0.33882,2360.6,2360.3,0.52979424]
["bitfinex-derivatives","ETHF0:USTF0",1725926444675,0.33882,2360.6,2360.3,0.33885]
["bitfinex-derivatives","ETHF0:USTF0",1725926445983,0.33882,2360.6,2360.2,0.73506]
["bitfinex-derivatives","ETHF0:USTF0",1725926446278,0.33883,2360.5,2360.3,0.52978793]
["bitfinex-derivatives","ETHF0:USTF0",1725926446477,0.33883,2360.5,2360.2,0.73506]
["bitfinex-derivatives","ETHF0:USTF0",1725926446678,0.33883,2360.5,2360.3,0.52978761]
["bitfinex-derivatives","ETHF0:USTF0",1725926446875,0.33883,2360.5,2360.2,0.73506]
["bitfinex-derivatives","ETHF0:USTF0",1725926447183,0.33884,2360.4,2360.2,0.3962]
["bitfinex-derivatives","ETHF0:USTF0",1725926447379,0.33885,2360.3,2360.2,0.3962]
["bitfinex-derivatives","ETHF0:USTF0",1725926448681,0.33889,2360.0,2359.9,0.099]
["bitfinex-derivatives","ETHF0:USTF0",1725926448884,0.33889,2360.0,2359.7,1.77409604]
["bitfinex-derivatives","ETHF0:USTF0",1725926448885,2.31,2360.1,2359.7,0.4014]
["bitfinex-derivatives","ETHF0:USTF0",1725926449184,0.33892,2359.8,2359.7,0.4014]
["bitfinex-derivatives","ETHF0:USTF0",1725926449685,0.33891,2359.9,2359.7,0.4014]
["bitfinex-derivatives","ETHF0:USTF0",1725926449898,0.3657,2360.1,2359.7,0.4014]
["bitfinex-derivatives","ETHF0:USTF0",1725926449899,0.33889,2360.0,2359.7,0.4014]
["bitfinex-derivatives","ETHF0:USTF0",1725926450181,0.3884,2360.4,2359.8,2.31]
["bitfinex-derivatives","ETHF0:USTF0",1725926450375,0.3714,2360.5,2359.9,0.92704692]
["bitfinex-derivatives","ETHF0:USTF0",1725926450582,0.33884,2360.4,2360.0,0.33889]
["bitfinex-derivatives","ETHF0:USTF0",1725926451085,0.71023,2360.5,2360.1,0.73917]
["bitfinex-derivatives","ETHF0:USTF0",1725926451290,0.33883,2360.5,2360.2,0.3733]
["bitfinex-derivatives","ETHF0:USTF0",1725926451487,0.7579,2360.6,2360.2,0.3733]
["bitfinex-derivatives","ETHF0:USTF0",1725926451681,0.33885,2360.4,2360.2,0.3733]
["bitfinex-derivatives","ETHF0:USTF0",1725926452882,0.33885,2360.4,2359.8,2.409]
["bitfinex-derivatives","ETHF0:USTF0",1725926452883,2.31,2360.4,2359.8,0.099]
["bitfinex-derivatives","ETHF0:USTF0",1725926453091,2.31,2360.2,2359.8,0.3733]
["bitfinex-derivatives","ETHF0:USTF0",1725926453291,0.33891,2359.9,2359.8,0.3733]
["bitfinex-derivatives","ETHF0:USTF0",1725926453683,0.3389,2360.0,2359.8,0.3733]
["bitfinex-derivatives","ETHF0:USTF0",1725926454079,0.33891,2359.9,2359.8,0.3733]
["bitfinex-derivatives","ETHF0:USTF0",1725926454487,0.3389,2360.0,2359.8,0.3733]
["bitfinex-derivatives","ETHF0:USTF0",1725926454690,0.33891,2359.9,2359.8,0.3733]
["bitfinex-derivatives","ETHF0:USTF0",1725926455790,0.3389,2360.0,2359.8,0.3733]
["bitfinex-derivatives","ETHF0:USTF0",1725926455988,0.7382,2360.1,2359.8,0.3733]
["bitfinex-derivatives","ETHF0:USTF0",1725926455989,0.33891,2359.9,2359.8,0.3733]
["bitfinex-derivatives","ETHF0:USTF0",1725926457490,0.33893,2359.8,2359.6,0.3953]
["bitfinex-derivatives","ETHF0:USTF0",1725926457685,1.58541,2360.1,2359.6,0.3953]
["bitfinex-derivatives","ETHF0:USTF0",1725926457883,1.58541,2360.1,2359.5,0.3806]
["bitfinex-derivatives","ETHF0:USTF0",1725926457884,0.33894,2359.7,2359.5,0.3806]
["bitfinex-derivatives","ETHF0:USTF0",1725926458587,0.33895,2359.6,2359.5,0.3806]
["bitfinex-derivatives","ETHF0:USTF0",1725926459086,0.33897,2359.5,2359.1,0.43801]
["bitfinex-derivatives","ETHF0:USTF0",1725926459281,0.33898,2359.4,2359.3,0.3806]
["bitfinex-derivatives","ETHF0:USTF0",1725926459478,0.33899,2359.4,2359.2,0.3766]
["bitfinex-derivatives","ETHF0:USTF0",1725926459788,0.33899,2359.4,2359.3,0.3876]
["bitfinex-derivatives","ETHF0:USTF0",1725926461084,0.33901,2359.2,2358.8,3.11106]
["bitfinex-derivatives","ETHF0:USTF0",1725926461291,0.33901,2359.2,2359.0,0.3876]
["bitfinex-derivatives","ETHF0:USTF0",1725926461880,0.3817,2359.3,2359.0,0.3876]
["bitfinex-derivatives","ETHF0:USTF0",1725926462286,0.33902,2359.2,2359.0,0.3876]
["bitfinex-derivatives","ETHF0:USTF0",1725926462789,0.33902,2359.1,2359.0,0.3876]
["bitfinex-derivatives","ETHF0:USTF0",1725926464394,0.70921,2359.2,2359.0,0.3876]
["bitfinex-derivatives","ETHF0:USTF0",1725926464895,0.33902,2359.1,2359.0,0.3876]
["bitfinex-derivatives","ETHF0:USTF0",1725926467695,0.33905,2359.0,2358.7,2.31]
["bitfinex-derivatives","ETHF0:USTF0",1725926467896,0.33905,2359.0,2358.8,0.3792]
["bitfinex-derivatives","ETHF0:USTF0",1725926468286,0.3702,2359.2,2358.8,0.3792]
["bitfinex-derivatives","ETHF0:USTF0",1725926468488,0.33905,2359.0,2358.8,0.3792]
["bitfinex-derivatives","ETHF0:USTF0",1725926468888,0.3702,2359.2,2358.8,0.3792]
["bitfinex-derivatives","ETHF0:USTF0",1725926469084,0.33905,2359.0,2358.8,0.3792]
["bitfinex-derivatives","ETHF0:USTF0",1725926469287,0.3702,2359.2,2358.8,0.3792]
["bitfinex-derivatives","ETHF0:USTF0",1725926469288,0.33905,2358.9,2358.8,0.3792]
["bitfinex-derivatives","ETHF0:USTF0",1725926469494,2.31,2359.1,2358.7,0.3703]
["bitfinex-derivatives","ETHF0:USTF0",1725926469495,0.33907,2358.8,2358.7,0.3703]
["bitfinex-derivatives","ETHF0:USTF0",1725926469703,1.10007,2358.8,2358.7,0.3703]
["bitfinex-derivatives","ETHF0:USTF0",1725926469998,0.3779,2358.8,2358.7,0.3703]
["bitfinex-derivatives","ETHF0:USTF0",1725926470496,1.23069,2359.1,2358.7,0.3703]
["bitfinex-derivatives","ETHF0:USTF0",1725926470698,0.3904,2359.0,2358.7,0.3703]
["bitfinex-derivatives","ETHF0:USTF0",1725926471290,0.33907,2358.8,2358.7,0.3703]
["bitfinex-derivatives","ETHF0:USTF0",1725926471491,0.33909,2358.7,2358.5,0.7797]
["bitfinex-derivatives","ETHF0:USTF0",1725926471686,0.33909,2358.7,2358.5,1.1468]
["bitfinex-derivatives","ETHF0:USTF0",1725926471891,0.3872,2358.9,2358.5,1.1468]
["bitfinex-derivatives","ETHF0:USTF0",1725926472100,0.33909,2358.6,2358.5,0.7514]
["bitfinex-derivatives","ETHF0:USTF0",1725926475501,0.33909,2358.7,2358.5,0.7514]
["bitfinex-derivatives","ETHF0:USTF0",1725926475907,0.33906,2358.9,2358.5,3.0614]
["bitfinex-derivatives","ETHF0:USTF0",1725926476208,0.33906,2358.9,2358.6,0.364]
["bitfinex-derivatives","ETHF0:USTF0",1725926476399,0.72944,2359.0,2358.6,0.364]
["bitfinex-derivatives","ETHF0:USTF0",1725926476701,0.339,2359.3,2358.8,0.33906]
["bitfinex-derivatives","ETHF0:USTF0",1725926477007,2.6976,2359.4,2358.9,0.368]
["bitfinex-derivatives","ETHF0:USTF0",1725926477300,0.33904,2359.0,2358.9,0.368]
["bitfinex-derivatives","ETHF0:USTF0",1725926477696,0.33903,2359.1,2358.9,0.368]
["bitfinex-derivatives","ETHF0:USTF0",1725926477896,0.33904,2359.0,2358.9,0.368]
["bitfinex-derivatives","ETHF0:USTF0",1725926480000,0.3679,2359.0,2358.6,0.364]
["bitfinex-derivatives","ETHF0:USTF0",1725926480406,0.33908,2358.7,2358.6,0.364]
["bitfinex-derivatives","ETHF0:USTF0",1725926480703,2.31,2358.8,2358.3,4.082]
["bitfinex-derivatives","ETHF0:USTF0",1725926480905,0.7483,2358.7,2358.3,4.4752]
["bitfinex-derivatives","ETHF0:USTF0",1725926481107,0.33911,2358.6,2358.3,4.8449]
["bitfinex-derivatives","ETHF0:USTF0",1725926481305,0.33911,2358.5,2358.3,4.8449]
["bitfinex-derivatives","ETHF0:USTF0",1725926481501,0.3679,2358.6,2357.9,0.099]
["bitfinex-derivatives","ETHF0:USTF0",1725926481502,2.31,2358.4,2357.9,0.099]
["bitfinex-derivatives","ETHF0:USTF0",1725926481809,0.33921,2357.8,2357.7,0.099]
["bitfinex-derivatives","ETHF0:USTF0",1725926481999,0.3393,2357.2,2357.0,4.4752]
["bitfinex-derivatives","ETHF0:USTF0",1725926482200,2.64929,2357.3,2357.0,0.3932]
["bitfinex-derivatives","ETHF0:USTF0",1725926482406,1.32905709,2357.7,2357.0,2.7032]
["bitfinex-derivatives","ETHF0:USTF0",1725926482606,0.58953855,2358.1,2357.3,2.31]
["bitfinex-derivatives","ETHF0:USTF0",1725926482799,0.58953855,2358.1,2357.4,0.7381]
["bitfinex-derivatives","ETHF0:USTF0",1725926482800,0.95743855,2358.1,2357.4,0.7381]
["bitfinex-derivatives","ETHF0:USTF0",1725926483000,0.95743855,2358.1,2357.5,0.3932]
["bitfinex-derivatives","ETHF0:USTF0",1725926483307,0.33921,2357.8,2357.5,0.3932]
["bitfinex-derivatives","ETHF0:USTF0",1725926483511,2.64923,2357.7,2357.5,0.3932]
["bitfinex-derivatives","ETHF0:USTF0",1725926484099,0.33924,2357.6,2357.5,0.3932]
["bitfinex-derivatives","ETHF0:USTF0",1725926484296,2.31,2357.7,2357.5,0.3932]
["bitfinex-derivatives","ETHF0:USTF0",1725926484297,2.64923,2357.7,2357.5,0.3932]
["bitfinex-derivatives","ETHF0:USTF0",1725926485010,0.33923,2357.7,2357.5,0.3932]
["bitfinex-derivatives","ETHF0:USTF0",1725926485504,0.33923,2357.7,2356.9,2.6776]
["bitfinex-derivatives","ETHF0:USTF0",1725926485505,0.33925,2357.6,2356.9,3.01694]
["bitfinex-derivatives","ETHF0:USTF0",1725926485715,0.33925,2357.5,2357.1,0.3672]
["bitfinex-derivatives","ETHF0:USTF0",1725926486100,0.33927,2357.4,2357.1,0.3672]
["bitfinex-derivatives","ETHF0:USTF0",1725926486308,0.33926,2357.5,2357.1,0.3672]
["bitfinex-derivatives","ETHF0:USTF0",1725926486605,3.4977,2357.6,2356.8,0.099]
["bitfinex-derivatives","ETHF0:USTF0",1725926486606,1.1877,2357.6,2356.8,0.099]
["bitfinex-derivatives","ETHF0:USTF0",1725926486800,0.33926,2357.5,2356.9,2.7031]
["bitfinex-derivatives","ETHF0:USTF0",1725926487003,1.52694,2357.6,2356.9,2.7031]
["bitfinex-derivatives","ETHF0:USTF0",1725926487301,0.8005,2357.6,2357.0,0.33932]
["bitfinex-derivatives","ETHF0:USTF0",1725926487498,0.8005,2357.6,2357.1,0.33931]
["bitfinex-derivatives","ETHF0:USTF0",1725926487697,0.8005,2357.6,2357.0,0.33932]
["bitfinex-derivatives","ETHF0:USTF0",1725926487904,0.099,2357.9,2357.1,2.31]
["bitfinex-derivatives","ETHF0:USTF0",1725926488107,0.099,2357.9,2356.9,0.3931]
["bitfinex-derivatives","ETHF0:USTF0",1725926488108,0.099,2357.9,2357.4,0.33926]
["bitfinex-derivatives","ETHF0:USTF0",1725926488309,2.31,2358.1,2357.5,0.767]
["bitfinex-derivatives","ETHF0:USTF0",1725926488501,0.33919,2358.0,2357.5,0.767]
["bitfinex-derivatives","ETHF0:USTF0",1725926488699,2.64917,2358.1,2357.5,0.767]
["bitfinex-derivatives","ETHF0:USTF0",1725926489204,0.33918,2358.0,2357.5,0.767]
["bitfinex-derivatives","ETHF0:USTF0",1725926491409,0.3392,2357.9,2357.5,0.767]
["bitfinex-derivatives","ETHF0:USTF0",1725926494906,2.31,2358.1,2357.5,0.767]
["bitfinex-derivatives","ETHF0:USTF0",1725926495106,0.3392,2357.9,2357.5,0.767]
["bitfinex-derivatives","ETHF0:USTF0",1725926498421,2.64918,2358.0,2357.5,1.10624]
["bitfinex-derivatives","ETHF0:USTF0",1725926498917,2.64919,2358.0,2357.5,1.10624]
["bitfinex-derivatives","ETHF0:USTF0",1725926499313,0.3392,2357.9,2357.5,1.10624]
["bitfinex-derivatives","ETHF0:USTF0",1725926499717,0.3392,2357.9,2357.5,0.767]
["bitfinex-derivatives","ETHF0:USTF0",1725926499908,0.3392,2357.9,2357.5,1.10625]
["bitfinex-derivatives","ETHF0:USTF0",1725926500113,0.33921,2357.8,2357.5,0.767]
["bitfinex-derivatives","ETHF0:USTF0",1725926500522,0.099,2358.2,2357.5,0.767]
["bitfinex-derivatives","ETHF0:USTF0",1725926500719,0.70757,2358.1,2357.7,0.33922]
["bitfinex-derivatives","ETHF0:USTF0",1725926501129,2.31,2358.8,2357.6,2.31]
["bitfinex-derivatives","ETHF0:USTF0",1725926501318,0.33915,2358.3,2357.9,0.33919]
["bitfinex-derivatives","ETHF0:USTF0",1725926501520,0.33915,2358.3,2358.0,0.3624]
["bitfinex-derivatives","ETHF0:USTF0",1725926502009,0.33915,2358.3,2358.0,0.70158]
["bitfinex-derivatives","ETHF0:USTF0",1725926502216,0.33915,2358.3,2358.0,0.3624]
["bitfinex-derivatives","ETHF0:USTF0",1725926503729,0.33915,2358.3,2358.0,0.70158]
["bitfinex-derivatives","ETHF0:USTF0",1725926504213,0.33913,2358.4,2358.0,0.70158]
["bitfinex-derivatives","ETHF0:USTF0",1725926504417,0.3843,2358.5,2358.0,0.3624]
["bitfinex-derivatives","ETHF0:USTF0",1725926504615,0.84782,2358.4,2358.0,0.3624]
["bitfinex-derivatives","ETHF0:USTF0",1725926504823,0.33917,2358.1,2358.0,0.3624]
["bitfinex-derivatives","ETHF0:USTF0",1725926507422,0.33914,2358.3,2358.0,0.70158]
["bitfinex-derivatives","ETHF0:USTF0",1725926507622,0.33914,2358.3,2358.0,0.3624]
["bitfinex-derivatives","ETHF0:USTF0",1725926507928,0.33915,2358.2,2358.0,0.3624]
["bitfinex-derivatives","ETHF0:USTF0",1725926508121,0.33917,2358.1,2358.0,0.3624]
["bitfinex-derivatives","ETHF0:USTF0",1725926509220,0.33916,2358.2,2358.0,0.3624]
["bitfinex-derivatives","ETHF0:USTF0",1725926509417,0.33917,2358.1,2358.0,0.3624]
["bitfinex-derivatives","ETHF0:USTF0",1725926510421,0.3843,2358.5,2358.0,4.6032]
["bitfinex-derivatives","ETHF0:USTF0",1725926510626,0.33912,2358.4,2358.1,0.33917]
["bitfinex-derivatives","ETHF0:USTF0",1725926510929,0.33912,2358.4,2358.2,0.378]
["bitfinex-derivatives","ETHF0:USTF0",1725926511430,0.33912,2358.4,2358.3,0.3695]
["bitfinex-derivatives","ETHF0:USTF0",1725926512019,4.24,2358.4,2358.0,0.3624]
["bitfinex-derivatives","ETHF0:USTF0",1725926512234,0.33917,2358.1,2358.0,0.3624]
["bitfinex-derivatives","ETHF0:USTF0",1725926513024,2.6943,2358.5,2358.0,0.3624]
["bitfinex-derivatives","ETHF0:USTF0",1725926513025,0.33914,2358.3,2358.0,0.3624]
["bitfinex-derivatives","ETHF0:USTF0",1725926513231,2.6943,2358.5,2358.1,0.374]
["bitfinex-derivatives","ETHF0:USTF0",1725926513232,0.33914,2358.4,2358.1,0.374]
["bitfinex-derivatives","ETHF0:USTF0",1725926513627,0.33914,2358.3,2358.1,0.374]
["bitfinex-derivatives","ETHF0:USTF0",1725926515022,0.3843,2358.5,2358.1,2.684]
["bitfinex-derivatives","ETHF0:USTF0",1725926515229,1.07929,2358.7,2358.2,0.74155]
["bitfinex-derivatives","ETHF0:USTF0",1725926515433,0.33907,2358.8,2358.3,0.33913]
["bitfinex-derivatives","ETHF0:USTF0",1725926515731,0.73586,2358.9,2358.4,0.33912]
["bitfinex-derivatives","ETHF0:USTF0",1725926515936,0.73586,2358.9,2358.5,0.7566]
["bitfinex-derivatives","ETHF0:USTF0",1725926516143,0.33907,2358.8,2358.5,0.7566]
["bitfinex-derivatives","ETHF0:USTF0",1725926516327,0.3968,2358.9,2358.5,0.7566]
["bitfinex-derivatives","ETHF0:USTF0",1725926516328,0.73586,2358.9,2358.5,0.7566]
["bitfinex-derivatives","ETHF0:USTF0",1725926516535,0.3968,2358.9,2358.5,1.0957]
["bitfinex-derivatives","ETHF0:USTF0",1725926516734,0.474,2359.2,2358.6,0.53016283]
["bitfinex-derivatives","ETHF0:USTF0",1725926516930,2.31,2359.4,2358.7,0.93256283]
["bitfinex-derivatives","ETHF0:USTF0",1725926516931,0.33902,2359.1,2358.7,0.93256283]
["bitfinex-derivatives","ETHF0:USTF0",1725926517136,2.64901,2359.2,2358.7,0.74148]
["bitfinex-derivatives","ETHF0:USTF0",1725926517532,0.3728,2359.1,2358.7,0.74148]
["bitfinex-derivatives","ETHF0:USTF0",1725926517843,0.3728,2359.1,2358.8,0.53013014]
["bitfinex-derivatives","ETHF0:USTF0",1725926518142,0.339,2359.3,2358.8,0.33906]
["bitfinex-derivatives","ETHF0:USTF0",1725926518435,0.33901,2359.2,2358.7,0.74147]
["bitfinex-derivatives","ETHF0:USTF0",1725926519341,0.33902,2359.1,2358.7,0.74147]
["bitfinex-derivatives","ETHF0:USTF0",1725926521844,0.33902,2359.2,2358.8,0.33906]
["bitfinex-derivatives","ETHF0:USTF0",1725926522340,0.33902,2359.1,2358.9,0.4005]
["bitfinex-derivatives","ETHF0:USTF0",1725926522642,0.33902,2359.2,2359.0,0.3665]
["bitfinex-derivatives","ETHF0:USTF0",1725926522944,0.33902,2359.1,2359.0,0.3665]
["bitfinex-derivatives","ETHF0:USTF0",1725926523441,0.3728,2359.4,2359.0,0.3665]
["bitfinex-derivatives","ETHF0:USTF0",1725926523442,0.33899,2359.4,2359.0,6.9157]
["bitfinex-derivatives","ETHF0:USTF0",1725926523738,0.33899,2359.4,2359.0,3.01553]
["bitfinex-derivatives","ETHF0:USTF0",1725926523942,0.33899,2359.3,2359.0,3.01553]
["bitfinex-derivatives","ETHF0:USTF0",1725926526032,0.33899,2359.3,2359.0,0.70553]
["bitfinex-derivatives","ETHF0:USTF0",1725926527134,0.33899,2359.4,2359.0,0.3665]
["bitfinex-derivatives","ETHF0:USTF0",1725926527338,0.3921,2359.5,2359.0,0.3665]
["bitfinex-derivatives","ETHF0:USTF0",1725926527536,0.339,2359.3,2359.0,0.70553]
["bitfinex-derivatives","ETHF0:USTF0",1725926531039,0.84746,2359.4,2359.0,0.3665]
["bitfinex-derivatives","ETHF0:USTF0",1725926531244,0.3922,2359.2,2358.7,0.5014]
["bitfinex-derivatives","ETHF0:USTF0",1725926531447,0.33906,2358.9,2358.7,0.7944]
["bitfinex-derivatives","ETHF0:USTF0",1725926532447,0.33905,2359.0,2358.7,0.7944]
["bitfinex-derivatives","ETHF0:USTF0",1725926532644,0.33904,2359.0,2358.7,0.7944]
["bitfinex-derivatives","ETHF0:USTF0",1725926533147,0.33907,2358.8,2358.7,0.392]
["bitfinex-derivatives","ETHF0:USTF0",1725926533348,0.33914,2358.3,2358.2,0.099]
["bitfinex-derivatives","ETHF0:USTF0",1725926533554,2.31,2358.3,2357.9,0.3881]
["bitfinex-derivatives","ETHF0:USTF0",1725926533743,0.33916,2358.2,2357.9,0.3881]
["bitfinex-derivatives","ETHF0:USTF0",1725926533943,0.33917,2358.1,2357.9,0.3881]
["bitfinex-derivatives","ETHF0:USTF0",1725926534150,2.31,2358.3,2357.9,0.3881]
["bitfinex-derivatives","ETHF0:USTF0",1725926534151,0.33916,2358.2,2357.9,0.3881]
["bitfinex-derivatives","ETHF0:USTF0",1725926534551,2.64914,2358.3,2357.9,0.3881]
["bitfinex-derivatives","ETHF0:USTF0",1725926534749,0.33916,2358.2,2357.9,0.3881]
["bitfinex-derivatives","ETHF0:USTF0",1725926535050,0.33917,2358.1,2357.9,0.3881]
["bitfinex-derivatives","ETHF0:USTF0",1725926535644,0.70466,2358.2,2357.9,0.3881]
["bitfinex-derivatives","ETHF0:USTF0",1725926538154,0.33917,2358.1,2357.8,0.3695]
["bitfinex-derivatives","ETHF0:USTF0",1725926538350,0.33918,2358.0,2357.8,0.3695]
["bitfinex-derivatives","ETHF0:USTF0",1725926538548,0.33917,2358.1,2357.8,0.3695]
["bitfinex-derivatives","ETHF0:USTF0",1725926538851,0.33918,2358.0,2357.8,0.3695]
["bitfinex-derivatives","ETHF0:USTF0",1725926539048,2.31,2357.9,2357.4,1.75909604]
["bitfinex-derivatives","ETHF0:USTF0",1725926539249,0.33922,2357.8,2357.4,0.3844]
["bitfinex-derivatives","ETHF0:USTF0",1725926539748,1.092,2357.9,2357.4,0.72367]
["bitfinex-derivatives","ETHF0:USTF0",1725926540152,0.33921,2357.8,2357.5,0.3705]
["bitfinex-derivatives","ETHF0:USTF0",1725926540352,0.33921,2357.8,2357.4,0.3844]
["bitfinex-derivatives","ETHF0:USTF0",1725926540553,2.31,2357.6,2357.1,1.75909604]
["bitfinex-derivatives","ETHF0:USTF0",1725926540852,2.31,2357.6,2356.9,18.26600589]
["bitfinex-derivatives","ETHF0:USTF0",1725926540853,2.31,2357.2,2356.9,0.4834]
["bitfinex-derivatives","ETHF0:USTF0",1725926541150,0.3748,2357.7,2356.6,0.099]
["bitfinex-derivatives","ETHF0:USTF0",1725926541151,2.31,2357.0,2356.6,0.099]
["bitfinex-derivatives","ETHF0:USTF0",1725926541355,0.099,2357.6,2356.5,0.3656]
["bitfinex-derivatives","ETHF0:USTF0",1725926541549,0.33927,2357.4,2356.8,0.33935]
["bitfinex-derivatives","ETHF0:USTF0",1725926542049,0.33928,2357.3,2356.7,2.31]
["bitfinex-derivatives","ETHF0:USTF0",1725926542358,0.33928,2357.3,2356.7,2.64935]
["bitfinex-derivatives","ETHF0:USTF0",1725926542651,0.33928,2357.3,2356.8,0.33935]
["bitfinex-derivatives","ETHF0:USTF0",1725926543153,0.69113624,2357.6,2356.9,2.6773]
["bitfinex-derivatives","ETHF0:USTF0",1725926543342,0.33926,2357.5,2356.9,3.01663]
["bitfinex-derivatives","ETHF0:USTF0",1725926543547,0.59213624,2357.6,2356.9,2.6773]
["bitfinex-derivatives","ETHF0:USTF0",1725926543548,0.93137624,2357.6,2356.9,2.6773]
["bitfinex-derivatives","ETHF0:USTF0",1725926543748,0.93137624,2357.6,2357.0,0.33931]
["bitfinex-derivatives","ETHF0:USTF0",1725926544046,0.376,2357.6,2357.3,2.31]
["bitfinex-derivatives","ETHF0:USTF0",1725926544245,0.4382,2357.9,2357.4,0.33926]
["bitfinex-derivatives","ETHF0:USTF0",1725926544550,0.3392,2357.9,2357.4,0.71816]
["bitfinex-derivatives","ETHF0:USTF0",1725926546459,0.33921,2357.8,2357.4,0.3789]
["bitfinex-derivatives","ETHF0:USTF0",1725926546648,0.33918,2358.1,2357.6,0.33923]
["bitfinex-derivatives","ETHF0:USTF0",1725926546850,0.33919,2358.0,2357.5,2.64925]
["bitfinex-derivatives","ETHF0:USTF0",1725926547351,0.3636,2358.3,2357.6,0.33923]
["bitfinex-derivatives","ETHF0:USTF0",1725926547352,0.33917,2358.1,2357.6,0.33923]
["bitfinex-derivatives","ETHF0:USTF0",1725926547652,0.33917,2358.1,2357.5,2.31]
["bitfinex-derivatives","ETHF0:USTF0",1725926547863,0.33917,2358.1,2357.6,0.33924]
["bitfinex-derivatives","ETHF0:USTF0",1725926548150,0.33917,2358.1,2357.7,0.3653]
["bitfinex-derivatives","ETHF0:USTF0",1725926548356,0.33918,2358.0,2357.7,0.3653]
["bitfinex-derivatives","ETHF0:USTF0",1725926548763,0.33915,2358.2,2357.7,0.70451]
["bitfinex-derivatives","ETHF0:USTF0",1725926548950,0.3636,2358.3,2357.7,0.3653]
["bitfinex-derivatives","ETHF0:USTF0",1725926549151,0.3636,2358.3,2357.8,0.3696]
["bitfinex-derivatives","ETHF0:USTF0",1725926549857,0.33917,2358.1,2357.8,0.3696]
["bitfinex-derivatives","ETHF0:USTF0",1725926550456,0.3636,2358.3,2357.8,0.3696]
["bitfinex-derivatives","ETHF0:USTF0",1725926550759,0.33917,2358.1,2357.8,0.3696]
["bitfinex-derivatives","ETHF0:USTF0",1725926550961,0.33918,2358.0,2357.8,0.3696]
["bitfinex-derivatives","ETHF0:USTF0",1725926551147,0.33917,2358.1,2357.8,0.3696]
["bitfinex-derivatives","ETHF0:USTF0",1725926551454,0.3636,2358.3,2357.8,0.3696]
["bitfinex-derivatives","ETHF0:USTF0",1725926551957,0.43812,2358.5,2358.1,0.33917]
["bitfinex-derivatives","ETHF0:USTF0",1725926552257,0.33911,2358.5,2358.2,0.3723]
["bitfinex-derivatives","ETHF0:USTF0",1725926552459,0.33913,2358.4,2358.2,0.3723]
["bitfinex-derivatives","ETHF0:USTF0",1725926552657,0.3788,2358.7,2358.2,0.3723]
["bitfinex-derivatives","ETHF0:USTF0",1725926552858,0.33911,2358.5,2358.3,0.3767]
["bitfinex-derivatives","ETHF0:USTF0",1725926553057,0.58773799,2358.7,2358.3,0.3767]
["bitfinex-derivatives","ETHF0:USTF0",1725926553362,0.33912,2358.5,2358.3,0.3767]
["bitfinex-derivatives","ETHF0:USTF0",1725926554060,0.3391,2358.6,2358.3,0.3767]
["bitfinex-derivatives","ETHF0:USTF0",1725926554555,0.58773799,2358.7,2358.3,0.3767]
["bitfinex-derivatives","ETHF0:USTF0",1725926554556,0.71789,2358.7,2358.3,0.71583]
["bitfinex-derivatives","ETHF0:USTF0",1725926555055,0.33909,2358.6,2358.3,0.71583]
["bitfinex-derivatives","ETHF0:USTF0",1725926561361,0.33912,2358.4,2358.3,0.3767]
["bitfinex-derivatives","ETHF0:USTF0",1725926562566,0.3391,2358.6,2358.3,0.71583]
["bitfinex-derivatives","ETHF0:USTF0",1725926563061,0.3788,2358.7,2358.3,0.3767]
["bitfinex-derivatives","ETHF0:USTF0",1725926563062,0.33911,2358.5,2358.3,0.3767]
["bitfinex-derivatives","ETHF0:USTF0",1725926563363,0.3391,2358.6,2358.3,0.71583]
["bitfinex-derivatives","ETHF0:USTF0",1725926563561,0.33911,2358.5,2358.3,0.71584]
["bitfinex-derivatives","ETHF0:USTF0",1725926563760,0.33911,2358.5,2358.3,0.3767]
["bitfinex-derivatives","ETHF0:USTF0",1725926564356,0.33912,2358.4,2358.3,0.3767]
["bitfinex-derivatives","ETHF0:USTF0",1725926564562,0.84775,2358.6,2357.9,2.31]
["bitfinex-derivatives","ETHF0:USTF0",1725926564769,0.73895,2358.3,2357.9,3.0704]
["bitfinex-derivatives","ETHF0:USTF0",1725926564955,0.33915,2358.2,2358.0,0.33918]
["bitfinex-derivatives","ETHF0:USTF0",1725926565166,0.33915,2358.2,2357.9,3.0704]
["bitfinex-derivatives","ETHF0:USTF0",1725926565167,0.33915,2358.2,2357.9,3.40959]
["bitfinex-derivatives","ETHF0:USTF0",1725926565665,0.73895,2358.3,2358.0,0.33918]
["bitfinex-derivatives","ETHF0:USTF0",1725926566166,0.33915,2358.2,2357.9,3.40959]
["bitfinex-derivatives","ETHF0:USTF0",1725926566363,0.73895,2358.3,2358.0,0.33918]
["bitfinex-derivatives","ETHF0:USTF0",1725926566964,0.33915,2358.2,2358.0,0.33918]
["bitfinex-derivatives","ETHF0:USTF0",1725926567161,0.33915,2358.2,2357.9,3.40959]
["bitfinex-derivatives","ETHF0:USTF0",1725926567473,0.73895,2358.3,2358.0,0.33918]
["bitfinex-derivatives","ETHF0:USTF0",1725926568469,0.33915,2358.2,2357.9,3.40959]
["bitfinex-derivatives","ETHF0:USTF0",1725926568870,0.73895,2358.3,2357.9,1.09959]
["bitfinex-derivatives","ETHF0:USTF0",1725926569063,0.73895,2358.3,2357.5,4.181]
["bitfinex-derivatives","ETHF0:USTF0",1725926569064,2.31,2358.1,2357.5,4.181]
["bitfinex-derivatives","ETHF0:USTF0",1725926569273,0.33919,2358.0,2357.6,0.3676]
["bitfinex-derivatives","ETHF0:USTF0",1725926569473,0.33917,2358.1,2357.6,0.70683]
["bitfinex-derivatives","ETHF0:USTF0",1725926569779,2.7098,2358.3,2357.7,0.33922]
["bitfinex-derivatives","ETHF0:USTF0",1725926569972,2.7098,2358.3,2357.6,1.81132561]
["bitfinex-derivatives","ETHF0:USTF0",1725926570172,0.33917,2358.1,2357.6,1.81132561]
["bitfinex-derivatives","ETHF0:USTF0",1725926570373,0.33918,2358.0,2357.6,1.81132561]
["bitfinex-derivatives","ETHF0:USTF0",1725926570567,0.33916,2358.2,2357.7,2.64922]
["bitfinex-derivatives","ETHF0:USTF0",1725926570966,0.33917,2358.1,2357.7,2.64922]
["bitfinex-derivatives","ETHF0:USTF0",1725926571170,0.33917,2358.1,2357.7,3.75371561]
["bitfinex-derivatives","ETHF0:USTF0",1725926571568,0.33916,2358.2,2357.7,3.41449561]
["bitfinex-derivatives","ETHF0:USTF0",1725926571774,0.33916,2358.2,2357.7,3.75371561]
["bitfinex-derivatives","ETHF0:USTF0",1725926572868,0.33917,2358.1,2357.7,3.75371561]
["bitfinex-derivatives","ETHF0:USTF0",1725926573071,0.33916,2358.2,2357.7,3.75371561]
["bitfinex-derivatives","ETHF0:USTF0",1725926573375,0.33915,2358.2,2357.7,3.75371561]
["bitfinex-derivatives","ETHF0:USTF0",1725926573573,0.73895,2358.3,2357.7,3.41449561]
["bitfinex-derivatives","ETHF0:USTF0",1725926573767,0.73895,2358.3,2357.8,1.63482646]
["bitfinex-derivatives","ETHF0:USTF0",1725926574070,0.73895,2358.3,2357.7,2.31]
["bitfinex-derivatives","ETHF0:USTF0",1725926574071,0.3998,2358.3,2357.9,1.49179561]
["bitfinex-derivatives","ETHF0:USTF0",1725926574275,0.33914,2358.3,2358.0,0.3836]
["bitfinex-derivatives","ETHF0:USTF0",1725926574475,0.33913,2358.4,2358.0,0.7764]
["bitfinex-derivatives","ETHF0:USTF0",1725926574673,0.7647,2358.5,2358.0,0.7764]
["bitfinex-derivatives","ETHF0:USTF0",1725926575873,0.33914,2358.3,2358.0,0.7764]
["bitfinex-derivatives","ETHF0:USTF0",1725926576074,0.7647,2358.5,2358.0,1.88089561]
["bitfinex-derivatives","ETHF0:USTF0",1725926576276,0.33912,2358.4,2358.0,1.88089561]
["bitfinex-derivatives","ETHF0:USTF0",1725926576677,0.7647,2358.5,2358.0,1.88089561]
["bitfinex-derivatives","ETHF0:USTF0",1725926576678,0.33914,2358.3,2358.0,1.88089561]
["bitfinex-derivatives","ETHF0:USTF0",1725926577079,0.7647,2358.5,2358.0,1.88089561]
["bitfinex-derivatives","ETHF0:USTF0",1725926577282,0.33914,2358.3,2358.0,1.88089561]
["bitfinex-derivatives","ETHF0:USTF0",1725926577974,0.33913,2358.4,2358.0,1.88089561]
["bitfinex-derivatives","ETHF0:USTF0",1725926578172,0.33914,2358.3,2358.1,1.10449561]
["bitfinex-derivatives","ETHF0:USTF0",1725926578773,0.3751,2358.5,2358.1,1.10449561]
["bitfinex-derivatives","ETHF0:USTF0",1725926578972,0.33913,2358.4,2358.2,1.63479405]
["bitfinex-derivatives","ETHF0:USTF0",1725926579166,0.33913,2358.4,2358.2,1.10449561]
["bitfinex-derivatives","ETHF0:USTF0",1725926580081,0.71422,2358.5,2358.2,1.10449561]
["bitfinex-derivatives","ETHF0:USTF0",1725926580279,0.3751,2358.5,2358.3,1.63478796]
["bitfinex-derivatives","ETHF0:USTF0",1725926580477,0.3751,2358.5,2358.3,1.10449561]
["bitfinex-derivatives","ETHF0:USTF0",1725926580680,0.33912,2358.4,2358.3,1.10449561]
["bitfinex-derivatives","ETHF0:USTF0",1725926580879,0.33912,2358.4,2358.3,1.63478524]
["bitfinex-derivatives","ETHF0:USTF0",1725926581084,0.33912,2358.4,2358.2,1.10449561]
["bitfinex-derivatives","ETHF0:USTF0",1725926581378,0.33912,2358.4,2358.3,1.63478017]
["bitfinex-derivatives","ETHF0:USTF0",1725926581775,0.33912,2358.4,2358.3,0.53028456]
["bitfinex-derivatives","ETHF0:USTF0",1725926581975,0.71422,2358.5,2358.3,0.53028456]
["bitfinex-derivatives","ETHF0:USTF0",1725926582183,0.33912,2358.4,2358.3,1.10449561]
["bitfinex-derivatives","ETHF0:USTF0",1725926582385,0.3751,2358.5,2358.3,1.63478731]
["bitfinex-derivatives","ETHF0:USTF0",1725926582585,0.71421,2358.5,2358.3,1.10449561]
["bitfinex-derivatives","ETHF0:USTF0",1725926582883,0.3751,2358.5,2358.3,1.10449561]
["bitfinex-derivatives","ETHF0:USTF0",1725926583080,0.71421,2358.5,2358.3,1.10449561]
["bitfinex-derivatives","ETHF0:USTF0",1725926583282,0.3751,2358.5,2358.3,1.10449561]
["bitfinex-derivatives","ETHF0:USTF0",1725926583782,0.3751,2358.5,2358.4,0.3712]
["bitfinex-derivatives","ETHF0:USTF0",1725926585181,2.31,2358.9,2358.4,0.3712]
["bitfinex-derivatives","ETHF0:USTF0",1725926585384,0.33908,2358.7,2358.5,0.3637]
["bitfinex-derivatives","ETHF0:USTF0",1725926585578,0.33909,2358.6,2358.5,0.3637]
["bitfinex-derivatives","ETHF0:USTF0",1725926585785,0.099,2359.2,2358.7,0.33907]
["bitfinex-derivatives","ETHF0:USTF0",1725926585973,2.7097,2359.2,2358.7,1.10449561]
["bitfinex-derivatives","ETHF0:USTF0",1725926586177,0.33909,2358.7,2358.6,1.10449561]
["bitfinex-derivatives","ETHF0:USTF0",1725926586477,0.33909,2358.7,2358.5,1.46819561]
["bitfinex-derivatives","ETHF0:USTF0",1725926586982,0.33909,2358.7,2358.5,0.3637]
["bitfinex-derivatives","ETHF0:USTF0",1725926587180,0.33909,2358.6,2358.5,1.10449561]
["bitfinex-derivatives","ETHF0:USTF0",1725926587380,0.33911,2358.5,2358.3,1.10449561]
["bitfinex-derivatives","ETHF0:USTF0",1725926588085,1.154,2358.6,2358.3,1.10449561]
["bitfinex-derivatives","ETHF0:USTF0",1725926588086,1.4931,2358.6,2358.3,1.10449561]
["bitfinex-derivatives","ETHF0:USTF0",1725926588396,0.33909,2358.7,2358.5,1.10449561]
["bitfinex-derivatives","ETHF0:USTF0",1725926588689,0.33909,2358.6,2358.5,1.10449561]
["bitfinex-derivatives","ETHF0:USTF0",1725926588874,0.33909,2358.6,2358.3,1.10449561]
["bitfinex-derivatives","ETHF0:USTF0",1725926589074,0.33909,2358.7,2358.4,1.10449561]
["bitfinex-derivatives","ETHF0:USTF0",1725926589490,0.3391,2358.6,2358.4,1.10449561]
["bitfinex-derivatives","ETHF0:USTF0",1725926589873,0.3391,2358.6,2358.5,0.3775]
["bitfinex-derivatives","ETHF0:USTF0",1725926590278,0.3391,2358.6,2358.5,1.48199561]
["bitfinex-derivatives","ETHF0:USTF0",1725926590687,0.3391,2358.6,2358.5,0.3775]
["bitfinex-derivatives","ETHF0:USTF0",1725926591187,0.3391,2358.6,2358.5,1.48199561]
["bitfinex-derivatives","ETHF0:USTF0",1725926591793,0.3391,2358.6,2358.5,3.03994725]
["bitfinex-derivatives","ETHF0:USTF0",1725926592382,0.3391,2358.6,2358.5,1.48199561]
["bitfinex-derivatives","ETHF0:USTF0",1725926592582,0.3391,2358.6,2358.5,1.10449561]
["bitfinex-derivatives","ETHF0:USTF0",1725926593086,0.3391,2358.6,2358.5,2.66291665]
["bitfinex-derivatives","ETHF0:USTF0",1725926594193,0.3391,2358.6,2358.5,1.10449561]
["bitfinex-derivatives","ETHF0:USTF0",1725926594688,0.3391,2358.6,2358.5,2.66298969]
["bitfinex-derivatives","ETHF0:USTF0",1725926594886,0.3391,2358.6,2358.5,2.66298205]
["bitfinex-derivatives","ETHF0:USTF0",1725926595187,0.3391,2358.6,2358.5,2.66307194]
["bitfinex-derivatives","ETHF0:USTF0",1725926595388,0.3391,2358.6,2358.5,1.10449561]
["bitfinex-derivatives","ETHF0:USTF0",1725926595888,0.33911,2358.5,2358.4,1.10449561]
["bitfinex-derivatives","ETHF0:USTF0",1725926596076,3.04421,2358.5,2358.4,2.66315033]
["bitfinex-derivatives","ETHF0:USTF0",1725926596280,0.33912,2358.4,2358.2,1.10449561]
["bitfinex-derivatives","ETHF0:USTF0",1725926596480,1.10882,2358.4,2358.2,1.10449561]
["bitfinex-derivatives","ETHF0:USTF0",1725926598986,6.88914,2358.3,2358.2,1.10449561]
["bitfinex-derivatives","ETHF0:USTF0",1725926599189,0.33917,2358.1,2358.0,1.10449561]
["bitfinex-derivatives","ETHF0:USTF0",1725926599585,0.33918,2358.0,2357.9,1.10449561]
["bitfinex-derivatives","ETHF0:USTF0",1725926599788,0.33918,2358.0,2357.9,3.19392731]
["bitfinex-derivatives","ETHF0:USTF0",1725926599789,0.73068,2358.0,2357.9,3.19392731]
["bitfinex-derivatives","ETHF0:USTF0",1725926600187,0.73068,2358.0,2357.9,1.63490792]
["bitfinex-derivatives","ETHF0:USTF0",1725926600389,4.97148,2358.0,2357.9,1.10449561]
["bitfinex-derivatives","ETHF0:USTF0",1725926600787,4.97148,2358.0,2357.7,1.47049561]
["bitfinex-derivatives","ETHF0:USTF0",1725926600788,0.3392,2357.9,2357.7,1.47049561]
["bitfinex-derivatives","ETHF0:USTF0",1725926600984,0.7851,2357.9,2357.7,1.47049561]
["bitfinex-derivatives","ETHF0:USTF0",1725926601595,1.1243,2357.9,2357.7,1.47049561]
["bitfinex-derivatives","ETHF0:USTF0",1725926601785,1.1243,2357.9,2357.8,1.10449561]
["bitfinex-derivatives","ETHF0:USTF0",1725926601990,0.3915,2358.0,2357.8,1.63491226]
["bitfinex-derivatives","ETHF0:USTF0",1725926602196,0.3915,2358.0,2357.8,1.10449561]
["bitfinex-derivatives","ETHF0:USTF0",1725926602399,0.3915,2358.0,2357.9,0.3683]
["bitfinex-derivatives","ETHF0:USTF0",1725926605191,0.73068,2358.0,2357.9,0.3683]
["bitfinex-derivatives","ETHF0:USTF0",1725926606800,0.73068,2358.0,2357.8,1.10449561]
["bitfinex-derivatives","ETHF0:USTF0",1725926606801,4.6323,2358.0,2357.8,1.10449561]
["bitfinex-derivatives","ETHF0:USTF0",1725926607104,0.3392,2357.9,2357.7,0.366]
["bitfinex-derivatives","ETHF0:USTF0",1725926607302,0.33921,2357.8,2357.6,1.10449561]
["bitfinex-derivatives","ETHF0:USTF0",1725926607605,0.33921,2357.8,2357.5,1.66009604]
["bitfinex-derivatives","ETHF0:USTF0",1725926607606,0.3718,2357.7,2357.5,1.10449561]
["bitfinex-derivatives","ETHF0:USTF0",1725926608106,0.3718,2357.7,2357.6,1.10449561]
["bitfinex-derivatives","ETHF0:USTF0",1725926608302,3.02102,2357.7,2357.6,1.10449561]
["bitfinex-derivatives","ETHF0:USTF0",1725926608499,12.9234,2357.7,2357.3,1.10449561]
["bitfinex-derivatives","ETHF0:USTF0",1725926608700,0.33925,2357.5,2357.3,1.10449561]
["bitfinex-derivatives","ETHF0:USTF0",1725926608897,0.33925,2357.5,2357.2,5.94989561]
["bitfinex-derivatives","ETHF0:USTF0",1725926609097,0.33927,2357.4,2357.2,1.86789561]
["bitfinex-derivatives","ETHF0:USTF0",1725926609296,0.33927,2357.4,2357.2,0.7634]
["bitfinex-derivatives","ETHF0:USTF0",1725926609497,0.33926,2357.5,2357.2,0.7634]
["bitfinex-derivatives","ETHF0:USTF0",1725926609705,0.3874,2357.6,2357.2,0.7634]
["bitfinex-derivatives","ETHF0:USTF0",1725926609999,0.33927,2357.4,2357.2,0.7634]
["bitfinex-derivatives","ETHF0:USTF0",1725926610198,2.64926,2357.5,2357.2,0.7634]
["bitfinex-derivatives","ETHF0:USTF0",1725926610704,0.3874,2357.6,2357.2,0.7634]
["bitfinex-derivatives","ETHF0:USTF0",1725926611093,0.33926,2357.5,2357.2,0.7634]
["bitfinex-derivatives","ETHF0:USTF0",1725926611719,2.31,2357.5,2357.0,1.47429561]
["bitfinex-derivatives","ETHF0:USTF0",1725926612002,0.21136382,2357.7,2357.3,0.33927]
["bitfinex-derivatives","ETHF0:USTF0",1725926612191,0.4012,2357.9,2357.4,0.382]
["bitfinex-derivatives","ETHF0:USTF0",1725926612393,0.7404,2357.9,2357.5,0.7755]
["bitfinex-derivatives","ETHF0:USTF0",1725926612613,0.4012,2357.9,2357.5,0.7755]
["bitfinex-derivatives","ETHF0:USTF0",1725926612900,0.4012,2357.9,2357.5,1.11475]
["bitfinex-derivatives","ETHF0:USTF0",1725926613106,0.3392,2357.9,2357.5,0.7755]
["bitfinex-derivatives","ETHF0:USTF0",1725926613501,2.31,2358.1,2357.5,1.11475]
["bitfinex-derivatives","ETHF0:USTF0",1725926613502,0.33919,2358.0,2357.5,1.11475]
["bitfinex-derivatives","ETHF0:USTF0",1725926613711,0.33918,2358.0,2357.5,1.11475]
["bitfinex-derivatives","ETHF0:USTF0",1725926614603,0.33919,2358.0,2357.5,1.11475]
["bitfinex-derivatives","ETHF0:USTF0",1725926615501,0.33918,2358.0,2357.5,0.7755]
["bitfinex-derivatives","ETHF0:USTF0",1725926615703,0.33918,2358.0,2357.5,1.11475]
["bitfinex-derivatives","ETHF0:USTF0",1725926615905,0.33918,2358.0,2357.5,0.7755]
["bitfinex-derivatives","ETHF0:USTF0",1725926616105,0.3392,2357.9,2357.5,0.7755]
["bitfinex-derivatives","ETHF0:USTF0",1725926616309,0.33921,2357.8,2357.5,0.7755]
["bitfinex-derivatives","ETHF0:USTF0",1725926616502,0.33922,2357.8,2357.5,0.7755]
["bitfinex-derivatives","ETHF0:USTF0",1725926617107,0.33921,2357.9,2357.5,0.7755]
["bitfinex-derivatives","ETHF0:USTF0",1725926617308,2.31,2358.1,2357.5,0.7755]
["bitfinex-derivatives","ETHF0:USTF0",1725926617909,2.31,2358.1,2357.5,1.11475]
["bitfinex-derivatives","ETHF0:USTF0",1725926618209,0.33919,2358.0,2357.5,1.11474]
["bitfinex-derivatives","ETHF0:USTF0",1725926618604,0.3392,2357.9,2357.5,0.7755]
["bitfinex-derivatives","ETHF0:USTF0",1725926619005,0.33922,2357.8,2357.5,0.7755]
["bitfinex-derivatives","ETHF0:USTF0",1725926619207,0.33923,2357.7,2357.5,0.7755]
["bitfinex-derivatives","ETHF0:USTF0",1725926621506,3.15795,2358.1,2357.5,0.7755]
["bitfinex-derivatives","ETHF0:USTF0",1725926621805,0.3392,2357.9,2357.5,0.7755]
["bitfinex-derivatives","ETHF0:USTF0",1725926622407,0.3392,2357.9,2357.5,1.11475]
["bitfinex-derivatives","ETHF0:USTF0",1725926622812,3.15793,2358.1,2357.5,0.7755]
["bitfinex-derivatives","ETHF0:USTF0",1725926623013,0.33927,2357.4,2357.3,1.10449561]
["bitfinex-derivatives","ETHF0:USTF0",1725926623207,0.33931,2357.1,2357.0,0.377]
["bitfinex-derivatives","ETHF0:USTF0",1725926623403,0.3393,2357.2,2357.0,0.377]
["bitfinex-derivatives","ETHF0:USTF0",1725926623606,0.7509,2357.3,2357.0,0.377]
["bitfinex-derivatives","ETHF0:USTF0",1725926623910,0.33931,2357.1,2357.0,0.377]
["bitfinex-derivatives","ETHF0:USTF0",1725926625109,0.33931,2357.1,2356.6,3.79419561]
["bitfinex-derivatives","ETHF0:USTF0",1725926625110,0.84828,2357.2,2356.5,1.10449561]
["bitfinex-derivatives","ETHF0:USTF0",1725926625308,0.73153,2357.0,2356.6,0.3769]
["bitfinex-derivatives","ETHF0:USTF0",1725926625515,0.33935,2356.9,2356.6,0.3769]
["bitfinex-derivatives","ETHF0:USTF0",1725926625817,3.0609,2357.3,2356.6,0.3769]
["bitfinex-derivatives","ETHF0:USTF0",1725926626015,0.33931,2357.1,2356.6,0.3769]
["bitfinex-derivatives","ETHF0:USTF0",1725926626515,0.33931,2357.1,2356.7,0.33937]
["bitfinex-derivatives","ETHF0:USTF0",1725926627215,3.90912,2357.3,2356.6,0.3769]
["bitfinex-derivatives","ETHF0:USTF0",1725926627512,3.0609,2357.3,2356.6,0.3769]
["bitfinex-derivatives","ETHF0:USTF0",1725926628107,0.33933,2357.0,2356.6,0.3769]
["bitfinex-derivatives","ETHF0:USTF0",1725926628613,3.0609,2357.3,2356.6,0.3769]
["bitfinex-derivatives","ETHF0:USTF0",1725926628921,0.33933,2357.0,2356.6,0.3769]
["bitfinex-derivatives","ETHF0:USTF0",1725926630214,3.0609,2357.3,2356.4,3.75390561]
["bitfinex-derivatives","ETHF0:USTF0",1725926630215,0.33935,2356.9,2356.4,3.75390561]
["bitfinex-derivatives","ETHF0:USTF0",1725926630519,0.70605,2356.9,2356.5,0.7748]
["bitfinex-derivatives","ETHF0:USTF0",1725926631022,0.33935,2356.8,2356.5,0.7748]
["bitfinex-derivatives","ETHF0:USTF0",1725926631222,0.71205,2356.8,2356.5,0.7748]
["bitfinex-derivatives","ETHF0:USTF0",1725926631417,2.31,2356.6,2356.3,1.10449561]
["bitfinex-derivatives","ETHF0:USTF0",1725926631620,2.31,2356.6,2355.7,10.77832945]
["bitfinex-derivatives","ETHF0:USTF0",1725926631621,2.31,2356.4,2355.9,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1725926631823,2.6767,2356.5,2355.8,4.082]
["bitfinex-derivatives","ETHF0:USTF0",1725926631824,0.33948,2355.9,2355.8,4.082]
["bitfinex-derivatives","ETHF0:USTF0",1725926632124,2.64947,2356.0,2355.4,1.10449561]
["bitfinex-derivatives","ETHF0:USTF0",1725926632423,0.33948,2356.0,2355.5,0.399]
["bitfinex-derivatives","ETHF0:USTF0",1725926632631,2.31,2356.2,2355.5,0.399]
["bitfinex-derivatives","ETHF0:USTF0",1725926632830,0.3667,2356.5,2356.0,2.31]
["bitfinex-derivatives","ETHF0:USTF0",1725926633016,0.33937,2356.8,2356.2,2.64943]
["bitfinex-derivatives","ETHF0:USTF0",1725926633218,0.213,2357.0,2356.2,2.31]
["bitfinex-derivatives","ETHF0:USTF0",1725926633219,2.31,2357.0,2356.2,2.31]
["bitfinex-derivatives","ETHF0:USTF0",1725926633420,2.31,2357.0,2356.5,0.33939]
["bitfinex-derivatives","ETHF0:USTF0",1725926633720,2.31,2357.0,2356.3,2.31]
["bitfinex-derivatives","ETHF0:USTF0",1725926633721,0.33929,2357.3,2356.7,2.31]
["bitfinex-derivatives","ETHF0:USTF0",1725926634022,0.33928,2357.3,2356.8,0.33934]
["bitfinex-derivatives","ETHF0:USTF0",1725926634221,1.1492,2357.4,2356.9,0.33934]
["bitfinex-derivatives","ETHF0:USTF0",1725926634222,1.48847,2357.4,2356.9,0.33934]
["bitfinex-derivatives","ETHF0:USTF0",1725926634420,1.48847,2357.4,2356.8,0.33935]
["bitfinex-derivatives","ETHF0:USTF0",1725926634621,0.33928,2357.3,2356.8,0.33935]
["bitfinex-derivatives","ETHF0:USTF0",1725926635019,1.1492,2357.4,2356.7,2.6734]
["bitfinex-derivatives","ETHF0:USTF0",1725926635225,1.48848,2357.4,2356.9,0.33933]
["bitfinex-derivatives","ETHF0:USTF0",1725926635524,0.33928,2357.3,2356.8,0.33935]
["bitfinex-derivatives","ETHF0:USTF0",1725926635722,1.48847,2357.4,2356.9,0.33934]
["bitfinex-derivatives","ETHF0:USTF0",1725926635928,1.48847,2357.4,2357.0,0.3679]
["bitfinex-derivatives","ETHF0:USTF0",1725926636239,0.395,2357.4,2357.1,0.3839]
["bitfinex-derivatives","ETHF0:USTF0",1725926637227,0.395,2357.4,2357.1,0.7232]
["bitfinex-derivatives","ETHF0:USTF0",1725926637525,0.395,2357.4,2357.1,0.3839]
["bitfinex-derivatives","ETHF0:USTF0",1725926638122,0.395,2357.4,2357.1,0.72321]
["bitfinex-derivatives","ETHF0:USTF0",1725926638824,0.213,2357.8,2357.4,0.33926]
["bitfinex-derivatives","ETHF0:USTF0",1725926639135,0.213,2357.8,2357.5,0.394]
["bitfinex-derivatives","ETHF0:USTF0",1725926639136,0.73122,2357.8,2357.5,0.394]
["bitfinex-derivatives","ETHF0:USTF0",1725926639631,0.33923,2357.7,2357.5,0.394]
["bitfinex-derivatives","ETHF0:USTF0",1725926640025,0.73122,2357.8,2357.5,0.394]
["bitfinex-derivatives","ETHF0:USTF0",1725926640221,0.392,2357.8,2357.5,0.73324]
["bitfinex-derivatives","ETHF0:USTF0",1725926640423,0.392,2357.8,2357.6,0.70353]
["bitfinex-derivatives","ETHF0:USTF0",1725926640634,0.33917,2358.1,2357.6,0.70353]
["bitfinex-derivatives","ETHF0:USTF0",1725926640821,0.392,2358.0,2357.6,0.3643]
["bitfinex-derivatives","ETHF0:USTF0",1725926641027,0.3392,2357.9,2357.6,0.3643]
["bitfinex-derivatives","ETHF0:USTF0",1725926641720,0.73119,2358.0,2357.6,0.3643]
["bitfinex-derivatives","ETHF0:USTF0",1725926641922,0.73118,2358.0,2357.6,0.70353]
["bitfinex-derivatives","ETHF0:USTF0",1725926642126,0.392,2358.0,2357.6,0.70353]
["bitfinex-derivatives","ETHF0:USTF0",1725926642322,0.73118,2358.0,2357.6,0.70353]
["bitfinex-derivatives","ETHF0:USTF0",1725926642531,0.213,2358.6,2357.9,2.31]
["bitfinex-derivatives","ETHF0:USTF0",1725926642730,1.1316,2358.8,2358.3,2.31]
["bitfinex-derivatives","ETHF0:USTF0",1725926642926,0.3867,2358.8,2358.4,0.3712]
["bitfinex-derivatives","ETHF0:USTF0",1725926643130,0.3867,2358.8,2358.5,0.3391]
["bitfinex-derivatives","ETHF0:USTF0",1725926643326,0.3867,2358.8,2358.5,0.7034]
["bitfinex-derivatives","ETHF0:USTF0",1725926643529,0.33902,2359.2,2358.7,0.33907]
["bitfinex-derivatives","ETHF0:USTF0",1725926643738,0.96017901,2359.3,2358.7,0.33907]
["bitfinex-derivatives","ETHF0:USTF0",1725926643932,0.33902,2359.1,2358.7,0.33907]
["bitfinex-derivatives","ETHF0:USTF0",1725926644232,0.33902,2359.1,2358.6,0.33909]
["bitfinex-derivatives","ETHF0:USTF0",1725926644437,0.33903,2359.1,2358.6,0.33909]
["bitfinex-derivatives","ETHF0:USTF0",1725926644632,0.33903,2359.1,2358.7,0.33908]
["bitfinex-derivatives","ETHF0:USTF0",1725926644830,0.7449,2359.3,2358.7,2.31]
["bitfinex-derivatives","ETHF0:USTF0",1725926645032,1.0839,2359.3,2358.8,0.33907]
["bitfinex-derivatives","ETHF0:USTF0",1725926645346,1.0839,2359.3,2358.7,2.64907]
["bitfinex-derivatives","ETHF0:USTF0",1725926645347,0.33901,2359.2,2358.7,2.64907]
["bitfinex-derivatives","ETHF0:USTF0",1725926645828,0.33901,2359.2,2358.7,2.64908]
["bitfinex-derivatives","ETHF0:USTF0",1725926647425,0.3867,2359.4,2358.7,2.31]
["bitfinex-derivatives","ETHF0:USTF0",1725926647625,0.33902,2359.2,2358.7,2.64908]
["bitfinex-derivatives","ETHF0:USTF0",1725926647843,0.3745,2359.3,2358.7,2.31]
["bitfinex-derivatives","ETHF0:USTF0",1725926648039,2.6845,2359.3,2358.6,0.33909]
["bitfinex-derivatives","ETHF0:USTF0",1725926648336,0.33902,2359.2,2358.6,0.33909]
["bitfinex-derivatives","ETHF0:USTF0",1725926649329,3.0235,2359.3,2358.7,0.33907]
["bitfinex-derivatives","ETHF0:USTF0",1725926649531,0.3745,2359.3,2358.7,2.31]
["bitfinex-derivatives","ETHF0:USTF0",1725926649838,0.33903,2359.1,2358.7,2.31]
["bitfinex-derivatives","ETHF0:USTF0",1725926650026,0.33902,2359.2,2358.7,2.31]
["bitfinex-derivatives","ETHF0:USTF0",1725926650229,2.6845,2359.3,2358.7,2.31]
["bitfinex-derivatives","ETHF0:USTF0",1725926650434,0.33901,2359.2,2358.7,2.31]
["bitfinex-derivatives","ETHF0:USTF0",1725926651033,0.33903,2359.1,2358.7,2.31]
["bitfinex-derivatives","ETHF0:USTF0",1725926651740,0.33903,2359.1,2358.6,0.33909]
["bitfinex-derivatives","ETHF0:USTF0",1725926651935,2.6845,2359.3,2358.5,0.7034]
["bitfinex-derivatives","ETHF0:USTF0",1725926652143,0.33904,2359.1,2358.5,0.7034]
["bitfinex-derivatives","ETHF0:USTF0",1725926652639,0.33903,2359.1,2358.5,0.7034]
["bitfinex-derivatives","ETHF0:USTF0",1725926653647,0.33903,2359.1,2358.6,0.33909]
["bitfinex-derivatives","ETHF0:USTF0",1725926653830,0.7135,2359.3,2358.8,0.33906]
["bitfinex-derivatives","ETHF0:USTF0",1725926654038,0.7135,2359.3,2358.8,2.64906]
["bitfinex-derivatives","ETHF0:USTF0",1725926654444,0.3745,2359.3,2358.6,2.6757]
["bitfinex-derivatives","ETHF0:USTF0",1725926654746,0.33901,2359.2,2358.7,0.33908]
["bitfinex-derivatives","ETHF0:USTF0",1725926655243,0.33901,2359.2,2358.6,2.6757]
["bitfinex-derivatives","ETHF0:USTF0",1725926655244,0.7135,2359.3,2358.8,0.33907]
["bitfinex-derivatives","ETHF0:USTF0",1725926655631,0.7135,2359.3,2358.7,0.33907]
["bitfinex-derivatives","ETHF0:USTF0",1725926655632,0.33901,2359.2,2358.7,0.33907]
["bitfinex-derivatives","ETHF0:USTF0",1725926657146,0.3745,2359.3,2358.6,2.31]
["bitfinex-derivatives","ETHF0:USTF0",1725926657439,0.3745,2359.3,2358.6,2.64909]
["bitfinex-derivatives","ETHF0:USTF0",1725926657440,0.33904,2359.0,2358.6,2.64909]
["bitfinex-derivatives","ETHF0:USTF0",1725926657641,0.3756,2359.1,2358.6,2.31]
["bitfinex-derivatives","ETHF0:USTF0",1725926657845,0.3756,2359.1,2358.5,0.3643]
["bitfinex-derivatives","ETHF0:USTF0",1725926657846,0.70936,2358.9,2358.5,0.3643]
["bitfinex-derivatives","ETHF0:USTF0",1725926658043,0.3715,2358.8,2358.5,0.70341]
["bitfinex-derivatives","ETHF0:USTF0",1725926658740,0.3703,2358.9,2358.6,2.31]
["bitfinex-derivatives","ETHF0:USTF0",1725926659345,0.70935,2358.9,2358.6,2.31]
["bitfinex-derivatives","ETHF0:USTF0",1725926659646,0.3703,2358.9,2358.6,2.31]
["bitfinex-derivatives","ETHF0:USTF0",1725926661444,0.70936,2358.9,2358.6,2.31]
["bitfinex-derivatives","ETHF0:USTF0",1725926661643,0.33907,2358.8,2358.5,0.3643]
["bitfinex-derivatives","ETHF0:USTF0",1725926661846,0.3703,2358.9,2358.4,0.3712]
["bitfinex-derivatives","ETHF0:USTF0",1725926661847,0.33911,2358.5,2358.4,0.3712]
["bitfinex-derivatives","ETHF0:USTF0",1725926662144,2.6803,2358.9,2358.2,4.082]
["bitfinex-derivatives","ETHF0:USTF0",1725926662642,0.33909,2358.7,2358.2,4.42114]
["bitfinex-derivatives","ETHF0:USTF0",1725926662848,0.33908,2358.8,2358.2,4.082]
["bitfinex-derivatives","ETHF0:USTF0",1725926663048,0.3703,2358.9,2358.4,0.33912]
["bitfinex-derivatives","ETHF0:USTF0",1725926663745,0.33907,2358.8,2358.4,0.33912]
["bitfinex-derivatives","ETHF0:USTF0",1725926663951,0.70936,2358.9,2358.3,2.31]
["bitfinex-derivatives","ETHF0:USTF0",1725926664157,0.33907,2358.8,2358.4,0.33911]
["bitfinex-derivatives","ETHF0:USTF0",1725926664451,0.70936,2358.9,2358.4,0.33911]
["bitfinex-derivatives","ETHF0:USTF0",1725926664651,0.70936,2358.9,2358.4,0.72921]
["bitfinex-derivatives","ETHF0:USTF0",1725926664855,0.3703,2358.9,2358.5,0.3391]
["bitfinex-derivatives","ETHF0:USTF0",1725926665152,0.70935,2358.9,2358.6,0.3702]
["bitfinex-derivatives","ETHF0:USTF0",1725926665353,0.70935,2358.9,2358.6,0.739]
["bitfinex-derivatives","ETHF0:USTF0",1725926665855,0.3703,2358.9,2358.6,1.07809]
["bitfinex-derivatives","ETHF0:USTF0",1725926666050,0.3756,2359.1,2358.8,0.33907]
["bitfinex-derivatives","ETHF0:USTF0",1725926666261,0.3756,2359.1,2358.6,0.739]
["bitfinex-derivatives","ETHF0:USTF0",1725926666455,0.71463,2359.1,2358.7,0.33907]
["bitfinex-derivatives","ETHF0:USTF0",1725926666647,0.33903,2359.1,2358.7,0.33907]
["bitfinex-derivatives","ETHF0:USTF0",1725926667154,0.7899,2359.3,2358.8,2.31]
["bitfinex-derivatives","ETHF0:USTF0",1725926667354,0.3938,2359.3,2358.8,2.31]
["bitfinex-derivatives","ETHF0:USTF0",1725926667558,0.3938,2359.3,2358.9,0.3703]
["bitfinex-derivatives","ETHF0:USTF0",1725926667850,0.3938,2359.3,2359.0,0.33904]
["bitfinex-derivatives","ETHF0:USTF0",1725926668050,0.3938,2359.3,2359.1,0.3983]
["bitfinex-derivatives","ETHF0:USTF0",1725926668257,0.73279,2359.3,2359.1,0.3983]
["bitfinex-derivatives","ETHF0:USTF0",1725926668758,0.3938,2359.3,2359.1,0.3983]
["bitfinex-derivatives","ETHF0:USTF0",1725926672752,0.33898,2359.4,2359.1,0.3983]
["bitfinex-derivatives","ETHF0:USTF0",1725926673850,0.339,2359.3,2359.1,0.3983]
["bitfinex-derivatives","ETHF0:USTF0",1725926675353,0.33899,2359.4,2359.1,0.3983]
["bitfinex-derivatives","ETHF0:USTF0",1725926677660,0.33899,2359.3,2359.1,0.3983]
["bitfinex-derivatives","ETHF0:USTF0",1725926678857,0.33899,2359.4,2359.1,0.3983]
["bitfinex-derivatives","ETHF0:USTF0",1725926682453,0.33899,2359.4,2359.1,0.73732]
["bitfinex-derivatives","ETHF0:USTF0",1725926682963,1.07577,2359.5,2359.1,0.73732]
["bitfinex-derivatives","ETHF0:USTF0",1725926683462,0.3637,2359.5,2359.2,0.339]
["bitfinex-derivatives","ETHF0:USTF0",1725926683653,0.3637,2359.5,2359.2,0.33901]
["bitfinex-derivatives","ETHF0:USTF0",1725926683858,0.70267,2359.5,2359.2,0.33901]
["bitfinex-derivatives","ETHF0:USTF0",1725926684054,0.3637,2359.5,2359.2,0.33901]
["bitfinex-derivatives","ETHF0:USTF0",1725926684561,0.33893,2359.8,2359.4,1.10237798]
["bitfinex-derivatives","ETHF0:USTF0",1725926684773,0.21101913,2359.9,2359.5,4.53413798]
["bitfinex-derivatives","ETHF0:USTF0",1725926684958,1.1566,2360.1,2359.6,0.3727]
["bitfinex-derivatives","ETHF0:USTF0",1725926685161,0.33892,2359.8,2359.6,0.3727]
["bitfinex-derivatives","ETHF0:USTF0",1725926685466,0.33892,2359.8,2359.6,1.47507798]
["bitfinex-derivatives","ETHF0:USTF0",1725926685660,0.33892,2359.9,2359.6,1.47507798]
["bitfinex-derivatives","ETHF0:USTF0",1725926685866,0.33892,2359.8,2359.6,1.47507798]
["bitfinex-derivatives","ETHF0:USTF0",1725926686178,0.33892,2359.9,2359.6,1.47507798]
["bitfinex-derivatives","ETHF0:USTF0",1725926686372,0.33892,2359.9,2359.6,0.71165]
["bitfinex-derivatives","ETHF0:USTF0",1725926686667,0.33892,2359.9,2359.6,1.81402798]
["bitfinex-derivatives","ETHF0:USTF0",1725926686668,0.33891,2359.9,2359.6,1.81402798]
["bitfinex-derivatives","ETHF0:USTF0",1725926687053,0.33891,2359.9,2359.6,1.47507798]
["bitfinex-derivatives","ETHF0:USTF0",1725926687253,0.33891,2359.9,2359.6,1.81402798]
["bitfinex-derivatives","ETHF0:USTF0",1725926687464,0.33891,2359.9,2359.6,0.3727]
["bitfinex-derivatives","ETHF0:USTF0",1725926687662,0.33891,2359.9,2359.6,1.47507798]
["bitfinex-derivatives","ETHF0:USTF0",1725926688363,0.33891,2359.9,2359.7,1.10237798]
["bitfinex-derivatives","ETHF0:USTF0",1725926688565,0.33891,2359.9,2359.6,1.47507798]
["bitfinex-derivatives","ETHF0:USTF0",1725926689565,0.21920756,2360.2,2359.7,6.5476]
["bitfinex-derivatives","ETHF0:USTF0",1725926689770,0.33883,2360.5,2360.1,1.44124798]
["bitfinex-derivatives","ETHF0:USTF0",1725926689964,0.33883,2360.5,2360.3,2.31]
["bitfinex-derivatives","ETHF0:USTF0",1725926690773,0.33886,2360.3,2360.0,1.10237798]
["bitfinex-derivatives","ETHF0:USTF0",1725926691270,0.33886,2360.3,2359.9,5.06776697]
["bitfinex-derivatives","ETHF0:USTF0",1725926691271,0.33888,2360.1,2359.9,1.10237798]
["bitfinex-derivatives","ETHF0:USTF0",1725926691460,0.33891,2359.9,2359.8,1.10237798]
["bitfinex-derivatives","ETHF0:USTF0",1725926691663,0.71,2360.0,2359.7,1.10237798]
["bitfinex-derivatives","ETHF0:USTF0",1725926691972,0.3711,2360.0,2359.8,2.31]
["bitfinex-derivatives","ETHF0:USTF0",1725926692155,0.70999,2360.0,2359.8,2.31]
["bitfinex-derivatives","ETHF0:USTF0",1725926692564,0.7786,2360.2,2359.8,2.31]
["bitfinex-derivatives","ETHF0:USTF0",1725926692759,0.213,2360.6,2360.0,2.31]
["bitfinex-derivatives","ETHF0:USTF0",1725926692760,0.70996,2360.3,2360.0,2.31]
["bitfinex-derivatives","ETHF0:USTF0",1725926692965,0.3711,2360.3,2360.0,2.31]
["bitfinex-derivatives","ETHF0:USTF0",1725926693165,0.3711,2360.3,2360.1,0.3749]
["bitfinex-derivatives","ETHF0:USTF0",1725926693366,0.70995,2360.3,2360.1,0.3749]
["bitfinex-derivatives","ETHF0:USTF0",1725926694872,0.3711,2360.3,2360.1,0.3749]
["bitfinex-derivatives","ETHF0:USTF0",1725926695367,1.11742,2360.5,2360.1,0.71377]
["bitfinex-derivatives","ETHF0:USTF0",1725926695672,0.3644,2360.6,2360.2,0.33886]
["bitfinex-derivatives","ETHF0:USTF0",1725926695880,0.3644,2360.6,2360.2,2.64886]
["bitfinex-derivatives","ETHF0:USTF0",1725926696175,0.70321,2360.6,2360.2,2.31]
["bitfinex-derivatives","ETHF0:USTF0",1725926696671,0.3644,2360.6,2360.4,2.31]
["bitfinex-derivatives","ETHF0:USTF0",1725926696875,0.3644,2360.6,2360.5,0.3961]
["bitfinex-derivatives","ETHF0:USTF0",1725926698563,0.7728,2360.8,2360.5,0.3961]
["bitfinex-derivatives","ETHF0:USTF0",1725926698764,0.33879,2360.7,2360.5,0.3961]
["bitfinex-derivatives","ETHF0:USTF0",1725926699180,0.71849,2360.7,2360.5,0.3961]
["bitfinex-derivatives","ETHF0:USTF0",1725926700470,0.7185,2360.7,2360.5,0.3961]
["bitfinex-derivatives","ETHF0:USTF0",1725926700686,0.3797,2360.7,2360.5,0.3961]
["bitfinex-derivatives","ETHF0:USTF0",1725926700872,0.3797,2360.7,2360.2,2.64886]
["bitfinex-derivatives","ETHF0:USTF0",1725926701067,0.3797,2360.7,2360.2,3.04756]
["bitfinex-derivatives","ETHF0:USTF0",1725926701574,0.7185,2360.7,2360.2,3.04756]
["bitfinex-derivatives","ETHF0:USTF0",1725926701877,0.7185,2360.7,2360.2,2.7087]
["bitfinex-derivatives","ETHF0:USTF0",1725926701878,0.3797,2360.7,2360.2,2.7087]
["bitfinex-derivatives","ETHF0:USTF0",1725926702071,0.7185,2360.7,2360.2,2.7087]
["bitfinex-derivatives","ETHF0:USTF0",1725926702271,0.7185,2360.7,2360.3,0.33885]
["bitfinex-derivatives","ETHF0:USTF0",1725926702676,0.7185,2360.7,2360.2,2.7087]
["bitfinex-derivatives","ETHF0:USTF0",1725926702677,0.33882,2360.6,2360.2,3.04756]
["bitfinex-derivatives","ETHF0:USTF0",1725926703179,2.6897,2360.7,2360.1,0.3749]
["bitfinex-derivatives","ETHF0:USTF0",1725926703377,0.33891,2359.9,2359.8,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1725926703577,0.3389,2360.0,2359.6,0.3786]
["bitfinex-derivatives","ETHF0:USTF0",1725926703791,0.21702459,2360.1,2359.6,0.3786]
["bitfinex-derivatives","ETHF0:USTF0",1725926703792,0.59402459,2360.1,2359.6,0.3786]
["bitfinex-derivatives","ETHF0:USTF0",1725926703984,0.3389,2360.0,2359.6,0.3786]
["bitfinex-derivatives","ETHF0:USTF0",1725926704488,0.7211,2360.0,2359.6,0.3786]
["bitfinex-derivatives","ETHF0:USTF0",1725926705679,1.1157,2360.0,2359.6,0.3786]
["bitfinex-derivatives","ETHF0:USTF0",1725926706177,0.33891,2359.9,2359.6,0.3786]
["bitfinex-derivatives","ETHF0:USTF0",1725926706879,0.7768,2360.0,2359.6,0.3786]
["bitfinex-derivatives","ETHF0:USTF0",1725926707081,1.1157,2360.0,2359.6,0.3786]
["bitfinex-derivatives","ETHF0:USTF0",1725926707476,0.33891,2359.9,2359.6,0.3786]
["bitfinex-derivatives","ETHF0:USTF0",1725926707870,0.7768,2360.0,2359.6,0.3786]
["bitfinex-derivatives","ETHF0:USTF0",1725926708072,0.7768,2360.0,2359.5,0.3847]
["bitfinex-derivatives","ETHF0:USTF0",1725926708073,0.33893,2359.8,2359.5,0.3847]
["bitfinex-derivatives","ETHF0:USTF0",1725926708478,0.33892,2359.9,2359.5,0.3847]
["bitfinex-derivatives","ETHF0:USTF0",1725926708776,0.7768,2360.0,2359.6,0.33895]
["bitfinex-derivatives","ETHF0:USTF0",1725926708972,1.1157,2360.0,2359.6,0.3637]
["bitfinex-derivatives","ETHF0:USTF0",1725926709374,0.7768,2360.0,2359.6,0.70265]
["bitfinex-derivatives","ETHF0:USTF0",1725926709584,0.3946,2360.0,2359.6,3.01265]
["bitfinex-derivatives","ETHF0:USTF0",1725926709884,0.3389,2360.0,2359.6,2.6737]
["bitfinex-derivatives","ETHF0:USTF0",1725926710477,0.3389,2360.0,2359.6,3.01265]
["bitfinex-derivatives","ETHF0:USTF0",1725926710981,0.3389,2360.0,2359.6,2.6737]
["bitfinex-derivatives","ETHF0:USTF0",1725926711384,0.3389,2360.0,2359.6,3.01265]
["bitfinex-derivatives","ETHF0:USTF0",1725926711884,0.33891,2359.9,2359.6,2.6737]
["bitfinex-derivatives","ETHF0:USTF0",1725926712184,0.3389,2360.0,2359.6,3.01265]
["bitfinex-derivatives","ETHF0:USTF0",1725926713290,0.33891,2359.9,2359.6,2.6737]
["bitfinex-derivatives","ETHF0:USTF0",1725926713981,0.377,2360.1,2359.6,2.6737]
["bitfinex-derivatives","ETHF0:USTF0",1725926713982,0.33892,2359.8,2359.6,2.6737]
["bitfinex-derivatives","ETHF0:USTF0",1725926714181,1.22423,2360.1,2359.5,0.3847]
["bitfinex-derivatives","ETHF0:USTF0",1725926714980,0.33892,2359.9,2359.5,0.72366]
["bitfinex-derivatives","ETHF0:USTF0",1725926715588,0.33891,2359.9,2359.5,0.72366]
["bitfinex-derivatives","ETHF0:USTF0",1725926716186,0.3389,2360.0,2359.6,0.33895]
["bitfinex-derivatives","ETHF0:USTF0",1725926716382,0.33891,2359.9,2359.6,2.31]
["bitfinex-derivatives","ETHF0:USTF0",1725926716582,0.377,2360.1,2359.6,2.31]
["bitfinex-derivatives","ETHF0:USTF0",1725926716782,0.33891,2359.9,2359.6,2.31]
["bitfinex-derivatives","ETHF0:USTF0",1725926718890,0.33892,2359.9,2359.6,2.31]
["bitfinex-derivatives","ETHF0:USTF0",1725926719490,0.33893,2359.8,2359.5,0.3847]
["bitfinex-derivatives","ETHF0:USTF0",1725926719886,0.33894,2359.7,2359.5,0.3847]
["bitfinex-derivatives","ETHF0:USTF0",1725926720588,0.33893,2359.8,2359.5,1.48707798]
["bitfinex-derivatives","ETHF0:USTF0",1725926721095,0.33893,2359.8,2359.5,0.3847]
["bitfinex-derivatives","ETHF0:USTF0",1725926721488,0.33893,2359.8,2359.5,1.48707798]
["bitfinex-derivatives","ETHF0:USTF0",1725926721794,0.33895,2359.7,2359.5,0.3847]
["bitfinex-derivatives","ETHF0:USTF0",1725926721995,0.2194293,2359.7,2359.5,0.3847]
["bitfinex-derivatives","ETHF0:USTF0",1725926722288,0.2194293,2359.7,2359.5,1.48707798]
["bitfinex-derivatives","ETHF0:USTF0",1725926724188,2.51869624,2360.2,2359.5,1.48707798]
["bitfinex-derivatives","ETHF0:USTF0",1725926724393,0.33891,2359.9,2359.5,1.82603798]
["bitfinex-derivatives","ETHF0:USTF0",1725926724989,0.33891,2359.9,2359.6,1.10237798]
["bitfinex-derivatives","ETHF0:USTF0",1725926725184,0.33891,2359.9,2359.6,3.41237798]
["bitfinex-derivatives","ETHF0:USTF0",1725926725384,0.33891,2359.9,2359.6,3.75132798]
["bitfinex-derivatives","ETHF0:USTF0",1725926726090,1.06061543,2360.0,2359.6,1.10237798]
["bitfinex-derivatives","ETHF0:USTF0",1725926726302,0.33894,2359.7,2359.5,1.48707798]
["bitfinex-derivatives","ETHF0:USTF0",1725926726486,3.54308,2359.6,2359.3,0.34601798]
["bitfinex-derivatives","ETHF0:USTF0",1725926726686,0.33902,2359.1,2359.0,4.082]
["bitfinex-derivatives","ETHF0:USTF0",1725926726995,0.33907,2358.8,2358.6,1.65356697]
["bitfinex-derivatives","ETHF0:USTF0",1725926727188,0.33909,2358.7,2358.5,0.3917]
["bitfinex-derivatives","ETHF0:USTF0",1725926727386,0.33905,2358.9,2358.5,0.3917]
["bitfinex-derivatives","ETHF0:USTF0",1725926727985,0.33907,2358.8,2358.5,0.3917]
["bitfinex-derivatives","ETHF0:USTF0",1725926728187,0.33906,2358.9,2358.5,0.3917]
["bitfinex-derivatives","ETHF0:USTF0",1725926729890,0.33906,2358.9,2358.6,0.3794]
["bitfinex-derivatives","ETHF0:USTF0",1725926730085,0.3747,2359.0,2358.6,3.02849]
["bitfinex-derivatives","ETHF0:USTF0",1725926730396,0.759,2359.3,2358.6,2.6894]
["bitfinex-derivatives","ETHF0:USTF0",1725926730595,0.759,2359.3,2358.3,2.02066697]
["bitfinex-derivatives","ETHF0:USTF0",1725926730596,2.31,2359.0,2358.3,4.082]
["bitfinex-derivatives","ETHF0:USTF0",1725926730799,0.33915,2358.2,2358.1,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1725926731002,0.33918,2358.0,2357.9,0.3744]
["bitfinex-derivatives","ETHF0:USTF0",1725926731187,0.20906115,2358.3,2357.9,0.3744]
["bitfinex-derivatives","ETHF0:USTF0",1725926731188,0.3767,2358.1,2357.9,0.3744]
["bitfinex-derivatives","ETHF0:USTF0",1725926731384,0.3767,2358.1,2357.7,0.3794]
["bitfinex-derivatives","ETHF0:USTF0",1725926731591,0.71587,2358.1,2357.7,0.3794]
["bitfinex-derivatives","ETHF0:USTF0",1725926731793,0.93235068,2358.1,2357.7,0.3794]
["bitfinex-derivatives","ETHF0:USTF0",1725926732100,0.59318068,2358.1,2357.7,0.3794]
["bitfinex-derivatives","ETHF0:USTF0",1725926732300,0.93235068,2358.1,2357.7,0.7485]
["bitfinex-derivatives","ETHF0:USTF0",1725926732501,0.59318068,2358.1,2357.7,0.3794]
["bitfinex-derivatives","ETHF0:USTF0",1725926732801,0.93235068,2358.1,2357.7,0.3794]
["bitfinex-derivatives","ETHF0:USTF0",1725926733188,0.33918,2358.0,2357.7,0.3794]
["bitfinex-derivatives","ETHF0:USTF0",1725926733689,0.93235068,2358.1,2357.7,0.3794]
["bitfinex-derivatives","ETHF0:USTF0",1725926735306,0.93235068,2358.1,2357.5,0.33925]
["bitfinex-derivatives","ETHF0:USTF0",1725926735509,0.93235068,2358.1,2357.6,1.10514]
["bitfinex-derivatives","ETHF0:USTF0",1725926735702,0.3767,2358.1,2357.6,0.7659]
["bitfinex-derivatives","ETHF0:USTF0",1725926735902,0.33918,2358.0,2357.6,0.7659]
["bitfinex-derivatives","ETHF0:USTF0",1725926736294,0.92377991,2358.1,2357.6,0.7659]
["bitfinex-derivatives","ETHF0:USTF0",1725926736500,0.33918,2358.0,2357.6,0.7659]
["bitfinex-derivatives","ETHF0:USTF0",1725926736800,0.92377991,2358.1,2357.6,1.10514]
["bitfinex-derivatives","ETHF0:USTF0",1725926737002,0.92378991,2358.1,2357.6,1.10514]
["bitfinex-derivatives","ETHF0:USTF0",1725926737204,0.58460991,2358.1,2357.6,1.10513]
["bitfinex-derivatives","ETHF0:USTF0",1725926737396,0.58460991,2358.1,2357.7,0.33922]
["bitfinex-derivatives","ETHF0:USTF0",1725926737805,0.20790991,2358.1,2357.7,0.33922]
["bitfinex-derivatives","ETHF0:USTF0",1725926738011,0.3858,2358.3,2357.6,3.6159]
["bitfinex-derivatives","ETHF0:USTF0",1725926738305,0.72495,2358.3,2357.8,0.33921]
["bitfinex-derivatives","ETHF0:USTF0",1725926738503,0.33912,2358.5,2357.6,3.6159]
["bitfinex-derivatives","ETHF0:USTF0",1725926738701,0.33911,2358.6,2358.1,0.33916]
["bitfinex-derivatives","ETHF0:USTF0",1725926738906,0.33912,2358.5,2358.2,0.7675]
["bitfinex-derivatives","ETHF0:USTF0",1725926739608,0.33909,2358.6,2358.2,0.7675]
["bitfinex-derivatives","ETHF0:USTF0",1725926740092,0.54915959,2358.7,2358.2,1.10665]
["bitfinex-derivatives","ETHF0:USTF0",1725926740299,0.33909,2358.7,2358.2,1.10665]
["bitfinex-derivatives","ETHF0:USTF0",1725926740810,1.1399,2358.9,2358.2,1.10664]
["bitfinex-derivatives","ETHF0:USTF0",1725926740811,0.33907,2358.8,2358.2,1.10664]
["bitfinex-derivatives","ETHF0:USTF0",1725926741004,0.33907,2358.8,2358.3,0.33913]
["bitfinex-derivatives","ETHF0:USTF0",1725926741316,0.3391,2358.6,2358.2,0.7675]
["bitfinex-derivatives","ETHF0:USTF0",1725926741606,0.33912,2358.5,2358.2,0.7675]
["bitfinex-derivatives","ETHF0:USTF0",1725926741808,0.84767,2358.8,2358.2,0.3696]
["bitfinex-derivatives","ETHF0:USTF0",1725926742107,0.33913,2358.4,2358.2,0.3696]
["bitfinex-derivatives","ETHF0:USTF0",1725926742500,0.33912,2358.5,2358.2,0.3696]
["bitfinex-derivatives","ETHF0:USTF0",1725926742700,0.33912,2358.4,2358.2,0.3696]
["bitfinex-derivatives","ETHF0:USTF0",1725926742897,0.33912,2358.5,2358.2,0.3696]
["bitfinex-derivatives","ETHF0:USTF0",1725926743099,0.20990917,2358.6,2358.2,0.3696]
["bitfinex-derivatives","ETHF0:USTF0",1725926743311,0.33914,2358.3,2357.8,1.1387]
["bitfinex-derivatives","ETHF0:USTF0",1725926743606,0.33914,2358.3,2357.8,1.5192]
["bitfinex-derivatives","ETHF0:USTF0",1725926744104,0.33916,2358.2,2357.8,0.7808]
["bitfinex-derivatives","ETHF0:USTF0",1725926744306,1.11916,2358.2,2357.8,0.7808]
["bitfinex-derivatives","ETHF0:USTF0",1725926744696,0.78,2358.2,2357.8,0.3805]
["bitfinex-derivatives","ETHF0:USTF0",1725926745002,0.33918,2358.1,2357.8,0.3805]
["bitfinex-derivatives","ETHF0:USTF0",1725926746605,0.78,2358.2,2357.8,0.7197]
["bitfinex-derivatives","ETHF0:USTF0",1725926746807,1.11915,2358.2,2357.8,0.3805]
["bitfinex-derivatives","ETHF0:USTF0",1725926747203,0.33915,2358.2,2357.8,0.7197]
["bitfinex-derivatives","ETHF0:USTF0",1725926747797,0.21669685,2358.3,2357.8,0.7197]
["bitfinex-derivatives","ETHF0:USTF0",1725926747798,0.33915,2358.3,2357.8,0.7197]
["bitfinex-derivatives","ETHF0:USTF0",1725926748207,0.54621682,2358.3,2357.8,0.7197]
["bitfinex-derivatives","ETHF0:USTF0",1725926748711,0.33913,2358.4,2357.9,0.33919]
["bitfinex-derivatives","ETHF0:USTF0",1725926749006,0.33914,2358.3,2357.8,0.7197]
["bitfinex-derivatives","ETHF0:USTF0",1725926749413,0.33915,2358.2,2357.8,0.7197]
["bitfinex-derivatives","ETHF0:USTF0",1725926749801,1.00974863,2358.6,2357.8,0.3805]
["bitfinex-derivatives","ETHF0:USTF0",1725926750004,0.84782,2358.4,2357.8,0.3805]
["bitfinex-derivatives","ETHF0:USTF0",1725926750404,0.3795,2358.3,2357.8,0.3805]
["bitfinex-derivatives","ETHF0:USTF0",1725926751109,0.33918,2358.0,2357.8,0.3805]
["bitfinex-derivatives","ETHF0:USTF0",1725926751618,0.33917,2358.1,2357.8,0.3805]
["bitfinex-derivatives","ETHF0:USTF0",1725926752107,0.33916,2358.2,2357.8,2.7005]
["bitfinex-derivatives","ETHF0:USTF0",1725926752309,0.33916,2358.2,2357.8,3.0397]
["bitfinex-derivatives","ETHF0:USTF0",1725926752509,0.33916,2358.2,2357.8,2.7005]
["bitfinex-derivatives","ETHF0:USTF0",1725926752913,0.33917,2358.1,2357.8,2.7005]
["bitfinex-derivatives","ETHF0:USTF0",1725926753312,0.33917,2358.1,2357.8,0.3805]
["bitfinex-derivatives","ETHF0:USTF0",1725926753711,0.33916,2358.2,2357.8,0.71971]
["bitfinex-derivatives","ETHF0:USTF0",1725926753914,0.33916,2358.2,2357.8,0.3805]
["bitfinex-derivatives","ETHF0:USTF0",1725926754412,0.33917,2358.1,2357.8,0.3805]
["bitfinex-derivatives","ETHF0:USTF0",1725926755128,1.00974863,2358.6,2357.9,0.33918]
["bitfinex-derivatives","ETHF0:USTF0",1725926755425,0.33916,2358.2,2357.8,3.03971]
["bitfinex-derivatives","ETHF0:USTF0",1725926756923,0.33917,2358.1,2357.8,2.7005]
["bitfinex-derivatives","ETHF0:USTF0",1725926757322,0.33916,2358.2,2357.8,3.03971]
["bitfinex-derivatives","ETHF0:USTF0",1725926757516,0.84782,2358.4,2357.8,2.7005]
["bitfinex-derivatives","ETHF0:USTF0",1725926757716,0.33917,2358.1,2357.8,2.7005]
["bitfinex-derivatives","ETHF0:USTF0",1725926758111,1.60226909,2358.6,2357.8,0.3805]
["bitfinex-derivatives","ETHF0:USTF0",1725926758112,0.33919,2358.0,2357.8,0.3805]
["bitfinex-derivatives","ETHF0:USTF0",1725926760422,0.33919,2358.0,2357.4,4.082]
["bitfinex-derivatives","ETHF0:USTF0",1725926760423,0.33924,2357.7,2357.4,4.082]
["bitfinex-derivatives","ETHF0:USTF0",1725926760815,0.33922,2357.8,2357.4,4.42127]
["bitfinex-derivatives","ETHF0:USTF0",1725926761014,0.33922,2357.8,2357.4,6.74127]
["bitfinex-derivatives","ETHF0:USTF0",1725926761417,0.33921,2357.8,2357.4,6.74126]
["bitfinex-derivatives","ETHF0:USTF0",1725926762017,0.33923,2357.7,2357.4,6.402]
["bitfinex-derivatives","ETHF0:USTF0",1725926762622,0.33922,2357.8,2357.4,6.74126]
["bitfinex-derivatives","ETHF0:USTF0",1725926762826,0.33919,2358.0,2357.6,0.33923]
["bitfinex-derivatives","ETHF0:USTF0",1725926763023,0.33919,2358.0,2357.7,1.1707]
["bitfinex-derivatives","ETHF0:USTF0",1725926764119,0.33921,2357.8,2357.7,0.3846]
["bitfinex-derivatives","ETHF0:USTF0",1725926764725,0.3714,2357.9,2357.7,0.3846]
["bitfinex-derivatives","ETHF0:USTF0",1725926764726,0.7106,2357.9,2357.7,0.3846]
["bitfinex-derivatives","ETHF0:USTF0",1725926765317,0.3714,2357.9,2357.7,0.3846]
["bitfinex-derivatives","ETHF0:USTF0",1725926765522,0.33921,2357.9,2357.7,0.3846]
["bitfinex-derivatives","ETHF0:USTF0",1725926765820,0.33919,2358.0,2357.7,0.3846]
["bitfinex-derivatives","ETHF0:USTF0",1725926766021,0.3714,2358.3,2357.8,0.7214]
["bitfinex-derivatives","ETHF0:USTF0",1725926766224,0.3714,2358.3,2357.8,0.773]
["bitfinex-derivatives","ETHF0:USTF0",1725926766225,2.6914,2358.3,2357.8,0.773]
["bitfinex-derivatives","ETHF0:USTF0",1725926766425,0.33918,2358.0,2357.8,0.3822]
["bitfinex-derivatives","ETHF0:USTF0",1725926767428,0.33918,2358.1,2357.8,0.3822]
["bitfinex-derivatives","ETHF0:USTF0",1725926768519,0.33918,2358.0,2357.8,0.3822]
["bitfinex-derivatives","ETHF0:USTF0",1725926768732,0.33918,2358.1,2357.8,0.3822]
["bitfinex-derivatives","ETHF0:USTF0",1725926771231,0.3392,2357.9,2357.7,0.3846]
["bitfinex-derivatives","ETHF0:USTF0",1725926771425,0.33921,2357.8,2357.7,0.3846]
["bitfinex-derivatives","ETHF0:USTF0",1725926771832,0.8481,2357.6,2357.0,1.65356697]
["bitfinex-derivatives","ETHF0:USTF0",1725926772132,0.33928,2357.4,2357.0,0.7492]
["bitfinex-derivatives","ETHF0:USTF0",1725926772335,0.33929,2357.3,2357.0,2.40276697]
["bitfinex-derivatives","ETHF0:USTF0",1725926772724,0.33928,2357.4,2357.0,2.40276697]
["bitfinex-derivatives","ETHF0:USTF0",1725926772927,0.33928,2357.3,2357.0,2.40276697]
["bitfinex-derivatives","ETHF0:USTF0",1725926773331,0.3393,2357.2,2357.0,0.7492]
["bitfinex-derivatives","ETHF0:USTF0",1725926773532,0.3393,2357.2,2357.0,0.3714]
["bitfinex-derivatives","ETHF0:USTF0",1725926774034,0.55153693,2357.2,2357.0,0.3714]
["bitfinex-derivatives","ETHF0:USTF0",1725926774235,0.21223693,2357.2,2357.0,0.3714]
["bitfinex-derivatives","ETHF0:USTF0",1725926774552,0.33929,2357.3,2357.0,0.3714]
["bitfinex-derivatives","ETHF0:USTF0",1725926774734,0.55098533,2357.2,2357.0,0.3714]
["bitfinex-derivatives","ETHF0:USTF0",1725926774940,0.3393,2357.2,2357.0,0.3714]
["bitfinex-derivatives","ETHF0:USTF0",1725926775339,0.776,2357.5,2357.0,0.3714]
["bitfinex-derivatives","ETHF0:USTF0",1725926775529,0.3903,2357.7,2357.0,0.3714]
["bitfinex-derivatives","ETHF0:USTF0",1725926775730,0.7849,2357.8,2357.3,0.33927]
["bitfinex-derivatives","ETHF0:USTF0",1725926775929,0.7849,2357.8,2357.4,0.4005]
["bitfinex-derivatives","ETHF0:USTF0",1725926776135,1.12412,2357.8,2357.5,0.396]
["bitfinex-derivatives","ETHF0:USTF0",1725926776353,2.6856,2358.2,2357.5,0.396]
["bitfinex-derivatives","ETHF0:USTF0",1725926776536,0.33919,2358.0,2357.6,0.3854]
["bitfinex-derivatives","ETHF0:USTF0",1725926776731,0.7779,2358.2,2357.7,2.65922]
["bitfinex-derivatives","ETHF0:USTF0",1725926776934,0.7779,2358.2,2357.7,3.97356697]
["bitfinex-derivatives","ETHF0:USTF0",1725926776935,0.3984,2358.2,2357.7,3.97356697]
["bitfinex-derivatives","ETHF0:USTF0",1725926777136,0.73755,2358.2,2357.8,1.60466371]
["bitfinex-derivatives","ETHF0:USTF0",1725926777345,0.33917,2358.1,2357.7,3.97356697]
["bitfinex-derivatives","ETHF0:USTF0",1725926777634,0.3984,2358.2,2357.8,1.60469388]
["bitfinex-derivatives","ETHF0:USTF0",1725926777830,0.3984,2358.2,2357.7,4.31278697]
["bitfinex-derivatives","ETHF0:USTF0",1725926778345,0.3984,2358.2,2357.8,1.60476393]
["bitfinex-derivatives","ETHF0:USTF0",1725926778641,0.73755,2358.2,2357.7,4.31278697]
["bitfinex-derivatives","ETHF0:USTF0",1725926778847,0.73755,2358.2,2357.8,1.60468789]
["bitfinex-derivatives","ETHF0:USTF0",1725926778848,0.33915,2358.2,2357.8,1.60468789]
["bitfinex-derivatives","ETHF0:USTF0",1725926779144,0.33912,2358.5,2357.9,5.57818473]
["bitfinex-derivatives","ETHF0:USTF0",1725926779440,0.33912,2358.4,2358.0,0.3812]
["bitfinex-derivatives","ETHF0:USTF0",1725926779643,2.32,2358.7,2358.1,0.3628]
["bitfinex-derivatives","ETHF0:USTF0",1725926779644,0.33914,2358.3,2358.1,0.3628]
["bitfinex-derivatives","ETHF0:USTF0",1725926779839,2.32,2358.7,2358.1,0.3628]
["bitfinex-derivatives","ETHF0:USTF0",1725926780145,0.33913,2358.4,2358.1,0.3628]
["bitfinex-derivatives","ETHF0:USTF0",1725926780342,0.33914,2358.3,2358.1,0.3628]
["bitfinex-derivatives","ETHF0:USTF0",1725926780739,0.33914,2358.3,2358.0,0.7637]
["bitfinex-derivatives","ETHF0:USTF0",1725926780938,1.30218234,2358.4,2358.0,0.7637]
["bitfinex-derivatives","ETHF0:USTF0",1725926781537,0.96305234,2358.4,2358.0,0.7637]
["bitfinex-derivatives","ETHF0:USTF0",1725926781833,0.92147234,2358.4,2358.0,0.7637]
["bitfinex-derivatives","ETHF0:USTF0",1725926782234,0.21165234,2358.4,2358.0,0.7637]
["bitfinex-derivatives","ETHF0:USTF0",1725926782439,0.55078234,2358.4,2358.0,0.7637]
["bitfinex-derivatives","ETHF0:USTF0",1725926782940,0.33914,2358.3,2358.0,0.7637]
["bitfinex-derivatives","ETHF0:USTF0",1725926783941,0.375,2358.6,2358.2,0.33915]
["bitfinex-derivatives","ETHF0:USTF0",1725926784144,0.7141,2358.6,2358.1,0.33916]
["bitfinex-derivatives","ETHF0:USTF0",1725926784745,0.92235996,2358.6,2358.1,1.99272697]
["bitfinex-derivatives","ETHF0:USTF0",1725926785741,0.58325996,2358.6,2358.1,1.65356697]
["bitfinex-derivatives","ETHF0:USTF0",1725926785946,0.33913,2358.4,2358.0,0.7637]
["bitfinex-derivatives","ETHF0:USTF0",1725926786150,2.90325996,2358.6,2358.0,0.7637]
["bitfinex-derivatives","ETHF0:USTF0",1725926786351,2.90325996,2358.6,2358.0,2.41726697]
["bitfinex-derivatives","ETHF0:USTF0",1725926786547,0.33913,2358.4,2358.0,0.7637]
["bitfinex-derivatives","ETHF0:USTF0",1725926787341,0.33913,2358.4,2358.0,2.41726697]
["bitfinex-derivatives","ETHF0:USTF0",1725926787740,0.33913,2358.4,2358.0,0.7637]
["bitfinex-derivatives","ETHF0:USTF0",1725926787941,0.33915,2358.3,2358.0,0.7637]
["bitfinex-derivatives","ETHF0:USTF0",1725926788440,2.90325996,2358.6,2358.0,0.7637]
["bitfinex-derivatives","ETHF0:USTF0",1725926788647,0.33913,2358.4,2358.0,0.7637]
["bitfinex-derivatives","ETHF0:USTF0",1725926788841,0.33913,2358.4,2358.0,2.75644697]
["bitfinex-derivatives","ETHF0:USTF0",1725926789038,0.33912,2358.5,2358.1,1.60479708]
["bitfinex-derivatives","ETHF0:USTF0",1725926789239,2.90325996,2358.6,2358.0,2.75643697]
["bitfinex-derivatives","ETHF0:USTF0",1725926789240,0.33913,2358.4,2358.0,2.75643697]
["bitfinex-derivatives","ETHF0:USTF0",1725926789441,0.33913,2358.4,2358.1,1.60478434]
["bitfinex-derivatives","ETHF0:USTF0",1725926789639,0.33913,2358.4,2358.0,2.75643697]
["bitfinex-derivatives","ETHF0:USTF0",1725926789848,0.33913,2358.4,2358.1,1.60483731]
["bitfinex-derivatives","ETHF0:USTF0",1725926790049,0.33913,2358.4,2358.0,2.75643697]
["bitfinex-derivatives","ETHF0:USTF0",1725926790350,2.90325996,2358.6,2358.1,1.60482021]
["bitfinex-derivatives","ETHF0:USTF0",1725926790551,0.58565759,2358.6,2358.2,0.3758]
["bitfinex-derivatives","ETHF0:USTF0",1725926790848,0.33911,2358.5,2358.2,0.3758]
["bitfinex-derivatives","ETHF0:USTF0",1725926791043,0.33912,2358.4,2358.2,0.3758]
["bitfinex-derivatives","ETHF0:USTF0",1725926791238,0.33911,2358.5,2358.2,0.3758]
["bitfinex-derivatives","ETHF0:USTF0",1725926791848,0.58565759,2358.6,2358.2,0.3758]
["bitfinex-derivatives","ETHF0:USTF0",1725926792049,0.33911,2358.5,2358.2,0.3758]
["bitfinex-derivatives","ETHF0:USTF0",1725926792251,0.58565759,2358.6,2358.2,0.3758]
["bitfinex-derivatives","ETHF0:USTF0",1725926792252,0.92475759,2358.6,2358.2,0.3758]
["bitfinex-derivatives","ETHF0:USTF0",1725926792952,0.375,2358.6,2358.2,0.3758]
["bitfinex-derivatives","ETHF0:USTF0",1725926793248,0.72489,2358.7,2358.2,0.71494]
["bitfinex-derivatives","ETHF0:USTF0",1725926793450,0.3858,2358.7,2358.3,0.33912]
["bitfinex-derivatives","ETHF0:USTF0",1725926793749,0.20855431,2358.7,2358.2,2.36850697]
["bitfinex-derivatives","ETHF0:USTF0",1725926793948,0.54763431,2358.7,2358.3,0.33913]
["bitfinex-derivatives","ETHF0:USTF0",1725926794147,0.33908,2358.7,2358.3,0.33913]
["bitfinex-derivatives","ETHF0:USTF0",1725926794651,0.55085883,2358.7,2358.3,0.33913]
["bitfinex-derivatives","ETHF0:USTF0",1725926796048,0.3391,2358.6,2358.3,0.33913]
["bitfinex-derivatives","ETHF0:USTF0",1725926797145,0.3391,2358.6,2358.3,0.33914]
["bitfinex-derivatives","ETHF0:USTF0",1725926797343,0.33911,2358.5,2358.2,0.71494]
["bitfinex-derivatives","ETHF0:USTF0",1725926797652,0.33914,2358.3,2358.2,0.3758]
["bitfinex-derivatives","ETHF0:USTF0",1725926797853,0.33914,2358.3,2358.0,1.10288]
["bitfinex-derivatives","ETHF0:USTF0",1725926798151,0.33913,2358.4,2358.0,1.10288]
["bitfinex-derivatives","ETHF0:USTF0",1725926798560,1.10573,2358.4,2358.1,0.33917]
["bitfinex-derivatives","ETHF0:USTF0",1725926798856,0.7666,2358.4,2358.1,0.33917]
["bitfinex-derivatives","ETHF0:USTF0",1725926799350,0.3965,2358.4,2358.2,0.33915]
["bitfinex-derivatives","ETHF0:USTF0",1725926801047,0.3965,2358.4,2358.1,0.33916]
["bitfinex-derivatives","ETHF0:USTF0",1725926802359,0.3965,2358.4,2358.2,0.33915]
["bitfinex-derivatives","ETHF0:USTF0",1725926802864,0.3965,2358.4,2358.1,0.33916]
["bitfinex-derivatives","ETHF0:USTF0",1725926803058,0.3965,2358.4,2358.2,0.33915]
["bitfinex-derivatives","ETHF0:USTF0",1725926803254,0.71751,2358.5,2358.2,0.33915]
["bitfinex-derivatives","ETHF0:USTF0",1725926803558,0.3784,2358.5,2358.3,0.33914]
["bitfinex-derivatives","ETHF0:USTF0",1725926803957,0.3784,2358.5,2358.2,0.33914]
["bitfinex-derivatives","ETHF0:USTF0",1725926804258,0.71751,2358.5,2358.2,0.33914]
["bitfinex-derivatives","ETHF0:USTF0",1725926804661,1.08419,2358.7,2358.1,1.66310869]
["bitfinex-derivatives","ETHF0:USTF0",1725926804857,0.3391,2358.6,2358.3,0.33913]
["bitfinex-derivatives","ETHF0:USTF0",1725926805046,0.3391,2358.6,2358.3,0.71443]
["bitfinex-derivatives","ETHF0:USTF0",1725926805255,1.08419,2358.7,2358.4,0.33912]
["bitfinex-derivatives","ETHF0:USTF0",1725926805454,0.33909,2358.6,2358.5,0.3982]
["bitfinex-derivatives","ETHF0:USTF0",1725926805657,0.33911,2358.5,2358.3,0.3982]
["bitfinex-derivatives","ETHF0:USTF0",1725926806556,0.3391,2358.6,2358.3,0.3982]
["bitfinex-derivatives","ETHF0:USTF0",1725926806860,0.4009,2358.5,2358.3,0.3982]
["bitfinex-derivatives","ETHF0:USTF0",1725926807863,0.4009,2358.5,2358.4,0.33912]
["bitfinex-derivatives","ETHF0:USTF0",1725926808159,0.3391,2358.6,2358.3,0.73733]
["bitfinex-derivatives","ETHF0:USTF0",1725926808356,1.48509,2358.7,2358.3,0.73733]
["bitfinex-derivatives","ETHF0:USTF0",1725926809156,0.3391,2358.6,2358.3,0.73733]
["bitfinex-derivatives","ETHF0:USTF0",1725926810065,1.48509,2358.7,2358.3,0.73733]
["bitfinex-derivatives","ETHF0:USTF0",1725926810663,1.48509,2358.7,2358.4,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1725926811360,1.146,2358.7,2358.4,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1725926811559,0.7759,2358.7,2358.5,0.3391]
["bitfinex-derivatives","ETHF0:USTF0",1725926811761,0.375,2358.7,2358.5,0.3391]
["bitfinex-derivatives","ETHF0:USTF0",1725926811961,0.54623146,2358.8,2358.5,0.70441]
["bitfinex-derivatives","ETHF0:USTF0",1725926812154,0.20716146,2358.8,2358.5,0.3653]
["bitfinex-derivatives","ETHF0:USTF0",1725926812354,1.10456,2358.9,2358.6,0.33909]
["bitfinex-derivatives","ETHF0:USTF0",1725926812553,1.10456,2358.9,2358.7,0.3632]
["bitfinex-derivatives","ETHF0:USTF0",1725926812554,0.33907,2358.8,2358.7,0.3632]
["bitfinex-derivatives","ETHF0:USTF0",1725926812764,0.20867182,2358.8,2358.7,0.3632]
["bitfinex-derivatives","ETHF0:USTF0",1725926813260,0.33908,2358.8,2358.4,0.73551]
["bitfinex-derivatives","ETHF0:USTF0",1725926813565,0.2153991,2358.7,2358.4,1.09871]
["bitfinex-derivatives","ETHF0:USTF0",1725926813864,0.2153991,2358.7,2358.5,0.33911]
["bitfinex-derivatives","ETHF0:USTF0",1725926814461,1.10456,2358.9,2358.5,0.33911]
["bitfinex-derivatives","ETHF0:USTF0",1725926816065,0.33907,2358.8,2358.5,0.33911]
["bitfinex-derivatives","ETHF0:USTF0",1725926816262,2.32,2358.7,2358.2,1.66310869]
["bitfinex-derivatives","ETHF0:USTF0",1725926816465,0.33917,2358.1,2358.0,4.082]
["bitfinex-derivatives","ETHF0:USTF0",1725926816667,0.33918,2358.1,2357.8,0.3932]
["bitfinex-derivatives","ETHF0:USTF0",1725926816867,1.47468,2358.0,2357.8,0.3932]
["bitfinex-derivatives","ETHF0:USTF0",1725926817162,1.1355,2358.0,2357.8,0.3932]
["bitfinex-derivatives","ETHF0:USTF0",1725926819661,1.1355,2358.0,2357.8,0.73241]
["bitfinex-derivatives","ETHF0:USTF0",1725926819856,0.21567487,2358.2,2357.8,0.73241]
["bitfinex-derivatives","ETHF0:USTF0",1725926820060,0.21567487,2358.2,2357.8,0.3932]
["bitfinex-derivatives","ETHF0:USTF0",1725926820256,0.33918,2358.1,2357.8,2.05630869]
["bitfinex-derivatives","ETHF0:USTF0",1725926820570,0.33918,2358.1,2357.7,1.66310869]
["bitfinex-derivatives","ETHF0:USTF0",1725926820571,0.3392,2357.9,2357.7,1.66310869]
["bitfinex-derivatives","ETHF0:USTF0",1725926820766,2.32,2357.9,2357.6,1.66310869]
["bitfinex-derivatives","ETHF0:USTF0",1725926820961,4.2416,2357.8,2357.4,5.74510869]
["bitfinex-derivatives","ETHF0:USTF0",1725926821258,4.2416,2357.8,2357.2,0.3765]
["bitfinex-derivatives","ETHF0:USTF0",1725926821259,2.65926,2357.5,2357.2,0.3765]
["bitfinex-derivatives","ETHF0:USTF0",1725926821563,2.65926,2357.5,2357.1,6.10910869]
["bitfinex-derivatives","ETHF0:USTF0",1725926821564,0.33929,2357.3,2357.1,4.082]
["bitfinex-derivatives","ETHF0:USTF0",1725926821772,0.20942064,2357.2,2356.9,1.66310869]
["bitfinex-derivatives","ETHF0:USTF0",1725926822470,2.32,2357.7,2357.0,5.84865431]
["bitfinex-derivatives","ETHF0:USTF0",1725926822664,2.32,2357.7,2357.1,3.608663]
["bitfinex-derivatives","ETHF0:USTF0",1725926822863,2.65923,2357.7,2357.2,1.98776736]
["bitfinex-derivatives","ETHF0:USTF0",1725926823171,2.65923,2357.7,2357.2,0.3816]
["bitfinex-derivatives","ETHF0:USTF0",1725926823367,2.32,2357.7,2357.2,0.3816]
["bitfinex-derivatives","ETHF0:USTF0",1725926823563,3.4848,2357.9,2357.3,0.3765]
["bitfinex-derivatives","ETHF0:USTF0",1725926823758,0.40753896,2357.8,2357.3,0.3765]
["bitfinex-derivatives","ETHF0:USTF0",1725926823964,0.33922,2357.8,2357.3,0.3765]
["bitfinex-derivatives","ETHF0:USTF0",1725926824475,0.33923,2357.7,2357.3,0.3765]
["bitfinex-derivatives","ETHF0:USTF0",1725926825058,0.33922,2357.8,2357.3,0.3765]
["bitfinex-derivatives","ETHF0:USTF0",1725926825369,0.33923,2357.7,2357.3,0.3765]
["bitfinex-derivatives","ETHF0:USTF0",1725926827673,0.33924,2357.6,2357.3,0.3765]
["bitfinex-derivatives","ETHF0:USTF0",1725926828874,0.33922,2357.8,2357.3,0.3765]
["bitfinex-derivatives","ETHF0:USTF0",1725926829063,1.1648,2357.9,2357.3,0.71578]
["bitfinex-derivatives","ETHF0:USTF0",1725926829369,0.33921,2357.8,2357.3,0.3765]
["bitfinex-derivatives","ETHF0:USTF0",1725926829570,1.1648,2357.9,2357.3,0.3765]
["bitfinex-derivatives","ETHF0:USTF0",1725926829571,0.33924,2357.6,2357.3,0.3765]
["bitfinex-derivatives","ETHF0:USTF0",1725926829764,3.4848,2357.9,2357.3,0.3765]
["bitfinex-derivatives","ETHF0:USTF0",1725926829765,0.33923,2357.7,2357.3,0.3765]
["bitfinex-derivatives","ETHF0:USTF0",1725926831068,3.4848,2357.9,2357.3,0.3765]
["bitfinex-derivatives","ETHF0:USTF0",1725926831264,0.33923,2357.7,2357.3,0.3765]
["bitfinex-derivatives","ETHF0:USTF0",1725926831668,0.33923,2357.7,2357.1,0.3393]
["bitfinex-derivatives","ETHF0:USTF0",1725926831867,0.33923,2357.7,2357.0,5.74510869]
["bitfinex-derivatives","ETHF0:USTF0",1725926831868,0.33926,2357.5,2357.0,4.42132]
["bitfinex-derivatives","ETHF0:USTF0",1725926832068,0.33926,2357.5,2357.0,4.082]
["bitfinex-derivatives","ETHF0:USTF0",1725926832268,0.33926,2357.5,2357.1,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1725926832567,0.33927,2357.4,2357.2,0.3882]
["bitfinex-derivatives","ETHF0:USTF0",1725926833069,0.33926,2357.5,2357.2,0.3882]
["bitfinex-derivatives","ETHF0:USTF0",1725926833569,0.33927,2357.4,2357.2,0.3882]
["bitfinex-derivatives","ETHF0:USTF0",1725926833772,0.73057,2357.4,2357.2,0.3882]
["bitfinex-derivatives","ETHF0:USTF0",1725926835371,0.3913,2357.4,2357.2,0.3882]
["bitfinex-derivatives","ETHF0:USTF0",1725926835874,0.73057,2357.4,2357.2,0.3882]
["bitfinex-derivatives","ETHF0:USTF0",1725926836276,0.3913,2357.4,2357.2,0.3882]
["bitfinex-derivatives","ETHF0:USTF0",1725926837268,0.73057,2357.4,2357.2,0.3882]
["bitfinex-derivatives","ETHF0:USTF0",1725926837774,0.3913,2357.4,2357.2,0.3882]
["bitfinex-derivatives","ETHF0:USTF0",1725926838281,0.33926,2357.5,2357.2,0.3882]
["bitfinex-derivatives","ETHF0:USTF0",1725926838763,0.33928,2357.4,2357.2,0.3882]
["bitfinex-derivatives","ETHF0:USTF0",1725926838968,0.58831316,2357.7,2357.1,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1725926838969,0.33924,2357.6,2357.1,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1725926839178,0.3921,2357.3,2357.1,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1725926839771,0.3393,2357.2,2357.0,0.3995]
["bitfinex-derivatives","ETHF0:USTF0",1725926840167,0.33931,2357.1,2356.8,0.4023]
["bitfinex-derivatives","ETHF0:USTF0",1725926840466,1.37429228,2357.3,2356.7,4.453]
["bitfinex-derivatives","ETHF0:USTF0",1725926840467,0.33933,2357.0,2356.7,0.3693]
["bitfinex-derivatives","ETHF0:USTF0",1725926840880,0.3921,2356.9,2356.7,0.3693]
["bitfinex-derivatives","ETHF0:USTF0",1725926841871,0.73144,2356.9,2356.7,0.3693]
["bitfinex-derivatives","ETHF0:USTF0",1725926842274,0.33935,2356.8,2356.7,0.3693]
["bitfinex-derivatives","ETHF0:USTF0",1725926842672,0.33935,2356.8,2356.5,0.4023]
["bitfinex-derivatives","ETHF0:USTF0",1725926842673,4.58255,2356.8,2356.5,0.4023]
["bitfinex-derivatives","ETHF0:USTF0",1725926842880,1.13115,2356.8,2356.5,0.4023]
["bitfinex-derivatives","ETHF0:USTF0",1725926843381,3.4418,2356.8,2356.4,0.4011]
["bitfinex-derivatives","ETHF0:USTF0",1725926843571,0.33937,2356.7,2356.4,0.4011]
["bitfinex-derivatives","ETHF0:USTF0",1725926843778,0.33938,2356.6,2356.4,0.4011]
["bitfinex-derivatives","ETHF0:USTF0",1725926844177,0.3921,2356.9,2356.4,0.4011]
["bitfinex-derivatives","ETHF0:USTF0",1725926844482,0.73145,2356.9,2356.4,0.4011]
["bitfinex-derivatives","ETHF0:USTF0",1725926844693,0.33935,2356.8,2356.4,0.4011]
["bitfinex-derivatives","ETHF0:USTF0",1725926844880,0.33937,2356.7,2356.4,0.4011]
["bitfinex-derivatives","ETHF0:USTF0",1725926845590,0.33938,2356.7,2356.4,0.4011]
["bitfinex-derivatives","ETHF0:USTF0",1725926847074,0.33939,2356.6,2356.4,0.4011]
["bitfinex-derivatives","ETHF0:USTF0",1725926847889,0.33939,2356.6,2356.2,0.3871]
["bitfinex-derivatives","ETHF0:USTF0",1725926848187,2.98939,2356.6,2356.2,0.7581]
["bitfinex-derivatives","ETHF0:USTF0",1725926848389,0.7088,2356.5,2356.2,0.7581]
["bitfinex-derivatives","ETHF0:USTF0",1725926848781,0.3694,2356.5,2356.2,0.7581]
["bitfinex-derivatives","ETHF0:USTF0",1725926849385,2.65,2356.4,2356.2,0.371]
["bitfinex-derivatives","ETHF0:USTF0",1725926849581,0.33943,2356.3,2356.2,0.371]
["bitfinex-derivatives","ETHF0:USTF0",1725926849783,2.98942,2356.4,2356.2,0.371]
["bitfinex-derivatives","ETHF0:USTF0",1725926850386,0.33943,2356.3,2355.8,4.082]
["bitfinex-derivatives","ETHF0:USTF0",1725926850592,2.65,2356.1,2355.6,0.7937]
["bitfinex-derivatives","ETHF0:USTF0",1725926850791,0.7914,2356.2,2355.4,4.082]
["bitfinex-derivatives","ETHF0:USTF0",1725926850792,2.65,2355.8,2355.4,4.082]
["bitfinex-derivatives","ETHF0:USTF0",1725926851094,0.84874,2355.9,2355.4,4.42154]
["bitfinex-derivatives","ETHF0:USTF0",1725926851095,2.65,2355.9,2355.4,4.42154]
["bitfinex-derivatives","ETHF0:USTF0",1725926851294,2.65,2355.9,2355.5,0.394]
["bitfinex-derivatives","ETHF0:USTF0",1725926851588,2.65,2355.7,2355.3,0.3988]
["bitfinex-derivatives","ETHF0:USTF0",1725926851788,2.98949,2355.9,2355.3,0.73836]
["bitfinex-derivatives","ETHF0:USTF0",1725926852095,0.3395,2355.8,2355.3,0.73836]
["bitfinex-derivatives","ETHF0:USTF0",1725926852288,2.65,2355.9,2355.3,0.3988]
["bitfinex-derivatives","ETHF0:USTF0",1725926852493,0.33952,2355.7,2355.3,0.3988]
["bitfinex-derivatives","ETHF0:USTF0",1725926853388,0.3395,2355.8,2355.3,0.73837]
["bitfinex-derivatives","ETHF0:USTF0",1725926853690,2.65,2355.9,2355.3,0.3988]
["bitfinex-derivatives","ETHF0:USTF0",1725926853691,0.33951,2355.7,2355.3,0.3988]
["bitfinex-derivatives","ETHF0:USTF0",1725926853988,0.33951,2355.8,2355.3,0.73837]
["bitfinex-derivatives","ETHF0:USTF0",1725926854292,0.33951,2355.7,2355.3,0.3988]
["bitfinex-derivatives","ETHF0:USTF0",1725926854482,0.3395,2355.8,2355.3,0.73836]
["bitfinex-derivatives","ETHF0:USTF0",1725926854684,0.58313708,2356.0,2355.3,0.3988]
["bitfinex-derivatives","ETHF0:USTF0",1725926854893,0.33949,2355.9,2355.4,0.33956]
["bitfinex-derivatives","ETHF0:USTF0",1725926855082,0.3395,2355.8,2355.4,0.33956]
["bitfinex-derivatives","ETHF0:USTF0",1725926856092,0.33949,2355.9,2355.5,0.33953]
["bitfinex-derivatives","ETHF0:USTF0",1725926856297,0.58313708,2356.0,2355.4,0.33955]
["bitfinex-derivatives","ETHF0:USTF0",1725926856499,0.33948,2355.9,2355.5,0.72754]
["bitfinex-derivatives","ETHF0:USTF0",1725926856789,0.58313708,2356.0,2355.5,0.388]
["bitfinex-derivatives","ETHF0:USTF0",1725926856790,0.3395,2355.8,2355.5,0.388]
["bitfinex-derivatives","ETHF0:USTF0",1725926857397,0.33949,2355.9,2355.5,0.72754]
["bitfinex-derivatives","ETHF0:USTF0",1725926857997,0.3395,2355.8,2355.5,0.388]
["bitfinex-derivatives","ETHF0:USTF0",1725926860497,0.33949,2355.9,2355.5,0.72753]
["bitfinex-derivatives","ETHF0:USTF0",1725926861194,0.3395,2355.8,2355.5,0.72753]
["bitfinex-derivatives","ETHF0:USTF0",1725926862799,0.3395,2355.8,2355.5,0.388]
["bitfinex-derivatives","ETHF0:USTF0",1725926862996,0.55379997,2355.8,2355.5,0.72754]
["bitfinex-derivatives","ETHF0:USTF0",1725926864100,0.33951,2355.7,2355.5,0.388]
["bitfinex-derivatives","ETHF0:USTF0",1725926864291,0.33951,2355.8,2355.5,0.72753]
["bitfinex-derivatives","ETHF0:USTF0",1725926865397,2.86727311,2356.1,2355.5,0.388]
["bitfinex-derivatives","ETHF0:USTF0",1725926865601,0.33947,2356.0,2355.5,0.388]
["bitfinex-derivatives","ETHF0:USTF0",1725926865997,0.7914,2356.2,2355.5,0.388]
["bitfinex-derivatives","ETHF0:USTF0",1725926866202,0.33946,2356.1,2355.8,0.33949]
["bitfinex-derivatives","ETHF0:USTF0",1725926866397,0.33946,2356.1,2355.9,0.7307]
["bitfinex-derivatives","ETHF0:USTF0",1725926867305,0.33947,2356.0,2355.9,0.7307]
["bitfinex-derivatives","ETHF0:USTF0",1725926867807,3.23498273,2356.3,2355.9,0.7307]
["bitfinex-derivatives","ETHF0:USTF0",1725926868197,0.33946,2356.1,2355.9,0.7307]
["bitfinex-derivatives","ETHF0:USTF0",1725926868399,3.23498273,2356.3,2355.9,0.7307]
["bitfinex-derivatives","ETHF0:USTF0",1725926868600,0.33946,2356.1,2355.9,0.7307]
["bitfinex-derivatives","ETHF0:USTF0",1725926869705,0.33945,2356.2,2355.9,0.7307]
["bitfinex-derivatives","ETHF0:USTF0",1725926871201,3.57441273,2356.3,2355.9,1.07017]
["bitfinex-derivatives","ETHF0:USTF0",1725926871399,3.57441273,2356.3,2356.0,0.3868]
["bitfinex-derivatives","ETHF0:USTF0",1725926871801,0.58498273,2356.3,2356.0,0.72627]
["bitfinex-derivatives","ETHF0:USTF0",1725926872403,0.58498273,2356.3,2356.1,0.33945]
["bitfinex-derivatives","ETHF0:USTF0",1725926872610,0.58498273,2356.3,2356.0,0.3868]
["bitfinex-derivatives","ETHF0:USTF0",1725926872611,0.33939,2356.6,2356.2,0.33944]
["bitfinex-derivatives","ETHF0:USTF0",1725926873112,3.74308,2356.7,2356.4,0.33941]
["bitfinex-derivatives","ETHF0:USTF0",1725926873316,3.74308,2356.7,2356.3,0.3908]
["bitfinex-derivatives","ETHF0:USTF0",1725926873317,0.7537,2356.7,2356.5,0.3907]
["bitfinex-derivatives","ETHF0:USTF0",1725926873514,1.09308,2356.7,2356.5,0.3907]
["bitfinex-derivatives","ETHF0:USTF0",1725926873816,0.21210409,2356.6,2356.5,0.3907]
["bitfinex-derivatives","ETHF0:USTF0",1725926877518,0.84834,2357.0,2356.5,0.3907]
["bitfinex-derivatives","ETHF0:USTF0",1725926877519,0.213,2357.4,2356.5,10.6339]
["bitfinex-derivatives","ETHF0:USTF0",1725926877705,0.84806,2357.8,2356.5,10.6339]
["bitfinex-derivatives","ETHF0:USTF0",1725926877706,0.7314,2357.6,2357.0,0.33932]
["bitfinex-derivatives","ETHF0:USTF0",1725926878018,0.33926,2357.5,2357.1,0.7505]
["bitfinex-derivatives","ETHF0:USTF0",1725926878313,1.07065,2357.6,2357.1,1.0898]
["bitfinex-derivatives","ETHF0:USTF0",1725926878610,0.33926,2357.5,2357.1,0.7505]
["bitfinex-derivatives","ETHF0:USTF0",1725926879208,1.07065,2357.6,2357.2,0.3393]
["bitfinex-derivatives","ETHF0:USTF0",1725926879404,1.07065,2357.6,2357.1,1.08981]
["bitfinex-derivatives","ETHF0:USTF0",1725926879819,0.33925,2357.5,2357.1,1.08981]
["bitfinex-derivatives","ETHF0:USTF0",1725926880709,0.7314,2357.6,2357.2,0.33929]
["bitfinex-derivatives","ETHF0:USTF0",1725926880906,3.0174,2357.7,2357.1,0.7505]
["bitfinex-derivatives","ETHF0:USTF0",1725926881113,3.35663,2357.7,2357.3,0.33928]
["bitfinex-derivatives","ETHF0:USTF0",1725926881722,3.0174,2357.7,2357.3,0.33928]
["bitfinex-derivatives","ETHF0:USTF0",1725926882021,3.0174,2357.7,2357.4,0.33927]
["bitfinex-derivatives","ETHF0:USTF0",1725926882512,2.65,2357.9,2357.5,0.33925]
["bitfinex-derivatives","ETHF0:USTF0",1725926882715,2.65,2357.9,2357.6,0.7716]
["bitfinex-derivatives","ETHF0:USTF0",1725926882917,1.09667,2358.1,2357.7,0.33922]
["bitfinex-derivatives","ETHF0:USTF0",1725926883120,0.33916,2358.2,2357.6,0.7716]
["bitfinex-derivatives","ETHF0:USTF0",1725926883322,0.33916,2358.2,2357.8,0.3392]
["bitfinex-derivatives","ETHF0:USTF0",1725926883323,0.21484358,2358.2,2357.8,0.3392]
["bitfinex-derivatives","ETHF0:USTF0",1725926883522,0.732,2358.4,2357.7,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1725926883826,0.213,2358.7,2358.1,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1725926884036,0.213,2359.0,2358.3,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1725926884236,3.382,2359.1,2358.3,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1725926884426,3.382,2359.1,2358.5,0.33911]
["bitfinex-derivatives","ETHF0:USTF0",1725926884427,0.33905,2359.0,2358.5,0.33911]
["bitfinex-derivatives","ETHF0:USTF0",1725926884622,3.0162,2359.1,2358.3,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1725926884827,3.0162,2359.1,2358.6,0.33909]
["bitfinex-derivatives","ETHF0:USTF0",1725926885025,3.35522,2359.1,2358.6,0.33909]
["bitfinex-derivatives","ETHF0:USTF0",1725926885328,3.35522,2359.1,2358.5,0.3391]
["bitfinex-derivatives","ETHF0:USTF0",1725926887232,3.35522,2359.1,2358.5,0.33911]
["bitfinex-derivatives","ETHF0:USTF0",1725926887735,3.0162,2359.1,2358.3,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1725926887948,3.35523,2359.1,2358.4,0.33911]
["bitfinex-derivatives","ETHF0:USTF0",1725926888230,0.33907,2358.8,2358.2,0.7716]
["bitfinex-derivatives","ETHF0:USTF0",1725926888434,2.65,2358.9,2358.3,0.33913]
["bitfinex-derivatives","ETHF0:USTF0",1725926888639,2.65,2358.9,2358.2,0.7716]
["bitfinex-derivatives","ETHF0:USTF0",1725926888831,3.0162,2359.1,2358.3,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1725926889138,3.0162,2359.1,2358.6,0.33909]
["bitfinex-derivatives","ETHF0:USTF0",1725926889631,3.0162,2359.1,2358.5,0.3391]
["bitfinex-derivatives","ETHF0:USTF0",1725926889835,0.33904,2359.0,2358.3,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1725926890034,0.33905,2358.9,2358.4,0.33912]
["bitfinex-derivatives","ETHF0:USTF0",1725926890227,0.33905,2358.9,2358.2,1.11075]
["bitfinex-derivatives","ETHF0:USTF0",1725926890228,0.33907,2358.8,2358.2,1.11075]
["bitfinex-derivatives","ETHF0:USTF0",1725926890730,2.98906,2358.9,2358.3,0.33914]
["bitfinex-derivatives","ETHF0:USTF0",1725926890932,2.65,2358.9,2358.3,0.33914]
["bitfinex-derivatives","ETHF0:USTF0",1725926891132,2.98905,2358.9,2358.3,0.33914]
["bitfinex-derivatives","ETHF0:USTF0",1725926891732,2.98905,2358.9,2358.2,0.7716]
["bitfinex-derivatives","ETHF0:USTF0",1725926891733,0.33904,2359.0,2358.4,0.33912]
["bitfinex-derivatives","ETHF0:USTF0",1725926892329,0.33905,2358.9,2358.4,0.33912]
["bitfinex-derivatives","ETHF0:USTF0",1725926893447,0.33905,2358.9,2358.2,0.7716]
["bitfinex-derivatives","ETHF0:USTF0",1725926893448,0.33905,2358.9,2358.3,0.33913]
["bitfinex-derivatives","ETHF0:USTF0",1725926893736,0.33907,2358.8,2358.2,1.11075]
["bitfinex-derivatives","ETHF0:USTF0",1725926893926,0.33907,2358.8,2358.3,0.33913]
["bitfinex-derivatives","ETHF0:USTF0",1725926894131,0.33906,2358.9,2358.3,0.33913]
["bitfinex-derivatives","ETHF0:USTF0",1725926894529,0.33907,2358.8,2358.2,1.11074]
["bitfinex-derivatives","ETHF0:USTF0",1725926894724,2.65,2358.5,2358.0,11.52018]
["bitfinex-derivatives","ETHF0:USTF0",1725926894954,0.3949,2358.8,2357.8,0.3894]
["bitfinex-derivatives","ETHF0:USTF0",1725926894955,0.33915,2358.2,2357.8,0.3894]
["bitfinex-derivatives","ETHF0:USTF0",1725926895228,0.33915,2358.2,2357.5,3.3821]
["bitfinex-derivatives","ETHF0:USTF0",1725926895229,2.98917,2358.1,2357.5,0.92165]
["bitfinex-derivatives","ETHF0:USTF0",1725926895431,2.9892,2357.9,2357.5,0.3694]
["bitfinex-derivatives","ETHF0:USTF0",1725926895631,2.9892,2357.9,2357.3,0.3894]
["bitfinex-derivatives","ETHF0:USTF0",1725926895632,0.71531,2357.8,2357.3,0.3894]
["bitfinex-derivatives","ETHF0:USTF0",1725926896035,2.98923,2357.7,2357.3,0.3894]
["bitfinex-derivatives","ETHF0:USTF0",1725926896243,2.65,2357.5,2357.0,0.92172]
["bitfinex-derivatives","ETHF0:USTF0",1725926896432,2.65,2357.5,2357.0,0.3694]
["bitfinex-derivatives","ETHF0:USTF0",1725926896630,2.65,2357.5,2357.0,0.70872]
["bitfinex-derivatives","ETHF0:USTF0",1725926896940,1.09782,2357.8,2357.1,0.33931]
["bitfinex-derivatives","ETHF0:USTF0",1725926897130,2.98923,2357.7,2357.1,0.33931]
["bitfinex-derivatives","ETHF0:USTF0",1725926897327,0.33924,2357.6,2357.0,0.70872]
["bitfinex-derivatives","ETHF0:USTF0",1725926897644,2.65,2357.7,2357.1,0.3393]
["bitfinex-derivatives","ETHF0:USTF0",1725926897828,2.98923,2357.7,2357.1,0.3393]
["bitfinex-derivatives","ETHF0:USTF0",1725926898032,2.98922,2357.7,2357.1,0.3393]
["bitfinex-derivatives","ETHF0:USTF0",1725926898238,0.31322,2357.7,2357.1,0.3393]
["bitfinex-derivatives","ETHF0:USTF0",1725926899744,1.09782,2357.8,2357.2,0.33929]
["bitfinex-derivatives","ETHF0:USTF0",1725926900533,0.7586,2357.8,2357.1,0.3393]
["bitfinex-derivatives","ETHF0:USTF0",1725926900736,0.7586,2357.8,2357.2,0.33929]
["bitfinex-derivatives","ETHF0:USTF0",1725926900941,0.33923,2357.7,2357.1,0.3393]
["bitfinex-derivatives","ETHF0:USTF0",1725926901839,0.33923,2357.7,2357.2,0.3393]
["bitfinex-derivatives","ETHF0:USTF0",1725926902445,0.7586,2357.8,2357.0,0.3694]
["bitfinex-derivatives","ETHF0:USTF0",1725926902641,0.33923,2357.7,2357.2,0.33929]
["bitfinex-derivatives","ETHF0:USTF0",1725926905451,0.33924,2357.6,2357.1,0.3393]
["bitfinex-derivatives","ETHF0:USTF0",1725926905650,0.7586,2357.8,2357.0,0.3694]
["bitfinex-derivatives","ETHF0:USTF0",1725926905854,2.65,2357.5,2356.7,3.59176]
["bitfinex-derivatives","ETHF0:USTF0",1725926906146,0.33933,2357.0,2356.5,0.70439]
["bitfinex-derivatives","ETHF0:USTF0",1725926906342,0.33937,2356.8,2356.3,0.73432]
["bitfinex-derivatives","ETHF0:USTF0",1725926906540,3.76385,2356.9,2356.3,0.73432]
["bitfinex-derivatives","ETHF0:USTF0",1725926906740,0.7745,2356.9,2356.5,0.33939]
["bitfinex-derivatives","ETHF0:USTF0",1725926906942,2.65,2357.2,2356.5,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1725926907144,0.3393,2357.2,2356.5,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1725926907346,0.84825,2357.2,2356.4,0.7717]
["bitfinex-derivatives","ETHF0:USTF0",1725926907540,2.65,2356.9,2356.4,0.4018]
["bitfinex-derivatives","ETHF0:USTF0",1725926907746,0.3999,2356.8,2356.3,0.3949]
["bitfinex-derivatives","ETHF0:USTF0",1725926907942,0.3999,2356.8,2356.1,3.0518]
["bitfinex-derivatives","ETHF0:USTF0",1725926908146,0.3999,2356.8,2356.1,0.4018]
["bitfinex-derivatives","ETHF0:USTF0",1725926908147,0.33939,2356.6,2356.1,0.4018]
["bitfinex-derivatives","ETHF0:USTF0",1725926908351,3.38838,2356.7,2356.1,0.4018]
["bitfinex-derivatives","ETHF0:USTF0",1725926908543,3.38838,2356.7,2356.0,0.33946]
["bitfinex-derivatives","ETHF0:USTF0",1725926908743,0.73837,2356.7,2355.9,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1725926909053,0.399,2356.7,2355.9,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1725926909354,0.399,2356.7,2356.0,0.33946]
["bitfinex-derivatives","ETHF0:USTF0",1725926911045,0.399,2356.7,2355.9,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1725926911046,0.399,2356.7,2356.1,0.33945]
["bitfinex-derivatives","ETHF0:USTF0",1725926911648,0.73837,2356.7,2356.0,0.33947]
["bitfinex-derivatives","ETHF0:USTF0",1725926912052,0.399,2356.7,2356.1,0.33945]
["bitfinex-derivatives","ETHF0:USTF0",1725926913048,0.399,2356.7,2356.0,0.33946]
["bitfinex-derivatives","ETHF0:USTF0",1725926913049,0.73837,2356.7,2356.0,0.33946]
["bitfinex-derivatives","ETHF0:USTF0",1725926913355,0.73838,2356.7,2356.0,0.33946]
["bitfinex-derivatives","ETHF0:USTF0",1725926913557,0.73838,2356.7,2355.9,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1725926913761,0.399,2356.7,2356.1,0.33944]
["bitfinex-derivatives","ETHF0:USTF0",1725926914053,0.73837,2356.7,2356.1,0.33944]
["bitfinex-derivatives","ETHF0:USTF0",1725926915558,0.3394,2356.5,2355.9,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1725926915753,0.33939,2356.6,2356.0,0.33946]
["bitfinex-derivatives","ETHF0:USTF0",1725926915952,2.65,2356.4,2355.8,4.082]
["bitfinex-derivatives","ETHF0:USTF0",1725926916151,0.33943,2356.3,2355.8,4.082]
["bitfinex-derivatives","ETHF0:USTF0",1725926916352,0.72813,2356.3,2355.8,4.082]
["bitfinex-derivatives","ETHF0:USTF0",1725926916759,0.33945,2356.2,2355.8,4.082]
["bitfinex-derivatives","ETHF0:USTF0",1725926916960,0.72813,2356.3,2355.7,0.3395]
["bitfinex-derivatives","ETHF0:USTF0",1725926917259,0.72813,2356.3,2355.8,0.33949]
["bitfinex-derivatives","ETHF0:USTF0",1725926917561,0.3887,2356.3,2355.9,0.33947]
["bitfinex-derivatives","ETHF0:USTF0",1725926918151,0.72813,2356.3,2355.9,0.33947]
["bitfinex-derivatives","ETHF0:USTF0",1725926919358,0.33944,2356.2,2355.8,0.33949]
["bitfinex-derivatives","ETHF0:USTF0",1725926919749,0.72813,2356.3,2355.9,0.33948]
["bitfinex-derivatives","ETHF0:USTF0",1725926920261,0.33944,2356.2,2355.8,0.33949]
["bitfinex-derivatives","ETHF0:USTF0",1725926920450,0.3887,2356.3,2355.6,1.13631]
["bitfinex-derivatives","ETHF0:USTF0",1725926920656,0.33947,2356.1,2355.7,0.33951]
["bitfinex-derivatives","ETHF0:USTF0",1725926920858,0.33948,2356.0,2355.6,1.13632]
["bitfinex-derivatives","ETHF0:USTF0",1725926921162,3.35765,2356.2,2355.7,0.3395]
["bitfinex-derivatives","ETHF0:USTF0",1725926921355,0.33945,2356.1,2355.7,0.3395]
["bitfinex-derivatives","ETHF0:USTF0",1725926921557,0.71345,2356.1,2355.7,0.3395]
["bitfinex-derivatives","ETHF0:USTF0",1725926921964,0.374,2356.1,2355.7,0.3395]
["bitfinex-derivatives","ETHF0:USTF0",1725926922265,0.374,2356.1,2355.6,0.7968]
["bitfinex-derivatives","ETHF0:USTF0",1725926922454,0.33947,2356.0,2355.6,1.13632]
["bitfinex-derivatives","ETHF0:USTF0",1725926923259,0.71346,2356.1,2355.6,1.13632]
["bitfinex-derivatives","ETHF0:USTF0",1725926923560,0.374,2356.1,2355.6,0.7968]
["bitfinex-derivatives","ETHF0:USTF0",1725926924162,0.70765,2356.2,2355.8,0.33949]
["bitfinex-derivatives","ETHF0:USTF0",1725926924355,0.33946,2356.1,2355.7,0.3395]
["bitfinex-derivatives","ETHF0:USTF0",1725926924555,0.70765,2356.2,2355.8,0.3395]
["bitfinex-derivatives","ETHF0:USTF0",1725926924762,0.33945,2356.1,2355.8,0.3395]
["bitfinex-derivatives","ETHF0:USTF0",1725926925560,0.33945,2356.1,2355.7,0.3395]
["bitfinex-derivatives","ETHF0:USTF0",1725926925765,0.70765,2356.2,2355.7,0.3395]
["bitfinex-derivatives","ETHF0:USTF0",1725926926161,0.70765,2356.2,2355.8,0.33949]
["bitfinex-derivatives","ETHF0:USTF0",1725926927057,0.33945,2356.1,2355.7,0.3395]
["bitfinex-derivatives","ETHF0:USTF0",1725926927665,0.33945,2356.1,2355.8,0.3395]
["bitfinex-derivatives","ETHF0:USTF0",1725926928062,0.33945,2356.1,2355.7,0.3395]
["bitfinex-derivatives","ETHF0:USTF0",1725926928262,0.33945,2356.1,2355.7,0.33951]
["bitfinex-derivatives","ETHF0:USTF0",1725926928962,0.3957,2356.0,2355.7,0.33951]
["bitfinex-derivatives","ETHF0:USTF0",1725926929463,0.33948,2355.9,2355.4,4.082]
["bitfinex-derivatives","ETHF0:USTF0",1725926929661,3.0301,2355.8,2355.4,4.42155]
["bitfinex-derivatives","ETHF0:USTF0",1725926930664,3.0301,2355.8,2355.4,4.082]
["bitfinex-derivatives","ETHF0:USTF0",1725926931966,3.0301,2355.8,2355.3,1.47946]
["bitfinex-derivatives","ETHF0:USTF0",1725926932163,3.3696,2355.8,2355.3,1.07886]
["bitfinex-derivatives","ETHF0:USTF0",1725926932657,3.0301,2355.8,2355.3,1.07886]
["bitfinex-derivatives","ETHF0:USTF0",1725926932857,3.3696,2355.8,2355.3,1.07886]
["bitfinex-derivatives","ETHF0:USTF0",1725926933159,3.0301,2355.8,2355.3,1.07886]
["bitfinex-derivatives","ETHF0:USTF0",1725926933360,3.0301,2355.8,2355.4,0.33955]
["bitfinex-derivatives","ETHF0:USTF0",1725926933666,0.3801,2355.8,2355.4,0.33955]
["bitfinex-derivatives","ETHF0:USTF0",1725926934162,0.7196,2355.8,2355.3,1.07886]
["bitfinex-derivatives","ETHF0:USTF0",1725926934664,0.3801,2355.8,2355.4,0.33956]
["bitfinex-derivatives","ETHF0:USTF0",1725926935664,0.3801,2355.8,2355.4,0.33954]
["bitfinex-derivatives","ETHF0:USTF0",1725926935870,0.7196,2355.8,2355.4,0.33954]
["bitfinex-derivatives","ETHF0:USTF0",1725926936263,0.3801,2355.8,2355.0,4.082]
["bitfinex-derivatives","ETHF0:USTF0",1725926936476,0.3801,2355.8,2355.3,0.3903]
["bitfinex-derivatives","ETHF0:USTF0",1725926936669,0.3801,2355.8,2355.4,0.33955]
["bitfinex-derivatives","ETHF0:USTF0",1725926937166,0.7196,2355.8,2355.5,0.369]
["bitfinex-derivatives","ETHF0:USTF0",1725926937374,0.3957,2356.0,2355.5,0.369]
["bitfinex-derivatives","ETHF0:USTF0",1725926937564,0.3957,2356.0,2355.5,0.70853]
["bitfinex-derivatives","ETHF0:USTF0",1725926937964,3.0421,2356.1,2355.5,0.369]
["bitfinex-derivatives","ETHF0:USTF0",1725926938170,0.3682,2356.2,2355.5,3.019]
["bitfinex-derivatives","ETHF0:USTF0",1725926938171,0.70765,2356.2,2355.5,3.019]
["bitfinex-derivatives","ETHF0:USTF0",1725926938371,0.70765,2356.2,2355.7,0.33951]
["bitfinex-derivatives","ETHF0:USTF0",1725926938559,0.70765,2356.2,2355.8,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1725926938973,0.70765,2356.2,2355.9,0.369]
["bitfinex-derivatives","ETHF0:USTF0",1725926939168,0.3682,2356.2,2355.9,0.369]
["bitfinex-derivatives","ETHF0:USTF0",1725926939395,2.65,2356.1,2355.9,0.369]
["bitfinex-derivatives","ETHF0:USTF0",1725926940463,2.65,2356.1,2355.8,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1725926941272,0.33947,2356.0,2355.5,0.4002]
["bitfinex-derivatives","ETHF0:USTF0",1725926941472,0.33947,2356.0,2355.5,0.7756]
["bitfinex-derivatives","ETHF0:USTF0",1725926941473,0.7705,2355.9,2355.5,0.7756]
["bitfinex-derivatives","ETHF0:USTF0",1725926941675,0.7705,2355.9,2355.5,1.11514]
["bitfinex-derivatives","ETHF0:USTF0",1725926941875,0.7705,2355.9,2355.5,0.7756]
["bitfinex-derivatives","ETHF0:USTF0",1725926942079,0.7705,2355.9,2355.5,1.11514]
["bitfinex-derivatives","ETHF0:USTF0",1725926943872,2.65,2356.1,2355.5,0.7756]
["bitfinex-derivatives","ETHF0:USTF0",1725926944078,0.3682,2356.2,2355.8,0.33949]
["bitfinex-derivatives","ETHF0:USTF0",1725926944280,0.33944,2356.2,2355.9,0.374]
["bitfinex-derivatives","ETHF0:USTF0",1725926944477,0.33944,2356.2,2356.0,0.3855]
["bitfinex-derivatives","ETHF0:USTF0",1725926944975,0.3395,2355.9,2355.5,1.10496481]
["bitfinex-derivatives","ETHF0:USTF0",1725926945180,0.3395,2355.9,2355.4,1.46985]
["bitfinex-derivatives","ETHF0:USTF0",1725926945181,2.65,2355.8,2355.4,1.46985]
["bitfinex-derivatives","ETHF0:USTF0",1725926945482,3.38778,2356.0,2355.5,0.33953]
["bitfinex-derivatives","ETHF0:USTF0",1725926945973,3.0483,2356.0,2355.4,0.7595]
["bitfinex-derivatives","ETHF0:USTF0",1725926946183,0.3747,2355.9,2355.4,0.7595]
["bitfinex-derivatives","ETHF0:USTF0",1725926946369,0.3395,2355.8,2355.4,0.7595]
["bitfinex-derivatives","ETHF0:USTF0",1725926947181,0.71419,2355.9,2355.4,2.20401481]
["bitfinex-derivatives","ETHF0:USTF0",1725926947778,0.3395,2355.8,2355.4,1.09905]
["bitfinex-derivatives","ETHF0:USTF0",1725926948075,0.3395,2355.8,2355.4,2.20401481]
["bitfinex-derivatives","ETHF0:USTF0",1725926948981,0.3747,2355.9,2355.4,2.20401481]
["bitfinex-derivatives","ETHF0:USTF0",1725926949185,0.3395,2355.8,2355.4,2.20401481]
["bitfinex-derivatives","ETHF0:USTF0",1725926950186,0.3395,2355.8,2355.5,1.10496481]
["bitfinex-derivatives","ETHF0:USTF0",1725926950682,0.71419,2355.9,2355.5,1.10496481]
["bitfinex-derivatives","ETHF0:USTF0",1725926950877,0.3747,2355.9,2355.5,1.44450481]
["bitfinex-derivatives","ETHF0:USTF0",1725926951079,0.71419,2355.9,2355.6,1.10496481]
["bitfinex-derivatives","ETHF0:USTF0",1725926951670,0.3983,2356.0,2355.7,0.33951]
["bitfinex-derivatives","ETHF0:USTF0",1725926951879,0.3983,2356.0,2355.7,1.10496481]
["bitfinex-derivatives","ETHF0:USTF0",1725926952085,0.3983,2356.0,2355.8,1.47506481]
["bitfinex-derivatives","ETHF0:USTF0",1725926952283,2.65,2356.2,2355.9,0.3653]
["bitfinex-derivatives","ETHF0:USTF0",1725926952482,2.98944,2356.2,2355.9,1.47026481]
["bitfinex-derivatives","ETHF0:USTF0",1725926952685,2.65,2356.2,2355.9,1.80974481]
["bitfinex-derivatives","ETHF0:USTF0",1725926953080,2.65,2356.2,2356.0,1.10496481]
["bitfinex-derivatives","ETHF0:USTF0",1725926956293,0.33945,2356.1,2355.9,1.10496481]
["bitfinex-derivatives","ETHF0:USTF0",1725926956494,2.65,2356.0,2355.9,1.10496481]
["bitfinex-derivatives","ETHF0:USTF0",1725926957192,2.65,2356.2,2355.9,1.10496481]
["bitfinex-derivatives","ETHF0:USTF0",1725926957390,0.384,2356.3,2356.1,1.10496481]
["bitfinex-derivatives","ETHF0:USTF0",1725926957585,3.36711,2356.4,2356.2,0.7682]
["bitfinex-derivatives","ETHF0:USTF0",1725926957794,0.33944,2356.2,2356.1,1.10496481]
["bitfinex-derivatives","ETHF0:USTF0",1725926958091,3.3934,2356.4,2356.1,2.72686026]
["bitfinex-derivatives","ETHF0:USTF0",1725926958092,0.33943,2356.3,2356.1,2.72686026]
["bitfinex-derivatives","ETHF0:USTF0",1725926958285,0.33944,2356.2,2356.1,1.10496481]
["bitfinex-derivatives","ETHF0:USTF0",1725926958482,0.33944,2356.2,2356.1,2.72687681]
["bitfinex-derivatives","ETHF0:USTF0",1725926959389,0.33943,2356.3,2356.1,2.73350731]
["bitfinex-derivatives","ETHF0:USTF0",1725926959694,0.33943,2356.3,2356.1,1.11159531]
["bitfinex-derivatives","ETHF0:USTF0",1725926960198,0.33943,2356.3,2356.2,1.11159531]
["bitfinex-derivatives","ETHF0:USTF0",1725926961191,0.33943,2356.3,2356.2,2.7346053]
["bitfinex-derivatives","ETHF0:USTF0",1725926961492,4.244,2356.3,2356.2,2.7346053]
["bitfinex-derivatives","ETHF0:USTF0",1725926961689,4.58343,2356.3,2356.2,2.7346053]
["bitfinex-derivatives","ETHF0:USTF0",1725926961996,0.33943,2356.3,2356.2,2.73457663]
["bitfinex-derivatives","ETHF0:USTF0",1725926962185,3.73282,2356.4,2356.2,2.73457663]
["bitfinex-derivatives","ETHF0:USTF0",1725926962497,3.73282,2356.4,2356.2,1.11159531]
["bitfinex-derivatives","ETHF0:USTF0",1725926962683,3.0157,2356.4,2356.2,1.11159531]
["bitfinex-derivatives","ETHF0:USTF0",1725926963000,0.73968,2356.7,2356.3,8.60969918]
["bitfinex-derivatives","ETHF0:USTF0",1725926963195,0.94762585,2356.7,2356.5,1.11194727]
["bitfinex-derivatives","ETHF0:USTF0",1725926963697,1.07586406,2357.1,2356.5,1.11194727]
["bitfinex-derivatives","ETHF0:USTF0",1725926963698,0.213,2357.4,2356.6,7.53362757]
["bitfinex-derivatives","ETHF0:USTF0",1725926963884,0.33927,2357.4,2357.1,1.11156502]
["bitfinex-derivatives","ETHF0:USTF0",1725926964083,3.0433,2357.5,2357.1,1.11156502]
["bitfinex-derivatives","ETHF0:USTF0",1725926964084,0.3393,2357.2,2357.1,1.11156502]
["bitfinex-derivatives","ETHF0:USTF0",1725926964294,3.0503,2357.3,2356.9,1.11156502]
["bitfinex-derivatives","ETHF0:USTF0",1725926964483,1.12052,2357.1,2356.9,1.11156502]
["bitfinex-derivatives","ETHF0:USTF0",1725926964684,1.12052,2357.1,2357.0,1.11156502]
["bitfinex-derivatives","ETHF0:USTF0",1725926964685,0.7812,2357.1,2357.0,1.11156502]
["bitfinex-derivatives","ETHF0:USTF0",1725926964887,0.7812,2357.1,2356.9,1.11156502]
["bitfinex-derivatives","ETHF0:USTF0",1725926965091,1.12052,2357.1,2356.9,1.11156502]
["bitfinex-derivatives","ETHF0:USTF0",1725926965390,1.12052,2357.1,2356.8,1.47606502]
["bitfinex-derivatives","ETHF0:USTF0",1725926967287,1.12052,2357.1,2356.8,0.3645]
["bitfinex-derivatives","ETHF0:USTF0",1725926967796,0.7812,2357.1,2356.8,1.47606502]
["bitfinex-derivatives","ETHF0:USTF0",1725926967990,0.3933,2357.1,2356.8,1.47606502]
["bitfinex-derivatives","ETHF0:USTF0",1725926968185,2.65,2357.2,2356.8,1.47606502]
["bitfinex-derivatives","ETHF0:USTF0",1725926968386,2.65,2357.2,2356.9,3.47510717]
["bitfinex-derivatives","ETHF0:USTF0",1725926968588,2.65,2357.2,2356.9,1.50086502]
["bitfinex-derivatives","ETHF0:USTF0",1725926969292,2.65,2357.2,2356.9,0.3893]
["bitfinex-derivatives","ETHF0:USTF0",1725926969487,0.2137634,2357.3,2356.9,0.72863]
["bitfinex-derivatives","ETHF0:USTF0",1725926969688,2.98928,2357.4,2356.9,1.50086502]
["bitfinex-derivatives","ETHF0:USTF0",1725926969884,0.21245076,2357.3,2356.9,1.84020502]
["bitfinex-derivatives","ETHF0:USTF0",1725926970086,0.21245076,2357.3,2356.9,1.50086502]
["bitfinex-derivatives","ETHF0:USTF0",1725926970281,0.21245076,2357.3,2356.9,0.3893]
["bitfinex-derivatives","ETHF0:USTF0",1725926970493,0.55173076,2357.3,2356.9,0.3893]
["bitfinex-derivatives","ETHF0:USTF0",1725926970797,2.65,2357.2,2356.9,0.3893]
["bitfinex-derivatives","ETHF0:USTF0",1725926971794,2.65,2357.2,2356.8,1.47606502]
["bitfinex-derivatives","ETHF0:USTF0",1725926971795,2.9893,2357.2,2356.8,1.47606502]
["bitfinex-derivatives","ETHF0:USTF0",1725926971991,3.3903,2357.2,2356.8,0.3645]
["bitfinex-derivatives","ETHF0:USTF0",1725926972492,0.55173076,2357.3,2356.8,1.81540502]
["bitfinex-derivatives","ETHF0:USTF0",1725926972692,2.98928,2357.4,2356.8,1.81540502]
["bitfinex-derivatives","ETHF0:USTF0",1725926973197,0.20723497,2357.3,2356.9,0.33934]
["bitfinex-derivatives","ETHF0:USTF0",1725926973588,0.20723497,2357.3,2356.8,0.70384]
["bitfinex-derivatives","ETHF0:USTF0",1725926973787,0.20723497,2357.3,2356.9,0.33934]
["bitfinex-derivatives","ETHF0:USTF0",1725926974495,0.20723497,2357.3,2356.8,0.3645]
["bitfinex-derivatives","ETHF0:USTF0",1725926974496,0.20723497,2357.3,2356.8,0.70384]
["bitfinex-derivatives","ETHF0:USTF0",1725926974795,0.20723497,2357.3,2356.8,0.3645]
["bitfinex-derivatives","ETHF0:USTF0",1725926974987,2.98922,2357.8,2357.3,0.33927]
["bitfinex-derivatives","ETHF0:USTF0",1725926975184,3.0318,2357.8,2357.4,0.3663]
["bitfinex-derivatives","ETHF0:USTF0",1725926975395,0.33923,2357.7,2357.5,0.372]
["bitfinex-derivatives","ETHF0:USTF0",1725926975988,2.87025401,2358.0,2357.5,0.372]
["bitfinex-derivatives","ETHF0:USTF0",1725926976190,0.7822,2358.1,2357.5,0.71124]
["bitfinex-derivatives","ETHF0:USTF0",1725926976191,0.73728,2358.1,2357.5,0.71124]
["bitfinex-derivatives","ETHF0:USTF0",1725926976387,0.33918,2358.0,2357.6,0.3856]
["bitfinex-derivatives","ETHF0:USTF0",1725926976590,0.60599292,2358.1,2357.5,0.372]
["bitfinex-derivatives","ETHF0:USTF0",1725926976591,2.65,2357.9,2357.5,0.372]
["bitfinex-derivatives","ETHF0:USTF0",1725926976796,0.33922,2357.8,2357.5,0.372]
["bitfinex-derivatives","ETHF0:USTF0",1725926977196,3.3693,2357.9,2357.5,0.372]
["bitfinex-derivatives","ETHF0:USTF0",1725926977394,0.33921,2357.8,2357.5,0.372]
["bitfinex-derivatives","ETHF0:USTF0",1725926977594,3.3693,2357.9,2357.5,0.372]
["bitfinex-derivatives","ETHF0:USTF0",1725926979296,0.33921,2357.8,2357.5,0.372]
["bitfinex-derivatives","ETHF0:USTF0",1725926980100,0.33922,2357.8,2357.5,0.372]
["bitfinex-derivatives","ETHF0:USTF0",1725926980782,0.3801,2357.9,2357.5,0.372]
["bitfinex-derivatives","ETHF0:USTF0",1725926980988,0.3801,2357.9,2357.5,0.71125]
["bitfinex-derivatives","ETHF0:USTF0",1725926981595,3.3693,2357.9,2357.5,0.372]
["bitfinex-derivatives","ETHF0:USTF0",1725926982394,2.98924,2357.7,2357.5,0.372]
["bitfinex-derivatives","ETHF0:USTF0",1725926982593,0.33924,2357.6,2357.5,0.372]
["bitfinex-derivatives","ETHF0:USTF0",1725926983091,0.73615,2357.6,2357.4,0.3663]
["bitfinex-derivatives","ETHF0:USTF0",1725926983989,2.65,2357.5,2357.4,0.3663]
["bitfinex-derivatives","ETHF0:USTF0",1725926984195,3.0261,2357.5,2357.2,0.3631]
["bitfinex-derivatives","ETHF0:USTF0",1725926985188,3.36536,2357.5,2357.2,0.3631]
["bitfinex-derivatives","ETHF0:USTF0",1725926985890,3.0261,2357.5,2357.2,0.3631]
["bitfinex-derivatives","ETHF0:USTF0",1725926986089,2.98923,2357.7,2357.2,0.7024]
["bitfinex-derivatives","ETHF0:USTF0",1725926986999,2.98923,2357.7,2357.2,0.3631]
["bitfinex-derivatives","ETHF0:USTF0",1725926987502,2.98923,2357.7,2357.2,0.70239]
["bitfinex-derivatives","ETHF0:USTF0",1725926987998,0.33924,2357.6,2357.2,0.3631]
["bitfinex-derivatives","ETHF0:USTF0",1725926988300,2.98923,2357.7,2357.2,0.3631]
["bitfinex-derivatives","ETHF0:USTF0",1725926988486,2.98923,2357.7,2357.2,0.70239]
["bitfinex-derivatives","ETHF0:USTF0",1725926989890,2.65,2357.7,2357.2,0.70239]
["bitfinex-derivatives","ETHF0:USTF0",1725926990088,2.98923,2357.7,2357.2,0.70239]
["bitfinex-derivatives","ETHF0:USTF0",1725926990294,0.33924,2357.6,2357.2,0.70239]
["bitfinex-derivatives","ETHF0:USTF0",1725926990893,2.98923,2357.7,2357.2,0.70239]
["bitfinex-derivatives","ETHF0:USTF0",1725926991394,0.33924,2357.6,2357.2,0.70239]
["bitfinex-derivatives","ETHF0:USTF0",1725926994108,2.65,2357.7,2357.2,0.3631]
["bitfinex-derivatives","ETHF0:USTF0",1725926994295,1.08266,2357.5,2357.2,0.3631]
["bitfinex-derivatives","ETHF0:USTF0",1725926995104,0.7434,2357.5,2357.2,0.3631]
["bitfinex-derivatives","ETHF0:USTF0",1725926996401,0.7434,2357.5,2357.2,0.70239]
["bitfinex-derivatives","ETHF0:USTF0",1725926997006,0.33927,2357.4,2357.1,0.3842]
["bitfinex-derivatives","ETHF0:USTF0",1725926997300,0.70157,2357.4,2357.1,0.3842]
["bitfinex-derivatives","ETHF0:USTF0",1725926997900,0.70157,2357.4,2357.1,0.72351]
["bitfinex-derivatives","ETHF0:USTF0",1725926997901,0.3623,2357.4,2357.1,0.72351]
["bitfinex-derivatives","ETHF0:USTF0",1725926998108,0.70157,2357.4,2357.1,0.3842]
["bitfinex-derivatives","ETHF0:USTF0",1725926999898,0.3623,2357.4,2357.1,0.3842]
["bitfinex-derivatives","ETHF0:USTF0",1725927000095,0.3753,2357.5,2357.2,0.33928]
["bitfinex-derivatives","ETHF0:USTF0",1725927000296,0.7437,2357.8,2357.2,0.375]
["bitfinex-derivatives","ETHF0:USTF0",1725927000507,0.3979,2358.0,2357.3,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1725927000697,0.3979,2358.0,2357.5,0.33925]
["bitfinex-derivatives","ETHF0:USTF0",1725927000698,0.33921,2357.9,2357.5,0.33925]
["bitfinex-derivatives","ETHF0:USTF0",1725927000907,0.33921,2357.8,2357.5,0.33925]
["bitfinex-derivatives","ETHF0:USTF0",1725927001211,0.622612,2358.0,2357.5,0.70664]
["bitfinex-derivatives","ETHF0:USTF0",1725927001503,0.3392,2357.9,2357.5,0.70664]
["bitfinex-derivatives","ETHF0:USTF0",1725927003004,0.3392,2357.9,2357.5,0.3674]
["bitfinex-derivatives","ETHF0:USTF0",1725927003005,2.65,2357.9,2357.5,0.3674]
["bitfinex-derivatives","ETHF0:USTF0",1725927003210,2.65,2357.7,2357.2,1.11156502]
["bitfinex-derivatives","ETHF0:USTF0",1725927003509,0.33927,2357.4,2357.2,0.3645]
["bitfinex-derivatives","ETHF0:USTF0",1725927003813,2.98926,2357.5,2357.2,0.3645]
["bitfinex-derivatives","ETHF0:USTF0",1725927004112,0.72187,2357.4,2357.2,0.3645]
["bitfinex-derivatives","ETHF0:USTF0",1725927004313,0.3826,2357.4,2357.2,0.3645]
["bitfinex-derivatives","ETHF0:USTF0",1725927004810,1.09134,2357.6,2357.2,0.70379]
["bitfinex-derivatives","ETHF0:USTF0",1725927005509,1.09134,2357.6,2357.2,1.47606502]
["bitfinex-derivatives","ETHF0:USTF0",1725927005510,0.33925,2357.5,2357.2,1.47606502]
["bitfinex-derivatives","ETHF0:USTF0",1725927006603,0.33928,2357.3,2357.2,1.11156502]
["bitfinex-derivatives","ETHF0:USTF0",1725927006904,0.33929,2357.3,2357.1,1.11156502]
["bitfinex-derivatives","ETHF0:USTF0",1725927007116,0.3653,2357.2,2357.0,1.11156502]
["bitfinex-derivatives","ETHF0:USTF0",1725927007313,0.3653,2357.2,2357.1,1.11156502]
["bitfinex-derivatives","ETHF0:USTF0",1725927007702,0.3653,2357.2,2357.1,2.74561783]
["bitfinex-derivatives","ETHF0:USTF0",1725927008403,0.3653,2357.2,2357.1,3.30140034]
["bitfinex-derivatives","ETHF0:USTF0",1725927009303,0.3653,2357.2,2357.1,2.15924176]
["bitfinex-derivatives","ETHF0:USTF0",1725927009504,0.3653,2357.2,2357.1,3.30175744]
["bitfinex-derivatives","ETHF0:USTF0",1725927009803,0.7558,2357.2,2357.1,2.74645957]
["bitfinex-derivatives","ETHF0:USTF0",1725927010213,1.0951,2357.2,2357.1,2.74645957]
["bitfinex-derivatives","ETHF0:USTF0",1725927010413,0.7558,2357.2,2357.1,2.746531]
["bitfinex-derivatives","ETHF0:USTF0",1725927010809,0.7558,2357.2,2357.1,1.6357975]
["bitfinex-derivatives","ETHF0:USTF0",1725927011212,0.7558,2357.2,2357.1,2.74652972]
["bitfinex-derivatives","ETHF0:USTF0",1725927011414,0.7558,2357.2,2357.1,3.30175744]
["bitfinex-derivatives","ETHF0:USTF0",1725927011913,0.7558,2357.2,2357.1,1.11086841]
["bitfinex-derivatives","ETHF0:USTF0",1725927011914,5.3375,2357.2,2357.1,1.11086841]
["bitfinex-derivatives","ETHF0:USTF0",1725927012115,0.33932,2357.0,2356.9,1.11086841]
["bitfinex-derivatives","ETHF0:USTF0",1725927012309,11.84648,2357.2,2356.8,1.11086841]
["bitfinex-derivatives","ETHF0:USTF0",1725927012310,0.33934,2356.9,2356.8,1.11086841]
["bitfinex-derivatives","ETHF0:USTF0",1725927012513,0.55510641,2356.9,2356.8,1.11086841]
["bitfinex-derivatives","ETHF0:USTF0",1725927012708,0.21576641,2356.9,2356.6,1.11086841]
["bitfinex-derivatives","ETHF0:USTF0",1725927012910,0.33937,2356.7,2356.6,1.11086841]
["bitfinex-derivatives","ETHF0:USTF0",1725927013114,0.33937,2356.7,2356.6,2.76574708]
["bitfinex-derivatives","ETHF0:USTF0",1725927013310,3.03,2356.8,2356.6,1.11086841]
["bitfinex-derivatives","ETHF0:USTF0",1725927013311,3.36936,2356.8,2356.6,1.11086841]
["bitfinex-derivatives","ETHF0:USTF0",1725927013512,3.03,2356.8,2356.6,1.11086841]
["bitfinex-derivatives","ETHF0:USTF0",1725927013710,0.38,2356.8,2356.6,1.11086841]
["bitfinex-derivatives","ETHF0:USTF0",1725927013911,0.71935,2356.8,2356.6,1.11086841]
["bitfinex-derivatives","ETHF0:USTF0",1725927014612,0.71935,2356.8,2356.5,1.11086841]
["bitfinex-derivatives","ETHF0:USTF0",1725927014924,2.98938,2356.6,2356.5,1.11086841]
["bitfinex-derivatives","ETHF0:USTF0",1725927015115,0.33942,2356.4,2356.2,5.19286841]
["bitfinex-derivatives","ETHF0:USTF0",1725927015316,4.6408,2356.7,2356.1,1.11086841]
["bitfinex-derivatives","ETHF0:USTF0",1725927015317,3.36943,2356.3,2356.1,1.11086841]
["bitfinex-derivatives","ETHF0:USTF0",1725927015711,3.03,2356.3,2356.1,1.11086841]
["bitfinex-derivatives","ETHF0:USTF0",1725927016106,3.03,2356.3,2356.0,1.50836841]
["bitfinex-derivatives","ETHF0:USTF0",1725927016414,0.3976,2356.2,2356.0,0.3975]
["bitfinex-derivatives","ETHF0:USTF0",1725927017009,3.03,2356.3,2356.0,0.3975]
["bitfinex-derivatives","ETHF0:USTF0",1725927018219,3.36943,2356.3,2356.0,0.3975]
["bitfinex-derivatives","ETHF0:USTF0",1725927018418,3.0447,2356.5,2356.0,0.3975]
["bitfinex-derivatives","ETHF0:USTF0",1725927018623,3.3841,2356.5,2356.0,0.3975]
["bitfinex-derivatives","ETHF0:USTF0",1725927018813,3.0447,2356.5,2356.0,0.3975]
["bitfinex-derivatives","ETHF0:USTF0",1725927019013,3.3841,2356.5,2356.0,0.3975]
["bitfinex-derivatives","ETHF0:USTF0",1725927020612,3.0447,2356.5,2356.0,0.73697]
["bitfinex-derivatives","ETHF0:USTF0",1725927020918,2.863,2357.0,2356.0,3.0475]
["bitfinex-derivatives","ETHF0:USTF0",1725927021118,0.84825,2357.2,2356.1,1.45031841]
["bitfinex-derivatives","ETHF0:USTF0",1725927021119,0.33937,2356.7,2356.1,1.45031841]
["bitfinex-derivatives","ETHF0:USTF0",1725927021308,0.33937,2356.7,2356.1,0.33945]
["bitfinex-derivatives","ETHF0:USTF0",1725927021508,0.71197,2356.7,2356.1,1.45031841]
["bitfinex-derivatives","ETHF0:USTF0",1725927021714,0.3726,2356.7,2356.2,0.33944]
["bitfinex-derivatives","ETHF0:USTF0",1725927021920,0.71197,2356.7,2356.2,0.72144]
["bitfinex-derivatives","ETHF0:USTF0",1725927022123,0.71197,2356.7,2356.3,0.3937]
["bitfinex-derivatives","ETHF0:USTF0",1725927023724,0.3726,2356.7,2356.3,0.3937]
["bitfinex-derivatives","ETHF0:USTF0",1725927023918,0.2100214,2356.9,2356.5,0.33939]
["bitfinex-derivatives","ETHF0:USTF0",1725927024120,0.2100214,2356.9,2356.6,0.393]
["bitfinex-derivatives","ETHF0:USTF0",1725927024437,0.33932,2357.1,2356.6,0.73238]
["bitfinex-derivatives","ETHF0:USTF0",1725927024617,0.33932,2357.0,2356.7,0.3865]
["bitfinex-derivatives","ETHF0:USTF0",1725927024937,0.33935,2356.8,2356.7,0.3865]
["bitfinex-derivatives","ETHF0:USTF0",1725927025116,3.65110517,2357.2,2356.7,0.3865]
["bitfinex-derivatives","ETHF0:USTF0",1725927025317,0.33933,2357.0,2356.7,0.3865]
["bitfinex-derivatives","ETHF0:USTF0",1725927025618,0.21462024,2356.9,2356.7,0.3865]
["bitfinex-derivatives","ETHF0:USTF0",1725927026926,0.7711,2357.2,2356.7,0.3865]
["bitfinex-derivatives","ETHF0:USTF0",1725927027118,0.3759,2357.2,2356.8,0.3764]
["bitfinex-derivatives","ETHF0:USTF0",1725927027429,0.3393,2357.2,2356.8,0.3764]
["bitfinex-derivatives","ETHF0:USTF0",1725927028023,0.72019,2357.3,2356.8,0.71574]
["bitfinex-derivatives","ETHF0:USTF0",1725927028214,0.3809,2357.3,2356.9,0.33934]
["bitfinex-derivatives","ETHF0:USTF0",1725927028415,0.33927,2357.4,2356.9,0.33934]
["bitfinex-derivatives","ETHF0:USTF0",1725927028908,0.33928,2357.3,2356.9,0.33934]
["bitfinex-derivatives","ETHF0:USTF0",1725927029116,0.33928,2357.3,2356.8,0.3764]
["bitfinex-derivatives","ETHF0:USTF0",1725927029318,0.33928,2357.3,2356.8,1.82660841]
["bitfinex-derivatives","ETHF0:USTF0",1725927030115,0.3393,2357.2,2356.8,1.82660841]
["bitfinex-derivatives","ETHF0:USTF0",1725927030320,0.33931,2357.1,2356.8,0.3764]
["bitfinex-derivatives","ETHF0:USTF0",1725927030926,0.3393,2357.2,2356.8,0.3764]
["bitfinex-derivatives","ETHF0:USTF0",1725927031224,0.3393,2357.2,2356.8,0.71575]
["bitfinex-derivatives","ETHF0:USTF0",1725927031424,0.33931,2357.1,2356.7,0.3865]
["bitfinex-derivatives","ETHF0:USTF0",1725927031628,0.74121,2357.1,2356.7,0.3865]
["bitfinex-derivatives","ETHF0:USTF0",1725927031927,0.74122,2357.1,2356.7,0.3865]
["bitfinex-derivatives","ETHF0:USTF0",1725927032427,0.4019,2357.1,2356.7,0.3865]
["bitfinex-derivatives","ETHF0:USTF0",1725927032622,1.10742,2357.1,2356.7,0.3865]
["bitfinex-derivatives","ETHF0:USTF0",1725927034521,1.10741,2357.1,2356.7,0.3865]
["bitfinex-derivatives","ETHF0:USTF0",1725927034830,1.10741,2357.1,2356.7,1.49736841]
["bitfinex-derivatives","ETHF0:USTF0",1725927036928,0.3393,2357.2,2356.7,1.83672841]
["bitfinex-derivatives","ETHF0:USTF0",1725927039831,0.71839,2357.3,2356.8,1.45020841]
["bitfinex-derivatives","ETHF0:USTF0",1725927040715,0.3393,2357.2,2356.8,1.45020841]
["bitfinex-derivatives","ETHF0:USTF0",1725927041122,0.71839,2357.3,2356.8,1.45020841]
["bitfinex-derivatives","ETHF0:USTF0",1725927044427,0.3791,2357.3,2356.9,0.33933]
["bitfinex-derivatives","ETHF0:USTF0",1725927044631,0.71838,2357.3,2356.8,1.45020841]
["bitfinex-derivatives","ETHF0:USTF0",1725927045132,0.3393,2357.2,2356.8,1.45020841]
["bitfinex-derivatives","ETHF0:USTF0",1725927046229,1.22733,2357.3,2356.7,1.49736841]
["bitfinex-derivatives","ETHF0:USTF0",1725927046434,0.33933,2357.0,2356.7,1.49736841]
["bitfinex-derivatives","ETHF0:USTF0",1725927047534,1.22733,2357.3,2356.7,1.49736841]
["bitfinex-derivatives","ETHF0:USTF0",1725927047535,0.33932,2357.1,2356.7,1.49736841]
["bitfinex-derivatives","ETHF0:USTF0",1725927048239,1.22733,2357.3,2356.8,1.11086841]
["bitfinex-derivatives","ETHF0:USTF0",1725927048240,0.71839,2357.3,2356.8,1.11086841]
["bitfinex-derivatives","ETHF0:USTF0",1725927048533,0.71839,2357.3,2356.9,1.45020841]
["bitfinex-derivatives","ETHF0:USTF0",1725927049127,0.3393,2357.2,2356.9,1.11086841]
["bitfinex-derivatives","ETHF0:USTF0",1725927049633,0.71839,2357.3,2357.0,0.3731]
["bitfinex-derivatives","ETHF0:USTF0",1725927049831,0.3791,2357.3,2357.1,0.3727]
["bitfinex-derivatives","ETHF0:USTF0",1725927050134,0.3393,2357.2,2357.1,0.7684]
["bitfinex-derivatives","ETHF0:USTF0",1725927050527,0.3791,2357.3,2357.1,0.7684]
["bitfinex-derivatives","ETHF0:USTF0",1725927050528,0.71839,2357.3,2357.1,0.7684]
["bitfinex-derivatives","ETHF0:USTF0",1725927050721,0.3393,2357.2,2357.1,0.7684]
["bitfinex-derivatives","ETHF0:USTF0",1725927051335,0.33932,2357.1,2356.9,1.11086841]
["bitfinex-derivatives","ETHF0:USTF0",1725927051632,0.3791,2357.3,2356.9,1.11086841]
["bitfinex-derivatives","ETHF0:USTF0",1725927051633,0.3393,2357.2,2356.9,0.7684]
["bitfinex-derivatives","ETHF0:USTF0",1725927051939,0.3761,2357.1,2356.9,0.7684]
["bitfinex-derivatives","ETHF0:USTF0",1725927052731,0.3761,2357.1,2356.9,1.10774]
["bitfinex-derivatives","ETHF0:USTF0",1725927052943,0.3791,2357.3,2356.9,1.87926841]
["bitfinex-derivatives","ETHF0:USTF0",1725927053126,0.3791,2357.3,2356.9,2.21859841]
["bitfinex-derivatives","ETHF0:USTF0",1725927053127,0.71838,2357.3,2356.9,2.21859841]
["bitfinex-derivatives","ETHF0:USTF0",1725927053730,0.71838,2357.3,2356.9,1.87926841]
["bitfinex-derivatives","ETHF0:USTF0",1725927054431,0.71838,2357.3,2357.0,1.11086841]
["bitfinex-derivatives","ETHF0:USTF0",1725927054733,0.71838,2357.3,2356.9,1.87926841]
["bitfinex-derivatives","ETHF0:USTF0",1725927055050,0.71838,2357.3,2357.0,1.11086841]
["bitfinex-derivatives","ETHF0:USTF0",1725927055236,0.3393,2357.2,2357.0,1.11086841]
["bitfinex-derivatives","ETHF0:USTF0",1725927057430,0.3791,2357.3,2356.9,1.87926841]
["bitfinex-derivatives","ETHF0:USTF0",1725927057431,0.33931,2357.1,2356.9,1.87926841]
["bitfinex-derivatives","ETHF0:USTF0",1725927057631,0.33932,2357.0,2356.9,1.11086841]
["bitfinex-derivatives","ETHF0:USTF0",1725927057939,0.33937,2356.7,2356.6,1.66595994]
["bitfinex-derivatives","ETHF0:USTF0",1725927058241,0.33937,2356.7,2356.6,1.1097376]
["bitfinex-derivatives","ETHF0:USTF0",1725927058732,0.33937,2356.7,2356.5,1.1097376]
["bitfinex-derivatives","ETHF0:USTF0",1725927059033,0.33937,2356.7,2356.6,1.1097376]
["bitfinex-derivatives","ETHF0:USTF0",1725927060333,0.33937,2356.7,2356.5,1.1097376]
["bitfinex-derivatives","ETHF0:USTF0",1725927060640,0.33937,2356.7,2356.6,1.1097376]
["bitfinex-derivatives","ETHF0:USTF0",1725927061037,0.33938,2356.6,2356.5,1.1097376]
["bitfinex-derivatives","ETHF0:USTF0",1725927061239,0.33938,2356.6,2356.5,2.75797435]
["bitfinex-derivatives","ETHF0:USTF0",1725927061443,0.33938,2356.7,2356.5,3.31419669]
["bitfinex-derivatives","ETHF0:USTF0",1725927061633,0.33936,2356.8,2356.6,1.10993002]
["bitfinex-derivatives","ETHF0:USTF0",1725927061937,0.22932919,2357.4,2356.7,3.31432685]
["bitfinex-derivatives","ETHF0:USTF0",1725927062147,0.33928,2357.3,2356.9,1.10976712]
["bitfinex-derivatives","ETHF0:USTF0",1725927062332,0.3858,2357.4,2357.0,1.49606712]
["bitfinex-derivatives","ETHF0:USTF0",1725927062333,0.72508,2357.4,2357.0,1.49606712]
["bitfinex-derivatives","ETHF0:USTF0",1725927062539,0.3858,2357.4,2357.0,1.49606712]
["bitfinex-derivatives","ETHF0:USTF0",1725927062742,0.72676,2357.5,2357.1,1.10976712]
["bitfinex-derivatives","ETHF0:USTF0",1725927063036,2.65,2357.7,2357.2,0.3745]
["bitfinex-derivatives","ETHF0:USTF0",1725927063245,0.33926,2357.5,2357.2,1.85896712]
["bitfinex-derivatives","ETHF0:USTF0",1725927063834,0.3663,2357.6,2357.2,1.85896712]
["bitfinex-derivatives","ETHF0:USTF0",1725927064538,0.70554,2357.6,2357.3,1.10976712]
["bitfinex-derivatives","ETHF0:USTF0",1725927065440,0.33927,2357.4,2357.2,1.10976712]
["bitfinex-derivatives","ETHF0:USTF0",1725927065832,0.33928,2357.3,2357.2,1.10976712]
["bitfinex-derivatives","ETHF0:USTF0",1725927066339,0.33928,2357.3,2357.2,2.76046327]
["bitfinex-derivatives","ETHF0:USTF0",1725927067040,0.33928,2357.3,2357.2,1.10976712]
["bitfinex-derivatives","ETHF0:USTF0",1725927067443,0.73827,2357.4,2357.2,2.76082684]
["bitfinex-derivatives","ETHF0:USTF0",1725927067645,0.72328,2357.3,2357.2,1.10976712]
["bitfinex-derivatives","ETHF0:USTF0",1725927067833,3.37328,2357.3,2357.2,2.7608348]
["bitfinex-derivatives","ETHF0:USTF0",1725927068041,0.3393,2357.2,2357.1,1.10976712]
["bitfinex-derivatives","ETHF0:USTF0",1725927068438,4.5817,2357.2,2357.1,1.10976712]
["bitfinex-derivatives","ETHF0:USTF0",1725927069346,4.5817,2357.2,2357.1,2.76170182]
["bitfinex-derivatives","ETHF0:USTF0",1725927069546,4.5817,2357.2,2357.1,1.10976712]
["bitfinex-derivatives","ETHF0:USTF0",1725927070350,4.5817,2357.2,2357.1,2.76184889]
["bitfinex-derivatives","ETHF0:USTF0",1725927070546,0.3393,2357.2,2357.1,2.7618408]
["bitfinex-derivatives","ETHF0:USTF0",1725927070741,0.73828,2357.4,2357.1,3.69033362]
["bitfinex-derivatives","ETHF0:USTF0",1725927070947,0.73828,2357.4,2357.2,3.14792849]
["bitfinex-derivatives","ETHF0:USTF0",1725927071242,0.73828,2357.4,2357.2,1.49592422]
["bitfinex-derivatives","ETHF0:USTF0",1725927071447,0.33928,2357.3,2357.2,1.11234803]
["bitfinex-derivatives","ETHF0:USTF0",1725927072752,0.73828,2357.4,2357.2,1.11234803]
["bitfinex-derivatives","ETHF0:USTF0",1725927073141,0.3393,2357.2,2357.1,1.66595994]
["bitfinex-derivatives","ETHF0:USTF0",1725927073350,0.33931,2357.1,2357.0,1.11252492]
["bitfinex-derivatives","ETHF0:USTF0",1725927073553,3.37631,2357.1,2357.0,1.11252492]
["bitfinex-derivatives","ETHF0:USTF0",1725927073753,7.61871,2357.1,2357.0,1.11252492]
["bitfinex-derivatives","ETHF0:USTF0",1725927074859,0.72631,2357.1,2357.0,3.31358358]
["bitfinex-derivatives","ETHF0:USTF0",1725927075045,0.33928,2357.3,2357.0,7.55598358]
["bitfinex-derivatives","ETHF0:USTF0",1725927075244,0.399,2357.4,2357.2,1.6685539]
["bitfinex-derivatives","ETHF0:USTF0",1725927075447,0.399,2357.4,2357.3,2.04652364]
["bitfinex-derivatives","ETHF0:USTF0",1725927075654,0.399,2357.4,2357.3,3.15877488]
["bitfinex-derivatives","ETHF0:USTF0",1725927076044,2.65,2357.7,2357.3,3.71507754]
["bitfinex-derivatives","ETHF0:USTF0",1725927076242,2.65,2357.7,2357.4,2.75986832]
["bitfinex-derivatives","ETHF0:USTF0",1725927076456,0.33924,2357.6,2357.5,0.3907]
["bitfinex-derivatives","ETHF0:USTF0",1725927077144,0.33925,2357.5,2357.4,1.11224468]
["bitfinex-derivatives","ETHF0:USTF0",1725927077341,0.33927,2357.4,2357.3,1.11224468]
["bitfinex-derivatives","ETHF0:USTF0",1725927077548,0.73517,2357.4,2357.3,2.75955301]
["bitfinex-derivatives","ETHF0:USTF0",1725927078255,0.73517,2357.4,2357.3,1.11224468]
["bitfinex-derivatives","ETHF0:USTF0",1725927080457,0.3959,2357.4,2357.3,1.11224468]
["bitfinex-derivatives","ETHF0:USTF0",1725927080662,0.84809,2357.7,2357.3,1.11224468]
["bitfinex-derivatives","ETHF0:USTF0",1725927080663,2.65,2357.7,2357.3,2.7595412]
["bitfinex-derivatives","ETHF0:USTF0",1725927080953,2.65,2357.7,2357.2,1.11215541]
["bitfinex-derivatives","ETHF0:USTF0",1725927080954,0.33928,2357.3,2357.2,1.11215541]
["bitfinex-derivatives","ETHF0:USTF0",1725927081145,0.33928,2357.3,2357.1,1.6685539]
["bitfinex-derivatives","ETHF0:USTF0",1725927081146,0.3393,2357.2,2357.1,1.11215541]
["bitfinex-derivatives","ETHF0:USTF0",1725927081354,5.3219,2357.2,2357.1,1.11215541]
["bitfinex-derivatives","ETHF0:USTF0",1725927084655,0.33931,2357.1,2357.0,1.11215541]
["bitfinex-derivatives","ETHF0:USTF0",1725927084864,0.7402,2357.2,2357.0,3.3187496]
["bitfinex-derivatives","ETHF0:USTF0",1725927085052,1.0795,2357.2,2357.1,1.11228856]
["bitfinex-derivatives","ETHF0:USTF0",1725927085253,0.33931,2357.1,2357.0,1.11228856]
["bitfinex-derivatives","ETHF0:USTF0",1725927085449,0.3641,2357.2,2357.0,3.31874007]
["bitfinex-derivatives","ETHF0:USTF0",1725927085655,0.7034,2357.2,2357.1,1.11224223]
["bitfinex-derivatives","ETHF0:USTF0",1725927086064,10.6065,2357.2,2357.0,1.11224223]
["bitfinex-derivatives","ETHF0:USTF0",1725927086246,10.6065,2357.2,2356.6,0.11574498]
["bitfinex-derivatives","ETHF0:USTF0",1725927086247,0.84843,2356.7,2356.6,0.11574498]
["bitfinex-derivatives","ETHF0:USTF0",1725927086561,0.84843,2356.7,2356.5,5.7505539]
["bitfinex-derivatives","ETHF0:USTF0",1725927086562,2.98938,2356.6,2356.5,1.1851109]
["bitfinex-derivatives","ETHF0:USTF0",1725927086763,0.33944,2356.3,2356.1,0.7678]
["bitfinex-derivatives","ETHF0:USTF0",1725927086950,2.98944,2356.3,2356.1,0.7678]
["bitfinex-derivatives","ETHF0:USTF0",1725927087152,2.65,2356.3,2356.1,0.7678]
["bitfinex-derivatives","ETHF0:USTF0",1725927087352,2.65,2356.5,2356.1,0.7678]
["bitfinex-derivatives","ETHF0:USTF0",1725927087559,2.65,2356.5,2356.2,2.03099517]
["bitfinex-derivatives","ETHF0:USTF0",1725927087855,2.9894,2356.5,2356.2,0.3869]
["bitfinex-derivatives","ETHF0:USTF0",1725927088561,0.33944,2356.2,2355.9,2.8536648]
["bitfinex-derivatives","ETHF0:USTF0",1725927088854,0.3394,2356.5,2355.8,5.0661539]
["bitfinex-derivatives","ETHF0:USTF0",1725927089049,3.59222001,2356.6,2356.0,2.0080239]
["bitfinex-derivatives","ETHF0:USTF0",1725927089050,3.93161001,2356.6,2356.0,2.0080239]
["bitfinex-derivatives","ETHF0:USTF0",1725927089248,1.28161001,2356.6,2356.1,2.01278866]
["bitfinex-derivatives","ETHF0:USTF0",1725927089450,1.28161001,2356.6,2356.2,0.3663]
["bitfinex-derivatives","ETHF0:USTF0",1725927089657,3.59222001,2356.6,2356.2,0.7433]
["bitfinex-derivatives","ETHF0:USTF0",1725927089954,0.33942,2356.4,2356.2,0.7433]
["bitfinex-derivatives","ETHF0:USTF0",1725927090153,0.33944,2356.2,2355.8,1.6685539]
["bitfinex-derivatives","ETHF0:USTF0",1725927090355,0.33944,2356.2,2356.0,0.3663]
["bitfinex-derivatives","ETHF0:USTF0",1725927090762,1.10455,2356.2,2356.0,0.3663]
["bitfinex-derivatives","ETHF0:USTF0",1725927091763,4.244,2356.1,2355.4,5.07114306]
["bitfinex-derivatives","ETHF0:USTF0",1725927091953,4.244,2356.1,2355.1,9.69484782]
["bitfinex-derivatives","ETHF0:USTF0",1725927091954,2.65,2355.5,2355.1,1.1851109]
["bitfinex-derivatives","ETHF0:USTF0",1725927092155,0.33956,2355.4,2355.0,0.7534]
["bitfinex-derivatives","ETHF0:USTF0",1725927092656,2.98955,2355.5,2355.0,0.7534]
["bitfinex-derivatives","ETHF0:USTF0",1725927092959,0.33956,2355.4,2355.0,0.7534]
["bitfinex-derivatives","ETHF0:USTF0",1725927093657,0.33957,2355.3,2355.0,0.7534]
["bitfinex-derivatives","ETHF0:USTF0",1725927093962,2.98955,2355.5,2355.0,0.7534]
["bitfinex-derivatives","ETHF0:USTF0",1725927094365,0.33956,2355.4,2355.0,0.7534]
["bitfinex-derivatives","ETHF0:USTF0",1725927094563,2.98955,2355.5,2355.0,0.7534]
["bitfinex-derivatives","ETHF0:USTF0",1725927094764,0.33953,2355.7,2355.0,3.74301]
["bitfinex-derivatives","ETHF0:USTF0",1725927095062,0.3395,2355.8,2355.0,3.4034]
["bitfinex-derivatives","ETHF0:USTF0",1725927095269,0.71718,2356.0,2355.3,0.33956]
["bitfinex-derivatives","ETHF0:USTF0",1725927095453,0.71718,2356.0,2355.4,0.7702]
["bitfinex-derivatives","ETHF0:USTF0",1725927095651,0.71718,2356.0,2355.5,0.3712]
["bitfinex-derivatives","ETHF0:USTF0",1725927096158,0.33948,2355.9,2355.5,0.3712]
["bitfinex-derivatives","ETHF0:USTF0",1725927096358,0.71717,2356.0,2355.5,0.3712]
["bitfinex-derivatives","ETHF0:USTF0",1725927097367,0.33948,2355.9,2355.5,0.3712]
["bitfinex-derivatives","ETHF0:USTF0",1725927097664,0.71718,2356.0,2355.5,0.3712]
["bitfinex-derivatives","ETHF0:USTF0",1725927097969,0.33948,2355.9,2355.5,0.3712]
["bitfinex-derivatives","ETHF0:USTF0",1725927098166,2.65,2355.6,2355.5,0.3712]
["bitfinex-derivatives","ETHF0:USTF0",1725927098463,2.9895,2355.8,2355.5,0.3712]
["bitfinex-derivatives","ETHF0:USTF0",1725927098664,0.3395,2355.8,2355.5,0.3712]
["bitfinex-derivatives","ETHF0:USTF0",1725927099164,3.0277,2356.0,2355.5,0.3712]
["bitfinex-derivatives","ETHF0:USTF0",1725927099759,0.33949,2355.9,2355.5,0.3712]
["bitfinex-derivatives","ETHF0:USTF0",1725927100068,0.3395,2355.8,2355.5,0.3712]
["bitfinex-derivatives","ETHF0:USTF0",1725927100270,0.33952,2355.7,2355.5,0.3712]
["bitfinex-derivatives","ETHF0:USTF0",1725927100662,2.65,2355.8,2355.5,0.3712]
["bitfinex-derivatives","ETHF0:USTF0",1725927100663,2.98951,2355.8,2355.5,0.3712]
["bitfinex-derivatives","ETHF0:USTF0",1725927101760,0.33952,2355.7,2355.5,0.3712]
["bitfinex-derivatives","ETHF0:USTF0",1725927101975,2.98953,2355.6,2355.5,0.3712]
["bitfinex-derivatives","ETHF0:USTF0",1725927102161,2.98953,2355.6,2355.4,0.3935]
["bitfinex-derivatives","ETHF0:USTF0",1725927102570,3.35413,2355.6,2355.4,0.3935]
["bitfinex-derivatives","ETHF0:USTF0",1725927103660,3.0146,2355.6,2355.4,0.3935]
["bitfinex-derivatives","ETHF0:USTF0",1725927103866,0.3646,2355.6,2355.4,0.3935]
["bitfinex-derivatives","ETHF0:USTF0",1725927104577,0.70413,2355.6,2355.4,0.3935]
["bitfinex-derivatives","ETHF0:USTF0",1725927105061,3.0146,2355.6,2355.2,0.374]
["bitfinex-derivatives","ETHF0:USTF0",1725927105461,3.0146,2355.6,2355.2,0.71358]
["bitfinex-derivatives","ETHF0:USTF0",1725927105866,0.3646,2355.6,2355.2,0.374]
["bitfinex-derivatives","ETHF0:USTF0",1725927106066,0.3646,2355.6,2355.2,0.71358]
["bitfinex-derivatives","ETHF0:USTF0",1725927106271,2.9895,2355.8,2355.3,0.33956]
["bitfinex-derivatives","ETHF0:USTF0",1725927106467,2.9895,2355.8,2355.2,0.374]
["bitfinex-derivatives","ETHF0:USTF0",1725927106468,2.65,2355.8,2355.2,0.374]
["bitfinex-derivatives","ETHF0:USTF0",1725927106772,0.33953,2355.6,2355.2,0.374]
["bitfinex-derivatives","ETHF0:USTF0",1725927106972,2.65,2355.8,2355.2,0.374]
["bitfinex-derivatives","ETHF0:USTF0",1725927107468,0.33953,2355.6,2355.2,0.374]
["bitfinex-derivatives","ETHF0:USTF0",1725927108566,2.98953,2355.6,2355.2,0.374]
["bitfinex-derivatives","ETHF0:USTF0",1725927108765,0.3757,2355.5,2355.2,0.374]
["bitfinex-derivatives","ETHF0:USTF0",1725927109069,2.65,2355.4,2355.2,0.374]
["bitfinex-derivatives","ETHF0:USTF0",1725927109281,0.33957,2355.3,2355.2,0.374]
["bitfinex-derivatives","ETHF0:USTF0",1725927109466,0.33957,2355.3,2354.8,1.5247509]
["bitfinex-derivatives","ETHF0:USTF0",1725927109772,2.98956,2355.4,2354.8,1.5247409]
["bitfinex-derivatives","ETHF0:USTF0",1725927110071,0.33957,2355.3,2354.8,1.5247409]
["bitfinex-derivatives","ETHF0:USTF0",1725927110664,0.33957,2355.3,2354.8,1.1851109]
["bitfinex-derivatives","ETHF0:USTF0",1725927110873,0.33959,2355.2,2354.8,1.1851109]
["bitfinex-derivatives","ETHF0:USTF0",1725927111068,2.65,2355.4,2354.8,1.1851109]
["bitfinex-derivatives","ETHF0:USTF0",1725927111267,0.33958,2355.3,2354.8,1.1851109]
["bitfinex-derivatives","ETHF0:USTF0",1725927111872,0.33956,2355.4,2354.8,1.5247409]
["bitfinex-derivatives","ETHF0:USTF0",1725927112069,0.33957,2355.3,2354.8,1.5247409]
["bitfinex-derivatives","ETHF0:USTF0",1725927112672,4.13545,2355.5,2354.9,0.33963]
["bitfinex-derivatives","ETHF0:USTF0",1725927112971,0.33956,2355.4,2355.0,0.3654]
["bitfinex-derivatives","ETHF0:USTF0",1725927113371,0.33956,2355.4,2355.1,0.3941]
["bitfinex-derivatives","ETHF0:USTF0",1725927113675,0.33956,2355.4,2355.2,0.3765]
["bitfinex-derivatives","ETHF0:USTF0",1725927116369,0.3757,2355.5,2355.2,0.3765]
["bitfinex-derivatives","ETHF0:USTF0",1725927116875,0.33953,2355.6,2355.2,0.3765]
["bitfinex-derivatives","ETHF0:USTF0",1725927118371,0.33954,2355.5,2355.2,0.3765]
["bitfinex-derivatives","ETHF0:USTF0",1725927118769,0.33954,2355.6,2355.2,0.3765]
["bitfinex-derivatives","ETHF0:USTF0",1725927119567,0.33954,2355.5,2355.2,0.3765]
["bitfinex-derivatives","ETHF0:USTF0",1725927122478,0.33958,2355.3,2355.1,0.3941]
["bitfinex-derivatives","ETHF0:USTF0",1725927123377,0.33956,2355.4,2355.1,0.3941]
["bitfinex-derivatives","ETHF0:USTF0",1725927123575,3.73135,2355.5,2355.1,0.3941]
["bitfinex-derivatives","ETHF0:USTF0",1725927123884,2.98957,2355.3,2355.1,0.3941]
["bitfinex-derivatives","ETHF0:USTF0",1725927124081,2.98957,2355.3,2354.9,0.7696]
["bitfinex-derivatives","ETHF0:USTF0",1725927124082,0.33959,2355.2,2354.9,0.3776]
["bitfinex-derivatives","ETHF0:USTF0",1725927124281,2.65,2355.1,2354.7,0.3629]
["bitfinex-derivatives","ETHF0:USTF0",1725927124579,0.33964,2354.8,2354.7,0.3629]
["bitfinex-derivatives","ETHF0:USTF0",1725927124775,0.33964,2354.8,2354.4,1.1851109]
["bitfinex-derivatives","ETHF0:USTF0",1725927124974,0.3754,2354.7,2354.4,1.9408109]
["bitfinex-derivatives","ETHF0:USTF0",1725927125170,2.65,2354.5,2354.4,0.7557]
["bitfinex-derivatives","ETHF0:USTF0",1725927125374,0.33976,2354.0,2353.9,1.1851109]
["bitfinex-derivatives","ETHF0:USTF0",1725927125574,0.33976,2354.0,2353.4,0.7818]
["bitfinex-derivatives","ETHF0:USTF0",1725927125575,2.98976,2354.0,2353.4,0.7818]
["bitfinex-derivatives","ETHF0:USTF0",1725927125775,2.65,2354.0,2353.4,0.7818]
["bitfinex-derivatives","ETHF0:USTF0",1725927125975,0.2071501,2354.2,2352.8,1.8815539]
["bitfinex-derivatives","ETHF0:USTF0",1725927125976,2.65,2353.5,2352.8,1.8815539]
["bitfinex-derivatives","ETHF0:USTF0",1725927126181,2.65,2353.6,2352.9,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1725927126378,0.3827,2354.1,2352.9,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1725927126379,2.65,2353.8,2352.9,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1725927126684,3.0327,2354.1,2353.3,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1725927126870,2.65,2354.1,2353.7,0.33979]
["bitfinex-derivatives","ETHF0:USTF0",1725927127067,2.65,2354.1,2353.5,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1725927127271,2.65,2354.1,2353.4,0.7529]
["bitfinex-derivatives","ETHF0:USTF0",1725927127272,0.33979,2353.8,2353.4,0.7529]
["bitfinex-derivatives","ETHF0:USTF0",1725927127484,2.98978,2353.9,2353.4,0.7529]
["bitfinex-derivatives","ETHF0:USTF0",1725927127801,2.65,2353.9,2353.4,1.09274]
["bitfinex-derivatives","ETHF0:USTF0",1725927128082,2.98975,2354.1,2353.5,0.33983]
["bitfinex-derivatives","ETHF0:USTF0",1725927128282,2.98975,2354.1,2353.5,0.33982]
["bitfinex-derivatives","ETHF0:USTF0",1725927128468,2.65,2354.1,2353.4,0.7529]
["bitfinex-derivatives","ETHF0:USTF0",1725927128673,2.65,2354.1,2353.6,0.33981]
["bitfinex-derivatives","ETHF0:USTF0",1725927128674,2.98975,2354.1,2353.6,0.33981]
["bitfinex-derivatives","ETHF0:USTF0",1725927128879,0.3868,2354.5,2353.6,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1725927129069,0.33973,2354.3,2353.8,0.33979]
["bitfinex-derivatives","ETHF0:USTF0",1725927129269,0.33973,2354.2,2353.8,0.33979]
["bitfinex-derivatives","ETHF0:USTF0",1725927129578,3.24583287,2354.5,2353.7,0.3948]
["bitfinex-derivatives","ETHF0:USTF0",1725927129785,0.33973,2354.3,2353.8,0.33978]
["bitfinex-derivatives","ETHF0:USTF0",1725927130375,0.33973,2354.2,2353.8,0.33978]
["bitfinex-derivatives","ETHF0:USTF0",1725927130570,0.54872287,2354.5,2353.7,0.3948]
["bitfinex-derivatives","ETHF0:USTF0",1725927130879,0.991,2354.9,2353.7,2.0633539]
["bitfinex-derivatives","ETHF0:USTF0",1725927131075,0.21732108,2354.8,2354.0,0.33975]
["bitfinex-derivatives","ETHF0:USTF0",1725927131276,0.3397,2354.4,2353.7,2.0633539]
["bitfinex-derivatives","ETHF0:USTF0",1725927131475,0.21732108,2354.8,2354.2,0.33973]
["bitfinex-derivatives","ETHF0:USTF0",1725927131675,0.33969,2354.5,2354.1,0.33973]
["bitfinex-derivatives","ETHF0:USTF0",1725927131985,0.778,2354.9,2354.2,0.3738]
["bitfinex-derivatives","ETHF0:USTF0",1725927132279,0.778,2354.9,2353.7,0.33979]
["bitfinex-derivatives","ETHF0:USTF0",1725927132280,0.33975,2354.1,2353.7,0.33979]
["bitfinex-derivatives","ETHF0:USTF0",1725927132585,0.33975,2354.1,2353.7,0.71969]
["bitfinex-derivatives","ETHF0:USTF0",1725927132785,0.33977,2354.0,2353.7,0.3799]
["bitfinex-derivatives","ETHF0:USTF0",1725927132987,0.33974,2354.1,2353.7,0.71969]
["bitfinex-derivatives","ETHF0:USTF0",1725927133174,0.33978,2353.9,2353.7,0.3799]
["bitfinex-derivatives","ETHF0:USTF0",1725927133579,0.33976,2354.0,2353.7,0.3799]
["bitfinex-derivatives","ETHF0:USTF0",1725927133876,0.33977,2353.9,2353.7,0.3799]
["bitfinex-derivatives","ETHF0:USTF0",1725927135677,0.33979,2353.8,2353.4,0.389]
["bitfinex-derivatives","ETHF0:USTF0",1725927135872,3.6506,2354.1,2353.3,0.3777]
["bitfinex-derivatives","ETHF0:USTF0",1725927136079,0.33983,2353.6,2353.3,0.3777]
["bitfinex-derivatives","ETHF0:USTF0",1725927136283,0.84944,2353.9,2353.3,0.3777]
["bitfinex-derivatives","ETHF0:USTF0",1725927136584,0.33985,2353.4,2353.0,0.33989]
["bitfinex-derivatives","ETHF0:USTF0",1725927137286,0.33985,2353.4,2352.9,0.7541]
["bitfinex-derivatives","ETHF0:USTF0",1725927137287,0.33987,2353.3,2352.9,1.09401]
["bitfinex-derivatives","ETHF0:USTF0",1725927137476,0.33987,2353.3,2352.9,0.33991]
["bitfinex-derivatives","ETHF0:USTF0",1725927137672,4.23276099,2353.6,2352.8,0.33992]
["bitfinex-derivatives","ETHF0:USTF0",1725927137878,0.33987,2353.3,2352.8,0.33992]
["bitfinex-derivatives","ETHF0:USTF0",1725927138081,0.33987,2353.2,2352.8,0.33992]
["bitfinex-derivatives","ETHF0:USTF0",1725927138277,0.33988,2353.2,2352.8,0.33992]
["bitfinex-derivatives","ETHF0:USTF0",1725927138482,0.84959,2353.5,2352.8,0.33992]
["bitfinex-derivatives","ETHF0:USTF0",1725927138678,0.33987,2353.3,2352.9,0.33991]
["bitfinex-derivatives","ETHF0:USTF0",1725927139076,0.33987,2353.3,2352.8,0.33992]
["bitfinex-derivatives","ETHF0:USTF0",1725927139278,4.23276099,2353.6,2352.8,0.33992]
["bitfinex-derivatives","ETHF0:USTF0",1725927139279,0.33988,2353.2,2352.8,0.33992]
["bitfinex-derivatives","ETHF0:USTF0",1725927140786,0.97276099,2353.6,2352.6,0.8499]
["bitfinex-derivatives","ETHF0:USTF0",1725927140980,0.33985,2353.4,2353.1,0.33988]
["bitfinex-derivatives","ETHF0:USTF0",1725927141385,0.33985,2353.4,2353.0,0.33989]
["bitfinex-derivatives","ETHF0:USTF0",1725927141586,0.33985,2353.4,2353.1,0.33988]
["bitfinex-derivatives","ETHF0:USTF0",1725927141893,0.72224,2353.5,2353.1,0.33988]
["bitfinex-derivatives","ETHF0:USTF0",1725927142091,0.3824,2353.5,2352.5,1.5628109]
["bitfinex-derivatives","ETHF0:USTF0",1725927142283,0.33987,2353.3,2352.5,1.5628109]
["bitfinex-derivatives","ETHF0:USTF0",1725927142583,3.6424,2353.5,2352.9,0.33991]
["bitfinex-derivatives","ETHF0:USTF0",1725927142584,0.33987,2353.2,2352.9,0.33991]
["bitfinex-derivatives","ETHF0:USTF0",1725927142783,3.6424,2353.5,2352.9,0.33991]
["bitfinex-derivatives","ETHF0:USTF0",1725927142989,3.6424,2353.5,2352.5,1.5628109]
["bitfinex-derivatives","ETHF0:USTF0",1725927142990,0.33986,2353.3,2352.5,1.5628109]
["bitfinex-derivatives","ETHF0:USTF0",1725927143291,0.3824,2353.5,2352.5,4.8228109]
["bitfinex-derivatives","ETHF0:USTF0",1725927143591,0.33985,2353.4,2352.5,4.8228109]
["bitfinex-derivatives","ETHF0:USTF0",1725927143795,0.33985,2353.4,2353.0,0.3399]
["bitfinex-derivatives","ETHF0:USTF0",1725927144390,0.33986,2353.3,2353.0,0.3399]
["bitfinex-derivatives","ETHF0:USTF0",1725927144782,0.33985,2353.4,2353.0,0.3399]
["bitfinex-derivatives","ETHF0:USTF0",1725927145291,0.33985,2353.4,2353.1,0.33988]
["bitfinex-derivatives","ETHF0:USTF0",1725927145484,0.33985,2353.4,2353.0,0.33989]
["bitfinex-derivatives","ETHF0:USTF0",1725927146686,0.72224,2353.5,2353.1,0.33988]
["bitfinex-derivatives","ETHF0:USTF0",1725927146883,0.33984,2353.4,2352.6,0.8499]
["bitfinex-derivatives","ETHF0:USTF0",1725927147278,0.72224,2353.5,2353.1,0.33988]
["bitfinex-derivatives","ETHF0:USTF0",1725927147678,0.33984,2353.4,2353.1,0.33988]
["bitfinex-derivatives","ETHF0:USTF0",1725927147883,0.72224,2353.5,2353.2,0.33987]
["bitfinex-derivatives","ETHF0:USTF0",1725927148079,0.33985,2353.4,2353.1,0.33988]
["bitfinex-derivatives","ETHF0:USTF0",1725927148984,0.3824,2353.5,2352.7,0.84987]
["bitfinex-derivatives","ETHF0:USTF0",1725927149184,0.70252,2353.6,2352.8,0.84983]
["bitfinex-derivatives","ETHF0:USTF0",1725927149394,0.33982,2353.6,2352.8,1.24683]
["bitfinex-derivatives","ETHF0:USTF0",1725927149591,0.33982,2353.6,2353.3,0.33985]
["bitfinex-derivatives","ETHF0:USTF0",1725927149783,0.33981,2353.7,2353.4,0.33984]
["bitfinex-derivatives","ETHF0:USTF0",1725927150187,0.33981,2353.7,2353.5,0.3894]
["bitfinex-derivatives","ETHF0:USTF0",1725927151181,4.8685,2354.1,2353.5,0.3894]
["bitfinex-derivatives","ETHF0:USTF0",1725927151379,4.0191,2354.1,2353.5,0.3894]
["bitfinex-derivatives","ETHF0:USTF0",1725927151585,0.71545,2354.1,2353.8,0.33978]
["bitfinex-derivatives","ETHF0:USTF0",1725927152184,0.71545,2354.1,2353.7,0.33979]
["bitfinex-derivatives","ETHF0:USTF0",1725927152388,0.71545,2354.1,2353.8,0.33978]
["bitfinex-derivatives","ETHF0:USTF0",1725927152890,3.36304,2354.2,2353.9,0.33977]
["bitfinex-derivatives","ETHF0:USTF0",1725927153088,0.33975,2354.1,2353.8,0.33978]
["bitfinex-derivatives","ETHF0:USTF0",1725927153390,3.36304,2354.2,2353.9,0.33977]
["bitfinex-derivatives","ETHF0:USTF0",1725927153887,0.33975,2354.1,2353.8,0.33978]
["bitfinex-derivatives","ETHF0:USTF0",1725927154295,0.84938,2354.1,2353.6,0.73681]
["bitfinex-derivatives","ETHF0:USTF0",1725927154590,0.33972,2354.3,2353.9,0.33976]
["bitfinex-derivatives","ETHF0:USTF0",1725927154790,0.3867,2354.5,2354.0,0.3738]
["bitfinex-derivatives","ETHF0:USTF0",1725927155094,0.3867,2354.5,2353.6,0.397]
["bitfinex-derivatives","ETHF0:USTF0",1725927155095,3.26,2354.4,2353.6,1.5821109]
["bitfinex-derivatives","ETHF0:USTF0",1725927155300,0.84933,2354.2,2353.6,1.5821109]
["bitfinex-derivatives","ETHF0:USTF0",1725927155493,4.0491,2354.1,2353.6,1.1851109]
["bitfinex-derivatives","ETHF0:USTF0",1725927155800,0.3398,2353.7,2353.6,1.1851109]
["bitfinex-derivatives","ETHF0:USTF0",1725927155993,0.3398,2353.7,2353.1,0.3862]
["bitfinex-derivatives","ETHF0:USTF0",1725927156190,0.33978,2353.9,2353.2,0.3738]
["bitfinex-derivatives","ETHF0:USTF0",1725927156403,0.33977,2353.9,2353.2,0.3738]
["bitfinex-derivatives","ETHF0:USTF0",1725927156693,0.33979,2353.8,2353.4,0.33984]
["bitfinex-derivatives","ETHF0:USTF0",1725927157391,0.3398,2353.7,2353.4,0.33984]
["bitfinex-derivatives","ETHF0:USTF0",1725927157582,0.33979,2353.8,2353.5,0.33983]
["bitfinex-derivatives","ETHF0:USTF0",1725927160399,0.3875,2354.0,2353.2,0.3738]
["bitfinex-derivatives","ETHF0:USTF0",1725927160400,0.72727,2354.0,2353.2,0.3738]
["bitfinex-derivatives","ETHF0:USTF0",1725927160700,0.72727,2354.0,2353.7,0.3398]
["bitfinex-derivatives","ETHF0:USTF0",1725927160890,0.3935,2354.1,2353.2,1.5589109]
["bitfinex-derivatives","ETHF0:USTF0",1725927160891,3.6535,2354.1,2353.2,1.5589109]
["bitfinex-derivatives","ETHF0:USTF0",1725927161090,0.33981,2353.7,2353.4,0.33984]
["bitfinex-derivatives","ETHF0:USTF0",1725927162296,4.50288,2354.1,2353.2,1.5589109]
["bitfinex-derivatives","ETHF0:USTF0",1725927162493,4.50288,2354.1,2353.4,0.33983]
["bitfinex-derivatives","ETHF0:USTF0",1725927162692,0.33979,2353.8,2353.5,0.33983]
["bitfinex-derivatives","ETHF0:USTF0",1725927163292,0.33976,2354.0,2353.5,4.2488]
["bitfinex-derivatives","ETHF0:USTF0",1725927163500,0.33977,2353.9,2353.6,0.7333]
["bitfinex-derivatives","ETHF0:USTF0",1725927163702,0.3935,2354.1,2353.7,0.3691]
["bitfinex-derivatives","ETHF0:USTF0",1725927164195,0.33978,2353.9,2353.7,0.3691]
["bitfinex-derivatives","ETHF0:USTF0",1725927164993,0.3935,2354.1,2353.4,0.33983]
["bitfinex-derivatives","ETHF0:USTF0",1725927165200,0.33978,2353.9,2353.3,0.3691]
["bitfinex-derivatives","ETHF0:USTF0",1725927165796,0.3935,2354.1,2353.3,0.3691]
["bitfinex-derivatives","ETHF0:USTF0",1725927165998,0.33977,2353.9,2353.4,0.33984]
["bitfinex-derivatives","ETHF0:USTF0",1725927166394,0.3935,2354.1,2353.3,0.3691]
["bitfinex-derivatives","ETHF0:USTF0",1725927166590,0.33978,2353.9,2353.3,0.3691]
["bitfinex-derivatives","ETHF0:USTF0",1725927166789,0.33978,2353.9,2353.5,0.33982]
["bitfinex-derivatives","ETHF0:USTF0",1725927167200,0.33977,2354.0,2353.5,0.33982]
["bitfinex-derivatives","ETHF0:USTF0",1725927168210,0.73324,2354.1,2353.3,2.0376539]
["bitfinex-derivatives","ETHF0:USTF0",1725927168391,0.73324,2354.1,2353.6,0.33981]
["bitfinex-derivatives","ETHF0:USTF0",1725927168595,3.99324,2354.1,2353.6,0.33981]
["bitfinex-derivatives","ETHF0:USTF0",1725927169997,0.33976,2354.0,2353.6,0.33981]
["bitfinex-derivatives","ETHF0:USTF0",1725927170196,3.99325,2354.1,2353.6,0.33981]
["bitfinex-derivatives","ETHF0:USTF0",1725927171303,0.33976,2354.0,2353.6,0.33981]
["bitfinex-derivatives","ETHF0:USTF0",1725927171497,3.99325,2354.1,2353.7,0.3398]
["bitfinex-derivatives","ETHF0:USTF0",1725927171904,3.6535,2354.1,2353.5,1.6685539]
["bitfinex-derivatives","ETHF0:USTF0",1725927172211,0.3935,2354.1,2353.9,0.33976]
["bitfinex-derivatives","ETHF0:USTF0",1725927172711,0.3935,2354.1,2353.8,0.33978]
["bitfinex-derivatives","ETHF0:USTF0",1725927173006,0.73325,2354.1,2353.7,0.33979]
["bitfinex-derivatives","ETHF0:USTF0",1725927173311,0.73325,2354.1,2353.6,2.4117539]
["bitfinex-derivatives","ETHF0:USTF0",1725927173312,0.3935,2354.1,2353.6,2.4117539]
["bitfinex-derivatives","ETHF0:USTF0",1725927173714,0.73325,2354.1,2353.7,0.33979]
["bitfinex-derivatives","ETHF0:USTF0",1725927175210,3.6535,2354.1,2353.6,0.3695]
["bitfinex-derivatives","ETHF0:USTF0",1725927175408,3.6535,2354.1,2353.6,0.70931]
["bitfinex-derivatives","ETHF0:USTF0",1725927175608,0.33976,2354.0,2353.6,0.70931]
["bitfinex-derivatives","ETHF0:USTF0",1725927175909,0.33976,2354.0,2353.6,0.33981]
["bitfinex-derivatives","ETHF0:USTF0",1725927176109,2.65,2353.7,2353.5,0.33982]
["bitfinex-derivatives","ETHF0:USTF0",1725927176601,2.65,2353.7,2353.4,1.6685539]
["bitfinex-derivatives","ETHF0:USTF0",1725927176911,2.85939248,2353.7,2353.4,1.6685539]
["bitfinex-derivatives","ETHF0:USTF0",1725927177114,2.65,2353.5,2353.3,2.0376539]
["bitfinex-derivatives","ETHF0:USTF0",1725927177517,2.65,2353.5,2353.3,0.3691]
["bitfinex-derivatives","ETHF0:USTF0",1725927178621,2.65,2353.5,2353.3,2.0376539]
["bitfinex-derivatives","ETHF0:USTF0",1725927178917,2.65,2353.5,2353.3,0.3691]
["bitfinex-derivatives","ETHF0:USTF0",1725927179210,2.65,2353.5,2353.3,2.0376539]
["bitfinex-derivatives","ETHF0:USTF0",1725927179411,2.65,2353.5,2353.2,1.6685539]
["bitfinex-derivatives","ETHF0:USTF0",1725927180203,2.65,2353.5,2353.3,1.623923]
["bitfinex-derivatives","ETHF0:USTF0",1725927180407,2.98983,2353.5,2353.2,1.6685539]
["bitfinex-derivatives","ETHF0:USTF0",1725927180632,2.65,2353.3,2353.2,1.6685539]
["bitfinex-derivatives","ETHF0:USTF0",1725927180813,2.65,2353.3,2353.1,1.6685539]
["bitfinex-derivatives","ETHF0:USTF0",1725927181220,6.8996,2353.2,2352.7,2.77184782]
["bitfinex-derivatives","ETHF0:USTF0",1725927181418,2.65,2352.8,2351.9,1.84939109]
["bitfinex-derivatives","ETHF0:USTF0",1725927181617,0.3783,2353.2,2351.9,0.66428019]
["bitfinex-derivatives","ETHF0:USTF0",1725927181618,2.65,2352.0,2351.9,0.66428019]
["bitfinex-derivatives","ETHF0:USTF0",1725927181807,2.65,2352.0,2351.7,1.66908497]
["bitfinex-derivatives","ETHF0:USTF0",1725927182015,0.84975,2353.1,2351.8,7.52924809]
["bitfinex-derivatives","ETHF0:USTF0",1725927182212,2.65,2352.1,2352.0,1.66908497]
["bitfinex-derivatives","ETHF0:USTF0",1725927182419,2.65,2352.1,2351.9,0.7475]
["bitfinex-derivatives","ETHF0:USTF0",1725927183519,2.65,2352.1,2351.9,4.9995]
["bitfinex-derivatives","ETHF0:USTF0",1725927185118,0.33999,2352.4,2351.9,4.9995]
["bitfinex-derivatives","ETHF0:USTF0",1725927185423,2.65,2352.3,2351.9,0.7475]
["bitfinex-derivatives","ETHF0:USTF0",1725927186124,2.65,2352.1,2351.9,0.7475]
["bitfinex-derivatives","ETHF0:USTF0",1725927186826,2.65,2352.3,2351.9,4.9995]
["bitfinex-derivatives","ETHF0:USTF0",1725927187020,2.65,2352.3,2351.9,0.7475]
["bitfinex-derivatives","ETHF0:USTF0",1725927189918,2.65,2352.3,2351.9,1.1149]
["bitfinex-derivatives","ETHF0:USTF0",1725927190833,2.65,2352.5,2352.1,0.34003]
["bitfinex-derivatives","ETHF0:USTF0",1725927191032,2.65,2352.5,2351.9,1.1149]
["bitfinex-derivatives","ETHF0:USTF0",1725927191222,2.65,2352.5,2352.0,0.34005]
["bitfinex-derivatives","ETHF0:USTF0",1725927191423,2.65,2352.5,2352.1,0.34003]
["bitfinex-derivatives","ETHF0:USTF0",1725927191629,2.65,2352.5,2352.0,0.34004]
["bitfinex-derivatives","ETHF0:USTF0",1725927191819,2.65,2352.5,2352.1,0.34003]
["bitfinex-derivatives","ETHF0:USTF0",1725927192022,2.65,2352.5,2352.0,0.34004]
["bitfinex-derivatives","ETHF0:USTF0",1725927192317,2.65,2352.5,2352.1,0.34003]
["bitfinex-derivatives","ETHF0:USTF0",1725927192518,2.65,2352.5,2352.2,0.34002]
["bitfinex-derivatives","ETHF0:USTF0",1725927193122,2.65,2352.5,2352.1,0.34002]
["bitfinex-derivatives","ETHF0:USTF0",1725927193328,2.65,2352.5,2352.2,0.34001]
["bitfinex-derivatives","ETHF0:USTF0",1725927193626,2.65,2352.5,2352.1,0.34002]
["bitfinex-derivatives","ETHF0:USTF0",1725927195344,2.65,2352.7,2352.3,0.34]
["bitfinex-derivatives","ETHF0:USTF0",1725927195527,2.65,2352.8,2352.4,0.7816]
["bitfinex-derivatives","ETHF0:USTF0",1725927195729,0.33991,2353.0,2352.5,0.33997]
["bitfinex-derivatives","ETHF0:USTF0",1725927195928,2.98992,2352.9,2352.5,0.72977]
["bitfinex-derivatives","ETHF0:USTF0",1725927196254,2.65,2353.1,2352.6,0.33995]
["bitfinex-derivatives","ETHF0:USTF0",1725927196434,2.65,2353.1,2352.5,0.3898]
["bitfinex-derivatives","ETHF0:USTF0",1725927196725,2.65,2353.1,2352.7,0.33994]
["bitfinex-derivatives","ETHF0:USTF0",1725927196933,2.98989,2353.1,2352.6,0.33995]
["bitfinex-derivatives","ETHF0:USTF0",1725927197227,3.20260106,2353.3,2352.8,0.33992]
["bitfinex-derivatives","ETHF0:USTF0",1725927197427,2.65,2353.3,2352.9,1.12641]
["bitfinex-derivatives","ETHF0:USTF0",1725927197818,2.98986,2353.3,2352.9,1.12641]
["bitfinex-derivatives","ETHF0:USTF0",1725927198022,3.20443667,2353.3,2352.9,1.12641]
["bitfinex-derivatives","ETHF0:USTF0",1725927198223,2.98986,2353.3,2352.9,1.12641]
["bitfinex-derivatives","ETHF0:USTF0",1725927198928,2.65,2353.3,2352.9,1.12641]
["bitfinex-derivatives","ETHF0:USTF0",1725927199732,2.98987,2353.3,2352.9,0.7865]
["bitfinex-derivatives","ETHF0:USTF0",1725927200431,2.98987,2353.3,2352.9,1.12641]
["bitfinex-derivatives","ETHF0:USTF0",1725927200626,2.98987,2353.3,2352.9,0.7865]
["bitfinex-derivatives","ETHF0:USTF0",1725927200830,0.54843136,2353.4,2353.0,0.33989]
["bitfinex-derivatives","ETHF0:USTF0",1725927201130,1.91357806,2353.8,2353.0,0.33989]
["bitfinex-derivatives","ETHF0:USTF0",1725927201131,3.20379,2353.8,2353.1,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1725927201323,2.65,2353.8,2353.4,0.33984]
["bitfinex-derivatives","ETHF0:USTF0",1725927201527,2.98979,2353.8,2353.5,0.7363]
["bitfinex-derivatives","ETHF0:USTF0",1725927201936,2.65,2353.8,2353.5,0.7363]
["bitfinex-derivatives","ETHF0:USTF0",1725927202126,0.33981,2353.7,2353.5,0.7363]
["bitfinex-derivatives","ETHF0:USTF0",1725927202324,2.65,2353.6,2353.5,0.3713]
["bitfinex-derivatives","ETHF0:USTF0",1725927202531,2.98981,2353.6,2353.5,0.3713]
["bitfinex-derivatives","ETHF0:USTF0",1725927203124,2.65,2353.6,2353.5,0.3713]
["bitfinex-derivatives","ETHF0:USTF0",1725927203826,6.8988,2353.6,2353.0,0.365]
["bitfinex-derivatives","ETHF0:USTF0",1725927204033,2.65,2353.3,2353.1,0.3749]
["bitfinex-derivatives","ETHF0:USTF0",1725927204430,2.65,2353.5,2353.2,4.58947]
["bitfinex-derivatives","ETHF0:USTF0",1725927204629,2.65,2353.5,2353.1,0.71478]
["bitfinex-derivatives","ETHF0:USTF0",1725927205736,2.65,2353.5,2353.2,0.33987]
["bitfinex-derivatives","ETHF0:USTF0",1725927205923,2.65,2353.5,2353.1,0.71478]
["bitfinex-derivatives","ETHF0:USTF0",1725927206733,2.65,2353.5,2353.2,0.33987]
["bitfinex-derivatives","ETHF0:USTF0",1725927207132,2.65,2353.7,2353.1,0.3749]
["bitfinex-derivatives","ETHF0:USTF0",1725927207437,0.214,2354.1,2353.6,0.33981]
["bitfinex-derivatives","ETHF0:USTF0",1725927207438,0.33977,2354.0,2353.6,0.33981]
["bitfinex-derivatives","ETHF0:USTF0",1725927207640,0.33977,2353.9,2353.7,0.7789]
["bitfinex-derivatives","ETHF0:USTF0",1725927207829,2.65,2353.9,2353.3,0.33985]
["bitfinex-derivatives","ETHF0:USTF0",1725927208029,0.33981,2353.7,2353.4,0.386]
["bitfinex-derivatives","ETHF0:USTF0",1725927208438,2.98981,2353.7,2353.4,0.386]
["bitfinex-derivatives","ETHF0:USTF0",1725927208734,2.65,2353.5,2353.2,1.5249809]
["bitfinex-derivatives","ETHF0:USTF0",1725927209039,2.98984,2353.5,2353.1,1.11098]
["bitfinex-derivatives","ETHF0:USTF0",1725927209336,2.65,2353.5,2353.2,0.33987]
["bitfinex-derivatives","ETHF0:USTF0",1725927209639,2.98984,2353.5,2353.1,0.7711]
["bitfinex-derivatives","ETHF0:USTF0",1725927209937,2.98984,2353.5,2353.1,1.11099]
["bitfinex-derivatives","ETHF0:USTF0",1725927210329,0.6096,2353.7,2353.1,7.6707]
["bitfinex-derivatives","ETHF0:USTF0",1725927210530,0.9494,2353.7,2353.2,0.33987]
["bitfinex-derivatives","ETHF0:USTF0",1725927210726,0.9494,2353.7,2353.1,0.7711]
["bitfinex-derivatives","ETHF0:USTF0",1725927211135,3.5994,2353.7,2353.3,0.33985]
["bitfinex-derivatives","ETHF0:USTF0",1725927211338,3.2596,2353.7,2353.3,0.33985]
["bitfinex-derivatives","ETHF0:USTF0",1725927211536,3.2596,2353.7,2353.4,0.33984]
["bitfinex-derivatives","ETHF0:USTF0",1725927211739,0.71959,2353.8,2353.4,0.33984]
["bitfinex-derivatives","ETHF0:USTF0",1725927211931,0.71959,2353.8,2353.1,0.7711]
["bitfinex-derivatives","ETHF0:USTF0",1725927211932,0.3798,2353.8,2353.1,0.7711]
["bitfinex-derivatives","ETHF0:USTF0",1725927212131,3.2595,2354.1,2353.1,3.4211]
["bitfinex-derivatives","ETHF0:USTF0",1725927212344,3.6567,2354.1,2353.3,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1725927212539,0.33976,2354.0,2353.6,0.33981]
["bitfinex-derivatives","ETHF0:USTF0",1725927212744,3.99645,2354.1,2353.1,5.37726006]
["bitfinex-derivatives","ETHF0:USTF0",1725927213051,0.33976,2354.0,2353.6,0.33981]
["bitfinex-derivatives","ETHF0:USTF0",1725927213242,0.33976,2354.0,2353.7,0.3876]
["bitfinex-derivatives","ETHF0:USTF0",1725927213441,3.99645,2354.1,2353.7,0.3876]
["bitfinex-derivatives","ETHF0:USTF0",1725927213644,0.33976,2354.0,2353.7,0.3876]
["bitfinex-derivatives","ETHF0:USTF0",1725927214141,1.0632,2354.6,2354.2,0.33973]
["bitfinex-derivatives","ETHF0:USTF0",1725927214142,0.214,2354.6,2354.2,0.33973]
["bitfinex-derivatives","ETHF0:USTF0",1725927214344,0.84901,2355.1,2353.9,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1725927214345,2.65,2354.8,2353.9,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1725927214532,0.74028,2354.6,2353.9,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1725927214732,0.4006,2354.6,2354.1,0.33974]
["bitfinex-derivatives","ETHF0:USTF0",1725927214944,0.4006,2354.6,2354.2,0.33972]
["bitfinex-derivatives","ETHF0:USTF0",1725927215148,0.4006,2354.6,2354.3,0.3842]
["bitfinex-derivatives","ETHF0:USTF0",1725927216143,0.74028,2354.6,2354.3,0.3842]
["bitfinex-derivatives","ETHF0:USTF0",1725927217855,0.4006,2354.6,2354.3,0.3842]
["bitfinex-derivatives","ETHF0:USTF0",1725927218045,0.74027,2354.6,2354.1,0.33973]
["bitfinex-derivatives","ETHF0:USTF0",1725927218343,0.3742,2354.5,2354.1,0.33973]
["bitfinex-derivatives","ETHF0:USTF0",1725927218538,0.3742,2354.5,2354.0,0.3908]
["bitfinex-derivatives","ETHF0:USTF0",1725927218740,0.71389,2354.5,2354.0,0.3908]
["bitfinex-derivatives","ETHF0:USTF0",1725927219040,2.65,2354.4,2353.8,1.9162909]
["bitfinex-derivatives","ETHF0:USTF0",1725927219442,2.65,2354.0,2353.6,0.73061]
["bitfinex-derivatives","ETHF0:USTF0",1725927219643,0.3807,2353.9,2353.6,0.3908]
["bitfinex-derivatives","ETHF0:USTF0",1725927219942,0.72048,2353.9,2353.6,0.3908]
["bitfinex-derivatives","ETHF0:USTF0",1725927220146,1.0173,2353.9,2353.6,0.3908]
["bitfinex-derivatives","ETHF0:USTF0",1725927221042,0.33979,2353.8,2353.2,1.1851109]
["bitfinex-derivatives","ETHF0:USTF0",1725927221341,0.3398,2353.7,2353.2,1.5249709]
["bitfinex-derivatives","ETHF0:USTF0",1725927221643,2.65,2353.8,2353.3,0.33985]
["bitfinex-derivatives","ETHF0:USTF0",1725927222740,2.98979,2353.8,2353.2,1.5249709]
["bitfinex-derivatives","ETHF0:USTF0",1725927222938,2.98983,2353.6,2353.1,0.3879]
["bitfinex-derivatives","ETHF0:USTF0",1725927223147,2.98983,2353.6,2353.1,0.72778]
["bitfinex-derivatives","ETHF0:USTF0",1725927223749,0.33983,2353.5,2353.1,0.3879]
["bitfinex-derivatives","ETHF0:USTF0",1725927223950,0.3926,2353.4,2353.1,0.3879]
["bitfinex-derivatives","ETHF0:USTF0",1725927227953,0.3926,2353.4,2353.1,0.72778]
["bitfinex-derivatives","ETHF0:USTF0",1725927228455,2.98979,2353.8,2353.1,0.3879]
["bitfinex-derivatives","ETHF0:USTF0",1725927228758,2.98979,2353.8,2353.3,0.33984]
["bitfinex-derivatives","ETHF0:USTF0",1725927229656,2.65,2353.8,2353.4,0.33984]
["bitfinex-derivatives","ETHF0:USTF0",1725927229850,2.98979,2353.8,2353.4,0.33984]
["bitfinex-derivatives","ETHF0:USTF0",1725927230658,0.3398,2353.7,2353.3,0.33985]
["bitfinex-derivatives","ETHF0:USTF0",1725927231351,2.98979,2353.8,2353.4,0.33984]
["bitfinex-derivatives","ETHF0:USTF0",1725927231746,2.98979,2353.8,2353.3,0.33985]
["bitfinex-derivatives","ETHF0:USTF0",1725927232154,2.98979,2353.8,2353.2,0.33986]
["bitfinex-derivatives","ETHF0:USTF0",1725927232155,0.3398,2353.7,2353.2,0.33986]
["bitfinex-derivatives","ETHF0:USTF0",1725927232458,0.33982,2353.6,2353.2,0.33986]
["bitfinex-derivatives","ETHF0:USTF0",1725927232666,0.33981,2353.7,2353.2,0.33986]
["bitfinex-derivatives","ETHF0:USTF0",1725927233150,0.33981,2353.7,2353.3,0.3745]
["bitfinex-derivatives","ETHF0:USTF0",1725927233859,2.65,2353.8,2353.3,0.3745]
["bitfinex-derivatives","ETHF0:USTF0",1725927234254,0.3398,2353.7,2353.3,0.3745]
["bitfinex-derivatives","ETHF0:USTF0",1725927234559,0.33982,2353.6,2353.3,0.3745]
["bitfinex-derivatives","ETHF0:USTF0",1725927234864,2.65,2353.8,2353.1,0.72778]
["bitfinex-derivatives","ETHF0:USTF0",1725927235162,0.33983,2353.5,2353.1,0.72778]
["bitfinex-derivatives","ETHF0:USTF0",1725927235358,0.33983,2353.5,2353.1,0.3879]
["bitfinex-derivatives","ETHF0:USTF0",1725927235558,0.3995,2353.4,2353.1,0.3879]
["bitfinex-derivatives","ETHF0:USTF0",1725927237168,0.3995,2353.4,2352.9,1.44637006]
["bitfinex-derivatives","ETHF0:USTF0",1725927237169,0.3845,2353.3,2352.9,1.44637006]
["bitfinex-derivatives","ETHF0:USTF0",1725927237663,0.72436,2353.3,2352.9,1.44637006]
["bitfinex-derivatives","ETHF0:USTF0",1725927237957,0.3845,2353.3,2352.9,0.33991]
["bitfinex-derivatives","ETHF0:USTF0",1725927238161,0.3845,2353.3,2352.9,1.44637006]
["bitfinex-derivatives","ETHF0:USTF0",1725927238551,0.33985,2353.4,2353.0,0.3399]
["bitfinex-derivatives","ETHF0:USTF0",1725927238747,0.33985,2353.4,2353.0,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1725927239154,0.33985,2353.4,2353.0,0.7367]
["bitfinex-derivatives","ETHF0:USTF0",1725927240059,0.33985,2353.4,2353.0,1.50326006]
["bitfinex-derivatives","ETHF0:USTF0",1725927240561,0.33985,2353.4,2353.0,1.10646006]
["bitfinex-derivatives","ETHF0:USTF0",1725927240753,0.33988,2353.2,2353.0,1.10646006]
["bitfinex-derivatives","ETHF0:USTF0",1725927240949,0.33988,2353.2,2352.9,1.10646006]
["bitfinex-derivatives","ETHF0:USTF0",1725927241353,0.3399,2353.1,2352.9,1.10646006]
["bitfinex-derivatives","ETHF0:USTF0",1725927241561,0.3399,2353.1,2352.9,1.44637006]
["bitfinex-derivatives","ETHF0:USTF0",1725927241761,0.3399,2353.1,2353.0,0.3399]
["bitfinex-derivatives","ETHF0:USTF0",1725927242065,0.3399,2353.1,2353.0,5.69596006]
["bitfinex-derivatives","ETHF0:USTF0",1725927242964,3.023,2353.7,2353.2,0.33987]
["bitfinex-derivatives","ETHF0:USTF0",1725927243165,2.65,2353.9,2353.3,0.3985]
["bitfinex-derivatives","ETHF0:USTF0",1725927243350,0.3398,2353.8,2353.4,0.33983]
["bitfinex-derivatives","ETHF0:USTF0",1725927243555,0.3398,2353.7,2353.4,1.44629006]
["bitfinex-derivatives","ETHF0:USTF0",1725927244170,0.33982,2353.6,2353.4,1.10646006]
["bitfinex-derivatives","ETHF0:USTF0",1725927244364,2.65,2353.7,2353.3,1.50496006]
["bitfinex-derivatives","ETHF0:USTF0",1725927244559,0.33984,2353.5,2353.3,0.3985]
["bitfinex-derivatives","ETHF0:USTF0",1725927244871,0.33984,2353.5,2353.1,1.48126006]
["bitfinex-derivatives","ETHF0:USTF0",1725927244872,0.33985,2353.4,2353.1,1.48126006]
["bitfinex-derivatives","ETHF0:USTF0",1725927245159,0.33985,2353.4,2353.1,1.87396006]
["bitfinex-derivatives","ETHF0:USTF0",1725927246064,0.33987,2353.3,2353.1,1.87396006]
["bitfinex-derivatives","ETHF0:USTF0",1725927246370,0.33987,2353.3,2353.1,0.3927]
["bitfinex-derivatives","ETHF0:USTF0",1725927246371,0.33987,2353.2,2353.1,0.3927]
["bitfinex-derivatives","ETHF0:USTF0",1725927246562,2.65,2353.5,2353.1,0.3927]
["bitfinex-derivatives","ETHF0:USTF0",1725927246759,0.33984,2353.4,2353.1,0.3927]
["bitfinex-derivatives","ETHF0:USTF0",1725927247660,2.65,2353.5,2353.1,0.3927]
["bitfinex-derivatives","ETHF0:USTF0",1725927247661,2.98984,2353.5,2353.1,0.3927]
["bitfinex-derivatives","ETHF0:USTF0",1725927247967,0.33984,2353.4,2353.1,1.49916006]
["bitfinex-derivatives","ETHF0:USTF0",1725927248163,2.98984,2353.5,2353.1,0.3927]
["bitfinex-derivatives","ETHF0:USTF0",1725927248870,0.33985,2353.4,2353.1,0.3927]
["bitfinex-derivatives","ETHF0:USTF0",1725927252170,2.65,2353.5,2353.1,0.3927]
["bitfinex-derivatives","ETHF0:USTF0",1725927252369,0.33989,2353.1,2353.0,1.10646006]
["bitfinex-derivatives","ETHF0:USTF0",1725927252564,0.33989,2353.1,2352.6,1.1851109]
["bitfinex-derivatives","ETHF0:USTF0",1725927252565,0.33994,2352.7,2352.6,1.1851109]
["bitfinex-derivatives","ETHF0:USTF0",1725927252772,0.84991,2352.6,2352.2,1.10646006]
["bitfinex-derivatives","ETHF0:USTF0",1725927252966,0.33999,2352.4,2352.1,0.3849]
["bitfinex-derivatives","ETHF0:USTF0",1725927253170,2.99,2352.3,2352.1,0.3849]
["bitfinex-derivatives","ETHF0:USTF0",1725927253364,0.34,2352.3,2352.1,0.3849]
["bitfinex-derivatives","ETHF0:USTF0",1725927255970,0.34,2352.3,2352.2,4.59122]
["bitfinex-derivatives","ETHF0:USTF0",1725927256166,0.34,2352.3,2352.2,4.99102]
["bitfinex-derivatives","ETHF0:USTF0",1725927257170,2.65,2352.9,2352.5,0.33997]
["bitfinex-derivatives","ETHF0:USTF0",1725927257373,2.65,2352.9,2352.2,13.301]
["bitfinex-derivatives","ETHF0:USTF0",1725927257374,0.33994,2352.7,2352.6,0.374]
["bitfinex-derivatives","ETHF0:USTF0",1725927257679,2.65,2352.7,2352.2,0.73982]
["bitfinex-derivatives","ETHF0:USTF0",1725927257878,0.33998,2352.5,2352.3,0.374]
["bitfinex-derivatives","ETHF0:USTF0",1725927258072,2.65,2352.7,2352.3,0.374]
["bitfinex-derivatives","ETHF0:USTF0",1725927258384,2.65,2352.7,2352.3,0.714]
["bitfinex-derivatives","ETHF0:USTF0",1725927258385,2.98995,2352.7,2352.3,0.714]
["bitfinex-derivatives","ETHF0:USTF0",1725927258678,0.33995,2352.7,2352.3,0.714]
["bitfinex-derivatives","ETHF0:USTF0",1725927258876,2.65,2352.9,2352.4,0.33999]
["bitfinex-derivatives","ETHF0:USTF0",1725927258877,0.33994,2352.8,2352.4,0.33999]
["bitfinex-derivatives","ETHF0:USTF0",1725927259478,0.33997,2352.6,2352.3,0.374]
["bitfinex-derivatives","ETHF0:USTF0",1725927259676,2.65,2352.7,2352.3,0.374]
["bitfinex-derivatives","ETHF0:USTF0",1725927259677,0.33999,2352.5,2352.3,0.374]
["bitfinex-derivatives","ETHF0:USTF0",1725927259874,3.36118,2352.5,2352.3,0.374]
["bitfinex-derivatives","ETHF0:USTF0",1725927260072,3.0212,2352.5,2352.3,0.374]
["bitfinex-derivatives","ETHF0:USTF0",1725927260684,2.98995,2352.7,2352.3,0.374]
["bitfinex-derivatives","ETHF0:USTF0",1725927260880,2.65,2352.7,2352.3,0.374]
["bitfinex-derivatives","ETHF0:USTF0",1725927261180,2.65,2352.7,2352.3,0.71399]
["bitfinex-derivatives","ETHF0:USTF0",1725927261779,2.98995,2352.7,2352.3,0.71399]
["bitfinex-derivatives","ETHF0:USTF0",1725927262586,0.33997,2352.6,2352.3,0.374]
["bitfinex-derivatives","ETHF0:USTF0",1725927262774,0.33998,2352.5,2352.3,0.374]
["bitfinex-derivatives","ETHF0:USTF0",1725927262975,0.33998,2352.5,2352.2,0.4007]
["bitfinex-derivatives","ETHF0:USTF0",1725927263176,0.34,2352.3,2352.2,0.4007]
["bitfinex-derivatives","ETHF0:USTF0",1725927263381,2.98998,2352.5,2352.2,0.4007]
["bitfinex-derivatives","ETHF0:USTF0",1725927263581,0.84993,2352.6,2352.0,0.3643]
["bitfinex-derivatives","ETHF0:USTF0",1725927263878,2.99002,2352.2,2351.9,0.3803]
["bitfinex-derivatives","ETHF0:USTF0",1725927264285,0.3401,2352.1,2351.9,0.3803]
["bitfinex-derivatives","ETHF0:USTF0",1725927266882,0.3401,2352.1,2351.9,0.72035]
["bitfinex-derivatives","ETHF0:USTF0",1725927267184,0.3401,2352.1,2351.9,0.3803]
["bitfinex-derivatives","ETHF0:USTF0",1725927268286,0.3401,2352.1,2351.5,1.48096006]
["bitfinex-derivatives","ETHF0:USTF0",1725927268582,0.34006,2352.0,2351.6,0.3635]
["bitfinex-derivatives","ETHF0:USTF0",1725927268881,0.3747,2351.9,2351.6,0.3635]
["bitfinex-derivatives","ETHF0:USTF0",1725927269077,0.71476,2351.9,2351.6,0.3635]
["bitfinex-derivatives","ETHF0:USTF0",1725927269278,0.71477,2351.9,2351.6,0.3635]
["bitfinex-derivatives","ETHF0:USTF0",1725927269475,1.08287,2351.9,2351.6,0.3635]
["bitfinex-derivatives","ETHF0:USTF0",1725927269680,0.7428,2351.9,2351.6,0.3635]
["bitfinex-derivatives","ETHF0:USTF0",1725927269883,0.7428,2351.9,2351.6,0.7036]
["bitfinex-derivatives","ETHF0:USTF0",1725927270080,0.7428,2351.9,2351.6,0.3635]
["bitfinex-derivatives","ETHF0:USTF0",1725927270285,0.68014,2352.1,2351.7,0.34008]
["bitfinex-derivatives","ETHF0:USTF0",1725927270483,0.68014,2352.1,2351.6,0.70359]
["bitfinex-derivatives","ETHF0:USTF0",1725927270684,0.3401,2352.1,2351.7,0.34008]
["bitfinex-derivatives","ETHF0:USTF0",1725927270889,0.3401,2352.1,2351.6,0.3635]
["bitfinex-derivatives","ETHF0:USTF0",1725927270890,0.68014,2352.1,2351.6,0.7036]
["bitfinex-derivatives","ETHF0:USTF0",1725927271091,0.68014,2352.1,2351.7,0.34008]
["bitfinex-derivatives","ETHF0:USTF0",1725927271481,0.3401,2352.1,2352.0,0.34005]
["bitfinex-derivatives","ETHF0:USTF0",1725927273380,0.33999,2352.4,2352.0,0.34005]
["bitfinex-derivatives","ETHF0:USTF0",1725927273688,0.33999,2352.4,2352.1,0.7444]
["bitfinex-derivatives","ETHF0:USTF0",1725927274283,3.7839,2352.5,2352.1,0.3719]
["bitfinex-derivatives","ETHF0:USTF0",1725927274486,0.34003,2352.2,2351.8,0.70467]
["bitfinex-derivatives","ETHF0:USTF0",1725927274683,0.34003,2352.2,2351.8,1.07657]
["bitfinex-derivatives","ETHF0:USTF0",1725927274886,0.34003,2352.1,2351.8,0.7365]
["bitfinex-derivatives","ETHF0:USTF0",1725927275087,0.34009,2351.7,2351.3,1.10646006]
["bitfinex-derivatives","ETHF0:USTF0",1725927275393,0.34019,2351.0,2350.9,2.2253137]
["bitfinex-derivatives","ETHF0:USTF0",1725927275582,0.34019,2351.0,2350.5,1.66908497]
["bitfinex-derivatives","ETHF0:USTF0",1725927275583,2.65,2351.0,2350.5,1.66908497]
["bitfinex-derivatives","ETHF0:USTF0",1725927275786,2.65,2350.7,2350.5,1.66908497]
["bitfinex-derivatives","ETHF0:USTF0",1725927276086,3.61019,2351.1,2350.4,0.34027]
["bitfinex-derivatives","ETHF0:USTF0",1725927276288,3.61019,2351.1,2350.2,0.3646]
["bitfinex-derivatives","ETHF0:USTF0",1725927276289,0.3402,2351.0,2350.3,0.34028]
["bitfinex-derivatives","ETHF0:USTF0",1725927276481,0.3402,2351.0,2350.2,0.3646]
["bitfinex-derivatives","ETHF0:USTF0",1725927276482,3.27,2351.3,2350.2,0.3646]
["bitfinex-derivatives","ETHF0:USTF0",1725927276685,0.59406314,2351.6,2351.1,0.34017]
["bitfinex-derivatives","ETHF0:USTF0",1725927276879,0.3818,2351.6,2351.2,0.3912]
["bitfinex-derivatives","ETHF0:USTF0",1725927277082,0.7636,2351.9,2351.2,0.3912]
["bitfinex-derivatives","ETHF0:USTF0",1725927277285,0.7636,2351.9,2351.3,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1725927277590,0.3675,2351.9,2351.3,0.756]
["bitfinex-derivatives","ETHF0:USTF0",1725927277905,0.3675,2351.9,2351.4,0.34013]
["bitfinex-derivatives","ETHF0:USTF0",1725927278284,0.3675,2351.9,2351.3,1.09614]
["bitfinex-derivatives","ETHF0:USTF0",1725927278800,0.3401,2352.0,2351.4,0.34013]
["bitfinex-derivatives","ETHF0:USTF0",1725927279089,0.68015,2352.0,2351.3,1.09614]
["bitfinex-derivatives","ETHF0:USTF0",1725927279595,0.68015,2352.0,2351.4,0.34013]
["bitfinex-derivatives","ETHF0:USTF0",1725927279998,0.68016,2352.0,2351.3,1.09614]
["bitfinex-derivatives","ETHF0:USTF0",1725927280192,0.34006,2351.9,2351.3,1.09614]
["bitfinex-derivatives","ETHF0:USTF0",1725927280385,0.3401,2352.0,2351.4,0.34013]
["bitfinex-derivatives","ETHF0:USTF0",1725927280595,0.68015,2352.0,2351.4,0.34013]
["bitfinex-derivatives","ETHF0:USTF0",1725927281795,0.68015,2352.0,2351.3,0.756]
["bitfinex-derivatives","ETHF0:USTF0",1725927281994,0.68015,2352.0,2351.4,0.34012]
["bitfinex-derivatives","ETHF0:USTF0",1725927282188,0.3401,2352.0,2351.3,0.756]
["bitfinex-derivatives","ETHF0:USTF0",1725927282385,0.68015,2352.0,2351.3,0.756]
["bitfinex-derivatives","ETHF0:USTF0",1725927282589,0.3401,2352.0,2351.3,0.756]
["bitfinex-derivatives","ETHF0:USTF0",1725927283193,3.27,2351.9,2351.3,0.756]
["bitfinex-derivatives","ETHF0:USTF0",1725927283389,0.73478,2351.8,2351.3,1.09614]
["bitfinex-derivatives","ETHF0:USTF0",1725927283694,0.3401,2352.0,2351.3,0.756]
["bitfinex-derivatives","ETHF0:USTF0",1725927283891,0.3401,2352.0,2351.5,0.34011]
["bitfinex-derivatives","ETHF0:USTF0",1725927284494,0.3401,2352.0,2351.3,0.756]
["bitfinex-derivatives","ETHF0:USTF0",1725927284694,0.3401,2352.0,2351.6,0.34009]
["bitfinex-derivatives","ETHF0:USTF0",1725927284898,0.3401,2352.0,2351.7,0.4002]
["bitfinex-derivatives","ETHF0:USTF0",1725927285206,0.68015,2352.0,2351.7,0.4002]
["bitfinex-derivatives","ETHF0:USTF0",1725927285408,0.3401,2352.0,2351.7,0.4002]
["bitfinex-derivatives","ETHF0:USTF0",1725927286401,0.34006,2351.9,2351.7,0.4002]
["bitfinex-derivatives","ETHF0:USTF0",1725927286589,0.3401,2352.0,2351.7,0.4002]
["bitfinex-derivatives","ETHF0:USTF0",1725927287300,0.3401,2352.0,2351.7,0.74028]
["bitfinex-derivatives","ETHF0:USTF0",1725927287600,0.3401,2352.0,2351.8,0.3969]
["bitfinex-derivatives","ETHF0:USTF0",1725927287901,0.3401,2352.0,2351.3,0.376]
["bitfinex-derivatives","ETHF0:USTF0",1725927287902,0.68015,2352.0,2351.5,0.34011]
["bitfinex-derivatives","ETHF0:USTF0",1725927288101,0.3401,2352.0,2351.4,0.364]
["bitfinex-derivatives","ETHF0:USTF0",1725927288293,0.3401,2352.0,2351.5,0.34011]
["bitfinex-derivatives","ETHF0:USTF0",1725927288692,0.68015,2352.0,2351.5,0.34011]
["bitfinex-derivatives","ETHF0:USTF0",1725927289000,0.34006,2351.9,2351.4,0.364]
["bitfinex-derivatives","ETHF0:USTF0",1725927289305,0.68015,2352.0,2351.5,0.34011]
["bitfinex-derivatives","ETHF0:USTF0",1725927289498,0.68015,2352.0,2351.6,0.3401]
["bitfinex-derivatives","ETHF0:USTF0",1725927289894,0.3401,2352.0,2351.4,0.364]
["bitfinex-derivatives","ETHF0:USTF0",1725927290202,0.3401,2352.0,2351.6,0.34009]
["bitfinex-derivatives","ETHF0:USTF0",1725927290405,0.34007,2351.9,2351.4,0.364]
["bitfinex-derivatives","ETHF0:USTF0",1725927290595,0.34008,2351.8,2351.4,0.70413]
["bitfinex-derivatives","ETHF0:USTF0",1725927290796,0.34007,2351.9,2351.4,0.70413]
["bitfinex-derivatives","ETHF0:USTF0",1725927291306,0.3401,2351.7,2351.4,0.364]
["bitfinex-derivatives","ETHF0:USTF0",1725927291599,0.34008,2351.8,2351.4,0.70413]
["bitfinex-derivatives","ETHF0:USTF0",1725927291807,3.98066,2351.9,2351.5,0.34011]
["bitfinex-derivatives","ETHF0:USTF0",1725927291999,0.3401,2352.0,2351.6,0.3401]
["bitfinex-derivatives","ETHF0:USTF0",1725927292000,0.68015,2352.0,2351.6,0.3401]
["bitfinex-derivatives","ETHF0:USTF0",1725927292405,0.3401,2352.0,2351.6,0.3401]
["bitfinex-derivatives","ETHF0:USTF0",1725927293402,0.68015,2352.0,2351.6,0.3401]
["bitfinex-derivatives","ETHF0:USTF0",1725927293606,0.3401,2352.0,2351.4,0.364]
["bitfinex-derivatives","ETHF0:USTF0",1725927293904,0.34007,2351.9,2351.5,0.34011]
["bitfinex-derivatives","ETHF0:USTF0",1725927295005,0.3401,2352.0,2351.4,0.364]
["bitfinex-derivatives","ETHF0:USTF0",1725927295399,0.34008,2351.8,2351.4,0.70412]
["bitfinex-derivatives","ETHF0:USTF0",1725927295593,0.34007,2351.9,2351.5,0.34012]
["bitfinex-derivatives","ETHF0:USTF0",1725927295796,0.34008,2351.8,2351.4,0.70412]
["bitfinex-derivatives","ETHF0:USTF0",1725927295996,0.34008,2351.8,2351.4,0.70413]
["bitfinex-derivatives","ETHF0:USTF0",1725927296206,0.3401,2352.0,2351.4,0.70413]
["bitfinex-derivatives","ETHF0:USTF0",1725927296402,0.34008,2351.8,2351.4,0.70413]
["bitfinex-derivatives","ETHF0:USTF0",1725927297004,0.3401,2352.0,2351.4,0.70412]
["bitfinex-derivatives","ETHF0:USTF0",1725927297405,0.3401,2352.0,2351.4,0.364]
["bitfinex-derivatives","ETHF0:USTF0",1725927297707,0.34008,2351.8,2351.4,0.70413]
["bitfinex-derivatives","ETHF0:USTF0",1725927297909,0.34008,2351.8,2351.5,0.34012]
["bitfinex-derivatives","ETHF0:USTF0",1725927298105,2.65,2351.7,2351.4,1.81058006]
["bitfinex-derivatives","ETHF0:USTF0",1725927298999,2.65,2351.5,2351.4,0.364]
["bitfinex-derivatives","ETHF0:USTF0",1725927300010,2.65,2351.5,2351.2,1.50336006]
["bitfinex-derivatives","ETHF0:USTF0",1725927300011,7.243,2351.5,2351.2,1.84351006]
["bitfinex-derivatives","ETHF0:USTF0",1725927300212,2.9902,2351.5,2351.2,1.50336006]
["bitfinex-derivatives","ETHF0:USTF0",1725927300401,2.9902,2351.5,2351.3,0.34015]
["bitfinex-derivatives","ETHF0:USTF0",1725927300910,2.9902,2351.5,2351.2,1.84351006]
["bitfinex-derivatives","ETHF0:USTF0",1725927301213,2.65,2351.3,2351.1,1.10646006]
["bitfinex-derivatives","ETHF0:USTF0",1725927301605,0.68033,2351.5,2351.1,1.10646006]
["bitfinex-derivatives","ETHF0:USTF0",1725927301606,0.3402,2351.5,2351.4,0.34013]
["bitfinex-derivatives","ETHF0:USTF0",1725927302205,0.3402,2351.5,2351.4,1.82889006]
["bitfinex-derivatives","ETHF0:USTF0",1725927302409,0.3402,2351.5,2351.4,6.54154954]
["bitfinex-derivatives","ETHF0:USTF0",1725927302711,0.3402,2351.5,2351.4,8.21063451]
["bitfinex-derivatives","ETHF0:USTF0",1725927303009,0.214,2352.3,2352.2,0.34002]
["bitfinex-derivatives","ETHF0:USTF0",1725927303207,0.33999,2352.4,2352.0,1.11149084]
["bitfinex-derivatives","ETHF0:USTF0",1725927303401,2.65,2352.4,2352.1,0.3622]
["bitfinex-derivatives","ETHF0:USTF0",1725927303601,0.34001,2352.3,2352.1,0.3622]
["bitfinex-derivatives","ETHF0:USTF0",1725927303807,2.99002,2352.2,2351.9,1.11149084]
["bitfinex-derivatives","ETHF0:USTF0",1725927304011,2.65,2352.0,2351.7,1.11149084]
["bitfinex-derivatives","ETHF0:USTF0",1725927304207,2.99008,2351.8,2351.6,1.11149084]
["bitfinex-derivatives","ETHF0:USTF0",1725927304809,0.3401,2351.7,2351.5,1.47369084]
["bitfinex-derivatives","ETHF0:USTF0",1725927305416,4.5929,2351.6,2351.5,0.3622]
["bitfinex-derivatives","ETHF0:USTF0",1725927305614,7.2907,2351.6,2351.5,0.3622]
["bitfinex-derivatives","ETHF0:USTF0",1725927305810,0.3401,2351.7,2351.5,0.3622]
["bitfinex-derivatives","ETHF0:USTF0",1725927306115,0.3401,2351.7,2351.5,1.47369084]
["bitfinex-derivatives","ETHF0:USTF0",1725927306300,0.728,2351.7,2351.5,0.3622]
["bitfinex-derivatives","ETHF0:USTF0",1725927306608,0.3401,2351.7,2351.6,0.3401]
["bitfinex-derivatives","ETHF0:USTF0",1725927306802,0.3401,2351.7,2351.6,1.11149084]
["bitfinex-derivatives","ETHF0:USTF0",1725927308213,0.68019,2351.7,2351.6,1.11149084]
["bitfinex-derivatives","ETHF0:USTF0",1725927308419,0.3401,2351.7,2351.5,1.47369084]
["bitfinex-derivatives","ETHF0:USTF0",1725927309204,0.3401,2351.7,2351.6,1.11149084]
["bitfinex-derivatives","ETHF0:USTF0",1725927309409,0.3401,2351.7,2351.6,1.45159084]
["bitfinex-derivatives","ETHF0:USTF0",1725927309610,0.3401,2351.7,2351.6,3.57680454]
["bitfinex-derivatives","ETHF0:USTF0",1725927309813,0.3401,2351.7,2351.6,7.82880454]
["bitfinex-derivatives","ETHF0:USTF0",1725927310109,0.34001,2352.3,2351.9,0.34005]
["bitfinex-derivatives","ETHF0:USTF0",1725927310316,0.34002,2352.2,2352.0,0.3947]
["bitfinex-derivatives","ETHF0:USTF0",1725927310614,0.34002,2352.2,2352.0,1.50759233]
["bitfinex-derivatives","ETHF0:USTF0",1725927311009,2.65,2352.4,2352.0,1.50759233]
["bitfinex-derivatives","ETHF0:USTF0",1725927311317,0.34002,2352.2,2352.0,1.50759233]
["bitfinex-derivatives","ETHF0:USTF0",1725927311514,0.34002,2352.2,2352.0,0.3947]
["bitfinex-derivatives","ETHF0:USTF0",1725927311709,0.1364,2352.1,2352.0,0.3947]
["bitfinex-derivatives","ETHF0:USTF0",1725927312105,0.1364,2352.1,2352.0,1.50759233]
["bitfinex-derivatives","ETHF0:USTF0",1725927312406,0.1364,2352.1,2352.0,1.84764233]
["bitfinex-derivatives","ETHF0:USTF0",1725927312603,0.1364,2352.1,2352.0,1.50759233]
["bitfinex-derivatives","ETHF0:USTF0",1725927313221,0.1364,2352.1,2352.0,1.84764233]
["bitfinex-derivatives","ETHF0:USTF0",1725927313426,0.84957,2353.6,2352.0,16.15172073]
["bitfinex-derivatives","ETHF0:USTF0",1725927313718,4.38139182,2353.8,2352.6,1.1125915]
["bitfinex-derivatives","ETHF0:USTF0",1725927313719,0.3742,2353.0,2352.6,1.1125915]
["bitfinex-derivatives","ETHF0:USTF0",1725927313905,0.33992,2352.9,2352.6,1.1125915]
["bitfinex-derivatives","ETHF0:USTF0",1725927314111,0.33994,2352.7,2352.6,1.4817915]
["bitfinex-derivatives","ETHF0:USTF0",1725927314311,2.65,2352.7,2352.4,1.1125915]
["bitfinex-derivatives","ETHF0:USTF0",1725927314613,0.71227,2352.6,2352.2,2.2977024]
["bitfinex-derivatives","ETHF0:USTF0",1725927314820,0.71227,2352.6,2352.3,1.1125915]
["bitfinex-derivatives","ETHF0:USTF0",1725927315119,0.33998,2352.5,2352.2,2.2977024]
["bitfinex-derivatives","ETHF0:USTF0",1725927315321,0.33998,2352.5,2352.2,1.1125915]
["bitfinex-derivatives","ETHF0:USTF0",1725927316020,0.71227,2352.6,2352.2,1.4526115]
["bitfinex-derivatives","ETHF0:USTF0",1725927316214,0.71227,2352.6,2352.3,0.33999]
["bitfinex-derivatives","ETHF0:USTF0",1725927316215,0.3723,2352.6,2352.3,0.33999]
["bitfinex-derivatives","ETHF0:USTF0",1725927316409,0.71411,2353.0,2352.5,0.33997]
["bitfinex-derivatives","ETHF0:USTF0",1725927316616,0.71411,2353.0,2352.6,0.369]
["bitfinex-derivatives","ETHF0:USTF0",1725927317221,0.33992,2352.9,2352.6,0.369]
["bitfinex-derivatives","ETHF0:USTF0",1725927317416,3.37699,2353.1,2352.6,0.369]
["bitfinex-derivatives","ETHF0:USTF0",1725927317622,3.37699,2353.1,2352.6,1.8215415]
["bitfinex-derivatives","ETHF0:USTF0",1725927318010,2.65,2353.3,2352.6,1.4815915]
["bitfinex-derivatives","ETHF0:USTF0",1725927318216,1.10415,2353.4,2352.9,0.33991]
["bitfinex-derivatives","ETHF0:USTF0",1725927318520,0.7643,2353.4,2353.0,0.3846]
["bitfinex-derivatives","ETHF0:USTF0",1725927318821,0.33986,2353.3,2353.0,0.3846]
["bitfinex-derivatives","ETHF0:USTF0",1725927319029,2.98987,2353.2,2353.0,0.3846]
["bitfinex-derivatives","ETHF0:USTF0",1725927319413,2.65,2353.2,2353.0,0.3846]
["bitfinex-derivatives","ETHF0:USTF0",1725927320024,3.75415,2353.4,2353.0,0.3846]
["bitfinex-derivatives","ETHF0:USTF0",1725927320421,0.7643,2353.4,2353.0,0.3846]
["bitfinex-derivatives","ETHF0:USTF0",1725927320723,0.3873,2353.5,2353.1,0.33988]
["bitfinex-derivatives","ETHF0:USTF0",1725927320924,0.72714,2353.5,2353.1,0.3878]
["bitfinex-derivatives","ETHF0:USTF0",1725927321229,0.3873,2353.5,2353.1,0.3878]
["bitfinex-derivatives","ETHF0:USTF0",1725927321524,0.33985,2353.4,2353.1,0.3878]
["bitfinex-derivatives","ETHF0:USTF0",1725927321921,3.0373,2353.5,2353.0,0.3846]
["bitfinex-derivatives","ETHF0:USTF0",1725927321922,0.33986,2353.3,2353.0,0.3846]
["bitfinex-derivatives","ETHF0:USTF0",1725927322221,0.3925,2353.2,2353.0,0.3846]
["bitfinex-derivatives","ETHF0:USTF0",1725927322523,3.0373,2353.5,2353.0,0.7245]
["bitfinex-derivatives","ETHF0:USTF0",1725927322723,3.0373,2353.5,2352.8,0.7526]
["bitfinex-derivatives","ETHF0:USTF0",1725927322724,0.3925,2353.1,2352.8,0.3878]
["bitfinex-derivatives","ETHF0:USTF0",1725927322925,0.33992,2352.9,2352.6,2.2977024]
["bitfinex-derivatives","ETHF0:USTF0",1725927323119,0.73271,2353.0,2352.6,0.3637]
["bitfinex-derivatives","ETHF0:USTF0",1725927323319,3.0428,2353.0,2352.6,0.3637]
["bitfinex-derivatives","ETHF0:USTF0",1725927323518,0.33993,2352.8,2352.6,0.3637]
["bitfinex-derivatives","ETHF0:USTF0",1725927323716,0.33992,2352.9,2352.6,0.3637]
["bitfinex-derivatives","ETHF0:USTF0",1725927324020,0.73271,2353.0,2352.6,0.3637]
["bitfinex-derivatives","ETHF0:USTF0",1725927324723,0.33992,2352.9,2352.6,0.3637]
["bitfinex-derivatives","ETHF0:USTF0",1725927327030,0.3925,2353.1,2352.7,0.33994]
["bitfinex-derivatives","ETHF0:USTF0",1725927327031,0.73239,2353.1,2352.7,0.33994]
["bitfinex-derivatives","ETHF0:USTF0",1725927327530,0.3925,2353.1,2352.8,0.33993]
["bitfinex-derivatives","ETHF0:USTF0",1725927327740,0.33989,2353.1,2352.7,0.33994]
["bitfinex-derivatives","ETHF0:USTF0",1725927328032,0.33988,2353.2,2352.8,0.73813]
["bitfinex-derivatives","ETHF0:USTF0",1725927328355,0.73047,2353.3,2352.9,0.33992]
["bitfinex-derivatives","ETHF0:USTF0",1725927328523,0.33988,2353.2,2352.8,0.3982]
["bitfinex-derivatives","ETHF0:USTF0",1725927328722,0.33989,2353.1,2352.7,0.33994]
["bitfinex-derivatives","ETHF0:USTF0",1725927328928,0.73051,2353.0,2352.6,0.70365]
["bitfinex-derivatives","ETHF0:USTF0",1725927329123,0.3906,2353.0,2352.6,0.3637]
["bitfinex-derivatives","ETHF0:USTF0",1725927329331,0.73983,2352.9,2352.6,0.3637]
["bitfinex-derivatives","ETHF0:USTF0",1725927329531,0.73982,2352.9,2352.6,0.3637]
["bitfinex-derivatives","ETHF0:USTF0",1725927329934,0.3999,2352.9,2352.6,0.3637]
["bitfinex-derivatives","ETHF0:USTF0",1725927330133,2.65,2353.2,2352.6,0.3637]
["bitfinex-derivatives","ETHF0:USTF0",1725927330443,1.10859,2353.1,2352.7,0.33994]
["bitfinex-derivatives","ETHF0:USTF0",1725927332046,0.33989,2353.1,2352.7,0.33994]
["bitfinex-derivatives","ETHF0:USTF0",1725927332649,0.33992,2352.9,2352.6,0.3637]
["bitfinex-derivatives","ETHF0:USTF0",1725927332843,0.394,2352.8,2352.6,0.3637]
["bitfinex-derivatives","ETHF0:USTF0",1725927333249,0.394,2352.8,2352.6,0.70366]
["bitfinex-derivatives","ETHF0:USTF0",1725927333445,3.0391,2353.4,2352.7,4.2504]
["bitfinex-derivatives","ETHF0:USTF0",1725927333642,0.33987,2353.3,2352.6,0.3637]
["bitfinex-derivatives","ETHF0:USTF0",1725927333843,1.1758,2353.4,2352.6,3.0137]
["bitfinex-derivatives","ETHF0:USTF0",1725927334038,1.51565,2353.4,2353.0,0.3399]
["bitfinex-derivatives","ETHF0:USTF0",1725927334346,1.1758,2353.4,2353.1,1.13559]
["bitfinex-derivatives","ETHF0:USTF0",1725927334547,1.1758,2353.4,2353.1,0.7957]
["bitfinex-derivatives","ETHF0:USTF0",1725927334548,1.51564,2353.4,2353.1,0.7957]
["bitfinex-derivatives","ETHF0:USTF0",1725927335254,1.1758,2353.4,2353.1,1.13559]
["bitfinex-derivatives","ETHF0:USTF0",1725927335451,0.33978,2353.9,2353.3,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1725927335651,0.3398,2353.7,2353.3,2.98985]
["bitfinex-derivatives","ETHF0:USTF0",1725927335953,0.3398,2353.7,2353.3,0.33985]
["bitfinex-derivatives","ETHF0:USTF0",1725927336655,0.71019,2353.8,2353.3,0.33985]
["bitfinex-derivatives","ETHF0:USTF0",1725927337758,0.71019,2353.8,2353.2,0.3871]
["bitfinex-derivatives","ETHF0:USTF0",1725927338071,0.71019,2353.8,2353.3,0.33985]
["bitfinex-derivatives","ETHF0:USTF0",1725927338072,0.3398,2353.7,2353.3,0.33985]
["bitfinex-derivatives","ETHF0:USTF0",1725927338253,0.71019,2353.8,2353.4,0.33984]
["bitfinex-derivatives","ETHF0:USTF0",1725927339353,0.3398,2353.7,2353.3,0.33985]
["bitfinex-derivatives","ETHF0:USTF0",1725927339658,0.71019,2353.8,2353.4,0.33984]
["bitfinex-derivatives","ETHF0:USTF0",1725927339846,0.3704,2353.8,2353.3,0.33985]
["bitfinex-derivatives","ETHF0:USTF0",1725927340151,0.7102,2353.8,2353.4,0.33983]
["bitfinex-derivatives","ETHF0:USTF0",1725927341050,0.33981,2353.7,2353.2,0.3871]
["bitfinex-derivatives","ETHF0:USTF0",1725927341256,0.33981,2353.7,2353.3,0.33985]
["bitfinex-derivatives","ETHF0:USTF0",1725927341450,0.7729,2353.7,2353.1,3.4457]
["bitfinex-derivatives","ETHF0:USTF0",1725927341652,0.7729,2353.7,2353.4,0.33984]
["bitfinex-derivatives","ETHF0:USTF0",1725927341857,0.3704,2353.8,2353.1,3.4457]
["bitfinex-derivatives","ETHF0:USTF0",1725927342051,0.71019,2353.8,2353.4,0.33984]
["bitfinex-derivatives","ETHF0:USTF0",1725927342247,0.71019,2353.8,2353.5,0.3637]
["bitfinex-derivatives","ETHF0:USTF0",1725927342447,0.3398,2353.7,2353.5,0.3637]
["bitfinex-derivatives","ETHF0:USTF0",1725927342651,0.33981,2353.6,2353.5,0.3637]
["bitfinex-derivatives","ETHF0:USTF0",1725927342851,0.33981,2353.6,2353.1,3.0462]
["bitfinex-derivatives","ETHF0:USTF0",1725927342852,0.33985,2353.4,2353.1,0.3962]
["bitfinex-derivatives","ETHF0:USTF0",1725927343057,1.09364,2353.5,2353.1,0.3962]
["bitfinex-derivatives","ETHF0:USTF0",1725927343252,0.33985,2353.4,2353.1,0.3962]
["bitfinex-derivatives","ETHF0:USTF0",1725927343446,1.09364,2353.5,2353.1,0.3962]
["bitfinex-derivatives","ETHF0:USTF0",1725927343648,0.7538,2353.5,2353.2,0.33987]
["bitfinex-derivatives","ETHF0:USTF0",1725927343854,0.33982,2353.6,2353.1,0.73608]
["bitfinex-derivatives","ETHF0:USTF0",1725927344049,0.33984,2353.5,2353.1,0.73608]
["bitfinex-derivatives","ETHF0:USTF0",1725927344958,0.33982,2353.6,2353.1,0.73608]
["bitfinex-derivatives","ETHF0:USTF0",1725927345259,0.33982,2353.6,2353.2,0.33987]
["bitfinex-derivatives","ETHF0:USTF0",1725927346265,0.7251,2353.7,2353.1,0.3962]
["bitfinex-derivatives","ETHF0:USTF0",1725927346470,0.33982,2353.6,2353.2,0.33987]
["bitfinex-derivatives","ETHF0:USTF0",1725927347763,0.33984,2353.5,2353.2,0.33987]
["bitfinex-derivatives","ETHF0:USTF0",1725927347965,0.33984,2353.5,2353.1,0.73608]
["bitfinex-derivatives","ETHF0:USTF0",1725927349856,0.33984,2353.5,2353.2,0.33987]
["bitfinex-derivatives","ETHF0:USTF0",1725927350166,0.33986,2353.3,2353.0,0.3637]
["bitfinex-derivatives","ETHF0:USTF0",1725927350351,0.3931,2353.2,2353.0,0.3637]
["bitfinex-derivatives","ETHF0:USTF0",1725927350659,3.3751,2353.7,2353.0,0.7036]
["bitfinex-derivatives","ETHF0:USTF0",1725927350660,0.33985,2353.4,2353.0,0.7036]
["bitfinex-derivatives","ETHF0:USTF0",1725927351056,0.33986,2353.3,2353.0,0.7036]
["bitfinex-derivatives","ETHF0:USTF0",1725927351285,0.33986,2353.3,2353.0,0.3637]
["bitfinex-derivatives","ETHF0:USTF0",1725927351467,0.33986,2353.3,2353.0,0.7036]
["bitfinex-derivatives","ETHF0:USTF0",1725927351663,0.3931,2353.6,2352.8,0.3736]
["bitfinex-derivatives","ETHF0:USTF0",1725927351664,0.84962,2353.4,2352.8,0.3736]
["bitfinex-derivatives","ETHF0:USTF0",1725927351961,0.33994,2352.8,2352.6,1.1851109]
["bitfinex-derivatives","ETHF0:USTF0",1725927352264,0.33994,2352.8,2352.4,1.10279]
["bitfinex-derivatives","ETHF0:USTF0",1725927352567,0.84974,2353.1,2352.1,1.1851109]
["bitfinex-derivatives","ETHF0:USTF0",1725927352568,0.33998,2352.5,2352.1,1.1851109]
["bitfinex-derivatives","ETHF0:USTF0",1725927352753,2.98997,2352.6,2352.1,0.34002]
["bitfinex-derivatives","ETHF0:USTF0",1725927352950,0.33997,2352.5,2352.1,0.34002]
["bitfinex-derivatives","ETHF0:USTF0",1725927353563,2.65,2352.8,2352.1,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1725927353765,0.33995,2352.7,2352.1,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1725927354065,0.33995,2352.7,2352.3,0.34]
["bitfinex-derivatives","ETHF0:USTF0",1725927354253,0.33995,2352.7,2352.4,0.3651]
["bitfinex-derivatives","ETHF0:USTF0",1725927354957,1.33571611,2352.9,2352.4,0.3651]
["bitfinex-derivatives","ETHF0:USTF0",1725927354958,0.33994,2352.8,2352.5,0.3938]
["bitfinex-derivatives","ETHF0:USTF0",1725927355151,2.98994,2352.8,2352.5,0.3938]
["bitfinex-derivatives","ETHF0:USTF0",1725927355351,2.98994,2352.8,2352.4,0.3651]
["bitfinex-derivatives","ETHF0:USTF0",1725927356161,2.98994,2352.8,2352.4,0.70509]
["bitfinex-derivatives","ETHF0:USTF0",1725927356459,2.65,2352.8,2352.4,0.70509]
["bitfinex-derivatives","ETHF0:USTF0",1725927357780,1.33571611,2352.9,2352.4,0.3651]
["bitfinex-derivatives","ETHF0:USTF0",1725927357961,1.67563611,2352.9,2352.4,0.70508]
["bitfinex-derivatives","ETHF0:USTF0",1725927358263,0.33995,2352.7,2352.4,0.3651]
["bitfinex-derivatives","ETHF0:USTF0",1725927358756,0.33996,2352.6,2352.2,1.8464015]
["bitfinex-derivatives","ETHF0:USTF0",1725927358957,0.33996,2352.6,2352.2,1.5063915]
["bitfinex-derivatives","ETHF0:USTF0",1725927359356,0.33998,2352.5,2352.2,1.5063915]
["bitfinex-derivatives","ETHF0:USTF0",1725927359662,0.3912,2352.5,2352.2,1.5063915]
["bitfinex-derivatives","ETHF0:USTF0",1725927359851,0.3912,2352.5,2352.2,0.73381]
["bitfinex-derivatives","ETHF0:USTF0",1725927360054,0.33996,2352.6,2352.2,1.8464015]
["bitfinex-derivatives","ETHF0:USTF0",1725927360354,0.73114,2352.8,2352.4,0.33998]
["bitfinex-derivatives","ETHF0:USTF0",1725927360754,0.73114,2352.8,2352.3,1.4525915]
["bitfinex-derivatives","ETHF0:USTF0",1725927360755,0.33995,2352.7,2352.3,1.4525915]
["bitfinex-derivatives","ETHF0:USTF0",1725927361264,2.65,2352.6,2352.2,1.5063915]
["bitfinex-derivatives","ETHF0:USTF0",1725927361559,2.65,2352.6,2352.1,2.04518725]
["bitfinex-derivatives","ETHF0:USTF0",1725927361560,2.65,2352.6,2352.1,0.3763]
["bitfinex-derivatives","ETHF0:USTF0",1725927361864,0.34,2352.4,2352.1,0.3763]
["bitfinex-derivatives","ETHF0:USTF0",1725927362168,2.65,2352.6,2352.1,0.3763]
["bitfinex-derivatives","ETHF0:USTF0",1725927362463,0.33999,2352.4,2352.1,0.3763]
["bitfinex-derivatives","ETHF0:USTF0",1725927362860,0.3894,2352.3,2352.1,0.3763]
["bitfinex-derivatives","ETHF0:USTF0",1725927363772,0.3894,2352.3,2352.1,0.71633]
["bitfinex-derivatives","ETHF0:USTF0",1725927363954,0.33998,2352.5,2352.1,0.71633]
["bitfinex-derivatives","ETHF0:USTF0",1725927364153,3.0299,2352.6,2352.1,0.3763]
["bitfinex-derivatives","ETHF0:USTF0",1725927364358,2.65,2352.4,2351.9,0.71145]
["bitfinex-derivatives","ETHF0:USTF0",1725927364561,2.99,2352.4,2352.0,0.3761]
["bitfinex-derivatives","ETHF0:USTF0",1725927365161,0.34001,2352.3,2352.0,0.3761]
["bitfinex-derivatives","ETHF0:USTF0",1725927365353,2.65,2352.4,2351.9,0.3714]
["bitfinex-derivatives","ETHF0:USTF0",1725927365555,0.34005,2352.0,2351.7,0.3761]
["bitfinex-derivatives","ETHF0:USTF0",1725927365758,0.34005,2352.0,2351.4,1.1125915]
["bitfinex-derivatives","ETHF0:USTF0",1725927365759,0.3401,2351.6,2351.4,1.1125915]
["bitfinex-derivatives","ETHF0:USTF0",1725927365958,2.65,2351.8,2351.2,1.1851109]
["bitfinex-derivatives","ETHF0:USTF0",1725927365959,2.65,2351.5,2351.2,1.1851109]
["bitfinex-derivatives","ETHF0:USTF0",1725927366168,3.94987157,2351.5,2351.0,0.7531]
["bitfinex-derivatives","ETHF0:USTF0",1725927366355,0.95974157,2351.5,2351.0,0.7531]
["bitfinex-derivatives","ETHF0:USTF0",1725927366559,2.99014,2351.4,2351.0,0.7531]
["bitfinex-derivatives","ETHF0:USTF0",1725927366759,2.65,2351.4,2351.0,0.7531]
["bitfinex-derivatives","ETHF0:USTF0",1725927367963,0.95974157,2351.5,2351.0,0.7531]
["bitfinex-derivatives","ETHF0:USTF0",1725927368260,3.94986157,2351.5,2351.0,0.7531]
["bitfinex-derivatives","ETHF0:USTF0",1725927370269,2.99015,2351.3,2351.0,0.377]
["bitfinex-derivatives","ETHF0:USTF0",1725927370576,2.65,2351.3,2351.0,0.377]
["bitfinex-derivatives","ETHF0:USTF0",1725927370779,0.72474,2351.4,2351.0,0.377]
["bitfinex-derivatives","ETHF0:USTF0",1725927370972,0.34016,2351.3,2351.0,0.377]
["bitfinex-derivatives","ETHF0:USTF0",1725927371173,3.0346,2351.4,2350.7,1.5525109]
["bitfinex-derivatives","ETHF0:USTF0",1725927371174,2.65,2351.2,2350.7,1.5525109]
["bitfinex-derivatives","ETHF0:USTF0",1725927371473,2.65,2351.2,2350.7,0.3674]
["bitfinex-derivatives","ETHF0:USTF0",1725927371685,2.9902,2351.0,2350.5,0.73886]
["bitfinex-derivatives","ETHF0:USTF0",1725927371870,0.3846,2350.9,2350.5,0.3986]
["bitfinex-derivatives","ETHF0:USTF0",1725927372177,0.7666,2350.9,2350.5,0.3986]
["bitfinex-derivatives","ETHF0:USTF0",1725927372569,1.10682,2350.9,2350.5,0.3986]
["bitfinex-derivatives","ETHF0:USTF0",1725927372768,0.34031,2350.2,2350.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1725927372983,4.2544,2350.8,2349.2,1.1851109]
["bitfinex-derivatives","ETHF0:USTF0",1725927373165,7.3583,2350.9,2348.6,2.652183]
["bitfinex-derivatives","ETHF0:USTF0",1725927373166,2.65,2349.3,2348.7,0.3778]
["bitfinex-derivatives","ETHF0:USTF0",1725927373367,2.65,2349.5,2348.7,3.0278]
["bitfinex-derivatives","ETHF0:USTF0",1725927373675,0.214,2349.9,2349.7,0.34037]
["bitfinex-derivatives","ETHF0:USTF0",1725927373880,0.21181482,2350.0,2349.9,0.34034]
["bitfinex-derivatives","ETHF0:USTF0",1725927374172,2.99027,2350.5,2349.9,0.34034]
["bitfinex-derivatives","ETHF0:USTF0",1725927374481,2.65,2350.3,2350.0,0.3638]
["bitfinex-derivatives","ETHF0:USTF0",1725927374675,2.8611765,2350.3,2350.0,0.3638]
["bitfinex-derivatives","ETHF0:USTF0",1725927375263,2.65,2350.1,2350.0,0.3638]
["bitfinex-derivatives","ETHF0:USTF0",1725927375467,0.2111765,2350.3,2350.0,0.3638]
["bitfinex-derivatives","ETHF0:USTF0",1725927375468,2.8611765,2350.3,2350.0,0.3638]
["bitfinex-derivatives","ETHF0:USTF0",1725927376097,0.34031,2350.2,2350.0,0.3638]
["bitfinex-derivatives","ETHF0:USTF0",1725927376383,0.34031,2350.2,2349.4,0.3778]
["bitfinex-derivatives","ETHF0:USTF0",1725927376384,0.34031,2350.2,2349.5,0.715]
["bitfinex-derivatives","ETHF0:USTF0",1725927376569,3.8214765,2350.3,2349.6,0.34039]
["bitfinex-derivatives","ETHF0:USTF0",1725927376771,0.34031,2350.2,2349.6,0.34039]
["bitfinex-derivatives","ETHF0:USTF0",1725927377077,0.5514665,2350.3,2349.7,0.34038]
["bitfinex-derivatives","ETHF0:USTF0",1725927377273,0.3801,2350.5,2349.5,0.3746]
["bitfinex-derivatives","ETHF0:USTF0",1725927377470,3.6501,2350.5,2349.5,0.3746]
["bitfinex-derivatives","ETHF0:USTF0",1725927377674,0.34032,2350.1,2349.5,0.3746]
["bitfinex-derivatives","ETHF0:USTF0",1725927377976,0.21016309,2350.0,2349.5,0.715]
["bitfinex-derivatives","ETHF0:USTF0",1725927378978,3.61031,2350.2,2349.5,0.715]
["bitfinex-derivatives","ETHF0:USTF0",1725927379568,3.82598634,2350.2,2349.5,0.715]
["bitfinex-derivatives","ETHF0:USTF0",1725927379769,0.60154161,2350.5,2349.5,0.3746]
["bitfinex-derivatives","ETHF0:USTF0",1725927379770,3.6501,2350.5,2349.5,0.3746]
["bitfinex-derivatives","ETHF0:USTF0",1725927379968,3.6501,2350.5,2349.5,0.715]
["bitfinex-derivatives","ETHF0:USTF0",1725927380276,3.6501,2350.5,2349.4,1.5629109]
["bitfinex-derivatives","ETHF0:USTF0",1725927380277,3.27,2350.2,2349.4,1.5629109]
["bitfinex-derivatives","ETHF0:USTF0",1725927380483,0.34036,2349.8,2349.4,1.1851109]
["bitfinex-derivatives","ETHF0:USTF0",1725927380668,3.27,2349.6,2349.0,1.1851109]
["bitfinex-derivatives","ETHF0:USTF0",1725927380868,0.34044,2349.3,2349.0,1.1851109]
["bitfinex-derivatives","ETHF0:USTF0",1725927381068,0.34044,2349.3,2348.7,0.34052]
["bitfinex-derivatives","ETHF0:USTF0",1725927381281,0.34043,2349.4,2348.8,0.34051]
["bitfinex-derivatives","ETHF0:USTF0",1725927381468,0.34044,2349.3,2348.7,0.34052]
["bitfinex-derivatives","ETHF0:USTF0",1725927381665,0.3845,2349.5,2348.6,1.09223]
["bitfinex-derivatives","ETHF0:USTF0",1725927381867,3.27,2349.4,2348.6,0.7517]
["bitfinex-derivatives","ETHF0:USTF0",1725927382169,3.27,2349.4,2348.5,1.5256609]
["bitfinex-derivatives","ETHF0:USTF0",1725927382170,3.27,2349.4,2348.5,1.1851109]
["bitfinex-derivatives","ETHF0:USTF0",1725927382372,3.27,2348.9,2348.1,0.365]
["bitfinex-derivatives","ETHF0:USTF0",1725927382575,0.34047,2349.1,2348.5,0.34054]
["bitfinex-derivatives","ETHF0:USTF0",1725927382877,3.27,2349.2,2348.1,0.365]
["bitfinex-derivatives","ETHF0:USTF0",1725927383071,0.3793,2349.2,2348.9,0.34049]
["bitfinex-derivatives","ETHF0:USTF0",1725927383272,0.3793,2349.2,2348.2,0.4011]
["bitfinex-derivatives","ETHF0:USTF0",1725927383678,0.3793,2349.2,2348.8,0.34051]
["bitfinex-derivatives","ETHF0:USTF0",1725927383879,0.34043,2349.4,2348.8,0.34051]
["bitfinex-derivatives","ETHF0:USTF0",1725927384075,0.34043,2349.4,2348.2,1.25259]
["bitfinex-derivatives","ETHF0:USTF0",1725927384076,0.34042,2349.4,2348.9,0.388]
["bitfinex-derivatives","ETHF0:USTF0",1725927384382,0.72491,2349.5,2349.0,0.34048]
["bitfinex-derivatives","ETHF0:USTF0",1725927384573,0.72491,2349.5,2348.9,0.388]
["bitfinex-derivatives","ETHF0:USTF0",1725927384773,0.72491,2349.5,2348.9,0.72849]
["bitfinex-derivatives","ETHF0:USTF0",1725927385170,0.4002,2349.6,2348.9,0.388]
["bitfinex-derivatives","ETHF0:USTF0",1725927385375,0.72819,2349.7,2349.1,0.34046]
["bitfinex-derivatives","ETHF0:USTF0",1725927385674,0.72819,2349.7,2349.0,0.3748]
["bitfinex-derivatives","ETHF0:USTF0",1725927385675,0.3878,2349.7,2349.0,0.3748]
["bitfinex-derivatives","ETHF0:USTF0",1725927385879,0.3404,2349.6,2349.0,0.71527]
["bitfinex-derivatives","ETHF0:USTF0",1725927386273,0.3878,2349.7,2348.7,0.34051]
["bitfinex-derivatives","ETHF0:USTF0",1725927386274,3.6578,2349.7,2348.7,0.34051]
["bitfinex-derivatives","ETHF0:USTF0",1725927386478,0.34046,2349.2,2348.6,0.34053]
["bitfinex-derivatives","ETHF0:USTF0",1725927386692,0.34039,2349.6,2348.8,0.34051]
["bitfinex-derivatives","ETHF0:USTF0",1725927386986,3.6578,2349.7,2348.3,0.7628]
["bitfinex-derivatives","ETHF0:USTF0",1725927386987,0.34045,2349.2,2348.3,0.7628]
["bitfinex-derivatives","ETHF0:USTF0",1725927387185,0.34045,2349.3,2348.7,0.34052]
["bitfinex-derivatives","ETHF0:USTF0",1725927387578,0.3829,2349.4,2348.6,0.34053]
["bitfinex-derivatives","ETHF0:USTF0",1725927387779,4.50397,2349.4,2348.5,0.34054]
["bitfinex-derivatives","ETHF0:USTF0",1725927387975,0.34048,2349.0,2348.5,0.34054]
["bitfinex-derivatives","ETHF0:USTF0",1725927388176,0.34047,2349.1,2348.5,0.34054]
["bitfinex-derivatives","ETHF0:USTF0",1725927388382,0.34049,2349.0,2348.3,0.7628]
["bitfinex-derivatives","ETHF0:USTF0",1725927388677,0.34044,2349.3,2348.3,0.7628]
["bitfinex-derivatives","ETHF0:USTF0",1725927388876,3.6529,2349.4,2348.3,0.7628]
["bitfinex-derivatives","ETHF0:USTF0",1725927389070,0.34047,2349.1,2348.6,0.34054]
["bitfinex-derivatives","ETHF0:USTF0",1725927389271,0.34047,2349.1,2348.5,0.34054]
["bitfinex-derivatives","ETHF0:USTF0",1725927389472,0.34049,2349.0,2348.5,0.34054]
["bitfinex-derivatives","ETHF0:USTF0",1725927389971,3.6529,2349.4,2348.3,0.7628]
["bitfinex-derivatives","ETHF0:USTF0",1725927390274,0.72333,2349.4,2348.9,0.34049]
["bitfinex-derivatives","ETHF0:USTF0",1725927390495,0.72332,2349.4,2348.9,0.34049]
["bitfinex-derivatives","ETHF0:USTF0",1725927390883,0.72332,2349.4,2348.8,0.3405]
["bitfinex-derivatives","ETHF0:USTF0",1725927391077,0.3829,2349.4,2348.4,0.85142]
["bitfinex-derivatives","ETHF0:USTF0",1725927391276,0.3979,2349.5,2348.5,0.85139]
["bitfinex-derivatives","ETHF0:USTF0",1725927391574,0.73831,2349.5,2349.0,0.34047]
["bitfinex-derivatives","ETHF0:USTF0",1725927391775,3.6578,2349.7,2348.5,0.85139]
["bitfinex-derivatives","ETHF0:USTF0",1725927391776,0.3878,2349.7,2349.1,0.3655]
["bitfinex-derivatives","ETHF0:USTF0",1725927391980,0.3878,2349.7,2349.4,0.34042]
["bitfinex-derivatives","ETHF0:USTF0",1725927392379,0.21312257,2350.0,2349.2,0.3906]
["bitfinex-derivatives","ETHF0:USTF0",1725927392581,0.21312257,2350.0,2349.5,0.3404]
["bitfinex-derivatives","ETHF0:USTF0",1725927392582,0.55346257,2350.0,2349.5,0.3404]
["bitfinex-derivatives","ETHF0:USTF0",1725927392780,0.21312257,2350.0,2349.6,0.3785]
["bitfinex-derivatives","ETHF0:USTF0",1725927392986,0.55346257,2350.0,2349.6,0.71889]
["bitfinex-derivatives","ETHF0:USTF0",1725927393288,0.3916,2350.2,2349.6,0.3785]
["bitfinex-derivatives","ETHF0:USTF0",1725927393494,0.3403,2350.3,2349.9,0.34035]
["bitfinex-derivatives","ETHF0:USTF0",1725927393785,3.27,2350.5,2349.6,0.3785]
["bitfinex-derivatives","ETHF0:USTF0",1725927393975,0.34031,2350.2,2349.6,0.3785]
["bitfinex-derivatives","ETHF0:USTF0",1725927394177,3.27,2350.5,2349.8,0.34036]
["bitfinex-derivatives","ETHF0:USTF0",1725927394677,0.3403,2350.3,2349.8,0.34036]
["bitfinex-derivatives","ETHF0:USTF0",1725927394879,0.34032,2350.2,2349.6,0.71889]
["bitfinex-derivatives","ETHF0:USTF0",1725927395578,0.3403,2350.3,2349.7,0.34037]
["bitfinex-derivatives","ETHF0:USTF0",1725927395879,0.34028,2350.4,2349.9,0.34034]
["bitfinex-derivatives","ETHF0:USTF0",1725927396077,1.99283,2350.7,2349.6,0.3785]
["bitfinex-derivatives","ETHF0:USTF0",1725927396078,4.4122,2350.7,2349.6,0.3785]
["bitfinex-derivatives","ETHF0:USTF0",1725927396275,0.34026,2350.6,2350.0,0.34032]
["bitfinex-derivatives","ETHF0:USTF0",1725927396484,0.34027,2350.5,2350.0,0.34032]
["bitfinex-derivatives","ETHF0:USTF0",1725927396681,0.34025,2350.6,2350.0,0.34032]
["bitfinex-derivatives","ETHF0:USTF0",1725927396876,1.48244,2350.7,2350.1,0.34032]
["bitfinex-derivatives","ETHF0:USTF0",1725927397181,1.48244,2350.7,2349.8,0.3803]
["bitfinex-derivatives","ETHF0:USTF0",1725927397182,0.34022,2350.8,2349.8,0.3803]
["bitfinex-derivatives","ETHF0:USTF0",1725927397384,0.34022,2350.8,2350.3,0.34029]
["bitfinex-derivatives","ETHF0:USTF0",1725927398097,0.34024,2350.7,2350.2,0.3403]
["bitfinex-derivatives","ETHF0:USTF0",1725927398489,0.34023,2350.8,2350.2,0.3403]
["bitfinex-derivatives","ETHF0:USTF0",1725927398684,0.34023,2350.7,2350.2,0.3403]
["bitfinex-derivatives","ETHF0:USTF0",1725927398883,3.27,2351.0,2349.8,0.3803]
["bitfinex-derivatives","ETHF0:USTF0",1725927399085,0.34025,2350.6,2350.1,0.34032]
["bitfinex-derivatives","ETHF0:USTF0",1725927399391,3.27,2350.7,2349.8,0.72065]
["bitfinex-derivatives","ETHF0:USTF0",1725927399392,4.12059,2350.7,2349.8,0.72065]
["bitfinex-derivatives","ETHF0:USTF0",1725927399684,0.34031,2350.2,2349.8,0.3803]
["bitfinex-derivatives","ETHF0:USTF0",1725927400283,1.1074,2350.5,2349.8,0.72066]
["bitfinex-derivatives","ETHF0:USTF0",1725927400284,0.3403,2350.3,2349.8,0.72066]
["bitfinex-derivatives","ETHF0:USTF0",1725927401090,0.3403,2350.3,2349.8,0.3803]
["bitfinex-derivatives","ETHF0:USTF0",1725927401386,0.34031,2350.2,2349.8,0.3803]
["bitfinex-derivatives","ETHF0:USTF0",1725927401588,0.3403,2350.3,2349.8,0.72066]
["bitfinex-derivatives","ETHF0:USTF0",1725927402187,0.34031,2350.2,2349.8,0.3803]
["bitfinex-derivatives","ETHF0:USTF0",1725927402381,0.3403,2350.3,2349.8,0.72066]
["bitfinex-derivatives","ETHF0:USTF0",1725927402775,1.1074,2350.5,2349.8,0.3803]
["bitfinex-derivatives","ETHF0:USTF0",1725927402973,0.34031,2350.2,2349.8,0.3803]
["bitfinex-derivatives","ETHF0:USTF0",1725927403187,0.8507,2350.4,2349.8,0.3803]
["bitfinex-derivatives","ETHF0:USTF0",1725927403489,0.34033,2350.1,2349.6,0.71889]
["bitfinex-derivatives","ETHF0:USTF0",1725927404177,0.34031,2350.3,2349.7,0.34038]
["bitfinex-derivatives","ETHF0:USTF0",1725927404379,0.2139026,2350.3,2348.9,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1725927404589,0.34035,2349.9,2349.5,0.34041]
["bitfinex-derivatives","ETHF0:USTF0",1725927404986,0.21356206,2350.0,2349.6,0.34039]
["bitfinex-derivatives","ETHF0:USTF0",1725927405181,0.21356206,2350.0,2349.5,0.3404]
["bitfinex-derivatives","ETHF0:USTF0",1725927405383,0.55390206,2350.0,2349.6,0.3644]
["bitfinex-derivatives","ETHF0:USTF0",1725927405683,0.34034,2350.0,2349.6,0.3644]
["bitfinex-derivatives","ETHF0:USTF0",1725927406081,0.34035,2349.9,2349.6,0.3644]
["bitfinex-derivatives","ETHF0:USTF0",1725927406282,3.27,2350.1,2349.6,0.3644]
["bitfinex-derivatives","ETHF0:USTF0",1725927406581,3.27,2350.4,2349.7,0.34038]
["bitfinex-derivatives","ETHF0:USTF0",1725927406787,0.34031,2350.2,2349.7,0.34037]
["bitfinex-derivatives","ETHF0:USTF0",1725927407489,1.1074,2350.5,2350.0,0.34033]
["bitfinex-derivatives","ETHF0:USTF0",1725927407490,1.44767,2350.5,2350.0,0.34033]
["bitfinex-derivatives","ETHF0:USTF0",1725927407683,1.1074,2350.5,2349.6,0.3644]
["bitfinex-derivatives","ETHF0:USTF0",1725927407882,0.34029,2350.4,2349.9,0.34034]
["bitfinex-derivatives","ETHF0:USTF0",1725927408689,0.34029,2350.4,2350.0,0.34034]
["bitfinex-derivatives","ETHF0:USTF0",1725927408890,0.3722,2350.5,2349.6,0.3644]
["bitfinex-derivatives","ETHF0:USTF0",1725927409100,0.71247,2350.5,2350.0,0.34033]
["bitfinex-derivatives","ETHF0:USTF0",1725927409293,0.71247,2350.5,2350.1,0.7554]
["bitfinex-derivatives","ETHF0:USTF0",1725927409883,3.27,2350.7,2350.2,0.3403]
["bitfinex-derivatives","ETHF0:USTF0",1725927410083,3.27,2350.7,2350.1,1.09572]
["bitfinex-derivatives","ETHF0:USTF0",1725927410385,0.34026,2350.6,2350.2,0.3403]
["bitfinex-derivatives","ETHF0:USTF0",1725927410694,0.34026,2350.6,2350.1,0.7554]
["bitfinex-derivatives","ETHF0:USTF0",1725927410893,0.34026,2350.6,2350.1,1.09571]
["bitfinex-derivatives","ETHF0:USTF0",1725927411392,0.34026,2350.5,2350.1,1.09571]
["bitfinex-derivatives","ETHF0:USTF0",1725927411693,0.3696,2350.5,2350.1,1.09571]
["bitfinex-derivatives","ETHF0:USTF0",1725927412102,0.34026,2350.6,2350.2,0.3403]
["bitfinex-derivatives","ETHF0:USTF0",1725927412696,0.34026,2350.6,2350.2,0.34031]
["bitfinex-derivatives","ETHF0:USTF0",1725927412895,3.27,2350.7,2350.3,0.34028]
["bitfinex-derivatives","ETHF0:USTF0",1725927412896,3.61024,2350.7,2350.3,0.34028]
["bitfinex-derivatives","ETHF0:USTF0",1725927413096,3.61024,2350.7,2350.2,0.3403]
["bitfinex-derivatives","ETHF0:USTF0",1725927413299,3.61024,2350.7,2350.1,0.7554]
["bitfinex-derivatives","ETHF0:USTF0",1725927413599,0.34025,2350.6,2350.2,0.34031]
["bitfinex-derivatives","ETHF0:USTF0",1725927414897,0.3653,2350.8,2350.3,0.34029]
["bitfinex-derivatives","ETHF0:USTF0",1725927415093,0.34024,2350.7,2350.3,0.34029]
["bitfinex-derivatives","ETHF0:USTF0",1725927415397,0.34024,2350.7,2350.2,0.7365]
["bitfinex-derivatives","ETHF0:USTF0",1725927415599,0.34024,2350.7,2350.3,0.34029]
["bitfinex-derivatives","ETHF0:USTF0",1725927416292,0.70553,2350.8,2350.2,0.3962]
["bitfinex-derivatives","ETHF0:USTF0",1725927416488,0.3653,2350.8,2350.5,0.34026]
["bitfinex-derivatives","ETHF0:USTF0",1725927416701,0.34023,2350.8,2350.4,0.34027]
["bitfinex-derivatives","ETHF0:USTF0",1725927416893,3.6581,2351.0,2350.5,0.34026]
["bitfinex-derivatives","ETHF0:USTF0",1725927416894,0.34021,2350.9,2350.5,0.34026]
["bitfinex-derivatives","ETHF0:USTF0",1725927417092,0.34022,2350.8,2350.6,0.3888]
["bitfinex-derivatives","ETHF0:USTF0",1725927417404,0.3881,2351.0,2350.6,0.3888]
["bitfinex-derivatives","ETHF0:USTF0",1725927418795,0.72398,2351.1,2350.6,0.72904]
["bitfinex-derivatives","ETHF0:USTF0",1725927419095,1.12274,2351.4,2350.9,0.3402]
["bitfinex-derivatives","ETHF0:USTF0",1725927419299,0.58234157,2351.5,2350.7,0.7816]
["bitfinex-derivatives","ETHF0:USTF0",1725927419598,0.3672,2351.5,2350.8,1.1125915]
["bitfinex-derivatives","ETHF0:USTF0",1725927419798,0.3401,2351.7,2351.2,0.34015]
["bitfinex-derivatives","ETHF0:USTF0",1725927419994,0.3401,2351.7,2351.3,0.7988]
["bitfinex-derivatives","ETHF0:USTF0",1725927420190,0.55685463,2351.7,2351.3,0.7988]
["bitfinex-derivatives","ETHF0:USTF0",1725927420391,0.7564,2351.8,2351.3,0.7988]
["bitfinex-derivatives","ETHF0:USTF0",1725927420699,0.214,2352.4,2351.4,0.34013]
["bitfinex-derivatives","ETHF0:USTF0",1725927420700,0.34006,2351.9,2351.4,0.34013]
["bitfinex-derivatives","ETHF0:USTF0",1725927421202,0.34005,2352.0,2351.4,0.34013]
["bitfinex-derivatives","ETHF0:USTF0",1725927421494,0.7564,2352.1,2351.3,0.7988]
["bitfinex-derivatives","ETHF0:USTF0",1725927421495,0.3672,2352.1,2351.6,0.34009]
["bitfinex-derivatives","ETHF0:USTF0",1725927421891,0.3672,2352.1,2351.7,0.34009]
["bitfinex-derivatives","ETHF0:USTF0",1725927422092,4.00761,2352.3,2351.4,0.3657]
["bitfinex-derivatives","ETHF0:USTF0",1725927422296,0.3976,2352.3,2351.8,0.34007]
["bitfinex-derivatives","ETHF0:USTF0",1725927422490,0.3976,2352.3,2351.4,0.3657]
["bitfinex-derivatives","ETHF0:USTF0",1725927422491,0.3921,2352.5,2351.7,0.34008]
["bitfinex-derivatives","ETHF0:USTF0",1725927422692,0.34002,2352.3,2351.8,0.3934]
["bitfinex-derivatives","ETHF0:USTF0",1725927423091,0.3921,2352.5,2351.8,0.3934]
["bitfinex-derivatives","ETHF0:USTF0",1725927423695,0.34001,2352.3,2351.8,0.3934]
["bitfinex-derivatives","ETHF0:USTF0",1725927424001,0.3921,2352.5,2351.8,0.3934]
["bitfinex-derivatives","ETHF0:USTF0",1725927424298,0.34003,2352.2,2351.8,0.3934]
["bitfinex-derivatives","ETHF0:USTF0",1725927424505,0.3921,2352.5,2351.8,0.3934]
["bitfinex-derivatives","ETHF0:USTF0",1725927425007,0.34001,2352.3,2351.8,0.3934]
["bitfinex-derivatives","ETHF0:USTF0",1725927425709,0.73208,2352.5,2351.9,0.34005]
["bitfinex-derivatives","ETHF0:USTF0",1725927426003,0.73208,2352.5,2351.9,0.73515]
["bitfinex-derivatives","ETHF0:USTF0",1725927426204,0.3921,2352.5,2352.0,0.34004]
["bitfinex-derivatives","ETHF0:USTF0",1725927426499,10.06561819,2352.6,2352.0,0.34004]
["bitfinex-derivatives","ETHF0:USTF0",1725927426891,1.10705,2352.7,2352.1,0.34003]
["bitfinex-derivatives","ETHF0:USTF0",1725927427092,0.73755,2352.7,2352.1,0.34003]
["bitfinex-derivatives","ETHF0:USTF0",1725927428001,0.33994,2352.8,2351.9,0.3951]
["bitfinex-derivatives","ETHF0:USTF0",1725927428207,0.33994,2352.8,2352.2,0.34001]
["bitfinex-derivatives","ETHF0:USTF0",1725927428497,0.33995,2352.7,2352.2,0.34001]
["bitfinex-derivatives","ETHF0:USTF0",1725927428703,0.33994,2352.8,2352.2,0.34001]
["bitfinex-derivatives","ETHF0:USTF0",1725927429093,0.33994,2352.8,2352.3,0.3945]
["bitfinex-derivatives","ETHF0:USTF0",1725927429094,0.33993,2352.8,2352.3,0.3945]
["bitfinex-derivatives","ETHF0:USTF0",1725927429295,0.94593611,2352.9,2352.3,0.7345]
["bitfinex-derivatives","ETHF0:USTF0",1725927429899,0.94593611,2352.9,2352.3,0.3945]
["bitfinex-derivatives","ETHF0:USTF0",1725927430101,0.33993,2352.8,2352.3,0.3945]
["bitfinex-derivatives","ETHF0:USTF0",1725927430303,0.33997,2352.6,2352.3,0.3945]
["bitfinex-derivatives","ETHF0:USTF0",1725927431298,0.33995,2352.7,2352.3,0.3945]
["bitfinex-derivatives","ETHF0:USTF0",1725927431799,0.33998,2352.5,2351.9,0.73515]
["bitfinex-derivatives","ETHF0:USTF0",1725927432004,4.72581611,2352.9,2352.0,0.72794]
["bitfinex-derivatives","ETHF0:USTF0",1725927432005,0.33997,2352.6,2352.0,0.72794]
["bitfinex-derivatives","ETHF0:USTF0",1725927432202,0.84983,2352.8,2352.0,0.3879]
["bitfinex-derivatives","ETHF0:USTF0",1725927432394,0.33998,2352.5,2352.0,0.3879]
["bitfinex-derivatives","ETHF0:USTF0",1725927432800,0.33998,2352.5,2352.0,0.72795]
["bitfinex-derivatives","ETHF0:USTF0",1725927433105,0.84983,2352.8,2352.0,0.72795]
["bitfinex-derivatives","ETHF0:USTF0",1725927433106,0.84983,2352.8,2352.0,0.3879]
["bitfinex-derivatives","ETHF0:USTF0",1725927433301,0.84983,2352.8,2352.0,0.72795]
["bitfinex-derivatives","ETHF0:USTF0",1725927433599,0.33998,2352.5,2352.0,0.34004]
["bitfinex-derivatives","ETHF0:USTF0",1725927434007,0.33998,2352.5,2351.9,0.34005]
["bitfinex-derivatives","ETHF0:USTF0",1725927434809,0.33998,2352.5,2352.0,0.34005]
["bitfinex-derivatives","ETHF0:USTF0",1725927435206,0.33998,2352.5,2351.7,0.7643]
["bitfinex-derivatives","ETHF0:USTF0",1725927435207,0.84987,2352.7,2351.8,0.34007]
["bitfinex-derivatives","ETHF0:USTF0",1725927435399,0.84991,2352.6,2351.7,0.7643]
["bitfinex-derivatives","ETHF0:USTF0",1725927435602,0.34001,2352.3,2351.7,0.7643]
["bitfinex-derivatives","ETHF0:USTF0",1725927435809,0.33999,2352.4,2351.7,0.7643]
["bitfinex-derivatives","ETHF0:USTF0",1725927435997,0.33999,2352.4,2351.8,0.34006]
["bitfinex-derivatives","ETHF0:USTF0",1725927436496,0.34,2352.3,2351.8,0.34006]
["bitfinex-derivatives","ETHF0:USTF0",1725927437302,0.7618,2352.5,2351.7,1.10438]
["bitfinex-derivatives","ETHF0:USTF0",1725927437501,0.34004,2352.1,2351.7,0.7643]
["bitfinex-derivatives","ETHF0:USTF0",1725927437698,0.34002,2352.2,2351.7,0.7643]
["bitfinex-derivatives","ETHF0:USTF0",1725927438005,0.34004,2352.1,2351.7,0.7643]
["bitfinex-derivatives","ETHF0:USTF0",1725927438204,0.34002,2352.2,2351.7,0.7643]
["bitfinex-derivatives","ETHF0:USTF0",1725927438408,0.34004,2352.1,2351.7,0.7643]
["bitfinex-derivatives","ETHF0:USTF0",1725927439307,0.34003,2352.2,2351.7,1.10439]
["bitfinex-derivatives","ETHF0:USTF0",1725927440306,0.34002,2352.2,2351.7,1.10438]
["bitfinex-derivatives","ETHF0:USTF0",1725927441904,0.34002,2352.2,2351.8,0.34007]
["bitfinex-derivatives","ETHF0:USTF0",1725927442307,0.3973,2352.3,2351.7,0.7643]
["bitfinex-derivatives","ETHF0:USTF0",1725927442804,0.3973,2352.3,2351.7,1.10439]
["bitfinex-derivatives","ETHF0:USTF0",1725927443008,0.34003,2352.2,2351.7,1.10439]
["bitfinex-derivatives","ETHF0:USTF0",1725927443412,0.34003,2352.1,2351.7,0.7643]
["bitfinex-derivatives","ETHF0:USTF0",1725927443803,0.34003,2352.2,2351.7,1.10438]
["bitfinex-derivatives","ETHF0:USTF0",1725927444107,0.42511611,2352.9,2352.1,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1725927444315,0.3678,2352.8,2352.2,0.747]
["bitfinex-derivatives","ETHF0:USTF0",1725927444499,0.33997,2352.5,2352.2,0.747]
["bitfinex-derivatives","ETHF0:USTF0",1725927444704,2.65,2352.6,2352.2,0.747]
["bitfinex-derivatives","ETHF0:USTF0",1725927444908,0.33999,2352.4,2352.2,0.747]
["bitfinex-derivatives","ETHF0:USTF0",1725927445103,0.3647,2352.5,2352.2,0.747]
["bitfinex-derivatives","ETHF0:USTF0",1725927445308,0.70468,2352.5,2352.2,0.747]
["bitfinex-derivatives","ETHF0:USTF0",1725927445920,0.34,2352.3,2351.8,0.73637]
["bitfinex-derivatives","ETHF0:USTF0",1725927446110,0.34002,2352.2,2351.9,0.3866]
["bitfinex-derivatives","ETHF0:USTF0",1725927446315,0.34004,2352.1,2351.9,0.3866]
["bitfinex-derivatives","ETHF0:USTF0",1725927446914,0.71473,2352.2,2351.9,0.3866]
["bitfinex-derivatives","ETHF0:USTF0",1725927447214,0.3747,2352.2,2351.8,0.3792]
["bitfinex-derivatives","ETHF0:USTF0",1725927447414,0.71473,2352.2,2351.8,0.3792]
["bitfinex-derivatives","ETHF0:USTF0",1725927448208,0.3747,2352.2,2351.8,0.71927]
["bitfinex-derivatives","ETHF0:USTF0",1725927448409,0.70468,2352.5,2352.0,0.34004]
["bitfinex-derivatives","ETHF0:USTF0",1725927448719,0.33998,2352.5,2352.0,0.34004]
["bitfinex-derivatives","ETHF0:USTF0",1725927448906,0.34001,2352.3,2352.1,0.3848]
["bitfinex-derivatives","ETHF0:USTF0",1725927449305,2.65,2352.4,2352.1,0.3848]
["bitfinex-derivatives","ETHF0:USTF0",1725927449306,0.34002,2352.2,2352.1,0.3848]
["bitfinex-derivatives","ETHF0:USTF0",1725927449507,0.34006,2351.9,2351.8,0.3792]
["bitfinex-derivatives","ETHF0:USTF0",1725927449812,2.65,2351.9,2351.1,0.3848]
["bitfinex-derivatives","ETHF0:USTF0",1725927450012,2.65,2351.9,2351.1,0.7481]
["bitfinex-derivatives","ETHF0:USTF0",1725927450013,2.65,2351.7,2351.1,0.7481]
["bitfinex-derivatives","ETHF0:USTF0",1725927450313,0.58161692,2351.6,2351.2,0.34016]
["bitfinex-derivatives","ETHF0:USTF0",1725927450514,0.92172692,2351.6,2351.1,1.08827]
["bitfinex-derivatives","ETHF0:USTF0",1725927450703,0.34009,2351.7,2351.2,0.34016]
["bitfinex-derivatives","ETHF0:USTF0",1725927450908,0.34008,2351.8,2351.3,0.34014]
["bitfinex-derivatives","ETHF0:USTF0",1725927451115,2.65,2351.9,2351.1,3.3981]
["bitfinex-derivatives","ETHF0:USTF0",1725927451312,0.34008,2351.8,2351.3,0.34014]
["bitfinex-derivatives","ETHF0:USTF0",1725927451516,0.7382,2352.0,2351.1,3.3981]
["bitfinex-derivatives","ETHF0:USTF0",1725927451710,0.34007,2351.9,2351.4,0.34013]
["bitfinex-derivatives","ETHF0:USTF0",1725927451910,0.34007,2351.9,2351.5,0.3861]
["bitfinex-derivatives","ETHF0:USTF0",1725927452114,0.34007,2351.9,2351.6,0.3814]
["bitfinex-derivatives","ETHF0:USTF0",1725927453512,1.07825,2352.0,2351.6,0.3814]
["bitfinex-derivatives","ETHF0:USTF0",1725927453723,0.70475,2352.0,2351.6,0.3814]
["bitfinex-derivatives","ETHF0:USTF0",1725927453909,0.34005,2352.0,2351.6,0.3814]
["bitfinex-derivatives","ETHF0:USTF0",1725927454109,2.65,2352.1,2351.6,0.7215]
["bitfinex-derivatives","ETHF0:USTF0",1725927454110,2.99004,2352.1,2351.6,0.7215]
["bitfinex-derivatives","ETHF0:USTF0",1725927454410,0.34005,2352.0,2351.6,0.7215]
["bitfinex-derivatives","ETHF0:USTF0",1725927454618,0.34005,2352.0,2351.6,0.3814]
["bitfinex-derivatives","ETHF0:USTF0",1725927454810,0.34006,2351.9,2351.6,0.3814]
["bitfinex-derivatives","ETHF0:USTF0",1725927455818,0.34005,2352.0,2351.6,0.3814]
["bitfinex-derivatives","ETHF0:USTF0",1725927457020,2.65,2352.1,2351.6,0.3814]
["bitfinex-derivatives","ETHF0:USTF0",1725927457321,2.65,2351.9,2351.5,0.3861]
["bitfinex-derivatives","ETHF0:USTF0",1725927457511,0.3401,2351.7,2351.5,0.3861]
["bitfinex-derivatives","ETHF0:USTF0",1725927457714,1.10378,2351.8,2351.5,0.3861]
["bitfinex-derivatives","ETHF0:USTF0",1725927457912,0.7637,2351.8,2351.5,0.3861]
["bitfinex-derivatives","ETHF0:USTF0",1725927458119,1.10378,2351.8,2351.5,0.3861]
["bitfinex-derivatives","ETHF0:USTF0",1725927458725,0.7637,2351.8,2351.5,0.3861]
["bitfinex-derivatives","ETHF0:USTF0",1725927458926,1.10378,2351.8,2351.5,0.3861]
["bitfinex-derivatives","ETHF0:USTF0",1725927459128,0.34009,2351.7,2351.5,0.3861]
["bitfinex-derivatives","ETHF0:USTF0",1725927459322,0.7637,2351.8,2351.5,0.3861]
["bitfinex-derivatives","ETHF0:USTF0",1725927459526,1.10378,2351.8,2351.5,0.3861]
["bitfinex-derivatives","ETHF0:USTF0",1725927459928,0.7637,2351.8,2351.5,0.3861]
["bitfinex-derivatives","ETHF0:USTF0",1725927460120,2.99007,2351.9,2351.5,0.3861]
["bitfinex-derivatives","ETHF0:USTF0",1725927460827,2.65,2351.9,2351.5,0.3861]
["bitfinex-derivatives","ETHF0:USTF0",1725927461020,0.34009,2351.7,2351.5,0.3861]
["bitfinex-derivatives","ETHF0:USTF0",1725927461217,2.65,2351.9,2351.2,1.8249515]
["bitfinex-derivatives","ETHF0:USTF0",1725927461422,0.71031,2351.6,2351.2,0.7442]
["bitfinex-derivatives","ETHF0:USTF0",1725927462524,2.65,2351.7,2351.2,0.7442]
["bitfinex-derivatives","ETHF0:USTF0",1725927462525,0.3401,2351.7,2351.2,2.1969515]
["bitfinex-derivatives","ETHF0:USTF0",1725927462727,0.34007,2351.9,2351.4,1.4527115]
["bitfinex-derivatives","ETHF0:USTF0",1725927463327,0.34007,2351.9,2351.5,1.1125915]
["bitfinex-derivatives","ETHF0:USTF0",1725927463527,0.34009,2351.7,2351.4,1.1125915]
["bitfinex-derivatives","ETHF0:USTF0",1725927463722,0.70628,2351.8,2351.4,1.1125915]
["bitfinex-derivatives","ETHF0:USTF0",1725927464229,0.3662,2351.8,2351.4,1.1125915]
["bitfinex-derivatives","ETHF0:USTF0",1725927464729,0.70628,2351.8,2351.4,1.1125915]
["bitfinex-derivatives","ETHF0:USTF0",1725927465428,0.70628,2351.8,2351.5,1.1125915]
["bitfinex-derivatives","ETHF0:USTF0",1725927466818,0.3662,2351.8,2351.5,1.1125915]
["bitfinex-derivatives","ETHF0:USTF0",1725927467222,0.3662,2351.8,2351.6,1.4865915]
["bitfinex-derivatives","ETHF0:USTF0",1725927467829,2.99007,2351.9,2351.6,1.4865915]
["bitfinex-derivatives","ETHF0:USTF0",1725927468626,2.99007,2351.9,2351.7,0.3984]
["bitfinex-derivatives","ETHF0:USTF0",1725927470428,0.34007,2351.9,2351.7,0.3984]
["bitfinex-derivatives","ETHF0:USTF0",1725927471023,0.3702,2352.0,2351.7,0.3984]
["bitfinex-derivatives","ETHF0:USTF0",1725927471241,2.99003,2352.1,2351.7,1.8510815]
["bitfinex-derivatives","ETHF0:USTF0",1725927471724,3.37391,2352.3,2351.9,0.34005]
["bitfinex-derivatives","ETHF0:USTF0",1725927471925,0.21111611,2352.9,2352.1,1.1125915]
["bitfinex-derivatives","ETHF0:USTF0",1725927472129,0.33995,2352.7,2352.3,1.1125915]
["bitfinex-derivatives","ETHF0:USTF0",1725927472334,0.33995,2352.7,2352.4,1.1125915]
["bitfinex-derivatives","ETHF0:USTF0",1725927472725,2.65,2352.7,2352.4,1.1125915]
["bitfinex-derivatives","ETHF0:USTF0",1725927472926,0.33997,2352.6,2352.3,1.1125915]
["bitfinex-derivatives","ETHF0:USTF0",1725927473237,2.65,2352.7,2352.3,1.1125915]
["bitfinex-derivatives","ETHF0:USTF0",1725927473238,2.98995,2352.7,2352.3,1.1125915]
["bitfinex-derivatives","ETHF0:USTF0",1725927475340,2.98995,2352.7,2352.3,1.4525915]
["bitfinex-derivatives","ETHF0:USTF0",1725927475635,2.98995,2352.7,2352.4,0.3723]
["bitfinex-derivatives","ETHF0:USTF0",1725927475828,2.98995,2352.7,2352.4,1.4848915]
["bitfinex-derivatives","ETHF0:USTF0",1725927476550,0.33995,2352.7,2352.4,1.4848915]
["bitfinex-derivatives","ETHF0:USTF0",1725927476835,0.72384,2352.8,2352.4,1.4848915]
["bitfinex-derivatives","ETHF0:USTF0",1725927480530,0.33995,2352.7,2352.4,1.4848915]
["bitfinex-derivatives","ETHF0:USTF0",1725927481435,2.65,2352.7,2352.4,0.3723]
["bitfinex-derivatives","ETHF0:USTF0",1725927481645,0.33997,2352.6,2352.4,0.3723]
["bitfinex-derivatives","ETHF0:USTF0",1725927482832,2.98995,2352.7,2352.4,0.3723]
["bitfinex-derivatives","ETHF0:USTF0",1725927484447,0.33996,2352.6,2352.4,0.3723]
["bitfinex-derivatives","ETHF0:USTF0",1725927484744,2.98996,2352.7,2352.4,0.3723]
["bitfinex-derivatives","ETHF0:USTF0",1725927485542,2.98995,2352.7,2352.4,0.3723]
["bitfinex-derivatives","ETHF0:USTF0",1725927485940,0.33996,2352.6,2352.4,0.3723]
["bitfinex-derivatives","ETHF0:USTF0",1725927487543,5.10031,2352.6,2352.2,1.5118915]
["bitfinex-derivatives","ETHF0:USTF0",1725927487844,0.34,2352.3,2352.2,0.3993]
["bitfinex-derivatives","ETHF0:USTF0",1725927488042,0.782,2352.5,2352.2,0.3993]
["bitfinex-derivatives","ETHF0:USTF0",1725927488238,0.34,2352.4,2352.2,0.3993]
["bitfinex-derivatives","ETHF0:USTF0",1725927488435,0.34,2352.3,2352.2,0.3993]
["bitfinex-derivatives","ETHF0:USTF0",1725927488639,3.89922,2352.3,2351.7,1.1125915]
["bitfinex-derivatives","ETHF0:USTF0",1725927488846,0.34007,2351.9,2351.5,1.1125915]
["bitfinex-derivatives","ETHF0:USTF0",1725927489038,0.34008,2351.8,2351.5,1.1125915]
["bitfinex-derivatives","ETHF0:USTF0",1725927489233,0.34008,2351.8,2351.4,1.1125915]
["bitfinex-derivatives","ETHF0:USTF0",1725927489744,2.65,2352.0,2351.4,1.1125915]
["bitfinex-derivatives","ETHF0:USTF0",1725927490050,0.34008,2351.8,2351.4,1.1125915]
["bitfinex-derivatives","ETHF0:USTF0",1725927490239,0.3401,2351.7,2351.4,1.1125915]
["bitfinex-derivatives","ETHF0:USTF0",1725927490437,2.65,2351.8,2351.4,1.1125915]
["bitfinex-derivatives","ETHF0:USTF0",1725927490644,2.65,2351.8,2351.2,1.66888725]
["bitfinex-derivatives","ETHF0:USTF0",1725927490645,3.0492,2351.6,2351.2,1.1125915]
["bitfinex-derivatives","ETHF0:USTF0",1725927490834,3.0492,2351.6,2351.1,1.4527615]
["bitfinex-derivatives","ETHF0:USTF0",1725927490835,0.21758176,2351.5,2351.1,1.4527615]
["bitfinex-derivatives","ETHF0:USTF0",1725927491041,0.21758176,2351.5,2351.2,1.1125915]
["bitfinex-derivatives","ETHF0:USTF0",1725927491242,0.21758176,2351.5,2351.1,1.1125915]
["bitfinex-derivatives","ETHF0:USTF0",1725927491440,2.65,2351.5,2351.1,1.1125915]
["bitfinex-derivatives","ETHF0:USTF0",1725927491644,2.65,2351.5,2351.0,4.082]
["bitfinex-derivatives","ETHF0:USTF0",1725927491645,2.65,2351.3,2351.0,4.082]
["bitfinex-derivatives","ETHF0:USTF0",1725927491850,2.65,2351.3,2350.8,1.4871915]
["bitfinex-derivatives","ETHF0:USTF0",1725927492144,2.8573959,2351.3,2350.8,1.4871915]
["bitfinex-derivatives","ETHF0:USTF0",1725927492548,2.8573959,2351.3,2350.8,0.3746]
["bitfinex-derivatives","ETHF0:USTF0",1725927492943,3.1975459,2351.3,2350.8,0.3746]
["bitfinex-derivatives","ETHF0:USTF0",1725927493248,2.65,2351.0,2350.7,0.3724]
["bitfinex-derivatives","ETHF0:USTF0",1725927493644,3.0225,2351.0,2350.7,0.3724]
["bitfinex-derivatives","ETHF0:USTF0",1725927493940,3.0225,2351.0,2350.5,4.082]
["bitfinex-derivatives","ETHF0:USTF0",1725927493941,3.23789672,2351.0,2350.5,4.082]
["bitfinex-derivatives","ETHF0:USTF0",1725927494141,3.57809672,2351.0,2350.4,0.3746]
["bitfinex-derivatives","ETHF0:USTF0",1725927494347,3.23789672,2351.0,2350.4,0.3746]
["bitfinex-derivatives","ETHF0:USTF0",1725927494644,0.3725,2351.0,2350.4,4.1371915]
["bitfinex-derivatives","ETHF0:USTF0",1725927495345,0.20937506,2351.1,2350.4,4.1371915]
["bitfinex-derivatives","ETHF0:USTF0",1725927495538,2.65,2351.2,2350.4,4.1371915]
["bitfinex-derivatives","ETHF0:USTF0",1725927495539,2.65,2351.2,2350.4,4.4774615]
["bitfinex-derivatives","ETHF0:USTF0",1725927495739,3.75044,2351.4,2350.4,4.4774615]
["bitfinex-derivatives","ETHF0:USTF0",1725927495943,3.4103,2351.4,2350.6,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1725927496148,3.96559266,2351.4,2350.7,0.3923]
["bitfinex-derivatives","ETHF0:USTF0",1725927496546,3.96559266,2351.4,2350.8,0.3826]
["bitfinex-derivatives","ETHF0:USTF0",1725927496850,0.34015,2351.3,2350.9,0.3988]
["bitfinex-derivatives","ETHF0:USTF0",1725927498150,0.34021,2350.9,2350.5,4.082]
["bitfinex-derivatives","ETHF0:USTF0",1725927498350,2.99021,2350.9,2350.5,4.082]
["bitfinex-derivatives","ETHF0:USTF0",1725927498551,2.65,2350.9,2350.5,4.082]
["bitfinex-derivatives","ETHF0:USTF0",1725927498752,2.99021,2350.9,2350.5,4.082]
["bitfinex-derivatives","ETHF0:USTF0",1725927498943,3.38291,2350.9,2350.5,4.082]
["bitfinex-derivatives","ETHF0:USTF0",1725927499147,0.34024,2350.7,2350.5,4.082]
["bitfinex-derivatives","ETHF0:USTF0",1725927499453,2.65,2350.6,2350.5,4.082]
["bitfinex-derivatives","ETHF0:USTF0",1725927503052,0.70813,2350.8,2350.5,4.082]
["bitfinex-derivatives","ETHF0:USTF0",1725927503355,2.99024,2350.7,2350.5,4.082]
["bitfinex-derivatives","ETHF0:USTF0",1725927503759,2.99024,2350.7,2350.4,0.7641]
["bitfinex-derivatives","ETHF0:USTF0",1725927507861,2.99024,2350.7,2350.0,4.082]
["bitfinex-derivatives","ETHF0:USTF0",1725927507862,0.3403,2350.3,2350.0,4.082]
["bitfinex-derivatives","ETHF0:USTF0",1725927508158,5.10503,2350.6,2349.9,0.7783]
["bitfinex-derivatives","ETHF0:USTF0",1725927508159,2.65,2350.2,2349.9,0.7783]
["bitfinex-derivatives","ETHF0:USTF0",1725927508363,0.34033,2350.1,2349.9,0.7783]
["bitfinex-derivatives","ETHF0:USTF0",1725927508659,0.34033,2350.1,2349.5,4.082]
["bitfinex-derivatives","ETHF0:USTF0",1725927508660,2.99034,2350.0,2349.5,4.082]
["bitfinex-derivatives","ETHF0:USTF0",1725927508860,2.65,2350.0,2349.3,0.3867]
["bitfinex-derivatives","ETHF0:USTF0",1725927509168,2.65,2349.6,2349.3,0.3997]
["bitfinex-derivatives","ETHF0:USTF0",1725927509353,2.9904,2349.6,2349.3,0.3997]
["bitfinex-derivatives","ETHF0:USTF0",1725927509658,0.34041,2349.5,2349.3,0.3997]
["bitfinex-derivatives","ETHF0:USTF0",1725927509852,0.34041,2349.5,2349.0,0.3695]
["bitfinex-derivatives","ETHF0:USTF0",1725927509853,2.99042,2349.4,2349.0,0.3695]
["bitfinex-derivatives","ETHF0:USTF0",1725927510050,2.65,2349.4,2349.0,0.3695]
["bitfinex-derivatives","ETHF0:USTF0",1725927510254,2.65,2349.6,2349.0,0.3695]
["bitfinex-derivatives","ETHF0:USTF0",1725927510857,2.65,2349.6,2349.0,0.70998]
["bitfinex-derivatives","ETHF0:USTF0",1725927511058,2.65,2349.6,2349.0,0.3695]
["bitfinex-derivatives","ETHF0:USTF0",1725927511758,2.9904,2349.6,2349.0,0.3695]
["bitfinex-derivatives","ETHF0:USTF0",1725927511951,2.9904,2349.6,2349.0,0.70998]
["bitfinex-derivatives","ETHF0:USTF0",1725927511952,2.65,2349.6,2349.0,0.70998]
["bitfinex-derivatives","ETHF0:USTF0",1725927512467,2.65,2349.6,2349.1,0.3647]
["bitfinex-derivatives","ETHF0:USTF0",1725927512760,2.65,2349.2,2348.4,0.7336]
["bitfinex-derivatives","ETHF0:USTF0",1725927513063,6.9068,2349.5,2348.4,0.7336]
["bitfinex-derivatives","ETHF0:USTF0",1725927513064,2.65,2348.6,2348.4,0.7336]
["bitfinex-derivatives","ETHF0:USTF0",1725927513564,2.65,2348.6,2348.4,0.3696]
["bitfinex-derivatives","ETHF0:USTF0",1725927514262,2.65,2348.6,2347.9,0.34063]
["bitfinex-derivatives","ETHF0:USTF0",1725927514456,0.20761916,2348.7,2347.9,0.3696]
["bitfinex-derivatives","ETHF0:USTF0",1725927514457,2.65,2348.4,2347.9,0.3696]
["bitfinex-derivatives","ETHF0:USTF0",1725927514656,2.65,2348.2,2347.9,0.3696]
["bitfinex-derivatives","ETHF0:USTF0",1725927514859,2.65,2348.4,2347.9,0.3696]
["bitfinex-derivatives","ETHF0:USTF0",1725927515061,2.65,2348.4,2347.9,0.71024]
["bitfinex-derivatives","ETHF0:USTF0",1725927515265,2.65,2348.4,2347.9,0.3696]
["bitfinex-derivatives","ETHF0:USTF0",1725927515472,2.65,2348.4,2347.9,0.71024]
["bitfinex-derivatives","ETHF0:USTF0",1725927515663,2.99057,2348.4,2347.9,0.3696]
["bitfinex-derivatives","ETHF0:USTF0",1725927515856,2.65,2348.4,2347.9,0.71024]
["bitfinex-derivatives","ETHF0:USTF0",1725927516265,2.99057,2348.4,2347.9,0.71024]
["bitfinex-derivatives","ETHF0:USTF0",1725927516760,2.85838567,2348.6,2348.0,0.34062]
["bitfinex-derivatives","ETHF0:USTF0",1725927516963,0.34057,2348.4,2347.9,0.71023]
["bitfinex-derivatives","ETHF0:USTF0",1725927517152,0.34056,2348.5,2348.0,0.34062]
["bitfinex-derivatives","ETHF0:USTF0",1725927517354,2.85838567,2348.6,2348.0,0.34063]
["bitfinex-derivatives","ETHF0:USTF0",1725927517558,0.34055,2348.5,2348.0,0.34063]
["bitfinex-derivatives","ETHF0:USTF0",1725927517752,0.34055,2348.5,2348.0,0.34062]
["bitfinex-derivatives","ETHF0:USTF0",1725927517965,3.19893567,2348.6,2348.1,0.34061]
["bitfinex-derivatives","ETHF0:USTF0",1725927518354,0.34056,2348.5,2348.0,0.34062]
["bitfinex-derivatives","ETHF0:USTF0",1725927518561,2.85838567,2348.6,2347.9,0.7579]
["bitfinex-derivatives","ETHF0:USTF0",1725927518865,2.65,2348.4,2347.9,0.3696]
["bitfinex-derivatives","ETHF0:USTF0",1725927519064,0.34059,2348.3,2347.9,0.3696]
["bitfinex-derivatives","ETHF0:USTF0",1725927519257,0.34059,2348.3,2347.9,0.71024]
["bitfinex-derivatives","ETHF0:USTF0",1725927519462,0.34059,2348.3,2347.9,0.3696]
["bitfinex-derivatives","ETHF0:USTF0",1725927520067,2.99058,2348.4,2347.9,0.71024]
["bitfinex-derivatives","ETHF0:USTF0",1725927520467,2.65,2348.4,2348.0,0.34062]
["bitfinex-derivatives","ETHF0:USTF0",1725927520967,2.65,2348.4,2348.1,0.3406]
["bitfinex-derivatives","ETHF0:USTF0",1725927521159,0.34055,2348.5,2348.1,0.3406]
["bitfinex-derivatives","ETHF0:USTF0",1725927521670,3.19892567,2348.6,2347.9,0.3696]
["bitfinex-derivatives","ETHF0:USTF0",1725927521854,3.19892567,2348.6,2348.1,0.3406]
["bitfinex-derivatives","ETHF0:USTF0",1725927522168,3.19892567,2348.6,2347.9,0.3696]
["bitfinex-derivatives","ETHF0:USTF0",1725927522169,3.19893567,2348.6,2347.9,0.3696]
["bitfinex-derivatives","ETHF0:USTF0",1725927522374,0.34056,2348.5,2347.9,0.3696]
["bitfinex-derivatives","ETHF0:USTF0",1725927522565,0.34056,2348.5,2348.1,0.34061]
["bitfinex-derivatives","ETHF0:USTF0",1725927523077,3.19893567,2348.6,2348.1,0.34061]
["bitfinex-derivatives","ETHF0:USTF0",1725927523374,0.34055,2348.5,2348.1,0.34061]
["bitfinex-derivatives","ETHF0:USTF0",1725927523869,2.99058,2348.4,2347.9,0.3696]
["bitfinex-derivatives","ETHF0:USTF0",1725927524070,2.65,2348.4,2347.9,0.71023]
["bitfinex-derivatives","ETHF0:USTF0",1725927524257,0.34059,2348.3,2347.9,0.71023]
["bitfinex-derivatives","ETHF0:USTF0",1725927524460,2.99058,2348.4,2347.9,0.71023]
["bitfinex-derivatives","ETHF0:USTF0",1725927524656,2.99058,2348.4,2347.9,0.3696]
["bitfinex-derivatives","ETHF0:USTF0",1725927524871,2.99058,2348.4,2347.9,0.71023]
["bitfinex-derivatives","ETHF0:USTF0",1725927525368,2.65,2348.4,2348.0,0.34062]
["bitfinex-derivatives","ETHF0:USTF0",1725927525561,2.65,2348.6,2347.9,0.3696]
["bitfinex-derivatives","ETHF0:USTF0",1725927525764,2.65,2348.6,2348.2,0.34059]
["bitfinex-derivatives","ETHF0:USTF0",1725927525765,2.99054,2348.6,2348.2,0.34059]
["bitfinex-derivatives","ETHF0:USTF0",1725927526272,3.2000397,2348.6,2348.2,0.34059]
["bitfinex-derivatives","ETHF0:USTF0",1725927526675,3.2000397,2348.6,2347.9,0.3696]
["bitfinex-derivatives","ETHF0:USTF0",1725927526676,3.2000397,2348.6,2348.1,0.3406]
["bitfinex-derivatives","ETHF0:USTF0",1725927526976,2.8594997,2348.6,2348.2,0.34059]
["bitfinex-derivatives","ETHF0:USTF0",1725927527165,0.34045,2349.3,2348.8,0.3405]
["bitfinex-derivatives","ETHF0:USTF0",1725927527365,0.34044,2349.3,2348.9,0.34049]
["bitfinex-derivatives","ETHF0:USTF0",1725927527767,0.34044,2349.3,2349.0,0.3721]
["bitfinex-derivatives","ETHF0:USTF0",1725927527975,0.3785,2349.4,2349.0,0.3721]
["bitfinex-derivatives","ETHF0:USTF0",1725927528271,0.71893,2349.4,2349.0,0.71257]
["bitfinex-derivatives","ETHF0:USTF0",1725927528573,2.99038,2349.7,2349.3,0.34043]
["bitfinex-derivatives","ETHF0:USTF0",1725927528772,0.34039,2349.6,2349.2,0.34044]
["bitfinex-derivatives","ETHF0:USTF0",1725927528966,2.65,2349.7,2349.3,0.34044]
["bitfinex-derivatives","ETHF0:USTF0",1725927529291,0.3766,2349.9,2349.3,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1725927529579,2.65,2350.1,2349.4,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1725927529766,0.34031,2350.2,2349.8,0.34036]
["bitfinex-derivatives","ETHF0:USTF0",1725927529969,2.65,2350.5,2349.8,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1725927530167,2.65,2350.5,2349.9,0.759]
["bitfinex-derivatives","ETHF0:USTF0",1725927530372,2.99028,2350.5,2349.9,1.09934]
["bitfinex-derivatives","ETHF0:USTF0",1725927530568,2.65,2350.5,2349.9,1.09934]
["bitfinex-derivatives","ETHF0:USTF0",1725927530977,2.65,2350.5,2350.0,0.34033]
["bitfinex-derivatives","ETHF0:USTF0",1725927531272,2.99027,2350.5,2350.0,0.34033]
["bitfinex-derivatives","ETHF0:USTF0",1725927531471,0.34028,2350.4,2349.9,1.09935]
["bitfinex-derivatives","ETHF0:USTF0",1725927531669,2.99027,2350.5,2350.0,0.34034]
["bitfinex-derivatives","ETHF0:USTF0",1725927531872,2.99027,2350.5,2349.9,1.09934]
["bitfinex-derivatives","ETHF0:USTF0",1725927532072,2.65,2350.5,2349.9,0.759]
["bitfinex-derivatives","ETHF0:USTF0",1725927532288,2.65,2350.3,2349.9,0.3758]
["bitfinex-derivatives","ETHF0:USTF0",1725927533367,2.65,2350.3,2348.8,1.9638615]
["bitfinex-derivatives","ETHF0:USTF0",1725927533368,2.65,2350.0,2349.0,4.082]
["bitfinex-derivatives","ETHF0:USTF0",1725927533578,2.65,2349.7,2349.2,0.34045]
["bitfinex-derivatives","ETHF0:USTF0",1725927534067,2.65,2349.7,2349.1,0.74136]
["bitfinex-derivatives","ETHF0:USTF0",1725927534465,2.99038,2349.7,2349.1,0.4009]
["bitfinex-derivatives","ETHF0:USTF0",1725927534674,2.99038,2349.7,2349.1,0.74135]
["bitfinex-derivatives","ETHF0:USTF0",1725927535067,2.65,2349.7,2349.2,0.34045]
["bitfinex-derivatives","ETHF0:USTF0",1725927535981,2.65,2349.7,2349.3,0.34043]
["bitfinex-derivatives","ETHF0:USTF0",1725927536171,0.34037,2349.8,2349.2,0.34044]
["bitfinex-derivatives","ETHF0:USTF0",1725927536777,0.34037,2349.8,2349.1,0.4009]
["bitfinex-derivatives","ETHF0:USTF0",1725927536973,0.34037,2349.8,2349.2,0.34044]
["bitfinex-derivatives","ETHF0:USTF0",1725927538468,0.34037,2349.8,2349.3,0.34043]
["bitfinex-derivatives","ETHF0:USTF0",1725927540381,0.34037,2349.8,2349.2,0.34044]
["bitfinex-derivatives","ETHF0:USTF0",1725927540382,0.34038,2349.7,2349.2,0.34044]
["bitfinex-derivatives","ETHF0:USTF0",1725927540785,0.3404,2349.6,2349.1,0.74136]
["bitfinex-derivatives","ETHF0:USTF0",1725927541581,3.27,2349.8,2349.2,0.34045]
["bitfinex-derivatives","ETHF0:USTF0",1725927541780,0.34039,2349.7,2349.2,0.34045]
["bitfinex-derivatives","ETHF0:USTF0",1725927542985,0.34039,2349.7,2349.3,0.34043]
["bitfinex-derivatives","ETHF0:USTF0",1725927543177,0.34039,2349.7,2349.2,0.34044]
["bitfinex-derivatives","ETHF0:USTF0",1725927543673,0.34039,2349.7,2349.1,0.4009]
["bitfinex-derivatives","ETHF0:USTF0",1725927543674,0.34039,2349.7,2349.3,0.34044]
["bitfinex-derivatives","ETHF0:USTF0",1725927543978,0.34036,2349.9,2349.4,0.34042]
["bitfinex-derivatives","ETHF0:USTF0",1725927544481,0.34037,2349.8,2349.4,0.34042]
["bitfinex-derivatives","ETHF0:USTF0",1725927544872,0.34037,2349.8,2349.4,4.59642]
["bitfinex-derivatives","ETHF0:USTF0",1725927545670,0.34037,2349.8,2349.4,0.34042]
["bitfinex-derivatives","ETHF0:USTF0",1725927545972,0.34037,2349.8,2349.4,4.59642]
["bitfinex-derivatives","ETHF0:USTF0",1725927546680,0.34037,2349.8,2349.5,0.34041]
["bitfinex-derivatives","ETHF0:USTF0",1725927546978,0.34037,2349.8,2349.4,0.34041]
["bitfinex-derivatives","ETHF0:USTF0",1725927548686,3.8551,2350.4,2349.4,0.34041]
["bitfinex-derivatives","ETHF0:USTF0",1725927548687,0.3403,2350.3,2349.5,4.256]
["bitfinex-derivatives","ETHF0:USTF0",1725927548983,0.34037,2349.8,2349.4,0.34042]
["bitfinex-derivatives","ETHF0:USTF0",1725927549184,0.20973215,2350.0,2349.4,0.34042]
["bitfinex-derivatives","ETHF0:USTF0",1725927549377,0.34037,2349.8,2349.3,0.3689]
["bitfinex-derivatives","ETHF0:USTF0",1725927549579,0.85081,2350.1,2349.1,1.1125915]
["bitfinex-derivatives","ETHF0:USTF0",1725927549580,0.21315956,2350.0,2349.1,1.1125915]
["bitfinex-derivatives","ETHF0:USTF0",1725927549881,0.21315956,2350.0,2349.0,2.76176725]
["bitfinex-derivatives","ETHF0:USTF0",1725927549882,0.21315956,2350.0,2349.0,0.3869]
["bitfinex-derivatives","ETHF0:USTF0",1725927549889,0.34044,2349.3,2349.0,0.3869]
["bitfinex-derivatives","ETHF0:USTF0",1725927550081,0.34044,2349.3,2349.0,0.34048]
["bitfinex-derivatives","ETHF0:USTF0",1725927550270,0.85099,2349.6,2349.0,0.34048]
["bitfinex-derivatives","ETHF0:USTF0",1725927550271,0.34043,2349.4,2349.0,0.34048]
["bitfinex-derivatives","ETHF0:USTF0",1725927550475,0.34043,2349.4,2349.1,0.34046]
["bitfinex-derivatives","ETHF0:USTF0",1725927550675,0.34043,2349.4,2348.9,0.3689]
["bitfinex-derivatives","ETHF0:USTF0",1725927550877,0.34041,2349.5,2349.2,0.34045]
["bitfinex-derivatives","ETHF0:USTF0",1725927551086,1.147,2349.7,2349.1,0.34046]
["bitfinex-derivatives","ETHF0:USTF0",1725927551283,0.3404,2349.6,2348.9,0.3689]
["bitfinex-derivatives","ETHF0:USTF0",1725927551584,1.48739,2349.7,2348.9,0.3689]
["bitfinex-derivatives","ETHF0:USTF0",1725927551779,0.3404,2349.6,2349.3,0.34043]
["bitfinex-derivatives","ETHF0:USTF0",1725927552078,0.85078,2350.2,2348.9,5.7382915]
["bitfinex-derivatives","ETHF0:USTF0",1725927552284,0.34036,2349.9,2349.5,0.3404]
["bitfinex-derivatives","ETHF0:USTF0",1725927552486,0.3853,2349.8,2349.2,0.3812]
["bitfinex-derivatives","ETHF0:USTF0",1725927552778,0.34031,2350.2,2349.8,0.34036]
["bitfinex-derivatives","ETHF0:USTF0",1725927553086,3.27,2350.7,2349.3,8.6385915]
["bitfinex-derivatives","ETHF0:USTF0",1725927553284,0.3853,2350.6,2350.3,0.34028]
["bitfinex-derivatives","ETHF0:USTF0",1725927553486,0.72555,2350.6,2350.3,0.34028]
["bitfinex-derivatives","ETHF0:USTF0",1725927553978,0.34026,2350.5,2350.2,0.3403]
["bitfinex-derivatives","ETHF0:USTF0",1725927554486,0.72556,2350.6,2350.2,0.3403]
["bitfinex-derivatives","ETHF0:USTF0",1725927554687,0.72556,2350.6,2350.3,0.34028]
["bitfinex-derivatives","ETHF0:USTF0",1725927555088,0.3953,2350.8,2350.3,4.2544]
["bitfinex-derivatives","ETHF0:USTF0",1725927555280,0.3402,2351.0,2350.6,0.34024]
["bitfinex-derivatives","ETHF0:USTF0",1725927556279,1.09908,2351.1,2350.4,0.384]
["bitfinex-derivatives","ETHF0:USTF0",1725927556480,0.7589,2351.1,2350.8,0.34021]
["bitfinex-derivatives","ETHF0:USTF0",1725927556987,3.27,2351.6,2350.5,0.7552]
["bitfinex-derivatives","ETHF0:USTF0",1725927557187,0.34012,2351.5,2351.0,0.34018]
["bitfinex-derivatives","ETHF0:USTF0",1725927557383,0.72601,2351.6,2351.1,0.34017]
["bitfinex-derivatives","ETHF0:USTF0",1725927557685,0.34018,2351.1,2350.5,0.3925]
["bitfinex-derivatives","ETHF0:USTF0",1725927557889,3.6559,2351.6,2350.7,0.34023]
["bitfinex-derivatives","ETHF0:USTF0",1725927557890,0.3859,2351.0,2350.7,0.34023]
["bitfinex-derivatives","ETHF0:USTF0",1725927558084,0.3859,2351.0,2350.4,0.384]
["bitfinex-derivatives","ETHF0:USTF0",1725927558393,0.3859,2351.0,2350.7,0.34023]
["bitfinex-derivatives","ETHF0:USTF0",1725927559094,0.34016,2351.3,2350.4,0.384]
["bitfinex-derivatives","ETHF0:USTF0",1725927559281,0.72442,2351.5,2351.1,0.34017]
["bitfinex-derivatives","ETHF0:USTF0",1725927559482,0.72442,2351.5,2351.0,0.34018]
["bitfinex-derivatives","ETHF0:USTF0",1725927559682,0.72442,2351.5,2350.7,4.082]
["bitfinex-derivatives","ETHF0:USTF0",1725927559879,0.72442,2351.5,2351.1,0.34016]
["bitfinex-derivatives","ETHF0:USTF0",1725927559880,0.3843,2351.5,2351.1,0.34016]
["bitfinex-derivatives","ETHF0:USTF0",1725927562389,0.3843,2351.5,2351.2,0.34016]
["bitfinex-derivatives","ETHF0:USTF0",1725927562689,0.373,2351.7,2351.3,0.34015]
["bitfinex-derivatives","ETHF0:USTF0",1725927563085,0.3966,2351.8,2351.5,0.34011]
["bitfinex-derivatives","ETHF0:USTF0",1725927563290,0.3966,2351.8,2351.6,0.3401]
["bitfinex-derivatives","ETHF0:USTF0",1725927563491,3.82659218,2352.1,2351.7,0.34009]
["bitfinex-derivatives","ETHF0:USTF0",1725927563687,3.82659218,2352.1,2351.2,0.34016]
["bitfinex-derivatives","ETHF0:USTF0",1725927563688,3.27,2352.1,2351.2,0.34016]
["bitfinex-derivatives","ETHF0:USTF0",1725927563887,0.34005,2352.1,2351.6,0.3401]
["bitfinex-derivatives","ETHF0:USTF0",1725927564085,2.65,2351.9,2351.1,7.1187]
["bitfinex-derivatives","ETHF0:USTF0",1725927564293,2.65,2351.9,2351.6,0.3401]
["bitfinex-derivatives","ETHF0:USTF0",1725927564687,2.65,2351.9,2351.7,0.34008]
["bitfinex-derivatives","ETHF0:USTF0",1725927564888,0.3966,2352.2,2351.9,0.34006]
["bitfinex-derivatives","ETHF0:USTF0",1725927565085,0.3966,2352.2,2351.8,0.3822]
["bitfinex-derivatives","ETHF0:USTF0",1725927565086,3.0459,2352.3,2352.0,0.34005]
["bitfinex-derivatives","ETHF0:USTF0",1725927565294,3.0459,2352.3,2351.8,0.3822]
["bitfinex-derivatives","ETHF0:USTF0",1725927565295,0.3959,2352.3,2352.1,0.34003]
["bitfinex-derivatives","ETHF0:USTF0",1725927565497,2.65,2352.5,2352.1,0.34003]
["bitfinex-derivatives","ETHF0:USTF0",1725927565682,2.65,2352.5,2352.1,0.34002]
["bitfinex-derivatives","ETHF0:USTF0",1725927566091,0.33998,2352.5,2351.8,0.3822]
["bitfinex-derivatives","ETHF0:USTF0",1725927566289,3.27,2352.5,2351.8,0.3822]
["bitfinex-derivatives","ETHF0:USTF0",1725927566491,0.34,2352.4,2351.8,0.72227]
["bitfinex-derivatives","ETHF0:USTF0",1725927566803,0.34002,2352.3,2351.8,0.3822]
["bitfinex-derivatives","ETHF0:USTF0",1725927566995,0.34004,2352.1,2351.6,0.3749]
["bitfinex-derivatives","ETHF0:USTF0",1725927567297,0.72622,2352.2,2351.6,0.715]
["bitfinex-derivatives","ETHF0:USTF0",1725927567490,0.3875,2352.1,2351.6,0.715]
["bitfinex-derivatives","ETHF0:USTF0",1725927567794,0.3875,2352.1,2351.7,0.34009]
["bitfinex-derivatives","ETHF0:USTF0",1725927568093,0.3875,2352.1,2351.6,0.715]
["bitfinex-derivatives","ETHF0:USTF0",1725927568295,0.3875,2352.1,2351.7,0.34009]
["bitfinex-derivatives","ETHF0:USTF0",1725927569198,0.3875,2352.1,2351.6,0.3749]
["bitfinex-derivatives","ETHF0:USTF0",1725927569698,0.3875,2352.1,2351.7,0.34008]
["bitfinex-derivatives","ETHF0:USTF0",1725927569898,0.3875,2352.1,2351.8,0.34007]
["bitfinex-derivatives","ETHF0:USTF0",1725927570490,0.3875,2352.1,2351.7,0.34008]
["bitfinex-derivatives","ETHF0:USTF0",1725927570798,0.3875,2352.1,2351.6,0.34009]
["bitfinex-derivatives","ETHF0:USTF0",1725927571001,0.34005,2352.0,2351.5,0.34011]
["bitfinex-derivatives","ETHF0:USTF0",1725927572205,0.3875,2352.1,2351.3,0.3678]
["bitfinex-derivatives","ETHF0:USTF0",1725927572206,0.3875,2352.1,2351.7,0.34009]
["bitfinex-derivatives","ETHF0:USTF0",1725927572401,0.3875,2352.1,2351.3,0.3678]
["bitfinex-derivatives","ETHF0:USTF0",1725927572700,0.3875,2352.1,2351.7,0.34008]
["bitfinex-derivatives","ETHF0:USTF0",1725927573299,0.72753,2352.1,2351.6,0.3401]
["bitfinex-derivatives","ETHF0:USTF0",1725927573693,0.3875,2352.1,2351.7,0.34009]
["bitfinex-derivatives","ETHF0:USTF0",1725927575093,0.72753,2352.1,2351.7,0.34009]
["bitfinex-derivatives","ETHF0:USTF0",1725927575507,0.3875,2352.1,2351.7,0.34009]
["bitfinex-derivatives","ETHF0:USTF0",1725927575797,0.3875,2352.1,2351.3,1.21817]
["bitfinex-derivatives","ETHF0:USTF0",1725927576004,0.72754,2352.1,2351.6,0.34009]
["bitfinex-derivatives","ETHF0:USTF0",1725927576205,0.3875,2352.1,2351.5,0.34011]
["bitfinex-derivatives","ETHF0:USTF0",1725927576501,0.34006,2352.0,2351.5,0.34011]
["bitfinex-derivatives","ETHF0:USTF0",1725927576906,0.34006,2351.9,2351.4,0.34013]
["bitfinex-derivatives","ETHF0:USTF0",1725927577106,0.34007,2351.9,2351.4,0.34013]
["bitfinex-derivatives","ETHF0:USTF0",1725927577307,0.71718,2351.8,2351.4,0.34013]
["bitfinex-derivatives","ETHF0:USTF0",1725927577603,0.3771,2351.8,2351.4,0.34013]
["bitfinex-derivatives","ETHF0:USTF0",1725927577908,0.3771,2351.8,2351.5,0.34012]
["bitfinex-derivatives","ETHF0:USTF0",1725927578308,0.3771,2351.8,2351.4,0.34012]
["bitfinex-derivatives","ETHF0:USTF0",1725927578507,3.27,2351.5,2350.6,4.082]
["bitfinex-derivatives","ETHF0:USTF0",1725927578706,4.12041,2351.2,2350.3,0.3643]
["bitfinex-derivatives","ETHF0:USTF0",1725927578905,4.12041,2351.2,2350.3,0.70458]
["bitfinex-derivatives","ETHF0:USTF0",1725927578906,0.34021,2350.9,2350.3,0.70458]
["bitfinex-derivatives","ETHF0:USTF0",1725927579205,0.21451022,2351.0,2350.4,0.34027]
["bitfinex-derivatives","ETHF0:USTF0",1725927579398,0.21451022,2351.0,2350.3,0.3643]
["bitfinex-derivatives","ETHF0:USTF0",1725927579399,0.34021,2350.9,2350.3,0.70459]
["bitfinex-derivatives","ETHF0:USTF0",1725927579809,0.34022,2350.8,2350.3,0.70459]
["bitfinex-derivatives","ETHF0:USTF0",1725927580109,0.71862,2350.8,2350.3,0.3643]
["bitfinex-derivatives","ETHF0:USTF0",1725927580308,0.34025,2350.7,2350.3,0.3643]
["bitfinex-derivatives","ETHF0:USTF0",1725927580607,0.3784,2350.8,2350.2,0.7126]
["bitfinex-derivatives","ETHF0:USTF0",1725927580608,0.71863,2350.8,2350.2,0.7126]
["bitfinex-derivatives","ETHF0:USTF0",1725927580808,0.71863,2350.8,2350.3,0.396]
["bitfinex-derivatives","ETHF0:USTF0",1725927581004,0.34024,2350.7,2350.3,0.396]
["bitfinex-derivatives","ETHF0:USTF0",1725927582006,0.3784,2350.8,2350.3,0.73629]
["bitfinex-derivatives","ETHF0:USTF0",1725927582313,0.71862,2350.8,2350.3,0.73629]
["bitfinex-derivatives","ETHF0:USTF0",1725927582510,0.3771,2351.1,2350.3,0.396]
["bitfinex-derivatives","ETHF0:USTF0",1725927582710,0.34021,2350.9,2350.4,0.34027]
["bitfinex-derivatives","ETHF0:USTF0",1725927583911,0.3402,2351.0,2350.5,0.34026]
["bitfinex-derivatives","ETHF0:USTF0",1725927584518,0.3402,2351.0,2350.3,0.7723]
["bitfinex-derivatives","ETHF0:USTF0",1725927584519,1.10338,2351.1,2350.3,0.7723]
["bitfinex-derivatives","ETHF0:USTF0",1725927584808,1.10338,2351.1,2350.6,0.34024]
["bitfinex-derivatives","ETHF0:USTF0",1725927585412,0.7632,2351.1,2350.7,0.34023]
["bitfinex-derivatives","ETHF0:USTF0",1725927586014,0.7632,2351.1,2350.8,0.3839]
["bitfinex-derivatives","ETHF0:USTF0",1725927586511,0.34017,2351.2,2350.8,0.7628]
["bitfinex-derivatives","ETHF0:USTF0",1725927586905,0.34015,2351.3,2350.8,1.10302]
["bitfinex-derivatives","ETHF0:USTF0",1725927587103,0.34015,2351.3,2350.8,1.10301]
["bitfinex-derivatives","ETHF0:USTF0",1725927587310,1.12134,2351.4,2350.9,0.3402]
["bitfinex-derivatives","ETHF0:USTF0",1725927587615,1.12134,2351.4,2350.8,1.10301]
["bitfinex-derivatives","ETHF0:USTF0",1725927588220,0.34015,2351.3,2350.8,1.10301]
["bitfinex-derivatives","ETHF0:USTF0",1725927589016,0.7812,2351.4,2350.8,0.7628]
["bitfinex-derivatives","ETHF0:USTF0",1725927589616,0.34017,2351.2,2350.8,0.7628]
["bitfinex-derivatives","ETHF0:USTF0",1725927590823,0.34015,2351.3,2350.8,0.7628]
["bitfinex-derivatives","ETHF0:USTF0",1725927591217,0.34015,2351.3,2350.8,1.10302]
["bitfinex-derivatives","ETHF0:USTF0",1725927591824,0.3897,2351.4,2351.0,0.34019]
["bitfinex-derivatives","ETHF0:USTF0",1725927592006,3.6578,2351.8,2350.9,0.3907]
["bitfinex-derivatives","ETHF0:USTF0",1725927592007,0.34011,2351.6,2350.9,0.3907]
["bitfinex-derivatives","ETHF0:USTF0",1725927592318,1.13,2351.8,2350.9,0.3907]
["bitfinex-derivatives","ETHF0:USTF0",1725927592524,0.3401,2351.7,2350.9,0.3907]
["bitfinex-derivatives","ETHF0:USTF0",1725927592817,0.21792782,2352.7,2350.9,0.3907]
["bitfinex-derivatives","ETHF0:USTF0",1725927592818,0.44422838,2353.8,2351.6,6.54]
["bitfinex-derivatives","ETHF0:USTF0",1725927593011,1.13,2355.0,2353.3,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1725927593209,0.33964,2354.9,2354.0,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1725927593417,0.84919,2354.6,2353.3,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1725927593726,1.56936175,2355.0,2352.7,1.10516598]
["bitfinex-derivatives","ETHF0:USTF0",1725927593727,3.27,2354.3,2352.7,1.10516598]
["bitfinex-derivatives","ETHF0:USTF0",1725927593909,3.27,2354.3,2352.6,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1725927593910,0.84944,2353.9,2352.6,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1725927594226,1.23716,2354.2,2352.7,0.33994]
["bitfinex-derivatives","ETHF0:USTF0",1725927594518,0.7422,2354.1,2352.7,0.33994]
["bitfinex-derivatives","ETHF0:USTF0",1725927594725,0.84944,2353.9,2352.6,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1725927594909,3.27,2354.0,2352.6,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1725927594910,0.33984,2353.5,2352.6,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1725927595120,0.3814,2353.4,2352.6,3.60995]
["bitfinex-derivatives","ETHF0:USTF0",1725927596306,0.3814,2353.4,2352.6,0.33995]
["bitfinex-derivatives","ETHF0:USTF0",1725927596920,0.3814,2353.4,2352.5,4.0658]
["bitfinex-derivatives","ETHF0:USTF0",1725927597724,0.72125,2353.4,2352.7,0.33994]
["bitfinex-derivatives","ETHF0:USTF0",1725927597926,0.33993,2352.9,2352.2,4.01001]
["bitfinex-derivatives","ETHF0:USTF0",1725927598109,0.3814,2353.4,2352.2,3.67]
["bitfinex-derivatives","ETHF0:USTF0",1725927598722,0.3399,2353.1,2352.3,0.34]
["bitfinex-derivatives","ETHF0:USTF0",1725927598916,0.33991,2353.0,2352.3,0.33999]
["bitfinex-derivatives","ETHF0:USTF0",1725927599123,40.8,2353.3,2352.3,0.33999]
["bitfinex-derivatives","ETHF0:USTF0",1725927599314,0.33991,2353.0,2352.3,0.33999]
["bitfinex-derivatives","ETHF0:USTF0",1725927599509,40.8,2353.3,2352.2,3.67]
["bitfinex-derivatives","ETHF0:USTF0",1725927599708,0.3399,2353.1,2352.4,0.33999]
["bitfinex-derivatives","ETHF0:USTF0",1725927599908,0.3399,2353.1,2352.3,0.34]
["bitfinex-derivatives","ETHF0:USTF0",1725927600124,40.8,2353.3,2352.2,3.67]
["bitfinex-derivatives","ETHF0:USTF0",1725927600317,0.33988,2353.2,2352.5,0.33997]
["bitfinex-derivatives","ETHF0:USTF0",1725927601011,0.33989,2353.1,2352.4,0.33998]
["bitfinex-derivatives","ETHF0:USTF0",1725927601219,0.3399,2353.0,2352.3,0.34]
["bitfinex-derivatives","ETHF0:USTF0",1725927601416,40.8,2353.3,2352.0,1.49186598]
["bitfinex-derivatives","ETHF0:USTF0",1725927601624,40.8,2353.3,2351.5,2.21075614]
["bitfinex-derivatives","ETHF0:USTF0",1725927601625,3.67,2353.0,2351.5,1.31916598]
["bitfinex-derivatives","ETHF0:USTF0",1725927601814,3.67,2352.7,2351.5,1.10516598]
["bitfinex-derivatives","ETHF0:USTF0",1725927602117,3.67,2352.7,2351.4,0.3691]
["bitfinex-derivatives","ETHF0:USTF0",1725927602118,0.34005,2352.0,2351.4,0.3691]
["bitfinex-derivatives","ETHF0:USTF0",1725927602323,0.3813,2352.6,2351.4,0.3691]
["bitfinex-derivatives","ETHF0:USTF0",1725927602324,3.67,2352.4,2351.4,0.3691]
["bitfinex-derivatives","ETHF0:USTF0",1725927602619,3.67,2352.0,2350.9,0.214]
["bitfinex-derivatives","ETHF0:USTF0",1725927602819,3.67,2352.0,2350.8,0.3691]
["bitfinex-derivatives","ETHF0:USTF0",1725927602820,0.3813,2351.9,2350.8,0.3691]
["bitfinex-derivatives","ETHF0:USTF0",1725927603011,0.3813,2351.9,2350.9,0.34019]
["bitfinex-derivatives","ETHF0:USTF0",1725927603316,0.34008,2351.8,2351.0,0.34019]
["bitfinex-derivatives","ETHF0:USTF0",1725927603517,0.3813,2351.9,2350.8,4.0391]
["bitfinex-derivatives","ETHF0:USTF0",1725927603723,0.3813,2351.9,2351.1,0.34017]
["bitfinex-derivatives","ETHF0:USTF0",1725927603922,0.34008,2351.8,2351.1,0.34017]
["bitfinex-derivatives","ETHF0:USTF0",1725927604320,0.72137,2351.9,2351.2,0.34015]
["bitfinex-derivatives","ETHF0:USTF0",1725927604521,0.34008,2351.8,2351.2,0.34015]
["bitfinex-derivatives","ETHF0:USTF0",1725927604721,0.3813,2351.9,2351.2,0.34015]
["bitfinex-derivatives","ETHF0:USTF0",1725927605019,0.34007,2351.9,2351.2,0.34015]
["bitfinex-derivatives","ETHF0:USTF0",1725927606111,0.34007,2351.9,2351.3,0.34015]
["bitfinex-derivatives","ETHF0:USTF0",1725927607013,0.3764,2352.2,2351.5,0.34011]
["bitfinex-derivatives","ETHF0:USTF0",1725927607210,0.2119506,2352.1,2351.1,3.67]
["bitfinex-derivatives","ETHF0:USTF0",1725927607423,0.3764,2352.2,2351.4,0.34013]
["bitfinex-derivatives","ETHF0:USTF0",1725927607725,0.2158232,2352.1,2351.2,0.34015]
["bitfinex-derivatives","ETHF0:USTF0",1725927607924,0.34008,2351.8,2351.2,0.34015]
["bitfinex-derivatives","ETHF0:USTF0",1725927608519,0.3401,2351.7,2351.0,0.34018]
["bitfinex-derivatives","ETHF0:USTF0",1725927608723,4.89646,2352.2,2350.8,4.0391]
["bitfinex-derivatives","ETHF0:USTF0",1725927608724,4.0464,2352.2,2350.8,4.0391]
["bitfinex-derivatives","ETHF0:USTF0",1725927609028,4.0464,2352.2,2351.4,0.34012]
["bitfinex-derivatives","ETHF0:USTF0",1725927609029,0.3764,2352.2,2351.4,0.34012]
["bitfinex-derivatives","ETHF0:USTF0",1725927609226,0.55205443,2352.1,2351.4,0.34012]
["bitfinex-derivatives","ETHF0:USTF0",1725927609415,0.34006,2351.9,2351.3,0.34014]
["bitfinex-derivatives","ETHF0:USTF0",1725927609722,0.34006,2351.9,2350.8,4.0391]
["bitfinex-derivatives","ETHF0:USTF0",1725927609723,0.34007,2351.9,2350.8,4.0391]
["bitfinex-derivatives","ETHF0:USTF0",1725927609916,0.34008,2351.8,2351.2,0.34015]
["bitfinex-derivatives","ETHF0:USTF0",1725927610122,0.34008,2351.8,2351.3,0.34015]
["bitfinex-derivatives","ETHF0:USTF0",1725927610325,0.34008,2351.8,2351.2,0.34015]
["bitfinex-derivatives","ETHF0:USTF0",1725927610530,0.34007,2351.9,2351.3,0.34014]
["bitfinex-derivatives","ETHF0:USTF0",1725927610731,0.58462694,2352.2,2350.8,4.0391]
["bitfinex-derivatives","ETHF0:USTF0",1725927611225,0.34005,2352.0,2351.5,0.34012]
["bitfinex-derivatives","ETHF0:USTF0",1725927611523,0.58462694,2352.2,2351.4,0.34012]
["bitfinex-derivatives","ETHF0:USTF0",1725927611724,0.34004,2352.1,2351.5,0.34011]
["bitfinex-derivatives","ETHF0:USTF0",1725927611922,0.34004,2352.1,2351.1,3.67]
["bitfinex-derivatives","ETHF0:USTF0",1725927612128,0.34005,2352.0,2351.5,0.34011]
["bitfinex-derivatives","ETHF0:USTF0",1725927612519,0.34004,2352.1,2351.1,3.67]
["bitfinex-derivatives","ETHF0:USTF0",1725927612921,0.34004,2352.1,2351.6,0.3401]
["bitfinex-derivatives","ETHF0:USTF0",1725927614218,0.34004,2352.1,2351.5,0.34011]
["bitfinex-derivatives","ETHF0:USTF0",1725927614417,0.34004,2352.1,2351.6,0.3401]
["bitfinex-derivatives","ETHF0:USTF0",1725927615024,0.71642,2352.2,2351.7,0.34009]
["bitfinex-derivatives","ETHF0:USTF0",1725927615330,0.71642,2352.2,2351.1,5.62560598]
["bitfinex-derivatives","ETHF0:USTF0",1725927615628,0.214,2352.7,2351.4,3.67]
["bitfinex-derivatives","ETHF0:USTF0",1725927615827,0.84987,2352.7,2351.5,0.7583]
["bitfinex-derivatives","ETHF0:USTF0",1725927616029,0.34,2352.4,2351.9,0.34006]
["bitfinex-derivatives","ETHF0:USTF0",1725927616228,0.55114146,2352.4,2351.9,0.34006]
["bitfinex-derivatives","ETHF0:USTF0",1725927616824,0.34001,2352.3,2351.8,0.34007]
["bitfinex-derivatives","ETHF0:USTF0",1725927617022,0.84987,2352.7,2351.5,0.7583]
["bitfinex-derivatives","ETHF0:USTF0",1725927617023,0.34005,2352.0,2351.5,1.09841]
["bitfinex-derivatives","ETHF0:USTF0",1725927617231,0.34004,2352.1,2351.6,0.3401]
["bitfinex-derivatives","ETHF0:USTF0",1725927617627,0.34001,2352.3,2351.8,0.34007]
["bitfinex-derivatives","ETHF0:USTF0",1725927617824,0.20761812,2352.4,2351.9,0.34006]
["bitfinex-derivatives","ETHF0:USTF0",1725927618025,0.33997,2352.5,2352.0,0.34004]
["bitfinex-derivatives","ETHF0:USTF0",1725927618230,0.33999,2352.4,2351.9,0.34005]
["bitfinex-derivatives","ETHF0:USTF0",1725927618428,0.84984,2352.8,2351.5,0.7583]
["bitfinex-derivatives","ETHF0:USTF0",1725927618623,0.84984,2352.8,2352.0,0.34004]
["bitfinex-derivatives","ETHF0:USTF0",1725927618826,0.34,2352.4,2351.9,0.34005]
["bitfinex-derivatives","ETHF0:USTF0",1725927619120,0.84984,2352.8,2352.0,0.34004]
["bitfinex-derivatives","ETHF0:USTF0",1725927619121,0.33998,2352.5,2352.0,0.34004]
["bitfinex-derivatives","ETHF0:USTF0",1725927619332,0.33999,2352.4,2351.9,0.34006]
["bitfinex-derivatives","ETHF0:USTF0",1725927619824,0.33998,2352.5,2352.0,0.34004]
["bitfinex-derivatives","ETHF0:USTF0",1725927621029,0.33997,2352.6,2351.6,0.85026]
["bitfinex-derivatives","ETHF0:USTF0",1725927621222,0.33996,2352.6,2351.7,4.52023]
["bitfinex-derivatives","ETHF0:USTF0",1725927621424,0.33996,2352.6,2352.1,0.34002]
["bitfinex-derivatives","ETHF0:USTF0",1725927621929,0.33996,2352.6,2351.7,4.52023]
["bitfinex-derivatives","ETHF0:USTF0",1725927621930,0.33996,2352.6,2352.2,0.34002]
["bitfinex-derivatives","ETHF0:USTF0",1725927623230,0.33994,2352.8,2351.9,0.85016]
["bitfinex-derivatives","ETHF0:USTF0",1725927623428,0.33995,2352.7,2352.3,0.33999]
["bitfinex-derivatives","ETHF0:USTF0",1725927623737,0.33994,2352.8,2352.4,0.33999]
["bitfinex-derivatives","ETHF0:USTF0",1725927624231,0.3778,2353.1,2352.5,0.33997]
["bitfinex-derivatives","ETHF0:USTF0",1725927624435,0.33993,2352.9,2352.4,0.33998]
["bitfinex-derivatives","ETHF0:USTF0",1725927624626,0.3778,2353.1,2352.3,0.33999]
["bitfinex-derivatives","ETHF0:USTF0",1725927624829,1.22756,2353.1,2352.3,0.33999]
["bitfinex-derivatives","ETHF0:USTF0",1725927625137,1.22756,2353.1,2352.4,0.33998]
["bitfinex-derivatives","ETHF0:USTF0",1725927625138,0.33993,2352.9,2352.4,0.33998]
["bitfinex-derivatives","ETHF0:USTF0",1725927625329,0.33991,2353.0,2352.2,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1725927625525,0.33991,2353.0,2352.6,0.33996]
["bitfinex-derivatives","ETHF0:USTF0",1725927625930,0.33992,2352.9,2352.5,0.33996]
["bitfinex-derivatives","ETHF0:USTF0",1725927626135,0.33991,2353.0,2352.5,0.33996]
["bitfinex-derivatives","ETHF0:USTF0",1725927626337,0.33992,2352.9,2352.5,0.33996]
["bitfinex-derivatives","ETHF0:USTF0",1725927628524,0.33991,2353.0,2352.6,0.33995]
["bitfinex-derivatives","ETHF0:USTF0",1725927628731,0.33992,2352.9,2352.5,0.33997]
["bitfinex-derivatives","ETHF0:USTF0",1725927629140,0.3778,2353.1,2352.2,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1725927629432,0.33986,2353.3,2352.5,3.67]
["bitfinex-derivatives","ETHF0:USTF0",1725927629642,0.7895,2353.9,2352.8,3.67]
["bitfinex-derivatives","ETHF0:USTF0",1725927629829,0.84948,2353.8,2353.1,0.33988]
["bitfinex-derivatives","ETHF0:USTF0",1725927630029,0.33979,2353.8,2353.0,0.84976]
["bitfinex-derivatives","ETHF0:USTF0",1725927630225,0.33982,2353.6,2353.2,0.33986]
["bitfinex-derivatives","ETHF0:USTF0",1725927630429,0.33982,2353.6,2353.3,0.33986]
["bitfinex-derivatives","ETHF0:USTF0",1725927630851,0.84951,2353.7,2352.9,0.396]
["bitfinex-derivatives","ETHF0:USTF0",1725927631040,0.33993,2352.9,2352.6,0.3919]
["bitfinex-derivatives","ETHF0:USTF0",1725927631545,1.05855014,2353.2,2352.6,0.73186]
["bitfinex-derivatives","ETHF0:USTF0",1725927631734,0.33991,2353.0,2352.6,0.73186]
["bitfinex-derivatives","ETHF0:USTF0",1725927631930,1.05855014,2353.2,2352.6,0.3919]
["bitfinex-derivatives","ETHF0:USTF0",1725927632138,0.33994,2352.8,2352.6,0.3919]
["bitfinex-derivatives","ETHF0:USTF0",1725927633140,0.33994,2352.8,2352.4,0.33998]
["bitfinex-derivatives","ETHF0:USTF0",1725927633335,0.365,2353.1,2352.3,0.396]
["bitfinex-derivatives","ETHF0:USTF0",1725927633544,0.33997,2352.6,2352.3,0.396]
["bitfinex-derivatives","ETHF0:USTF0",1725927634439,0.33995,2352.7,2352.3,0.736]
["bitfinex-derivatives","ETHF0:USTF0",1725927634741,0.72754,2352.8,2352.3,0.396]
["bitfinex-derivatives","ETHF0:USTF0",1725927635346,0.72754,2352.8,2352.3,0.73599]
["bitfinex-derivatives","ETHF0:USTF0",1725927635541,0.72754,2352.8,2352.4,0.33999]
["bitfinex-derivatives","ETHF0:USTF0",1725927636133,0.33993,2352.9,2352.4,0.33999]
["bitfinex-derivatives","ETHF0:USTF0",1725927636339,0.365,2353.1,2352.5,0.33997]
["bitfinex-derivatives","ETHF0:USTF0",1725927636940,0.33992,2352.9,2352.5,0.33997]
["bitfinex-derivatives","ETHF0:USTF0",1725927637845,0.365,2353.1,2352.6,0.33995]
["bitfinex-derivatives","ETHF0:USTF0",1725927638165,0.365,2353.1,2352.3,4.066]
["bitfinex-derivatives","ETHF0:USTF0",1725927638166,0.365,2353.1,2352.3,5.17116598]
["bitfinex-derivatives","ETHF0:USTF0",1725927638345,0.33991,2353.0,2352.6,0.33995]
["bitfinex-derivatives","ETHF0:USTF0",1725927638541,0.33992,2352.9,2352.5,0.33997]
["bitfinex-derivatives","ETHF0:USTF0",1725927638938,0.33991,2353.0,2352.6,0.33996]
["bitfinex-derivatives","ETHF0:USTF0",1725927639137,0.33992,2352.9,2352.5,0.33997]
["bitfinex-derivatives","ETHF0:USTF0",1725927639339,0.33992,2352.9,2352.6,0.33996]
["bitfinex-derivatives","ETHF0:USTF0",1725927639539,0.33992,2352.9,2352.3,5.17116598]
["bitfinex-derivatives","ETHF0:USTF0",1725927640148,0.33992,2352.9,2352.6,0.33996]
["bitfinex-derivatives","ETHF0:USTF0",1725927640333,0.33991,2353.0,2352.6,0.33996]
["bitfinex-derivatives","ETHF0:USTF0",1725927640739,0.365,2353.1,2352.6,0.33996]
["bitfinex-derivatives","ETHF0:USTF0",1725927641052,0.33992,2352.9,2352.6,0.33996]
["bitfinex-derivatives","ETHF0:USTF0",1725927641249,0.365,2353.1,2352.3,1.50116598]
["bitfinex-derivatives","ETHF0:USTF0",1725927641551,0.3874,2352.8,2352.3,0.396]
["bitfinex-derivatives","ETHF0:USTF0",1725927642042,0.33997,2352.6,2352.3,0.396]
["bitfinex-derivatives","ETHF0:USTF0",1725927642249,0.33997,2352.6,2352.3,0.736]
["bitfinex-derivatives","ETHF0:USTF0",1725927642438,0.34003,2352.1,2352.0,1.10516598]
["bitfinex-derivatives","ETHF0:USTF0",1725927642642,0.34006,2351.9,2351.7,1.10516598]
["bitfinex-derivatives","ETHF0:USTF0",1725927642940,0.34006,2351.9,2351.6,1.85806598]
["bitfinex-derivatives","ETHF0:USTF0",1725927643140,0.85001,2352.3,2351.6,0.7529]
["bitfinex-derivatives","ETHF0:USTF0",1725927643141,0.55286074,2352.0,2351.6,0.7529]
["bitfinex-derivatives","ETHF0:USTF0",1725927643441,0.34005,2352.0,2351.6,0.7529]
["bitfinex-derivatives","ETHF0:USTF0",1725927643640,0.34005,2352.0,2351.6,1.093]
["bitfinex-derivatives","ETHF0:USTF0",1725927643837,0.34004,2352.1,2351.6,1.093]
["bitfinex-derivatives","ETHF0:USTF0",1725927644036,0.34005,2352.0,2351.6,1.093]
["bitfinex-derivatives","ETHF0:USTF0",1725927644344,0.34005,2352.0,2351.6,0.7529]
["bitfinex-derivatives","ETHF0:USTF0",1725927644543,0.34005,2352.0,2351.6,1.093]
["bitfinex-derivatives","ETHF0:USTF0",1725927645343,0.34004,2352.1,2351.6,1.093]
["bitfinex-derivatives","ETHF0:USTF0",1725927645650,0.34005,2352.0,2351.6,1.093]
["bitfinex-derivatives","ETHF0:USTF0",1725927645846,0.3995,2352.2,2351.4,1.10516598]
["bitfinex-derivatives","ETHF0:USTF0",1725927645847,0.34011,2351.6,2351.4,1.10516598]
["bitfinex-derivatives","ETHF0:USTF0",1725927646044,0.34014,2351.4,2351.1,1.84956598]
["bitfinex-derivatives","ETHF0:USTF0",1725927646249,0.34015,2351.3,2351.1,0.7444]
["bitfinex-derivatives","ETHF0:USTF0",1725927646641,0.34013,2351.5,2351.1,0.7444]
["bitfinex-derivatives","ETHF0:USTF0",1725927646843,0.34012,2351.5,2351.1,0.7444]
["bitfinex-derivatives","ETHF0:USTF0",1725927648251,0.58534679,2351.6,2351.1,1.08456]
["bitfinex-derivatives","ETHF0:USTF0",1725927648252,0.3679,2351.6,2351.1,1.08456]
["bitfinex-derivatives","ETHF0:USTF0",1725927648549,0.70801,2351.6,2351.1,1.08457]
["bitfinex-derivatives","ETHF0:USTF0",1725927651755,0.34012,2351.5,2351.1,0.7444]
["bitfinex-derivatives","ETHF0:USTF0",1725927651954,0.34019,2351.1,2350.7,1.10516598]
["bitfinex-derivatives","ETHF0:USTF0",1725927652160,0.34018,2351.1,2350.7,0.3677]
["bitfinex-derivatives","ETHF0:USTF0",1725927653055,0.85045,2351.1,2350.3,4.082]
["bitfinex-derivatives","ETHF0:USTF0",1725927653259,0.7509,2351.0,2350.3,4.082]
["bitfinex-derivatives","ETHF0:USTF0",1725927653559,0.3788,2351.5,2350.3,5.18716598]
["bitfinex-derivatives","ETHF0:USTF0",1725927653756,0.34018,2351.1,2350.6,0.34024]
["bitfinex-derivatives","ETHF0:USTF0",1725927653953,0.34018,2351.1,2350.7,0.3677]
["bitfinex-derivatives","ETHF0:USTF0",1725927654368,0.34019,2351.0,2350.7,0.3677]
["bitfinex-derivatives","ETHF0:USTF0",1725927654853,0.34018,2351.1,2350.7,0.3677]
["bitfinex-derivatives","ETHF0:USTF0",1725927656660,0.3635,2351.4,2350.7,0.3677]
["bitfinex-derivatives","ETHF0:USTF0",1725927656857,0.34018,2351.1,2350.7,0.3677]
["bitfinex-derivatives","ETHF0:USTF0",1725927657158,0.34016,2351.3,2350.8,0.34021]
["bitfinex-derivatives","ETHF0:USTF0",1725927657364,0.34016,2351.3,2350.8,0.70561]
["bitfinex-derivatives","ETHF0:USTF0",1725927658550,0.70364,2351.4,2350.9,0.3402]
["bitfinex-derivatives","ETHF0:USTF0",1725927658751,0.34014,2351.4,2350.9,0.3402]
["bitfinex-derivatives","ETHF0:USTF0",1725927658965,0.34015,2351.3,2350.8,0.70561]
["bitfinex-derivatives","ETHF0:USTF0",1725927659168,0.34015,2351.3,2350.9,0.3402]
["bitfinex-derivatives","ETHF0:USTF0",1725927660368,0.3874,2351.5,2350.8,0.3654]
["bitfinex-derivatives","ETHF0:USTF0",1725927660558,0.34021,2350.9,2350.8,0.3654]
["bitfinex-derivatives","ETHF0:USTF0",1725927660866,0.34021,2350.9,2350.4,0.72497]
["bitfinex-derivatives","ETHF0:USTF0",1725927661072,0.3877,2351.2,2350.5,0.34026]
["bitfinex-derivatives","ETHF0:USTF0",1725927661566,0.34021,2350.9,2350.5,0.34026]
["bitfinex-derivatives","ETHF0:USTF0",1725927661758,0.3402,2351.0,2350.5,0.34026]
["bitfinex-derivatives","ETHF0:USTF0",1725927662160,0.3402,2351.0,2350.6,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1725927662360,0.34015,2351.3,2350.8,3.33021]
["bitfinex-derivatives","ETHF0:USTF0",1725927662560,0.3874,2351.5,2351.0,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1725927662762,0.34015,2351.3,2351.0,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1725927663467,0.34014,2351.4,2351.0,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1725927663770,0.34015,2351.3,2351.0,3.3566]
["bitfinex-derivatives","ETHF0:USTF0",1725927663958,0.34015,2351.3,2350.6,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1725927663959,0.85038,2351.3,2350.6,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1725927664161,0.34022,2350.9,2350.5,0.7557]
["bitfinex-derivatives","ETHF0:USTF0",1725927664465,2.99,2351.2,2350.5,1.09596]
["bitfinex-derivatives","ETHF0:USTF0",1725927664663,0.34021,2350.9,2350.5,0.7557]
["bitfinex-derivatives","ETHF0:USTF0",1725927664862,0.34022,2350.8,2350.5,0.7557]
["bitfinex-derivatives","ETHF0:USTF0",1725927665272,0.34021,2350.9,2350.5,1.09596]
["bitfinex-derivatives","ETHF0:USTF0",1725927665658,0.34021,2350.9,2350.5,0.7557]
["bitfinex-derivatives","ETHF0:USTF0",1725927666169,0.34021,2350.9,2350.5,1.09596]
["bitfinex-derivatives","ETHF0:USTF0",1725927666463,0.34022,2350.8,2350.5,0.7557]
["bitfinex-derivatives","ETHF0:USTF0",1725927667370,0.34024,2350.7,2350.5,0.7557]
["bitfinex-derivatives","ETHF0:USTF0",1725927667867,0.34024,2350.7,2349.9,7.77388]
["bitfinex-derivatives","ETHF0:USTF0",1725927667868,2.99,2351.0,2350.0,7.072]
["bitfinex-derivatives","ETHF0:USTF0",1725927668073,2.99,2351.0,2350.0,3.3787]
["bitfinex-derivatives","ETHF0:USTF0",1725927668074,0.8506,2350.7,2350.0,3.3787]
["bitfinex-derivatives","ETHF0:USTF0",1725927668361,0.3766,2350.6,2350.0,3.71903]
["bitfinex-derivatives","ETHF0:USTF0",1725927668569,0.3766,2350.6,2350.0,3.3787]
["bitfinex-derivatives","ETHF0:USTF0",1725927668767,0.71685,2350.6,2350.0,3.3787]
["bitfinex-derivatives","ETHF0:USTF0",1725927668967,0.34027,2350.5,2350.0,3.71903]
["bitfinex-derivatives","ETHF0:USTF0",1725927670064,0.34026,2350.5,2350.0,3.3787]
["bitfinex-derivatives","ETHF0:USTF0",1725927670266,0.3766,2350.6,2350.0,3.3787]
["bitfinex-derivatives","ETHF0:USTF0",1725927670465,2.99,2350.4,2349.8,0.3957]
["bitfinex-derivatives","ETHF0:USTF0",1725927670763,0.34028,2350.4,2350.0,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1725927671764,0.3766,2350.6,2350.0,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1725927671970,0.71685,2350.6,2350.1,0.34031]
["bitfinex-derivatives","ETHF0:USTF0",1725927672464,0.34026,2350.5,2350.0,3.33033]
["bitfinex-derivatives","ETHF0:USTF0",1725927673464,0.3766,2350.6,2350.0,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1725927673465,0.34028,2350.4,2350.0,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1725927673674,0.34028,2350.4,2349.9,0.34034]
["bitfinex-derivatives","ETHF0:USTF0",1725927674066,0.34028,2350.4,2350.0,0.34033]
["bitfinex-derivatives","ETHF0:USTF0",1725927674268,0.3766,2350.6,2349.8,4.11476]
["bitfinex-derivatives","ETHF0:USTF0",1725927674565,0.34033,2350.1,2349.8,0.7844]
["bitfinex-derivatives","ETHF0:USTF0",1725927674771,0.34034,2350.0,2349.8,0.7844]
["bitfinex-derivatives","ETHF0:USTF0",1725927675369,0.34033,2350.1,2349.8,0.7844]
["bitfinex-derivatives","ETHF0:USTF0",1725927675571,0.34034,2350.0,2349.8,0.7844]
["bitfinex-derivatives","ETHF0:USTF0",1725927675772,0.85081,2350.1,2349.4,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1725927675969,0.34039,2349.7,2349.3,4.082]
["bitfinex-derivatives","ETHF0:USTF0",1725927676165,0.34039,2349.7,2349.2,4.07754]
["bitfinex-derivatives","ETHF0:USTF0",1725927676770,0.34037,2349.8,2349.4,0.34042]
["bitfinex-derivatives","ETHF0:USTF0",1725927676974,0.34034,2350.0,2349.4,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1725927677186,0.34034,2350.0,2349.6,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1725927677372,0.3655,2350.1,2349.6,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1725927677373,0.34035,2349.9,2349.6,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1725927677967,0.3655,2350.1,2349.5,0.34041]
["bitfinex-derivatives","ETHF0:USTF0",1725927678274,0.34037,2349.8,2349.4,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1725927678470,0.34037,2349.8,2349.4,3.33041]
["bitfinex-derivatives","ETHF0:USTF0",1725927678666,0.34038,2349.7,2349.4,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1725927678974,0.3655,2350.1,2349.2,3.7371]
["bitfinex-derivatives","ETHF0:USTF0",1725927678975,2.99,2350.0,2349.2,3.7371]
["bitfinex-derivatives","ETHF0:USTF0",1725927679175,0.34041,2349.5,2349.2,3.7371]
["bitfinex-derivatives","ETHF0:USTF0",1725927679578,3.84092,2349.8,2349.2,0.7471]
["bitfinex-derivatives","ETHF0:USTF0",1725927679868,3.84106,2349.4,2348.9,4.082]
["bitfinex-derivatives","ETHF0:USTF0",1725927680069,2.99,2349.0,2348.5,4.082]
["bitfinex-derivatives","ETHF0:USTF0",1725927680269,2.99,2348.7,2348.1,4.082]
["bitfinex-derivatives","ETHF0:USTF0",1725927680466,0.34051,2348.8,2348.2,0.34059]
["bitfinex-derivatives","ETHF0:USTF0",1725927680668,3.3791,2348.9,2348.1,7.072]
["bitfinex-derivatives","ETHF0:USTF0",1725927680868,3.3791,2348.9,2348.2,0.34059]
["bitfinex-derivatives","ETHF0:USTF0",1725927681068,0.21548953,2349.1,2348.3,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1725927681069,3.20548953,2349.1,2348.3,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1725927681269,3.20548953,2349.1,2348.4,0.3884]
["bitfinex-derivatives","ETHF0:USTF0",1725927681866,0.3405,2348.9,2348.4,0.3884]
["bitfinex-derivatives","ETHF0:USTF0",1725927684073,0.34049,2349.0,2348.4,0.3884]
["bitfinex-derivatives","ETHF0:USTF0",1725927684376,0.3405,2348.9,2348.5,0.3941]
["bitfinex-derivatives","ETHF0:USTF0",1725927684578,0.34049,2349.0,2348.5,0.3941]
["bitfinex-derivatives","ETHF0:USTF0",1725927684778,0.20942419,2348.9,2348.5,0.3941]
["bitfinex-derivatives","ETHF0:USTF0",1725927684967,0.21506933,2348.9,2348.5,0.3941]
["bitfinex-derivatives","ETHF0:USTF0",1725927685173,0.34049,2349.0,2348.5,0.3941]
["bitfinex-derivatives","ETHF0:USTF0",1725927685374,0.34047,2349.1,2348.5,0.73465]
["bitfinex-derivatives","ETHF0:USTF0",1725927685576,0.21257695,2349.0,2348.5,0.73465]
["bitfinex-derivatives","ETHF0:USTF0",1725927685772,0.72956,2349.2,2348.6,0.34053]
["bitfinex-derivatives","ETHF0:USTF0",1725927685971,0.34047,2349.1,2348.5,0.73465]
["bitfinex-derivatives","ETHF0:USTF0",1725927686181,0.34048,2349.0,2348.5,0.73465]
["bitfinex-derivatives","ETHF0:USTF0",1725927686382,0.54867995,2349.1,2348.5,0.73465]
["bitfinex-derivatives","ETHF0:USTF0",1725927687179,0.72956,2349.2,2348.6,0.34053]
["bitfinex-derivatives","ETHF0:USTF0",1725927687372,0.3891,2349.2,2348.5,0.3941]
["bitfinex-derivatives","ETHF0:USTF0",1725927687579,0.34046,2349.2,2348.6,0.34053]
["bitfinex-derivatives","ETHF0:USTF0",1725927688680,0.3655,2349.5,2348.5,0.3941]
["bitfinex-derivatives","ETHF0:USTF0",1725927688872,0.34045,2349.3,2348.5,0.3941]
["bitfinex-derivatives","ETHF0:USTF0",1725927689069,0.34045,2349.2,2348.7,0.34052]
["bitfinex-derivatives","ETHF0:USTF0",1725927689479,0.34045,2349.2,2348.5,0.3941]
["bitfinex-derivatives","ETHF0:USTF0",1725927689872,0.34045,2349.2,2348.7,0.34051]
["bitfinex-derivatives","ETHF0:USTF0",1725927690083,0.34045,2349.2,2348.8,0.34051]
["bitfinex-derivatives","ETHF0:USTF0",1725927690281,0.34044,2349.3,2348.8,0.34051]
["bitfinex-derivatives","ETHF0:USTF0",1725927690478,0.34044,2349.3,2348.9,0.3864]
["bitfinex-derivatives","ETHF0:USTF0",1725927692678,0.3655,2349.5,2348.9,0.3864]
["bitfinex-derivatives","ETHF0:USTF0",1725927692978,0.34038,2349.7,2349.2,0.34044]
["bitfinex-derivatives","ETHF0:USTF0",1725927693285,0.34037,2349.8,2349.3,0.73953]
["bitfinex-derivatives","ETHF0:USTF0",1725927693582,0.34038,2349.7,2349.4,0.3721]
["bitfinex-derivatives","ETHF0:USTF0",1725927693784,0.34034,2350.0,2349.5,0.34041]
["bitfinex-derivatives","ETHF0:USTF0",1725927693986,3.68,2349.7,2348.7,0.014]
["bitfinex-derivatives","ETHF0:USTF0",1725927694181,3.68,2349.0,2348.3,0.3992]
["bitfinex-derivatives","ETHF0:USTF0",1725927694487,0.789,2348.9,2348.3,0.3992]
["bitfinex-derivatives","ETHF0:USTF0",1725927694697,0.34056,2348.5,2348.3,0.3992]
["bitfinex-derivatives","ETHF0:USTF0",1725927695084,0.34055,2348.6,2348.3,0.3992]
["bitfinex-derivatives","ETHF0:USTF0",1725927695582,0.789,2348.9,2348.3,0.3992]
["bitfinex-derivatives","ETHF0:USTF0",1725927695888,0.34055,2348.6,2348.3,0.3992]
["bitfinex-derivatives","ETHF0:USTF0",1725927696386,0.789,2348.9,2348.3,0.3992]
["bitfinex-derivatives","ETHF0:USTF0",1725927696683,0.34055,2348.6,2348.3,0.3992]
["bitfinex-derivatives","ETHF0:USTF0",1725927698179,0.34053,2348.7,2348.3,0.3992]
["bitfinex-derivatives","ETHF0:USTF0",1725927698382,0.34054,2348.6,2348.3,0.3992]
["bitfinex-derivatives","ETHF0:USTF0",1725927698680,0.789,2348.9,2348.3,0.73978]
["bitfinex-derivatives","ETHF0:USTF0",1725927698681,0.34053,2348.7,2348.3,0.73978]
["bitfinex-derivatives","ETHF0:USTF0",1725927698890,0.7358,2348.9,2348.3,0.3992]
["bitfinex-derivatives","ETHF0:USTF0",1725927699079,0.3405,2348.9,2348.5,0.34055]
["bitfinex-derivatives","ETHF0:USTF0",1725927699279,0.3863,2349.1,2348.3,0.3992]
["bitfinex-derivatives","ETHF0:USTF0",1725927699479,3.68,2349.0,2348.1,4.4811]
["bitfinex-derivatives","ETHF0:USTF0",1725927699680,4.53132,2348.7,2348.1,4.4811]
["bitfinex-derivatives","ETHF0:USTF0",1725927699887,0.7567,2348.6,2348.1,4.4811]
["bitfinex-derivatives","ETHF0:USTF0",1725927700089,0.7567,2348.6,2348.1,0.3991]
["bitfinex-derivatives","ETHF0:USTF0",1725927700278,0.34054,2348.6,2348.2,0.34059]
["bitfinex-derivatives","ETHF0:USTF0",1725927700479,0.34054,2348.6,2348.1,0.3991]
["bitfinex-derivatives","ETHF0:USTF0",1725927700880,0.34053,2348.7,2348.1,0.3991]
["bitfinex-derivatives","ETHF0:USTF0",1725927701385,0.34052,2348.8,2348.3,0.34058]
["bitfinex-derivatives","ETHF0:USTF0",1725927701577,0.34053,2348.7,2348.2,0.34059]
["bitfinex-derivatives","ETHF0:USTF0",1725927701981,4.0594,2349.0,2348.2,0.34059]
["bitfinex-derivatives","ETHF0:USTF0",1725927701982,0.34054,2348.6,2348.2,0.34059]
["bitfinex-derivatives","ETHF0:USTF0",1725927702180,0.34053,2348.7,2348.3,0.34058]
["bitfinex-derivatives","ETHF0:USTF0",1725927702583,0.34052,2348.8,2348.4,0.34057]
["bitfinex-derivatives","ETHF0:USTF0",1725927702782,0.34052,2348.8,2348.5,0.3735]
["bitfinex-derivatives","ETHF0:USTF0",1725927702982,0.3794,2349.0,2348.5,0.3735]
["bitfinex-derivatives","ETHF0:USTF0",1725927703284,0.34053,2348.7,2348.5,0.3735]
["bitfinex-derivatives","ETHF0:USTF0",1725927704290,0.34051,2348.8,2348.5,0.3735]
["bitfinex-derivatives","ETHF0:USTF0",1725927704984,2.99,2349.6,2348.6,4.2576]
["bitfinex-derivatives","ETHF0:USTF0",1725927705192,3.7632,2349.6,2349.0,0.34047]
["bitfinex-derivatives","ETHF0:USTF0",1725927705495,0.34042,2349.5,2349.0,0.34047]
["bitfinex-derivatives","ETHF0:USTF0",1725927705688,0.34042,2349.5,2349.1,0.3816]
["bitfinex-derivatives","ETHF0:USTF0",1725927705887,3.7632,2349.6,2349.1,0.3816]
["bitfinex-derivatives","ETHF0:USTF0",1725927706084,0.3404,2349.6,2349.1,0.3816]
["bitfinex-derivatives","ETHF0:USTF0",1725927706286,0.21036219,2349.7,2349.1,0.3816]
["bitfinex-derivatives","ETHF0:USTF0",1725927706492,0.4023,2349.9,2349.1,0.3816]
["bitfinex-derivatives","ETHF0:USTF0",1725927706493,0.74266,2349.9,2349.1,0.3816]
["bitfinex-derivatives","ETHF0:USTF0",1725927706685,0.34037,2349.8,2349.3,0.34043]
["bitfinex-derivatives","ETHF0:USTF0",1725927706887,0.95728225,2349.9,2349.4,0.34042]
["bitfinex-derivatives","ETHF0:USTF0",1725927707188,0.34037,2349.8,2349.3,0.34043]
["bitfinex-derivatives","ETHF0:USTF0",1725927707393,0.74266,2349.9,2349.4,0.71521]
["bitfinex-derivatives","ETHF0:USTF0",1725927707590,0.4023,2349.9,2349.4,0.3748]
["bitfinex-derivatives","ETHF0:USTF0",1725927707895,0.74266,2349.9,2349.4,0.71521]
["bitfinex-derivatives","ETHF0:USTF0",1725927709502,0.34037,2349.8,2349.4,0.71521]
["bitfinex-derivatives","ETHF0:USTF0",1725927709988,0.3927,2350.2,2349.4,0.71521]
["bitfinex-derivatives","ETHF0:USTF0",1725927709989,0.214,2350.6,2349.5,4.256]
["bitfinex-derivatives","ETHF0:USTF0",1725927710197,0.214,2350.6,2350.0,0.34033]
["bitfinex-derivatives","ETHF0:USTF0",1725927710198,0.21012625,2350.6,2350.0,0.34033]
["bitfinex-derivatives","ETHF0:USTF0",1725927710495,0.34027,2350.5,2350.0,0.34033]
["bitfinex-derivatives","ETHF0:USTF0",1725927710687,0.34027,2350.5,2350.1,0.3936]
["bitfinex-derivatives","ETHF0:USTF0",1725927710994,0.34028,2350.4,2349.9,0.34034]
["bitfinex-derivatives","ETHF0:USTF0",1725927711193,0.34031,2350.2,2349.7,0.34037]
["bitfinex-derivatives","ETHF0:USTF0",1725927711385,0.34033,2350.1,2349.6,0.34039]
["bitfinex-derivatives","ETHF0:USTF0",1725927711989,0.34034,2350.0,2349.5,0.734]
["bitfinex-derivatives","ETHF0:USTF0",1725927712295,1.1386,2350.4,2349.5,0.3936]
["bitfinex-derivatives","ETHF0:USTF0",1725927712597,0.34032,2350.1,2349.6,0.34038]
["bitfinex-derivatives","ETHF0:USTF0",1725927712787,0.34032,2350.1,2349.5,0.3936]
["bitfinex-derivatives","ETHF0:USTF0",1725927712990,0.34033,2350.1,2349.6,0.34039]
["bitfinex-derivatives","ETHF0:USTF0",1725927713190,0.34034,2350.0,2349.5,0.734]
["bitfinex-derivatives","ETHF0:USTF0",1725927713493,4.8186,2350.4,2349.5,0.3936]
["bitfinex-derivatives","ETHF0:USTF0",1725927713697,0.34036,2349.9,2349.5,0.3936]
["bitfinex-derivatives","ETHF0:USTF0",1725927713892,0.85077,2350.2,2349.5,0.73401]
["bitfinex-derivatives","ETHF0:USTF0",1725927713893,0.34034,2350.0,2349.5,0.73401]
["bitfinex-derivatives","ETHF0:USTF0",1725927714894,0.34032,2350.2,2349.5,0.3936]
["bitfinex-derivatives","ETHF0:USTF0",1725927715201,0.34032,2350.1,2349.6,0.34038]
["bitfinex-derivatives","ETHF0:USTF0",1725927715693,0.34034,2350.0,2349.5,0.734]
["bitfinex-derivatives","ETHF0:USTF0",1725927716289,0.34029,2350.3,2349.8,0.34035]
["bitfinex-derivatives","ETHF0:USTF0",1725927716492,0.34029,2350.3,2349.8,0.34036]
["bitfinex-derivatives","ETHF0:USTF0",1725927716493,0.3403,2350.3,2349.8,0.34036]
["bitfinex-derivatives","ETHF0:USTF0",1725927716697,0.3403,2350.3,2349.5,1.49876598]
["bitfinex-derivatives","ETHF0:USTF0",1725927717093,0.3403,2350.3,2349.8,0.34035]
["bitfinex-derivatives","ETHF0:USTF0",1725927717410,0.34029,2350.3,2349.9,0.34034]
["bitfinex-derivatives","ETHF0:USTF0",1725927717699,0.34029,2350.3,2350.0,0.7668]
["bitfinex-derivatives","ETHF0:USTF0",1725927718204,0.7532,2350.4,2350.0,0.7668]
["bitfinex-derivatives","ETHF0:USTF0",1725927718205,1.09349,2350.4,2350.0,0.7668]
["bitfinex-derivatives","ETHF0:USTF0",1725927718495,0.83728744,2350.8,2350.0,0.7668]
["bitfinex-derivatives","ETHF0:USTF0",1725927718496,0.34026,2350.5,2350.0,0.7668]
["bitfinex-derivatives","ETHF0:USTF0",1725927718692,0.34026,2350.5,2350.0,1.10713]
["bitfinex-derivatives","ETHF0:USTF0",1725927718893,0.34028,2350.4,2350.0,1.10713]
["bitfinex-derivatives","ETHF0:USTF0",1725927719600,1.35887881,2350.8,2350.0,0.7668]
["bitfinex-derivatives","ETHF0:USTF0",1725927719800,0.3403,2350.3,2350.0,0.7668]
["bitfinex-derivatives","ETHF0:USTF0",1725927719994,1.35887881,2350.8,2349.5,5.18716598]
["bitfinex-derivatives","ETHF0:USTF0",1725927720190,0.34035,2350.0,2349.6,0.772]
["bitfinex-derivatives","ETHF0:USTF0",1725927720589,0.34035,2349.9,2349.6,0.772]
["bitfinex-derivatives","ETHF0:USTF0",1725927720793,0.34034,2350.0,2349.6,0.772]
["bitfinex-derivatives","ETHF0:USTF0",1725927721398,0.34035,2349.9,2349.6,0.772]
["bitfinex-derivatives","ETHF0:USTF0",1725927721600,0.72911,2350.2,2349.7,0.34037]
["bitfinex-derivatives","ETHF0:USTF0",1725927721803,0.72911,2350.2,2349.6,0.772]
["bitfinex-derivatives","ETHF0:USTF0",1725927721804,0.72911,2350.2,2349.8,0.34036]
["bitfinex-derivatives","ETHF0:USTF0",1725927722192,0.34033,2350.1,2349.6,1.11239]
["bitfinex-derivatives","ETHF0:USTF0",1725927722506,0.3888,2350.2,2349.3,1.10516598]
["bitfinex-derivatives","ETHF0:USTF0",1725927722797,0.34039,2349.7,2349.3,0.34043]
["bitfinex-derivatives","ETHF0:USTF0",1725927723506,0.85085,2350.0,2349.2,1.47884]
["bitfinex-derivatives","ETHF0:USTF0",1725927723706,0.85085,2350.0,2349.2,0.7683]
["bitfinex-derivatives","ETHF0:USTF0",1725927723906,4.0688,2350.2,2349.2,0.7683]
["bitfinex-derivatives","ETHF0:USTF0",1725927724095,0.34037,2349.8,2349.3,0.34044]
["bitfinex-derivatives","ETHF0:USTF0",1725927726701,0.34036,2349.9,2349.4,0.34042]
["bitfinex-derivatives","ETHF0:USTF0",1725927726899,0.34037,2349.8,2349.4,0.34042]
["bitfinex-derivatives","ETHF0:USTF0",1725927727306,0.34037,2349.8,2349.3,0.34043]
["bitfinex-derivatives","ETHF0:USTF0",1725927727704,2.99,2350.0,2349.2,0.7683]
["bitfinex-derivatives","ETHF0:USTF0",1725927728011,0.3888,2350.2,2349.4,0.34041]
["bitfinex-derivatives","ETHF0:USTF0",1725927728012,0.34035,2349.9,2349.4,0.34041]
["bitfinex-derivatives","ETHF0:USTF0",1725927728505,3.3788,2350.2,2349.4,0.34041]
["bitfinex-derivatives","ETHF0:USTF0",1725927728713,2.99,2350.0,2349.2,0.7683]
["bitfinex-derivatives","ETHF0:USTF0",1725927729009,0.85096,2349.7,2349.2,0.7683]
["bitfinex-derivatives","ETHF0:USTF0",1725927729198,2.99,2349.3,2348.9,4.082]
["bitfinex-derivatives","ETHF0:USTF0",1725927729401,2.99,2349.2,2348.6,0.3768]
["bitfinex-derivatives","ETHF0:USTF0",1725927729603,0.3405,2348.9,2348.6,0.3768]
["bitfinex-derivatives","ETHF0:USTF0",1725927729800,0.21695803,2349.0,2348.6,0.3768]
["bitfinex-derivatives","ETHF0:USTF0",1725927730100,0.34051,2348.8,2348.6,0.3768]
["bitfinex-derivatives","ETHF0:USTF0",1725927730309,0.3405,2348.9,2348.6,0.3768]
["bitfinex-derivatives","ETHF0:USTF0",1725927731607,0.85113,2349.3,2348.6,0.3768]
["bitfinex-derivatives","ETHF0:USTF0",1725927731608,0.34043,2349.4,2348.8,3.3305]
["bitfinex-derivatives","ETHF0:USTF0",1725927731811,3.44063942,2349.6,2348.8,3.3305]
["bitfinex-derivatives","ETHF0:USTF0",1725927732106,0.20939888,2349.6,2348.6,1.48196598]
["bitfinex-derivatives","ETHF0:USTF0",1725927732304,1.1994,2349.7,2348.7,4.78516598]
["bitfinex-derivatives","ETHF0:USTF0",1725927732305,0.7982,2349.7,2348.7,4.78516598]
["bitfinex-derivatives","ETHF0:USTF0",1725927732604,0.3404,2349.6,2349.1,0.34046]
["bitfinex-derivatives","ETHF0:USTF0",1725927732796,1.13858,2349.7,2349.2,0.34045]
["bitfinex-derivatives","ETHF0:USTF0",1725927733114,1.13858,2349.7,2349.3,0.7632]
["bitfinex-derivatives","ETHF0:USTF0",1725927733406,0.7982,2349.7,2349.3,1.10363]
["bitfinex-derivatives","ETHF0:USTF0",1725927733616,0.3997,2349.7,2349.3,1.10363]
["bitfinex-derivatives","ETHF0:USTF0",1725927733905,0.3985,2350.0,2349.3,0.7632]
["bitfinex-derivatives","ETHF0:USTF0",1725927734110,0.3985,2350.0,2349.5,0.3404]
["bitfinex-derivatives","ETHF0:USTF0",1725927734302,0.73884,2350.0,2349.4,0.34041]
["bitfinex-derivatives","ETHF0:USTF0",1725927734701,0.73884,2350.0,2349.4,0.34042]
["bitfinex-derivatives","ETHF0:USTF0",1725927736509,0.34035,2349.9,2349.4,0.34042]
["bitfinex-derivatives","ETHF0:USTF0",1725927736708,0.3985,2350.0,2349.3,0.7632]
["bitfinex-derivatives","ETHF0:USTF0",1725927736709,0.3404,2349.6,2349.3,0.7632]
["bitfinex-derivatives","ETHF0:USTF0",1725927736901,0.34039,2349.7,2349.3,0.7632]
["bitfinex-derivatives","ETHF0:USTF0",1725927737615,0.3404,2349.6,2349.3,0.7632]
["bitfinex-derivatives","ETHF0:USTF0",1725927737804,0.34039,2349.7,2349.3,0.7632]
["bitfinex-derivatives","ETHF0:USTF0",1725927739011,0.3404,2349.6,2349.0,1.44563598]
["bitfinex-derivatives","ETHF0:USTF0",1725927739207,0.20960851,2349.5,2349.1,0.3922]
["bitfinex-derivatives","ETHF0:USTF0",1725927739517,0.3783,2349.6,2349.1,0.3922]
["bitfinex-derivatives","ETHF0:USTF0",1725927739711,0.78,2349.6,2349.1,0.3922]
["bitfinex-derivatives","ETHF0:USTF0",1725927739909,0.59514874,2349.6,2349.1,0.3922]
["bitfinex-derivatives","ETHF0:USTF0",1725927740112,0.93554874,2349.6,2349.1,0.3922]
["bitfinex-derivatives","ETHF0:USTF0",1725927740314,0.34041,2349.5,2349.1,0.3922]
["bitfinex-derivatives","ETHF0:USTF0",1725927740618,0.7187,2349.6,2349.1,0.73267]
["bitfinex-derivatives","ETHF0:USTF0",1725927741008,0.3783,2349.6,2349.1,0.3922]
["bitfinex-derivatives","ETHF0:USTF0",1725927741409,0.59376455,2349.6,2349.1,0.3922]
["bitfinex-derivatives","ETHF0:USTF0",1725927741608,0.34043,2349.4,2349.1,0.3922]
["bitfinex-derivatives","ETHF0:USTF0",1725927742116,0.34041,2349.5,2349.1,0.3922]
["bitfinex-derivatives","ETHF0:USTF0",1725927742315,0.59376455,2349.6,2349.1,0.3922]
["bitfinex-derivatives","ETHF0:USTF0",1725927742316,0.7187,2349.6,2349.1,0.3922]
["bitfinex-derivatives","ETHF0:USTF0",1725927742719,0.7187,2349.6,2349.1,0.73266]
["bitfinex-derivatives","ETHF0:USTF0",1725927743016,0.34041,2349.5,2349.1,0.3922]
["bitfinex-derivatives","ETHF0:USTF0",1725927743221,0.34048,2349.1,2348.8,1.10516598]
["bitfinex-derivatives","ETHF0:USTF0",1725927743417,3.68,2349.5,2348.7,0.3802]
["bitfinex-derivatives","ETHF0:USTF0",1725927743612,0.85114,2349.2,2348.7,0.3802]
["bitfinex-derivatives","ETHF0:USTF0",1725927743813,0.34052,2348.8,2348.6,0.3647]
["bitfinex-derivatives","ETHF0:USTF0",1725927744020,0.34052,2348.8,2348.4,1.48536598]
["bitfinex-derivatives","ETHF0:USTF0",1725927744311,0.34052,2348.7,2348.4,1.48536598]
["bitfinex-derivatives","ETHF0:USTF0",1725927744519,0.34054,2348.7,2348.4,0.3802]
["bitfinex-derivatives","ETHF0:USTF0",1725927745619,0.7603,2349.1,2348.4,0.3802]
["bitfinex-derivatives","ETHF0:USTF0",1725927745821,0.3405,2348.9,2348.4,0.72076]
["bitfinex-derivatives","ETHF0:USTF0",1725927746224,0.34049,2349.0,2348.5,0.34055]
["bitfinex-derivatives","ETHF0:USTF0",1725927746823,0.3405,2348.9,2348.4,0.72076]
["bitfinex-derivatives","ETHF0:USTF0",1725927747027,0.34049,2349.0,2348.5,0.34055]
["bitfinex-derivatives","ETHF0:USTF0",1725927748532,0.34048,2349.1,2348.6,0.34053]
["bitfinex-derivatives","ETHF0:USTF0",1725927749038,0.7442,2349.4,2348.7,0.34052]
["bitfinex-derivatives","ETHF0:USTF0",1725927749338,0.34047,2349.1,2348.6,1.44569598]
["bitfinex-derivatives","ETHF0:USTF0",1725927749525,0.34047,2349.1,2348.6,0.34053]
["bitfinex-derivatives","ETHF0:USTF0",1725927750334,0.34047,2349.1,2348.7,0.34052]
["bitfinex-derivatives","ETHF0:USTF0",1725927752533,0.3405,2348.9,2348.5,1.10516598]
["bitfinex-derivatives","ETHF0:USTF0",1725927752728,0.3405,2348.9,2348.5,1.44570598]
["bitfinex-derivatives","ETHF0:USTF0",1725927753435,0.34051,2348.8,2348.4,1.82592598]
["bitfinex-derivatives","ETHF0:USTF0",1725927753631,0.34053,2348.7,2348.4,1.82592598]
["bitfinex-derivatives","ETHF0:USTF0",1725927753825,0.34053,2348.7,2348.4,0.72076]
["bitfinex-derivatives","ETHF0:USTF0",1725927754024,0.34052,2348.8,2348.4,0.72076]
["bitfinex-derivatives","ETHF0:USTF0",1725927754225,2.99,2349.1,2348.4,0.3802]
["bitfinex-derivatives","ETHF0:USTF0",1725927754429,0.34047,2349.1,2348.7,0.34051]
["bitfinex-derivatives","ETHF0:USTF0",1725927754639,0.34047,2349.1,2348.5,1.10516598]
["bitfinex-derivatives","ETHF0:USTF0",1725927754835,0.34046,2349.2,2348.8,0.3405]
["bitfinex-derivatives","ETHF0:USTF0",1725927755038,3.7342,2349.4,2348.9,0.7678]
["bitfinex-derivatives","ETHF0:USTF0",1725927755341,0.34048,2349.1,2348.9,0.7678]
["bitfinex-derivatives","ETHF0:USTF0",1725927756339,0.34054,2348.6,2348.5,1.10516598]
["bitfinex-derivatives","ETHF0:USTF0",1725927756640,0.34056,2348.5,2348.2,1.86166598]
["bitfinex-derivatives","ETHF0:USTF0",1725927756840,0.34056,2348.5,2348.2,0.7565]
["bitfinex-derivatives","ETHF0:USTF0",1725927757136,0.34057,2348.4,2348.2,0.7565]
["bitfinex-derivatives","ETHF0:USTF0",1725927757629,0.34056,2348.5,2348.2,0.7565]
["bitfinex-derivatives","ETHF0:USTF0",1725927757830,0.34054,2348.6,2348.2,0.7565]
["bitfinex-derivatives","ETHF0:USTF0",1725927758042,3.7501,2348.8,2348.2,0.7565]
["bitfinex-derivatives","ETHF0:USTF0",1725927758227,0.34055,2348.6,2348.2,0.7565]
["bitfinex-derivatives","ETHF0:USTF0",1725927758542,3.7501,2348.8,2348.2,1.09709]
["bitfinex-derivatives","ETHF0:USTF0",1725927758935,0.34054,2348.6,2348.2,1.09709]
["bitfinex-derivatives","ETHF0:USTF0",1725927760033,0.34055,2348.5,2348.2,0.7565]
["bitfinex-derivatives","ETHF0:USTF0",1725927760430,0.34053,2348.7,2348.2,1.09709]
["bitfinex-derivatives","ETHF0:USTF0",1725927760737,0.34053,2348.7,2348.3,0.34058]
["bitfinex-derivatives","ETHF0:USTF0",1725927760942,1.10061,2348.8,2348.4,0.34056]
["bitfinex-derivatives","ETHF0:USTF0",1725927761142,0.34053,2348.7,2348.3,0.34058]
["bitfinex-derivatives","ETHF0:USTF0",1725927762041,0.7601,2348.8,2348.2,1.86166598]
["bitfinex-derivatives","ETHF0:USTF0",1725927762239,0.34053,2348.7,2348.3,0.34058]
["bitfinex-derivatives","ETHF0:USTF0",1725927764243,0.34044,2349.3,2348.4,4.2584]
["bitfinex-derivatives","ETHF0:USTF0",1725927764435,0.3757,2349.5,2349.0,0.34048]
["bitfinex-derivatives","ETHF0:USTF0",1725927764633,0.97779618,2349.6,2348.7,1.10516598]
["bitfinex-derivatives","ETHF0:USTF0",1725927764634,0.7101,2349.6,2349.1,0.7752]
["bitfinex-derivatives","ETHF0:USTF0",1725927764835,0.34038,2349.8,2349.1,0.7752]
["bitfinex-derivatives","ETHF0:USTF0",1725927765146,0.34039,2349.7,2349.3,0.34043]
["bitfinex-derivatives","ETHF0:USTF0",1725927765535,0.71606,2349.9,2349.1,1.88036598]
["bitfinex-derivatives","ETHF0:USTF0",1725927765847,0.34037,2349.8,2349.4,0.34041]
["bitfinex-derivatives","ETHF0:USTF0",1725927766053,0.71606,2349.9,2349.4,0.34041]
["bitfinex-derivatives","ETHF0:USTF0",1725927766238,0.34036,2349.9,2349.5,0.3404]
["bitfinex-derivatives","ETHF0:USTF0",1725927766549,0.34036,2349.9,2349.6,0.3854]
["bitfinex-derivatives","ETHF0:USTF0",1725927767346,0.85101,2349.6,2349.2,1.6580671]
["bitfinex-derivatives","ETHF0:USTF0",1725927767649,0.85131,2348.8,2348.4,4.082]
["bitfinex-derivatives","ETHF0:USTF0",1725927767848,0.34057,2348.4,2348.3,0.3864]
["bitfinex-derivatives","ETHF0:USTF0",1725927768147,0.7668,2348.7,2348.3,0.3864]
["bitfinex-derivatives","ETHF0:USTF0",1725927768148,0.34057,2348.5,2348.3,0.3864]
["bitfinex-derivatives","ETHF0:USTF0",1725927768342,0.34055,2348.6,2348.3,0.3864]
["bitfinex-derivatives","ETHF0:USTF0",1725927768849,0.4,2348.7,2348.3,0.3864]
["bitfinex-derivatives","ETHF0:USTF0",1725927769042,4.53114,2349.2,2348.3,1.49840568]
["bitfinex-derivatives","ETHF0:USTF0",1725927769351,0.34052,2348.8,2348.3,1.49840568]
["bitfinex-derivatives","ETHF0:USTF0",1725927770255,0.34052,2348.8,2348.4,1.11200568]
["bitfinex-derivatives","ETHF0:USTF0",1725927770441,0.34052,2348.8,2348.3,1.49840568]
["bitfinex-derivatives","ETHF0:USTF0",1725927770640,0.3405,2348.9,2348.3,1.49840568]
["bitfinex-derivatives","ETHF0:USTF0",1725927770945,0.34051,2348.8,2348.4,1.11200568]
["bitfinex-derivatives","ETHF0:USTF0",1725927771340,0.34051,2348.8,2348.3,1.49840568]
["bitfinex-derivatives","ETHF0:USTF0",1725927772350,0.3405,2348.9,2348.4,1.11200568]
["bitfinex-derivatives","ETHF0:USTF0",1725927772647,0.34051,2348.8,2348.4,1.11200568]
["bitfinex-derivatives","ETHF0:USTF0",1725927775645,0.34051,2348.9,2348.4,1.11200568]
["bitfinex-derivatives","ETHF0:USTF0",1725927775941,0.3405,2348.9,2348.4,1.11200568]
["bitfinex-derivatives","ETHF0:USTF0",1725927776145,0.3405,2348.9,2348.4,1.45257568]
["bitfinex-derivatives","ETHF0:USTF0",1725927776351,0.3405,2348.9,2348.4,1.45256568]
["bitfinex-derivatives","ETHF0:USTF0",1725927776645,0.3405,2348.9,2348.5,1.11200568]
["bitfinex-derivatives","ETHF0:USTF0",1725927777444,0.3405,2348.9,2348.4,1.45256568]
["bitfinex-derivatives","ETHF0:USTF0",1725927778946,0.3405,2348.9,2348.4,1.84916568]
["bitfinex-derivatives","ETHF0:USTF0",1725927779943,0.34051,2348.8,2348.4,1.84916568]
["bitfinex-derivatives","ETHF0:USTF0",1725927780653,0.34051,2348.8,2348.5,0.34055]
["bitfinex-derivatives","ETHF0:USTF0",1725927780845,0.34051,2348.8,2348.4,1.84916568]
["bitfinex-derivatives","ETHF0:USTF0",1725927782342,0.34051,2348.8,2348.5,1.11200568]
["bitfinex-derivatives","ETHF0:USTF0",1725927782751,0.34051,2348.8,2348.6,0.3667]
["bitfinex-derivatives","ETHF0:USTF0",1725927783156,0.3405,2348.9,2348.6,0.3667]
["bitfinex-derivatives","ETHF0:USTF0",1725927783356,0.34051,2348.8,2348.6,0.3667]
["bitfinex-derivatives","ETHF0:USTF0",1725927783555,0.7728,2349.1,2348.6,0.3667]
["bitfinex-derivatives","ETHF0:USTF0",1725927783858,0.34052,2348.8,2348.6,0.3667]
["bitfinex-derivatives","ETHF0:USTF0",1725927784551,0.34053,2348.7,2348.4,1.11200568]
["bitfinex-derivatives","ETHF0:USTF0",1725927784756,0.34052,2348.8,2348.4,1.11200568]
["bitfinex-derivatives","ETHF0:USTF0",1725927784953,1.62397,2349.1,2348.4,1.11200568]
["bitfinex-derivatives","ETHF0:USTF0",1725927784954,0.34052,2348.7,2348.4,1.47870568]
["bitfinex-derivatives","ETHF0:USTF0",1725927785150,0.34051,2348.8,2348.5,1.11200568]
["bitfinex-derivatives","ETHF0:USTF0",1725927787054,0.3405,2348.9,2348.6,1.11200568]
["bitfinex-derivatives","ETHF0:USTF0",1725927787660,2.99,2349.0,2348.6,1.11200568]
["bitfinex-derivatives","ETHF0:USTF0",1725927787959,0.34051,2348.9,2348.6,1.11200568]
["bitfinex-derivatives","ETHF0:USTF0",1725927789961,0.34051,2348.8,2348.6,1.11200568]
["bitfinex-derivatives","ETHF0:USTF0",1725927791254,0.34051,2348.8,2348.5,1.11200568]
["bitfinex-derivatives","ETHF0:USTF0",1725927791458,2.99,2349.0,2348.5,1.11200568]
["bitfinex-derivatives","ETHF0:USTF0",1725927791660,0.34052,2348.8,2348.5,1.11200568]
["bitfinex-derivatives","ETHF0:USTF0",1725927792548,0.34052,2348.8,2348.6,1.11200568]
["bitfinex-derivatives","ETHF0:USTF0",1725927794460,0.34051,2348.8,2348.6,1.11200568]
["bitfinex-derivatives","ETHF0:USTF0",1725927794658,0.34052,2348.7,2348.6,1.11200568]
["bitfinex-derivatives","ETHF0:USTF0",1725927794965,0.34052,2348.7,2348.4,2.0247671]
["bitfinex-derivatives","ETHF0:USTF0",1725927794966,0.34052,2348.8,2348.5,1.11200568]
["bitfinex-derivatives","ETHF0:USTF0",1725927795265,2.99,2349.0,2348.5,1.11200568]
["bitfinex-derivatives","ETHF0:USTF0",1725927795459,0.34052,2348.8,2348.5,1.11200568]
["bitfinex-derivatives","ETHF0:USTF0",1725927796559,0.34053,2348.7,2348.5,1.11200568]
["bitfinex-derivatives","ETHF0:USTF0",1725927796866,2.99,2349.0,2348.5,1.11200568]
["bitfinex-derivatives","ETHF0:USTF0",1725927797069,3.3733,2349.0,2348.5,1.11200568]
["bitfinex-derivatives","ETHF0:USTF0",1725927797261,0.34054,2348.6,2348.4,1.48160568]
["bitfinex-derivatives","ETHF0:USTF0",1725927797659,0.34055,2348.5,2348.4,1.48160568]
["bitfinex-derivatives","ETHF0:USTF0",1725927798573,4.2584,2348.5,2348.4,1.11200568]
["bitfinex-derivatives","ETHF0:USTF0",1725927799165,0.34055,2348.6,2348.4,1.11200568]
["bitfinex-derivatives","ETHF0:USTF0",1725927799467,0.34055,2348.5,2348.4,1.11200568]
["bitfinex-derivatives","ETHF0:USTF0",1725927800066,4.59895,2348.5,2348.4,1.11200568]
["bitfinex-derivatives","ETHF0:USTF0",1725927800257,0.34055,2348.5,2348.3,1.11200568]
["bitfinex-derivatives","ETHF0:USTF0",1725927800459,0.34057,2348.4,2348.3,1.11200568]
["bitfinex-derivatives","ETHF0:USTF0",1725927801067,0.34057,2348.4,2348.3,2.73372154]
["bitfinex-derivatives","ETHF0:USTF0",1725927801458,0.34056,2348.5,2348.3,2.73372154]
["bitfinex-derivatives","ETHF0:USTF0",1725927801662,0.34056,2348.5,2348.3,1.11200568]
["bitfinex-derivatives","ETHF0:USTF0",1725927803067,0.34056,2348.5,2348.4,1.11200568]
["bitfinex-derivatives","ETHF0:USTF0",1725927805868,0.34057,2348.4,2348.3,1.11200568]
["bitfinex-derivatives","ETHF0:USTF0",1725927806262,0.34057,2348.4,2348.2,1.88880568]
["bitfinex-derivatives","ETHF0:USTF0",1725927806466,4.18204,2348.3,2348.1,1.11200568]
["bitfinex-derivatives","ETHF0:USTF0",1725927806665,0.34061,2348.1,2347.8,1.11200568]
["bitfinex-derivatives","ETHF0:USTF0",1725927806864,2.99,2348.1,2347.8,1.11200568]
["bitfinex-derivatives","ETHF0:USTF0",1725927807169,0.34063,2348.0,2347.8,1.11200568]
["bitfinex-derivatives","ETHF0:USTF0",1725927807367,0.34063,2348.0,2347.7,5.92150568]
["bitfinex-derivatives","ETHF0:USTF0",1725927807667,3.33062,2348.1,2347.7,5.92150568]
["bitfinex-derivatives","ETHF0:USTF0",1725927807872,3.33061,2348.1,2347.7,5.92150568]
["bitfinex-derivatives","ETHF0:USTF0",1725927808073,0.34063,2348.0,2347.7,5.92150568]
["bitfinex-derivatives","ETHF0:USTF0",1725927808369,3.33062,2348.1,2347.7,5.92150568]
["bitfinex-derivatives","ETHF0:USTF0",1725927808558,0.34059,2348.3,2347.8,1.11200568]
["bitfinex-derivatives","ETHF0:USTF0",1725927808761,0.34058,2348.4,2347.9,1.11200568]
["bitfinex-derivatives","ETHF0:USTF0",1725927808962,0.34059,2348.3,2347.9,1.11200568]
["bitfinex-derivatives","ETHF0:USTF0",1725927809266,3.33057,2348.5,2347.9,1.11200568]
["bitfinex-derivatives","ETHF0:USTF0",1725927809467,3.33057,2348.5,2347.9,1.45264568]
["bitfinex-derivatives","ETHF0:USTF0",1725927809672,3.33057,2348.5,2348.0,1.48950568]
["bitfinex-derivatives","ETHF0:USTF0",1725927809673,3.33056,2348.5,2348.0,1.48950568]
["bitfinex-derivatives","ETHF0:USTF0",1725927809869,2.99,2348.5,2348.0,1.48950568]
["bitfinex-derivatives","ETHF0:USTF0",1725927810367,2.99,2348.5,2348.1,1.11200568]
["bitfinex-derivatives","ETHF0:USTF0",1725927810368,3.33056,2348.5,2348.1,1.11200568]
["bitfinex-derivatives","ETHF0:USTF0",1725927810558,3.33056,2348.5,2348.2,0.3872]
["bitfinex-derivatives","ETHF0:USTF0",1725927811974,0.34057,2348.4,2348.2,0.3872]
["bitfinex-derivatives","ETHF0:USTF0",1725927813469,1.1921,2348.2,2348.1,0.30327568]
["bitfinex-derivatives","ETHF0:USTF0",1725927813775,0.34063,2348.0,2347.7,4.082]
["bitfinex-derivatives","ETHF0:USTF0",1725927813973,3.33065,2347.8,2347.7,4.082]
["bitfinex-derivatives","ETHF0:USTF0",1725927814269,3.33065,2347.8,2347.4,1.11560506]
["bitfinex-derivatives","ETHF0:USTF0",1725927814270,0.34068,2347.7,2347.4,1.11560506]
["bitfinex-derivatives","ETHF0:USTF0",1725927814476,2.99,2347.8,2347.3,1.87150506]
["bitfinex-derivatives","ETHF0:USTF0",1725927814667,0.34068,2347.7,2347.3,1.87150506]
["bitfinex-derivatives","ETHF0:USTF0",1725927815273,0.34063,2348.0,2347.2,1.11560506]
["bitfinex-derivatives","ETHF0:USTF0",1725927815274,2.99,2347.5,2347.2,1.11560506]
["bitfinex-derivatives","ETHF0:USTF0",1725927815472,2.99,2347.3,2347.2,0.399]
["bitfinex-derivatives","ETHF0:USTF0",1725927817873,0.2367991,2347.7,2347.2,4.659]
["bitfinex-derivatives","ETHF0:USTF0",1725927817874,2.99,2347.5,2347.2,4.659]
["bitfinex-derivatives","ETHF0:USTF0",1725927818072,2.99,2347.5,2347.2,0.399]
["bitfinex-derivatives","ETHF0:USTF0",1725927819271,3.3307,2347.5,2347.2,0.399]
["bitfinex-derivatives","ETHF0:USTF0",1725927819573,0.34074,2347.2,2346.9,1.11560506]
["bitfinex-derivatives","ETHF0:USTF0",1725927819777,2.99,2347.3,2347.0,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1725927820074,3.33074,2347.3,2347.0,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1725927820266,0.3759,2347.4,2347.0,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1725927820267,0.34071,2347.4,2347.0,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1725927821367,3.33073,2347.3,2347.0,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1725927821872,2.99,2347.3,2347.0,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1725927822472,2.99,2347.5,2347.0,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1725927822869,2.99,2347.9,2347.0,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1725927823075,2.99,2347.9,2347.0,4.48560506]
["bitfinex-derivatives","ETHF0:USTF0",1725927823276,0.34067,2347.7,2347.2,0.34073]
["bitfinex-derivatives","ETHF0:USTF0",1725927823568,3.204,2348.4,2347.1,1.11560506]
["bitfinex-derivatives","ETHF0:USTF0",1725927823569,3.204,2348.4,2347.6,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1725927823771,0.55636624,2348.3,2347.8,0.34065]
["bitfinex-derivatives","ETHF0:USTF0",1725927823972,2.99,2348.6,2348.0,0.34062]
["bitfinex-derivatives","ETHF0:USTF0",1725927824174,0.34055,2348.5,2348.0,0.34062]
["bitfinex-derivatives","ETHF0:USTF0",1725927824478,0.34055,2348.6,2348.2,0.3406]
["bitfinex-derivatives","ETHF0:USTF0",1725927824673,0.34053,2348.7,2348.3,0.7751]
["bitfinex-derivatives","ETHF0:USTF0",1725927826782,0.34066,2347.8,2347.6,1.11560506]
["bitfinex-derivatives","ETHF0:USTF0",1725927826974,3.33066,2347.8,2347.5,0.7535]
["bitfinex-derivatives","ETHF0:USTF0",1725927827276,2.99,2347.6,2347.5,0.7535]
["bitfinex-derivatives","ETHF0:USTF0",1725927829169,3.33068,2347.6,2347.5,0.7535]
["bitfinex-derivatives","ETHF0:USTF0",1725927829374,2.99,2347.6,2347.5,0.7535]
["bitfinex-derivatives","ETHF0:USTF0",1725927830177,0.34068,2347.6,2347.5,0.7535]
["bitfinex-derivatives","ETHF0:USTF0",1725927830372,0.389,2347.7,2347.5,0.7535]
["bitfinex-derivatives","ETHF0:USTF0",1725927830773,0.389,2347.7,2347.5,0.3874]
["bitfinex-derivatives","ETHF0:USTF0",1725927830969,0.34068,2347.6,2347.5,0.3874]
["bitfinex-derivatives","ETHF0:USTF0",1725927831176,0.389,2347.7,2347.5,0.3874]
["bitfinex-derivatives","ETHF0:USTF0",1725927831383,0.72968,2347.7,2347.5,0.3874]
["bitfinex-derivatives","ETHF0:USTF0",1725927831677,0.389,2347.7,2347.5,0.3874]
["bitfinex-derivatives","ETHF0:USTF0",1725927832971,0.72967,2347.7,2347.5,0.3874]
["bitfinex-derivatives","ETHF0:USTF0",1725927833484,0.389,2347.7,2347.5,0.3874]
["bitfinex-derivatives","ETHF0:USTF0",1725927834383,0.72967,2347.7,2347.5,0.3874]
["bitfinex-derivatives","ETHF0:USTF0",1725927834678,0.389,2347.7,2347.5,0.3874]
["bitfinex-derivatives","ETHF0:USTF0",1725927835283,0.389,2347.7,2347.2,0.3993]
["bitfinex-derivatives","ETHF0:USTF0",1725927835478,0.34071,2347.5,2347.2,0.3993]
["bitfinex-derivatives","ETHF0:USTF0",1725927835670,0.34071,2347.4,2347.2,0.3993]
["bitfinex-derivatives","ETHF0:USTF0",1725927835875,0.70521,2347.5,2347.2,0.3993]
["bitfinex-derivatives","ETHF0:USTF0",1725927836074,3.68,2347.3,2346.4,1.11165464]
["bitfinex-derivatives","ETHF0:USTF0",1725927836376,3.68,2347.3,2345.5,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1725927836377,3.68,2346.5,2345.7,1.11165464]
["bitfinex-derivatives","ETHF0:USTF0",1725927836581,3.68,2346.5,2345.5,0.3775]
["bitfinex-derivatives","ETHF0:USTF0",1725927836582,0.34093,2346.0,2345.6,1.11165464]
["bitfinex-derivatives","ETHF0:USTF0",1725927836781,0.21201104,2346.2,2345.6,1.11165464]
["bitfinex-derivatives","ETHF0:USTF0",1725927837084,0.3409,2346.2,2345.5,1.48915464]
["bitfinex-derivatives","ETHF0:USTF0",1725927837270,0.3409,2346.1,2345.5,1.48915464]
["bitfinex-derivatives","ETHF0:USTF0",1725927837476,3.68,2346.2,2345.5,0.3775]
["bitfinex-derivatives","ETHF0:USTF0",1725927837675,4.02089,2346.2,2345.5,0.71848]
["bitfinex-derivatives","ETHF0:USTF0",1725927837980,3.68,2346.2,2345.6,0.34097]
["bitfinex-derivatives","ETHF0:USTF0",1725927838175,4.02089,2346.2,2345.5,0.71848]
["bitfinex-derivatives","ETHF0:USTF0",1725927838378,0.55269925,2346.3,2345.5,1.48915464]
["bitfinex-derivatives","ETHF0:USTF0",1725927838574,0.34089,2346.2,2345.5,0.71848]
["bitfinex-derivatives","ETHF0:USTF0",1725927838779,0.34088,2346.3,2345.6,0.34097]
["bitfinex-derivatives","ETHF0:USTF0",1725927839175,0.34089,2346.2,2345.6,0.34097]
["bitfinex-derivatives","ETHF0:USTF0",1725927839383,0.34089,2346.2,2345.5,0.71848]
["bitfinex-derivatives","ETHF0:USTF0",1725927839680,0.3409,2346.2,2345.5,0.71848]
["bitfinex-derivatives","ETHF0:USTF0",1725927839891,0.3409,2346.2,2345.6,0.34096]
["bitfinex-derivatives","ETHF0:USTF0",1725927840385,0.55019958,2346.3,2345.8,0.34094]
["bitfinex-derivatives","ETHF0:USTF0",1725927840579,0.34089,2346.2,2345.7,0.34095]
["bitfinex-derivatives","ETHF0:USTF0",1725927841282,0.34089,2346.2,2345.5,1.48915464]
["bitfinex-derivatives","ETHF0:USTF0",1725927841283,0.34089,2346.2,2345.8,0.34094]
["bitfinex-derivatives","ETHF0:USTF0",1725927841787,1.21475,2346.7,2345.5,0.3775]
["bitfinex-derivatives","ETHF0:USTF0",1725927841980,0.34086,2346.4,2346.0,0.34091]
["bitfinex-derivatives","ETHF0:USTF0",1725927842178,0.34086,2346.4,2345.6,0.34097]
["bitfinex-derivatives","ETHF0:USTF0",1725927842179,0.34091,2346.1,2345.6,0.34097]
["bitfinex-derivatives","ETHF0:USTF0",1725927842383,0.21484258,2346.2,2345.6,1.10737]
["bitfinex-derivatives","ETHF0:USTF0",1725927842581,3.68,2346.1,2345.6,0.7664]
["bitfinex-derivatives","ETHF0:USTF0",1725927842888,0.34093,2345.9,2345.6,0.7664]
["bitfinex-derivatives","ETHF0:USTF0",1725927843089,4.02091,2346.1,2345.6,1.10737]
["bitfinex-derivatives","ETHF0:USTF0",1725927843386,0.85219,2346.4,2345.6,0.7664]
["bitfinex-derivatives","ETHF0:USTF0",1725927843387,3.68,2346.4,2345.6,0.7664]
["bitfinex-derivatives","ETHF0:USTF0",1725927843686,4.02087,2346.4,2345.9,0.34092]
["bitfinex-derivatives","ETHF0:USTF0",1725927843884,0.34087,2346.4,2345.9,0.34092]
["bitfinex-derivatives","ETHF0:USTF0",1725927844186,0.34087,2346.4,2345.6,0.7664]
["bitfinex-derivatives","ETHF0:USTF0",1725927844187,3.68,2346.4,2345.6,0.7664]
["bitfinex-derivatives","ETHF0:USTF0",1725927844381,0.34089,2346.2,2345.7,0.34095]
["bitfinex-derivatives","ETHF0:USTF0",1725927844580,0.34089,2346.2,2345.8,0.34094]
["bitfinex-derivatives","ETHF0:USTF0",1725927844878,0.34089,2346.2,2345.6,0.7664]
["bitfinex-derivatives","ETHF0:USTF0",1725927844879,0.34088,2346.3,2345.6,0.7664]
["bitfinex-derivatives","ETHF0:USTF0",1725927845078,0.34087,2346.3,2345.6,0.7664]
["bitfinex-derivatives","ETHF0:USTF0",1725927845286,0.34089,2346.2,2345.8,0.34094]
["bitfinex-derivatives","ETHF0:USTF0",1725927845478,0.34088,2346.3,2345.8,0.34094]
["bitfinex-derivatives","ETHF0:USTF0",1725927846385,3.68,2346.7,2345.8,4.2624]
["bitfinex-derivatives","ETHF0:USTF0",1725927846588,0.34086,2346.5,2346.1,0.3409]
["bitfinex-derivatives","ETHF0:USTF0",1725927846887,3.68,2346.7,2346.2,0.3983]
["bitfinex-derivatives","ETHF0:USTF0",1725927846888,0.34083,2346.6,2346.2,0.3983]
["bitfinex-derivatives","ETHF0:USTF0",1725927847077,0.34085,2346.5,2346.2,0.3983]
["bitfinex-derivatives","ETHF0:USTF0",1725927847384,3.68,2346.7,2346.2,0.3983]
["bitfinex-derivatives","ETHF0:USTF0",1725927847595,0.34085,2346.5,2346.2,0.3983]
["bitfinex-derivatives","ETHF0:USTF0",1725927848387,0.34087,2346.4,2346.2,0.3983]
["bitfinex-derivatives","ETHF0:USTF0",1725927848782,3.68,2346.7,2346.2,0.3983]
["bitfinex-derivatives","ETHF0:USTF0",1725927848783,0.34085,2346.5,2346.2,0.3983]
["bitfinex-derivatives","ETHF0:USTF0",1725927849690,3.68,2346.7,2346.2,0.3983]
["bitfinex-derivatives","ETHF0:USTF0",1725927849691,0.34084,2346.6,2346.2,0.3983]
["bitfinex-derivatives","ETHF0:USTF0",1725927849892,0.34084,2346.6,2346.3,0.3746]
["bitfinex-derivatives","ETHF0:USTF0",1725927850200,0.34085,2346.5,2346.2,0.3983]
["bitfinex-derivatives","ETHF0:USTF0",1725927850782,0.3714,2346.6,2346.2,0.73918]
["bitfinex-derivatives","ETHF0:USTF0",1725927850983,4.02083,2346.7,2346.2,0.73918]
["bitfinex-derivatives","ETHF0:USTF0",1725927851286,0.34083,2346.6,2346.2,0.73918]
["bitfinex-derivatives","ETHF0:USTF0",1725927851486,3.68,2346.7,2346.2,0.73918]
["bitfinex-derivatives","ETHF0:USTF0",1725927851682,0.34084,2346.6,2346.3,0.3926]
["bitfinex-derivatives","ETHF0:USTF0",1725927852885,4.02082,2346.7,2346.3,0.3926]
["bitfinex-derivatives","ETHF0:USTF0",1725927853085,0.34083,2346.6,2346.3,0.3926]
["bitfinex-derivatives","ETHF0:USTF0",1725927853489,3.68,2346.4,2345.5,1.11165464]
["bitfinex-derivatives","ETHF0:USTF0",1725927853688,3.68,2346.4,2345.8,0.34094]
["bitfinex-derivatives","ETHF0:USTF0",1725927853689,0.34088,2346.3,2345.8,0.34094]
["bitfinex-derivatives","ETHF0:USTF0",1725927853992,3.68,2346.4,2345.6,0.772]
["bitfinex-derivatives","ETHF0:USTF0",1725927853993,4.02086,2346.4,2345.6,0.772]
["bitfinex-derivatives","ETHF0:USTF0",1725927854200,3.33084,2346.5,2346.1,0.34089]
["bitfinex-derivatives","ETHF0:USTF0",1725927854489,2.99,2346.5,2346.2,1.11289]
["bitfinex-derivatives","ETHF0:USTF0",1725927854696,3.33085,2346.5,2346.2,0.772]
["bitfinex-derivatives","ETHF0:USTF0",1725927854892,3.33085,2346.5,2346.2,1.11289]
["bitfinex-derivatives","ETHF0:USTF0",1725927855088,3.33085,2346.5,2346.2,0.772]
["bitfinex-derivatives","ETHF0:USTF0",1725927855393,2.99,2346.5,2346.2,0.772]
["bitfinex-derivatives","ETHF0:USTF0",1725927855707,2.99,2346.5,2346.2,1.11288]
["bitfinex-derivatives","ETHF0:USTF0",1725927855893,0.74221,2346.8,2346.2,0.772]
["bitfinex-derivatives","ETHF0:USTF0",1725927856086,2.99,2347.0,2346.9,0.34078]
["bitfinex-derivatives","ETHF0:USTF0",1725927856285,2.99,2347.0,2346.4,0.85215]
["bitfinex-derivatives","ETHF0:USTF0",1725927856486,2.99,2347.0,2346.4,5.11375]
["bitfinex-derivatives","ETHF0:USTF0",1725927856687,2.99,2347.0,2346.9,0.34078]
["bitfinex-derivatives","ETHF0:USTF0",1725927856893,2.99,2347.4,2346.5,4.2616]
["bitfinex-derivatives","ETHF0:USTF0",1725927857186,3.33072,2347.4,2346.5,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1725927857389,2.99,2347.2,2346.9,0.34078]
["bitfinex-derivatives","ETHF0:USTF0",1725927858101,0.34073,2347.3,2346.9,0.34078]
["bitfinex-derivatives","ETHF0:USTF0",1725927858998,0.34073,2347.3,2347.0,0.34077]
["bitfinex-derivatives","ETHF0:USTF0",1725927859388,4.02072,2347.4,2347.0,0.34077]
["bitfinex-derivatives","ETHF0:USTF0",1725927859587,3.68,2347.4,2347.0,0.34077]
["bitfinex-derivatives","ETHF0:USTF0",1725927859791,0.34076,2347.1,2346.7,0.34081]
["bitfinex-derivatives","ETHF0:USTF0",1725927860300,0.34079,2346.9,2346.5,0.34084]
["bitfinex-derivatives","ETHF0:USTF0",1725927861098,0.73208,2347.0,2346.5,0.34084]
["bitfinex-derivatives","ETHF0:USTF0",1725927861499,0.73208,2347.0,2346.6,0.34082]
["bitfinex-derivatives","ETHF0:USTF0",1725927861797,0.34079,2346.9,2346.5,0.34084]
["bitfinex-derivatives","ETHF0:USTF0",1725927862793,0.3913,2347.0,2346.5,0.34084]
["bitfinex-derivatives","ETHF0:USTF0",1725927863102,0.34079,2346.9,2346.5,0.34084]
["bitfinex-derivatives","ETHF0:USTF0",1725927864395,0.73207,2347.0,2346.6,0.34082]
["bitfinex-derivatives","ETHF0:USTF0",1725927864590,0.3913,2347.0,2346.7,0.34081]
["bitfinex-derivatives","ETHF0:USTF0",1725927865696,0.3913,2347.0,2346.8,0.3408]
["bitfinex-derivatives","ETHF0:USTF0",1725927866205,0.72705,2347.2,2346.8,0.3408]
["bitfinex-derivatives","ETHF0:USTF0",1725927866599,0.3734,2347.4,2346.5,0.85211]
["bitfinex-derivatives","ETHF0:USTF0",1725927866801,0.3734,2347.4,2347.0,0.34076]
["bitfinex-derivatives","ETHF0:USTF0",1725927867307,0.71413,2347.4,2347.0,0.34076]
["bitfinex-derivatives","ETHF0:USTF0",1725927868107,0.71413,2347.4,2347.1,0.34076]
["bitfinex-derivatives","ETHF0:USTF0",1725927868793,0.3734,2347.4,2347.1,0.34075]
["bitfinex-derivatives","ETHF0:USTF0",1725927869097,0.3407,2347.5,2347.1,0.34075]
["bitfinex-derivatives","ETHF0:USTF0",1725927869301,0.5531159,2347.5,2347.1,0.34075]
["bitfinex-derivatives","ETHF0:USTF0",1725927869593,0.5531159,2347.5,2347.2,0.34074]
["bitfinex-derivatives","ETHF0:USTF0",1725927869594,0.2124059,2347.5,2347.2,0.34074]
["bitfinex-derivatives","ETHF0:USTF0",1725927869798,0.2124059,2347.5,2347.1,0.34075]
["bitfinex-derivatives","ETHF0:USTF0",1725927869999,0.34072,2347.4,2347.1,0.34075]
["bitfinex-derivatives","ETHF0:USTF0",1725927870197,0.34072,2347.4,2346.8,0.3716]
["bitfinex-derivatives","ETHF0:USTF0",1725927870198,0.5531159,2347.5,2346.8,0.3716]
["bitfinex-derivatives","ETHF0:USTF0",1725927870395,0.5531159,2347.5,2347.2,0.34074]
["bitfinex-derivatives","ETHF0:USTF0",1725927870606,0.2124059,2347.5,2347.3,0.34073]
["bitfinex-derivatives","ETHF0:USTF0",1725927871207,0.71649,2347.6,2347.3,0.34073]
["bitfinex-derivatives","ETHF0:USTF0",1725927871399,0.55554559,2347.5,2347.2,0.34074]
["bitfinex-derivatives","ETHF0:USTF0",1725927871600,0.34071,2347.4,2347.2,0.34074]
["bitfinex-derivatives","ETHF0:USTF0",1725927871802,0.55553559,2347.5,2347.2,0.34074]
["bitfinex-derivatives","ETHF0:USTF0",1725927873504,3.68,2347.3,2346.8,1.11165464]
["bitfinex-derivatives","ETHF0:USTF0",1725927873706,3.68,2347.3,2345.4,0.6404]
["bitfinex-derivatives","ETHF0:USTF0",1725927873707,0.85204,2346.7,2346.1,3.4788]
["bitfinex-derivatives","ETHF0:USTF0",1725927873909,0.34086,2346.4,2345.9,1.11165464]
["bitfinex-derivatives","ETHF0:USTF0",1725927874095,3.68,2346.5,2345.8,1.49595464]
["bitfinex-derivatives","ETHF0:USTF0",1725927874096,0.34087,2346.3,2345.8,1.49595464]
["bitfinex-derivatives","ETHF0:USTF0",1725927874301,0.34088,2346.3,2345.8,1.49595464]
["bitfinex-derivatives","ETHF0:USTF0",1725927874709,3.68,2346.5,2345.8,1.49595464]
["bitfinex-derivatives","ETHF0:USTF0",1725927874906,4.02084,2346.5,2346.0,0.34091]
["bitfinex-derivatives","ETHF0:USTF0",1725927875104,3.68,2346.5,2346.0,0.34091]
["bitfinex-derivatives","ETHF0:USTF0",1725927875306,3.89002582,2346.5,2346.0,0.34091]
["bitfinex-derivatives","ETHF0:USTF0",1725927877105,1.0376,2346.6,2346.1,0.3409]
["bitfinex-derivatives","ETHF0:USTF0",1725927877308,0.7869,2346.6,2346.1,0.34089]
["bitfinex-derivatives","ETHF0:USTF0",1725927877510,0.7869,2346.6,2345.9,1.11165464]
["bitfinex-derivatives","ETHF0:USTF0",1725927877511,4.80773,2346.6,2345.9,1.11165464]
["bitfinex-derivatives","ETHF0:USTF0",1725927877704,4.80773,2346.6,2346.0,0.3409]
["bitfinex-derivatives","ETHF0:USTF0",1725927878218,4.4669,2346.6,2345.8,1.49595464]
["bitfinex-derivatives","ETHF0:USTF0",1725927878407,0.34087,2346.4,2345.8,0.3843]
["bitfinex-derivatives","ETHF0:USTF0",1725927878707,0.34085,2346.5,2345.8,0.72524]
["bitfinex-derivatives","ETHF0:USTF0",1725927878908,4.4669,2346.6,2345.8,0.72524]
["bitfinex-derivatives","ETHF0:USTF0",1725927879100,0.34084,2346.5,2345.8,0.72524]
["bitfinex-derivatives","ETHF0:USTF0",1725927879304,0.34084,2346.5,2345.9,0.34093]
["bitfinex-derivatives","ETHF0:USTF0",1725927879516,0.34084,2346.5,2345.8,0.72524]
["bitfinex-derivatives","ETHF0:USTF0",1725927879712,4.4669,2346.6,2345.8,0.3843]
["bitfinex-derivatives","ETHF0:USTF0",1725927879713,0.34088,2346.3,2345.8,0.3843]
["bitfinex-derivatives","ETHF0:USTF0",1725927879914,0.3409,2346.1,2345.7,0.3665]
["bitfinex-derivatives","ETHF0:USTF0",1725927880107,2.99,2345.9,2345.7,0.3665]
["bitfinex-derivatives","ETHF0:USTF0",1725927880503,2.99,2346.1,2345.7,0.3665]
["bitfinex-derivatives","ETHF0:USTF0",1725927880815,2.99,2345.9,2345.6,1.11165464]
["bitfinex-derivatives","ETHF0:USTF0",1725927881118,2.99,2345.9,2345.4,4.93145464]
["bitfinex-derivatives","ETHF0:USTF0",1725927881416,2.99,2345.9,2345.4,3.8198]
["bitfinex-derivatives","ETHF0:USTF0",1725927881910,0.34089,2346.2,2345.4,1.11165464]
["bitfinex-derivatives","ETHF0:USTF0",1725927882121,3.33088,2346.3,2345.7,0.34096]
["bitfinex-derivatives","ETHF0:USTF0",1725927882305,2.99,2346.3,2345.6,1.11165464]
["bitfinex-derivatives","ETHF0:USTF0",1725927882504,3.33088,2346.3,2345.8,0.34094]
["bitfinex-derivatives","ETHF0:USTF0",1725927882708,2.99,2346.3,2345.9,0.34093]
["bitfinex-derivatives","ETHF0:USTF0",1725927883213,2.99,2346.7,2346.0,0.3806]
["bitfinex-derivatives","ETHF0:USTF0",1725927883416,2.99,2346.7,2346.1,1.50865464]
["bitfinex-derivatives","ETHF0:USTF0",1725927883720,2.99,2346.7,2346.3,0.34087]
["bitfinex-derivatives","ETHF0:USTF0",1725927884017,2.99,2346.7,2346.2,0.34088]
["bitfinex-derivatives","ETHF0:USTF0",1725927884218,0.34081,2346.8,2346.2,0.34088]
["bitfinex-derivatives","ETHF0:USTF0",1725927884411,0.34081,2346.8,2346.3,0.34087]
["bitfinex-derivatives","ETHF0:USTF0",1725927886417,0.3408,2346.8,2346.3,0.34086]
["bitfinex-derivatives","ETHF0:USTF0",1725927886613,1.24606245,2347.0,2346.2,1.11165464]
["bitfinex-derivatives","ETHF0:USTF0",1725927886807,0.3916,2347.0,2346.6,0.34082]
["bitfinex-derivatives","ETHF0:USTF0",1725927887117,0.34075,2347.2,2346.7,0.34081]
["bitfinex-derivatives","ETHF0:USTF0",1725927887514,4.02073,2347.3,2346.8,0.34079]
["bitfinex-derivatives","ETHF0:USTF0",1725927887712,4.02073,2347.3,2346.8,0.71669]
["bitfinex-derivatives","ETHF0:USTF0",1725927889114,0.34073,2347.3,2346.9,0.34078]
["bitfinex-derivatives","ETHF0:USTF0",1725927889313,0.34073,2347.3,2346.8,0.71669]
["bitfinex-derivatives","ETHF0:USTF0",1725927889512,0.34073,2347.3,2346.9,0.34078]
["bitfinex-derivatives","ETHF0:USTF0",1725927889715,0.3739,2347.4,2346.8,1.48755464]
["bitfinex-derivatives","ETHF0:USTF0",1725927889916,0.3739,2347.4,2347.0,0.34076]
["bitfinex-derivatives","ETHF0:USTF0",1725927890117,0.71461,2347.4,2347.0,0.34076]
["bitfinex-derivatives","ETHF0:USTF0",1725927890414,0.34071,2347.4,2347.0,0.34076]
["bitfinex-derivatives","ETHF0:USTF0",1725927890610,0.34071,2347.4,2347.1,0.3774]
["bitfinex-derivatives","ETHF0:USTF0",1725927890810,0.3408,2346.8,2346.7,1.11165464]
["bitfinex-derivatives","ETHF0:USTF0",1725927891014,4.53199,2346.9,2346.4,1.11165464]
["bitfinex-derivatives","ETHF0:USTF0",1725927891214,4.53199,2346.9,2346.3,0.7405]
["bitfinex-derivatives","ETHF0:USTF0",1725927891215,0.34085,2346.5,2346.3,0.7405]
["bitfinex-derivatives","ETHF0:USTF0",1725927891417,0.3682,2346.7,2346.3,0.7405]
["bitfinex-derivatives","ETHF0:USTF0",1725927891418,0.34084,2346.6,2346.3,0.7405]
["bitfinex-derivatives","ETHF0:USTF0",1725927891715,0.34083,2346.6,2346.3,0.7405]
["bitfinex-derivatives","ETHF0:USTF0",1725927891922,0.70902,2346.7,2346.3,0.7405]
["bitfinex-derivatives","ETHF0:USTF0",1725927892122,0.34083,2346.6,2346.3,0.7405]
["bitfinex-derivatives","ETHF0:USTF0",1725927892317,0.70902,2346.7,2346.3,0.7405]
["bitfinex-derivatives","ETHF0:USTF0",1725927892519,0.70902,2346.7,2346.3,1.08137]
["bitfinex-derivatives","ETHF0:USTF0",1725927892717,0.70902,2346.7,2346.3,0.7405]
["bitfinex-derivatives","ETHF0:USTF0",1725927893622,0.70902,2346.7,2346.3,1.08137]
["bitfinex-derivatives","ETHF0:USTF0",1725927894123,0.70902,2346.7,2346.3,1.85215464]
["bitfinex-derivatives","ETHF0:USTF0",1725927894322,0.70902,2346.7,2346.3,1.08136]
["bitfinex-derivatives","ETHF0:USTF0",1725927894517,0.3682,2346.7,2346.3,1.85215464]
["bitfinex-derivatives","ETHF0:USTF0",1725927894714,3.68,2347.2,2346.3,6.11375464]
["bitfinex-derivatives","ETHF0:USTF0",1725927895027,0.34079,2346.9,2346.5,0.34084]
["bitfinex-derivatives","ETHF0:USTF0",1725927895227,0.34079,2346.9,2346.5,1.45249464]
["bitfinex-derivatives","ETHF0:USTF0",1725927896916,0.3408,2346.8,2346.5,1.45249464]
["bitfinex-derivatives","ETHF0:USTF0",1725927897127,0.3408,2346.8,2346.5,0.34084]
["bitfinex-derivatives","ETHF0:USTF0",1725927900739,0.3408,2346.8,2346.5,1.45249464]
["bitfinex-derivatives","ETHF0:USTF0",1725927901235,0.34081,2346.8,2346.4,1.45250464]
["bitfinex-derivatives","ETHF0:USTF0",1725927901431,0.34081,2346.8,2346.5,1.45249464]
["bitfinex-derivatives","ETHF0:USTF0",1725927901831,0.85212,2346.5,2346.0,0.10813464]
["bitfinex-derivatives","ETHF0:USTF0",1725927902034,0.3674,2346.4,2345.9,2.06305502]
["bitfinex-derivatives","ETHF0:USTF0",1725927902333,0.3674,2346.4,2345.7,1.66655502]
["bitfinex-derivatives","ETHF0:USTF0",1725927902534,0.3674,2346.4,2345.7,2.01113217]
["bitfinex-derivatives","ETHF0:USTF0",1725927903029,0.3409,2346.2,2345.7,0.34096]
["bitfinex-derivatives","ETHF0:USTF0",1725927903235,0.3409,2346.2,2345.6,2.77633217]
["bitfinex-derivatives","ETHF0:USTF0",1725927903834,0.3409,2346.2,2345.7,1.60469849]
["bitfinex-derivatives","ETHF0:USTF0",1725927904036,0.3409,2346.2,2345.6,2.77633217]
["bitfinex-derivatives","ETHF0:USTF0",1725927904234,0.3409,2346.1,2345.6,2.77633217]
["bitfinex-derivatives","ETHF0:USTF0",1725927904436,0.3409,2346.1,2345.6,2.43537217]
["bitfinex-derivatives","ETHF0:USTF0",1725927904636,0.3409,2346.1,2345.6,0.7652]
["bitfinex-derivatives","ETHF0:USTF0",1725927904834,0.7291,2346.1,2345.6,1.10617]
["bitfinex-derivatives","ETHF0:USTF0",1725927905132,5.98,2345.8,2345.3,1.19799623]
["bitfinex-derivatives","ETHF0:USTF0",1725927905333,0.34111,2344.7,2344.4,4.02256879]
["bitfinex-derivatives","ETHF0:USTF0",1725927905537,2.99,2344.5,2343.9,0.34122]
["bitfinex-derivatives","ETHF0:USTF0",1725927905749,2.99,2344.5,2344.0,0.8004]
["bitfinex-derivatives","ETHF0:USTF0",1725927906237,0.34115,2344.5,2344.0,0.8004]
["bitfinex-derivatives","ETHF0:USTF0",1725927906424,3.69,2344.7,2344.0,0.8004]
["bitfinex-derivatives","ETHF0:USTF0",1725927906738,0.34114,2344.5,2344.0,0.8004]
["bitfinex-derivatives","ETHF0:USTF0",1725927906922,4.03111,2344.7,2344.0,0.8004]
["bitfinex-derivatives","ETHF0:USTF0",1725927907127,4.54278,2344.7,2343.5,0.00717844]
["bitfinex-derivatives","ETHF0:USTF0",1725927907323,0.34112,2344.6,2343.5,0.00717844]
["bitfinex-derivatives","ETHF0:USTF0",1725927907525,3.69,2344.7,2344.0,0.3412]
["bitfinex-derivatives","ETHF0:USTF0",1725927907731,4.03111,2344.7,2344.0,0.34119]
["bitfinex-derivatives","ETHF0:USTF0",1725927908041,4.03111,2344.7,2343.5,0.00717844]
["bitfinex-derivatives","ETHF0:USTF0",1725927908334,3.69,2344.7,2343.5,0.00717844]
["bitfinex-derivatives","ETHF0:USTF0",1725927908740,0.34112,2344.6,2344.1,0.34118]
["bitfinex-derivatives","ETHF0:USTF0",1725927909040,0.34112,2344.6,2343.5,0.00717844]
["bitfinex-derivatives","ETHF0:USTF0",1725927909233,0.34112,2344.6,2344.1,0.34118]
["bitfinex-derivatives","ETHF0:USTF0",1725927909741,0.34114,2344.5,2344.1,0.34118]
["bitfinex-derivatives","ETHF0:USTF0",1725927909939,3.69,2344.7,2344.1,0.34118]
["bitfinex-derivatives","ETHF0:USTF0",1725927909940,0.34113,2344.6,2344.1,0.34118]
["bitfinex-derivatives","ETHF0:USTF0",1725927910133,0.34114,2344.5,2344.1,0.34118]
["bitfinex-derivatives","ETHF0:USTF0",1725927910328,0.34113,2344.6,2344.1,0.34118]
["bitfinex-derivatives","ETHF0:USTF0",1725927910832,0.34113,2344.6,2344.2,0.34117]
["bitfinex-derivatives","ETHF0:USTF0",1725927911032,3.69,2344.7,2344.2,0.34117]
["bitfinex-derivatives","ETHF0:USTF0",1725927911240,0.34113,2344.6,2344.2,0.34117]
["bitfinex-derivatives","ETHF0:USTF0",1725927911533,0.34113,2344.6,2344.1,0.34118]
["bitfinex-derivatives","ETHF0:USTF0",1725927911733,0.34113,2344.6,2344.2,0.34118]
["bitfinex-derivatives","ETHF0:USTF0",1725927911936,3.69,2344.7,2344.1,0.34119]
["bitfinex-derivatives","ETHF0:USTF0",1725927911937,0.34114,2344.5,2344.1,0.34119]
["bitfinex-derivatives","ETHF0:USTF0",1725927912142,0.34114,2344.5,2343.5,0.00717844]
["bitfinex-derivatives","ETHF0:USTF0",1725927912434,0.34112,2344.6,2343.5,0.00717844]
["bitfinex-derivatives","ETHF0:USTF0",1725927912638,0.34112,2344.6,2343.6,0.85317]
["bitfinex-derivatives","ETHF0:USTF0",1725927912835,0.34113,2344.5,2344.1,0.34118]
["bitfinex-derivatives","ETHF0:USTF0",1725927913339,4.54277,2344.7,2343.5,0.00717844]
["bitfinex-derivatives","ETHF0:USTF0",1725927913544,4.54277,2344.7,2344.1,0.34118]
["bitfinex-derivatives","ETHF0:USTF0",1725927913545,0.34114,2344.5,2344.1,0.34118]
["bitfinex-derivatives","ETHF0:USTF0",1725927913930,0.34115,2344.4,2344.1,0.34118]
["bitfinex-derivatives","ETHF0:USTF0",1725927914139,0.34117,2344.3,2343.9,0.34122]
["bitfinex-derivatives","ETHF0:USTF0",1725927914536,0.34121,2344.0,2343.6,0.34126]
["bitfinex-derivatives","ETHF0:USTF0",1725927914941,0.3412,2344.1,2343.7,0.34125]
["bitfinex-derivatives","ETHF0:USTF0",1725927915130,0.34121,2344.0,2343.6,0.34126]
["bitfinex-derivatives","ETHF0:USTF0",1725927915332,0.34121,2344.0,2343.5,0.00717844]
["bitfinex-derivatives","ETHF0:USTF0",1725927915539,0.3777,2344.3,2343.7,0.34125]
["bitfinex-derivatives","ETHF0:USTF0",1725927915756,0.3777,2344.3,2343.7,0.34124]
["bitfinex-derivatives","ETHF0:USTF0",1725927916050,0.3811,2344.6,2343.5,0.00717844]
["bitfinex-derivatives","ETHF0:USTF0",1725927916342,0.34114,2344.5,2344.2,0.34117]
["bitfinex-derivatives","ETHF0:USTF0",1725927916532,3.69,2344.7,2343.7,3.8708]
["bitfinex-derivatives","ETHF0:USTF0",1725927916729,0.34113,2344.6,2344.2,0.34117]
["bitfinex-derivatives","ETHF0:USTF0",1725927916933,3.69,2344.7,2344.2,0.34117]
["bitfinex-derivatives","ETHF0:USTF0",1725927916934,0.34113,2344.5,2344.2,0.34117]
["bitfinex-derivatives","ETHF0:USTF0",1725927917141,0.34113,2344.5,2344.1,0.34118]
["bitfinex-derivatives","ETHF0:USTF0",1725927917449,0.21376193,2345.1,2343.9,0.85306]
["bitfinex-derivatives","ETHF0:USTF0",1725927917638,3.69,2345.3,2344.6,0.34111]
["bitfinex-derivatives","ETHF0:USTF0",1725927917942,3.69,2345.3,2344.3,3.4788]
["bitfinex-derivatives","ETHF0:USTF0",1725927917943,0.34108,2344.9,2344.3,3.4788]
["bitfinex-derivatives","ETHF0:USTF0",1725927918143,3.69,2345.0,2344.3,3.4788]
["bitfinex-derivatives","ETHF0:USTF0",1725927918333,3.69,2345.0,2344.4,0.34115]
["bitfinex-derivatives","ETHF0:USTF0",1725927918534,0.3411,2344.8,2344.4,0.34115]
["bitfinex-derivatives","ETHF0:USTF0",1725927918946,0.34109,2344.8,2344.4,0.34114]
["bitfinex-derivatives","ETHF0:USTF0",1725927919239,0.34108,2344.9,2344.5,0.34113]
["bitfinex-derivatives","ETHF0:USTF0",1725927920438,4.03107,2345.0,2344.5,0.34113]
["bitfinex-derivatives","ETHF0:USTF0",1725927920746,0.34108,2344.9,2344.5,0.34113]
["bitfinex-derivatives","ETHF0:USTF0",1725927920941,4.03107,2345.0,2344.5,0.34113]
["bitfinex-derivatives","ETHF0:USTF0",1725927921536,4.03107,2345.0,2344.6,0.34112]
["bitfinex-derivatives","ETHF0:USTF0",1725927921741,4.03107,2345.0,2344.6,0.34111]
["bitfinex-derivatives","ETHF0:USTF0",1725927921939,4.03107,2345.0,2344.0,4.2228]
["bitfinex-derivatives","ETHF0:USTF0",1725927922140,4.03107,2345.0,2344.5,0.34112]
["bitfinex-derivatives","ETHF0:USTF0",1725927922339,3.69,2345.0,2344.2,0.85295]
["bitfinex-derivatives","ETHF0:USTF0",1725927922547,4.03106,2345.0,2344.6,0.34111]
["bitfinex-derivatives","ETHF0:USTF0",1725927922749,3.69,2345.0,2344.7,0.3411]
["bitfinex-derivatives","ETHF0:USTF0",1725927922940,3.69,2345.0,2344.3,0.3737]
["bitfinex-derivatives","ETHF0:USTF0",1725927923135,3.69,2345.0,2344.5,0.34112]
["bitfinex-derivatives","ETHF0:USTF0",1725927923136,0.34108,2344.9,2344.5,0.34112]
["bitfinex-derivatives","ETHF0:USTF0",1725927923641,4.03107,2345.0,2344.5,0.34112]
["bitfinex-derivatives","ETHF0:USTF0",1725927923841,0.34108,2344.9,2344.5,0.34112]
["bitfinex-derivatives","ETHF0:USTF0",1725927924046,0.34109,2344.8,2344.4,0.34114]
["bitfinex-derivatives","ETHF0:USTF0",1725927924247,0.34108,2344.9,2344.5,0.34113]
["bitfinex-derivatives","ETHF0:USTF0",1725927924446,0.34108,2344.9,2344.0,4.2228]
["bitfinex-derivatives","ETHF0:USTF0",1725927924644,3.69,2345.0,2344.1,0.3855]
["bitfinex-derivatives","ETHF0:USTF0",1725927924645,4.03107,2345.0,2344.1,0.3855]
["bitfinex-derivatives","ETHF0:USTF0",1725927925048,3.69,2345.0,2344.6,0.3411]
["bitfinex-derivatives","ETHF0:USTF0",1725927925442,4.03107,2345.0,2344.6,0.3411]
["bitfinex-derivatives","ETHF0:USTF0",1725927925642,4.03107,2345.0,2344.6,0.34112]
["bitfinex-derivatives","ETHF0:USTF0",1725927926143,4.03107,2345.0,2344.1,0.3855]
["bitfinex-derivatives","ETHF0:USTF0",1725927926144,4.03107,2345.0,2344.5,0.34112]
["bitfinex-derivatives","ETHF0:USTF0",1725927926544,0.34108,2344.9,2344.5,0.34112]
["bitfinex-derivatives","ETHF0:USTF0",1725927926856,0.34108,2344.9,2344.1,0.3855]
["bitfinex-derivatives","ETHF0:USTF0",1725927926857,0.34109,2344.8,2344.4,0.34115]
["bitfinex-derivatives","ETHF0:USTF0",1725927927043,3.69,2345.0,2344.4,0.34115]
["bitfinex-derivatives","ETHF0:USTF0",1725927927044,0.34108,2344.9,2344.4,0.34115]
["bitfinex-derivatives","ETHF0:USTF0",1725927927244,0.34108,2344.9,2344.1,0.3855]
["bitfinex-derivatives","ETHF0:USTF0",1725927927245,3.69,2345.0,2344.1,0.3855]
["bitfinex-derivatives","ETHF0:USTF0",1725927927445,0.34108,2344.9,2344.5,0.34113]
["bitfinex-derivatives","ETHF0:USTF0",1725927928353,0.34109,2344.8,2344.4,0.34114]
["bitfinex-derivatives","ETHF0:USTF0",1725927929147,3.69,2344.7,2344.2,0.34117]
["bitfinex-derivatives","ETHF0:USTF0",1725927929449,4.03111,2344.7,2344.3,0.34116]
["bitfinex-derivatives","ETHF0:USTF0",1725927929646,4.03111,2344.7,2344.0,4.2228]
["bitfinex-derivatives","ETHF0:USTF0",1725927929647,3.69,2344.7,2344.0,4.2228]
["bitfinex-derivatives","ETHF0:USTF0",1725927929852,4.0311,2344.7,2344.0,4.2228]
["bitfinex-derivatives","ETHF0:USTF0",1725927930248,4.0311,2344.7,2344.3,0.34116]
["bitfinex-derivatives","ETHF0:USTF0",1725927930449,0.3411,2344.8,2344.4,0.34114]
["bitfinex-derivatives","ETHF0:USTF0",1725927930649,0.74268,2344.9,2344.0,5.07582]
["bitfinex-derivatives","ETHF0:USTF0",1725927930857,0.74268,2344.9,2344.5,0.34113]
["bitfinex-derivatives","ETHF0:USTF0",1725927931052,0.74268,2344.9,2344.4,0.34114]
["bitfinex-derivatives","ETHF0:USTF0",1725927931260,0.4016,2344.9,2344.5,0.71252]
["bitfinex-derivatives","ETHF0:USTF0",1725927931457,0.74268,2344.9,2344.5,0.71252]
["bitfinex-derivatives","ETHF0:USTF0",1725927931950,3.69,2345.0,2344.6,0.34111]
["bitfinex-derivatives","ETHF0:USTF0",1725927932150,4.03107,2345.0,2344.6,0.34111]
["bitfinex-derivatives","ETHF0:USTF0",1725927933547,3.69,2345.0,2344.6,0.34112]
["bitfinex-derivatives","ETHF0:USTF0",1725927933749,3.69,2345.0,2344.6,0.70622]
["bitfinex-derivatives","ETHF0:USTF0",1725927934051,4.03107,2345.0,2344.6,0.70622]
["bitfinex-derivatives","ETHF0:USTF0",1725927935054,3.69,2345.0,2344.7,0.3411]
["bitfinex-derivatives","ETHF0:USTF0",1725927936158,3.0,2344.9,2344.6,0.70621]
["bitfinex-derivatives","ETHF0:USTF0",1725927936454,3.0,2344.9,2344.7,0.3411]
["bitfinex-derivatives","ETHF0:USTF0",1725927936857,3.0,2344.9,2344.6,0.70621]
["bitfinex-derivatives","ETHF0:USTF0",1725927937159,3.0,2344.9,2344.7,0.3411]
["bitfinex-derivatives","ETHF0:USTF0",1725927937559,0.2381258,2345.5,2344.8,4.2648]
["bitfinex-derivatives","ETHF0:USTF0",1725927937757,3.85254,2345.4,2344.7,0.74139]
["bitfinex-derivatives","ETHF0:USTF0",1725927938062,0.34105,2345.1,2344.7,0.4003]
["bitfinex-derivatives","ETHF0:USTF0",1725927938267,0.34105,2345.1,2344.8,0.34109]
["bitfinex-derivatives","ETHF0:USTF0",1725927938462,3.0,2345.2,2344.7,0.4003]
["bitfinex-derivatives","ETHF0:USTF0",1725927938761,0.34106,2345.1,2344.8,0.34108]
["bitfinex-derivatives","ETHF0:USTF0",1725927939655,0.34105,2345.1,2344.8,0.34108]
["bitfinex-derivatives","ETHF0:USTF0",1725927939960,3.55061253,2345.2,2344.9,0.34107]
["bitfinex-derivatives","ETHF0:USTF0",1725927940159,0.34105,2345.1,2344.8,0.34108]
["bitfinex-derivatives","ETHF0:USTF0",1725927941858,0.85209,2346.6,2345.9,0.34093]
["bitfinex-derivatives","ETHF0:USTF0",1725927942165,0.85209,2346.6,2345.0,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1725927942166,0.3918,2346.3,2345.5,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1725927942360,0.401,2346.6,2346.0,0.34091]
["bitfinex-derivatives","ETHF0:USTF0",1725927942557,0.34086,2346.4,2346.1,0.34089]
["bitfinex-derivatives","ETHF0:USTF0",1725927942757,0.34086,2346.4,2346.0,0.34091]
["bitfinex-derivatives","ETHF0:USTF0",1725927942950,3.0,2346.5,2346.2,0.34088]
["bitfinex-derivatives","ETHF0:USTF0",1725927943155,0.35407972,2346.6,2346.3,0.34087]
["bitfinex-derivatives","ETHF0:USTF0",1725927943355,0.21547972,2346.6,2346.3,0.34087]
["bitfinex-derivatives","ETHF0:USTF0",1725927943555,0.21547972,2346.6,2345.7,1.21588]
["bitfinex-derivatives","ETHF0:USTF0",1725927943556,0.34081,2346.8,2346.4,0.34086]
["bitfinex-derivatives","ETHF0:USTF0",1725927943761,0.34082,2346.7,2346.3,0.34087]
["bitfinex-derivatives","ETHF0:USTF0",1725927943959,3.0,2346.5,2346.1,0.3991]
["bitfinex-derivatives","ETHF0:USTF0",1725927944160,0.34082,2346.7,2346.3,0.34087]
["bitfinex-derivatives","ETHF0:USTF0",1725927944362,0.21370912,2346.7,2346.4,0.34085]
["bitfinex-derivatives","ETHF0:USTF0",1725927944663,0.21748498,2346.8,2346.5,0.34084]
["bitfinex-derivatives","ETHF0:USTF0",1725927945665,0.21748498,2346.8,2346.3,0.377]
["bitfinex-derivatives","ETHF0:USTF0",1725927945863,0.34079,2346.9,2346.5,0.34083]
["bitfinex-derivatives","ETHF0:USTF0",1725927946167,0.21639702,2346.8,2346.5,0.34083]
["bitfinex-derivatives","ETHF0:USTF0",1725927946363,0.34078,2347.0,2346.3,0.377]
["bitfinex-derivatives","ETHF0:USTF0",1725927946555,0.34078,2347.0,2346.6,0.34082]
["bitfinex-derivatives","ETHF0:USTF0",1725927948363,0.55097059,2347.1,2346.7,0.34081]
["bitfinex-derivatives","ETHF0:USTF0",1725927948570,0.5085,2347.2,2346.7,0.34081]
["bitfinex-derivatives","ETHF0:USTF0",1725927948571,0.34075,2347.2,2346.7,0.34081]
["bitfinex-derivatives","ETHF0:USTF0",1725927948764,0.34075,2347.2,2346.8,0.3408]
["bitfinex-derivatives","ETHF0:USTF0",1725927948963,0.55688347,2347.2,2346.8,0.3408]
["bitfinex-derivatives","ETHF0:USTF0",1725927950162,0.55688347,2347.2,2346.3,4.70798]
["bitfinex-derivatives","ETHF0:USTF0",1725927950163,0.34076,2347.1,2346.7,0.34081]
["bitfinex-derivatives","ETHF0:USTF0",1725927951166,0.34079,2346.9,2346.3,3.8558]
["bitfinex-derivatives","ETHF0:USTF0",1725927951371,0.34079,2346.9,2346.5,0.34084]
["bitfinex-derivatives","ETHF0:USTF0",1725927951772,0.34079,2346.9,2346.4,0.34085]
["bitfinex-derivatives","ETHF0:USTF0",1725927952265,0.34079,2346.9,2346.5,0.34084]
["bitfinex-derivatives","ETHF0:USTF0",1725927952476,0.34078,2347.0,2346.5,0.34084]
["bitfinex-derivatives","ETHF0:USTF0",1725927952970,0.34079,2346.9,2346.4,0.34085]
["bitfinex-derivatives","ETHF0:USTF0",1725927953282,0.34078,2347.0,2346.6,0.34083]
["bitfinex-derivatives","ETHF0:USTF0",1725927953968,0.34078,2347.0,2346.7,0.3879]
["bitfinex-derivatives","ETHF0:USTF0",1725927954676,0.21613347,2347.2,2346.7,0.72871]
["bitfinex-derivatives","ETHF0:USTF0",1725927954863,0.34076,2347.1,2346.7,0.72871]
["bitfinex-derivatives","ETHF0:USTF0",1725927955173,0.55546084,2347.2,2346.7,0.3879]
["bitfinex-derivatives","ETHF0:USTF0",1725927955376,0.34076,2347.1,2346.7,0.7287]
["bitfinex-derivatives","ETHF0:USTF0",1725927955873,0.3407,2347.5,2346.7,4.6487]
["bitfinex-derivatives","ETHF0:USTF0",1725927956171,0.3407,2347.5,2347.0,0.34076]
["bitfinex-derivatives","ETHF0:USTF0",1725927956363,0.34072,2347.4,2347.1,0.3774]
["bitfinex-derivatives","ETHF0:USTF0",1725927956759,0.3407,2347.5,2347.1,0.3774]
["bitfinex-derivatives","ETHF0:USTF0",1725927956963,3.68,2347.7,2347.1,0.3774]
["bitfinex-derivatives","ETHF0:USTF0",1725927957260,0.34071,2347.5,2347.1,0.3774]
["bitfinex-derivatives","ETHF0:USTF0",1725927957469,3.68,2347.7,2347.1,0.71815]
["bitfinex-derivatives","ETHF0:USTF0",1725927958269,3.68,2347.2,2346.3,3.4788]
["bitfinex-derivatives","ETHF0:USTF0",1725927958464,3.68,2347.2,2346.4,0.7338]
["bitfinex-derivatives","ETHF0:USTF0",1725927958465,0.5192,2347.1,2346.4,0.7338]
["bitfinex-derivatives","ETHF0:USTF0",1725927958661,0.34078,2347.0,2346.5,0.34083]
["bitfinex-derivatives","ETHF0:USTF0",1725927958869,0.34079,2346.9,2346.4,1.07465]
["bitfinex-derivatives","ETHF0:USTF0",1725927959070,0.34077,2347.0,2346.5,0.34083]
["bitfinex-derivatives","ETHF0:USTF0",1725927959271,0.5192,2347.1,2346.4,0.7338]
["bitfinex-derivatives","ETHF0:USTF0",1725927959473,0.34078,2347.0,2346.5,0.34084]
["bitfinex-derivatives","ETHF0:USTF0",1725927959868,0.3812,2347.1,2346.4,0.7338]
["bitfinex-derivatives","ETHF0:USTF0",1725927960177,0.3408,2346.8,2346.4,0.7338]
["bitfinex-derivatives","ETHF0:USTF0",1725927960374,4.1993,2347.1,2346.4,0.7338]
["bitfinex-derivatives","ETHF0:USTF0",1725927960670,0.85197,2346.9,2346.4,0.3645]
["bitfinex-derivatives","ETHF0:USTF0",1725927960876,0.34083,2346.6,2346.4,0.3645]
["bitfinex-derivatives","ETHF0:USTF0",1725927961073,5.0512,2347.1,2346.4,0.3645]
["bitfinex-derivatives","ETHF0:USTF0",1725927961372,0.34082,2346.7,2346.4,0.3645]
["bitfinex-derivatives","ETHF0:USTF0",1725927962166,0.34081,2346.8,2346.4,0.3645]
["bitfinex-derivatives","ETHF0:USTF0",1725927962380,0.34081,2346.8,2346.3,0.34087]
["bitfinex-derivatives","ETHF0:USTF0",1725927962569,0.34084,2346.6,2346.2,0.3892]
["bitfinex-derivatives","ETHF0:USTF0",1725927963577,0.34084,2346.6,2346.2,0.73009]
["bitfinex-derivatives","ETHF0:USTF0",1725927963771,0.85201,2346.8,2346.2,0.3892]
["bitfinex-derivatives","ETHF0:USTF0",1725927963978,0.34086,2346.4,2345.9,0.72992]
["bitfinex-derivatives","ETHF0:USTF0",1725927964177,0.34086,2346.4,2346.0,0.3804]
["bitfinex-derivatives","ETHF0:USTF0",1725927964374,3.68,2346.7,2346.0,0.3804]
["bitfinex-derivatives","ETHF0:USTF0",1725927964375,0.3677,2346.6,2346.0,0.3804]
["bitfinex-derivatives","ETHF0:USTF0",1725927964570,0.34088,2346.3,2346.0,0.3804]
["bitfinex-derivatives","ETHF0:USTF0",1725927964967,0.3677,2346.6,2346.0,0.3804]
["bitfinex-derivatives","ETHF0:USTF0",1725927964968,1.35811,2346.6,2346.0,0.3804]
["bitfinex-derivatives","ETHF0:USTF0",1725927965371,0.3409,2346.2,2346.0,0.3804]
["bitfinex-derivatives","ETHF0:USTF0",1725927966170,1.35811,2346.6,2346.0,0.3804]
["bitfinex-derivatives","ETHF0:USTF0",1725927966171,0.34087,2346.3,2346.0,0.3804]
["bitfinex-derivatives","ETHF0:USTF0",1725927966779,0.34089,2346.3,2346.0,0.3804]
["bitfinex-derivatives","ETHF0:USTF0",1725927966981,0.34093,2345.9,2345.8,0.3917]
["bitfinex-derivatives","ETHF0:USTF0",1725927967184,7.2524,2346.2,2345.4,0.3709]
["bitfinex-derivatives","ETHF0:USTF0",1725927967185,0.34095,2345.8,2345.5,0.3954]
["bitfinex-derivatives","ETHF0:USTF0",1725927967382,2.99,2345.8,2345.5,0.3954]
["bitfinex-derivatives","ETHF0:USTF0",1725927967588,3.19947588,2345.8,2345.5,0.3954]
["bitfinex-derivatives","ETHF0:USTF0",1725927967886,0.34097,2345.7,2345.5,0.3954]
["bitfinex-derivatives","ETHF0:USTF0",1725927968299,0.55043588,2345.8,2345.5,0.3954]
["bitfinex-derivatives","ETHF0:USTF0",1725927968475,0.34096,2345.8,2345.5,0.3954]
["bitfinex-derivatives","ETHF0:USTF0",1725927969090,0.55218435,2345.8,2345.5,0.3954]
["bitfinex-derivatives","ETHF0:USTF0",1725927970190,3.69,2346.3,2345.5,0.3954]
["bitfinex-derivatives","ETHF0:USTF0",1725927970492,0.34091,2346.1,2345.6,0.72117]
["bitfinex-derivatives","ETHF0:USTF0",1725927970983,0.3409,2346.2,2345.7,0.34096]
["bitfinex-derivatives","ETHF0:USTF0",1725927971184,0.3409,2346.1,2345.6,0.72116]
["bitfinex-derivatives","ETHF0:USTF0",1725927971979,0.34092,2346.0,2345.6,0.3802]
["bitfinex-derivatives","ETHF0:USTF0",1725927972884,0.34091,2346.1,2345.7,0.34096]
["bitfinex-derivatives","ETHF0:USTF0",1725927973087,0.85215,2346.4,2345.7,0.34096]
["bitfinex-derivatives","ETHF0:USTF0",1725927973285,0.3409,2346.1,2345.7,0.34096]
["bitfinex-derivatives","ETHF0:USTF0",1725927974175,0.85215,2346.4,2345.6,0.72117]
["bitfinex-derivatives","ETHF0:USTF0",1725927974176,0.34092,2346.0,2345.6,0.72117]
["bitfinex-derivatives","ETHF0:USTF0",1725927975488,0.21029821,2346.0,2345.5,0.3954]
["bitfinex-derivatives","ETHF0:USTF0",1725927975693,0.34097,2345.6,2345.5,0.3954]
["bitfinex-derivatives","ETHF0:USTF0",1725927976190,0.34099,2345.5,2345.1,0.73004]
["bitfinex-derivatives","ETHF0:USTF0",1725927976394,0.34099,2345.5,2345.2,0.3859]
["bitfinex-derivatives","ETHF0:USTF0",1725927976578,1.61813,2345.9,2345.2,0.3859]
["bitfinex-derivatives","ETHF0:USTF0",1725927976579,0.34098,2345.6,2345.2,0.3859]
["bitfinex-derivatives","ETHF0:USTF0",1725927976778,0.34096,2345.7,2345.3,0.34101]
["bitfinex-derivatives","ETHF0:USTF0",1725927976980,0.3874,2345.9,2345.2,0.3859]
["bitfinex-derivatives","ETHF0:USTF0",1725927977184,0.34098,2345.6,2345.2,0.72693]
["bitfinex-derivatives","ETHF0:USTF0",1725927978295,7.954,2345.5,2344.5,3.4788]
["bitfinex-derivatives","ETHF0:USTF0",1725927978592,0.34104,2345.2,2344.7,0.373]
["bitfinex-derivatives","ETHF0:USTF0",1725927978794,0.34099,2345.5,2345.0,0.34106]
["bitfinex-derivatives","ETHF0:USTF0",1725927979089,0.34099,2345.5,2345.1,0.3874]
["bitfinex-derivatives","ETHF0:USTF0",1725927979400,0.341,2345.5,2345.1,0.3874]
["bitfinex-derivatives","ETHF0:USTF0",1725927979697,0.341,2345.4,2345.2,0.373]
["bitfinex-derivatives","ETHF0:USTF0",1725927980197,3.69,2345.7,2345.2,0.373]
["bitfinex-derivatives","ETHF0:USTF0",1725927980587,0.34102,2345.4,2345.2,0.373]
["bitfinex-derivatives","ETHF0:USTF0",1725927982601,0.34098,2345.6,2345.2,0.373]
["bitfinex-derivatives","ETHF0:USTF0",1725927982803,3.69,2345.7,2345.2,0.373]
["bitfinex-derivatives","ETHF0:USTF0",1725927983504,0.34099,2345.5,2345.2,0.373]
["bitfinex-derivatives","ETHF0:USTF0",1725927984191,0.5257,2345.9,2345.2,0.373]
["bitfinex-derivatives","ETHF0:USTF0",1725927984392,0.5257,2345.9,2345.3,0.34102]
["bitfinex-derivatives","ETHF0:USTF0",1725927984393,0.34094,2345.8,2345.3,0.34102]
["bitfinex-derivatives","ETHF0:USTF0",1725927984603,0.34094,2345.8,2345.4,0.3644]
["bitfinex-derivatives","ETHF0:USTF0",1725927985102,0.34096,2345.7,2345.4,0.3644]
["bitfinex-derivatives","ETHF0:USTF0",1725927986694,0.3874,2345.9,2345.4,0.3644]
["bitfinex-derivatives","ETHF0:USTF0",1725927986695,0.34095,2345.8,2345.4,0.3644]
["bitfinex-derivatives","ETHF0:USTF0",1725927986894,0.34096,2345.7,2345.4,0.3644]
["bitfinex-derivatives","ETHF0:USTF0",1725927987305,0.34087,2346.4,2345.5,4.2632]
["bitfinex-derivatives","ETHF0:USTF0",1725927987514,0.21471502,2346.5,2345.4,2.02192453]
["bitfinex-derivatives","ETHF0:USTF0",1725927987803,3.904,2346.8,2346.0,0.3409]
["bitfinex-derivatives","ETHF0:USTF0",1725927987994,3.90829823,2346.8,2346.1,0.3629]
["bitfinex-derivatives","ETHF0:USTF0",1725927988195,3.90829823,2346.8,2346.1,0.7523]
["bitfinex-derivatives","ETHF0:USTF0",1725927988603,0.21829823,2346.8,2346.1,0.7523]
["bitfinex-derivatives","ETHF0:USTF0",1725927988811,0.34085,2346.5,2346.1,0.7523]
["bitfinex-derivatives","ETHF0:USTF0",1725927989106,5.67958205,2347.1,2346.1,0.7523]
["bitfinex-derivatives","ETHF0:USTF0",1725927989107,0.34084,2346.6,2346.1,1.0932]
["bitfinex-derivatives","ETHF0:USTF0",1725927989497,0.55325153,2346.6,2346.1,1.0932]
["bitfinex-derivatives","ETHF0:USTF0",1725927989794,0.34084,2346.5,2346.1,0.7523]
["bitfinex-derivatives","ETHF0:USTF0",1725927990205,0.34084,2346.5,2346.1,1.0932]
["bitfinex-derivatives","ETHF0:USTF0",1725927990409,0.55325153,2346.6,2346.1,1.0932]
["bitfinex-derivatives","ETHF0:USTF0",1725927990604,0.34084,2346.6,2346.2,0.3893]
["bitfinex-derivatives","ETHF0:USTF0",1725927991097,0.55030819,2346.6,2346.2,0.3893]
["bitfinex-derivatives","ETHF0:USTF0",1725927991498,0.34085,2346.5,2346.2,0.3893]
["bitfinex-derivatives","ETHF0:USTF0",1725927991699,0.20946819,2346.6,2346.2,0.3893]
["bitfinex-derivatives","ETHF0:USTF0",1725927992007,2.99,2346.6,2346.1,0.3629]
["bitfinex-derivatives","ETHF0:USTF0",1725927992306,0.34087,2346.3,2346.1,0.3629]
["bitfinex-derivatives","ETHF0:USTF0",1725927993502,4.60328,2346.3,2346.1,0.3629]
["bitfinex-derivatives","ETHF0:USTF0",1725927993903,4.2624,2346.3,2345.6,7.2574]
["bitfinex-derivatives","ETHF0:USTF0",1725927994108,0.3409,2346.2,2345.7,0.73115]
["bitfinex-derivatives","ETHF0:USTF0",1725927994508,0.55479,2346.9,2346.4,0.34085]
["bitfinex-derivatives","ETHF0:USTF0",1725927994711,0.34078,2347.0,2346.5,0.3902]
["bitfinex-derivatives","ETHF0:USTF0",1725927994912,3.3527,2347.2,2346.5,0.3902]
["bitfinex-derivatives","ETHF0:USTF0",1725927995413,0.3408,2346.9,2346.5,0.3902]
["bitfinex-derivatives","ETHF0:USTF0",1725927996417,0.34078,2347.0,2346.5,0.73104]
["bitfinex-derivatives","ETHF0:USTF0",1725927996717,0.34078,2347.0,2346.5,0.3902]
["bitfinex-derivatives","ETHF0:USTF0",1725927997908,3.3527,2347.2,2346.5,0.3902]
["bitfinex-derivatives","ETHF0:USTF0",1725927998112,3.3527,2347.2,2346.5,0.73104]
["bitfinex-derivatives","ETHF0:USTF0",1725927998316,0.34077,2347.1,2346.5,0.73104]
["bitfinex-derivatives","ETHF0:USTF0",1725927999416,0.34077,2347.0,2346.5,0.73104]
["bitfinex-derivatives","ETHF0:USTF0",1725928000211,0.34079,2346.9,2346.5,0.3902]
["bitfinex-derivatives","ETHF0:USTF0",1725928001308,0.34078,2347.0,2346.5,0.73103]
["bitfinex-derivatives","ETHF0:USTF0",1725928001516,0.3627,2347.2,2346.1,1.65752453]
["bitfinex-derivatives","ETHF0:USTF0",1725928001811,0.34086,2346.4,2346.0,0.3954]
["bitfinex-derivatives","ETHF0:USTF0",1725928002003,3.33086,2346.4,2346.0,0.3954]
["bitfinex-derivatives","ETHF0:USTF0",1725928002208,0.34088,2346.3,2346.0,0.3954]
["bitfinex-derivatives","ETHF0:USTF0",1725928002509,2.99,2346.4,2346.0,0.3954]
["bitfinex-derivatives","ETHF0:USTF0",1725928003218,0.34089,2346.2,2346.0,0.3954]
["bitfinex-derivatives","ETHF0:USTF0",1725928004308,4.2624,2346.1,2345.5,1.65752453]
["bitfinex-derivatives","ETHF0:USTF0",1725928004513,4.2624,2346.1,2345.4,0.341]
["bitfinex-derivatives","ETHF0:USTF0",1725928004514,0.34094,2345.9,2345.4,0.341]
["bitfinex-derivatives","ETHF0:USTF0",1725928005022,0.34094,2345.9,2345.5,0.34099]
["bitfinex-derivatives","ETHF0:USTF0",1725928005313,0.34094,2345.9,2345.4,0.34099]
["bitfinex-derivatives","ETHF0:USTF0",1725928005512,0.34092,2346.0,2345.5,0.34099]
["bitfinex-derivatives","ETHF0:USTF0",1725928005718,0.34093,2345.9,2345.5,0.34099]
["bitfinex-derivatives","ETHF0:USTF0",1725928006110,0.34093,2346.0,2345.5,0.34099]
["bitfinex-derivatives","ETHF0:USTF0",1725928006322,0.58832459,2346.1,2345.5,0.34099]
["bitfinex-derivatives","ETHF0:USTF0",1725928006617,0.92923459,2346.1,2345.3,5.41302453]
["bitfinex-derivatives","ETHF0:USTF0",1725928006819,0.92923459,2346.1,2345.5,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1725928007116,0.92923459,2346.1,2345.6,0.34096]
["bitfinex-derivatives","ETHF0:USTF0",1725928007311,0.34089,2346.2,2345.8,0.34094]
["bitfinex-derivatives","ETHF0:USTF0",1725928007518,0.3409,2346.1,2345.9,0.3682]
["bitfinex-derivatives","ETHF0:USTF0",1725928007716,0.34089,2346.2,2345.9,0.3682]
["bitfinex-derivatives","ETHF0:USTF0",1725928008523,0.34088,2346.3,2345.9,0.3682]
["bitfinex-derivatives","ETHF0:USTF0",1725928008811,0.34089,2346.2,2345.9,0.3682]
["bitfinex-derivatives","ETHF0:USTF0",1725928009619,2.99,2346.1,2345.9,0.3682]
["bitfinex-derivatives","ETHF0:USTF0",1725928011724,40.8,2347.5,2346.0,4.2624]
["bitfinex-derivatives","ETHF0:USTF0",1725928011910,0.34083,2346.7,2346.1,0.34089]
["bitfinex-derivatives","ETHF0:USTF0",1725928012110,0.34083,2346.6,2346.1,0.34089]
["bitfinex-derivatives","ETHF0:USTF0",1725928012517,0.34083,2346.6,2345.8,0.3775]
["bitfinex-derivatives","ETHF0:USTF0",1725928012518,0.34091,2346.1,2345.8,0.3775]
["bitfinex-derivatives","ETHF0:USTF0",1725928012818,4.2616,2346.5,2345.8,0.3775]
["bitfinex-derivatives","ETHF0:USTF0",1725928012819,2.99,2346.0,2345.8,0.3775]
["bitfinex-derivatives","ETHF0:USTF0",1725928015024,0.34091,2346.1,2345.8,0.3775]
["bitfinex-derivatives","ETHF0:USTF0",1725928016615,0.34092,2346.0,2345.8,0.3775]
["bitfinex-derivatives","ETHF0:USTF0",1725928016811,0.34091,2346.1,2345.8,0.3775]
["bitfinex-derivatives","ETHF0:USTF0",1725928017317,0.23580476,2346.6,2345.8,0.3775]
["bitfinex-derivatives","ETHF0:USTF0",1725928017318,0.16680476,2346.6,2345.9,4.2624]
["bitfinex-derivatives","ETHF0:USTF0",1725928017616,0.21651427,2346.8,2346.2,2.21168521]
["bitfinex-derivatives","ETHF0:USTF0",1725928017816,0.7816,2347.6,2346.2,2.21168521]
["bitfinex-derivatives","ETHF0:USTF0",1725928017817,0.85197,2346.9,2346.2,0.3826]
["bitfinex-derivatives","ETHF0:USTF0",1725928018014,0.3848,2346.7,2345.8,0.3775]
["bitfinex-derivatives","ETHF0:USTF0",1725928018210,0.34086,2346.4,2345.8,0.3775]
["bitfinex-derivatives","ETHF0:USTF0",1725928018725,0.34086,2346.4,2345.8,0.71844]
["bitfinex-derivatives","ETHF0:USTF0",1725928018923,0.34088,2346.3,2345.8,0.3775]
["bitfinex-derivatives","ETHF0:USTF0",1725928019126,0.3914,2346.2,2345.8,0.3775]
["bitfinex-derivatives","ETHF0:USTF0",1725928021219,0.3914,2346.2,2345.5,0.3826]
["bitfinex-derivatives","ETHF0:USTF0",1725928021220,4.6538,2346.2,2345.5,0.3826]
["bitfinex-derivatives","ETHF0:USTF0",1725928021412,4.6298,2346.1,2344.8,1.66883478]
["bitfinex-derivatives","ETHF0:USTF0",1725928021614,0.214,2346.4,2345.1,3.68]
["bitfinex-derivatives","ETHF0:USTF0",1725928021916,0.3636,2346.3,2345.6,1.11285075]
["bitfinex-derivatives","ETHF0:USTF0",1725928022220,0.21205495,2346.2,2345.7,0.7775]
["bitfinex-derivatives","ETHF0:USTF0",1725928022418,0.21205495,2346.2,2345.7,1.11846]
["bitfinex-derivatives","ETHF0:USTF0",1725928022718,0.70447,2346.3,2345.7,1.89035075]
["bitfinex-derivatives","ETHF0:USTF0",1725928022910,0.57810385,2346.3,2345.7,0.7775]
["bitfinex-derivatives","ETHF0:USTF0",1725928023115,0.57810385,2346.3,2345.7,1.89035075]
["bitfinex-derivatives","ETHF0:USTF0",1725928023323,0.57810385,2346.3,2345.7,0.7775]
["bitfinex-derivatives","ETHF0:USTF0",1725928023618,0.91897385,2346.3,2345.7,0.7775]
["bitfinex-derivatives","ETHF0:USTF0",1725928024025,0.57810385,2346.3,2345.7,1.89035075]
["bitfinex-derivatives","ETHF0:USTF0",1725928024218,0.57810385,2346.3,2345.8,0.34094]
["bitfinex-derivatives","ETHF0:USTF0",1725928024415,0.57810385,2346.3,2345.8,1.11285075]
["bitfinex-derivatives","ETHF0:USTF0",1725928024614,0.57810385,2346.3,2345.8,0.73344]
["bitfinex-derivatives","ETHF0:USTF0",1725928024820,0.214,2346.9,2346.1,3.68]
["bitfinex-derivatives","ETHF0:USTF0",1725928025019,0.23408691,2347.2,2346.6,1.11285075]
["bitfinex-derivatives","ETHF0:USTF0",1725928025218,0.34076,2347.1,2346.6,1.11285075]
["bitfinex-derivatives","ETHF0:USTF0",1725928025414,0.34076,2347.1,2346.7,0.3651]
["bitfinex-derivatives","ETHF0:USTF0",1725928025615,0.367,2347.4,2346.7,0.3651]
["bitfinex-derivatives","ETHF0:USTF0",1725928025820,0.367,2347.4,2346.7,1.81876075]
["bitfinex-derivatives","ETHF0:USTF0",1725928026015,0.70772,2347.4,2346.8,1.11285075]
["bitfinex-derivatives","ETHF0:USTF0",1725928026413,0.92181864,2347.4,2346.8,1.11285075]
["bitfinex-derivatives","ETHF0:USTF0",1725928026616,4.2608,2347.3,2346.8,1.11285075]
["bitfinex-derivatives","ETHF0:USTF0",1725928026828,4.2608,2347.3,2346.2,3.68]
["bitfinex-derivatives","ETHF0:USTF0",1725928026829,4.2608,2347.2,2346.4,1.11285075]
["bitfinex-derivatives","ETHF0:USTF0",1725928027118,0.34079,2346.9,2346.3,1.11285075]
["bitfinex-derivatives","ETHF0:USTF0",1725928027320,0.73941,2346.8,2346.2,1.11285075]
["bitfinex-derivatives","ETHF0:USTF0",1725928027521,0.3986,2346.8,2346.2,1.11285075]
["bitfinex-derivatives","ETHF0:USTF0",1725928027721,0.34085,2346.5,2346.1,0.3627]
["bitfinex-derivatives","ETHF0:USTF0",1725928032123,0.72354,2346.6,2346.1,0.3627]
["bitfinex-derivatives","ETHF0:USTF0",1725928032414,0.34085,2346.5,2346.1,0.3627]
["bitfinex-derivatives","ETHF0:USTF0",1725928033923,0.72354,2346.6,2346.1,0.3627]
["bitfinex-derivatives","ETHF0:USTF0",1725928034121,0.34085,2346.5,2346.1,0.3627]
["bitfinex-derivatives","ETHF0:USTF0",1725928034322,0.34086,2346.4,2346.1,0.3627]
["bitfinex-derivatives","ETHF0:USTF0",1725928037627,0.34085,2346.5,2346.1,0.3627]
["bitfinex-derivatives","ETHF0:USTF0",1725928038020,0.34084,2346.5,2346.1,0.3627]
["bitfinex-derivatives","ETHF0:USTF0",1725928038221,0.34086,2346.4,2346.1,0.3627]
["bitfinex-derivatives","ETHF0:USTF0",1725928039927,0.3827,2346.6,2346.1,0.3627]
["bitfinex-derivatives","ETHF0:USTF0",1725928040121,0.3409,2346.1,2346.0,0.3749]
["bitfinex-derivatives","ETHF0:USTF0",1725928040326,0.55539344,2346.1,2346.0,0.3749]
["bitfinex-derivatives","ETHF0:USTF0",1725928041226,0.34087,2346.4,2346.0,4.6373]
["bitfinex-derivatives","ETHF0:USTF0",1725928041422,2.99,2346.6,2346.0,0.3749]
["bitfinex-derivatives","ETHF0:USTF0",1725928041928,0.34087,2346.3,2346.0,0.3749]
["bitfinex-derivatives","ETHF0:USTF0",1725928042132,0.20903516,2346.2,2346.0,0.3749]
["bitfinex-derivatives","ETHF0:USTF0",1725928042335,2.99,2346.6,2346.0,0.71582]
["bitfinex-derivatives","ETHF0:USTF0",1725928042630,2.99,2346.6,2346.0,0.3749]
["bitfinex-derivatives","ETHF0:USTF0",1725928042631,0.34087,2346.4,2346.0,0.3749]
["bitfinex-derivatives","ETHF0:USTF0",1725928042830,0.34087,2346.3,2346.0,0.3749]
["bitfinex-derivatives","ETHF0:USTF0",1725928045135,0.34089,2346.2,2346.0,0.3749]
["bitfinex-derivatives","ETHF0:USTF0",1725928045934,0.34093,2345.9,2345.8,1.49325075]
["bitfinex-derivatives","ETHF0:USTF0",1725928046132,0.34092,2346.0,2345.8,0.7791]
["bitfinex-derivatives","ETHF0:USTF0",1725928047325,0.34092,2346.0,2345.8,1.89195075]
["bitfinex-derivatives","ETHF0:USTF0",1725928048237,0.34091,2346.1,2345.8,1.89195075]
["bitfinex-derivatives","ETHF0:USTF0",1725928049428,0.34091,2346.1,2345.9,1.11285075]
["bitfinex-derivatives","ETHF0:USTF0",1725928049929,0.20809968,2346.2,2345.9,1.11285075]
["bitfinex-derivatives","ETHF0:USTF0",1725928049930,0.54899968,2346.2,2345.9,1.11285075]
["bitfinex-derivatives","ETHF0:USTF0",1725928050124,0.3409,2346.2,2345.9,1.11285075]
["bitfinex-derivatives","ETHF0:USTF0",1725928050327,0.21817848,2346.2,2345.9,1.11285075]
["bitfinex-derivatives","ETHF0:USTF0",1725928050523,0.34088,2346.3,2346.0,1.11285075]
["bitfinex-derivatives","ETHF0:USTF0",1725928050724,0.34085,2346.5,2346.0,1.11285075]
["bitfinex-derivatives","ETHF0:USTF0",1725928050938,0.3898,2346.8,2346.1,1.11285075]
["bitfinex-derivatives","ETHF0:USTF0",1725928051235,0.34083,2346.6,2346.2,1.11285075]
["bitfinex-derivatives","ETHF0:USTF0",1725928051439,0.34083,2346.6,2346.3,0.3759]
["bitfinex-derivatives","ETHF0:USTF0",1725928052032,0.58383707,2346.8,2346.3,0.71677]
["bitfinex-derivatives","ETHF0:USTF0",1725928052235,0.3408,2346.9,2346.4,0.34086]
["bitfinex-derivatives","ETHF0:USTF0",1725928052429,2.99,2347.2,2346.5,1.11285075]
["bitfinex-derivatives","ETHF0:USTF0",1725928052631,0.34076,2347.1,2346.6,1.45367075]
["bitfinex-derivatives","ETHF0:USTF0",1725928052836,0.34076,2347.1,2346.2,6.44978521]
["bitfinex-derivatives","ETHF0:USTF0",1725928052837,0.34085,2346.5,2346.2,1.87539899]
["bitfinex-derivatives","ETHF0:USTF0",1725928053039,1.70409,2346.7,2345.0,5.20068205]
["bitfinex-derivatives","ETHF0:USTF0",1725928053040,1.19351,2345.4,2345.3,0.09013694]
["bitfinex-derivatives","ETHF0:USTF0",1725928053248,0.34108,2344.9,2344.8,0.66616455]
["bitfinex-derivatives","ETHF0:USTF0",1725928053543,7.59588,2344.9,2344.8,0.66616455]
["bitfinex-derivatives","ETHF0:USTF0",1725928053743,7.59588,2344.9,2344.5,0.3759]
["bitfinex-derivatives","ETHF0:USTF0",1725928053744,0.34111,2344.7,2344.5,0.3759]
["bitfinex-derivatives","ETHF0:USTF0",1725928053930,0.3411,2344.8,2344.5,0.3759]
["bitfinex-derivatives","ETHF0:USTF0",1725928054131,0.34108,2344.9,2344.5,0.3759]
["bitfinex-derivatives","ETHF0:USTF0",1725928054537,0.34109,2344.8,2344.5,0.3759]
["bitfinex-derivatives","ETHF0:USTF0",1725928054837,3.69,2345.2,2344.5,0.3759]
["bitfinex-derivatives","ETHF0:USTF0",1725928055038,0.34109,2344.9,2344.5,0.3759]
["bitfinex-derivatives","ETHF0:USTF0",1725928055940,0.21317292,2345.2,2344.5,4.6407]
["bitfinex-derivatives","ETHF0:USTF0",1725928056242,3.69,2345.6,2344.5,4.6407]
["bitfinex-derivatives","ETHF0:USTF0",1725928056243,0.34106,2345.1,2344.5,0.3759]
["bitfinex-derivatives","ETHF0:USTF0",1725928057342,1.06821176,2345.5,2344.5,0.3759]
["bitfinex-derivatives","ETHF0:USTF0",1725928057644,0.34105,2345.1,2344.5,0.3759]
["bitfinex-derivatives","ETHF0:USTF0",1725928058644,0.34106,2345.1,2344.5,0.3759]
["bitfinex-derivatives","ETHF0:USTF0",1725928059746,0.34106,2345.0,2344.5,0.3759]
["bitfinex-derivatives","ETHF0:USTF0",1725928060630,0.85251,2345.4,2344.5,0.3759]
["bitfinex-derivatives","ETHF0:USTF0",1725928060833,3.9309,2345.9,2344.5,0.3759]
["bitfinex-derivatives","ETHF0:USTF0",1725928061037,0.341,2345.4,2344.7,0.34109]
["bitfinex-derivatives","ETHF0:USTF0",1725928061236,0.341,2345.4,2344.8,0.70649]
["bitfinex-derivatives","ETHF0:USTF0",1725928061442,0.341,2345.4,2344.9,0.3666]
["bitfinex-derivatives","ETHF0:USTF0",1725928061743,0.341,2345.4,2345.0,0.4004]
["bitfinex-derivatives","ETHF0:USTF0",1725928062152,0.21427138,2345.6,2345.0,0.4004]
["bitfinex-derivatives","ETHF0:USTF0",1725928062450,0.341,2345.5,2345.0,0.4004]
["bitfinex-derivatives","ETHF0:USTF0",1725928064246,0.34101,2345.4,2345.0,0.4004]
["bitfinex-derivatives","ETHF0:USTF0",1725928065857,0.34098,2345.6,2345.0,0.74145]
["bitfinex-derivatives","ETHF0:USTF0",1725928066240,0.34097,2345.7,2345.1,0.34104]
["bitfinex-derivatives","ETHF0:USTF0",1725928066544,0.87736,2346.2,2345.0,0.4004]
["bitfinex-derivatives","ETHF0:USTF0",1725928066747,0.34096,2345.8,2345.2,0.34103]
["bitfinex-derivatives","ETHF0:USTF0",1725928067049,0.34096,2345.8,2345.3,0.369]
["bitfinex-derivatives","ETHF0:USTF0",1725928068452,0.34096,2345.8,2345.3,0.71002]
["bitfinex-derivatives","ETHF0:USTF0",1725928069250,0.44784287,2346.2,2345.4,4.2632]
["bitfinex-derivatives","ETHF0:USTF0",1725928069451,0.34094,2345.9,2345.5,0.3712]
["bitfinex-derivatives","ETHF0:USTF0",1725928069644,0.34094,2345.9,2345.5,0.7482]
["bitfinex-derivatives","ETHF0:USTF0",1725928069845,0.34094,2345.9,2345.5,5.0114]
["bitfinex-derivatives","ETHF0:USTF0",1725928071045,0.34094,2345.9,2345.5,0.7482]
["bitfinex-derivatives","ETHF0:USTF0",1725928071247,0.34094,2345.9,2345.5,5.0114]
["bitfinex-derivatives","ETHF0:USTF0",1725928071656,0.34092,2346.0,2345.5,5.35238]
["bitfinex-derivatives","ETHF0:USTF0",1725928071855,0.34092,2346.0,2345.5,1.08918]
["bitfinex-derivatives","ETHF0:USTF0",1725928072051,0.34093,2346.0,2345.5,1.08918]
["bitfinex-derivatives","ETHF0:USTF0",1725928072252,0.21319896,2346.1,2345.5,1.08918]
["bitfinex-derivatives","ETHF0:USTF0",1725928072554,0.85222,2346.3,2345.5,1.08918]
["bitfinex-derivatives","ETHF0:USTF0",1725928072955,1.06121642,2346.3,2345.5,1.08918]
["bitfinex-derivatives","ETHF0:USTF0",1725928073361,0.34094,2345.9,2345.5,0.7482]
["bitfinex-derivatives","ETHF0:USTF0",1725928074052,0.34097,2345.6,2345.5,0.7482]
["bitfinex-derivatives","ETHF0:USTF0",1725928075553,0.55703623,2345.7,2345.5,0.7482]
["bitfinex-derivatives","ETHF0:USTF0",1725928075744,0.34097,2345.7,2345.5,0.7482]
["bitfinex-derivatives","ETHF0:USTF0",1725928076350,0.55019019,2345.7,2345.5,0.7482]
["bitfinex-derivatives","ETHF0:USTF0",1725928077253,0.34095,2345.8,2345.5,0.7482]
["bitfinex-derivatives","ETHF0:USTF0",1725928080957,0.34095,2345.8,2345.3,0.34101]
["bitfinex-derivatives","ETHF0:USTF0",1725928081262,0.3411,2344.7,2344.6,3.4788]
["bitfinex-derivatives","ETHF0:USTF0",1725928081462,0.3411,2344.7,2344.3,0.3951]
["bitfinex-derivatives","ETHF0:USTF0",1725928081463,0.21228628,2344.7,2344.3,0.3951]
["bitfinex-derivatives","ETHF0:USTF0",1725928081650,0.34111,2344.7,2344.3,0.3951]
["bitfinex-derivatives","ETHF0:USTF0",1725928082264,3.89861771,2344.7,2343.9,1.11594816]
["bitfinex-derivatives","ETHF0:USTF0",1725928082454,0.34116,2344.4,2343.8,0.37]
["bitfinex-derivatives","ETHF0:USTF0",1725928082651,0.34112,2344.6,2343.9,0.34121]
["bitfinex-derivatives","ETHF0:USTF0",1725928082853,0.20861771,2344.7,2343.8,0.37]
["bitfinex-derivatives","ETHF0:USTF0",1725928083160,0.34113,2344.6,2343.9,0.34121]
["bitfinex-derivatives","ETHF0:USTF0",1725928083950,0.34113,2344.6,2344.0,0.34121]
["bitfinex-derivatives","ETHF0:USTF0",1725928084368,0.34113,2344.6,2343.8,0.37]
["bitfinex-derivatives","ETHF0:USTF0",1725928084665,0.34114,2344.5,2344.0,0.34121]
["bitfinex-derivatives","ETHF0:USTF0",1725928085055,0.34114,2344.5,2343.9,0.34121]
["bitfinex-derivatives","ETHF0:USTF0",1725928085368,0.85273,2344.8,2343.9,0.34121]
["bitfinex-derivatives","ETHF0:USTF0",1725928085552,0.34115,2344.5,2343.9,0.34121]
["bitfinex-derivatives","ETHF0:USTF0",1725928086066,0.34114,2344.5,2344.0,0.3412]
["bitfinex-derivatives","ETHF0:USTF0",1725928086855,0.34113,2344.6,2343.8,0.37]
["bitfinex-derivatives","ETHF0:USTF0",1725928087165,0.34114,2344.5,2344.0,0.3412]
["bitfinex-derivatives","ETHF0:USTF0",1725928087359,0.85273,2344.8,2344.0,0.3412]
["bitfinex-derivatives","ETHF0:USTF0",1725928087360,0.34115,2344.4,2344.0,0.3412]
["bitfinex-derivatives","ETHF0:USTF0",1725928088767,0.34116,2344.4,2343.8,0.37]
["bitfinex-derivatives","ETHF0:USTF0",1725928089063,0.34116,2344.4,2344.0,0.3412]
["bitfinex-derivatives","ETHF0:USTF0",1725928089860,0.20957355,2344.7,2343.8,0.37]
["bitfinex-derivatives","ETHF0:USTF0",1725928090060,0.34117,2344.3,2343.8,0.71123]
["bitfinex-derivatives","ETHF0:USTF0",1725928092267,0.55420247,2344.4,2343.9,0.34122]
["bitfinex-derivatives","ETHF0:USTF0",1725928092469,0.34117,2344.3,2343.9,0.34122]
["bitfinex-derivatives","ETHF0:USTF0",1725928092667,0.34117,2344.3,2343.8,0.71123]
["bitfinex-derivatives","ETHF0:USTF0",1725928093270,0.34118,2344.2,2343.8,0.37]
["bitfinex-derivatives","ETHF0:USTF0",1725928093676,0.34118,2344.2,2343.8,0.71123]
["bitfinex-derivatives","ETHF0:USTF0",1725928093865,0.34118,2344.2,2343.8,0.37]
["bitfinex-derivatives","ETHF0:USTF0",1725928094766,0.34117,2344.3,2343.8,0.71123]
["bitfinex-derivatives","ETHF0:USTF0",1725928096071,0.34118,2344.2,2343.8,0.37]
["bitfinex-derivatives","ETHF0:USTF0",1725928098372,0.34117,2344.3,2343.8,0.71123]
["bitfinex-derivatives","ETHF0:USTF0",1725928098566,0.21862902,2344.2,2343.8,0.71123]
["bitfinex-derivatives","ETHF0:USTF0",1725928099179,0.55980902,2344.2,2343.8,0.71123]
["bitfinex-derivatives","ETHF0:USTF0",1725928100077,0.21862902,2344.2,2343.8,0.37]
["bitfinex-derivatives","ETHF0:USTF0",1725928100273,0.34121,2344.0,2343.8,0.37]
["bitfinex-derivatives","ETHF0:USTF0",1725928100777,0.3412,2344.1,2343.8,0.37]
["bitfinex-derivatives","ETHF0:USTF0",1725928100970,0.55895408,2344.1,2343.8,0.37]
["bitfinex-derivatives","ETHF0:USTF0",1725928101176,0.34122,2343.9,2343.8,0.37]
["bitfinex-derivatives","ETHF0:USTF0",1725928101483,3.90775408,2344.1,2343.8,0.37]
["bitfinex-derivatives","ETHF0:USTF0",1725928101484,0.34122,2344.0,2343.8,0.37]
["bitfinex-derivatives","ETHF0:USTF0",1725928102577,0.34122,2343.9,2343.8,0.37]
["bitfinex-derivatives","ETHF0:USTF0",1725928102775,3.90775408,2344.1,2343.8,0.37]
["bitfinex-derivatives","ETHF0:USTF0",1725928102970,0.21775408,2344.1,2343.8,0.37]
["bitfinex-derivatives","ETHF0:USTF0",1725928103171,3.69,2344.4,2343.8,0.37]
["bitfinex-derivatives","ETHF0:USTF0",1725928103471,3.69,2344.4,2343.9,0.3669]
["bitfinex-derivatives","ETHF0:USTF0",1725928103472,0.21877494,2344.3,2343.9,0.3669]
["bitfinex-derivatives","ETHF0:USTF0",1725928104173,3.21877494,2344.3,2343.9,0.3669]
["bitfinex-derivatives","ETHF0:USTF0",1725928105377,3.55994494,2344.3,2343.9,0.3669]
["bitfinex-derivatives","ETHF0:USTF0",1725928105676,3.55994494,2344.3,2343.8,0.37]
["bitfinex-derivatives","ETHF0:USTF0",1725928106472,3.55994494,2344.3,2343.8,0.7605]
["bitfinex-derivatives","ETHF0:USTF0",1725928106783,3.21877494,2344.3,2343.8,0.7605]
["bitfinex-derivatives","ETHF0:USTF0",1725928106975,3.55993494,2344.3,2343.8,0.7605]
["bitfinex-derivatives","ETHF0:USTF0",1725928107282,0.34118,2344.2,2343.8,0.7605]
["bitfinex-derivatives","ETHF0:USTF0",1725928107475,3.21877494,2344.3,2343.8,0.7605]
["bitfinex-derivatives","ETHF0:USTF0",1725928107775,3.55993494,2344.3,2343.8,0.7605]
["bitfinex-derivatives","ETHF0:USTF0",1725928110972,3.21877494,2344.3,2343.8,1.10173]
["bitfinex-derivatives","ETHF0:USTF0",1725928111377,3.55994494,2344.3,2343.8,1.10173]
["bitfinex-derivatives","ETHF0:USTF0",1725928112876,3.34119,2344.1,2343.8,0.37]
["bitfinex-derivatives","ETHF0:USTF0",1725928113285,3.0,2344.1,2343.8,0.37]
["bitfinex-derivatives","ETHF0:USTF0",1725928113674,3.34119,2344.1,2343.8,0.37]
["bitfinex-derivatives","ETHF0:USTF0",1725928114785,3.0,2344.1,2343.8,0.37]
["bitfinex-derivatives","ETHF0:USTF0",1725928115873,0.21877494,2344.3,2343.8,0.37]
["bitfinex-derivatives","ETHF0:USTF0",1725928115874,0.55994494,2344.3,2343.8,0.37]
["bitfinex-derivatives","ETHF0:USTF0",1725928116074,3.0,2344.4,2343.9,0.34121]
["bitfinex-derivatives","ETHF0:USTF0",1725928116384,0.34116,2344.3,2343.8,0.71123]
["bitfinex-derivatives","ETHF0:USTF0",1725928117083,0.21721685,2344.4,2343.8,0.37]
["bitfinex-derivatives","ETHF0:USTF0",1725928117379,0.21721685,2344.4,2343.9,0.34121]
["bitfinex-derivatives","ETHF0:USTF0",1725928117776,0.21721685,2344.4,2344.0,0.3782]
["bitfinex-derivatives","ETHF0:USTF0",1725928119085,0.55836685,2344.4,2344.0,0.3782]
["bitfinex-derivatives","ETHF0:USTF0",1725928119278,0.55836685,2344.4,2344.1,0.363]
["bitfinex-derivatives","ETHF0:USTF0",1725928119688,1.4358,2344.9,2344.1,0.363]
["bitfinex-derivatives","ETHF0:USTF0",1725928119689,9.10510767,2346.5,2344.3,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1725928119885,0.214,2345.5,2345.0,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1725928120078,0.214,2345.5,2344.4,1.24328]
["bitfinex-derivatives","ETHF0:USTF0",1725928120079,0.214,2346.2,2345.5,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1725928120278,0.21473754,2346.2,2345.5,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1725928120582,4.96663208,2346.4,2345.8,0.34094]
["bitfinex-derivatives","ETHF0:USTF0",1725928120786,0.34087,2346.3,2345.7,3.34095]
["bitfinex-derivatives","ETHF0:USTF0",1725928120979,4.83486548,2346.4,2345.8,0.3904]
["bitfinex-derivatives","ETHF0:USTF0",1725928120980,0.34089,2346.2,2345.8,0.3904]
["bitfinex-derivatives","ETHF0:USTF0",1725928121176,0.34088,2346.3,2345.8,0.3904]
["bitfinex-derivatives","ETHF0:USTF0",1725928122280,7.93405911,2346.4,2345.8,0.3904]
["bitfinex-derivatives","ETHF0:USTF0",1725928122681,7.59319911,2346.4,2345.8,0.73134]
["bitfinex-derivatives","ETHF0:USTF0",1725928122891,4.93405911,2346.4,2345.8,0.73134]
["bitfinex-derivatives","ETHF0:USTF0",1725928123192,4.93405911,2346.4,2345.8,0.3904]
["bitfinex-derivatives","ETHF0:USTF0",1725928123686,0.34087,2346.3,2345.8,0.3904]
["bitfinex-derivatives","ETHF0:USTF0",1725928124184,0.2091034,2346.4,2345.8,0.3904]
["bitfinex-derivatives","ETHF0:USTF0",1725928124382,0.5801,2347.1,2346.1,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1725928124579,0.34082,2346.7,2346.1,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1725928124780,0.55045689,2346.7,2346.1,3.3409]
["bitfinex-derivatives","ETHF0:USTF0",1725928124986,0.55045689,2346.7,2346.1,0.3409]
["bitfinex-derivatives","ETHF0:USTF0",1725928125185,3.0,2346.2,2345.4,1.11164335]
["bitfinex-derivatives","ETHF0:USTF0",1725928125388,0.34088,2346.3,2345.6,0.34097]
["bitfinex-derivatives","ETHF0:USTF0",1725928125590,0.20938098,2346.5,2345.8,0.34094]
["bitfinex-derivatives","ETHF0:USTF0",1725928125786,3.0,2346.7,2345.9,0.34093]
["bitfinex-derivatives","ETHF0:USTF0",1725928125987,3.0,2346.7,2345.8,0.34094]
["bitfinex-derivatives","ETHF0:USTF0",1725928126184,0.34087,2346.4,2345.8,0.34094]
["bitfinex-derivatives","ETHF0:USTF0",1725928126487,0.34088,2346.3,2345.7,0.34095]
["bitfinex-derivatives","ETHF0:USTF0",1725928126684,4.06130302,2346.7,2345.8,0.34094]
["bitfinex-derivatives","ETHF0:USTF0",1725928126887,0.34087,2346.3,2345.7,0.34095]
["bitfinex-derivatives","ETHF0:USTF0",1725928127084,0.34087,2346.3,2345.6,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1725928127085,0.34087,2346.3,2345.8,0.34094]
["bitfinex-derivatives","ETHF0:USTF0",1725928128086,0.34087,2346.4,2345.6,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1725928128285,0.34085,2346.5,2346.0,0.34091]
["bitfinex-derivatives","ETHF0:USTF0",1725928128789,0.34097,2345.7,2345.5,0.751]
["bitfinex-derivatives","ETHF0:USTF0",1725928128987,3.0,2345.9,2345.4,1.11164335]
["bitfinex-derivatives","ETHF0:USTF0",1725928129191,3.0,2345.9,2345.1,0.7829]
["bitfinex-derivatives","ETHF0:USTF0",1725928129394,0.34098,2345.6,2345.1,0.7829]
["bitfinex-derivatives","ETHF0:USTF0",1725928129590,0.34097,2345.7,2345.1,1.12394]
["bitfinex-derivatives","ETHF0:USTF0",1725928129987,3.0,2345.9,2345.2,0.34103]
["bitfinex-derivatives","ETHF0:USTF0",1725928129988,0.34095,2345.8,2345.2,0.34103]
["bitfinex-derivatives","ETHF0:USTF0",1725928130288,0.34094,2345.9,2345.1,3.7829]
["bitfinex-derivatives","ETHF0:USTF0",1725928130488,3.0,2346.1,2345.1,3.7829]
["bitfinex-derivatives","ETHF0:USTF0",1725928130690,0.34097,2345.7,2345.1,1.12393]
["bitfinex-derivatives","ETHF0:USTF0",1725928130889,0.34098,2345.6,2345.1,1.12393]
["bitfinex-derivatives","ETHF0:USTF0",1725928131090,0.34099,2345.5,2345.1,0.7829]
["bitfinex-derivatives","ETHF0:USTF0",1725928131390,0.341,2345.5,2344.9,0.34107]
["bitfinex-derivatives","ETHF0:USTF0",1725928131596,3.85249,2345.5,2344.5,3.34113]
["bitfinex-derivatives","ETHF0:USTF0",1725928131895,0.34102,2345.3,2344.7,0.3411]
["bitfinex-derivatives","ETHF0:USTF0",1725928132089,0.34102,2345.3,2344.7,0.34109]
["bitfinex-derivatives","ETHF0:USTF0",1725928132293,0.34104,2345.2,2344.7,0.34109]
["bitfinex-derivatives","ETHF0:USTF0",1725928132596,0.34103,2345.3,2344.7,0.34109]
["bitfinex-derivatives","ETHF0:USTF0",1725928132793,0.34103,2345.2,2344.7,0.34109]
["bitfinex-derivatives","ETHF0:USTF0",1725928133201,0.34103,2345.2,2344.6,0.34111]
["bitfinex-derivatives","ETHF0:USTF0",1725928133799,3.0,2345.2,2344.4,0.3654]
["bitfinex-derivatives","ETHF0:USTF0",1725928133990,0.34108,2344.9,2344.4,0.3654]
["bitfinex-derivatives","ETHF0:USTF0",1725928134300,0.34109,2344.8,2344.4,0.3654]
["bitfinex-derivatives","ETHF0:USTF0",1725928134895,0.34108,2344.9,2344.4,0.3654]
["bitfinex-derivatives","ETHF0:USTF0",1725928135093,3.0,2345.0,2344.2,3.34117]
["bitfinex-derivatives","ETHF0:USTF0",1725928135289,3.0,2345.0,2344.2,0.34117]
["bitfinex-derivatives","ETHF0:USTF0",1725928135495,0.3411,2344.8,2344.3,0.34116]
["bitfinex-derivatives","ETHF0:USTF0",1725928138505,0.3411,2344.8,2344.2,0.34117]
["bitfinex-derivatives","ETHF0:USTF0",1725928139405,0.34113,2344.6,2343.8,4.1583]
["bitfinex-derivatives","ETHF0:USTF0",1725928139696,0.34113,2344.6,2344.0,0.3412]
["bitfinex-derivatives","ETHF0:USTF0",1725928139899,0.34113,2344.6,2343.8,4.1583]
["bitfinex-derivatives","ETHF0:USTF0",1725928140098,3.0,2344.8,2344.1,0.34119]
["bitfinex-derivatives","ETHF0:USTF0",1725928140300,0.34114,2344.5,2343.8,3.7753]
["bitfinex-derivatives","ETHF0:USTF0",1725928140806,0.34113,2344.6,2344.0,0.3412]
["bitfinex-derivatives","ETHF0:USTF0",1725928141101,0.34114,2344.5,2344.0,0.3412]
["bitfinex-derivatives","ETHF0:USTF0",1725928141301,0.34113,2344.6,2344.0,0.3412]
["bitfinex-derivatives","ETHF0:USTF0",1725928141494,0.34114,2344.5,2344.0,0.3412]
["bitfinex-derivatives","ETHF0:USTF0",1725928141895,0.34113,2344.6,2344.1,0.34119]
["bitfinex-derivatives","ETHF0:USTF0",1725928142393,3.0,2344.8,2343.8,3.7753]
["bitfinex-derivatives","ETHF0:USTF0",1725928142593,0.34112,2344.7,2344.2,0.34117]
["bitfinex-derivatives","ETHF0:USTF0",1725928143807,0.34114,2344.5,2343.8,3.7753]
["bitfinex-derivatives","ETHF0:USTF0",1725928144508,3.0,2344.8,2344.0,0.3412]
["bitfinex-derivatives","ETHF0:USTF0",1725928144509,0.34115,2344.4,2344.0,0.3412]
["bitfinex-derivatives","ETHF0:USTF0",1725928144706,0.34114,2344.5,2344.0,0.3412]
["bitfinex-derivatives","ETHF0:USTF0",1725928145094,3.85277,2344.8,2344.0,0.3412]
["bitfinex-derivatives","ETHF0:USTF0",1725928145699,0.34114,2344.5,2344.0,0.3412]
["bitfinex-derivatives","ETHF0:USTF0",1725928145905,0.34114,2344.5,2344.1,0.34119]
["bitfinex-derivatives","ETHF0:USTF0",1725928146508,0.34113,2344.6,2344.1,0.34118]
["bitfinex-derivatives","ETHF0:USTF0",1725928146914,0.34112,2344.6,2344.2,0.34117]
["bitfinex-derivatives","ETHF0:USTF0",1725928147211,0.34112,2344.6,2343.8,4.62838]
["bitfinex-derivatives","ETHF0:USTF0",1725928147512,0.34111,2344.7,2344.3,0.34116]
["bitfinex-derivatives","ETHF0:USTF0",1725928147814,0.34113,2344.6,2344.4,0.7713]
["bitfinex-derivatives","ETHF0:USTF0",1725928148312,0.34112,2344.6,2344.4,0.7713]
["bitfinex-derivatives","ETHF0:USTF0",1725928148907,3.0,2344.8,2344.4,1.11245]
["bitfinex-derivatives","ETHF0:USTF0",1725928149111,0.3411,2344.8,2344.4,1.11245]
["bitfinex-derivatives","ETHF0:USTF0",1725928149309,0.3411,2344.8,2344.4,0.7713]
["bitfinex-derivatives","ETHF0:USTF0",1725928149506,0.34111,2344.7,2344.4,0.7713]
["bitfinex-derivatives","ETHF0:USTF0",1725928150309,0.34113,2344.6,2344.4,0.7713]
["bitfinex-derivatives","ETHF0:USTF0",1725928150612,0.34112,2344.7,2344.4,0.7713]
["bitfinex-derivatives","ETHF0:USTF0",1725928151518,0.3411,2344.8,2344.4,0.7713]
["bitfinex-derivatives","ETHF0:USTF0",1725928152720,3.3411,2344.8,2344.4,0.7713]
["bitfinex-derivatives","ETHF0:USTF0",1725928153413,0.34111,2344.7,2344.4,0.7713]
["bitfinex-derivatives","ETHF0:USTF0",1725928153822,3.3411,2344.8,2344.4,0.7713]
["bitfinex-derivatives","ETHF0:USTF0",1725928154212,0.3411,2344.7,2344.4,0.7713]
["bitfinex-derivatives","ETHF0:USTF0",1725928155413,3.3411,2344.8,2344.4,0.7713]
["bitfinex-derivatives","ETHF0:USTF0",1725928156018,0.34111,2344.7,2344.4,0.7713]
["bitfinex-derivatives","ETHF0:USTF0",1725928157830,0.34113,2344.5,2344.4,0.3732]
["bitfinex-derivatives","ETHF0:USTF0",1725928158241,4.60673,2344.5,2344.4,0.3732]
["bitfinex-derivatives","ETHF0:USTF0",1725928158735,3.34113,2344.6,2344.4,0.3732]
["bitfinex-derivatives","ETHF0:USTF0",1725928159331,0.34113,2344.5,2344.4,0.3732]
["bitfinex-derivatives","ETHF0:USTF0",1725928159540,3.34113,2344.6,2344.4,0.3732]
["bitfinex-derivatives","ETHF0:USTF0",1725928159730,0.34113,2344.6,2344.4,0.3732]
["bitfinex-derivatives","ETHF0:USTF0",1725928159935,0.34113,2344.5,2344.4,0.3732]
["bitfinex-derivatives","ETHF0:USTF0",1725928160428,0.34113,2344.6,2344.4,0.3732]
["bitfinex-derivatives","ETHF0:USTF0",1725928161927,0.2174,2345.1,2344.4,4.6388]
["bitfinex-derivatives","ETHF0:USTF0",1725928162131,0.44559542,2346.2,2344.4,4.6388]
["bitfinex-derivatives","ETHF0:USTF0",1725928162132,3.0,2345.2,2344.5,0.4005]
["bitfinex-derivatives","ETHF0:USTF0",1725928162326,0.87845,2345.4,2344.5,0.4005]
["bitfinex-derivatives","ETHF0:USTF0",1725928162327,3.34107,2345.0,2344.5,0.4005]
["bitfinex-derivatives","ETHF0:USTF0",1725928165343,3.0,2345.0,2344.5,0.74163]
["bitfinex-derivatives","ETHF0:USTF0",1725928165538,3.34106,2345.0,2344.5,0.4005]
["bitfinex-derivatives","ETHF0:USTF0",1725928166340,0.34108,2344.9,2344.5,0.4005]
["bitfinex-derivatives","ETHF0:USTF0",1725928166833,3.34107,2345.0,2344.5,0.4005]
["bitfinex-derivatives","ETHF0:USTF0",1725928168037,0.34108,2344.9,2344.5,0.4005]
["bitfinex-derivatives","ETHF0:USTF0",1725928171345,0.34113,2344.5,2344.4,0.3732]
["bitfinex-derivatives","ETHF0:USTF0",1725928171541,0.34117,2344.3,2344.0,0.382]
["bitfinex-derivatives","ETHF0:USTF0",1725928171736,0.34116,2344.4,2344.1,0.371]
["bitfinex-derivatives","ETHF0:USTF0",1725928174045,3.0,2344.6,2344.1,0.371]
["bitfinex-derivatives","ETHF0:USTF0",1725928174346,0.34116,2344.4,2344.1,1.48264335]
["bitfinex-derivatives","ETHF0:USTF0",1725928175645,0.34116,2344.3,2344.1,1.48264335]
["bitfinex-derivatives","ETHF0:USTF0",1725928176948,0.34116,2344.4,2344.1,1.48264335]
["bitfinex-derivatives","ETHF0:USTF0",1725928177342,0.34116,2344.4,2344.2,1.11164335]
["bitfinex-derivatives","ETHF0:USTF0",1725928178538,0.34116,2344.3,2344.2,1.11164335]
["bitfinex-derivatives","ETHF0:USTF0",1725928179146,0.34116,2344.4,2344.2,1.11164335]
["bitfinex-derivatives","ETHF0:USTF0",1725928179946,3.24119416,2344.6,2344.2,1.11164335]
["bitfinex-derivatives","ETHF0:USTF0",1725928179947,0.34116,2344.3,2344.2,1.11164335]
["bitfinex-derivatives","ETHF0:USTF0",1725928181546,0.55553473,2344.3,2344.2,1.11164335]
["bitfinex-derivatives","ETHF0:USTF0",1725928183450,7.82113473,2344.3,2344.2,1.11164335]
["bitfinex-derivatives","ETHF0:USTF0",1725928183651,0.34121,2344.0,2343.9,1.11164335]
["bitfinex-derivatives","ETHF0:USTF0",1725928183956,8.33288473,2344.3,2343.9,1.11164335]
["bitfinex-derivatives","ETHF0:USTF0",1725928183957,0.3412,2344.1,2343.9,1.11164335]
["bitfinex-derivatives","ETHF0:USTF0",1725928184753,3.45104949,2344.3,2343.9,1.11164335]
["bitfinex-derivatives","ETHF0:USTF0",1725928185149,0.3412,2344.1,2343.9,1.11164335]
["bitfinex-derivatives","ETHF0:USTF0",1725928185551,0.3412,2344.1,2343.8,1.11164335]
["bitfinex-derivatives","ETHF0:USTF0",1725928187247,0.3412,2344.1,2343.7,2.77081502]
["bitfinex-derivatives","ETHF0:USTF0",1725928187248,3.34123,2343.9,2343.7,1.87374335]
["bitfinex-derivatives","ETHF0:USTF0",1725928187459,3.34123,2343.9,2343.7,0.7621]
["bitfinex-derivatives","ETHF0:USTF0",1725928187643,0.34124,2343.8,2343.7,0.7621]
["bitfinex-derivatives","ETHF0:USTF0",1725928187843,3.34123,2343.9,2343.7,0.7621]
["bitfinex-derivatives","ETHF0:USTF0",1725928188260,0.34126,2343.6,2343.5,0.00717844]
["bitfinex-derivatives","ETHF0:USTF0",1725928188458,3.34126,2343.6,2343.5,0.00717844]
["bitfinex-derivatives","ETHF0:USTF0",1725928189356,0.34126,2343.7,2343.5,0.00717844]
["bitfinex-derivatives","ETHF0:USTF0",1725928189664,0.34124,2343.8,2343.5,0.00717844]
["bitfinex-derivatives","ETHF0:USTF0",1725928189957,3.0,2343.6,2343.0,1.11673592]
["bitfinex-derivatives","ETHF0:USTF0",1725928190150,3.0,2343.1,2342.8,0.3826]
["bitfinex-derivatives","ETHF0:USTF0",1725928190453,3.34135,2343.1,2342.8,0.3826]
["bitfinex-derivatives","ETHF0:USTF0",1725928190653,0.20900479,2343.0,2342.8,0.3826]
["bitfinex-derivatives","ETHF0:USTF0",1725928191155,3.0,2343.1,2342.3,1.11673592]
["bitfinex-derivatives","ETHF0:USTF0",1725928191457,3.0,2342.5,2342.1,0.90773591]
["bitfinex-derivatives","ETHF0:USTF0",1725928191653,3.0,2342.7,2342.2,0.372]
["bitfinex-derivatives","ETHF0:USTF0",1725928191850,3.34137,2342.9,2342.3,0.34145]
["bitfinex-derivatives","ETHF0:USTF0",1725928192050,0.34139,2342.8,2342.2,0.372]
["bitfinex-derivatives","ETHF0:USTF0",1725928192358,3.0,2342.7,2342.2,0.372]
["bitfinex-derivatives","ETHF0:USTF0",1725928192559,3.0,2342.7,2342.2,0.71347]
["bitfinex-derivatives","ETHF0:USTF0",1725928193161,3.0,2342.7,2342.2,0.372]
["bitfinex-derivatives","ETHF0:USTF0",1725928193352,0.24077309,2343.2,2342.2,3.372]
["bitfinex-derivatives","ETHF0:USTF0",1725928193657,0.24077309,2343.2,2342.2,0.372]
["bitfinex-derivatives","ETHF0:USTF0",1725928193658,0.34139,2342.8,2342.2,0.372]
["bitfinex-derivatives","ETHF0:USTF0",1725928194053,0.34139,2342.8,2342.2,0.71347]
["bitfinex-derivatives","ETHF0:USTF0",1725928194354,3.0,2342.9,2342.2,0.71346]
["bitfinex-derivatives","ETHF0:USTF0",1725928194559,0.34139,2342.8,2342.2,0.372]
["bitfinex-derivatives","ETHF0:USTF0",1725928194753,0.34139,2342.8,2342.2,0.71346]
["bitfinex-derivatives","ETHF0:USTF0",1725928196056,3.34137,2342.9,2342.3,0.34145]
["bitfinex-derivatives","ETHF0:USTF0",1725928196266,0.34138,2342.8,2342.2,0.71346]
["bitfinex-derivatives","ETHF0:USTF0",1725928196458,0.34138,2342.8,2342.3,0.34145]
["bitfinex-derivatives","ETHF0:USTF0",1725928196653,0.34139,2342.8,2342.3,0.34145]
["bitfinex-derivatives","ETHF0:USTF0",1725928197362,0.34137,2342.9,2342.3,0.34144]
["bitfinex-derivatives","ETHF0:USTF0",1725928197861,0.34138,2342.8,2342.4,0.34144]
["bitfinex-derivatives","ETHF0:USTF0",1725928198157,0.34138,2342.8,2342.5,0.7792]
["bitfinex-derivatives","ETHF0:USTF0",1725928198654,0.34138,2342.8,2341.2,1.88146502]
["bitfinex-derivatives","ETHF0:USTF0",1725928198655,6.7,2342.7,2341.2,1.88146502]
["bitfinex-derivatives","ETHF0:USTF0",1725928198868,6.7,2342.7,2340.7,0.3781]
["bitfinex-derivatives","ETHF0:USTF0",1725928198869,3.0,2341.4,2340.7,0.3781]
["bitfinex-derivatives","ETHF0:USTF0",1725928199166,0.34166,2340.9,2340.8,0.4011]
["bitfinex-derivatives","ETHF0:USTF0",1725928199455,3.0,2341.2,2340.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1725928199456,3.0,2341.2,2340.1,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1725928199666,0.20955142,2341.2,2340.5,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1725928199955,3.0,2341.4,2340.5,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1725928200155,3.0,2341.4,2340.1,1.1768]
["bitfinex-derivatives","ETHF0:USTF0",1725928200156,3.21313897,2341.4,2340.3,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1725928200557,3.21313897,2341.4,2340.1,1.1768]
["bitfinex-derivatives","ETHF0:USTF0",1725928200558,0.34161,2341.3,2340.5,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1725928200755,0.34162,2341.2,2340.5,3.34171]
["bitfinex-derivatives","ETHF0:USTF0",1725928200962,0.34161,2341.3,2340.6,0.34169]
["bitfinex-derivatives","ETHF0:USTF0",1725928201164,0.34162,2341.2,2340.7,0.3963]
["bitfinex-derivatives","ETHF0:USTF0",1725928201358,3.0,2341.8,2340.9,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1725928201556,0.2122588,2341.7,2340.9,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1725928201867,0.5538088,2341.7,2341.0,0.34164]
["bitfinex-derivatives","ETHF0:USTF0",1725928202157,0.34151,2341.9,2341.2,3.34161]
["bitfinex-derivatives","ETHF0:USTF0",1725928202360,0.34152,2341.9,2341.3,0.375]
["bitfinex-derivatives","ETHF0:USTF0",1725928202563,0.21450346,2342.1,2341.3,0.375]
["bitfinex-derivatives","ETHF0:USTF0",1725928202755,0.34152,2341.9,2341.3,0.7166]
["bitfinex-derivatives","ETHF0:USTF0",1725928202955,0.55699545,2341.8,2341.3,0.375]
["bitfinex-derivatives","ETHF0:USTF0",1725928203263,0.34153,2341.8,2341.3,0.375]
["bitfinex-derivatives","ETHF0:USTF0",1725928203651,0.55415222,2341.8,2341.3,0.375]
["bitfinex-derivatives","ETHF0:USTF0",1725928203856,0.34153,2341.8,2341.3,0.375]
["bitfinex-derivatives","ETHF0:USTF0",1725928204051,3.0,2342.0,2341.3,0.375]
["bitfinex-derivatives","ETHF0:USTF0",1725928204256,0.34154,2341.8,2341.3,0.375]
["bitfinex-derivatives","ETHF0:USTF0",1725928204573,0.34148,2342.1,2341.4,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1725928204864,0.34148,2342.2,2341.5,0.3751]
["bitfinex-derivatives","ETHF0:USTF0",1725928205061,0.34148,2342.2,2341.7,0.34154]
["bitfinex-derivatives","ETHF0:USTF0",1725928205365,0.34148,2342.1,2341.6,0.34155]
["bitfinex-derivatives","ETHF0:USTF0",1725928206161,0.34149,2342.1,2341.6,0.34155]
["bitfinex-derivatives","ETHF0:USTF0",1725928206561,3.34148,2342.2,2341.7,0.34154]
["bitfinex-derivatives","ETHF0:USTF0",1725928206760,3.34148,2342.2,2341.8,0.3926]
["bitfinex-derivatives","ETHF0:USTF0",1725928206761,0.34148,2342.1,2341.8,0.3926]
["bitfinex-derivatives","ETHF0:USTF0",1725928207768,3.0,2342.2,2341.8,0.3926]
["bitfinex-derivatives","ETHF0:USTF0",1725928208062,3.0,2342.6,2341.9,0.34151]
["bitfinex-derivatives","ETHF0:USTF0",1725928208263,0.34144,2342.5,2342.0,0.3415]
["bitfinex-derivatives","ETHF0:USTF0",1725928208456,0.34145,2342.4,2341.8,3.3926]
["bitfinex-derivatives","ETHF0:USTF0",1725928208657,3.0,2342.6,2341.8,3.3926]
["bitfinex-derivatives","ETHF0:USTF0",1725928209060,3.34145,2342.4,2341.8,0.73412]
["bitfinex-derivatives","ETHF0:USTF0",1725928209272,3.34145,2342.4,2341.9,0.34151]
["bitfinex-derivatives","ETHF0:USTF0",1725928209567,3.0,2342.4,2341.8,0.3926]
["bitfinex-derivatives","ETHF0:USTF0",1725928209766,3.34144,2342.4,2341.9,0.34151]
["bitfinex-derivatives","ETHF0:USTF0",1725928209963,3.0,2342.4,2341.8,0.3926]
["bitfinex-derivatives","ETHF0:USTF0",1725928210165,0.3414,2342.7,2342.2,0.34146]
["bitfinex-derivatives","ETHF0:USTF0",1725928210366,3.0,2342.9,2342.3,0.7951]
["bitfinex-derivatives","ETHF0:USTF0",1725928210367,3.85343,2342.9,2342.3,0.7951]
["bitfinex-derivatives","ETHF0:USTF0",1725928210566,0.3414,2342.8,2342.3,0.7951]
["bitfinex-derivatives","ETHF0:USTF0",1725928210768,0.34141,2342.7,2342.3,0.7951]
["bitfinex-derivatives","ETHF0:USTF0",1725928210959,3.0,2342.9,2342.3,1.13655]
["bitfinex-derivatives","ETHF0:USTF0",1725928210960,0.34139,2342.8,2342.3,1.13655]
["bitfinex-derivatives","ETHF0:USTF0",1725928211161,0.34136,2343.0,2342.4,0.34144]
["bitfinex-derivatives","ETHF0:USTF0",1725928211477,3.0,2343.1,2342.7,0.34139]
["bitfinex-derivatives","ETHF0:USTF0",1725928211769,0.34131,2343.4,2342.9,0.34136]
["bitfinex-derivatives","ETHF0:USTF0",1725928211958,3.34129,2343.5,2343.0,1.14175]
["bitfinex-derivatives","ETHF0:USTF0",1725928212161,0.21119572,2343.8,2343.2,0.34131]
["bitfinex-derivatives","ETHF0:USTF0",1725928212365,0.34125,2343.7,2343.2,0.34131]
["bitfinex-derivatives","ETHF0:USTF0",1725928212569,0.55243572,2343.8,2343.2,0.34131]
["bitfinex-derivatives","ETHF0:USTF0",1725928212765,3.2183,2343.9,2343.3,0.34131]
["bitfinex-derivatives","ETHF0:USTF0",1725928212970,0.34124,2343.8,2343.2,0.34132]
["bitfinex-derivatives","ETHF0:USTF0",1725928213760,3.21186386,2343.9,2343.3,0.34131]
["bitfinex-derivatives","ETHF0:USTF0",1725928213761,3.55309386,2343.9,2343.3,0.34131]
["bitfinex-derivatives","ETHF0:USTF0",1725928213961,3.21186386,2343.9,2343.0,3.8004]
["bitfinex-derivatives","ETHF0:USTF0",1725928214267,0.21186386,2343.9,2343.1,0.401]
["bitfinex-derivatives","ETHF0:USTF0",1725928214584,0.34122,2344.0,2343.4,0.34129]
["bitfinex-derivatives","ETHF0:USTF0",1725928214764,0.34122,2343.9,2343.3,0.3413]
["bitfinex-derivatives","ETHF0:USTF0",1725928215071,0.34124,2343.8,2343.2,0.34132]
["bitfinex-derivatives","ETHF0:USTF0",1725928215262,3.9083,2344.2,2343.3,0.34131]
["bitfinex-derivatives","ETHF0:USTF0",1725928215263,0.34123,2343.9,2343.3,0.34131]
["bitfinex-derivatives","ETHF0:USTF0",1725928215867,0.55188773,2344.0,2343.4,0.34129]
["bitfinex-derivatives","ETHF0:USTF0",1725928216069,0.3412,2344.1,2343.5,0.34127]
["bitfinex-derivatives","ETHF0:USTF0",1725928216267,0.34117,2344.3,2343.7,0.34124]
["bitfinex-derivatives","ETHF0:USTF0",1725928217169,0.34118,2344.2,2343.6,0.34126]
["bitfinex-derivatives","ETHF0:USTF0",1725928217571,0.34117,2344.3,2343.7,0.34125]
["bitfinex-derivatives","ETHF0:USTF0",1725928217872,3.69,2344.2,2343.1,0.401]
["bitfinex-derivatives","ETHF0:USTF0",1725928218071,3.69,2344.0,2343.1,0.401]
["bitfinex-derivatives","ETHF0:USTF0",1725928218275,0.34124,2343.8,2343.2,0.34132]
["bitfinex-derivatives","ETHF0:USTF0",1725928218477,0.34123,2343.9,2343.3,0.34131]
["bitfinex-derivatives","ETHF0:USTF0",1725928219167,0.34123,2343.9,2343.1,0.401]
["bitfinex-derivatives","ETHF0:USTF0",1725928219168,0.34121,2344.0,2343.4,0.34129]
["bitfinex-derivatives","ETHF0:USTF0",1725928219371,0.34121,2344.0,2343.1,0.401]
["bitfinex-derivatives","ETHF0:USTF0",1725928219372,0.3412,2344.1,2343.5,0.73577]
["bitfinex-derivatives","ETHF0:USTF0",1725928219773,0.34121,2344.0,2343.5,0.3945]
["bitfinex-derivatives","ETHF0:USTF0",1725928220375,0.3412,2344.1,2343.5,0.73578]
["bitfinex-derivatives","ETHF0:USTF0",1725928220669,0.3412,2344.1,2343.5,0.73577]
["bitfinex-derivatives","ETHF0:USTF0",1725928220869,0.34119,2344.1,2343.5,0.73577]
["bitfinex-derivatives","ETHF0:USTF0",1725928221067,0.34121,2344.0,2343.5,0.3945]
["bitfinex-derivatives","ETHF0:USTF0",1725928221471,0.3412,2344.1,2343.5,0.73578]
["bitfinex-derivatives","ETHF0:USTF0",1725928221672,0.34121,2344.0,2343.5,0.73578]
["bitfinex-derivatives","ETHF0:USTF0",1725928221873,4.11833823,2344.2,2343.5,0.3945]
["bitfinex-derivatives","ETHF0:USTF0",1725928222074,3.69,2344.2,2343.7,0.34125]
["bitfinex-derivatives","ETHF0:USTF0",1725928222274,3.69,2344.5,2343.6,0.34126]
["bitfinex-derivatives","ETHF0:USTF0",1725928222474,0.34122,2343.9,2343.7,0.3647]
["bitfinex-derivatives","ETHF0:USTF0",1725928222774,0.3412,2344.1,2343.7,0.3647]
["bitfinex-derivatives","ETHF0:USTF0",1725928223175,0.214,2344.8,2344.0,3.69]
["bitfinex-derivatives","ETHF0:USTF0",1725928223481,0.214,2344.8,2342.8,3.9058]
["bitfinex-derivatives","ETHF0:USTF0",1725928223482,0.85312,2343.8,2342.8,3.9058]
["bitfinex-derivatives","ETHF0:USTF0",1725928223779,0.85312,2343.8,2341.6,0.85387]
["bitfinex-derivatives","ETHF0:USTF0",1725928223780,0.3413,2343.4,2342.6,4.0708]
["bitfinex-derivatives","ETHF0:USTF0",1725928223972,0.0262,2343.7,2342.6,4.4122]
["bitfinex-derivatives","ETHF0:USTF0",1725928224168,0.0262,2343.7,2342.8,0.34137]
["bitfinex-derivatives","ETHF0:USTF0",1725928224473,0.0262,2343.7,2343.1,0.34132]
["bitfinex-derivatives","ETHF0:USTF0",1725928224681,0.34124,2343.8,2343.1,0.34133]
["bitfinex-derivatives","ETHF0:USTF0",1725928224876,0.34124,2343.8,2343.2,0.34132]
["bitfinex-derivatives","ETHF0:USTF0",1725928225175,0.34122,2343.9,2343.2,0.34132]
["bitfinex-derivatives","ETHF0:USTF0",1725928225777,0.5529055,2343.9,2343.2,0.34132]
["bitfinex-derivatives","ETHF0:USTF0",1725928226282,0.5529055,2343.9,2343.3,0.3993]
["bitfinex-derivatives","ETHF0:USTF0",1725928226684,0.5529055,2343.9,2343.3,0.74061]
["bitfinex-derivatives","ETHF0:USTF0",1725928226884,0.34122,2343.9,2343.3,0.74061]
["bitfinex-derivatives","ETHF0:USTF0",1725928227582,0.55378653,2344.0,2343.4,0.34129]
["bitfinex-derivatives","ETHF0:USTF0",1725928227784,0.34122,2343.9,2343.3,0.7406]
["bitfinex-derivatives","ETHF0:USTF0",1725928227983,0.34121,2344.0,2343.4,0.34129]
["bitfinex-derivatives","ETHF0:USTF0",1725928228174,0.55013443,2343.9,2343.3,0.7406]
["bitfinex-derivatives","ETHF0:USTF0",1725928228376,0.55065951,2344.1,2343.5,0.34127]
["bitfinex-derivatives","ETHF0:USTF0",1725928228779,0.20945951,2344.1,2342.7,3.4788]
["bitfinex-derivatives","ETHF0:USTF0",1725928228978,0.34126,2343.7,2342.9,0.3924]
["bitfinex-derivatives","ETHF0:USTF0",1725928229184,0.34124,2343.8,2342.9,0.3924]
["bitfinex-derivatives","ETHF0:USTF0",1725928229479,0.34123,2343.9,2342.9,0.3924]
["bitfinex-derivatives","ETHF0:USTF0",1725928229675,3.69,2344.0,2343.5,0.34128]
["bitfinex-derivatives","ETHF0:USTF0",1725928229875,3.69,2344.0,2342.9,0.3924]
["bitfinex-derivatives","ETHF0:USTF0",1725928230071,0.21661158,2344.1,2342.9,1.24581]
["bitfinex-derivatives","ETHF0:USTF0",1725928230276,0.34121,2344.0,2343.4,0.34128]
["bitfinex-derivatives","ETHF0:USTF0",1725928230476,0.34122,2343.9,2343.4,0.34128]
["bitfinex-derivatives","ETHF0:USTF0",1725928230681,0.34122,2343.9,2343.3,0.3413]
["bitfinex-derivatives","ETHF0:USTF0",1725928231887,0.34122,2343.9,2342.6,3.4788]
["bitfinex-derivatives","ETHF0:USTF0",1725928231888,3.69,2343.7,2342.6,3.4788]
["bitfinex-derivatives","ETHF0:USTF0",1725928232090,4.2672,2343.9,2342.0,0.3781]
["bitfinex-derivatives","ETHF0:USTF0",1725928232091,3.69,2342.7,2342.0,0.3781]
["bitfinex-derivatives","ETHF0:USTF0",1725928232389,0.34143,2342.5,2342.0,0.3781]
["bitfinex-derivatives","ETHF0:USTF0",1725928232588,0.34141,2342.6,2342.0,0.3781]
["bitfinex-derivatives","ETHF0:USTF0",1725928232992,0.34143,2342.5,2342.0,0.3781]
["bitfinex-derivatives","ETHF0:USTF0",1725928233203,3.90270009,2342.7,2342.0,0.3781]
["bitfinex-derivatives","ETHF0:USTF0",1725928233491,0.34143,2342.5,2342.0,0.3781]
["bitfinex-derivatives","ETHF0:USTF0",1725928233888,0.34142,2342.6,2342.0,0.3781]
["bitfinex-derivatives","ETHF0:USTF0",1725928234294,3.90270009,2342.7,2342.0,0.3781]
["bitfinex-derivatives","ETHF0:USTF0",1725928234295,3.69,2342.7,2342.0,0.3781]
["bitfinex-derivatives","ETHF0:USTF0",1725928234894,4.0314,2342.7,2342.0,0.71959]
["bitfinex-derivatives","ETHF0:USTF0",1725928235206,0.34141,2342.6,2342.0,0.7196]
["bitfinex-derivatives","ETHF0:USTF0",1725928235696,4.0314,2342.7,2342.0,0.7196]
["bitfinex-derivatives","ETHF0:USTF0",1725928237282,4.0314,2342.7,2342.0,0.3781]
["bitfinex-derivatives","ETHF0:USTF0",1725928237498,4.0314,2342.7,2342.0,0.71959]
["bitfinex-derivatives","ETHF0:USTF0",1725928237686,0.34141,2342.6,2342.0,0.71959]
["bitfinex-derivatives","ETHF0:USTF0",1725928237992,1.06733,2343.2,2342.0,0.71959]
["bitfinex-derivatives","ETHF0:USTF0",1725928237993,3.69,2343.0,2342.0,0.3781]
["bitfinex-derivatives","ETHF0:USTF0",1725928238193,0.3414,2342.7,2342.0,0.3781]
["bitfinex-derivatives","ETHF0:USTF0",1725928238392,0.34139,2342.8,2342.1,0.34147]
["bitfinex-derivatives","ETHF0:USTF0",1725928238585,0.34139,2342.8,2342.2,0.34147]
["bitfinex-derivatives","ETHF0:USTF0",1725928238899,0.55973448,2342.9,2342.3,0.34145]
["bitfinex-derivatives","ETHF0:USTF0",1725928239284,4.0579,2343.3,2342.0,0.7478]
["bitfinex-derivatives","ETHF0:USTF0",1725928239599,0.34133,2343.2,2342.6,0.34141]
["bitfinex-derivatives","ETHF0:USTF0",1725928240486,0.58199288,2343.3,2342.2,4.33247]
["bitfinex-derivatives","ETHF0:USTF0",1725928240688,0.92331288,2343.3,2342.2,3.4788]
["bitfinex-derivatives","ETHF0:USTF0",1725928241190,0.92330288,2343.3,2342.2,3.4788]
["bitfinex-derivatives","ETHF0:USTF0",1725928241493,0.70921,2343.3,2342.7,0.34139]
["bitfinex-derivatives","ETHF0:USTF0",1725928241999,0.70921,2343.3,2342.8,0.34138]
["bitfinex-derivatives","ETHF0:USTF0",1725928242304,0.55541423,2343.4,2342.8,0.34138]
["bitfinex-derivatives","ETHF0:USTF0",1725928242789,0.55541423,2343.4,2342.2,4.33248]
["bitfinex-derivatives","ETHF0:USTF0",1725928242790,0.34129,2343.5,2342.3,3.69]
["bitfinex-derivatives","ETHF0:USTF0",1725928242994,0.21163783,2343.6,2342.9,0.34136]
["bitfinex-derivatives","ETHF0:USTF0",1725928243194,0.34129,2343.5,2343.0,0.3667]
["bitfinex-derivatives","ETHF0:USTF0",1725928243381,0.3681,2343.8,2343.0,0.3667]
["bitfinex-derivatives","ETHF0:USTF0",1725928243591,0.34125,2343.7,2343.1,0.34133]
["bitfinex-derivatives","ETHF0:USTF0",1725928244199,0.34127,2343.6,2343.0,0.3667]
["bitfinex-derivatives","ETHF0:USTF0",1725928244498,0.34125,2343.7,2343.0,0.3667]
["bitfinex-derivatives","ETHF0:USTF0",1725928244685,0.34125,2343.7,2343.1,0.34133]
["bitfinex-derivatives","ETHF0:USTF0",1725928245184,0.58383777,2343.8,2343.2,0.34132]
["bitfinex-derivatives","ETHF0:USTF0",1725928245389,0.21573777,2343.8,2343.2,0.34132]
["bitfinex-derivatives","ETHF0:USTF0",1725928245594,0.34122,2343.9,2343.0,0.3667]
["bitfinex-derivatives","ETHF0:USTF0",1725928245893,0.21787315,2343.9,2343.1,0.34133]
["bitfinex-derivatives","ETHF0:USTF0",1725928246085,0.34126,2343.7,2343.1,0.34133]
["bitfinex-derivatives","ETHF0:USTF0",1725928246785,0.34126,2343.7,2343.2,0.34132]
["bitfinex-derivatives","ETHF0:USTF0",1725928246989,0.85302,2344.0,2343.0,0.3667]
["bitfinex-derivatives","ETHF0:USTF0",1725928246990,0.34127,2343.6,2343.0,0.3667]
["bitfinex-derivatives","ETHF0:USTF0",1725928247597,0.34127,2343.6,2343.1,0.34133]
["bitfinex-derivatives","ETHF0:USTF0",1725928248299,0.34129,2343.5,2343.0,0.70805]
["bitfinex-derivatives","ETHF0:USTF0",1725928248499,0.21490797,2343.7,2343.0,0.70805]
["bitfinex-derivatives","ETHF0:USTF0",1725928248700,0.34129,2343.5,2343.0,0.70805]
["bitfinex-derivatives","ETHF0:USTF0",1725928249002,0.34136,2343.0,2342.7,3.4788]
["bitfinex-derivatives","ETHF0:USTF0",1725928249198,0.34136,2343.0,2342.5,0.70802]
["bitfinex-derivatives","ETHF0:USTF0",1725928249500,0.34135,2343.1,2342.6,0.34141]
["bitfinex-derivatives","ETHF0:USTF0",1725928250103,3.69,2343.2,2342.6,0.34141]
["bitfinex-derivatives","ETHF0:USTF0",1725928250399,0.34134,2343.1,2342.5,0.3666]
["bitfinex-derivatives","ETHF0:USTF0",1725928250597,0.34134,2343.1,2342.5,0.70802]
["bitfinex-derivatives","ETHF0:USTF0",1725928250799,0.34135,2343.0,2342.5,0.70802]
["bitfinex-derivatives","ETHF0:USTF0",1725928251696,0.34135,2343.1,2342.5,0.70802]
["bitfinex-derivatives","ETHF0:USTF0",1725928252002,0.34135,2343.1,2342.6,0.34141]
["bitfinex-derivatives","ETHF0:USTF0",1725928252407,0.34135,2343.1,2342.6,0.3414]
["bitfinex-derivatives","ETHF0:USTF0",1725928254103,3.69,2343.2,2342.5,0.70802]
["bitfinex-derivatives","ETHF0:USTF0",1725928254306,0.34135,2343.1,2342.5,0.70802]
["bitfinex-derivatives","ETHF0:USTF0",1725928254701,0.34135,2343.1,2342.6,0.34141]
["bitfinex-derivatives","ETHF0:USTF0",1725928256202,3.34135,2343.1,2342.6,0.34141]
["bitfinex-derivatives","ETHF0:USTF0",1725928256902,3.34135,2343.1,2342.7,0.3414]
["bitfinex-derivatives","ETHF0:USTF0",1725928257217,3.34135,2343.1,2342.6,0.3414]
["bitfinex-derivatives","ETHF0:USTF0",1725928258203,3.34135,2343.1,2342.7,0.34139]
["bitfinex-derivatives","ETHF0:USTF0",1725928258402,3.0,2343.1,2342.7,0.34139]
["bitfinex-derivatives","ETHF0:USTF0",1725928258605,3.34134,2343.1,2342.7,0.34139]
["bitfinex-derivatives","ETHF0:USTF0",1725928260503,3.34132,2343.3,2342.9,0.34137]
["bitfinex-derivatives","ETHF0:USTF0",1725928260909,0.34132,2343.2,2342.8,0.34137]
["bitfinex-derivatives","ETHF0:USTF0",1725928261510,0.34132,2343.2,2342.9,0.34137]
["bitfinex-derivatives","ETHF0:USTF0",1725928261904,3.0,2343.3,2342.5,0.3666]
["bitfinex-derivatives","ETHF0:USTF0",1725928262310,3.34131,2343.3,2342.9,0.34136]
["bitfinex-derivatives","ETHF0:USTF0",1725928263400,3.34131,2343.3,2342.5,0.3666]
["bitfinex-derivatives","ETHF0:USTF0",1725928263401,3.0,2343.3,2342.5,0.3666]
["bitfinex-derivatives","ETHF0:USTF0",1725928263601,3.34132,2343.3,2342.9,0.34136]
["bitfinex-derivatives","ETHF0:USTF0",1725928264112,3.34132,2343.3,2343.0,0.34135]
["bitfinex-derivatives","ETHF0:USTF0",1725928264113,3.0,2343.3,2343.0,0.34135]
["bitfinex-derivatives","ETHF0:USTF0",1725928264308,3.0,2343.3,2343.1,0.3846]
["bitfinex-derivatives","ETHF0:USTF0",1725928264507,0.34131,2343.3,2343.1,0.3846]
["bitfinex-derivatives","ETHF0:USTF0",1725928264809,0.20854596,2343.4,2343.1,0.3846]
["bitfinex-derivatives","ETHF0:USTF0",1725928264810,0.54984596,2343.4,2343.1,0.3846]
["bitfinex-derivatives","ETHF0:USTF0",1725928265004,0.3413,2343.4,2343.1,0.3846]
["bitfinex-derivatives","ETHF0:USTF0",1725928265202,0.34131,2343.3,2343.1,0.3846]
["bitfinex-derivatives","ETHF0:USTF0",1725928265407,0.3413,2343.4,2343.1,0.3846]
["bitfinex-derivatives","ETHF0:USTF0",1725928265602,0.55119277,2343.4,2343.1,0.3846]
["bitfinex-derivatives","ETHF0:USTF0",1725928266198,3.34129,2343.5,2343.1,0.72594]
["bitfinex-derivatives","ETHF0:USTF0",1725928266602,3.34129,2343.5,2342.6,5.99976502]
["bitfinex-derivatives","ETHF0:USTF0",1725928266603,3.0,2343.3,2342.6,5.14626502]
["bitfinex-derivatives","ETHF0:USTF0",1725928266802,4.2672,2343.4,2342.4,0.3846]
["bitfinex-derivatives","ETHF0:USTF0",1725928266803,0.34143,2342.5,2342.4,0.3846]
["bitfinex-derivatives","ETHF0:USTF0",1725928267118,0.34142,2342.6,2342.4,0.3846]
["bitfinex-derivatives","ETHF0:USTF0",1725928267300,0.34138,2342.8,2342.4,0.3846]
["bitfinex-derivatives","ETHF0:USTF0",1725928268608,3.34138,2342.9,2342.4,0.72604]
["bitfinex-derivatives","ETHF0:USTF0",1725928269511,3.34138,2342.9,2342.4,0.3846]
["bitfinex-derivatives","ETHF0:USTF0",1725928269812,3.34138,2342.9,2342.4,0.72604]
["bitfinex-derivatives","ETHF0:USTF0",1725928270011,3.34138,2342.9,2342.5,0.3688]
["bitfinex-derivatives","ETHF0:USTF0",1725928270416,0.34138,2342.8,2342.5,0.3688]
["bitfinex-derivatives","ETHF0:USTF0",1725928270615,3.0,2343.1,2342.5,0.3688]
["bitfinex-derivatives","ETHF0:USTF0",1725928270911,0.34136,2343.0,2342.5,0.71022]
["bitfinex-derivatives","ETHF0:USTF0",1725928271314,3.0,2343.1,2342.5,0.3688]
["bitfinex-derivatives","ETHF0:USTF0",1725928271506,3.0,2343.1,2342.6,0.34141]
["bitfinex-derivatives","ETHF0:USTF0",1725928271507,3.34134,2343.1,2342.6,0.34141]
["bitfinex-derivatives","ETHF0:USTF0",1725928271703,0.34135,2343.0,2342.6,0.34141]
["bitfinex-derivatives","ETHF0:USTF0",1725928272008,3.34134,2343.1,2342.6,0.34141]
["bitfinex-derivatives","ETHF0:USTF0",1725928272308,0.34135,2343.0,2342.6,0.34141]
["bitfinex-derivatives","ETHF0:USTF0",1725928272513,3.34135,2343.1,2342.6,0.34141]
["bitfinex-derivatives","ETHF0:USTF0",1725928272711,0.34135,2343.0,2342.6,0.34141]
["bitfinex-derivatives","ETHF0:USTF0",1725928275122,3.34135,2343.1,2342.6,0.34141]
["bitfinex-derivatives","ETHF0:USTF0",1725928275315,0.34135,2343.1,2342.6,0.34141]
["bitfinex-derivatives","ETHF0:USTF0",1725928277120,0.34135,2343.0,2342.5,1.10562]
["bitfinex-derivatives","ETHF0:USTF0",1725928277515,0.34135,2343.0,2342.6,0.34141]
["bitfinex-derivatives","ETHF0:USTF0",1725928277712,0.34136,2343.0,2342.6,0.34141]
["bitfinex-derivatives","ETHF0:USTF0",1725928278111,0.34134,2343.1,2342.6,0.34141]
["bitfinex-derivatives","ETHF0:USTF0",1725928278317,0.34136,2343.0,2342.6,0.34141]
["bitfinex-derivatives","ETHF0:USTF0",1725928278818,0.34134,2343.1,2342.7,0.3414]
["bitfinex-derivatives","ETHF0:USTF0",1725928279023,0.34136,2343.0,2342.6,0.3414]
["bitfinex-derivatives","ETHF0:USTF0",1725928279324,0.34134,2343.1,2342.6,0.3414]
["bitfinex-derivatives","ETHF0:USTF0",1725928279523,0.34135,2343.1,2342.6,0.3414]
["bitfinex-derivatives","ETHF0:USTF0",1725928279727,0.34135,2343.0,2342.6,0.3414]
["bitfinex-derivatives","ETHF0:USTF0",1725928280621,0.34135,2343.1,2342.6,0.3414]
["bitfinex-derivatives","ETHF0:USTF0",1725928280823,0.34135,2343.0,2342.6,0.3414]
["bitfinex-derivatives","ETHF0:USTF0",1725928281008,0.3681,2343.2,2342.5,0.7642]
["bitfinex-derivatives","ETHF0:USTF0",1725928281009,0.34135,2343.1,2342.7,0.3414]
["bitfinex-derivatives","ETHF0:USTF0",1725928281412,0.34135,2343.1,2342.7,0.34139]
["bitfinex-derivatives","ETHF0:USTF0",1725928281413,0.34134,2343.1,2342.7,0.34139]
["bitfinex-derivatives","ETHF0:USTF0",1725928281819,0.2876,2343.4,2342.7,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1725928282020,0.34133,2343.2,2342.8,3.56091836]
["bitfinex-derivatives","ETHF0:USTF0",1725928282210,0.34133,2343.2,2342.8,2.00883502]
["bitfinex-derivatives","ETHF0:USTF0",1725928282411,0.2876,2343.4,2342.9,1.55234156]
["bitfinex-derivatives","ETHF0:USTF0",1725928282615,0.34136,2343.0,2342.8,1.66746502]
["bitfinex-derivatives","ETHF0:USTF0",1725928283016,0.34135,2343.1,2342.8,2.00884502]
["bitfinex-derivatives","ETHF0:USTF0",1725928283220,0.34134,2343.1,2342.8,2.00884502]
["bitfinex-derivatives","ETHF0:USTF0",1725928283419,0.34134,2343.1,2342.9,1.55274331]
["bitfinex-derivatives","ETHF0:USTF0",1725928283626,0.34134,2343.1,2342.8,2.00884502]
["bitfinex-derivatives","ETHF0:USTF0",1725928284215,0.34134,2343.1,2342.9,1.55288671]
["bitfinex-derivatives","ETHF0:USTF0",1725928284413,0.34134,2343.1,2342.8,2.00884502]
["bitfinex-derivatives","ETHF0:USTF0",1725928284616,0.34134,2343.1,2342.9,1.55288583]
["bitfinex-derivatives","ETHF0:USTF0",1725928284927,0.34134,2343.1,2342.8,2.00884502]
["bitfinex-derivatives","ETHF0:USTF0",1725928285118,0.34134,2343.1,2342.9,1.55288529]
["bitfinex-derivatives","ETHF0:USTF0",1725928285320,0.34134,2343.1,2342.8,2.00884502]
["bitfinex-derivatives","ETHF0:USTF0",1725928285520,0.34134,2343.1,2342.9,1.55299747]
["bitfinex-derivatives","ETHF0:USTF0",1725928285721,0.34133,2343.2,2342.8,2.00884502]
["bitfinex-derivatives","ETHF0:USTF0",1725928285921,0.34133,2343.2,2343.1,1.66746502]
["bitfinex-derivatives","ETHF0:USTF0",1725928286119,0.34132,2343.3,2343.1,1.55299768]
["bitfinex-derivatives","ETHF0:USTF0",1725928286317,0.34131,2343.3,2343.1,1.66746502]
["bitfinex-derivatives","ETHF0:USTF0",1725928286525,0.34131,2343.3,2343.0,2.05286502]
["bitfinex-derivatives","ETHF0:USTF0",1725928286726,0.34131,2343.3,2343.0,0.3854]
["bitfinex-derivatives","ETHF0:USTF0",1725928288125,0.069,2343.4,2343.0,0.3854]
["bitfinex-derivatives","ETHF0:USTF0",1725928288323,0.34131,2343.3,2343.0,0.3854]
["bitfinex-derivatives","ETHF0:USTF0",1725928289228,0.34131,2343.3,2342.8,3.34137]
["bitfinex-derivatives","ETHF0:USTF0",1725928290625,0.069,2343.4,2343.0,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1725928290929,0.069,2343.4,2343.1,0.7297]
["bitfinex-derivatives","ETHF0:USTF0",1725928291119,0.4103,2343.4,2343.1,0.7297]
["bitfinex-derivatives","ETHF0:USTF0",1725928292318,0.069,2343.4,2343.1,4.9969]
["bitfinex-derivatives","ETHF0:USTF0",1725928292526,0.924,2344.1,2343.6,0.34125]
["bitfinex-derivatives","ETHF0:USTF0",1725928292728,0.23588169,2344.3,2343.7,3.3783]
["bitfinex-derivatives","ETHF0:USTF0",1725928292923,0.34118,2344.2,2343.9,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1725928293125,0.23973457,2344.4,2343.9,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1725928293323,0.214,2345.0,2344.3,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1725928293324,0.34109,2344.8,2344.3,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1725928293530,0.20952344,2344.7,2344.3,3.34116]
["bitfinex-derivatives","ETHF0:USTF0",1725928293831,0.20952344,2344.7,2344.4,0.34114]
["bitfinex-derivatives","ETHF0:USTF0",1725928294127,0.7475,2345.0,2344.3,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1725928294128,0.34108,2344.9,2344.3,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1725928294330,0.92523259,2345.0,2344.4,0.34114]
["bitfinex-derivatives","ETHF0:USTF0",1725928294541,0.58417259,2345.0,2344.4,0.73104]
["bitfinex-derivatives","ETHF0:USTF0",1725928294841,3.0,2345.3,2344.6,0.34111]
["bitfinex-derivatives","ETHF0:USTF0",1725928295135,0.34103,2345.2,2344.6,0.34111]
["bitfinex-derivatives","ETHF0:USTF0",1725928295327,0.34103,2345.2,2344.5,0.3859]
["bitfinex-derivatives","ETHF0:USTF0",1725928295328,3.0,2345.3,2344.5,0.3859]
["bitfinex-derivatives","ETHF0:USTF0",1725928295524,0.3687,2345.4,2344.8,0.34109]
["bitfinex-derivatives","ETHF0:USTF0",1725928295828,3.34094,2345.9,2344.9,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1725928296033,3.21153008,2345.9,2345.2,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1725928296234,0.21153008,2345.9,2345.2,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1725928296533,0.21153008,2345.9,2345.0,0.3899]
["bitfinex-derivatives","ETHF0:USTF0",1725928296534,0.3687,2346.2,2345.6,0.34096]
["bitfinex-derivatives","ETHF0:USTF0",1725928296727,3.34085,2346.5,2345.7,0.73086]
["bitfinex-derivatives","ETHF0:USTF0",1725928296927,3.0,2346.5,2345.7,3.3899]
["bitfinex-derivatives","ETHF0:USTF0",1725928297123,3.0,2346.7,2346.0,0.34091]
["bitfinex-derivatives","ETHF0:USTF0",1725928297323,3.0,2346.7,2345.9,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1725928297532,1.16429182,2346.9,2345.9,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1725928297533,3.0,2346.8,2345.9,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1725928297740,3.0,2346.6,2345.9,3.34092]
["bitfinex-derivatives","ETHF0:USTF0",1725928297937,3.0,2346.6,2346.0,0.34091]
["bitfinex-derivatives","ETHF0:USTF0",1725928298236,0.34081,2346.7,2345.9,0.34092]
["bitfinex-derivatives","ETHF0:USTF0",1725928298940,0.34083,2346.6,2345.9,0.34092]
["bitfinex-derivatives","ETHF0:USTF0",1725928299629,0.34082,2346.7,2346.0,0.34091]
["bitfinex-derivatives","ETHF0:USTF0",1725928299939,0.34097,2345.7,2345.3,0.3876]
["bitfinex-derivatives","ETHF0:USTF0",1725928300637,0.34094,2345.9,2345.3,0.3876]
["bitfinex-derivatives","ETHF0:USTF0",1725928301038,0.70963,2346.0,2345.3,0.3876]
["bitfinex-derivatives","ETHF0:USTF0",1725928301239,0.34093,2346.0,2345.3,0.72861]
["bitfinex-derivatives","ETHF0:USTF0",1725928302042,0.34095,2345.8,2345.3,0.3876]
["bitfinex-derivatives","ETHF0:USTF0",1725928303241,0.34094,2345.9,2345.3,0.3876]
["bitfinex-derivatives","ETHF0:USTF0",1725928303439,0.34095,2345.8,2345.3,0.3876]
["bitfinex-derivatives","ETHF0:USTF0",1725928303741,0.34093,2345.9,2345.3,0.72861]
["bitfinex-derivatives","ETHF0:USTF0",1725928303937,0.34092,2346.0,2345.3,0.72861]
["bitfinex-derivatives","ETHF0:USTF0",1725928304245,0.34092,2346.0,2345.4,0.341]
["bitfinex-derivatives","ETHF0:USTF0",1725928304837,0.34091,2346.1,2345.4,0.341]
["bitfinex-derivatives","ETHF0:USTF0",1725928305141,0.5869,2346.5,2345.5,0.34097]
["bitfinex-derivatives","ETHF0:USTF0",1725928305446,0.34089,2346.2,2345.6,0.70447]
["bitfinex-derivatives","ETHF0:USTF0",1725928309041,0.3409,2346.2,2345.6,0.70447]
["bitfinex-derivatives","ETHF0:USTF0",1725928309843,0.3409,2346.1,2345.6,0.3635]
["bitfinex-derivatives","ETHF0:USTF0",1725928310038,0.3409,2346.1,2345.6,0.70446]
["bitfinex-derivatives","ETHF0:USTF0",1725928311051,0.3409,2346.1,2345.7,0.34096]
["bitfinex-derivatives","ETHF0:USTF0",1725928313336,0.5869,2346.5,2345.7,0.34096]
["bitfinex-derivatives","ETHF0:USTF0",1725928313337,0.34089,2346.2,2345.7,0.34096]
["bitfinex-derivatives","ETHF0:USTF0",1725928313547,0.3409,2346.1,2345.7,0.34096]
["bitfinex-derivatives","ETHF0:USTF0",1725928314349,0.3409,2346.1,2345.7,0.34095]
["bitfinex-derivatives","ETHF0:USTF0",1725928315144,0.34092,2346.0,2345.7,0.34095]
["bitfinex-derivatives","ETHF0:USTF0",1725928315939,0.85215,2346.4,2345.7,0.34095]
["bitfinex-derivatives","ETHF0:USTF0",1725928315940,0.34091,2346.1,2345.7,0.34095]
["bitfinex-derivatives","ETHF0:USTF0",1725928319049,0.85215,2346.4,2345.7,0.34095]
["bitfinex-derivatives","ETHF0:USTF0",1725928319050,0.3409,2346.2,2345.7,0.34095]
["bitfinex-derivatives","ETHF0:USTF0",1725928319847,0.3409,2346.1,2345.7,0.34095]
["bitfinex-derivatives","ETHF0:USTF0",1725928321347,0.85215,2346.4,2345.6,3.3535]
["bitfinex-derivatives","ETHF0:USTF0",1725928321539,2.99,2346.3,2345.6,0.3635]
["bitfinex-derivatives","ETHF0:USTF0",1725928321740,0.34099,2345.5,2345.4,3.4788]
["bitfinex-derivatives","ETHF0:USTF0",1725928321949,0.34099,2345.5,2345.3,0.3876]
["bitfinex-derivatives","ETHF0:USTF0",1725928321950,0.341,2345.5,2345.3,0.3876]
["bitfinex-derivatives","ETHF0:USTF0",1725928322157,0.341,2345.4,2345.3,0.3876]
["bitfinex-derivatives","ETHF0:USTF0",1725928322659,0.341,2345.4,2344.8,3.4788]
["bitfinex-derivatives","ETHF0:USTF0",1725928322660,0.34107,2345.0,2344.8,3.4788]
["bitfinex-derivatives","ETHF0:USTF0",1725928322844,3.84259,2345.2,2344.5,0.3703]
["bitfinex-derivatives","ETHF0:USTF0",1725928323043,0.34106,2345.1,2344.6,0.34112]
["bitfinex-derivatives","ETHF0:USTF0",1725928323353,0.34105,2345.1,2344.6,3.33112]
["bitfinex-derivatives","ETHF0:USTF0",1725928323658,0.34105,2345.1,2344.7,0.7232]
["bitfinex-derivatives","ETHF0:USTF0",1725928324158,0.3658,2345.3,2344.7,0.3821]
["bitfinex-derivatives","ETHF0:USTF0",1725928324456,0.34103,2345.2,2344.7,0.72319]
["bitfinex-derivatives","ETHF0:USTF0",1725928325754,3.3558,2345.6,2344.9,0.34107]
["bitfinex-derivatives","ETHF0:USTF0",1725928325755,0.34101,2345.4,2344.9,0.34107]
["bitfinex-derivatives","ETHF0:USTF0",1725928325952,0.3658,2345.6,2344.9,0.3724]
["bitfinex-derivatives","ETHF0:USTF0",1725928325953,0.34102,2345.3,2344.9,0.3724]
["bitfinex-derivatives","ETHF0:USTF0",1725928326159,3.59493992,2345.6,2344.7,0.7232]
["bitfinex-derivatives","ETHF0:USTF0",1725928326160,0.34104,2345.2,2344.7,0.7232]
["bitfinex-derivatives","ETHF0:USTF0",1725928326452,2.99,2345.2,2344.7,0.3821]
["bitfinex-derivatives","ETHF0:USTF0",1725928326652,0.34106,2345.0,2344.7,0.3821]
["bitfinex-derivatives","ETHF0:USTF0",1725928326951,0.3411,2344.8,2344.5,0.3703]
["bitfinex-derivatives","ETHF0:USTF0",1725928327454,0.34112,2344.6,2344.5,0.3703]
["bitfinex-derivatives","ETHF0:USTF0",1725928327754,2.99,2345.0,2344.5,0.3703]
["bitfinex-derivatives","ETHF0:USTF0",1725928328055,0.2187,2345.3,2344.5,3.3603]
["bitfinex-derivatives","ETHF0:USTF0",1725928328355,0.34106,2345.0,2344.5,3.70143]
["bitfinex-derivatives","ETHF0:USTF0",1725928328552,0.2187,2345.3,2344.5,3.70143]
["bitfinex-derivatives","ETHF0:USTF0",1725928328553,0.34105,2345.1,2344.6,0.3796]
["bitfinex-derivatives","ETHF0:USTF0",1725928328752,0.2187,2345.3,2343.8,3.4788]
["bitfinex-derivatives","ETHF0:USTF0",1725928328753,2.99,2344.7,2343.8,3.4788]
["bitfinex-derivatives","ETHF0:USTF0",1725928328949,0.85276,2344.8,2343.8,3.4788]
["bitfinex-derivatives","ETHF0:USTF0",1725928328950,0.34117,2344.3,2343.8,0.7431]
["bitfinex-derivatives","ETHF0:USTF0",1725928329149,0.5868,2344.6,2343.8,1.08433]
["bitfinex-derivatives","ETHF0:USTF0",1725928329150,0.20803379,2344.4,2343.8,1.08433]
["bitfinex-derivatives","ETHF0:USTF0",1725928329350,0.34115,2344.4,2343.9,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1725928330153,0.34116,2344.3,2343.9,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1725928330655,0.20884442,2344.5,2343.9,3.33121]
["bitfinex-derivatives","ETHF0:USTF0",1725928330856,0.34115,2344.4,2343.9,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1725928331351,0.34115,2344.4,2343.9,3.33122]
["bitfinex-derivatives","ETHF0:USTF0",1725928331557,0.54998442,2344.5,2343.9,3.33122]
["bitfinex-derivatives","ETHF0:USTF0",1725928331755,0.34115,2344.4,2343.9,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1725928332650,0.20884442,2344.5,2343.9,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1725928332854,0.34115,2344.4,2343.9,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1725928333657,0.34115,2344.4,2343.9,3.33122]
["bitfinex-derivatives","ETHF0:USTF0",1725928334044,0.34115,2344.4,2343.9,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1725928334247,0.34115,2344.4,2343.9,3.33122]
["bitfinex-derivatives","ETHF0:USTF0",1725928334448,0.34115,2344.4,2343.9,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1725928334659,0.20884442,2344.5,2343.9,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1725928334959,0.34117,2344.3,2343.9,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1725928335551,0.21444454,2344.4,2343.9,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1725928335753,0.34118,2344.3,2343.9,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1725928336347,0.34118,2344.2,2343.8,1.08433]
["bitfinex-derivatives","ETHF0:USTF0",1725928336547,3.84285,2344.5,2343.8,0.7431]
["bitfinex-derivatives","ETHF0:USTF0",1725928336748,0.34121,2344.0,2343.8,0.7431]
["bitfinex-derivatives","ETHF0:USTF0",1725928336955,0.34116,2344.4,2343.9,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1725928337156,0.34117,2344.3,2343.9,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1725928337456,0.55961778,2344.5,2343.9,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1725928337662,0.34114,2344.5,2343.9,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1725928337961,0.34115,2344.4,2343.9,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1725928338157,0.55828337,2344.4,2343.9,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1725928338559,0.21713337,2344.4,2343.9,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1725928338759,0.70923,2344.6,2343.9,3.33121]
["bitfinex-derivatives","ETHF0:USTF0",1725928339260,1.06661,2345.2,2344.0,0.3412]
["bitfinex-derivatives","ETHF0:USTF0",1725928339261,0.34111,2344.7,2344.0,0.3412]
["bitfinex-derivatives","ETHF0:USTF0",1725928339453,0.34111,2344.7,2344.1,0.3658]
["bitfinex-derivatives","ETHF0:USTF0",1725928339961,0.34111,2344.7,2344.2,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1725928340163,2.99,2345.0,2344.2,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1725928340164,0.3411,2344.8,2344.2,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1725928340357,0.34111,2344.7,2344.3,0.367]
["bitfinex-derivatives","ETHF0:USTF0",1725928340560,0.34108,2344.9,2344.4,3.3847]
["bitfinex-derivatives","ETHF0:USTF0",1725928340762,0.34109,2344.8,2344.4,3.3847]
["bitfinex-derivatives","ETHF0:USTF0",1725928341264,0.34108,2344.9,2344.4,3.3847]
["bitfinex-derivatives","ETHF0:USTF0",1725928341768,0.34107,2345.0,2344.4,3.3847]
["bitfinex-derivatives","ETHF0:USTF0",1725928342163,0.23988966,2345.2,2344.6,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1725928342469,0.34102,2345.3,2344.8,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1725928342764,0.34101,2345.4,2344.9,0.3829]
["bitfinex-derivatives","ETHF0:USTF0",1725928342964,2.99,2345.8,2345.0,3.3847]
["bitfinex-derivatives","ETHF0:USTF0",1725928343360,0.34098,2345.6,2345.0,4.10725]
["bitfinex-derivatives","ETHF0:USTF0",1725928343663,0.34099,2345.5,2345.0,3.7662]
["bitfinex-derivatives","ETHF0:USTF0",1725928344061,3.44036333,2345.8,2345.0,3.7662]
["bitfinex-derivatives","ETHF0:USTF0",1725928344062,0.34101,2345.4,2345.0,3.7662]
["bitfinex-derivatives","ETHF0:USTF0",1725928344458,0.341,2345.5,2345.0,3.7662]
["bitfinex-derivatives","ETHF0:USTF0",1725928345069,0.34098,2345.6,2345.0,4.10726]
["bitfinex-derivatives","ETHF0:USTF0",1725928345367,0.55023287,2345.8,2345.2,3.33103]
["bitfinex-derivatives","ETHF0:USTF0",1725928345673,0.34092,2346.0,2345.4,3.331]
["bitfinex-derivatives","ETHF0:USTF0",1725928345861,0.60329521,2346.4,2345.8,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1725928346164,0.85206,2346.7,2345.9,0.3845]
["bitfinex-derivatives","ETHF0:USTF0",1725928346165,0.34088,2346.3,2345.9,0.3845]
["bitfinex-derivatives","ETHF0:USTF0",1725928346362,0.34087,2346.4,2345.9,0.3845]
["bitfinex-derivatives","ETHF0:USTF0",1725928346560,0.34086,2346.5,2345.9,0.3845]
["bitfinex-derivatives","ETHF0:USTF0",1725928346768,0.34086,2346.5,2346.0,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1725928347274,0.34086,2346.5,2346.1,0.3867]
["bitfinex-derivatives","ETHF0:USTF0",1725928347658,0.34086,2346.4,2346.1,0.3867]
["bitfinex-derivatives","ETHF0:USTF0",1725928347961,3.23264931,2346.7,2346.1,0.3867]
["bitfinex-derivatives","ETHF0:USTF0",1725928348162,0.34083,2346.6,2346.1,0.3867]
["bitfinex-derivatives","ETHF0:USTF0",1725928348468,0.34082,2346.7,2346.1,0.3867]
["bitfinex-derivatives","ETHF0:USTF0",1725928348656,0.34081,2346.8,2346.4,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1725928348861,3.80436862,2347.1,2346.5,0.3983]
["bitfinex-derivatives","ETHF0:USTF0",1725928349165,0.34082,2346.7,2346.5,0.3983]
["bitfinex-derivatives","ETHF0:USTF0",1725928349554,0.34081,2346.8,2346.5,0.3983]
["bitfinex-derivatives","ETHF0:USTF0",1725928349755,3.80436862,2347.1,2346.5,0.3983]
["bitfinex-derivatives","ETHF0:USTF0",1725928350166,0.57690551,2347.1,2346.5,0.3983]
["bitfinex-derivatives","ETHF0:USTF0",1725928350470,0.20860551,2347.1,2346.6,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1725928350675,0.34077,2347.0,2346.6,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1725928350967,0.34078,2347.0,2346.6,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1725928352072,0.21006987,2347.1,2346.6,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1725928352372,0.21006987,2347.1,2346.5,0.3983]
["bitfinex-derivatives","ETHF0:USTF0",1725928352373,0.34083,2346.6,2346.5,0.3983]
["bitfinex-derivatives","ETHF0:USTF0",1725928352868,3.3582,2347.0,2346.5,0.3983]
["bitfinex-derivatives","ETHF0:USTF0",1725928353169,0.34082,2346.7,2346.5,0.3983]
["bitfinex-derivatives","ETHF0:USTF0",1725928353363,0.34083,2346.6,2346.5,0.3983]
["bitfinex-derivatives","ETHF0:USTF0",1725928353667,0.34082,2346.7,2346.5,0.3983]
["bitfinex-derivatives","ETHF0:USTF0",1725928354671,0.34083,2346.6,2346.5,0.3983]
["bitfinex-derivatives","ETHF0:USTF0",1725928354965,0.34085,2346.5,2346.1,0.3867]
["bitfinex-derivatives","ETHF0:USTF0",1725928355170,0.34085,2346.5,2346.2,0.3814]
["bitfinex-derivatives","ETHF0:USTF0",1725928355370,0.34084,2346.6,2346.2,0.3814]
["bitfinex-derivatives","ETHF0:USTF0",1725928357172,0.34085,2346.5,2346.2,0.3814]
["bitfinex-derivatives","ETHF0:USTF0",1725928357369,0.34087,2346.3,2346.2,0.3814]
["bitfinex-derivatives","ETHF0:USTF0",1725928357679,2.99,2346.8,2346.1,0.3867]
["bitfinex-derivatives","ETHF0:USTF0",1725928357680,0.34086,2346.4,2346.1,0.3867]
["bitfinex-derivatives","ETHF0:USTF0",1725928357867,0.34086,2346.4,2346.1,0.7714]
["bitfinex-derivatives","ETHF0:USTF0",1725928358268,0.85204,2346.7,2346.1,0.7714]
["bitfinex-derivatives","ETHF0:USTF0",1725928358671,0.34085,2346.5,2346.1,0.7714]
["bitfinex-derivatives","ETHF0:USTF0",1725928359175,0.34085,2346.5,2346.1,3.7614]
["bitfinex-derivatives","ETHF0:USTF0",1725928359373,0.34083,2346.6,2346.1,4.1023]
["bitfinex-derivatives","ETHF0:USTF0",1725928359964,0.34082,2346.7,2346.2,0.34088]
["bitfinex-derivatives","ETHF0:USTF0",1725928360169,0.3408,2346.8,2346.3,3.70987]
["bitfinex-derivatives","ETHF0:USTF0",1725928360576,0.3408,2346.8,2346.3,3.369]
["bitfinex-derivatives","ETHF0:USTF0",1725928360777,0.34078,2347.0,2346.5,3.33084]
["bitfinex-derivatives","ETHF0:USTF0",1725928361081,0.34079,2346.9,2346.5,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1725928361269,0.34079,2346.9,2346.6,0.3918]
["bitfinex-derivatives","ETHF0:USTF0",1725928361474,0.34079,2346.9,2346.7,0.3981]
["bitfinex-derivatives","ETHF0:USTF0",1725928361671,0.34076,2347.1,2346.7,3.3881]
["bitfinex-derivatives","ETHF0:USTF0",1725928361875,0.34078,2347.0,2346.7,3.3881]
["bitfinex-derivatives","ETHF0:USTF0",1725928362970,0.20871004,2347.1,2346.7,3.7289]
["bitfinex-derivatives","ETHF0:USTF0",1725928363175,2.99,2347.4,2346.7,3.3881]
["bitfinex-derivatives","ETHF0:USTF0",1725928363383,7.22151503,2347.5,2346.8,0.34079]
["bitfinex-derivatives","ETHF0:USTF0",1725928363584,0.34073,2347.3,2346.7,3.7289]
["bitfinex-derivatives","ETHF0:USTF0",1725928363780,0.34073,2347.3,2346.9,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1725928364178,0.34073,2347.3,2346.9,3.3548]
["bitfinex-derivatives","ETHF0:USTF0",1725928364485,0.20876946,2347.4,2347.1,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1725928364687,0.34071,2347.5,2347.2,0.3639]
["bitfinex-derivatives","ETHF0:USTF0",1725928364978,0.34071,2347.5,2347.3,0.396]
["bitfinex-derivatives","ETHF0:USTF0",1725928365377,0.34071,2347.4,2347.3,0.396]
["bitfinex-derivatives","ETHF0:USTF0",1725928366279,0.55101438,2347.4,2347.3,0.396]
["bitfinex-derivatives","ETHF0:USTF0",1725928367977,0.34071,2347.5,2347.3,0.396]
["bitfinex-derivatives","ETHF0:USTF0",1725928368385,0.34069,2347.6,2347.3,0.396]
["bitfinex-derivatives","ETHF0:USTF0",1725928368586,0.3407,2347.5,2347.3,0.396]
["bitfinex-derivatives","ETHF0:USTF0",1725928369395,0.34071,2347.4,2347.3,0.396]
["bitfinex-derivatives","ETHF0:USTF0",1725928370298,0.34071,2347.5,2347.3,0.396]
["bitfinex-derivatives","ETHF0:USTF0",1725928370799,0.34069,2347.6,2347.3,0.396]
["bitfinex-derivatives","ETHF0:USTF0",1725928371693,0.34068,2347.7,2347.3,3.386]
["bitfinex-derivatives","ETHF0:USTF0",1725928372189,0.85146,2348.3,2347.5,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1725928372498,0.34066,2347.8,2347.5,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1725928372694,0.34065,2347.9,2347.5,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1725928372896,0.34065,2347.9,2347.5,3.3902]
["bitfinex-derivatives","ETHF0:USTF0",1725928373392,0.21203168,2348.2,2347.5,3.73089]
["bitfinex-derivatives","ETHF0:USTF0",1725928373594,0.3406,2348.2,2347.5,3.3902]
["bitfinex-derivatives","ETHF0:USTF0",1725928373795,0.85146,2348.3,2347.5,3.73089]
["bitfinex-derivatives","ETHF0:USTF0",1725928374001,0.34063,2348.0,2347.5,3.73089]
["bitfinex-derivatives","ETHF0:USTF0",1725928374300,0.85146,2348.3,2347.5,3.73089]
["bitfinex-derivatives","ETHF0:USTF0",1725928374301,0.34062,2348.1,2347.5,3.3902]
["bitfinex-derivatives","ETHF0:USTF0",1725928374496,0.21585769,2348.2,2347.5,3.3902]
["bitfinex-derivatives","ETHF0:USTF0",1725928374497,0.34063,2348.0,2347.5,3.3902]
["bitfinex-derivatives","ETHF0:USTF0",1725928375090,0.34062,2348.1,2347.5,3.73089]
["bitfinex-derivatives","ETHF0:USTF0",1725928375298,0.34063,2348.0,2347.5,3.73089]
["bitfinex-derivatives","ETHF0:USTF0",1725928375496,0.34063,2348.0,2347.5,3.3902]
["bitfinex-derivatives","ETHF0:USTF0",1725928375690,0.21585769,2348.2,2347.5,3.3902]
["bitfinex-derivatives","ETHF0:USTF0",1725928375889,0.34065,2347.9,2347.5,3.3902]
["bitfinex-derivatives","ETHF0:USTF0",1725928376089,1.06230652,2348.2,2347.5,3.3902]
["bitfinex-derivatives","ETHF0:USTF0",1725928376291,0.34065,2347.9,2347.5,3.3902]
["bitfinex-derivatives","ETHF0:USTF0",1725928377899,0.34066,2347.8,2347.5,3.3902]
["bitfinex-derivatives","ETHF0:USTF0",1725928378119,0.34065,2347.9,2347.5,3.3902]
["bitfinex-derivatives","ETHF0:USTF0",1725928378888,0.34066,2347.8,2347.5,3.3902]
["bitfinex-derivatives","ETHF0:USTF0",1725928379287,1.06230652,2348.2,2347.5,0.4002]
["bitfinex-derivatives","ETHF0:USTF0",1725928379288,0.34068,2347.7,2347.5,0.4002]
["bitfinex-derivatives","ETHF0:USTF0",1725928380997,4.26,2347.6,2347.3,0.396]
["bitfinex-derivatives","ETHF0:USTF0",1725928381310,0.85153,2348.1,2347.3,3.386]
["bitfinex-derivatives","ETHF0:USTF0",1725928381599,0.34063,2348.0,2347.7,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1725928381800,0.2184,2348.3,2347.8,0.3971]
["bitfinex-derivatives","ETHF0:USTF0",1725928381999,0.2184,2348.3,2347.9,0.4011]
["bitfinex-derivatives","ETHF0:USTF0",1725928382000,0.34064,2348.0,2347.9,0.4011]
["bitfinex-derivatives","ETHF0:USTF0",1725928382300,0.20854735,2348.3,2347.9,0.4011]
["bitfinex-derivatives","ETHF0:USTF0",1725928382603,0.34063,2348.0,2347.9,0.4011]
["bitfinex-derivatives","ETHF0:USTF0",1725928383598,0.34062,2348.1,2347.9,0.4011]
["bitfinex-derivatives","ETHF0:USTF0",1725928384301,1.46180726,2348.4,2347.9,7.6503]
["bitfinex-derivatives","ETHF0:USTF0",1725928384302,0.24256726,2348.4,2347.9,7.6503]
["bitfinex-derivatives","ETHF0:USTF0",1725928384500,0.34055,2348.6,2348.2,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1725928384705,0.34055,2348.6,2348.3,0.4016]
["bitfinex-derivatives","ETHF0:USTF0",1725928384895,0.34057,2348.4,2348.3,0.4016]
["bitfinex-derivatives","ETHF0:USTF0",1725928385105,0.34056,2348.5,2348.1,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1725928385297,0.34057,2348.4,2348.1,3.3916]
["bitfinex-derivatives","ETHF0:USTF0",1725928385898,0.34056,2348.5,2348.1,3.3916]
["bitfinex-derivatives","ETHF0:USTF0",1725928386295,0.34057,2348.4,2348.1,3.3916]
["bitfinex-derivatives","ETHF0:USTF0",1725928386701,0.34056,2348.5,2348.1,3.3916]
["bitfinex-derivatives","ETHF0:USTF0",1725928388300,0.2334206,2348.8,2348.1,0.4016]
["bitfinex-derivatives","ETHF0:USTF0",1725928388602,0.34059,2348.3,2348.1,0.4016]
["bitfinex-derivatives","ETHF0:USTF0",1725928388807,0.20834043,2348.2,2347.9,0.4011]
["bitfinex-derivatives","ETHF0:USTF0",1725928389105,2.99,2348.6,2347.9,0.4011]
["bitfinex-derivatives","ETHF0:USTF0",1725928389106,0.34063,2348.0,2347.9,0.4011]
["bitfinex-derivatives","ETHF0:USTF0",1725928389304,0.21716246,2348.3,2347.9,0.4011]
["bitfinex-derivatives","ETHF0:USTF0",1725928389502,0.3406,2348.2,2348.0,0.3866]
["bitfinex-derivatives","ETHF0:USTF0",1725928389804,0.85143,2348.4,2348.0,0.3866]
["bitfinex-derivatives","ETHF0:USTF0",1725928390006,0.34061,2348.1,2348.0,0.3866]
["bitfinex-derivatives","ETHF0:USTF0",1725928390207,0.34063,2348.0,2347.9,0.4011]
["bitfinex-derivatives","ETHF0:USTF0",1725928391004,0.85146,2348.4,2347.9,0.4011]
["bitfinex-derivatives","ETHF0:USTF0",1725928391005,0.34062,2348.1,2347.9,0.4011]
["bitfinex-derivatives","ETHF0:USTF0",1725928391205,0.34061,2348.1,2347.9,0.4011]
["bitfinex-derivatives","ETHF0:USTF0",1725928391512,3.22556939,2348.6,2348.0,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1725928391513,0.34059,2348.3,2348.0,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1725928391811,0.34059,2348.3,2348.1,0.3963]
["bitfinex-derivatives","ETHF0:USTF0",1725928392610,0.34057,2348.4,2348.1,0.3963]
["bitfinex-derivatives","ETHF0:USTF0",1725928392811,0.34057,2348.4,2348.2,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1725928393208,0.85131,2348.8,2348.2,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1725928393403,0.34055,2348.6,2348.2,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1725928393804,0.34053,2348.7,2348.2,3.33059]
["bitfinex-derivatives","ETHF0:USTF0",1725928394107,0.34053,2348.7,2348.4,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1725928394108,0.34054,2348.7,2348.4,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1725928394301,0.34052,2348.8,2348.5,0.3955]
["bitfinex-derivatives","ETHF0:USTF0",1725928394501,0.34052,2348.8,2348.6,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1725928394814,0.34052,2348.8,2348.6,3.3541]
["bitfinex-derivatives","ETHF0:USTF0",1725928395211,0.2318885,2349.2,2348.6,3.3541]
["bitfinex-derivatives","ETHF0:USTF0",1725928395417,1.21909,2349.4,2348.6,3.3541]
["bitfinex-derivatives","ETHF0:USTF0",1725928395418,0.34049,2349.0,2348.7,0.3662]
["bitfinex-derivatives","ETHF0:USTF0",1725928395908,0.85094,2349.8,2348.8,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1725928396109,0.85094,2349.8,2349.1,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1725928396110,0.45074685,2349.8,2349.1,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1725928396313,0.85095,2349.7,2349.1,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1725928396513,0.85095,2349.7,2348.9,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1725928396514,1.0640301,2349.7,2348.9,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1725928396716,0.34047,2349.2,2348.9,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1725928396908,0.34044,2349.3,2348.9,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1725928397112,0.34047,2349.1,2348.9,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1725928397912,4.2568,2349.0,2348.6,0.3641]
["bitfinex-derivatives","ETHF0:USTF0",1725928398116,0.85117,2349.1,2348.6,0.3641]
["bitfinex-derivatives","ETHF0:USTF0",1725928398419,0.21504024,2349.0,2348.6,0.3641]
["bitfinex-derivatives","ETHF0:USTF0",1725928398714,0.34052,2348.7,2348.6,0.3641]
["bitfinex-derivatives","ETHF0:USTF0",1725928398908,0.34054,2348.6,2348.5,0.3955]
["bitfinex-derivatives","ETHF0:USTF0",1725928399308,0.43345502,2349.0,2348.5,3.3855]
["bitfinex-derivatives","ETHF0:USTF0",1725928399507,0.34054,2348.6,2348.5,3.3855]
["bitfinex-derivatives","ETHF0:USTF0",1725928399811,0.34054,2348.6,2348.5,0.3955]
["bitfinex-derivatives","ETHF0:USTF0",1725928401420,1.08615251,2348.8,2348.3,0.4009]
["bitfinex-derivatives","ETHF0:USTF0",1725928401421,0.34057,2348.4,2348.3,0.4009]
["bitfinex-derivatives","ETHF0:USTF0",1725928401619,0.34057,2348.4,2348.1,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1725928401620,0.34059,2348.3,2348.1,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1725928402412,1.21912,2348.7,2348.1,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1725928403024,0.34057,2348.4,2348.1,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1725928403323,0.23487251,2348.8,2348.3,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1725928403507,0.34056,2348.5,2348.3,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1725928404417,0.85125,2348.9,2348.0,0.7946]
["bitfinex-derivatives","ETHF0:USTF0",1725928404418,0.34057,2348.4,2348.1,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1725928404809,2.99,2348.8,2348.0,0.7946]
["bitfinex-derivatives","ETHF0:USTF0",1725928405011,1.21862,2348.7,2348.0,0.7946]
["bitfinex-derivatives","ETHF0:USTF0",1725928405205,0.34059,2348.3,2348.0,0.7946]
["bitfinex-derivatives","ETHF0:USTF0",1725928405612,0.34057,2348.4,2348.0,0.7946]
["bitfinex-derivatives","ETHF0:USTF0",1725928406215,0.3406,2348.2,2348.0,0.7946]
["bitfinex-derivatives","ETHF0:USTF0",1725928407817,4.2584,2348.1,2347.6,0.386]
["bitfinex-derivatives","ETHF0:USTF0",1725928408016,4.2584,2348.1,2347.2,3.4788]
["bitfinex-derivatives","ETHF0:USTF0",1725928408017,4.2592,2348.0,2347.4,0.3828]
["bitfinex-derivatives","ETHF0:USTF0",1725928408315,0.34068,2347.7,2347.4,0.3828]
["bitfinex-derivatives","ETHF0:USTF0",1725928408516,0.8516,2348.0,2347.4,0.3828]
["bitfinex-derivatives","ETHF0:USTF0",1725928408517,0.34068,2347.6,2347.4,0.3828]
["bitfinex-derivatives","ETHF0:USTF0",1725928409313,0.3407,2347.5,2347.4,0.3828]
["bitfinex-derivatives","ETHF0:USTF0",1725928409722,0.34074,2347.2,2346.9,0.3948]
["bitfinex-derivatives","ETHF0:USTF0",1725928410009,0.34074,2347.2,2347.0,0.3828]
["bitfinex-derivatives","ETHF0:USTF0",1725928410819,2.99,2347.6,2347.0,0.3828]
["bitfinex-derivatives","ETHF0:USTF0",1725928411015,0.34072,2347.4,2347.0,0.3828]
["bitfinex-derivatives","ETHF0:USTF0",1725928412011,4.05880343,2347.8,2347.1,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1725928412012,0.21716343,2347.8,2347.1,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1725928412213,0.85145,2348.4,2347.0,0.3828]
["bitfinex-derivatives","ETHF0:USTF0",1725928412214,3.8415,2348.2,2347.3,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1725928412423,3.8415,2348.2,2347.4,0.3637]
["bitfinex-derivatives","ETHF0:USTF0",1725928412615,0.34065,2347.9,2347.5,3.3749]
["bitfinex-derivatives","ETHF0:USTF0",1725928412820,0.34063,2348.0,2347.6,0.3677]
["bitfinex-derivatives","ETHF0:USTF0",1725928413021,0.34061,2348.2,2347.6,0.3677]
["bitfinex-derivatives","ETHF0:USTF0",1725928413217,0.85135,2348.6,2347.6,0.3677]
["bitfinex-derivatives","ETHF0:USTF0",1725928413218,0.34059,2348.3,2347.7,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1725928413417,0.3406,2348.2,2347.7,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1725928414119,0.34059,2348.3,2347.7,0.34067]
["bitfinex-derivatives","ETHF0:USTF0",1725928414428,0.3406,2348.2,2347.6,0.70838]
["bitfinex-derivatives","ETHF0:USTF0",1725928414726,0.34059,2348.3,2347.6,0.70838]
["bitfinex-derivatives","ETHF0:USTF0",1725928415318,0.3406,2348.2,2347.6,0.70838]
["bitfinex-derivatives","ETHF0:USTF0",1725928416221,1.08367567,2348.6,2347.7,0.34067]
["bitfinex-derivatives","ETHF0:USTF0",1725928416615,0.3406,2348.3,2347.7,0.34067]
["bitfinex-derivatives","ETHF0:USTF0",1725928416818,0.34057,2348.4,2347.7,3.68]
["bitfinex-derivatives","ETHF0:USTF0",1725928417117,0.34057,2348.4,2347.8,0.34065]
["bitfinex-derivatives","ETHF0:USTF0",1725928417318,0.34057,2348.4,2347.9,0.34064]
["bitfinex-derivatives","ETHF0:USTF0",1725928417725,0.34059,2348.3,2348.0,0.391]
["bitfinex-derivatives","ETHF0:USTF0",1725928419423,0.85128,2348.8,2348.0,0.391]
["bitfinex-derivatives","ETHF0:USTF0",1725928419623,0.34061,2348.2,2348.0,0.391]
["bitfinex-derivatives","ETHF0:USTF0",1725928420027,0.34059,2348.3,2348.0,0.391]
["bitfinex-derivatives","ETHF0:USTF0",1725928420230,0.8514,2348.5,2348.0,0.391]
["bitfinex-derivatives","ETHF0:USTF0",1725928420433,0.34059,2348.3,2348.0,0.391]
["bitfinex-derivatives","ETHF0:USTF0",1725928420937,0.3406,2348.2,2348.0,0.391]
["bitfinex-derivatives","ETHF0:USTF0",1725928421525,0.34059,2348.3,2348.0,0.391]
["bitfinex-derivatives","ETHF0:USTF0",1725928422134,0.34056,2348.5,2348.0,4.99002]
["bitfinex-derivatives","ETHF0:USTF0",1725928422330,0.34057,2348.4,2348.1,0.3876]
["bitfinex-derivatives","ETHF0:USTF0",1725928422634,0.34061,2348.1,2348.0,0.391]
["bitfinex-derivatives","ETHF0:USTF0",1725928423223,0.34064,2347.9,2347.8,0.3943]
["bitfinex-derivatives","ETHF0:USTF0",1725928423931,0.34063,2348.0,2347.8,0.3943]
["bitfinex-derivatives","ETHF0:USTF0",1725928424136,0.34064,2347.9,2347.8,0.3943]
["bitfinex-derivatives","ETHF0:USTF0",1725928426122,0.34063,2348.0,2347.8,0.3943]
["bitfinex-derivatives","ETHF0:USTF0",1725928426534,0.3681,2348.3,2347.8,0.3943]
["bitfinex-derivatives","ETHF0:USTF0",1725928426733,1.1924,2347.6,2347.5,3.4788]
["bitfinex-derivatives","ETHF0:USTF0",1725928427034,1.1924,2347.6,2346.8,8.59046502]
["bitfinex-derivatives","ETHF0:USTF0",1725928427035,0.34074,2347.2,2346.9,4.2507]
["bitfinex-derivatives","ETHF0:USTF0",1725928427333,0.85164,2347.8,2346.9,0.7719]
["bitfinex-derivatives","ETHF0:USTF0",1725928427334,0.34071,2347.4,2346.9,0.7719]
["bitfinex-derivatives","ETHF0:USTF0",1725928428027,0.34069,2347.6,2346.9,2.21238914]
["bitfinex-derivatives","ETHF0:USTF0",1725928428739,0.2185,2347.9,2346.9,0.7719]
["bitfinex-derivatives","ETHF0:USTF0",1725928428740,0.34073,2347.3,2346.9,0.7719]
["bitfinex-derivatives","ETHF0:USTF0",1725928429240,0.34072,2347.4,2346.9,0.7719]
["bitfinex-derivatives","ETHF0:USTF0",1725928429442,0.34073,2347.3,2346.9,0.7719]
["bitfinex-derivatives","ETHF0:USTF0",1725928429637,0.34075,2347.2,2346.9,0.7719]
["bitfinex-derivatives","ETHF0:USTF0",1725928429837,0.34073,2347.3,2346.9,0.7719]
["bitfinex-derivatives","ETHF0:USTF0",1725928430026,0.34075,2347.2,2346.9,0.7719]
["bitfinex-derivatives","ETHF0:USTF0",1725928430229,0.3681,2347.6,2346.9,0.7719]
["bitfinex-derivatives","ETHF0:USTF0",1725928430527,0.34081,2346.7,2346.4,3.4788]
["bitfinex-derivatives","ETHF0:USTF0",1725928430730,0.34081,2346.7,2346.3,1.09970914]
["bitfinex-derivatives","ETHF0:USTF0",1725928430731,0.34081,2346.7,2346.3,1.85450914]
["bitfinex-derivatives","ETHF0:USTF0",1725928431242,0.34081,2346.8,2346.3,1.85450914]
["bitfinex-derivatives","ETHF0:USTF0",1725928431439,0.34081,2346.8,2346.3,0.7548]
["bitfinex-derivatives","ETHF0:USTF0",1725928431635,0.34079,2346.9,2346.3,1.09567]
["bitfinex-derivatives","ETHF0:USTF0",1725928432535,0.3408,2346.8,2346.3,0.7548]
["bitfinex-derivatives","ETHF0:USTF0",1725928433734,0.34079,2346.9,2346.3,5.0164]
["bitfinex-derivatives","ETHF0:USTF0",1725928433930,0.34079,2346.9,2346.4,0.34085]
["bitfinex-derivatives","ETHF0:USTF0",1725928434326,0.34078,2347.0,2346.3,0.7548]
["bitfinex-derivatives","ETHF0:USTF0",1725928434539,0.34079,2346.9,2346.4,0.34085]
["bitfinex-derivatives","ETHF0:USTF0",1725928436136,0.34079,2346.9,2346.5,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1725928436833,0.3408,2346.9,2346.5,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1725928437036,0.3408,2346.8,2346.5,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1725928437237,0.85186,2347.2,2346.5,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1725928437736,0.85186,2347.2,2346.5,3.33084]
["bitfinex-derivatives","ETHF0:USTF0",1725928437737,0.34079,2346.9,2346.5,3.33084]
["bitfinex-derivatives","ETHF0:USTF0",1725928437945,0.34079,2346.9,2346.5,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1725928438239,3.22983054,2347.4,2346.5,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1725928438441,0.85182,2347.3,2346.5,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1725928438743,0.34079,2346.9,2346.5,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1725928440232,0.3408,2346.8,2346.3,4.08566]
["bitfinex-derivatives","ETHF0:USTF0",1725928441340,0.34079,2346.9,2346.4,0.34085]
["bitfinex-derivatives","ETHF0:USTF0",1725928442136,0.85186,2347.2,2346.6,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1725928442338,1.09162054,2347.4,2346.8,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1725928442542,0.34072,2347.4,2347.0,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1725928442936,4.20915,2347.8,2346.9,1.10868]
["bitfinex-derivatives","ETHF0:USTF0",1725928442937,0.8516,2348.0,2347.2,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1725928443143,0.8516,2348.0,2347.2,3.33073]
["bitfinex-derivatives","ETHF0:USTF0",1725928443338,0.8516,2348.0,2347.3,0.3738]
["bitfinex-derivatives","ETHF0:USTF0",1725928443549,0.85161,2347.9,2347.4,0.3814]
["bitfinex-derivatives","ETHF0:USTF0",1725928443744,0.34067,2347.7,2347.4,0.3814]
["bitfinex-derivatives","ETHF0:USTF0",1725928444134,0.34067,2347.7,2347.5,0.4003]
["bitfinex-derivatives","ETHF0:USTF0",1725928446155,0.34065,2347.9,2347.5,0.4003]
["bitfinex-derivatives","ETHF0:USTF0",1725928446356,3.22178053,2348.1,2347.5,0.4003]
["bitfinex-derivatives","ETHF0:USTF0",1725928446357,0.34066,2347.8,2347.5,0.4003]
["bitfinex-derivatives","ETHF0:USTF0",1725928447753,0.2139965,2347.8,2347.4,0.3814]
["bitfinex-derivatives","ETHF0:USTF0",1725928448051,0.3407,2347.5,2347.4,0.3814]
["bitfinex-derivatives","ETHF0:USTF0",1725928448455,0.34069,2347.6,2347.4,0.3814]
["bitfinex-derivatives","ETHF0:USTF0",1725928448744,0.3407,2347.5,2347.4,0.3814]
["bitfinex-derivatives","ETHF0:USTF0",1725928449347,0.2184,2347.7,2347.1,0.4008]
["bitfinex-derivatives","ETHF0:USTF0",1725928449554,0.34071,2347.4,2347.1,0.4008]
["bitfinex-derivatives","ETHF0:USTF0",1725928450047,0.34071,2347.5,2347.1,0.4008]
["bitfinex-derivatives","ETHF0:USTF0",1725928452956,2.99,2347.6,2347.0,0.3721]
["bitfinex-derivatives","ETHF0:USTF0",1725928453146,0.34076,2347.1,2347.0,0.3721]
["bitfinex-derivatives","ETHF0:USTF0",1725928455550,0.85182,2347.3,2346.7,3.8799]
["bitfinex-derivatives","ETHF0:USTF0",1725928455748,0.34078,2347.0,2346.7,0.786]
["bitfinex-derivatives","ETHF0:USTF0",1725928456556,0.34077,2347.1,2346.7,0.786]
["bitfinex-derivatives","ETHF0:USTF0",1725928457352,0.34077,2347.0,2346.7,0.786]
["bitfinex-derivatives","ETHF0:USTF0",1725928457556,0.34077,2347.1,2346.7,0.786]
["bitfinex-derivatives","ETHF0:USTF0",1725928458658,0.34077,2347.0,2346.7,0.786]
["bitfinex-derivatives","ETHF0:USTF0",1725928460058,0.34076,2347.1,2346.7,0.786]
["bitfinex-derivatives","ETHF0:USTF0",1725928460354,3.84186,2347.2,2346.7,0.786]
["bitfinex-derivatives","ETHF0:USTF0",1725928460550,0.34079,2346.9,2346.7,0.3849]
["bitfinex-derivatives","ETHF0:USTF0",1725928461656,0.34078,2347.0,2346.7,0.3849]
["bitfinex-derivatives","ETHF0:USTF0",1725928462258,0.34079,2346.9,2346.7,0.3849]
["bitfinex-derivatives","ETHF0:USTF0",1725928462458,0.34078,2347.0,2346.7,0.3849]
["bitfinex-derivatives","ETHF0:USTF0",1725928462954,4.42826,2347.2,2346.7,0.3849]
["bitfinex-derivatives","ETHF0:USTF0",1725928463160,0.34082,2346.7,2346.4,3.8645]
["bitfinex-derivatives","ETHF0:USTF0",1725928463463,2.99,2346.5,2346.2,0.3881]
["bitfinex-derivatives","ETHF0:USTF0",1725928463652,3.54612153,2346.5,2346.2,0.3881]
["bitfinex-derivatives","ETHF0:USTF0",1725928463854,0.34086,2346.4,2346.2,0.3881]
["bitfinex-derivatives","ETHF0:USTF0",1725928464156,0.34087,2346.3,2346.2,0.3881]
["bitfinex-derivatives","ETHF0:USTF0",1725928464352,3.20527153,2346.5,2345.9,4.57850914]
["bitfinex-derivatives","ETHF0:USTF0",1725928464554,2.99,2346.3,2345.9,1.48780914]
["bitfinex-derivatives","ETHF0:USTF0",1725928464757,0.34089,2346.2,2345.9,0.3881]
["bitfinex-derivatives","ETHF0:USTF0",1725928465152,3.20258543,2346.3,2345.9,0.3881]
["bitfinex-derivatives","ETHF0:USTF0",1725928465358,0.34085,2346.5,2345.9,3.3781]
["bitfinex-derivatives","ETHF0:USTF0",1725928468354,0.34086,2346.4,2345.9,0.3881]
["bitfinex-derivatives","ETHF0:USTF0",1725928469666,3.33085,2346.5,2345.9,0.3881]
["bitfinex-derivatives","ETHF0:USTF0",1725928470067,0.34086,2346.4,2345.9,0.3881]
["bitfinex-derivatives","ETHF0:USTF0",1725928470768,0.3409,2346.2,2345.9,0.3881]
["bitfinex-derivatives","ETHF0:USTF0",1725928471070,0.34092,2346.0,2345.9,0.3881]
["bitfinex-derivatives","ETHF0:USTF0",1725928471264,2.99,2346.0,2345.3,4.57850914]
["bitfinex-derivatives","ETHF0:USTF0",1725928471466,2.99,2345.8,2345.4,0.3827]
["bitfinex-derivatives","ETHF0:USTF0",1725928471659,0.34097,2345.7,2345.4,0.3827]
["bitfinex-derivatives","ETHF0:USTF0",1725928472064,2.99,2345.8,2345.4,0.3827]
["bitfinex-derivatives","ETHF0:USTF0",1725928472261,0.34097,2345.7,2345.4,0.3827]
["bitfinex-derivatives","ETHF0:USTF0",1725928472469,3.33095,2345.8,2345.4,0.3827]
["bitfinex-derivatives","ETHF0:USTF0",1725928472662,0.34097,2345.7,2345.4,0.3827]
["bitfinex-derivatives","ETHF0:USTF0",1725928473563,0.34098,2345.6,2345.4,0.3827]
["bitfinex-derivatives","ETHF0:USTF0",1725928473963,0.34097,2345.7,2345.4,0.3827]
["bitfinex-derivatives","ETHF0:USTF0",1725928474456,4.08497003,2346.0,2345.4,0.3827]
["bitfinex-derivatives","ETHF0:USTF0",1725928474663,3.23265003,2346.0,2345.4,0.3827]
["bitfinex-derivatives","ETHF0:USTF0",1725928474863,0.34095,2345.8,2345.4,0.3827]
["bitfinex-derivatives","ETHF0:USTF0",1725928475068,0.34096,2345.7,2345.4,0.3827]
["bitfinex-derivatives","ETHF0:USTF0",1725928476066,0.34095,2345.8,2345.4,0.3827]
["bitfinex-derivatives","ETHF0:USTF0",1725928476965,0.34096,2345.7,2345.4,0.3827]
["bitfinex-derivatives","ETHF0:USTF0",1725928478467,0.34098,2345.6,2345.4,0.3827]
["bitfinex-derivatives","ETHF0:USTF0",1725928478665,0.341,2345.4,2345.3,0.3763]
["bitfinex-derivatives","ETHF0:USTF0",1725928479571,2.99,2345.6,2345.3,0.3763]
["bitfinex-derivatives","ETHF0:USTF0",1725928479866,0.341,2345.4,2345.3,0.3763]
["bitfinex-derivatives","ETHF0:USTF0",1725928480663,0.34098,2345.6,2345.3,0.3763]
["bitfinex-derivatives","ETHF0:USTF0",1725928481269,0.57477398,2345.7,2345.3,0.3763]
["bitfinex-derivatives","ETHF0:USTF0",1725928482368,2.99,2346.0,2345.3,0.3763]
["bitfinex-derivatives","ETHF0:USTF0",1725928483067,0.34096,2345.7,2345.3,0.3763]
["bitfinex-derivatives","ETHF0:USTF0",1725928483463,2.99,2346.0,2345.3,0.3763]
["bitfinex-derivatives","ETHF0:USTF0",1725928483464,0.34093,2345.9,2345.3,0.71731]
["bitfinex-derivatives","ETHF0:USTF0",1725928484075,3.33093,2346.0,2345.4,0.341]
["bitfinex-derivatives","ETHF0:USTF0",1725928484372,0.34094,2345.9,2345.5,0.3955]
["bitfinex-derivatives","ETHF0:USTF0",1725928484572,0.34094,2345.9,2345.6,0.3994]
["bitfinex-derivatives","ETHF0:USTF0",1725928485467,0.23720175,2346.1,2345.6,0.3994]
["bitfinex-derivatives","ETHF0:USTF0",1725928485668,0.34091,2346.1,2345.6,0.3994]
["bitfinex-derivatives","ETHF0:USTF0",1725928486175,0.34092,2346.0,2345.6,0.3994]
["bitfinex-derivatives","ETHF0:USTF0",1725928487573,0.34091,2346.1,2345.6,0.3994]
["bitfinex-derivatives","ETHF0:USTF0",1725928488770,3.3309,2346.2,2345.6,0.74037]
["bitfinex-derivatives","ETHF0:USTF0",1725928488973,0.3409,2346.1,2345.6,0.74037]
["bitfinex-derivatives","ETHF0:USTF0",1725928489166,4.0772453,2346.4,2345.6,0.74037]
["bitfinex-derivatives","ETHF0:USTF0",1725928489564,0.3409,2346.2,2345.6,0.74037]
["bitfinex-derivatives","ETHF0:USTF0",1725928489867,4.0772453,2346.4,2345.6,0.74037]
["bitfinex-derivatives","ETHF0:USTF0",1725928490060,0.34091,2346.1,2345.6,0.3994]
["bitfinex-derivatives","ETHF0:USTF0",1725928490479,0.34091,2346.1,2345.6,0.74037]
["bitfinex-derivatives","ETHF0:USTF0",1725928491473,4.0772453,2346.4,2345.7,0.34096]
["bitfinex-derivatives","ETHF0:USTF0",1725928491474,0.34089,2346.2,2345.7,0.34096]
["bitfinex-derivatives","ETHF0:USTF0",1725928491872,0.3409,2346.1,2345.8,0.4022]
["bitfinex-derivatives","ETHF0:USTF0",1725928492568,4.0772453,2346.4,2345.8,5.00554]
["bitfinex-derivatives","ETHF0:USTF0",1725928492569,0.34088,2346.3,2345.8,5.00554]
["bitfinex-derivatives","ETHF0:USTF0",1725928492764,0.34089,2346.2,2345.8,0.4022]
["bitfinex-derivatives","ETHF0:USTF0",1725928493169,0.34089,2346.2,2345.6,0.3994]
["bitfinex-derivatives","ETHF0:USTF0",1725928493170,0.34095,2345.8,2345.6,0.3994]
["bitfinex-derivatives","ETHF0:USTF0",1725928493767,0.34094,2345.9,2345.6,0.3994]
["bitfinex-derivatives","ETHF0:USTF0",1725928494172,3.33092,2346.0,2345.6,0.3994]
["bitfinex-derivatives","ETHF0:USTF0",1725928494476,2.99,2345.8,2345.4,0.4022]
["bitfinex-derivatives","ETHF0:USTF0",1725928494663,0.34096,2345.7,2345.4,0.4022]
["bitfinex-derivatives","ETHF0:USTF0",1725928494863,2.99,2346.0,2345.4,0.4022]
["bitfinex-derivatives","ETHF0:USTF0",1725928495076,0.34094,2345.9,2345.4,0.4022]
["bitfinex-derivatives","ETHF0:USTF0",1725928495278,0.34095,2345.8,2345.4,0.4022]
["bitfinex-derivatives","ETHF0:USTF0",1725928497062,0.34097,2345.6,2345.4,0.4022]
["bitfinex-derivatives","ETHF0:USTF0",1725928497266,2.99,2345.8,2345.3,0.3777]
["bitfinex-derivatives","ETHF0:USTF0",1725928497267,0.34097,2345.7,2345.3,0.3777]
["bitfinex-derivatives","ETHF0:USTF0",1725928497468,0.70878,2345.6,2345.3,0.3777]
["bitfinex-derivatives","ETHF0:USTF0",1725928498473,0.3678,2345.6,2345.3,0.3777]
["bitfinex-derivatives","ETHF0:USTF0",1725928500075,0.34101,2345.4,2345.1,0.3993]
["bitfinex-derivatives","ETHF0:USTF0",1725928500271,2.99,2345.4,2344.9,3.4788]
["bitfinex-derivatives","ETHF0:USTF0",1725928500471,0.34103,2345.3,2344.7,2.23290914]
["bitfinex-derivatives","ETHF0:USTF0",1725928500679,0.34103,2345.3,2344.7,1.1332]
["bitfinex-derivatives","ETHF0:USTF0",1725928500880,0.34104,2345.2,2344.7,1.1332]
["bitfinex-derivatives","ETHF0:USTF0",1725928501064,3.20580478,2345.4,2344.7,0.7638]
["bitfinex-derivatives","ETHF0:USTF0",1725928501271,0.70875,2345.1,2344.7,0.7638]
["bitfinex-derivatives","ETHF0:USTF0",1725928501478,0.3677,2345.1,2344.7,0.7638]
["bitfinex-derivatives","ETHF0:USTF0",1725928501874,0.70875,2345.1,2344.7,0.7638]
["bitfinex-derivatives","ETHF0:USTF0",1725928502074,0.3677,2345.1,2344.7,0.7638]
["bitfinex-derivatives","ETHF0:USTF0",1725928502679,0.70875,2345.1,2344.7,0.7638]
["bitfinex-derivatives","ETHF0:USTF0",1725928502882,3.44564111,2345.4,2344.7,0.7638]
["bitfinex-derivatives","ETHF0:USTF0",1725928503179,0.2181,2345.5,2344.7,4.85350914]
["bitfinex-derivatives","ETHF0:USTF0",1725928503678,0.341,2345.4,2344.7,5.19460914]
["bitfinex-derivatives","ETHF0:USTF0",1725928503868,0.21723177,2345.3,2344.7,5.19460914]
["bitfinex-derivatives","ETHF0:USTF0",1725928504270,0.55825177,2345.3,2344.7,5.19460914]
["bitfinex-derivatives","ETHF0:USTF0",1725928504578,0.2181,2345.5,2344.8,1.09970914]
["bitfinex-derivatives","ETHF0:USTF0",1725928504771,0.34099,2345.5,2344.9,0.3949]
["bitfinex-derivatives","ETHF0:USTF0",1725928504969,3.3577,2345.6,2344.9,3.72596]
["bitfinex-derivatives","ETHF0:USTF0",1725928505173,0.3677,2345.6,2345.0,0.34106]
["bitfinex-derivatives","ETHF0:USTF0",1725928505468,0.3677,2345.6,2344.9,3.3849]
["bitfinex-derivatives","ETHF0:USTF0",1725928505469,0.34099,2345.5,2344.9,3.72597]
["bitfinex-derivatives","ETHF0:USTF0",1725928505669,0.34099,2345.5,2345.0,0.34106]
["bitfinex-derivatives","ETHF0:USTF0",1725928505878,0.34098,2345.6,2345.0,0.34106]
["bitfinex-derivatives","ETHF0:USTF0",1725928506275,0.34099,2345.5,2345.0,0.34106]
["bitfinex-derivatives","ETHF0:USTF0",1725928507077,0.341,2345.4,2344.9,3.72597]
["bitfinex-derivatives","ETHF0:USTF0",1725928508974,0.341,2345.4,2345.0,0.34105]
["bitfinex-derivatives","ETHF0:USTF0",1725928509182,0.341,2345.4,2344.9,3.72597]
["bitfinex-derivatives","ETHF0:USTF0",1725928510082,0.34101,2345.4,2345.0,0.34106]
["bitfinex-derivatives","ETHF0:USTF0",1725928510581,0.34101,2345.4,2345.1,0.3832]
["bitfinex-derivatives","ETHF0:USTF0",1725928510787,0.34101,2345.4,2345.2,0.4009]
["bitfinex-derivatives","ETHF0:USTF0",1725928511281,0.34098,2345.6,2345.3,4.264]
["bitfinex-derivatives","ETHF0:USTF0",1725928511584,0.34098,2345.6,2345.4,0.3634]
["bitfinex-derivatives","ETHF0:USTF0",1725928511890,0.34097,2345.7,2345.4,0.3634]
["bitfinex-derivatives","ETHF0:USTF0",1725928512085,3.84233,2346.0,2345.5,0.3768]
["bitfinex-derivatives","ETHF0:USTF0",1725928512086,0.34097,2345.6,2345.5,0.3768]
["bitfinex-derivatives","ETHF0:USTF0",1725928512582,0.23320224,2346.0,2345.5,0.3768]
["bitfinex-derivatives","ETHF0:USTF0",1725928512785,0.34092,2346.0,2345.6,0.34097]
["bitfinex-derivatives","ETHF0:USTF0",1725928512978,0.34092,2346.0,2345.7,0.4009]
["bitfinex-derivatives","ETHF0:USTF0",1725928513275,0.34091,2346.1,2345.7,0.4009]
["bitfinex-derivatives","ETHF0:USTF0",1725928513484,0.34091,2346.1,2345.7,1.84156914]
["bitfinex-derivatives","ETHF0:USTF0",1725928513982,4.07573173,2346.4,2345.7,1.84156914]
["bitfinex-derivatives","ETHF0:USTF0",1725928513983,0.34089,2346.2,2345.8,1.44064914]
["bitfinex-derivatives","ETHF0:USTF0",1725928514191,0.3409,2346.1,2345.9,0.3977]
["bitfinex-derivatives","ETHF0:USTF0",1725928514386,4.07573173,2346.4,2345.9,1.87420914]
["bitfinex-derivatives","ETHF0:USTF0",1725928514387,0.34089,2346.2,2345.9,1.87420914]
["bitfinex-derivatives","ETHF0:USTF0",1725928514779,0.34088,2346.3,2345.9,2.21512914]
["bitfinex-derivatives","ETHF0:USTF0",1725928515180,0.34087,2346.4,2345.9,2.21512914]
["bitfinex-derivatives","ETHF0:USTF0",1725928515387,0.3679,2346.5,2346.0,1.09970914]
["bitfinex-derivatives","ETHF0:USTF0",1725928515583,0.3679,2346.5,2346.0,1.44062914]
["bitfinex-derivatives","ETHF0:USTF0",1725928515779,0.34085,2346.5,2346.0,1.44061914]
["bitfinex-derivatives","ETHF0:USTF0",1725928516101,0.34085,2346.5,2346.1,1.44060914]
["bitfinex-derivatives","ETHF0:USTF0",1725928516288,0.34085,2346.5,2346.2,0.4001]
["bitfinex-derivatives","ETHF0:USTF0",1725928516792,0.55845653,2346.6,2346.2,0.4001]
["bitfinex-derivatives","ETHF0:USTF0",1725928516981,0.34085,2346.5,2346.2,0.4001]
["bitfinex-derivatives","ETHF0:USTF0",1725928517181,3.54844653,2346.6,2346.2,0.4001]
["bitfinex-derivatives","ETHF0:USTF0",1725928517382,3.54844653,2346.6,2346.3,0.3825]
["bitfinex-derivatives","ETHF0:USTF0",1725928517884,3.20761653,2346.6,2346.3,0.3825]
["bitfinex-derivatives","ETHF0:USTF0",1725928518082,0.55845653,2346.6,2346.3,0.3825]
["bitfinex-derivatives","ETHF0:USTF0",1725928518481,0.3678,2346.7,2346.3,0.3825]
["bitfinex-derivatives","ETHF0:USTF0",1725928518685,2.99,2347.2,2346.3,0.3825]
["bitfinex-derivatives","ETHF0:USTF0",1725928518883,0.34078,2347.0,2346.4,3.72475]
["bitfinex-derivatives","ETHF0:USTF0",1725928519990,3.59698962,2347.2,2346.4,3.3839]
["bitfinex-derivatives","ETHF0:USTF0",1725928520192,0.34078,2347.0,2346.4,3.72475]
["bitfinex-derivatives","ETHF0:USTF0",1725928520696,3.59698962,2347.2,2346.5,0.34084]
["bitfinex-derivatives","ETHF0:USTF0",1725928520697,0.34077,2347.1,2346.5,0.34084]
["bitfinex-derivatives","ETHF0:USTF0",1725928520990,0.34073,2347.3,2346.8,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1725928521184,0.3676,2347.5,2346.9,0.7647]
["bitfinex-derivatives","ETHF0:USTF0",1725928521491,0.34072,2347.4,2346.9,1.1279]
["bitfinex-derivatives","ETHF0:USTF0",1725928521689,0.3676,2347.5,2346.9,1.1279]
["bitfinex-derivatives","ETHF0:USTF0",1725928521890,0.34071,2347.4,2346.9,1.1279]
["bitfinex-derivatives","ETHF0:USTF0",1725928523382,3.20510463,2347.8,2347.0,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1725928523596,0.34069,2347.6,2347.0,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1725928523790,3.20510463,2347.8,2347.0,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1725928524000,0.06818677,2347.7,2347.0,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1725928524189,0.34069,2347.6,2347.0,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1725928524580,0.34068,2347.7,2347.0,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1725928524785,0.34068,2347.7,2347.1,0.34075]
["bitfinex-derivatives","ETHF0:USTF0",1725928524984,3.44236436,2347.8,2347.0,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1725928525189,0.34069,2347.6,2347.0,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1725928525794,0.34069,2347.6,2347.0,3.33077]
["bitfinex-derivatives","ETHF0:USTF0",1725928526591,0.34069,2347.6,2346.9,1.1279]
["bitfinex-derivatives","ETHF0:USTF0",1725928526592,0.0681862,2347.5,2346.9,1.1279]
["bitfinex-derivatives","ETHF0:USTF0",1725928527000,0.34072,2347.4,2346.9,1.1279]
["bitfinex-derivatives","ETHF0:USTF0",1725928527295,0.34071,2347.5,2346.9,1.46868]
["bitfinex-derivatives","ETHF0:USTF0",1725928527886,0.06820166,2347.4,2346.9,1.46868]
["bitfinex-derivatives","ETHF0:USTF0",1725928528091,0.06820166,2347.3,2347.1,0.34075]
["bitfinex-derivatives","ETHF0:USTF0",1725928528293,0.55404368,2347.7,2347.1,0.34075]
["bitfinex-derivatives","ETHF0:USTF0",1725928528490,0.06820494,2347.6,2347.1,0.34075]
["bitfinex-derivatives","ETHF0:USTF0",1725928529291,0.40888494,2347.6,2347.1,0.34075]
["bitfinex-derivatives","ETHF0:USTF0",1725928529596,0.06820655,2347.5,2347.1,0.34075]
["bitfinex-derivatives","ETHF0:USTF0",1725928529995,0.34072,2347.4,2347.0,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1725928530188,0.06820632,2347.3,2347.0,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1725928530797,0.34071,2347.5,2347.0,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1725928531002,0.06820646,2347.4,2347.0,3.33077]
["bitfinex-derivatives","ETHF0:USTF0",1725928531494,0.06820646,2347.4,2347.0,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1725928531699,0.40891646,2347.4,2346.9,1.46868]
["bitfinex-derivatives","ETHF0:USTF0",1725928531889,0.06820646,2347.3,2346.9,0.7647]
["bitfinex-derivatives","ETHF0:USTF0",1725928532191,0.06819879,2347.2,2346.9,0.7647]
["bitfinex-derivatives","ETHF0:USTF0",1725928532391,0.34072,2347.4,2346.9,0.7647]
["bitfinex-derivatives","ETHF0:USTF0",1725928532597,0.06819955,2347.3,2346.9,0.7647]
["bitfinex-derivatives","ETHF0:USTF0",1725928533797,0.06819955,2347.3,2346.9,1.10548]
["bitfinex-derivatives","ETHF0:USTF0",1725928534785,0.40892955,2347.3,2346.9,0.7647]
["bitfinex-derivatives","ETHF0:USTF0",1725928534988,0.34073,2347.3,2346.9,0.7647]
["bitfinex-derivatives","ETHF0:USTF0",1725928535397,3.2078,2347.6,2346.9,0.7647]
["bitfinex-derivatives","ETHF0:USTF0",1725928535790,0.34072,2347.4,2346.9,1.10548]
["bitfinex-derivatives","ETHF0:USTF0",1725928535993,3.2078,2347.6,2346.9,1.10548]
["bitfinex-derivatives","ETHF0:USTF0",1725928536185,0.34071,2347.4,2346.9,1.10548]
["bitfinex-derivatives","ETHF0:USTF0",1725928539489,0.34071,2347.4,2347.0,0.34077]
["bitfinex-derivatives","ETHF0:USTF0",1725928539690,0.34071,2347.5,2347.0,0.34077]
["bitfinex-derivatives","ETHF0:USTF0",1725928540099,0.34069,2347.6,2347.0,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1725928540292,0.45832522,2347.7,2347.2,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1725928540293,0.24161032,2347.7,2347.2,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1725928540499,0.3407,2347.5,2347.3,0.7776]
["bitfinex-derivatives","ETHF0:USTF0",1725928540697,0.3407,2347.5,2347.4,0.3756]
["bitfinex-derivatives","ETHF0:USTF0",1725928542699,0.34069,2347.6,2347.4,0.3756]
["bitfinex-derivatives","ETHF0:USTF0",1725928543294,0.3407,2347.6,2347.4,0.3756]
["bitfinex-derivatives","ETHF0:USTF0",1725928543797,0.3407,2347.5,2347.4,0.3756]
["bitfinex-derivatives","ETHF0:USTF0",1725928544001,0.34069,2347.6,2347.4,0.3756]
["bitfinex-derivatives","ETHF0:USTF0",1725928544390,0.3407,2347.5,2347.4,0.3756]
["bitfinex-derivatives","ETHF0:USTF0",1725928544701,0.34071,2347.5,2347.3,0.3854]
["bitfinex-derivatives","ETHF0:USTF0",1725928545002,0.34071,2347.4,2347.3,0.3854]
["bitfinex-derivatives","ETHF0:USTF0",1725928546197,0.34074,2347.3,2347.1,0.7393]
["bitfinex-derivatives","ETHF0:USTF0",1725928548809,0.58345033,2347.4,2347.1,0.7393]
["bitfinex-derivatives","ETHF0:USTF0",1725928549499,0.34073,2347.3,2347.1,0.7393]
["bitfinex-derivatives","ETHF0:USTF0",1725928549704,0.2343726,2347.6,2347.1,0.7393]
["bitfinex-derivatives","ETHF0:USTF0",1725928549903,0.2343726,2347.6,2347.1,1.08005]
["bitfinex-derivatives","ETHF0:USTF0",1725928549904,0.34069,2347.6,2347.1,1.08005]
["bitfinex-derivatives","ETHF0:USTF0",1725928550411,0.06819644,2347.5,2347.1,1.08005]
["bitfinex-derivatives","ETHF0:USTF0",1725928550701,0.06819644,2347.5,2347.4,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1725928550895,0.06819644,2347.6,2347.4,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1725928551100,0.06819644,2347.5,2347.4,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1725928551902,0.06819696,2347.5,2347.4,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1725928552203,0.06819696,2347.5,2347.2,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1725928552506,0.34071,2347.4,2347.1,0.7393]
["bitfinex-derivatives","ETHF0:USTF0",1725928552711,0.06819696,2347.3,2347.1,0.7393]
["bitfinex-derivatives","ETHF0:USTF0",1725928553207,0.34071,2347.5,2347.1,0.7393]
["bitfinex-derivatives","ETHF0:USTF0",1725928553410,0.40891424,2347.4,2347.1,0.7393]
["bitfinex-derivatives","ETHF0:USTF0",1725928553610,0.06819614,2347.3,2347.1,0.7393]
["bitfinex-derivatives","ETHF0:USTF0",1725928555908,0.40891424,2347.4,2347.1,0.7393]
["bitfinex-derivatives","ETHF0:USTF0",1725928556109,0.06819562,2347.3,2347.1,0.7393]
["bitfinex-derivatives","ETHF0:USTF0",1725928556604,0.40892562,2347.3,2347.1,0.7393]
["bitfinex-derivatives","ETHF0:USTF0",1725928556902,2.99,2347.6,2347.1,0.7393]
["bitfinex-derivatives","ETHF0:USTF0",1725928556903,0.06819562,2347.2,2347.1,0.7393]
["bitfinex-derivatives","ETHF0:USTF0",1725928557108,0.06819562,2347.3,2347.1,0.7393]
["bitfinex-derivatives","ETHF0:USTF0",1725928557301,0.06819562,2347.2,2347.1,0.7393]
["bitfinex-derivatives","ETHF0:USTF0",1725928557501,0.34073,2347.4,2347.1,0.7393]
["bitfinex-derivatives","ETHF0:USTF0",1725928557700,0.218,2347.8,2347.1,0.7393]
["bitfinex-derivatives","ETHF0:USTF0",1725928557907,0.34069,2347.6,2347.2,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1725928558407,1.06016403,2347.9,2347.3,0.34072]
["bitfinex-derivatives","ETHF0:USTF0",1725928558408,0.34066,2347.8,2347.3,0.34072]
["bitfinex-derivatives","ETHF0:USTF0",1725928558610,0.34067,2347.7,2347.4,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1725928558908,0.34066,2347.8,2347.4,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1725928560208,0.34067,2347.7,2347.4,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1725928560413,1.88734379,2348.1,2347.2,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1725928560414,2.99,2348.0,2347.2,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1725928560712,0.34071,2347.4,2347.1,0.7393]
["bitfinex-derivatives","ETHF0:USTF0",1725928561407,0.3407,2347.5,2347.1,0.7393]
["bitfinex-derivatives","ETHF0:USTF0",1725928561905,0.3407,2347.5,2347.2,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1725928562597,0.8517,2347.7,2347.2,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1725928562804,0.34068,2347.7,2347.4,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1725928563308,0.34066,2347.8,2347.4,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1725928563607,0.34067,2347.7,2347.4,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1725928564198,0.34064,2348.0,2347.6,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1725928564403,0.54922951,2348.1,2347.7,0.7489]
["bitfinex-derivatives","ETHF0:USTF0",1725928564603,0.5855,2348.5,2347.7,1.1338]
["bitfinex-derivatives","ETHF0:USTF0",1725928564801,0.21030556,2348.4,2347.8,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1725928565010,0.21030556,2348.4,2348.0,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1725928565011,0.3406,2348.3,2348.0,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1725928565315,0.3406,2348.3,2348.1,0.3849]
["bitfinex-derivatives","ETHF0:USTF0",1725928565811,0.21030556,2348.4,2348.1,0.3849]
["bitfinex-derivatives","ETHF0:USTF0",1725928566003,0.34059,2348.3,2348.1,0.3849]
["bitfinex-derivatives","ETHF0:USTF0",1725928567198,0.3406,2348.2,2348.1,0.3849]
["bitfinex-derivatives","ETHF0:USTF0",1725928567412,0.21030556,2348.4,2347.8,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1725928567616,0.3406,2348.2,2347.9,0.3912]
["bitfinex-derivatives","ETHF0:USTF0",1725928568415,0.34059,2348.3,2347.9,0.3912]
["bitfinex-derivatives","ETHF0:USTF0",1725928568706,0.34062,2348.1,2347.9,0.3912]
["bitfinex-derivatives","ETHF0:USTF0",1725928568911,3.84143,2348.4,2347.7,0.7489]
["bitfinex-derivatives","ETHF0:USTF0",1725928569113,0.34063,2348.0,2347.7,1.1401]
["bitfinex-derivatives","ETHF0:USTF0",1725928570119,0.34062,2348.1,2347.7,1.1401]
["bitfinex-derivatives","ETHF0:USTF0",1725928571211,0.3406,2348.2,2347.7,1.1401]
["bitfinex-derivatives","ETHF0:USTF0",1725928571516,0.8183225,2348.5,2348.0,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1725928571815,0.06824574,2348.4,2348.1,0.3932]
["bitfinex-derivatives","ETHF0:USTF0",1725928572016,0.4508225,2348.5,2348.2,0.3651]
["bitfinex-derivatives","ETHF0:USTF0",1725928572314,0.5856,2348.8,2348.2,0.7615]
["bitfinex-derivatives","ETHF0:USTF0",1725928572519,0.34056,2348.5,2348.2,0.7615]
["bitfinex-derivatives","ETHF0:USTF0",1725928572916,0.34054,2348.6,2348.2,0.7615]
["bitfinex-derivatives","ETHF0:USTF0",1725928573114,0.06825562,2348.5,2348.2,0.7615]
["bitfinex-derivatives","ETHF0:USTF0",1725928573315,0.40880562,2348.5,2348.2,0.7615]
["bitfinex-derivatives","ETHF0:USTF0",1725928573518,0.34055,2348.6,2348.2,3.7515]
["bitfinex-derivatives","ETHF0:USTF0",1725928573717,0.06824666,2348.5,2348.2,3.7515]
["bitfinex-derivatives","ETHF0:USTF0",1725928573910,1.03313461,2348.8,2348.2,3.7515]
["bitfinex-derivatives","ETHF0:USTF0",1725928574111,0.34056,2348.5,2348.2,3.7515]
["bitfinex-derivatives","ETHF0:USTF0",1725928574312,0.34057,2348.4,2348.2,3.7515]
["bitfinex-derivatives","ETHF0:USTF0",1725928574618,0.34057,2348.4,2348.2,0.7615]
["bitfinex-derivatives","ETHF0:USTF0",1725928574819,4.02313461,2348.8,2348.2,0.7615]
["bitfinex-derivatives","ETHF0:USTF0",1725928575017,0.34055,2348.5,2348.2,0.7615]
["bitfinex-derivatives","ETHF0:USTF0",1725928575218,0.0682393,2348.4,2348.2,0.7615]
["bitfinex-derivatives","ETHF0:USTF0",1725928576527,0.4088093,2348.4,2348.2,0.7615]
["bitfinex-derivatives","ETHF0:USTF0",1725928576836,0.34057,2348.4,2348.2,0.7615]
["bitfinex-derivatives","ETHF0:USTF0",1725928577038,0.85132,2348.7,2348.2,0.7615]
["bitfinex-derivatives","ETHF0:USTF0",1725928577232,0.06825351,2348.6,2348.2,0.7615]
["bitfinex-derivatives","ETHF0:USTF0",1725928577433,0.06825351,2348.6,2348.2,0.3651]
["bitfinex-derivatives","ETHF0:USTF0",1725928577434,0.34058,2348.3,2348.2,0.3651]
["bitfinex-derivatives","ETHF0:USTF0",1725928577735,0.40883113,2348.3,2348.2,0.3651]
["bitfinex-derivatives","ETHF0:USTF0",1725928578234,0.40883005,2348.3,2348.2,0.3651]
["bitfinex-derivatives","ETHF0:USTF0",1725928582040,0.34063,2348.0,2347.9,0.3773]
["bitfinex-derivatives","ETHF0:USTF0",1725928582244,0.34065,2347.8,2347.7,3.4788]
["bitfinex-derivatives","ETHF0:USTF0",1725928582429,0.4088973,2347.8,2347.6,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1725928582634,0.34065,2347.8,2347.6,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1725928582830,0.34065,2347.8,2347.3,1.49712]
["bitfinex-derivatives","ETHF0:USTF0",1725928582831,0.06825444,2347.7,2347.4,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1725928583036,0.06825444,2347.6,2347.4,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1725928583243,0.06825444,2347.5,2347.4,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1725928583537,0.34066,2347.8,2347.4,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1725928583733,0.06825372,2347.7,2347.4,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1725928584329,0.06825372,2347.7,2347.3,1.1564]
["bitfinex-derivatives","ETHF0:USTF0",1725928584330,0.34062,2348.1,2347.6,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1725928584531,0.06825696,2348.0,2347.9,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1725928585535,0.3406,2348.2,2347.9,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1725928585750,0.06825696,2348.1,2347.9,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1725928585937,0.3406,2348.2,2347.9,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1725928586133,0.06826082,2348.1,2347.9,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1725928586659,0.06826082,2348.0,2347.9,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1725928586942,0.06826082,2348.1,2347.9,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1725928587145,0.06826082,2348.0,2347.9,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1725928587342,0.06826082,2348.1,2347.9,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1725928587536,0.06826082,2348.0,2347.5,1.09970914]
["bitfinex-derivatives","ETHF0:USTF0",1725928587739,0.34079,2346.9,2346.7,3.4788]
["bitfinex-derivatives","ETHF0:USTF0",1725928588039,0.21506499,2347.0,2346.7,0.4003]
["bitfinex-derivatives","ETHF0:USTF0",1725928588239,2.99,2347.3,2346.3,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1725928588547,2.99,2347.3,2346.4,0.3979]
["bitfinex-derivatives","ETHF0:USTF0",1725928588548,0.34082,2346.7,2346.4,0.3979]
["bitfinex-derivatives","ETHF0:USTF0",1725928588842,2.99,2347.1,2346.4,0.3979]
["bitfinex-derivatives","ETHF0:USTF0",1725928588843,0.34081,2346.8,2346.4,0.3979]
["bitfinex-derivatives","ETHF0:USTF0",1725928589242,2.99,2347.1,2346.4,0.3979]
["bitfinex-derivatives","ETHF0:USTF0",1725928589447,0.3408,2346.9,2346.4,0.3979]
["bitfinex-derivatives","ETHF0:USTF0",1725928590852,0.34079,2346.9,2346.4,0.3979]
["bitfinex-derivatives","ETHF0:USTF0",1725928591153,2.99,2347.1,2346.4,0.3979]
["bitfinex-derivatives","ETHF0:USTF0",1725928591449,0.34079,2346.9,2346.5,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1725928592053,0.34078,2347.0,2346.5,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1725928592248,0.34079,2346.9,2346.5,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1725928592951,0.85186,2347.2,2346.5,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1725928593156,0.34078,2347.0,2346.5,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1725928593350,0.34079,2346.9,2346.6,0.3825]
["bitfinex-derivatives","ETHF0:USTF0",1725928593549,0.34078,2347.0,2346.6,0.3825]
["bitfinex-derivatives","ETHF0:USTF0",1725928593955,0.34076,2347.1,2346.6,0.3825]
["bitfinex-derivatives","ETHF0:USTF0",1725928594247,0.34077,2347.0,2346.6,0.3825]
["bitfinex-derivatives","ETHF0:USTF0",1725928595253,0.34076,2347.1,2346.7,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1725928596955,0.2183663,2347.2,2346.7,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1725928596956,0.34077,2347.0,2346.7,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1725928597455,0.82391707,2347.4,2346.7,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1725928597950,0.34079,2346.9,2346.7,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1725928598151,0.34079,2346.9,2346.8,0.3665]
["bitfinex-derivatives","ETHF0:USTF0",1725928598959,0.34078,2347.0,2346.8,0.3665]
["bitfinex-derivatives","ETHF0:USTF0",1725928600656,0.34076,2347.1,2346.8,0.3665]
["bitfinex-derivatives","ETHF0:USTF0",1725928600859,0.34076,2347.1,2346.9,0.3744]
["bitfinex-derivatives","ETHF0:USTF0",1725928602458,0.34075,2347.2,2346.9,0.3744]
["bitfinex-derivatives","ETHF0:USTF0",1725928602654,0.34076,2347.1,2346.9,0.3744]
["bitfinex-derivatives","ETHF0:USTF0",1725928603061,0.34075,2347.2,2346.9,0.3744]
["bitfinex-derivatives","ETHF0:USTF0",1725928603551,0.34076,2347.1,2346.9,0.3744]
["bitfinex-derivatives","ETHF0:USTF0",1725928604059,0.21025905,2347.5,2346.9,0.3744]
["bitfinex-derivatives","ETHF0:USTF0",1725928604259,0.34073,2347.3,2346.9,0.3744]
["bitfinex-derivatives","ETHF0:USTF0",1725928605056,0.55186441,2347.4,2347.0,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1725928605357,0.34073,2347.3,2347.1,0.3797]
["bitfinex-derivatives","ETHF0:USTF0",1725928605762,0.55274844,2347.4,2347.1,0.3797]
["bitfinex-derivatives","ETHF0:USTF0",1725928606158,0.34073,2347.3,2347.1,0.3797]
["bitfinex-derivatives","ETHF0:USTF0",1725928610061,0.34074,2347.2,2347.1,0.3797]
["bitfinex-derivatives","ETHF0:USTF0",1725928610255,0.34074,2347.2,2346.9,0.3744]
["bitfinex-derivatives","ETHF0:USTF0",1725928610657,0.34074,2347.3,2346.9,0.3744]
["bitfinex-derivatives","ETHF0:USTF0",1725928611058,0.0682408,2347.2,2346.9,0.3744]
["bitfinex-derivatives","ETHF0:USTF0",1725928611254,0.55739213,2347.4,2347.0,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1725928611458,0.06823986,2347.3,2347.0,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1725928611663,0.06823986,2347.3,2346.9,0.3744]
["bitfinex-derivatives","ETHF0:USTF0",1725928611664,0.5866,2347.9,2347.2,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1725928611858,0.5866,2347.9,2347.3,1.1406]
["bitfinex-derivatives","ETHF0:USTF0",1725928611859,0.34068,2347.7,2347.3,1.1406]
["bitfinex-derivatives","ETHF0:USTF0",1725928612166,0.40893266,2347.6,2347.3,1.1406]
["bitfinex-derivatives","ETHF0:USTF0",1725928612466,0.06824266,2347.5,2347.3,1.1406]
["bitfinex-derivatives","ETHF0:USTF0",1725928613161,0.06824266,2347.5,2347.4,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1725928613363,0.45627612,2348.4,2347.4,7.25]
["bitfinex-derivatives","ETHF0:USTF0",1725928613567,0.85132,2348.7,2348.1,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1725928613861,0.34058,2348.4,2348.1,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1725928614071,2.99,2348.7,2347.9,0.7498]
["bitfinex-derivatives","ETHF0:USTF0",1725928614258,0.34063,2348.0,2347.9,0.3662]
["bitfinex-derivatives","ETHF0:USTF0",1725928614455,0.61955737,2348.0,2347.9,0.3662]
["bitfinex-derivatives","ETHF0:USTF0",1725928614656,0.47716081,2348.0,2347.9,0.3662]
["bitfinex-derivatives","ETHF0:USTF0",1725928614856,0.40889531,2348.0,2347.9,0.3662]
["bitfinex-derivatives","ETHF0:USTF0",1725928615167,0.1365316,2348.0,2347.9,0.3662]
["bitfinex-derivatives","ETHF0:USTF0",1725928615362,0.06826531,2348.0,2347.9,0.3662]
["bitfinex-derivatives","ETHF0:USTF0",1725928617470,0.06826531,2348.0,2347.9,4.6254]
["bitfinex-derivatives","ETHF0:USTF0",1725928617764,0.23427386,2348.6,2347.9,7.6154]
["bitfinex-derivatives","ETHF0:USTF0",1725928617959,0.34057,2348.4,2348.0,0.3978]
["bitfinex-derivatives","ETHF0:USTF0",1725928618762,3.59120007,2348.7,2348.0,0.3978]
["bitfinex-derivatives","ETHF0:USTF0",1725928619063,3.90964945,2348.6,2347.9,0.3662]
["bitfinex-derivatives","ETHF0:USTF0",1725928619373,0.3406,2348.2,2347.9,0.3662]
["bitfinex-derivatives","ETHF0:USTF0",1725928619572,0.20988527,2348.1,2347.9,0.3662]
["bitfinex-derivatives","ETHF0:USTF0",1725928619772,0.34062,2348.1,2347.5,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1725928620069,0.55399981,2348.1,2347.6,0.3843]
["bitfinex-derivatives","ETHF0:USTF0",1725928620275,0.34062,2348.1,2347.6,0.3843]
["bitfinex-derivatives","ETHF0:USTF0",1725928620664,0.55676987,2348.1,2347.6,0.3843]
["bitfinex-derivatives","ETHF0:USTF0",1725928621563,0.21614987,2348.1,2347.6,0.72498]
["bitfinex-derivatives","ETHF0:USTF0",1725928621864,0.34063,2348.0,2347.6,0.3843]
["bitfinex-derivatives","ETHF0:USTF0",1725928623361,0.55676987,2348.1,2347.6,0.3843]
["bitfinex-derivatives","ETHF0:USTF0",1725928624670,0.34063,2348.0,2347.6,0.3843]
["bitfinex-derivatives","ETHF0:USTF0",1725928624886,0.55675987,2348.1,2347.6,0.3843]
["bitfinex-derivatives","ETHF0:USTF0",1725928626372,0.34063,2348.0,2347.6,0.3843]
["bitfinex-derivatives","ETHF0:USTF0",1725928626878,0.55676987,2348.1,2347.6,0.3843]
["bitfinex-derivatives","ETHF0:USTF0",1725928628078,0.34063,2348.0,2347.6,0.3843]
["bitfinex-derivatives","ETHF0:USTF0",1725928628767,0.55676987,2348.1,2347.6,0.3843]
["bitfinex-derivatives","ETHF0:USTF0",1725928628960,0.34062,2348.1,2347.6,0.3843]
["bitfinex-derivatives","ETHF0:USTF0",1725928629159,0.21064003,2348.0,2347.6,0.3843]
["bitfinex-derivatives","ETHF0:USTF0",1725928629577,0.21064003,2348.0,2347.6,0.72498]
["bitfinex-derivatives","ETHF0:USTF0",1725928629766,0.21064003,2348.0,2347.6,0.3843]
["bitfinex-derivatives","ETHF0:USTF0",1725928630977,0.55127003,2348.0,2347.6,0.3843]
["bitfinex-derivatives","ETHF0:USTF0",1725928631186,0.34063,2348.0,2347.6,0.3843]
["bitfinex-derivatives","ETHF0:USTF0",1725928631475,0.2433071,2348.3,2347.8,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1725928631673,3.84128,2348.8,2347.9,0.71703]
["bitfinex-derivatives","ETHF0:USTF0",1725928631674,0.3682,2348.5,2347.9,0.71703]
["bitfinex-derivatives","ETHF0:USTF0",1725928631871,4.42878,2348.8,2348.0,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1725928631872,0.23394084,2348.6,2348.0,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1725928632074,0.34059,2348.3,2348.1,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1725928632476,0.34059,2348.3,2347.9,0.7455]
["bitfinex-derivatives","ETHF0:USTF0",1725928632675,0.34059,2348.3,2347.9,1.1143]
["bitfinex-derivatives","ETHF0:USTF0",1725928632876,0.34058,2348.4,2347.9,1.45494]
["bitfinex-derivatives","ETHF0:USTF0",1725928633379,0.34057,2348.4,2347.9,1.45493]
["bitfinex-derivatives","ETHF0:USTF0",1725928634374,0.34058,2348.3,2347.9,1.45493]
["bitfinex-derivatives","ETHF0:USTF0",1725928634575,3.59155393,2348.8,2348.0,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1725928634576,3.8413,2348.8,2348.0,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1725928634771,0.34057,2348.4,2348.0,3.33062]
["bitfinex-derivatives","ETHF0:USTF0",1725928635083,0.06827155,2348.7,2348.0,3.33062]
["bitfinex-derivatives","ETHF0:USTF0",1725928635084,0.34056,2348.5,2348.0,3.33062]
["bitfinex-derivatives","ETHF0:USTF0",1725928635281,0.34056,2348.5,2348.1,0.34061]
["bitfinex-derivatives","ETHF0:USTF0",1725928636281,0.34056,2348.5,2348.0,3.33062]
["bitfinex-derivatives","ETHF0:USTF0",1725928636879,0.34058,2348.4,2348.0,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1725928637587,0.34056,2348.5,2348.0,3.33062]
["bitfinex-derivatives","ETHF0:USTF0",1725928637887,0.34057,2348.4,2348.0,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1725928638374,0.85135,2348.6,2348.0,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1725928638571,0.06827108,2348.5,2347.9,1.1143]
["bitfinex-derivatives","ETHF0:USTF0",1725928638771,2.99,2348.6,2347.9,1.1143]
["bitfinex-derivatives","ETHF0:USTF0",1725928638985,0.34057,2348.4,2347.9,1.45494]
["bitfinex-derivatives","ETHF0:USTF0",1725928639184,0.34056,2348.5,2347.9,1.45494]
["bitfinex-derivatives","ETHF0:USTF0",1725928639380,0.34056,2348.5,2348.0,3.33062]
["bitfinex-derivatives","ETHF0:USTF0",1725928639582,0.5868,2348.7,2348.0,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1725928639790,0.34056,2348.5,2348.0,3.33062]
["bitfinex-derivatives","ETHF0:USTF0",1725928640080,0.23824497,2348.8,2348.0,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1725928640385,0.34053,2348.7,2348.2,3.33059]
["bitfinex-derivatives","ETHF0:USTF0",1725928640587,0.06827651,2348.6,2348.3,0.3822]
["bitfinex-derivatives","ETHF0:USTF0",1725928640787,0.06827651,2348.6,2348.4,0.7662]
["bitfinex-derivatives","ETHF0:USTF0",1725928640976,0.06827735,2348.5,2348.4,0.7662]
["bitfinex-derivatives","ETHF0:USTF0",1725928641286,0.06827735,2348.5,2348.4,4.09676]
["bitfinex-derivatives","ETHF0:USTF0",1725928641287,0.06828461,2348.5,2348.4,4.09676]
["bitfinex-derivatives","ETHF0:USTF0",1725928641481,0.06828326,2348.8,2348.5,0.34055]
["bitfinex-derivatives","ETHF0:USTF0",1725928641686,0.06828468,2348.7,2348.6,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1725928641880,0.06828468,2348.8,2348.6,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1725928642080,0.55234574,2349.0,2348.7,0.3822]
["bitfinex-derivatives","ETHF0:USTF0",1725928642275,0.06828375,2348.9,2348.7,0.3822]
["bitfinex-derivatives","ETHF0:USTF0",1725928642482,0.40878375,2348.9,2348.7,0.3822]
["bitfinex-derivatives","ETHF0:USTF0",1725928642683,0.40879375,2348.8,2348.7,0.3822]
["bitfinex-derivatives","ETHF0:USTF0",1725928642992,0.06828375,2348.8,2348.7,0.3822]
["bitfinex-derivatives","ETHF0:USTF0",1725928644391,0.06828442,2348.8,2348.7,0.3822]
["bitfinex-derivatives","ETHF0:USTF0",1725928645597,0.40879442,2348.8,2348.7,0.3822]
["bitfinex-derivatives","ETHF0:USTF0",1725928646085,0.06828442,2348.8,2348.7,0.3822]
["bitfinex-derivatives","ETHF0:USTF0",1725928648290,0.3405,2348.9,2348.7,0.3822]
["bitfinex-derivatives","ETHF0:USTF0",1725928648491,0.06828177,2348.8,2348.7,0.3822]
["bitfinex-derivatives","ETHF0:USTF0",1725928648790,0.34051,2348.8,2348.7,0.3822]
["bitfinex-derivatives","ETHF0:USTF0",1725928649982,0.34053,2348.7,2348.4,0.7662]
["bitfinex-derivatives","ETHF0:USTF0",1725928650291,1.28159574,2349.0,2348.4,1.1683]
["bitfinex-derivatives","ETHF0:USTF0",1725928650492,0.34053,2348.7,2348.4,1.1683]
["bitfinex-derivatives","ETHF0:USTF0",1725928653388,0.34052,2348.8,2348.4,1.1683]
["bitfinex-derivatives","ETHF0:USTF0",1725928654899,0.34052,2348.8,2348.4,1.50887]
["bitfinex-derivatives","ETHF0:USTF0",1725928655296,0.34052,2348.8,2348.4,1.1683]
["bitfinex-derivatives","ETHF0:USTF0",1725928656590,0.34052,2348.8,2348.5,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1725928657300,0.34053,2348.7,2348.5,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1725928657487,0.43035574,2349.0,2348.5,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1725928657488,0.34051,2348.8,2348.5,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1725928661199,0.34053,2348.7,2348.5,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1725928661493,3.65472493,2349.0,2348.4,1.1683]
["bitfinex-derivatives","ETHF0:USTF0",1725928661692,0.34053,2348.7,2348.4,1.1683]
["bitfinex-derivatives","ETHF0:USTF0",1725928661900,0.34054,2348.6,2348.4,1.1683]
["bitfinex-derivatives","ETHF0:USTF0",1725928662201,0.55076618,2348.7,2348.4,1.1683]
["bitfinex-derivatives","ETHF0:USTF0",1725928662985,0.21023618,2348.7,2348.4,1.1683]
["bitfinex-derivatives","ETHF0:USTF0",1725928663592,0.55076618,2348.7,2348.4,1.1683]
["bitfinex-derivatives","ETHF0:USTF0",1725928664790,0.21023618,2348.7,2348.4,1.1683]
["bitfinex-derivatives","ETHF0:USTF0",1725928665390,1.31048224,2349.0,2348.6,0.34053]
["bitfinex-derivatives","ETHF0:USTF0",1725928665391,0.24075224,2349.0,2348.6,0.34053]
["bitfinex-derivatives","ETHF0:USTF0",1725928665593,0.34048,2349.0,2348.6,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1725928666300,0.78879309,2349.1,2348.6,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1725928667297,0.34048,2349.0,2348.6,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1725928668699,0.3405,2348.9,2348.6,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1725928669406,0.34049,2349.0,2348.6,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1725928670705,0.06830621,2348.9,2348.6,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1725928672399,0.34049,2349.0,2348.6,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1725928672699,0.06830258,2348.9,2348.6,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1725928674711,0.06831125,2348.8,2348.6,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1725928674914,0.06831125,2348.9,2348.6,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1725928675103,0.06831124,2348.7,2348.6,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1725928675306,0.06831124,2348.8,2348.6,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1725928675806,0.06831124,2348.8,2348.4,1.1683]
["bitfinex-derivatives","ETHF0:USTF0",1725928675995,0.06831124,2348.7,2348.4,1.1683]
["bitfinex-derivatives","ETHF0:USTF0",1725928676198,0.34054,2348.6,2348.4,1.1683]
["bitfinex-derivatives","ETHF0:USTF0",1725928676410,0.06830647,2348.5,2348.4,1.1683]
["bitfinex-derivatives","ETHF0:USTF0",1725928676999,0.06830634,2348.5,2348.4,1.1683]
["bitfinex-derivatives","ETHF0:USTF0",1725928677601,0.34053,2348.7,2348.4,1.1683]
["bitfinex-derivatives","ETHF0:USTF0",1725928677802,0.06830634,2348.6,2348.4,1.1683]
["bitfinex-derivatives","ETHF0:USTF0",1725928678897,0.34053,2348.7,2348.4,1.1683]
["bitfinex-derivatives","ETHF0:USTF0",1725928679108,0.3405,2348.9,2348.5,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1725928679309,0.34049,2349.0,2348.5,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1725928679921,0.55420671,2349.0,2348.5,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1725928680298,0.3405,2348.9,2348.5,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1725928680499,0.34049,2349.0,2348.5,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1725928680712,0.3405,2348.9,2348.5,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1725928681305,0.34049,2348.9,2348.5,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1725928681504,0.34051,2348.8,2348.5,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1725928681709,0.3405,2348.9,2348.5,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1725928683005,4.29700361,2349.3,2348.5,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1725928683205,0.34048,2349.0,2348.5,3.33055]
["bitfinex-derivatives","ETHF0:USTF0",1725928683412,0.06830655,2348.9,2348.5,3.33055]
["bitfinex-derivatives","ETHF0:USTF0",1725928683613,0.34048,2349.0,2348.5,3.33055]
["bitfinex-derivatives","ETHF0:USTF0",1725928684212,0.3405,2348.9,2348.5,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1725928684713,0.3405,2348.9,2348.7,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1725928684924,0.34048,2349.0,2348.7,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1725928685212,0.34046,2349.2,2348.7,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1725928685415,0.45587361,2349.3,2348.9,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1725928685712,0.45587361,2349.3,2349.0,0.7376]
["bitfinex-derivatives","ETHF0:USTF0",1725928685713,0.06831816,2349.2,2349.0,0.7376]
["bitfinex-derivatives","ETHF0:USTF0",1725928685903,0.55589848,2349.3,2349.0,0.7376]
["bitfinex-derivatives","ETHF0:USTF0",1725928686503,0.34042,2349.4,2349.1,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1725928686709,0.34042,2349.4,2349.2,0.3744]
["bitfinex-derivatives","ETHF0:USTF0",1725928687402,0.34042,2349.5,2349.2,0.3744]
["bitfinex-derivatives","ETHF0:USTF0",1725928687807,0.85098,2349.7,2349.2,0.3744]
["bitfinex-derivatives","ETHF0:USTF0",1725928687808,0.34043,2349.4,2349.2,0.3744]
["bitfinex-derivatives","ETHF0:USTF0",1725928688113,0.34042,2349.5,2349.2,0.3744]
["bitfinex-derivatives","ETHF0:USTF0",1725928688317,0.3404,2349.6,2349.2,0.3744]
["bitfinex-derivatives","ETHF0:USTF0",1725928688617,1.04341442,2349.8,2349.2,0.3744]
["bitfinex-derivatives","ETHF0:USTF0",1725928688909,0.34043,2349.4,2349.2,0.3744]
["bitfinex-derivatives","ETHF0:USTF0",1725928689121,0.34041,2349.5,2349.2,0.3744]
["bitfinex-derivatives","ETHF0:USTF0",1725928689908,0.3404,2349.6,2349.2,0.3744]
["bitfinex-derivatives","ETHF0:USTF0",1725928690102,1.04341442,2349.8,2349.3,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1725928690103,0.45621442,2349.8,2349.3,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1725928690317,0.34037,2349.8,2349.3,3.33043]
["bitfinex-derivatives","ETHF0:USTF0",1725928690510,0.21456869,2349.8,2349.3,0.34043]
["bitfinex-derivatives","ETHF0:USTF0",1725928690713,0.34037,2349.8,2349.5,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1725928690917,0.5487193,2349.8,2349.6,0.753]
["bitfinex-derivatives","ETHF0:USTF0",1725928691218,0.2083493,2349.8,2349.6,1.1546]
["bitfinex-derivatives","ETHF0:USTF0",1725928691409,0.5487193,2349.8,2349.6,1.1546]
["bitfinex-derivatives","ETHF0:USTF0",1725928691609,0.34034,2350.0,2349.6,1.1546]
["bitfinex-derivatives","ETHF0:USTF0",1725928692119,0.34034,2350.0,2349.7,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1725928692416,0.85072,2350.4,2349.7,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1725928692417,0.34032,2350.2,2349.7,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1725928692622,0.34032,2350.2,2349.9,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1725928692921,0.34032,2350.1,2350.0,0.3804]
["bitfinex-derivatives","ETHF0:USTF0",1725928693109,0.34032,2350.2,2350.0,0.3804]
["bitfinex-derivatives","ETHF0:USTF0",1725928693309,0.34031,2350.3,2350.1,0.3759]
["bitfinex-derivatives","ETHF0:USTF0",1725928693505,0.34031,2350.2,2350.1,0.3759]
["bitfinex-derivatives","ETHF0:USTF0",1725928694220,0.40865126,2350.2,2350.1,0.3759]
["bitfinex-derivatives","ETHF0:USTF0",1725928694810,0.06834742,2350.2,2350.1,0.3759]
["bitfinex-derivatives","ETHF0:USTF0",1725928695215,0.58009845,2350.3,2350.1,0.3759]
["bitfinex-derivatives","ETHF0:USTF0",1725928695413,0.34027,2350.5,2350.1,3.7403]
["bitfinex-derivatives","ETHF0:USTF0",1725928695612,0.06835389,2350.4,2350.1,3.7403]
["bitfinex-derivatives","ETHF0:USTF0",1725928695907,0.3682,2350.7,2350.1,3.7403]
["bitfinex-derivatives","ETHF0:USTF0",1725928695908,3.3582,2350.7,2350.1,0.7503]
["bitfinex-derivatives","ETHF0:USTF0",1725928696112,3.3582,2350.7,2350.1,0.3759]
["bitfinex-derivatives","ETHF0:USTF0",1725928696113,0.34031,2350.2,2350.1,0.3759]
["bitfinex-derivatives","ETHF0:USTF0",1725928696325,0.06835269,2350.2,2350.1,0.3759]
["bitfinex-derivatives","ETHF0:USTF0",1725928696514,0.60389426,2350.7,2350.1,0.3759]
["bitfinex-derivatives","ETHF0:USTF0",1725928696714,0.34028,2350.5,2350.1,3.3659]
["bitfinex-derivatives","ETHF0:USTF0",1725928697028,0.06835277,2350.4,2350.1,3.3659]
["bitfinex-derivatives","ETHF0:USTF0",1725928697208,0.40863277,2350.4,2350.1,3.3659]
["bitfinex-derivatives","ETHF0:USTF0",1725928697413,0.34028,2350.4,2350.1,3.3659]
["bitfinex-derivatives","ETHF0:USTF0",1725928698421,0.60389426,2350.7,2350.1,3.3659]
["bitfinex-derivatives","ETHF0:USTF0",1725928698614,0.34028,2350.4,2350.1,3.3659]
["bitfinex-derivatives","ETHF0:USTF0",1725928699322,0.34029,2350.3,2350.1,3.3659]
["bitfinex-derivatives","ETHF0:USTF0",1725928700220,0.34029,2350.3,2350.1,0.3759]
["bitfinex-derivatives","ETHF0:USTF0",1725928700420,1.45451426,2350.7,2350.1,0.3759]
["bitfinex-derivatives","ETHF0:USTF0",1725928700421,0.34029,2350.4,2350.1,0.3759]
["bitfinex-derivatives","ETHF0:USTF0",1725928700621,0.34029,2350.3,2350.1,0.3759]
["bitfinex-derivatives","ETHF0:USTF0",1725928703324,0.34031,2350.2,2350.1,3.3659]
["bitfinex-derivatives","ETHF0:USTF0",1725928703719,0.34031,2350.2,2350.1,0.3759]
["bitfinex-derivatives","ETHF0:USTF0",1725928704128,0.3403,2350.3,2350.1,0.3759]
["bitfinex-derivatives","ETHF0:USTF0",1725928704332,0.34021,2350.9,2350.1,3.3659]
["bitfinex-derivatives","ETHF0:USTF0",1725928704529,0.34027,2350.5,2350.1,3.3659]
["bitfinex-derivatives","ETHF0:USTF0",1725928704827,0.06836383,2350.8,2350.1,0.3759]
["bitfinex-derivatives","ETHF0:USTF0",1725928704828,3.84056,2350.8,2350.1,0.3759]
["bitfinex-derivatives","ETHF0:USTF0",1725928705022,0.34028,2350.4,2350.1,0.3759]
["bitfinex-derivatives","ETHF0:USTF0",1725928705223,0.06836072,2350.3,2350.1,0.3759]
["bitfinex-derivatives","ETHF0:USTF0",1725928705425,0.5868,2350.7,2350.1,0.3759]
["bitfinex-derivatives","ETHF0:USTF0",1725928705630,0.34027,2350.5,2350.1,0.3759]
["bitfinex-derivatives","ETHF0:USTF0",1725928705832,0.06835383,2350.4,2350.1,0.3759]
["bitfinex-derivatives","ETHF0:USTF0",1725928706530,0.06835808,2350.3,2350.1,0.3759]
["bitfinex-derivatives","ETHF0:USTF0",1725928706728,0.13671516,2350.3,2350.1,0.3759]
["bitfinex-derivatives","ETHF0:USTF0",1725928706934,0.06835808,2350.3,2350.1,0.3759]
["bitfinex-derivatives","ETHF0:USTF0",1725928708634,0.06833342,2350.2,2350.1,0.3759]
["bitfinex-derivatives","ETHF0:USTF0",1725928709330,0.06833342,2350.3,2350.1,0.3759]
["bitfinex-derivatives","ETHF0:USTF0",1725928709530,0.06833342,2350.2,2350.1,0.3759]
["bitfinex-derivatives","ETHF0:USTF0",1725928709732,0.06833342,2350.3,2350.0,0.3804]
["bitfinex-derivatives","ETHF0:USTF0",1725928709926,0.06833342,2350.2,2350.0,0.3804]
["bitfinex-derivatives","ETHF0:USTF0",1725928710832,0.06833521,2350.1,2350.0,0.3804]
["bitfinex-derivatives","ETHF0:USTF0",1725928711035,0.24072336,2350.4,2350.0,0.3804]
["bitfinex-derivatives","ETHF0:USTF0",1725928711232,0.40863625,2350.3,2350.0,0.3804]
["bitfinex-derivatives","ETHF0:USTF0",1725928711429,0.06833625,2350.2,2350.0,0.3804]
["bitfinex-derivatives","ETHF0:USTF0",1725928711936,0.43653625,2350.2,2350.0,0.3804]
["bitfinex-derivatives","ETHF0:USTF0",1725928712140,0.06833625,2350.1,2350.0,0.3804]
["bitfinex-derivatives","ETHF0:USTF0",1725928712535,0.34029,2350.4,2350.0,0.3804]
["bitfinex-derivatives","ETHF0:USTF0",1725928712536,0.06833625,2350.3,2350.0,0.3804]
["bitfinex-derivatives","ETHF0:USTF0",1725928712736,0.06833625,2350.2,2350.0,0.3804]
["bitfinex-derivatives","ETHF0:USTF0",1725928712940,0.06833625,2350.1,2350.0,0.3804]
["bitfinex-derivatives","ETHF0:USTF0",1725928713142,0.06833625,2350.3,2350.0,0.3804]
["bitfinex-derivatives","ETHF0:USTF0",1725928713340,0.06833625,2350.2,2350.0,0.3804]
["bitfinex-derivatives","ETHF0:USTF0",1725928713535,0.06833625,2350.1,2350.0,0.3804]
["bitfinex-derivatives","ETHF0:USTF0",1725928713733,0.06833625,2350.5,2350.0,0.3804]
["bitfinex-derivatives","ETHF0:USTF0",1725928713932,0.06833625,2350.4,2350.0,0.3804]
["bitfinex-derivatives","ETHF0:USTF0",1725928714441,0.06833674,2350.3,2350.0,0.3804]
["bitfinex-derivatives","ETHF0:USTF0",1725928714736,0.06833674,2350.2,2350.0,0.3804]
["bitfinex-derivatives","ETHF0:USTF0",1725928714947,0.34026,2350.6,2350.0,0.3804]
["bitfinex-derivatives","ETHF0:USTF0",1725928714948,0.06833674,2350.1,2350.0,0.3804]
["bitfinex-derivatives","ETHF0:USTF0",1725928715342,0.06833674,2350.1,2350.0,4.6356]
["bitfinex-derivatives","ETHF0:USTF0",1725928715739,0.40859674,2350.5,2350.0,4.6356]
["bitfinex-derivatives","ETHF0:USTF0",1725928715947,0.06833674,2350.4,2350.0,0.3804]
["bitfinex-derivatives","ETHF0:USTF0",1725928716443,0.34026,2350.5,2350.0,0.3804]
["bitfinex-derivatives","ETHF0:USTF0",1725928716444,0.23317039,2350.8,2350.1,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1725928716745,0.40857896,2350.7,2350.1,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1725928716942,0.40858896,2350.6,2350.1,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1725928717140,0.34025,2350.6,2350.1,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1725928717345,1.21786076,2350.9,2350.1,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1725928717543,0.06833864,2350.8,2350.1,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1725928717742,0.34025,2350.6,2350.1,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1725928718044,0.34024,2350.7,2350.1,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1725928718247,0.34024,2350.7,2350.1,3.33031]
["bitfinex-derivatives","ETHF0:USTF0",1725928718747,0.34024,2350.7,2350.1,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1725928719451,0.34024,2350.7,2350.1,3.33032]
["bitfinex-derivatives","ETHF0:USTF0",1725928720040,0.82616076,2350.9,2350.0,0.3804]
["bitfinex-derivatives","ETHF0:USTF0",1725928720041,2.99,2350.6,2350.0,0.3804]
["bitfinex-derivatives","ETHF0:USTF0",1725928720252,0.85073,2350.4,2349.9,0.367]
["bitfinex-derivatives","ETHF0:USTF0",1725928720546,0.34033,2350.1,2349.9,0.367]
["bitfinex-derivatives","ETHF0:USTF0",1725928721247,0.34032,2350.2,2349.9,0.367]
["bitfinex-derivatives","ETHF0:USTF0",1725928721447,0.34031,2350.3,2349.9,0.367]
["bitfinex-derivatives","ETHF0:USTF0",1725928721639,0.06835566,2350.2,2349.9,0.367]
["bitfinex-derivatives","ETHF0:USTF0",1725928721841,0.34031,2350.2,2349.9,0.367]
["bitfinex-derivatives","ETHF0:USTF0",1725928722951,0.3403,2350.3,2349.9,0.367]
["bitfinex-derivatives","ETHF0:USTF0",1725928723141,0.06835569,2350.2,2349.9,0.367]
["bitfinex-derivatives","ETHF0:USTF0",1725928723445,0.23446989,2350.5,2350.1,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1725928723650,0.34026,2350.6,2350.2,0.4001]
["bitfinex-derivatives","ETHF0:USTF0",1725928723853,0.06836098,2350.5,2350.3,0.384]
["bitfinex-derivatives","ETHF0:USTF0",1725928724044,0.34025,2350.6,2350.4,0.3791]
["bitfinex-derivatives","ETHF0:USTF0",1725928724242,0.34024,2350.7,2350.4,0.3791]
["bitfinex-derivatives","ETHF0:USTF0",1725928724441,3.22669932,2350.9,2350.4,0.3791]
["bitfinex-derivatives","ETHF0:USTF0",1725928724442,0.06836054,2350.6,2350.4,0.3791]
["bitfinex-derivatives","ETHF0:USTF0",1725928724643,0.368,2351.2,2350.4,0.3791]
["bitfinex-derivatives","ETHF0:USTF0",1725928724846,0.34022,2350.9,2350.4,0.3791]
["bitfinex-derivatives","ETHF0:USTF0",1725928725046,0.06836127,2350.8,2350.4,0.3791]
["bitfinex-derivatives","ETHF0:USTF0",1725928725242,0.34018,2351.1,2350.5,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1725928725447,0.40856952,2351.0,2350.5,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1725928725751,0.5865,2351.2,2350.6,0.3754]
["bitfinex-derivatives","ETHF0:USTF0",1725928725752,0.06836952,2350.9,2350.6,0.3754]
["bitfinex-derivatives","ETHF0:USTF0",1725928725947,0.5865,2351.2,2350.6,0.3754]
["bitfinex-derivatives","ETHF0:USTF0",1725928725948,0.34019,2351.0,2350.6,0.3754]
["bitfinex-derivatives","ETHF0:USTF0",1725928726257,0.06836877,2350.9,2350.6,0.3754]
["bitfinex-derivatives","ETHF0:USTF0",1725928727142,0.40857877,2350.9,2350.6,0.3754]
["bitfinex-derivatives","ETHF0:USTF0",1725928727351,0.34021,2350.9,2350.6,0.3754]
["bitfinex-derivatives","ETHF0:USTF0",1725928727546,0.06836774,2350.8,2350.6,0.3754]
["bitfinex-derivatives","ETHF0:USTF0",1725928727749,0.34023,2350.8,2350.6,0.3754]
["bitfinex-derivatives","ETHF0:USTF0",1725928729450,3.84045,2351.1,2350.6,0.3754]
["bitfinex-derivatives","ETHF0:USTF0",1725928729451,0.34022,2350.9,2350.6,0.3754]
["bitfinex-derivatives","ETHF0:USTF0",1725928729755,0.06837327,2350.8,2350.6,0.3754]
["bitfinex-derivatives","ETHF0:USTF0",1725928730148,0.57412092,2350.9,2350.6,0.3754]
["bitfinex-derivatives","ETHF0:USTF0",1725928730348,0.06837336,2350.8,2350.6,0.3754]
["bitfinex-derivatives","ETHF0:USTF0",1725928731052,0.23390092,2350.9,2350.6,0.3754]
["bitfinex-derivatives","ETHF0:USTF0",1725928731053,0.57411092,2350.9,2350.6,0.3754]
["bitfinex-derivatives","ETHF0:USTF0",1725928731256,0.06837315,2350.8,2350.6,0.3754]
["bitfinex-derivatives","ETHF0:USTF0",1725928731560,0.57411092,2350.9,2350.6,0.3754]
["bitfinex-derivatives","ETHF0:USTF0",1725928732460,0.34022,2350.8,2350.6,0.3754]
["bitfinex-derivatives","ETHF0:USTF0",1725928732959,0.34023,2350.8,2350.6,0.3754]
["bitfinex-derivatives","ETHF0:USTF0",1725928733359,1.08442092,2350.9,2350.6,0.3754]
["bitfinex-derivatives","ETHF0:USTF0",1725928733552,3.05837074,2350.8,2349.7,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1725928733751,0.34028,2350.4,2349.7,3.3799]
["bitfinex-derivatives","ETHF0:USTF0",1725928733955,0.34028,2350.4,2349.7,3.72028]
["bitfinex-derivatives","ETHF0:USTF0",1725928734555,1.21869,2350.7,2349.7,3.3799]
["bitfinex-derivatives","ETHF0:USTF0",1725928734556,2.99,2350.5,2349.7,3.3799]
["bitfinex-derivatives","ETHF0:USTF0",1725928734856,0.7215,2350.3,2349.7,3.3799]
["bitfinex-derivatives","ETHF0:USTF0",1725928735248,0.3812,2350.3,2349.7,3.3799]
["bitfinex-derivatives","ETHF0:USTF0",1725928735756,0.3681,2350.7,2349.9,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1725928736057,0.34025,2350.6,2349.9,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1725928736255,0.40860604,2350.6,2349.9,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1725928736456,0.34025,2350.6,2349.9,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1725928736754,0.40862681,2350.5,2350.0,0.396]
["bitfinex-derivatives","ETHF0:USTF0",1725928736952,0.06835681,2350.4,2350.1,0.3839]
["bitfinex-derivatives","ETHF0:USTF0",1725928737756,0.06835681,2350.4,2350.2,0.3849]
["bitfinex-derivatives","ETHF0:USTF0",1725928738463,0.34026,2350.6,2350.2,0.3849]
["bitfinex-derivatives","ETHF0:USTF0",1725928738655,0.0683575,2350.5,2350.2,0.3849]
["bitfinex-derivatives","ETHF0:USTF0",1725928740859,0.0683575,2350.4,2350.2,0.3849]
["bitfinex-derivatives","ETHF0:USTF0",1725928741054,0.0683575,2350.3,2350.1,0.3839]
["bitfinex-derivatives","ETHF0:USTF0",1725928741251,0.4086675,2350.2,2350.1,0.3839]
["bitfinex-derivatives","ETHF0:USTF0",1725928741455,0.27701279,2350.2,2350.1,0.3839]
["bitfinex-derivatives","ETHF0:USTF0",1725928741655,0.27701095,2350.2,2350.1,0.3839]
["bitfinex-derivatives","ETHF0:USTF0",1725928741857,0.06835566,2350.2,2350.1,0.3839]
["bitfinex-derivatives","ETHF0:USTF0",1725928742264,0.27673422,2350.2,2350.1,0.3839]
["bitfinex-derivatives","ETHF0:USTF0",1725928742668,0.06835566,2350.2,2350.1,0.3839]
["bitfinex-derivatives","ETHF0:USTF0",1725928742865,0.06835566,2350.4,2350.1,0.766]
["bitfinex-derivatives","ETHF0:USTF0",1725928743061,3.6892,2350.9,2350.2,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1725928743062,0.06835566,2350.3,2350.2,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1725928743464,0.06835566,2350.3,2350.2,13.5752]
["bitfinex-derivatives","ETHF0:USTF0",1725928743865,0.06835566,2350.7,2350.2,13.5752]
["bitfinex-derivatives","ETHF0:USTF0",1725928744058,0.06835566,2350.6,2350.2,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1725928744363,0.57599192,2350.8,2350.2,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1725928744364,0.06835566,2350.5,2350.2,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1725928744560,0.06835566,2350.4,2350.2,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1725928744763,0.34024,2350.7,2350.2,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1725928744764,0.06835566,2350.3,2350.2,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1725928744961,0.06835566,2350.6,2350.2,9.32]
["bitfinex-derivatives","ETHF0:USTF0",1725928745169,0.06835566,2350.6,2350.2,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1725928745566,0.06836759,2350.5,2350.2,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1725928745871,0.3402,2351.0,2350.4,3.66028]
["bitfinex-derivatives","ETHF0:USTF0",1725928746168,0.40858487,2350.9,2350.7,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1725928746368,0.7635,2351.3,2350.8,0.394]
["bitfinex-derivatives","ETHF0:USTF0",1725928746369,0.3402,2351.0,2350.8,0.394]
["bitfinex-derivatives","ETHF0:USTF0",1725928746565,0.3402,2351.0,2350.9,0.3929]
["bitfinex-derivatives","ETHF0:USTF0",1725928746772,0.0683509,2351.0,2350.9,0.7652]
["bitfinex-derivatives","ETHF0:USTF0",1725928747565,0.34017,2351.2,2350.9,0.7652]
["bitfinex-derivatives","ETHF0:USTF0",1725928747760,0.0678551,2351.1,2350.9,0.7652]
["bitfinex-derivatives","ETHF0:USTF0",1725928747954,0.4080351,2351.1,2350.9,0.7652]
["bitfinex-derivatives","ETHF0:USTF0",1725928748176,0.34017,2351.2,2350.9,0.7652]
["bitfinex-derivatives","ETHF0:USTF0",1725928748362,0.06785546,2351.1,2350.9,0.7652]
["bitfinex-derivatives","ETHF0:USTF0",1725928749068,0.06792002,2351.0,2350.9,0.7652]
["bitfinex-derivatives","ETHF0:USTF0",1725928749270,0.06792002,2351.1,2350.9,0.7652]
["bitfinex-derivatives","ETHF0:USTF0",1725928749468,0.34017,2351.2,2350.9,0.7652]
["bitfinex-derivatives","ETHF0:USTF0",1725928749767,0.06791822,2351.1,2350.9,0.7652]
["bitfinex-derivatives","ETHF0:USTF0",1725928749973,0.06789447,2351.0,2350.9,0.7652]
["bitfinex-derivatives","ETHF0:USTF0",1725928750161,0.06789447,2351.1,2350.9,0.7652]
["bitfinex-derivatives","ETHF0:USTF0",1725928750474,0.06789447,2351.0,2350.9,0.3723]
["bitfinex-derivatives","ETHF0:USTF0",1725928750664,0.06789447,2351.0,2350.9,0.7524]
["bitfinex-derivatives","ETHF0:USTF0",1725928751164,0.34018,2351.1,2350.9,0.7524]
["bitfinex-derivatives","ETHF0:USTF0",1725928751868,0.61737551,2351.3,2350.9,0.7524]
["bitfinex-derivatives","ETHF0:USTF0",1725928752075,0.40806348,2351.2,2350.9,0.7524]
["bitfinex-derivatives","ETHF0:USTF0",1725928752276,0.06789348,2351.1,2350.9,0.7524]
["bitfinex-derivatives","ETHF0:USTF0",1725928752465,0.34017,2351.2,2350.9,0.7524]
["bitfinex-derivatives","ETHF0:USTF0",1725928753171,0.34018,2351.1,2350.9,0.7524]
["bitfinex-derivatives","ETHF0:USTF0",1725928753564,0.34017,2351.2,2350.9,0.7524]
["bitfinex-derivatives","ETHF0:USTF0",1725928753873,0.06789149,2351.1,2350.9,0.7524]
["bitfinex-derivatives","ETHF0:USTF0",1725928754070,0.57353551,2351.3,2350.9,0.7524]
["bitfinex-derivatives","ETHF0:USTF0",1725928754376,0.06789066,2351.2,2350.9,0.7524]
["bitfinex-derivatives","ETHF0:USTF0",1725928754566,0.06789066,2351.2,2350.9,4.0724]
["bitfinex-derivatives","ETHF0:USTF0",1725928754769,0.34008,2351.8,2351.1,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1725928755067,0.06790005,2351.7,2351.3,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1725928755262,0.06790005,2351.6,2351.4,1.1231]
["bitfinex-derivatives","ETHF0:USTF0",1725928755567,0.71498,2351.8,2351.4,1.1231]
["bitfinex-derivatives","ETHF0:USTF0",1725928755765,0.06789997,2351.7,2351.4,1.1231]
["bitfinex-derivatives","ETHF0:USTF0",1725928756286,0.71499,2351.8,2351.4,1.1231]
["bitfinex-derivatives","ETHF0:USTF0",1725928756481,0.06791331,2351.7,2351.4,1.1231]
["bitfinex-derivatives","ETHF0:USTF0",1725928756873,5.3814581,2352.2,2351.4,1.1231]
["bitfinex-derivatives","ETHF0:USTF0",1725928756874,0.34007,2351.9,2351.4,1.1231]
["bitfinex-derivatives","ETHF0:USTF0",1725928757073,0.40799414,2351.8,2351.4,1.1231]
["bitfinex-derivatives","ETHF0:USTF0",1725928757271,0.34008,2351.8,2351.4,1.1231]
["bitfinex-derivatives","ETHF0:USTF0",1725928757473,0.06791457,2351.7,2351.4,1.1231]
["bitfinex-derivatives","ETHF0:USTF0",1725928757670,0.34008,2351.8,2351.4,1.1231]
["bitfinex-derivatives","ETHF0:USTF0",1725928757882,0.06791425,2351.7,2351.4,1.1231]
["bitfinex-derivatives","ETHF0:USTF0",1725928758085,0.34007,2351.9,2351.4,1.1231]
["bitfinex-derivatives","ETHF0:USTF0",1725928758388,0.40799362,2351.8,2351.4,1.1231]
["bitfinex-derivatives","ETHF0:USTF0",1725928758681,0.06791362,2351.7,2351.4,1.1231]
["bitfinex-derivatives","ETHF0:USTF0",1725928759188,0.06791362,2351.6,2351.4,1.1231]
["bitfinex-derivatives","ETHF0:USTF0",1725928759374,0.34008,2351.8,2351.4,1.1231]
["bitfinex-derivatives","ETHF0:USTF0",1725928759575,0.0679077,2351.7,2351.4,0.759]
["bitfinex-derivatives","ETHF0:USTF0",1725928759785,0.0679077,2351.6,2351.4,0.759]
["bitfinex-derivatives","ETHF0:USTF0",1725928759987,0.4080177,2351.6,2351.4,0.759]
["bitfinex-derivatives","ETHF0:USTF0",1725928760287,0.34011,2351.6,2351.4,0.759]
["bitfinex-derivatives","ETHF0:USTF0",1725928760478,0.34009,2351.8,2351.4,0.759]
["bitfinex-derivatives","ETHF0:USTF0",1725928760790,0.06790848,2351.7,2351.4,4.079]
["bitfinex-derivatives","ETHF0:USTF0",1725928760985,0.60398758,2352.0,2351.5,0.3826]
["bitfinex-derivatives","ETHF0:USTF0",1725928760986,0.06790848,2351.6,2351.5,0.3826]
["bitfinex-derivatives","ETHF0:USTF0",1725928761282,0.34008,2351.8,2351.5,0.3826]
["bitfinex-derivatives","ETHF0:USTF0",1725928761588,0.06790999,2351.7,2351.5,0.3826]
["bitfinex-derivatives","ETHF0:USTF0",1725928761981,0.34008,2351.8,2351.5,0.3826]
["bitfinex-derivatives","ETHF0:USTF0",1725928762380,0.0679102,2351.7,2351.5,0.3826]
["bitfinex-derivatives","ETHF0:USTF0",1725928763880,0.4080002,2351.7,2351.5,0.3826]
["bitfinex-derivatives","ETHF0:USTF0",1725928764188,0.34009,2351.7,2351.5,0.3826]
["bitfinex-derivatives","ETHF0:USTF0",1725928764685,0.34008,2351.8,2351.5,0.3826]
["bitfinex-derivatives","ETHF0:USTF0",1725928764990,0.40800055,2351.7,2351.5,0.3826]
["bitfinex-derivatives","ETHF0:USTF0",1725928765183,0.34009,2351.7,2351.5,0.3826]
["bitfinex-derivatives","ETHF0:USTF0",1725928766882,0.3401,2351.7,2351.5,0.3826]
["bitfinex-derivatives","ETHF0:USTF0",1725928767088,0.06791097,2351.6,2351.5,0.3826]
["bitfinex-derivatives","ETHF0:USTF0",1725928768084,0.57126585,2351.7,2351.5,0.3826]
["bitfinex-derivatives","ETHF0:USTF0",1725928768987,0.40801244,2351.6,2351.5,0.3826]
["bitfinex-derivatives","ETHF0:USTF0",1725928769390,0.40801322,2351.6,2351.5,0.3826]
["bitfinex-derivatives","ETHF0:USTF0",1725928769784,0.06791322,2351.6,2351.5,0.3826]
["bitfinex-derivatives","ETHF0:USTF0",1725928769982,0.06791322,2351.6,2350.8,4.57850914]
["bitfinex-derivatives","ETHF0:USTF0",1725928770192,0.85311322,2351.5,2350.9,1.1493]
["bitfinex-derivatives","ETHF0:USTF0",1725928770388,0.34015,2351.3,2350.9,1.1493]
["bitfinex-derivatives","ETHF0:USTF0",1725928770593,0.06791322,2351.4,2351.0,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1725928770594,0.06791322,2351.2,2351.0,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1725928770888,0.34013,2351.5,2351.0,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1725928771079,0.40803952,2351.4,2351.0,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1725928771276,0.06790952,2351.3,2351.0,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1725928771486,0.06790952,2351.2,2351.0,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1725928771686,0.34014,2351.4,2351.0,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1725928771892,0.06791883,2351.3,2351.0,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1725928772392,0.06791883,2351.2,2351.0,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1725928772694,0.34014,2351.4,2351.0,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1725928772989,0.0679185,2351.3,2351.0,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1725928773389,0.06791837,2351.2,2351.0,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1725928773593,0.34014,2351.4,2351.0,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1725928773785,0.06793767,2351.3,2351.0,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1725928773987,0.06794435,2351.2,2351.0,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1725928774186,0.34014,2351.4,2351.0,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1725928774484,0.06794949,2351.3,2351.0,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1725928775779,0.40809949,2351.3,2351.0,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1725928775980,0.06794949,2351.2,2351.0,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1725928776399,0.34015,2351.3,2351.0,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1725928776586,0.06795467,2351.2,2351.0,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1725928777103,0.34015,2351.3,2351.0,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1725928777404,0.34015,2351.3,2350.9,1.1493]
["bitfinex-derivatives","ETHF0:USTF0",1725928777694,0.34018,2351.1,2350.9,1.1493]
["bitfinex-derivatives","ETHF0:USTF0",1725928778181,0.7577,2351.5,2350.9,1.1493]
["bitfinex-derivatives","ETHF0:USTF0",1725928778386,0.34014,2351.4,2351.0,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1725928778787,0.34015,2351.3,2351.0,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1725928779691,0.34016,2351.2,2350.9,4.4693]
["bitfinex-derivatives","ETHF0:USTF0",1725928779894,0.7577,2351.5,2350.9,4.4693]
["bitfinex-derivatives","ETHF0:USTF0",1725928779895,0.34015,2351.3,2350.9,4.4693]
["bitfinex-derivatives","ETHF0:USTF0",1725928780296,0.7577,2351.5,2350.9,4.4693]
["bitfinex-derivatives","ETHF0:USTF0",1725928780493,0.34015,2351.3,2350.9,4.4693]
["bitfinex-derivatives","ETHF0:USTF0",1725928781295,0.34014,2351.4,2350.9,4.8095]
["bitfinex-derivatives","ETHF0:USTF0",1725928781595,0.34014,2351.4,2350.9,4.4693]
["bitfinex-derivatives","ETHF0:USTF0",1725928781792,0.34014,2351.4,2350.9,4.8095]
["bitfinex-derivatives","ETHF0:USTF0",1725928781994,0.34015,2351.3,2350.9,4.8095]
["bitfinex-derivatives","ETHF0:USTF0",1725928782189,0.34015,2351.3,2350.9,4.4693]
["bitfinex-derivatives","ETHF0:USTF0",1725928782693,0.34015,2351.3,2350.9,5.56900914]
["bitfinex-derivatives","ETHF0:USTF0",1725928782897,0.34015,2351.3,2350.9,5.90920914]
["bitfinex-derivatives","ETHF0:USTF0",1725928783086,0.34015,2351.3,2350.9,5.56900914]
["bitfinex-derivatives","ETHF0:USTF0",1725928783888,0.34016,2351.2,2350.9,5.56900914]
["bitfinex-derivatives","ETHF0:USTF0",1725928784393,0.85029,2351.6,2350.9,5.90919914]
["bitfinex-derivatives","ETHF0:USTF0",1725928784597,0.85029,2351.6,2351.0,1.09970914]
["bitfinex-derivatives","ETHF0:USTF0",1725928784799,0.34015,2351.4,2351.1,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1725928785097,0.34014,2351.4,2351.1,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1725928786495,0.34014,2351.4,2351.1,4.41970914]
["bitfinex-derivatives","ETHF0:USTF0",1725928786804,0.85029,2351.6,2351.1,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1725928787599,0.85029,2351.6,2351.1,4.41970914]
["bitfinex-derivatives","ETHF0:USTF0",1725928787791,0.34014,2351.4,2351.1,4.41970914]
["bitfinex-derivatives","ETHF0:USTF0",1725928788195,0.34014,2351.4,2351.2,1.53]
["bitfinex-derivatives","ETHF0:USTF0",1725928788394,0.34014,2351.4,2351.3,0.771]
["bitfinex-derivatives","ETHF0:USTF0",1725928788608,0.34014,2351.4,2351.3,1.1389]
["bitfinex-derivatives","ETHF0:USTF0",1725928789704,0.34013,2351.5,2351.3,1.1389]
["bitfinex-derivatives","ETHF0:USTF0",1725928789900,0.34013,2351.4,2351.3,1.1389]
["bitfinex-derivatives","ETHF0:USTF0",1725928791806,0.34012,2351.5,2351.3,1.1389]
["bitfinex-derivatives","ETHF0:USTF0",1725928792004,0.34013,2351.4,2351.3,1.1389]
["bitfinex-derivatives","ETHF0:USTF0",1725928792399,0.34013,2351.5,2351.3,1.1389]
["bitfinex-derivatives","ETHF0:USTF0",1725928794698,0.58145011,2351.6,2351.3,2.6689]
["bitfinex-derivatives","ETHF0:USTF0",1725928795003,0.34011,2351.6,2351.3,3.76860914]
["bitfinex-derivatives","ETHF0:USTF0",1725928795212,0.34009,2351.7,2351.3,3.76860914]
["bitfinex-derivatives","ETHF0:USTF0",1725928796207,0.34009,2351.7,2351.4,1.09970914]
["bitfinex-derivatives","ETHF0:USTF0",1725928796405,1.01123319,2351.8,2351.4,1.09970914]
["bitfinex-derivatives","ETHF0:USTF0",1725928796708,0.3401,2351.7,2351.4,1.09970914]
["bitfinex-derivatives","ETHF0:USTF0",1725928797705,0.3401,2351.7,2351.3,2.6689]
["bitfinex-derivatives","ETHF0:USTF0",1725928804007,1.35131319,2351.8,2351.3,2.6689]
["bitfinex-derivatives","ETHF0:USTF0",1725928804909,0.34009,2351.7,2351.5,1.09970914]
["bitfinex-derivatives","ETHF0:USTF0",1725928806012,1.53,2351.7,2351.5,1.09970914]
["bitfinex-derivatives","ETHF0:USTF0",1725928806198,0.34013,2351.4,2351.3,1.09970914]
["bitfinex-derivatives","ETHF0:USTF0",1725928806404,0.34015,2351.3,2351.1,1.66746502]
["bitfinex-derivatives","ETHF0:USTF0",1725928806601,1.1462,2351.3,2351.1,1.66746502]
["bitfinex-derivatives","ETHF0:USTF0",1725928807010,1.48636,2351.3,2351.1,1.66746502]
["bitfinex-derivatives","ETHF0:USTF0",1725928808909,1.71892427,2351.3,2351.1,1.66746502]
["bitfinex-derivatives","ETHF0:USTF0",1725928809308,0.06791845,2351.2,2351.0,1.66746502]
["bitfinex-derivatives","ETHF0:USTF0",1725928809506,0.06791845,2351.2,2351.1,1.84433918]
["bitfinex-derivatives","ETHF0:USTF0",1725928810314,0.23256427,2351.3,2351.1,3.37433918]
["bitfinex-derivatives","ETHF0:USTF0",1725928810616,1.06421,2351.8,2351.2,1.84420501]
["bitfinex-derivatives","ETHF0:USTF0",1725928810617,0.34012,2351.5,2351.2,1.84420501]
["bitfinex-derivatives","ETHF0:USTF0",1725928810912,0.0679158,2351.4,2351.1,3.19746502]
["bitfinex-derivatives","ETHF0:USTF0",1725928811111,0.0679158,2351.4,2351.2,2.20812421]
["bitfinex-derivatives","ETHF0:USTF0",1725928811313,0.0679158,2351.4,2351.2,0.364]
["bitfinex-derivatives","ETHF0:USTF0",1725928811699,0.0679158,2351.4,2351.3,0.7644]
["bitfinex-derivatives","ETHF0:USTF0",1725928812213,0.06788306,2351.4,2351.3,0.7644]
["bitfinex-derivatives","ETHF0:USTF0",1725928812606,0.34012,2351.5,2351.3,0.7644]
["bitfinex-derivatives","ETHF0:USTF0",1725928812807,0.06784827,2351.4,2351.3,0.7644]
["bitfinex-derivatives","ETHF0:USTF0",1725928813814,0.06784827,2351.5,2351.3,0.7644]
["bitfinex-derivatives","ETHF0:USTF0",1725928814018,0.06784827,2351.4,2351.3,2.2944]
["bitfinex-derivatives","ETHF0:USTF0",1725928814716,0.70579,2351.7,2351.3,2.2944]
["bitfinex-derivatives","ETHF0:USTF0",1725928816015,0.23998301,2351.8,2351.3,2.2944]
["bitfinex-derivatives","ETHF0:USTF0",1725928816016,0.58006301,2351.8,2351.3,2.2944]
["bitfinex-derivatives","ETHF0:USTF0",1725928816228,0.34008,2351.8,2351.3,2.2944]
["bitfinex-derivatives","ETHF0:USTF0",1725928817115,0.34007,2351.8,2351.3,2.2944]
["bitfinex-derivatives","ETHF0:USTF0",1725928818109,0.34009,2351.7,2351.3,2.2944]
["bitfinex-derivatives","ETHF0:USTF0",1725928818822,2.16227488,2351.9,2351.3,2.2944]
["bitfinex-derivatives","ETHF0:USTF0",1725928819022,0.3401,2351.7,2351.3,2.2944]
["bitfinex-derivatives","ETHF0:USTF0",1725928820027,0.3401,2351.7,2351.4,3.51135046]
["bitfinex-derivatives","ETHF0:USTF0",1725928820214,0.3401,2351.7,2351.4,1.66746502]
["bitfinex-derivatives","ETHF0:USTF0",1725928820517,0.3401,2351.7,2351.5,0.3833]
["bitfinex-derivatives","ETHF0:USTF0",1725928821716,0.3401,2351.6,2351.5,0.3833]
["bitfinex-derivatives","ETHF0:USTF0",1725928821918,0.8503,2351.5,2351.3,1.66746502]
["bitfinex-derivatives","ETHF0:USTF0",1725928822125,0.34015,2351.3,2351.2,1.66746502]
["bitfinex-derivatives","ETHF0:USTF0",1725928822311,1.53,2351.4,2351.0,1.94819334]
["bitfinex-derivatives","ETHF0:USTF0",1725928822312,5.7828,2351.4,2351.0,1.94819334]
["bitfinex-derivatives","ETHF0:USTF0",1725928822513,1.53,2351.1,2351.0,1.67336603]
["bitfinex-derivatives","ETHF0:USTF0",1725928822717,0.34019,2351.0,2350.8,1.67336603]
["bitfinex-derivatives","ETHF0:USTF0",1725928822926,0.34022,2350.8,2350.7,2.05666603]
["bitfinex-derivatives","ETHF0:USTF0",1725928823111,0.34022,2350.8,2350.6,1.67336603]
["bitfinex-derivatives","ETHF0:USTF0",1725928823316,1.87023,2350.7,2350.6,1.67336603]
["bitfinex-derivatives","ETHF0:USTF0",1725928823526,1.53,2350.7,2350.5,2.43716603]
["bitfinex-derivatives","ETHF0:USTF0",1725928823827,1.87023,2350.7,2350.5,2.43716603]
["bitfinex-derivatives","ETHF0:USTF0",1725928824329,2.26371,2350.9,2350.5,2.43716603]
["bitfinex-derivatives","ETHF0:USTF0",1725928824528,0.34022,2350.8,2350.5,2.43716603]
["bitfinex-derivatives","ETHF0:USTF0",1725928824727,0.34022,2350.8,2350.5,0.7638]
["bitfinex-derivatives","ETHF0:USTF0",1725928825730,2.26371,2350.9,2350.5,0.7638]
["bitfinex-derivatives","ETHF0:USTF0",1725928826026,0.34022,2350.8,2350.5,0.7638]
["bitfinex-derivatives","ETHF0:USTF0",1725928830031,1.53,2350.7,2350.5,0.7638]
["bitfinex-derivatives","ETHF0:USTF0",1725928830329,0.34032,2350.1,2350.0,3.4788]
["bitfinex-derivatives","ETHF0:USTF0",1725928830524,1.87032,2350.1,2349.7,1.1321]
["bitfinex-derivatives","ETHF0:USTF0",1725928830729,0.34034,2350.0,2349.7,1.1321]
["bitfinex-derivatives","ETHF0:USTF0",1725928830932,1.53,2350.1,2349.7,1.1321]
["bitfinex-derivatives","ETHF0:USTF0",1725928830933,1.87033,2350.1,2349.7,1.1321]
["bitfinex-derivatives","ETHF0:USTF0",1725928831934,2.10895858,2350.1,2349.7,1.1321]
["bitfinex-derivatives","ETHF0:USTF0",1725928832240,0.57895858,2350.1,2349.7,1.1321]
["bitfinex-derivatives","ETHF0:USTF0",1725928832734,1.10761,2350.3,2349.7,1.1321]
["bitfinex-derivatives","ETHF0:USTF0",1725928833231,0.57806126,2350.3,2349.7,1.1321]
["bitfinex-derivatives","ETHF0:USTF0",1725928833531,0.34032,2350.2,2349.7,1.1321]
["bitfinex-derivatives","ETHF0:USTF0",1725928835329,3.32,2350.0,2349.7,1.1321]
["bitfinex-derivatives","ETHF0:USTF0",1725928835528,0.34036,2349.9,2349.7,1.1321]
["bitfinex-derivatives","ETHF0:USTF0",1725928836332,0.3843,2350.1,2349.7,1.1321]
["bitfinex-derivatives","ETHF0:USTF0",1725928836333,0.20869605,2349.8,2349.7,1.1321]
["bitfinex-derivatives","ETHF0:USTF0",1725928836536,0.72463,2350.1,2349.7,1.1321]
["bitfinex-derivatives","ETHF0:USTF0",1725928836739,0.34034,2350.0,2349.7,1.1321]
["bitfinex-derivatives","ETHF0:USTF0",1725928836926,0.0678313,2349.9,2349.7,1.1321]
["bitfinex-derivatives","ETHF0:USTF0",1725928837125,0.21678422,2349.8,2349.7,1.1321]
["bitfinex-derivatives","ETHF0:USTF0",1725928837529,0.34034,2350.0,2349.7,1.1321]
["bitfinex-derivatives","ETHF0:USTF0",1725928837731,0.06783273,2349.9,2349.7,1.1321]
["bitfinex-derivatives","ETHF0:USTF0",1725928838038,0.2123783,2349.8,2349.7,1.1321]
["bitfinex-derivatives","ETHF0:USTF0",1725928838537,0.34036,2349.9,2349.7,1.1321]
["bitfinex-derivatives","ETHF0:USTF0",1725928839033,0.20920715,2349.8,2349.7,1.1321]
["bitfinex-derivatives","ETHF0:USTF0",1725928840327,0.54956715,2349.8,2349.7,1.1321]
["bitfinex-derivatives","ETHF0:USTF0",1725928840742,0.20920715,2349.8,2349.7,1.1321]
["bitfinex-derivatives","ETHF0:USTF0",1725928841043,7.64382425,2349.8,2349.1,3.4788]
["bitfinex-derivatives","ETHF0:USTF0",1725928841250,3.87698649,2349.8,2349.4,1.1441]
["bitfinex-derivatives","ETHF0:USTF0",1725928841538,0.55698649,2349.8,2349.4,1.1441]
["bitfinex-derivatives","ETHF0:USTF0",1725928842129,3.53661649,2349.8,2349.4,1.1441]
["bitfinex-derivatives","ETHF0:USTF0",1725928842336,0.34043,2349.4,2348.8,3.8193]
["bitfinex-derivatives","ETHF0:USTF0",1725928842537,3.32,2349.6,2349.0,0.7564]
["bitfinex-derivatives","ETHF0:USTF0",1725928842840,3.66043,2349.4,2349.0,0.7564]
["bitfinex-derivatives","ETHF0:USTF0",1725928843027,0.34047,2349.1,2349.0,0.7564]
["bitfinex-derivatives","ETHF0:USTF0",1725928843232,0.34047,2349.1,2348.9,0.3868]
["bitfinex-derivatives","ETHF0:USTF0",1725928843432,0.34047,2349.1,2348.6,3.4788]
["bitfinex-derivatives","ETHF0:USTF0",1725928843433,0.34047,2349.1,2348.7,0.7564]
["bitfinex-derivatives","ETHF0:USTF0",1725928843936,0.34046,2349.2,2348.7,0.7564]
["bitfinex-derivatives","ETHF0:USTF0",1725928844335,0.214,2349.6,2348.8,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1725928844538,0.34038,2349.7,2349.1,0.34046]
["bitfinex-derivatives","ETHF0:USTF0",1725928844741,0.34038,2349.7,2349.2,1.1586]
["bitfinex-derivatives","ETHF0:USTF0",1725928844944,0.34038,2349.7,2349.2,1.49905]
["bitfinex-derivatives","ETHF0:USTF0",1725928845147,0.34038,2349.7,2349.2,1.1586]
["bitfinex-derivatives","ETHF0:USTF0",1725928845148,3.66039,2349.7,2349.2,1.1586]
["bitfinex-derivatives","ETHF0:USTF0",1725928845338,3.66038,2349.7,2349.2,1.1586]
["bitfinex-derivatives","ETHF0:USTF0",1725928846445,3.66038,2349.7,2349.2,1.49905]
["bitfinex-derivatives","ETHF0:USTF0",1725928846446,3.32,2349.7,2349.2,1.49905]
["bitfinex-derivatives","ETHF0:USTF0",1725928846638,3.66038,2349.7,2349.2,1.1586]
["bitfinex-derivatives","ETHF0:USTF0",1725928847535,3.32,2349.7,2349.2,1.49905]
["bitfinex-derivatives","ETHF0:USTF0",1725928847739,3.66038,2349.7,2349.2,1.49905]
["bitfinex-derivatives","ETHF0:USTF0",1725928847933,3.66038,2349.7,2349.2,1.1586]
["bitfinex-derivatives","ETHF0:USTF0",1725928848648,3.66038,2349.7,2349.2,1.49905]
["bitfinex-derivatives","ETHF0:USTF0",1725928848840,3.66038,2349.7,2349.2,1.1586]
["bitfinex-derivatives","ETHF0:USTF0",1725928849137,0.34039,2349.6,2349.2,1.1586]
["bitfinex-derivatives","ETHF0:USTF0",1725928849840,0.3404,2349.6,2349.2,1.49905]
["bitfinex-derivatives","ETHF0:USTF0",1725928850237,0.3404,2349.6,2349.2,1.1586]
["bitfinex-derivatives","ETHF0:USTF0",1725928851131,0.55699649,2349.8,2349.4,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1725928851333,0.34038,2349.7,2349.3,0.34043]
["bitfinex-derivatives","ETHF0:USTF0",1725928851739,0.34038,2349.7,2349.3,0.34044]
["bitfinex-derivatives","ETHF0:USTF0",1725928852540,0.34038,2349.7,2349.2,4.4786]
["bitfinex-derivatives","ETHF0:USTF0",1725928852541,0.34038,2349.7,2349.2,4.81904]
["bitfinex-derivatives","ETHF0:USTF0",1725928852735,3.53096049,2349.8,2349.2,1.1586]
["bitfinex-derivatives","ETHF0:USTF0",1725928852942,3.32,2349.8,2349.2,1.1586]
["bitfinex-derivatives","ETHF0:USTF0",1725928853140,0.34042,2349.5,2349.2,1.1586]
["bitfinex-derivatives","ETHF0:USTF0",1725928854443,0.54947503,2349.6,2349.2,1.1586]
["bitfinex-derivatives","ETHF0:USTF0",1725928855447,0.20907503,2349.6,2349.2,1.1586]
["bitfinex-derivatives","ETHF0:USTF0",1725928856548,0.3404,2349.6,2349.2,1.1586]
["bitfinex-derivatives","ETHF0:USTF0",1725928856843,0.21382335,2349.5,2349.2,1.1586]
["bitfinex-derivatives","ETHF0:USTF0",1725928857039,0.34039,2349.6,2349.2,1.1586]
["bitfinex-derivatives","ETHF0:USTF0",1725928857242,0.21271612,2349.5,2349.2,1.1586]
["bitfinex-derivatives","ETHF0:USTF0",1725928860854,0.94444876,2349.7,2349.2,1.1586]
["bitfinex-derivatives","ETHF0:USTF0",1725928861245,1.15267474,2349.7,2349.2,1.1586]
["bitfinex-derivatives","ETHF0:USTF0",1725928861546,0.81228474,2349.7,2349.2,1.1586]
["bitfinex-derivatives","ETHF0:USTF0",1725928861753,0.3404,2349.6,2349.2,1.1586]
["bitfinex-derivatives","ETHF0:USTF0",1725928861952,1.15267474,2349.7,2349.2,1.1586]
["bitfinex-derivatives","ETHF0:USTF0",1725928862152,2.68267474,2349.7,2349.2,1.1586]
["bitfinex-derivatives","ETHF0:USTF0",1725928862946,0.3404,2349.6,2349.2,1.1586]
["bitfinex-derivatives","ETHF0:USTF0",1725928863156,2.68267474,2349.7,2349.2,1.1586]
["bitfinex-derivatives","ETHF0:USTF0",1725928863553,0.3404,2349.6,2349.2,1.1586]
["bitfinex-derivatives","ETHF0:USTF0",1725928863855,1.87044,2349.3,2349.2,1.1586]
["bitfinex-derivatives","ETHF0:USTF0",1725928864152,6.12724,2349.3,2349.2,1.1586]
["bitfinex-derivatives","ETHF0:USTF0",1725928864346,1.87044,2349.3,2349.2,1.1586]
["bitfinex-derivatives","ETHF0:USTF0",1725928864544,1.53,2349.3,2349.2,1.1586]
["bitfinex-derivatives","ETHF0:USTF0",1725928864749,0.81228474,2349.7,2349.2,1.1586]
["bitfinex-derivatives","ETHF0:USTF0",1725928864949,0.40821349,2349.6,2349.2,1.1586]
["bitfinex-derivatives","ETHF0:USTF0",1725928865152,2.68266474,2349.7,2349.2,3.02904]
["bitfinex-derivatives","ETHF0:USTF0",1725928865351,0.44578474,2349.7,2349.2,3.02904]
["bitfinex-derivatives","ETHF0:USTF0",1725928865558,0.34038,2349.7,2349.2,3.02904]
["bitfinex-derivatives","ETHF0:USTF0",1725928865753,0.55216194,2349.7,2349.4,1.53]
["bitfinex-derivatives","ETHF0:USTF0",1725928867160,0.55216194,2349.7,2349.2,3.02904]
["bitfinex-derivatives","ETHF0:USTF0",1725928868055,0.34039,2349.6,2349.2,3.02904]
["bitfinex-derivatives","ETHF0:USTF0",1725928868762,2.13900045,2349.8,2349.3,0.34044]
["bitfinex-derivatives","ETHF0:USTF0",1725928868763,0.21650902,2349.5,2349.3,0.34044]
["bitfinex-derivatives","ETHF0:USTF0",1725928868954,0.34039,2349.6,2349.2,3.02904]
["bitfinex-derivatives","ETHF0:USTF0",1725928869157,0.21088762,2349.5,2349.2,3.02904]
["bitfinex-derivatives","ETHF0:USTF0",1725928870853,0.21088762,2349.5,2349.3,0.34043]
["bitfinex-derivatives","ETHF0:USTF0",1725928871054,0.55129762,2349.5,2349.2,3.02904]
["bitfinex-derivatives","ETHF0:USTF0",1725928871257,2.13900045,2349.8,2349.2,3.02904]
["bitfinex-derivatives","ETHF0:USTF0",1725928871258,0.34038,2349.7,2349.2,2.6886]
["bitfinex-derivatives","ETHF0:USTF0",1725928871454,0.34038,2349.7,2349.2,4.36196603]
["bitfinex-derivatives","ETHF0:USTF0",1725928871860,0.21752924,2349.7,2349.2,4.36196603]
["bitfinex-derivatives","ETHF0:USTF0",1725928872060,0.3404,2349.6,2349.2,3.02905]
["bitfinex-derivatives","ETHF0:USTF0",1725928873160,0.3404,2349.6,2349.3,0.34044]
["bitfinex-derivatives","ETHF0:USTF0",1725928873764,0.3404,2349.6,2349.2,3.02904]
["bitfinex-derivatives","ETHF0:USTF0",1725928874754,0.55791924,2349.7,2349.2,3.02904]
["bitfinex-derivatives","ETHF0:USTF0",1725928875056,0.34039,2349.6,2349.2,3.02904]
["bitfinex-derivatives","ETHF0:USTF0",1725928875463,1.74752924,2349.7,2349.2,1.1586]
["bitfinex-derivatives","ETHF0:USTF0",1725928875654,0.34044,2349.3,2349.2,0.3884]
["bitfinex-derivatives","ETHF0:USTF0",1725928875856,0.34047,2349.1,2348.9,0.7865]
["bitfinex-derivatives","ETHF0:USTF0",1725928876160,0.3826,2349.5,2348.4,3.81936]
["bitfinex-derivatives","ETHF0:USTF0",1725928876161,1.53,2349.0,2348.4,3.81936]
["bitfinex-derivatives","ETHF0:USTF0",1725928876361,1.53,2349.0,2348.6,1.1736]
["bitfinex-derivatives","ETHF0:USTF0",1725928876362,2.25309,2349.0,2348.6,1.1736]
["bitfinex-derivatives","ETHF0:USTF0",1725928877561,2.25309,2349.0,2348.6,1.51413]
["bitfinex-derivatives","ETHF0:USTF0",1725928877562,1.53,2349.0,2348.6,1.51413]
["bitfinex-derivatives","ETHF0:USTF0",1725928877867,1.87047,2349.1,2348.6,1.1736]
["bitfinex-derivatives","ETHF0:USTF0",1725928878164,0.34048,2349.0,2348.6,1.1736]
["bitfinex-derivatives","ETHF0:USTF0",1725928879763,0.3405,2348.9,2348.6,1.1736]
["bitfinex-derivatives","ETHF0:USTF0",1725928880262,0.34049,2349.0,2348.7,3.51312748]
["bitfinex-derivatives","ETHF0:USTF0",1725928880466,0.34049,2349.0,2348.8,1.83965798]
["bitfinex-derivatives","ETHF0:USTF0",1725928880661,0.34049,2349.0,2348.7,1.67336603]
["bitfinex-derivatives","ETHF0:USTF0",1725928880867,0.34049,2349.0,2348.8,1.83966229]
["bitfinex-derivatives","ETHF0:USTF0",1725928881170,0.34049,2349.0,2348.7,1.67336603]
["bitfinex-derivatives","ETHF0:USTF0",1725928881370,0.34049,2349.0,2348.8,1.83947016]
["bitfinex-derivatives","ETHF0:USTF0",1725928881669,0.3405,2348.9,2348.7,1.67336603]
["bitfinex-derivatives","ETHF0:USTF0",1725928882066,0.73509,2349.0,2348.7,1.67336603]
["bitfinex-derivatives","ETHF0:USTF0",1725928882766,0.34049,2348.9,2348.7,1.67336603]
["bitfinex-derivatives","ETHF0:USTF0",1725928883376,2.26509,2349.0,2348.7,1.67336603]
["bitfinex-derivatives","ETHF0:USTF0",1725928884261,0.3405,2348.9,2348.6,2.84696603]
["bitfinex-derivatives","ETHF0:USTF0",1725928884466,0.3405,2348.9,2348.7,1.83892524]
["bitfinex-derivatives","ETHF0:USTF0",1725928884669,1.87052,2348.8,2348.6,2.84696603]
["bitfinex-derivatives","ETHF0:USTF0",1725928885159,1.53,2348.7,2348.6,2.84696603]
["bitfinex-derivatives","ETHF0:USTF0",1725928885364,1.53,2348.7,2348.6,3.01260213]
["bitfinex-derivatives","ETHF0:USTF0",1725928885874,1.53,2348.8,2348.6,4.68596816]
["bitfinex-derivatives","ETHF0:USTF0",1725928886072,1.87051,2348.8,2348.7,1.83867919]
["bitfinex-derivatives","ETHF0:USTF0",1725928886277,0.34052,2348.7,2348.6,0.3871]
["bitfinex-derivatives","ETHF0:USTF0",1725928886476,0.72302,2348.7,2348.6,0.3871]
["bitfinex-derivatives","ETHF0:USTF0",1725928887270,2.25302,2348.7,2348.6,0.3871]
["bitfinex-derivatives","ETHF0:USTF0",1725928888372,2.25302,2348.7,2348.4,0.7802]
["bitfinex-derivatives","ETHF0:USTF0",1725928888973,0.34054,2348.6,2348.4,0.7802]
["bitfinex-derivatives","ETHF0:USTF0",1725928889469,0.34055,2348.5,2348.4,0.7802]
["bitfinex-derivatives","ETHF0:USTF0",1725928889673,2.08717356,2348.5,2348.2,0.3886]
["bitfinex-derivatives","ETHF0:USTF0",1725928890869,0.55717356,2348.5,2348.2,0.3886]
["bitfinex-derivatives","ETHF0:USTF0",1725928892276,1.53,2348.4,2348.2,0.3886]
["bitfinex-derivatives","ETHF0:USTF0",1725928894181,1.53,2348.3,2348.1,0.7486]
["bitfinex-derivatives","ETHF0:USTF0",1725928894477,2.27019,2348.3,2348.1,0.7486]
["bitfinex-derivatives","ETHF0:USTF0",1725928894677,0.3406,2348.2,2348.0,0.3656]
["bitfinex-derivatives","ETHF0:USTF0",1725928894870,1.53,2348.1,2348.0,0.3656]
["bitfinex-derivatives","ETHF0:USTF0",1725928898169,1.76417801,2348.1,2348.0,0.3656]
["bitfinex-derivatives","ETHF0:USTF0",1725928898576,1.53,2348.1,2348.0,0.3656]
["bitfinex-derivatives","ETHF0:USTF0",1725928902583,5.7892,2348.1,2347.8,0.7654]
["bitfinex-derivatives","ETHF0:USTF0",1725928902785,1.53,2347.9,2347.8,0.7654]
["bitfinex-derivatives","ETHF0:USTF0",1725928903085,0.34065,2347.8,2347.4,3.4788]
["bitfinex-derivatives","ETHF0:USTF0",1725928903289,1.53,2347.7,2347.5,0.7619]
["bitfinex-derivatives","ETHF0:USTF0",1725928903477,0.34065,2347.9,2347.5,0.7619]
["bitfinex-derivatives","ETHF0:USTF0",1725928903783,1.53,2347.8,2347.5,0.7619]
["bitfinex-derivatives","ETHF0:USTF0",1725928903992,0.23199431,2348.2,2347.5,0.7619]
["bitfinex-derivatives","ETHF0:USTF0",1725928904290,1.87062,2348.1,2347.6,1.53]
["bitfinex-derivatives","ETHF0:USTF0",1725928904491,0.34063,2348.0,2347.6,1.53]
["bitfinex-derivatives","ETHF0:USTF0",1725928904984,1.53,2347.9,2347.5,1.10259]
["bitfinex-derivatives","ETHF0:USTF0",1725928905382,1.87064,2347.9,2347.5,1.10259]
["bitfinex-derivatives","ETHF0:USTF0",1725928907582,0.34066,2347.8,2347.5,0.7619]
["bitfinex-derivatives","ETHF0:USTF0",1725928907786,0.34066,2347.8,2347.5,1.1026]
["bitfinex-derivatives","ETHF0:USTF0",1725928908589,0.34066,2347.8,2347.5,0.7619]
["bitfinex-derivatives","ETHF0:USTF0",1725928909089,1.53,2347.9,2347.5,1.1026]
["bitfinex-derivatives","ETHF0:USTF0",1725928909288,1.53,2347.9,2347.5,0.7619]
["bitfinex-derivatives","ETHF0:USTF0",1725928909289,0.34066,2347.8,2347.5,0.7619]
["bitfinex-derivatives","ETHF0:USTF0",1725928909590,0.34067,2347.7,2347.5,0.7619]
["bitfinex-derivatives","ETHF0:USTF0",1725928909883,0.34067,2347.8,2347.5,1.1026]
["bitfinex-derivatives","ETHF0:USTF0",1725928910286,0.34067,2347.7,2347.5,0.7619]
["bitfinex-derivatives","ETHF0:USTF0",1725928910488,1.53,2347.9,2347.6,4.26]
["bitfinex-derivatives","ETHF0:USTF0",1725928910683,0.34067,2347.8,2347.5,0.7619]
["bitfinex-derivatives","ETHF0:USTF0",1725928910887,0.34067,2347.8,2347.5,1.10259]
["bitfinex-derivatives","ETHF0:USTF0",1725928911789,0.34066,2347.8,2347.5,1.10259]
["bitfinex-derivatives","ETHF0:USTF0",1725928913191,0.34067,2347.7,2347.5,1.10259]
["bitfinex-derivatives","ETHF0:USTF0",1725928913392,0.34065,2347.9,2347.6,1.53]
["bitfinex-derivatives","ETHF0:USTF0",1725928913695,0.34065,2347.9,2347.6,1.87068]
["bitfinex-derivatives","ETHF0:USTF0",1725928914598,0.34063,2348.0,2347.7,0.34066]
["bitfinex-derivatives","ETHF0:USTF0",1725928914897,0.34063,2348.0,2347.8,0.754]
["bitfinex-derivatives","ETHF0:USTF0",1725928915083,0.34063,2348.0,2347.9,0.3915]
["bitfinex-derivatives","ETHF0:USTF0",1725928916991,1.73938805,2348.1,2347.9,0.3915]
["bitfinex-derivatives","ETHF0:USTF0",1725928917292,2.08000805,2348.1,2347.9,0.3915]
["bitfinex-derivatives","ETHF0:USTF0",1725928918089,1.73938805,2348.1,2347.9,0.3915]
["bitfinex-derivatives","ETHF0:USTF0",1725928918395,2.07999805,2348.1,2347.9,0.3915]
["bitfinex-derivatives","ETHF0:USTF0",1725928919094,1.87063,2348.0,2347.9,0.3915]
["bitfinex-derivatives","ETHF0:USTF0",1725928919299,0.34063,2348.0,2347.9,0.3915]
["bitfinex-derivatives","ETHF0:USTF0",1725928919597,1.87062,2348.1,2347.9,0.3915]
["bitfinex-derivatives","ETHF0:USTF0",1725928919797,2.08027879,2348.1,2347.9,0.3915]
["bitfinex-derivatives","ETHF0:USTF0",1725928920697,0.34063,2348.0,2347.9,0.3915]
["bitfinex-derivatives","ETHF0:USTF0",1725928922504,2.08027879,2348.1,2347.9,0.3915]
["bitfinex-derivatives","ETHF0:USTF0",1725928923106,0.34063,2348.0,2347.9,0.3915]
["bitfinex-derivatives","ETHF0:USTF0",1725928923296,2.08027879,2348.1,2347.9,0.3915]
["bitfinex-derivatives","ETHF0:USTF0",1725928923598,0.34063,2348.0,2347.9,0.3915]
["bitfinex-derivatives","ETHF0:USTF0",1725928924403,0.34063,2348.0,2347.9,3.89895228]
["bitfinex-derivatives","ETHF0:USTF0",1725928924591,0.34063,2348.0,2347.9,2.22558625]
["bitfinex-derivatives","ETHF0:USTF0",1725928924906,2.08505151,2348.1,2347.9,2.22558625]
["bitfinex-derivatives","ETHF0:USTF0",1725928925090,2.08505151,2348.1,2347.9,0.3915]
["bitfinex-derivatives","ETHF0:USTF0",1725928925295,2.08505151,2348.1,2347.9,2.06486603]
["bitfinex-derivatives","ETHF0:USTF0",1725928925499,1.74443151,2348.1,2347.9,2.06486603]
["bitfinex-derivatives","ETHF0:USTF0",1725928925896,2.08505151,2348.1,2347.9,2.06486603]
["bitfinex-derivatives","ETHF0:USTF0",1725928926204,0.34063,2348.0,2347.9,2.06486603]
["bitfinex-derivatives","ETHF0:USTF0",1725928926404,2.08505151,2348.1,2347.9,3.89934721]
["bitfinex-derivatives","ETHF0:USTF0",1725928926597,2.08505151,2348.1,2347.9,1.50582495]
["bitfinex-derivatives","ETHF0:USTF0",1725928927097,2.08505151,2348.1,2348.0,1.11432495]
["bitfinex-derivatives","ETHF0:USTF0",1725928927303,1.74443151,2348.1,2348.0,1.11432495]
["bitfinex-derivatives","ETHF0:USTF0",1725928928005,2.08504151,2348.1,2348.0,2.94952593]
["bitfinex-derivatives","ETHF0:USTF0",1725928929104,1.74443151,2348.1,2348.0,2.94952593]
["bitfinex-derivatives","ETHF0:USTF0",1725928929402,2.08504151,2348.1,2348.0,3.50856701]
["bitfinex-derivatives","ETHF0:USTF0",1725928929605,2.08504151,2348.1,2348.0,2.95028356]
["bitfinex-derivatives","ETHF0:USTF0",1725928929805,2.08504151,2348.1,2347.9,1.67336603]
["bitfinex-derivatives","ETHF0:USTF0",1725928929806,0.34063,2348.0,2347.9,1.11508258]
["bitfinex-derivatives","ETHF0:USTF0",1725928930004,0.71253,2348.0,2347.9,1.11508258]
["bitfinex-derivatives","ETHF0:USTF0",1725928930398,0.71253,2348.0,2347.9,2.95165428]
["bitfinex-derivatives","ETHF0:USTF0",1725928930399,2.24253,2348.0,2347.9,2.95165428]
["bitfinex-derivatives","ETHF0:USTF0",1725928930704,6.50173,2348.0,2347.9,1.11508258]
["bitfinex-derivatives","ETHF0:USTF0",1725928930903,0.34064,2347.9,2347.8,1.11508258]
["bitfinex-derivatives","ETHF0:USTF0",1725928931094,0.34065,2347.8,2347.7,1.11508258]
["bitfinex-derivatives","ETHF0:USTF0",1725928931400,1.87065,2347.8,2347.7,1.11508258]
["bitfinex-derivatives","ETHF0:USTF0",1725928931605,1.923,2347.9,2347.7,4.62532201]
["bitfinex-derivatives","ETHF0:USTF0",1725928931796,0.21443151,2348.1,2347.8,3.51012256]
["bitfinex-derivatives","ETHF0:USTF0",1725928931994,1.53,2348.0,2347.9,5.40371179]
["bitfinex-derivatives","ETHF0:USTF0",1725928932201,1.53,2348.0,2347.9,4.28821026]
["bitfinex-derivatives","ETHF0:USTF0",1725928932414,0.21443151,2348.1,2347.9,4.28821026]
["bitfinex-derivatives","ETHF0:USTF0",1725928932699,0.21443151,2348.1,2348.0,3.51011026]
["bitfinex-derivatives","ETHF0:USTF0",1725928933297,0.7645,2348.5,2348.0,8.30845402]
["bitfinex-derivatives","ETHF0:USTF0",1725928933496,0.21545423,2348.5,2348.4,1.11586569]
["bitfinex-derivatives","ETHF0:USTF0",1725928933703,1.53,2348.9,2348.4,3.51054276]
["bitfinex-derivatives","ETHF0:USTF0",1725928933999,1.53,2348.9,2348.8,1.11565252]
["bitfinex-derivatives","ETHF0:USTF0",1725928934203,1.53,2348.9,2348.8,2.95239675]
["bitfinex-derivatives","ETHF0:USTF0",1725928934399,0.23617082,2349.0,2348.8,4.04925402]
["bitfinex-derivatives","ETHF0:USTF0",1725928934597,1.53,2349.2,2348.9,3.50956576]
["bitfinex-derivatives","ETHF0:USTF0",1725928934796,1.53,2349.2,2349.0,2.9519505]
["bitfinex-derivatives","ETHF0:USTF0",1725928935010,1.53,2349.2,2349.0,1.11520627]
["bitfinex-derivatives","ETHF0:USTF0",1725928935011,1.87045,2349.2,2349.0,1.11520627]
["bitfinex-derivatives","ETHF0:USTF0",1725928935502,0.34043,2349.4,2349.0,1.11520627]
["bitfinex-derivatives","ETHF0:USTF0",1725928935705,1.53,2349.3,2349.0,1.51070627]
["bitfinex-derivatives","ETHF0:USTF0",1725928936214,0.34044,2349.3,2349.0,1.51070627]
["bitfinex-derivatives","ETHF0:USTF0",1725928937305,0.34044,2349.3,2349.0,0.3955]
["bitfinex-derivatives","ETHF0:USTF0",1725928937505,3.32,2349.2,2348.8,1.11520627]
["bitfinex-derivatives","ETHF0:USTF0",1725928937809,3.32,2349.0,2348.8,1.11520627]
["bitfinex-derivatives","ETHF0:USTF0",1725928939009,0.34047,2349.1,2348.8,1.11520627]
["bitfinex-derivatives","ETHF0:USTF0",1725928939498,3.7022,2349.2,2348.6,0.3955]
["bitfinex-derivatives","ETHF0:USTF0",1725928939697,3.32,2349.4,2348.6,0.3955]
["bitfinex-derivatives","ETHF0:USTF0",1725928940005,3.32,2349.4,2348.7,0.34052]
["bitfinex-derivatives","ETHF0:USTF0",1725928940214,0.34043,2349.4,2348.8,0.3405]
["bitfinex-derivatives","ETHF0:USTF0",1725928940506,0.23683542,2349.5,2349.0,0.34048]
["bitfinex-derivatives","ETHF0:USTF0",1725928940811,4.0342,2349.6,2349.1,0.388]
["bitfinex-derivatives","ETHF0:USTF0",1725928941193,0.34041,2349.5,2349.1,0.388]
["bitfinex-derivatives","ETHF0:USTF0",1725928941403,0.34041,2349.5,2349.1,0.7531]
["bitfinex-derivatives","ETHF0:USTF0",1725928943500,4.77685948,2349.6,2349.1,0.7531]
["bitfinex-derivatives","ETHF0:USTF0",1725928943704,3.66043,2349.4,2348.8,0.7324]
["bitfinex-derivatives","ETHF0:USTF0",1725928944202,0.34044,2349.3,2348.8,0.3919]
["bitfinex-derivatives","ETHF0:USTF0",1725928944403,3.66043,2349.4,2348.8,0.73241]
["bitfinex-derivatives","ETHF0:USTF0",1725928944601,0.34044,2349.3,2348.8,0.3919]
["bitfinex-derivatives","ETHF0:USTF0",1725928944811,0.34044,2349.3,2348.8,0.73241]
["bitfinex-derivatives","ETHF0:USTF0",1725928945100,0.34044,2349.3,2348.8,0.3919]
["bitfinex-derivatives","ETHF0:USTF0",1725928945297,0.34046,2349.2,2348.8,0.3919]
["bitfinex-derivatives","ETHF0:USTF0",1725928945493,0.34047,2349.1,2348.8,0.3919]
["bitfinex-derivatives","ETHF0:USTF0",1725928946008,0.34046,2349.2,2348.8,0.3919]
["bitfinex-derivatives","ETHF0:USTF0",1725928947305,0.34047,2349.1,2348.8,0.3919]
["bitfinex-derivatives","ETHF0:USTF0",1725928950404,0.0679483,2349.0,2348.8,0.3919]
["bitfinex-derivatives","ETHF0:USTF0",1725928950605,0.0679483,2348.9,2348.8,0.3919]
["bitfinex-derivatives","ETHF0:USTF0",1725928950806,0.0679483,2349.1,2348.8,0.3919]
["bitfinex-derivatives","ETHF0:USTF0",1725928951119,0.4084183,2349.1,2348.8,0.3919]
["bitfinex-derivatives","ETHF0:USTF0",1725928951411,0.0679483,2349.0,2348.8,0.3919]
["bitfinex-derivatives","ETHF0:USTF0",1725928952003,0.0679483,2349.0,2348.9,0.3892]
["bitfinex-derivatives","ETHF0:USTF0",1725928952205,0.4084283,2349.0,2348.8,0.3919]
["bitfinex-derivatives","ETHF0:USTF0",1725928952406,0.0679483,2348.9,2348.8,0.3919]
["bitfinex-derivatives","ETHF0:USTF0",1725928953710,0.06795837,2348.9,2348.8,0.3919]
["bitfinex-derivatives","ETHF0:USTF0",1725928954501,0.06795837,2349.0,2348.8,0.3919]
["bitfinex-derivatives","ETHF0:USTF0",1725928954706,0.06795837,2348.9,2348.8,0.3919]
["bitfinex-derivatives","ETHF0:USTF0",1725928954903,0.06795837,2349.0,2348.8,0.3919]
["bitfinex-derivatives","ETHF0:USTF0",1725928955107,0.06795837,2348.9,2348.8,0.3919]
["bitfinex-derivatives","ETHF0:USTF0",1725928955514,0.06795837,2349.0,2348.8,0.3919]
["bitfinex-derivatives","ETHF0:USTF0",1725928957818,0.0679595,2348.9,2348.8,0.3919]
["bitfinex-derivatives","ETHF0:USTF0",1725928958218,0.34048,2349.0,2348.8,0.3919]
["bitfinex-derivatives","ETHF0:USTF0",1725928959221,2.24098,2349.1,2348.8,0.3919]
["bitfinex-derivatives","ETHF0:USTF0",1725928963322,1.9005,2349.1,2348.8,0.3919]
["bitfinex-derivatives","ETHF0:USTF0",1725928963522,2.24098,2349.1,2348.8,0.3919]
["bitfinex-derivatives","ETHF0:USTF0",1725928965425,0.34048,2349.0,2348.8,0.3919]
["bitfinex-derivatives","ETHF0:USTF0",1725928965626,1.53,2348.9,2348.8,0.3919]
["bitfinex-derivatives","ETHF0:USTF0",1725928966130,2.24097,2349.1,2348.8,0.3919]
["bitfinex-derivatives","ETHF0:USTF0",1725928969030,2.24097,2349.1,2348.7,0.3949]
["bitfinex-derivatives","ETHF0:USTF0",1725928969031,1.8705,2348.9,2348.7,0.3949]
["bitfinex-derivatives","ETHF0:USTF0",1725928969234,1.53,2348.8,2348.3,3.4788]
["bitfinex-derivatives","ETHF0:USTF0",1725928969444,0.34063,2348.0,2347.9,3.8792]
["bitfinex-derivatives","ETHF0:USTF0",1725928969729,0.34066,2347.8,2347.6,1.50050627]
["bitfinex-derivatives","ETHF0:USTF0",1725928969931,0.92981925,2347.7,2347.6,0.3853]
["bitfinex-derivatives","ETHF0:USTF0",1725928971022,1.53,2347.8,2347.6,0.3853]
["bitfinex-derivatives","ETHF0:USTF0",1725928971736,1.74618431,2347.8,2347.6,0.3853]
["bitfinex-derivatives","ETHF0:USTF0",1725928972232,0.21618431,2347.8,2347.6,0.3853]
["bitfinex-derivatives","ETHF0:USTF0",1725928972428,0.34064,2347.9,2347.6,0.3853]
["bitfinex-derivatives","ETHF0:USTF0",1725928972933,0.34063,2348.0,2347.6,0.3853]
["bitfinex-derivatives","ETHF0:USTF0",1725928973135,0.34064,2347.9,2347.6,0.3853]
["bitfinex-derivatives","ETHF0:USTF0",1725928974339,0.34064,2348.0,2347.6,0.3853]
["bitfinex-derivatives","ETHF0:USTF0",1725928974736,0.099,2348.3,2347.8,4.43520627]
["bitfinex-derivatives","ETHF0:USTF0",1725928975031,0.3406,2348.2,2347.9,0.3971]
["bitfinex-derivatives","ETHF0:USTF0",1725928975540,0.34059,2348.3,2347.9,0.3971]
["bitfinex-derivatives","ETHF0:USTF0",1725928976736,0.3406,2348.2,2347.9,0.3971]
["bitfinex-derivatives","ETHF0:USTF0",1725928977039,3.32,2348.1,2347.9,0.3971]
["bitfinex-derivatives","ETHF0:USTF0",1725928978637,3.66059,2348.3,2347.9,0.3971]
["bitfinex-derivatives","ETHF0:USTF0",1725928979236,0.3406,2348.2,2347.9,0.3971]
["bitfinex-derivatives","ETHF0:USTF0",1725928979436,3.32,2348.3,2347.9,0.3971]
["bitfinex-derivatives","ETHF0:USTF0",1725928979639,0.3406,2348.2,2347.9,0.3971]
["bitfinex-derivatives","ETHF0:USTF0",1725928980233,3.66059,2348.3,2347.9,0.3971]
["bitfinex-derivatives","ETHF0:USTF0",1725928980636,0.06798018,2348.2,2347.9,0.3971]
["bitfinex-derivatives","ETHF0:USTF0",1725928980936,0.06798018,2348.2,2348.0,0.3986]
["bitfinex-derivatives","ETHF0:USTF0",1725928981135,3.66058,2348.3,2348.0,0.7986]
["bitfinex-derivatives","ETHF0:USTF0",1725928981348,0.06797517,2348.2,2348.0,0.7986]
["bitfinex-derivatives","ETHF0:USTF0",1725928981535,3.32,2348.3,2348.0,0.7986]
["bitfinex-derivatives","ETHF0:USTF0",1725928981727,0.06796813,2348.2,2348.0,0.7986]
["bitfinex-derivatives","ETHF0:USTF0",1725928982137,0.21026145,2348.4,2348.0,0.7986]
["bitfinex-derivatives","ETHF0:USTF0",1725928982343,0.34053,2348.7,2348.1,0.3406]
["bitfinex-derivatives","ETHF0:USTF0",1725928982639,3.32,2348.4,2347.9,0.3971]
["bitfinex-derivatives","ETHF0:USTF0",1725928982843,3.32,2348.0,2347.3,10.4018]
["bitfinex-derivatives","ETHF0:USTF0",1725928983037,3.32,2347.7,2347.1,2.27350627]
["bitfinex-derivatives","ETHF0:USTF0",1725928983335,3.32,2347.7,2347.2,0.34074]
["bitfinex-derivatives","ETHF0:USTF0",1725928983732,0.70626,2347.8,2347.2,0.34074]
["bitfinex-derivatives","ETHF0:USTF0",1725928984033,0.3656,2347.8,2347.2,0.34073]
["bitfinex-derivatives","ETHF0:USTF0",1725928984232,0.70626,2347.8,2347.2,0.34073]
["bitfinex-derivatives","ETHF0:USTF0",1725928984437,0.70626,2347.8,2347.3,0.34073]
["bitfinex-derivatives","ETHF0:USTF0",1725928984629,0.70626,2347.8,2347.5,1.11520627]
["bitfinex-derivatives","ETHF0:USTF0",1725928985038,0.70626,2347.8,2347.5,1.51430627]
["bitfinex-derivatives","ETHF0:USTF0",1725928985232,0.70626,2347.8,2347.5,0.3991]
["bitfinex-derivatives","ETHF0:USTF0",1725928985432,0.34067,2347.7,2347.5,0.3991]
["bitfinex-derivatives","ETHF0:USTF0",1725928985834,0.3656,2347.8,2347.5,0.3991]
["bitfinex-derivatives","ETHF0:USTF0",1725928986132,0.34068,2347.7,2347.4,1.11520627]
["bitfinex-derivatives","ETHF0:USTF0",1725928986639,0.34068,2347.7,2347.3,1.51430627]
["bitfinex-derivatives","ETHF0:USTF0",1725928987129,0.70626,2347.8,2347.4,1.11520627]
["bitfinex-derivatives","ETHF0:USTF0",1725928987746,0.3656,2347.8,2347.3,3.5278578]
["bitfinex-derivatives","ETHF0:USTF0",1725928987938,0.3656,2347.8,2347.3,1.85503627]
["bitfinex-derivatives","ETHF0:USTF0",1725928988247,0.70625,2347.8,2347.4,1.11520627]
["bitfinex-derivatives","ETHF0:USTF0",1725928988633,0.34067,2347.7,2347.3,1.51430627]
["bitfinex-derivatives","ETHF0:USTF0",1725928988936,0.94558842,2347.8,2347.3,1.85503627]
["bitfinex-derivatives","ETHF0:USTF0",1725928989136,0.34067,2347.7,2347.3,1.51430627]
["bitfinex-derivatives","ETHF0:USTF0",1725928990338,0.34067,2347.7,2347.4,0.66595326]
["bitfinex-derivatives","ETHF0:USTF0",1725928990647,0.34067,2347.7,2347.3,1.51430627]
["bitfinex-derivatives","ETHF0:USTF0",1725928990850,0.60492842,2347.8,2347.4,0.66594472]
["bitfinex-derivatives","ETHF0:USTF0",1725928990851,0.34066,2347.8,2347.4,0.66594472]
["bitfinex-derivatives","ETHF0:USTF0",1725928991045,0.34066,2347.8,2347.4,1.11520627]
["bitfinex-derivatives","ETHF0:USTF0",1725928991348,0.34066,2347.8,2347.5,0.66592659]
["bitfinex-derivatives","ETHF0:USTF0",1725928991639,0.34066,2347.8,2347.6,0.772]
["bitfinex-derivatives","ETHF0:USTF0",1725928993337,4.27710759,2347.9,2347.6,0.772]
["bitfinex-derivatives","ETHF0:USTF0",1725928993538,0.4735,2348.3,2347.6,0.772]
["bitfinex-derivatives","ETHF0:USTF0",1725928993744,0.34064,2347.9,2347.7,0.3664]
["bitfinex-derivatives","ETHF0:USTF0",1725928994146,0.34063,2348.0,2347.7,0.3664]
["bitfinex-derivatives","ETHF0:USTF0",1725928994557,0.3842,2348.2,2347.7,0.3664]
["bitfinex-derivatives","ETHF0:USTF0",1725928994741,0.3842,2348.2,2347.7,0.70706]
["bitfinex-derivatives","ETHF0:USTF0",1725928994943,0.72481,2348.2,2347.7,0.70706]
["bitfinex-derivatives","ETHF0:USTF0",1725928995353,3.7042,2348.2,2347.7,0.3664]
["bitfinex-derivatives","ETHF0:USTF0",1725928995654,0.34063,2348.0,2347.7,0.3664]
["bitfinex-derivatives","ETHF0:USTF0",1725928998446,0.34064,2348.0,2347.7,0.3664]
["bitfinex-derivatives","ETHF0:USTF0",1725928999656,0.34062,2348.1,2347.7,0.3664]
["bitfinex-derivatives","ETHF0:USTF0",1725928999849,3.7042,2348.2,2347.7,0.3664]
["bitfinex-derivatives","ETHF0:USTF0",1725928999850,0.34063,2348.0,2347.7,0.3664]
["bitfinex-derivatives","ETHF0:USTF0",1725929000257,3.7042,2348.2,2347.7,0.3664]
["bitfinex-derivatives","ETHF0:USTF0",1725929000453,0.34063,2348.0,2347.7,0.3664]
["bitfinex-derivatives","ETHF0:USTF0",1725929001364,0.34064,2347.9,2347.7,0.3664]
["bitfinex-derivatives","ETHF0:USTF0",1725929001548,0.34063,2348.0,2347.7,0.3664]
["bitfinex-derivatives","ETHF0:USTF0",1725929001955,3.7042,2348.2,2347.7,0.3664]
["bitfinex-derivatives","ETHF0:USTF0",1725929002156,1.53,2348.0,2347.7,0.3664]
["bitfinex-derivatives","ETHF0:USTF0",1725929002354,1.87063,2348.0,2347.7,0.3664]
["bitfinex-derivatives","ETHF0:USTF0",1725929002659,1.53,2348.0,2347.7,0.3664]
["bitfinex-derivatives","ETHF0:USTF0",1725929003156,1.53,2348.5,2347.9,1.53]
["bitfinex-derivatives","ETHF0:USTF0",1725929003361,1.53,2348.5,2348.1,0.34061]
["bitfinex-derivatives","ETHF0:USTF0",1725929003556,1.87056,2348.5,2348.2,0.7531]
["bitfinex-derivatives","ETHF0:USTF0",1725929003747,2.08329739,2348.5,2348.2,0.7531]
["bitfinex-derivatives","ETHF0:USTF0",1725929004154,1.74273739,2348.5,2348.2,0.7531]
["bitfinex-derivatives","ETHF0:USTF0",1725929004551,2.08329739,2348.5,2348.2,0.7531]
["bitfinex-derivatives","ETHF0:USTF0",1725929004848,1.53,2348.5,2348.2,0.7531]
["bitfinex-derivatives","ETHF0:USTF0",1725929006151,0.34054,2348.6,2348.2,0.7531]
["bitfinex-derivatives","ETHF0:USTF0",1725929006351,0.34054,2348.6,2348.2,1.86830627]
["bitfinex-derivatives","ETHF0:USTF0",1725929007557,0.58359671,2348.7,2348.2,2.20889627]
["bitfinex-derivatives","ETHF0:USTF0",1725929007759,0.34053,2348.7,2348.2,1.09369]
["bitfinex-derivatives","ETHF0:USTF0",1725929007963,0.34054,2348.6,2348.2,1.09369]
["bitfinex-derivatives","ETHF0:USTF0",1725929008262,0.34054,2348.6,2348.2,0.7531]
["bitfinex-derivatives","ETHF0:USTF0",1725929009154,0.34055,2348.6,2348.2,0.7531]
["bitfinex-derivatives","ETHF0:USTF0",1725929010561,0.34053,2348.7,2348.2,0.7531]
["bitfinex-derivatives","ETHF0:USTF0",1725929011165,3.55836199,2348.8,2348.2,0.7531]
["bitfinex-derivatives","ETHF0:USTF0",1725929011166,0.34055,2348.5,2348.2,0.7531]
["bitfinex-derivatives","ETHF0:USTF0",1725929011382,0.20947405,2348.4,2348.2,0.7531]
["bitfinex-derivatives","ETHF0:USTF0",1725929011567,0.55004405,2348.4,2348.2,0.7531]
["bitfinex-derivatives","ETHF0:USTF0",1725929011764,0.34057,2348.4,2348.2,0.7531]
["bitfinex-derivatives","ETHF0:USTF0",1725929012267,0.55069321,2348.4,2348.2,0.7531]
["bitfinex-derivatives","ETHF0:USTF0",1725929012455,0.34058,2348.3,2348.2,0.7531]
["bitfinex-derivatives","ETHF0:USTF0",1725929012866,0.34058,2348.3,2348.2,0.3854]
["bitfinex-derivatives","ETHF0:USTF0",1725929013167,0.21597876,2348.3,2348.2,0.3854]
["bitfinex-derivatives","ETHF0:USTF0",1725929013362,0.34057,2348.4,2348.2,0.3854]
["bitfinex-derivatives","ETHF0:USTF0",1725929013758,3.55836199,2348.8,2348.2,0.3854]
["bitfinex-derivatives","ETHF0:USTF0",1725929013953,0.34055,2348.6,2348.2,0.3854]
["bitfinex-derivatives","ETHF0:USTF0",1725929014861,0.34055,2348.6,2348.4,1.11520627]
["bitfinex-derivatives","ETHF0:USTF0",1725929015061,0.34055,2348.6,2348.3,1.11520627]
["bitfinex-derivatives","ETHF0:USTF0",1725929015260,0.34055,2348.6,2348.4,1.11520627]
["bitfinex-derivatives","ETHF0:USTF0",1725929016455,0.34053,2348.7,2348.4,1.11520627]
["bitfinex-derivatives","ETHF0:USTF0",1725929016672,0.57888199,2348.8,2348.5,0.7767]
["bitfinex-derivatives","ETHF0:USTF0",1725929016862,0.57888199,2348.8,2348.5,1.89190627]
["bitfinex-derivatives","ETHF0:USTF0",1725929017170,4.53714,2349.0,2348.6,2.97952815]
["bitfinex-derivatives","ETHF0:USTF0",1725929017171,3.6859,2349.0,2348.6,2.97952815]
["bitfinex-derivatives","ETHF0:USTF0",1725929017469,4.26480694,2349.0,2348.7,1.51250627]
["bitfinex-derivatives","ETHF0:USTF0",1725929018169,0.06791468,2348.9,2348.7,1.51250627]
["bitfinex-derivatives","ETHF0:USTF0",1725929018964,0.06791462,2348.8,2348.7,1.51250627]
["bitfinex-derivatives","ETHF0:USTF0",1725929019169,0.06791462,2348.9,2348.7,1.51250627]
["bitfinex-derivatives","ETHF0:USTF0",1725929019367,0.06791462,2348.8,2348.7,1.51250627]
["bitfinex-derivatives","ETHF0:USTF0",1725929019868,4.26480694,2349.0,2348.7,1.51250627]
["bitfinex-derivatives","ETHF0:USTF0",1725929019869,0.06791462,2348.9,2348.7,1.51250627]
["bitfinex-derivatives","ETHF0:USTF0",1725929020069,0.06791462,2348.8,2348.7,1.51250627]
["bitfinex-derivatives","ETHF0:USTF0",1725929020269,0.06791462,2348.9,2348.7,0.3973]
["bitfinex-derivatives","ETHF0:USTF0",1725929023972,0.40841462,2348.9,2348.7,0.3973]
["bitfinex-derivatives","ETHF0:USTF0",1725929024174,0.40843462,2348.8,2348.5,0.7767]
["bitfinex-derivatives","ETHF0:USTF0",1725929024372,0.06791462,2348.7,2348.5,0.7767]
["bitfinex-derivatives","ETHF0:USTF0",1725929025368,4.26480694,2349.0,2348.5,0.7767]
["bitfinex-derivatives","ETHF0:USTF0",1725929026271,0.3405,2348.9,2348.5,0.7767]
["bitfinex-derivatives","ETHF0:USTF0",1725929027061,0.34051,2348.8,2348.5,0.7767]
["bitfinex-derivatives","ETHF0:USTF0",1725929028174,0.3405,2348.9,2348.5,0.7767]
["bitfinex-derivatives","ETHF0:USTF0",1725929028573,3.92431694,2349.0,2348.5,0.7767]
["bitfinex-derivatives","ETHF0:USTF0",1725929028873,0.34053,2348.7,2348.5,0.7767]
["bitfinex-derivatives","ETHF0:USTF0",1725929029069,3.92431694,2349.0,2348.5,0.7767]
["bitfinex-derivatives","ETHF0:USTF0",1725929029269,0.06790261,2348.9,2348.5,0.7767]
["bitfinex-derivatives","ETHF0:USTF0",1725929029472,0.34053,2348.7,2348.5,0.7767]
["bitfinex-derivatives","ETHF0:USTF0",1725929029663,0.34052,2348.8,2348.5,0.7767]
["bitfinex-derivatives","ETHF0:USTF0",1725929030172,0.34054,2348.6,2348.5,0.7767]
["bitfinex-derivatives","ETHF0:USTF0",1725929030475,0.34054,2348.6,2348.2,0.3908]
["bitfinex-derivatives","ETHF0:USTF0",1725929030476,0.34057,2348.4,2348.2,0.3908]
["bitfinex-derivatives","ETHF0:USTF0",1725929030666,0.21627576,2348.3,2348.2,0.3908]
["bitfinex-derivatives","ETHF0:USTF0",1725929031474,0.72756,2348.5,2348.2,0.3908]
["bitfinex-derivatives","ETHF0:USTF0",1725929031875,0.73483,2348.7,2348.2,0.3908]
["bitfinex-derivatives","ETHF0:USTF0",1725929032077,0.3943,2348.7,2348.2,0.3908]
["bitfinex-derivatives","ETHF0:USTF0",1725929032278,0.73484,2348.7,2348.2,0.3908]
["bitfinex-derivatives","ETHF0:USTF0",1725929033279,0.34054,2348.6,2348.2,0.3908]
["bitfinex-derivatives","ETHF0:USTF0",1725929034973,0.34054,2348.6,2348.2,0.7314]
["bitfinex-derivatives","ETHF0:USTF0",1725929035477,0.23655315,2348.7,2348.2,0.3908]
["bitfinex-derivatives","ETHF0:USTF0",1725929035675,0.34056,2348.5,2348.2,0.3908]
["bitfinex-derivatives","ETHF0:USTF0",1725929035875,3.707,2348.8,2348.2,0.3908]
["bitfinex-derivatives","ETHF0:USTF0",1725929036076,0.34056,2348.5,2348.2,0.3908]
["bitfinex-derivatives","ETHF0:USTF0",1725929036978,0.34056,2348.5,2348.4,1.11520627]
["bitfinex-derivatives","ETHF0:USTF0",1725929037481,0.34055,2348.6,2348.4,1.49200627]
["bitfinex-derivatives","ETHF0:USTF0",1725929037682,3.93856909,2348.8,2348.5,0.3817]
["bitfinex-derivatives","ETHF0:USTF0",1725929038376,0.34052,2348.7,2348.6,0.3999]
["bitfinex-derivatives","ETHF0:USTF0",1725929038774,4.59812,2348.7,2348.6,0.3999]
["bitfinex-derivatives","ETHF0:USTF0",1725929039580,0.34052,2348.7,2348.6,0.3999]
["bitfinex-derivatives","ETHF0:USTF0",1725929040683,3.89208909,2348.8,2348.6,0.3999]
["bitfinex-derivatives","ETHF0:USTF0",1725929040882,0.34052,2348.7,2348.6,0.3999]
["bitfinex-derivatives","ETHF0:USTF0",1725929044579,0.34052,2348.7,2348.6,1.51510627]
["bitfinex-derivatives","ETHF0:USTF0",1725929044991,0.34052,2348.7,2348.6,0.3999]
["bitfinex-derivatives","ETHF0:USTF0",1725929045586,0.34052,2348.7,2348.6,1.11520627]
["bitfinex-derivatives","ETHF0:USTF0",1725929045784,0.34052,2348.7,2348.5,1.49690627]
["bitfinex-derivatives","ETHF0:USTF0",1725929045785,0.7918,2348.7,2348.5,1.49690627]
["bitfinex-derivatives","ETHF0:USTF0",1725929046090,1.13234,2348.7,2348.5,1.49690627]
["bitfinex-derivatives","ETHF0:USTF0",1725929046297,0.7918,2348.7,2348.5,1.49690627]
["bitfinex-derivatives","ETHF0:USTF0",1725929046494,1.13232,2348.7,2348.5,1.49690627]
["bitfinex-derivatives","ETHF0:USTF0",1725929046977,1.36378634,2348.7,2348.5,1.49690627]
["bitfinex-derivatives","ETHF0:USTF0",1725929048084,0.099,2349.1,2348.5,1.49690627]
["bitfinex-derivatives","ETHF0:USTF0",1725929048285,4.2118,2349.3,2348.7,1.11520627]
["bitfinex-derivatives","ETHF0:USTF0",1725929048479,0.34048,2349.0,2348.8,1.50000627]
["bitfinex-derivatives","ETHF0:USTF0",1725929048690,0.06783008,2348.9,2348.8,1.86500627]
["bitfinex-derivatives","ETHF0:USTF0",1725929049382,0.3732,2349.5,2348.8,1.86500627]
["bitfinex-derivatives","ETHF0:USTF0",1725929049383,0.099,2349.6,2348.9,0.34049]
["bitfinex-derivatives","ETHF0:USTF0",1725929049586,0.06734251,2349.5,2349.4,1.11597846]
["bitfinex-derivatives","ETHF0:USTF0",1725929049788,0.21752924,2349.7,2349.4,2.7898499]
["bitfinex-derivatives","ETHF0:USTF0",1725929049789,0.79422658,2349.7,2349.4,2.7898499]
["bitfinex-derivatives","ETHF0:USTF0",1725929049980,0.79422658,2349.7,2349.4,1.1158822]
["bitfinex-derivatives","ETHF0:USTF0",1725929049981,0.06734404,2349.6,2349.4,1.1158822]
["bitfinex-derivatives","ETHF0:USTF0",1725929051086,0.06734404,2349.6,2349.3,1.5012822]
["bitfinex-derivatives","ETHF0:USTF0",1725929051588,0.06734404,2349.6,2349.4,1.1158822]
["bitfinex-derivatives","ETHF0:USTF0",1725929051787,0.21180555,2349.7,2349.5,0.3875]
["bitfinex-derivatives","ETHF0:USTF0",1725929051984,0.4011,2349.9,2349.5,0.3875]
["bitfinex-derivatives","ETHF0:USTF0",1725929051985,0.06733748,2349.6,2349.5,0.3875]
["bitfinex-derivatives","ETHF0:USTF0",1725929052285,0.099,2350.0,2349.5,0.3875]
["bitfinex-derivatives","ETHF0:USTF0",1725929052482,0.06734564,2349.9,2349.5,0.3875]
["bitfinex-derivatives","ETHF0:USTF0",1725929052883,0.21150783,2349.8,2349.5,0.3875]
["bitfinex-derivatives","ETHF0:USTF0",1725929053187,0.06734684,2349.7,2349.5,0.3875]
["bitfinex-derivatives","ETHF0:USTF0",1725929053388,3.7207,2350.1,2349.5,0.3875]
["bitfinex-derivatives","ETHF0:USTF0",1725929053389,0.20939978,2349.8,2349.5,0.3875]
["bitfinex-derivatives","ETHF0:USTF0",1725929053690,0.06734694,2349.7,2349.5,0.3875]
["bitfinex-derivatives","ETHF0:USTF0",1725929053988,0.34034,2350.0,2349.5,0.3875]
["bitfinex-derivatives","ETHF0:USTF0",1725929054189,0.06734625,2349.9,2349.5,0.3875]
["bitfinex-derivatives","ETHF0:USTF0",1725929054390,0.21544711,2349.8,2349.5,0.3875]
["bitfinex-derivatives","ETHF0:USTF0",1725929054595,0.06734625,2349.7,2349.5,0.3875]
["bitfinex-derivatives","ETHF0:USTF0",1725929054786,0.06734625,2349.6,2349.5,0.3875]
["bitfinex-derivatives","ETHF0:USTF0",1725929054983,0.06734625,2349.6,2349.3,0.3854]
["bitfinex-derivatives","ETHF0:USTF0",1725929055487,0.2138714,2349.6,2349.3,0.3854]
["bitfinex-derivatives","ETHF0:USTF0",1725929055693,3.66036,2349.9,2349.3,0.3854]
["bitfinex-derivatives","ETHF0:USTF0",1725929055694,3.32,2349.9,2349.3,0.3854]
["bitfinex-derivatives","ETHF0:USTF0",1725929056197,0.81014,2350.0,2349.3,4.04584]
["bitfinex-derivatives","ETHF0:USTF0",1725929056420,0.13469358,2349.9,2349.3,4.04584]
["bitfinex-derivatives","ETHF0:USTF0",1725929056604,0.06734679,2349.9,2349.3,4.04584]
["bitfinex-derivatives","ETHF0:USTF0",1725929058091,0.40769679,2349.9,2349.3,4.04584]
["bitfinex-derivatives","ETHF0:USTF0",1725929058488,0.55739745,2349.8,2349.3,3.7054]
["bitfinex-derivatives","ETHF0:USTF0",1725929058801,0.06733467,2349.7,2349.3,0.3854]
["bitfinex-derivatives","ETHF0:USTF0",1725929060199,0.21702745,2349.8,2349.3,0.3854]
["bitfinex-derivatives","ETHF0:USTF0",1725929060803,0.06732462,2349.7,2349.3,0.3854]
["bitfinex-derivatives","ETHF0:USTF0",1725929062002,0.3404,2349.6,2349.3,0.3854]
["bitfinex-derivatives","ETHF0:USTF0",1725929062305,0.34038,2349.7,2349.3,0.3854]
["bitfinex-derivatives","ETHF0:USTF0",1725929062998,0.55739745,2349.8,2349.4,0.3704]
["bitfinex-derivatives","ETHF0:USTF0",1725929063304,0.06731862,2349.7,2349.4,0.3704]
["bitfinex-derivatives","ETHF0:USTF0",1725929063491,0.21069957,2349.7,2349.4,0.3704]
["bitfinex-derivatives","ETHF0:USTF0",1725929063692,0.34037,2349.8,2349.4,0.3704]
["bitfinex-derivatives","ETHF0:USTF0",1725929063905,3.7898,2350.0,2349.4,0.3704]
["bitfinex-derivatives","ETHF0:USTF0",1725929063906,0.34035,2349.9,2349.4,0.3704]
["bitfinex-derivatives","ETHF0:USTF0",1725929064195,0.55028171,2349.8,2349.4,0.3704]
["bitfinex-derivatives","ETHF0:USTF0",1725929064404,0.4076857,2349.8,2349.4,0.3704]
["bitfinex-derivatives","ETHF0:USTF0",1725929065104,0.6205998,2349.8,2349.4,0.3704]
["bitfinex-derivatives","ETHF0:USTF0",1725929069300,0.5532841,2349.8,2349.4,0.3704]
["bitfinex-derivatives","ETHF0:USTF0",1725929070512,0.34038,2349.7,2349.4,0.3704]
["bitfinex-derivatives","ETHF0:USTF0",1725929071207,0.3404,2349.6,2349.4,0.3704]
["bitfinex-derivatives","ETHF0:USTF0",1725929071415,0.34039,2349.7,2349.4,0.3704]
["bitfinex-derivatives","ETHF0:USTF0",1725929071711,0.20793141,2349.6,2349.4,0.3704]
["bitfinex-derivatives","ETHF0:USTF0",1725929072310,0.34039,2349.7,2349.4,0.3704]
["bitfinex-derivatives","ETHF0:USTF0",1725929072811,0.20965619,2349.6,2349.4,0.3704]
["bitfinex-derivatives","ETHF0:USTF0",1725929073617,0.34038,2349.7,2349.4,0.3704]
["bitfinex-derivatives","ETHF0:USTF0",1725929074107,0.55103699,2349.7,2349.4,0.3704]
["bitfinex-derivatives","ETHF0:USTF0",1725929076515,0.21065699,2349.7,2349.4,0.71082]
["bitfinex-derivatives","ETHF0:USTF0",1725929076709,0.55103699,2349.7,2349.4,0.3704]
["bitfinex-derivatives","ETHF0:USTF0",1725929076908,0.34038,2349.7,2349.4,0.3704]
["bitfinex-derivatives","ETHF0:USTF0",1725929077414,0.55851102,2349.7,2349.4,0.3704]
["bitfinex-derivatives","ETHF0:USTF0",1725929078713,0.06732516,2349.6,2349.4,0.3704]
["bitfinex-derivatives","ETHF0:USTF0",1725929079516,0.40771516,2349.6,2349.4,0.3704]
["bitfinex-derivatives","ETHF0:USTF0",1725929079712,0.06732516,2349.5,2349.4,0.71082]
["bitfinex-derivatives","ETHF0:USTF0",1725929080012,0.3404,2349.6,2349.4,0.3704]
["bitfinex-derivatives","ETHF0:USTF0",1725929080210,0.06732872,2349.5,2349.4,0.3704]
["bitfinex-derivatives","ETHF0:USTF0",1725929080714,0.40773872,2349.5,2349.4,0.3704]
["bitfinex-derivatives","ETHF0:USTF0",1725929081512,0.06732872,2349.5,2349.4,0.3704]
["bitfinex-derivatives","ETHF0:USTF0",1725929081910,0.40773872,2349.5,2349.4,0.3704]
["bitfinex-derivatives","ETHF0:USTF0",1725929082419,0.06732872,2349.5,2349.4,0.3704]
["bitfinex-derivatives","ETHF0:USTF0",1725929084214,0.06732717,2349.5,2349.4,0.3704]
["bitfinex-derivatives","ETHF0:USTF0",1725929085007,0.34044,2349.3,2349.2,0.3676]
["bitfinex-derivatives","ETHF0:USTF0",1725929085213,0.34046,2349.2,2348.9,0.7575]
["bitfinex-derivatives","ETHF0:USTF0",1725929085511,0.44642717,2349.1,2348.9,0.7575]
["bitfinex-derivatives","ETHF0:USTF0",1725929085816,1.11307,2349.1,2348.7,0.3942]
["bitfinex-derivatives","ETHF0:USTF0",1725929086019,1.11307,2349.1,2348.7,0.7768]
["bitfinex-derivatives","ETHF0:USTF0",1725929086723,0.34044,2349.3,2348.7,1.11732]
["bitfinex-derivatives","ETHF0:USTF0",1725929088219,0.34044,2349.3,2348.8,0.34051]
["bitfinex-derivatives","ETHF0:USTF0",1725929088520,0.34044,2349.3,2348.9,0.3672]
["bitfinex-derivatives","ETHF0:USTF0",1725929088708,0.34045,2349.2,2348.9,0.3672]
["bitfinex-derivatives","ETHF0:USTF0",1725929088910,3.7132,2349.4,2348.9,0.3672]
["bitfinex-derivatives","ETHF0:USTF0",1725929088911,0.23343057,2349.4,2349.0,0.3972]
["bitfinex-derivatives","ETHF0:USTF0",1725929089111,0.57385057,2349.4,2349.0,0.3972]
["bitfinex-derivatives","ETHF0:USTF0",1725929089422,1.13151,2349.5,2349.0,4.05767]
["bitfinex-derivatives","ETHF0:USTF0",1725929089923,0.34042,2349.4,2349.0,4.05767]
["bitfinex-derivatives","ETHF0:USTF0",1725929091125,0.34042,2349.4,2349.0,5.1735522]
["bitfinex-derivatives","ETHF0:USTF0",1725929091320,0.34044,2349.3,2349.0,4.8330822]
["bitfinex-derivatives","ETHF0:USTF0",1725929091824,0.34044,2349.3,2349.0,0.3972]
["bitfinex-derivatives","ETHF0:USTF0",1725929092316,0.34044,2349.3,2349.0,1.5130822]
["bitfinex-derivatives","ETHF0:USTF0",1725929092522,0.63238677,2349.5,2349.0,1.8535622]
["bitfinex-derivatives","ETHF0:USTF0",1725929092523,0.34043,2349.4,2349.0,1.8535622]
["bitfinex-derivatives","ETHF0:USTF0",1725929092720,0.34045,2349.3,2349.0,1.5130822]
["bitfinex-derivatives","ETHF0:USTF0",1725929094117,0.34045,2349.3,2349.1,1.1158822]
["bitfinex-derivatives","ETHF0:USTF0",1725929094520,0.34045,2349.3,2349.0,1.5130822]
["bitfinex-derivatives","ETHF0:USTF0",1725929094824,0.34045,2349.3,2349.1,1.1158822]
["bitfinex-derivatives","ETHF0:USTF0",1725929095916,0.34043,2349.4,2349.1,1.1158822]
["bitfinex-derivatives","ETHF0:USTF0",1725929096113,0.34044,2349.3,2349.1,1.1158822]
["bitfinex-derivatives","ETHF0:USTF0",1725929097023,0.34043,2349.4,2349.1,1.1158822]
["bitfinex-derivatives","ETHF0:USTF0",1725929097222,0.34043,2349.4,2349.0,0.3972]
["bitfinex-derivatives","ETHF0:USTF0",1725929097421,0.34043,2349.4,2349.0,0.73768]
["bitfinex-derivatives","ETHF0:USTF0",1725929098316,0.34043,2349.4,2349.0,0.3972]
["bitfinex-derivatives","ETHF0:USTF0",1725929098518,0.34044,2349.3,2349.0,0.3972]
["bitfinex-derivatives","ETHF0:USTF0",1725929099421,0.3919,2349.2,2349.0,0.3972]
["bitfinex-derivatives","ETHF0:USTF0",1725929101832,0.34047,2349.1,2349.0,0.3972]
["bitfinex-derivatives","ETHF0:USTF0",1725929102730,1.12686,2349.2,2349.0,0.3972]
["bitfinex-derivatives","ETHF0:USTF0",1725929103321,0.7864,2349.2,2349.0,0.3972]
["bitfinex-derivatives","ETHF0:USTF0",1725929103525,0.34047,2349.1,2348.9,0.3672]
["bitfinex-derivatives","ETHF0:USTF0",1725929103723,0.73497,2349.1,2348.9,0.3672]
["bitfinex-derivatives","ETHF0:USTF0",1725929104827,0.3945,2349.1,2348.9,0.3672]
["bitfinex-derivatives","ETHF0:USTF0",1725929105131,0.3919,2349.2,2348.9,0.3672]
["bitfinex-derivatives","ETHF0:USTF0",1725929105132,0.73236,2349.2,2348.9,0.3672]
["bitfinex-derivatives","ETHF0:USTF0",1725929105432,0.73236,2349.2,2349.0,2.99544821]
["bitfinex-derivatives","ETHF0:USTF0",1725929105631,0.73236,2349.2,2349.0,1.1158822]
["bitfinex-derivatives","ETHF0:USTF0",1725929105832,0.73236,2349.2,2349.1,0.3809]
["bitfinex-derivatives","ETHF0:USTF0",1725929106026,0.24154571,2349.2,2349.1,0.3809]
["bitfinex-derivatives","ETHF0:USTF0",1725929106221,0.34045,2349.3,2349.1,1.8884822]
["bitfinex-derivatives","ETHF0:USTF0",1725929106630,0.34045,2349.2,2349.1,0.7726]
["bitfinex-derivatives","ETHF0:USTF0",1725929106926,0.63003927,2349.4,2349.1,1.8884822]
["bitfinex-derivatives","ETHF0:USTF0",1725929107126,0.34044,2349.3,2349.1,1.8884822]
["bitfinex-derivatives","ETHF0:USTF0",1725929107330,0.23933927,2349.4,2349.1,1.8884822]
["bitfinex-derivatives","ETHF0:USTF0",1725929107631,0.34043,2349.4,2349.2,1.1158822]
["bitfinex-derivatives","ETHF0:USTF0",1725929109031,0.06734655,2349.3,2349.2,1.1158822]
["bitfinex-derivatives","ETHF0:USTF0",1725929109423,0.34045,2349.2,2349.1,0.39169999]
["bitfinex-derivatives","ETHF0:USTF0",1725929109622,0.34049,2348.9,2348.8,0.77889999]
["bitfinex-derivatives","ETHF0:USTF0",1725929109822,0.40783655,2348.9,2348.8,0.3872]
["bitfinex-derivatives","ETHF0:USTF0",1725929110328,0.40783655,2348.9,2348.6,1.6739677]
["bitfinex-derivatives","ETHF0:USTF0",1725929110329,0.34052,2348.7,2348.6,1.6739677]
["bitfinex-derivatives","ETHF0:USTF0",1725929110536,0.73562,2348.8,2348.6,0.3872]
["bitfinex-derivatives","ETHF0:USTF0",1725929111344,0.3951,2348.8,2348.6,0.3872]
["bitfinex-derivatives","ETHF0:USTF0",1725929111542,3.32,2349.1,2348.6,0.3872]
["bitfinex-derivatives","ETHF0:USTF0",1725929111729,0.06733185,2349.0,2348.6,0.3872]
["bitfinex-derivatives","ETHF0:USTF0",1725929111925,3.89348061,2349.1,2348.7,0.34052]
["bitfinex-derivatives","ETHF0:USTF0",1725929111926,0.06731025,2348.9,2348.7,0.34052]
["bitfinex-derivatives","ETHF0:USTF0",1725929112129,0.34044,2349.3,2348.8,0.3405]
["bitfinex-derivatives","ETHF0:USTF0",1725929112332,0.06730768,2349.2,2348.9,0.7733]
["bitfinex-derivatives","ETHF0:USTF0",1725929112624,0.06730768,2349.2,2349.0,3.54958312]
["bitfinex-derivatives","ETHF0:USTF0",1725929112840,0.06730768,2349.1,2348.9,3.1850577]
["bitfinex-derivatives","ETHF0:USTF0",1725929113037,0.34043,2349.4,2349.0,3.54955071]
["bitfinex-derivatives","ETHF0:USTF0",1725929113337,0.06730348,2349.3,2349.0,1.6739677]
["bitfinex-derivatives","ETHF0:USTF0",1725929114240,0.40774348,2349.3,2349.1,3.54964632]
["bitfinex-derivatives","ETHF0:USTF0",1725929114426,0.34044,2349.3,2349.2,0.3973]
["bitfinex-derivatives","ETHF0:USTF0",1725929114628,0.40775493,2349.3,2349.2,0.3973]
["bitfinex-derivatives","ETHF0:USTF0",1725929115132,0.34044,2349.3,2349.2,0.3973]
["bitfinex-derivatives","ETHF0:USTF0",1725929115428,0.34044,2349.3,2349.2,2.27303138]
["bitfinex-derivatives","ETHF0:USTF0",1725929115429,0.0673167,2349.3,2349.2,2.27303138]
["bitfinex-derivatives","ETHF0:USTF0",1725929115639,0.4077467,2349.4,2349.2,2.27303138]
["bitfinex-derivatives","ETHF0:USTF0",1725929115841,0.4077467,2349.4,2349.2,0.3973]
["bitfinex-derivatives","ETHF0:USTF0",1725929115842,0.0673167,2349.3,2349.2,0.3973]
["bitfinex-derivatives","ETHF0:USTF0",1725929116034,0.34043,2349.4,2349.2,2.27302916]
["bitfinex-derivatives","ETHF0:USTF0",1725929116234,0.34043,2349.4,2349.2,0.3973]
["bitfinex-derivatives","ETHF0:USTF0",1725929117141,0.34042,2349.5,2349.2,0.3973]
["bitfinex-derivatives","ETHF0:USTF0",1725929117528,0.81277464,2349.6,2349.2,0.3973]
["bitfinex-derivatives","ETHF0:USTF0",1725929117840,0.34042,2349.5,2349.2,0.3973]
["bitfinex-derivatives","ETHF0:USTF0",1725929118936,0.34043,2349.4,2349.2,0.3973]
["bitfinex-derivatives","ETHF0:USTF0",1725929119544,0.34042,2349.5,2349.2,0.3973]
["bitfinex-derivatives","ETHF0:USTF0",1725929119730,0.34041,2349.5,2349.2,0.3973]
["bitfinex-derivatives","ETHF0:USTF0",1725929120038,4.13277464,2349.6,2349.2,0.3973]
["bitfinex-derivatives","ETHF0:USTF0",1725929120437,0.34041,2349.5,2349.2,0.3973]
["bitfinex-derivatives","ETHF0:USTF0",1725929120631,0.34042,2349.4,2349.2,0.3973]
["bitfinex-derivatives","ETHF0:USTF0",1725929120840,4.13277464,2349.6,2349.2,0.3973]
["bitfinex-derivatives","ETHF0:USTF0",1725929121041,0.34044,2349.3,2348.9,0.7733]
["bitfinex-derivatives","ETHF0:USTF0",1725929121338,0.34044,2349.3,2349.0,0.3871]
["bitfinex-derivatives","ETHF0:USTF0",1725929123440,0.34047,2349.1,2349.0,0.3871]
["bitfinex-derivatives","ETHF0:USTF0",1725929123639,3.6961,2349.2,2348.4,8.4727677]
["bitfinex-derivatives","ETHF0:USTF0",1725929123841,0.70769,2349.0,2348.7,0.7673]
["bitfinex-derivatives","ETHF0:USTF0",1725929125133,0.3405,2348.9,2348.7,0.7673]
["bitfinex-derivatives","ETHF0:USTF0",1725929125843,0.34051,2348.8,2348.7,0.7673]
["bitfinex-derivatives","ETHF0:USTF0",1725929126046,0.34051,2348.8,2348.6,0.3912]
["bitfinex-derivatives","ETHF0:USTF0",1725929127437,0.59888792,2349.0,2348.7,4.10869696]
["bitfinex-derivatives","ETHF0:USTF0",1725929127645,0.34049,2348.9,2348.8,3.55040213]
["bitfinex-derivatives","ETHF0:USTF0",1725929129541,0.34051,2348.8,2348.7,1.6736621]
["bitfinex-derivatives","ETHF0:USTF0",1725929129741,0.74311,2348.8,2348.7,1.87518749]
["bitfinex-derivatives","ETHF0:USTF0",1725929131350,0.4026,2348.8,2348.7,1.87480287]
["bitfinex-derivatives","ETHF0:USTF0",1725929131942,0.74311,2348.8,2348.7,1.87480287]
["bitfinex-derivatives","ETHF0:USTF0",1725929132138,0.34052,2348.7,2348.6,2.0648621]
["bitfinex-derivatives","ETHF0:USTF0",1725929132343,0.34052,2348.7,2348.6,3.93939905]
["bitfinex-derivatives","ETHF0:USTF0",1725929132549,0.34052,2348.8,2348.6,3.93939905]
["bitfinex-derivatives","ETHF0:USTF0",1725929132751,0.34052,2348.8,2348.7,1.87453695]
["bitfinex-derivatives","ETHF0:USTF0",1725929134150,0.34052,2348.8,2348.6,2.0648621]
["bitfinex-derivatives","ETHF0:USTF0",1725929134645,0.34052,2348.7,2348.6,2.0648621]
["bitfinex-derivatives","ETHF0:USTF0",1725929134843,0.34052,2348.8,2348.6,3.93898606]
["bitfinex-derivatives","ETHF0:USTF0",1725929135144,0.34052,2348.7,2348.6,2.0648621]
["bitfinex-derivatives","ETHF0:USTF0",1725929135344,0.34052,2348.7,2348.6,3.93882981]
["bitfinex-derivatives","ETHF0:USTF0",1725929135643,0.34052,2348.7,2348.6,0.3912]
["bitfinex-derivatives","ETHF0:USTF0",1725929138148,0.59888792,2349.0,2348.5,0.3937]
["bitfinex-derivatives","ETHF0:USTF0",1725929138149,0.34054,2348.6,2348.5,0.3937]
["bitfinex-derivatives","ETHF0:USTF0",1725929138339,0.3406,2348.2,2348.1,3.4788]
["bitfinex-derivatives","ETHF0:USTF0",1725929138545,3.53719682,2348.2,2347.8,1.1356]
["bitfinex-derivatives","ETHF0:USTF0",1725929138740,0.34063,2348.0,2347.8,1.1356]
["bitfinex-derivatives","ETHF0:USTF0",1725929139340,0.34064,2347.9,2347.8,1.1356]
["bitfinex-derivatives","ETHF0:USTF0",1725929139945,4.38871682,2348.2,2347.8,1.1356]
["bitfinex-derivatives","ETHF0:USTF0",1725929139946,0.34063,2348.0,2347.8,1.1356]
["bitfinex-derivatives","ETHF0:USTF0",1725929140351,0.34064,2347.9,2347.8,1.1356]
["bitfinex-derivatives","ETHF0:USTF0",1725929140851,0.34064,2348.0,2347.8,1.1356]
["bitfinex-derivatives","ETHF0:USTF0",1725929141548,4.62965376,2348.2,2347.8,1.1356]
["bitfinex-derivatives","ETHF0:USTF0",1725929141738,0.40794568,2348.1,2347.8,1.1356]
["bitfinex-derivatives","ETHF0:USTF0",1725929141943,0.34063,2348.0,2347.8,1.1356]
["bitfinex-derivatives","ETHF0:USTF0",1725929142643,3.77813376,2348.2,2347.8,1.1356]
["bitfinex-derivatives","ETHF0:USTF0",1725929142644,0.34062,2348.1,2347.8,1.1356]
["bitfinex-derivatives","ETHF0:USTF0",1725929143655,0.79874376,2348.2,2347.8,1.1356]
["bitfinex-derivatives","ETHF0:USTF0",1725929143955,0.06732586,2348.1,2347.8,1.1356]
["bitfinex-derivatives","ETHF0:USTF0",1725929144157,0.20870269,2348.0,2347.8,1.1356]
["bitfinex-derivatives","ETHF0:USTF0",1725929144543,0.34064,2347.9,2347.8,1.1356]
["bitfinex-derivatives","ETHF0:USTF0",1725929145557,0.7622,2348.1,2347.8,1.1356]
["bitfinex-derivatives","ETHF0:USTF0",1725929145753,0.34064,2347.9,2347.8,1.1356]
["bitfinex-derivatives","ETHF0:USTF0",1725929147344,0.34066,2347.8,2347.5,1.1788]
["bitfinex-derivatives","ETHF0:USTF0",1725929147652,0.34063,2348.0,2347.6,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1725929148055,0.34063,2348.0,2347.5,3.1931521]
["bitfinex-derivatives","ETHF0:USTF0",1725929148449,0.34063,2348.0,2347.5,1.51949]
["bitfinex-derivatives","ETHF0:USTF0",1725929149054,0.34063,2348.0,2347.5,3.1931521]
["bitfinex-derivatives","ETHF0:USTF0",1725929149256,0.34063,2348.0,2347.5,1.51949]
["bitfinex-derivatives","ETHF0:USTF0",1725929149954,0.34064,2347.9,2347.5,1.51949]
["bitfinex-derivatives","ETHF0:USTF0",1725929152450,0.34062,2348.1,2347.7,0.34066]
["bitfinex-derivatives","ETHF0:USTF0",1725929152654,0.34063,2348.0,2347.6,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1725929152852,0.34062,2348.1,2347.7,0.34066]
["bitfinex-derivatives","ETHF0:USTF0",1725929154759,0.34063,2348.0,2347.7,0.34066]
["bitfinex-derivatives","ETHF0:USTF0",1725929155261,0.34064,2347.9,2347.6,3.66068]
["bitfinex-derivatives","ETHF0:USTF0",1725929155565,1.06475287,2348.3,2347.7,0.34067]
["bitfinex-derivatives","ETHF0:USTF0",1725929155566,0.34064,2348.0,2347.7,0.34067]
["bitfinex-derivatives","ETHF0:USTF0",1725929156458,3.6606,2348.2,2347.5,1.51949]
["bitfinex-derivatives","ETHF0:USTF0",1725929156654,0.34065,2347.9,2347.5,1.51949]
["bitfinex-derivatives","ETHF0:USTF0",1725929156854,3.32,2348.2,2347.5,1.1788]
["bitfinex-derivatives","ETHF0:USTF0",1725929157059,0.34067,2347.7,2347.5,1.1788]
["bitfinex-derivatives","ETHF0:USTF0",1725929157258,0.34066,2347.8,2347.5,1.1788]
["bitfinex-derivatives","ETHF0:USTF0",1725929159866,0.85157,2348.0,2347.5,1.1788]
["bitfinex-derivatives","ETHF0:USTF0",1725929159867,0.34067,2347.7,2347.5,1.1788]
["bitfinex-derivatives","ETHF0:USTF0",1725929160053,0.34067,2347.7,2347.5,5.4388]
["bitfinex-derivatives","ETHF0:USTF0",1725929160958,0.85157,2348.0,2347.5,1.1788]
["bitfinex-derivatives","ETHF0:USTF0",1725929161165,0.34068,2347.7,2347.5,1.1788]
["bitfinex-derivatives","ETHF0:USTF0",1725929162968,0.34066,2347.8,2347.5,1.1788]
["bitfinex-derivatives","ETHF0:USTF0",1725929166867,0.4928,2348.1,2348.0,0.34063]
["bitfinex-derivatives","ETHF0:USTF0",1725929166868,0.099,2348.1,2348.0,0.34063]
["bitfinex-derivatives","ETHF0:USTF0",1725929167170,0.34056,2348.5,2348.0,3.87991201]
["bitfinex-derivatives","ETHF0:USTF0",1725929167171,0.21305068,2348.4,2348.0,3.87991201]
["bitfinex-derivatives","ETHF0:USTF0",1725929167473,0.21305068,2348.4,2348.1,2.99459194]
["bitfinex-derivatives","ETHF0:USTF0",1725929167666,0.34056,2348.5,2348.1,1.1285]
["bitfinex-derivatives","ETHF0:USTF0",1725929168065,0.34056,2348.5,2348.1,2.8021621]
["bitfinex-derivatives","ETHF0:USTF0",1725929168266,0.34056,2348.5,2348.2,1.86648236]
["bitfinex-derivatives","ETHF0:USTF0",1725929168466,0.34056,2348.5,2348.1,2.8021621]
["bitfinex-derivatives","ETHF0:USTF0",1725929169163,0.34056,2348.5,2348.2,1.86710411]
["bitfinex-derivatives","ETHF0:USTF0",1725929169463,0.34056,2348.5,2348.2,1.6736621]
["bitfinex-derivatives","ETHF0:USTF0",1725929169669,0.34056,2348.5,2348.3,1.86706813]
["bitfinex-derivatives","ETHF0:USTF0",1725929169969,0.099,2348.8,2348.3,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1725929170168,0.34048,2349.0,2348.6,0.34053]
["bitfinex-derivatives","ETHF0:USTF0",1725929170371,0.34048,2349.1,2348.7,4.67274234]
["bitfinex-derivatives","ETHF0:USTF0",1725929170581,3.419,2349.3,2348.7,6.1257621]
["bitfinex-derivatives","ETHF0:USTF0",1725929170582,0.34046,2349.2,2348.7,6.1257621]
["bitfinex-derivatives","ETHF0:USTF0",1725929170766,0.43945,2349.3,2348.9,4.9936621]
["bitfinex-derivatives","ETHF0:USTF0",1725929171072,0.34045,2349.3,2348.9,4.9936621]
["bitfinex-derivatives","ETHF0:USTF0",1725929171571,0.34046,2349.2,2348.9,1.6736621]
["bitfinex-derivatives","ETHF0:USTF0",1725929171965,0.34046,2349.2,2348.8,4.9936621]
["bitfinex-derivatives","ETHF0:USTF0",1725929172167,0.34046,2349.2,2348.9,1.86650615]
["bitfinex-derivatives","ETHF0:USTF0",1725929172362,0.34046,2349.2,2348.8,4.9936621]
["bitfinex-derivatives","ETHF0:USTF0",1725929172668,0.34046,2349.2,2348.8,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1725929173170,0.34046,2349.2,2348.7,1.1321]
["bitfinex-derivatives","ETHF0:USTF0",1725929173171,3.32,2349.2,2348.7,1.1321]
["bitfinex-derivatives","ETHF0:USTF0",1725929173371,0.34049,2349.0,2348.7,1.1321]
["bitfinex-derivatives","ETHF0:USTF0",1725929173959,3.32,2349.2,2348.7,1.1321]
["bitfinex-derivatives","ETHF0:USTF0",1725929174267,0.34047,2349.1,2348.7,1.1321]
["bitfinex-derivatives","ETHF0:USTF0",1725929174473,0.34048,2349.0,2348.7,1.1321]
["bitfinex-derivatives","ETHF0:USTF0",1725929174772,0.34046,2349.2,2348.7,1.47262]
["bitfinex-derivatives","ETHF0:USTF0",1725929175276,0.34047,2349.1,2348.7,1.47262]
["bitfinex-derivatives","ETHF0:USTF0",1725929175771,3.56001111,2349.4,2348.7,1.47262]
["bitfinex-derivatives","ETHF0:USTF0",1725929175772,3.56001111,2349.4,2348.7,1.1321]
["bitfinex-derivatives","ETHF0:USTF0",1725929175962,0.34045,2349.3,2348.8,0.3405]
["bitfinex-derivatives","ETHF0:USTF0",1725929176162,3.56001111,2349.4,2348.8,0.3405]
["bitfinex-derivatives","ETHF0:USTF0",1725929176163,0.34045,2349.2,2348.8,0.3405]
["bitfinex-derivatives","ETHF0:USTF0",1725929176771,0.34047,2349.1,2348.7,1.47261]
["bitfinex-derivatives","ETHF0:USTF0",1725929177774,0.34047,2349.1,2348.7,1.1321]
["bitfinex-derivatives","ETHF0:USTF0",1725929177975,0.8511,2349.3,2348.7,1.1321]
["bitfinex-derivatives","ETHF0:USTF0",1725929178163,0.3405,2348.9,2348.7,1.1321]
["bitfinex-derivatives","ETHF0:USTF0",1725929178770,0.099,2349.3,2348.7,5.3897]
["bitfinex-derivatives","ETHF0:USTF0",1725929178964,0.43945,2349.3,2348.9,0.34049]
["bitfinex-derivatives","ETHF0:USTF0",1725929179160,0.34045,2349.2,2348.9,0.34049]
["bitfinex-derivatives","ETHF0:USTF0",1725929179471,0.8511,2349.3,2348.7,1.1321]
["bitfinex-derivatives","ETHF0:USTF0",1725929179875,0.34049,2349.0,2348.7,1.1321]
["bitfinex-derivatives","ETHF0:USTF0",1725929180069,0.34049,2349.0,2348.7,1.47262]
["bitfinex-derivatives","ETHF0:USTF0",1725929180581,3.32,2349.0,2348.5,0.34055]
["bitfinex-derivatives","ETHF0:USTF0",1725929180874,0.3405,2348.9,2348.6,0.3697]
["bitfinex-derivatives","ETHF0:USTF0",1725929181073,1.21787,2349.2,2348.7,0.34052]
["bitfinex-derivatives","ETHF0:USTF0",1725929181074,0.34047,2349.1,2348.7,0.34052]
["bitfinex-derivatives","ETHF0:USTF0",1725929181263,0.34049,2349.0,2348.6,0.71023]
["bitfinex-derivatives","ETHF0:USTF0",1725929182176,0.34049,2349.0,2348.7,0.34052]
["bitfinex-derivatives","ETHF0:USTF0",1725929183077,0.4028,2349.1,2348.7,0.34052]
["bitfinex-derivatives","ETHF0:USTF0",1725929183282,3.6867,2349.2,2348.7,0.71642]
["bitfinex-derivatives","ETHF0:USTF0",1725929183574,0.34049,2349.0,2348.7,0.71642]
["bitfinex-derivatives","ETHF0:USTF0",1725929185172,0.34055702,2349.4,2348.9,0.34049]
["bitfinex-derivatives","ETHF0:USTF0",1725929185373,0.34046,2349.2,2349.0,0.3769]
["bitfinex-derivatives","ETHF0:USTF0",1725929185678,0.34046,2349.2,2349.0,0.7511]
["bitfinex-derivatives","ETHF0:USTF0",1725929186967,0.34046,2349.2,2349.0,1.09158]
["bitfinex-derivatives","ETHF0:USTF0",1725929189469,0.34046,2349.2,2349.0,0.7511]
["bitfinex-derivatives","ETHF0:USTF0",1725929189671,3.32,2349.4,2349.0,0.7511]
["bitfinex-derivatives","ETHF0:USTF0",1725929189879,3.32,2349.4,2349.0,1.09158]
["bitfinex-derivatives","ETHF0:USTF0",1725929189880,0.34044,2349.3,2349.0,1.09158]
["bitfinex-derivatives","ETHF0:USTF0",1725929190272,0.34045,2349.2,2349.0,1.09158]
["bitfinex-derivatives","ETHF0:USTF0",1725929191493,0.34045,2349.3,2349.0,1.09158]
["bitfinex-derivatives","ETHF0:USTF0",1725929192784,1.86018211,2349.5,2349.0,0.7511]
["bitfinex-derivatives","ETHF0:USTF0",1725929192968,0.34045,2349.2,2349.0,0.7511]
["bitfinex-derivatives","ETHF0:USTF0",1725929193677,0.34045,2349.3,2349.0,0.7511]
["bitfinex-derivatives","ETHF0:USTF0",1725929194275,0.34045,2349.3,2349.0,1.09158]
["bitfinex-derivatives","ETHF0:USTF0",1725929194482,0.34043,2349.4,2349.0,1.09158]
["bitfinex-derivatives","ETHF0:USTF0",1725929195172,0.099,2349.6,2349.4,0.34042]
["bitfinex-derivatives","ETHF0:USTF0",1725929195368,0.31600701,2349.8,2349.5,0.7794]
["bitfinex-derivatives","ETHF0:USTF0",1725929195581,0.34037,2349.8,2349.5,0.7794]
["bitfinex-derivatives","ETHF0:USTF0",1725929195874,0.7636,2349.9,2349.5,0.7794]
["bitfinex-derivatives","ETHF0:USTF0",1725929196072,0.34037,2349.8,2349.5,0.7794]
["bitfinex-derivatives","ETHF0:USTF0",1725929196884,1.10396,2349.9,2349.5,0.7794]
["bitfinex-derivatives","ETHF0:USTF0",1725929197176,0.7910563,2350.2,2349.7,0.34037]
["bitfinex-derivatives","ETHF0:USTF0",1725929197376,0.4507363,2350.2,2349.8,0.34036]
["bitfinex-derivatives","ETHF0:USTF0",1725929197583,0.4393,2350.3,2349.8,0.34036]
["bitfinex-derivatives","ETHF0:USTF0",1725929197778,1.12208,2350.4,2349.5,4.0994]
["bitfinex-derivatives","ETHF0:USTF0",1725929197977,0.34029,2350.3,2349.5,4.0994]
["bitfinex-derivatives","ETHF0:USTF0",1725929198179,0.55800077,2350.3,2349.8,0.34036]
["bitfinex-derivatives","ETHF0:USTF0",1725929198383,0.55800077,2350.3,2349.9,0.3798]
["bitfinex-derivatives","ETHF0:USTF0",1725929199076,0.06753841,2350.2,2349.9,0.3798]
["bitfinex-derivatives","ETHF0:USTF0",1725929199380,0.06753841,2350.2,2350.0,0.34033]
["bitfinex-derivatives","ETHF0:USTF0",1725929199578,0.06753841,2350.2,2350.0,1.10723]
["bitfinex-derivatives","ETHF0:USTF0",1725929199976,0.06753841,2350.2,2350.1,0.34032]
["bitfinex-derivatives","ETHF0:USTF0",1725929200270,0.06753841,2350.3,2350.1,0.34032]
["bitfinex-derivatives","ETHF0:USTF0",1725929200474,0.06753841,2350.2,2350.1,0.34032]
["bitfinex-derivatives","ETHF0:USTF0",1725929200789,0.3993,2350.6,2350.0,0.7669]
["bitfinex-derivatives","ETHF0:USTF0",1725929200971,0.06754175,2350.5,2350.1,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1725929201286,0.21110831,2350.6,2350.3,0.34028]
["bitfinex-derivatives","ETHF0:USTF0",1725929201482,0.43923,2350.8,2350.4,0.34027]
["bitfinex-derivatives","ETHF0:USTF0",1725929201788,0.34021,2350.9,2350.5,0.34026]
["bitfinex-derivatives","ETHF0:USTF0",1725929201978,0.06753746,2350.8,2350.6,0.3914]
["bitfinex-derivatives","ETHF0:USTF0",1725929202287,0.21504849,2350.9,2350.7,0.70323]
["bitfinex-derivatives","ETHF0:USTF0",1725929202680,0.7627,2351.1,2350.7,0.70323]
["bitfinex-derivatives","ETHF0:USTF0",1725929202981,0.06754467,2351.0,2350.7,0.70323]
["bitfinex-derivatives","ETHF0:USTF0",1725929203587,1.10288,2351.1,2350.7,0.363]
["bitfinex-derivatives","ETHF0:USTF0",1725929203786,0.06754462,2351.0,2350.7,0.363]
["bitfinex-derivatives","ETHF0:USTF0",1725929203988,0.06754462,2351.0,2350.7,0.70323]
["bitfinex-derivatives","ETHF0:USTF0",1725929204284,0.06754462,2351.0,2350.7,0.363]
["bitfinex-derivatives","ETHF0:USTF0",1725929205283,1.10288,2351.1,2350.7,0.363]
["bitfinex-derivatives","ETHF0:USTF0",1725929205478,0.06754119,2351.0,2350.7,0.363]
["bitfinex-derivatives","ETHF0:USTF0",1725929205987,0.7627,2351.1,2350.7,0.363]
["bitfinex-derivatives","ETHF0:USTF0",1725929206485,1.10288,2351.1,2350.7,0.363]
["bitfinex-derivatives","ETHF0:USTF0",1725929207788,0.3402,2351.0,2350.7,0.363]
["bitfinex-derivatives","ETHF0:USTF0",1725929207984,1.10289,2351.1,2350.7,0.363]
["bitfinex-derivatives","ETHF0:USTF0",1725929209889,0.34019,2351.0,2350.7,0.363]
["bitfinex-derivatives","ETHF0:USTF0",1725929210391,1.10288,2351.1,2350.7,0.363]
["bitfinex-derivatives","ETHF0:USTF0",1725929212491,1.10288,2351.1,2350.7,0.70323]
["bitfinex-derivatives","ETHF0:USTF0",1725929212694,1.10288,2351.1,2350.7,0.363]
["bitfinex-derivatives","ETHF0:USTF0",1725929216297,0.34019,2351.0,2350.7,0.363]
["bitfinex-derivatives","ETHF0:USTF0",1725929216997,0.3402,2351.0,2350.7,0.363]
["bitfinex-derivatives","ETHF0:USTF0",1725929219193,0.34019,2351.0,2350.7,0.363]
["bitfinex-derivatives","ETHF0:USTF0",1725929221396,0.34023,2350.7,2350.6,0.3914]
["bitfinex-derivatives","ETHF0:USTF0",1725929221600,4.17048,2351.0,2350.4,0.3746]
["bitfinex-derivatives","ETHF0:USTF0",1725929221797,0.34025,2350.7,2350.4,0.7597]
["bitfinex-derivatives","ETHF0:USTF0",1725929222292,4.17048,2351.0,2350.4,0.3851]
["bitfinex-derivatives","ETHF0:USTF0",1725929222293,0.34026,2350.5,2350.4,0.3851]
["bitfinex-derivatives","ETHF0:USTF0",1725929223490,0.34028,2350.4,2349.8,6.7988]
["bitfinex-derivatives","ETHF0:USTF0",1725929223696,0.85074,2350.3,2349.9,0.3826]
["bitfinex-derivatives","ETHF0:USTF0",1725929223902,0.34034,2350.0,2349.9,0.3826]
["bitfinex-derivatives","ETHF0:USTF0",1725929224107,0.21203285,2350.0,2349.9,0.3826]
["bitfinex-derivatives","ETHF0:USTF0",1725929224298,0.55237285,2350.0,2349.9,0.3826]
["bitfinex-derivatives","ETHF0:USTF0",1725929224998,0.21203285,2350.0,2349.9,0.3826]
["bitfinex-derivatives","ETHF0:USTF0",1725929226502,0.55237285,2350.0,2349.9,0.3826]
["bitfinex-derivatives","ETHF0:USTF0",1725929226692,0.21203285,2350.0,2349.9,0.3826]
["bitfinex-derivatives","ETHF0:USTF0",1725929226896,0.34033,2350.1,2349.9,0.3826]
["bitfinex-derivatives","ETHF0:USTF0",1725929227092,0.21633182,2350.0,2349.9,0.3826]
["bitfinex-derivatives","ETHF0:USTF0",1725929227406,0.57571222,2350.3,2349.9,0.3826]
["bitfinex-derivatives","ETHF0:USTF0",1725929227607,0.73479,2350.4,2349.9,0.3826]
["bitfinex-derivatives","ETHF0:USTF0",1725929227799,0.73479,2350.4,2349.9,0.72295]
["bitfinex-derivatives","ETHF0:USTF0",1725929227999,0.9730208,2350.4,2349.9,0.72295]
["bitfinex-derivatives","ETHF0:USTF0",1725929228306,0.9730208,2350.4,2349.9,0.3826]
["bitfinex-derivatives","ETHF0:USTF0",1725929229414,0.34029,2350.3,2349.9,0.3826]
["bitfinex-derivatives","ETHF0:USTF0",1725929230105,0.34029,2350.3,2349.9,0.72295]
["bitfinex-derivatives","ETHF0:USTF0",1725929230408,0.34031,2350.2,2349.9,0.3826]
["bitfinex-derivatives","ETHF0:USTF0",1725929231207,0.3403,2350.3,2349.9,0.3826]
["bitfinex-derivatives","ETHF0:USTF0",1725929231709,0.3646,2350.5,2349.9,0.3826]
["bitfinex-derivatives","ETHF0:USTF0",1725929231906,0.34028,2350.4,2349.9,0.72294]
["bitfinex-derivatives","ETHF0:USTF0",1725929232510,4.26962,2350.7,2350.0,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1725929232707,4.26962,2350.7,2350.1,0.34032]
["bitfinex-derivatives","ETHF0:USTF0",1725929232708,0.40773256,2350.6,2350.1,0.34032]
["bitfinex-derivatives","ETHF0:USTF0",1725929232911,0.34026,2350.6,2350.2,0.3635]
["bitfinex-derivatives","ETHF0:USTF0",1725929233306,0.34026,2350.6,2350.2,0.7038]
["bitfinex-derivatives","ETHF0:USTF0",1725929233505,0.7893,2350.8,2350.2,0.7038]
["bitfinex-derivatives","ETHF0:USTF0",1725929233715,0.34025,2350.6,2350.2,4.0238]
["bitfinex-derivatives","ETHF0:USTF0",1725929233915,0.06752844,2350.5,2350.2,4.0238]
["bitfinex-derivatives","ETHF0:USTF0",1725929234214,0.06752844,2350.5,2350.2,3.6835]
["bitfinex-derivatives","ETHF0:USTF0",1725929234415,0.06752844,2350.5,2350.2,4.0238]
["bitfinex-derivatives","ETHF0:USTF0",1725929234606,0.34025,2350.6,2350.2,3.6835]
["bitfinex-derivatives","ETHF0:USTF0",1725929234913,0.34025,2350.6,2350.3,0.34029]
["bitfinex-derivatives","ETHF0:USTF0",1725929235110,0.34025,2350.6,2350.4,0.376]
["bitfinex-derivatives","ETHF0:USTF0",1725929235512,0.34025,2350.6,2350.5,0.391]
["bitfinex-derivatives","ETHF0:USTF0",1725929235710,0.34024,2350.7,2350.5,0.391]
["bitfinex-derivatives","ETHF0:USTF0",1725929236714,0.34023,2350.7,2350.5,0.391]
["bitfinex-derivatives","ETHF0:USTF0",1725929236915,0.34025,2350.6,2350.5,0.391]
["bitfinex-derivatives","ETHF0:USTF0",1725929237309,0.34024,2350.7,2350.5,0.391]
["bitfinex-derivatives","ETHF0:USTF0",1725929237708,0.34024,2350.7,2350.2,0.3635]
["bitfinex-derivatives","ETHF0:USTF0",1725929237709,0.34028,2350.4,2350.2,0.3635]
["bitfinex-derivatives","ETHF0:USTF0",1725929237911,0.7679,2350.6,2350.1,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1725929238109,0.34028,2350.4,2350.1,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1725929239611,0.34029,2350.3,2350.1,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1725929240615,0.34029,2350.4,2350.1,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1725929241523,0.7679,2350.6,2350.1,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1725929242028,0.34028,2350.4,2350.1,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1725929242518,0.7679,2350.6,2350.1,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1725929242519,0.34029,2350.3,2350.1,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1725929243015,0.7679,2350.6,2350.1,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1725929243215,0.3403,2350.3,2350.1,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1725929243719,0.34031,2350.2,2350.1,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1725929244334,1.61855,2350.6,2350.1,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1725929245025,0.099,2350.7,2350.2,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1725929245229,0.34026,2350.5,2350.2,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1725929245528,0.33223238,2351.0,2350.4,3.66027]
["bitfinex-derivatives","ETHF0:USTF0",1725929245725,0.34023,2350.8,2350.5,1.1576]
["bitfinex-derivatives","ETHF0:USTF0",1725929246128,1.59116,2351.1,2350.5,1.49785]
["bitfinex-derivatives","ETHF0:USTF0",1725929246331,0.34023,2350.8,2350.5,1.1576]
["bitfinex-derivatives","ETHF0:USTF0",1725929247041,0.34024,2350.7,2350.5,1.1576]
["bitfinex-derivatives","ETHF0:USTF0",1725929247927,0.34024,2350.7,2350.5,2.26483872]
["bitfinex-derivatives","ETHF0:USTF0",1725929248137,0.34023,2350.8,2350.5,2.26483872]
["bitfinex-derivatives","ETHF0:USTF0",1725929249525,0.34021,2350.9,2350.5,2.26483872]
["bitfinex-derivatives","ETHF0:USTF0",1725929249734,0.34021,2350.9,2350.5,2.60509872]
["bitfinex-derivatives","ETHF0:USTF0",1725929249921,0.34023,2350.8,2350.5,2.26483872]
["bitfinex-derivatives","ETHF0:USTF0",1725929250233,0.34021,2350.9,2350.5,2.26483872]
["bitfinex-derivatives","ETHF0:USTF0",1725929250535,0.34022,2350.8,2350.5,2.26483872]
["bitfinex-derivatives","ETHF0:USTF0",1725929250734,0.34022,2350.9,2350.5,2.26483872]
["bitfinex-derivatives","ETHF0:USTF0",1725929250935,1.83040526,2351.1,2350.5,2.26483872]
["bitfinex-derivatives","ETHF0:USTF0",1725929250936,0.34022,2350.8,2350.5,2.26483872]
["bitfinex-derivatives","ETHF0:USTF0",1725929251140,0.34022,2350.8,2350.6,1.10723872]
["bitfinex-derivatives","ETHF0:USTF0",1725929253430,1.83040526,2351.1,2350.6,1.10723872]
["bitfinex-derivatives","ETHF0:USTF0",1725929253431,0.34023,2350.7,2350.6,1.10723872]
["bitfinex-derivatives","ETHF0:USTF0",1725929254026,0.34023,2350.7,2350.5,2.26483872]
["bitfinex-derivatives","ETHF0:USTF0",1725929254929,0.34023,2350.8,2350.5,2.26483872]
["bitfinex-derivatives","ETHF0:USTF0",1725929255528,0.34023,2350.8,2350.6,1.10723872]
["bitfinex-derivatives","ETHF0:USTF0",1725929255733,0.34023,2350.8,2350.5,2.26483872]
["bitfinex-derivatives","ETHF0:USTF0",1725929255935,0.34023,2350.8,2350.6,1.10723872]
["bitfinex-derivatives","ETHF0:USTF0",1725929256530,0.34023,2350.7,2350.6,1.10723872]
["bitfinex-derivatives","ETHF0:USTF0",1725929256733,0.34023,2350.8,2350.6,1.10723872]
["bitfinex-derivatives","ETHF0:USTF0",1725929259134,0.34023,2350.7,2350.6,1.10723872]
["bitfinex-derivatives","ETHF0:USTF0",1725929259334,0.34025,2350.6,2350.5,1.1576]
["bitfinex-derivatives","ETHF0:USTF0",1725929259539,0.34025,2350.6,2350.5,2.27100684]
["bitfinex-derivatives","ETHF0:USTF0",1725929261727,0.34026,2350.5,2350.4,1.11340684]
["bitfinex-derivatives","ETHF0:USTF0",1725929261928,4.2544,2350.5,2350.2,1.11340684]
["bitfinex-derivatives","ETHF0:USTF0",1725929262133,0.34031,2350.2,2350.0,1.1436]
["bitfinex-derivatives","ETHF0:USTF0",1725929262351,0.85063,2350.6,2350.0,0.7593]
["bitfinex-derivatives","ETHF0:USTF0",1725929262352,0.34032,2350.1,2350.0,0.7593]
["bitfinex-derivatives","ETHF0:USTF0",1725929262533,0.34032,2350.1,2350.0,0.3853]
["bitfinex-derivatives","ETHF0:USTF0",1725929263433,0.34031,2350.2,2350.0,0.3853]
["bitfinex-derivatives","ETHF0:USTF0",1725929263639,0.34029,2350.3,2350.0,3.7053]
["bitfinex-derivatives","ETHF0:USTF0",1725929263829,0.099,2350.6,2350.1,0.374]
["bitfinex-derivatives","ETHF0:USTF0",1725929263830,0.34029,2350.4,2350.1,0.374]
["bitfinex-derivatives","ETHF0:USTF0",1725929264639,0.34031,2350.2,2350.1,0.374]
["bitfinex-derivatives","ETHF0:USTF0",1725929265632,0.34032,2350.1,2350.0,0.3853]
["bitfinex-derivatives","ETHF0:USTF0",1725929266233,0.34032,2350.2,2350.0,3.7053]
["bitfinex-derivatives","ETHF0:USTF0",1725929266635,0.34031,2350.2,2350.0,3.7053]
["bitfinex-derivatives","ETHF0:USTF0",1725929267431,0.34031,2350.2,2350.0,0.3853]
["bitfinex-derivatives","ETHF0:USTF0",1725929267839,0.34032,2350.1,2350.0,0.3853]
["bitfinex-derivatives","ETHF0:USTF0",1725929268343,0.34035,2349.9,2349.8,0.7695]
["bitfinex-derivatives","ETHF0:USTF0",1725929269443,4.2552,2349.9,2349.4,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1725929269632,0.06701219,2349.8,2349.5,0.7476]
["bitfinex-derivatives","ETHF0:USTF0",1725929269834,0.34038,2349.7,2349.5,0.7476]
["bitfinex-derivatives","ETHF0:USTF0",1725929270035,0.34037,2349.8,2349.6,3.55974662]
["bitfinex-derivatives","ETHF0:USTF0",1725929270234,0.34037,2349.8,2349.7,1.11392355]
["bitfinex-derivatives","ETHF0:USTF0",1725929270439,0.34037,2349.8,2349.7,2.99965282]
["bitfinex-derivatives","ETHF0:USTF0",1725929270440,0.06700425,2349.8,2349.7,2.99965282]
["bitfinex-derivatives","ETHF0:USTF0",1725929270645,0.40736425,2349.8,2349.7,2.99965282]
["bitfinex-derivatives","ETHF0:USTF0",1725929271139,0.40736425,2349.8,2349.7,1.11392355]
["bitfinex-derivatives","ETHF0:USTF0",1725929271545,0.34036,2349.8,2349.7,1.11392355]
["bitfinex-derivatives","ETHF0:USTF0",1725929271740,0.40735926,2349.8,2349.7,1.11392355]
["bitfinex-derivatives","ETHF0:USTF0",1725929273337,0.63909478,2349.8,2349.7,1.11392355]
["bitfinex-derivatives","ETHF0:USTF0",1725929274942,0.57209552,2349.8,2349.7,1.11392355]
["bitfinex-derivatives","ETHF0:USTF0",1725929275241,0.57209552,2349.8,2349.6,1.11392355]
["bitfinex-derivatives","ETHF0:USTF0",1725929277739,0.57209552,2349.8,2349.7,1.11392355]
["bitfinex-derivatives","ETHF0:USTF0",1725929277943,0.57209552,2349.8,2349.6,1.11392355]
["bitfinex-derivatives","ETHF0:USTF0",1725929278447,0.23173552,2349.8,2349.6,1.11392355]
["bitfinex-derivatives","ETHF0:USTF0",1725929278648,0.34035,2349.9,2349.6,1.11392355]
["bitfinex-derivatives","ETHF0:USTF0",1725929278836,0.59761824,2350.0,2349.6,1.11392355]
["bitfinex-derivatives","ETHF0:USTF0",1725929279350,0.34037,2349.8,2349.6,1.11392355]
["bitfinex-derivatives","ETHF0:USTF0",1725929281243,0.43931,2350.2,2349.7,7.80908577]
["bitfinex-derivatives","ETHF0:USTF0",1725929281442,0.34031,2350.2,2349.9,1.45237476]
["bitfinex-derivatives","ETHF0:USTF0",1725929281637,0.34032,2350.1,2350.0,1.47682476]
["bitfinex-derivatives","ETHF0:USTF0",1725929281837,0.34032,2350.1,2350.0,1.86892476]
["bitfinex-derivatives","ETHF0:USTF0",1725929282039,0.34032,2350.1,2349.6,2.78994617]
["bitfinex-derivatives","ETHF0:USTF0",1725929282040,0.34044,2349.3,2349.2,2.880183]
["bitfinex-derivatives","ETHF0:USTF0",1725929282344,0.8511,2349.3,2348.8,0.89402803]
["bitfinex-derivatives","ETHF0:USTF0",1725929282647,3.32,2348.9,2348.6,0.3921]
["bitfinex-derivatives","ETHF0:USTF0",1725929283237,3.6605,2348.9,2348.6,0.3921]
["bitfinex-derivatives","ETHF0:USTF0",1725929283649,0.34052,2348.8,2348.6,0.3921]
["bitfinex-derivatives","ETHF0:USTF0",1725929284746,3.66052,2348.7,2348.6,0.3921]
["bitfinex-derivatives","ETHF0:USTF0",1725929285046,3.66052,2348.7,2347.8,2.32379637]
["bitfinex-derivatives","ETHF0:USTF0",1725929285047,0.34058,2348.4,2347.8,2.32379637]
["bitfinex-derivatives","ETHF0:USTF0",1725929285249,3.32,2348.3,2347.9,2.23147171]
["bitfinex-derivatives","ETHF0:USTF0",1725929285441,3.32,2348.3,2347.9,0.3977]
["bitfinex-derivatives","ETHF0:USTF0",1725929286047,3.32,2348.1,2347.9,0.3977]
["bitfinex-derivatives","ETHF0:USTF0",1725929288147,0.099,2348.5,2347.9,0.3977]
["bitfinex-derivatives","ETHF0:USTF0",1725929288354,3.32,2348.4,2347.9,0.3977]
["bitfinex-derivatives","ETHF0:USTF0",1725929288843,3.53294951,2348.4,2347.9,0.3977]
["bitfinex-derivatives","ETHF0:USTF0",1725929289239,0.099,2348.5,2347.9,0.3977]
["bitfinex-derivatives","ETHF0:USTF0",1725929289440,0.099,2348.5,2347.9,0.73833]
["bitfinex-derivatives","ETHF0:USTF0",1725929289741,0.65222259,2348.5,2347.9,0.73833]
["bitfinex-derivatives","ETHF0:USTF0",1725929291344,0.34057,2348.4,2347.9,0.73833]
["bitfinex-derivatives","ETHF0:USTF0",1725929292656,0.34057,2348.4,2347.9,0.3977]
["bitfinex-derivatives","ETHF0:USTF0",1725929292844,0.34057,2348.4,2347.9,0.73833]
["bitfinex-derivatives","ETHF0:USTF0",1725929294251,0.34057,2348.4,2348.0,0.34062]
["bitfinex-derivatives","ETHF0:USTF0",1725929295753,0.34057,2348.4,2348.0,0.34061]
["bitfinex-derivatives","ETHF0:USTF0",1725929296453,0.34057,2348.4,2347.9,0.3977]
["bitfinex-derivatives","ETHF0:USTF0",1725929296454,0.34057,2348.4,2348.1,0.34061]
["bitfinex-derivatives","ETHF0:USTF0",1725929297053,0.34057,2348.4,2348.0,0.34062]
["bitfinex-derivatives","ETHF0:USTF0",1725929297452,0.34059,2348.3,2348.0,0.34062]
["bitfinex-derivatives","ETHF0:USTF0",1725929297957,0.34059,2348.3,2348.0,4.59902]
["bitfinex-derivatives","ETHF0:USTF0",1725929298454,0.34059,2348.3,2348.0,0.34062]
["bitfinex-derivatives","ETHF0:USTF0",1725929299046,0.34059,2348.3,2347.9,0.3977]
["bitfinex-derivatives","ETHF0:USTF0",1725929299047,3.53273105,2348.6,2347.9,0.3977]
["bitfinex-derivatives","ETHF0:USTF0",1725929299249,0.34063,2348.0,2347.9,0.3977]
["bitfinex-derivatives","ETHF0:USTF0",1725929299459,0.34062,2348.1,2347.9,0.3977]
["bitfinex-derivatives","ETHF0:USTF0",1725929300552,0.34061,2348.2,2347.9,0.3977]
["bitfinex-derivatives","ETHF0:USTF0",1725929300757,0.34059,2348.3,2347.9,0.3977]
["bitfinex-derivatives","ETHF0:USTF0",1725929301457,0.34058,2348.4,2348.0,0.34062]
["bitfinex-derivatives","ETHF0:USTF0",1725929301656,0.35112548,2348.7,2347.9,3.7177]
["bitfinex-derivatives","ETHF0:USTF0",1725929301857,0.34056,2348.5,2348.1,0.34061]
["bitfinex-derivatives","ETHF0:USTF0",1725929302155,0.21212857,2348.6,2348.1,0.34061]
["bitfinex-derivatives","ETHF0:USTF0",1725929302350,0.34057,2348.4,2348.0,0.34062]
["bitfinex-derivatives","ETHF0:USTF0",1725929302964,0.34057,2348.4,2348.0,4.59902]
["bitfinex-derivatives","ETHF0:USTF0",1725929303164,0.34057,2348.4,2348.0,4.2584]
["bitfinex-derivatives","ETHF0:USTF0",1725929303464,0.34057,2348.4,2348.0,4.59902]
["bitfinex-derivatives","ETHF0:USTF0",1725929304160,0.34058,2348.3,2348.0,4.59902]
["bitfinex-derivatives","ETHF0:USTF0",1725929304363,0.34058,2348.3,2348.0,0.34062]
["bitfinex-derivatives","ETHF0:USTF0",1725929304553,0.34058,2348.3,2348.1,4.2584]
["bitfinex-derivatives","ETHF0:USTF0",1725929304753,0.34058,2348.4,2348.1,4.59901]
["bitfinex-derivatives","ETHF0:USTF0",1725929304953,0.34058,2348.4,2348.1,0.34061]
["bitfinex-derivatives","ETHF0:USTF0",1725929305262,0.34058,2348.4,2348.1,0.3406]
["bitfinex-derivatives","ETHF0:USTF0",1725929306468,0.34056,2348.5,2348.2,0.34059]
["bitfinex-derivatives","ETHF0:USTF0",1725929307965,0.21594245,2348.6,2348.2,0.34059]
["bitfinex-derivatives","ETHF0:USTF0",1725929308265,0.34054,2348.6,2348.3,0.34058]
["bitfinex-derivatives","ETHF0:USTF0",1725929308456,0.099,2348.9,2348.4,0.7786]
["bitfinex-derivatives","ETHF0:USTF0",1725929308764,0.099,2348.9,2348.6,0.34053]
["bitfinex-derivatives","ETHF0:USTF0",1725929308765,0.3405,2348.9,2348.6,0.34053]
["bitfinex-derivatives","ETHF0:USTF0",1725929308968,0.34047,2349.1,2348.5,7.5776]
["bitfinex-derivatives","ETHF0:USTF0",1725929309164,0.34047,2349.1,2348.8,0.3405]
["bitfinex-derivatives","ETHF0:USTF0",1725929309352,0.85112,2349.3,2348.9,0.3801]
["bitfinex-derivatives","ETHF0:USTF0",1725929309353,0.34048,2349.0,2348.9,0.3801]
["bitfinex-derivatives","ETHF0:USTF0",1725929309759,3.66048,2349.0,2348.5,0.34055]
["bitfinex-derivatives","ETHF0:USTF0",1725929309962,0.34051,2348.8,2348.5,0.72065]
["bitfinex-derivatives","ETHF0:USTF0",1725929310160,0.3405,2348.9,2348.5,0.72065]
["bitfinex-derivatives","ETHF0:USTF0",1725929310764,3.66049,2349.0,2348.6,0.34054]
["bitfinex-derivatives","ETHF0:USTF0",1725929311360,3.66049,2349.0,2348.5,0.3801]
["bitfinex-derivatives","ETHF0:USTF0",1725929311361,0.3405,2348.9,2348.5,0.72064]
["bitfinex-derivatives","ETHF0:USTF0",1725929311568,3.66049,2349.0,2348.5,0.72064]
["bitfinex-derivatives","ETHF0:USTF0",1725929312466,3.90618792,2349.0,2348.5,0.72064]
["bitfinex-derivatives","ETHF0:USTF0",1725929313370,3.90618792,2349.0,2348.6,0.34054]
["bitfinex-derivatives","ETHF0:USTF0",1725929315972,3.90618792,2349.0,2348.5,0.72064]
["bitfinex-derivatives","ETHF0:USTF0",1725929316367,3.56569792,2349.0,2348.5,0.72065]
["bitfinex-derivatives","ETHF0:USTF0",1725929316669,3.90618792,2349.0,2348.5,0.72064]
["bitfinex-derivatives","ETHF0:USTF0",1725929316872,0.3405,2348.9,2348.5,0.72064]
["bitfinex-derivatives","ETHF0:USTF0",1725929317261,3.90618792,2349.0,2348.5,0.72064]
["bitfinex-derivatives","ETHF0:USTF0",1725929319869,3.90618792,2349.0,2348.6,0.34054]
["bitfinex-derivatives","ETHF0:USTF0",1725929320070,3.32,2349.2,2348.6,0.34053]
["bitfinex-derivatives","ETHF0:USTF0",1725929320267,3.57112591,2349.2,2348.6,0.34053]
["bitfinex-derivatives","ETHF0:USTF0",1725929320458,0.34047,2349.1,2348.6,0.34053]
["bitfinex-derivatives","ETHF0:USTF0",1725929320866,0.34047,2349.1,2348.7,0.34052]
["bitfinex-derivatives","ETHF0:USTF0",1725929321276,0.43945,2349.3,2348.5,3.7001]
["bitfinex-derivatives","ETHF0:USTF0",1725929321469,0.43944,2349.3,2348.9,0.34049]
["bitfinex-derivatives","ETHF0:USTF0",1725929321665,0.34044,2349.3,2349.0,0.7799]
["bitfinex-derivatives","ETHF0:USTF0",1725929323774,0.34046,2349.2,2349.0,0.7799]
["bitfinex-derivatives","ETHF0:USTF0",1725929329865,0.58804262,2349.2,2349.0,0.7799]
["bitfinex-derivatives","ETHF0:USTF0",1725929330384,3.6859,2349.5,2349.1,0.34046]
["bitfinex-derivatives","ETHF0:USTF0",1725929330385,0.70631,2349.5,2349.1,0.34046]
["bitfinex-derivatives","ETHF0:USTF0",1725929330679,0.70631,2349.5,2349.1,0.70886]
["bitfinex-derivatives","ETHF0:USTF0",1725929331087,0.70631,2349.5,2349.1,0.3684]
["bitfinex-derivatives","ETHF0:USTF0",1725929331377,0.24463756,2349.6,2349.1,4.02886]
["bitfinex-derivatives","ETHF0:USTF0",1725929331682,0.3404,2349.6,2349.1,4.02886]
["bitfinex-derivatives","ETHF0:USTF0",1725929332176,0.72229,2349.7,2349.3,0.34044]
["bitfinex-derivatives","ETHF0:USTF0",1725929332378,0.72229,2349.7,2349.1,3.6884]
["bitfinex-derivatives","ETHF0:USTF0",1725929332379,0.34039,2349.7,2349.4,0.3839]
["bitfinex-derivatives","ETHF0:USTF0",1725929332680,0.099,2349.9,2349.5,0.3947]
["bitfinex-derivatives","ETHF0:USTF0",1725929332681,0.34039,2349.6,2349.5,0.3947]
["bitfinex-derivatives","ETHF0:USTF0",1725929333367,0.34041,2349.5,2349.1,0.3684]
["bitfinex-derivatives","ETHF0:USTF0",1725929333574,3.32,2349.6,2349.1,0.3684]
["bitfinex-derivatives","ETHF0:USTF0",1725929333873,0.72393,2349.4,2349.0,0.7786]
["bitfinex-derivatives","ETHF0:USTF0",1725929334073,0.34042,2349.5,2349.0,1.50528]
["bitfinex-derivatives","ETHF0:USTF0",1725929334273,0.21515315,2349.7,2349.1,3.66046]
["bitfinex-derivatives","ETHF0:USTF0",1725929334274,0.3404,2349.6,2349.1,3.66046]
["bitfinex-derivatives","ETHF0:USTF0",1725929334583,0.55554315,2349.7,2349.2,0.34045]
["bitfinex-derivatives","ETHF0:USTF0",1725929334776,0.34039,2349.6,2349.2,0.34045]
["bitfinex-derivatives","ETHF0:USTF0",1725929335176,0.34039,2349.6,2349.1,3.66046]
["bitfinex-derivatives","ETHF0:USTF0",1725929335380,0.34039,2349.6,2349.2,0.34044]
["bitfinex-derivatives","ETHF0:USTF0",1725929335880,0.34039,2349.6,2349.1,3.66046]
["bitfinex-derivatives","ETHF0:USTF0",1725929336073,0.34039,2349.7,2349.1,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1725929336273,0.34039,2349.7,2349.2,0.34044]
["bitfinex-derivatives","ETHF0:USTF0",1725929336480,0.3404,2349.6,2349.1,3.66045]
["bitfinex-derivatives","ETHF0:USTF0",1725929336677,0.3404,2349.6,2349.2,0.34045]
["bitfinex-derivatives","ETHF0:USTF0",1725929336976,0.34039,2349.7,2349.3,0.34044]
["bitfinex-derivatives","ETHF0:USTF0",1725929337179,0.34039,2349.7,2349.4,0.3991]
["bitfinex-derivatives","ETHF0:USTF0",1725929337381,0.34039,2349.7,2349.5,0.7996]
["bitfinex-derivatives","ETHF0:USTF0",1725929337584,0.21178805,2349.8,2349.5,0.7996]
["bitfinex-derivatives","ETHF0:USTF0",1725929337770,0.34039,2349.7,2349.5,0.7996]
["bitfinex-derivatives","ETHF0:USTF0",1725929340174,1.68631164,2350.0,2349.5,0.7996]
["bitfinex-derivatives","ETHF0:USTF0",1725929340175,0.34037,2349.8,2349.5,0.7996]
["bitfinex-derivatives","ETHF0:USTF0",1725929341681,0.34037,2349.8,2349.5,1.14]
["bitfinex-derivatives","ETHF0:USTF0",1725929342180,0.34034,2350.0,2349.7,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1725929342383,0.34034,2350.0,2349.8,0.3751]
["bitfinex-derivatives","ETHF0:USTF0",1725929342575,0.34034,2350.0,2349.8,0.71546]
["bitfinex-derivatives","ETHF0:USTF0",1725929343681,0.34034,2350.0,2349.8,0.3751]
["bitfinex-derivatives","ETHF0:USTF0",1725929344788,0.34033,2350.1,2349.8,0.71546]
["bitfinex-derivatives","ETHF0:USTF0",1725929346082,0.34034,2350.0,2349.8,1.9051]
["bitfinex-derivatives","ETHF0:USTF0",1725929346775,0.34033,2350.1,2349.8,2.24546]
["bitfinex-derivatives","ETHF0:USTF0",1725929347283,0.34034,2350.0,2349.8,2.24546]
["bitfinex-derivatives","ETHF0:USTF0",1725929347682,0.34035,2349.9,2349.8,1.9051]
["bitfinex-derivatives","ETHF0:USTF0",1725929347877,1.05932575,2350.3,2349.8,1.9051]
["bitfinex-derivatives","ETHF0:USTF0",1725929348074,0.34034,2350.0,2349.8,1.9051]
["bitfinex-derivatives","ETHF0:USTF0",1725929348287,1.05932575,2350.3,2349.8,2.24546]
["bitfinex-derivatives","ETHF0:USTF0",1725929348588,0.34034,2350.0,2349.8,2.24546]
["bitfinex-derivatives","ETHF0:USTF0",1725929349195,0.34033,2350.1,2349.8,2.24546]
["bitfinex-derivatives","ETHF0:USTF0",1725929349379,0.34032,2350.2,2350.0,1.87034]
["bitfinex-derivatives","ETHF0:USTF0",1725929349584,0.85069,2350.5,2350.1,2.2895]
["bitfinex-derivatives","ETHF0:USTF0",1725929349784,0.20825705,2350.6,2350.1,2.62982]
["bitfinex-derivatives","ETHF0:USTF0",1725929349978,0.34029,2350.4,2350.3,1.53]
["bitfinex-derivatives","ETHF0:USTF0",1725929350286,0.34027,2350.5,2350.2,4.0279]
["bitfinex-derivatives","ETHF0:USTF0",1725929351084,0.34027,2350.5,2350.2,3.6876]
["bitfinex-derivatives","ETHF0:USTF0",1725929351488,0.34027,2350.5,2350.2,4.0279]
["bitfinex-derivatives","ETHF0:USTF0",1725929352884,1.09584514,2350.7,2350.2,4.0279]
["bitfinex-derivatives","ETHF0:USTF0",1725929353084,0.34027,2350.5,2350.2,4.0279]
["bitfinex-derivatives","ETHF0:USTF0",1725929353789,1.09584514,2350.7,2350.2,0.3676]
["bitfinex-derivatives","ETHF0:USTF0",1725929353984,0.34029,2350.4,2350.2,0.3676]
["bitfinex-derivatives","ETHF0:USTF0",1725929355500,0.34027,2350.5,2350.2,4.02791]
["bitfinex-derivatives","ETHF0:USTF0",1725929355792,0.34026,2350.6,2350.2,3.6876]
["bitfinex-derivatives","ETHF0:USTF0",1725929355984,0.34026,2350.6,2350.3,0.34028]
["bitfinex-derivatives","ETHF0:USTF0",1725929356181,0.34025,2350.7,2350.4,0.34028]
["bitfinex-derivatives","ETHF0:USTF0",1725929356386,0.34023,2350.8,2350.4,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1725929356582,0.85045,2351.1,2350.2,0.3676]
["bitfinex-derivatives","ETHF0:USTF0",1725929356583,0.099,2351.2,2350.5,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1725929356786,0.62547359,2351.2,2350.6,1.48044]
["bitfinex-derivatives","ETHF0:USTF0",1725929356987,0.34021,2350.9,2350.6,1.48044]
["bitfinex-derivatives","ETHF0:USTF0",1725929357194,0.34019,2351.0,2350.7,0.34023]
["bitfinex-derivatives","ETHF0:USTF0",1725929357392,0.34021,2350.9,2350.7,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1725929357793,0.34021,2350.9,2350.7,7.5736]
["bitfinex-derivatives","ETHF0:USTF0",1725929357997,0.3402,2351.0,2350.7,7.91383]
["bitfinex-derivatives","ETHF0:USTF0",1725929358189,0.3402,2351.0,2350.7,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1725929358386,0.3402,2351.0,2350.7,3.66023]
["bitfinex-derivatives","ETHF0:USTF0",1725929358589,0.62547359,2351.2,2350.7,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1725929358796,0.3815,2351.2,2350.7,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1725929359009,0.099,2351.4,2351.2,0.34015]
["bitfinex-derivatives","ETHF0:USTF0",1725929359298,0.3401,2351.7,2351.3,4.80625]
["bitfinex-derivatives","ETHF0:USTF0",1725929359496,0.3401,2351.7,2351.3,4.4661]
["bitfinex-derivatives","ETHF0:USTF0",1725929359691,0.3401,2351.7,2351.3,4.80625]
["bitfinex-derivatives","ETHF0:USTF0",1725929359887,0.34011,2351.6,2351.3,4.4661]
["bitfinex-derivatives","ETHF0:USTF0",1725929360296,0.3401,2351.7,2351.3,4.4661]
["bitfinex-derivatives","ETHF0:USTF0",1725929360901,0.34011,2351.6,2351.3,4.4661]
["bitfinex-derivatives","ETHF0:USTF0",1725929361098,0.402,2351.8,2351.3,4.4661]
["bitfinex-derivatives","ETHF0:USTF0",1725929361309,0.34011,2351.6,2351.3,4.4661]
["bitfinex-derivatives","ETHF0:USTF0",1725929361601,0.3401,2351.7,2351.3,4.4661]
["bitfinex-derivatives","ETHF0:USTF0",1725929364598,0.402,2351.8,2351.3,4.4661]
["bitfinex-derivatives","ETHF0:USTF0",1725929364806,0.3401,2351.7,2351.3,4.4661]
["bitfinex-derivatives","ETHF0:USTF0",1725929366503,0.98552486,2351.8,2351.3,4.80624]
["bitfinex-derivatives","ETHF0:USTF0",1725929366803,0.34009,2351.7,2351.3,4.80624]
["bitfinex-derivatives","ETHF0:USTF0",1725929367401,0.34009,2351.7,2351.3,4.4661]
["bitfinex-derivatives","ETHF0:USTF0",1725929367708,0.64544486,2351.8,2351.3,4.80624]
["bitfinex-derivatives","ETHF0:USTF0",1725929367709,0.58353486,2351.8,2351.3,4.80624]
["bitfinex-derivatives","ETHF0:USTF0",1725929368201,0.34009,2351.7,2351.3,4.80624]
["bitfinex-derivatives","ETHF0:USTF0",1725929370404,0.63720607,2351.9,2351.3,4.4661]
["bitfinex-derivatives","ETHF0:USTF0",1725929370707,0.34022,2350.9,2350.6,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1725929370898,0.3402,2351.0,2350.7,1.1792]
["bitfinex-derivatives","ETHF0:USTF0",1725929371100,0.3653,2351.3,2350.7,1.1792]
["bitfinex-derivatives","ETHF0:USTF0",1725929371400,0.34018,2351.1,2350.7,1.51943]
["bitfinex-derivatives","ETHF0:USTF0",1725929371797,0.3402,2351.0,2350.7,1.1792]
["bitfinex-derivatives","ETHF0:USTF0",1725929372104,0.3653,2351.3,2350.7,1.1792]
["bitfinex-derivatives","ETHF0:USTF0",1725929372293,0.34019,2351.1,2350.7,1.1792]
["bitfinex-derivatives","ETHF0:USTF0",1725929372494,0.3653,2351.3,2350.7,1.1792]
["bitfinex-derivatives","ETHF0:USTF0",1725929372704,0.34017,2351.2,2350.8,3.66022]
["bitfinex-derivatives","ETHF0:USTF0",1725929374204,0.34018,2351.1,2350.7,1.1792]
["bitfinex-derivatives","ETHF0:USTF0",1725929374509,0.3402,2351.0,2350.7,1.1792]
["bitfinex-derivatives","ETHF0:USTF0",1725929375108,0.34018,2351.1,2350.7,1.51943]
["bitfinex-derivatives","ETHF0:USTF0",1725929375706,3.92804993,2351.3,2350.7,1.1792]
["bitfinex-derivatives","ETHF0:USTF0",1725929376003,3.92804993,2351.3,2350.3,3.4788]
["bitfinex-derivatives","ETHF0:USTF0",1725929376004,0.85049,2351.0,2350.3,4.2654]
["bitfinex-derivatives","ETHF0:USTF0",1725929376206,3.32,2350.9,2350.3,0.7866]
["bitfinex-derivatives","ETHF0:USTF0",1725929376504,0.34028,2350.4,2350.3,0.7866]
["bitfinex-derivatives","ETHF0:USTF0",1725929377208,0.34028,2350.4,2350.1,0.3699]
["bitfinex-derivatives","ETHF0:USTF0",1725929377413,0.34027,2350.5,2350.1,0.3699]
["bitfinex-derivatives","ETHF0:USTF0",1725929377799,0.3878,2350.8,2350.1,0.3699]
["bitfinex-derivatives","ETHF0:USTF0",1725929378008,0.34026,2350.5,2350.1,0.3699]
["bitfinex-derivatives","ETHF0:USTF0",1725929380014,0.34025,2350.6,2350.1,0.3699]
["bitfinex-derivatives","ETHF0:USTF0",1725929380512,0.34027,2350.5,2350.1,0.3699]
["bitfinex-derivatives","ETHF0:USTF0",1725929380912,0.34028,2350.4,2350.1,0.3699]
["bitfinex-derivatives","ETHF0:USTF0",1725929381512,0.34027,2350.5,2350.1,0.3699]
["bitfinex-derivatives","ETHF0:USTF0",1725929384414,0.34028,2350.4,2350.1,0.3699]
["bitfinex-derivatives","ETHF0:USTF0",1725929384718,0.34027,2350.5,2350.1,0.3699]
["bitfinex-derivatives","ETHF0:USTF0",1725929385223,3.32,2350.7,2350.1,0.3699]
["bitfinex-derivatives","ETHF0:USTF0",1725929385612,0.34028,2350.4,2350.1,0.3699]
["bitfinex-derivatives","ETHF0:USTF0",1725929386219,0.34027,2350.5,2350.1,0.3699]
["bitfinex-derivatives","ETHF0:USTF0",1725929387117,0.34027,2350.5,2350.1,0.71022]
["bitfinex-derivatives","ETHF0:USTF0",1725929387516,0.34026,2350.6,2350.1,0.71022]
["bitfinex-derivatives","ETHF0:USTF0",1725929388412,1.48397624,2350.8,2350.3,0.34029]
["bitfinex-derivatives","ETHF0:USTF0",1725929388413,0.34024,2350.7,2350.3,0.34029]
["bitfinex-derivatives","ETHF0:USTF0",1725929388715,0.34024,2350.7,2350.4,0.7746]
["bitfinex-derivatives","ETHF0:USTF0",1725929389116,0.34024,2350.7,2350.5,0.3938]
["bitfinex-derivatives","ETHF0:USTF0",1725929389825,0.58584624,2350.8,2350.5,0.3938]
["bitfinex-derivatives","ETHF0:USTF0",1725929390327,0.21346095,2350.9,2350.5,0.3938]
["bitfinex-derivatives","ETHF0:USTF0",1725929390523,0.34022,2350.9,2350.5,0.73406]
["bitfinex-derivatives","ETHF0:USTF0",1725929390718,0.099,2351.1,2350.5,3.7138]
["bitfinex-derivatives","ETHF0:USTF0",1725929390907,0.59197924,2351.1,2350.6,0.34024]
["bitfinex-derivatives","ETHF0:USTF0",1725929391112,0.34019,2351.1,2350.6,0.34024]
["bitfinex-derivatives","ETHF0:USTF0",1725929392910,0.3402,2351.0,2350.5,4.05406]
["bitfinex-derivatives","ETHF0:USTF0",1725929393123,0.34018,2351.1,2350.6,0.34024]
["bitfinex-derivatives","ETHF0:USTF0",1725929395413,0.34019,2351.0,2350.6,0.34024]
["bitfinex-derivatives","ETHF0:USTF0",1725929396221,0.34019,2351.0,2350.7,0.34023]
["bitfinex-derivatives","ETHF0:USTF0",1725929398430,0.35142589,2351.3,2350.7,0.34023]
["bitfinex-derivatives","ETHF0:USTF0",1725929398626,0.34019,2351.0,2350.7,0.34023]
["bitfinex-derivatives","ETHF0:USTF0",1725929399323,0.34019,2351.0,2350.8,0.34022]
["bitfinex-derivatives","ETHF0:USTF0",1725929399525,0.34019,2351.0,2350.9,1.1775]
["bitfinex-derivatives","ETHF0:USTF0",1725929401221,0.34018,2351.1,2350.9,1.1775]
["bitfinex-derivatives","ETHF0:USTF0",1725929401415,0.35142589,2351.3,2350.9,1.1775]
["bitfinex-derivatives","ETHF0:USTF0",1725929401416,0.34019,2351.0,2350.9,1.1775]
["bitfinex-derivatives","ETHF0:USTF0",1725929401828,0.34019,2351.1,2350.9,1.1775]
["bitfinex-derivatives","ETHF0:USTF0",1725929403223,0.34017,2351.2,2350.9,1.5177]
["bitfinex-derivatives","ETHF0:USTF0",1725929403429,0.34016,2351.3,2350.9,1.5177]
["bitfinex-derivatives","ETHF0:USTF0",1725929403628,1.21989,2351.6,2350.9,4.4975]
["bitfinex-derivatives","ETHF0:USTF0",1725929403824,0.34012,2351.5,2351.2,0.34016]
["bitfinex-derivatives","ETHF0:USTF0",1725929404126,0.34012,2351.5,2351.1,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1725929404127,0.34012,2351.5,2351.3,0.3896]
["bitfinex-derivatives","ETHF0:USTF0",1725929404317,0.34012,2351.5,2351.4,0.7725]
["bitfinex-derivatives","ETHF0:USTF0",1725929404519,1.31873,2352.0,2351.4,0.7725]
["bitfinex-derivatives","ETHF0:USTF0",1725929404819,0.3401,2351.7,2351.4,0.7725]
["bitfinex-derivatives","ETHF0:USTF0",1725929406827,0.34011,2351.6,2351.4,0.7725]
["bitfinex-derivatives","ETHF0:USTF0",1725929409630,0.34012,2351.5,2351.4,0.7725]
["bitfinex-derivatives","ETHF0:USTF0",1725929409927,0.34012,2351.5,2350.9,3.4788]
["bitfinex-derivatives","ETHF0:USTF0",1725929409928,0.34014,2351.4,2351.0,0.34018]
["bitfinex-derivatives","ETHF0:USTF0",1725929410126,0.3773,2351.3,2351.0,1.10478]
["bitfinex-derivatives","ETHF0:USTF0",1725929410829,0.3773,2351.3,2351.0,0.7646]
["bitfinex-derivatives","ETHF0:USTF0",1725929410830,0.34017,2351.2,2351.0,0.7646]
["bitfinex-derivatives","ETHF0:USTF0",1725929411629,0.71746,2351.3,2351.0,0.7646]
["bitfinex-derivatives","ETHF0:USTF0",1725929411819,0.34017,2351.2,2351.0,0.7646]
["bitfinex-derivatives","ETHF0:USTF0",1725929412531,0.71746,2351.3,2351.0,0.7646]
["bitfinex-derivatives","ETHF0:USTF0",1725929413738,0.34016,2351.3,2351.0,0.7646]
["bitfinex-derivatives","ETHF0:USTF0",1725929415434,0.099,2351.7,2351.1,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1725929415730,0.099,2351.7,2351.1,4.77112863]
["bitfinex-derivatives","ETHF0:USTF0",1725929416032,0.34015,2351.3,2351.0,0.7646]
["bitfinex-derivatives","ETHF0:USTF0",1725929416429,0.34016,2351.2,2351.0,0.7646]
["bitfinex-derivatives","ETHF0:USTF0",1725929416732,0.34018,2351.1,2350.8,0.367]
["bitfinex-derivatives","ETHF0:USTF0",1725929416931,0.70307,2351.2,2350.8,0.367]
["bitfinex-derivatives","ETHF0:USTF0",1725929417431,0.34018,2351.1,2350.8,0.367]
["bitfinex-derivatives","ETHF0:USTF0",1725929417628,0.70307,2351.2,2350.8,0.367]
["bitfinex-derivatives","ETHF0:USTF0",1725929417828,0.70307,2351.2,2350.8,0.70722]
["bitfinex-derivatives","ETHF0:USTF0",1725929418634,0.70307,2351.2,2350.8,0.367]
["bitfinex-derivatives","ETHF0:USTF0",1725929418835,0.70307,2351.2,2350.8,0.70722]
["bitfinex-derivatives","ETHF0:USTF0",1725929419735,0.3629,2351.2,2350.8,0.70722]
["bitfinex-derivatives","ETHF0:USTF0",1725929420536,0.3629,2351.2,2350.8,4.02722]
["bitfinex-derivatives","ETHF0:USTF0",1725929420739,0.099,2351.5,2350.9,0.3402]
["bitfinex-derivatives","ETHF0:USTF0",1725929420937,0.06694348,2351.4,2350.8,3.687]
["bitfinex-derivatives","ETHF0:USTF0",1725929421134,0.06694348,2351.4,2351.0,0.34019]
["bitfinex-derivatives","ETHF0:USTF0",1725929421135,0.40708348,2351.4,2351.0,0.34019]
["bitfinex-derivatives","ETHF0:USTF0",1725929421340,0.06694348,2351.3,2351.1,0.371]
["bitfinex-derivatives","ETHF0:USTF0",1725929421643,0.40709348,2351.3,2351.1,0.7404]
["bitfinex-derivatives","ETHF0:USTF0",1725929421842,0.34015,2351.3,2351.1,0.7404]
["bitfinex-derivatives","ETHF0:USTF0",1725929422637,0.34012,2351.5,2351.1,1.08057]
["bitfinex-derivatives","ETHF0:USTF0",1725929422844,0.34011,2351.6,2351.2,0.34016]
["bitfinex-derivatives","ETHF0:USTF0",1725929423140,0.34011,2351.6,2351.3,0.72055]
["bitfinex-derivatives","ETHF0:USTF0",1725929423937,0.34011,2351.6,2351.3,0.72054]
["bitfinex-derivatives","ETHF0:USTF0",1725929424144,0.3645,2351.8,2351.3,0.72054]
["bitfinex-derivatives","ETHF0:USTF0",1725929424437,0.94919,2351.9,2351.4,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1725929424438,0.06695235,2351.7,2351.4,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1725929424641,0.34007,2351.9,2351.5,0.34011]
["bitfinex-derivatives","ETHF0:USTF0",1725929424848,0.06695193,2351.8,2351.6,4.051]
["bitfinex-derivatives","ETHF0:USTF0",1725929425143,0.34006,2351.9,2351.6,3.7109]
["bitfinex-derivatives","ETHF0:USTF0",1725929426739,0.3401,2351.7,2351.5,0.3734]
["bitfinex-derivatives","ETHF0:USTF0",1725929427042,0.85012,2352.0,2351.5,0.3734]
["bitfinex-derivatives","ETHF0:USTF0",1725929427043,0.34008,2351.8,2351.5,0.3734]
["bitfinex-derivatives","ETHF0:USTF0",1725929427236,0.34008,2351.8,2351.5,0.7686]
["bitfinex-derivatives","ETHF0:USTF0",1725929427942,4.24221324,2352.1,2351.5,0.7686]
["bitfinex-derivatives","ETHF0:USTF0",1725929428140,0.34008,2351.8,2351.5,0.7686]
["bitfinex-derivatives","ETHF0:USTF0",1725929428337,3.93133999,2352.1,2351.5,0.7686]
["bitfinex-derivatives","ETHF0:USTF0",1725929429842,0.34005,2352.0,2351.5,1.10871]
["bitfinex-derivatives","ETHF0:USTF0",1725929430051,0.34006,2351.9,2351.5,1.10871]
["bitfinex-derivatives","ETHF0:USTF0",1725929431539,0.34005,2352.0,2351.6,0.3401]
["bitfinex-derivatives","ETHF0:USTF0",1725929431740,0.34005,2352.0,2351.5,1.10871]
["bitfinex-derivatives","ETHF0:USTF0",1725929431939,0.21581753,2352.2,2351.7,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1725929432145,0.34003,2352.1,2351.8,0.3896]
["bitfinex-derivatives","ETHF0:USTF0",1725929432341,0.55164815,2352.1,2351.9,0.3738]
["bitfinex-derivatives","ETHF0:USTF0",1725929432540,0.55164815,2352.1,2352.0,0.4014]
["bitfinex-derivatives","ETHF0:USTF0",1725929432739,0.21161815,2352.1,2352.0,0.4014]
["bitfinex-derivatives","ETHF0:USTF0",1725929432950,0.55164815,2352.1,2352.0,0.4014]
["bitfinex-derivatives","ETHF0:USTF0",1725929433255,0.34003,2352.1,2352.0,0.4014]
["bitfinex-derivatives","ETHF0:USTF0",1725929433850,0.54792901,2352.1,2352.0,0.4014]
["bitfinex-derivatives","ETHF0:USTF0",1725929436348,0.2468643,2352.3,2352.0,0.4014]
["bitfinex-derivatives","ETHF0:USTF0",1725929436555,0.34,2352.4,2352.0,0.74144]
["bitfinex-derivatives","ETHF0:USTF0",1725929437643,0.34001,2352.3,2352.0,0.4014]
["bitfinex-derivatives","ETHF0:USTF0",1725929438642,0.34001,2352.3,2352.0,0.74145]
["bitfinex-derivatives","ETHF0:USTF0",1725929438851,0.82408726,2352.6,2352.0,0.74145]
["bitfinex-derivatives","ETHF0:USTF0",1725929438852,0.34,2352.4,2352.0,0.74145]
["bitfinex-derivatives","ETHF0:USTF0",1725929439242,0.33998,2352.5,2352.1,0.34002]
["bitfinex-derivatives","ETHF0:USTF0",1725929439654,0.33998,2352.5,2352.1,3.66002]
["bitfinex-derivatives","ETHF0:USTF0",1725929439948,0.45518726,2352.6,2352.3,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1725929440148,0.33996,2352.6,2352.4,0.771]
["bitfinex-derivatives","ETHF0:USTF0",1725929440544,0.33996,2352.6,2352.5,0.3708]
["bitfinex-derivatives","ETHF0:USTF0",1725929440753,0.40700413,2352.6,2352.5,0.3708]
["bitfinex-derivatives","ETHF0:USTF0",1725929441151,0.06704413,2352.6,2352.5,0.3708]
["bitfinex-derivatives","ETHF0:USTF0",1725929441451,0.33997,2352.5,2352.4,0.771]
["bitfinex-derivatives","ETHF0:USTF0",1725929441759,0.33999,2352.4,2351.9,4.05235]
["bitfinex-derivatives","ETHF0:USTF0",1725929441943,0.33999,2352.4,2352.0,0.7893]
["bitfinex-derivatives","ETHF0:USTF0",1725929442340,0.30992523,2352.7,2352.0,1.12934]
["bitfinex-derivatives","ETHF0:USTF0",1725929442557,0.33998,2352.5,2352.0,1.12934]
["bitfinex-derivatives","ETHF0:USTF0",1725929443355,0.33999,2352.4,2352.0,1.12934]
["bitfinex-derivatives","ETHF0:USTF0",1725929444250,0.33998,2352.5,2352.0,1.12934]
["bitfinex-derivatives","ETHF0:USTF0",1725929444950,0.33998,2352.5,2352.0,0.7893]
["bitfinex-derivatives","ETHF0:USTF0",1725929445155,0.33998,2352.5,2352.0,1.12934]
["bitfinex-derivatives","ETHF0:USTF0",1725929445553,0.33998,2352.5,2352.0,0.7893]
["bitfinex-derivatives","ETHF0:USTF0",1725929445759,0.33998,2352.5,2352.0,1.12934]
["bitfinex-derivatives","ETHF0:USTF0",1725929446061,0.33999,2352.4,2352.0,1.12934]
["bitfinex-derivatives","ETHF0:USTF0",1725929446353,0.30992523,2352.7,2352.0,1.12934]
["bitfinex-derivatives","ETHF0:USTF0",1725929446354,0.33998,2352.5,2352.0,1.12934]
["bitfinex-derivatives","ETHF0:USTF0",1725929447159,0.30992523,2352.7,2352.0,1.12934]
["bitfinex-derivatives","ETHF0:USTF0",1725929447361,0.33998,2352.5,2352.0,1.12934]
["bitfinex-derivatives","ETHF0:USTF0",1725929447862,0.30992523,2352.7,2352.0,1.12934]
["bitfinex-derivatives","ETHF0:USTF0",1725929448060,0.34002,2352.2,2352.0,0.7893]
["bitfinex-derivatives","ETHF0:USTF0",1725929448561,0.06706113,2352.1,2352.0,0.7893]
["bitfinex-derivatives","ETHF0:USTF0",1725929448745,0.06706113,2352.2,2352.0,0.7893]
["bitfinex-derivatives","ETHF0:USTF0",1725929449152,0.06706113,2352.1,2352.0,0.7893]
["bitfinex-derivatives","ETHF0:USTF0",1725929449660,0.34,2352.4,2352.0,0.7893]
["bitfinex-derivatives","ETHF0:USTF0",1725929449954,0.40706113,2352.3,2352.0,0.7893]
["bitfinex-derivatives","ETHF0:USTF0",1725929450154,0.06707208,2352.2,2352.0,0.7893]
["bitfinex-derivatives","ETHF0:USTF0",1725929450758,0.33999,2352.4,2352.1,0.34003]
["bitfinex-derivatives","ETHF0:USTF0",1725929450955,0.06707322,2352.3,2352.1,3.66002]
["bitfinex-derivatives","ETHF0:USTF0",1725929451459,0.06707322,2352.2,2352.1,3.66002]
["bitfinex-derivatives","ETHF0:USTF0",1725929451652,0.40706322,2352.4,2352.1,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1725929451853,0.06707322,2352.3,2352.1,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1725929452062,0.06707322,2352.2,2352.1,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1725929452251,0.06706509,2352.2,2352.1,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1725929453453,0.34,2352.4,2352.1,3.66003]
["bitfinex-derivatives","ETHF0:USTF0",1725929453654,0.06707437,2352.3,2352.1,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1725929454055,0.40707437,2352.3,2352.1,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1725929454260,0.34,2352.3,2352.1,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1725929454556,0.06707425,2352.2,2352.1,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1725929454755,0.34,2352.3,2352.1,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1725929455060,0.33999,2352.4,2352.1,3.66003]
["bitfinex-derivatives","ETHF0:USTF0",1725929455267,0.06707487,2352.3,2352.1,3.66003]
["bitfinex-derivatives","ETHF0:USTF0",1725929455470,0.40707487,2352.3,2352.1,3.66003]
["bitfinex-derivatives","ETHF0:USTF0",1725929455656,0.34,2352.3,2352.1,3.66003]
["bitfinex-derivatives","ETHF0:USTF0",1725929458253,1.15982523,2352.7,2352.2,4.2512]
["bitfinex-derivatives","ETHF0:USTF0",1725929458465,0.33998,2352.5,2352.4,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1725929458655,0.33998,2352.5,2352.4,3.7125]
["bitfinex-derivatives","ETHF0:USTF0",1725929460062,0.33998,2352.5,2352.4,1.9225]
["bitfinex-derivatives","ETHF0:USTF0",1725929460463,0.33997,2352.6,2352.4,1.9225]
["bitfinex-derivatives","ETHF0:USTF0",1725929460766,0.33997,2352.6,2352.3,0.4006]
["bitfinex-derivatives","ETHF0:USTF0",1725929460767,0.33999,2352.4,2352.3,0.4006]
["bitfinex-derivatives","ETHF0:USTF0",1725929461458,0.33999,2352.4,2352.3,0.7766]
["bitfinex-derivatives","ETHF0:USTF0",1725929462164,0.33999,2352.4,2351.8,3.4788]
["bitfinex-derivatives","ETHF0:USTF0",1725929462165,0.34001,2352.3,2351.9,1.11725]
["bitfinex-derivatives","ETHF0:USTF0",1725929462354,0.34001,2352.3,2352.0,1.87004]
["bitfinex-derivatives","ETHF0:USTF0",1725929462860,0.33999,2352.4,2352.2,1.53]
["bitfinex-derivatives","ETHF0:USTF0",1725929463063,0.33999,2352.4,2352.3,0.376]
["bitfinex-derivatives","ETHF0:USTF0",1725929464069,0.33999,2352.4,2352.3,0.7772]
["bitfinex-derivatives","ETHF0:USTF0",1725929464765,0.33999,2352.4,2352.3,0.376]
["bitfinex-derivatives","ETHF0:USTF0",1725929464964,0.34002,2352.2,2352.0,3.7212]
["bitfinex-derivatives","ETHF0:USTF0",1725929465167,0.34001,2352.3,2352.1,0.3928]
["bitfinex-derivatives","ETHF0:USTF0",1725929465365,0.34002,2352.2,2352.1,0.3928]
["bitfinex-derivatives","ETHF0:USTF0",1725929465555,0.34001,2352.3,2352.1,0.3928]
["bitfinex-derivatives","ETHF0:USTF0",1725929465758,0.34,2352.4,2352.1,0.73283]
["bitfinex-derivatives","ETHF0:USTF0",1725929465959,0.34,2352.4,2352.1,0.3928]
["bitfinex-derivatives","ETHF0:USTF0",1725929466165,0.34,2352.4,2352.1,0.73283]
["bitfinex-derivatives","ETHF0:USTF0",1725929467168,0.34,2352.4,2352.1,0.3928]
["bitfinex-derivatives","ETHF0:USTF0",1725929467564,0.34,2352.4,2352.1,0.73283]
["bitfinex-derivatives","ETHF0:USTF0",1725929468164,0.34,2352.4,2352.1,0.3928]
["bitfinex-derivatives","ETHF0:USTF0",1725929468364,0.34,2352.4,2352.1,0.73283]
["bitfinex-derivatives","ETHF0:USTF0",1725929469066,0.84991,2352.6,2352.1,0.73283]
["bitfinex-derivatives","ETHF0:USTF0",1725929469273,0.84835242,2352.7,2352.1,0.73283]
["bitfinex-derivatives","ETHF0:USTF0",1725929469274,0.33998,2352.5,2352.1,0.73283]
["bitfinex-derivatives","ETHF0:USTF0",1725929469568,0.84835242,2352.7,2352.3,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1725929469569,0.33997,2352.6,2352.3,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1725929469869,0.21092523,2352.7,2352.4,0.3987]
["bitfinex-derivatives","ETHF0:USTF0",1725929470165,0.33996,2352.6,2352.4,0.3987]
["bitfinex-derivatives","ETHF0:USTF0",1725929470366,0.33997,2352.5,2352.4,0.3987]
["bitfinex-derivatives","ETHF0:USTF0",1725929471463,0.21092523,2352.7,2352.0,3.66004]
["bitfinex-derivatives","ETHF0:USTF0",1725929471665,3.6963,2352.9,2351.9,3.4788]
["bitfinex-derivatives","ETHF0:USTF0",1725929471666,3.32,2352.5,2351.9,3.4788]
["bitfinex-derivatives","ETHF0:USTF0",1725929471859,0.34007,2351.8,2351.7,0.364]
["bitfinex-derivatives","ETHF0:USTF0",1725929472058,0.34007,2351.8,2351.3,3.66014]
["bitfinex-derivatives","ETHF0:USTF0",1725929472260,0.34009,2351.7,2351.5,0.364]
["bitfinex-derivatives","ETHF0:USTF0",1725929472567,0.34008,2351.8,2351.5,1.47495863]
["bitfinex-derivatives","ETHF0:USTF0",1725929472757,0.392,2351.9,2351.5,1.47495863]
["bitfinex-derivatives","ETHF0:USTF0",1725929472758,0.34007,2351.9,2351.5,4.79495863]
["bitfinex-derivatives","ETHF0:USTF0",1725929473069,4.26901,2352.3,2351.7,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1725929473070,0.34005,2352.0,2351.7,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1725929474263,0.34004,2352.1,2351.7,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1725929474467,0.24271256,2352.3,2351.9,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1725929474666,0.34001,2352.3,2352.0,0.7522]
["bitfinex-derivatives","ETHF0:USTF0",1725929476876,0.34002,2352.2,2352.0,0.7522]
["bitfinex-derivatives","ETHF0:USTF0",1725929477972,0.06706823,2352.1,2352.0,0.7522]
["bitfinex-derivatives","ETHF0:USTF0",1725929478173,0.06706823,2352.1,2352.0,1.86315863]
["bitfinex-derivatives","ETHF0:USTF0",1725929478369,0.06706823,2352.2,2352.0,0.7522]
["bitfinex-derivatives","ETHF0:USTF0",1725929478571,0.06706823,2352.1,2352.0,0.7522]
["bitfinex-derivatives","ETHF0:USTF0",1725929478766,0.06706823,2352.2,2352.0,0.7522]
["bitfinex-derivatives","ETHF0:USTF0",1725929478966,0.06706823,2352.1,2352.0,0.7522]
["bitfinex-derivatives","ETHF0:USTF0",1725929479166,0.06706823,2352.1,2352.0,1.86315863]
["bitfinex-derivatives","ETHF0:USTF0",1725929479367,0.06706823,2352.1,2352.0,0.7522]
["bitfinex-derivatives","ETHF0:USTF0",1725929480876,0.34001,2352.3,2352.0,0.7522]
["bitfinex-derivatives","ETHF0:USTF0",1725929480877,0.06706823,2352.2,2352.0,0.7522]
["bitfinex-derivatives","ETHF0:USTF0",1725929481177,0.34001,2352.3,2352.0,0.7522]
["bitfinex-derivatives","ETHF0:USTF0",1725929481376,0.40708429,2352.2,2352.0,0.7522]
["bitfinex-derivatives","ETHF0:USTF0",1725929481674,0.34002,2352.2,2352.0,0.7522]
["bitfinex-derivatives","ETHF0:USTF0",1725929481875,0.0670618,2352.1,2352.0,0.7522]
["bitfinex-derivatives","ETHF0:USTF0",1725929482067,0.0670617,2352.1,2352.0,0.7522]
["bitfinex-derivatives","ETHF0:USTF0",1725929484178,0.0670617,2352.1,2352.0,1.1488]
["bitfinex-derivatives","ETHF0:USTF0",1725929484371,0.0670617,2352.1,2351.7,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1725929484682,0.34007,2351.9,2351.7,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1725929486377,0.34006,2352.0,2351.7,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1725929487481,0.34006,2352.0,2351.8,1.11095863]
["bitfinex-derivatives","ETHF0:USTF0",1725929487775,0.34006,2352.0,2351.7,4.43095863]
["bitfinex-derivatives","ETHF0:USTF0",1725929487979,0.34006,2352.0,2351.8,1.11095863]
["bitfinex-derivatives","ETHF0:USTF0",1725929490877,0.3957,2352.1,2351.7,1.11095863]
["bitfinex-derivatives","ETHF0:USTF0",1725929491078,0.34007,2351.9,2351.7,1.11095863]
["bitfinex-derivatives","ETHF0:USTF0",1725929492683,0.34007,2351.8,2351.7,1.11095863]
["bitfinex-derivatives","ETHF0:USTF0",1725929493082,0.34007,2351.9,2351.7,1.11095863]
["bitfinex-derivatives","ETHF0:USTF0",1725929493280,0.34007,2351.9,2351.6,2.26015863]
["bitfinex-derivatives","ETHF0:USTF0",1725929494782,0.3957,2352.1,2351.6,2.26015863]
["bitfinex-derivatives","ETHF0:USTF0",1725929494983,0.34007,2351.9,2351.7,1.11095863]
["bitfinex-derivatives","ETHF0:USTF0",1725929495482,0.34007,2351.9,2351.6,1.1492]
["bitfinex-derivatives","ETHF0:USTF0",1725929495781,0.34008,2351.8,2351.6,1.1492]
["bitfinex-derivatives","ETHF0:USTF0",1725929496185,0.34007,2351.9,2351.7,1.53]
["bitfinex-derivatives","ETHF0:USTF0",1725929497082,0.34007,2351.8,2351.7,1.53]
["bitfinex-derivatives","ETHF0:USTF0",1725929498188,0.34007,2351.8,2351.6,1.1492]
["bitfinex-derivatives","ETHF0:USTF0",1725929498189,0.85014,2352.0,2351.6,1.1492]
["bitfinex-derivatives","ETHF0:USTF0",1725929498495,0.34009,2351.8,2351.7,1.53]
["bitfinex-derivatives","ETHF0:USTF0",1725929499791,0.34007,2351.9,2351.7,1.53]
["bitfinex-derivatives","ETHF0:USTF0",1725929500392,0.34007,2351.8,2351.7,1.53]
["bitfinex-derivatives","ETHF0:USTF0",1725929501290,0.34007,2351.9,2351.7,1.53]
["bitfinex-derivatives","ETHF0:USTF0",1725929505489,0.34007,2351.8,2351.7,1.53]
["bitfinex-derivatives","ETHF0:USTF0",1725929508279,0.34005,2352.0,2351.7,1.53]
["bitfinex-derivatives","ETHF0:USTF0",1725929508487,0.34006,2351.9,2351.7,1.53]
["bitfinex-derivatives","ETHF0:USTF0",1725929508792,0.34007,2351.8,2351.7,1.53]
["bitfinex-derivatives","ETHF0:USTF0",1725929510184,0.24615229,2352.1,2351.7,1.53]
["bitfinex-derivatives","ETHF0:USTF0",1725929510587,0.34007,2351.9,2351.7,1.53]
["bitfinex-derivatives","ETHF0:USTF0",1725929511688,0.34007,2351.8,2351.7,1.53]
["bitfinex-derivatives","ETHF0:USTF0",1725929511888,1.09625229,2352.1,2351.7,1.53]
["bitfinex-derivatives","ETHF0:USTF0",1725929512898,0.34007,2351.9,2351.7,1.53]
["bitfinex-derivatives","ETHF0:USTF0",1725929513098,0.24615229,2352.1,2351.7,1.53]
["bitfinex-derivatives","ETHF0:USTF0",1725929513296,0.34007,2351.9,2351.7,1.53]
["bitfinex-derivatives","ETHF0:USTF0",1725929513997,0.34006,2352.0,2351.7,1.53]
["bitfinex-derivatives","ETHF0:USTF0",1725929514696,0.24615229,2352.1,2351.7,1.53]
["bitfinex-derivatives","ETHF0:USTF0",1725929515098,0.34006,2352.0,2351.7,1.53]
["bitfinex-derivatives","ETHF0:USTF0",1725929516192,0.34006,2351.9,2351.7,1.53]
["bitfinex-derivatives","ETHF0:USTF0",1725929516500,0.06703038,2351.8,2351.7,1.53]
["bitfinex-derivatives","ETHF0:USTF0",1725929516897,0.06703038,2351.8,2351.7,5.782]
["bitfinex-derivatives","ETHF0:USTF0",1725929517406,0.34006,2351.9,2351.7,5.782]
["bitfinex-derivatives","ETHF0:USTF0",1725929517586,0.13412129,2351.8,2351.7,3.19613787]
["bitfinex-derivatives","ETHF0:USTF0",1725929517791,0.13412129,2351.8,2351.7,5.07750059]
["bitfinex-derivatives","ETHF0:USTF0",1725929517999,0.13412129,2351.8,2351.7,9.32950059]
["bitfinex-derivatives","ETHF0:USTF0",1725929519904,0.13411946,2351.8,2351.7,9.32950059]
["bitfinex-derivatives","ETHF0:USTF0",1725929520197,4.72618946,2351.8,2351.7,3.54750059]
["bitfinex-derivatives","ETHF0:USTF0",1725929520401,1.19032,2351.7,2351.6,0.769]
["bitfinex-derivatives","ETHF0:USTF0",1725929520590,0.61626721,2351.7,2351.6,0.769]
["bitfinex-derivatives","ETHF0:USTF0",1725929520987,0.40714861,2351.7,2351.6,0.769]
["bitfinex-derivatives","ETHF0:USTF0",1725929521395,0.34009,2351.7,2351.6,0.769]
["bitfinex-derivatives","ETHF0:USTF0",1725929521597,0.40718429,2351.7,2351.6,0.769]
["bitfinex-derivatives","ETHF0:USTF0",1725929522993,0.06709429,2351.7,2351.6,0.769]
["bitfinex-derivatives","ETHF0:USTF0",1725929523403,0.40718429,2351.7,2351.6,0.769]
["bitfinex-derivatives","ETHF0:USTF0",1725929523702,0.34009,2351.7,2351.6,0.769]
["bitfinex-derivatives","ETHF0:USTF0",1725929524702,0.34009,2351.7,2351.6,2.299]
["bitfinex-derivatives","ETHF0:USTF0",1725929525104,0.65558967,2351.8,2351.6,2.299]
["bitfinex-derivatives","ETHF0:USTF0",1725929525297,0.65558967,2351.8,2351.7,0.3946]
["bitfinex-derivatives","ETHF0:USTF0",1725929527395,0.58852882,2351.8,2351.7,0.3946]
["bitfinex-derivatives","ETHF0:USTF0",1725929531709,0.34009,2351.7,2351.6,1.8842919]
["bitfinex-derivatives","ETHF0:USTF0",1725929531906,0.34009,2351.7,2351.6,0.769]
["bitfinex-derivatives","ETHF0:USTF0",1725929531907,0.55282155,2351.7,2351.6,0.769]
["bitfinex-derivatives","ETHF0:USTF0",1725929532311,0.55282155,2351.7,2351.6,1.8842919]
["bitfinex-derivatives","ETHF0:USTF0",1725929532705,0.55282155,2351.7,2351.6,0.769]
["bitfinex-derivatives","ETHF0:USTF0",1725929537416,0.34007,2351.9,2351.6,2.299]
["bitfinex-derivatives","ETHF0:USTF0",1725929537612,0.34006,2352.0,2351.6,2.299]
["bitfinex-derivatives","ETHF0:USTF0",1725929537917,0.34006,2352.0,2351.6,2.6391]
["bitfinex-derivatives","ETHF0:USTF0",1725929538512,0.72383,2352.2,2351.6,2.299]
["bitfinex-derivatives","ETHF0:USTF0",1725929538810,0.40713459,2352.1,2351.8,1.53]
["bitfinex-derivatives","ETHF0:USTF0",1725929539006,0.06709459,2352.0,2351.9,0.3894]
["bitfinex-derivatives","ETHF0:USTF0",1725929539408,0.40714459,2352.0,2351.9,0.3894]
["bitfinex-derivatives","ETHF0:USTF0",1725929540108,0.34005,2352.0,2351.9,0.3894]
["bitfinex-derivatives","ETHF0:USTF0",1725929540310,0.06710984,2352.0,2351.6,0.3724]
["bitfinex-derivatives","ETHF0:USTF0",1725929540512,0.34007,2351.9,2351.6,0.7618]
["bitfinex-derivatives","ETHF0:USTF0",1725929540711,0.06710984,2351.8,2351.7,1.1152919]
["bitfinex-derivatives","ETHF0:USTF0",1725929542018,0.40717984,2351.8,2351.7,1.1152919]
["bitfinex-derivatives","ETHF0:USTF0",1725929542818,0.06710984,2351.8,2351.7,1.1152919]
["bitfinex-derivatives","ETHF0:USTF0",1725929543315,0.40717984,2351.9,2351.7,1.1152919]
["bitfinex-derivatives","ETHF0:USTF0",1725929543519,0.06714051,2351.8,2351.7,1.1152919]
["bitfinex-derivatives","ETHF0:USTF0",1725929544015,0.40721051,2351.8,2351.7,1.1152919]
["bitfinex-derivatives","ETHF0:USTF0",1725929544213,0.40721494,2351.8,2351.7,1.1152919]
["bitfinex-derivatives","ETHF0:USTF0",1725929544818,0.40720796,2351.8,2351.7,1.1152919]
["bitfinex-derivatives","ETHF0:USTF0",1725929545215,0.40720796,2351.8,2351.6,1.8770919]
["bitfinex-derivatives","ETHF0:USTF0",1725929545415,0.06713796,2351.7,2351.6,1.8770919]
["bitfinex-derivatives","ETHF0:USTF0",1725929545621,4.87075239,2351.7,2351.6,1.1152919]
["bitfinex-derivatives","ETHF0:USTF0",1725929545921,0.34012,2351.5,2351.4,1.1152919]
["bitfinex-derivatives","ETHF0:USTF0",1725929546122,0.61565576,2351.5,2351.4,1.1152919]
["bitfinex-derivatives","ETHF0:USTF0",1725929546821,0.5485198,2351.5,2351.4,1.1152919]
["bitfinex-derivatives","ETHF0:USTF0",1725929548329,0.34013,2351.4,2351.3,1.5082919]
["bitfinex-derivatives","ETHF0:USTF0",1725929548627,0.34013,2351.4,2351.3,0.393]
["bitfinex-derivatives","ETHF0:USTF0",1725929548927,0.55450444,2351.4,2351.3,0.393]
["bitfinex-derivatives","ETHF0:USTF0",1725929549223,0.55450444,2351.4,2351.2,1.8142919]
["bitfinex-derivatives","ETHF0:USTF0",1725929549224,0.34015,2351.3,2351.2,1.8142919]
["bitfinex-derivatives","ETHF0:USTF0",1725929549414,0.34016,2351.2,2351.0,1.20284649]
["bitfinex-derivatives","ETHF0:USTF0",1725929549616,0.71007,2351.2,2351.0,1.20284649]
["bitfinex-derivatives","ETHF0:USTF0",1725929549817,0.3699,2351.2,2351.0,0.3886]
["bitfinex-derivatives","ETHF0:USTF0",1725929550121,0.34016,2351.2,2351.0,0.3886]
["bitfinex-derivatives","ETHF0:USTF0",1725929551329,0.34018,2351.1,2351.0,0.3886]
["bitfinex-derivatives","ETHF0:USTF0",1725929552530,0.34017,2351.2,2351.0,0.3886]
["bitfinex-derivatives","ETHF0:USTF0",1725929553024,0.34018,2351.1,2351.0,0.3886]
["bitfinex-derivatives","ETHF0:USTF0",1725929553720,0.34017,2351.2,2351.0,0.3886]
["bitfinex-derivatives","ETHF0:USTF0",1725929554328,0.34017,2351.2,2351.1,0.4004]
["bitfinex-derivatives","ETHF0:USTF0",1725929562739,11.7836,2351.2,2350.7,0.4024]
["bitfinex-derivatives","ETHF0:USTF0",1725929563037,0.34022,2350.8,2350.7,0.37]
["bitfinex-derivatives","ETHF0:USTF0",1725929563934,0.34025,2350.6,2350.5,0.7675]
["bitfinex-derivatives","ETHF0:USTF0",1725929565228,0.3758,2350.9,2350.5,0.7675]
["bitfinex-derivatives","ETHF0:USTF0",1725929565439,1.53,2351.0,2350.5,0.7675]
["bitfinex-derivatives","ETHF0:USTF0",1725929565623,2.38048,2351.0,2350.5,0.7675]
["bitfinex-derivatives","ETHF0:USTF0",1725929565828,0.34024,2350.7,2350.5,0.7675]
["bitfinex-derivatives","ETHF0:USTF0",1725929570329,0.59034653,2350.7,2350.5,0.7675]
["bitfinex-derivatives","ETHF0:USTF0",1725929571125,0.34025,2350.6,2350.5,0.7675]
["bitfinex-derivatives","ETHF0:USTF0",1725929571333,0.34025,2350.6,2350.5,0.4029]
["bitfinex-derivatives","ETHF0:USTF0",1725929578327,0.25010653,2350.7,2350.5,0.4029]
["bitfinex-derivatives","ETHF0:USTF0",1725929578540,1.53,2350.8,2350.5,0.4029]
["bitfinex-derivatives","ETHF0:USTF0",1725929578744,0.34025,2350.6,2350.5,0.4029]
["bitfinex-derivatives","ETHF0:USTF0",1725929593441,1.87024,2350.7,2350.5,3.94851569]
["bitfinex-derivatives","ETHF0:USTF0",1725929593641,0.59203942,2350.8,2350.6,3.54561569]
["bitfinex-derivatives","ETHF0:USTF0",1725929593843,0.59203942,2350.8,2350.6,1.66569957]
["bitfinex-derivatives","ETHF0:USTF0",1725929593844,2.12203942,2350.8,2350.6,1.66569957]
["bitfinex-derivatives","ETHF0:USTF0",1725929594146,2.12203942,2350.8,2350.7,2.2791075]
["bitfinex-derivatives","ETHF0:USTF0",1725929594548,6.37563942,2350.8,2350.7,2.2791075]
["bitfinex-derivatives","ETHF0:USTF0",1725929595446,6.37563942,2350.8,2350.7,3.94480707]
["bitfinex-derivatives","ETHF0:USTF0",1725929595852,6.37563942,2350.8,2350.7,2.2791075]
["bitfinex-derivatives","ETHF0:USTF0",1725929596269,6.37563942,2350.8,2350.7,3.94480707]
["bitfinex-derivatives","ETHF0:USTF0",1725929596652,0.34025,2350.6,2350.5,2.22479637]
["bitfinex-derivatives","ETHF0:USTF0",1725929596856,0.34025,2350.6,2350.4,1.67096433]
["bitfinex-derivatives","ETHF0:USTF0",1725929596857,0.34026,2350.5,2350.4,1.67096433]
["bitfinex-derivatives","ETHF0:USTF0",1725929597152,0.34028,2350.4,2350.3,1.67096433]
["bitfinex-derivatives","ETHF0:USTF0",1725929597357,1.87028,2350.4,2350.3,1.67096433]
["bitfinex-derivatives","ETHF0:USTF0",1725929598461,0.34029,2350.3,2350.2,2.45546433]
["bitfinex-derivatives","ETHF0:USTF0",1725929600456,0.34029,2350.3,2350.2,0.7845]
["bitfinex-derivatives","ETHF0:USTF0",1725929600862,0.40734117,2350.3,2350.2,0.7845]
["bitfinex-derivatives","ETHF0:USTF0",1725929601961,0.40734117,2350.3,2349.7,1.67096433]
["bitfinex-derivatives","ETHF0:USTF0",1725929601962,5.17299117,2350.3,2349.7,1.67096433]
["bitfinex-derivatives","ETHF0:USTF0",1725929602268,0.34035,2349.9,2349.8,0.7466]
["bitfinex-derivatives","ETHF0:USTF0",1725929602454,1.87035,2350.0,2349.8,0.7466]
["bitfinex-derivatives","ETHF0:USTF0",1725929602655,1.87034,2350.0,2349.8,0.7466]
["bitfinex-derivatives","ETHF0:USTF0",1725929602855,0.34035,2349.9,2349.8,0.7466]
["bitfinex-derivatives","ETHF0:USTF0",1725929603060,4.4722702,2349.9,2349.4,5.14976433]
["bitfinex-derivatives","ETHF0:USTF0",1725929603260,0.34039,2349.6,2349.5,0.7466]
["bitfinex-derivatives","ETHF0:USTF0",1725929603468,1.87039,2349.7,2349.5,0.7466]
["bitfinex-derivatives","ETHF0:USTF0",1725929604568,1.53,2349.7,2349.5,0.7466]
["bitfinex-derivatives","ETHF0:USTF0",1725929605364,1.53,2349.7,2349.6,0.3782]
["bitfinex-derivatives","ETHF0:USTF0",1725929607865,1.53,2349.7,2349.6,2.04826489]
["bitfinex-derivatives","ETHF0:USTF0",1725929608273,1.53,2349.7,2349.6,0.3782]
["bitfinex-derivatives","ETHF0:USTF0",1725929608464,1.53,2349.7,2349.6,2.04823784]
["bitfinex-derivatives","ETHF0:USTF0",1725929608873,1.53,2349.7,2349.6,0.3782]
["bitfinex-derivatives","ETHF0:USTF0",1725929609472,1.53,2349.7,2349.6,2.04797545]
["bitfinex-derivatives","ETHF0:USTF0",1725929611079,1.87038,2349.7,2349.6,2.04797545]
["bitfinex-derivatives","ETHF0:USTF0",1725929612459,1.87038,2349.7,2349.6,0.3782]
["bitfinex-derivatives","ETHF0:USTF0",1725929614671,1.77617616,2349.8,2349.6,0.3782]
["bitfinex-derivatives","ETHF0:USTF0",1725929614975,1.77617616,2349.8,2349.6,2.04797545]
["bitfinex-derivatives","ETHF0:USTF0",1725929614976,1.53,2349.8,2349.6,2.04797545]
["bitfinex-derivatives","ETHF0:USTF0",1725929615460,0.21430213,2349.7,2349.6,0.3782]
["bitfinex-derivatives","ETHF0:USTF0",1725929615659,0.34034,2350.0,2349.6,2.04797545]
["bitfinex-derivatives","ETHF0:USTF0",1725929615868,0.099,2350.4,2349.8,3.19977545]
["bitfinex-derivatives","ETHF0:USTF0",1725929616169,0.099,2350.7,2350.1,3.54008545]
["bitfinex-derivatives","ETHF0:USTF0",1725929616371,1.78268076,2350.8,2350.3,1.66977545]
["bitfinex-derivatives","ETHF0:USTF0",1725929616672,1.78268076,2350.8,2350.2,2.2471]
["bitfinex-derivatives","ETHF0:USTF0",1725929616673,1.78268076,2350.8,2350.4,2.45337545]
["bitfinex-derivatives","ETHF0:USTF0",1725929616877,0.34024,2350.7,2350.4,2.45337545]
["bitfinex-derivatives","ETHF0:USTF0",1725929617172,1.53,2350.6,2350.4,2.45337545]
["bitfinex-derivatives","ETHF0:USTF0",1725929619574,1.87025,2350.6,2350.4,2.45337545]
["bitfinex-derivatives","ETHF0:USTF0",1725929619973,1.53,2350.6,2350.4,2.45337545]
["bitfinex-derivatives","ETHF0:USTF0",1725929620164,1.53,2350.7,2350.4,2.45337545]
["bitfinex-derivatives","ETHF0:USTF0",1725929620367,0.34022,2350.8,2350.4,3.98337545]
["bitfinex-derivatives","ETHF0:USTF0",1725929620570,0.34021,2350.9,2350.6,1.66977545]
["bitfinex-derivatives","ETHF0:USTF0",1725929620775,0.34021,2350.9,2350.7,2.27184981]
["bitfinex-derivatives","ETHF0:USTF0",1725929620971,1.8702,2351.0,2350.7,2.06617545]
["bitfinex-derivatives","ETHF0:USTF0",1725929621277,0.099,2351.2,2350.8,3.40533477]
["bitfinex-derivatives","ETHF0:USTF0",1725929621278,0.34018,2351.1,2350.8,3.40533477]
["bitfinex-derivatives","ETHF0:USTF0",1725929621478,0.34018,2351.1,2350.9,0.7758]
["bitfinex-derivatives","ETHF0:USTF0",1725929621872,0.34019,2351.0,2350.9,0.7758]
["bitfinex-derivatives","ETHF0:USTF0",1725929622467,0.34018,2351.1,2350.9,0.7758]
["bitfinex-derivatives","ETHF0:USTF0",1725929623182,0.34019,2351.0,2350.9,0.7758]
["bitfinex-derivatives","ETHF0:USTF0",1725929623677,3.32,2351.2,2350.9,0.7758]
["bitfinex-derivatives","ETHF0:USTF0",1725929623882,3.66017,2351.2,2350.9,0.7758]
["bitfinex-derivatives","ETHF0:USTF0",1725929624078,0.34018,2351.1,2350.9,0.7758]
["bitfinex-derivatives","ETHF0:USTF0",1725929624581,3.66017,2351.2,2350.9,0.7758]
["bitfinex-derivatives","ETHF0:USTF0",1725929628475,3.32,2351.2,2350.9,0.7758]
["bitfinex-derivatives","ETHF0:USTF0",1725929628780,3.66017,2351.2,2350.9,0.7758]
["bitfinex-derivatives","ETHF0:USTF0",1725929628985,3.66016,2351.2,2350.9,0.7758]
["bitfinex-derivatives","ETHF0:USTF0",1725929629177,0.58607735,2351.3,2350.9,0.7758]
["bitfinex-derivatives","ETHF0:USTF0",1725929629380,0.24592735,2351.3,2350.9,0.7758]
["bitfinex-derivatives","ETHF0:USTF0",1725929629587,0.34016,2351.3,2350.9,0.7758]
["bitfinex-derivatives","ETHF0:USTF0",1725929629783,0.0671675,2351.2,2350.9,0.7758]
["bitfinex-derivatives","ETHF0:USTF0",1725929630178,0.4073275,2351.2,2350.9,0.7758]
["bitfinex-derivatives","ETHF0:USTF0",1725929630391,0.34016,2351.2,2350.9,0.7758]
["bitfinex-derivatives","ETHF0:USTF0",1725929631583,3.78482763,2351.4,2350.9,0.7758]
["bitfinex-derivatives","ETHF0:USTF0",1725929631584,0.34018,2351.1,2350.9,0.7758]
["bitfinex-derivatives","ETHF0:USTF0",1725929633286,0.34017,2351.2,2350.9,0.7758]
["bitfinex-derivatives","ETHF0:USTF0",1725929633480,3.78482763,2351.4,2350.9,0.7758]
["bitfinex-derivatives","ETHF0:USTF0",1725929633681,0.34018,2351.1,2350.9,0.7758]
["bitfinex-derivatives","ETHF0:USTF0",1725929636181,0.34018,2351.1,2351.0,0.394]
["bitfinex-derivatives","ETHF0:USTF0",1725929638386,3.78482763,2351.4,2351.0,0.394]
["bitfinex-derivatives","ETHF0:USTF0",1725929638991,0.34019,2351.1,2351.0,0.394]
["bitfinex-derivatives","ETHF0:USTF0",1725929640995,0.34019,2351.1,2350.9,0.7758]
["bitfinex-derivatives","ETHF0:USTF0",1725929641296,3.32,2351.0,2350.7,0.3723]
["bitfinex-derivatives","ETHF0:USTF0",1725929641595,0.34021,2350.9,2350.7,0.3723]
["bitfinex-derivatives","ETHF0:USTF0",1725929641895,3.6602,2351.0,2350.7,0.3723]
["bitfinex-derivatives","ETHF0:USTF0",1725929642291,3.32,2351.0,2350.7,0.3723]
["bitfinex-derivatives","ETHF0:USTF0",1725929642490,3.6602,2351.0,2350.7,0.3723]
["bitfinex-derivatives","ETHF0:USTF0",1725929644100,1.8702,2351.0,2350.7,0.3723]
["bitfinex-derivatives","ETHF0:USTF0",1725929644798,0.34021,2350.9,2350.7,0.3723]
["bitfinex-derivatives","ETHF0:USTF0",1725929645096,1.8702,2351.0,2350.7,0.3723]
["bitfinex-derivatives","ETHF0:USTF0",1725929646603,1.8702,2351.0,2350.7,0.71253]
["bitfinex-derivatives","ETHF0:USTF0",1725929648800,0.34021,2350.9,2350.7,0.71253]
["bitfinex-derivatives","ETHF0:USTF0",1725929649498,1.8702,2351.0,2350.7,0.71253]
["bitfinex-derivatives","ETHF0:USTF0",1725929649803,0.34021,2350.9,2350.7,0.71253]
["bitfinex-derivatives","ETHF0:USTF0",1725929649999,0.34021,2350.9,2350.7,0.3723]
["bitfinex-derivatives","ETHF0:USTF0",1725929650305,0.34022,2350.8,2350.7,0.3723]
["bitfinex-derivatives","ETHF0:USTF0",1725929650899,0.71381,2350.9,2350.7,0.3723]
["bitfinex-derivatives","ETHF0:USTF0",1725929651493,0.3736,2350.9,2350.7,0.3723]
["bitfinex-derivatives","ETHF0:USTF0",1725929652391,1.87022,2350.8,2350.7,0.3723]
["bitfinex-derivatives","ETHF0:USTF0",1725929652597,1.17405601,2350.8,2350.5,2.43927545]
["bitfinex-derivatives","ETHF0:USTF0",1725929652797,2.23812,2350.8,2350.6,1.87068799]
["bitfinex-derivatives","ETHF0:USTF0",1725929653010,1.8979,2350.8,2350.5,3.17883545]
["bitfinex-derivatives","ETHF0:USTF0",1725929653194,1.8979,2350.8,2350.6,3.54045856]
["bitfinex-derivatives","ETHF0:USTF0",1725929653509,1.8979,2350.8,2350.6,1.66977545]
["bitfinex-derivatives","ETHF0:USTF0",1725929654402,1.8979,2350.8,2350.7,1.86720701]
["bitfinex-derivatives","ETHF0:USTF0",1725929654608,2.23812,2350.8,2350.6,1.66977545]
["bitfinex-derivatives","ETHF0:USTF0",1725929655000,1.8979,2350.8,2350.6,1.66977545]
["bitfinex-derivatives","ETHF0:USTF0",1725929655513,1.8979,2350.8,2350.7,1.86782515]
["bitfinex-derivatives","ETHF0:USTF0",1725929655816,1.8979,2350.8,2350.7,1.86783092]
["bitfinex-derivatives","ETHF0:USTF0",1725929656014,2.24381,2350.9,2350.7,1.86783092]
["bitfinex-derivatives","ETHF0:USTF0",1725929656200,2.24381,2350.9,2350.6,1.66977545]
["bitfinex-derivatives","ETHF0:USTF0",1725929656396,2.24381,2350.9,2350.7,3.53758637]
["bitfinex-derivatives","ETHF0:USTF0",1725929656608,2.24381,2350.9,2350.7,1.66977545]
["bitfinex-derivatives","ETHF0:USTF0",1725929656798,2.24381,2350.9,2350.8,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1725929657000,2.4879212,2350.9,2350.8,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1725929657412,2.4879212,2350.9,2350.8,2.24925753]
["bitfinex-derivatives","ETHF0:USTF0",1725929657602,2.4879212,2350.9,2350.8,1.86925753]
["bitfinex-derivatives","ETHF0:USTF0",1725929658498,2.4879212,2350.9,2350.8,3.53903298]
["bitfinex-derivatives","ETHF0:USTF0",1725929659804,2.4879212,2350.9,2350.8,1.86925753]
["bitfinex-derivatives","ETHF0:USTF0",1725929660005,2.55506472,2350.9,2350.8,3.53864775]
["bitfinex-derivatives","ETHF0:USTF0",1725929660616,2.55506472,2350.9,2350.8,4.09512594]
["bitfinex-derivatives","ETHF0:USTF0",1725929660811,2.55506472,2350.9,2350.5,3.18014063]
["bitfinex-derivatives","ETHF0:USTF0",1725929661011,2.4879212,2350.9,2350.6,1.87306887]
["bitfinex-derivatives","ETHF0:USTF0",1725929661215,2.4879212,2350.9,2350.5,3.18014063]
["bitfinex-derivatives","ETHF0:USTF0",1725929661419,2.4879212,2350.9,2350.6,3.54384951]
["bitfinex-derivatives","ETHF0:USTF0",1725929661717,0.34022,2350.8,2350.7,1.87306888]
["bitfinex-derivatives","ETHF0:USTF0",1725929662501,0.34022,2350.8,2350.7,3.54384951]
["bitfinex-derivatives","ETHF0:USTF0",1725929665011,2.4879312,2350.9,2350.7,3.54384951]
["bitfinex-derivatives","ETHF0:USTF0",1725929665208,2.4879312,2350.9,2350.7,1.67078063]
["bitfinex-derivatives","ETHF0:USTF0",1725929665608,2.1477112,2350.9,2350.7,1.67078063]
["bitfinex-derivatives","ETHF0:USTF0",1725929665813,2.1477112,2350.9,2350.8,1.88952936]
["bitfinex-derivatives","ETHF0:USTF0",1725929666110,2.55502208,2350.9,2350.8,1.8895295]
["bitfinex-derivatives","ETHF0:USTF0",1725929666412,2.55502208,2350.9,2350.8,1.8899448]
["bitfinex-derivatives","ETHF0:USTF0",1725929666809,6.80862208,2350.9,2350.8,1.8899448]
["bitfinex-derivatives","ETHF0:USTF0",1725929667003,6.7415212,2350.9,2350.8,1.8899448]
["bitfinex-derivatives","ETHF0:USTF0",1725929667713,6.7415212,2350.9,2350.8,8.43248459]
["bitfinex-derivatives","ETHF0:USTF0",1725929670917,6.7415212,2350.9,2350.8,8.43178339]
["bitfinex-derivatives","ETHF0:USTF0",1725929671113,6.4013112,2350.9,2350.8,8.43178339]
["bitfinex-derivatives","ETHF0:USTF0",1725929671312,0.099,2351.3,2350.8,5.66908587]
["bitfinex-derivatives","ETHF0:USTF0",1725929671313,1.87018,2351.1,2350.8,5.66908587]
["bitfinex-derivatives","ETHF0:USTF0",1725929671519,1.87018,2351.1,2351.0,2.78973691]
["bitfinex-derivatives","ETHF0:USTF0",1725929671815,1.87018,2351.1,2351.0,8.45882278]
["bitfinex-derivatives","ETHF0:USTF0",1725929672117,6.12378,2351.1,2351.0,8.45882278]
["bitfinex-derivatives","ETHF0:USTF0",1725929673320,5.7836,2351.1,2351.0,8.45882278]
["bitfinex-derivatives","ETHF0:USTF0",1725929673717,6.12378,2351.1,2351.0,8.45882278]
["bitfinex-derivatives","ETHF0:USTF0",1725929673924,1.53,2351.1,2351.0,8.45882278]
["bitfinex-derivatives","ETHF0:USTF0",1725929674313,1.7793282,2351.3,2351.0,8.45882278]
["bitfinex-derivatives","ETHF0:USTF0",1725929674514,2.1194882,2351.3,2351.2,2.23170248]
["bitfinex-derivatives","ETHF0:USTF0",1725929674816,2.1194782,2351.3,2351.2,7.90056185]
["bitfinex-derivatives","ETHF0:USTF0",1725929675017,2.32755525,2351.3,2351.2,8.26396185]
["bitfinex-derivatives","ETHF0:USTF0",1725929675910,2.32755525,2351.3,2351.2,0.3634]
["bitfinex-derivatives","ETHF0:USTF0",1725929680418,0.20807705,2351.3,2351.2,0.3634]
["bitfinex-derivatives","ETHF0:USTF0",1725929680625,1.87013,2351.4,2351.2,0.3634]
["bitfinex-derivatives","ETHF0:USTF0",1725929680924,1.87013,2351.4,2351.3,0.7726]
["bitfinex-derivatives","ETHF0:USTF0",1725929681127,2.08677191,2351.4,2351.3,0.7726]
["bitfinex-derivatives","ETHF0:USTF0",1725929683818,2.08677191,2351.4,2351.3,0.3816]
["bitfinex-derivatives","ETHF0:USTF0",1725929690431,2.15384524,2351.4,2351.3,0.3816]
["bitfinex-derivatives","ETHF0:USTF0",1725929692532,0.34017,2351.2,2351.0,0.3734]
["bitfinex-derivatives","ETHF0:USTF0",1725929692832,0.34017,2351.2,2351.1,0.3859]
["bitfinex-derivatives","ETHF0:USTF0",1725929693032,0.40724165,2351.2,2351.1,0.784]
["bitfinex-derivatives","ETHF0:USTF0",1725929693529,0.34017,2351.2,2351.1,0.3859]
["bitfinex-derivatives","ETHF0:USTF0",1725929693730,0.3402,2351.0,2350.7,0.7554]
["bitfinex-derivatives","ETHF0:USTF0",1725929693930,1.53,2350.8,2350.7,1.1394]
["bitfinex-derivatives","ETHF0:USTF0",1725929694124,1.59707217,2350.8,2350.7,1.1394]
["bitfinex-derivatives","ETHF0:USTF0",1725929694621,1.59707217,2350.8,2350.7,5.393]
["bitfinex-derivatives","ETHF0:USTF0",1725929696530,1.87018,2351.1,2350.7,5.393]
["bitfinex-derivatives","ETHF0:USTF0",1725929696829,0.06707285,2351.0,2350.7,1.1394]
["bitfinex-derivatives","ETHF0:USTF0",1725929697527,1.87018,2351.1,2350.7,1.1394]
["bitfinex-derivatives","ETHF0:USTF0",1725929697733,0.34019,2351.0,2350.8,8.45451451]
["bitfinex-derivatives","ETHF0:USTF0",1725929698029,1.87019,2351.1,2350.9,4.11945722]
["bitfinex-derivatives","ETHF0:USTF0",1725929698235,1.87019,2351.1,2351.0,3.9503514]
["bitfinex-derivatives","ETHF0:USTF0",1725929701322,1.87018,2351.1,2351.0,3.9503514]
["bitfinex-derivatives","ETHF0:USTF0",1725929702420,1.53,2351.1,2351.0,3.95040911]
["bitfinex-derivatives","ETHF0:USTF0",1725929702826,1.53,2351.1,2351.0,2.27743941]
["bitfinex-derivatives","ETHF0:USTF0",1725929703138,1.87018,2351.1,2351.0,2.27743941]
["bitfinex-derivatives","ETHF0:USTF0",1725929703525,1.53,2351.1,2351.0,2.27743941]
["bitfinex-derivatives","ETHF0:USTF0",1725929703835,1.87018,2351.1,2351.0,3.39280548]
["bitfinex-derivatives","ETHF0:USTF0",1725929704633,1.87018,2351.1,2351.0,2.27743941]
["bitfinex-derivatives","ETHF0:USTF0",1725929704836,1.87018,2351.1,2351.0,3.39283874]
["bitfinex-derivatives","ETHF0:USTF0",1725929705229,1.87018,2351.1,2351.0,3.95043068]
["bitfinex-derivatives","ETHF0:USTF0",1725929705429,1.87018,2351.1,2351.0,3.39283442]
["bitfinex-derivatives","ETHF0:USTF0",1725929705730,1.87018,2351.1,2351.0,0.3887]
["bitfinex-derivatives","ETHF0:USTF0",1725929706737,1.53,2351.1,2351.0,3.39285493]
["bitfinex-derivatives","ETHF0:USTF0",1725929707137,1.53,2351.1,2351.0,3.39287156]
["bitfinex-derivatives","ETHF0:USTF0",1725929707440,1.87018,2351.1,2351.0,1.5040783]
["bitfinex-derivatives","ETHF0:USTF0",1725929708132,1.87018,2351.1,2351.0,3.3929522]
["bitfinex-derivatives","ETHF0:USTF0",1725929708333,1.87018,2351.1,2351.0,3.39293374]
["bitfinex-derivatives","ETHF0:USTF0",1725929708528,1.87018,2351.1,2351.0,1.5040783]
["bitfinex-derivatives","ETHF0:USTF0",1725929712834,1.87018,2351.1,2351.0,0.3887]
["bitfinex-derivatives","ETHF0:USTF0",1725929719538,1.93732338,2351.1,2351.0,0.3887]
["bitfinex-derivatives","ETHF0:USTF0",1725929720342,1.93732307,2351.1,2351.0,0.3887]
["bitfinex-derivatives","ETHF0:USTF0",1725929720843,1.87018,2351.1,2351.0,0.3887]
["bitfinex-derivatives","ETHF0:USTF0",1725929721034,1.93731575,2351.1,2351.0,3.95149277]
["bitfinex-derivatives","ETHF0:USTF0",1725929721947,1.93730904,2351.1,2351.0,3.95149277]
["bitfinex-derivatives","ETHF0:USTF0",1725929723441,0.40730904,2351.1,2351.0,3.95149277]
["bitfinex-derivatives","ETHF0:USTF0",1725929723630,0.06712904,2351.1,2351.0,8.28884083]
["bitfinex-derivatives","ETHF0:USTF0",1725929723832,0.06712904,2351.1,2351.0,4.50929373]
["bitfinex-derivatives","ETHF0:USTF0",1725929724248,0.06710767,2351.1,2351.0,4.50929373]
["bitfinex-derivatives","ETHF0:USTF0",1725929724648,0.40726767,2351.2,2351.0,2.27851821]
["bitfinex-derivatives","ETHF0:USTF0",1725929724846,0.06710767,2351.1,2351.0,0.3887]
["bitfinex-derivatives","ETHF0:USTF0",1725929725139,0.21664191,2351.4,2351.0,8.76288934]
["bitfinex-derivatives","ETHF0:USTF0",1725929725332,1.78218511,2351.5,2351.3,1.67397407]
["bitfinex-derivatives","ETHF0:USTF0",1725929725539,1.53,2351.5,2351.4,3.96552264]
["bitfinex-derivatives","ETHF0:USTF0",1725929725845,0.06660302,2351.5,2351.4,8.21832264]
["bitfinex-derivatives","ETHF0:USTF0",1725929726046,0.06660302,2351.5,2351.4,8.77528934]
["bitfinex-derivatives","ETHF0:USTF0",1725929726254,0.06660302,2351.5,2351.4,6.54451382]
["bitfinex-derivatives","ETHF0:USTF0",1725929726538,0.06660302,2351.5,2351.4,8.21778966]
["bitfinex-derivatives","ETHF0:USTF0",1725929727343,0.06660302,2351.5,2351.4,8.77528934]
["bitfinex-derivatives","ETHF0:USTF0",1725929727552,0.21417536,2351.6,2351.4,12.55293602]
["bitfinex-derivatives","ETHF0:USTF0",1725929727845,0.21417536,2351.6,2351.5,4.12058934]
["bitfinex-derivatives","ETHF0:USTF0",1725929728050,0.21417536,2351.6,2351.4,0.4019]
["bitfinex-derivatives","ETHF0:USTF0",1725929728540,1.53,2351.8,2351.5,4.2528]
["bitfinex-derivatives","ETHF0:USTF0",1725929728744,0.43905,2352.0,2351.6,1.53]
["bitfinex-derivatives","ETHF0:USTF0",1725929728942,0.099,2352.3,2351.7,1.53]
["bitfinex-derivatives","ETHF0:USTF0",1725929729150,0.34001,2352.3,2351.8,0.70787]
["bitfinex-derivatives","ETHF0:USTF0",1725929729445,0.59229191,2352.3,2351.9,1.53]
["bitfinex-derivatives","ETHF0:USTF0",1725929729645,0.34004,2352.1,2351.8,1.8978]
["bitfinex-derivatives","ETHF0:USTF0",1725929729948,1.78228191,2352.3,2351.8,1.8978]
["bitfinex-derivatives","ETHF0:USTF0",1725929729949,0.34002,2352.2,2351.8,1.8978]
["bitfinex-derivatives","ETHF0:USTF0",1725929730943,1.53,2352.0,2351.8,0.3678]
["bitfinex-derivatives","ETHF0:USTF0",1725929731151,0.34006,2351.9,2351.8,0.3678]
["bitfinex-derivatives","ETHF0:USTF0",1725929731760,0.72506,2351.9,2351.8,0.3678]
["bitfinex-derivatives","ETHF0:USTF0",1725929731944,0.34006,2351.9,2351.8,0.3678]
["bitfinex-derivatives","ETHF0:USTF0",1725929732644,2.12219116,2352.0,2351.8,0.3678]
["bitfinex-derivatives","ETHF0:USTF0",1725929732957,1.87005,2352.0,2351.8,0.3678]
["bitfinex-derivatives","ETHF0:USTF0",1725929737947,0.34006,2351.9,2351.8,0.3678]
["bitfinex-derivatives","ETHF0:USTF0",1725929738644,2.24636,2352.0,2351.8,0.3678]
["bitfinex-derivatives","ETHF0:USTF0",1725929739851,0.34006,2351.9,2351.8,0.3678]
["bitfinex-derivatives","ETHF0:USTF0",1725929741937,2.24635,2352.0,2351.8,0.3678]
["bitfinex-derivatives","ETHF0:USTF0",1725929744351,0.34006,2351.9,2351.8,0.3678]
["bitfinex-derivatives","ETHF0:USTF0",1725929744541,2.24636,2352.0,2351.8,0.3678]
["bitfinex-derivatives","ETHF0:USTF0",1725929744843,0.34006,2351.9,2351.8,0.3678]
["bitfinex-derivatives","ETHF0:USTF0",1725929746339,2.24636,2352.0,2351.8,0.3678]
["bitfinex-derivatives","ETHF0:USTF0",1725929746543,0.34006,2352.0,2351.8,0.3678]
["bitfinex-derivatives","ETHF0:USTF0",1725929746739,0.34006,2351.9,2351.8,0.3678]
["bitfinex-derivatives","ETHF0:USTF0",1725929746951,1.87006,2352.0,2351.8,0.3678]
["bitfinex-derivatives","ETHF0:USTF0",1725929747252,2.24936,2352.0,2351.8,0.3678]
["bitfinex-derivatives","ETHF0:USTF0",1725929747749,0.71936,2352.0,2351.8,0.3678]
["bitfinex-derivatives","ETHF0:USTF0",1725929747945,2.24936,2352.0,2351.8,0.3678]
["bitfinex-derivatives","ETHF0:USTF0",1725929748351,0.34006,2351.9,2351.8,0.3678]
["bitfinex-derivatives","ETHF0:USTF0",1725929748653,2.24935,2352.0,2351.8,0.3678]
["bitfinex-derivatives","ETHF0:USTF0",1725929750948,0.34006,2351.9,2351.8,0.3678]
["bitfinex-derivatives","ETHF0:USTF0",1725929751655,2.24936,2352.0,2351.8,0.3678]
["bitfinex-derivatives","ETHF0:USTF0",1725929752952,2.50151837,2352.0,2351.8,0.3678]
["bitfinex-derivatives","ETHF0:USTF0",1725929754755,0.34006,2351.9,2351.8,0.3678]
["bitfinex-derivatives","ETHF0:USTF0",1725929755154,2.50151837,2352.0,2351.8,0.3678]
["bitfinex-derivatives","ETHF0:USTF0",1725929758150,0.34006,2351.9,2351.8,0.3678]
["bitfinex-derivatives","ETHF0:USTF0",1725929759254,2.50150837,2352.0,2351.8,0.3678]
["bitfinex-derivatives","ETHF0:USTF0",1725929760359,0.34006,2351.9,2351.8,0.3678]
["bitfinex-derivatives","ETHF0:USTF0",1725929768256,2.16145837,2352.0,2351.7,0.3634]
["bitfinex-derivatives","ETHF0:USTF0",1725929768465,0.34007,2351.8,2351.7,0.3634]
["bitfinex-derivatives","ETHF0:USTF0",1725929772363,0.54947403,2351.8,2351.7,0.3634]
["bitfinex-derivatives","ETHF0:USTF0",1725929772562,0.34007,2351.8,2351.7,0.3634]
["bitfinex-derivatives","ETHF0:USTF0",1725929772971,0.40666462,2351.8,2351.7,0.3634]
["bitfinex-derivatives","ETHF0:USTF0",1725929773174,0.61661564,2351.8,2351.7,4.48003918]
["bitfinex-derivatives","ETHF0:USTF0",1725929773765,0.61661564,2351.8,2351.7,4.48004399]
["bitfinex-derivatives","ETHF0:USTF0",1725929774167,0.61661564,2351.8,2351.7,2.24926847]
["bitfinex-derivatives","ETHF0:USTF0",1725929774978,0.61662396,2351.8,2351.7,2.24926847]
["bitfinex-derivatives","ETHF0:USTF0",1725929776280,0.27655396,2351.8,2351.7,4.48004399]
["bitfinex-derivatives","ETHF0:USTF0",1725929776580,0.27655396,2351.8,2351.7,8.25354557]
["bitfinex-derivatives","ETHF0:USTF0",1725929778876,0.27654123,2351.8,2351.7,8.25354557]
["bitfinex-derivatives","ETHF0:USTF0",1725929779074,0.34313114,2351.8,2351.7,8.25354557]
["bitfinex-derivatives","ETHF0:USTF0",1725929779472,0.34313183,2351.8,2351.7,8.25354557]
["bitfinex-derivatives","ETHF0:USTF0",1725929779673,0.34313242,2351.8,2351.7,6.02277005]
["bitfinex-derivatives","ETHF0:USTF0",1725929779876,0.68320242,2351.8,2351.7,8.2552266]
["bitfinex-derivatives","ETHF0:USTF0",1725929780069,0.61661123,2351.8,2351.7,8.2552266]
["bitfinex-derivatives","ETHF0:USTF0",1725929780378,0.27654123,2351.8,2351.7,8.2552266]
["bitfinex-derivatives","ETHF0:USTF0",1725929780571,0.61661123,2351.8,2351.7,8.2552266]
["bitfinex-derivatives","ETHF0:USTF0",1725929781173,0.27654123,2351.8,2351.7,8.2552266]
["bitfinex-derivatives","ETHF0:USTF0",1725929781379,0.27654123,2351.8,2351.7,0.3634]
["bitfinex-derivatives","ETHF0:USTF0",1725929782371,0.61661123,2351.8,2351.7,0.3634]
["bitfinex-derivatives","ETHF0:USTF0",1725929782579,0.20995102,2351.8,2351.7,0.3634]
["bitfinex-derivatives","ETHF0:USTF0",1725929785480,2.12220837,2352.0,2351.7,0.3634]
["bitfinex-derivatives","ETHF0:USTF0",1725929785685,2.12221837,2352.0,2351.7,0.3634]
["bitfinex-derivatives","ETHF0:USTF0",1725929785989,1.99470118,2352.0,2351.7,0.3634]
["bitfinex-derivatives","ETHF0:USTF0",1725929786178,0.34006,2351.9,2351.7,0.3634]
["bitfinex-derivatives","ETHF0:USTF0",1725929788381,0.34006,2351.9,2351.8,7.8928078]
["bitfinex-derivatives","ETHF0:USTF0",1725929788881,0.34006,2351.9,2351.8,4.1192371]
["bitfinex-derivatives","ETHF0:USTF0",1725929789185,0.34006,2351.9,2351.8,7.8927982]
["bitfinex-derivatives","ETHF0:USTF0",1725929791193,1.99470118,2352.0,2351.8,7.8927982]
["bitfinex-derivatives","ETHF0:USTF0",1725929791194,2.33476118,2352.0,2351.8,7.8927982]
["bitfinex-derivatives","ETHF0:USTF0",1725929791489,2.33476118,2352.0,2351.9,1.88678055]
["bitfinex-derivatives","ETHF0:USTF0",1725929791690,2.33476118,2352.0,2351.9,2.27508055]
["bitfinex-derivatives","ETHF0:USTF0",1725929792389,2.33476118,2352.0,2351.9,3.94923876]
["bitfinex-derivatives","ETHF0:USTF0",1725929792598,2.33476118,2352.0,2351.9,2.27508055]
["bitfinex-derivatives","ETHF0:USTF0",1725929793181,0.80476118,2352.0,2351.9,2.27508055]
["bitfinex-derivatives","ETHF0:USTF0",1725929793483,2.33476118,2352.0,2351.9,2.27508055]
["bitfinex-derivatives","ETHF0:USTF0",1725929794581,1.99470118,2352.0,2351.9,2.27508055]
["bitfinex-derivatives","ETHF0:USTF0",1725929795291,1.99470118,2352.0,2351.9,4.5075371]
["bitfinex-derivatives","ETHF0:USTF0",1725929795585,1.99470118,2352.0,2351.9,3.94918262]
["bitfinex-derivatives","ETHF0:USTF0",1725929799098,0.21254281,2352.0,2351.9,3.96254477]
["bitfinex-derivatives","ETHF0:USTF0",1725929799300,0.25220463,2352.1,2351.9,3.96254477]
["bitfinex-derivatives","ETHF0:USTF0",1725929799510,1.87002,2352.2,2352.0,1.50465131]
["bitfinex-derivatives","ETHF0:USTF0",1725929799697,0.34003,2352.1,2352.0,1.11595131]
["bitfinex-derivatives","ETHF0:USTF0",1725929799999,0.34006,2351.9,2351.8,0.40945299]
["bitfinex-derivatives","ETHF0:USTF0",1725929800204,0.34006,2351.9,2351.8,2.30960157]
["bitfinex-derivatives","ETHF0:USTF0",1725929801005,0.34006,2351.9,2351.8,1.90014858]
["bitfinex-derivatives","ETHF0:USTF0",1725929801906,0.34006,2351.9,2351.7,0.3963]
["bitfinex-derivatives","ETHF0:USTF0",1725929801907,0.34007,2351.8,2351.7,0.3963]
["bitfinex-derivatives","ETHF0:USTF0",1725929802106,0.34007,2351.8,2351.7,2.29354512]
["bitfinex-derivatives","ETHF0:USTF0",1725929802107,2.25527,2351.8,2351.7,2.29354512]
["bitfinex-derivatives","ETHF0:USTF0",1725929802408,6.50727,2351.8,2351.7,0.3963]
["bitfinex-derivatives","ETHF0:USTF0",1725929802606,5.782,2351.8,2351.7,0.3963]
["bitfinex-derivatives","ETHF0:USTF0",1725929802803,6.12207,2351.8,2351.7,2.29341531]
["bitfinex-derivatives","ETHF0:USTF0",1725929803307,5.782,2351.8,2351.7,2.29341531]
["bitfinex-derivatives","ETHF0:USTF0",1725929803501,5.84869024,2351.8,2351.7,0.3963]
["bitfinex-derivatives","ETHF0:USTF0",1725929803709,0.06669024,2351.8,2351.7,0.3963]
["bitfinex-derivatives","ETHF0:USTF0",1725929804410,0.40674186,2352.0,2351.7,0.3963]
["bitfinex-derivatives","ETHF0:USTF0",1725929804600,0.06669186,2351.9,2351.7,0.73638]
["bitfinex-derivatives","ETHF0:USTF0",1725929804801,0.06669186,2351.8,2351.7,0.73638]
["bitfinex-derivatives","ETHF0:USTF0",1725929805503,0.06669186,2351.8,2351.7,0.3963]
["bitfinex-derivatives","ETHF0:USTF0",1725929805806,0.06669186,2351.9,2351.7,0.3963]
["bitfinex-derivatives","ETHF0:USTF0",1725929805999,0.06669186,2351.8,2351.7,0.73639]
["bitfinex-derivatives","ETHF0:USTF0",1725929806193,0.40674186,2352.0,2351.7,0.73639]
["bitfinex-derivatives","ETHF0:USTF0",1725929806399,0.06669186,2351.9,2351.7,0.73639]
["bitfinex-derivatives","ETHF0:USTF0",1725929806595,0.06669186,2351.9,2351.7,0.3963]
["bitfinex-derivatives","ETHF0:USTF0",1725929806796,0.06669642,2351.8,2351.7,0.3963]
["bitfinex-derivatives","ETHF0:USTF0",1725929807008,0.06669642,2351.9,2351.7,0.73639]
["bitfinex-derivatives","ETHF0:USTF0",1725929807210,0.06669642,2351.8,2351.7,0.73639]
["bitfinex-derivatives","ETHF0:USTF0",1725929807404,0.34005,2352.0,2351.7,0.73639]
["bitfinex-derivatives","ETHF0:USTF0",1725929807405,0.06669642,2351.9,2351.7,0.73639]
["bitfinex-derivatives","ETHF0:USTF0",1725929807610,0.06669642,2351.9,2351.7,0.3963]
["bitfinex-derivatives","ETHF0:USTF0",1725929809212,0.06669642,2351.9,2351.7,0.73639]
["bitfinex-derivatives","ETHF0:USTF0",1725929810407,0.34005,2352.0,2351.8,7.92261455]
["bitfinex-derivatives","ETHF0:USTF0",1725929810611,0.34005,2352.0,2351.9,2.28631933]
["bitfinex-derivatives","ETHF0:USTF0",1725929810816,0.34005,2352.0,2351.9,2.65021933]
["bitfinex-derivatives","ETHF0:USTF0",1725929811617,1.87004,2352.1,2351.9,2.65021933]
["bitfinex-derivatives","ETHF0:USTF0",1725929811911,1.87004,2352.1,2352.0,1.67348093]
["bitfinex-derivatives","ETHF0:USTF0",1725929812104,1.87004,2352.1,2352.0,3.57011399]
["bitfinex-derivatives","ETHF0:USTF0",1725929812304,6.12204,2352.1,2352.0,3.57011399]
["bitfinex-derivatives","ETHF0:USTF0",1725929813709,5.782,2352.1,2352.0,3.57011399]
["bitfinex-derivatives","ETHF0:USTF0",1725929814215,5.782,2352.1,2352.0,3.5700317]
["bitfinex-derivatives","ETHF0:USTF0",1725929818419,5.782,2352.1,2351.9,0.7535]
["bitfinex-derivatives","ETHF0:USTF0",1725929818620,1.53,2352.1,2351.9,0.7535]
["bitfinex-derivatives","ETHF0:USTF0",1725929824022,1.87003,2352.1,2351.9,0.7535]
["bitfinex-derivatives","ETHF0:USTF0",1725929824624,1.53,2352.1,2351.9,0.7535]
["bitfinex-derivatives","ETHF0:USTF0",1725929825525,1.53,2352.1,2352.0,1.89662349]
["bitfinex-derivatives","ETHF0:USTF0",1725929827932,1.53,2352.1,2352.0,1.89665595]
["bitfinex-derivatives","ETHF0:USTF0",1725929829323,0.46471429,2352.3,2352.0,3.57013688]
["bitfinex-derivatives","ETHF0:USTF0",1725929829633,0.099,2352.6,2352.5,0.33997]
["bitfinex-derivatives","ETHF0:USTF0",1725929829821,1.9689,2353.1,2352.6,0.33996]
["bitfinex-derivatives","ETHF0:USTF0",1725929830022,0.3399,2353.1,2352.8,1.67295102]
["bitfinex-derivatives","ETHF0:USTF0",1725929830222,0.3399,2353.1,2352.7,4.89133505]
["bitfinex-derivatives","ETHF0:USTF0",1725929830223,0.848,2353.3,2352.7,3.17359102]
["bitfinex-derivatives","ETHF0:USTF0",1725929830429,1.53,2353.0,2352.8,3.56705969]
["bitfinex-derivatives","ETHF0:USTF0",1725929830629,1.74220836,2352.9,2352.7,2.83365102]
["bitfinex-derivatives","ETHF0:USTF0",1725929830927,1.53,2352.9,2352.7,2.83365102]
["bitfinex-derivatives","ETHF0:USTF0",1725929831333,1.74101713,2352.9,2352.7,1.1607]
["bitfinex-derivatives","ETHF0:USTF0",1725929831532,1.53,2352.8,2352.7,1.1607]
["bitfinex-derivatives","ETHF0:USTF0",1725929831932,1.74316559,2352.8,2352.7,1.1607]
["bitfinex-derivatives","ETHF0:USTF0",1725929834327,0.21316559,2352.8,2352.7,1.1607]
["bitfinex-derivatives","ETHF0:USTF0",1725929835537,0.55309559,2352.8,2352.7,1.1607]
["bitfinex-derivatives","ETHF0:USTF0",1725929835737,0.55309559,2352.8,2352.2,3.4788]
["bitfinex-derivatives","ETHF0:USTF0",1725929835738,4.2504,2352.8,2352.2,3.4788]
["bitfinex-derivatives","ETHF0:USTF0",1725929836031,2.1551782,2352.9,2352.2,0.7476]
["bitfinex-derivatives","ETHF0:USTF0",1725929836032,1.87,2352.4,2352.2,0.7476]
["bitfinex-derivatives","ETHF0:USTF0",1725929837228,1.53,2352.4,2352.2,0.7476]
["bitfinex-derivatives","ETHF0:USTF0",1725929838236,1.86999,2352.4,2352.2,0.7476]
["bitfinex-derivatives","ETHF0:USTF0",1725929838832,1.53,2352.4,2352.2,0.7476]
["bitfinex-derivatives","ETHF0:USTF0",1725929839039,1.53,2352.4,2352.3,0.3978]
["bitfinex-derivatives","ETHF0:USTF0",1725929839342,1.86999,2352.4,2352.3,0.3978]
["bitfinex-derivatives","ETHF0:USTF0",1725929839538,1.53,2352.4,2352.3,0.3978]
["bitfinex-derivatives","ETHF0:USTF0",1725929839742,1.86999,2352.4,2352.3,0.3978]
["bitfinex-derivatives","ETHF0:USTF0",1725929840335,2.12185946,2352.4,2352.3,0.3978]
["bitfinex-derivatives","ETHF0:USTF0",1725929840644,2.1886951,2352.4,2352.3,0.3978]
["bitfinex-derivatives","ETHF0:USTF0",1725929841441,0.3187051,2352.4,2352.3,0.3978]
["bitfinex-derivatives","ETHF0:USTF0",1725929841636,0.6586951,2352.4,2352.3,0.3978]
["bitfinex-derivatives","ETHF0:USTF0",1725929841843,0.31869715,2352.4,2352.3,0.3978]
["bitfinex-derivatives","ETHF0:USTF0",1725929842034,0.65868715,2352.4,2352.3,0.3978]
["bitfinex-derivatives","ETHF0:USTF0",1725929842242,0.31869715,2352.4,2352.3,0.3978]
["bitfinex-derivatives","ETHF0:USTF0",1725929842439,0.65868715,2352.4,2352.3,0.3978]
["bitfinex-derivatives","ETHF0:USTF0",1725929844537,2.18868715,2352.4,2352.3,0.3978]
["bitfinex-derivatives","ETHF0:USTF0",1725929845238,1.84869715,2352.4,2352.3,0.3978]
["bitfinex-derivatives","ETHF0:USTF0",1725929845641,1.78186946,2352.4,2352.3,0.3978]
["bitfinex-derivatives","ETHF0:USTF0",1725929845847,0.06682654,2352.4,2352.3,0.3978]
["bitfinex-derivatives","ETHF0:USTF0",1725929847541,1.93681654,2352.4,2352.3,0.3978]
["bitfinex-derivatives","ETHF0:USTF0",1725929847747,1.86999,2352.4,2352.3,0.3978]
["bitfinex-derivatives","ETHF0:USTF0",1725929847938,2.25529,2352.4,2352.3,0.3978]
["bitfinex-derivatives","ETHF0:USTF0",1725929851441,1.53,2352.4,2352.3,0.3978]
["bitfinex-derivatives","ETHF0:USTF0",1725929851749,2.11626125,2352.5,2352.3,0.3978]
["bitfinex-derivatives","ETHF0:USTF0",1725929852750,0.33999,2352.4,2352.3,0.3978]
["bitfinex-derivatives","ETHF0:USTF0",1725929853238,2.11625125,2352.5,2352.3,0.3978]
["bitfinex-derivatives","ETHF0:USTF0",1725929853848,1.77627125,2352.5,2352.3,0.3978]
["bitfinex-derivatives","ETHF0:USTF0",1725929854147,2.11625125,2352.5,2352.3,0.3978]
["bitfinex-derivatives","ETHF0:USTF0",1725929854352,0.33999,2352.4,2352.3,0.3978]
["bitfinex-derivatives","ETHF0:USTF0",1725929855039,0.33997,2352.6,2352.3,0.3978]
["bitfinex-derivatives","ETHF0:USTF0",1725929855336,1.53,2352.4,2352.3,0.3978]
["bitfinex-derivatives","ETHF0:USTF0",1725929856649,1.86999,2352.4,2352.3,0.3978]
["bitfinex-derivatives","ETHF0:USTF0",1725929856950,2.63449,2352.4,2352.3,0.3978]
["bitfinex-derivatives","ETHF0:USTF0",1725929857449,2.88011348,2352.4,2352.3,0.3978]
["bitfinex-derivatives","ETHF0:USTF0",1725929859638,1.77562348,2352.4,2352.3,0.3978]
["bitfinex-derivatives","ETHF0:USTF0",1725929860045,1.53,2352.4,2352.3,0.3978]
["bitfinex-derivatives","ETHF0:USTF0",1725929860245,1.86997,2352.6,2352.3,0.3978]
["bitfinex-derivatives","ETHF0:USTF0",1725929860652,0.59960885,2352.9,2352.3,0.7378]
["bitfinex-derivatives","ETHF0:USTF0",1725929860846,0.33995,2352.7,2352.3,0.7378]
["bitfinex-derivatives","ETHF0:USTF0",1725929861552,0.55108521,2352.7,2352.3,0.7378]
["bitfinex-derivatives","ETHF0:USTF0",1725929861954,0.33996,2352.6,2352.3,0.3978]
["bitfinex-derivatives","ETHF0:USTF0",1725929862251,0.33996,2352.6,2352.3,0.7378]
["bitfinex-derivatives","ETHF0:USTF0",1725929863155,2.08108521,2352.7,2352.3,0.7378]
["bitfinex-derivatives","ETHF0:USTF0",1725929863753,1.53,2352.5,2352.3,0.3978]
["bitfinex-derivatives","ETHF0:USTF0",1725929864650,1.74504827,2352.5,2352.3,0.3978]
["bitfinex-derivatives","ETHF0:USTF0",1725929865854,2.08502827,2352.5,2352.3,0.3978]
["bitfinex-derivatives","ETHF0:USTF0",1725929868357,0.33999,2352.4,2352.3,0.3978]
["bitfinex-derivatives","ETHF0:USTF0",1725929868548,2.08502827,2352.5,2352.3,0.3978]
["bitfinex-derivatives","ETHF0:USTF0",1725929870953,0.06680173,2352.4,2352.3,0.3978]
["bitfinex-derivatives","ETHF0:USTF0",1725929872357,0.06678919,2352.4,2352.3,0.3978]
["bitfinex-derivatives","ETHF0:USTF0",1725929873861,2.08502827,2352.5,2352.3,0.3978]
["bitfinex-derivatives","ETHF0:USTF0",1725929874059,0.13358889,2352.4,2352.3,0.3978]
["bitfinex-derivatives","ETHF0:USTF0",1725929874357,0.47357889,2352.4,2352.3,0.3978]
["bitfinex-derivatives","ETHF0:USTF0",1725929874560,0.47358049,2352.4,2352.3,0.3978]
["bitfinex-derivatives","ETHF0:USTF0",1725929875054,0.40678615,2352.4,2352.3,0.3978]
["bitfinex-derivatives","ETHF0:USTF0",1725929875257,1.93678615,2352.4,2352.3,0.3978]
["bitfinex-derivatives","ETHF0:USTF0",1725929875763,1.93678615,2352.4,2352.0,0.34004]
["bitfinex-derivatives","ETHF0:USTF0",1725929876059,0.06679922,2352.3,2351.9,0.34005]
["bitfinex-derivatives","ETHF0:USTF0",1725929876255,1.53,2352.2,2351.6,10.12595102]
["bitfinex-derivatives","ETHF0:USTF0",1725929876459,1.93684443,2352.1,2351.5,1.67295102]
["bitfinex-derivatives","ETHF0:USTF0",1725929876762,0.06680443,2352.0,2351.7,0.34008]
["bitfinex-derivatives","ETHF0:USTF0",1725929877266,0.06680443,2352.0,2351.8,0.34007]
["bitfinex-derivatives","ETHF0:USTF0",1725929877556,0.06680443,2352.0,2351.7,0.34008]
["bitfinex-derivatives","ETHF0:USTF0",1725929877749,1.87004,2352.1,2351.8,0.34007]
["bitfinex-derivatives","ETHF0:USTF0",1725929877955,0.06681041,2352.0,2351.8,0.34007]
["bitfinex-derivatives","ETHF0:USTF0",1725929878248,1.87003,2352.2,2351.9,0.34006]
["bitfinex-derivatives","ETHF0:USTF0",1725929878453,0.34003,2352.2,2351.9,0.34006]
["bitfinex-derivatives","ETHF0:USTF0",1725929878850,0.34003,2352.2,2352.0,7.90872595]
["bitfinex-derivatives","ETHF0:USTF0",1725929879156,1.77163644,2352.4,2352.1,4.12330956]
["bitfinex-derivatives","ETHF0:USTF0",1725929879355,0.34,2352.3,2352.2,3.56508461]
["bitfinex-derivatives","ETHF0:USTF0",1725929881253,2.11163644,2352.4,2352.2,3.56508461]
["bitfinex-derivatives","ETHF0:USTF0",1725929881468,2.11163644,2352.4,2352.3,1.89270819]
["bitfinex-derivatives","ETHF0:USTF0",1725929881846,12.42972381,2352.4,2352.1,1.67237642]
["bitfinex-derivatives","ETHF0:USTF0",1725929882053,1.87002,2352.2,2352.1,1.67237642]
["bitfinex-derivatives","ETHF0:USTF0",1725929882355,0.34003,2352.1,2352.0,1.67237642]
["bitfinex-derivatives","ETHF0:USTF0",1725929882560,1.87003,2352.1,2352.0,3.56543279]
["bitfinex-derivatives","ETHF0:USTF0",1725929884153,1.53,2352.1,2352.0,3.56543279]
["bitfinex-derivatives","ETHF0:USTF0",1725929885154,1.53,2352.1,2352.0,1.89305637]
["bitfinex-derivatives","ETHF0:USTF0",1725929885356,1.53,2352.1,2351.9,1.67237642]
["bitfinex-derivatives","ETHF0:USTF0",1725929885956,1.53,2352.1,2351.8,1.67237642]
["bitfinex-derivatives","ETHF0:USTF0",1725929886166,1.53,2352.1,2351.9,1.89233589]
["bitfinex-derivatives","ETHF0:USTF0",1725929886465,1.87007,2352.1,2351.8,1.67237642]
["bitfinex-derivatives","ETHF0:USTF0",1725929886663,1.87007,2352.1,2351.9,1.89207662]
["bitfinex-derivatives","ETHF0:USTF0",1725929886963,1.87007,2352.1,2351.8,1.67237642]
["bitfinex-derivatives","ETHF0:USTF0",1725929888159,1.53,2352.1,2351.8,1.67237642]
["bitfinex-derivatives","ETHF0:USTF0",1725929888353,1.87007,2352.1,2351.8,1.67237642]
["bitfinex-derivatives","ETHF0:USTF0",1725929888558,2.11745391,2352.1,2351.8,1.67237642]
["bitfinex-derivatives","ETHF0:USTF0",1725929888859,1.77738391,2352.1,2351.8,1.67237642]
["bitfinex-derivatives","ETHF0:USTF0",1725929889063,1.77738391,2352.1,2351.7,1.67237642]
["bitfinex-derivatives","ETHF0:USTF0",1725929889358,1.77738391,2352.1,2351.8,1.89145851]
["bitfinex-derivatives","ETHF0:USTF0",1725929889560,1.77738391,2352.1,2351.8,1.67237642]
["bitfinex-derivatives","ETHF0:USTF0",1725929890366,1.77738391,2352.1,2351.7,2.01248642]
["bitfinex-derivatives","ETHF0:USTF0",1725929890566,2.11745391,2352.1,2351.8,1.89121536]
["bitfinex-derivatives","ETHF0:USTF0",1725929890762,1.77738391,2352.1,2351.7,1.67237642]
["bitfinex-derivatives","ETHF0:USTF0",1725929891062,2.11745391,2352.1,2351.7,1.67237642]
["bitfinex-derivatives","ETHF0:USTF0",1725929891470,1.77738391,2352.1,2351.7,1.67237642]
["bitfinex-derivatives","ETHF0:USTF0",1725929892570,1.77738391,2352.1,2351.7,2.01249642]
["bitfinex-derivatives","ETHF0:USTF0",1725929893659,2.11745391,2352.1,2351.8,1.89066153]
["bitfinex-derivatives","ETHF0:USTF0",1725929893856,2.11745391,2352.1,2351.7,0.34012]
["bitfinex-derivatives","ETHF0:USTF0",1725929894667,2.11745391,2352.1,2351.6,0.34013]
["bitfinex-derivatives","ETHF0:USTF0",1725929895170,0.34008,2352.0,2351.6,0.34013]
["bitfinex-derivatives","ETHF0:USTF0",1725929895368,0.34008,2352.0,2351.7,0.34012]
["bitfinex-derivatives","ETHF0:USTF0",1725929895968,0.34008,2352.0,2351.6,0.34013]
["bitfinex-derivatives","ETHF0:USTF0",1725929896666,0.34008,2352.0,2351.7,0.34012]
["bitfinex-derivatives","ETHF0:USTF0",1725929896973,0.3401,2351.9,2351.6,0.34013]
["bitfinex-derivatives","ETHF0:USTF0",1725929897381,0.34009,2352.0,2351.6,0.34013]
["bitfinex-derivatives","ETHF0:USTF0",1725929898460,1.53,2352.1,2351.5,1.53]
["bitfinex-derivatives","ETHF0:USTF0",1725929898672,1.53,2352.3,2351.9,0.34009]
["bitfinex-derivatives","ETHF0:USTF0",1725929898972,1.87006,2352.2,2351.9,0.34009]
["bitfinex-derivatives","ETHF0:USTF0",1725929900670,1.53,2352.2,2351.9,0.34009]
["bitfinex-derivatives","ETHF0:USTF0",1725929900868,1.53,2352.2,2351.9,2.01246642]
["bitfinex-derivatives","ETHF0:USTF0",1725929901373,0.06679539,2352.1,2351.9,2.01246642]
["bitfinex-derivatives","ETHF0:USTF0",1725929902272,0.06679539,2352.1,2351.9,1.67237642]
["bitfinex-derivatives","ETHF0:USTF0",1725929902472,0.40686539,2352.1,2351.8,1.67237642]
["bitfinex-derivatives","ETHF0:USTF0",1725929902672,1.59679539,2352.0,2351.8,1.67237642]
["bitfinex-derivatives","ETHF0:USTF0",1725929902974,0.06679539,2351.9,2351.8,1.67237642]
["bitfinex-derivatives","ETHF0:USTF0",1725929903177,1.53,2352.0,2351.8,3.56232269]
["bitfinex-derivatives","ETHF0:USTF0",1725929903377,1.53,2352.0,2351.8,1.67237642]
["bitfinex-derivatives","ETHF0:USTF0",1725929903567,1.87009,2352.0,2351.8,1.67237642]
["bitfinex-derivatives","ETHF0:USTF0",1725929903768,1.87009,2352.0,2351.7,1.67237642]
["bitfinex-derivatives","ETHF0:USTF0",1725929904373,1.53,2351.8,2351.6,1.67237642]
["bitfinex-derivatives","ETHF0:USTF0",1725929904576,1.53,2351.7,2351.5,1.67237642]
["bitfinex-derivatives","ETHF0:USTF0",1725929904781,0.06628556,2351.6,2351.4,5.15117642]
["bitfinex-derivatives","ETHF0:USTF0",1725929904970,0.06628556,2351.6,2351.5,1.88974647]
["bitfinex-derivatives","ETHF0:USTF0",1725929905374,0.06628556,2351.6,2351.4,1.67237642]
["bitfinex-derivatives","ETHF0:USTF0",1725929906074,1.53,2351.5,2351.2,1.67237642]
["bitfinex-derivatives","ETHF0:USTF0",1725929906269,1.53,2351.5,2351.1,2.23060137]
["bitfinex-derivatives","ETHF0:USTF0",1725929906270,0.34019,2351.3,2351.1,1.67237642]
["bitfinex-derivatives","ETHF0:USTF0",1725929906470,1.81172744,2351.2,2350.9,5.15117642]
["bitfinex-derivatives","ETHF0:USTF0",1725929906682,0.06628556,2351.1,2351.0,1.88936863]
["bitfinex-derivatives","ETHF0:USTF0",1725929906874,0.06628556,2351.1,2351.0,1.88938994]
["bitfinex-derivatives","ETHF0:USTF0",1725929907075,0.06628556,2351.1,2350.9,1.67237642]
["bitfinex-derivatives","ETHF0:USTF0",1725929907376,1.53,2351.0,2350.8,1.67237642]
["bitfinex-derivatives","ETHF0:USTF0",1725929907572,1.74000859,2351.0,2350.8,1.67237642]
["bitfinex-derivatives","ETHF0:USTF0",1725929907774,1.74000859,2351.0,2350.5,2.78843157]
["bitfinex-derivatives","ETHF0:USTF0",1725929907775,0.06624585,2350.9,2350.6,1.67237642]
["bitfinex-derivatives","ETHF0:USTF0",1725929908095,1.53,2350.8,2350.4,3.4788]
["bitfinex-derivatives","ETHF0:USTF0",1725929908290,1.53,2350.8,2350.3,0.34032]
["bitfinex-derivatives","ETHF0:USTF0",1725929908484,0.21000859,2351.0,2350.4,1.53]
["bitfinex-derivatives","ETHF0:USTF0",1725929908693,1.53,2350.9,2350.4,1.53]
["bitfinex-derivatives","ETHF0:USTF0",1725929908990,0.43921,2351.2,2350.9,0.34023]
["bitfinex-derivatives","ETHF0:USTF0",1725929908991,0.099,2351.2,2350.9,0.34023]
["bitfinex-derivatives","ETHF0:USTF0",1725929909293,1.96915,2351.6,2351.0,5.7836]
["bitfinex-derivatives","ETHF0:USTF0",1725929909594,1.87015,2351.6,2351.0,1.87022]
["bitfinex-derivatives","ETHF0:USTF0",1725929909892,1.53,2351.4,2351.0,1.87022]
["bitfinex-derivatives","ETHF0:USTF0",1725929910093,0.34015,2351.5,2351.0,0.34022]
["bitfinex-derivatives","ETHF0:USTF0",1725929910395,3.66015,2351.6,2351.1,0.3402]
["bitfinex-derivatives","ETHF0:USTF0",1725929910688,3.66015,2351.6,2351.0,0.34022]
["bitfinex-derivatives","ETHF0:USTF0",1725929913192,0.34015,2351.5,2351.0,0.34022]
["bitfinex-derivatives","ETHF0:USTF0",1725929913400,3.66015,2351.6,2351.0,0.34022]
["bitfinex-derivatives","ETHF0:USTF0",1725929913589,3.66015,2351.6,2351.1,0.34021]
["bitfinex-derivatives","ETHF0:USTF0",1725929914490,0.34015,2351.5,2351.1,0.34021]
["bitfinex-derivatives","ETHF0:USTF0",1725929915092,0.34015,2351.5,2351.2,0.397]
["bitfinex-derivatives","ETHF0:USTF0",1725929919794,0.34015,2351.5,2351.2,1.50837749]
["bitfinex-derivatives","ETHF0:USTF0",1725929921402,0.34015,2351.5,2351.2,1.89997749]
["bitfinex-derivatives","ETHF0:USTF0",1725929923090,0.34015,2351.5,2351.2,0.7886]
["bitfinex-derivatives","ETHF0:USTF0",1725929926504,0.73924,2351.6,2351.2,1.12879]
["bitfinex-derivatives","ETHF0:USTF0",1725929926692,0.34016,2351.5,2351.2,0.7886]
["bitfinex-derivatives","ETHF0:USTF0",1725929927190,0.43914,2351.7,2351.3,0.34017]
["bitfinex-derivatives","ETHF0:USTF0",1725929927494,0.34014,2351.6,2351.4,0.7622]
["bitfinex-derivatives","ETHF0:USTF0",1725929927694,0.34014,2351.6,2351.5,0.379]
["bitfinex-derivatives","ETHF0:USTF0",1725929927896,0.34013,2351.7,2351.5,0.379]
["bitfinex-derivatives","ETHF0:USTF0",1725929928203,0.62773294,2351.8,2351.5,0.379]
["bitfinex-derivatives","ETHF0:USTF0",1725929928401,0.34012,2351.7,2351.6,0.3677]
["bitfinex-derivatives","ETHF0:USTF0",1725929930204,1.53,2351.7,2351.4,0.3945]
["bitfinex-derivatives","ETHF0:USTF0",1725929930405,1.10395,2351.6,2351.4,0.3945]
["bitfinex-derivatives","ETHF0:USTF0",1725929930901,0.3779,2351.6,2351.4,0.3945]
["bitfinex-derivatives","ETHF0:USTF0",1725929931205,0.3779,2351.6,2351.5,1.51387749]
["bitfinex-derivatives","ETHF0:USTF0",1725929932194,0.34012,2351.7,2351.5,1.51387749]
["bitfinex-derivatives","ETHF0:USTF0",1725929937204,0.34012,2351.7,2351.6,1.11137749]
["bitfinex-derivatives","ETHF0:USTF0",1725929937405,0.34012,2351.7,2351.5,2.07487642]
["bitfinex-derivatives","ETHF0:USTF0",1725929937406,1.87012,2351.7,2351.5,1.51387749]
["bitfinex-derivatives","ETHF0:USTF0",1725929937606,0.7507,2351.6,2351.5,1.51387749]
["bitfinex-derivatives","ETHF0:USTF0",1725929937806,1.09084,2351.6,2351.5,3.43386757]
["bitfinex-derivatives","ETHF0:USTF0",1725929938197,1.09084,2351.6,2351.5,1.51387749]
["bitfinex-derivatives","ETHF0:USTF0",1725929938511,0.7507,2351.6,2351.5,1.51387749]
["bitfinex-derivatives","ETHF0:USTF0",1725929938702,0.81699335,2351.6,2351.5,1.51387749]
["bitfinex-derivatives","ETHF0:USTF0",1725929940101,1.15713335,2351.6,2351.5,1.51387749]
["bitfinex-derivatives","ETHF0:USTF0",1725929940607,0.81699347,2351.6,2351.5,1.51387749]
["bitfinex-derivatives","ETHF0:USTF0",1725929941311,0.7507,2351.6,2351.5,1.51387749]
["bitfinex-derivatives","ETHF0:USTF0",1725929941505,0.81699793,2351.6,2351.5,1.51387749]
["bitfinex-derivatives","ETHF0:USTF0",1725929941701,1.15713793,2351.6,2351.5,1.11137749]
["bitfinex-derivatives","ETHF0:USTF0",1725929941899,0.34017,2351.4,2351.3,1.11291315]
["bitfinex-derivatives","ETHF0:USTF0",1725929942102,0.06629551,2351.4,2351.3,1.11291315]
["bitfinex-derivatives","ETHF0:USTF0",1725929942704,0.06629551,2351.4,2351.2,1.87481315]
["bitfinex-derivatives","ETHF0:USTF0",1725929942907,1.53,2351.3,2351.2,1.87481315]
["bitfinex-derivatives","ETHF0:USTF0",1725929943104,1.80989579,2351.3,2351.2,1.87481315]
["bitfinex-derivatives","ETHF0:USTF0",1725929943311,2.15004888,2351.3,2351.2,1.49681315]
["bitfinex-derivatives","ETHF0:USTF0",1725929943611,2.55354888,2351.3,2351.2,0.3839]
["bitfinex-derivatives","ETHF0:USTF0",1725929943799,6.74008028,2351.3,2351.2,0.3839]
["bitfinex-derivatives","ETHF0:USTF0",1725929944005,6.80634672,2351.3,2351.2,0.3839]
["bitfinex-derivatives","ETHF0:USTF0",1725929945811,2.48728028,2351.3,2351.2,0.3839]
["bitfinex-derivatives","ETHF0:USTF0",1725929946305,2.14710028,2351.3,2351.2,0.3839]
["bitfinex-derivatives","ETHF0:USTF0",1725929947511,2.48728028,2351.3,2351.2,0.3839]
["bitfinex-derivatives","ETHF0:USTF0",1725929948604,6.74008028,2351.3,2351.0,0.3749]
["bitfinex-derivatives","ETHF0:USTF0",1725929948800,1.53,2351.1,2351.0,0.3749]
["bitfinex-derivatives","ETHF0:USTF0",1725929950703,1.53,2351.1,2350.9,0.3878]
["bitfinex-derivatives","ETHF0:USTF0",1725929950905,1.8995,2351.1,2350.9,0.7539]
["bitfinex-derivatives","ETHF0:USTF0",1725929951307,1.53,2351.0,2350.9,0.7539]
["bitfinex-derivatives","ETHF0:USTF0",1725929953205,1.53,2351.0,2350.9,8.75318403]
["bitfinex-derivatives","ETHF0:USTF0",1725929953405,1.53,2351.0,2350.9,4.90739559]
["bitfinex-derivatives","ETHF0:USTF0",1725929953709,1.53,2351.0,2350.9,4.90728812]
["bitfinex-derivatives","ETHF0:USTF0",1725929954106,1.53,2351.0,2350.9,8.75373025]
["bitfinex-derivatives","ETHF0:USTF0",1725929955515,1.53,2351.0,2350.9,4.90728812]
["bitfinex-derivatives","ETHF0:USTF0",1725929955814,1.87022,2351.0,2350.9,4.90742914]
["bitfinex-derivatives","ETHF0:USTF0",1725929956026,1.87022,2351.0,2350.9,3.98244311]
["bitfinex-derivatives","ETHF0:USTF0",1725929956205,2.23942,2351.0,2350.9,3.98244311]
["bitfinex-derivatives","ETHF0:USTF0",1725929956717,2.23942,2351.0,2350.9,2.31072777]
["bitfinex-derivatives","ETHF0:USTF0",1725929957013,2.23942,2351.0,2350.9,3.4250567]
["bitfinex-derivatives","ETHF0:USTF0",1725929957519,2.23942,2351.0,2350.9,1.50212893]
["bitfinex-derivatives","ETHF0:USTF0",1725929957720,6.49302,2351.0,2350.9,1.50212893]
["bitfinex-derivatives","ETHF0:USTF0",1725929959317,6.49302,2351.0,2350.9,0.3878]
["bitfinex-derivatives","ETHF0:USTF0",1725929960024,6.73668086,2351.0,2350.9,0.3878]
["bitfinex-derivatives","ETHF0:USTF0",1725929960812,6.73668086,2351.0,2350.8,1.11432893]
["bitfinex-derivatives","ETHF0:USTF0",1725929960813,0.34024,2350.9,2350.8,1.11432893]
["bitfinex-derivatives","ETHF0:USTF0",1725929961018,0.34025,2350.8,2350.7,1.11432893]
["bitfinex-derivatives","ETHF0:USTF0",1725929961325,0.34027,2350.7,2350.6,2.03671534]
["bitfinex-derivatives","ETHF0:USTF0",1725929961515,0.34027,2350.7,2350.6,3.9713322]
["bitfinex-derivatives","ETHF0:USTF0",1725929961712,1.87026,2350.8,2350.6,3.9713322]
["bitfinex-derivatives","ETHF0:USTF0",1725929962023,1.87026,2350.8,2350.7,3.04803672]
["bitfinex-derivatives","ETHF0:USTF0",1725929962412,1.87026,2350.8,2350.7,1.11341986]
["bitfinex-derivatives","ETHF0:USTF0",1725929964023,1.87026,2350.8,2350.7,1.50451986]
["bitfinex-derivatives","ETHF0:USTF0",1725929965923,1.87026,2350.8,2350.7,0.3911]
["bitfinex-derivatives","ETHF0:USTF0",1725929969116,1.93661356,2350.8,2350.7,0.3911]
["bitfinex-derivatives","ETHF0:USTF0",1725929969920,1.93661356,2350.8,2350.7,0.7703]
["bitfinex-derivatives","ETHF0:USTF0",1725929971327,1.87026,2350.8,2350.7,0.7703]
["bitfinex-derivatives","ETHF0:USTF0",1725929971625,1.93659934,2350.8,2350.7,0.7703]
["bitfinex-derivatives","ETHF0:USTF0",1725929972214,1.93659694,2350.8,2350.7,0.7703]
["bitfinex-derivatives","ETHF0:USTF0",1725929973826,1.59633694,2350.8,2350.7,0.7703]
["bitfinex-derivatives","ETHF0:USTF0",1725929974128,0.06633694,2350.8,2350.7,0.7703]
["bitfinex-derivatives","ETHF0:USTF0",1725929974431,1.59633694,2350.8,2350.7,0.7703]
["bitfinex-derivatives","ETHF0:USTF0",1725929975524,1.59640178,2350.8,2350.7,0.7703]
["bitfinex-derivatives","ETHF0:USTF0",1725929976123,1.53,2350.8,2350.7,0.7703]
["bitfinex-derivatives","ETHF0:USTF0",1725929979126,1.87025,2350.8,2350.7,0.7703]
["bitfinex-derivatives","ETHF0:USTF0",1725929979426,1.53,2350.8,2350.7,0.7703]
["bitfinex-derivatives","ETHF0:USTF0",1725929982031,1.53,2350.8,2350.7,1.88371986]
["bitfinex-derivatives","ETHF0:USTF0",1725929983028,1.87025,2350.8,2350.7,1.88371986]
["bitfinex-derivatives","ETHF0:USTF0",1725929983337,1.87025,2350.8,2350.7,0.7703]
["bitfinex-derivatives","ETHF0:USTF0",1725929983731,1.53,2350.8,2350.7,0.7703]
["bitfinex-derivatives","ETHF0:USTF0",1725929991333,1.53,2350.8,2350.7,2.70511667]
["bitfinex-derivatives","ETHF0:USTF0",1725929991542,1.53,2350.8,2350.7,4.93571804]
["bitfinex-derivatives","ETHF0:USTF0",1725929992435,1.53,2350.8,2350.7,8.80630199]
["bitfinex-derivatives","ETHF0:USTF0",1725929992639,1.53,2350.8,2350.7,8.80628316]
["bitfinex-derivatives","ETHF0:USTF0",1725929996638,1.53,2350.8,2350.7,8.80965393]
["bitfinex-derivatives","ETHF0:USTF0",1725929998645,1.53,2350.8,2350.7,0.7703]
["bitfinex-derivatives","ETHF0:USTF0",1725929999238,1.59637586,2350.8,2350.7,0.7703]
["bitfinex-derivatives","ETHF0:USTF0",1725929999639,1.59637523,2350.8,2350.7,0.7703]
["bitfinex-derivatives","ETHF0:USTF0",1725930001446,1.53,2350.8,2350.7,0.7703]
["bitfinex-derivatives","ETHF0:USTF0",1725930001647,1.5963824,2350.8,2350.7,0.7703]
["bitfinex-derivatives","ETHF0:USTF0",1725930002551,1.59636008,2350.8,2350.7,0.7703]
["bitfinex-derivatives","ETHF0:USTF0",1725930002944,1.87025,2350.8,2350.7,0.7703]
["bitfinex-derivatives","ETHF0:USTF0",1725930003148,1.9365979,2350.8,2350.7,0.7703]
["bitfinex-derivatives","ETHF0:USTF0",1725930003345,0.3403,2350.5,2350.4,1.11615803]
["bitfinex-derivatives","ETHF0:USTF0",1725930003554,0.34032,2350.4,2350.2,0.3694]
["bitfinex-derivatives","ETHF0:USTF0",1725930003851,1.5963479,2350.3,2350.2,0.3694]
["bitfinex-derivatives","ETHF0:USTF0",1725930004349,0.34025,2350.9,2350.2,10.6246]
["bitfinex-derivatives","ETHF0:USTF0",1725930004652,1.53,2350.7,2350.5,0.34028]
["bitfinex-derivatives","ETHF0:USTF0",1725930004857,1.53,2350.7,2350.6,1.1236]
["bitfinex-derivatives","ETHF0:USTF0",1725930005044,0.06636405,2350.7,2350.6,1.46388]
["bitfinex-derivatives","ETHF0:USTF0",1725930005243,1.59636405,2350.7,2350.6,1.1236]
["bitfinex-derivatives","ETHF0:USTF0",1725930005443,1.53,2350.7,2350.6,1.1236]
["bitfinex-derivatives","ETHF0:USTF0",1725930006652,1.53,2350.7,2350.6,9.70295089]
["bitfinex-derivatives","ETHF0:USTF0",1725930007749,1.53,2350.7,2350.6,6.91451932]
["bitfinex-derivatives","ETHF0:USTF0",1725930008145,1.87027,2350.7,2350.6,6.91451932]
["bitfinex-derivatives","ETHF0:USTF0",1725930008552,1.53,2350.7,2350.6,6.91451932]
["bitfinex-derivatives","ETHF0:USTF0",1725930009153,1.87027,2350.7,2350.6,6.91451932]
["bitfinex-derivatives","ETHF0:USTF0",1725930009658,1.53,2350.7,2350.6,6.91451932]
["bitfinex-derivatives","ETHF0:USTF0",1725930009856,1.53,2350.7,2350.6,9.70295089]
["bitfinex-derivatives","ETHF0:USTF0",1725930010063,1.53,2350.7,2350.6,9.6764594]
["bitfinex-derivatives","ETHF0:USTF0",1725930011550,1.53,2350.7,2350.6,10.0167394]
["bitfinex-derivatives","ETHF0:USTF0",1725930011751,0.56311031,2351.0,2350.6,13.9308594]
["bitfinex-derivatives","ETHF0:USTF0",1725930011961,2.12207701,2351.0,2350.9,1.67416253]
["bitfinex-derivatives","ETHF0:USTF0",1725930012256,1.87022,2351.0,2350.9,7.99656938]
["bitfinex-derivatives","ETHF0:USTF0",1725930012451,1.87022,2351.0,2350.9,9.14276938]
["bitfinex-derivatives","ETHF0:USTF0",1725930012650,2.08277129,2351.0,2350.9,9.14276938]
["bitfinex-derivatives","ETHF0:USTF0",1725930013050,0.099,2351.3,2350.9,13.39636938]
["bitfinex-derivatives","ETHF0:USTF0",1725930013262,1.73925213,2351.5,2351.1,5.02064828]
["bitfinex-derivatives","ETHF0:USTF0",1725930013459,1.53,2351.5,2351.3,0.34018]
["bitfinex-derivatives","ETHF0:USTF0",1725930013762,1.74214688,2351.6,2351.4,0.3776]
["bitfinex-derivatives","ETHF0:USTF0",1725930014056,1.53,2351.5,2351.4,0.3776]
["bitfinex-derivatives","ETHF0:USTF0",1725930014249,1.74546733,2351.5,2351.4,0.3776]
["bitfinex-derivatives","ETHF0:USTF0",1725930014447,0.3402,2351.2,2350.9,1.1156389]
["bitfinex-derivatives","ETHF0:USTF0",1725930014652,0.85046,2351.3,2350.8,1.1156389]
["bitfinex-derivatives","ETHF0:USTF0",1725930014957,1.87023,2351.0,2350.8,0.3776]
["bitfinex-derivatives","ETHF0:USTF0",1725930015355,1.53,2351.0,2350.8,0.3776]
["bitfinex-derivatives","ETHF0:USTF0",1725930020249,0.34019,2351.3,2350.8,0.71785]
["bitfinex-derivatives","ETHF0:USTF0",1725930020456,1.53,2351.1,2350.8,0.71785]
["bitfinex-derivatives","ETHF0:USTF0",1725930020656,1.53,2351.1,2350.8,0.3776]
["bitfinex-derivatives","ETHF0:USTF0",1725930021360,1.53,2351.1,2350.8,0.71785]
["bitfinex-derivatives","ETHF0:USTF0",1725930021668,1.53,2351.1,2351.0,2.23221671]
["bitfinex-derivatives","ETHF0:USTF0",1725930021963,1.53,2351.1,2351.0,1.91869636]
["bitfinex-derivatives","ETHF0:USTF0",1725930024260,1.53,2351.1,2351.0,4.15091307]
["bitfinex-derivatives","ETHF0:USTF0",1725930024659,1.53,2351.1,2351.0,4.150778]
["bitfinex-derivatives","ETHF0:USTF0",1725930025666,1.53,2351.1,2351.0,7.98775813]
["bitfinex-derivatives","ETHF0:USTF0",1725930025967,1.53,2351.1,2351.0,7.98775878]
["bitfinex-derivatives","ETHF0:USTF0",1725930026151,0.21546733,2351.5,2351.0,18.79757364]
["bitfinex-derivatives","ETHF0:USTF0",1725930026355,1.629,2351.7,2351.4,2.22842727]
["bitfinex-derivatives","ETHF0:USTF0",1725930026553,1.53,2351.7,2351.6,1.67113216]
["bitfinex-derivatives","ETHF0:USTF0",1725930026760,1.53,2351.7,2351.6,3.58969345]
["bitfinex-derivatives","ETHF0:USTF0",1725930026955,1.53,2351.7,2351.6,1.91856129]
["bitfinex-derivatives","ETHF0:USTF0",1725930027163,1.53,2351.7,2351.6,3.58890267]
["bitfinex-derivatives","ETHF0:USTF0",1725930027564,1.87012,2351.7,2351.6,3.58890267]
["bitfinex-derivatives","ETHF0:USTF0",1725930028158,1.53,2351.7,2351.6,3.58890267]
["bitfinex-derivatives","ETHF0:USTF0",1725930028458,1.53,2351.7,2351.6,3.58709037]
["bitfinex-derivatives","ETHF0:USTF0",1725930028656,1.53,2351.7,2351.5,0.3761]
["bitfinex-derivatives","ETHF0:USTF0",1725930028860,2.2821,2351.7,2351.3,1.11321689]
["bitfinex-derivatives","ETHF0:USTF0",1725930029066,2.2821,2351.7,2351.1,1.11321689]
["bitfinex-derivatives","ETHF0:USTF0",1725930029067,0.34019,2351.3,2351.1,1.11321689]
["bitfinex-derivatives","ETHF0:USTF0",1725930029365,0.34019,2351.3,2351.0,1.11321689]
["bitfinex-derivatives","ETHF0:USTF0",1725930029366,0.386,2351.2,2351.0,1.11321689]
["bitfinex-derivatives","ETHF0:USTF0",1725930029566,1.53,2351.1,2351.0,1.11321689]
["bitfinex-derivatives","ETHF0:USTF0",1725930030068,1.53,2351.1,2351.0,3.03012038]
["bitfinex-derivatives","ETHF0:USTF0",1725930030264,1.53,2351.1,2351.0,1.91690349]
["bitfinex-derivatives","ETHF0:USTF0",1725930030466,1.53,2351.1,2351.0,3.03027843]
["bitfinex-derivatives","ETHF0:USTF0",1725930031064,1.53,2351.1,2351.0,1.11337494]
["bitfinex-derivatives","ETHF0:USTF0",1725930033969,1.53,2351.1,2351.0,1.48377494]
["bitfinex-derivatives","ETHF0:USTF0",1725930034461,1.53,2351.1,2351.0,3.40068489]
["bitfinex-derivatives","ETHF0:USTF0",1725930034864,0.21054289,2351.3,2351.0,2.28730995]
["bitfinex-derivatives","ETHF0:USTF0",1725930035171,1.53,2351.2,2351.1,1.11336724]
["bitfinex-derivatives","ETHF0:USTF0",1725930035765,1.53,2351.3,2351.1,5.36696724]
["bitfinex-derivatives","ETHF0:USTF0",1725930035963,1.53,2351.3,2351.0,2.04074138]
["bitfinex-derivatives","ETHF0:USTF0",1725930035964,2.32761033,2351.5,2351.2,1.48376724]
["bitfinex-derivatives","ETHF0:USTF0",1725930036171,1.87015,2351.5,2351.3,0.7783]
["bitfinex-derivatives","ETHF0:USTF0",1725930036664,2.08631433,2351.5,2351.3,0.7783]
["bitfinex-derivatives","ETHF0:USTF0",1725930038375,2.33391143,2351.5,2351.3,0.7783]
["bitfinex-derivatives","ETHF0:USTF0",1725930040172,1.99376143,2351.5,2351.4,0.3825]
["bitfinex-derivatives","ETHF0:USTF0",1725930040564,1.53,2351.6,2351.4,4.97546]
["bitfinex-derivatives","ETHF0:USTF0",1725930042678,1.53,2351.6,2351.4,0.72266]
["bitfinex-derivatives","ETHF0:USTF0",1725930043471,1.87014,2351.6,2351.4,0.72266]
["bitfinex-derivatives","ETHF0:USTF0",1725930044777,1.53,2351.6,2351.4,0.72266]
["bitfinex-derivatives","ETHF0:USTF0",1725930044983,1.87014,2351.6,2351.4,0.72266]
["bitfinex-derivatives","ETHF0:USTF0",1725930045179,1.53,2351.6,2351.4,0.72266]
["bitfinex-derivatives","ETHF0:USTF0",1725930045683,1.87014,2351.6,2351.4,0.72266]
["bitfinex-derivatives","ETHF0:USTF0",1725930046773,1.87014,2351.6,2351.4,0.3825]
["bitfinex-derivatives","ETHF0:USTF0",1725930047185,1.87014,2351.6,2351.4,1.49586724]
["bitfinex-derivatives","ETHF0:USTF0",1725930048182,1.53,2351.5,2351.4,0.3825]
["bitfinex-derivatives","ETHF0:USTF0",1725930048782,1.53,2351.5,2351.4,4.6353]
["bitfinex-derivatives","ETHF0:USTF0",1725930049685,2.0787023,2351.5,2351.4,0.3825]
["bitfinex-derivatives","ETHF0:USTF0",1725930049885,0.34018,2351.3,2351.2,0.3846]
["bitfinex-derivatives","ETHF0:USTF0",1725930052487,1.87018,2351.4,2351.2,0.3846]
["bitfinex-derivatives","ETHF0:USTF0",1725930053694,0.34018,2351.3,2351.2,0.3846]
["bitfinex-derivatives","ETHF0:USTF0",1725930054284,1.87018,2351.4,2351.2,0.3846]
["bitfinex-derivatives","ETHF0:USTF0",1725930056192,0.34021,2351.1,2350.8,4.082]
["bitfinex-derivatives","ETHF0:USTF0",1725930056393,1.30285764,2351.5,2350.8,4.082]
["bitfinex-derivatives","ETHF0:USTF0",1725930056394,1.87024,2350.9,2350.8,4.082]
["bitfinex-derivatives","ETHF0:USTF0",1725930056598,1.87024,2350.9,2350.7,0.7746]
["bitfinex-derivatives","ETHF0:USTF0",1725930056897,1.87024,2350.9,2350.7,0.397]
["bitfinex-derivatives","ETHF0:USTF0",1725930056898,1.53,2350.9,2350.7,0.397]
["bitfinex-derivatives","ETHF0:USTF0",1725930057384,1.87024,2350.9,2350.7,0.397]
["bitfinex-derivatives","ETHF0:USTF0",1725930057589,2.63064,2350.9,2350.7,0.397]
["bitfinex-derivatives","ETHF0:USTF0",1725930058187,3.32,2350.8,2350.7,0.397]
["bitfinex-derivatives","ETHF0:USTF0",1725930058891,3.32,2350.8,2350.7,1.51036724]
["bitfinex-derivatives","ETHF0:USTF0",1725930059097,3.32,2350.8,2350.7,0.397]
["bitfinex-derivatives","ETHF0:USTF0",1725930061292,3.32,2351.0,2350.7,1.51036724]
["bitfinex-derivatives","ETHF0:USTF0",1725930061487,3.32,2351.0,2350.8,1.50766724]
["bitfinex-derivatives","ETHF0:USTF0",1725930061687,3.32,2351.0,2350.9,0.3946]
["bitfinex-derivatives","ETHF0:USTF0",1725930062084,3.66022,2351.0,2350.9,0.3946]
["bitfinex-derivatives","ETHF0:USTF0",1725930062791,0.34024,2350.9,2350.7,1.11336724]
["bitfinex-derivatives","ETHF0:USTF0",1725930062991,3.32,2350.8,2350.6,1.11336724]
["bitfinex-derivatives","ETHF0:USTF0",1725930065789,7.5744,2350.8,2350.4,1.11336724]
["bitfinex-derivatives","ETHF0:USTF0",1725930066090,3.32,2350.6,2350.0,5.19536724]
["bitfinex-derivatives","ETHF0:USTF0",1725930066292,3.32,2350.1,2349.8,1.1543]
["bitfinex-derivatives","ETHF0:USTF0",1725930066500,3.52752548,2350.1,2349.8,1.1543]
["bitfinex-derivatives","ETHF0:USTF0",1725930067003,3.7593,2350.5,2349.9,4.2552]
["bitfinex-derivatives","ETHF0:USTF0",1725930067194,3.32,2350.5,2350.0,0.34036]
["bitfinex-derivatives","ETHF0:USTF0",1725930067590,3.32,2350.6,2349.9,1.11336724]
["bitfinex-derivatives","ETHF0:USTF0",1725930067791,0.099,2350.7,2350.4,0.3403]
["bitfinex-derivatives","ETHF0:USTF0",1725930068093,3.57200118,2350.8,2350.5,1.1259]
["bitfinex-derivatives","ETHF0:USTF0",1725930068094,0.25200118,2350.8,2350.5,1.1259]
["bitfinex-derivatives","ETHF0:USTF0",1725930068300,3.32,2350.8,2350.5,1.1259]
["bitfinex-derivatives","ETHF0:USTF0",1725930068495,3.32,2350.8,2350.5,1.4662]
["bitfinex-derivatives","ETHF0:USTF0",1725930069003,3.32,2350.8,2350.5,1.1259]
["bitfinex-derivatives","ETHF0:USTF0",1725930069204,3.32,2350.8,2350.5,1.46619]
["bitfinex-derivatives","ETHF0:USTF0",1725930069502,3.32,2350.8,2350.5,1.1259]
["bitfinex-derivatives","ETHF0:USTF0",1725930070105,3.66026,2350.8,2350.5,1.1259]
["bitfinex-derivatives","ETHF0:USTF0",1725930070700,3.32,2350.8,2350.5,1.46619]
["bitfinex-derivatives","ETHF0:USTF0",1725930071003,3.66025,2350.8,2350.5,1.1259]
["bitfinex-derivatives","ETHF0:USTF0",1725930072798,0.34027,2350.7,2350.5,1.1259]
["bitfinex-derivatives","ETHF0:USTF0",1725930073405,4.03786,2350.8,2350.5,1.1259]
["bitfinex-derivatives","ETHF0:USTF0",1725930074097,4.41226,2350.8,2350.5,1.1259]
["bitfinex-derivatives","ETHF0:USTF0",1725930074304,3.32,2350.6,2350.5,0.3642]
["bitfinex-derivatives","ETHF0:USTF0",1725930074499,3.66028,2350.6,2350.4,1.11336724]
["bitfinex-derivatives","ETHF0:USTF0",1725930074807,3.66028,2350.6,2350.3,2.25146724]
["bitfinex-derivatives","ETHF0:USTF0",1725930075606,3.32,2350.4,2350.2,1.11336724]
["bitfinex-derivatives","ETHF0:USTF0",1725930075809,0.20773382,2350.3,2350.2,1.48156724]
["bitfinex-derivatives","ETHF0:USTF0",1725930076099,3.32,2350.4,2350.2,0.3682]
["bitfinex-derivatives","ETHF0:USTF0",1725930076305,0.21677961,2350.3,2350.2,0.3682]
["bitfinex-derivatives","ETHF0:USTF0",1725930078505,0.55710961,2350.3,2350.2,0.3682]
["bitfinex-derivatives","ETHF0:USTF0",1725930079913,0.55710961,2350.3,2350.1,0.3832]
["bitfinex-derivatives","ETHF0:USTF0",1725930080116,0.34035,2350.1,2349.9,1.50006724]
["bitfinex-derivatives","ETHF0:USTF0",1725930080405,0.34037,2350.0,2349.9,0.7626]
["bitfinex-derivatives","ETHF0:USTF0",1725930080709,4.0901,2350.2,2349.9,0.7626]
["bitfinex-derivatives","ETHF0:USTF0",1725930080710,0.34036,2350.1,2349.9,0.7626]
["bitfinex-derivatives","ETHF0:USTF0",1725930081109,0.34036,2350.1,2349.9,1.87596724]
["bitfinex-derivatives","ETHF0:USTF0",1725930082307,3.66037,2350.0,2349.8,1.49696724]
["bitfinex-derivatives","ETHF0:USTF0",1725930082703,0.34038,2349.9,2349.8,1.49696724]
["bitfinex-derivatives","ETHF0:USTF0",1725930083000,0.34038,2349.9,2349.8,1.11336724]
["bitfinex-derivatives","ETHF0:USTF0",1725930083202,4.2552,2349.9,2349.6,1.11336724]
["bitfinex-derivatives","ETHF0:USTF0",1725930083405,3.7012,2349.8,2349.4,4.8603]
["bitfinex-derivatives","ETHF0:USTF0",1725930083609,4.04161,2349.8,2349.4,1.89166724]
["bitfinex-derivatives","ETHF0:USTF0",1725930084205,0.34041,2349.7,2349.4,0.7783]
["bitfinex-derivatives","ETHF0:USTF0",1725930084604,4.0416,2349.8,2349.4,0.7783]
["bitfinex-derivatives","ETHF0:USTF0",1725930085105,0.34041,2349.7,2349.4,0.7783]
["bitfinex-derivatives","ETHF0:USTF0",1725930086509,3.32,2349.6,2349.1,1.11336724]
["bitfinex-derivatives","ETHF0:USTF0",1725930086712,0.34048,2349.3,2349.0,4.4517]
["bitfinex-derivatives","ETHF0:USTF0",1725930086915,3.32,2349.2,2349.0,0.3697]
["bitfinex-derivatives","ETHF0:USTF0",1725930090816,3.7047,2349.3,2349.0,0.3697]
["bitfinex-derivatives","ETHF0:USTF0",1725930091212,3.32,2349.3,2349.0,0.3697]
["bitfinex-derivatives","ETHF0:USTF0",1725930091610,3.66047,2349.3,2349.0,0.3697]
["bitfinex-derivatives","ETHF0:USTF0",1725930092707,0.3405,2349.1,2349.0,0.3697]
["bitfinex-derivatives","ETHF0:USTF0",1725930092919,3.66049,2349.2,2349.0,0.3697]
["bitfinex-derivatives","ETHF0:USTF0",1725930093415,3.66049,2349.2,2348.9,0.7793]
["bitfinex-derivatives","ETHF0:USTF0",1725930093615,0.7706,2349.1,2348.8,0.4003]
["bitfinex-derivatives","ETHF0:USTF0",1725930095919,1.1111,2349.1,2348.8,0.4003]
["bitfinex-derivatives","ETHF0:USTF0",1725930096216,3.32,2349.2,2348.8,0.4003]
["bitfinex-derivatives","ETHF0:USTF0",1725930096408,3.32,2349.2,2348.8,0.74084]
["bitfinex-derivatives","ETHF0:USTF0",1725930096609,3.32,2349.2,2348.9,0.34053]
["bitfinex-derivatives","ETHF0:USTF0",1725930096809,0.34049,2349.2,2349.0,0.3827]
["bitfinex-derivatives","ETHF0:USTF0",1725930097015,3.90813264,2349.3,2349.1,0.3645]
["bitfinex-derivatives","ETHF0:USTF0",1725930097219,3.90813264,2349.3,2349.1,0.7592]
["bitfinex-derivatives","ETHF0:USTF0",1725930098416,3.56765264,2349.3,2349.1,0.7592]
["bitfinex-derivatives","ETHF0:USTF0",1725930098611,3.90813264,2349.3,2349.1,0.7592]
["bitfinex-derivatives","ETHF0:USTF0",1725930099015,0.34049,2349.2,2349.1,0.7592]
["bitfinex-derivatives","ETHF0:USTF0",1725930099221,0.34049,2349.2,2349.1,0.3947]
["bitfinex-derivatives","ETHF0:USTF0",1725930099433,3.66049,2349.2,2349.0,0.3827]
["bitfinex-derivatives","ETHF0:USTF0",1725930100116,3.32,2349.2,2349.0,0.3827]
["bitfinex-derivatives","ETHF0:USTF0",1725930100516,3.66049,2349.2,2349.0,0.3827]
["bitfinex-derivatives","ETHF0:USTF0",1725930100917,7.5768,2349.2,2348.8,0.4012]
["bitfinex-derivatives","ETHF0:USTF0",1725930101117,1.09884264,2349.3,2348.8,0.4012]
["bitfinex-derivatives","ETHF0:USTF0",1725930101118,3.32,2348.9,2348.8,0.4012]
["bitfinex-derivatives","ETHF0:USTF0",1725930101317,3.52781062,2348.9,2348.8,0.4012]
["bitfinex-derivatives","ETHF0:USTF0",1725930103315,3.32,2348.9,2348.8,0.4012]
["bitfinex-derivatives","ETHF0:USTF0",1725930103516,3.32,2349.1,2348.8,0.74173]
["bitfinex-derivatives","ETHF0:USTF0",1725930103721,3.32,2349.3,2348.8,0.4012]
["bitfinex-derivatives","ETHF0:USTF0",1725930103921,3.66048,2349.3,2348.9,0.34052]
["bitfinex-derivatives","ETHF0:USTF0",1725930104224,3.32,2349.3,2349.0,0.7628]
["bitfinex-derivatives","ETHF0:USTF0",1725930104523,0.34049,2349.2,2349.0,0.7628]
["bitfinex-derivatives","ETHF0:USTF0",1725930104824,0.3405,2349.1,2349.0,0.7628]
["bitfinex-derivatives","ETHF0:USTF0",1725930105023,4.0363,2349.1,2349.0,0.7628]
["bitfinex-derivatives","ETHF0:USTF0",1725930105220,0.34052,2349.0,2348.8,0.4012]
["bitfinex-derivatives","ETHF0:USTF0",1725930105427,0.54882404,2349.0,2348.8,0.4012]
["bitfinex-derivatives","ETHF0:USTF0",1725930105622,3.66053,2348.9,2348.6,0.786]
["bitfinex-derivatives","ETHF0:USTF0",1725930106016,0.34054,2348.8,2348.6,0.786]
["bitfinex-derivatives","ETHF0:USTF0",1725930106221,0.71634,2348.8,2348.6,0.786]
["bitfinex-derivatives","ETHF0:USTF0",1725930106515,0.3758,2348.8,2348.6,0.786]
["bitfinex-derivatives","ETHF0:USTF0",1725930106917,0.71635,2348.8,2348.6,0.786]
["bitfinex-derivatives","ETHF0:USTF0",1725930107727,3.90304957,2348.9,2348.6,0.786]
["bitfinex-derivatives","ETHF0:USTF0",1725930107932,0.34054,2348.8,2348.6,0.786]
["bitfinex-derivatives","ETHF0:USTF0",1725930111628,0.34056,2348.7,2348.6,0.786]
["bitfinex-derivatives","ETHF0:USTF0",1725930112426,3.56251957,2348.9,2348.6,0.786]
["bitfinex-derivatives","ETHF0:USTF0",1725930112633,0.34055,2348.8,2348.6,0.786]
["bitfinex-derivatives","ETHF0:USTF0",1725930114920,3.90305957,2348.9,2348.6,0.786]
["bitfinex-derivatives","ETHF0:USTF0",1725930115127,0.24251957,2348.9,2348.6,0.786]
["bitfinex-derivatives","ETHF0:USTF0",1725930115430,3.52830404,2349.0,2348.6,0.786]
["bitfinex-derivatives","ETHF0:USTF0",1725930115431,0.34054,2348.8,2348.6,0.786]
["bitfinex-derivatives","ETHF0:USTF0",1725930116230,0.21561769,2348.7,2348.6,0.786]
["bitfinex-derivatives","ETHF0:USTF0",1725930121239,0.55617769,2348.7,2348.6,0.786]
["bitfinex-derivatives","ETHF0:USTF0",1725930121438,0.34057,2348.6,2348.5,0.3767]
["bitfinex-derivatives","ETHF0:USTF0",1725930121943,0.34059,2348.5,2348.3,1.11336724]
["bitfinex-derivatives","ETHF0:USTF0",1725930122134,4.03519,2348.5,2348.3,1.11336724]
["bitfinex-derivatives","ETHF0:USTF0",1725930122329,3.6946,2348.5,2348.2,2.22299724]
["bitfinex-derivatives","ETHF0:USTF0",1725930122632,0.55617769,2348.7,2348.5,0.34058]
["bitfinex-derivatives","ETHF0:USTF0",1725930122633,0.21561769,2348.7,2348.5,0.34058]
["bitfinex-derivatives","ETHF0:USTF0",1725930122829,0.099,2349.0,2348.6,1.1345]
["bitfinex-derivatives","ETHF0:USTF0",1725930123131,0.099,2349.2,2348.9,1.45388724]
["bitfinex-derivatives","ETHF0:USTF0",1725930123434,0.34048,2349.3,2349.0,0.7531]
["bitfinex-derivatives","ETHF0:USTF0",1725930123640,3.66048,2349.3,2349.1,0.3814]
["bitfinex-derivatives","ETHF0:USTF0",1725930123828,0.34049,2349.2,2349.1,0.3814]
["bitfinex-derivatives","ETHF0:USTF0",1725930124032,3.32,2349.5,2349.1,0.3814]
["bitfinex-derivatives","ETHF0:USTF0",1725930124232,3.66045,2349.5,2349.1,1.83525724]
["bitfinex-derivatives","ETHF0:USTF0",1725930124641,3.66045,2349.5,2349.2,1.45384724]
["bitfinex-derivatives","ETHF0:USTF0",1725930125131,3.66045,2349.5,2349.3,1.11336724]
["bitfinex-derivatives","ETHF0:USTF0",1725930125839,3.32,2349.5,2349.3,1.11336724]
["bitfinex-derivatives","ETHF0:USTF0",1725930126341,3.32,2349.5,2349.1,1.83525724]
["bitfinex-derivatives","ETHF0:USTF0",1725930127134,3.32,2349.5,2349.2,0.34049]
["bitfinex-derivatives","ETHF0:USTF0",1725930127335,0.378,2349.8,2349.1,1.49476724]
["bitfinex-derivatives","ETHF0:USTF0",1725930127633,0.099,2349.9,2349.7,1.11336724]
["bitfinex-derivatives","ETHF0:USTF0",1725930127838,3.419,2350.3,2349.8,2.25376724]
["bitfinex-derivatives","ETHF0:USTF0",1725930128142,0.34036,2350.1,2349.8,2.25376724]
["bitfinex-derivatives","ETHF0:USTF0",1725930128451,3.87182196,2350.1,2349.8,1.1404]
["bitfinex-derivatives","ETHF0:USTF0",1725930128740,3.53146196,2350.1,2349.8,2.25376724]
["bitfinex-derivatives","ETHF0:USTF0",1725930129839,3.53146196,2350.1,2349.8,1.1404]
["bitfinex-derivatives","ETHF0:USTF0",1725930130036,3.87182196,2350.1,2349.8,1.1404]
["bitfinex-derivatives","ETHF0:USTF0",1725930130748,3.53146196,2350.1,2349.8,1.1404]
["bitfinex-derivatives","ETHF0:USTF0",1725930134145,3.32,2349.9,2349.8,1.1404]
["bitfinex-derivatives","ETHF0:USTF0",1725930134950,3.32,2349.9,2349.8,0.7746]
["bitfinex-derivatives","ETHF0:USTF0",1725930135445,0.3404,2349.8,2349.5,0.4034]
["bitfinex-derivatives","ETHF0:USTF0",1725930135744,0.3404,2349.8,2349.5,0.7989]
["bitfinex-derivatives","ETHF0:USTF0",1725930135745,3.32,2349.7,2349.5,0.7989]
["bitfinex-derivatives","ETHF0:USTF0",1725930139147,3.32,2349.7,2349.5,0.3955]
["bitfinex-derivatives","ETHF0:USTF0",1725930139535,0.7493,2349.6,2349.4,0.3923]
["bitfinex-derivatives","ETHF0:USTF0",1725930139849,0.3636,2349.6,2349.4,0.3923]
["bitfinex-derivatives","ETHF0:USTF0",1725930140247,3.32,2349.7,2349.4,0.3923]
["bitfinex-derivatives","ETHF0:USTF0",1725930140452,3.32,2349.7,2349.4,0.73275]
["bitfinex-derivatives","ETHF0:USTF0",1725930140748,3.32,2349.7,2349.4,0.3923]
["bitfinex-derivatives","ETHF0:USTF0",1725930142937,3.32,2349.7,2349.4,0.73276]
["bitfinex-derivatives","ETHF0:USTF0",1725930143653,3.66041,2349.7,2349.4,0.73276]
["bitfinex-derivatives","ETHF0:USTF0",1725930144155,3.32,2349.7,2349.4,0.73276]
["bitfinex-derivatives","ETHF0:USTF0",1725930145453,3.66042,2349.7,2349.4,0.73276]
["bitfinex-derivatives","ETHF0:USTF0",1725930148447,3.02163653,2349.7,2349.5,1.11336724]
["bitfinex-derivatives","ETHF0:USTF0",1725930148950,3.02163653,2349.7,2349.6,0.3987]
["bitfinex-derivatives","ETHF0:USTF0",1725930150741,0.3404,2349.8,2349.6,0.3987]
["bitfinex-derivatives","ETHF0:USTF0",1725930150946,3.32,2349.9,2349.7,0.3903]
["bitfinex-derivatives","ETHF0:USTF0",1725930150947,3.66039,2349.9,2349.7,0.3903]
["bitfinex-derivatives","ETHF0:USTF0",1725930151147,0.3404,2349.8,2349.7,0.3903]
["bitfinex-derivatives","ETHF0:USTF0",1725930154043,3.32,2349.9,2349.7,0.73071]
["bitfinex-derivatives","ETHF0:USTF0",1725930154256,0.099,2350.2,2349.8,0.388]
["bitfinex-derivatives","ETHF0:USTF0",1725930154458,3.66453268,2350.5,2349.9,1.11336724]
["bitfinex-derivatives","ETHF0:USTF0",1725930154664,3.32,2350.5,2350.0,3.01598873]
["bitfinex-derivatives","ETHF0:USTF0",1725930154844,0.5544875,2350.6,2350.2,0.34033]
["bitfinex-derivatives","ETHF0:USTF0",1725930155050,0.5544875,2350.6,2350.3,0.388]
["bitfinex-derivatives","ETHF0:USTF0",1725930155251,0.3403,2350.5,2350.3,0.388]
["bitfinex-derivatives","ETHF0:USTF0",1725930155555,0.34029,2350.6,2350.4,0.3714]
["bitfinex-derivatives","ETHF0:USTF0",1725930156056,0.5518369,2350.5,2350.4,0.3714]
["bitfinex-derivatives","ETHF0:USTF0",1725930156254,0.2115369,2350.5,2350.4,0.3714]
["bitfinex-derivatives","ETHF0:USTF0",1725930156452,0.34029,2350.6,2350.4,0.3714]
["bitfinex-derivatives","ETHF0:USTF0",1725930156647,0.55398999,2350.8,2350.4,0.71171]
["bitfinex-derivatives","ETHF0:USTF0",1725930156944,0.099,2351.0,2350.5,0.34029]
["bitfinex-derivatives","ETHF0:USTF0",1725930156945,0.43923,2351.0,2350.5,0.34029]
["bitfinex-derivatives","ETHF0:USTF0",1725930157150,3.32,2351.1,2350.6,0.3762]
["bitfinex-derivatives","ETHF0:USTF0",1725930157348,3.32,2351.1,2350.7,0.34026]
["bitfinex-derivatives","ETHF0:USTF0",1725930157550,3.52778949,2351.1,2350.7,0.34026]
["bitfinex-derivatives","ETHF0:USTF0",1725930157752,0.20778949,2351.1,2350.8,0.3738]
["bitfinex-derivatives","ETHF0:USTF0",1725930157961,0.20778949,2351.1,2350.9,0.3769]
["bitfinex-derivatives","ETHF0:USTF0",1725930158347,0.54799949,2351.1,2350.9,0.3769]
["bitfinex-derivatives","ETHF0:USTF0",1725930158553,0.34021,2351.1,2350.9,0.3769]
["bitfinex-derivatives","ETHF0:USTF0",1725930158754,3.66021,2351.1,2350.8,0.3738]
["bitfinex-derivatives","ETHF0:USTF0",1725930158952,3.87034162,2351.1,2350.8,0.3738]
["bitfinex-derivatives","ETHF0:USTF0",1725930159360,3.53013162,2351.1,2350.8,0.3738]
["bitfinex-derivatives","ETHF0:USTF0",1725930163066,3.87034162,2351.1,2350.8,0.3738]
["bitfinex-derivatives","ETHF0:USTF0",1725930163267,3.53013162,2351.1,2350.8,0.3738]
["bitfinex-derivatives","ETHF0:USTF0",1725930163455,3.87034162,2351.1,2350.8,0.3738]
["bitfinex-derivatives","ETHF0:USTF0",1725930165564,0.34023,2351.0,2350.8,0.3738]
["bitfinex-derivatives","ETHF0:USTF0",1725930165766,3.53013162,2351.1,2350.8,0.3738]
["bitfinex-derivatives","ETHF0:USTF0",1725930165963,3.87035162,2351.1,2350.8,0.3738]
["bitfinex-derivatives","ETHF0:USTF0",1725930167966,0.34023,2351.0,2350.8,0.3738]
["bitfinex-derivatives","ETHF0:USTF0",1725930168963,3.53013162,2351.1,2350.8,0.3738]
["bitfinex-derivatives","ETHF0:USTF0",1725930169172,3.87034162,2351.1,2350.9,0.3883]
["bitfinex-derivatives","ETHF0:USTF0",1725930169661,0.34022,2351.0,2350.9,0.3883]
["bitfinex-derivatives","ETHF0:USTF0",1725930171972,3.87035162,2351.1,2350.9,0.3883]
["bitfinex-derivatives","ETHF0:USTF0",1725930172167,3.53013162,2351.1,2350.9,0.3883]
["bitfinex-derivatives","ETHF0:USTF0",1725930172675,0.55035162,2351.1,2350.9,0.3883]
["bitfinex-derivatives","ETHF0:USTF0",1725930173072,0.34022,2351.0,2350.9,0.3883]
["bitfinex-derivatives","ETHF0:USTF0",1725930173266,0.55035162,2351.1,2350.9,0.3883]
["bitfinex-derivatives","ETHF0:USTF0",1725930173569,0.34022,2351.1,2350.9,0.3883]
["bitfinex-derivatives","ETHF0:USTF0",1725930174066,0.34022,2351.0,2350.9,0.3883]
["bitfinex-derivatives","ETHF0:USTF0",1725930174479,0.34022,2351.1,2350.9,0.3883]
["bitfinex-derivatives","ETHF0:USTF0",1725930174863,0.55760112,2351.1,2350.9,0.3883]
["bitfinex-derivatives","ETHF0:USTF0",1725930175974,0.21738112,2351.1,2350.9,0.3883]
["bitfinex-derivatives","ETHF0:USTF0",1725930176175,0.34021,2351.1,2350.9,0.3883]
["bitfinex-derivatives","ETHF0:USTF0",1725930176365,0.54927753,2351.1,2350.9,0.3883]
["bitfinex-derivatives","ETHF0:USTF0",1725930176873,0.3402,2351.2,2350.9,0.3883]
["bitfinex-derivatives","ETHF0:USTF0",1725930177063,0.34019,2351.3,2350.9,0.72853]
["bitfinex-derivatives","ETHF0:USTF0",1725930177259,0.34019,2351.3,2350.9,0.72854]
["bitfinex-derivatives","ETHF0:USTF0",1725930177669,0.54898088,2351.3,2350.9,0.3883]
["bitfinex-derivatives","ETHF0:USTF0",1725930177864,0.54898088,2351.3,2350.9,0.72853]
["bitfinex-derivatives","ETHF0:USTF0",1725930178871,0.3402,2351.2,2350.9,0.3883]
["bitfinex-derivatives","ETHF0:USTF0",1725930179375,0.54898088,2351.3,2350.9,0.72853]
["bitfinex-derivatives","ETHF0:USTF0",1725930181571,0.54898088,2351.3,2350.9,0.3883]
["bitfinex-derivatives","ETHF0:USTF0",1725930181996,0.54898088,2351.3,2350.9,0.72854]
["bitfinex-derivatives","ETHF0:USTF0",1725930182777,0.3754,2351.2,2350.9,0.72854]
["bitfinex-derivatives","ETHF0:USTF0",1725930184076,1.9054,2351.2,2350.9,0.72854]
["bitfinex-derivatives","ETHF0:USTF0",1725930185082,1.9054,2351.2,2350.9,0.3883]
["bitfinex-derivatives","ETHF0:USTF0",1725930185083,1.53,2351.2,2350.9,0.3883]
["bitfinex-derivatives","ETHF0:USTF0",1725930185277,1.53,2351.2,2351.0,0.3825]
["bitfinex-derivatives","ETHF0:USTF0",1725930185278,0.34021,2351.1,2351.0,0.3825]
["bitfinex-derivatives","ETHF0:USTF0",1725930185483,1.53,2351.2,2351.0,0.3825]
["bitfinex-derivatives","ETHF0:USTF0",1725930185675,1.8702,2351.2,2351.0,0.3825]
["bitfinex-derivatives","ETHF0:USTF0",1725930187275,1.53,2351.2,2351.0,0.3825]
["bitfinex-derivatives","ETHF0:USTF0",1725930187475,1.8702,2351.2,2351.0,0.3825]
["bitfinex-derivatives","ETHF0:USTF0",1725930187884,1.8702,2351.2,2351.1,0.3753]
["bitfinex-derivatives","ETHF0:USTF0",1725930188084,1.53,2351.2,2351.1,0.3753]
["bitfinex-derivatives","ETHF0:USTF0",1725930188279,1.8702,2351.2,2351.1,0.3753]
["bitfinex-derivatives","ETHF0:USTF0",1725930190086,1.53,2351.2,2351.1,0.3753]
["bitfinex-derivatives","ETHF0:USTF0",1725930190476,1.8702,2351.2,2351.1,0.3753]
["bitfinex-derivatives","ETHF0:USTF0",1725930190974,0.34022,2351.1,2350.9,0.3883]
["bitfinex-derivatives","ETHF0:USTF0",1725930191170,0.3805,2351.1,2350.9,0.7821]
["bitfinex-derivatives","ETHF0:USTF0",1725930191382,0.72072,2351.1,2350.9,0.7821]
["bitfinex-derivatives","ETHF0:USTF0",1725930192987,0.34022,2351.1,2350.9,0.7821]
["bitfinex-derivatives","ETHF0:USTF0",1725930194383,0.34022,2351.0,2350.9,0.7821]
["bitfinex-derivatives","ETHF0:USTF0",1725930194582,0.34022,2351.1,2350.9,0.7821]
["bitfinex-derivatives","ETHF0:USTF0",1725930196186,2.23701,2351.2,2350.9,0.7821]
["bitfinex-derivatives","ETHF0:USTF0",1725930196491,1.8968,2351.2,2350.9,0.7821]
["bitfinex-derivatives","ETHF0:USTF0",1725930196888,2.23701,2351.2,2350.9,0.7821]
["bitfinex-derivatives","ETHF0:USTF0",1725930197482,1.87021,2351.2,2350.9,1.12234]
["bitfinex-derivatives","ETHF0:USTF0",1725930197684,0.20879088,2351.3,2350.9,0.7821]
["bitfinex-derivatives","ETHF0:USTF0",1725930197992,0.34018,2351.3,2350.9,1.12233]
["bitfinex-derivatives","ETHF0:USTF0",1725930198193,0.54934504,2351.3,2350.9,2.23569724]
["bitfinex-derivatives","ETHF0:USTF0",1725930198888,0.54934504,2351.3,2350.9,1.12233]
["bitfinex-derivatives","ETHF0:USTF0",1725930199193,0.54934504,2351.3,2350.9,2.23569724]
["bitfinex-derivatives","ETHF0:USTF0",1725930199793,0.3402,2351.2,2350.9,2.23569724]
["bitfinex-derivatives","ETHF0:USTF0",1725930200290,0.3402,2351.2,2351.0,3.02357747]
["bitfinex-derivatives","ETHF0:USTF0",1725930200480,0.3402,2351.2,2351.0,1.11336724]
["bitfinex-derivatives","ETHF0:USTF0",1725930201794,0.3402,2351.2,2350.9,0.7821]
["bitfinex-derivatives","ETHF0:USTF0",1725930202494,2.08056802,2351.3,2350.9,1.12233]
["bitfinex-derivatives","ETHF0:USTF0",1725930203287,1.74037802,2351.3,2351.0,0.34022]
["bitfinex-derivatives","ETHF0:USTF0",1725930203490,0.55055802,2351.3,2350.9,1.12233]
["bitfinex-derivatives","ETHF0:USTF0",1725930203791,0.55056802,2351.3,2350.9,1.12233]
["bitfinex-derivatives","ETHF0:USTF0",1725930204788,0.3402,2351.2,2350.9,1.12233]
["bitfinex-derivatives","ETHF0:USTF0",1725930205595,0.3402,2351.2,2350.9,0.7821]
["bitfinex-derivatives","ETHF0:USTF0",1725930205991,0.3402,2351.2,2350.9,1.12233]
["bitfinex-derivatives","ETHF0:USTF0",1725930206190,2.3211249,2351.3,2350.9,1.12233]
["bitfinex-derivatives","ETHF0:USTF0",1725930206390,0.3402,2351.2,2350.9,1.12233]
["bitfinex-derivatives","ETHF0:USTF0",1725930208896,0.3402,2351.2,2351.1,1.67034138]
["bitfinex-derivatives","ETHF0:USTF0",1725930209098,0.3402,2351.2,2351.1,3.58163879]
["bitfinex-derivatives","ETHF0:USTF0",1725930210187,2.3211249,2351.3,2351.1,3.58163879]
["bitfinex-derivatives","ETHF0:USTF0",1725930210387,2.3211249,2351.3,2351.2,1.48148772]
["bitfinex-derivatives","ETHF0:USTF0",1725930210595,2.3211249,2351.3,2351.2,1.87328772]
["bitfinex-derivatives","ETHF0:USTF0",1725930212302,1.9809349,2351.3,2351.2,1.87328772]
["bitfinex-derivatives","ETHF0:USTF0",1725930212787,1.9809349,2351.3,2351.2,3.78320424]
["bitfinex-derivatives","ETHF0:USTF0",1725930213998,1.53,2351.7,2351.2,9.14994379]
["bitfinex-derivatives","ETHF0:USTF0",1725930214197,0.34014,2351.6,2351.5,1.1135621]
["bitfinex-derivatives","ETHF0:USTF0",1725930214398,1.87013,2351.7,2351.5,1.1135621]
["bitfinex-derivatives","ETHF0:USTF0",1725930214590,1.87013,2351.7,2351.5,1.5134621]
["bitfinex-derivatives","ETHF0:USTF0",1725930214795,1.87013,2351.7,2351.5,0.3999]
["bitfinex-derivatives","ETHF0:USTF0",1725930215807,0.34015,2351.5,2351.4,1.1135621]
["bitfinex-derivatives","ETHF0:USTF0",1725930216095,1.9161,2351.6,2351.4,1.1135621]
["bitfinex-derivatives","ETHF0:USTF0",1725930216311,2.25624,2351.6,2351.4,1.1135621]
["bitfinex-derivatives","ETHF0:USTF0",1725930216693,4.2528,2351.5,2351.3,1.1135621]
["bitfinex-derivatives","ETHF0:USTF0",1725930216908,1.87017,2351.4,2351.2,0.7669]
["bitfinex-derivatives","ETHF0:USTF0",1725930217201,0.20912159,2351.3,2351.2,0.7669]
["bitfinex-derivatives","ETHF0:USTF0",1725930223902,0.20912159,2351.3,2351.2,3.78796645]
["bitfinex-derivatives","ETHF0:USTF0",1725930224499,0.20912159,2351.3,2351.2,3.78786451]
["bitfinex-derivatives","ETHF0:USTF0",1725930224703,0.20912159,2351.3,2351.2,3.7878649]
["bitfinex-derivatives","ETHF0:USTF0",1725930225009,0.20912159,2351.3,2351.2,1.8804621]
["bitfinex-derivatives","ETHF0:USTF0",1725930225401,0.20912159,2351.3,2351.2,3.78787455]
["bitfinex-derivatives","ETHF0:USTF0",1725930225797,1.77525544,2351.5,2351.2,4.34465561]
["bitfinex-derivatives","ETHF0:USTF0",1725930225997,1.77525544,2351.5,2351.3,3.0202247]
["bitfinex-derivatives","ETHF0:USTF0",1725930226197,2.11540544,2351.5,2351.4,0.397]
["bitfinex-derivatives","ETHF0:USTF0",1725930228606,2.11540544,2351.5,2351.3,1.11283837]
["bitfinex-derivatives","ETHF0:USTF0",1725930228804,0.34018,2351.3,2351.2,2.28063837]
["bitfinex-derivatives","ETHF0:USTF0",1725930229005,0.5557154,2351.3,2351.2,2.28063837]
["bitfinex-derivatives","ETHF0:USTF0",1725930229503,0.2155354,2351.3,2351.2,2.28063837]
["bitfinex-derivatives","ETHF0:USTF0",1725930229714,0.5557154,2351.3,2351.2,2.28063837]
["bitfinex-derivatives","ETHF0:USTF0",1725930230513,0.5557154,2351.3,2351.2,4.1913435]
["bitfinex-derivatives","ETHF0:USTF0",1725930230711,0.5557154,2351.3,2351.2,2.28063837]
["bitfinex-derivatives","ETHF0:USTF0",1725930230913,0.5557154,2351.3,2351.2,4.19130434]
["bitfinex-derivatives","ETHF0:USTF0",1725930231109,0.5557154,2351.3,2351.2,4.19137503]
["bitfinex-derivatives","ETHF0:USTF0",1725930231411,0.5557154,2351.3,2351.2,4.19125478]
["bitfinex-derivatives","ETHF0:USTF0",1725930232116,0.5557154,2351.3,2351.2,1.1678]
["bitfinex-derivatives","ETHF0:USTF0",1725930233905,0.5557154,2351.3,2351.2,0.7669]
["bitfinex-derivatives","ETHF0:USTF0",1725930235407,0.9419154,2351.3,2351.2,0.7669]
["bitfinex-derivatives","ETHF0:USTF0",1725930238318,0.5557154,2351.3,2351.2,0.7669]
["bitfinex-derivatives","ETHF0:USTF0",1725930240725,0.5557154,2351.3,2351.2,1.87973837]
["bitfinex-derivatives","ETHF0:USTF0",1725930241222,0.099,2351.8,2351.3,4.2528]
["bitfinex-derivatives","ETHF0:USTF0",1725930241426,0.099,2352.0,2351.7,1.53]
["bitfinex-derivatives","ETHF0:USTF0",1725930241626,0.34007,2352.1,2351.9,1.11291334]
["bitfinex-derivatives","ETHF0:USTF0",1725930241813,0.7684,2352.3,2351.9,1.11291334]
["bitfinex-derivatives","ETHF0:USTF0",1725930241814,0.20983261,2352.0,2351.9,1.11291334]
["bitfinex-derivatives","ETHF0:USTF0",1725930242024,0.7684,2352.3,2351.9,3.02070268]
["bitfinex-derivatives","ETHF0:USTF0",1725930242229,0.34006,2352.2,2351.9,1.11291334]
["bitfinex-derivatives","ETHF0:USTF0",1725930242939,1.2212613,2352.3,2351.9,1.11291334]
["bitfinex-derivatives","ETHF0:USTF0",1725930243127,0.34005,2352.2,2352.0,1.11291334]
["bitfinex-derivatives","ETHF0:USTF0",1725930243437,0.8512613,2352.3,2352.0,1.11291334]
["bitfinex-derivatives","ETHF0:USTF0",1725930243623,1.1913013,2352.3,2351.9,2.64291334]
["bitfinex-derivatives","ETHF0:USTF0",1725930243826,0.34005,2352.2,2351.9,1.11291334]
["bitfinex-derivatives","ETHF0:USTF0",1725930244028,1.1913013,2352.3,2351.9,1.11291334]
["bitfinex-derivatives","ETHF0:USTF0",1725930244333,1.1913013,2352.3,2352.0,0.3778]
["bitfinex-derivatives","ETHF0:USTF0",1725930244938,0.8512613,2352.3,2352.0,0.3778]
["bitfinex-derivatives","ETHF0:USTF0",1725930245532,1.1913013,2352.3,2352.0,0.3778]
["bitfinex-derivatives","ETHF0:USTF0",1725930247337,0.8512613,2352.3,2352.0,0.3778]
["bitfinex-derivatives","ETHF0:USTF0",1725930247536,1.1913013,2352.3,2352.0,0.3778]
["bitfinex-derivatives","ETHF0:USTF0",1725930248435,0.8512613,2352.3,2352.0,0.3778]
["bitfinex-derivatives","ETHF0:USTF0",1725930248629,1.1913013,2352.3,2352.0,0.3778]
["bitfinex-derivatives","ETHF0:USTF0",1725930249034,1.53,2352.2,2352.0,0.3778]
["bitfinex-derivatives","ETHF0:USTF0",1725930249234,0.34007,2352.1,2351.5,1.53]
["bitfinex-derivatives","ETHF0:USTF0",1725930249439,0.34008,2352.0,2351.5,1.87015]
["bitfinex-derivatives","ETHF0:USTF0",1725930249936,1.9206,2352.2,2351.5,1.87015]
["bitfinex-derivatives","ETHF0:USTF0",1725930249937,0.34007,2352.1,2351.5,1.87015]
["bitfinex-derivatives","ETHF0:USTF0",1725930250137,0.34007,2352.1,2351.7,1.53]
["bitfinex-derivatives","ETHF0:USTF0",1725930250343,0.34006,2352.2,2351.8,0.7852]
["bitfinex-derivatives","ETHF0:USTF0",1725930250541,0.34006,2352.2,2351.8,1.1558]
["bitfinex-derivatives","ETHF0:USTF0",1725930250745,1.1913013,2352.3,2351.9,1.53]
["bitfinex-derivatives","ETHF0:USTF0",1725930251040,1.1913013,2352.3,2351.8,1.1558]
["bitfinex-derivatives","ETHF0:USTF0",1725930251041,0.4528613,2352.3,2352.1,1.53]
["bitfinex-derivatives","ETHF0:USTF0",1725930251246,0.099,2352.5,2352.2,1.1558]
["bitfinex-derivatives","ETHF0:USTF0",1725930251435,0.21596705,2352.5,2352.2,3.02585]
["bitfinex-derivatives","ETHF0:USTF0",1725930251634,0.21596705,2352.5,2352.2,2.6858]
["bitfinex-derivatives","ETHF0:USTF0",1725930252033,0.55597705,2352.5,2352.2,2.6858]
["bitfinex-derivatives","ETHF0:USTF0",1725930252442,0.55597705,2352.5,2352.2,1.1558]
["bitfinex-derivatives","ETHF0:USTF0",1725930252840,0.34002,2352.4,2352.2,0.7852]
["bitfinex-derivatives","ETHF0:USTF0",1725930253040,0.7722,2352.4,2352.2,0.7852]
["bitfinex-derivatives","ETHF0:USTF0",1725930254446,0.3915,2352.4,2352.2,0.7852]
["bitfinex-derivatives","ETHF0:USTF0",1725930254647,2.08597705,2352.5,2352.2,0.7852]
["bitfinex-derivatives","ETHF0:USTF0",1725930254850,0.55597705,2352.5,2352.2,0.7852]
["bitfinex-derivatives","ETHF0:USTF0",1725930255948,0.21596705,2352.5,2352.2,0.7852]
["bitfinex-derivatives","ETHF0:USTF0",1725930257050,0.55598705,2352.5,2352.2,0.7852]
["bitfinex-derivatives","ETHF0:USTF0",1725930257254,1.53,2352.4,2352.2,0.3898]
["bitfinex-derivatives","ETHF0:USTF0",1725930257459,0.34004,2352.3,2352.0,0.385]
["bitfinex-derivatives","ETHF0:USTF0",1725930257660,1.9205,2352.2,2351.9,0.3857]
["bitfinex-derivatives","ETHF0:USTF0",1725930257849,2.26056,2352.2,2351.9,0.3857]
["bitfinex-derivatives","ETHF0:USTF0",1725930259754,1.9205,2352.2,2351.9,0.3857]
["bitfinex-derivatives","ETHF0:USTF0",1725930259954,2.25433,2352.4,2351.9,1.9157]
["bitfinex-derivatives","ETHF0:USTF0",1725930260158,0.099,2352.5,2352.1,1.53]
["bitfinex-derivatives","ETHF0:USTF0",1725930260159,0.43901,2352.5,2352.1,1.53]
["bitfinex-derivatives","ETHF0:USTF0",1725930260358,0.43901,2352.5,2352.2,1.134]
["bitfinex-derivatives","ETHF0:USTF0",1725930260359,0.34001,2352.5,2352.2,1.134]
["bitfinex-derivatives","ETHF0:USTF0",1725930260657,0.34002,2352.5,2352.2,1.134]
["bitfinex-derivatives","ETHF0:USTF0",1725930260956,0.34002,2352.4,2352.2,1.134]
["bitfinex-derivatives","ETHF0:USTF0",1725930262252,0.25021775,2352.5,2352.2,1.134]
["bitfinex-derivatives","ETHF0:USTF0",1725930262454,1.7475698,2352.6,2352.2,1.134]
["bitfinex-derivatives","ETHF0:USTF0",1725930262654,0.34002,2352.5,2352.2,1.134]
["bitfinex-derivatives","ETHF0:USTF0",1725930263661,0.34002,2352.4,2352.2,1.134]
["bitfinex-derivatives","ETHF0:USTF0",1725930264363,1.53,2352.4,2351.8,1.11291334]
["bitfinex-derivatives","ETHF0:USTF0",1725930264560,0.46820965,2352.6,2351.7,0.3939]
["bitfinex-derivatives","ETHF0:USTF0",1725930264561,0.34011,2351.8,2351.7,0.3939]
["bitfinex-derivatives","ETHF0:USTF0",1725930264755,0.34012,2351.7,2351.3,1.11291334]
["bitfinex-derivatives","ETHF0:USTF0",1725930264955,1.8945,2351.6,2351.2,1.11291334]
["bitfinex-derivatives","ETHF0:USTF0",1725930265160,2.23464,2351.6,2351.1,0.73411]
["bitfinex-derivatives","ETHF0:USTF0",1725930265361,2.23464,2351.6,2351.1,1.84702334]
["bitfinex-derivatives","ETHF0:USTF0",1725930265959,0.3645,2351.6,2351.2,0.34019]
["bitfinex-derivatives","ETHF0:USTF0",1725930266162,0.3645,2351.6,2351.2,4.43291334]
["bitfinex-derivatives","ETHF0:USTF0",1725930266667,0.34015,2351.5,2351.1,1.50681334]
["bitfinex-derivatives","ETHF0:USTF0",1725930267157,0.70465,2351.6,2351.1,1.84702334]
["bitfinex-derivatives","ETHF0:USTF0",1725930267360,0.34016,2351.5,2351.1,1.50681334]
["bitfinex-derivatives","ETHF0:USTF0",1725930267559,0.70465,2351.6,2351.1,1.50681334]
["bitfinex-derivatives","ETHF0:USTF0",1725930268762,0.34016,2351.5,2351.1,1.50681334]
["bitfinex-derivatives","ETHF0:USTF0",1725930269158,0.34016,2351.5,2351.1,0.3939]
["bitfinex-derivatives","ETHF0:USTF0",1725930271162,0.95652574,2351.6,2351.1,0.3939]
["bitfinex-derivatives","ETHF0:USTF0",1725930273963,0.95652574,2351.6,2351.1,0.73411]
["bitfinex-derivatives","ETHF0:USTF0",1725930274460,0.34017,2351.4,2351.1,0.3939]
["bitfinex-derivatives","ETHF0:USTF0",1725930274771,0.71896,2351.5,2351.1,0.3939]
["bitfinex-derivatives","ETHF0:USTF0",1725930276268,0.95652574,2351.6,2351.3,1.11291334]
["bitfinex-derivatives","ETHF0:USTF0",1725930276869,0.34016,2351.5,2351.3,1.11291334]
["bitfinex-derivatives","ETHF0:USTF0",1725930277971,0.61637574,2351.6,2351.2,1.11291334]
["bitfinex-derivatives","ETHF0:USTF0",1725930277972,0.34018,2351.3,2351.2,1.11291334]
["bitfinex-derivatives","ETHF0:USTF0",1725930278167,0.55021468,2351.3,2351.2,1.11291334]
["bitfinex-derivatives","ETHF0:USTF0",1725930278965,0.55021468,2351.3,2351.1,1.11291334]
["bitfinex-derivatives","ETHF0:USTF0",1725930279171,0.21003468,2351.3,2351.1,1.11291334]
["bitfinex-derivatives","ETHF0:USTF0",1725930279370,0.34018,2351.4,2351.1,1.11291334]
["bitfinex-derivatives","ETHF0:USTF0",1725930279870,0.2139711,2351.3,2351.1,1.11291334]
["bitfinex-derivatives","ETHF0:USTF0",1725930280167,0.34016,2351.5,2351.2,1.11291334]
["bitfinex-derivatives","ETHF0:USTF0",1725930280354,0.34016,2351.5,2351.2,1.50861334]
["bitfinex-derivatives","ETHF0:USTF0",1725930280554,0.34017,2351.4,2351.2,1.50861334]
["bitfinex-derivatives","ETHF0:USTF0",1725930280759,0.34016,2351.5,2351.2,1.50861334]
["bitfinex-derivatives","ETHF0:USTF0",1725930281061,0.34017,2351.4,2351.2,1.50861334]
["bitfinex-derivatives","ETHF0:USTF0",1725930281368,0.21405712,2351.3,2351.2,1.50861334]
["bitfinex-derivatives","ETHF0:USTF0",1725930284466,0.21405712,2351.3,2351.2,0.3957]
["bitfinex-derivatives","ETHF0:USTF0",1725930285371,0.55423712,2351.3,2351.2,0.3957]
["bitfinex-derivatives","ETHF0:USTF0",1725930285578,0.34018,2351.3,2351.0,0.72322]
["bitfinex-derivatives","ETHF0:USTF0",1725930285865,0.34017,2351.4,2351.0,1.11982]
["bitfinex-derivatives","ETHF0:USTF0",1725930286176,0.21580009,2351.3,2351.0,1.11982]
["bitfinex-derivatives","ETHF0:USTF0",1725930286676,0.55598009,2351.3,2351.0,1.11982]
["bitfinex-derivatives","ETHF0:USTF0",1725930286863,0.34018,2351.3,2351.0,1.11982]
["bitfinex-derivatives","ETHF0:USTF0",1725930287377,0.55691631,2351.3,2351.0,1.11982]
["bitfinex-derivatives","ETHF0:USTF0",1725930287762,0.55692631,2351.3,2351.0,0.7796]
["bitfinex-derivatives","ETHF0:USTF0",1725930287966,0.3649,2351.2,2351.0,0.7796]
["bitfinex-derivatives","ETHF0:USTF0",1725930288169,0.3649,2351.2,2351.0,2.3096]
["bitfinex-derivatives","ETHF0:USTF0",1725930289274,0.3649,2351.2,2351.0,2.64982]
["bitfinex-derivatives","ETHF0:USTF0",1725930289869,0.21673631,2351.3,2351.1,1.87021]
["bitfinex-derivatives","ETHF0:USTF0",1725930290078,0.21673631,2351.3,2351.1,1.53]
["bitfinex-derivatives","ETHF0:USTF0",1725930290276,0.55691631,2351.3,2351.1,1.53]
["bitfinex-derivatives","ETHF0:USTF0",1725930290477,0.34018,2351.3,2351.1,1.53]
["bitfinex-derivatives","ETHF0:USTF0",1725930290790,0.34019,2351.3,2351.1,1.53]
["bitfinex-derivatives","ETHF0:USTF0",1725930291079,0.20971551,2351.3,2351.1,1.53]
["bitfinex-derivatives","ETHF0:USTF0",1725930291273,0.20971551,2351.3,2351.2,1.11291334]
["bitfinex-derivatives","ETHF0:USTF0",1725930291475,0.3963,2351.5,2351.2,1.11291334]
["bitfinex-derivatives","ETHF0:USTF0",1725930291669,0.34019,2351.3,2351.2,1.11291334]
["bitfinex-derivatives","ETHF0:USTF0",1725930291872,0.54867139,2351.3,2351.2,1.11291334]
["bitfinex-derivatives","ETHF0:USTF0",1725930293781,0.20848139,2351.3,2351.2,1.11291334]
["bitfinex-derivatives","ETHF0:USTF0",1725930293987,0.34017,2351.4,2351.2,1.11291334]
["bitfinex-derivatives","ETHF0:USTF0",1725930294479,0.20946017,2351.3,2351.2,1.11291334]
["bitfinex-derivatives","ETHF0:USTF0",1725930295074,0.92154017,2351.3,2351.1,1.11291334]
["bitfinex-derivatives","ETHF0:USTF0",1725930295285,0.58136017,2351.3,2351.1,1.11291334]
["bitfinex-derivatives","ETHF0:USTF0",1725930300375,0.34021,2351.1,2351.0,1.11291334]
["bitfinex-derivatives","ETHF0:USTF0",1725930300586,1.87022,2351.1,2350.8,1.11291334]
["bitfinex-derivatives","ETHF0:USTF0",1725930300777,1.12663,2351.0,2350.7,1.11291334]
["bitfinex-derivatives","ETHF0:USTF0",1725930302379,0.34024,2350.9,2350.7,1.11291334]
["bitfinex-derivatives","ETHF0:USTF0",1725930302575,1.12663,2351.0,2350.7,1.11291334]
["bitfinex-derivatives","ETHF0:USTF0",1725930302887,1.12663,2351.0,2350.6,1.11291334]
["bitfinex-derivatives","ETHF0:USTF0",1725930302888,1.87025,2350.8,2350.6,1.11291334]
["bitfinex-derivatives","ETHF0:USTF0",1725930303279,1.87025,2350.8,2350.5,1.11291334]
["bitfinex-derivatives","ETHF0:USTF0",1725930304184,1.87025,2350.8,2350.6,0.3757]
["bitfinex-derivatives","ETHF0:USTF0",1725930304383,0.34025,2350.8,2350.6,0.3757]
["bitfinex-derivatives","ETHF0:USTF0",1725930304584,1.12663,2351.0,2350.7,1.11291334]
["bitfinex-derivatives","ETHF0:USTF0",1725930305089,0.34024,2350.9,2350.7,1.11291334]
["bitfinex-derivatives","ETHF0:USTF0",1725930305284,2.3164,2351.0,2350.7,1.11291334]
["bitfinex-derivatives","ETHF0:USTF0",1725930305285,2.65663,2351.0,2350.7,1.11291334]
["bitfinex-derivatives","ETHF0:USTF0",1725930305485,0.34024,2350.9,2350.7,1.11291334]
["bitfinex-derivatives","ETHF0:USTF0",1725930306584,0.64485153,2351.0,2350.6,2.24598]
["bitfinex-derivatives","ETHF0:USTF0",1725930306783,0.59148153,2351.0,2350.6,1.9057]
["bitfinex-derivatives","ETHF0:USTF0",1725930306987,2.7118,2351.2,2350.7,1.87027]
["bitfinex-derivatives","ETHF0:USTF0",1725930307294,0.3402,2351.2,2350.8,0.7735]
["bitfinex-derivatives","ETHF0:USTF0",1725930307793,0.3402,2351.2,2350.9,0.37]
["bitfinex-derivatives","ETHF0:USTF0",1725930308096,0.34021,2351.2,2350.9,0.37]
["bitfinex-derivatives","ETHF0:USTF0",1725930308279,0.20946017,2351.3,2350.9,1.9]
["bitfinex-derivatives","ETHF0:USTF0",1725930308280,0.54965017,2351.3,2350.9,1.9]
["bitfinex-derivatives","ETHF0:USTF0",1725930308593,0.79465664,2351.3,2350.9,2.24023]
["bitfinex-derivatives","ETHF0:USTF0",1725930308789,0.45446664,2351.3,2351.0,0.34022]
["bitfinex-derivatives","ETHF0:USTF0",1725930308986,0.20946017,2351.3,2351.1,1.53]
["bitfinex-derivatives","ETHF0:USTF0",1725930309187,0.34017,2351.4,2351.2,0.3753]
["bitfinex-derivatives","ETHF0:USTF0",1725930309492,0.34017,2351.4,2351.3,0.37]
["bitfinex-derivatives","ETHF0:USTF0",1725930309685,0.55388105,2351.4,2351.3,0.37]
["bitfinex-derivatives","ETHF0:USTF0",1725930309885,0.71566,2351.5,2351.3,0.37]
["bitfinex-derivatives","ETHF0:USTF0",1725930310183,0.34017,2351.4,2351.3,0.37]
["bitfinex-derivatives","ETHF0:USTF0",1725930310384,0.95929451,2351.5,2351.3,0.37]
["bitfinex-derivatives","ETHF0:USTF0",1725930311687,0.34013,2351.7,2351.4,1.53]
["bitfinex-derivatives","ETHF0:USTF0",1725930311886,0.34013,2351.7,2351.4,1.9093]
["bitfinex-derivatives","ETHF0:USTF0",1725930312588,2.54182648,2351.8,2351.4,1.9093]
["bitfinex-derivatives","ETHF0:USTF0",1725930313188,0.34013,2351.7,2351.4,1.9093]
["bitfinex-derivatives","ETHF0:USTF0",1725930314295,2.54182648,2351.8,2351.3,0.37]
["bitfinex-derivatives","ETHF0:USTF0",1725930314497,0.34015,2351.5,2351.3,1.48291334]
["bitfinex-derivatives","ETHF0:USTF0",1725930314996,0.70405,2351.5,2351.3,1.48291334]
["bitfinex-derivatives","ETHF0:USTF0",1725930315494,0.3639,2351.5,2351.3,1.48291334]
["bitfinex-derivatives","ETHF0:USTF0",1725930318202,1.53,2351.6,2351.3,1.48291334]
["bitfinex-derivatives","ETHF0:USTF0",1725930318793,1.87014,2351.6,2351.3,1.48291334]
["bitfinex-derivatives","ETHF0:USTF0",1725930319991,1.53,2351.6,2351.3,1.48291334]
["bitfinex-derivatives","ETHF0:USTF0",1725930320189,1.87014,2351.6,2351.3,1.48291334]
["bitfinex-derivatives","ETHF0:USTF0",1725930320393,1.53,2351.6,2351.3,3.49256654]
["bitfinex-derivatives","ETHF0:USTF0",1725930320594,1.53,2351.6,2351.4,1.11291334]
["bitfinex-derivatives","ETHF0:USTF0",1725930321610,1.53,2351.6,2351.3,0.71018]
["bitfinex-derivatives","ETHF0:USTF0",1725930321823,1.87014,2351.6,2351.3,0.37]
["bitfinex-derivatives","ETHF0:USTF0",1725930322308,1.53,2351.6,2351.3,0.37]
["bitfinex-derivatives","ETHF0:USTF0",1725930322709,1.53,2351.6,2351.3,0.71018]
["bitfinex-derivatives","ETHF0:USTF0",1725930323709,1.87014,2351.6,2351.3,0.37]
["bitfinex-derivatives","ETHF0:USTF0",1725930325009,2.24094,2351.6,2351.3,0.37]
["bitfinex-derivatives","ETHF0:USTF0",1725930325810,1.9008,2351.6,2351.3,0.71018]
["bitfinex-derivatives","ETHF0:USTF0",1725930328113,1.53,2351.6,2351.3,0.71018]
["bitfinex-derivatives","ETHF0:USTF0",1725930328304,0.72873,2351.7,2351.3,0.71018]
["bitfinex-derivatives","ETHF0:USTF0",1725930328613,0.34014,2351.6,2351.4,3.02194815]
["bitfinex-derivatives","ETHF0:USTF0",1725930328816,2.54192648,2351.8,2351.5,1.11291334]
["bitfinex-derivatives","ETHF0:USTF0",1725930328817,0.63202648,2351.8,2351.5,1.11291334]
["bitfinex-derivatives","ETHF0:USTF0",1725930329010,0.71719,2352.0,2351.7,1.45303334]
["bitfinex-derivatives","ETHF0:USTF0",1725930329213,2.23446,2352.2,2351.8,1.45301334]
["bitfinex-derivatives","ETHF0:USTF0",1725930329515,0.24334267,2352.2,2351.9,1.11291334]
["bitfinex-derivatives","ETHF0:USTF0",1725930329721,0.3771,2352.3,2352.0,0.7649]
["bitfinex-derivatives","ETHF0:USTF0",1725930329912,1.08393,2352.4,2352.0,5.78225654]
["bitfinex-derivatives","ETHF0:USTF0",1725930330116,0.3795,2352.4,2352.1,1.11291334]
["bitfinex-derivatives","ETHF0:USTF0",1725930330314,0.46652346,2352.6,2352.2,4.89048467]
["bitfinex-derivatives","ETHF0:USTF0",1725930330620,0.46652346,2352.6,2352.3,1.11291334]
["bitfinex-derivatives","ETHF0:USTF0",1725930330621,0.2175698,2352.6,2352.3,1.11291334]
["bitfinex-derivatives","ETHF0:USTF0",1725930331314,0.2175698,2352.6,2352.2,2.98295334]
["bitfinex-derivatives","ETHF0:USTF0",1725930332115,0.5575698,2352.6,2352.2,1.11291334]
["bitfinex-derivatives","ETHF0:USTF0",1725930332411,0.34003,2352.4,2352.1,1.11291334]
["bitfinex-derivatives","ETHF0:USTF0",1725930332612,0.3727,2352.3,2352.1,1.11291334]
["bitfinex-derivatives","ETHF0:USTF0",1725930333210,0.34001,2352.5,2352.0,2.58279334]
["bitfinex-derivatives","ETHF0:USTF0",1725930333515,0.9302698,2352.6,2352.1,3.357866]
["bitfinex-derivatives","ETHF0:USTF0",1725930333711,0.9302698,2352.6,2352.1,1.45296334]
["bitfinex-derivatives","ETHF0:USTF0",1725930335621,0.34001,2352.5,2352.0,2.58278334]
["bitfinex-derivatives","ETHF0:USTF0",1725930335918,0.34001,2352.5,2352.1,0.34006]
["bitfinex-derivatives","ETHF0:USTF0",1725930336112,0.9302698,2352.6,2352.1,0.34006]
["bitfinex-derivatives","ETHF0:USTF0",1725930336710,0.9302698,2352.6,2352.2,0.34005]
["bitfinex-derivatives","ETHF0:USTF0",1725930336909,0.9302698,2352.6,2352.1,0.34006]
["bitfinex-derivatives","ETHF0:USTF0",1725930337318,0.34001,2352.5,2352.1,0.34006]
["bitfinex-derivatives","ETHF0:USTF0",1725930337520,0.5575698,2352.6,2352.2,0.34005]
["bitfinex-derivatives","ETHF0:USTF0",1725930337723,0.34001,2352.5,2352.1,0.34006]
["bitfinex-derivatives","ETHF0:USTF0",1725930338424,0.55239042,2352.5,2352.1,0.34006]
["bitfinex-derivatives","ETHF0:USTF0",1725930340115,0.55239042,2352.5,2352.0,1.1298]
["bitfinex-derivatives","ETHF0:USTF0",1725930340622,0.55239042,2352.5,2352.2,0.34005]
["bitfinex-derivatives","ETHF0:USTF0",1725930341120,0.21238042,2352.5,2352.3,0.34003]
["bitfinex-derivatives","ETHF0:USTF0",1725930341319,0.34001,2352.5,2352.4,1.1477]
["bitfinex-derivatives","ETHF0:USTF0",1725930341823,0.54949799,2352.5,2352.4,1.1477]
["bitfinex-derivatives","ETHF0:USTF0",1725930342927,0.54949799,2352.5,2352.4,0.3635]
["bitfinex-derivatives","ETHF0:USTF0",1725930343122,0.54949799,2352.5,2352.1,1.48776]
["bitfinex-derivatives","ETHF0:USTF0",1725930343318,0.34002,2352.4,2352.1,1.48776]
["bitfinex-derivatives","ETHF0:USTF0",1725930343623,0.71692,2352.4,2352.1,1.48776]
["bitfinex-derivatives","ETHF0:USTF0",1725930344429,0.3769,2352.4,2352.1,1.1477]
["bitfinex-derivatives","ETHF0:USTF0",1725930344626,0.34004,2352.3,2352.1,1.1477]
["bitfinex-derivatives","ETHF0:USTF0",1725930345019,1.47103,2352.4,2352.1,1.1477]
["bitfinex-derivatives","ETHF0:USTF0",1725930345723,1.131,2352.4,2352.1,1.48776]
["bitfinex-derivatives","ETHF0:USTF0",1725930345919,0.7406,2352.4,2352.1,1.48776]
["bitfinex-derivatives","ETHF0:USTF0",1725930346230,0.7406,2352.4,2352.1,1.1477]
["bitfinex-derivatives","ETHF0:USTF0",1725930346231,1.08062,2352.4,2352.1,1.1477]
["bitfinex-derivatives","ETHF0:USTF0",1725930346920,0.34004,2352.3,2352.1,1.1477]
["bitfinex-derivatives","ETHF0:USTF0",1725930347429,1.08063,2352.4,2352.1,1.1477]
["bitfinex-derivatives","ETHF0:USTF0",1725930348031,0.7406,2352.4,2352.1,1.1477]
["bitfinex-derivatives","ETHF0:USTF0",1725930348327,1.08063,2352.4,2352.1,1.1477]
["bitfinex-derivatives","ETHF0:USTF0",1725930348732,0.7406,2352.4,2352.1,1.1477]
["bitfinex-derivatives","ETHF0:USTF0",1725930350024,1.08063,2352.4,2352.1,1.1477]
["bitfinex-derivatives","ETHF0:USTF0",1725930350728,1.32493375,2352.4,2352.1,1.1477]
["bitfinex-derivatives","ETHF0:USTF0",1725930354824,0.34004,2352.3,2352.1,1.1477]
["bitfinex-derivatives","ETHF0:USTF0",1725930356323,2.85493375,2352.4,2352.1,1.1477]
["bitfinex-derivatives","ETHF0:USTF0",1725930358435,1.32493375,2352.4,2352.1,1.1477]
["bitfinex-derivatives","ETHF0:USTF0",1725930360533,0.98490375,2352.4,2352.1,0.3635]
["bitfinex-derivatives","ETHF0:USTF0",1725930360732,2.51490375,2352.4,2351.9,1.53]
["bitfinex-derivatives","ETHF0:USTF0",1725930360926,1.08063,2352.4,2352.0,1.53]
["bitfinex-derivatives","ETHF0:USTF0",1725930361130,1.08063,2352.4,2352.0,2.27007]
["bitfinex-derivatives","ETHF0:USTF0",1725930361733,0.7406,2352.4,2352.0,2.27007]
["bitfinex-derivatives","ETHF0:USTF0",1725930362132,0.34004,2352.3,2352.0,1.93]
["bitfinex-derivatives","ETHF0:USTF0",1725930363839,0.34006,2352.2,2352.0,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1725930364639,0.34005,2352.3,2352.0,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1725930365335,0.34006,2352.2,2351.9,0.7552]
["bitfinex-derivatives","ETHF0:USTF0",1725930365732,0.74177,2352.1,2351.9,0.7552]
["bitfinex-derivatives","ETHF0:USTF0",1725930366041,0.4017,2352.1,2351.9,0.7552]
["bitfinex-derivatives","ETHF0:USTF0",1725930366338,0.3944,2352.0,2351.9,0.7552]
["bitfinex-derivatives","ETHF0:USTF0",1725930367435,0.34006,2352.2,2351.9,0.7552]
["bitfinex-derivatives","ETHF0:USTF0",1725930367436,0.58602459,2352.2,2351.9,0.7552]
["bitfinex-derivatives","ETHF0:USTF0",1725930367642,0.73445,2352.3,2352.0,0.3943]
["bitfinex-derivatives","ETHF0:USTF0",1725930367831,0.34005,2352.3,2352.0,0.3943]
["bitfinex-derivatives","ETHF0:USTF0",1725930368145,0.70373,2352.4,2352.0,3.37728334]
["bitfinex-derivatives","ETHF0:USTF0",1725930368634,0.3637,2352.4,2352.0,1.50721334]
["bitfinex-derivatives","ETHF0:USTF0",1725930368839,0.3637,2352.4,2351.9,0.74279146]
["bitfinex-derivatives","ETHF0:USTF0",1725930368840,2.0405,2352.0,2351.9,0.74279146]
["bitfinex-derivatives","ETHF0:USTF0",1725930369037,0.34013,2351.7,2351.5,4.082]
["bitfinex-derivatives","ETHF0:USTF0",1725930370536,3.14834,2351.9,2351.5,4.082]
["bitfinex-derivatives","ETHF0:USTF0",1725930370537,0.34014,2351.6,2351.5,4.082]
["bitfinex-derivatives","ETHF0:USTF0",1725930370735,0.34016,2351.5,2351.3,1.48695956]
["bitfinex-derivatives","ETHF0:USTF0",1725930371039,1.9155,2351.4,2351.3,0.3759]
["bitfinex-derivatives","ETHF0:USTF0",1725930371342,1.11817,2351.4,2351.3,0.3759]
["bitfinex-derivatives","ETHF0:USTF0",1725930371642,0.778,2351.4,2351.3,0.3759]
["bitfinex-derivatives","ETHF0:USTF0",1725930371937,1.09303,2351.7,2351.3,4.6287]
["bitfinex-derivatives","ETHF0:USTF0",1725930372236,0.34014,2351.6,2351.3,1.48695956]
["bitfinex-derivatives","ETHF0:USTF0",1725930372428,0.34015,2351.5,2351.3,0.3759]
["bitfinex-derivatives","ETHF0:USTF0",1725930373437,0.34016,2351.5,2351.3,0.3759]
["bitfinex-derivatives","ETHF0:USTF0",1725930374447,0.34015,2351.6,2351.3,0.3759]
["bitfinex-derivatives","ETHF0:USTF0",1725930375344,1.4093838,2351.7,2351.3,4.96887]
["bitfinex-derivatives","ETHF0:USTF0",1725930375345,0.6441838,2351.7,2351.3,4.96887]
["bitfinex-derivatives","ETHF0:USTF0",1725930375533,0.6441838,2351.7,2351.4,0.3911]
["bitfinex-derivatives","ETHF0:USTF0",1725930375844,0.389,2351.7,2351.4,0.3911]
["bitfinex-derivatives","ETHF0:USTF0",1725930376335,0.72912,2351.7,2351.4,0.3911]
["bitfinex-derivatives","ETHF0:USTF0",1725930376540,0.389,2351.7,2351.4,0.73126]
["bitfinex-derivatives","ETHF0:USTF0",1725930376733,0.389,2351.7,2351.4,0.3911]
["bitfinex-derivatives","ETHF0:USTF0",1725930376928,0.34014,2351.6,2351.4,0.3911]
["bitfinex-derivatives","ETHF0:USTF0",1725930377539,0.389,2351.7,2351.4,0.3911]
["bitfinex-derivatives","ETHF0:USTF0",1725930377540,0.72913,2351.7,2351.4,0.3911]
["bitfinex-derivatives","ETHF0:USTF0",1725930378745,0.34014,2351.6,2351.4,0.3911]
["bitfinex-derivatives","ETHF0:USTF0",1725930381349,0.72913,2351.7,2351.4,0.3911]
["bitfinex-derivatives","ETHF0:USTF0",1725930382241,0.34014,2351.6,2351.4,0.3911]
["bitfinex-derivatives","ETHF0:USTF0",1725930382440,0.389,2351.7,2351.3,4.80695956]
["bitfinex-derivatives","ETHF0:USTF0",1725930382441,0.34015,2351.5,2351.3,4.80695956]
["bitfinex-derivatives","ETHF0:USTF0",1725930382647,0.34017,2351.4,2351.3,0.3759]
["bitfinex-derivatives","ETHF0:USTF0",1725930382844,0.74177,2351.4,2351.3,0.3759]
["bitfinex-derivatives","ETHF0:USTF0",1725930383651,0.4016,2351.4,2351.3,0.3759]
["bitfinex-derivatives","ETHF0:USTF0",1725930384152,0.74177,2351.4,2351.3,0.3759]
["bitfinex-derivatives","ETHF0:USTF0",1725930384353,0.4016,2351.4,2351.3,0.3759]
["bitfinex-derivatives","ETHF0:USTF0",1725930385148,0.4016,2351.4,2351.1,4.82075956]
["bitfinex-derivatives","ETHF0:USTF0",1725930385354,0.21796301,2351.3,2351.1,5.21645956]
["bitfinex-derivatives","ETHF0:USTF0",1725930385753,0.11924962,2351.5,2351.1,1.50675956]
["bitfinex-derivatives","ETHF0:USTF0",1725930386057,0.11924962,2351.5,2351.1,0.3957]
["bitfinex-derivatives","ETHF0:USTF0",1725930386058,0.4033,2351.2,2351.1,0.3957]
["bitfinex-derivatives","ETHF0:USTF0",1725930386251,0.95180319,2351.2,2351.1,0.3957]
["bitfinex-derivatives","ETHF0:USTF0",1725930386451,0.61160319,2351.2,2351.1,0.3957]
["bitfinex-derivatives","ETHF0:USTF0",1725930388152,0.95180319,2351.2,2351.1,0.3957]
["bitfinex-derivatives","ETHF0:USTF0",1725930393050,0.95180319,2351.2,2350.9,4.43105956]
["bitfinex-derivatives","ETHF0:USTF0",1725930393245,0.73441,2351.1,2350.9,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1725930393452,0.3942,2351.1,2350.9,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1725930394050,0.61160319,2351.2,2350.8,1.88115956]
["bitfinex-derivatives","ETHF0:USTF0",1725930394253,0.34025,2350.9,2350.5,1.11105956]
["bitfinex-derivatives","ETHF0:USTF0",1725930394453,0.3879,2350.8,2350.7,1.53]
["bitfinex-derivatives","ETHF0:USTF0",1725930394653,0.30730319,2351.2,2350.7,1.53]
["bitfinex-derivatives","ETHF0:USTF0",1725930394654,0.34022,2351.1,2350.7,1.87027]
["bitfinex-derivatives","ETHF0:USTF0",1725930394853,0.3879,2351.2,2350.9,1.53]
["bitfinex-derivatives","ETHF0:USTF0",1725930395156,0.3879,2351.2,2351.1,1.53]
["bitfinex-derivatives","ETHF0:USTF0",1725930395360,0.93940357,2351.2,2351.1,1.53]
["bitfinex-derivatives","ETHF0:USTF0",1725930395559,0.93940357,2351.2,2351.1,1.9123]
["bitfinex-derivatives","ETHF0:USTF0",1725930395560,0.59920357,2351.2,2351.1,1.9123]
["bitfinex-derivatives","ETHF0:USTF0",1725930396256,0.34789474,2351.5,2351.1,1.9123]
["bitfinex-derivatives","ETHF0:USTF0",1725930396451,0.34018,2351.4,2351.1,1.9123]
["bitfinex-derivatives","ETHF0:USTF0",1725930396652,0.21409116,2351.3,2351.1,1.9123]
["bitfinex-derivatives","ETHF0:USTF0",1725930397650,0.55427116,2351.3,2351.1,1.9123]
["bitfinex-derivatives","ETHF0:USTF0",1725930397853,0.7585,2351.6,2351.1,1.9123]
["bitfinex-derivatives","ETHF0:USTF0",1725930398052,0.34017,2351.4,2351.1,1.9123]
["bitfinex-derivatives","ETHF0:USTF0",1725930398264,0.21341696,2351.3,2351.1,1.9123]
["bitfinex-derivatives","ETHF0:USTF0",1725930399065,0.21341696,2351.3,2351.1,2.2525]
["bitfinex-derivatives","ETHF0:USTF0",1725930399266,0.34017,2351.4,2351.2,0.3649]
["bitfinex-derivatives","ETHF0:USTF0",1725930399570,0.20879967,2351.3,2351.2,0.3649]
["bitfinex-derivatives","ETHF0:USTF0",1725930399965,0.34018,2351.4,2351.2,0.3649]
["bitfinex-derivatives","ETHF0:USTF0",1725930400258,0.21158707,2351.3,2351.2,0.3649]
["bitfinex-derivatives","ETHF0:USTF0",1725930400459,0.55176707,2351.3,2351.2,0.3649]
["bitfinex-derivatives","ETHF0:USTF0",1725930400662,0.34018,2351.4,2351.2,0.3649]
["bitfinex-derivatives","ETHF0:USTF0",1725930406862,0.3402,2351.2,2351.1,0.3823]
["bitfinex-derivatives","ETHF0:USTF0",1725930407082,0.5494279,2351.2,2351.1,0.3823]
["bitfinex-derivatives","ETHF0:USTF0",1725930407364,0.2092279,2351.2,2351.1,0.3823]
["bitfinex-derivatives","ETHF0:USTF0",1725930407867,0.5494279,2351.2,2351.1,0.3823]
["bitfinex-derivatives","ETHF0:USTF0",1725930408365,0.2092279,2351.2,2351.1,0.3823]
["bitfinex-derivatives","ETHF0:USTF0",1725930408557,0.3402,2351.2,2351.1,0.3823]
["bitfinex-derivatives","ETHF0:USTF0",1725930409260,0.55347074,2351.2,2351.1,0.3823]
["bitfinex-derivatives","ETHF0:USTF0",1725930410759,0.55347074,2351.2,2351.1,1.49335956]
["bitfinex-derivatives","ETHF0:USTF0",1725930412156,0.21327074,2351.2,2351.1,0.3823]
["bitfinex-derivatives","ETHF0:USTF0",1725930412364,0.85045,2351.4,2351.1,0.3823]
["bitfinex-derivatives","ETHF0:USTF0",1725930413060,0.3402,2351.2,2351.1,0.3823]
["bitfinex-derivatives","ETHF0:USTF0",1725930413261,0.55596855,2351.2,2351.1,0.3823]
["bitfinex-derivatives","ETHF0:USTF0",1725930413461,0.55596855,2351.2,2350.8,0.3928]
["bitfinex-derivatives","ETHF0:USTF0",1725930413462,4.46936855,2351.2,2350.8,0.3928]
["bitfinex-derivatives","ETHF0:USTF0",1725930413672,0.3926,2351.1,2350.9,0.3903]
["bitfinex-derivatives","ETHF0:USTF0",1725930413868,0.558149,2351.2,2351.0,0.3923]
["bitfinex-derivatives","ETHF0:USTF0",1725930415567,0.34021,2351.1,2351.0,0.3923]
["bitfinex-derivatives","ETHF0:USTF0",1725930415763,0.34021,2351.1,2350.9,0.3903]
["bitfinex-derivatives","ETHF0:USTF0",1725930415969,0.3879,2351.0,2350.9,0.3903]
["bitfinex-derivatives","ETHF0:USTF0",1725930417768,0.34021,2351.1,2350.9,0.73054]
["bitfinex-derivatives","ETHF0:USTF0",1725930419275,0.34021,2351.1,2351.0,7.93229104]
["bitfinex-derivatives","ETHF0:USTF0",1725930420481,0.34021,2351.1,2351.0,4.12825777]
["bitfinex-derivatives","ETHF0:USTF0",1725930420679,0.34021,2351.1,2351.0,4.12783124]
["bitfinex-derivatives","ETHF0:USTF0",1725930420881,4.59381,2351.1,2351.0,4.12783124]
["bitfinex-derivatives","ETHF0:USTF0",1725930421074,6.12381,2351.1,2351.0,3.5723143]
["bitfinex-derivatives","ETHF0:USTF0",1725930421583,6.12381,2351.1,2351.0,3.01537131]
["bitfinex-derivatives","ETHF0:USTF0",1725930422181,6.12381,2351.1,2351.0,3.5723143]
["bitfinex-derivatives","ETHF0:USTF0",1725930422377,6.12381,2351.1,2351.0,3.01539349]
["bitfinex-derivatives","ETHF0:USTF0",1725930422588,6.12381,2351.1,2351.0,3.5723143]
["bitfinex-derivatives","ETHF0:USTF0",1725930424782,6.12381,2351.1,2351.0,3.57175456]
["bitfinex-derivatives","ETHF0:USTF0",1725930426182,6.12381,2351.1,2350.8,0.3829]
["bitfinex-derivatives","ETHF0:USTF0",1725930426183,0.34023,2351.0,2350.8,0.3829]
["bitfinex-derivatives","ETHF0:USTF0",1725930427284,0.34022,2351.1,2350.8,0.3829]
["bitfinex-derivatives","ETHF0:USTF0",1725930427580,1.19264654,2351.2,2350.8,0.779]
["bitfinex-derivatives","ETHF0:USTF0",1725930427772,0.2167261,2351.2,2350.9,1.901]
["bitfinex-derivatives","ETHF0:USTF0",1725930427976,0.34019,2351.3,2351.0,1.53]
["bitfinex-derivatives","ETHF0:USTF0",1725930428188,1.12328,2351.4,2351.1,0.4021]
["bitfinex-derivatives","ETHF0:USTF0",1725930428385,0.34019,2351.3,2351.1,0.4021]
["bitfinex-derivatives","ETHF0:USTF0",1725930428692,0.5553115,2351.3,2351.1,0.4021]
["bitfinex-derivatives","ETHF0:USTF0",1725930429175,0.2151215,2351.3,2351.1,0.4021]
["bitfinex-derivatives","ETHF0:USTF0",1725930429589,0.5553015,2351.3,2351.1,0.4021]
["bitfinex-derivatives","ETHF0:USTF0",1725930430189,0.2151215,2351.3,2351.1,0.4021]
["bitfinex-derivatives","ETHF0:USTF0",1725930430794,0.5553015,2351.3,2351.1,0.4021]
["bitfinex-derivatives","ETHF0:USTF0",1725930430986,0.2151215,2351.3,2351.1,0.4021]
["bitfinex-derivatives","ETHF0:USTF0",1725930431495,0.5553015,2351.3,2351.1,0.4021]
["bitfinex-derivatives","ETHF0:USTF0",1725930433191,0.3402,2351.2,2351.1,0.4021]
["bitfinex-derivatives","ETHF0:USTF0",1725930433591,0.2151215,2351.3,2351.1,0.4021]
["bitfinex-derivatives","ETHF0:USTF0",1725930433892,2.55684159,2351.4,2351.1,0.4021]
["bitfinex-derivatives","ETHF0:USTF0",1725930433893,0.3402,2351.2,2351.1,0.4021]
["bitfinex-derivatives","ETHF0:USTF0",1725930434103,0.95165577,2351.2,2351.1,0.4021]
["bitfinex-derivatives","ETHF0:USTF0",1725930434287,0.95165577,2351.2,2351.1,3.97476508]
["bitfinex-derivatives","ETHF0:USTF0",1725930434487,0.95165577,2351.2,2351.1,3.57266508]
["bitfinex-derivatives","ETHF0:USTF0",1725930434684,2.48165577,2351.2,2351.1,1.90194088]
["bitfinex-derivatives","ETHF0:USTF0",1725930434894,2.48165577,2351.2,2351.1,1.11405948]
["bitfinex-derivatives","ETHF0:USTF0",1725930435692,0.34021,2351.1,2351.0,1.11405948]
["bitfinex-derivatives","ETHF0:USTF0",1725930435892,0.34021,2351.1,2351.0,3.01642619]
["bitfinex-derivatives","ETHF0:USTF0",1725930436490,0.34021,2351.1,2351.0,1.11405948]
["bitfinex-derivatives","ETHF0:USTF0",1725930436491,4.59381,2351.1,2351.0,1.11405948]
["bitfinex-derivatives","ETHF0:USTF0",1725930436689,6.12381,2351.1,2351.0,1.11405948]
["bitfinex-derivatives","ETHF0:USTF0",1725930436890,6.12381,2351.1,2350.9,1.11405948]
["bitfinex-derivatives","ETHF0:USTF0",1725930436891,0.34022,2351.0,2350.9,1.11405948]
["bitfinex-derivatives","ETHF0:USTF0",1725930437094,5.35392,2351.0,2350.9,1.11405948]
["bitfinex-derivatives","ETHF0:USTF0",1725930437489,0.34024,2350.9,2350.8,1.11405948]
["bitfinex-derivatives","ETHF0:USTF0",1725930437688,0.34024,2350.9,2350.8,3.01635751]
["bitfinex-derivatives","ETHF0:USTF0",1725930437899,0.34024,2350.9,2350.8,3.40015751]
["bitfinex-derivatives","ETHF0:USTF0",1725930438195,2.23944,2350.9,2350.8,3.01635751]
["bitfinex-derivatives","ETHF0:USTF0",1725930438999,6.49304,2350.9,2350.8,3.01635751]
["bitfinex-derivatives","ETHF0:USTF0",1725930439197,7.34365,2350.9,2350.8,3.01635751]
["bitfinex-derivatives","ETHF0:USTF0",1725930439506,7.34365,2350.9,2350.8,1.11405948]
["bitfinex-derivatives","ETHF0:USTF0",1725930440306,6.49304,2350.9,2350.8,1.11405948]
["bitfinex-derivatives","ETHF0:USTF0",1725930440996,6.49304,2350.9,2350.8,3.0157278]
["bitfinex-derivatives","ETHF0:USTF0",1725930441190,0.59415719,2350.9,2350.8,4.12790946]
["bitfinex-derivatives","ETHF0:USTF0",1725930441390,0.376,2351.0,2350.8,8.31774074]
["bitfinex-derivatives","ETHF0:USTF0",1725930441606,0.376,2351.0,2350.9,3.57201509]
["bitfinex-derivatives","ETHF0:USTF0",1725930441607,0.71622,2351.0,2350.9,3.57201509]
["bitfinex-derivatives","ETHF0:USTF0",1725930442000,0.34022,2351.0,2350.9,3.57201509]
["bitfinex-derivatives","ETHF0:USTF0",1725930443407,1.87022,2351.0,2350.9,3.57201509]
["bitfinex-derivatives","ETHF0:USTF0",1725930443905,2.12346467,2351.0,2350.9,3.57201509]
["bitfinex-derivatives","ETHF0:USTF0",1725930444404,2.12346467,2351.0,2350.9,4.68504129]
["bitfinex-derivatives","ETHF0:USTF0",1725930444606,2.12346467,2351.0,2350.9,3.01460903]
["bitfinex-derivatives","ETHF0:USTF0",1725930444803,6.37706467,2351.0,2350.9,3.01460903]
["bitfinex-derivatives","ETHF0:USTF0",1725930445108,6.37706467,2351.0,2350.9,1.11294071]
["bitfinex-derivatives","ETHF0:USTF0",1725930445408,0.34024,2350.9,2350.8,0.2088809]
["bitfinex-derivatives","ETHF0:USTF0",1725930445605,0.72834,2350.9,2350.8,3.5704914]
["bitfinex-derivatives","ETHF0:USTF0",1725930445907,4.98194,2350.9,2350.8,3.5704914]
["bitfinex-derivatives","ETHF0:USTF0",1725930447114,5.83255,2350.9,2350.8,3.5704914]
["bitfinex-derivatives","ETHF0:USTF0",1725930447805,1.57895,2350.9,2350.8,3.5704914]
["bitfinex-derivatives","ETHF0:USTF0",1725930448009,0.34025,2350.8,2350.7,2.05344677]
["bitfinex-derivatives","ETHF0:USTF0",1725930448203,2.62605,2350.8,2350.7,3.95003252]
["bitfinex-derivatives","ETHF0:USTF0",1725930449312,2.62605,2350.8,2350.7,0.3831]
["bitfinex-derivatives","ETHF0:USTF0",1725930450310,7.73029,2350.8,2350.7,0.3831]
["bitfinex-derivatives","ETHF0:USTF0",1725930450511,0.34028,2350.6,2350.5,0.3669]
["bitfinex-derivatives","ETHF0:USTF0",1725930452207,0.34028,2350.7,2350.5,0.3669]
["bitfinex-derivatives","ETHF0:USTF0",1725930452411,2.76144,2350.8,2350.5,0.3669]
["bitfinex-derivatives","ETHF0:USTF0",1725930452711,0.34028,2350.6,2350.5,0.3669]
["bitfinex-derivatives","ETHF0:USTF0",1725930455706,0.34028,2350.6,2350.5,0.733]
["bitfinex-derivatives","ETHF0:USTF0",1725930456215,2.76144,2350.8,2350.5,4.85670446]
["bitfinex-derivatives","ETHF0:USTF0",1725930456414,2.76144,2350.8,2350.6,3.56681309]
["bitfinex-derivatives","ETHF0:USTF0",1725930456710,0.34027,2350.7,2350.6,1.66934977]
["bitfinex-derivatives","ETHF0:USTF0",1725930456914,0.34027,2350.7,2350.6,3.56619362]
["bitfinex-derivatives","ETHF0:USTF0",1725930458518,0.34028,2350.6,2350.5,2.22624114]
["bitfinex-derivatives","ETHF0:USTF0",1725930458724,0.34035,2350.1,2350.0,2.0352171]
["bitfinex-derivatives","ETHF0:USTF0",1725930459021,1.53,2350.1,2350.0,3.93189815]
["bitfinex-derivatives","ETHF0:USTF0",1725930459226,1.53,2350.2,2350.0,2.26178105]
["bitfinex-derivatives","ETHF0:USTF0",1725930459425,1.87035,2350.2,2350.0,2.0351121]
["bitfinex-derivatives","ETHF0:USTF0",1725930459720,1.53,2350.2,2350.0,2.0351121]
["bitfinex-derivatives","ETHF0:USTF0",1725930460016,0.34035,2350.1,2350.0,2.0351121]
["bitfinex-derivatives","ETHF0:USTF0",1725930460222,0.34035,2350.1,2350.0,3.90246736]
["bitfinex-derivatives","ETHF0:USTF0",1725930460815,0.34035,2350.1,2350.0,2.23245526]
["bitfinex-derivatives","ETHF0:USTF0",1725930461323,0.3995,2350.4,2350.0,2.23245526]
["bitfinex-derivatives","ETHF0:USTF0",1725930461625,0.34033,2350.3,2350.1,3.53603707]
["bitfinex-derivatives","ETHF0:USTF0",1725930461825,0.34033,2350.3,2350.2,0.3825]
["bitfinex-derivatives","ETHF0:USTF0",1725930462222,1.87032,2350.4,2350.2,0.3825]
["bitfinex-derivatives","ETHF0:USTF0",1725930462423,1.87032,2350.4,2350.3,0.3868]
["bitfinex-derivatives","ETHF0:USTF0",1725930462616,1.87032,2350.4,2350.3,0.7711]
["bitfinex-derivatives","ETHF0:USTF0",1725930465120,1.53,2350.4,2350.3,0.7711]
["bitfinex-derivatives","ETHF0:USTF0",1725930465925,1.87031,2350.4,2350.3,0.7711]
["bitfinex-derivatives","ETHF0:USTF0",1725930468216,0.34035,2350.2,2349.8,0.34039]
["bitfinex-derivatives","ETHF0:USTF0",1725930468420,1.53,2350.1,2349.9,1.1434]
["bitfinex-derivatives","ETHF0:USTF0",1725930470723,1.87036,2350.1,2349.9,1.1434]
["bitfinex-derivatives","ETHF0:USTF0",1725930471422,1.87036,2350.1,2350.0,1.86441302]
["bitfinex-derivatives","ETHF0:USTF0",1725930472331,1.87036,2350.1,2350.0,1.86431974]
["bitfinex-derivatives","ETHF0:USTF0",1725930472536,1.72036,2350.1,2350.0,1.86431974]
["bitfinex-derivatives","ETHF0:USTF0",1725930473533,1.72036,2350.1,2349.9,2.8134121]
["bitfinex-derivatives","ETHF0:USTF0",1725930473926,1.72036,2350.1,2350.0,1.8642005]
["bitfinex-derivatives","ETHF0:USTF0",1725930474935,1.72036,2350.1,2350.0,1.86424703]
["bitfinex-derivatives","ETHF0:USTF0",1725930477432,1.72036,2350.1,2350.0,3.53425913]
["bitfinex-derivatives","ETHF0:USTF0",1725930477940,0.34037,2350.0,2349.9,2.0520121]
["bitfinex-derivatives","ETHF0:USTF0",1725930478234,2.09827,2350.0,2349.9,3.91703714]
["bitfinex-derivatives","ETHF0:USTF0",1725930478533,2.09827,2350.0,2349.9,2.24702504]
["bitfinex-derivatives","ETHF0:USTF0",1725930478740,2.3083517,2350.0,2349.9,3.91703714]
["bitfinex-derivatives","ETHF0:USTF0",1725930480134,2.3083517,2350.0,2349.9,3.9176993]
["bitfinex-derivatives","ETHF0:USTF0",1725930480341,1.9679817,2350.0,2349.9,3.9176993]
["bitfinex-derivatives","ETHF0:USTF0",1725930481239,2.3083517,2350.0,2349.9,3.9176993]
["bitfinex-derivatives","ETHF0:USTF0",1725930481638,1.9679817,2350.0,2349.9,3.9176993]
["bitfinex-derivatives","ETHF0:USTF0",1725930481838,1.5900817,2350.0,2349.9,3.9176993]
["bitfinex-derivatives","ETHF0:USTF0",1725930482138,0.2100817,2350.0,2349.9,2.2476872]
["bitfinex-derivatives","ETHF0:USTF0",1725930482340,1.72035,2350.2,2349.9,2.2476872]
["bitfinex-derivatives","ETHF0:USTF0",1725930482529,1.72035,2350.2,2350.0,2.06696859]
["bitfinex-derivatives","ETHF0:USTF0",1725930482728,1.72035,2350.2,2350.1,1.8660789]
["bitfinex-derivatives","ETHF0:USTF0",1725930483630,1.72035,2350.2,2350.1,1.86618164]
["bitfinex-derivatives","ETHF0:USTF0",1725930485736,1.38,2350.2,2350.0,2.06696859]
["bitfinex-derivatives","ETHF0:USTF0",1725930485940,0.34034,2350.2,2350.1,1.86638318]
["bitfinex-derivatives","ETHF0:USTF0",1725930486535,0.96284466,2350.3,2350.0,0.3987]
["bitfinex-derivatives","ETHF0:USTF0",1725930486833,1.72034,2350.2,2350.0,0.3987]
["bitfinex-derivatives","ETHF0:USTF0",1725930487434,0.62250466,2350.3,2350.0,0.3987]
["bitfinex-derivatives","ETHF0:USTF0",1725930487740,1.72035,2350.2,2350.0,0.3987]
["bitfinex-derivatives","ETHF0:USTF0",1725930488938,0.34035,2350.1,2350.0,0.3987]
["bitfinex-derivatives","ETHF0:USTF0",1725930489341,0.34035,2350.1,2350.0,4.6539]
["bitfinex-derivatives","ETHF0:USTF0",1725930490038,0.34035,2350.1,2350.0,0.3987]
["bitfinex-derivatives","ETHF0:USTF0",1725930490230,0.34035,2350.1,2350.0,4.6539]
["bitfinex-derivatives","ETHF0:USTF0",1725930492140,0.34035,2350.1,2350.0,0.3987]
["bitfinex-derivatives","ETHF0:USTF0",1725930492340,1.72035,2350.1,2350.0,2.26655774]
["bitfinex-derivatives","ETHF0:USTF0",1725930492543,1.72035,2350.1,2350.0,0.3987]
["bitfinex-derivatives","ETHF0:USTF0",1725930494446,1.72035,2350.1,2350.0,4.49241272]
["bitfinex-derivatives","ETHF0:USTF0",1725930495550,1.72035,2350.1,2350.0,7.83083029]
["bitfinex-derivatives","ETHF0:USTF0",1725930496043,1.72035,2350.1,2350.0,7.83262607]
["bitfinex-derivatives","ETHF0:USTF0",1725930498849,1.72035,2350.1,2350.0,7.83361342]
["bitfinex-derivatives","ETHF0:USTF0",1725930499350,1.72035,2350.1,2350.0,5.60653497]
["bitfinex-derivatives","ETHF0:USTF0",1725930501245,1.72035,2350.1,2350.0,8.3893364]
["bitfinex-derivatives","ETHF0:USTF0",1725930501453,1.72035,2350.1,2350.0,3.54019361]
["bitfinex-derivatives","ETHF0:USTF0",1725930502348,0.34037,2350.0,2349.9,1.67134862]
["bitfinex-derivatives","ETHF0:USTF0",1725930502549,0.91779267,2350.0,2349.9,3.54162457]
["bitfinex-derivatives","ETHF0:USTF0",1725930504144,1.28999267,2350.0,2349.9,3.54162457]
["bitfinex-derivatives","ETHF0:USTF0",1725930504349,1.28999267,2350.0,2349.9,1.87090189]
["bitfinex-derivatives","ETHF0:USTF0",1725930504755,1.28999267,2350.0,2349.9,2.37705099]
["bitfinex-derivatives","ETHF0:USTF0",1725930505148,1.20227899,2350.0,2349.9,2.37705099]
["bitfinex-derivatives","ETHF0:USTF0",1725930505539,1.54264899,2350.0,2349.9,2.37705099]
["bitfinex-derivatives","ETHF0:USTF0",1725930506046,1.20227899,2350.0,2349.9,2.37705099]
["bitfinex-derivatives","ETHF0:USTF0",1725930507045,1.54264899,2350.0,2349.9,2.37705099]
["bitfinex-derivatives","ETHF0:USTF0",1725930507352,1.54264899,2350.0,2349.9,4.04953923]
["bitfinex-derivatives","ETHF0:USTF0",1725930507958,1.54264899,2350.0,2349.9,2.37705099]
["bitfinex-derivatives","ETHF0:USTF0",1725930508157,1.54264899,2350.0,2349.9,4.04953262]
["bitfinex-derivatives","ETHF0:USTF0",1725930508955,1.54264899,2350.0,2349.9,3.54338352]
["bitfinex-derivatives","ETHF0:USTF0",1725930509349,1.54264899,2350.0,2349.9,3.5434549]
["bitfinex-derivatives","ETHF0:USTF0",1725930509552,1.54264899,2350.0,2349.9,8.3959734]
["bitfinex-derivatives","ETHF0:USTF0",1725930511456,1.54264899,2350.0,2349.9,8.39648297]
["bitfinex-derivatives","ETHF0:USTF0",1725930512558,2.39357899,2350.0,2349.9,3.54452892]
["bitfinex-derivatives","ETHF0:USTF0",1725930513257,2.39357899,2350.0,2349.9,1.87122718]
["bitfinex-derivatives","ETHF0:USTF0",1725930513652,2.39357899,2350.0,2349.9,3.54452892]
["bitfinex-derivatives","ETHF0:USTF0",1725930513958,1.54264899,2350.0,2349.9,3.54452892]
["bitfinex-derivatives","ETHF0:USTF0",1725930515253,1.17584899,2350.0,2349.9,3.54452892]
["bitfinex-derivatives","ETHF0:USTF0",1725930515756,0.92319267,2350.0,2349.9,3.54452892]
["bitfinex-derivatives","ETHF0:USTF0",1725930516062,0.92319267,2350.0,2349.9,3.92205836]
["bitfinex-derivatives","ETHF0:USTF0",1725930516261,0.92319267,2350.0,2349.9,3.92209799]
["bitfinex-derivatives","ETHF0:USTF0",1725930516467,0.92319267,2350.0,2349.9,0.3802]
["bitfinex-derivatives","ETHF0:USTF0",1725930519568,0.55099267,2350.0,2349.9,0.3802]
["bitfinex-derivatives","ETHF0:USTF0",1725930519869,0.21062267,2350.0,2349.9,0.3802]
["bitfinex-derivatives","ETHF0:USTF0",1725930520061,1.63177386,2350.1,2349.9,0.3802]
["bitfinex-derivatives","ETHF0:USTF0",1725930520262,1.97212386,2350.1,2350.0,0.4009]
["bitfinex-derivatives","ETHF0:USTF0",1725930520767,6.22732386,2350.1,2350.0,0.4009]
["bitfinex-derivatives","ETHF0:USTF0",1725930521768,0.25177386,2350.1,2350.0,0.4009]
["bitfinex-derivatives","ETHF0:USTF0",1725930521957,1.479,2350.5,2350.0,6.52353358]
["bitfinex-derivatives","ETHF0:USTF0",1725930522161,1.38,2350.3,2350.1,4.24667871]
["bitfinex-derivatives","ETHF0:USTF0",1725930522462,1.38,2350.3,2350.2,3.53642871]
["bitfinex-derivatives","ETHF0:USTF0",1725930522662,1.38,2350.3,2350.2,3.93192871]
["bitfinex-derivatives","ETHF0:USTF0",1725930522863,1.5909161,2350.3,2350.2,3.93192871]
["bitfinex-derivatives","ETHF0:USTF0",1725930523058,1.38,2350.3,2350.2,8.18712871]
["bitfinex-derivatives","ETHF0:USTF0",1725930524364,1.38,2350.3,2350.2,8.52746871]
["bitfinex-derivatives","ETHF0:USTF0",1725930524560,0.54948221,2350.5,2350.2,10.59473534]
["bitfinex-derivatives","ETHF0:USTF0",1725930524756,1.38,2350.3,2350.2,0.73584]
["bitfinex-derivatives","ETHF0:USTF0",1725930524961,1.38,2350.3,2350.2,6.34089201]
["bitfinex-derivatives","ETHF0:USTF0",1725930525969,1.38,2350.3,2350.2,6.00055201]
["bitfinex-derivatives","ETHF0:USTF0",1725930526269,1.38,2350.3,2350.2,8.22733938]
["bitfinex-derivatives","ETHF0:USTF0",1725930526966,1.38,2350.3,2350.2,8.2267052]
["bitfinex-derivatives","ETHF0:USTF0",1725930527170,1.38,2350.3,2350.2,6.00055201]
["bitfinex-derivatives","ETHF0:USTF0",1725930528270,1.38,2350.3,2350.2,8.22553494]
["bitfinex-derivatives","ETHF0:USTF0",1725930529963,1.38,2350.3,2350.2,8.21150436]
["bitfinex-derivatives","ETHF0:USTF0",1725930531572,1.72033,2350.3,2350.2,8.21150436]
["bitfinex-derivatives","ETHF0:USTF0",1725930533376,1.72033,2350.3,2350.2,4.48415674]
["bitfinex-derivatives","ETHF0:USTF0",1725930533561,1.38,2350.3,2350.2,4.48415674]
["bitfinex-derivatives","ETHF0:USTF0",1725930533966,1.38,2350.3,2350.2,4.4838719]
["bitfinex-derivatives","ETHF0:USTF0",1725930534168,1.38,2350.3,2350.2,8.7390719]
["bitfinex-derivatives","ETHF0:USTF0",1725930534468,1.72033,2350.3,2350.2,12.46549668]
["bitfinex-derivatives","ETHF0:USTF0",1725930534667,1.38,2350.3,2350.2,12.46549668]
["bitfinex-derivatives","ETHF0:USTF0",1725930534875,1.38,2350.3,2350.2,8.21029668]
["bitfinex-derivatives","ETHF0:USTF0",1725930535271,1.38,2350.3,2350.2,8.2100724]
["bitfinex-derivatives","ETHF0:USTF0",1725930536068,1.38,2350.3,2350.2,4.48367942]
["bitfinex-derivatives","ETHF0:USTF0",1725930536269,1.72033,2350.3,2350.2,4.48367942]
["bitfinex-derivatives","ETHF0:USTF0",1725930538275,1.72033,2350.3,2350.2,8.2045438]
["bitfinex-derivatives","ETHF0:USTF0",1725930538472,1.72033,2350.3,2350.2,8.20477421]
["bitfinex-derivatives","ETHF0:USTF0",1725930538667,1.72033,2350.3,2350.2,0.3955]
["bitfinex-derivatives","ETHF0:USTF0",1725930541567,0.34031,2350.5,2350.3,0.34032]
["bitfinex-derivatives","ETHF0:USTF0",1725930541771,0.34031,2350.5,2350.4,0.3992]
["bitfinex-derivatives","ETHF0:USTF0",1725930541772,1.72031,2350.5,2350.4,0.3992]
["bitfinex-derivatives","ETHF0:USTF0",1725930541974,1.38,2350.5,2350.4,0.3992]
["bitfinex-derivatives","ETHF0:USTF0",1725930542268,1.7203,2350.5,2350.4,0.3992]
["bitfinex-derivatives","ETHF0:USTF0",1725930543267,0.3403,2350.6,2350.4,0.3992]
["bitfinex-derivatives","ETHF0:USTF0",1725930543473,1.7203,2350.6,2350.5,0.3899]
["bitfinex-derivatives","ETHF0:USTF0",1725930543778,1.7203,2350.6,2350.5,0.7687]
["bitfinex-derivatives","ETHF0:USTF0",1725930544174,0.3403,2350.6,2350.5,0.7687]
["bitfinex-derivatives","ETHF0:USTF0",1725930544479,1.7203,2350.6,2350.5,0.7687]
["bitfinex-derivatives","ETHF0:USTF0",1725930546579,1.7203,2350.6,2350.5,0.3788]
["bitfinex-derivatives","ETHF0:USTF0",1725930546783,1.7203,2350.6,2350.5,2.23869455]
["bitfinex-derivatives","ETHF0:USTF0",1725930546983,1.7203,2350.6,2350.5,0.3788]
["bitfinex-derivatives","ETHF0:USTF0",1725930547380,1.7203,2350.6,2350.5,2.23877406]
["bitfinex-derivatives","ETHF0:USTF0",1725930547778,1.38,2350.6,2350.5,2.23877406]
["bitfinex-derivatives","ETHF0:USTF0",1725930548583,1.38,2350.6,2350.5,0.3788]
["bitfinex-derivatives","ETHF0:USTF0",1725930548976,1.38,2350.6,2350.5,2.23835626]
["bitfinex-derivatives","ETHF0:USTF0",1725930549379,1.38,2350.6,2350.5,2.23836413]
["bitfinex-derivatives","ETHF0:USTF0",1725930550078,1.38,2350.6,2350.5,3.90389931]
["bitfinex-derivatives","ETHF0:USTF0",1725930550970,0.21648246,2350.7,2350.5,3.90389931]
["bitfinex-derivatives","ETHF0:USTF0",1725930551173,0.099,2351.0,2350.9,0.34024]
["bitfinex-derivatives","ETHF0:USTF0",1725930551374,0.8503,2351.8,2350.9,0.34024]
["bitfinex-derivatives","ETHF0:USTF0",1725930551375,0.31045888,2351.3,2351.0,0.34021]
["bitfinex-derivatives","ETHF0:USTF0",1725930551676,0.34018,2351.3,2351.1,2.96951518]
["bitfinex-derivatives","ETHF0:USTF0",1725930551884,0.73907,2351.4,2351.1,1.1129]
["bitfinex-derivatives","ETHF0:USTF0",1725930552080,0.55726848,2351.3,2351.1,1.1129]
["bitfinex-derivatives","ETHF0:USTF0",1725930552577,1.93726848,2351.3,2351.1,1.1129]
["bitfinex-derivatives","ETHF0:USTF0",1725930553077,1.59707848,2351.3,2351.1,1.1129]
["bitfinex-derivatives","ETHF0:USTF0",1725930556979,1.93725848,2351.3,2351.1,1.1129]
["bitfinex-derivatives","ETHF0:USTF0",1725930557174,1.59707848,2351.3,2351.1,1.1129]
["bitfinex-derivatives","ETHF0:USTF0",1725930557575,0.369,2351.2,2351.1,1.1129]
["bitfinex-derivatives","ETHF0:USTF0",1725930558177,0.369,2351.2,2351.1,0.7394]
["bitfinex-derivatives","ETHF0:USTF0",1725930558377,0.369,2351.2,2351.1,0.3654]
["bitfinex-derivatives","ETHF0:USTF0",1725930558587,0.7455,2351.2,2351.1,0.3654]
["bitfinex-derivatives","ETHF0:USTF0",1725930560182,2.1255,2351.2,2351.1,0.3654]
["bitfinex-derivatives","ETHF0:USTF0",1725930560887,2.1255,2351.2,2350.9,0.769]
["bitfinex-derivatives","ETHF0:USTF0",1725930561190,2.1255,2351.2,2350.9,0.3923]
["bitfinex-derivatives","ETHF0:USTF0",1725930561191,0.3995,2351.1,2350.9,0.3923]
["bitfinex-derivatives","ETHF0:USTF0",1725930561386,1.38,2351.0,2350.9,0.3923]
["bitfinex-derivatives","ETHF0:USTF0",1725930562787,1.38,2351.0,2350.7,0.7565]
["bitfinex-derivatives","ETHF0:USTF0",1725930562989,1.38,2351.0,2350.7,1.48297]
["bitfinex-derivatives","ETHF0:USTF0",1725930563383,1.38,2350.9,2350.7,0.3648]
["bitfinex-derivatives","ETHF0:USTF0",1725930563687,0.7597,2350.8,2350.7,0.3648]
["bitfinex-derivatives","ETHF0:USTF0",1725930563890,0.7836,2350.8,2350.7,0.3648]
["bitfinex-derivatives","ETHF0:USTF0",1725930565385,0.7836,2350.8,2350.7,1.47270661]
["bitfinex-derivatives","ETHF0:USTF0",1725930565778,1.12385,2350.8,2350.7,1.10790661]
["bitfinex-derivatives","ETHF0:USTF0",1725930565985,0.34027,2350.7,2350.5,1.10790661]
["bitfinex-derivatives","ETHF0:USTF0",1725930566181,1.38,2350.6,2350.5,1.10790661]
["bitfinex-derivatives","ETHF0:USTF0",1725930568790,1.38,2350.6,2350.5,3.52139414]
["bitfinex-derivatives","ETHF0:USTF0",1725930569000,1.7474,2350.6,2350.5,3.52139414]
["bitfinex-derivatives","ETHF0:USTF0",1725930569482,1.7474,2350.6,2350.5,1.85840426]
["bitfinex-derivatives","ETHF0:USTF0",1725930569683,1.7474,2350.6,2350.5,3.52153186]
["bitfinex-derivatives","ETHF0:USTF0",1725930574091,1.38,2350.6,2350.5,3.52153186]
["bitfinex-derivatives","ETHF0:USTF0",1725930574392,1.38,2350.6,2350.5,3.86183186]
["bitfinex-derivatives","ETHF0:USTF0",1725930574586,1.38,2350.6,2350.5,2.19870426]
["bitfinex-derivatives","ETHF0:USTF0",1725930574787,1.38,2350.6,2350.5,1.85840426]
["bitfinex-derivatives","ETHF0:USTF0",1725930576286,1.38,2350.6,2350.5,4.0762851]
["bitfinex-derivatives","ETHF0:USTF0",1725930576891,1.38,2350.6,2350.4,2.20344553]
["bitfinex-derivatives","ETHF0:USTF0",1725930577187,1.38,2350.8,2350.6,0.34027]
["bitfinex-derivatives","ETHF0:USTF0",1725930579498,1.38,2350.8,2350.5,1.10904553]
["bitfinex-derivatives","ETHF0:USTF0",1725930579499,1.38,2350.8,2350.7,0.34027]
["bitfinex-derivatives","ETHF0:USTF0",1725930579693,1.38471567,2351.0,2350.7,0.34027]
["bitfinex-derivatives","ETHF0:USTF0",1725930579694,1.38,2350.9,2350.7,0.34027]
["bitfinex-derivatives","ETHF0:USTF0",1725930579994,1.72022,2351.1,2350.8,0.7808]
["bitfinex-derivatives","ETHF0:USTF0",1725930580193,0.21707848,2351.3,2351.1,0.3402]
["bitfinex-derivatives","ETHF0:USTF0",1725930580396,1.59707848,2351.3,2351.2,0.7808]
["bitfinex-derivatives","ETHF0:USTF0",1725930582494,1.93725848,2351.3,2351.2,0.7808]
["bitfinex-derivatives","ETHF0:USTF0",1725930583298,1.59707848,2351.3,2351.2,0.7808]
["bitfinex-derivatives","ETHF0:USTF0",1725930583504,1.38,2351.3,2351.2,1.121]
["bitfinex-derivatives","ETHF0:USTF0",1725930583894,2.61295017,2351.5,2351.2,6.14264553]
["bitfinex-derivatives","ETHF0:USTF0",1725930584098,0.9797714,2351.5,2351.2,2.23002553]
["bitfinex-derivatives","ETHF0:USTF0",1725930584399,2.3597714,2351.5,2351.2,1.88984553]
["bitfinex-derivatives","ETHF0:USTF0",1725930584605,2.1456,2351.5,2351.2,1.88984553]
["bitfinex-derivatives","ETHF0:USTF0",1725930585106,2.1456,2351.5,2351.3,0.34018]
["bitfinex-derivatives","ETHF0:USTF0",1725930585508,2.1456,2351.5,2351.4,0.376]
["bitfinex-derivatives","ETHF0:USTF0",1725930595819,1.7746,2351.5,2351.4,0.376]
["bitfinex-derivatives","ETHF0:USTF0",1725930598319,0.34014,2351.6,2351.4,4.96897]
["bitfinex-derivatives","ETHF0:USTF0",1725930598320,1.38,2351.6,2351.4,4.96897]
["bitfinex-derivatives","ETHF0:USTF0",1725930598512,1.38,2351.6,2351.4,0.71617]
["bitfinex-derivatives","ETHF0:USTF0",1725930598918,1.38,2351.6,2351.5,1.10904553]
["bitfinex-derivatives","ETHF0:USTF0",1725930599327,1.72014,2351.6,2351.5,1.10904553]
["bitfinex-derivatives","ETHF0:USTF0",1725930599618,2.10384,2351.6,2351.4,1.48504553]
["bitfinex-derivatives","ETHF0:USTF0",1725930600020,1.7637,2351.6,2351.4,1.48504553]
["bitfinex-derivatives","ETHF0:USTF0",1725930600223,1.7637,2351.6,2351.4,1.82521553]
["bitfinex-derivatives","ETHF0:USTF0",1725930600614,1.38,2351.5,2351.4,1.10904553]
["bitfinex-derivatives","ETHF0:USTF0",1725930600926,1.7637,2351.6,2351.4,1.10904553]
["bitfinex-derivatives","ETHF0:USTF0",1725930601221,1.38,2351.6,2351.4,1.44920553]
["bitfinex-derivatives","ETHF0:USTF0",1725930601422,1.38,2351.6,2351.5,0.3878]
["bitfinex-derivatives","ETHF0:USTF0",1725930601821,0.92288785,2351.7,2351.5,0.3878]
["bitfinex-derivatives","ETHF0:USTF0",1725930602425,0.34014,2351.6,2351.5,0.3878]
["bitfinex-derivatives","ETHF0:USTF0",1725930602621,2.1631,2351.8,2351.5,4.6406]
["bitfinex-derivatives","ETHF0:USTF0",1725930602622,0.7831,2351.8,2351.5,4.6406]
["bitfinex-derivatives","ETHF0:USTF0",1725930602924,0.4014,2351.8,2351.6,2.18017553]
["bitfinex-derivatives","ETHF0:USTF0",1725930603324,0.7687,2352.0,2351.6,2.18017553]
["bitfinex-derivatives","ETHF0:USTF0",1725930603325,0.378,2352.0,2351.7,5.36104553]
["bitfinex-derivatives","ETHF0:USTF0",1725930603625,0.3468919,2352.2,2351.9,1.10904553]
["bitfinex-derivatives","ETHF0:USTF0",1725930603822,1.9679519,2352.2,2352.0,0.747]
["bitfinex-derivatives","ETHF0:USTF0",1725930604026,0.34007,2352.1,2352.0,0.747]
["bitfinex-derivatives","ETHF0:USTF0",1725930604229,1.6278919,2352.2,2352.0,0.747]
["bitfinex-derivatives","ETHF0:USTF0",1725930604230,1.9679519,2352.2,2352.0,0.747]
["bitfinex-derivatives","ETHF0:USTF0",1725930604729,1.72007,2352.1,2351.9,1.10904553]
["bitfinex-derivatives","ETHF0:USTF0",1725930605026,1.38,2352.1,2351.9,1.10904553]
["bitfinex-derivatives","ETHF0:USTF0",1725930605227,1.37922422,2352.3,2352.0,0.34008]
["bitfinex-derivatives","ETHF0:USTF0",1725930605430,2.75922422,2352.3,2351.8,3.25804553]
["bitfinex-derivatives","ETHF0:USTF0",1725930606127,3.09926422,2352.3,2351.9,0.34009]
["bitfinex-derivatives","ETHF0:USTF0",1725930606830,3.34285955,2352.3,2351.9,0.34009]
["bitfinex-derivatives","ETHF0:USTF0",1725930607220,3.34285955,2352.3,2351.8,2.149]
["bitfinex-derivatives","ETHF0:USTF0",1725930607221,1.37922422,2352.3,2352.0,0.34008]
["bitfinex-derivatives","ETHF0:USTF0",1725930607526,1.37922422,2352.3,2351.9,0.34009]
["bitfinex-derivatives","ETHF0:USTF0",1725930607527,1.71926422,2352.3,2351.9,0.34009]
["bitfinex-derivatives","ETHF0:USTF0",1725930608330,0.7678,2352.3,2352.0,0.34008]
["bitfinex-derivatives","ETHF0:USTF0",1725930608525,0.7678,2352.3,2351.8,2.149]
["bitfinex-derivatives","ETHF0:USTF0",1725930608526,0.24611331,2352.4,2352.1,2.11766]
["bitfinex-derivatives","ETHF0:USTF0",1725930608718,0.21646089,2352.5,2352.2,0.778]
["bitfinex-derivatives","ETHF0:USTF0",1725930608719,0.55648089,2352.5,2352.2,0.778]
["bitfinex-derivatives","ETHF0:USTF0",1725930609317,0.21646089,2352.5,2352.2,0.778]
["bitfinex-derivatives","ETHF0:USTF0",1725930610216,1.38,2352.4,2352.2,0.778]
["bitfinex-derivatives","ETHF0:USTF0",1725930610421,1.38,2352.4,2351.9,0.34009]
["bitfinex-derivatives","ETHF0:USTF0",1725930610422,1.38,2352.3,2351.9,0.34009]
["bitfinex-derivatives","ETHF0:USTF0",1725930610624,0.72115,2352.2,2352.0,0.3666]
["bitfinex-derivatives","ETHF0:USTF0",1725930610818,1.38,2352.1,2351.7,1.72011]
["bitfinex-derivatives","ETHF0:USTF0",1725930611031,1.38,2351.8,2351.4,0.34016]
["bitfinex-derivatives","ETHF0:USTF0",1725930611231,2.1593,2351.7,2351.3,4.082]
["bitfinex-derivatives","ETHF0:USTF0",1725930611431,1.38,2351.5,2351.2,0.3641]
["bitfinex-derivatives","ETHF0:USTF0",1725930614232,1.72017,2351.4,2351.0,0.3666]
["bitfinex-derivatives","ETHF0:USTF0",1725930614436,1.38,2351.4,2351.0,0.3666]
["bitfinex-derivatives","ETHF0:USTF0",1725930614632,0.3945,2351.3,2351.0,0.3666]
["bitfinex-derivatives","ETHF0:USTF0",1725930614841,0.61090095,2351.3,2351.0,0.3666]
["bitfinex-derivatives","ETHF0:USTF0",1725930615041,0.3665,2351.2,2351.0,0.3666]
["bitfinex-derivatives","ETHF0:USTF0",1725930615941,0.3665,2351.2,2350.8,0.7681]
["bitfinex-derivatives","ETHF0:USTF0",1725930616238,2.0867,2351.2,2350.8,0.3873]
["bitfinex-derivatives","ETHF0:USTF0",1725930616438,1.7465,2351.2,2350.8,0.3873]
["bitfinex-derivatives","ETHF0:USTF0",1725930617734,2.0867,2351.2,2350.8,0.3873]
["bitfinex-derivatives","ETHF0:USTF0",1725930618038,1.7465,2351.2,2350.8,0.3873]
["bitfinex-derivatives","ETHF0:USTF0",1725930618834,2.0867,2351.2,2350.8,0.3873]
["bitfinex-derivatives","ETHF0:USTF0",1725930619138,2.0867,2351.2,2350.7,1.10904553]
["bitfinex-derivatives","ETHF0:USTF0",1725930619339,2.0867,2351.2,2350.6,3.76613829]
["bitfinex-derivatives","ETHF0:USTF0",1725930619340,2.4521,2351.2,2350.6,3.21161553]
["bitfinex-derivatives","ETHF0:USTF0",1725930619532,1.72021,2351.1,2350.7,1.10904553]
["bitfinex-derivatives","ETHF0:USTF0",1725930619727,1.38,2351.1,2350.6,3.21161553]
["bitfinex-derivatives","ETHF0:USTF0",1725930620446,2.1119,2351.2,2350.7,2.82929553]
["bitfinex-derivatives","ETHF0:USTF0",1725930620629,1.7465,2351.2,2350.8,0.34025]
["bitfinex-derivatives","ETHF0:USTF0",1725930620939,1.7465,2351.2,2351.0,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1725930620940,0.3665,2351.2,2351.0,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1725930621337,0.3665,2351.2,2351.1,0.3972]
["bitfinex-derivatives","ETHF0:USTF0",1725930624134,1.72017,2351.4,2351.1,0.3972]
["bitfinex-derivatives","ETHF0:USTF0",1725930624539,0.96816101,2351.5,2351.1,1.84644553]
["bitfinex-derivatives","ETHF0:USTF0",1725930624835,0.72356,2351.5,2351.1,1.84644553]
["bitfinex-derivatives","ETHF0:USTF0",1725930625036,0.34017,2351.4,2351.1,1.84644553]
["bitfinex-derivatives","ETHF0:USTF0",1725930625836,0.34018,2351.3,2351.1,1.50624553]
["bitfinex-derivatives","ETHF0:USTF0",1725930626248,0.70608,2351.3,2351.1,1.50624553]
["bitfinex-derivatives","ETHF0:USTF0",1725930626448,0.70609,2351.3,2351.1,1.50624553]
["bitfinex-derivatives","ETHF0:USTF0",1725930626641,0.70609,2351.3,2351.0,1.10904553]
["bitfinex-derivatives","ETHF0:USTF0",1725930626844,0.70609,2351.3,2351.1,1.47444553]
["bitfinex-derivatives","ETHF0:USTF0",1725930627243,0.3659,2351.3,2351.1,1.47444553]
["bitfinex-derivatives","ETHF0:USTF0",1725930627546,0.3659,2351.3,2351.1,1.81465553]
["bitfinex-derivatives","ETHF0:USTF0",1725930627941,0.3659,2351.3,2351.1,1.47444553]
["bitfinex-derivatives","ETHF0:USTF0",1725930628141,0.70608,2351.3,2351.1,1.47444553]
["bitfinex-derivatives","ETHF0:USTF0",1725930629142,0.70608,2351.3,2351.1,0.3654]
["bitfinex-derivatives","ETHF0:USTF0",1725930630147,1.7634,2351.5,2351.1,0.70561]
["bitfinex-derivatives","ETHF0:USTF0",1725930630148,0.34017,2351.4,2351.1,0.70561]
["bitfinex-derivatives","ETHF0:USTF0",1725930630752,0.34018,2351.3,2351.1,0.3654]
["bitfinex-derivatives","ETHF0:USTF0",1725930632154,0.34017,2351.4,2351.1,0.70561]
["bitfinex-derivatives","ETHF0:USTF0",1725930632955,0.7497,2351.5,2351.1,0.3654]
["bitfinex-derivatives","ETHF0:USTF0",1725930633150,0.7497,2351.5,2351.1,0.7629]
["bitfinex-derivatives","ETHF0:USTF0",1725930633348,0.34017,2351.4,2351.1,1.10311]
["bitfinex-derivatives","ETHF0:USTF0",1725930637049,0.34019,2351.3,2351.1,1.10904553]
["bitfinex-derivatives","ETHF0:USTF0",1725930637458,0.34019,2351.3,2351.1,1.48904553]
["bitfinex-derivatives","ETHF0:USTF0",1725930638148,0.34019,2351.3,2351.1,1.82925553]
["bitfinex-derivatives","ETHF0:USTF0",1725930638347,0.34019,2351.3,2351.1,1.48904553]
["bitfinex-derivatives","ETHF0:USTF0",1725930638547,0.34019,2351.3,2351.1,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1725930638742,0.7497,2351.5,2351.1,1.82925553]
["bitfinex-derivatives","ETHF0:USTF0",1725930638743,0.34018,2351.4,2351.1,1.82925553]
["bitfinex-derivatives","ETHF0:USTF0",1725930638952,0.34018,2351.4,2351.1,1.82924553]
["bitfinex-derivatives","ETHF0:USTF0",1725930638953,0.34017,2351.4,2351.1,1.82924553]
["bitfinex-derivatives","ETHF0:USTF0",1725930639153,0.34017,2351.4,2351.1,2.19964553]
["bitfinex-derivatives","ETHF0:USTF0",1725930640351,0.34018,2351.3,2351.2,0.3972]
["bitfinex-derivatives","ETHF0:USTF0",1725930640746,0.34018,2351.4,2351.2,1.50624553]
["bitfinex-derivatives","ETHF0:USTF0",1725930641157,0.34018,2351.3,2351.2,1.50624553]
["bitfinex-derivatives","ETHF0:USTF0",1725930644248,0.34018,2351.3,2351.2,0.3972]
["bitfinex-derivatives","ETHF0:USTF0",1725930647957,1.08986,2351.5,2351.3,0.34018]
["bitfinex-derivatives","ETHF0:USTF0",1725930648157,1.08986,2351.5,2351.4,0.3708]
["bitfinex-derivatives","ETHF0:USTF0",1725930650161,1.08986,2351.5,2351.2,0.3972]
["bitfinex-derivatives","ETHF0:USTF0",1725930650162,1.08987,2351.5,2351.2,0.3972]
["bitfinex-derivatives","ETHF0:USTF0",1725930650355,1.08987,2351.5,2351.2,1.12729]
["bitfinex-derivatives","ETHF0:USTF0",1725930651262,0.7497,2351.5,2351.2,1.12729]
["bitfinex-derivatives","ETHF0:USTF0",1725930652261,0.7497,2351.5,2351.3,1.10904553]
["bitfinex-derivatives","ETHF0:USTF0",1725930652262,2.46986,2351.5,2351.3,1.10904553]
["bitfinex-derivatives","ETHF0:USTF0",1725930652457,2.46986,2351.5,2351.2,1.83913553]
["bitfinex-derivatives","ETHF0:USTF0",1725930652662,2.1297,2351.5,2351.2,1.49894553]
["bitfinex-derivatives","ETHF0:USTF0",1725930653163,2.46987,2351.5,2351.2,1.49894553]
["bitfinex-derivatives","ETHF0:USTF0",1725930654356,0.34017,2351.4,2351.2,1.49894553]
["bitfinex-derivatives","ETHF0:USTF0",1725930654753,0.4034,2351.3,2351.2,1.10904553]
["bitfinex-derivatives","ETHF0:USTF0",1725930655154,0.4034,2351.3,2351.2,3.5213536]
["bitfinex-derivatives","ETHF0:USTF0",1725930656060,0.4034,2351.3,2351.2,1.85778531]
["bitfinex-derivatives","ETHF0:USTF0",1725930657073,0.74358,2351.3,2351.2,7.79705664]
["bitfinex-derivatives","ETHF0:USTF0",1725930658556,0.74358,2351.3,2351.2,7.79770678]
["bitfinex-derivatives","ETHF0:USTF0",1725930659966,0.74358,2351.3,2351.2,3.52724415]
["bitfinex-derivatives","ETHF0:USTF0",1725930661051,0.96067523,2351.3,2351.2,3.52724415]
["bitfinex-derivatives","ETHF0:USTF0",1725930661268,0.96067523,2351.3,2351.2,1.11145476]
["bitfinex-derivatives","ETHF0:USTF0",1725930661564,0.3402,2351.2,2351.1,1.11145476]
["bitfinex-derivatives","ETHF0:USTF0",1725930661766,2.0934,2351.2,2351.1,2.97162142]
["bitfinex-derivatives","ETHF0:USTF0",1725930662264,2.0934,2351.2,2351.1,2.97165689]
["bitfinex-derivatives","ETHF0:USTF0",1725930662467,0.7134,2351.2,2351.1,3.5275043]
["bitfinex-derivatives","ETHF0:USTF0",1725930665259,0.7134,2351.2,2351.1,2.97143643]
["bitfinex-derivatives","ETHF0:USTF0",1725930665464,0.7134,2351.2,2351.1,2.9714167]
["bitfinex-derivatives","ETHF0:USTF0",1725930665968,12.347,2351.2,2351.1,1.86020213]
["bitfinex-derivatives","ETHF0:USTF0",1725930666169,12.8573,2351.2,2350.6,1.83932623]
["bitfinex-derivatives","ETHF0:USTF0",1725930666362,0.34023,2351.0,2350.7,0.34027]
["bitfinex-derivatives","ETHF0:USTF0",1725930667376,0.3726,2350.9,2350.7,0.34027]
["bitfinex-derivatives","ETHF0:USTF0",1725930669562,0.71285,2350.9,2350.6,0.72808]
["bitfinex-derivatives","ETHF0:USTF0",1725930670171,1.07785,2350.9,2350.6,0.3878]
["bitfinex-derivatives","ETHF0:USTF0",1725930670361,0.3726,2350.9,2350.7,0.34027]
["bitfinex-derivatives","ETHF0:USTF0",1725930670566,1.72023,2351.0,2350.7,0.34027]
["bitfinex-derivatives","ETHF0:USTF0",1725930671269,1.168,2351.1,2350.6,2.87905623]
["bitfinex-derivatives","ETHF0:USTF0",1725930671474,0.35229794,2351.4,2350.9,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1725930671670,0.34017,2351.4,2351.1,1.7202]
["bitfinex-derivatives","ETHF0:USTF0",1725930671971,0.34017,2351.4,2351.2,0.34019]
["bitfinex-derivatives","ETHF0:USTF0",1725930672369,0.34017,2351.4,2351.3,0.3866]
["bitfinex-derivatives","ETHF0:USTF0",1725930673476,1.13046,2351.5,2351.3,0.3866]
["bitfinex-derivatives","ETHF0:USTF0",1725930673679,0.34017,2351.4,2351.3,0.3866]
["bitfinex-derivatives","ETHF0:USTF0",1725930674180,0.34013,2351.7,2351.4,0.34017]
["bitfinex-derivatives","ETHF0:USTF0",1725930674369,1.36101277,2351.8,2351.6,1.66730217]
["bitfinex-derivatives","ETHF0:USTF0",1725930674566,1.36101277,2351.8,2351.7,1.10944135]
["bitfinex-derivatives","ETHF0:USTF0",1725930674770,1.36101277,2351.8,2351.7,2.96610811]
["bitfinex-derivatives","ETHF0:USTF0",1725930674975,5.61301277,2351.8,2351.7,2.96610811]
["bitfinex-derivatives","ETHF0:USTF0",1725930675776,1.36101277,2351.8,2351.7,2.96610811]
["bitfinex-derivatives","ETHF0:USTF0",1725930676174,1.36101277,2351.8,2351.7,1.10944135]
["bitfinex-derivatives","ETHF0:USTF0",1725930676573,1.11642,2351.8,2351.7,1.10944135]
["bitfinex-derivatives","ETHF0:USTF0",1725930677282,5.36842,2351.8,2351.7,1.10944135]
["bitfinex-derivatives","ETHF0:USTF0",1725930677480,5.0283,2351.8,2351.7,1.10944135]
["bitfinex-derivatives","ETHF0:USTF0",1725930677684,0.7763,2351.8,2351.7,1.10944135]
["bitfinex-derivatives","ETHF0:USTF0",1725930678375,0.34009,2352.0,2351.7,3.52251694]
["bitfinex-derivatives","ETHF0:USTF0",1725930678580,1.09997,2352.1,2351.8,3.72758529]
["bitfinex-derivatives","ETHF0:USTF0",1725930678777,2.75863911,2352.4,2352.0,1.66730217]
["bitfinex-derivatives","ETHF0:USTF0",1725930679075,2.38810911,2352.4,2352.2,1.10756427]
["bitfinex-derivatives","ETHF0:USTF0",1725930679272,1.00810911,2352.4,2352.2,1.10756427]
["bitfinex-derivatives","ETHF0:USTF0",1725930679476,1.00810911,2352.4,2352.2,1.47676427]
["bitfinex-derivatives","ETHF0:USTF0",1725930679676,0.61540911,2352.4,2352.2,1.47676427]
["bitfinex-derivatives","ETHF0:USTF0",1725930679875,0.95542911,2352.4,2352.2,1.47676427]
["bitfinex-derivatives","ETHF0:USTF0",1725930681084,2.33542911,2352.4,2352.2,1.47676427]
["bitfinex-derivatives","ETHF0:USTF0",1725930681383,2.33542911,2352.4,2352.2,0.3692]
["bitfinex-derivatives","ETHF0:USTF0",1725930681582,2.33542911,2352.4,2352.1,0.3948]
["bitfinex-derivatives","ETHF0:USTF0",1725930681583,1.99540911,2352.4,2352.1,0.3948]
["bitfinex-derivatives","ETHF0:USTF0",1725930681784,5.6312,2352.3,2351.8,0.386]
["bitfinex-derivatives","ETHF0:USTF0",1725930681979,1.38,2351.9,2351.8,0.386]
["bitfinex-derivatives","ETHF0:USTF0",1725930682181,0.34007,2352.1,2351.8,0.386]
["bitfinex-derivatives","ETHF0:USTF0",1725930682975,0.3664,2352.0,2351.8,0.386]
["bitfinex-derivatives","ETHF0:USTF0",1725930684685,0.3664,2352.0,2351.7,1.08372]
["bitfinex-derivatives","ETHF0:USTF0",1725930687073,0.34007,2352.1,2351.7,1.08372]
["bitfinex-derivatives","ETHF0:USTF0",1725930689284,0.34007,2352.1,2351.8,1.10756427]
["bitfinex-derivatives","ETHF0:USTF0",1725930689671,0.34008,2352.0,2351.8,1.10756427]
["bitfinex-derivatives","ETHF0:USTF0",1725930691882,0.34008,2352.0,2351.7,2.75102217]
["bitfinex-derivatives","ETHF0:USTF0",1725930691883,0.34008,2352.0,2351.7,2.19128427]
["bitfinex-derivatives","ETHF0:USTF0",1725930694388,0.34008,2352.0,2351.8,0.34011]
["bitfinex-derivatives","ETHF0:USTF0",1725930696098,0.3823,2352.2,2351.7,2.19128427]
["bitfinex-derivatives","ETHF0:USTF0",1725930696281,0.34009,2352.0,2351.7,2.19128427]
["bitfinex-derivatives","ETHF0:USTF0",1725930696480,0.34009,2352.0,2351.7,1.08372]
["bitfinex-derivatives","ETHF0:USTF0",1725930697286,0.3774,2351.9,2351.7,1.08371]
["bitfinex-derivatives","ETHF0:USTF0",1725930698090,0.3774,2351.9,2351.8,0.34011]
["bitfinex-derivatives","ETHF0:USTF0",1725930699393,0.3774,2351.9,2351.7,1.08371]
["bitfinex-derivatives","ETHF0:USTF0",1725930702687,0.3774,2351.9,2351.7,0.3744]
["bitfinex-derivatives","ETHF0:USTF0",1725930702895,0.3922,2351.8,2351.7,0.3744]
["bitfinex-derivatives","ETHF0:USTF0",1725930703192,0.73231,2351.8,2351.7,0.3744]
["bitfinex-derivatives","ETHF0:USTF0",1725930703490,0.3922,2351.8,2351.7,0.3744]
["bitfinex-derivatives","ETHF0:USTF0",1725930703887,0.73231,2351.8,2351.7,0.3744]
["bitfinex-derivatives","ETHF0:USTF0",1725930704081,0.3922,2351.8,2351.7,0.3744]
["bitfinex-derivatives","ETHF0:USTF0",1725930706892,0.34006,2352.2,2351.8,0.3401]
["bitfinex-derivatives","ETHF0:USTF0",1725930707088,2.46115,2352.3,2351.9,1.12179]
["bitfinex-derivatives","ETHF0:USTF0",1725930707294,2.46115,2352.3,2352.0,0.3782]
["bitfinex-derivatives","ETHF0:USTF0",1725930707295,0.34006,2352.2,2352.0,0.3782]
["bitfinex-derivatives","ETHF0:USTF0",1725930707686,0.34007,2352.1,2352.0,0.3782]
["bitfinex-derivatives","ETHF0:USTF0",1725930708094,0.34006,2352.2,2352.0,0.3782]
["bitfinex-derivatives","ETHF0:USTF0",1725930708492,0.34007,2352.1,2352.0,0.3782]
["bitfinex-derivatives","ETHF0:USTF0",1725930708695,1.72007,2352.1,2352.0,0.3782]
["bitfinex-derivatives","ETHF0:USTF0",1725930708890,5.97207,2352.1,2352.0,0.3782]
["bitfinex-derivatives","ETHF0:USTF0",1725930709090,5.97207,2352.1,2351.7,1.44768427]
["bitfinex-derivatives","ETHF0:USTF0",1725930709290,0.3773,2352.0,2351.8,0.3782]
["bitfinex-derivatives","ETHF0:USTF0",1725930709686,2.1378,2351.9,2351.6,1.10756427]
["bitfinex-derivatives","ETHF0:USTF0",1725930709894,0.34012,2351.8,2351.5,1.10756427]
["bitfinex-derivatives","ETHF0:USTF0",1725930710091,0.34012,2351.8,2351.5,1.44771427]
["bitfinex-derivatives","ETHF0:USTF0",1725930710287,0.71252,2351.7,2351.5,1.10756427]
["bitfinex-derivatives","ETHF0:USTF0",1725930710897,0.71252,2351.7,2351.4,3.58792427]
["bitfinex-derivatives","ETHF0:USTF0",1725930711093,0.3724,2351.7,2351.4,3.58792427]
["bitfinex-derivatives","ETHF0:USTF0",1725930711395,0.34015,2351.5,2351.4,0.3855]
["bitfinex-derivatives","ETHF0:USTF0",1725930711900,0.70765,2351.5,2351.4,0.3855]
["bitfinex-derivatives","ETHF0:USTF0",1725930712297,6.3762,2351.5,2351.2,1.10756427]
["bitfinex-derivatives","ETHF0:USTF0",1725930712502,0.71257,2351.4,2351.1,1.44777427]
["bitfinex-derivatives","ETHF0:USTF0",1725930712701,0.71257,2351.4,2351.0,1.83328427]
["bitfinex-derivatives","ETHF0:USTF0",1725930713000,0.34018,2351.3,2351.1,1.10756427]
["bitfinex-derivatives","ETHF0:USTF0",1725930713899,0.3724,2351.4,2351.0,2.39302217]
["bitfinex-derivatives","ETHF0:USTF0",1725930713900,0.71258,2351.4,2351.0,1.83328427]
["bitfinex-derivatives","ETHF0:USTF0",1725930714293,0.71258,2351.4,2351.1,1.10756427]
["bitfinex-derivatives","ETHF0:USTF0",1725930714495,0.34019,2351.3,2351.1,1.10756427]
["bitfinex-derivatives","ETHF0:USTF0",1725930714702,0.3402,2351.2,2351.1,1.10756427]
["bitfinex-derivatives","ETHF0:USTF0",1725930714894,8.4335,2351.2,2351.1,1.10756427]
["bitfinex-derivatives","ETHF0:USTF0",1725930715101,0.34022,2351.1,2350.8,1.10756427]
["bitfinex-derivatives","ETHF0:USTF0",1725930715294,0.6196911,2351.1,2350.8,1.44781427]
["bitfinex-derivatives","ETHF0:USTF0",1725930716201,0.9599111,2351.1,2350.8,1.10756427]
["bitfinex-derivatives","ETHF0:USTF0",1725930718694,1.3486111,2351.1,2350.8,1.10756427]
["bitfinex-derivatives","ETHF0:USTF0",1725930718899,1.3486111,2351.1,2350.7,2.19942427]
["bitfinex-derivatives","ETHF0:USTF0",1725930719803,0.594726,2351.4,2350.9,1.10756427]
["bitfinex-derivatives","ETHF0:USTF0",1725930720002,0.594726,2351.4,2351.1,0.34021]
["bitfinex-derivatives","ETHF0:USTF0",1725930720503,0.594726,2351.4,2351.2,0.3675]
["bitfinex-derivatives","ETHF0:USTF0",1725930720906,0.594726,2351.4,2351.3,0.3985]
["bitfinex-derivatives","ETHF0:USTF0",1725930721208,0.7579,2351.6,2351.3,0.3985]
["bitfinex-derivatives","ETHF0:USTF0",1725930721209,0.34016,2351.5,2351.3,0.3985]
["bitfinex-derivatives","ETHF0:USTF0",1725930721509,0.71144,2351.6,2351.4,0.3727]
["bitfinex-derivatives","ETHF0:USTF0",1725930721999,0.95958526,2351.6,2351.4,0.3727]
["bitfinex-derivatives","ETHF0:USTF0",1725930724103,0.34015,2351.5,2351.4,0.3727]
["bitfinex-derivatives","ETHF0:USTF0",1725930724297,0.95958526,2351.6,2351.4,0.3727]
["bitfinex-derivatives","ETHF0:USTF0",1725930725098,0.61944526,2351.6,2351.4,0.3727]
["bitfinex-derivatives","ETHF0:USTF0",1725930725708,0.24814526,2351.6,2351.4,0.3727]
["bitfinex-derivatives","ETHF0:USTF0",1725930725910,0.34013,2351.7,2351.4,0.3727]
["bitfinex-derivatives","ETHF0:USTF0",1725930726519,0.72952,2351.8,2351.4,0.71286]
["bitfinex-derivatives","ETHF0:USTF0",1725930727102,0.3401,2351.9,2351.5,0.34015]
["bitfinex-derivatives","ETHF0:USTF0",1725930727314,0.3401,2351.9,2351.6,0.73034]
["bitfinex-derivatives","ETHF0:USTF0",1725930727515,0.3401,2351.9,2351.7,0.3699]
["bitfinex-derivatives","ETHF0:USTF0",1725930728018,0.58616088,2351.9,2351.7,0.3699]
["bitfinex-derivatives","ETHF0:USTF0",1725930729118,0.58616088,2351.9,2351.8,0.3839]
["bitfinex-derivatives","ETHF0:USTF0",1725930730820,0.3401,2351.9,2351.8,0.3839]
["bitfinex-derivatives","ETHF0:USTF0",1725930731510,0.3401,2351.9,2351.7,0.3699]
["bitfinex-derivatives","ETHF0:USTF0",1725930732911,0.64323307,2352.0,2351.7,0.3699]
["bitfinex-derivatives","ETHF0:USTF0",1725930732912,0.98332307,2352.0,2351.7,0.3699]
["bitfinex-derivatives","ETHF0:USTF0",1725930733722,0.3401,2351.9,2351.7,0.3699]
["bitfinex-derivatives","ETHF0:USTF0",1725930735319,0.3894,2352.1,2351.8,0.34011]
["bitfinex-derivatives","ETHF0:USTF0",1725930735519,0.3894,2352.1,2351.9,0.73919]
["bitfinex-derivatives","ETHF0:USTF0",1725930735823,0.72947,2352.1,2351.9,0.3991]
["bitfinex-derivatives","ETHF0:USTF0",1725930737523,0.3894,2352.1,2351.9,0.3991]
["bitfinex-derivatives","ETHF0:USTF0",1725930737823,0.72947,2352.1,2351.9,0.3991]
["bitfinex-derivatives","ETHF0:USTF0",1725930741525,0.3894,2352.1,2351.9,0.73919]
["bitfinex-derivatives","ETHF0:USTF0",1725930741731,0.34005,2352.2,2351.9,2.11919]
["bitfinex-derivatives","ETHF0:USTF0",1725930741927,0.34005,2352.2,2352.0,0.3986]
["bitfinex-derivatives","ETHF0:USTF0",1725930742122,0.34005,2352.2,2352.1,0.3672]
["bitfinex-derivatives","ETHF0:USTF0",1725930742932,1.00127634,2352.4,2352.1,0.3672]
["bitfinex-derivatives","ETHF0:USTF0",1725930743121,0.34004,2352.3,2352.1,0.3672]
["bitfinex-derivatives","ETHF0:USTF0",1725930743430,0.34004,2352.3,2352.2,0.3847]
["bitfinex-derivatives","ETHF0:USTF0",1725930743736,0.34005,2352.2,2352.1,0.3672]
["bitfinex-derivatives","ETHF0:USTF0",1725930744226,0.3725,2352.3,2352.1,0.3672]
["bitfinex-derivatives","ETHF0:USTF0",1725930744227,0.71254,2352.3,2352.1,0.3672]
["bitfinex-derivatives","ETHF0:USTF0",1725930744430,0.34004,2352.3,2352.1,0.3672]
["bitfinex-derivatives","ETHF0:USTF0",1725930744747,1.09303,2352.4,2352.2,0.3847]
["bitfinex-derivatives","ETHF0:USTF0",1725930745423,0.3806,2352.4,2352.2,0.3847]
["bitfinex-derivatives","ETHF0:USTF0",1725930745630,0.72062,2352.4,2352.2,0.3847]
["bitfinex-derivatives","ETHF0:USTF0",1725930746732,0.3806,2352.4,2352.2,0.3847]
["bitfinex-derivatives","ETHF0:USTF0",1725930746938,0.34004,2352.3,2352.2,0.3847]
["bitfinex-derivatives","ETHF0:USTF0",1725930748534,0.72063,2352.4,2352.2,0.3847]
["bitfinex-derivatives","ETHF0:USTF0",1725930749232,0.34004,2352.3,2352.2,0.3847]
["bitfinex-derivatives","ETHF0:USTF0",1725930750336,1.7606,2352.4,2351.7,1.10756427]
["bitfinex-derivatives","ETHF0:USTF0",1725930750540,0.34008,2352.1,2351.8,2.4807]
["bitfinex-derivatives","ETHF0:USTF0",1725930751036,0.34008,2352.1,2351.9,0.34009]
["bitfinex-derivatives","ETHF0:USTF0",1725930753033,0.34008,2352.1,2351.8,2.4807]
["bitfinex-derivatives","ETHF0:USTF0",1725930753229,0.34007,2352.1,2351.8,0.3851]
["bitfinex-derivatives","ETHF0:USTF0",1725930753444,0.72769,2352.0,2351.8,0.3851]
["bitfinex-derivatives","ETHF0:USTF0",1725930753628,0.72769,2352.0,2351.6,1.10756427]
["bitfinex-derivatives","ETHF0:USTF0",1725930753629,0.3876,2352.0,2351.6,1.10756427]
["bitfinex-derivatives","ETHF0:USTF0",1725930753836,0.7802,2351.9,2351.5,1.7644]
["bitfinex-derivatives","ETHF0:USTF0",1725930754342,1.12031,2351.9,2351.5,2.10455]
["bitfinex-derivatives","ETHF0:USTF0",1725930754941,0.34013,2351.7,2351.5,0.3844]
["bitfinex-derivatives","ETHF0:USTF0",1725930755136,0.3876,2351.6,2351.5,0.3844]
["bitfinex-derivatives","ETHF0:USTF0",1725930755643,0.3876,2351.6,2351.3,2.11417]
["bitfinex-derivatives","ETHF0:USTF0",1725930755843,0.3919,2351.5,2351.3,2.49987]
["bitfinex-derivatives","ETHF0:USTF0",1725930756335,0.3919,2351.5,2350.9,1.10756427]
["bitfinex-derivatives","ETHF0:USTF0",1725930756336,1.38,2351.4,2350.9,1.10756427]
["bitfinex-derivatives","ETHF0:USTF0",1725930756547,0.3402,2351.2,2350.8,3.23776427]
["bitfinex-derivatives","ETHF0:USTF0",1725930756734,0.3714,2351.1,2350.8,0.7502]
["bitfinex-derivatives","ETHF0:USTF0",1725930757038,0.7633,2351.1,2350.8,2.1302]
["bitfinex-derivatives","ETHF0:USTF0",1725930757235,0.7633,2351.1,2350.8,2.47045]
["bitfinex-derivatives","ETHF0:USTF0",1725930758132,0.7633,2351.1,2350.8,3.7402]
["bitfinex-derivatives","ETHF0:USTF0",1725930759637,0.34018,2351.3,2350.9,0.34023]
["bitfinex-derivatives","ETHF0:USTF0",1725930759841,1.11068,2351.3,2350.9,0.34023]
["bitfinex-derivatives","ETHF0:USTF0",1725930762332,0.3402,2351.2,2350.9,0.34023]
["bitfinex-derivatives","ETHF0:USTF0",1725930762941,1.11069,2351.3,2350.9,0.34024]
["bitfinex-derivatives","ETHF0:USTF0",1725930763239,0.34022,2351.1,2350.8,3.7402]
["bitfinex-derivatives","ETHF0:USTF0",1725930763838,0.34022,2351.1,2350.8,4.08045]
["bitfinex-derivatives","ETHF0:USTF0",1725930764336,0.34547621,2351.3,2351.0,1.66730217]
["bitfinex-derivatives","ETHF0:USTF0",1725930764539,0.3402,2351.2,2351.1,1.10623837]
["bitfinex-derivatives","ETHF0:USTF0",1725930767442,1.04996621,2351.3,2351.1,1.10623837]
["bitfinex-derivatives","ETHF0:USTF0",1725930767637,0.3402,2351.2,2351.1,1.10623837]
["bitfinex-derivatives","ETHF0:USTF0",1725930772455,0.3402,2351.2,2350.9,0.34024]
["bitfinex-derivatives","ETHF0:USTF0",1725930772754,0.34021,2351.1,2350.8,1.09044]
["bitfinex-derivatives","ETHF0:USTF0",1725930773046,3.69977621,2351.3,2350.9,0.34024]
["bitfinex-derivatives","ETHF0:USTF0",1725930773047,0.3781,2351.0,2350.9,0.34024]
["bitfinex-derivatives","ETHF0:USTF0",1725930773942,0.3781,2351.0,2350.8,1.12305]
["bitfinex-derivatives","ETHF0:USTF0",1725930775356,0.3781,2351.0,2350.9,0.34024]
["bitfinex-derivatives","ETHF0:USTF0",1725930777451,0.7183,2351.0,2350.9,0.34024]
["bitfinex-derivatives","ETHF0:USTF0",1725930778355,0.3402,2351.0,2350.9,0.34024]
["bitfinex-derivatives","ETHF0:USTF0",1725930779357,0.3402,2351.0,2350.9,1.44647837]
["bitfinex-derivatives","ETHF0:USTF0",1725930780651,0.3402,2351.0,2350.9,3.85497365]
["bitfinex-derivatives","ETHF0:USTF0",1725930781048,0.3402,2351.0,2350.9,3.85424219]
["bitfinex-derivatives","ETHF0:USTF0",1725930781353,0.3402,2351.0,2350.9,1.44508806]
["bitfinex-derivatives","ETHF0:USTF0",1725930782751,0.3402,2351.0,2350.9,1.10484806]
["bitfinex-derivatives","ETHF0:USTF0",1725930782949,0.3402,2351.0,2350.8,2.22789806]
["bitfinex-derivatives","ETHF0:USTF0",1725930784355,0.3402,2351.0,2350.9,1.44508806]
["bitfinex-derivatives","ETHF0:USTF0",1725930786361,0.3402,2351.0,2350.9,0.34024]
["bitfinex-derivatives","ETHF0:USTF0",1725930787258,0.3402,2351.0,2350.8,1.12305]
["bitfinex-derivatives","ETHF0:USTF0",1725930787458,0.34026,2350.8,2350.2,1.41684806]
["bitfinex-derivatives","ETHF0:USTF0",1725930787755,1.38,2350.6,2350.3,0.7434]
["bitfinex-derivatives","ETHF0:USTF0",1725930789358,2.48167,2350.7,2350.3,0.7434]
["bitfinex-derivatives","ETHF0:USTF0",1725930790263,0.34029,2350.6,2350.3,0.7434]
["bitfinex-derivatives","ETHF0:USTF0",1725930790561,2.1414,2350.7,2350.3,0.3693]
["bitfinex-derivatives","ETHF0:USTF0",1725930790562,1.38,2350.4,2350.3,0.3693]
["bitfinex-derivatives","ETHF0:USTF0",1725930790753,1.72031,2350.4,2350.3,0.3693]
["bitfinex-derivatives","ETHF0:USTF0",1725930791263,1.38,2350.4,2350.2,0.3649]
["bitfinex-derivatives","ETHF0:USTF0",1725930791556,0.34035,2350.2,2349.9,0.3927]
["bitfinex-derivatives","ETHF0:USTF0",1725930791765,1.38,2350.0,2349.9,0.3927]
["bitfinex-derivatives","ETHF0:USTF0",1725930792560,0.21281485,2350.1,2349.9,0.3927]
["bitfinex-derivatives","ETHF0:USTF0",1725930792752,1.38,2350.2,2349.9,0.3927]
["bitfinex-derivatives","ETHF0:USTF0",1725930793158,1.72034,2350.2,2349.9,0.3927]
["bitfinex-derivatives","ETHF0:USTF0",1725930793359,0.21502171,2350.1,2349.9,0.3927]
["bitfinex-derivatives","ETHF0:USTF0",1725930795262,0.34034,2350.2,2349.9,0.3927]
["bitfinex-derivatives","ETHF0:USTF0",1725930801653,0.34036,2350.1,2349.9,0.3927]
["bitfinex-derivatives","ETHF0:USTF0",1725930802356,0.34036,2350.1,2349.8,0.7536]
["bitfinex-derivatives","ETHF0:USTF0",1725930802357,3.20469479,2350.1,2349.8,0.7536]
["bitfinex-derivatives","ETHF0:USTF0",1725930802558,0.34038,2349.9,2349.8,0.3855]
["bitfinex-derivatives","ETHF0:USTF0",1725930802762,0.3909,2350.0,2349.8,0.3855]
["bitfinex-derivatives","ETHF0:USTF0",1725930803068,0.34038,2349.9,2349.8,0.3855]
["bitfinex-derivatives","ETHF0:USTF0",1725930803962,0.3909,2350.0,2349.8,0.3855]
["bitfinex-derivatives","ETHF0:USTF0",1725930804365,0.34038,2349.9,2349.8,0.3855]
["bitfinex-derivatives","ETHF0:USTF0",1725930807162,0.3404,2349.9,2349.8,0.3855]
["bitfinex-derivatives","ETHF0:USTF0",1725930811170,0.68078,2349.9,2349.8,0.3855]
["bitfinex-derivatives","ETHF0:USTF0",1725930812074,0.3404,2349.9,2349.8,0.3855]
["bitfinex-derivatives","ETHF0:USTF0",1725930812283,0.68078,2349.9,2349.8,0.3855]
["bitfinex-derivatives","ETHF0:USTF0",1725930816066,0.34041,2349.7,2349.6,0.3685]
["bitfinex-derivatives","ETHF0:USTF0",1725930816466,0.34041,2349.7,2349.6,4.6245]
["bitfinex-derivatives","ETHF0:USTF0",1725930816969,0.85115,2349.4,2349.3,8.06e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725930817170,0.34053,2349.0,2348.8,0.7685]
["bitfinex-derivatives","ETHF0:USTF0",1725930817469,1.38,2349.0,2348.8,0.7685]
["bitfinex-derivatives","ETHF0:USTF0",1725930817665,0.34053,2348.9,2348.8,0.7685]
["bitfinex-derivatives","ETHF0:USTF0",1725930819269,0.34053,2348.9,2348.8,0.369]
["bitfinex-derivatives","ETHF0:USTF0",1725930820266,3.33052,2349.0,2348.8,0.369]
["bitfinex-derivatives","ETHF0:USTF0",1725930820474,2.99,2349.0,2348.8,0.369]
["bitfinex-derivatives","ETHF0:USTF0",1725930820675,0.34053,2348.9,2348.8,0.369]
["bitfinex-derivatives","ETHF0:USTF0",1725930822669,3.33052,2349.0,2348.8,0.369]
["bitfinex-derivatives","ETHF0:USTF0",1725930823178,0.24586381,2349.1,2348.8,0.369]
["bitfinex-derivatives","ETHF0:USTF0",1725930823379,0.34052,2349.0,2348.8,0.369]
["bitfinex-derivatives","ETHF0:USTF0",1725930823575,0.34053,2348.9,2348.8,0.369]
["bitfinex-derivatives","ETHF0:USTF0",1725930823773,0.34052,2349.0,2348.8,0.369]
["bitfinex-derivatives","ETHF0:USTF0",1725930825979,0.34051,2349.1,2348.8,0.369]
["bitfinex-derivatives","ETHF0:USTF0",1725930828786,0.25117673,2349.2,2348.8,0.369]
["bitfinex-derivatives","ETHF0:USTF0",1725930829078,0.34051,2349.1,2348.8,0.369]
["bitfinex-derivatives","ETHF0:USTF0",1725930830171,0.34051,2349.1,2348.9,0.4019]
["bitfinex-derivatives","ETHF0:USTF0",1725930830582,0.34051,2349.1,2349.0,0.3798]
["bitfinex-derivatives","ETHF0:USTF0",1725930831184,0.34051,2349.0,2348.9,0.4019]
["bitfinex-derivatives","ETHF0:USTF0",1725930831584,3.98676174,2349.3,2348.9,0.4019]
["bitfinex-derivatives","ETHF0:USTF0",1725930831886,0.34051,2349.1,2348.9,0.4019]
["bitfinex-derivatives","ETHF0:USTF0",1725930832985,0.3405,2349.0,2348.9,0.4019]
["bitfinex-derivatives","ETHF0:USTF0",1725930836886,0.3405,2349.0,2348.9,0.8043]
["bitfinex-derivatives","ETHF0:USTF0",1725930840796,0.68101,2349.0,2348.9,0.8043]
["bitfinex-derivatives","ETHF0:USTF0",1725930844798,0.68101,2349.0,2348.9,0.4024]
["bitfinex-derivatives","ETHF0:USTF0",1725930853402,0.68101,2349.0,2348.6,0.72706]
["bitfinex-derivatives","ETHF0:USTF0",1725930853403,0.34055,2348.8,2348.6,0.3865]
["bitfinex-derivatives","ETHF0:USTF0",1725930853608,0.34055,2348.8,2348.6,0.7715]
["bitfinex-derivatives","ETHF0:USTF0",1725930854104,0.34056,2348.7,2348.6,0.7715]
["bitfinex-derivatives","ETHF0:USTF0",1725930854399,0.34056,2348.7,2348.6,1.0506597]
["bitfinex-derivatives","ETHF0:USTF0",1725930854595,0.34056,2348.7,2348.6,1.55573433]
["bitfinex-derivatives","ETHF0:USTF0",1725930854802,0.34055,2348.8,2348.6,7.09501551]
["bitfinex-derivatives","ETHF0:USTF0",1725930854991,0.34055,2348.8,2348.7,3.01716139]
["bitfinex-derivatives","ETHF0:USTF0",1725930855295,0.34055,2348.8,2348.7,3.01715814]
["bitfinex-derivatives","ETHF0:USTF0",1725930856101,0.34055,2348.8,2348.7,5.23503898]
["bitfinex-derivatives","ETHF0:USTF0",1725930856493,0.34055,2348.8,2348.7,3.01715814]
["bitfinex-derivatives","ETHF0:USTF0",1725930856696,0.34055,2348.8,2348.7,5.23503898]
["bitfinex-derivatives","ETHF0:USTF0",1725930857100,0.34055,2348.8,2348.7,3.51135474]
["bitfinex-derivatives","ETHF0:USTF0",1725930857296,0.34055,2348.8,2348.7,4.01711077]
["bitfinex-derivatives","ETHF0:USTF0",1725930857499,0.34055,2348.8,2348.7,3.51200253]
["bitfinex-derivatives","ETHF0:USTF0",1725930857696,0.34055,2348.8,2348.7,1.84642706]
["bitfinex-derivatives","ETHF0:USTF0",1725930858000,1.72055,2348.8,2348.7,1.84642706]
["bitfinex-derivatives","ETHF0:USTF0",1725930858195,1.72055,2348.8,2348.7,3.51200253]
["bitfinex-derivatives","ETHF0:USTF0",1725930858506,0.34055,2348.8,2348.7,3.51200253]
["bitfinex-derivatives","ETHF0:USTF0",1725930859606,0.34055,2348.8,2348.7,3.89580253]
["bitfinex-derivatives","ETHF0:USTF0",1725930860402,0.34055,2348.8,2348.7,2.23022706]
["bitfinex-derivatives","ETHF0:USTF0",1725930861106,0.34055,2348.8,2348.7,8.14751467]
["bitfinex-derivatives","ETHF0:USTF0",1725930861795,0.34055,2348.8,2348.7,3.89844457]
["bitfinex-derivatives","ETHF0:USTF0",1725930862100,0.34055,2348.8,2348.7,2.23022706]
["bitfinex-derivatives","ETHF0:USTF0",1725930862307,0.34055,2348.8,2348.7,8.15111607]
["bitfinex-derivatives","ETHF0:USTF0",1725930862601,0.68105,2348.8,2348.7,8.15111607]
["bitfinex-derivatives","ETHF0:USTF0",1725930862802,0.68105,2348.8,2348.7,4.4481079]
["bitfinex-derivatives","ETHF0:USTF0",1725930863002,0.68105,2348.8,2348.7,8.1512006]
["bitfinex-derivatives","ETHF0:USTF0",1725930863704,0.68105,2348.8,2348.7,4.0643079]
["bitfinex-derivatives","ETHF0:USTF0",1725930863999,1.53242,2348.8,2348.7,3.51654222]
["bitfinex-derivatives","ETHF0:USTF0",1725930864394,2.91242,2348.8,2348.7,3.51654222]
["bitfinex-derivatives","ETHF0:USTF0",1725930865701,2.91242,2348.8,2348.7,3.52148711]
["bitfinex-derivatives","ETHF0:USTF0",1725930865894,2.06105,2348.8,2348.7,3.52148711]
["bitfinex-derivatives","ETHF0:USTF0",1725930866406,2.91242,2348.8,2348.7,3.52148711]
["bitfinex-derivatives","ETHF0:USTF0",1725930867203,2.91242,2348.8,2348.7,1.85137195]
["bitfinex-derivatives","ETHF0:USTF0",1725930867505,0.34056,2348.7,2348.6,1.67011516]
["bitfinex-derivatives","ETHF0:USTF0",1725930867702,0.34056,2348.7,2348.6,3.53352434]
["bitfinex-derivatives","ETHF0:USTF0",1725930869009,4.59816,2348.7,2348.6,1.86340918]
["bitfinex-derivatives","ETHF0:USTF0",1725930869209,5.44956,2348.7,2348.6,1.86340918]
["bitfinex-derivatives","ETHF0:USTF0",1725930869406,5.44956,2348.7,2348.6,2.45734602]
["bitfinex-derivatives","ETHF0:USTF0",1725930869609,5.44956,2348.7,2348.6,0.78805369]
["bitfinex-derivatives","ETHF0:USTF0",1725930870198,0.34057,2348.6,2348.5,1.66929233]
["bitfinex-derivatives","ETHF0:USTF0",1725930870406,2.10577,2348.6,2348.5,1.66929233]
["bitfinex-derivatives","ETHF0:USTF0",1725930871616,2.61664,2348.6,2348.4,1.6683379]
["bitfinex-derivatives","ETHF0:USTF0",1725930871814,1.72059,2348.5,2348.4,1.6683379]
["bitfinex-derivatives","ETHF0:USTF0",1725930872517,1.19187,2348.8,2348.4,1.6683379]
["bitfinex-derivatives","ETHF0:USTF0",1725930872710,0.34057,2348.6,2348.5,2.0321379]
["bitfinex-derivatives","ETHF0:USTF0",1725930876915,0.34057,2348.6,2348.4,1.6683379]
["bitfinex-derivatives","ETHF0:USTF0",1725930877103,0.34057,2348.6,2348.5,0.7385]
["bitfinex-derivatives","ETHF0:USTF0",1725930879318,1.38,2348.7,2348.5,0.7385]
["bitfinex-derivatives","ETHF0:USTF0",1725930879319,1.72057,2348.7,2348.5,0.7385]
["bitfinex-derivatives","ETHF0:USTF0",1725930879508,1.72057,2348.7,2348.6,0.3705]
["bitfinex-derivatives","ETHF0:USTF0",1725930880012,5.97817,2348.7,2348.6,0.3705]
["bitfinex-derivatives","ETHF0:USTF0",1725930880409,1.72057,2348.7,2348.6,0.3705]
["bitfinex-derivatives","ETHF0:USTF0",1725930881621,5.97817,2348.7,2348.6,0.3705]
["bitfinex-derivatives","ETHF0:USTF0",1725930882908,1.72057,2348.7,2348.6,0.3705]
["bitfinex-derivatives","ETHF0:USTF0",1725930883114,5.97817,2348.7,2348.6,0.3705]
["bitfinex-derivatives","ETHF0:USTF0",1725930883713,1.72057,2348.7,2348.6,0.3705]
["bitfinex-derivatives","ETHF0:USTF0",1725930886810,0.34057,2348.6,2348.5,2.4068379]
["bitfinex-derivatives","ETHF0:USTF0",1725930889631,0.34057,2348.6,2348.5,4.26166794]
["bitfinex-derivatives","ETHF0:USTF0",1725930890919,0.34057,2348.6,2348.5,2.21967589]
["bitfinex-derivatives","ETHF0:USTF0",1725930891927,0.34059,2348.5,2348.4,2.0349379]
["bitfinex-derivatives","ETHF0:USTF0",1725930892110,1.50015473,2348.5,2348.4,3.8886438]
["bitfinex-derivatives","ETHF0:USTF0",1725930892309,1.84074473,2348.5,2348.4,3.8886438]
["bitfinex-derivatives","ETHF0:USTF0",1725930893031,5.97899,2348.5,2348.4,3.8886438]
["bitfinex-derivatives","ETHF0:USTF0",1725930893529,6.31959,2348.5,2348.4,3.8886438]
["bitfinex-derivatives","ETHF0:USTF0",1725930895023,1.7206,2348.5,2348.4,3.8886438]
["bitfinex-derivatives","ETHF0:USTF0",1725930895320,2.06119,2348.5,2348.4,2.2203059]
["bitfinex-derivatives","ETHF0:USTF0",1725930895523,2.06119,2348.5,2348.4,2.21821297]
["bitfinex-derivatives","ETHF0:USTF0",1725930895917,2.06119,2348.5,2348.4,2.21823535]
["bitfinex-derivatives","ETHF0:USTF0",1725930896324,2.06119,2348.5,2348.4,4.43611619]
["bitfinex-derivatives","ETHF0:USTF0",1725930898218,2.06119,2348.5,2348.4,8.14099668]
["bitfinex-derivatives","ETHF0:USTF0",1725930898423,2.06119,2348.5,2348.4,4.43611619]
["bitfinex-derivatives","ETHF0:USTF0",1725930899025,2.06119,2348.5,2348.4,3.88213774]
["bitfinex-derivatives","ETHF0:USTF0",1725930900627,2.06119,2348.5,2348.4,3.88076814]
["bitfinex-derivatives","ETHF0:USTF0",1725930902215,2.06119,2348.5,2348.4,2.21686575]
["bitfinex-derivatives","ETHF0:USTF0",1725930902624,2.06119,2348.5,2348.4,3.88237569]
["bitfinex-derivatives","ETHF0:USTF0",1725930903124,2.06119,2348.5,2348.4,2.21686575]
["bitfinex-derivatives","ETHF0:USTF0",1725930904527,2.06119,2348.5,2348.4,2.21902972]
["bitfinex-derivatives","ETHF0:USTF0",1725930907119,2.06119,2348.5,2348.4,8.14330256]
["bitfinex-derivatives","ETHF0:USTF0",1725930908123,2.06119,2348.5,2348.4,5.92542172]
["bitfinex-derivatives","ETHF0:USTF0",1725930908318,2.06119,2348.5,2348.4,5.55882172]
["bitfinex-derivatives","ETHF0:USTF0",1725930908319,6.31959,2348.5,2348.4,5.55882172]
["bitfinex-derivatives","ETHF0:USTF0",1725930908526,7.93616,2348.5,2348.4,3.52031683]
["bitfinex-derivatives","ETHF0:USTF0",1725930908726,7.93616,2348.5,2348.4,3.52029906]
["bitfinex-derivatives","ETHF0:USTF0",1725930909427,0.3406,2348.5,2348.4,2.24442972]
["bitfinex-derivatives","ETHF0:USTF0",1725930909627,0.68119,2348.5,2348.4,5.95265974]
["bitfinex-derivatives","ETHF0:USTF0",1725930910221,0.3406,2348.5,2348.4,5.95265974]
["bitfinex-derivatives","ETHF0:USTF0",1725930910821,0.68119,2348.5,2348.4,5.95265974]
["bitfinex-derivatives","ETHF0:USTF0",1725930911030,0.68119,2348.5,2348.4,8.17663659]
["bitfinex-derivatives","ETHF0:USTF0",1725930911826,1.45299,2348.5,2348.4,8.17663659]
["bitfinex-derivatives","ETHF0:USTF0",1725930912433,1.45299,2348.5,2348.4,4.47098044]
["bitfinex-derivatives","ETHF0:USTF0",1725930912729,1.45299,2348.5,2348.4,2.24442972]
["bitfinex-derivatives","ETHF0:USTF0",1725930913418,5.71139,2348.5,2348.4,1.85242972]
["bitfinex-derivatives","ETHF0:USTF0",1725930913622,5.71139,2348.5,2348.4,3.52252207]
["bitfinex-derivatives","ETHF0:USTF0",1725930913833,1.45299,2348.5,2348.4,3.52252207]
["bitfinex-derivatives","ETHF0:USTF0",1725930914031,0.3406,2348.4,2348.3,0.4002]
["bitfinex-derivatives","ETHF0:USTF0",1725930914336,1.7206,2348.4,2348.3,0.4002]
["bitfinex-derivatives","ETHF0:USTF0",1725930915039,5.6384,2348.4,2348.1,1.67009235]
["bitfinex-derivatives","ETHF0:USTF0",1725930915332,0.34064,2348.1,2348.0,1.67009235]
["bitfinex-derivatives","ETHF0:USTF0",1725930915529,1.72064,2348.2,2348.0,2.22771026]
["bitfinex-derivatives","ETHF0:USTF0",1725930915725,1.72064,2348.2,2348.0,0.3712]
["bitfinex-derivatives","ETHF0:USTF0",1725930917026,1.72064,2348.2,2348.0,2.04129235]
["bitfinex-derivatives","ETHF0:USTF0",1725930917229,1.72064,2348.2,2348.0,0.3712]
["bitfinex-derivatives","ETHF0:USTF0",1725930917934,1.38,2348.2,2348.0,0.3712]
["bitfinex-derivatives","ETHF0:USTF0",1725930918144,0.3407,2348.1,2348.0,0.3712]
["bitfinex-derivatives","ETHF0:USTF0",1725930919324,0.68134,2348.1,2348.0,0.3712]
["bitfinex-derivatives","ETHF0:USTF0",1725930920329,4.5999,2348.1,2347.7,0.7899]
["bitfinex-derivatives","ETHF0:USTF0",1725930920532,4.5999,2348.1,2347.7,1.1916]
["bitfinex-derivatives","ETHF0:USTF0",1725930920533,1.38,2347.8,2347.7,1.1916]
["bitfinex-derivatives","ETHF0:USTF0",1725930922037,1.38,2347.9,2347.7,8.97562008]
["bitfinex-derivatives","ETHF0:USTF0",1725930922241,1.38,2347.9,2347.8,1.85439046]
["bitfinex-derivatives","ETHF0:USTF0",1725930922842,1.72067,2347.9,2347.7,2.46836421]
["bitfinex-derivatives","ETHF0:USTF0",1725930923037,1.72069,2347.8,2347.7,2.46836421]
["bitfinex-derivatives","ETHF0:USTF0",1725930923246,1.72069,2347.8,2347.7,2.65453649]
["bitfinex-derivatives","ETHF0:USTF0",1725930923637,1.38,2347.8,2347.7,0.8001]
["bitfinex-derivatives","ETHF0:USTF0",1725930924745,5.6392,2347.8,2347.7,0.4017]
["bitfinex-derivatives","ETHF0:USTF0",1725930925343,5.97989,2347.8,2347.7,0.4017]
["bitfinex-derivatives","ETHF0:USTF0",1725930925539,0.34071,2347.7,2347.5,0.7758]
["bitfinex-derivatives","ETHF0:USTF0",1725930925741,1.38,2347.6,2347.5,0.7758]
["bitfinex-derivatives","ETHF0:USTF0",1725930925943,1.59368705,2347.6,2347.5,2.62859548]
["bitfinex-derivatives","ETHF0:USTF0",1725930926443,1.59368705,2347.6,2347.5,0.7758]
["bitfinex-derivatives","ETHF0:USTF0",1725930927738,1.93440705,2347.6,2347.5,0.7758]
["bitfinex-derivatives","ETHF0:USTF0",1725930928246,1.59368705,2347.6,2347.5,0.7758]
["bitfinex-derivatives","ETHF0:USTF0",1725930928545,1.93440705,2347.6,2347.5,0.7758]
["bitfinex-derivatives","ETHF0:USTF0",1725930929746,1.59368705,2347.6,2347.5,0.7758]
["bitfinex-derivatives","ETHF0:USTF0",1725930930439,1.93440705,2347.6,2347.5,0.7758]
["bitfinex-derivatives","ETHF0:USTF0",1725930930644,0.34073,2347.5,2347.4,0.3917]
["bitfinex-derivatives","ETHF0:USTF0",1725930930939,0.34073,2347.5,2347.1,3.87324]
["bitfinex-derivatives","ETHF0:USTF0",1725930930940,0.34075,2347.4,2347.1,3.87324]
["bitfinex-derivatives","ETHF0:USTF0",1725930931141,0.34075,2347.4,2347.3,0.3862]
["bitfinex-derivatives","ETHF0:USTF0",1725930931739,0.3892,2347.5,2347.3,0.3862]
["bitfinex-derivatives","ETHF0:USTF0",1725930931940,0.34074,2347.5,2347.3,0.3862]
["bitfinex-derivatives","ETHF0:USTF0",1725930932645,1.38,2347.4,2347.3,0.3862]
["bitfinex-derivatives","ETHF0:USTF0",1725930933642,1.38,2347.5,2347.3,0.3862]
["bitfinex-derivatives","ETHF0:USTF0",1725930934554,1.38,2347.5,2347.3,0.72696]
["bitfinex-derivatives","ETHF0:USTF0",1725930935650,1.38,2347.5,2347.3,0.3862]
["bitfinex-derivatives","ETHF0:USTF0",1725930936644,1.38,2347.5,2347.3,0.72696]
["bitfinex-derivatives","ETHF0:USTF0",1725930937146,1.38,2347.5,2347.3,1.83479501]
["bitfinex-derivatives","ETHF0:USTF0",1725930937450,1.38,2347.5,2347.3,0.72696]
["bitfinex-derivatives","ETHF0:USTF0",1725930938042,1.38,2347.5,2347.3,1.83479501]
["bitfinex-derivatives","ETHF0:USTF0",1725930938243,0.883,2348.0,2347.3,7.7662]
["bitfinex-derivatives","ETHF0:USTF0",1725930938442,0.3407,2348.1,2347.6,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1725930938647,2.06135,2348.1,2347.8,0.34068]
["bitfinex-derivatives","ETHF0:USTF0",1725930938951,1.72066,2348.0,2347.7,2.58463501]
["bitfinex-derivatives","ETHF0:USTF0",1725930939343,1.38,2348.0,2347.8,0.34069]
["bitfinex-derivatives","ETHF0:USTF0",1725930939742,1.38,2348.0,2347.8,1.44852501]
["bitfinex-derivatives","ETHF0:USTF0",1725930941054,1.38,2348.0,2347.8,0.34069]
["bitfinex-derivatives","ETHF0:USTF0",1725930941055,1.72066,2348.0,2347.8,0.34069]
["bitfinex-derivatives","ETHF0:USTF0",1725930941457,1.38,2348.0,2347.7,2.24393501]
["bitfinex-derivatives","ETHF0:USTF0",1725930941647,1.38,2348.0,2347.8,1.44851501]
["bitfinex-derivatives","ETHF0:USTF0",1725930942347,1.72066,2348.0,2347.8,1.10783501]
["bitfinex-derivatives","ETHF0:USTF0",1725930943157,1.38,2348.0,2347.8,1.44851501]
["bitfinex-derivatives","ETHF0:USTF0",1725930944260,1.38,2348.0,2347.8,0.34068]
["bitfinex-derivatives","ETHF0:USTF0",1725930944555,1.38,2348.0,2347.8,1.44851501]
["bitfinex-derivatives","ETHF0:USTF0",1725930944856,0.3407,2347.9,2347.8,1.44851501]
["bitfinex-derivatives","ETHF0:USTF0",1725930945243,0.3407,2347.9,2347.8,7.55694656]
["bitfinex-derivatives","ETHF0:USTF0",1725930945744,0.3407,2347.9,2347.8,5.70771501]
["bitfinex-derivatives","ETHF0:USTF0",1725930946147,0.3407,2347.9,2347.8,7.55712913]
["bitfinex-derivatives","ETHF0:USTF0",1725930946342,0.3407,2347.9,2347.8,5.70771501]
["bitfinex-derivatives","ETHF0:USTF0",1725930946758,0.3407,2347.9,2347.8,7.55710981]
["bitfinex-derivatives","ETHF0:USTF0",1725930946959,0.3407,2347.9,2347.8,6.4492748]
["bitfinex-derivatives","ETHF0:USTF0",1725930947261,0.3407,2347.9,2347.8,8.11753901]
["bitfinex-derivatives","ETHF0:USTF0",1725930949257,1.72065,2348.1,2347.9,0.34067]
["bitfinex-derivatives","ETHF0:USTF0",1725930949450,1.72065,2348.1,2348.0,0.3807]
["bitfinex-derivatives","ETHF0:USTF0",1725930950866,2.06135,2348.1,2348.0,0.3807]
["bitfinex-derivatives","ETHF0:USTF0",1725930952057,1.42208042,2348.1,2348.0,0.3807]
["bitfinex-derivatives","ETHF0:USTF0",1725930956562,1.08143042,2348.1,2348.0,1.48938922]
["bitfinex-derivatives","ETHF0:USTF0",1725930956756,1.42207042,2348.1,2348.0,1.48938922]
["bitfinex-derivatives","ETHF0:USTF0",1725930956957,1.42207042,2348.1,2348.0,1.83004922]
["bitfinex-derivatives","ETHF0:USTF0",1725930956958,0.3407,2348.1,2348.0,1.83004922]
["bitfinex-derivatives","ETHF0:USTF0",1725930957156,0.3407,2348.1,2348.0,3.67664152]
["bitfinex-derivatives","ETHF0:USTF0",1725930957355,0.3407,2348.1,2348.0,12.8271523]
["bitfinex-derivatives","ETHF0:USTF0",1725930957561,1.72061,2348.4,2348.1,0.34063]
["bitfinex-derivatives","ETHF0:USTF0",1725930957761,1.72061,2348.4,2348.3,1.10953242]
["bitfinex-derivatives","ETHF0:USTF0",1725930958162,1.72061,2348.4,2348.3,1.48703242]
["bitfinex-derivatives","ETHF0:USTF0",1725930959266,2.06121,2348.4,2348.3,1.10953242]
["bitfinex-derivatives","ETHF0:USTF0",1725930960264,1.7206,2348.4,2348.3,1.10953242]
["bitfinex-derivatives","ETHF0:USTF0",1725930960669,2.4622,2348.4,2348.3,1.10953242]
["bitfinex-derivatives","ETHF0:USTF0",1725930961769,2.1216,2348.4,2348.3,1.10953242]
["bitfinex-derivatives","ETHF0:USTF0",1725930963869,0.3406,2348.4,2348.3,1.84630905]
["bitfinex-derivatives","ETHF0:USTF0",1725930964070,0.3406,2348.4,2348.3,2.95575272]
["bitfinex-derivatives","ETHF0:USTF0",1725930964273,1.7206,2348.4,2348.3,2.95575272]
["bitfinex-derivatives","ETHF0:USTF0",1725930964978,2.0612,2348.4,2348.3,1.84630905]
["bitfinex-derivatives","ETHF0:USTF0",1725930965175,2.0612,2348.4,2348.3,2.95558836]
["bitfinex-derivatives","ETHF0:USTF0",1725930965474,1.1761231,2348.9,2348.3,7.76363332]
["bitfinex-derivatives","ETHF0:USTF0",1725930965475,0.115,2348.9,2348.3,7.76363332]
["bitfinex-derivatives","ETHF0:USTF0",1725930965672,0.7616,2349.1,2348.8,2.48866757]
["bitfinex-derivatives","ETHF0:USTF0",1725930965869,1.132,2349.4,2349.0,2.82883713]
["bitfinex-derivatives","ETHF0:USTF0",1725930966073,1.132,2349.4,2349.1,1.10805839]
["bitfinex-derivatives","ETHF0:USTF0",1725930966074,1.10206,2349.4,2349.1,1.10805839]
["bitfinex-derivatives","ETHF0:USTF0",1725930966382,3.7516,2349.4,2349.1,1.10805839]
["bitfinex-derivatives","ETHF0:USTF0",1725930966568,2.99,2349.2,2348.9,1.10805839]
["bitfinex-derivatives","ETHF0:USTF0",1725930966764,4.2568,2349.3,2348.7,3.32539354]
["bitfinex-derivatives","ETHF0:USTF0",1725930966765,0.34054,2348.8,2348.7,3.32539354]
["bitfinex-derivatives","ETHF0:USTF0",1725930966970,3.53901094,2348.8,2348.7,2.21733515]
["bitfinex-derivatives","ETHF0:USTF0",1725930967178,3.87951094,2348.8,2348.5,1.10805839]
["bitfinex-derivatives","ETHF0:USTF0",1725930967376,3.87951094,2348.8,2348.4,0.7604]
["bitfinex-derivatives","ETHF0:USTF0",1725930967579,4.25901094,2348.8,2348.4,0.7604]
["bitfinex-derivatives","ETHF0:USTF0",1725930969180,3.91847094,2348.8,2348.4,0.7604]
["bitfinex-derivatives","ETHF0:USTF0",1725930970601,4.25902094,2348.8,2348.4,0.7604]
["bitfinex-derivatives","ETHF0:USTF0",1725930971482,0.3405,2348.8,2348.4,0.7604]
["bitfinex-derivatives","ETHF0:USTF0",1725930971683,0.3405,2348.8,2348.5,0.72698]
["bitfinex-derivatives","ETHF0:USTF0",1725930971896,0.3405,2348.8,2348.5,0.3864]
["bitfinex-derivatives","ETHF0:USTF0",1725930972195,0.3405,2348.8,2348.5,0.72698]
["bitfinex-derivatives","ETHF0:USTF0",1725930972796,0.3405,2348.8,2348.5,0.3864]
["bitfinex-derivatives","ETHF0:USTF0",1725930973097,0.3405,2348.8,2348.7,0.34056]
["bitfinex-derivatives","ETHF0:USTF0",1725930979687,0.3405,2348.8,2348.5,0.3864]
["bitfinex-derivatives","ETHF0:USTF0",1725930979688,0.55052782,2348.8,2348.5,0.3864]
["bitfinex-derivatives","ETHF0:USTF0",1725930979891,1.51807,2348.7,2348.4,1.101]
["bitfinex-derivatives","ETHF0:USTF0",1725930980097,1.51806,2348.7,2348.5,0.34058]
["bitfinex-derivatives","ETHF0:USTF0",1725930980301,1.12056,2348.7,2348.4,1.10099]
["bitfinex-derivatives","ETHF0:USTF0",1725930981805,1.12056,2348.7,2348.5,0.34058]
["bitfinex-derivatives","ETHF0:USTF0",1725930981994,1.12056,2348.7,2348.4,1.10099]
["bitfinex-derivatives","ETHF0:USTF0",1725930982596,1.12056,2348.7,2348.5,0.34059]
["bitfinex-derivatives","ETHF0:USTF0",1725930983804,0.3406,2348.6,2348.4,1.10099]
["bitfinex-derivatives","ETHF0:USTF0",1725930984300,0.68117,2348.6,2348.4,0.7604]
["bitfinex-derivatives","ETHF0:USTF0",1725930984600,0.3406,2348.6,2348.4,1.101]
["bitfinex-derivatives","ETHF0:USTF0",1725930984799,0.68117,2348.6,2348.4,0.7604]
["bitfinex-derivatives","ETHF0:USTF0",1725930985000,0.7229,2348.6,2348.2,0.34062]
["bitfinex-derivatives","ETHF0:USTF0",1725930985298,0.34061,2348.4,2348.1,0.71264]
["bitfinex-derivatives","ETHF0:USTF0",1725930985503,1.14362,2348.3,2348.1,0.71264]
["bitfinex-derivatives","ETHF0:USTF0",1725930985696,1.52592,2348.3,2348.1,0.71264]
["bitfinex-derivatives","ETHF0:USTF0",1725930985900,1.1853,2348.3,2348.1,0.71264]
["bitfinex-derivatives","ETHF0:USTF0",1725930986097,1.1853,2348.3,2348.1,0.34064]
["bitfinex-derivatives","ETHF0:USTF0",1725930988793,1.1853,2348.3,2348.0,0.71265]
["bitfinex-derivatives","ETHF0:USTF0",1725930989108,4.1753,2348.3,2348.0,0.372]
["bitfinex-derivatives","ETHF0:USTF0",1725930989399,4.1753,2348.3,2347.8,0.34068]
["bitfinex-derivatives","ETHF0:USTF0",1725930989400,2.99,2348.1,2347.8,0.34068]
["bitfinex-derivatives","ETHF0:USTF0",1725930989603,2.99,2348.1,2347.7,1.49899]
["bitfinex-derivatives","ETHF0:USTF0",1725930989604,3.33065,2348.1,2347.7,1.49899]
["bitfinex-derivatives","ETHF0:USTF0",1725930989911,0.3758,2348.0,2347.7,1.49899]
["bitfinex-derivatives","ETHF0:USTF0",1725930990099,0.3758,2348.0,2347.3,7.28569839]
["bitfinex-derivatives","ETHF0:USTF0",1725930990402,4.10778,2347.9,2347.4,1.1536]
["bitfinex-derivatives","ETHF0:USTF0",1725930991101,0.34069,2347.8,2347.5,0.34073]
["bitfinex-derivatives","ETHF0:USTF0",1725930991304,3.7671,2347.9,2347.4,1.49434]
["bitfinex-derivatives","ETHF0:USTF0",1725930991603,0.3407,2347.8,2347.4,1.49434]
["bitfinex-derivatives","ETHF0:USTF0",1725930993700,0.3407,2347.7,2347.4,1.49434]
["bitfinex-derivatives","ETHF0:USTF0",1725930996104,0.34071,2347.7,2347.4,1.49434]
["bitfinex-derivatives","ETHF0:USTF0",1725930996404,0.34071,2347.7,2347.4,1.12704]
["bitfinex-derivatives","ETHF0:USTF0",1725930996611,0.389,2347.6,2347.4,2.23509839]
["bitfinex-derivatives","ETHF0:USTF0",1725930997704,0.389,2347.6,2347.5,1.10805839]
["bitfinex-derivatives","ETHF0:USTF0",1725930998398,0.389,2347.6,2347.4,2.23509839]
["bitfinex-derivatives","ETHF0:USTF0",1725930998603,0.3407,2347.8,2347.5,0.34073]
["bitfinex-derivatives","ETHF0:USTF0",1725930998801,0.7297,2347.8,2347.5,1.44878839]
["bitfinex-derivatives","ETHF0:USTF0",1725930999002,0.7297,2347.8,2347.5,1.83198839]
["bitfinex-derivatives","ETHF0:USTF0",1725930999708,0.7771,2347.9,2347.5,1.49125839]
["bitfinex-derivatives","ETHF0:USTF0",1725930999907,1.11778,2347.9,2347.6,0.3407]
["bitfinex-derivatives","ETHF0:USTF0",1725931000413,1.11778,2347.9,2347.7,0.7047]
["bitfinex-derivatives","ETHF0:USTF0",1725931000714,1.11778,2347.9,2347.7,0.364]
["bitfinex-derivatives","ETHF0:USTF0",1725931002411,0.34069,2347.8,2347.7,0.364]
["bitfinex-derivatives","ETHF0:USTF0",1725931003703,0.68139,2347.8,2347.7,0.364]
["bitfinex-derivatives","ETHF0:USTF0",1725931004716,0.3407,2347.8,2347.7,0.7047]
["bitfinex-derivatives","ETHF0:USTF0",1725931005116,0.3407,2347.8,2347.7,0.364]
["bitfinex-derivatives","ETHF0:USTF0",1725931005325,0.68139,2347.8,2347.7,0.364]
["bitfinex-derivatives","ETHF0:USTF0",1725931005718,0.3407,2347.8,2347.7,0.364]
["bitfinex-derivatives","ETHF0:USTF0",1725931006018,0.68139,2347.8,2347.7,0.364]
["bitfinex-derivatives","ETHF0:USTF0",1725931006213,0.3407,2347.8,2347.7,0.7047]
["bitfinex-derivatives","ETHF0:USTF0",1725931006419,0.3407,2347.8,2347.7,4.9639]
["bitfinex-derivatives","ETHF0:USTF0",1725931011612,0.71985,2348.1,2347.9,0.34067]
["bitfinex-derivatives","ETHF0:USTF0",1725931012024,0.08059346,2348.1,2347.9,0.34067]
["bitfinex-derivatives","ETHF0:USTF0",1725931012225,0.08059346,2348.1,2348.0,0.3645]
["bitfinex-derivatives","ETHF0:USTF0",1725931012428,0.42124346,2348.1,2348.0,0.3645]
["bitfinex-derivatives","ETHF0:USTF0",1725931013316,0.76194346,2348.1,2348.0,0.3645]
["bitfinex-derivatives","ETHF0:USTF0",1725931015721,0.68135,2348.1,2348.0,0.3645]
["bitfinex-derivatives","ETHF0:USTF0",1725931016923,0.3407,2348.1,2348.0,0.3645]
["bitfinex-derivatives","ETHF0:USTF0",1725931018221,0.68134,2348.1,2348.0,0.3645]
["bitfinex-derivatives","ETHF0:USTF0",1725931020226,0.3407,2348.1,2348.0,0.3645]
["bitfinex-derivatives","ETHF0:USTF0",1725931020625,0.68134,2348.1,2348.0,0.3645]
["bitfinex-derivatives","ETHF0:USTF0",1725931022621,0.3407,2348.1,2348.0,0.3645]
["bitfinex-derivatives","ETHF0:USTF0",1725931024122,0.68134,2348.1,2348.0,1.47433801]
["bitfinex-derivatives","ETHF0:USTF0",1725931025027,0.3407,2348.1,2348.0,1.47433801]
["bitfinex-derivatives","ETHF0:USTF0",1725931025535,0.68134,2348.1,2348.0,3.32275064]
["bitfinex-derivatives","ETHF0:USTF0",1725931025924,0.68134,2348.1,2348.0,3.32295981]
["bitfinex-derivatives","ETHF0:USTF0",1725931026339,0.68134,2348.1,2348.0,2.2131218]
["bitfinex-derivatives","ETHF0:USTF0",1725931026743,0.68134,2348.1,2348.0,0.3645]
["bitfinex-derivatives","ETHF0:USTF0",1725931030138,0.68134,2348.1,2348.0,0.70516]
["bitfinex-derivatives","ETHF0:USTF0",1725931030337,0.68134,2348.1,2348.0,0.3645]
["bitfinex-derivatives","ETHF0:USTF0",1725931033351,0.3407,2348.1,2348.0,0.3645]
["bitfinex-derivatives","ETHF0:USTF0",1725931033650,0.3407,2348.1,2348.0,0.70516]
["bitfinex-derivatives","ETHF0:USTF0",1725931034055,0.68134,2348.1,2348.0,0.70516]
["bitfinex-derivatives","ETHF0:USTF0",1725931034756,0.68134,2348.1,2348.0,8.13319698]
["bitfinex-derivatives","ETHF0:USTF0",1725931035347,0.233,2348.1,2348.0,13.29852326]
["bitfinex-derivatives","ETHF0:USTF0",1725931035554,0.233,2348.1,2348.0,17.02107911]
["bitfinex-derivatives","ETHF0:USTF0",1725931035739,0.233,2348.1,2348.0,23.60613063]
["bitfinex-derivatives","ETHF0:USTF0",1725931036045,0.099,2348.4,2348.3,0.34062]
["bitfinex-derivatives","ETHF0:USTF0",1725931036247,0.34052,2349.0,2348.3,0.34062]
["bitfinex-derivatives","ETHF0:USTF0",1725931036248,0.099,2348.7,2348.6,0.34057]
["bitfinex-derivatives","ETHF0:USTF0",1725931036455,1.10013,2348.9,2348.6,2.1902954]
["bitfinex-derivatives","ETHF0:USTF0",1725931036757,1.10013,2348.9,2348.8,1.1113488]
["bitfinex-derivatives","ETHF0:USTF0",1725931036949,2.48013,2348.9,2348.8,1.1113488]
["bitfinex-derivatives","ETHF0:USTF0",1725931037148,2.48013,2348.9,2348.7,1.1113488]
["bitfinex-derivatives","ETHF0:USTF0",1725931037344,2.72482094,2348.9,2348.8,1.1113488]
["bitfinex-derivatives","ETHF0:USTF0",1725931037545,2.98332094,2348.9,2348.8,1.1113488]
["bitfinex-derivatives","ETHF0:USTF0",1725931037947,2.98332094,2348.9,2348.7,1.1113488]
["bitfinex-derivatives","ETHF0:USTF0",1725931039154,0.34054,2348.8,2348.7,1.1113488]
["bitfinex-derivatives","ETHF0:USTF0",1725931039459,0.34056,2348.7,2348.6,1.1113488]
["bitfinex-derivatives","ETHF0:USTF0",1725931039650,2.08806,2348.7,2348.6,1.1113488]
["bitfinex-derivatives","ETHF0:USTF0",1725931040039,0.34057,2348.6,2348.5,1.1113488]
["bitfinex-derivatives","ETHF0:USTF0",1725931041354,0.34057,2348.6,2348.4,1.5036488]
["bitfinex-derivatives","ETHF0:USTF0",1725931041558,2.1758,2348.5,2348.4,0.3923]
["bitfinex-derivatives","ETHF0:USTF0",1725931041745,2.1758,2348.5,2348.4,3.90753086]
["bitfinex-derivatives","ETHF0:USTF0",1725931041949,2.1758,2348.5,2348.4,0.3923]
["bitfinex-derivatives","ETHF0:USTF0",1725931042453,2.1758,2348.5,2348.2,1.10552]
["bitfinex-derivatives","ETHF0:USTF0",1725931042454,6.77479,2348.5,2348.2,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1725931042654,1.38,2348.3,2348.2,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1725931042850,1.38,2348.3,2348.0,4.17879]
["bitfinex-derivatives","ETHF0:USTF0",1725931042851,1.72062,2348.3,2348.0,3.83814]
["bitfinex-derivatives","ETHF0:USTF0",1725931043048,1.38,2348.1,2348.0,0.7495]
["bitfinex-derivatives","ETHF0:USTF0",1725931043847,1.38,2348.1,2348.0,0.3717]
["bitfinex-derivatives","ETHF0:USTF0",1725931044042,2.99,2348.1,2348.0,0.3717]
["bitfinex-derivatives","ETHF0:USTF0",1725931044265,3.7652,2348.1,2348.0,0.3717]
["bitfinex-derivatives","ETHF0:USTF0",1725931044756,3.71622,2348.3,2348.0,0.3717]
["bitfinex-derivatives","ETHF0:USTF0",1725931044952,3.3756,2348.3,2348.0,0.71236]
["bitfinex-derivatives","ETHF0:USTF0",1725931045251,3.61952009,2348.3,2348.0,0.71236]
["bitfinex-derivatives","ETHF0:USTF0",1725931046049,3.23392009,2348.3,2348.0,0.71236]
["bitfinex-derivatives","ETHF0:USTF0",1725931046249,3.57454009,2348.3,2348.1,0.365]
["bitfinex-derivatives","ETHF0:USTF0",1725931046555,3.57454009,2348.3,2348.0,0.3717]
["bitfinex-derivatives","ETHF0:USTF0",1725931046755,0.34063,2348.2,2348.0,0.3717]
["bitfinex-derivatives","ETHF0:USTF0",1725931046955,0.72874,2348.1,2347.8,0.3687]
["bitfinex-derivatives","ETHF0:USTF0",1725931047157,1.12424,2348.1,2347.8,0.7679]
["bitfinex-derivatives","ETHF0:USTF0",1725931047859,0.7836,2348.1,2347.8,1.10858]
["bitfinex-derivatives","ETHF0:USTF0",1725931048956,0.7836,2348.1,2347.9,7.78117439]
["bitfinex-derivatives","ETHF0:USTF0",1725931049261,0.7836,2348.1,2348.0,1.85278173]
["bitfinex-derivatives","ETHF0:USTF0",1725931049759,1.12424,2348.1,2348.0,1.85278173]
["bitfinex-derivatives","ETHF0:USTF0",1725931050559,1.12424,2348.1,2348.0,4.07561093]
["bitfinex-derivatives","ETHF0:USTF0",1725931050760,1.12424,2348.1,2348.0,4.07651344]
["bitfinex-derivatives","ETHF0:USTF0",1725931055752,1.12424,2348.1,2348.0,4.07606821]
["bitfinex-derivatives","ETHF0:USTF0",1725931056067,0.34064,2348.2,2348.0,4.07606821]
["bitfinex-derivatives","ETHF0:USTF0",1725931056361,0.34064,2348.2,2348.1,3.5249312]
["bitfinex-derivatives","ETHF0:USTF0",1725931056762,3.23392009,2348.3,2348.1,1.85323901]
["bitfinex-derivatives","ETHF0:USTF0",1725931056959,3.57454009,2348.3,2348.2,0.3828]
["bitfinex-derivatives","ETHF0:USTF0",1725931057160,3.57454009,2348.3,2348.2,0.7652]
["bitfinex-derivatives","ETHF0:USTF0",1725931057758,2.99,2348.3,2348.2,0.7652]
["bitfinex-derivatives","ETHF0:USTF0",1725931058357,3.2495,2348.3,2348.2,0.7652]
["bitfinex-derivatives","ETHF0:USTF0",1725931058861,3.2495,2348.3,2348.2,1.10583]
["bitfinex-derivatives","ETHF0:USTF0",1725931058862,0.2595,2348.3,2348.2,1.10583]
["bitfinex-derivatives","ETHF0:USTF0",1725931059065,0.2595,2348.3,2348.2,2.22014685]
["bitfinex-derivatives","ETHF0:USTF0",1725931059258,0.2595,2348.3,2348.2,1.10583]
["bitfinex-derivatives","ETHF0:USTF0",1725931062767,0.2595,2348.3,2348.2,0.7652]
["bitfinex-derivatives","ETHF0:USTF0",1725931064063,0.2595,2348.3,2348.2,2.6189707]
["bitfinex-derivatives","ETHF0:USTF0",1725931065067,0.2595,2348.3,2348.2,4.29133261]
["bitfinex-derivatives","ETHF0:USTF0",1725931065768,0.2595,2348.3,2348.2,2.43756191]
["bitfinex-derivatives","ETHF0:USTF0",1725931065964,0.2595,2348.3,2348.2,4.29159047]
["bitfinex-derivatives","ETHF0:USTF0",1725931066166,1.6395,2348.3,2348.2,4.29159047]
["bitfinex-derivatives","ETHF0:USTF0",1725931066473,1.98012,2348.3,2348.2,4.29159047]
["bitfinex-derivatives","ETHF0:USTF0",1725931067473,1.6395,2348.3,2348.2,4.29159047]
["bitfinex-derivatives","ETHF0:USTF0",1725931067674,1.98012,2348.3,2348.2,4.29159047]
["bitfinex-derivatives","ETHF0:USTF0",1725931070769,2.37412,2348.3,2348.2,4.29159047]
["bitfinex-derivatives","ETHF0:USTF0",1725931070965,2.37412,2348.3,2348.2,4.29206111]
["bitfinex-derivatives","ETHF0:USTF0",1725931072566,2.37412,2348.3,2348.2,3.52686111]
["bitfinex-derivatives","ETHF0:USTF0",1725931072567,6.63252,2348.3,2348.2,3.52686111]
["bitfinex-derivatives","ETHF0:USTF0",1725931072771,6.63252,2348.3,2348.2,2.97024642]
["bitfinex-derivatives","ETHF0:USTF0",1725931073074,6.63252,2348.3,2348.2,1.11574722]
["bitfinex-derivatives","ETHF0:USTF0",1725931074467,1.98012,2348.3,2348.2,1.85551466]
["bitfinex-derivatives","ETHF0:USTF0",1725931074664,1.6395,2348.3,2348.2,4.67137657]
["bitfinex-derivatives","ETHF0:USTF0",1725931074865,1.6395,2348.3,2348.2,2.99901466]
["bitfinex-derivatives","ETHF0:USTF0",1725931074866,0.2595,2348.3,2348.2,2.99901466]
["bitfinex-derivatives","ETHF0:USTF0",1725931075168,1.38,2348.5,2348.2,10.33272526]
["bitfinex-derivatives","ETHF0:USTF0",1725931075480,1.38,2348.5,2348.4,1.67297571]
["bitfinex-derivatives","ETHF0:USTF0",1725931075776,1.38,2348.5,2348.4,3.52849037]
["bitfinex-derivatives","ETHF0:USTF0",1725931076363,1.38,2348.5,2348.4,1.85551466]
["bitfinex-derivatives","ETHF0:USTF0",1725931076571,1.81955,2348.8,2348.5,0.34059]
["bitfinex-derivatives","ETHF0:USTF0",1725931076768,1.38,2348.8,2348.7,1.67261928]
["bitfinex-derivatives","ETHF0:USTF0",1725931077075,1.38,2348.8,2348.7,3.52813394]
["bitfinex-derivatives","ETHF0:USTF0",1725931077272,1.72054,2348.8,2348.7,3.52813394]
["bitfinex-derivatives","ETHF0:USTF0",1725931077575,0.34056,2348.7,2348.6,1.8782271]
["bitfinex-derivatives","ETHF0:USTF0",1725931077871,0.34056,2348.7,2348.6,3.73137071]
["bitfinex-derivatives","ETHF0:USTF0",1725931078176,1.72056,2348.7,2348.6,3.00404361]
["bitfinex-derivatives","ETHF0:USTF0",1725931078475,1.72056,2348.7,2348.6,4.11893161]
["bitfinex-derivatives","ETHF0:USTF0",1725931078976,1.72056,2348.7,2348.6,4.11890888]
["bitfinex-derivatives","ETHF0:USTF0",1725931079172,1.72056,2348.7,2348.6,1.1509]
["bitfinex-derivatives","ETHF0:USTF0",1725931084167,1.72056,2348.7,2348.6,0.7634]
["bitfinex-derivatives","ETHF0:USTF0",1725931084369,1.72056,2348.7,2348.6,0.3779]
["bitfinex-derivatives","ETHF0:USTF0",1725931084579,0.34059,2348.5,2348.3,0.7532]
["bitfinex-derivatives","ETHF0:USTF0",1725931084874,1.38,2348.4,2348.3,1.1324]
["bitfinex-derivatives","ETHF0:USTF0",1725931085271,1.7206,2348.4,2348.3,1.1324]
["bitfinex-derivatives","ETHF0:USTF0",1725931085475,1.38,2348.4,2348.3,1.1324]
["bitfinex-derivatives","ETHF0:USTF0",1725931086577,1.7206,2348.4,2348.3,1.1324]
["bitfinex-derivatives","ETHF0:USTF0",1725931087168,1.7206,2348.4,2348.3,6.73835351]
["bitfinex-derivatives","ETHF0:USTF0",1725931087476,1.7206,2348.4,2348.3,8.96996684]
["bitfinex-derivatives","ETHF0:USTF0",1725931091878,1.38,2348.4,2348.3,8.96996684]
["bitfinex-derivatives","ETHF0:USTF0",1725931092882,5.979,2348.4,2348.3,7.83756684]
["bitfinex-derivatives","ETHF0:USTF0",1725931093086,5.979,2348.4,2348.2,1.67418122]
["bitfinex-derivatives","ETHF0:USTF0",1725931093087,0.34062,2348.3,2348.2,1.67418122]
["bitfinex-derivatives","ETHF0:USTF0",1725931093289,2.11572,2348.3,2348.2,3.53984831]
["bitfinex-derivatives","ETHF0:USTF0",1725931093783,6.37412,2348.3,2348.2,3.53984831]
["bitfinex-derivatives","ETHF0:USTF0",1725931094184,6.37412,2348.3,2348.0,1.44625]
["bitfinex-derivatives","ETHF0:USTF0",1725931094185,1.72062,2348.3,2348.0,1.44625]
["bitfinex-derivatives","ETHF0:USTF0",1725931094487,1.38,2348.4,2348.2,0.34063]
["bitfinex-derivatives","ETHF0:USTF0",1725931094685,1.38,2348.4,2348.3,0.3926]
["bitfinex-derivatives","ETHF0:USTF0",1725931095881,1.72058,2348.6,2348.3,0.73322]
["bitfinex-derivatives","ETHF0:USTF0",1725931096081,1.72058,2348.6,2348.4,0.7623]
["bitfinex-derivatives","ETHF0:USTF0",1725931096893,0.34059,2348.5,2348.4,0.7623]
["bitfinex-derivatives","ETHF0:USTF0",1725931097401,0.74039,2348.5,2348.4,0.3823]
["bitfinex-derivatives","ETHF0:USTF0",1725931097577,0.3406,2348.4,2348.3,0.3926]
["bitfinex-derivatives","ETHF0:USTF0",1725931097782,1.7206,2348.4,2348.3,0.3926]
["bitfinex-derivatives","ETHF0:USTF0",1725931102098,1.7206,2348.4,2348.3,2.25885705]
["bitfinex-derivatives","ETHF0:USTF0",1725931103094,1.7206,2348.4,2348.3,1.86625705]
["bitfinex-derivatives","ETHF0:USTF0",1725931103390,1.7206,2348.4,2348.3,1.11673183]
["bitfinex-derivatives","ETHF0:USTF0",1725931104595,5.979,2348.4,2348.3,1.11673183]
["bitfinex-derivatives","ETHF0:USTF0",1725931104791,1.7206,2348.4,2348.3,1.11673183]
["bitfinex-derivatives","ETHF0:USTF0",1725931106700,1.7206,2348.4,2348.3,2.98324903]
["bitfinex-derivatives","ETHF0:USTF0",1725931106889,1.7206,2348.4,2348.3,1.11673183]
["bitfinex-derivatives","ETHF0:USTF0",1725931107691,6.83051,2348.4,2348.3,0.85496183]
["bitfinex-derivatives","ETHF0:USTF0",1725931107893,6.83051,2348.4,2348.2,0.86494363]
["bitfinex-derivatives","ETHF0:USTF0",1725931107894,0.34062,2348.3,2348.2,0.86494363]
["bitfinex-derivatives","ETHF0:USTF0",1725931108107,0.34064,2348.1,2348.0,0.784]
["bitfinex-derivatives","ETHF0:USTF0",1725931108292,1.72064,2348.1,2348.0,2.64215146]
["bitfinex-derivatives","ETHF0:USTF0",1725931109296,1.38,2348.1,2348.0,2.64215146]
["bitfinex-derivatives","ETHF0:USTF0",1725931109495,1.38,2348.1,2348.0,2.64169301]
["bitfinex-derivatives","ETHF0:USTF0",1725931109999,1.38,2348.1,2348.0,4.87330634]
["bitfinex-derivatives","ETHF0:USTF0",1725931110296,1.72064,2348.1,2348.0,2.64169301]
["bitfinex-derivatives","ETHF0:USTF0",1725931111900,1.38,2348.1,2348.0,2.64169301]
["bitfinex-derivatives","ETHF0:USTF0",1725931114206,1.72064,2348.1,2348.0,2.64169301]
["bitfinex-derivatives","ETHF0:USTF0",1725931114396,1.72064,2348.1,2348.0,2.642082]
["bitfinex-derivatives","ETHF0:USTF0",1725931114708,2.10704,2348.1,2348.0,2.642082]
["bitfinex-derivatives","ETHF0:USTF0",1725931115003,2.49034,2348.1,2348.0,2.241082]
["bitfinex-derivatives","ETHF0:USTF0",1725931115593,2.49034,2348.1,2348.0,1.858082]
["bitfinex-derivatives","ETHF0:USTF0",1725931115793,2.49034,2348.1,2348.0,2.261582]
["bitfinex-derivatives","ETHF0:USTF0",1725931117098,2.10394,2348.1,2348.0,2.261582]
["bitfinex-derivatives","ETHF0:USTF0",1725931117296,2.10394,2348.1,2348.0,0.4035]
["bitfinex-derivatives","ETHF0:USTF0",1725931121606,1.72064,2348.1,2348.0,0.4035]
["bitfinex-derivatives","ETHF0:USTF0",1725931124205,1.72064,2348.1,2348.0,2.26072051]
["bitfinex-derivatives","ETHF0:USTF0",1725931124606,1.72064,2348.1,2348.0,2.26070896]
["bitfinex-derivatives","ETHF0:USTF0",1725931126009,1.72064,2348.1,2348.0,1.85720896]
["bitfinex-derivatives","ETHF0:USTF0",1725931129506,1.72064,2348.1,2347.9,2.63521333]
["bitfinex-derivatives","ETHF0:USTF0",1725931129716,0.34066,2348.0,2347.9,2.63521333]
["bitfinex-derivatives","ETHF0:USTF0",1725931129907,0.34066,2348.0,2347.9,8.20499852]
["bitfinex-derivatives","ETHF0:USTF0",1725931132207,0.34066,2348.0,2347.9,0.4036]
["bitfinex-derivatives","ETHF0:USTF0",1725931136109,0.34067,2347.9,2347.8,0.7605]
["bitfinex-derivatives","ETHF0:USTF0",1725931136313,1.72067,2347.9,2347.8,0.7605]
["bitfinex-derivatives","ETHF0:USTF0",1725931137506,1.38,2348.0,2347.8,1.10119]
["bitfinex-derivatives","ETHF0:USTF0",1725931137708,1.72067,2348.0,2347.8,0.7605]
["bitfinex-derivatives","ETHF0:USTF0",1725931139223,1.08137753,2348.0,2347.9,4.08839862]
["bitfinex-derivatives","ETHF0:USTF0",1725931139415,0.34067,2348.0,2347.9,4.08839862]
["bitfinex-derivatives","ETHF0:USTF0",1725931139605,0.34067,2348.0,2347.9,2.23161333]
["bitfinex-derivatives","ETHF0:USTF0",1725931139810,0.34067,2348.0,2347.9,4.08837053]
["bitfinex-derivatives","ETHF0:USTF0",1725931141519,1.72067,2348.0,2347.9,4.08837053]
["bitfinex-derivatives","ETHF0:USTF0",1725931142617,1.72067,2348.0,2347.9,7.79823729]
["bitfinex-derivatives","ETHF0:USTF0",1725931143320,1.72067,2348.0,2347.9,7.79806551]
["bitfinex-derivatives","ETHF0:USTF0",1725931143514,1.72067,2348.0,2347.9,7.79831294]
["bitfinex-derivatives","ETHF0:USTF0",1725931147430,0.34067,2347.9,2347.8,0.7605]
["bitfinex-derivatives","ETHF0:USTF0",1725931147823,1.38,2348.0,2347.8,0.7605]
["bitfinex-derivatives","ETHF0:USTF0",1725931148120,0.34067,2347.9,2347.8,0.7605]
["bitfinex-derivatives","ETHF0:USTF0",1725931148323,1.72067,2348.0,2347.8,0.7605]
["bitfinex-derivatives","ETHF0:USTF0",1725931148523,1.38,2348.0,2347.8,0.7605]
["bitfinex-derivatives","ETHF0:USTF0",1725931148717,1.72066,2348.0,2347.8,0.7605]
["bitfinex-derivatives","ETHF0:USTF0",1725931150028,0.34067,2347.9,2347.8,0.7605]
["bitfinex-derivatives","ETHF0:USTF0",1725931150225,1.19236,2347.9,2347.8,0.3656]
["bitfinex-derivatives","ETHF0:USTF0",1725931150527,1.19236,2347.9,2347.6,0.3998]
["bitfinex-derivatives","ETHF0:USTF0",1725931150528,0.3407,2347.7,2347.6,0.7919]
["bitfinex-derivatives","ETHF0:USTF0",1725931150728,0.85169,2347.9,2347.6,1.1578]
["bitfinex-derivatives","ETHF0:USTF0",1725931150729,1.6594,2347.8,2347.6,1.1578]
["bitfinex-derivatives","ETHF0:USTF0",1725931151027,1.7207,2347.7,2347.6,1.1578]
["bitfinex-derivatives","ETHF0:USTF0",1725931151415,1.93825529,2347.7,2347.6,1.1578]
["bitfinex-derivatives","ETHF0:USTF0",1725931154226,1.93825529,2347.7,2347.6,0.7657]
["bitfinex-derivatives","ETHF0:USTF0",1725931154426,0.34073,2347.6,2347.3,3.73346059]
["bitfinex-derivatives","ETHF0:USTF0",1725931154722,1.38,2347.5,2347.4,6.81449185]
["bitfinex-derivatives","ETHF0:USTF0",1725931154932,0.31434592,2347.5,2347.4,6.81449185]
["bitfinex-derivatives","ETHF0:USTF0",1725931155339,0.3997,2347.9,2347.4,11.07449185]
["bitfinex-derivatives","ETHF0:USTF0",1725931155636,1.72068,2347.9,2347.8,2.23331325]
["bitfinex-derivatives","ETHF0:USTF0",1725931155833,1.72068,2347.9,2347.8,7.80268741]
["bitfinex-derivatives","ETHF0:USTF0",1725931156033,1.72068,2347.9,2347.8,8.53408741]
["bitfinex-derivatives","ETHF0:USTF0",1725931157525,1.97594046,2347.9,2347.8,8.53408741]
["bitfinex-derivatives","ETHF0:USTF0",1725931158234,1.97594046,2347.9,2347.8,8.51877793]
["bitfinex-derivatives","ETHF0:USTF0",1725931159436,1.97594046,2347.9,2347.8,8.51887972]
["bitfinex-derivatives","ETHF0:USTF0",1725931160738,1.97594046,2347.9,2347.8,8.51864373]
["bitfinex-derivatives","ETHF0:USTF0",1725931162942,1.97594046,2347.9,2347.8,4.08466814]
["bitfinex-derivatives","ETHF0:USTF0",1725931162943,6.23514046,2347.9,2347.8,4.08466814]
["bitfinex-derivatives","ETHF0:USTF0",1725931163141,6.23513046,2347.9,2347.8,1.85110266]
["bitfinex-derivatives","ETHF0:USTF0",1725931167843,6.23513046,2347.9,2347.8,3.52483754]
["bitfinex-derivatives","ETHF0:USTF0",1725931168344,6.23513046,2347.9,2347.8,3.52371421]
["bitfinex-derivatives","ETHF0:USTF0",1725931168842,6.23513046,2347.9,2347.5,1.6740269]
["bitfinex-derivatives","ETHF0:USTF0",1725931168843,0.34072,2347.6,2347.5,1.6740269]
["bitfinex-derivatives","ETHF0:USTF0",1725931169043,0.21816321,2347.6,2347.3,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1725931169247,1.38,2347.4,2347.3,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1725931169444,1.93452267,2347.4,2347.3,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1725931171439,0.34075,2347.4,2347.3,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1725931171751,2.18310602,2347.5,2347.3,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1725931172043,1.84236602,2347.5,2347.4,0.3634]
["bitfinex-derivatives","ETHF0:USTF0",1725931172256,1.62394705,2347.5,2347.4,0.3634]
["bitfinex-derivatives","ETHF0:USTF0",1725931172468,1.96467705,2347.5,2347.4,0.3634]
["bitfinex-derivatives","ETHF0:USTF0",1725931173547,1.72073,2347.5,2347.4,0.3634]
["bitfinex-derivatives","ETHF0:USTF0",1725931174250,1.38,2347.5,2347.4,0.3634]
["bitfinex-derivatives","ETHF0:USTF0",1725931174442,1.72073,2347.5,2347.4,0.3634]
["bitfinex-derivatives","ETHF0:USTF0",1725931174642,1.38,2347.5,2347.4,0.3634]
["bitfinex-derivatives","ETHF0:USTF0",1725931174842,1.72073,2347.5,2347.4,0.3634]
["bitfinex-derivatives","ETHF0:USTF0",1725931177443,1.72073,2347.5,2347.4,2.03721526]
["bitfinex-derivatives","ETHF0:USTF0",1725931178852,2.08493,2347.5,2347.4,1.67381526]
["bitfinex-derivatives","ETHF0:USTF0",1725931179852,0.34075,2347.4,2347.3,2.07061526]
["bitfinex-derivatives","ETHF0:USTF0",1725931180149,1.72075,2347.4,2347.3,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1725931184154,1.72075,2347.4,2347.3,0.7686]
["bitfinex-derivatives","ETHF0:USTF0",1725931184358,1.96906439,2347.4,2347.3,0.7686]
["bitfinex-derivatives","ETHF0:USTF0",1725931185154,1.96906439,2347.4,2347.3,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1725931185356,0.34076,2347.3,2347.2,2.07481526]
["bitfinex-derivatives","ETHF0:USTF0",1725931186050,0.34076,2347.3,2347.2,0.401]
["bitfinex-derivatives","ETHF0:USTF0",1725931186760,0.72316,2347.3,2347.2,0.401]
["bitfinex-derivatives","ETHF0:USTF0",1725931187963,0.34076,2347.3,2347.2,0.401]
["bitfinex-derivatives","ETHF0:USTF0",1725931194160,0.34079,2347.1,2347.0,0.7606]
["bitfinex-derivatives","ETHF0:USTF0",1725931194466,1.72079,2347.1,2347.0,0.3935]
["bitfinex-derivatives","ETHF0:USTF0",1725931195357,1.72079,2347.1,2347.0,0.7849]
["bitfinex-derivatives","ETHF0:USTF0",1725931195758,0.24831439,2347.4,2347.0,0.7849]
["bitfinex-derivatives","ETHF0:USTF0",1725931195967,0.3642,2347.5,2347.0,0.7849]
["bitfinex-derivatives","ETHF0:USTF0",1725931195968,1.38,2347.2,2347.0,0.7849]
["bitfinex-derivatives","ETHF0:USTF0",1725931196166,1.72078,2347.2,2347.0,0.7849]
["bitfinex-derivatives","ETHF0:USTF0",1725931198161,0.34079,2347.1,2347.0,0.7849]
["bitfinex-derivatives","ETHF0:USTF0",1725931198562,0.34079,2347.1,2347.0,5.0457]
["bitfinex-derivatives","ETHF0:USTF0",1725931199466,0.34079,2347.1,2347.0,6.87676633]
["bitfinex-derivatives","ETHF0:USTF0",1725931199667,0.85189,2347.4,2347.0,6.87676633]
["bitfinex-derivatives","ETHF0:USTF0",1725931199858,1.72078,2347.2,2347.1,3.50203068]
["bitfinex-derivatives","ETHF0:USTF0",1725931201664,1.72078,2347.2,2347.1,3.49862205]
["bitfinex-derivatives","ETHF0:USTF0",1725931202068,1.72078,2347.2,2347.1,1.8276577]
["bitfinex-derivatives","ETHF0:USTF0",1725931202365,1.72078,2347.2,2347.0,2.45586435]
["bitfinex-derivatives","ETHF0:USTF0",1725931202366,1.19277,2347.1,2347.0,2.06446435]
["bitfinex-derivatives","ETHF0:USTF0",1725931202562,1.19277,2347.1,2347.0,0.3935]
["bitfinex-derivatives","ETHF0:USTF0",1725931202765,1.57667,2347.1,2347.0,0.3935]
["bitfinex-derivatives","ETHF0:USTF0",1725931202973,0.72469,2347.1,2347.0,0.3935]
["bitfinex-derivatives","ETHF0:USTF0",1725931204562,0.85202,2347.0,2346.7,1.67096435]
["bitfinex-derivatives","ETHF0:USTF0",1725931204765,1.38,2346.8,2346.3,2.2278765]
["bitfinex-derivatives","ETHF0:USTF0",1725931204975,0.21453481,2346.8,2346.1,1.67292421]
["bitfinex-derivatives","ETHF0:USTF0",1725931205277,1.38,2346.6,2346.3,0.3755]
["bitfinex-derivatives","ETHF0:USTF0",1725931205473,1.38,2346.6,2346.4,0.3892]
["bitfinex-derivatives","ETHF0:USTF0",1725931206167,1.38,2346.7,2346.4,0.3892]
["bitfinex-derivatives","ETHF0:USTF0",1725931206471,1.38,2346.7,2346.4,2.06212421]
["bitfinex-derivatives","ETHF0:USTF0",1725931206773,1.38,2346.7,2346.4,0.3892]
["bitfinex-derivatives","ETHF0:USTF0",1725931207569,0.7644,2347.1,2346.5,4.60248]
["bitfinex-derivatives","ETHF0:USTF0",1725931207570,0.25333355,2346.9,2346.5,4.60248]
["bitfinex-derivatives","ETHF0:USTF0",1725931207771,1.38,2346.9,2346.6,0.71226]
["bitfinex-derivatives","ETHF0:USTF0",1725931208275,1.38,2346.9,2346.7,0.4031]
["bitfinex-derivatives","ETHF0:USTF0",1725931208578,1.38,2346.9,2346.8,0.3971]
["bitfinex-derivatives","ETHF0:USTF0",1725931209377,1.72082,2346.9,2346.8,0.3971]
["bitfinex-derivatives","ETHF0:USTF0",1725931209676,1.38,2346.9,2346.8,0.3971]
["bitfinex-derivatives","ETHF0:USTF0",1725931209866,0.25396123,2347.1,2346.8,0.3971]
["bitfinex-derivatives","ETHF0:USTF0",1725931210067,0.099,2347.4,2346.9,5.6408]
["bitfinex-derivatives","ETHF0:USTF0",1725931210267,1.38,2347.4,2346.9,0.34081]
["bitfinex-derivatives","ETHF0:USTF0",1725931210481,1.38,2347.4,2347.0,1.7569]
["bitfinex-derivatives","ETHF0:USTF0",1725931210670,1.72075,2347.4,2347.1,0.4001]
["bitfinex-derivatives","ETHF0:USTF0",1725931210865,1.72075,2347.4,2347.2,0.403]
["bitfinex-derivatives","ETHF0:USTF0",1725931211066,1.38,2347.3,2347.2,0.403]
["bitfinex-derivatives","ETHF0:USTF0",1725931211569,1.38,2347.3,2347.2,4.663]
["bitfinex-derivatives","ETHF0:USTF0",1725931211965,1.38,2347.4,2347.2,4.663]
["bitfinex-derivatives","ETHF0:USTF0",1725931212179,1.72075,2347.4,2347.2,0.403]
["bitfinex-derivatives","ETHF0:USTF0",1725931212476,0.3408,2347.0,2346.6,4.46456578]
["bitfinex-derivatives","ETHF0:USTF0",1725931212669,0.34083,2346.8,2346.7,0.3647]
["bitfinex-derivatives","ETHF0:USTF0",1725931213765,1.72083,2346.8,2346.7,0.3647]
["bitfinex-derivatives","ETHF0:USTF0",1725931213970,1.38,2346.8,2346.7,0.3647]
["bitfinex-derivatives","ETHF0:USTF0",1725931214179,3.33083,2346.8,2346.7,0.3647]
["bitfinex-derivatives","ETHF0:USTF0",1725931214581,2.99,2346.8,2346.7,0.3647]
["bitfinex-derivatives","ETHF0:USTF0",1725931216072,2.99,2347.0,2346.7,2.18031218]
["bitfinex-derivatives","ETHF0:USTF0",1725931216275,2.99,2347.0,2346.7,2.03762421]
["bitfinex-derivatives","ETHF0:USTF0",1725931216777,3.2355855,2347.0,2346.7,2.03762421]
["bitfinex-derivatives","ETHF0:USTF0",1725931216970,3.5763955,2347.0,2346.7,2.03762421]
["bitfinex-derivatives","ETHF0:USTF0",1725931217173,2.99,2346.8,2346.6,1.67292421]
["bitfinex-derivatives","ETHF0:USTF0",1725931217383,0.34086,2346.6,2346.4,1.67292421]
["bitfinex-derivatives","ETHF0:USTF0",1725931217573,3.33086,2346.6,2346.4,1.67292421]
["bitfinex-derivatives","ETHF0:USTF0",1725931217778,2.99,2346.6,2346.4,1.67292421]
["bitfinex-derivatives","ETHF0:USTF0",1725931218178,3.33086,2346.6,2346.4,1.67292421]
["bitfinex-derivatives","ETHF0:USTF0",1725931218780,0.8522,2346.5,2346.1,1.67292421]
["bitfinex-derivatives","ETHF0:USTF0",1725931218981,0.34094,2346.1,2346.0,1.67292421]
["bitfinex-derivatives","ETHF0:USTF0",1725931219186,0.34094,2346.1,2346.0,3.48949114]
["bitfinex-derivatives","ETHF0:USTF0",1725931219187,0.20832711,2346.1,2346.0,3.48949114]
["bitfinex-derivatives","ETHF0:USTF0",1725931219387,0.20832711,2346.1,2346.0,1.81656693]
["bitfinex-derivatives","ETHF0:USTF0",1725931220087,0.20832711,2346.1,2345.9,2.04142421]
["bitfinex-derivatives","ETHF0:USTF0",1725931221689,0.20832711,2346.1,2345.9,0.3685]
["bitfinex-derivatives","ETHF0:USTF0",1725931222080,0.54926711,2346.1,2345.9,0.3685]
["bitfinex-derivatives","ETHF0:USTF0",1725931228784,0.92646711,2346.1,2345.9,0.3685]
["bitfinex-derivatives","ETHF0:USTF0",1725931232291,0.20832711,2346.1,2345.9,0.3685]
["bitfinex-derivatives","ETHF0:USTF0",1725931232785,0.54926711,2346.1,2345.9,0.3685]
["bitfinex-derivatives","ETHF0:USTF0",1725931235084,0.54926711,2346.1,2345.9,0.70946]
["bitfinex-derivatives","ETHF0:USTF0",1725931235285,3.3663,2346.4,2345.9,0.3685]
["bitfinex-derivatives","ETHF0:USTF0",1725931235486,0.34091,2346.3,2346.0,0.34094]
["bitfinex-derivatives","ETHF0:USTF0",1725931235887,0.55237676,2346.3,2346.0,0.34094]
["bitfinex-derivatives","ETHF0:USTF0",1725931236091,0.34092,2346.2,2346.0,0.34094]
["bitfinex-derivatives","ETHF0:USTF0",1725931236600,0.55238676,2346.3,2346.0,0.34094]
["bitfinex-derivatives","ETHF0:USTF0",1725931237597,0.34092,2346.2,2346.0,0.34094]
["bitfinex-derivatives","ETHF0:USTF0",1725931237894,0.34092,2346.2,2345.9,0.70946]
["bitfinex-derivatives","ETHF0:USTF0",1725931238087,0.21146676,2346.3,2345.9,0.3685]
["bitfinex-derivatives","ETHF0:USTF0",1725931238283,0.34093,2346.2,2346.0,0.34095]
["bitfinex-derivatives","ETHF0:USTF0",1725931240191,1.72093,2346.2,2346.0,0.34095]
["bitfinex-derivatives","ETHF0:USTF0",1725931242501,1.72093,2346.2,2346.1,0.3898]
["bitfinex-derivatives","ETHF0:USTF0",1725931243192,0.34092,2346.2,2346.1,0.3898]
["bitfinex-derivatives","ETHF0:USTF0",1725931245803,1.93907367,2346.3,2346.1,0.3898]
["bitfinex-derivatives","ETHF0:USTF0",1725931249995,0.34092,2346.2,2346.1,0.3898]
["bitfinex-derivatives","ETHF0:USTF0",1725931250699,1.93908367,2346.3,2346.1,0.3898]
["bitfinex-derivatives","ETHF0:USTF0",1725931251289,0.34092,2346.2,2346.1,0.3898]
["bitfinex-derivatives","ETHF0:USTF0",1725931254107,0.25311328,2346.4,2346.1,0.3898]
["bitfinex-derivatives","ETHF0:USTF0",1725931254408,1.7209,2346.4,2346.2,0.3985]
["bitfinex-derivatives","ETHF0:USTF0",1725931254711,1.7209,2346.4,2346.3,0.3819]
["bitfinex-derivatives","ETHF0:USTF0",1725931257411,0.34091,2346.3,2346.2,1.11357311]
["bitfinex-derivatives","ETHF0:USTF0",1725931257606,1.59413673,2346.3,2346.0,1.49887311]
["bitfinex-derivatives","ETHF0:USTF0",1725931257802,1.72094,2346.1,2346.0,1.49887311]
["bitfinex-derivatives","ETHF0:USTF0",1725931258106,1.72094,2346.1,2346.0,3.87616965]
["bitfinex-derivatives","ETHF0:USTF0",1725931258815,1.72094,2346.1,2346.0,3.31965637]
["bitfinex-derivatives","ETHF0:USTF0",1725931259112,1.72094,2346.1,2346.0,3.87616965]
["bitfinex-derivatives","ETHF0:USTF0",1725931260008,1.72094,2346.1,2346.0,0.3853]
["bitfinex-derivatives","ETHF0:USTF0",1725931261006,1.72094,2346.1,2345.9,0.7796]
["bitfinex-derivatives","ETHF0:USTF0",1725931262717,0.34094,2346.1,2345.9,0.7796]
["bitfinex-derivatives","ETHF0:USTF0",1725931262913,1.72094,2346.1,2345.9,0.7796]
["bitfinex-derivatives","ETHF0:USTF0",1725931263108,1.72094,2346.1,2345.9,1.89624512]
["bitfinex-derivatives","ETHF0:USTF0",1725931265311,1.72094,2346.1,2346.0,1.11664512]
["bitfinex-derivatives","ETHF0:USTF0",1725931265511,1.72094,2346.1,2345.9,1.89624512]
["bitfinex-derivatives","ETHF0:USTF0",1725931265512,1.38,2346.1,2345.9,1.89624512]
["bitfinex-derivatives","ETHF0:USTF0",1725931265721,0.34095,2346.0,2345.9,1.89624512]
["bitfinex-derivatives","ETHF0:USTF0",1725931265909,1.38,2346.1,2345.9,3.71799119]
["bitfinex-derivatives","ETHF0:USTF0",1725931266109,1.38,2346.1,2345.9,1.89624512]
["bitfinex-derivatives","ETHF0:USTF0",1725931266517,1.72095,2346.1,2345.9,0.7796]
["bitfinex-derivatives","ETHF0:USTF0",1725931266716,1.72095,2346.1,2345.9,1.89624512]
["bitfinex-derivatives","ETHF0:USTF0",1725931266914,1.72095,2346.1,2346.0,7.69293441]
["bitfinex-derivatives","ETHF0:USTF0",1725931267321,1.72095,2346.1,2346.0,5.46505791]
["bitfinex-derivatives","ETHF0:USTF0",1725931267518,1.96640392,2346.1,2346.0,5.46505791]
["bitfinex-derivatives","ETHF0:USTF0",1725931267819,1.96640392,2346.1,2346.0,7.70242965]
["bitfinex-derivatives","ETHF0:USTF0",1725931268716,1.96640392,2346.1,2346.0,2.23737174]
["bitfinex-derivatives","ETHF0:USTF0",1725931269025,1.96640392,2346.1,2346.0,7.70230657]
["bitfinex-derivatives","ETHF0:USTF0",1725931269429,6.22880392,2346.1,2346.0,7.70230657]
["bitfinex-derivatives","ETHF0:USTF0",1725931269632,6.22880392,2346.1,2346.0,3.49983102]
["bitfinex-derivatives","ETHF0:USTF0",1725931269921,1.96640392,2346.1,2346.0,3.49983102]
["bitfinex-derivatives","ETHF0:USTF0",1725931270225,1.59413673,2346.3,2346.0,5.80574696]
["bitfinex-derivatives","ETHF0:USTF0",1725931270427,1.59413673,2346.3,2346.1,7.70205394]
["bitfinex-derivatives","ETHF0:USTF0",1725931270428,1.93504673,2346.3,2346.1,7.70205394]
["bitfinex-derivatives","ETHF0:USTF0",1725931270725,1.93504673,2346.3,2346.2,4.05889192]
["bitfinex-derivatives","ETHF0:USTF0",1725931270923,1.93504673,2346.3,2346.2,1.82164494]
["bitfinex-derivatives","ETHF0:USTF0",1725931271630,2.33234673,2346.3,2346.2,1.82164494]
["bitfinex-derivatives","ETHF0:USTF0",1725931272022,2.33234673,2346.3,2346.2,3.49956133]
["bitfinex-derivatives","ETHF0:USTF0",1725931273726,2.33234673,2346.3,2346.2,3.47976926]
["bitfinex-derivatives","ETHF0:USTF0",1725931273925,1.93504673,2346.3,2346.2,3.47976926]
["bitfinex-derivatives","ETHF0:USTF0",1725931277126,1.93504673,2346.3,2346.2,1.80185287]
["bitfinex-derivatives","ETHF0:USTF0",1725931278828,0.34092,2346.2,2346.1,2.23724698]
["bitfinex-derivatives","ETHF0:USTF0",1725931279029,0.34092,2346.2,2346.1,7.64304998]
["bitfinex-derivatives","ETHF0:USTF0",1725931282033,0.34094,2346.1,2346.0,0.371]
["bitfinex-derivatives","ETHF0:USTF0",1725931282335,1.72094,2346.1,2346.0,0.371]
["bitfinex-derivatives","ETHF0:USTF0",1725931283032,0.34091,2346.3,2346.1,0.34093]
["bitfinex-derivatives","ETHF0:USTF0",1725931283437,0.34091,2346.3,2346.0,0.71194]
["bitfinex-derivatives","ETHF0:USTF0",1725931283733,1.38,2346.2,2346.0,0.371]
["bitfinex-derivatives","ETHF0:USTF0",1725931283926,0.34094,2346.1,2346.0,0.371]
["bitfinex-derivatives","ETHF0:USTF0",1725931285238,1.72094,2346.1,2346.0,0.371]
["bitfinex-derivatives","ETHF0:USTF0",1725931288126,1.96886633,2346.1,2346.0,0.371]
["bitfinex-derivatives","ETHF0:USTF0",1725931288936,1.96886633,2346.1,2346.0,2.18905983]
["bitfinex-derivatives","ETHF0:USTF0",1725931289132,1.96886633,2346.1,2346.0,4.42630681]
["bitfinex-derivatives","ETHF0:USTF0",1725931289832,1.96886633,2346.1,2346.0,2.18905983]
["bitfinex-derivatives","ETHF0:USTF0",1725931293139,1.96886633,2346.1,2346.0,4.42630681]
["bitfinex-derivatives","ETHF0:USTF0",1725931296753,1.96886633,2346.1,2346.0,8.06160161]
["bitfinex-derivatives","ETHF0:USTF0",1725931297138,1.96886633,2346.1,2346.0,0.371]
["bitfinex-derivatives","ETHF0:USTF0",1725931299940,0.099,2346.6,2346.0,0.371]
["bitfinex-derivatives","ETHF0:USTF0",1725931300152,1.38,2346.6,2346.3,0.3409]
["bitfinex-derivatives","ETHF0:USTF0",1725931300347,0.34086,2346.6,2346.4,1.1095]
["bitfinex-derivatives","ETHF0:USTF0",1725931300645,1.38,2346.5,2346.4,1.1095]
["bitfinex-derivatives","ETHF0:USTF0",1725931301253,1.38,2346.5,2346.4,1.45039]
["bitfinex-derivatives","ETHF0:USTF0",1725931301555,1.38,2346.5,2346.4,1.1095]
["bitfinex-derivatives","ETHF0:USTF0",1725931301950,1.72088,2346.5,2346.4,1.1095]
["bitfinex-derivatives","ETHF0:USTF0",1725931302451,0.3409,2346.4,2346.2,1.11836811]
["bitfinex-derivatives","ETHF0:USTF0",1725931302748,1.38,2346.3,2346.2,1.11836811]
["bitfinex-derivatives","ETHF0:USTF0",1725931304152,1.38,2346.3,2346.2,3.49370031]
["bitfinex-derivatives","ETHF0:USTF0",1725931306151,1.5893763,2346.3,2346.2,3.49370031]
["bitfinex-derivatives","ETHF0:USTF0",1725931308163,1.38,2346.3,2346.2,3.83462031]
["bitfinex-derivatives","ETHF0:USTF0",1725931308448,1.38,2346.4,2346.2,2.15706814]
["bitfinex-derivatives","ETHF0:USTF0",1725931308649,1.38,2346.4,2346.3,2.93317815]
["bitfinex-derivatives","ETHF0:USTF0",1725931308847,1.38,2346.4,2346.3,3.49169316]
["bitfinex-derivatives","ETHF0:USTF0",1725931309046,1.38,2346.4,2346.3,1.81614814]
["bitfinex-derivatives","ETHF0:USTF0",1725931309253,1.72089,2346.4,2346.3,2.93318107]
["bitfinex-derivatives","ETHF0:USTF0",1725931309452,1.72089,2346.4,2346.3,1.11703293]
["bitfinex-derivatives","ETHF0:USTF0",1725931309956,1.38,2346.4,2346.3,1.11703293]
["bitfinex-derivatives","ETHF0:USTF0",1725931310463,1.7558,2346.4,2346.3,1.11703293]
["bitfinex-derivatives","ETHF0:USTF0",1725931310755,2.09669,2346.4,2346.3,1.11703293]
["bitfinex-derivatives","ETHF0:USTF0",1725931310955,0.55337561,2346.3,2346.1,1.85083293]
["bitfinex-derivatives","ETHF0:USTF0",1725931311158,2.31697561,2346.3,2346.1,1.85083293]
["bitfinex-derivatives","ETHF0:USTF0",1725931311550,1.97606561,2346.3,2346.1,1.85083293]
["bitfinex-derivatives","ETHF0:USTF0",1725931311749,2.31697561,2346.3,2346.1,1.85083293]
["bitfinex-derivatives","ETHF0:USTF0",1725931312157,1.97606561,2346.3,2346.1,0.7338]
["bitfinex-derivatives","ETHF0:USTF0",1725931312468,0.34092,2346.2,2346.1,0.7338]
["bitfinex-derivatives","ETHF0:USTF0",1725931312960,2.57310772,2346.3,2346.1,0.7338]
["bitfinex-derivatives","ETHF0:USTF0",1725931313861,0.34092,2346.2,2346.1,0.7338]
["bitfinex-derivatives","ETHF0:USTF0",1725931316555,0.34094,2346.1,2345.8,1.11703293]
["bitfinex-derivatives","ETHF0:USTF0",1725931316757,0.34094,2346.1,2345.9,0.3923]
["bitfinex-derivatives","ETHF0:USTF0",1725931317064,1.38,2346.0,2345.9,0.3923]
["bitfinex-derivatives","ETHF0:USTF0",1725931319362,1.38,2346.0,2345.9,8.122485]
["bitfinex-derivatives","ETHF0:USTF0",1725931321262,1.38,2346.1,2345.9,6.22619802]
["bitfinex-derivatives","ETHF0:USTF0",1725931321461,1.38,2346.1,2346.0,4.06511866]
["bitfinex-derivatives","ETHF0:USTF0",1725931322263,1.38,2346.1,2346.0,7.72158379]
["bitfinex-derivatives","ETHF0:USTF0",1725931322461,1.38,2346.1,2346.0,4.06511866]
["bitfinex-derivatives","ETHF0:USTF0",1725931322651,1.38,2346.1,2346.0,7.72152276]
["bitfinex-derivatives","ETHF0:USTF0",1725931322857,1.38,2346.1,2346.0,4.06511866]
["bitfinex-derivatives","ETHF0:USTF0",1725931323059,1.38,2346.1,2346.0,4.40606866]
["bitfinex-derivatives","ETHF0:USTF0",1725931323364,1.38,2346.1,2346.0,8.06256625]
["bitfinex-derivatives","ETHF0:USTF0",1725931323862,1.38,2346.1,2346.0,7.72161625]
["bitfinex-derivatives","ETHF0:USTF0",1725931324766,1.38,2346.1,2346.0,8.06256625]
["bitfinex-derivatives","ETHF0:USTF0",1725931325468,1.38,2346.1,2346.0,7.72161625]
["bitfinex-derivatives","ETHF0:USTF0",1725931325964,1.72094,2346.1,2346.0,7.72161625]
["bitfinex-derivatives","ETHF0:USTF0",1725931326356,1.38,2346.1,2346.0,7.72161625]
["bitfinex-derivatives","ETHF0:USTF0",1725931326560,1.72094,2346.1,2346.0,7.72161625]
["bitfinex-derivatives","ETHF0:USTF0",1725931326864,1.72094,2346.1,2346.0,4.06511866]
["bitfinex-derivatives","ETHF0:USTF0",1725931327065,1.72094,2346.1,2346.0,7.71877016]
["bitfinex-derivatives","ETHF0:USTF0",1725931327268,1.72094,2346.1,2345.9,0.73325]
["bitfinex-derivatives","ETHF0:USTF0",1725931328270,1.72094,2346.1,2346.0,0.34095]
["bitfinex-derivatives","ETHF0:USTF0",1725931328271,1.38,2346.1,2346.0,0.34095]
["bitfinex-derivatives","ETHF0:USTF0",1725931328573,0.95116,2346.7,2346.2,0.34091]
["bitfinex-derivatives","ETHF0:USTF0",1725931328767,1.38,2346.4,2346.3,0.7541]
["bitfinex-derivatives","ETHF0:USTF0",1725931329167,1.72089,2346.4,2346.3,0.7541]
["bitfinex-derivatives","ETHF0:USTF0",1725931331062,1.38,2346.4,2346.3,0.7541]
["bitfinex-derivatives","ETHF0:USTF0",1725931331271,1.72089,2346.4,2346.3,0.7541]
["bitfinex-derivatives","ETHF0:USTF0",1725931331574,1.38,2346.4,2346.3,0.7541]
["bitfinex-derivatives","ETHF0:USTF0",1725931331775,1.72089,2346.4,2346.3,0.7541]
["bitfinex-derivatives","ETHF0:USTF0",1725931331964,1.38,2346.4,2346.3,0.7541]
["bitfinex-derivatives","ETHF0:USTF0",1725931332164,1.72089,2346.4,2346.3,0.3874]
["bitfinex-derivatives","ETHF0:USTF0",1725931332372,1.72089,2346.4,2346.1,0.7617]
["bitfinex-derivatives","ETHF0:USTF0",1725931332373,6.3849,2346.4,2346.1,0.7617]
["bitfinex-derivatives","ETHF0:USTF0",1725931332577,1.38,2346.2,2346.1,0.7617]
["bitfinex-derivatives","ETHF0:USTF0",1725931332870,1.59569739,2346.2,2346.1,0.7617]
["bitfinex-derivatives","ETHF0:USTF0",1725931334375,1.59569739,2346.2,2346.1,4.26549086]
["bitfinex-derivatives","ETHF0:USTF0",1725931335973,1.93661739,2346.2,2346.1,4.26549086]
["bitfinex-derivatives","ETHF0:USTF0",1725931336170,1.59569739,2346.2,2346.1,4.26549086]
["bitfinex-derivatives","ETHF0:USTF0",1725931336875,1.84478043,2346.2,2346.1,4.26549086]
["bitfinex-derivatives","ETHF0:USTF0",1725931337067,2.18570043,2346.2,2346.1,1.67566895]
["bitfinex-derivatives","ETHF0:USTF0",1725931337275,2.18570043,2346.2,2346.1,3.5040017]
["bitfinex-derivatives","ETHF0:USTF0",1725931339673,1.38,2346.2,2346.1,3.5040017]
["bitfinex-derivatives","ETHF0:USTF0",1725931339873,1.38,2346.2,2346.1,3.9034017]
["bitfinex-derivatives","ETHF0:USTF0",1725931340471,0.099,2346.7,2346.1,2.22773275]
["bitfinex-derivatives","ETHF0:USTF0",1725931340784,0.34088,2346.5,2346.4,1.11730629]
["bitfinex-derivatives","ETHF0:USTF0",1725931344477,0.59003216,2346.5,2346.4,1.11730629]
["bitfinex-derivatives","ETHF0:USTF0",1725931346485,1.97003216,2346.5,2346.4,1.11730629]
["bitfinex-derivatives","ETHF0:USTF0",1725931347480,1.97003216,2346.5,2346.4,2.94680047]
["bitfinex-derivatives","ETHF0:USTF0",1725931348181,7.08383216,2346.5,2346.4,1.69036797]
["bitfinex-derivatives","ETHF0:USTF0",1725931348488,0.34089,2346.4,2346.3,1.11789907]
["bitfinex-derivatives","ETHF0:USTF0",1725931348787,1.08039,2346.4,2346.3,1.11789907]
["bitfinex-derivatives","ETHF0:USTF0",1725931349286,0.34092,2346.3,2346.0,0.3935]
["bitfinex-derivatives","ETHF0:USTF0",1725931349484,1.38,2346.1,2346.0,0.3935]
["bitfinex-derivatives","ETHF0:USTF0",1725931351276,1.5910006,2346.2,2346.0,0.73444]
["bitfinex-derivatives","ETHF0:USTF0",1725931351481,0.2110006,2346.2,2346.0,0.73445]
["bitfinex-derivatives","ETHF0:USTF0",1725931351681,1.72091,2346.3,2346.0,0.3935]
["bitfinex-derivatives","ETHF0:USTF0",1725931351982,0.34092,2346.2,2346.0,0.3935]
["bitfinex-derivatives","ETHF0:USTF0",1725931352291,0.55237143,2346.2,2346.0,0.3935]
["bitfinex-derivatives","ETHF0:USTF0",1725931352785,0.21145143,2346.2,2346.0,0.73445]
["bitfinex-derivatives","ETHF0:USTF0",1725931353090,0.55238143,2346.2,2346.0,0.3935]
["bitfinex-derivatives","ETHF0:USTF0",1725931355688,0.3409,2346.4,2346.1,4.60333]
["bitfinex-derivatives","ETHF0:USTF0",1725931355882,0.34089,2346.4,2346.2,0.74082]
["bitfinex-derivatives","ETHF0:USTF0",1725931356087,0.34089,2346.4,2346.3,0.3785]
["bitfinex-derivatives","ETHF0:USTF0",1725931356384,0.34089,2346.4,2346.3,0.7584]
["bitfinex-derivatives","ETHF0:USTF0",1725931357384,0.34089,2346.4,2346.3,6.64212893]
["bitfinex-derivatives","ETHF0:USTF0",1725931360983,1.72089,2346.4,2346.3,6.64212893]
["bitfinex-derivatives","ETHF0:USTF0",1725931362391,1.38,2346.4,2346.3,6.64170909]
["bitfinex-derivatives","ETHF0:USTF0",1725931364488,1.38,2346.4,2346.3,0.7584]
["bitfinex-derivatives","ETHF0:USTF0",1725931366789,1.72089,2346.4,2346.3,0.7584]
["bitfinex-derivatives","ETHF0:USTF0",1725931368295,1.72089,2346.4,2346.3,2.5831861]
["bitfinex-derivatives","ETHF0:USTF0",1725931368682,1.38,2346.4,2346.3,2.5831861]
["bitfinex-derivatives","ETHF0:USTF0",1725931370095,1.72089,2346.4,2346.3,2.5831861]
["bitfinex-derivatives","ETHF0:USTF0",1725931370992,1.72089,2346.4,2346.3,4.81732542]
["bitfinex-derivatives","ETHF0:USTF0",1725931371396,1.72089,2346.4,2346.3,2.5831861]
["bitfinex-derivatives","ETHF0:USTF0",1725931372501,1.72089,2346.4,2346.3,0.7584]
["bitfinex-derivatives","ETHF0:USTF0",1725931372800,1.72089,2346.4,2346.3,0.3799]
["bitfinex-derivatives","ETHF0:USTF0",1725931377702,0.34091,2346.3,2346.2,0.3999]
["bitfinex-derivatives","ETHF0:USTF0",1725931378003,0.9457618,2346.3,2346.0,1.87791128]
["bitfinex-derivatives","ETHF0:USTF0",1725931378204,2.12092,2346.2,2346.0,1.1268]
["bitfinex-derivatives","ETHF0:USTF0",1725931378500,2.51102,2346.2,2346.0,2.24501128]
["bitfinex-derivatives","ETHF0:USTF0",1725931378903,2.51102,2346.2,2346.0,1.1268]
["bitfinex-derivatives","ETHF0:USTF0",1725931379106,2.51102,2346.2,2345.9,1.11821128]
["bitfinex-derivatives","ETHF0:USTF0",1725931379300,2.51102,2346.2,2346.0,0.7633]
["bitfinex-derivatives","ETHF0:USTF0",1725931379514,2.51102,2346.2,2346.1,7.70977395]
["bitfinex-derivatives","ETHF0:USTF0",1725931380901,2.1701,2346.2,2346.1,7.70977395]
["bitfinex-derivatives","ETHF0:USTF0",1725931381102,6.77342,2346.2,2346.1,7.70977395]
["bitfinex-derivatives","ETHF0:USTF0",1725931381298,6.77342,2346.2,2346.1,1.44055255]
["bitfinex-derivatives","ETHF0:USTF0",1725931381612,6.77342,2346.2,2346.1,1.11841009]
["bitfinex-derivatives","ETHF0:USTF0",1725931382104,2.51102,2346.2,2346.1,1.67789329]
["bitfinex-derivatives","ETHF0:USTF0",1725931382693,1.96609886,2346.2,2346.1,1.67789329]
["bitfinex-derivatives","ETHF0:USTF0",1725931382999,1.72092,2346.2,2346.1,1.67789329]
["bitfinex-derivatives","ETHF0:USTF0",1725931383600,2.09262,2346.2,2346.1,1.67789329]
["bitfinex-derivatives","ETHF0:USTF0",1725931385910,0.3409,2346.4,2346.1,2.01882329]
["bitfinex-derivatives","ETHF0:USTF0",1725931386210,1.38,2346.4,2346.3,1.1180261]
["bitfinex-derivatives","ETHF0:USTF0",1725931386403,1.72089,2346.4,2346.3,1.11805868]
["bitfinex-derivatives","ETHF0:USTF0",1725931386597,1.72089,2346.4,2346.2,2.83033916]
["bitfinex-derivatives","ETHF0:USTF0",1725931386598,6.35849,2346.4,2346.2,1.1533]
["bitfinex-derivatives","ETHF0:USTF0",1725931386804,2.09689,2346.4,2346.2,1.1533]
["bitfinex-derivatives","ETHF0:USTF0",1725931387910,1.72091,2346.3,2346.2,1.1533]
["bitfinex-derivatives","ETHF0:USTF0",1725931388113,1.93731295,2346.3,2346.2,1.1533]
["bitfinex-derivatives","ETHF0:USTF0",1725931392108,1.93731295,2346.3,2346.2,0.7707]
["bitfinex-derivatives","ETHF0:USTF0",1725931392911,1.93731295,2346.3,2346.2,0.3762]
["bitfinex-derivatives","ETHF0:USTF0",1725931393215,0.34094,2346.1,2346.0,0.7679]
["bitfinex-derivatives","ETHF0:USTF0",1725931393416,1.72094,2346.1,2346.0,0.7679]
["bitfinex-derivatives","ETHF0:USTF0",1725931394609,1.72094,2346.1,2346.0,2.44493916]
["bitfinex-derivatives","ETHF0:USTF0",1725931395919,1.72094,2346.1,2346.0,1.88571367]
["bitfinex-derivatives","ETHF0:USTF0",1725931396118,1.72094,2346.1,2346.0,2.44493916]
["bitfinex-derivatives","ETHF0:USTF0",1725931396315,1.72094,2346.1,2346.0,1.88570142]
["bitfinex-derivatives","ETHF0:USTF0",1725931396818,1.72094,2346.1,2346.0,0.7679]
["bitfinex-derivatives","ETHF0:USTF0",1725931397219,0.21640295,2346.3,2346.0,2.44493916]
["bitfinex-derivatives","ETHF0:USTF0",1725931397220,1.38,2346.2,2346.0,2.44493916]
["bitfinex-derivatives","ETHF0:USTF0",1725931397412,1.72092,2346.2,2346.1,1.11774178]
["bitfinex-derivatives","ETHF0:USTF0",1725931397918,1.96462113,2346.2,2346.1,1.11774178]
["bitfinex-derivatives","ETHF0:USTF0",1725931398919,1.96462113,2346.2,2346.0,2.44493916]
["bitfinex-derivatives","ETHF0:USTF0",1725931399524,1.96462113,2346.2,2346.1,1.11763534]
["bitfinex-derivatives","ETHF0:USTF0",1725931400820,1.38,2346.2,2346.0,2.44493916]
["bitfinex-derivatives","ETHF0:USTF0",1725931401123,1.72092,2346.2,2346.1,1.67703916]
["bitfinex-derivatives","ETHF0:USTF0",1725931401320,1.72092,2346.2,2346.1,2.92979648]
["bitfinex-derivatives","ETHF0:USTF0",1725931401516,1.72092,2346.2,2346.1,2.92981018]
["bitfinex-derivatives","ETHF0:USTF0",1725931401818,1.72092,2346.2,2346.0,0.7679]
["bitfinex-derivatives","ETHF0:USTF0",1725931403916,0.34094,2346.1,2346.0,0.7679]
["bitfinex-derivatives","ETHF0:USTF0",1725931409728,0.21471071,2346.2,2346.0,6.20550293]
["bitfinex-derivatives","ETHF0:USTF0",1725931409922,0.55563071,2346.2,2346.1,1.81253431]
["bitfinex-derivatives","ETHF0:USTF0",1725931411128,0.55563071,2346.2,2346.1,5.43343305]
["bitfinex-derivatives","ETHF0:USTF0",1725931411327,0.55563071,2346.2,2346.1,8.03415728]
["bitfinex-derivatives","ETHF0:USTF0",1725931413626,0.25498472,2346.5,2346.1,12.85247462]
["bitfinex-derivatives","ETHF0:USTF0",1725931413821,0.25498472,2346.5,2346.4,1.67683423]
["bitfinex-derivatives","ETHF0:USTF0",1725931413822,1.72088,2346.5,2346.4,1.67683423]
["bitfinex-derivatives","ETHF0:USTF0",1725931414025,1.72088,2346.5,2346.4,3.48797693]
["bitfinex-derivatives","ETHF0:USTF0",1725931414429,1.72088,2346.5,2346.4,3.87707693]
["bitfinex-derivatives","ETHF0:USTF0",1725931416233,1.72088,2346.5,2346.4,3.87743043]
["bitfinex-derivatives","ETHF0:USTF0",1725931416422,1.97676449,2346.5,2346.4,3.87743043]
["bitfinex-derivatives","ETHF0:USTF0",1725931416619,1.97676449,2346.5,2346.4,3.48833043]
["bitfinex-derivatives","ETHF0:USTF0",1725931416826,0.3409,2346.4,2346.2,0.394]
["bitfinex-derivatives","ETHF0:USTF0",1725931417227,0.3409,2346.4,2346.3,0.3698]
["bitfinex-derivatives","ETHF0:USTF0",1725931417431,0.25588449,2346.5,2346.3,0.3698]
["bitfinex-derivatives","ETHF0:USTF0",1725931417729,0.43981,2347.0,2346.6,0.34086]
["bitfinex-derivatives","ETHF0:USTF0",1725931418036,0.34081,2347.0,2346.7,0.7638]
["bitfinex-derivatives","ETHF0:USTF0",1725931418233,1.72081,2347.0,2346.7,0.7638]
["bitfinex-derivatives","ETHF0:USTF0",1725931418427,1.72082,2346.9,2346.8,0.385]
["bitfinex-derivatives","ETHF0:USTF0",1725931424325,0.34083,2346.8,2346.7,0.7638]
["bitfinex-derivatives","ETHF0:USTF0",1725931424540,2.50643,2346.8,2346.7,0.7638]
["bitfinex-derivatives","ETHF0:USTF0",1725931428037,2.12343,2346.8,2346.7,0.7638]
["bitfinex-derivatives","ETHF0:USTF0",1725931429339,0.74343,2346.8,2346.7,0.7638]
["bitfinex-derivatives","ETHF0:USTF0",1725931429532,0.34083,2346.8,2346.7,0.7638]
["bitfinex-derivatives","ETHF0:USTF0",1725931429734,0.2461013,2347.0,2346.7,0.7638]
["bitfinex-derivatives","ETHF0:USTF0",1725931430033,0.34082,2346.9,2346.7,0.7638]
["bitfinex-derivatives","ETHF0:USTF0",1725931431833,1.1378,2347.4,2346.7,0.7638]
["bitfinex-derivatives","ETHF0:USTF0",1725931431834,0.3113622,2347.5,2346.8,6.06757088]
["bitfinex-derivatives","ETHF0:USTF0",1725931432037,0.3113622,2347.5,2347.2,2.49486864]
["bitfinex-derivatives","ETHF0:USTF0",1725931432038,0.2123622,2347.5,2347.2,2.49486864]
["bitfinex-derivatives","ETHF0:USTF0",1725931432338,0.35225939,2347.7,2347.3,1.144]
["bitfinex-derivatives","ETHF0:USTF0",1725931432529,3.63608676,2347.8,2347.3,1.144]
["bitfinex-derivatives","ETHF0:USTF0",1725931432838,0.34075,2347.4,2347.3,1.144]
["bitfinex-derivatives","ETHF0:USTF0",1725931433145,3.63608676,2347.8,2347.3,1.144]
["bitfinex-derivatives","ETHF0:USTF0",1725931433146,0.34074,2347.5,2347.3,1.144]
["bitfinex-derivatives","ETHF0:USTF0",1725931433343,0.34075,2347.4,2347.3,1.144]
["bitfinex-derivatives","ETHF0:USTF0",1725931434647,0.34074,2347.5,2347.3,1.144]
["bitfinex-derivatives","ETHF0:USTF0",1725931435937,0.34075,2347.4,2347.3,1.144]
["bitfinex-derivatives","ETHF0:USTF0",1725931436639,0.34074,2347.5,2347.3,1.144]
["bitfinex-derivatives","ETHF0:USTF0",1725931437042,0.34075,2347.4,2347.3,1.144]
["bitfinex-derivatives","ETHF0:USTF0",1725931439339,0.24826167,2347.6,2347.3,1.144]
["bitfinex-derivatives","ETHF0:USTF0",1725931439549,0.34074,2347.5,2347.3,2.524]
["bitfinex-derivatives","ETHF0:USTF0",1725931439847,0.34075,2347.4,2347.3,2.524]
["bitfinex-derivatives","ETHF0:USTF0",1725931440039,0.34075,2347.4,2347.3,1.144]
["bitfinex-derivatives","ETHF0:USTF0",1725931440741,1.26742535,2347.8,2347.3,1.144]
["bitfinex-derivatives","ETHF0:USTF0",1725931440939,0.34073,2347.6,2347.4,0.34074]
["bitfinex-derivatives","ETHF0:USTF0",1725931441138,0.34073,2347.6,2347.3,2.86475]
["bitfinex-derivatives","ETHF0:USTF0",1725931441440,0.34071,2347.7,2347.4,1.72073]
["bitfinex-derivatives","ETHF0:USTF0",1725931441641,0.34071,2347.7,2347.4,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1725931441838,0.20825873,2347.9,2347.6,1.72071]
["bitfinex-derivatives","ETHF0:USTF0",1725931442039,0.25314695,2348.1,2347.8,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1725931442343,0.59379695,2348.1,2347.8,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1725931442542,0.59379695,2348.1,2347.8,1.72069]
["bitfinex-derivatives","ETHF0:USTF0",1725931442743,0.34065,2348.1,2347.9,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1725931443143,0.34064,2348.2,2347.9,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1725931443345,1.01312582,2348.3,2347.9,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1725931443547,0.34065,2348.1,2347.9,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1725931444248,0.34061,2348.4,2348.0,1.72065]
["bitfinex-derivatives","ETHF0:USTF0",1725931444440,0.099,2348.5,2347.7,1.1607]
["bitfinex-derivatives","ETHF0:USTF0",1725931444441,0.3406,2348.5,2348.2,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1725931444648,0.3406,2348.5,2348.3,0.3638]
["bitfinex-derivatives","ETHF0:USTF0",1725931444848,0.34058,2348.6,2348.3,0.3638]
["bitfinex-derivatives","ETHF0:USTF0",1725931445049,1.38,2348.8,2348.3,0.70441]
["bitfinex-derivatives","ETHF0:USTF0",1725931445050,0.34057,2348.7,2348.3,0.70441]
["bitfinex-derivatives","ETHF0:USTF0",1725931445239,0.34057,2348.7,2348.4,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1725931445640,0.34057,2348.7,2348.4,1.7206]
["bitfinex-derivatives","ETHF0:USTF0",1725931446041,0.62288027,2348.9,2348.6,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1725931446042,0.58462027,2348.9,2348.6,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1725931446250,0.34054,2348.9,2348.7,0.7306]
["bitfinex-derivatives","ETHF0:USTF0",1725931447253,0.34054,2348.9,2348.1,0.3994]
["bitfinex-derivatives","ETHF0:USTF0",1725931447254,0.34057,2348.6,2348.3,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1725931447454,1.38,2348.7,2348.2,0.731]
["bitfinex-derivatives","ETHF0:USTF0",1725931447649,0.34057,2348.6,2348.2,0.731]
["bitfinex-derivatives","ETHF0:USTF0",1725931448945,2.08877,2348.7,2348.2,0.731]
["bitfinex-derivatives","ETHF0:USTF0",1725931450239,1.97259844,2348.7,2348.2,2.45162]
["bitfinex-derivatives","ETHF0:USTF0",1725931451247,0.25203844,2348.7,2348.4,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1725931451449,1.72054,2348.8,2348.4,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1725931451654,1.72054,2348.8,2348.4,1.7206]
["bitfinex-derivatives","ETHF0:USTF0",1725931454058,1.97367249,2348.8,2348.4,1.7206]
["bitfinex-derivatives","ETHF0:USTF0",1725931454661,0.34056,2348.7,2348.4,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1725931455165,0.34056,2348.7,2348.4,1.7206]
["bitfinex-derivatives","ETHF0:USTF0",1725931456470,0.34056,2348.7,2348.4,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1725931458159,0.34056,2348.7,2348.4,1.7206]
["bitfinex-derivatives","ETHF0:USTF0",1725931459565,0.34056,2348.7,2348.4,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1725931460057,0.34056,2348.7,2348.4,1.7206]
["bitfinex-derivatives","ETHF0:USTF0",1725931462968,0.34056,2348.7,2348.5,0.3714]
["bitfinex-derivatives","ETHF0:USTF0",1725931463168,0.34056,2348.7,2348.6,0.3759]
["bitfinex-derivatives","ETHF0:USTF0",1725931465158,1.63313249,2348.8,2348.6,0.3759]
["bitfinex-derivatives","ETHF0:USTF0",1725931465359,0.3803,2349.0,2348.6,0.3759]
["bitfinex-derivatives","ETHF0:USTF0",1725931465564,0.72981,2349.1,2348.8,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1725931465759,0.31417433,2349.2,2348.9,0.3814]
["bitfinex-derivatives","ETHF0:USTF0",1725931465760,0.80312893,2349.2,2348.9,0.3814]
["bitfinex-derivatives","ETHF0:USTF0",1725931466061,0.34049,2349.2,2349.0,0.3808]
["bitfinex-derivatives","ETHF0:USTF0",1725931466254,0.3405,2349.1,2349.0,0.3808]
["bitfinex-derivatives","ETHF0:USTF0",1725931467368,0.34049,2349.2,2349.0,0.3808]
["bitfinex-derivatives","ETHF0:USTF0",1725931468162,0.55833814,2349.3,2349.0,0.3808]
["bitfinex-derivatives","ETHF0:USTF0",1725931468561,0.25011128,2349.4,2349.1,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1725931468868,0.3795,2349.5,2349.1,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1725931469062,0.55783945,2349.5,2349.1,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1725931469859,0.80705186,2349.5,2349.1,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1725931470069,0.34046,2349.4,2349.1,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1725931470270,1.38,2349.3,2349.0,0.3808]
["bitfinex-derivatives","ETHF0:USTF0",1725931470462,1.38,2349.2,2348.7,0.198]
["bitfinex-derivatives","ETHF0:USTF0",1725931470662,0.34053,2348.9,2348.6,3.88084]
["bitfinex-derivatives","ETHF0:USTF0",1725931470864,0.34053,2348.9,2348.6,0.7922]
["bitfinex-derivatives","ETHF0:USTF0",1725931472864,0.34055,2348.8,2348.6,0.7922]
["bitfinex-derivatives","ETHF0:USTF0",1725931473073,1.38,2349.0,2348.6,0.7922]
["bitfinex-derivatives","ETHF0:USTF0",1725931473074,0.34054,2348.9,2348.6,0.7922]
["bitfinex-derivatives","ETHF0:USTF0",1725931474077,0.34052,2349.0,2348.6,0.7922]
["bitfinex-derivatives","ETHF0:USTF0",1725931474772,0.59110224,2349.0,2348.6,0.7922]
["bitfinex-derivatives","ETHF0:USTF0",1725931475474,0.59110224,2349.0,2348.6,1.13277]
["bitfinex-derivatives","ETHF0:USTF0",1725931475863,0.34051,2349.1,2348.7,0.34056]
["bitfinex-derivatives","ETHF0:USTF0",1725931476069,0.34049,2349.2,2348.7,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1725931476374,0.34049,2349.2,2348.7,3.33055]
["bitfinex-derivatives","ETHF0:USTF0",1725931476862,0.64068991,2349.3,2348.7,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1725931477067,3.63068991,2349.3,2348.6,1.13276]
["bitfinex-derivatives","ETHF0:USTF0",1725931477677,0.34051,2349.1,2348.6,1.13276]
["bitfinex-derivatives","ETHF0:USTF0",1725931477874,0.34052,2349.0,2348.6,1.13276]
["bitfinex-derivatives","ETHF0:USTF0",1725931478573,0.34052,2349.0,2348.7,0.34056]
["bitfinex-derivatives","ETHF0:USTF0",1725931479180,0.34052,2349.0,2348.6,0.7922]
["bitfinex-derivatives","ETHF0:USTF0",1725931479181,0.34052,2349.0,2348.6,1.13277]
["bitfinex-derivatives","ETHF0:USTF0",1725931482482,0.34053,2348.9,2348.6,1.13277]
["bitfinex-derivatives","ETHF0:USTF0",1725931482686,0.34053,2348.9,2348.7,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1725931482982,0.34053,2348.9,2348.8,0.3799]
["bitfinex-derivatives","ETHF0:USTF0",1725931484777,0.34052,2349.0,2348.8,0.3799]
["bitfinex-derivatives","ETHF0:USTF0",1725931484977,0.34052,2349.0,2348.9,0.3838]
["bitfinex-derivatives","ETHF0:USTF0",1725931487694,0.3757,2349.2,2348.9,0.3838]
["bitfinex-derivatives","ETHF0:USTF0",1725931488074,0.34051,2349.0,2348.9,0.3838]
["bitfinex-derivatives","ETHF0:USTF0",1725931489792,1.22694,2349.2,2348.6,0.3934]
["bitfinex-derivatives","ETHF0:USTF0",1725931489977,0.34053,2348.9,2348.7,0.3755]
["bitfinex-derivatives","ETHF0:USTF0",1725931490177,0.34052,2349.0,2348.7,0.3755]
["bitfinex-derivatives","ETHF0:USTF0",1725931490395,0.34054,2348.9,2348.7,0.3755]
["bitfinex-derivatives","ETHF0:USTF0",1725931490694,0.70704,2348.9,2348.7,0.3755]
["bitfinex-derivatives","ETHF0:USTF0",1725931491883,0.3805,2348.8,2348.7,0.3755]
["bitfinex-derivatives","ETHF0:USTF0",1725931493001,0.72104,2348.8,2348.7,0.3755]
["bitfinex-derivatives","ETHF0:USTF0",1725931495378,0.97662363,2348.8,2348.7,0.3755]
["bitfinex-derivatives","ETHF0:USTF0",1725931496587,0.97662363,2348.8,2348.6,0.3934]
["bitfinex-derivatives","ETHF0:USTF0",1725931496786,0.34059,2348.5,2348.2,0.3714]
["bitfinex-derivatives","ETHF0:USTF0",1725931496989,2.2314,2348.7,2348.2,1.1465]
["bitfinex-derivatives","ETHF0:USTF0",1725931496990,0.34061,2348.4,2348.2,1.1465]
["bitfinex-derivatives","ETHF0:USTF0",1725931497298,1.13941,2348.4,2348.2,1.1465]
["bitfinex-derivatives","ETHF0:USTF0",1725931498286,0.7988,2348.4,2348.2,1.1465]
["bitfinex-derivatives","ETHF0:USTF0",1725931498483,0.34059,2348.5,2348.2,1.1465]
["bitfinex-derivatives","ETHF0:USTF0",1725931499294,0.34059,2348.5,2348.3,1.11486864]
["bitfinex-derivatives","ETHF0:USTF0",1725931500801,0.3406,2348.4,2348.3,1.11486864]
["bitfinex-derivatives","ETHF0:USTF0",1725931501294,0.7739,2348.6,2348.3,1.11486864]
["bitfinex-derivatives","ETHF0:USTF0",1725931501491,0.3406,2348.5,2348.3,1.11486864]
["bitfinex-derivatives","ETHF0:USTF0",1725931503795,0.3694,2348.8,2348.3,2.49486864]
["bitfinex-derivatives","ETHF0:USTF0",1725931503999,0.59527288,2348.8,2348.5,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1725931504192,0.099,2349.2,2348.7,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1725931504503,0.34049,2349.2,2349.0,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1725931504703,0.34049,2349.2,2349.1,0.4006]
["bitfinex-derivatives","ETHF0:USTF0",1725931505702,0.25122703,2349.3,2349.1,0.4006]
["bitfinex-derivatives","ETHF0:USTF0",1725931505903,0.34048,2349.3,2349.1,0.4006]
["bitfinex-derivatives","ETHF0:USTF0",1725931507002,2.5682,2349.4,2348.9,1.11486864]
["bitfinex-derivatives","ETHF0:USTF0",1725931507003,0.3405,2349.1,2348.9,1.11486864]
["bitfinex-derivatives","ETHF0:USTF0",1725931507204,1.38,2349.2,2348.8,1.49016864]
["bitfinex-derivatives","ETHF0:USTF0",1725931507509,0.71952,2349.0,2348.8,0.3753]
["bitfinex-derivatives","ETHF0:USTF0",1725931507804,0.71952,2349.0,2348.8,1.49016864]
["bitfinex-derivatives","ETHF0:USTF0",1725931508707,0.379,2349.0,2348.8,1.49016864]
["bitfinex-derivatives","ETHF0:USTF0",1725931509102,0.34051,2349.1,2348.8,1.49016864]
["bitfinex-derivatives","ETHF0:USTF0",1725931511289,0.34051,2349.1,2348.9,1.11486864]
["bitfinex-derivatives","ETHF0:USTF0",1725931512398,0.58506048,2349.1,2348.9,1.11486864]
["bitfinex-derivatives","ETHF0:USTF0",1725931512599,0.379,2349.3,2348.9,1.11486864]
["bitfinex-derivatives","ETHF0:USTF0",1725931512802,0.3405,2349.2,2348.9,1.11486864]
["bitfinex-derivatives","ETHF0:USTF0",1725931513804,0.97286785,2349.3,2348.9,1.45538864]
["bitfinex-derivatives","ETHF0:USTF0",1725931514005,0.25338785,2349.3,2349.0,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1725931514207,0.34048,2349.3,2349.1,0.3713]
["bitfinex-derivatives","ETHF0:USTF0",1725931514507,0.55783945,2349.5,2349.1,2.86279]
["bitfinex-derivatives","ETHF0:USTF0",1725931514804,0.55783945,2349.5,2349.1,2.5223]
["bitfinex-derivatives","ETHF0:USTF0",1725931515005,0.55783945,2349.5,2349.1,2.86279]
["bitfinex-derivatives","ETHF0:USTF0",1725931515310,0.80778755,2349.5,2349.1,2.86279]
["bitfinex-derivatives","ETHF0:USTF0",1725931515508,0.34046,2349.4,2349.1,2.86279]
["bitfinex-derivatives","ETHF0:USTF0",1725931516214,0.34046,2349.4,2348.0,3.08864]
["bitfinex-derivatives","ETHF0:USTF0",1725931516420,0.34046,2349.4,2347.3,12.46408311]
["bitfinex-derivatives","ETHF0:USTF0",1725931516605,2.60433,2349.8,2345.1,1.11367934]
["bitfinex-derivatives","ETHF0:USTF0",1725931516606,1.38,2347.4,2345.1,1.11367934]
["bitfinex-derivatives","ETHF0:USTF0",1725931516806,7.08,2347.6,2345.2,0.21416095]
["bitfinex-derivatives","ETHF0:USTF0",1725931516807,1.38,2345.9,2345.2,0.21416095]
["bitfinex-derivatives","ETHF0:USTF0",1725931517008,1.38,2345.7,2345.1,0.7799]
["bitfinex-derivatives","ETHF0:USTF0",1725931517311,0.3409,2346.4,2345.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725931517513,1.38,2346.2,2345.3,42.18]
["bitfinex-derivatives","ETHF0:USTF0",1725931517697,1.38,2346.0,2345.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725931517898,0.66327786,2345.6,2345.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725931518105,1.74603704,2345.5,2345.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725931518316,0.88163088,2345.4,2345.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725931518506,0.88163088,2345.4,2345.3,46.8]
["bitfinex-derivatives","ETHF0:USTF0",1725931518809,0.61500948,2345.4,2345.3,51.064]
["bitfinex-derivatives","ETHF0:USTF0",1725931519108,0.56897244,2345.4,2345.3,51.064]
["bitfinex-derivatives","ETHF0:USTF0",1725931519613,4.03094,2346.1,2345.3,51.064]
["bitfinex-derivatives","ETHF0:USTF0",1725931519913,4.03094,2346.1,2345.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725931519914,0.26660913,2346.0,2345.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725931520208,0.77815557,2345.9,2345.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725931520411,4.28541719,2346.1,2345.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725931520412,0.77815557,2345.8,2345.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725931520600,0.51154644,2345.7,2345.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725931520800,0.51154644,2345.6,2345.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725931521009,0.51154644,2345.5,2345.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725931521211,0.51154644,2345.4,2345.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725931521809,0.51154644,2345.4,2345.3,51.064]
["bitfinex-derivatives","ETHF0:USTF0",1725931522017,0.099,2345.9,2345.3,51.064]
["bitfinex-derivatives","ETHF0:USTF0",1725931522209,0.51168067,2345.8,2345.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725931522406,0.51168067,2345.7,2345.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725931522606,0.34096,2345.9,2345.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725931522809,0.51180863,2345.8,2345.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725931523005,0.34096,2345.9,2345.1,0.7799]
["bitfinex-derivatives","ETHF0:USTF0",1725931523203,0.099,2346.2,2345.2,4.2632]
["bitfinex-derivatives","ETHF0:USTF0",1725931523415,0.099,2346.2,2345.5,0.34101]
["bitfinex-derivatives","ETHF0:USTF0",1725931523601,0.099,2346.2,2345.1,0.7799]
["bitfinex-derivatives","ETHF0:USTF0",1725931523602,0.34091,2346.3,2346.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725931523807,0.34092,2346.2,2346.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725931524007,0.79835904,2346.2,2346.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725931524208,0.34092,2346.2,2346.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725931524723,0.34091,2346.3,2346.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725931525313,4.24244248,2346.4,2346.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725931527920,3.90154248,2346.4,2346.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725931528122,4.24243248,2346.4,2346.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725931528613,0.34092,2346.2,2345.6,0.3924]
["bitfinex-derivatives","ETHF0:USTF0",1725931528809,3.69,2346.0,2345.6,0.3924]
["bitfinex-derivatives","ETHF0:USTF0",1725931529012,3.69,2346.0,2345.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725931530720,0.34091,2346.3,2345.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725931530907,0.34092,2346.2,2345.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725931532819,3.90696938,2346.4,2345.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725931533812,0.34092,2346.2,2345.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725931534512,0.34094,2346.1,2345.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725931534710,3.69,2346.0,2345.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725931535220,4.03095,2346.0,2345.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725931535921,3.69,2346.0,2345.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725931540231,2.99,2346.0,2345.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725931541131,3.23730632,2346.0,2345.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725931542728,2.99,2346.0,2345.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725931544229,2.99,2346.0,2345.0,0.85271]
["bitfinex-derivatives","ETHF0:USTF0",1725931544230,0.34126,2343.9,2343.2,2.01140914]
["bitfinex-derivatives","ETHF0:USTF0",1725931544422,0.209647,2344.0,2343.1,1.129]
["bitfinex-derivatives","ETHF0:USTF0",1725931544616,11.034,2345.4,2343.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725931544819,2.99,2343.7,2343.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725931545523,2.99,2343.7,2343.5,45.0672]
["bitfinex-derivatives","ETHF0:USTF0",1725931545830,0.21847828,2344.0,2343.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725931546123,3.33123,2344.1,2343.5,41.14131]
["bitfinex-derivatives","ETHF0:USTF0",1725931546322,0.55363878,2344.0,2343.5,41.14131]
["bitfinex-derivatives","ETHF0:USTF0",1725931546523,0.55363878,2344.0,2343.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725931546827,0.34124,2344.0,2343.5,41.14131]
["bitfinex-derivatives","ETHF0:USTF0",1725931548024,0.34126,2343.9,2343.5,41.14131]
["bitfinex-derivatives","ETHF0:USTF0",1725931548223,0.34125,2344.0,2343.5,41.14131]
["bitfinex-derivatives","ETHF0:USTF0",1725931549831,0.34125,2344.0,2343.6,0.3413]
["bitfinex-derivatives","ETHF0:USTF0",1725931550015,0.31463704,2344.4,2343.6,4.6077]
["bitfinex-derivatives","ETHF0:USTF0",1725931550216,0.34124,2344.0,2343.3,3.69]
["bitfinex-derivatives","ETHF0:USTF0",1725931550418,0.34124,2344.0,2343.5,0.34131]
["bitfinex-derivatives","ETHF0:USTF0",1725931550733,0.34124,2344.0,2343.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725931551127,0.34123,2344.1,2343.8,4.2664]
["bitfinex-derivatives","ETHF0:USTF0",1725931551327,0.34123,2344.1,2343.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725931551527,0.21563704,2344.4,2343.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725931551727,1.09693464,2344.5,2343.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725931552029,0.34124,2344.0,2343.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725931552225,0.34123,2344.1,2343.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725931552527,0.34123,2344.1,2343.7,41.14128]
["bitfinex-derivatives","ETHF0:USTF0",1725931552730,0.34123,2344.1,2343.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725931553627,0.85296,2344.4,2343.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725931553929,0.34124,2344.1,2343.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725931554127,0.34124,2344.0,2343.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725931554540,0.34123,2344.1,2343.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725931555242,0.85296,2344.4,2343.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725931555531,0.34123,2344.1,2343.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725931556233,0.34124,2344.0,2343.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725931556621,0.34123,2344.1,2343.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725931558224,0.34124,2344.0,2343.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725931559123,0.34124,2344.0,2343.8,0.3702]
["bitfinex-derivatives","ETHF0:USTF0",1725931560040,0.34124,2344.0,2343.9,0.3825]
["bitfinex-derivatives","ETHF0:USTF0",1725931560734,0.85296,2344.4,2343.9,4.6489]
["bitfinex-derivatives","ETHF0:USTF0",1725931560937,0.85296,2344.4,2343.9,0.3825]
["bitfinex-derivatives","ETHF0:USTF0",1725931561336,0.34124,2344.1,2343.9,0.3825]
["bitfinex-derivatives","ETHF0:USTF0",1725931562238,1.108405,2344.4,2343.9,0.3825]
["bitfinex-derivatives","ETHF0:USTF0",1725931563442,0.34124,2344.1,2343.9,0.3825]
["bitfinex-derivatives","ETHF0:USTF0",1725931568851,0.34123,2344.1,2343.9,0.3825]
["bitfinex-derivatives","ETHF0:USTF0",1725931569842,0.255445,2344.4,2343.9,0.3825]
["bitfinex-derivatives","ETHF0:USTF0",1725931570035,0.85295,2344.5,2343.9,0.3825]
["bitfinex-derivatives","ETHF0:USTF0",1725931570249,0.34122,2344.2,2343.9,0.72375]
["bitfinex-derivatives","ETHF0:USTF0",1725931570938,0.34118,2344.4,2344.1,3.34122]
["bitfinex-derivatives","ETHF0:USTF0",1725931571138,0.214,2345.3,2343.9,0.3825]
["bitfinex-derivatives","ETHF0:USTF0",1725931571139,0.21319558,2344.7,2344.3,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1725931571327,0.34112,2344.9,2344.4,0.74447]
["bitfinex-derivatives","ETHF0:USTF0",1725931571534,0.34112,2344.9,2344.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725931571838,3.0,2345.1,2344.6,0.73625]
["bitfinex-derivatives","ETHF0:USTF0",1725931571839,0.20851826,2344.8,2344.6,0.73625]
["bitfinex-derivatives","ETHF0:USTF0",1725931572029,3.0,2345.1,2344.7,0.34114]
["bitfinex-derivatives","ETHF0:USTF0",1725931572636,0.34108,2345.2,2344.6,1.13755]
["bitfinex-derivatives","ETHF0:USTF0",1725931572637,0.21050273,2345.0,2344.6,1.13755]
["bitfinex-derivatives","ETHF0:USTF0",1725931572842,3.34106,2345.3,2344.7,0.34113]
["bitfinex-derivatives","ETHF0:USTF0",1725931573044,3.55610779,2345.3,2344.7,0.34113]
["bitfinex-derivatives","ETHF0:USTF0",1725931573340,3.80986939,2345.3,2344.7,0.34113]
["bitfinex-derivatives","ETHF0:USTF0",1725931573737,3.80986939,2345.3,2344.6,0.7964]
["bitfinex-derivatives","ETHF0:USTF0",1725931573938,3.46880939,2345.3,2344.7,0.34114]
["bitfinex-derivatives","ETHF0:USTF0",1725931574142,0.46880939,2345.3,2344.8,0.34111]
["bitfinex-derivatives","ETHF0:USTF0",1725931574449,0.34105,2345.4,2344.9,0.34111]
["bitfinex-derivatives","ETHF0:USTF0",1725931574747,0.34105,2345.4,2344.8,0.34112]
["bitfinex-derivatives","ETHF0:USTF0",1725931575040,0.55291838,2345.4,2344.8,0.34112]
["bitfinex-derivatives","ETHF0:USTF0",1725931575940,0.21186838,2345.4,2344.9,0.34111]
["bitfinex-derivatives","ETHF0:USTF0",1725931576150,3.0,2345.5,2345.0,0.7259]
["bitfinex-derivatives","ETHF0:USTF0",1725931576544,3.55485151,2345.5,2345.0,0.7259]
["bitfinex-derivatives","ETHF0:USTF0",1725931576759,3.80988634,2345.5,2345.0,0.7259]
["bitfinex-derivatives","ETHF0:USTF0",1725931577040,3.46886634,2345.5,2345.0,0.72589]
["bitfinex-derivatives","ETHF0:USTF0",1725931577238,3.80988634,2345.5,2345.0,0.72589]
["bitfinex-derivatives","ETHF0:USTF0",1725931577434,3.46886634,2345.5,2345.1,41.14108]
["bitfinex-derivatives","ETHF0:USTF0",1725931580042,3.80988634,2345.5,2345.1,41.14108]
["bitfinex-derivatives","ETHF0:USTF0",1725931580238,0.3411,2345.0,2344.7,4.082]
["bitfinex-derivatives","ETHF0:USTF0",1725931580437,3.0,2344.9,2344.7,4.082]
["bitfinex-derivatives","ETHF0:USTF0",1725931580636,3.0,2344.9,2344.6,0.7964]
["bitfinex-derivatives","ETHF0:USTF0",1725931580839,3.0,2344.9,2344.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725931581041,3.0,2344.9,2344.8,0.34112]
["bitfinex-derivatives","ETHF0:USTF0",1725931581346,3.0,2345.1,2345.0,0.3411]
["bitfinex-derivatives","ETHF0:USTF0",1725931581547,3.0,2345.5,2345.3,0.34104]
["bitfinex-derivatives","ETHF0:USTF0",1725931581748,3.21444878,2345.7,2344.9,0.85278]
["bitfinex-derivatives","ETHF0:USTF0",1725931581949,3.21444878,2345.7,2345.6,0.34101]
["bitfinex-derivatives","ETHF0:USTF0",1725931582247,3.21444878,2345.7,2345.5,0.34101]
["bitfinex-derivatives","ETHF0:USTF0",1725931583340,3.21444878,2345.7,2345.4,0.34103]
["bitfinex-derivatives","ETHF0:USTF0",1725931584345,0.21444878,2345.7,2345.4,0.34103]
["bitfinex-derivatives","ETHF0:USTF0",1725931589144,0.34101,2345.6,2345.2,0.4018]
["bitfinex-derivatives","ETHF0:USTF0",1725931589352,3.69,2345.6,2345.2,0.4018]
["bitfinex-derivatives","ETHF0:USTF0",1725931589553,0.34104,2345.4,2345.2,0.4018]
["bitfinex-derivatives","ETHF0:USTF0",1725931590055,0.34101,2345.6,2345.3,5.00025]
["bitfinex-derivatives","ETHF0:USTF0",1725931590256,0.341,2345.7,2345.4,0.34104]
["bitfinex-derivatives","ETHF0:USTF0",1725931590556,0.2479931,2346.0,2345.3,0.3952]
["bitfinex-derivatives","ETHF0:USTF0",1725931590853,4.64133,2346.2,2345.5,0.34101]
["bitfinex-derivatives","ETHF0:USTF0",1725931591151,0.34098,2345.8,2345.5,0.34101]
["bitfinex-derivatives","ETHF0:USTF0",1725931591345,0.55624477,2345.8,2345.5,0.34101]
["bitfinex-derivatives","ETHF0:USTF0",1725931591651,0.21526477,2345.8,2345.5,0.34101]
["bitfinex-derivatives","ETHF0:USTF0",1725931591852,0.34097,2345.9,2345.6,0.34101]
["bitfinex-derivatives","ETHF0:USTF0",1725931592252,0.55960681,2345.9,2345.6,0.34101]
["bitfinex-derivatives","ETHF0:USTF0",1725931592450,0.55960681,2345.9,2345.3,0.3952]
["bitfinex-derivatives","ETHF0:USTF0",1725931592451,0.21863681,2345.9,2345.3,0.3952]
["bitfinex-derivatives","ETHF0:USTF0",1725931592646,0.34096,2346.0,2345.6,0.341]
["bitfinex-derivatives","ETHF0:USTF0",1725931592849,0.34097,2345.9,2345.7,0.3825]
["bitfinex-derivatives","ETHF0:USTF0",1725931593155,0.55877492,2345.9,2345.7,0.3825]
["bitfinex-derivatives","ETHF0:USTF0",1725931593657,3.94486738,2346.2,2345.7,0.3825]
["bitfinex-derivatives","ETHF0:USTF0",1725931593848,0.34095,2346.0,2345.8,0.3828]
["bitfinex-derivatives","ETHF0:USTF0",1725931594053,0.34095,2346.0,2345.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725931594252,0.34094,2346.1,2345.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725931594748,0.34094,2346.1,2345.8,0.3828]
["bitfinex-derivatives","ETHF0:USTF0",1725931595255,0.34094,2346.1,2345.8,41.52378]
["bitfinex-derivatives","ETHF0:USTF0",1725931595749,3.94486738,2346.2,2345.8,41.52377]
["bitfinex-derivatives","ETHF0:USTF0",1725931596152,0.34094,2346.1,2345.8,41.52377]
["bitfinex-derivatives","ETHF0:USTF0",1725931596348,0.34094,2346.1,2345.8,41.1828]
["bitfinex-derivatives","ETHF0:USTF0",1725931596753,0.34095,2346.0,2345.8,0.3828]
["bitfinex-derivatives","ETHF0:USTF0",1725931598447,0.34094,2346.1,2345.8,0.3828]
["bitfinex-derivatives","ETHF0:USTF0",1725931600656,0.34094,2346.1,2345.8,0.72378]
["bitfinex-derivatives","ETHF0:USTF0",1725931600858,4.28579738,2346.2,2345.8,0.72378]
["bitfinex-derivatives","ETHF0:USTF0",1725931601458,0.34094,2346.1,2345.8,0.72378]
["bitfinex-derivatives","ETHF0:USTF0",1725931602564,4.28579738,2346.2,2345.9,0.34096]
["bitfinex-derivatives","ETHF0:USTF0",1725931602763,0.34094,2346.1,2345.8,0.72377]
["bitfinex-derivatives","ETHF0:USTF0",1725931604166,2.99,2346.0,2345.8,0.3828]
["bitfinex-derivatives","ETHF0:USTF0",1725931605270,2.99,2346.0,2345.8,0.72377]
["bitfinex-derivatives","ETHF0:USTF0",1725931605569,3.58579738,2346.2,2345.9,0.34096]
["bitfinex-derivatives","ETHF0:USTF0",1725931605767,3.33093,2346.2,2345.9,0.73625]
["bitfinex-derivatives","ETHF0:USTF0",1725931606070,0.34093,2346.2,2345.9,0.73625]
["bitfinex-derivatives","ETHF0:USTF0",1725931607170,0.59577216,2346.3,2346.0,0.34094]
["bitfinex-derivatives","ETHF0:USTF0",1725931607358,0.34092,2346.2,2346.0,0.34094]
["bitfinex-derivatives","ETHF0:USTF0",1725931607557,0.34091,2346.3,2346.0,0.34094]
["bitfinex-derivatives","ETHF0:USTF0",1725931607964,3.24615628,2346.4,2346.1,0.34093]
["bitfinex-derivatives","ETHF0:USTF0",1725931608267,0.34091,2346.3,2346.0,0.34094]
["bitfinex-derivatives","ETHF0:USTF0",1725931608477,0.34091,2346.3,2345.9,0.3953]
["bitfinex-derivatives","ETHF0:USTF0",1725931608669,3.3309,2346.4,2346.1,0.34092]
["bitfinex-derivatives","ETHF0:USTF0",1725931608973,3.089,2346.8,2345.9,3.3853]
["bitfinex-derivatives","ETHF0:USTF0",1725931609165,3.33086,2346.7,2346.3,0.3409]
["bitfinex-derivatives","ETHF0:USTF0",1725931609568,0.34086,2346.6,2346.3,0.3409]
["bitfinex-derivatives","ETHF0:USTF0",1725931609774,0.34086,2346.6,2346.4,0.3661]
["bitfinex-derivatives","ETHF0:USTF0",1725931609969,3.33086,2346.7,2346.4,0.3661]
["bitfinex-derivatives","ETHF0:USTF0",1725931612065,3.58488664,2346.9,2346.5,0.34087]
["bitfinex-derivatives","ETHF0:USTF0",1725931612278,0.34083,2346.8,2346.6,0.3756]
["bitfinex-derivatives","ETHF0:USTF0",1725931613262,3.24405664,2346.9,2346.6,0.3756]
["bitfinex-derivatives","ETHF0:USTF0",1725931613665,3.58488664,2346.9,2346.6,0.3756]
["bitfinex-derivatives","ETHF0:USTF0",1725931613872,3.24405664,2346.9,2346.6,0.3756]
["bitfinex-derivatives","ETHF0:USTF0",1725931614679,3.58487664,2346.9,2346.6,0.3756]
["bitfinex-derivatives","ETHF0:USTF0",1725931614976,2.99,2346.7,2346.6,0.3756]
["bitfinex-derivatives","ETHF0:USTF0",1725931615186,2.99,2346.7,2346.4,0.3661]
["bitfinex-derivatives","ETHF0:USTF0",1725931615769,3.20363056,2346.7,2346.4,0.3661]
["bitfinex-derivatives","ETHF0:USTF0",1725931615963,3.20363056,2346.7,2346.4,0.70699]
["bitfinex-derivatives","ETHF0:USTF0",1725931617882,0.21363056,2346.7,2346.5,0.34088]
["bitfinex-derivatives","ETHF0:USTF0",1725931618077,3.33083,2346.9,2346.5,0.34088]
["bitfinex-derivatives","ETHF0:USTF0",1725931618675,3.54228768,2346.9,2346.5,0.34088]
["bitfinex-derivatives","ETHF0:USTF0",1725931618873,0.34083,2346.8,2346.5,0.34088]
["bitfinex-derivatives","ETHF0:USTF0",1725931619180,0.34084,2346.8,2346.4,0.70698]
["bitfinex-derivatives","ETHF0:USTF0",1725931620072,0.80571333,2346.9,2346.5,0.34087]
["bitfinex-derivatives","ETHF0:USTF0",1725931620970,0.34084,2346.8,2346.5,0.34087]
["bitfinex-derivatives","ETHF0:USTF0",1725931621679,0.54961129,2346.8,2346.5,0.34087]
["bitfinex-derivatives","ETHF0:USTF0",1725931621973,0.25342565,2346.9,2346.6,0.34086]
["bitfinex-derivatives","ETHF0:USTF0",1725931622166,0.55032619,2346.9,2346.7,0.3822]
["bitfinex-derivatives","ETHF0:USTF0",1725931622369,0.34083,2346.8,2346.7,0.3822]
["bitfinex-derivatives","ETHF0:USTF0",1725931623179,0.55032619,2346.9,2346.7,0.3822]
["bitfinex-derivatives","ETHF0:USTF0",1725931623580,0.20949619,2346.9,2346.7,0.72305]
["bitfinex-derivatives","ETHF0:USTF0",1725931623785,0.20949619,2346.9,2346.7,0.3822]
["bitfinex-derivatives","ETHF0:USTF0",1725931623975,0.55032619,2346.9,2346.7,0.3822]
["bitfinex-derivatives","ETHF0:USTF0",1725931627477,0.34083,2346.8,2346.7,0.3822]
["bitfinex-derivatives","ETHF0:USTF0",1725931628475,11.98,2346.8,2345.2,4.082]
["bitfinex-derivatives","ETHF0:USTF0",1725931628673,2.99,2345.9,2345.5,0.753]
["bitfinex-derivatives","ETHF0:USTF0",1725931628872,0.34101,2345.6,2345.5,0.3842]
["bitfinex-derivatives","ETHF0:USTF0",1725931629073,0.21201383,2345.6,2345.5,0.3842]
["bitfinex-derivatives","ETHF0:USTF0",1725931629268,0.099,2346.2,2345.5,7.6374]
["bitfinex-derivatives","ETHF0:USTF0",1725931629475,3.089,2346.5,2345.6,0.7467]
["bitfinex-derivatives","ETHF0:USTF0",1725931629671,3.089,2346.5,2345.8,0.34098]
["bitfinex-derivatives","ETHF0:USTF0",1725931629672,0.34093,2346.2,2345.8,0.34098]
["bitfinex-derivatives","ETHF0:USTF0",1725931629872,0.85219,2346.6,2345.9,0.34096]
["bitfinex-derivatives","ETHF0:USTF0",1725931630077,0.34091,2346.3,2345.9,0.34096]
["bitfinex-derivatives","ETHF0:USTF0",1725931630575,0.34091,2346.3,2346.0,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1725931630980,0.34091,2346.3,2346.1,0.3827]
["bitfinex-derivatives","ETHF0:USTF0",1725931631180,0.3409,2346.4,2346.1,0.3827]
["bitfinex-derivatives","ETHF0:USTF0",1725931631476,0.34089,2346.5,2346.1,0.3827]
["bitfinex-derivatives","ETHF0:USTF0",1725931631683,0.34089,2346.4,2346.1,0.7467]
["bitfinex-derivatives","ETHF0:USTF0",1725931631979,0.34088,2346.5,2346.1,1.08763]
["bitfinex-derivatives","ETHF0:USTF0",1725931632186,3.24070413,2346.7,2346.2,0.34091]
["bitfinex-derivatives","ETHF0:USTF0",1725931632378,0.34087,2346.6,2346.1,1.08763]
["bitfinex-derivatives","ETHF0:USTF0",1725931632780,0.34088,2346.5,2346.1,0.7467]
["bitfinex-derivatives","ETHF0:USTF0",1725931633982,0.34088,2346.5,2346.1,1.08763]
["bitfinex-derivatives","ETHF0:USTF0",1725931634582,0.34088,2346.5,2346.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725931635082,3.24070413,2346.7,2346.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725931635083,0.3409,2346.4,2346.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725931636475,0.34091,2346.3,2346.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725931636983,0.3409,2346.4,2346.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725931637682,3.33089,2346.5,2346.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725931637987,0.34089,2346.5,2346.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725931638687,0.34089,2346.4,2346.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725931639391,0.34086,2346.6,2346.2,41.14091]
["bitfinex-derivatives","ETHF0:USTF0",1725931639879,3.57911467,2346.7,2346.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725931640087,0.34086,2346.7,2346.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725931640284,0.34085,2346.7,2346.4,0.34088]
["bitfinex-derivatives","ETHF0:USTF0",1725931640481,0.34085,2346.7,2346.5,0.3841]
["bitfinex-derivatives","ETHF0:USTF0",1725931640677,3.19949619,2346.9,2346.5,0.3841]
["bitfinex-derivatives","ETHF0:USTF0",1725931640879,0.34086,2346.6,2346.5,0.3841]
["bitfinex-derivatives","ETHF0:USTF0",1725931641387,0.34086,2346.6,2346.5,41.1841]
["bitfinex-derivatives","ETHF0:USTF0",1725931641590,3.33086,2346.7,2346.5,41.1841]
["bitfinex-derivatives","ETHF0:USTF0",1725931642590,2.99,2346.7,2346.5,41.1841]
["bitfinex-derivatives","ETHF0:USTF0",1725931643290,3.33086,2346.7,2346.5,41.1841]
["bitfinex-derivatives","ETHF0:USTF0",1725931643591,3.33086,2346.7,2346.5,41.5836]
["bitfinex-derivatives","ETHF0:USTF0",1725931643789,3.33086,2346.7,2346.5,0.7836]
["bitfinex-derivatives","ETHF0:USTF0",1725931643790,0.34086,2346.6,2346.5,0.7836]
["bitfinex-derivatives","ETHF0:USTF0",1725931652292,3.33085,2346.7,2346.5,0.7836]
["bitfinex-derivatives","ETHF0:USTF0",1725931652890,3.33085,2346.7,2346.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725931654096,0.34086,2346.6,2346.5,0.7836]
["bitfinex-derivatives","ETHF0:USTF0",1725931654691,0.34086,2346.6,2346.5,41.5836]
["bitfinex-derivatives","ETHF0:USTF0",1725931658096,1.72086,2346.6,2346.5,41.5836]
["bitfinex-derivatives","ETHF0:USTF0",1725931660496,6.83462,2346.6,2346.5,0.3841]
["bitfinex-derivatives","ETHF0:USTF0",1725931661596,5.98246,2346.6,2346.5,0.3841]
["bitfinex-derivatives","ETHF0:USTF0",1725931665610,1.72086,2346.6,2346.5,0.3841]
["bitfinex-derivatives","ETHF0:USTF0",1725931665911,5.98246,2346.6,2346.5,0.3841]
["bitfinex-derivatives","ETHF0:USTF0",1725931666101,1.72086,2346.6,2346.5,0.3841]
["bitfinex-derivatives","ETHF0:USTF0",1725931666294,5.98246,2346.6,2346.5,0.3841]
["bitfinex-derivatives","ETHF0:USTF0",1725931666498,1.72086,2346.6,2346.5,0.3841]
["bitfinex-derivatives","ETHF0:USTF0",1725931666700,5.98246,2346.6,2346.5,0.3841]
["bitfinex-derivatives","ETHF0:USTF0",1725931666899,1.72086,2346.6,2346.5,0.3841]
["bitfinex-derivatives","ETHF0:USTF0",1725931667109,5.98246,2346.6,2346.5,0.3841]
["bitfinex-derivatives","ETHF0:USTF0",1725931667311,1.72086,2346.6,2346.5,0.3841]
["bitfinex-derivatives","ETHF0:USTF0",1725931668508,1.72086,2346.6,2346.5,0.7672]
["bitfinex-derivatives","ETHF0:USTF0",1725931668815,5.98246,2346.6,2346.5,0.7672]
["bitfinex-derivatives","ETHF0:USTF0",1725931669014,1.72086,2346.6,2346.5,0.7672]
["bitfinex-derivatives","ETHF0:USTF0",1725931669212,5.98246,2346.6,2346.5,0.7672]
["bitfinex-derivatives","ETHF0:USTF0",1725931670712,1.72086,2346.6,2346.5,0.7672]
["bitfinex-derivatives","ETHF0:USTF0",1725931672510,1.38,2346.6,2346.5,0.7672]
["bitfinex-derivatives","ETHF0:USTF0",1725931672713,1.72086,2346.6,2346.5,0.7672]
["bitfinex-derivatives","ETHF0:USTF0",1725931675511,5.59903264,2346.6,2346.5,0.7672]
["bitfinex-derivatives","ETHF0:USTF0",1725931679412,1.72086,2346.6,2346.5,0.7672]
["bitfinex-derivatives","ETHF0:USTF0",1725931687420,1.72086,2346.6,2345.7,7.77547]
["bitfinex-derivatives","ETHF0:USTF0",1725931687421,0.34092,2346.2,2345.8,1.11396998]
["bitfinex-derivatives","ETHF0:USTF0",1725931687625,1.38,2346.0,2345.9,0.7685]
["bitfinex-derivatives","ETHF0:USTF0",1725931687824,1.72095,2346.0,2345.9,0.7685]
["bitfinex-derivatives","ETHF0:USTF0",1725931688043,1.38,2346.0,2345.9,41.5685]
["bitfinex-derivatives","ETHF0:USTF0",1725931690335,1.72095,2346.0,2345.9,41.5685]
["bitfinex-derivatives","ETHF0:USTF0",1725931690530,0.34099,2345.7,2345.6,0.3895]
["bitfinex-derivatives","ETHF0:USTF0",1725931690726,1.93174885,2345.7,2345.6,0.3895]
["bitfinex-derivatives","ETHF0:USTF0",1725931690932,1.93174885,2345.7,2345.6,41.1895]
["bitfinex-derivatives","ETHF0:USTF0",1725931691424,1.59075885,2345.7,2345.6,41.1895]
["bitfinex-derivatives","ETHF0:USTF0",1725931691619,4.20413801,2346.2,2345.6,45.4527]
["bitfinex-derivatives","ETHF0:USTF0",1725931691620,3.35182801,2346.2,2345.6,45.4527]
["bitfinex-derivatives","ETHF0:USTF0",1725931691815,0.099,2346.3,2345.6,45.4527]
["bitfinex-derivatives","ETHF0:USTF0",1725931691816,1.38,2345.8,2345.6,41.1895]
["bitfinex-derivatives","ETHF0:USTF0",1725931692220,1.38,2345.8,2345.6,41.53051]
["bitfinex-derivatives","ETHF0:USTF0",1725931692427,1.38,2346.0,2345.7,4.2632]
["bitfinex-derivatives","ETHF0:USTF0",1725931692727,1.72094,2346.1,2345.7,0.34099]
["bitfinex-derivatives","ETHF0:USTF0",1725931693632,1.38,2345.9,2345.6,41.5305]
["bitfinex-derivatives","ETHF0:USTF0",1725931694027,1.38,2345.9,2345.7,4.2632]
["bitfinex-derivatives","ETHF0:USTF0",1725931694434,1.38,2345.9,2345.8,4.2632]
["bitfinex-derivatives","ETHF0:USTF0",1725931694634,1.38,2345.9,2345.7,4.2632]
["bitfinex-derivatives","ETHF0:USTF0",1725931695038,1.38,2345.9,2345.8,4.2632]
["bitfinex-derivatives","ETHF0:USTF0",1725931695339,1.38,2345.9,2345.7,4.2632]
["bitfinex-derivatives","ETHF0:USTF0",1725931695836,1.38,2345.9,2345.6,41.5305]
["bitfinex-derivatives","ETHF0:USTF0",1725931695837,1.72096,2345.9,2345.6,41.5305]
["bitfinex-derivatives","ETHF0:USTF0",1725931696730,1.38,2345.9,2345.6,41.1895]
["bitfinex-derivatives","ETHF0:USTF0",1725931696934,5.07276801,2346.1,2345.6,45.4527]
["bitfinex-derivatives","ETHF0:USTF0",1725931697131,5.07276801,2346.1,2345.6,41.1895]
["bitfinex-derivatives","ETHF0:USTF0",1725931697331,5.07276801,2346.1,2345.7,0.34099]
["bitfinex-derivatives","ETHF0:USTF0",1725931697625,0.34095,2346.0,2345.7,0.34099]
["bitfinex-derivatives","ETHF0:USTF0",1725931697848,0.34095,2346.0,2345.8,0.34098]
["bitfinex-derivatives","ETHF0:USTF0",1725931698026,5.07276801,2346.1,2345.9,0.3695]
["bitfinex-derivatives","ETHF0:USTF0",1725931698229,1.72094,2346.1,2346.0,0.3938]
["bitfinex-derivatives","ETHF0:USTF0",1725931698436,1.72094,2346.1,2346.0,0.7706]
["bitfinex-derivatives","ETHF0:USTF0",1725931701636,0.34094,2346.1,2346.0,0.7706]
["bitfinex-derivatives","ETHF0:USTF0",1725931701935,5.07275801,2346.2,2346.0,0.7706]
["bitfinex-derivatives","ETHF0:USTF0",1725931702136,0.34094,2346.1,2346.0,0.7706]
["bitfinex-derivatives","ETHF0:USTF0",1725931703935,1.62479569,2346.4,2346.0,5.37395]
["bitfinex-derivatives","ETHF0:USTF0",1725931704131,1.62479569,2346.4,2346.0,1.11155]
["bitfinex-derivatives","ETHF0:USTF0",1725931704132,0.34093,2346.2,2346.0,1.11155]
["bitfinex-derivatives","ETHF0:USTF0",1725931704328,1.38,2346.2,2346.0,0.7706]
["bitfinex-derivatives","ETHF0:USTF0",1725931704928,1.72093,2346.2,2346.0,0.7706]
["bitfinex-derivatives","ETHF0:USTF0",1725931705548,1.72093,2346.2,2346.0,1.11155]
["bitfinex-derivatives","ETHF0:USTF0",1725931705838,1.72093,2346.2,2346.0,0.7706]
["bitfinex-derivatives","ETHF0:USTF0",1725931706842,1.38,2346.2,2346.0,0.7706]
["bitfinex-derivatives","ETHF0:USTF0",1725931707034,1.38,2346.2,2346.0,1.11154]
["bitfinex-derivatives","ETHF0:USTF0",1725931707234,1.38,2346.2,2346.1,0.34094]
["bitfinex-derivatives","ETHF0:USTF0",1725931707438,1.7209,2346.4,2346.0,0.7706]
["bitfinex-derivatives","ETHF0:USTF0",1725931707635,1.7209,2346.4,2346.2,0.34092]
["bitfinex-derivatives","ETHF0:USTF0",1725931707942,0.3409,2346.4,2346.2,0.34092]
["bitfinex-derivatives","ETHF0:USTF0",1725931708441,0.3409,2346.4,2346.0,2.1506]
["bitfinex-derivatives","ETHF0:USTF0",1725931708442,0.34089,2346.5,2346.3,0.3409]
["bitfinex-derivatives","ETHF0:USTF0",1725931708645,1.97092259,2346.6,2346.4,1.14089]
["bitfinex-derivatives","ETHF0:USTF0",1725931708847,0.59091259,2346.6,2346.5,0.3815]
["bitfinex-derivatives","ETHF0:USTF0",1725931709440,3.9427406,2346.6,2346.5,0.3815]
["bitfinex-derivatives","ETHF0:USTF0",1725931709647,0.59091259,2346.6,2346.5,0.3815]
["bitfinex-derivatives","ETHF0:USTF0",1725931711336,1.97091259,2346.6,2346.5,0.3815]
["bitfinex-derivatives","ETHF0:USTF0",1725931712045,5.3227406,2346.6,2346.5,0.3815]
["bitfinex-derivatives","ETHF0:USTF0",1725931712233,5.3227406,2346.6,2346.4,0.4013]
["bitfinex-derivatives","ETHF0:USTF0",1725931712234,0.34088,2346.5,2346.4,0.4013]
["bitfinex-derivatives","ETHF0:USTF0",1725931712439,3.69270801,2346.5,2346.4,0.4013]
["bitfinex-derivatives","ETHF0:USTF0",1725931717246,1.63005259,2346.6,2346.1,1.10273]
["bitfinex-derivatives","ETHF0:USTF0",1725931717450,0.3409,2346.4,2346.2,0.3845]
["bitfinex-derivatives","ETHF0:USTF0",1725931720545,1.72091,2346.3,2346.2,0.3845]
["bitfinex-derivatives","ETHF0:USTF0",1725931723754,0.34092,2346.2,2346.1,0.7618]
["bitfinex-derivatives","ETHF0:USTF0",1725931724661,1.72092,2346.2,2346.1,0.7618]
["bitfinex-derivatives","ETHF0:USTF0",1725931726762,1.38,2346.2,2346.1,0.7618]
["bitfinex-derivatives","ETHF0:USTF0",1725931727753,1.97235381,2346.3,2346.1,0.7618]
["bitfinex-derivatives","ETHF0:USTF0",1725931728060,1.38,2346.3,2346.1,0.7618]
["bitfinex-derivatives","ETHF0:USTF0",1725931728359,1.72091,2346.3,2346.1,0.7618]
["bitfinex-derivatives","ETHF0:USTF0",1725931731551,3.87817264,2346.6,2346.1,6.4042]
["bitfinex-derivatives","ETHF0:USTF0",1725931731762,0.34088,2346.5,2346.2,0.34091]
["bitfinex-derivatives","ETHF0:USTF0",1725931731957,0.34088,2346.5,2346.3,0.3931]
["bitfinex-derivatives","ETHF0:USTF0",1725931734865,0.34089,2346.4,2346.3,0.3931]
["bitfinex-derivatives","ETHF0:USTF0",1725931735766,1.72088,2346.5,2346.3,0.3931]
["bitfinex-derivatives","ETHF0:USTF0",1725931740966,0.34089,2346.4,2346.3,0.3931]
["bitfinex-derivatives","ETHF0:USTF0",1725931744060,3.87817264,2346.5,2346.3,0.3931]
["bitfinex-derivatives","ETHF0:USTF0",1725931744265,4.21904264,2346.6,2346.3,0.734]
["bitfinex-derivatives","ETHF0:USTF0",1725931744560,0.34088,2346.5,2346.3,0.3931]
["bitfinex-derivatives","ETHF0:USTF0",1725931746654,4.21905264,2346.5,2346.3,0.3931]
["bitfinex-derivatives","ETHF0:USTF0",1725931747061,0.34089,2346.4,2346.3,0.3931]
["bitfinex-derivatives","ETHF0:USTF0",1725931748065,0.34088,2346.5,2346.3,0.734]
["bitfinex-derivatives","ETHF0:USTF0",1725931750466,1.62641169,2346.7,2346.3,0.3931]
["bitfinex-derivatives","ETHF0:USTF0",1725931750467,0.34089,2346.4,2346.3,0.3931]
["bitfinex-derivatives","ETHF0:USTF0",1725931753765,1.72089,2346.4,2346.3,0.3931]
["bitfinex-derivatives","ETHF0:USTF0",1725931755866,0.34092,2346.2,2346.1,0.7618]
["bitfinex-derivatives","ETHF0:USTF0",1725931756072,1.38,2346.4,2346.1,0.7618]
["bitfinex-derivatives","ETHF0:USTF0",1725931756073,0.34091,2346.3,2346.1,0.7618]
["bitfinex-derivatives","ETHF0:USTF0",1725931760673,0.34092,2346.2,2346.1,0.7618]
["bitfinex-derivatives","ETHF0:USTF0",1725931760880,1.38,2346.3,2345.9,0.3726]
["bitfinex-derivatives","ETHF0:USTF0",1725931760881,0.34094,2346.1,2345.9,0.3726]
["bitfinex-derivatives","ETHF0:USTF0",1725931761173,1.38,2346.1,2345.9,0.7656]
["bitfinex-derivatives","ETHF0:USTF0",1725931761377,1.72095,2346.1,2345.9,0.7656]
["bitfinex-derivatives","ETHF0:USTF0",1725931761871,0.34095,2346.1,2345.9,0.7656]
["bitfinex-derivatives","ETHF0:USTF0",1725931763669,1.72095,2346.1,2345.9,0.7656]
["bitfinex-derivatives","ETHF0:USTF0",1725931769476,1.38,2346.1,2345.9,0.7656]
["bitfinex-derivatives","ETHF0:USTF0",1725931769678,1.38,2346.1,2345.9,1.10656]
["bitfinex-derivatives","ETHF0:USTF0",1725931770078,1.38,2346.1,2345.9,2.22052998]
["bitfinex-derivatives","ETHF0:USTF0",1725931770283,1.72093,2346.2,2345.9,2.22052998]
["bitfinex-derivatives","ETHF0:USTF0",1725931770478,1.72092,2346.2,2346.0,0.34095]
["bitfinex-derivatives","ETHF0:USTF0",1725931774876,0.34094,2346.1,2346.0,0.34095]
["bitfinex-derivatives","ETHF0:USTF0",1725931775081,0.34094,2346.1,2345.9,2.22052998]
["bitfinex-derivatives","ETHF0:USTF0",1725931775874,0.34095,2346.0,2345.9,0.7656]
["bitfinex-derivatives","ETHF0:USTF0",1725931776090,1.38,2346.2,2345.9,1.10656]
["bitfinex-derivatives","ETHF0:USTF0",1725931776091,0.34094,2346.1,2345.9,1.10656]
["bitfinex-derivatives","ETHF0:USTF0",1725931776883,0.34095,2346.0,2345.9,0.7656]
["bitfinex-derivatives","ETHF0:USTF0",1725931777285,0.34098,2345.8,2345.7,1.11396998]
["bitfinex-derivatives","ETHF0:USTF0",1725931777496,0.34098,2345.8,2345.6,1.48266998]
["bitfinex-derivatives","ETHF0:USTF0",1725931777680,0.85238,2346.0,2345.6,1.48266998]
["bitfinex-derivatives","ETHF0:USTF0",1725931777681,1.72099,2345.7,2345.6,1.48266998]
["bitfinex-derivatives","ETHF0:USTF0",1725931777882,1.72099,2345.7,2345.6,0.3687]
["bitfinex-derivatives","ETHF0:USTF0",1725931780189,1.93896266,2345.7,2345.6,0.3687]
["bitfinex-derivatives","ETHF0:USTF0",1725931781192,5.86117266,2345.7,2345.3,41.91396998]
["bitfinex-derivatives","ETHF0:USTF0",1725931781390,1.38,2345.4,2345.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725931783092,0.85267,2345.2,2344.7,5.19596998]
["bitfinex-derivatives","ETHF0:USTF0",1725931783293,1.38,2344.8,2344.7,0.3844]
["bitfinex-derivatives","ETHF0:USTF0",1725931783487,1.72112,2344.8,2344.7,41.1844]
["bitfinex-derivatives","ETHF0:USTF0",1725931783989,1.38,2344.8,2344.7,41.1844]
["bitfinex-derivatives","ETHF0:USTF0",1725931784183,1.38,2344.8,2344.7,0.3844]
["bitfinex-derivatives","ETHF0:USTF0",1725931786193,1.72112,2344.8,2344.7,0.3844]
["bitfinex-derivatives","ETHF0:USTF0",1725931786987,1.72112,2344.9,2344.7,0.3844]
["bitfinex-derivatives","ETHF0:USTF0",1725931787789,0.34112,2344.8,2344.7,0.3844]
["bitfinex-derivatives","ETHF0:USTF0",1725931788200,1.72112,2344.8,2344.7,0.3844]
["bitfinex-derivatives","ETHF0:USTF0",1725931789307,1.38,2344.8,2344.5,41.1831]
["bitfinex-derivatives","ETHF0:USTF0",1725931789493,0.34115,2344.7,2344.6,0.7784]
["bitfinex-derivatives","ETHF0:USTF0",1725931789994,1.38,2344.8,2344.6,0.7784]
["bitfinex-derivatives","ETHF0:USTF0",1725931790194,1.72113,2344.8,2344.6,0.7784]
["bitfinex-derivatives","ETHF0:USTF0",1725931790395,0.34114,2344.7,2344.6,0.7784]
["bitfinex-derivatives","ETHF0:USTF0",1725931790806,1.72113,2344.8,2344.6,0.7784]
["bitfinex-derivatives","ETHF0:USTF0",1725931791605,0.34114,2344.7,2344.6,0.7784]
["bitfinex-derivatives","ETHF0:USTF0",1725931792104,0.34114,2344.7,2344.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725931792105,0.34115,2344.6,2344.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725931792300,0.34115,2344.6,2344.2,1.1042]
["bitfinex-derivatives","ETHF0:USTF0",1725931792301,0.34118,2344.4,2344.2,1.1042]
["bitfinex-derivatives","ETHF0:USTF0",1725931792507,1.72118,2344.4,2344.2,1.1042]
["bitfinex-derivatives","ETHF0:USTF0",1725931792708,1.72118,2344.4,2344.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725931793506,1.72118,2344.4,2344.2,1.1042]
["bitfinex-derivatives","ETHF0:USTF0",1725931793807,1.72119,2344.4,2344.2,1.1042]
["bitfinex-derivatives","ETHF0:USTF0",1725931794107,1.38,2344.3,2344.2,41.9042]
["bitfinex-derivatives","ETHF0:USTF0",1725931794702,1.38,2344.3,2343.7,4.082]
["bitfinex-derivatives","ETHF0:USTF0",1725931795000,0.85296,2344.4,2343.5,9.17990417]
["bitfinex-derivatives","ETHF0:USTF0",1725931795001,1.38,2343.8,2343.6,1.1462]
["bitfinex-derivatives","ETHF0:USTF0",1725931795813,1.38,2343.8,2343.6,5.75389]
["bitfinex-derivatives","ETHF0:USTF0",1725931796304,1.72128,2343.8,2343.6,1.1462]
["bitfinex-derivatives","ETHF0:USTF0",1725931796707,0.34128,2343.7,2343.6,1.1462]
["bitfinex-derivatives","ETHF0:USTF0",1725931796910,1.72128,2343.7,2343.6,1.1462]
["bitfinex-derivatives","ETHF0:USTF0",1725931797599,1.38,2343.7,2343.6,1.1462]
["bitfinex-derivatives","ETHF0:USTF0",1725931798709,1.72128,2343.7,2343.6,1.1462]
["bitfinex-derivatives","ETHF0:USTF0",1725931798914,1.38,2343.7,2343.6,1.1462]
["bitfinex-derivatives","ETHF0:USTF0",1725931799104,0.34128,2343.8,2343.6,1.1462]
["bitfinex-derivatives","ETHF0:USTF0",1725931799105,1.72128,2343.8,2343.6,1.1462]
["bitfinex-derivatives","ETHF0:USTF0",1725931799908,1.38,2343.8,2343.6,1.1462]
["bitfinex-derivatives","ETHF0:USTF0",1725931800407,1.38,2343.9,2343.6,1.1462]
["bitfinex-derivatives","ETHF0:USTF0",1725931801810,1.38,2343.9,2343.6,1.4875]
["bitfinex-derivatives","ETHF0:USTF0",1725931802007,1.38,2343.9,2343.6,1.1462]
["bitfinex-derivatives","ETHF0:USTF0",1725931802314,3.34124,2344.0,2343.6,1.1462]
["bitfinex-derivatives","ETHF0:USTF0",1725931802506,0.34126,2343.9,2343.6,1.1462]
["bitfinex-derivatives","ETHF0:USTF0",1725931802811,3.34125,2344.0,2343.6,1.1462]
["bitfinex-derivatives","ETHF0:USTF0",1725931803006,3.34125,2344.0,2343.6,1.4875]
["bitfinex-derivatives","ETHF0:USTF0",1725931803312,0.58750669,2344.1,2343.6,1.1462]
["bitfinex-derivatives","ETHF0:USTF0",1725931803506,0.34123,2344.1,2343.6,1.1462]
["bitfinex-derivatives","ETHF0:USTF0",1725931803707,0.34123,2344.1,2343.6,1.48749]
["bitfinex-derivatives","ETHF0:USTF0",1725931804406,3.34122,2344.2,2343.8,0.34127]
["bitfinex-derivatives","ETHF0:USTF0",1725931804607,3.0,2344.2,2343.6,1.1462]
["bitfinex-derivatives","ETHF0:USTF0",1725931804817,0.34123,2344.1,2343.7,0.34128]
["bitfinex-derivatives","ETHF0:USTF0",1725931805108,0.24444187,2344.3,2343.6,1.1462]
["bitfinex-derivatives","ETHF0:USTF0",1725931805109,3.0,2343.8,2343.6,1.1462]
["bitfinex-derivatives","ETHF0:USTF0",1725931805308,3.34127,2343.8,2343.6,1.1462]
["bitfinex-derivatives","ETHF0:USTF0",1725931805509,0.34128,2343.7,2343.6,1.1462]
["bitfinex-derivatives","ETHF0:USTF0",1725931806110,3.0,2343.8,2343.6,1.1462]
["bitfinex-derivatives","ETHF0:USTF0",1725931806517,0.34128,2343.7,2343.6,1.1462]
["bitfinex-derivatives","ETHF0:USTF0",1725931807012,3.0,2343.8,2343.6,1.1462]
["bitfinex-derivatives","ETHF0:USTF0",1725931807013,3.34128,2343.8,2343.6,1.1462]
["bitfinex-derivatives","ETHF0:USTF0",1725931808215,3.59629322,2343.8,2343.6,1.1462]
["bitfinex-derivatives","ETHF0:USTF0",1725931809909,3.0,2343.8,2343.6,1.1462]
["bitfinex-derivatives","ETHF0:USTF0",1725931810205,0.34124,2344.0,2343.6,1.48749]
["bitfinex-derivatives","ETHF0:USTF0",1725931810419,0.34125,2344.0,2343.6,1.48749]
["bitfinex-derivatives","ETHF0:USTF0",1725931811316,0.34126,2343.9,2343.6,1.4875]
["bitfinex-derivatives","ETHF0:USTF0",1725931812614,3.0,2344.0,2343.6,1.1462]
["bitfinex-derivatives","ETHF0:USTF0",1725931812922,0.34126,2343.9,2343.6,1.48749]
["bitfinex-derivatives","ETHF0:USTF0",1725931815411,0.24990895,2344.1,2343.6,1.1462]
["bitfinex-derivatives","ETHF0:USTF0",1725931815412,0.34128,2343.7,2343.6,1.1462]
["bitfinex-derivatives","ETHF0:USTF0",1725931815611,0.34134,2343.3,2343.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725931815813,3.34135,2343.3,2342.9,0.34139]
["bitfinex-derivatives","ETHF0:USTF0",1725931816118,3.0,2343.3,2343.0,0.34138]
["bitfinex-derivatives","ETHF0:USTF0",1725931816313,3.55174565,2343.3,2343.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725931816622,3.55174565,2343.3,2343.2,0.3894]
["bitfinex-derivatives","ETHF0:USTF0",1725931816817,3.55174565,2343.3,2343.2,0.7743]
["bitfinex-derivatives","ETHF0:USTF0",1725931817420,3.21040565,2343.3,2343.2,0.7743]
["bitfinex-derivatives","ETHF0:USTF0",1725931817808,3.34132,2343.5,2343.2,0.7743]
["bitfinex-derivatives","ETHF0:USTF0",1725931818012,3.34132,2343.5,2343.3,0.3782]
["bitfinex-derivatives","ETHF0:USTF0",1725931818207,0.34133,2343.4,2343.3,0.3782]
["bitfinex-derivatives","ETHF0:USTF0",1725931818622,3.34132,2343.5,2343.3,0.3782]
["bitfinex-derivatives","ETHF0:USTF0",1725931820420,0.34133,2343.4,2343.3,0.3782]
["bitfinex-derivatives","ETHF0:USTF0",1725931820723,3.0,2343.5,2343.3,0.3782]
["bitfinex-derivatives","ETHF0:USTF0",1725931820724,3.34132,2343.5,2343.3,0.3782]
["bitfinex-derivatives","ETHF0:USTF0",1725931824125,1.38,2343.4,2343.3,0.3782]
["bitfinex-derivatives","ETHF0:USTF0",1725931824321,1.72132,2343.5,2343.3,0.3782]
["bitfinex-derivatives","ETHF0:USTF0",1725931825822,1.72133,2343.5,2343.3,0.3782]
["bitfinex-derivatives","ETHF0:USTF0",1725931826426,0.34133,2343.4,2343.3,0.3782]
["bitfinex-derivatives","ETHF0:USTF0",1725931827428,1.72132,2343.5,2343.3,0.71954]
["bitfinex-derivatives","ETHF0:USTF0",1725931827629,1.38,2343.5,2343.4,0.34133]
["bitfinex-derivatives","ETHF0:USTF0",1725931829029,1.38,2343.5,2343.3,0.71953]
["bitfinex-derivatives","ETHF0:USTF0",1725931829424,1.38,2343.5,2343.4,0.34133]
["bitfinex-derivatives","ETHF0:USTF0",1725931831415,1.38,2343.5,2343.3,0.3782]
["bitfinex-derivatives","ETHF0:USTF0",1725931831618,1.38,2343.4,2343.3,0.71954]
["bitfinex-derivatives","ETHF0:USTF0",1725931832024,1.38,2343.4,2343.3,4.98674]
["bitfinex-derivatives","ETHF0:USTF0",1725931832216,1.38,2343.5,2343.4,0.34133]
["bitfinex-derivatives","ETHF0:USTF0",1725931832419,0.3413,2343.6,2343.4,0.34133]
["bitfinex-derivatives","ETHF0:USTF0",1725931832619,1.38,2343.6,2343.3,0.3782]
["bitfinex-derivatives","ETHF0:USTF0",1725931832824,1.7213,2343.6,2343.4,0.34132]
["bitfinex-derivatives","ETHF0:USTF0",1725931840225,1.38,2343.6,2343.5,0.34131]
["bitfinex-derivatives","ETHF0:USTF0",1725931840629,1.38,2343.6,2343.3,1.48656102]
["bitfinex-derivatives","ETHF0:USTF0",1725931840630,1.7213,2343.6,2343.4,0.34132]
["bitfinex-derivatives","ETHF0:USTF0",1725931841732,1.38,2343.7,2343.3,1.48656102]
["bitfinex-derivatives","ETHF0:USTF0",1725931841927,0.9521,2344.1,2343.4,1.10836102]
["bitfinex-derivatives","ETHF0:USTF0",1725931842128,1.38,2343.8,2343.7,0.34128]
["bitfinex-derivatives","ETHF0:USTF0",1725931842625,1.38,2343.8,2343.5,1.10836102]
["bitfinex-derivatives","ETHF0:USTF0",1725931842626,1.72128,2343.8,2343.6,0.34129]
["bitfinex-derivatives","ETHF0:USTF0",1725931842825,1.72128,2343.8,2343.7,0.3927]
["bitfinex-derivatives","ETHF0:USTF0",1725931844240,0.44019,2344.4,2344.2,0.34121]
["bitfinex-derivatives","ETHF0:USTF0",1725931844538,0.34118,2344.4,2344.3,0.3927]
["bitfinex-derivatives","ETHF0:USTF0",1725931844840,0.21260652,2344.4,2343.9,1.10836102]
["bitfinex-derivatives","ETHF0:USTF0",1725931845027,1.38,2344.0,2343.9,0.3893]
["bitfinex-derivatives","ETHF0:USTF0",1725931845638,1.72121,2344.2,2344.0,0.34124]
["bitfinex-derivatives","ETHF0:USTF0",1725931845832,1.38,2344.2,2344.1,0.737]
["bitfinex-derivatives","ETHF0:USTF0",1725931846030,1.38,2344.2,2343.9,0.3893]
["bitfinex-derivatives","ETHF0:USTF0",1725931846227,0.34124,2344.0,2343.9,0.3893]
["bitfinex-derivatives","ETHF0:USTF0",1725931846526,1.38,2344.1,2343.9,0.3893]
["bitfinex-derivatives","ETHF0:USTF0",1725931846723,0.34124,2344.0,2343.7,5.19036102]
["bitfinex-derivatives","ETHF0:USTF0",1725931846925,1.38,2343.9,2343.7,0.34128]
["bitfinex-derivatives","ETHF0:USTF0",1725931847136,1.38,2343.9,2343.6,1.10836102]
["bitfinex-derivatives","ETHF0:USTF0",1725931847137,1.72126,2343.9,2343.6,0.34129]
["bitfinex-derivatives","ETHF0:USTF0",1725931848235,1.72126,2343.9,2343.7,0.34128]
["bitfinex-derivatives","ETHF0:USTF0",1725931848442,1.72126,2343.9,2343.6,0.34129]
["bitfinex-derivatives","ETHF0:USTF0",1725931849730,1.72126,2343.9,2343.5,2.23466102]
["bitfinex-derivatives","ETHF0:USTF0",1725931850234,0.34126,2343.9,2343.6,0.34129]
["bitfinex-derivatives","ETHF0:USTF0",1725931850435,0.34126,2343.9,2343.7,0.34128]
["bitfinex-derivatives","ETHF0:USTF0",1725931850640,0.34126,2343.9,2343.6,0.34129]
["bitfinex-derivatives","ETHF0:USTF0",1725931852543,0.34126,2343.9,2343.7,0.34128]
["bitfinex-derivatives","ETHF0:USTF0",1725931853228,0.34126,2343.9,2343.6,0.34129]
["bitfinex-derivatives","ETHF0:USTF0",1725931854339,4.20475467,2343.9,2343.6,0.34129]
["bitfinex-derivatives","ETHF0:USTF0",1725931854529,0.34126,2343.9,2343.7,0.34128]
["bitfinex-derivatives","ETHF0:USTF0",1725931854732,0.34126,2343.9,2343.6,0.34129]
["bitfinex-derivatives","ETHF0:USTF0",1725931854938,0.34126,2343.9,2343.7,0.34128]
["bitfinex-derivatives","ETHF0:USTF0",1725931855134,0.34126,2343.9,2343.6,0.34129]
["bitfinex-derivatives","ETHF0:USTF0",1725931855454,0.34126,2343.9,2343.7,0.34128]
["bitfinex-derivatives","ETHF0:USTF0",1725931856143,0.34127,2343.8,2343.6,0.34129]
["bitfinex-derivatives","ETHF0:USTF0",1725931856445,0.34127,2343.9,2343.6,0.3413]
["bitfinex-derivatives","ETHF0:USTF0",1725931858034,0.34127,2343.9,2343.5,1.1263]
["bitfinex-derivatives","ETHF0:USTF0",1725931858035,0.34126,2343.9,2343.7,0.34128]
["bitfinex-derivatives","ETHF0:USTF0",1725931859731,3.34125,2344.0,2343.8,0.34127]
["bitfinex-derivatives","ETHF0:USTF0",1725931859937,0.34121,2344.3,2343.9,1.1668]
["bitfinex-derivatives","ETHF0:USTF0",1725931860134,3.21296399,2344.4,2343.9,2.27516102]
["bitfinex-derivatives","ETHF0:USTF0",1725931860338,0.34124,2344.0,2343.9,1.1668]
["bitfinex-derivatives","ETHF0:USTF0",1725931862737,0.34124,2344.1,2343.9,1.1668]
["bitfinex-derivatives","ETHF0:USTF0",1725931863148,0.34124,2344.1,2343.9,1.50805]
["bitfinex-derivatives","ETHF0:USTF0",1725931863354,0.34124,2344.1,2343.9,1.1668]
["bitfinex-derivatives","ETHF0:USTF0",1725931863355,0.34123,2344.1,2343.9,1.1668]
["bitfinex-derivatives","ETHF0:USTF0",1725931864241,0.34123,2344.1,2343.9,1.50805]
["bitfinex-derivatives","ETHF0:USTF0",1725931864443,0.34123,2344.1,2343.9,1.1668]
["bitfinex-derivatives","ETHF0:USTF0",1725931864751,0.34124,2344.0,2343.9,1.1668]
["bitfinex-derivatives","ETHF0:USTF0",1725931864943,0.34124,2344.1,2343.9,1.1668]
["bitfinex-derivatives","ETHF0:USTF0",1725931866049,0.34124,2344.1,2343.9,1.50805]
["bitfinex-derivatives","ETHF0:USTF0",1725931866352,0.34122,2344.2,2343.9,1.50805]
["bitfinex-derivatives","ETHF0:USTF0",1725931866652,0.34124,2344.1,2343.9,1.1668]
["bitfinex-derivatives","ETHF0:USTF0",1725931868246,0.34124,2344.1,2343.9,1.50805]
["bitfinex-derivatives","ETHF0:USTF0",1725931869738,0.34124,2344.0,2343.9,1.1668]
["bitfinex-derivatives","ETHF0:USTF0",1725931870348,0.34124,2344.1,2343.9,1.50806]
["bitfinex-derivatives","ETHF0:USTF0",1725931871250,0.34124,2344.1,2343.9,1.1668]
["bitfinex-derivatives","ETHF0:USTF0",1725931872252,0.34124,2344.0,2343.9,1.1668]
["bitfinex-derivatives","ETHF0:USTF0",1725931872447,1.72124,2344.1,2343.9,1.1668]
["bitfinex-derivatives","ETHF0:USTF0",1725931873054,0.34124,2344.0,2343.9,1.1668]
["bitfinex-derivatives","ETHF0:USTF0",1725931874053,6.84075,2344.0,2343.9,1.1668]
["bitfinex-derivatives","ETHF0:USTF0",1725931874251,0.34129,2343.7,2343.6,0.7643]
["bitfinex-derivatives","ETHF0:USTF0",1725931874453,0.34129,2343.7,2343.6,1.1309]
["bitfinex-derivatives","ETHF0:USTF0",1725931875044,1.38,2343.8,2343.6,1.1309]
["bitfinex-derivatives","ETHF0:USTF0",1725931875045,1.72128,2343.8,2343.6,1.1309]
["bitfinex-derivatives","ETHF0:USTF0",1725931875349,1.38,2343.8,2343.6,1.1309]
["bitfinex-derivatives","ETHF0:USTF0",1725931876147,1.38,2343.8,2343.6,1.4722]
["bitfinex-derivatives","ETHF0:USTF0",1725931876148,1.72128,2343.8,2343.6,1.4722]
["bitfinex-derivatives","ETHF0:USTF0",1725931876344,0.34128,2343.8,2343.6,1.1309]
["bitfinex-derivatives","ETHF0:USTF0",1725931876555,0.34127,2343.8,2343.6,1.1309]
["bitfinex-derivatives","ETHF0:USTF0",1725931877552,1.38,2343.9,2343.6,1.47219]
["bitfinex-derivatives","ETHF0:USTF0",1725931877553,0.34127,2343.9,2343.6,1.47219]
["bitfinex-derivatives","ETHF0:USTF0",1725931877765,0.34127,2343.9,2343.6,1.1309]
["bitfinex-derivatives","ETHF0:USTF0",1725931877766,0.34127,2343.8,2343.6,1.1309]
["bitfinex-derivatives","ETHF0:USTF0",1725931878059,0.34128,2343.7,2343.6,1.1309]
["bitfinex-derivatives","ETHF0:USTF0",1725931878859,0.34128,2343.8,2343.6,1.1309]
["bitfinex-derivatives","ETHF0:USTF0",1725931879155,0.34128,2343.8,2343.2,4.082]
["bitfinex-derivatives","ETHF0:USTF0",1725931879156,0.34134,2343.3,2343.2,4.082]
["bitfinex-derivatives","ETHF0:USTF0",1725931879366,1.72134,2343.3,2343.2,0.7391]
["bitfinex-derivatives","ETHF0:USTF0",1725931881052,5.98854,2343.3,2343.2,0.3709]
["bitfinex-derivatives","ETHF0:USTF0",1725931881353,0.34137,2343.1,2343.0,0.3761]
["bitfinex-derivatives","ETHF0:USTF0",1725931881556,0.34142,2342.8,2342.7,0.7391]
["bitfinex-derivatives","ETHF0:USTF0",1725931881755,0.34142,2342.8,2342.7,0.3709]
["bitfinex-derivatives","ETHF0:USTF0",1725931881756,1.72142,2342.8,2342.7,0.3709]
["bitfinex-derivatives","ETHF0:USTF0",1725931881956,5.99022,2342.8,2342.7,0.3709]
["bitfinex-derivatives","ETHF0:USTF0",1725931882166,4.2688,2342.8,2342.7,0.3709]
["bitfinex-derivatives","ETHF0:USTF0",1725931882457,0.34139,2343.0,2342.7,0.3709]
["bitfinex-derivatives","ETHF0:USTF0",1725931882458,1.38,2343.0,2342.7,0.3709]
["bitfinex-derivatives","ETHF0:USTF0",1725931882663,1.38,2343.0,2342.8,0.3896]
["bitfinex-derivatives","ETHF0:USTF0",1725931882859,0.55015783,2343.1,2342.8,0.3896]
["bitfinex-derivatives","ETHF0:USTF0",1725931883055,0.34137,2343.1,2342.9,0.3868]
["bitfinex-derivatives","ETHF0:USTF0",1725931883454,1.72139,2343.0,2342.9,0.3868]
["bitfinex-derivatives","ETHF0:USTF0",1725931883961,1.93472458,2343.0,2342.9,0.3868]
["bitfinex-derivatives","ETHF0:USTF0",1725931884852,1.72139,2343.0,2342.9,0.3868]
["bitfinex-derivatives","ETHF0:USTF0",1725931885056,1.38,2343.0,2342.9,0.3868]
["bitfinex-derivatives","ETHF0:USTF0",1725931885264,0.56019515,2343.2,2342.9,0.3868]
["bitfinex-derivatives","ETHF0:USTF0",1725931885554,0.34137,2343.1,2342.9,0.3868]
["bitfinex-derivatives","ETHF0:USTF0",1725931885760,0.34138,2343.1,2342.9,0.3868]
["bitfinex-derivatives","ETHF0:USTF0",1725931887364,1.72137,2343.2,2342.9,0.3868]
["bitfinex-derivatives","ETHF0:USTF0",1725931887757,0.34137,2343.1,2342.9,0.3868]
["bitfinex-derivatives","ETHF0:USTF0",1725931889559,1.72137,2343.2,2342.9,0.3868]
["bitfinex-derivatives","ETHF0:USTF0",1725931889761,0.34137,2343.1,2342.9,0.3868]
["bitfinex-derivatives","ETHF0:USTF0",1725931892159,0.34139,2343.0,2342.9,0.3868]
["bitfinex-derivatives","ETHF0:USTF0",1725931892555,0.34138,2343.1,2342.9,0.3868]
["bitfinex-derivatives","ETHF0:USTF0",1725931895562,0.34137,2343.1,2342.9,0.3868]
["bitfinex-derivatives","ETHF0:USTF0",1725931896961,0.34139,2343.0,2342.9,0.3868]
["bitfinex-derivatives","ETHF0:USTF0",1725931899266,1.72139,2343.0,2342.9,0.3868]
["bitfinex-derivatives","ETHF0:USTF0",1725931900070,1.72139,2343.0,2342.7,0.3709]
["bitfinex-derivatives","ETHF0:USTF0",1725931900071,5.648,2343.0,2342.7,0.3709]
["bitfinex-derivatives","ETHF0:USTF0",1725931900276,0.34142,2342.8,2342.7,0.3709]
["bitfinex-derivatives","ETHF0:USTF0",1725931900462,0.34144,2342.6,2342.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725931900659,1.38,2342.6,2342.2,0.7392]
["bitfinex-derivatives","ETHF0:USTF0",1725931900864,1.72145,2342.6,2342.2,0.7392]
["bitfinex-derivatives","ETHF0:USTF0",1725931901065,1.38,2342.6,2342.2,1.08069]
["bitfinex-derivatives","ETHF0:USTF0",1725931901577,1.72145,2342.6,2342.2,0.7392]
["bitfinex-derivatives","ETHF0:USTF0",1725931901775,0.95247,2343.0,2342.5,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1725931901776,0.4404,2343.0,2342.5,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1725931902093,0.36028555,2343.1,2342.6,1.11054]
["bitfinex-derivatives","ETHF0:USTF0",1725931902094,1.72138,2343.1,2342.6,1.11054]
["bitfinex-derivatives","ETHF0:USTF0",1725931902370,1.38,2342.8,2342.7,0.3676]
["bitfinex-derivatives","ETHF0:USTF0",1725931902972,1.38,2342.9,2342.7,0.3676]
["bitfinex-derivatives","ETHF0:USTF0",1725931904275,1.7214,2342.9,2342.7,0.3676]
["bitfinex-derivatives","ETHF0:USTF0",1725931904677,1.38,2342.9,2342.7,0.3676]
["bitfinex-derivatives","ETHF0:USTF0",1725931905971,0.34138,2343.1,2342.7,0.3676]
["bitfinex-derivatives","ETHF0:USTF0",1725931905972,0.34139,2343.0,2342.7,0.3676]
["bitfinex-derivatives","ETHF0:USTF0",1725931906383,0.34139,2343.0,2341.9,7.77685]
["bitfinex-derivatives","ETHF0:USTF0",1725931906384,1.38,2343.1,2341.9,4.93585]
["bitfinex-derivatives","ETHF0:USTF0",1725931906574,4.43606917,2343.2,2342.0,0.3901]
["bitfinex-derivatives","ETHF0:USTF0",1725931906773,1.38,2342.4,2342.0,0.73162]
["bitfinex-derivatives","ETHF0:USTF0",1725931906977,0.85356,2342.8,2342.0,0.3901]
["bitfinex-derivatives","ETHF0:USTF0",1725931906978,0.099,2342.8,2342.0,0.3901]
["bitfinex-derivatives","ETHF0:USTF0",1725931907167,1.72147,2342.5,2342.1,0.34151]
["bitfinex-derivatives","ETHF0:USTF0",1725931907373,1.38,2342.4,2342.0,0.73163]
["bitfinex-derivatives","ETHF0:USTF0",1725931907571,1.72147,2342.5,2342.1,0.71042]
["bitfinex-derivatives","ETHF0:USTF0",1725931907780,1.38,2342.5,2342.1,0.71041]
["bitfinex-derivatives","ETHF0:USTF0",1725931908076,0.34144,2342.7,2342.3,0.34148]
["bitfinex-derivatives","ETHF0:USTF0",1725931908280,0.2521154,2342.8,2342.4,0.3696]
["bitfinex-derivatives","ETHF0:USTF0",1725931908479,0.34145,2342.6,2342.5,0.3901]
["bitfinex-derivatives","ETHF0:USTF0",1725931908673,0.34144,2342.7,2342.5,0.759]
["bitfinex-derivatives","ETHF0:USTF0",1725931909276,0.34144,2342.6,2342.5,0.759]
["bitfinex-derivatives","ETHF0:USTF0",1725931910178,0.34144,2342.7,2342.5,0.759]
["bitfinex-derivatives","ETHF0:USTF0",1725931910380,3.0,2342.8,2342.5,0.759]
["bitfinex-derivatives","ETHF0:USTF0",1725931910576,0.34144,2342.6,2342.5,0.759]
["bitfinex-derivatives","ETHF0:USTF0",1725931910778,0.34144,2342.6,2342.5,0.3901]
["bitfinex-derivatives","ETHF0:USTF0",1725931911972,13.2688,2342.6,2342.1,0.3667]
["bitfinex-derivatives","ETHF0:USTF0",1725931912172,0.3415,2342.2,2342.1,0.3667]
["bitfinex-derivatives","ETHF0:USTF0",1725931912571,3.25193992,2342.6,2342.1,0.3667]
["bitfinex-derivatives","ETHF0:USTF0",1725931912780,0.34149,2342.4,2342.2,0.3698]
["bitfinex-derivatives","ETHF0:USTF0",1725931912983,0.34149,2342.3,2342.2,0.3698]
["bitfinex-derivatives","ETHF0:USTF0",1725931913177,3.25193992,2342.6,2342.2,0.3698]
["bitfinex-derivatives","ETHF0:USTF0",1725931913178,0.34148,2342.4,2342.2,0.3698]
["bitfinex-derivatives","ETHF0:USTF0",1725931913381,3.25193992,2342.6,2342.2,0.3698]
["bitfinex-derivatives","ETHF0:USTF0",1725931913574,0.34147,2342.5,2342.2,0.3698]
["bitfinex-derivatives","ETHF0:USTF0",1725931914575,0.34147,2342.4,2342.2,0.3698]
["bitfinex-derivatives","ETHF0:USTF0",1725931915079,0.34149,2342.3,2342.2,0.3698]
["bitfinex-derivatives","ETHF0:USTF0",1725931915984,7.61109,2342.3,2342.2,0.3698]
["bitfinex-derivatives","ETHF0:USTF0",1725931917589,3.34149,2342.3,2342.2,0.3698]
["bitfinex-derivatives","ETHF0:USTF0",1725931917886,7.61109,2342.3,2342.2,0.3698]
["bitfinex-derivatives","ETHF0:USTF0",1725931918183,0.34147,2342.4,2342.2,0.3698]
["bitfinex-derivatives","ETHF0:USTF0",1725931918774,3.34147,2342.5,2342.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725931918974,0.34147,2342.4,2342.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725931920084,3.34147,2342.5,2342.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725931920289,3.0,2342.5,2342.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725931920778,0.58899296,2342.8,2342.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725931920979,0.34143,2342.8,2342.4,0.34147]
["bitfinex-derivatives","ETHF0:USTF0",1725931921180,0.34143,2342.7,2342.4,0.34147]
["bitfinex-derivatives","ETHF0:USTF0",1725931921376,3.0,2342.9,2342.5,0.3927]
["bitfinex-derivatives","ETHF0:USTF0",1725931921580,0.34144,2342.7,2342.5,0.3927]
["bitfinex-derivatives","ETHF0:USTF0",1725931922290,0.34144,2342.6,2342.5,0.3927]
["bitfinex-derivatives","ETHF0:USTF0",1725931922481,3.34144,2342.6,2342.5,0.3927]
["bitfinex-derivatives","ETHF0:USTF0",1725931922684,7.61024,2342.6,2342.5,0.3927]
["bitfinex-derivatives","ETHF0:USTF0",1725931923290,4.2688,2342.6,2342.5,0.3927]
["bitfinex-derivatives","ETHF0:USTF0",1725931923486,4.61024,2342.6,2342.5,0.3927]
["bitfinex-derivatives","ETHF0:USTF0",1725931924490,7.61024,2342.6,2342.5,0.3927]
["bitfinex-derivatives","ETHF0:USTF0",1725931924795,3.34144,2342.6,2342.5,0.3927]
["bitfinex-derivatives","ETHF0:USTF0",1725931925790,0.24820684,2342.9,2342.5,0.3927]
["bitfinex-derivatives","ETHF0:USTF0",1725931926090,0.34143,2342.8,2342.6,0.3811]
["bitfinex-derivatives","ETHF0:USTF0",1725931927186,3.34143,2342.7,2342.6,0.3811]
["bitfinex-derivatives","ETHF0:USTF0",1725931927387,0.34144,2342.6,2342.5,0.3927]
["bitfinex-derivatives","ETHF0:USTF0",1725931927585,0.34148,2342.4,2342.2,41.1811]
["bitfinex-derivatives","ETHF0:USTF0",1725931927889,0.34148,2342.4,2342.3,0.3972]
["bitfinex-derivatives","ETHF0:USTF0",1725931928284,4.2696,2342.4,2342.3,0.3972]
["bitfinex-derivatives","ETHF0:USTF0",1725931928996,0.34147,2342.5,2342.3,0.3972]
["bitfinex-derivatives","ETHF0:USTF0",1725931929886,0.95247,2343.0,2342.4,4.2688]
["bitfinex-derivatives","ETHF0:USTF0",1725931929887,0.25059679,2342.8,2342.4,4.2688]
["bitfinex-derivatives","ETHF0:USTF0",1725931930186,4.98622197,2343.5,2342.9,0.3414]
["bitfinex-derivatives","ETHF0:USTF0",1725931930187,0.44035,2343.3,2342.9,0.3414]
["bitfinex-derivatives","ETHF0:USTF0",1725931930385,0.34136,2343.2,2343.0,0.3975]
["bitfinex-derivatives","ETHF0:USTF0",1725931930594,3.0,2343.5,2343.0,0.3975]
["bitfinex-derivatives","ETHF0:USTF0",1725931930595,0.34135,2343.3,2343.0,0.3975]
["bitfinex-derivatives","ETHF0:USTF0",1725931931199,0.34136,2343.2,2343.0,0.3975]
["bitfinex-derivatives","ETHF0:USTF0",1725931931593,3.24606597,2343.5,2343.0,0.3975]
["bitfinex-derivatives","ETHF0:USTF0",1725931931594,0.34135,2343.3,2343.0,0.3975]
["bitfinex-derivatives","ETHF0:USTF0",1725931932494,3.34135,2343.3,2343.0,0.3975]
["bitfinex-derivatives","ETHF0:USTF0",1725931933503,0.34136,2343.2,2343.0,0.3975]
["bitfinex-derivatives","ETHF0:USTF0",1725931933700,3.0,2343.3,2343.0,0.3975]
["bitfinex-derivatives","ETHF0:USTF0",1725931933889,3.34135,2343.3,2343.0,0.3975]
["bitfinex-derivatives","ETHF0:USTF0",1725931934096,3.34135,2343.3,2343.1,0.3983]
["bitfinex-derivatives","ETHF0:USTF0",1725931940103,3.24606597,2343.5,2343.1,0.3983]
["bitfinex-derivatives","ETHF0:USTF0",1725931940306,3.3413,2343.7,2343.3,0.34134]
["bitfinex-derivatives","ETHF0:USTF0",1725931940499,3.0,2343.7,2343.4,0.7746]
["bitfinex-derivatives","ETHF0:USTF0",1725931940706,3.34126,2343.9,2343.5,0.4037]
["bitfinex-derivatives","ETHF0:USTF0",1725931941003,0.34127,2343.8,2343.5,0.4037]
["bitfinex-derivatives","ETHF0:USTF0",1725931941598,3.0,2343.9,2343.5,0.4037]
["bitfinex-derivatives","ETHF0:USTF0",1725931941800,0.34127,2343.8,2343.5,0.4037]
["bitfinex-derivatives","ETHF0:USTF0",1725931941997,3.0,2343.9,2343.5,0.4037]
["bitfinex-derivatives","ETHF0:USTF0",1725931942205,3.59079089,2343.9,2343.5,0.4037]
["bitfinex-derivatives","ETHF0:USTF0",1725931942701,3.24952089,2343.9,2343.5,0.745]
["bitfinex-derivatives","ETHF0:USTF0",1725931943010,3.24952089,2343.9,2343.5,0.4037]
["bitfinex-derivatives","ETHF0:USTF0",1725931943308,3.0,2343.7,2343.5,0.4037]
["bitfinex-derivatives","ETHF0:USTF0",1725931943813,3.0,2343.7,2343.5,41.2037]
["bitfinex-derivatives","ETHF0:USTF0",1725931943814,3.34129,2343.7,2343.5,41.2037]
["bitfinex-derivatives","ETHF0:USTF0",1725931944111,3.0,2343.7,2343.5,41.2037]
["bitfinex-derivatives","ETHF0:USTF0",1725931945005,3.0,2343.7,2343.5,0.4037]
["bitfinex-derivatives","ETHF0:USTF0",1725931945402,3.0,2343.7,2343.5,0.74501]
["bitfinex-derivatives","ETHF0:USTF0",1725931945614,3.0,2343.7,2343.5,0.4037]
["bitfinex-derivatives","ETHF0:USTF0",1725931950912,3.34128,2343.7,2343.5,0.4037]
["bitfinex-derivatives","ETHF0:USTF0",1725931951116,3.0,2343.7,2343.5,0.4037]
["bitfinex-derivatives","ETHF0:USTF0",1725931952222,0.34131,2343.5,2343.4,0.389]
["bitfinex-derivatives","ETHF0:USTF0",1725931952428,0.34134,2343.4,2343.1,0.7448]
["bitfinex-derivatives","ETHF0:USTF0",1725931953530,0.34131,2343.6,2343.2,0.34134]
["bitfinex-derivatives","ETHF0:USTF0",1725931955623,0.34132,2343.5,2343.1,0.7448]
["bitfinex-derivatives","ETHF0:USTF0",1725931955824,0.34132,2343.5,2343.1,1.08617]
["bitfinex-derivatives","ETHF0:USTF0",1725931958431,0.34133,2343.4,2343.1,1.08617]
["bitfinex-derivatives","ETHF0:USTF0",1725931958633,0.34132,2343.5,2343.2,0.34136]
["bitfinex-derivatives","ETHF0:USTF0",1725931958827,3.0,2343.7,2343.2,0.34136]
["bitfinex-derivatives","ETHF0:USTF0",1725931959027,0.3413,2343.6,2343.2,0.34136]
["bitfinex-derivatives","ETHF0:USTF0",1725931959333,0.34132,2343.5,2343.2,0.34136]
["bitfinex-derivatives","ETHF0:USTF0",1725931959726,0.34131,2343.5,2343.2,0.34135]
["bitfinex-derivatives","ETHF0:USTF0",1725931959927,3.25476084,2343.7,2343.1,0.7448]
["bitfinex-derivatives","ETHF0:USTF0",1725931960227,0.3413,2343.6,2343.2,0.34134]
["bitfinex-derivatives","ETHF0:USTF0",1725931960427,0.34132,2343.5,2343.2,0.34134]
["bitfinex-derivatives","ETHF0:USTF0",1725931960735,0.34131,2343.6,2343.3,0.34134]
["bitfinex-derivatives","ETHF0:USTF0",1725931960935,0.34131,2343.6,2343.4,0.769]
["bitfinex-derivatives","ETHF0:USTF0",1725931961141,0.34131,2343.6,2343.5,0.402]
["bitfinex-derivatives","ETHF0:USTF0",1725931962229,4.60851,2343.6,2343.5,0.402]
["bitfinex-derivatives","ETHF0:USTF0",1725931962628,0.34131,2343.6,2343.5,0.402]
["bitfinex-derivatives","ETHF0:USTF0",1725931964528,3.59605084,2343.7,2343.5,0.402]
["bitfinex-derivatives","ETHF0:USTF0",1725931964827,3.59606084,2343.7,2343.5,0.402]
["bitfinex-derivatives","ETHF0:USTF0",1725931965850,0.3413,2343.6,2343.5,0.402]
["bitfinex-derivatives","ETHF0:USTF0",1725931966734,3.25476084,2343.7,2343.5,0.402]
["bitfinex-derivatives","ETHF0:USTF0",1725931966735,3.0,2343.7,2343.5,0.402]
["bitfinex-derivatives","ETHF0:USTF0",1725931967236,0.3413,2343.6,2343.5,0.402]
["bitfinex-derivatives","ETHF0:USTF0",1725931970528,3.34129,2343.7,2343.5,0.402]
["bitfinex-derivatives","ETHF0:USTF0",1725931970735,0.3413,2343.6,2343.5,0.402]
["bitfinex-derivatives","ETHF0:USTF0",1725931971443,3.34129,2343.7,2343.5,0.402]
["bitfinex-derivatives","ETHF0:USTF0",1725931971946,0.3413,2343.6,2343.5,0.402]
["bitfinex-derivatives","ETHF0:USTF0",1725931972238,3.34129,2343.7,2343.5,0.402]
["bitfinex-derivatives","ETHF0:USTF0",1725931972546,0.3413,2343.6,2343.5,0.402]
["bitfinex-derivatives","ETHF0:USTF0",1725931972744,3.34129,2343.7,2343.5,0.402]
["bitfinex-derivatives","ETHF0:USTF0",1725931973242,3.0,2343.7,2343.5,0.402]
["bitfinex-derivatives","ETHF0:USTF0",1725931973434,3.2491956,2343.9,2343.5,0.7433]
["bitfinex-derivatives","ETHF0:USTF0",1725931973644,3.0,2343.7,2343.5,0.7433]
["bitfinex-derivatives","ETHF0:USTF0",1725931974140,0.3411,2344.1,2343.5,0.402]
["bitfinex-derivatives","ETHF0:USTF0",1725931974141,1.7213,2343.6,2343.5,0.402]
["bitfinex-derivatives","ETHF0:USTF0",1725931975036,0.24628513,2343.7,2343.5,0.402]
["bitfinex-derivatives","ETHF0:USTF0",1725931975346,1.7213,2343.6,2343.5,0.402]
["bitfinex-derivatives","ETHF0:USTF0",1725931975740,1.38,2343.6,2343.5,0.402]
["bitfinex-derivatives","ETHF0:USTF0",1725931976136,1.7213,2343.6,2343.5,0.402]
["bitfinex-derivatives","ETHF0:USTF0",1725931976342,1.38,2343.6,2343.5,0.402]
["bitfinex-derivatives","ETHF0:USTF0",1725931977447,1.7213,2343.6,2343.5,0.402]
["bitfinex-derivatives","ETHF0:USTF0",1725931978035,0.59330004,2343.9,2343.5,0.402]
["bitfinex-derivatives","ETHF0:USTF0",1725931978237,1.38,2343.8,2343.5,0.402]
["bitfinex-derivatives","ETHF0:USTF0",1725931978451,1.38,2343.6,2343.5,0.402]
["bitfinex-derivatives","ETHF0:USTF0",1725931979154,1.7213,2343.6,2343.5,0.402]
["bitfinex-derivatives","ETHF0:USTF0",1725931979334,1.38,2343.6,2343.5,0.402]
["bitfinex-derivatives","ETHF0:USTF0",1725931980035,1.7213,2343.6,2343.5,0.402]
["bitfinex-derivatives","ETHF0:USTF0",1725931980235,1.7213,2343.6,2343.4,0.3664]
["bitfinex-derivatives","ETHF0:USTF0",1725931980236,0.34131,2343.5,2343.4,0.3664]
["bitfinex-derivatives","ETHF0:USTF0",1725931980642,1.38,2343.6,2343.4,0.3664]
["bitfinex-derivatives","ETHF0:USTF0",1725931980643,1.72131,2343.6,2343.4,0.3664]
["bitfinex-derivatives","ETHF0:USTF0",1725931981047,0.34131,2343.5,2343.4,0.3664]
["bitfinex-derivatives","ETHF0:USTF0",1725931981348,0.34134,2343.4,2343.2,0.7895]
["bitfinex-derivatives","ETHF0:USTF0",1725931981546,1.72134,2343.3,2343.2,0.3911]
["bitfinex-derivatives","ETHF0:USTF0",1725931984941,0.34134,2343.4,2343.2,0.3911]
["bitfinex-derivatives","ETHF0:USTF0",1725931985141,1.38,2343.3,2343.2,0.3911]
["bitfinex-derivatives","ETHF0:USTF0",1725931987152,1.72134,2343.3,2343.2,0.3911]
["bitfinex-derivatives","ETHF0:USTF0",1725931987647,0.85344,2343.1,2342.6,4.082]
["bitfinex-derivatives","ETHF0:USTF0",1725931987862,0.85344,2343.1,2342.6,0.4005]
["bitfinex-derivatives","ETHF0:USTF0",1725931987863,1.38,2342.7,2342.6,0.4005]
["bitfinex-derivatives","ETHF0:USTF0",1725931989553,0.55194475,2343.1,2342.6,0.74194]
["bitfinex-derivatives","ETHF0:USTF0",1725931989854,0.3413,2343.2,2342.7,0.34143]
["bitfinex-derivatives","ETHF0:USTF0",1725931989855,1.38,2342.8,2342.7,0.34143]
["bitfinex-derivatives","ETHF0:USTF0",1725931990056,1.38,2343.0,2342.7,0.34143]
["bitfinex-derivatives","ETHF0:USTF0",1725931990248,3.0,2343.1,2342.8,0.4022]
["bitfinex-derivatives","ETHF0:USTF0",1725931990446,3.34137,2343.1,2342.9,0.4023]
["bitfinex-derivatives","ETHF0:USTF0",1725931990754,3.34137,2343.1,2343.0,0.3954]
["bitfinex-derivatives","ETHF0:USTF0",1725931991265,3.0,2343.1,2342.5,1.10836102]
["bitfinex-derivatives","ETHF0:USTF0",1725931991549,3.0,2343.1,2342.6,0.7789]
["bitfinex-derivatives","ETHF0:USTF0",1725931991550,3.0,2342.7,2342.6,0.7789]
["bitfinex-derivatives","ETHF0:USTF0",1725931993164,3.34143,2342.7,2342.6,0.7789]
["bitfinex-derivatives","ETHF0:USTF0",1725931993352,3.0,2342.7,2342.6,0.7789]
["bitfinex-derivatives","ETHF0:USTF0",1725931994454,3.0,2343.1,2342.6,0.7789]
["bitfinex-derivatives","ETHF0:USTF0",1725931994657,3.34138,2343.1,2342.7,0.34142]
["bitfinex-derivatives","ETHF0:USTF0",1725931994848,3.0,2343.1,2342.6,1.12034]
["bitfinex-derivatives","ETHF0:USTF0",1725931995048,3.0,2342.9,2342.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725931996858,3.34141,2342.9,2342.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725931999153,0.34142,2342.8,2342.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725931999354,3.34141,2342.9,2342.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725932000250,3.0,2342.9,2342.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725932000449,3.0,2342.9,2342.7,41.14143]
["bitfinex-derivatives","ETHF0:USTF0",1725932000645,3.34138,2343.1,2342.7,41.14143]
["bitfinex-derivatives","ETHF0:USTF0",1725932000848,3.0,2342.9,2342.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725932001359,0.34142,2342.8,2342.6,0.7789]
["bitfinex-derivatives","ETHF0:USTF0",1725932001854,0.34142,2342.8,2342.6,41.5789]
["bitfinex-derivatives","ETHF0:USTF0",1725932002459,3.34143,2342.7,2342.6,41.5789]
["bitfinex-derivatives","ETHF0:USTF0",1725932002761,3.34143,2342.7,2342.6,0.7789]
["bitfinex-derivatives","ETHF0:USTF0",1725932003764,3.0,2342.7,2342.6,0.7789]
["bitfinex-derivatives","ETHF0:USTF0",1725932004458,3.0,2342.9,2342.6,5.0477]
["bitfinex-derivatives","ETHF0:USTF0",1725932004660,3.34141,2342.9,2342.6,0.7789]
["bitfinex-derivatives","ETHF0:USTF0",1725932004855,3.3414,2342.9,2342.6,1.12034]
["bitfinex-derivatives","ETHF0:USTF0",1725932005055,3.3414,2342.9,2342.6,0.7789]
["bitfinex-derivatives","ETHF0:USTF0",1725932005367,3.0,2342.9,2342.7,0.34143]
["bitfinex-derivatives","ETHF0:USTF0",1725932005759,3.0,2343.1,2342.7,4.60942]
["bitfinex-derivatives","ETHF0:USTF0",1725932006062,3.0,2343.1,2342.8,0.34141]
["bitfinex-derivatives","ETHF0:USTF0",1725932006263,3.0,2343.1,2342.9,0.3683]
["bitfinex-derivatives","ETHF0:USTF0",1725932006469,3.0,2343.1,2343.0,0.7548]
["bitfinex-derivatives","ETHF0:USTF0",1725932007058,3.34137,2343.1,2343.0,0.7548]
["bitfinex-derivatives","ETHF0:USTF0",1725932007769,3.0,2343.1,2343.0,0.7548]
["bitfinex-derivatives","ETHF0:USTF0",1725932008365,3.34138,2343.1,2342.7,0.34142]
["bitfinex-derivatives","ETHF0:USTF0",1725932009358,3.34138,2343.1,2342.8,0.34141]
["bitfinex-derivatives","ETHF0:USTF0",1725932009564,3.0,2343.1,2342.9,0.3414]
["bitfinex-derivatives","ETHF0:USTF0",1725932009857,3.0,2343.1,2343.0,0.7827]
["bitfinex-derivatives","ETHF0:USTF0",1725932010059,3.34137,2343.1,2343.0,1.1571]
["bitfinex-derivatives","ETHF0:USTF0",1725932012161,1.38,2343.1,2343.0,1.1571]
["bitfinex-derivatives","ETHF0:USTF0",1725932012362,1.72137,2343.1,2343.0,1.1571]
["bitfinex-derivatives","ETHF0:USTF0",1725932013770,1.38,2343.1,2343.0,1.1571]
["bitfinex-derivatives","ETHF0:USTF0",1725932013965,1.72137,2343.1,2343.0,1.1571]
["bitfinex-derivatives","ETHF0:USTF0",1725932017570,1.38,2343.1,2343.0,1.1571]
["bitfinex-derivatives","ETHF0:USTF0",1725932019161,1.72137,2343.1,2343.0,1.1571]
["bitfinex-derivatives","ETHF0:USTF0",1725932020760,1.38,2343.1,2343.0,1.1571]
["bitfinex-derivatives","ETHF0:USTF0",1725932021567,1.72137,2343.1,2343.0,1.1571]
["bitfinex-derivatives","ETHF0:USTF0",1725932022172,1.38,2343.1,2343.0,1.1571]
["bitfinex-derivatives","ETHF0:USTF0",1725932023267,1.72137,2343.1,2343.0,1.1571]
["bitfinex-derivatives","ETHF0:USTF0",1725932023466,1.38,2343.1,2343.0,1.1571]
["bitfinex-derivatives","ETHF0:USTF0",1725932024170,0.34137,2343.2,2343.1,0.34137]
["bitfinex-derivatives","ETHF0:USTF0",1725932024171,1.38,2343.2,2343.1,0.34137]
["bitfinex-derivatives","ETHF0:USTF0",1725932024678,1.29373,2343.7,2343.1,4.268]
["bitfinex-derivatives","ETHF0:USTF0",1725932024981,1.38,2343.4,2343.2,0.34135]
["bitfinex-derivatives","ETHF0:USTF0",1725932025278,1.72133,2343.4,2343.3,0.3791]
["bitfinex-derivatives","ETHF0:USTF0",1725932026169,1.38,2343.4,2343.3,0.3791]
["bitfinex-derivatives","ETHF0:USTF0",1725932026369,1.72133,2343.4,2343.3,0.3791]
["bitfinex-derivatives","ETHF0:USTF0",1725932027177,1.38,2343.4,2343.3,0.3791]
["bitfinex-derivatives","ETHF0:USTF0",1725932028179,1.38,2343.5,2343.4,0.34133]
["bitfinex-derivatives","ETHF0:USTF0",1725932028382,1.38,2343.5,2343.4,0.7932]
["bitfinex-derivatives","ETHF0:USTF0",1725932028679,1.72131,2343.5,2343.4,0.7932]
["bitfinex-derivatives","ETHF0:USTF0",1725932031078,1.72131,2343.5,2343.4,0.4006]
["bitfinex-derivatives","ETHF0:USTF0",1725932034483,1.38,2343.5,2343.4,0.4006]
["bitfinex-derivatives","ETHF0:USTF0",1725932035185,1.72131,2343.5,2343.4,0.4006]
["bitfinex-derivatives","ETHF0:USTF0",1725932035686,1.38,2343.5,2343.4,0.4006]
["bitfinex-derivatives","ETHF0:USTF0",1725932036294,1.38,2343.5,2343.4,0.74193]
["bitfinex-derivatives","ETHF0:USTF0",1725932036795,1.38,2343.5,2343.4,0.4006]
["bitfinex-derivatives","ETHF0:USTF0",1725932037395,1.72131,2343.5,2343.4,0.4006]
["bitfinex-derivatives","ETHF0:USTF0",1725932040597,1.38,2343.5,2343.4,0.4006]
["bitfinex-derivatives","ETHF0:USTF0",1725932040987,1.38,2343.5,2343.4,0.74193]
["bitfinex-derivatives","ETHF0:USTF0",1725932041206,1.38,2343.6,2343.5,0.34131]
["bitfinex-derivatives","ETHF0:USTF0",1725932041791,0.59339689,2343.9,2343.6,0.3413]
["bitfinex-derivatives","ETHF0:USTF0",1725932041996,1.38,2343.8,2343.6,0.3413]
["bitfinex-derivatives","ETHF0:USTF0",1725932042197,1.38,2343.8,2343.7,0.3872]
["bitfinex-derivatives","ETHF0:USTF0",1725932042492,1.38,2343.8,2343.7,41.1872]
["bitfinex-derivatives","ETHF0:USTF0",1725932042807,1.72123,2344.1,2343.7,41.1872]
["bitfinex-derivatives","ETHF0:USTF0",1725932043006,2.57445,2343.8,2343.2,0.34135]
["bitfinex-derivatives","ETHF0:USTF0",1725932043303,1.38,2343.4,2343.3,0.7615]
["bitfinex-derivatives","ETHF0:USTF0",1725932043497,1.72133,2343.4,2343.3,0.7615]
["bitfinex-derivatives","ETHF0:USTF0",1725932043704,1.38,2343.4,2343.3,0.7615]
["bitfinex-derivatives","ETHF0:USTF0",1725932044492,0.3412,2343.7,2343.3,0.7615]
["bitfinex-derivatives","ETHF0:USTF0",1725932044493,0.099,2344.0,2343.5,0.34131]
["bitfinex-derivatives","ETHF0:USTF0",1725932044696,1.72126,2343.9,2343.5,0.3413]
["bitfinex-derivatives","ETHF0:USTF0",1725932044896,1.72126,2343.9,2343.6,0.386]
["bitfinex-derivatives","ETHF0:USTF0",1725932045195,1.72126,2343.9,2343.7,0.3743]
["bitfinex-derivatives","ETHF0:USTF0",1725932045700,0.34127,2343.8,2343.7,0.3743]
["bitfinex-derivatives","ETHF0:USTF0",1725932046102,1.72126,2343.9,2343.7,0.3743]
["bitfinex-derivatives","ETHF0:USTF0",1725932046303,1.38,2343.8,2343.7,0.3743]
["bitfinex-derivatives","ETHF0:USTF0",1725932047602,1.38,2343.9,2343.7,0.3743]
["bitfinex-derivatives","ETHF0:USTF0",1725932048005,1.38,2343.9,2343.7,0.71558]
["bitfinex-derivatives","ETHF0:USTF0",1725932049202,1.72127,2343.8,2343.7,0.3743]
["bitfinex-derivatives","ETHF0:USTF0",1725932049810,1.38,2343.8,2343.7,0.3743]
["bitfinex-derivatives","ETHF0:USTF0",1725932051513,1.72127,2343.8,2343.7,0.3743]
["bitfinex-derivatives","ETHF0:USTF0",1725932052107,1.38,2343.8,2343.7,0.3743]
["bitfinex-derivatives","ETHF0:USTF0",1725932052900,1.38,2343.8,2343.4,0.34132]
["bitfinex-derivatives","ETHF0:USTF0",1725932053098,1.38,2343.6,2343.4,0.7766]
["bitfinex-derivatives","ETHF0:USTF0",1725932053307,1.72131,2343.6,2343.4,0.7766]
["bitfinex-derivatives","ETHF0:USTF0",1725932053611,1.72131,2343.5,2343.4,0.3804]
["bitfinex-derivatives","ETHF0:USTF0",1725932053911,1.38,2343.5,2343.4,0.3804]
["bitfinex-derivatives","ETHF0:USTF0",1725932055203,5.6472,2343.5,2342.8,4.082]
["bitfinex-derivatives","ETHF0:USTF0",1725932055406,1.38,2343.1,2342.9,1.1433]
["bitfinex-derivatives","ETHF0:USTF0",1725932058112,3.45865805,2343.2,2342.9,1.1433]
["bitfinex-derivatives","ETHF0:USTF0",1725932058706,3.80002805,2343.2,2342.9,1.1433]
["bitfinex-derivatives","ETHF0:USTF0",1725932060005,3.45865805,2343.2,2342.9,1.1433]
["bitfinex-derivatives","ETHF0:USTF0",1725932063016,3.80001805,2343.2,2342.9,1.1433]
["bitfinex-derivatives","ETHF0:USTF0",1725932066715,3.0,2343.2,2342.9,1.1433]
["bitfinex-derivatives","ETHF0:USTF0",1725932066917,0.34135,2343.3,2342.9,1.48469]
["bitfinex-derivatives","ETHF0:USTF0",1725932069407,3.0,2343.4,2342.9,1.48469]
["bitfinex-derivatives","ETHF0:USTF0",1725932069408,0.34136,2343.2,2342.9,1.48469]
["bitfinex-derivatives","ETHF0:USTF0",1725932070019,0.34135,2343.3,2342.9,1.48469]
["bitfinex-derivatives","ETHF0:USTF0",1725932073224,0.59037678,2343.3,2342.9,1.48469]
["bitfinex-derivatives","ETHF0:USTF0",1725932075317,0.34136,2343.2,2342.9,1.48469]
["bitfinex-derivatives","ETHF0:USTF0",1725932080217,1.72136,2343.2,2342.9,1.48469]
["bitfinex-derivatives","ETHF0:USTF0",1725932083921,1.72136,2343.2,2342.9,2.60241145]
["bitfinex-derivatives","ETHF0:USTF0",1725932084231,1.72136,2343.2,2342.9,1.48469]
["bitfinex-derivatives","ETHF0:USTF0",1725932084631,1.72136,2343.2,2342.9,2.60241145]
["bitfinex-derivatives","ETHF0:USTF0",1725932085328,1.72136,2343.2,2342.9,1.48469]
["bitfinex-derivatives","ETHF0:USTF0",1725932085829,0.34137,2343.1,2342.9,1.48469]
["bitfinex-derivatives","ETHF0:USTF0",1725932086532,1.72137,2343.2,2342.9,1.48469]
["bitfinex-derivatives","ETHF0:USTF0",1725932087033,1.72137,2343.2,2343.0,0.34139]
["bitfinex-derivatives","ETHF0:USTF0",1725932087034,1.38,2343.2,2343.0,0.34139]
["bitfinex-derivatives","ETHF0:USTF0",1725932087228,1.72136,2343.2,2343.0,0.34139]
["bitfinex-derivatives","ETHF0:USTF0",1725932087422,1.72137,2343.2,2342.9,1.48469]
["bitfinex-derivatives","ETHF0:USTF0",1725932088024,0.34135,2343.3,2343.0,0.34138]
["bitfinex-derivatives","ETHF0:USTF0",1725932090231,1.38,2343.2,2343.0,0.34138]
["bitfinex-derivatives","ETHF0:USTF0",1725932092727,1.72136,2343.2,2342.9,1.48469]
["bitfinex-derivatives","ETHF0:USTF0",1725932093330,1.38,2343.1,2342.9,2.60241145]
["bitfinex-derivatives","ETHF0:USTF0",1725932093634,1.38,2343.1,2343.0,2.6325315]
["bitfinex-derivatives","ETHF0:USTF0",1725932094133,1.38,2343.1,2343.0,3.18862999]
["bitfinex-derivatives","ETHF0:USTF0",1725932094330,1.38,2343.1,2343.0,3.53001999]
["bitfinex-derivatives","ETHF0:USTF0",1725932095344,1.38,2343.1,2343.0,2.97390461]
["bitfinex-derivatives","ETHF0:USTF0",1725932095533,1.38,2343.1,2343.0,2.63251461]
["bitfinex-derivatives","ETHF0:USTF0",1725932096929,1.38,2343.1,2343.0,2.63249492]
["bitfinex-derivatives","ETHF0:USTF0",1725932097937,1.97030333,2343.3,2343.0,2.97387492]
["bitfinex-derivatives","ETHF0:USTF0",1725932098135,1.97030333,2343.3,2343.1,1.1204668]
["bitfinex-derivatives","ETHF0:USTF0",1725932098536,1.38,2343.3,2343.2,0.3796]
["bitfinex-derivatives","ETHF0:USTF0",1725932099041,1.72134,2343.3,2343.2,0.3796]
["bitfinex-derivatives","ETHF0:USTF0",1725932099231,0.3411,2343.7,2343.2,0.3796]
["bitfinex-derivatives","ETHF0:USTF0",1725932099439,0.95219,2343.8,2343.3,0.7647]
["bitfinex-derivatives","ETHF0:USTF0",1725932099440,1.38,2343.4,2343.3,0.7647]
["bitfinex-derivatives","ETHF0:USTF0",1725932099637,1.72131,2343.6,2343.3,2.2265068]
["bitfinex-derivatives","ETHF0:USTF0",1725932100227,1.38,2343.6,2343.4,0.34132]
["bitfinex-derivatives","ETHF0:USTF0",1725932100431,0.34129,2343.7,2343.6,0.3413]
["bitfinex-derivatives","ETHF0:USTF0",1725932100432,1.38,2343.7,2343.6,0.3413]
["bitfinex-derivatives","ETHF0:USTF0",1725932100637,6.37764075,2343.9,2343.3,2.1447]
["bitfinex-derivatives","ETHF0:USTF0",1725932100843,6.37764075,2343.9,2343.6,0.34129]
["bitfinex-derivatives","ETHF0:USTF0",1725932101030,1.38,2343.9,2343.7,1.1459]
["bitfinex-derivatives","ETHF0:USTF0",1725932101233,1.38,2343.9,2343.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725932102861,1.38,2343.9,2343.7,1.1459]
["bitfinex-derivatives","ETHF0:USTF0",1725932103348,1.38,2343.9,2343.7,42.28718]
["bitfinex-derivatives","ETHF0:USTF0",1725932103539,1.38,2343.9,2343.7,41.9459]
["bitfinex-derivatives","ETHF0:USTF0",1725932103734,1.72126,2343.9,2343.7,41.9459]
["bitfinex-derivatives","ETHF0:USTF0",1725932103940,1.38,2343.9,2343.7,41.9459]
["bitfinex-derivatives","ETHF0:USTF0",1725932105430,6.06359474,2344.4,2343.7,41.9459]
["bitfinex-derivatives","ETHF0:USTF0",1725932105431,4.99764075,2344.4,2343.8,4.2664]
["bitfinex-derivatives","ETHF0:USTF0",1725932105635,1.38,2344.6,2344.0,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1725932105839,1.38,2344.6,2344.3,0.34119]
["bitfinex-derivatives","ETHF0:USTF0",1725932106144,0.34112,2344.9,2344.4,0.7733]
["bitfinex-derivatives","ETHF0:USTF0",1725932106349,3.3411,2345.0,2344.5,0.34117]
["bitfinex-derivatives","ETHF0:USTF0",1725932106545,0.34111,2344.9,2344.6,0.3987]
["bitfinex-derivatives","ETHF0:USTF0",1725932106854,3.0,2345.0,2344.6,0.3987]
["bitfinex-derivatives","ETHF0:USTF0",1725932107140,0.34112,2344.9,2344.6,0.3987]
["bitfinex-derivatives","ETHF0:USTF0",1725932107340,0.34112,2344.8,2344.6,0.3987]
["bitfinex-derivatives","ETHF0:USTF0",1725932107539,3.25005208,2345.0,2344.6,0.3987]
["bitfinex-derivatives","ETHF0:USTF0",1725932107844,3.3411,2345.0,2344.6,0.73985]
["bitfinex-derivatives","ETHF0:USTF0",1725932108351,3.3411,2345.0,2344.6,0.3987]
["bitfinex-derivatives","ETHF0:USTF0",1725932108546,3.0,2345.0,2344.6,0.73985]
["bitfinex-derivatives","ETHF0:USTF0",1725932109045,3.0,2345.0,2344.6,0.3987]
["bitfinex-derivatives","ETHF0:USTF0",1725932109248,3.0,2345.1,2344.8,0.34112]
["bitfinex-derivatives","ETHF0:USTF0",1725932109444,3.0,2345.1,2344.9,0.3838]
["bitfinex-derivatives","ETHF0:USTF0",1725932109638,3.0,2345.1,2344.9,0.7648]
["bitfinex-derivatives","ETHF0:USTF0",1725932112247,3.25165321,2345.3,2344.9,1.10591]
["bitfinex-derivatives","ETHF0:USTF0",1725932112452,3.2560784,2345.5,2345.0,0.34109]
["bitfinex-derivatives","ETHF0:USTF0",1725932112744,3.34103,2345.5,2345.1,0.3753]
["bitfinex-derivatives","ETHF0:USTF0",1725932112938,3.34102,2345.5,2345.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725932113338,3.0,2345.5,2345.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725932113547,3.0,2345.5,2345.3,0.3952]
["bitfinex-derivatives","ETHF0:USTF0",1725932113735,3.34102,2345.5,2345.4,0.3997]
["bitfinex-derivatives","ETHF0:USTF0",1725932114150,3.0,2345.5,2345.4,0.3997]
["bitfinex-derivatives","ETHF0:USTF0",1725932115454,7.2632,2345.5,2345.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725932115744,0.25297805,2345.6,2345.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725932115745,3.0,2345.3,2345.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725932116548,3.0,2345.3,2345.1,0.3753]
["bitfinex-derivatives","ETHF0:USTF0",1725932116752,3.0,2345.3,2344.9,1.136]
["bitfinex-derivatives","ETHF0:USTF0",1725932117054,3.0,2345.3,2344.9,41.936]
["bitfinex-derivatives","ETHF0:USTF0",1725932117548,3.0,2345.3,2345.0,0.34109]
["bitfinex-derivatives","ETHF0:USTF0",1725932118142,3.0,2345.3,2344.9,41.936]
["bitfinex-derivatives","ETHF0:USTF0",1725932118750,3.0,2345.3,2345.0,0.34109]
["bitfinex-derivatives","ETHF0:USTF0",1725932120067,3.0,2345.1,2344.9,0.7949]
["bitfinex-derivatives","ETHF0:USTF0",1725932120851,3.34107,2345.2,2344.9,0.7949]
["bitfinex-derivatives","ETHF0:USTF0",1725932122151,3.0,2345.2,2344.9,0.7949]
["bitfinex-derivatives","ETHF0:USTF0",1725932122451,0.34108,2345.1,2344.9,0.7949]
["bitfinex-derivatives","ETHF0:USTF0",1725932123443,0.34108,2345.1,2344.9,0.3997]
["bitfinex-derivatives","ETHF0:USTF0",1725932124455,0.3411,2345.0,2344.9,0.3997]
["bitfinex-derivatives","ETHF0:USTF0",1725932124663,0.3411,2345.0,2344.7,1.09544]
["bitfinex-derivatives","ETHF0:USTF0",1725932124957,3.68199,2345.1,2344.7,1.09544]
["bitfinex-derivatives","ETHF0:USTF0",1725932125149,3.68199,2345.1,2344.7,41.89544]
["bitfinex-derivatives","ETHF0:USTF0",1725932125347,3.34109,2345.1,2344.8,0.34112]
["bitfinex-derivatives","ETHF0:USTF0",1725932126254,3.59677262,2345.1,2344.8,0.34112]
["bitfinex-derivatives","ETHF0:USTF0",1725932129546,3.59677262,2345.1,2344.7,41.5543]
["bitfinex-derivatives","ETHF0:USTF0",1725932129857,3.0,2344.9,2344.3,4.42319]
["bitfinex-derivatives","ETHF0:USTF0",1725932130053,3.34115,2344.7,2344.3,1.50629]
["bitfinex-derivatives","ETHF0:USTF0",1725932130256,3.0,2344.5,2344.4,41.14118]
["bitfinex-derivatives","ETHF0:USTF0",1725932130455,3.0,2344.7,2344.4,41.14118]
["bitfinex-derivatives","ETHF0:USTF0",1725932130657,3.34114,2344.7,2344.4,41.14118]
["bitfinex-derivatives","ETHF0:USTF0",1725932130856,3.0,2344.7,2344.4,41.14118]
["bitfinex-derivatives","ETHF0:USTF0",1725932131449,3.0,2344.7,2344.4,41.14117]
["bitfinex-derivatives","ETHF0:USTF0",1725932131657,0.34112,2344.8,2344.4,41.14117]
["bitfinex-derivatives","ETHF0:USTF0",1725932131853,3.0,2344.9,2344.4,41.14117]
["bitfinex-derivatives","ETHF0:USTF0",1725932132158,0.34114,2344.7,2344.4,41.14117]
["bitfinex-derivatives","ETHF0:USTF0",1725932132749,3.0,2344.9,2344.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725932132950,0.3411,2345.0,2344.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725932133252,0.3411,2345.0,2344.7,0.34113]
["bitfinex-derivatives","ETHF0:USTF0",1725932133450,0.3411,2345.0,2344.8,1.1508]
["bitfinex-derivatives","ETHF0:USTF0",1725932135751,0.3411,2345.0,2344.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725932136067,3.34109,2345.1,2344.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725932136951,0.3411,2345.0,2344.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725932137958,3.34109,2345.1,2344.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725932138161,0.34109,2345.1,2344.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725932138554,0.34107,2345.2,2344.9,41.14111]
["bitfinex-derivatives","ETHF0:USTF0",1725932139152,3.0,2345.3,2344.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725932139360,0.34108,2345.1,2344.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725932146465,3.0,2345.3,2344.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725932146663,0.34109,2345.1,2344.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725932150272,1.72109,2345.1,2344.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725932152366,0.3411,2345.0,2344.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725932152964,1.72109,2345.1,2344.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725932153864,6.96982037,2345.1,2344.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725932158777,0.3411,2345.0,2344.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725932159274,0.34111,2344.9,2344.8,1.1508]
["bitfinex-derivatives","ETHF0:USTF0",1725932159483,11.83633075,2344.9,2344.8,0.3925]
["bitfinex-derivatives","ETHF0:USTF0",1725932159778,11.83633075,2344.9,2344.4,1.1301]
["bitfinex-derivatives","ETHF0:USTF0",1725932159779,0.34116,2344.6,2344.4,1.1301]
["bitfinex-derivatives","ETHF0:USTF0",1725932159964,1.72116,2344.6,2344.4,1.1301]
["bitfinex-derivatives","ETHF0:USTF0",1725932160370,1.38,2344.5,2343.9,4.082]
["bitfinex-derivatives","ETHF0:USTF0",1725932160574,1.38,2344.5,2344.0,0.3826]
["bitfinex-derivatives","ETHF0:USTF0",1725932160575,1.72121,2344.3,2344.0,0.3826]
["bitfinex-derivatives","ETHF0:USTF0",1725932161593,1.38,2344.5,2344.0,0.3826]
["bitfinex-derivatives","ETHF0:USTF0",1725932161872,1.72116,2344.6,2344.1,0.3752]
["bitfinex-derivatives","ETHF0:USTF0",1725932162073,0.34116,2344.6,2344.2,0.34121]
["bitfinex-derivatives","ETHF0:USTF0",1725932162269,0.34116,2344.6,2344.3,0.3769]
["bitfinex-derivatives","ETHF0:USTF0",1725932162470,0.34116,2344.6,2344.4,0.3877]
["bitfinex-derivatives","ETHF0:USTF0",1725932162667,0.5904686,2344.7,2344.4,0.7748]
["bitfinex-derivatives","ETHF0:USTF0",1725932162873,0.34115,2344.6,2344.4,0.7748]
["bitfinex-derivatives","ETHF0:USTF0",1725932163374,3.34115,2344.7,2344.4,0.7748]
["bitfinex-derivatives","ETHF0:USTF0",1725932163976,0.34116,2344.6,2344.4,0.7748]
["bitfinex-derivatives","ETHF0:USTF0",1725932164178,3.34115,2344.7,2344.4,0.7748]
["bitfinex-derivatives","ETHF0:USTF0",1725932169986,0.34114,2344.7,2344.4,0.7748]
["bitfinex-derivatives","ETHF0:USTF0",1725932170185,0.34114,2344.7,2344.4,1.11598]
["bitfinex-derivatives","ETHF0:USTF0",1725932170880,0.34113,2344.8,2344.5,0.34116]
["bitfinex-derivatives","ETHF0:USTF0",1725932171086,3.099,2345.2,2344.6,0.34114]
["bitfinex-derivatives","ETHF0:USTF0",1725932171287,0.34111,2344.9,2344.7,0.3843]
["bitfinex-derivatives","ETHF0:USTF0",1725932171475,0.34111,2344.9,2344.8,0.7734]
["bitfinex-derivatives","ETHF0:USTF0",1725932172691,3.25068555,2345.2,2344.8,0.7734]
["bitfinex-derivatives","ETHF0:USTF0",1725932172892,0.95161,2345.4,2344.8,0.7734]
["bitfinex-derivatives","ETHF0:USTF0",1725932172893,0.34109,2345.1,2344.8,0.7734]
["bitfinex-derivatives","ETHF0:USTF0",1725932173185,0.34109,2345.1,2344.8,1.11452]
["bitfinex-derivatives","ETHF0:USTF0",1725932175588,0.34107,2345.2,2344.9,0.34111]
["bitfinex-derivatives","ETHF0:USTF0",1725932175784,5.33943411,2345.2,2344.8,1.11451]
["bitfinex-derivatives","ETHF0:USTF0",1725932176288,4.99836411,2345.2,2344.9,0.34111]
["bitfinex-derivatives","ETHF0:USTF0",1725932176588,5.33943411,2345.2,2344.8,1.11452]
["bitfinex-derivatives","ETHF0:USTF0",1725932176796,4.99836411,2345.2,2344.9,0.3411]
["bitfinex-derivatives","ETHF0:USTF0",1725932176980,5.33942411,2345.3,2344.9,0.3411]
["bitfinex-derivatives","ETHF0:USTF0",1725932177183,5.33942411,2345.3,2345.0,0.3706]
["bitfinex-derivatives","ETHF0:USTF0",1725932178280,5.33942411,2345.3,2345.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725932178281,4.99836411,2345.3,2345.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725932178486,4.99836411,2345.4,2345.2,0.70737]
["bitfinex-derivatives","ETHF0:USTF0",1725932178685,4.99836411,2345.5,2345.3,0.3641]
["bitfinex-derivatives","ETHF0:USTF0",1725932178887,4.99836411,2345.5,2345.3,0.762]
["bitfinex-derivatives","ETHF0:USTF0",1725932179291,5.33938411,2345.6,2345.3,0.762]
["bitfinex-derivatives","ETHF0:USTF0",1725932179796,4.99836411,2345.6,2345.3,0.762]
["bitfinex-derivatives","ETHF0:USTF0",1725932180394,5.33938411,2345.6,2345.3,0.762]
["bitfinex-derivatives","ETHF0:USTF0",1725932180800,5.81165468,2345.7,2345.3,1.10305]
["bitfinex-derivatives","ETHF0:USTF0",1725932181099,0.81329057,2345.7,2345.3,1.10305]
["bitfinex-derivatives","ETHF0:USTF0",1725932181291,0.34101,2345.6,2345.3,1.10305]
["bitfinex-derivatives","ETHF0:USTF0",1725932181604,0.34101,2345.6,2345.3,0.762]
["bitfinex-derivatives","ETHF0:USTF0",1725932183395,0.34103,2345.5,2345.3,0.762]
["bitfinex-derivatives","ETHF0:USTF0",1725932184203,0.34104,2345.4,2345.3,0.3641]
["bitfinex-derivatives","ETHF0:USTF0",1725932184789,0.34103,2345.5,2345.3,0.7392]
["bitfinex-derivatives","ETHF0:USTF0",1725932188995,3.34102,2345.6,2345.3,0.7392]
["bitfinex-derivatives","ETHF0:USTF0",1725932189201,0.34102,2345.5,2345.3,0.7392]
["bitfinex-derivatives","ETHF0:USTF0",1725932189503,3.34101,2345.6,2345.3,0.7392]
["bitfinex-derivatives","ETHF0:USTF0",1725932190399,3.0,2345.6,2345.3,1.08024]
["bitfinex-derivatives","ETHF0:USTF0",1725932190905,3.34101,2345.6,2345.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725932191107,3.0,2345.6,2345.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725932191509,3.0,2345.6,2345.4,41.14104]
["bitfinex-derivatives","ETHF0:USTF0",1725932191704,0.341,2345.7,2345.4,41.14104]
["bitfinex-derivatives","ETHF0:USTF0",1725932191897,0.341,2345.7,2345.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725932192099,0.341,2345.7,2345.4,41.14103]
["bitfinex-derivatives","ETHF0:USTF0",1725932193803,0.341,2345.7,2345.4,0.34103]
["bitfinex-derivatives","ETHF0:USTF0",1725932196309,1.721,2345.7,2345.4,0.34103]
["bitfinex-derivatives","ETHF0:USTF0",1725932197113,1.38,2345.7,2345.5,0.34102]
["bitfinex-derivatives","ETHF0:USTF0",1725932197308,1.38,2345.7,2345.6,0.4037]
["bitfinex-derivatives","ETHF0:USTF0",1725932198804,1.72099,2345.8,2345.6,0.4037]
["bitfinex-derivatives","ETHF0:USTF0",1725932199009,1.72099,2345.8,2345.7,0.3938]
["bitfinex-derivatives","ETHF0:USTF0",1725932199305,1.72099,2345.8,2345.7,0.7767]
["bitfinex-derivatives","ETHF0:USTF0",1725932201713,0.34099,2345.8,2345.7,0.7767]
["bitfinex-derivatives","ETHF0:USTF0",1725932201910,1.72099,2345.8,2345.7,0.7767]
["bitfinex-derivatives","ETHF0:USTF0",1725932202413,0.31368637,2346.2,2345.8,0.34097]
["bitfinex-derivatives","ETHF0:USTF0",1725932202613,0.31368637,2346.2,2345.9,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1725932202614,0.34093,2346.2,2345.9,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1725932202833,0.34093,2346.2,2345.8,0.34097]
["bitfinex-derivatives","ETHF0:USTF0",1725932202834,0.34093,2346.2,2346.0,0.3816]
["bitfinex-derivatives","ETHF0:USTF0",1725932203017,0.34093,2346.2,2346.1,0.4036]
["bitfinex-derivatives","ETHF0:USTF0",1725932203215,0.34093,2346.2,2346.1,0.7919]
["bitfinex-derivatives","ETHF0:USTF0",1725932203714,0.34093,2346.2,2346.1,0.4036]
["bitfinex-derivatives","ETHF0:USTF0",1725932203905,4.60333,2346.2,2346.1,0.4036]
["bitfinex-derivatives","ETHF0:USTF0",1725932205315,1.72091,2346.3,2346.1,0.4036]
["bitfinex-derivatives","ETHF0:USTF0",1725932205516,1.72091,2346.3,2346.1,0.788]
["bitfinex-derivatives","ETHF0:USTF0",1725932205712,1.7209,2346.4,2346.1,0.788]
["bitfinex-derivatives","ETHF0:USTF0",1725932206309,0.34091,2346.3,2346.1,0.788]
["bitfinex-derivatives","ETHF0:USTF0",1725932206511,1.7209,2346.4,2346.1,0.788]
["bitfinex-derivatives","ETHF0:USTF0",1725932208626,1.38,2346.4,2346.1,0.788]
["bitfinex-derivatives","ETHF0:USTF0",1725932209126,1.72089,2346.4,2346.1,0.788]
["bitfinex-derivatives","ETHF0:USTF0",1725932209425,1.38,2346.4,2346.1,0.788]
["bitfinex-derivatives","ETHF0:USTF0",1725932209610,1.72089,2346.4,2346.1,0.788]
["bitfinex-derivatives","ETHF0:USTF0",1725932211620,1.84364287,2346.5,2346.1,2.50893]
["bitfinex-derivatives","ETHF0:USTF0",1725932212023,2.18452287,2346.5,2346.1,2.50893]
["bitfinex-derivatives","ETHF0:USTF0",1725932212223,2.18452287,2346.5,2346.1,2.168]
["bitfinex-derivatives","ETHF0:USTF0",1725932212619,7.18288698,2346.5,2346.1,2.168]
["bitfinex-derivatives","ETHF0:USTF0",1725932212825,0.3409,2346.4,2346.1,2.168]
["bitfinex-derivatives","ETHF0:USTF0",1725932213020,0.3409,2346.4,2346.1,0.788]
["bitfinex-derivatives","ETHF0:USTF0",1725932213021,1.7209,2346.4,2346.1,0.788]
["bitfinex-derivatives","ETHF0:USTF0",1725932213826,1.7209,2346.4,2345.4,1.1244668]
["bitfinex-derivatives","ETHF0:USTF0",1725932213827,2.079,2346.3,2345.4,1.1244668]
["bitfinex-derivatives","ETHF0:USTF0",1725932214125,1.38,2345.5,2344.5,0.099]
["bitfinex-derivatives","ETHF0:USTF0",1725932214326,1.38,2344.6,2344.4,0.7783]
["bitfinex-derivatives","ETHF0:USTF0",1725932214516,1.72116,2344.6,2344.0,0.34124]
["bitfinex-derivatives","ETHF0:USTF0",1725932214714,0.099,2345.0,2344.1,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1725932214715,0.099,2344.8,2344.1,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1725932214915,0.115,2345.0,2344.3,0.34119]
["bitfinex-derivatives","ETHF0:USTF0",1725932214916,1.72112,2344.9,2344.3,0.34119]
["bitfinex-derivatives","ETHF0:USTF0",1725932215128,1.38,2344.9,2344.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725932215324,0.34113,2344.8,2344.3,0.34119]
["bitfinex-derivatives","ETHF0:USTF0",1725932215527,1.72112,2344.9,2344.3,0.34119]
["bitfinex-derivatives","ETHF0:USTF0",1725932216225,3.34112,2344.9,2344.3,0.34119]
["bitfinex-derivatives","ETHF0:USTF0",1725932216422,3.34112,2344.9,2344.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725932216620,3.34112,2344.9,2344.3,0.3412]
["bitfinex-derivatives","ETHF0:USTF0",1725932216821,3.34112,2344.9,2344.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725932216822,3.34112,2344.9,2344.4,0.34118]
["bitfinex-derivatives","ETHF0:USTF0",1725932217224,0.34113,2344.8,2344.4,0.34118]
["bitfinex-derivatives","ETHF0:USTF0",1725932219024,0.34114,2344.7,2344.4,0.34118]
["bitfinex-derivatives","ETHF0:USTF0",1725932219422,0.34114,2344.7,2344.4,0.73898]
["bitfinex-derivatives","ETHF0:USTF0",1725932219624,0.34114,2344.8,2344.4,0.73898]
["bitfinex-derivatives","ETHF0:USTF0",1725932219826,0.34112,2344.8,2344.4,0.73898]
["bitfinex-derivatives","ETHF0:USTF0",1725932220024,0.34114,2344.7,2344.4,0.73898]
["bitfinex-derivatives","ETHF0:USTF0",1725932220228,0.34113,2344.8,2344.4,0.73898]
["bitfinex-derivatives","ETHF0:USTF0",1725932220625,0.34114,2344.7,2344.4,0.73898]
["bitfinex-derivatives","ETHF0:USTF0",1725932220829,0.34115,2344.7,2344.4,0.3978]
["bitfinex-derivatives","ETHF0:USTF0",1725932221035,0.3412,2344.3,2344.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725932222229,0.3412,2344.3,2344.0,0.73264]
["bitfinex-derivatives","ETHF0:USTF0",1725932222433,0.34118,2344.5,2344.1,0.34123]
["bitfinex-derivatives","ETHF0:USTF0",1725932222728,0.34115,2344.6,2344.2,0.34121]
["bitfinex-derivatives","ETHF0:USTF0",1725932223124,0.34117,2344.5,2344.1,41.14122]
["bitfinex-derivatives","ETHF0:USTF0",1725932223328,3.25228908,2344.9,2344.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725932223635,0.099,2345.0,2344.2,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1725932223830,0.34111,2344.9,2344.4,0.34117]
["bitfinex-derivatives","ETHF0:USTF0",1725932224038,0.34113,2344.8,2344.4,0.34117]
["bitfinex-derivatives","ETHF0:USTF0",1725932224328,0.34113,2344.8,2344.5,0.34117]
["bitfinex-derivatives","ETHF0:USTF0",1725932224528,0.34113,2344.8,2344.4,0.34117]
["bitfinex-derivatives","ETHF0:USTF0",1725932224924,0.34114,2344.7,2344.3,0.34119]
["bitfinex-derivatives","ETHF0:USTF0",1725932225127,3.099,2345.0,2344.4,0.73718]
["bitfinex-derivatives","ETHF0:USTF0",1725932225331,0.099,2345.0,2344.4,3.396]
["bitfinex-derivatives","ETHF0:USTF0",1725932225830,0.4401,2345.0,2344.6,0.34114]
["bitfinex-derivatives","ETHF0:USTF0",1725932226031,0.3411,2345.0,2344.7,0.3788]
["bitfinex-derivatives","ETHF0:USTF0",1725932226228,0.244447,2345.2,2344.7,0.71994]
["bitfinex-derivatives","ETHF0:USTF0",1725932226229,0.34109,2345.1,2344.7,0.71994]
["bitfinex-derivatives","ETHF0:USTF0",1725932226533,0.099,2345.3,2344.8,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1725932226729,0.34104,2345.4,2345.0,0.34108]
["bitfinex-derivatives","ETHF0:USTF0",1725932226928,0.34104,2345.4,2345.0,0.3411]
["bitfinex-derivatives","ETHF0:USTF0",1725932227125,0.34104,2345.4,2345.1,0.34108]
["bitfinex-derivatives","ETHF0:USTF0",1725932227328,0.34104,2345.4,2344.9,0.7648]
["bitfinex-derivatives","ETHF0:USTF0",1725932227329,0.099,2345.6,2345.2,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1725932227535,0.099,2345.9,2345.4,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1725932227851,0.34096,2346.0,2345.6,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1725932228041,0.34096,2346.0,2345.5,0.3684]
["bitfinex-derivatives","ETHF0:USTF0",1725932228042,3.099,2346.3,2345.5,0.3684]
["bitfinex-derivatives","ETHF0:USTF0",1725932228338,0.34098,2345.9,2345.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725932228639,0.34096,2346.0,2345.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725932229136,3.31024686,2346.3,2345.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725932229435,0.34099,2345.7,2345.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725932229644,0.34099,2345.8,2345.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725932232127,0.34099,2345.7,2345.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725932232533,0.59346293,2345.8,2345.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725932232736,18.42183564,2344.1,2343.9,1.96627377]
["bitfinex-derivatives","ETHF0:USTF0",1725932232936,18.42183564,2344.1,2342.4,1.67154255]
["bitfinex-derivatives","ETHF0:USTF0",1725932232937,19.27493564,2344.1,2342.4,1.67154255]
["bitfinex-derivatives","ETHF0:USTF0",1725932233131,3.0,2343.1,2342.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725932233628,3.21353482,2343.1,2342.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725932233828,3.55491482,2343.1,2342.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725932234027,0.34139,2343.0,2342.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725932234242,3.55491482,2343.1,2342.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725932235736,0.34139,2343.0,2342.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725932236344,0.85347,2343.0,2342.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725932236531,0.34144,2342.6,2342.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725932237225,0.34144,2342.7,2342.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725932237933,0.34143,2342.8,2342.2,0.3415]
["bitfinex-derivatives","ETHF0:USTF0",1725932238131,4.78954655,2343.2,2342.1,1.4548]
["bitfinex-derivatives","ETHF0:USTF0",1725932238330,5.00228614,2343.2,2342.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725932238630,0.34144,2342.7,2342.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725932241440,4.75615959,2343.2,2342.6,0.34144]
["bitfinex-derivatives","ETHF0:USTF0",1725932241441,0.55410959,2343.2,2342.6,0.34144]
["bitfinex-derivatives","ETHF0:USTF0",1725932241748,0.099,2343.5,2342.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725932242039,0.34138,2343.1,2342.6,0.34144]
["bitfinex-derivatives","ETHF0:USTF0",1725932242241,0.34136,2343.2,2342.7,0.34143]
["bitfinex-derivatives","ETHF0:USTF0",1725932243344,0.34136,2343.2,2342.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725932243345,0.34136,2343.2,2342.8,0.34141]
["bitfinex-derivatives","ETHF0:USTF0",1725932243841,0.34136,2343.2,2342.7,0.34143]
["bitfinex-derivatives","ETHF0:USTF0",1725932244647,0.34137,2343.1,2342.7,0.34143]
["bitfinex-derivatives","ETHF0:USTF0",1725932245150,0.59291586,2343.2,2342.7,0.34143]
["bitfinex-derivatives","ETHF0:USTF0",1725932245342,0.34137,2343.2,2342.7,0.34143]
["bitfinex-derivatives","ETHF0:USTF0",1725932245836,0.34137,2343.2,2342.7,0.34142]
["bitfinex-derivatives","ETHF0:USTF0",1725932246038,0.34137,2343.1,2342.7,0.34142]
["bitfinex-derivatives","ETHF0:USTF0",1725932247146,3.69,2343.4,2342.7,0.34142]
["bitfinex-derivatives","ETHF0:USTF0",1725932247554,0.34137,2343.1,2342.7,0.34142]
["bitfinex-derivatives","ETHF0:USTF0",1725932247837,0.34136,2343.2,2342.8,0.34141]
["bitfinex-derivatives","ETHF0:USTF0",1725932248038,0.34136,2343.2,2342.3,4.082]
["bitfinex-derivatives","ETHF0:USTF0",1725932248039,0.34137,2343.1,2342.7,0.34142]
["bitfinex-derivatives","ETHF0:USTF0",1725932249841,0.34136,2343.2,2342.8,0.34141]
["bitfinex-derivatives","ETHF0:USTF0",1725932250445,0.8533,2343.5,2342.8,0.34141]
["bitfinex-derivatives","ETHF0:USTF0",1725932250643,0.34137,2343.1,2342.8,0.34141]
["bitfinex-derivatives","ETHF0:USTF0",1725932252341,0.34137,2343.1,2342.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725932252951,0.8533,2343.5,2342.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725932253449,0.34137,2343.2,2342.9,41.1414]
["bitfinex-derivatives","ETHF0:USTF0",1725932258152,0.8533,2343.5,2342.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725932258153,0.34138,2343.1,2342.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725932258349,3.34138,2343.1,2342.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725932259251,0.34138,2343.1,2342.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725932259452,0.34138,2343.1,2343.0,0.3854]
["bitfinex-derivatives","ETHF0:USTF0",1725932259957,3.34135,2343.3,2343.0,0.72679]
["bitfinex-derivatives","ETHF0:USTF0",1725932260345,0.34133,2343.4,2343.1,0.34136]
["bitfinex-derivatives","ETHF0:USTF0",1725932260549,0.34133,2343.4,2343.0,0.3854]
["bitfinex-derivatives","ETHF0:USTF0",1725932260550,0.34132,2343.5,2343.2,0.34135]
["bitfinex-derivatives","ETHF0:USTF0",1725932260845,3.21748138,2343.7,2343.0,0.7874]
["bitfinex-derivatives","ETHF0:USTF0",1725932261279,0.34131,2343.5,2343.3,0.34134]
["bitfinex-derivatives","ETHF0:USTF0",1725932261556,0.34131,2343.5,2343.2,0.34135]
["bitfinex-derivatives","ETHF0:USTF0",1725932261851,0.34131,2343.6,2343.3,0.34134]
["bitfinex-derivatives","ETHF0:USTF0",1725932262049,0.34131,2343.5,2343.3,0.34134]
["bitfinex-derivatives","ETHF0:USTF0",1725932262349,0.3413,2343.6,2343.3,0.34133]
["bitfinex-derivatives","ETHF0:USTF0",1725932262746,0.34131,2343.5,2343.3,0.34133]
["bitfinex-derivatives","ETHF0:USTF0",1725932263752,0.34131,2343.6,2343.3,0.34133]
["bitfinex-derivatives","ETHF0:USTF0",1725932263944,0.34131,2343.5,2343.3,0.34133]
["bitfinex-derivatives","ETHF0:USTF0",1725932264144,0.34131,2343.5,2343.2,0.34135]
["bitfinex-derivatives","ETHF0:USTF0",1725932265347,0.34131,2343.5,2343.3,0.34134]
["bitfinex-derivatives","ETHF0:USTF0",1725932265748,3.3413,2343.7,2343.4,0.34133]
["bitfinex-derivatives","ETHF0:USTF0",1725932266056,3.34129,2343.7,2343.4,0.34132]
["bitfinex-derivatives","ETHF0:USTF0",1725932266760,3.0,2343.7,2343.5,0.34131]
["bitfinex-derivatives","ETHF0:USTF0",1725932267052,3.0,2343.7,2343.0,0.7874]
["bitfinex-derivatives","ETHF0:USTF0",1725932267252,3.34129,2343.7,2343.4,0.34131]
["bitfinex-derivatives","ETHF0:USTF0",1725932267854,3.34129,2343.7,2343.5,0.34131]
["bitfinex-derivatives","ETHF0:USTF0",1725932268546,3.0,2343.7,2343.5,0.34131]
["bitfinex-derivatives","ETHF0:USTF0",1725932268853,0.85314,2344.0,2343.7,0.34127]
["bitfinex-derivatives","ETHF0:USTF0",1725932268854,0.34125,2344.0,2343.7,0.34127]
["bitfinex-derivatives","ETHF0:USTF0",1725932269051,0.099,2344.2,2343.2,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1725932269052,0.55287077,2344.1,2343.4,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1725932269249,0.21164077,2344.1,2343.9,0.34125]
["bitfinex-derivatives","ETHF0:USTF0",1725932269454,3.0,2344.2,2343.5,0.3725]
["bitfinex-derivatives","ETHF0:USTF0",1725932269650,0.34121,2344.3,2344.0,0.34124]
["bitfinex-derivatives","ETHF0:USTF0",1725932269843,3.099,2344.4,2343.9,0.34125]
["bitfinex-derivatives","ETHF0:USTF0",1725932269844,3.0,2344.4,2343.9,0.34125]
["bitfinex-derivatives","ETHF0:USTF0",1725932270050,3.0,2344.4,2344.0,0.3999]
["bitfinex-derivatives","ETHF0:USTF0",1725932270051,0.34121,2344.3,2344.0,0.3999]
["bitfinex-derivatives","ETHF0:USTF0",1725932270247,3.0,2344.2,2344.0,0.3999]
["bitfinex-derivatives","ETHF0:USTF0",1725932270657,3.0,2344.2,2344.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725932273152,3.34121,2344.2,2344.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725932274359,3.34121,2344.2,2344.0,0.3999]
["bitfinex-derivatives","ETHF0:USTF0",1725932275157,0.34123,2344.1,2344.0,0.3999]
["bitfinex-derivatives","ETHF0:USTF0",1725932275351,3.34122,2344.2,2344.0,0.3999]
["bitfinex-derivatives","ETHF0:USTF0",1725932276753,0.34123,2344.1,2344.0,0.3999]
["bitfinex-derivatives","ETHF0:USTF0",1725932276953,3.34122,2344.2,2344.0,0.3999]
["bitfinex-derivatives","ETHF0:USTF0",1725932279560,0.34122,2344.2,2344.0,0.3999]
["bitfinex-derivatives","ETHF0:USTF0",1725932280561,3.10706828,2344.2,2344.0,0.3999]
["bitfinex-derivatives","ETHF0:USTF0",1725932280752,3.10706828,2344.2,2344.0,0.74114]
["bitfinex-derivatives","ETHF0:USTF0",1725932280970,2.76584828,2344.2,2344.0,0.74114]
["bitfinex-derivatives","ETHF0:USTF0",1725932281155,3.10706828,2344.2,2344.0,0.3999]
["bitfinex-derivatives","ETHF0:USTF0",1725932282365,2.76584828,2344.2,2344.1,0.34123]
["bitfinex-derivatives","ETHF0:USTF0",1725932282564,2.76584828,2344.3,2344.2,0.34121]
["bitfinex-derivatives","ETHF0:USTF0",1725932283066,2.76584828,2344.3,2343.6,3.85324]
["bitfinex-derivatives","ETHF0:USTF0",1725932283067,21.775,2343.6,2341.8,0.214]
["bitfinex-derivatives","ETHF0:USTF0",1725932283266,3.0,2342.4,2342.0,0.3713]
["bitfinex-derivatives","ETHF0:USTF0",1725932283473,3.0,2342.4,2342.1,41.14151]
["bitfinex-derivatives","ETHF0:USTF0",1725932283659,5.20991068,2342.4,2342.1,41.14151]
["bitfinex-derivatives","ETHF0:USTF0",1725932285566,0.099,2342.8,2342.2,4.2696]
["bitfinex-derivatives","ETHF0:USTF0",1725932285567,2.20941066,2342.6,2342.2,4.2696]
["bitfinex-derivatives","ETHF0:USTF0",1725932285865,0.115,2342.9,2342.4,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1725932285866,2.20941066,2342.9,2342.4,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1725932286075,2.55081066,2343.0,2342.2,3.69]
["bitfinex-derivatives","ETHF0:USTF0",1725932286272,2.20941066,2342.9,2342.2,3.69]
["bitfinex-derivatives","ETHF0:USTF0",1725932286465,2.20941066,2342.9,2342.6,0.34144]
["bitfinex-derivatives","ETHF0:USTF0",1725932286661,2.20941066,2343.0,2342.7,0.34142]
["bitfinex-derivatives","ETHF0:USTF0",1725932288269,2.20941066,2343.0,2342.8,0.34141]
["bitfinex-derivatives","ETHF0:USTF0",1725932288764,0.34137,2343.1,2342.8,0.34141]
["bitfinex-derivatives","ETHF0:USTF0",1725932288971,0.34137,2343.1,2342.7,0.34142]
["bitfinex-derivatives","ETHF0:USTF0",1725932289159,0.44035,2343.3,2342.4,0.7617]
["bitfinex-derivatives","ETHF0:USTF0",1725932289360,0.099,2343.5,2343.0,0.34138]
["bitfinex-derivatives","ETHF0:USTF0",1725932289558,0.72754999,2343.6,2342.5,0.3717]
["bitfinex-derivatives","ETHF0:USTF0",1725932289559,0.55415999,2343.6,2343.2,0.34135]
["bitfinex-derivatives","ETHF0:USTF0",1725932289963,0.55415999,2343.6,2343.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725932290259,0.34131,2343.6,2343.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725932290864,0.34132,2343.5,2343.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725932291475,0.21366134,2343.7,2343.3,41.14134]
["bitfinex-derivatives","ETHF0:USTF0",1725932291667,5.04184,2344.0,2343.3,41.14134]
["bitfinex-derivatives","ETHF0:USTF0",1725932291866,0.3413,2343.6,2343.3,41.14134]
["bitfinex-derivatives","ETHF0:USTF0",1725932292176,0.3413,2343.6,2343.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725932292571,0.3413,2343.6,2343.3,41.14133]
["bitfinex-derivatives","ETHF0:USTF0",1725932294478,0.55917887,2343.7,2343.3,41.14133]
["bitfinex-derivatives","ETHF0:USTF0",1725932294671,0.34129,2343.7,2343.3,41.14133]
["bitfinex-derivatives","ETHF0:USTF0",1725932294875,0.21453702,2343.8,2343.4,0.34133]
["bitfinex-derivatives","ETHF0:USTF0",1725932295074,5.19865619,2344.0,2343.4,0.34133]
["bitfinex-derivatives","ETHF0:USTF0",1725932295384,0.34129,2343.7,2343.4,0.34133]
["bitfinex-derivatives","ETHF0:USTF0",1725932295566,0.34129,2343.7,2343.3,41.14133]
["bitfinex-derivatives","ETHF0:USTF0",1725932295874,0.34129,2343.7,2343.4,0.34133]
["bitfinex-derivatives","ETHF0:USTF0",1725932296174,2.20941066,2343.9,2343.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725932296371,2.20941066,2343.9,2343.4,0.34132]
["bitfinex-derivatives","ETHF0:USTF0",1725932296567,0.34128,2343.8,2343.5,0.34131]
["bitfinex-derivatives","ETHF0:USTF0",1725932297266,2.55067066,2343.9,2343.5,0.34131]
["bitfinex-derivatives","ETHF0:USTF0",1725932297462,3.16398835,2344.1,2343.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725932297463,2.20941066,2344.1,2343.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725932297677,0.34123,2344.1,2343.8,0.34126]
["bitfinex-derivatives","ETHF0:USTF0",1725932297971,0.2184012,2344.2,2343.9,0.34125]
["bitfinex-derivatives","ETHF0:USTF0",1725932298183,0.5596212,2344.2,2343.9,0.34125]
["bitfinex-derivatives","ETHF0:USTF0",1725932298573,0.3412,2344.3,2343.4,0.85331]
["bitfinex-derivatives","ETHF0:USTF0",1725932298970,0.44019,2344.4,2343.5,4.54329]
["bitfinex-derivatives","ETHF0:USTF0",1725932299173,0.099,2344.4,2344.1,0.34123]
["bitfinex-derivatives","ETHF0:USTF0",1725932299364,2.20941066,2344.7,2343.8,0.85318]
["bitfinex-derivatives","ETHF0:USTF0",1725932299685,2.55055066,2344.8,2344.4,0.34118]
["bitfinex-derivatives","ETHF0:USTF0",1725932299980,0.34114,2344.7,2344.5,41.1801]
["bitfinex-derivatives","ETHF0:USTF0",1725932300275,0.34113,2344.8,2344.5,41.1801]
["bitfinex-derivatives","ETHF0:USTF0",1725932301072,0.34114,2344.8,2344.5,41.1801]
["bitfinex-derivatives","ETHF0:USTF0",1725932301375,2.55051066,2345.0,2344.6,0.34115]
["bitfinex-derivatives","ETHF0:USTF0",1725932301580,0.3411,2345.0,2344.5,41.1801]
["bitfinex-derivatives","ETHF0:USTF0",1725932301765,0.3411,2345.0,2344.6,0.34115]
["bitfinex-derivatives","ETHF0:USTF0",1725932301969,0.3411,2345.0,2344.6,0.72735]
["bitfinex-derivatives","ETHF0:USTF0",1725932302481,0.3411,2345.0,2344.6,0.3862]
["bitfinex-derivatives","ETHF0:USTF0",1725932303081,0.3411,2345.0,2344.6,0.72735]
["bitfinex-derivatives","ETHF0:USTF0",1725932303579,0.3411,2345.0,2344.6,0.3862]
["bitfinex-derivatives","ETHF0:USTF0",1725932303789,0.34111,2344.9,2344.6,0.3862]
["bitfinex-derivatives","ETHF0:USTF0",1725932304689,0.34111,2345.0,2344.6,0.3862]
["bitfinex-derivatives","ETHF0:USTF0",1725932304876,2.45844515,2345.1,2344.6,0.3862]
["bitfinex-derivatives","ETHF0:USTF0",1725932305073,0.3411,2345.0,2344.6,0.3862]
["bitfinex-derivatives","ETHF0:USTF0",1725932305277,0.34111,2344.9,2344.6,0.3862]
["bitfinex-derivatives","ETHF0:USTF0",1725932305480,2.45844515,2345.1,2344.6,0.72735]
["bitfinex-derivatives","ETHF0:USTF0",1725932305685,0.34112,2344.9,2344.6,0.3862]
["bitfinex-derivatives","ETHF0:USTF0",1725932306084,2.45844515,2345.1,2344.0,8.62511]
["bitfinex-derivatives","ETHF0:USTF0",1725932306085,0.34119,2344.4,2344.0,4.42323]
["bitfinex-derivatives","ETHF0:USTF0",1725932306272,0.34117,2344.6,2344.1,0.34121]
["bitfinex-derivatives","ETHF0:USTF0",1725932306476,5.99841066,2344.8,2344.1,0.34121]
["bitfinex-derivatives","ETHF0:USTF0",1725932306477,5.89941066,2344.8,2344.1,0.34121]
["bitfinex-derivatives","ETHF0:USTF0",1725932306673,0.34117,2344.5,2344.1,41.14121]
["bitfinex-derivatives","ETHF0:USTF0",1725932307385,0.34117,2344.5,2344.2,0.34121]
["bitfinex-derivatives","ETHF0:USTF0",1725932307577,0.34116,2344.6,2344.2,0.34121]
["bitfinex-derivatives","ETHF0:USTF0",1725932307777,0.34116,2344.6,2344.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725932307778,0.34115,2344.7,2344.3,0.34119]
["bitfinex-derivatives","ETHF0:USTF0",1725932308184,0.34115,2344.6,2344.3,0.34119]
["bitfinex-derivatives","ETHF0:USTF0",1725932308578,2.20941066,2344.9,2344.3,0.34119]
["bitfinex-derivatives","ETHF0:USTF0",1725932309087,0.34115,2344.7,2344.3,0.34119]
["bitfinex-derivatives","ETHF0:USTF0",1725932310577,0.34115,2344.7,2344.4,0.34118]
["bitfinex-derivatives","ETHF0:USTF0",1725932311188,2.20941066,2344.5,2343.0,1.67154255]
["bitfinex-derivatives","ETHF0:USTF0",1725932311381,3.0,2344.0,2343.3,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1725932311576,3.0,2344.0,2343.5,0.3413]
["bitfinex-derivatives","ETHF0:USTF0",1725932311577,0.55468528,2343.9,2343.5,0.3413]
["bitfinex-derivatives","ETHF0:USTF0",1725932311782,0.55468528,2343.9,2343.4,0.34132]
["bitfinex-derivatives","ETHF0:USTF0",1725932311783,0.34128,2343.8,2343.4,0.34132]
["bitfinex-derivatives","ETHF0:USTF0",1725932311980,0.34128,2343.8,2343.5,0.34131]
["bitfinex-derivatives","ETHF0:USTF0",1725932312180,0.34128,2343.8,2343.4,0.34132]
["bitfinex-derivatives","ETHF0:USTF0",1725932312386,0.34126,2343.9,2343.5,0.3413]
["bitfinex-derivatives","ETHF0:USTF0",1725932312786,0.34126,2343.9,2342.1,4.082]
["bitfinex-derivatives","ETHF0:USTF0",1725932312787,5.21210302,2343.7,2342.1,4.082]
["bitfinex-derivatives","ETHF0:USTF0",1725932312988,0.34142,2342.9,2342.5,0.34145]
["bitfinex-derivatives","ETHF0:USTF0",1725932313286,0.34142,2342.9,2342.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725932315582,0.34142,2342.9,2342.6,41.14144]
["bitfinex-derivatives","ETHF0:USTF0",1725932318192,0.34139,2343.0,2342.6,41.14144]
["bitfinex-derivatives","ETHF0:USTF0",1725932320191,4.04356935,2343.3,2342.7,0.34142]
["bitfinex-derivatives","ETHF0:USTF0",1725932320393,0.34139,2343.0,2342.7,0.34142]
["bitfinex-derivatives","ETHF0:USTF0",1725932320893,0.34139,2343.0,2342.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725932321585,0.34138,2343.1,2342.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725932326308,0.34138,2343.1,2342.8,41.14141]
["bitfinex-derivatives","ETHF0:USTF0",1725932331207,0.34139,2343.0,2342.8,41.14141]
["bitfinex-derivatives","ETHF0:USTF0",1725932331706,0.34139,2343.0,2342.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725932332113,0.34139,2343.0,2342.8,41.14141]
["bitfinex-derivatives","ETHF0:USTF0",1725932332994,0.34139,2343.0,2342.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725932332995,3.69,2343.0,2342.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725932333197,4.0314,2343.0,2342.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725932333502,0.34133,2343.4,2343.1,0.34136]
["bitfinex-derivatives","ETHF0:USTF0",1725932333704,0.34133,2343.4,2343.2,0.3696]
["bitfinex-derivatives","ETHF0:USTF0",1725932334303,0.34134,2343.4,2343.2,0.3696]
["bitfinex-derivatives","ETHF0:USTF0",1725932335410,0.34134,2343.4,2343.2,0.71096]
["bitfinex-derivatives","ETHF0:USTF0",1725932335913,0.34134,2343.4,2343.2,0.3696]
["bitfinex-derivatives","ETHF0:USTF0",1725932336109,3.0,2343.3,2343.2,0.71095]
["bitfinex-derivatives","ETHF0:USTF0",1725932338697,3.0,2343.6,2343.2,4.6368]
["bitfinex-derivatives","ETHF0:USTF0",1725932338899,3.0,2343.6,2343.2,1.22297]
["bitfinex-derivatives","ETHF0:USTF0",1725932339108,7.272,2344.1,2343.2,4.6368]
["bitfinex-derivatives","ETHF0:USTF0",1725932339317,3.0,2343.7,2343.5,0.34131]
["bitfinex-derivatives","ETHF0:USTF0",1725932342112,3.0,2343.7,2343.6,0.3413]
["bitfinex-derivatives","ETHF0:USTF0",1725932342508,3.0,2343.7,2343.5,0.3413]
["bitfinex-derivatives","ETHF0:USTF0",1725932342813,3.0,2343.7,2343.2,0.3696]
["bitfinex-derivatives","ETHF0:USTF0",1725932343013,3.0,2343.7,2343.5,0.3413]
["bitfinex-derivatives","ETHF0:USTF0",1725932343226,3.0,2343.7,2343.6,0.3413]
["bitfinex-derivatives","ETHF0:USTF0",1725932343915,3.0,2343.7,2343.5,0.3413]
["bitfinex-derivatives","ETHF0:USTF0",1725932347002,3.0,2343.7,2343.2,0.3696]
["bitfinex-derivatives","ETHF0:USTF0",1725932347003,0.34132,2343.5,2343.2,0.3696]
["bitfinex-derivatives","ETHF0:USTF0",1725932347203,3.0,2343.4,2343.2,0.3696]
["bitfinex-derivatives","ETHF0:USTF0",1725932347419,3.0,2343.4,2342.9,0.7666]
["bitfinex-derivatives","ETHF0:USTF0",1725932347619,3.34134,2343.4,2343.0,0.74478]
["bitfinex-derivatives","ETHF0:USTF0",1725932348021,3.34134,2343.4,2343.1,0.34137]
["bitfinex-derivatives","ETHF0:USTF0",1725932351114,3.0,2343.4,2343.1,0.34136]
["bitfinex-derivatives","ETHF0:USTF0",1725932351323,3.0,2343.4,2343.0,0.4034]
["bitfinex-derivatives","ETHF0:USTF0",1725932351505,3.0,2343.4,2343.1,0.34137]
["bitfinex-derivatives","ETHF0:USTF0",1725932352109,0.65371804,2343.7,2343.3,0.34133]
["bitfinex-derivatives","ETHF0:USTF0",1725932352110,3.99500804,2343.7,2343.3,0.34133]
["bitfinex-derivatives","ETHF0:USTF0",1725932352412,0.3413,2343.6,2343.3,0.34133]
["bitfinex-derivatives","ETHF0:USTF0",1725932352812,3.74079,2343.7,2343.3,0.34133]
["bitfinex-derivatives","ETHF0:USTF0",1725932353218,2.71240302,2344.0,2343.1,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1725932353219,3.0,2343.9,2343.1,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1725932353413,3.34126,2343.9,2343.5,0.3413]
["bitfinex-derivatives","ETHF0:USTF0",1725932353617,3.34126,2343.9,2343.1,4.11059281]
["bitfinex-derivatives","ETHF0:USTF0",1725932353618,3.34126,2343.9,2343.6,0.3643]
["bitfinex-derivatives","ETHF0:USTF0",1725932354715,3.0,2343.9,2343.6,0.70559]
["bitfinex-derivatives","ETHF0:USTF0",1725932355815,5.21210302,2343.9,2343.6,0.70559]
["bitfinex-derivatives","ETHF0:USTF0",1725932356120,2.21210302,2343.8,2343.7,0.34128]
["bitfinex-derivatives","ETHF0:USTF0",1725932357514,5.21210302,2343.9,2343.7,0.34128]
["bitfinex-derivatives","ETHF0:USTF0",1725932357918,2.21210302,2343.8,2343.7,0.34128]
["bitfinex-derivatives","ETHF0:USTF0",1725932358619,3.0,2343.9,2343.7,0.34128]
["bitfinex-derivatives","ETHF0:USTF0",1725932358620,5.21210302,2343.9,2343.8,0.34127]
["bitfinex-derivatives","ETHF0:USTF0",1725932358814,2.21210302,2343.9,2343.8,0.34127]
["bitfinex-derivatives","ETHF0:USTF0",1725932359420,3.0,2344.0,2343.8,0.34127]
["bitfinex-derivatives","ETHF0:USTF0",1725932359421,5.21210302,2344.0,2343.8,0.34127]
["bitfinex-derivatives","ETHF0:USTF0",1725932361520,3.0,2344.0,2343.9,0.34126]
["bitfinex-derivatives","ETHF0:USTF0",1725932362414,3.0,2344.0,2343.8,0.34126]
["bitfinex-derivatives","ETHF0:USTF0",1725932363020,21.775,2343.2,2342.9,0.12892281]
["bitfinex-derivatives","ETHF0:USTF0",1725932363326,0.34142,2342.8,2342.2,0.34149]
["bitfinex-derivatives","ETHF0:USTF0",1725932363527,5.2156961,2342.7,2342.2,0.3415]
["bitfinex-derivatives","ETHF0:USTF0",1725932363725,5.5571361,2342.7,2342.2,0.3415]
["bitfinex-derivatives","ETHF0:USTF0",1725932363924,5.00286701,2342.7,2342.2,0.3415]
["bitfinex-derivatives","ETHF0:USTF0",1725932364125,5.00285701,2342.7,2342.2,0.3415]
["bitfinex-derivatives","ETHF0:USTF0",1725932365928,4.66142701,2342.7,2342.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725932366230,5.00285701,2342.7,2342.2,0.3415]
["bitfinex-derivatives","ETHF0:USTF0",1725932370329,5.00285701,2342.7,2342.2,0.7151]
["bitfinex-derivatives","ETHF0:USTF0",1725932370722,3.34143,2342.7,2342.2,0.7151]
["bitfinex-derivatives","ETHF0:USTF0",1725932370931,3.34146,2342.5,2342.2,0.3736]
["bitfinex-derivatives","ETHF0:USTF0",1725932371333,3.0,2342.3,2342.2,0.3736]
["bitfinex-derivatives","ETHF0:USTF0",1725932372031,3.0,2342.3,2342.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725932373943,3.0,2342.3,2342.1,41.14152]
["bitfinex-derivatives","ETHF0:USTF0",1725932374137,3.0,2342.3,2341.8,0.70915]
["bitfinex-derivatives","ETHF0:USTF0",1725932374334,3.0,2342.0,2341.8,0.70915]
["bitfinex-derivatives","ETHF0:USTF0",1725932374727,3.0,2342.0,2341.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725932375127,3.0,2342.0,2341.9,45.0696]
["bitfinex-derivatives","ETHF0:USTF0",1725932380042,0.3415,2342.2,2341.9,45.0696]
["bitfinex-derivatives","ETHF0:USTF0",1725932380239,3.3415,2342.2,2341.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725932381137,3.3415,2342.2,2341.9,41.14155]
["bitfinex-derivatives","ETHF0:USTF0",1725932381138,3.0,2342.2,2341.9,41.14155]
["bitfinex-derivatives","ETHF0:USTF0",1725932384440,3.0,2342.2,2342.0,0.34153]
["bitfinex-derivatives","ETHF0:USTF0",1725932385247,3.0,2342.2,2342.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725932389038,3.0,2342.2,2342.1,41.14152]
["bitfinex-derivatives","ETHF0:USTF0",1725932389347,3.0,2342.2,2342.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725932390459,3.0,2342.2,2342.1,41.14152]
["bitfinex-derivatives","ETHF0:USTF0",1725932390953,3.0,2342.2,2342.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725932392048,3.0,2342.2,2342.1,41.14152]
["bitfinex-derivatives","ETHF0:USTF0",1725932401555,3.0,2342.2,2342.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725932402961,7.2696,2342.2,2341.9,3.354]
["bitfinex-derivatives","ETHF0:USTF0",1725932403153,3.34151,2342.2,2341.9,3.69554]
["bitfinex-derivatives","ETHF0:USTF0",1725932403656,3.34151,2342.2,2342.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725932405159,3.0,2342.2,2342.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725932405854,3.3415,2342.2,2342.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725932406058,1.38,2342.1,2342.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725932406859,1.38,2342.1,2342.0,41.14153]
["bitfinex-derivatives","ETHF0:USTF0",1725932408273,1.38,2342.1,2342.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725932409954,1.38,2342.1,2342.0,41.14153]
["bitfinex-derivatives","ETHF0:USTF0",1725932410358,3.60347472,2342.1,2342.0,41.14153]
["bitfinex-derivatives","ETHF0:USTF0",1725932410562,1.38,2342.1,2342.0,41.14153]
["bitfinex-derivatives","ETHF0:USTF0",1725932410971,0.34149,2342.3,2342.1,0.34152]
["bitfinex-derivatives","ETHF0:USTF0",1725932410972,4.13952145,2342.3,2342.1,0.34152]
["bitfinex-derivatives","ETHF0:USTF0",1725932411176,4.13952145,2342.3,2342.1,0.73522]
["bitfinex-derivatives","ETHF0:USTF0",1725932411564,4.13952145,2342.3,2342.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725932413273,4.13952145,2342.3,2342.2,41.1415]
["bitfinex-derivatives","ETHF0:USTF0",1725932413570,4.13952145,2342.3,2342.2,41.1964]
["bitfinex-derivatives","ETHF0:USTF0",1725932415767,1.38,2342.3,2342.2,41.1964]
["bitfinex-derivatives","ETHF0:USTF0",1725932416174,3.60456094,2342.3,2342.2,42.30847999]
["bitfinex-derivatives","ETHF0:USTF0",1725932417460,3.94605094,2342.3,2342.2,42.30847999]
["bitfinex-derivatives","ETHF0:USTF0",1725932418268,3.94605094,2342.3,2342.2,44.02013664]
["bitfinex-derivatives","ETHF0:USTF0",1725932418466,3.94605094,2342.3,2342.2,44.02013911]
["bitfinex-derivatives","ETHF0:USTF0",1725932418671,3.94605094,2342.3,2342.2,42.64997999]
["bitfinex-derivatives","ETHF0:USTF0",1725932418873,3.94605094,2342.3,2342.2,41.5379]
["bitfinex-derivatives","ETHF0:USTF0",1725932419075,3.94605094,2342.3,2342.2,44.02896886]
["bitfinex-derivatives","ETHF0:USTF0",1725932419378,3.94605094,2342.3,2342.2,44.02897191]
["bitfinex-derivatives","ETHF0:USTF0",1725932419573,3.94605094,2342.3,2342.2,42.65876451]
["bitfinex-derivatives","ETHF0:USTF0",1725932420772,3.60456094,2342.3,2342.2,42.65876451]
["bitfinex-derivatives","ETHF0:USTF0",1725932420973,3.60456094,2342.3,2342.2,42.65883148]
["bitfinex-derivatives","ETHF0:USTF0",1725932421171,3.60456094,2342.3,2342.2,42.90815846]
["bitfinex-derivatives","ETHF0:USTF0",1725932421361,3.60456094,2342.3,2342.2,43.68758793]
["bitfinex-derivatives","ETHF0:USTF0",1725932421568,3.60456094,2342.3,2342.2,42.56665846]
["bitfinex-derivatives","ETHF0:USTF0",1725932421963,3.94605094,2342.3,2342.2,42.56665846]
["bitfinex-derivatives","ETHF0:USTF0",1725932422167,3.94605094,2342.3,2342.2,42.31732975]
["bitfinex-derivatives","ETHF0:USTF0",1725932422884,3.94605094,2342.3,2342.2,43.68761863]
["bitfinex-derivatives","ETHF0:USTF0",1725932423368,1.72149,2342.3,2342.2,41.1964]
["bitfinex-derivatives","ETHF0:USTF0",1725932424366,1.72149,2342.3,2342.2,41.5379]
["bitfinex-derivatives","ETHF0:USTF0",1725932424572,1.38,2342.3,2342.2,41.5379]
["bitfinex-derivatives","ETHF0:USTF0",1725932425479,1.38,2342.3,2342.2,41.1964]
["bitfinex-derivatives","ETHF0:USTF0",1725932428279,1.38,2342.3,2342.2,41.5379]
["bitfinex-derivatives","ETHF0:USTF0",1725932429184,4.15876352,2342.3,2342.2,41.1964]
["bitfinex-derivatives","ETHF0:USTF0",1725932429382,1.38,2342.3,2342.2,41.1964]
["bitfinex-derivatives","ETHF0:USTF0",1725932431373,3.60330363,2342.3,2342.2,42.56656676]
["bitfinex-derivatives","ETHF0:USTF0",1725932431584,3.94479363,2342.3,2342.2,1.37016676]
["bitfinex-derivatives","ETHF0:USTF0",1725932431775,3.94479363,2342.3,2342.2,2.49102849]
["bitfinex-derivatives","ETHF0:USTF0",1725932431975,1.72149,2342.3,2342.2,1.12086173]
["bitfinex-derivatives","ETHF0:USTF0",1725932432677,1.72149,2342.3,2342.1,41.92086173]
["bitfinex-derivatives","ETHF0:USTF0",1725932432877,3.60346304,2342.2,2342.0,5.02211999]
["bitfinex-derivatives","ETHF0:USTF0",1725932433074,3.60346304,2342.2,2342.1,2.49123197]
["bitfinex-derivatives","ETHF0:USTF0",1725932433778,3.60346304,2342.2,2342.1,1.37027919]
["bitfinex-derivatives","ETHF0:USTF0",1725932434191,3.60346304,2342.2,2342.1,3.76271918]
["bitfinex-derivatives","ETHF0:USTF0",1725932434192,1.38,2342.2,2342.1,3.76271918]
["bitfinex-derivatives","ETHF0:USTF0",1725932434689,1.38,2342.2,2342.1,3.42119918]
["bitfinex-derivatives","ETHF0:USTF0",1725932434888,1.38,2342.2,2342.1,3.40474852]
["bitfinex-derivatives","ETHF0:USTF0",1725932435189,1.38,2342.2,2342.1,3.74626852]
["bitfinex-derivatives","ETHF0:USTF0",1725932435387,1.38,2342.2,2342.1,3.40474852]
["bitfinex-derivatives","ETHF0:USTF0",1725932437276,1.38,2342.2,2342.1,3.74626852]
["bitfinex-derivatives","ETHF0:USTF0",1725932437477,3.60346304,2342.3,2342.1,3.74626852]
["bitfinex-derivatives","ETHF0:USTF0",1725932437674,2.22346304,2342.4,2342.2,4.02805155]
["bitfinex-derivatives","ETHF0:USTF0",1725932437878,2.22346304,2342.4,2342.3,1.74092853]
["bitfinex-derivatives","ETHF0:USTF0",1725932438077,2.22346304,2342.5,2342.3,3.40904852]
["bitfinex-derivatives","ETHF0:USTF0",1725932438276,2.22346304,2342.5,2342.4,1.51889657]
["bitfinex-derivatives","ETHF0:USTF0",1725932439280,3.60346304,2342.5,2342.4,1.51889657]
["bitfinex-derivatives","ETHF0:USTF0",1725932439981,1.38,2342.5,2342.4,3.21352991]
["bitfinex-derivatives","ETHF0:USTF0",1725932440205,1.38,2342.5,2342.4,1.51859711]
["bitfinex-derivatives","ETHF0:USTF0",1725932440798,3.60346304,2342.5,2342.4,1.51859711]
["bitfinex-derivatives","ETHF0:USTF0",1725932441183,3.60346304,2342.5,2342.4,0.3981]
["bitfinex-derivatives","ETHF0:USTF0",1725932441387,3.60346304,2342.5,2342.4,1.51859711]
["bitfinex-derivatives","ETHF0:USTF0",1725932441691,3.60346304,2342.5,2342.4,0.3981]
["bitfinex-derivatives","ETHF0:USTF0",1725932441989,3.60346304,2342.5,2342.4,1.51859711]
["bitfinex-derivatives","ETHF0:USTF0",1725932442192,1.38,2342.5,2342.4,1.51859711]
["bitfinex-derivatives","ETHF0:USTF0",1725932444490,1.38,2342.5,2342.4,0.3981]
["bitfinex-derivatives","ETHF0:USTF0",1725932444685,1.38,2342.5,2342.4,1.51859711]
["bitfinex-derivatives","ETHF0:USTF0",1725932445991,1.38,2342.5,2342.4,0.3981]
["bitfinex-derivatives","ETHF0:USTF0",1725932447078,4.1576648,2342.5,2342.4,0.3981]
["bitfinex-derivatives","ETHF0:USTF0",1725932449288,4.4991248,2342.5,2342.4,0.3981]
["bitfinex-derivatives","ETHF0:USTF0",1725932450388,1.72146,2342.5,2342.4,0.3981]
["bitfinex-derivatives","ETHF0:USTF0",1725932450594,4.15722346,2342.5,2342.4,0.3981]
["bitfinex-derivatives","ETHF0:USTF0",1725932450797,1.38,2342.5,2342.4,0.3981]
["bitfinex-derivatives","ETHF0:USTF0",1725932450988,1.72146,2342.5,2342.4,0.3981]
["bitfinex-derivatives","ETHF0:USTF0",1725932451188,4.49869628,2342.5,2342.4,0.3981]
["bitfinex-derivatives","ETHF0:USTF0",1725932451690,1.72146,2342.5,2342.4,0.3981]
["bitfinex-derivatives","ETHF0:USTF0",1725932451989,4.49864471,2342.5,2342.4,0.3981]
["bitfinex-derivatives","ETHF0:USTF0",1725932452190,1.72146,2342.5,2342.4,0.3981]
["bitfinex-derivatives","ETHF0:USTF0",1725932452797,1.38,2342.5,2342.4,0.3981]
["bitfinex-derivatives","ETHF0:USTF0",1725932453007,1.72146,2342.5,2342.4,0.3981]
["bitfinex-derivatives","ETHF0:USTF0",1725932454200,0.34146,2342.5,2342.4,4.6669]
["bitfinex-derivatives","ETHF0:USTF0",1725932454404,2.32068803,2343.0,2342.4,12.89105999]
["bitfinex-derivatives","ETHF0:USTF0",1725932454594,2.56306803,2343.1,2342.9,1.11953507]
["bitfinex-derivatives","ETHF0:USTF0",1725932454900,0.34138,2343.1,2343.0,0.7723]
["bitfinex-derivatives","ETHF0:USTF0",1725932455199,1.72138,2343.1,2343.0,0.7723]
["bitfinex-derivatives","ETHF0:USTF0",1725932456599,1.38,2343.1,2343.0,0.7723]
["bitfinex-derivatives","ETHF0:USTF0",1725932457099,2.56303803,2343.3,2343.0,1.11368]
["bitfinex-derivatives","ETHF0:USTF0",1725932457401,1.59624738,2343.3,2343.0,1.11368]
["bitfinex-derivatives","ETHF0:USTF0",1725932457592,1.93758738,2343.3,2343.0,1.11368]
["bitfinex-derivatives","ETHF0:USTF0",1725932457995,1.93758738,2343.3,2343.0,0.7723]
["bitfinex-derivatives","ETHF0:USTF0",1725932458303,1.93758738,2343.3,2343.1,0.34137]
["bitfinex-derivatives","ETHF0:USTF0",1725932458304,1.38,2343.3,2343.1,0.34137]
["bitfinex-derivatives","ETHF0:USTF0",1725932459901,1.38,2343.3,2343.0,1.11368]
["bitfinex-derivatives","ETHF0:USTF0",1725932460103,1.38,2343.3,2343.0,0.7723]
["bitfinex-derivatives","ETHF0:USTF0",1725932460401,1.38,2343.3,2343.1,0.34137]
["bitfinex-derivatives","ETHF0:USTF0",1725932461602,3.60168803,2343.3,2343.1,0.34137]
["bitfinex-derivatives","ETHF0:USTF0",1725932461804,3.60168803,2343.3,2343.0,0.7723]
["bitfinex-derivatives","ETHF0:USTF0",1725932461805,3.60168803,2343.2,2343.0,1.11367]
["bitfinex-derivatives","ETHF0:USTF0",1725932461999,2.22168803,2343.1,2343.0,1.11367]
["bitfinex-derivatives","ETHF0:USTF0",1725932462607,3.60168803,2343.2,2343.0,1.11367]
["bitfinex-derivatives","ETHF0:USTF0",1725932462900,3.60168803,2343.2,2342.4,3.57061497]
["bitfinex-derivatives","ETHF0:USTF0",1725932462901,6.48968803,2343.1,2342.4,3.69547]
["bitfinex-derivatives","ETHF0:USTF0",1725932463103,1.38,2342.5,2342.4,4.1189]
["bitfinex-derivatives","ETHF0:USTF0",1725932464305,3.0,2342.5,2342.4,4.1189]
["bitfinex-derivatives","ETHF0:USTF0",1725932465297,5.21632182,2342.5,2342.4,4.1189]
["bitfinex-derivatives","ETHF0:USTF0",1725932465595,3.0,2342.5,2342.4,4.1189]
["bitfinex-derivatives","ETHF0:USTF0",1725932465901,5.21632182,2342.5,2342.4,4.1189]
["bitfinex-derivatives","ETHF0:USTF0",1725932466905,5.21632182,2342.5,2342.4,4.46037]
["bitfinex-derivatives","ETHF0:USTF0",1725932467200,3.0,2342.5,2342.4,4.1189]
["bitfinex-derivatives","ETHF0:USTF0",1725932467400,5.21632182,2342.5,2342.4,4.1189]
["bitfinex-derivatives","ETHF0:USTF0",1725932467590,5.21632182,2342.5,2342.4,4.46037]
["bitfinex-derivatives","ETHF0:USTF0",1725932467793,3.0,2342.5,2342.4,4.46037]
["bitfinex-derivatives","ETHF0:USTF0",1725932468198,2.21632182,2342.6,2342.4,4.46037]
["bitfinex-derivatives","ETHF0:USTF0",1725932468396,2.21632182,2342.5,2342.4,4.46037]
["bitfinex-derivatives","ETHF0:USTF0",1725932468702,3.0,2342.9,2342.5,0.34146]
["bitfinex-derivatives","ETHF0:USTF0",1725932469005,3.3414,2342.9,2342.5,0.34146]
["bitfinex-derivatives","ETHF0:USTF0",1725932469404,3.0,2342.9,2342.5,0.34146]
["bitfinex-derivatives","ETHF0:USTF0",1725932469702,3.0,2342.9,2342.6,0.34143]
["bitfinex-derivatives","ETHF0:USTF0",1725932470001,3.0,2342.9,2342.7,0.3879]
["bitfinex-derivatives","ETHF0:USTF0",1725932470501,3.0,2342.9,2342.8,0.4011]
["bitfinex-derivatives","ETHF0:USTF0",1725932472202,3.3414,2342.9,2342.8,0.4011]
["bitfinex-derivatives","ETHF0:USTF0",1725932472603,3.0,2342.9,2342.8,0.4011]
["bitfinex-derivatives","ETHF0:USTF0",1725932474810,3.0,2342.9,2342.7,0.3879]
["bitfinex-derivatives","ETHF0:USTF0",1725932475496,3.0,2342.9,2342.5,0.74455]
["bitfinex-derivatives","ETHF0:USTF0",1725932475497,3.3414,2342.9,2342.5,0.74455]
["bitfinex-derivatives","ETHF0:USTF0",1725932475707,3.0,2342.7,2342.5,0.4031]
["bitfinex-derivatives","ETHF0:USTF0",1725932476095,3.0,2342.7,2342.6,0.34144]
["bitfinex-derivatives","ETHF0:USTF0",1725932476505,2.21632182,2342.8,2342.5,0.4031]
["bitfinex-derivatives","ETHF0:USTF0",1725932476900,2.21632182,2342.9,2342.8,0.34142]
["bitfinex-derivatives","ETHF0:USTF0",1725932477301,2.21632182,2343.0,2342.9,0.3414]
["bitfinex-derivatives","ETHF0:USTF0",1725932477597,2.21632182,2343.1,2343.0,0.34139]
["bitfinex-derivatives","ETHF0:USTF0",1725932477800,5.77711004,2343.3,2343.0,0.34139]
["bitfinex-derivatives","ETHF0:USTF0",1725932477801,2.21632182,2343.2,2343.0,0.34139]
["bitfinex-derivatives","ETHF0:USTF0",1725932481812,2.21632182,2343.2,2343.1,0.34137]
["bitfinex-derivatives","ETHF0:USTF0",1725932482707,2.21632182,2343.2,2342.9,0.75]
["bitfinex-derivatives","ETHF0:USTF0",1725932482908,2.21632182,2343.2,2343.0,0.34137]
["bitfinex-derivatives","ETHF0:USTF0",1725932483710,3.0,2343.3,2343.0,0.34137]
["bitfinex-derivatives","ETHF0:USTF0",1725932484104,3.0,2343.3,2343.1,0.34136]
["bitfinex-derivatives","ETHF0:USTF0",1725932485407,3.0,2343.3,2342.9,0.75]
["bitfinex-derivatives","ETHF0:USTF0",1725932488209,1.38,2343.2,2342.9,0.75]
["bitfinex-derivatives","ETHF0:USTF0",1725932490412,1.38,2343.0,2342.9,0.3685]
["bitfinex-derivatives","ETHF0:USTF0",1725932490608,1.38,2343.0,2342.9,0.3414]
["bitfinex-derivatives","ETHF0:USTF0",1725932491719,1.7682,2343.0,2342.9,0.3414]
["bitfinex-derivatives","ETHF0:USTF0",1725932497709,1.38,2343.0,2342.9,0.3414]
["bitfinex-derivatives","ETHF0:USTF0",1725932498410,1.38,2343.0,2342.8,0.42677]
["bitfinex-derivatives","ETHF0:USTF0",1725932498614,1.38,2343.0,2342.7,1.52203507]
["bitfinex-derivatives","ETHF0:USTF0",1725932498615,1.38,2342.8,2342.7,0.42679]
["bitfinex-derivatives","ETHF0:USTF0",1725932498819,3.59887219,2342.8,2342.7,0.42679]
["bitfinex-derivatives","ETHF0:USTF0",1725932500112,3.59887219,2342.8,2342.6,4.1089]
["bitfinex-derivatives","ETHF0:USTF0",1725932500315,2.21887219,2342.7,2342.6,4.53571]
["bitfinex-derivatives","ETHF0:USTF0",1725932500836,2.21887219,2342.7,2342.6,8.80451]
["bitfinex-derivatives","ETHF0:USTF0",1725932501720,2.21887219,2342.7,2342.6,4.53571]
["bitfinex-derivatives","ETHF0:USTF0",1725932506827,1.38,2342.8,2342.6,5.65524507]
["bitfinex-derivatives","ETHF0:USTF0",1725932508526,1.80677,2342.8,2342.6,5.65524507]
["bitfinex-derivatives","ETHF0:USTF0",1725932509228,1.80677,2342.8,2342.7,0.42679]
["bitfinex-derivatives","ETHF0:USTF0",1725932510526,1.80677,2342.8,2342.6,5.22843507]
["bitfinex-derivatives","ETHF0:USTF0",1725932510527,0.42679,2342.7,2342.6,4.47353507]
["bitfinex-derivatives","ETHF0:USTF0",1725932510720,9.02334219,2342.7,2342.6,1.72129273]
["bitfinex-derivatives","ETHF0:USTF0",1725932510921,15.02433354,2342.7,2342.6,0.90439116]
["bitfinex-derivatives","ETHF0:USTF0",1725932511122,12.80447,2342.7,2342.6,0.90439116]
["bitfinex-derivatives","ETHF0:USTF0",1725932511344,13.9573408,2342.7,2342.6,0.90439116]
["bitfinex-derivatives","ETHF0:USTF0",1725932511624,5.73749,2342.7,2342.6,0.90439116]
["bitfinex-derivatives","ETHF0:USTF0",1725932511828,13.9573408,2342.7,2342.6,0.90439116]
["bitfinex-derivatives","ETHF0:USTF0",1725932512025,7.9573408,2342.7,2342.6,0.90439116]
["bitfinex-derivatives","ETHF0:USTF0",1725932512229,13.9573408,2342.7,2342.6,0.90439116]
["bitfinex-derivatives","ETHF0:USTF0",1725932513529,15.0243208,2342.7,2342.6,0.90439116]
["bitfinex-derivatives","ETHF0:USTF0",1725932513719,12.80447,2342.7,2342.6,0.90439116]
["bitfinex-derivatives","ETHF0:USTF0",1725932514726,12.80447,2342.7,2342.6,1.80839116]
["bitfinex-derivatives","ETHF0:USTF0",1725932515127,6.80447,2342.7,2342.6,1.80839116]
["bitfinex-derivatives","ETHF0:USTF0",1725932515328,12.80447,2342.7,2342.6,1.80839116]
["bitfinex-derivatives","ETHF0:USTF0",1725932515527,15.57681665,2342.7,2342.6,1.80839116]
["bitfinex-derivatives","ETHF0:USTF0",1725932515728,15.83019661,2342.7,2342.6,1.80839116]
["bitfinex-derivatives","ETHF0:USTF0",1725932517836,8.76321661,2342.7,2342.6,1.80839116]
["bitfinex-derivatives","ETHF0:USTF0",1725932518032,9.44879661,2342.7,2342.6,1.80839116]
["bitfinex-derivatives","ETHF0:USTF0",1725932518732,9.05439661,2342.7,2342.6,1.80839116]
["bitfinex-derivatives","ETHF0:USTF0",1725932519935,7.98741661,2342.7,2342.6,1.80839116]
["bitfinex-derivatives","ETHF0:USTF0",1725932520139,9.05439661,2342.7,2342.6,1.80839116]
["bitfinex-derivatives","ETHF0:USTF0",1725932520938,6.28204996,2342.7,2342.6,1.80839116]
["bitfinex-derivatives","ETHF0:USTF0",1725932527942,12.28204996,2342.7,2342.6,1.80839116]
["bitfinex-derivatives","ETHF0:USTF0",1725932528952,14.49873104,2342.7,2342.6,1.80839116]
["bitfinex-derivatives","ETHF0:USTF0",1725932531247,14.23263104,2342.7,2342.6,1.80839116]
["bitfinex-derivatives","ETHF0:USTF0",1725932532755,6.01594996,2342.7,2342.6,1.80839116]
["bitfinex-derivatives","ETHF0:USTF0",1725932533146,8.22991352,2342.7,2342.6,1.44849802]
["bitfinex-derivatives","ETHF0:USTF0",1725932533339,2.56097,2342.5,2342.4,0.7469]
["bitfinex-derivatives","ETHF0:USTF0",1725932533554,6.15471288,2342.5,2342.4,0.7469]
["bitfinex-derivatives","ETHF0:USTF0",1725932533752,10.42351288,2342.5,2342.4,0.7469]
["bitfinex-derivatives","ETHF0:USTF0",1725932534050,8.20977,2342.5,2342.4,0.7469]
["bitfinex-derivatives","ETHF0:USTF0",1725932536352,11.52119574,2342.5,2342.4,0.7469]
["bitfinex-derivatives","ETHF0:USTF0",1725932540450,8.20977,2342.5,2342.4,0.7469]
["bitfinex-derivatives","ETHF0:USTF0",1725932540657,11.52119574,2342.5,2342.4,0.7469]
["bitfinex-derivatives","ETHF0:USTF0",1725932544058,13.73668017,2342.5,2342.4,0.7469]
["bitfinex-derivatives","ETHF0:USTF0",1725932544258,10.42525443,2342.5,2342.4,0.7469]
["bitfinex-derivatives","ETHF0:USTF0",1725932546657,10.42585213,2342.5,2342.4,0.7469]
["bitfinex-derivatives","ETHF0:USTF0",1725932547059,3.70998213,2342.5,2342.4,0.7469]
["bitfinex-derivatives","ETHF0:USTF0",1725932547358,5.08998213,2342.5,2342.4,0.7469]
["bitfinex-derivatives","ETHF0:USTF0",1725932547559,2.64291213,2342.5,2342.4,0.7469]
["bitfinex-derivatives","ETHF0:USTF0",1725932547759,1.80683,2342.5,2342.4,0.7469]
["bitfinex-derivatives","ETHF0:USTF0",1725932551861,7.1427,2342.5,2342.4,0.7469]
["bitfinex-derivatives","ETHF0:USTF0",1725932552760,10.45412574,2342.5,2342.4,0.7469]
["bitfinex-derivatives","ETHF0:USTF0",1725932554166,7.1427,2342.5,2342.4,0.7469]
["bitfinex-derivatives","ETHF0:USTF0",1725932554362,2.8739,2342.5,2342.4,0.7469]
["bitfinex-derivatives","ETHF0:USTF0",1725932554567,7.1427,2342.5,2342.4,0.7469]
["bitfinex-derivatives","ETHF0:USTF0",1725932554769,10.47074456,2342.5,2342.4,0.7469]
["bitfinex-derivatives","ETHF0:USTF0",1725932554969,7.1427,2342.5,2342.4,0.7469]
["bitfinex-derivatives","ETHF0:USTF0",1725932555656,11.00603003,2342.5,2342.4,0.7469]
["bitfinex-derivatives","ETHF0:USTF0",1725932559262,7.1427,2342.5,2342.4,0.7469]
["bitfinex-derivatives","ETHF0:USTF0",1725932559464,2.8739,2342.5,2342.4,0.7469]
["bitfinex-derivatives","ETHF0:USTF0",1725932559663,7.1427,2342.5,2342.4,0.7469]
["bitfinex-derivatives","ETHF0:USTF0",1725932559865,2.8739,2342.5,2342.4,0.7469]
["bitfinex-derivatives","ETHF0:USTF0",1725932560877,7.1427,2342.5,2342.4,0.7469]
["bitfinex-derivatives","ETHF0:USTF0",1725932561468,2.8739,2342.5,2342.4,0.7469]
["bitfinex-derivatives","ETHF0:USTF0",1725932562171,2.8739,2342.5,2341.6,1.11953507]
["bitfinex-derivatives","ETHF0:USTF0",1725932562172,1.06734,2341.9,2341.6,1.11953507]
["bitfinex-derivatives","ETHF0:USTF0",1725932562367,1.80697,2341.7,2341.6,0.3643]
["bitfinex-derivatives","ETHF0:USTF0",1725932563271,2.87441,2341.7,2341.6,0.3643]
["bitfinex-derivatives","ETHF0:USTF0",1725932563479,5.09349632,2341.7,2341.6,0.3643]
["bitfinex-derivatives","ETHF0:USTF0",1725932563979,2.87441,2341.7,2341.6,0.3643]
["bitfinex-derivatives","ETHF0:USTF0",1725932564168,5.34226852,2341.7,2341.6,0.3643]
["bitfinex-derivatives","ETHF0:USTF0",1725932564471,4.27482852,2341.7,2341.6,0.3643]
["bitfinex-derivatives","ETHF0:USTF0",1725932565167,2.05751952,2341.7,2341.6,0.3643]
["bitfinex-derivatives","ETHF0:USTF0",1725932565471,4.27482852,2341.7,2341.6,0.3643]
["bitfinex-derivatives","ETHF0:USTF0",1725932565767,2.05751952,2341.7,2341.6,0.3643]
["bitfinex-derivatives","ETHF0:USTF0",1725932565971,1.80697,2341.7,2341.6,0.3643]
["bitfinex-derivatives","ETHF0:USTF0",1725932566167,4.58082791,2341.7,2341.6,0.3643]
["bitfinex-derivatives","ETHF0:USTF0",1725932566975,1.80697,2341.7,2341.6,0.3643]
["bitfinex-derivatives","ETHF0:USTF0",1725932570078,4.02178951,2341.7,2341.6,0.3643]
["bitfinex-derivatives","ETHF0:USTF0",1725932570481,3.59481951,2341.7,2341.6,0.3643]
["bitfinex-derivatives","ETHF0:USTF0",1725932570673,1.80697,2341.7,2341.6,0.3643]
["bitfinex-derivatives","ETHF0:USTF0",1725932571684,4.02178951,2341.7,2341.6,0.3643]
["bitfinex-derivatives","ETHF0:USTF0",1725932574275,1.80697,2341.7,2341.6,0.3643]
["bitfinex-derivatives","ETHF0:USTF0",1725932575989,2.05135996,2341.7,2341.6,0.3643]
["bitfinex-derivatives","ETHF0:USTF0",1725932576692,1.38,2341.7,2341.6,0.3643]
["bitfinex-derivatives","ETHF0:USTF0",1725932576887,1.80697,2341.7,2341.6,0.3643]
["bitfinex-derivatives","ETHF0:USTF0",1725932577093,1.80697,2341.7,2341.6,0.79129]
["bitfinex-derivatives","ETHF0:USTF0",1725932577594,1.80697,2341.7,2341.6,0.3643]
["bitfinex-derivatives","ETHF0:USTF0",1725932580797,0.42701,2341.5,2341.4,0.3681]
["bitfinex-derivatives","ETHF0:USTF0",1725932581018,0.42701,2341.5,2341.2,0.3712]
["bitfinex-derivatives","ETHF0:USTF0",1725932581019,1.49466,2341.3,2341.2,0.3712]
["bitfinex-derivatives","ETHF0:USTF0",1725932581206,2.87466,2341.3,2341.2,0.3712]
["bitfinex-derivatives","ETHF0:USTF0",1725932582393,2.87466,2341.3,2340.9,1.22051]
["bitfinex-derivatives","ETHF0:USTF0",1725932582394,0.42709,2341.1,2340.9,0.7934]
["bitfinex-derivatives","ETHF0:USTF0",1725932582595,1.38,2341.0,2340.9,1.22052]
["bitfinex-derivatives","ETHF0:USTF0",1725932582794,1.38,2341.0,2340.9,0.7934]
["bitfinex-derivatives","ETHF0:USTF0",1725932583903,1.38,2341.0,2340.9,1.22052]
["bitfinex-derivatives","ETHF0:USTF0",1725932584394,1.38,2341.0,2340.9,5.49252]
["bitfinex-derivatives","ETHF0:USTF0",1725932584995,1.38,2341.0,2340.9,1.22052]
["bitfinex-derivatives","ETHF0:USTF0",1725932585197,1.8071,2341.0,2340.9,0.7934]
["bitfinex-derivatives","ETHF0:USTF0",1725932585592,1.8071,2341.0,2340.9,1.1902]
["bitfinex-derivatives","ETHF0:USTF0",1725932586701,1.38,2341.0,2340.9,1.61732]
["bitfinex-derivatives","ETHF0:USTF0",1725932586901,1.8071,2341.0,2340.9,1.1902]
["bitfinex-derivatives","ETHF0:USTF0",1725932587195,1.8071,2341.0,2340.9,0.7934]
["bitfinex-derivatives","ETHF0:USTF0",1725932589305,0.42712,2340.9,2340.6,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1725932589503,0.42714,2340.8,2340.7,0.751]
["bitfinex-derivatives","ETHF0:USTF0",1725932590300,0.42714,2340.8,2340.5,0.83108]
["bitfinex-derivatives","ETHF0:USTF0",1725932590507,0.42714,2340.8,2340.5,1.58208]
["bitfinex-derivatives","ETHF0:USTF0",1725932591605,1.38,2340.6,2340.5,1.1549]
["bitfinex-derivatives","ETHF0:USTF0",1725932591911,1.38,2340.6,2340.5,1.58209]
["bitfinex-derivatives","ETHF0:USTF0",1725932592204,1.38,2340.6,2340.5,1.1549]
["bitfinex-derivatives","ETHF0:USTF0",1725932593309,1.38,2340.6,2340.5,1.58209]
["bitfinex-derivatives","ETHF0:USTF0",1725932593610,1.68836191,2341.1,2340.6,0.42716]
["bitfinex-derivatives","ETHF0:USTF0",1725932593804,1.38,2340.8,2340.6,0.42716]
["bitfinex-derivatives","ETHF0:USTF0",1725932594200,1.80714,2340.8,2340.6,0.42716]
["bitfinex-derivatives","ETHF0:USTF0",1725932595822,0.42716,2340.7,2340.5,1.58208]
["bitfinex-derivatives","ETHF0:USTF0",1725932596009,1.38,2340.8,2340.5,1.58208]
["bitfinex-derivatives","ETHF0:USTF0",1725932596010,1.38,2340.6,2340.5,1.58208]
["bitfinex-derivatives","ETHF0:USTF0",1725932596399,1.38,2340.6,2340.5,5.85488]
["bitfinex-derivatives","ETHF0:USTF0",1725932597512,1.80717,2340.6,2340.5,1.1549]
["bitfinex-derivatives","ETHF0:USTF0",1725932598808,6.72074,2340.6,2340.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1725932599014,2.87543,2340.1,2340.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1725932599307,1.38,2340.1,2339.1,1.11953507]
["bitfinex-derivatives","ETHF0:USTF0",1725932599516,1.38,2340.1,2338.8,0.4015]
["bitfinex-derivatives","ETHF0:USTF0",1725932599517,1.38,2339.3,2338.8,0.4015]
["bitfinex-derivatives","ETHF0:USTF0",1725932599702,1.38,2339.1,2338.8,0.4015]
["bitfinex-derivatives","ETHF0:USTF0",1725932600409,1.38,2339.1,2338.8,0.82899]
["bitfinex-derivatives","ETHF0:USTF0",1725932600609,1.38,2338.9,2338.8,0.4015]
["bitfinex-derivatives","ETHF0:USTF0",1725932601016,1.80748,2338.9,2338.8,0.4015]
["bitfinex-derivatives","ETHF0:USTF0",1725932601204,0.4275,2338.8,2338.7,0.403]
["bitfinex-derivatives","ETHF0:USTF0",1725932601405,0.4275,2338.8,2338.3,0.7575]
["bitfinex-derivatives","ETHF0:USTF0",1725932601406,1.38,2338.8,2338.3,0.7575]
["bitfinex-derivatives","ETHF0:USTF0",1725932601605,1.38,2338.5,2338.2,0.3885]
["bitfinex-derivatives","ETHF0:USTF0",1725932601812,1.06874,2338.9,2338.2,0.3885]
["bitfinex-derivatives","ETHF0:USTF0",1725932601813,1.38,2338.3,2338.2,0.3885]
["bitfinex-derivatives","ETHF0:USTF0",1725932602212,1.38,2338.3,2337.5,2.49953507]
["bitfinex-derivatives","ETHF0:USTF0",1725932602213,4.2776,2338.2,2337.4,0.09758507]
["bitfinex-derivatives","ETHF0:USTF0",1725932602406,3.0,2337.5,2336.7,1.11319729]
["bitfinex-derivatives","ETHF0:USTF0",1725932602611,1.70646,2338.2,2336.3,1.85118]
["bitfinex-derivatives","ETHF0:USTF0",1725932602612,0.099,2337.7,2337.0,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1725932602803,3.099,2338.0,2337.2,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1725932603002,3.0,2337.8,2337.6,0.42772]
["bitfinex-derivatives","ETHF0:USTF0",1725932603207,0.42772,2337.7,2336.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725932603410,3.0,2336.9,2336.7,0.42788]
["bitfinex-derivatives","ETHF0:USTF0",1725932603610,3.0,2336.9,2336.6,0.7813]
["bitfinex-derivatives","ETHF0:USTF0",1725932603807,3.0,2337.2,2336.7,4.2792]
["bitfinex-derivatives","ETHF0:USTF0",1725932604007,3.0,2337.6,2336.6,3.7813]
["bitfinex-derivatives","ETHF0:USTF0",1725932604213,3.0,2337.6,2337.2,0.42778]
["bitfinex-derivatives","ETHF0:USTF0",1725932604512,3.0,2337.6,2336.6,3.7813]
["bitfinex-derivatives","ETHF0:USTF0",1725932604707,3.0,2337.6,2337.2,0.42778]
["bitfinex-derivatives","ETHF0:USTF0",1725932605014,3.0,2337.6,2336.7,1.06972]
["bitfinex-derivatives","ETHF0:USTF0",1725932605411,3.0,2337.6,2337.3,0.42776]
["bitfinex-derivatives","ETHF0:USTF0",1725932605710,3.0,2337.6,2337.4,0.42774]
["bitfinex-derivatives","ETHF0:USTF0",1725932606108,3.0,2337.6,2337.4,0.42775]
["bitfinex-derivatives","ETHF0:USTF0",1725932606308,3.0,2337.6,2337.5,0.42774]
["bitfinex-derivatives","ETHF0:USTF0",1725932606517,3.0,2337.8,2336.8,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1725932606704,3.0,2337.8,2337.5,0.42774]
["bitfinex-derivatives","ETHF0:USTF0",1725932606908,3.0,2337.8,2337.0,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1725932607116,3.0,2337.8,2337.5,0.42772]
["bitfinex-derivatives","ETHF0:USTF0",1725932607518,0.4709,2338.3,2337.0,7.082]
["bitfinex-derivatives","ETHF0:USTF0",1725932607519,3.0,2338.0,2337.0,7.082]
["bitfinex-derivatives","ETHF0:USTF0",1725932607709,3.0,2338.2,2337.9,0.42765]
["bitfinex-derivatives","ETHF0:USTF0",1725932608019,3.0,2338.6,2338.1,0.42763]
["bitfinex-derivatives","ETHF0:USTF0",1725932608203,3.0,2338.6,2337.7,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1725932608407,3.42754,2338.6,2338.2,0.42761]
["bitfinex-derivatives","ETHF0:USTF0",1725932608804,3.0,2338.6,2338.4,0.42757]
["bitfinex-derivatives","ETHF0:USTF0",1725932609015,3.0,2338.6,2338.5,0.42756]
["bitfinex-derivatives","ETHF0:USTF0",1725932609222,3.0,2338.6,2338.4,0.42756]
["bitfinex-derivatives","ETHF0:USTF0",1725932609417,0.3658,2339.2,2337.8,4.06922]
["bitfinex-derivatives","ETHF0:USTF0",1725932609418,3.0,2338.8,2337.9,1.06917]
["bitfinex-derivatives","ETHF0:USTF0",1725932609610,3.0,2338.8,2338.0,43.8]
["bitfinex-derivatives","ETHF0:USTF0",1725932609807,3.0,2338.8,2338.7,0.42752]
["bitfinex-derivatives","ETHF0:USTF0",1725932610005,0.3818,2339.2,2338.2,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1725932610006,3.0,2339.0,2338.2,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1725932610215,3.0,2339.0,2338.8,0.4275]
["bitfinex-derivatives","ETHF0:USTF0",1725932610416,3.0,2339.0,2338.8,0.42748]
["bitfinex-derivatives","ETHF0:USTF0",1725932610623,3.0,2339.0,2338.9,0.42748]
["bitfinex-derivatives","ETHF0:USTF0",1725932611229,3.0,2339.2,2338.4,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1725932611526,3.0,2339.2,2338.4,3.3658]
["bitfinex-derivatives","ETHF0:USTF0",1725932612015,3.0,2339.2,2339.0,0.42745]
["bitfinex-derivatives","ETHF0:USTF0",1725932612319,3.0,2339.2,2338.5,1.06889]
["bitfinex-derivatives","ETHF0:USTF0",1725932612518,3.0,2339.2,2339.1,0.42745]
["bitfinex-derivatives","ETHF0:USTF0",1725932612725,3.0,2339.4,2339.2,0.42743]
["bitfinex-derivatives","ETHF0:USTF0",1725932612925,3.0,2339.6,2338.8,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1725932613220,3.099,2339.6,2339.3,0.4274]
["bitfinex-derivatives","ETHF0:USTF0",1725932613523,3.0,2339.6,2339.4,0.42739]
["bitfinex-derivatives","ETHF0:USTF0",1725932613921,3.0,2339.8,2339.0,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1725932614127,3.0,2339.8,2339.5,0.42736]
["bitfinex-derivatives","ETHF0:USTF0",1725932614419,3.0,2339.8,2339.6,0.42735]
["bitfinex-derivatives","ETHF0:USTF0",1725932614824,3.0,2339.8,2339.5,0.42736]
["bitfinex-derivatives","ETHF0:USTF0",1725932615320,3.0,2339.8,2339.6,0.42735]
["bitfinex-derivatives","ETHF0:USTF0",1725932615527,3.0,2339.8,2339.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725932616027,3.0,2339.8,2339.6,41.22735]
["bitfinex-derivatives","ETHF0:USTF0",1725932616226,3.0,2340.0,2339.8,0.42731]
["bitfinex-derivatives","ETHF0:USTF0",1725932616523,3.0,2340.2,2339.9,0.4273]
["bitfinex-derivatives","ETHF0:USTF0",1725932616727,3.42725,2340.2,2339.8,0.42731]
["bitfinex-derivatives","ETHF0:USTF0",1725932617228,0.42727,2340.1,2339.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725932617437,3.0,2340.0,2339.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725932617621,3.0,2340.0,2339.8,0.42731]
["bitfinex-derivatives","ETHF0:USTF0",1725932617926,0.42731,2339.9,2339.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725932618118,3.0,2339.8,2339.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725932618314,3.0,2339.8,2339.6,41.22735]
["bitfinex-derivatives","ETHF0:USTF0",1725932618526,3.0,2339.8,2339.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725932618728,3.0,2339.8,2339.6,41.22735]
["bitfinex-derivatives","ETHF0:USTF0",1725932619423,3.0,2339.8,2339.7,0.42734]
["bitfinex-derivatives","ETHF0:USTF0",1725932619921,3.0,2340.0,2339.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725932620117,3.0,2340.0,2339.8,0.42732]
["bitfinex-derivatives","ETHF0:USTF0",1725932620317,3.0,2340.0,2339.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725932620720,3.0,2340.0,2339.8,0.42731]
["bitfinex-derivatives","ETHF0:USTF0",1725932621324,3.42728,2340.0,2339.7,0.42733]
["bitfinex-derivatives","ETHF0:USTF0",1725932622126,3.0,2340.0,2339.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725932622423,3.42725,2340.2,2339.9,0.42729]
["bitfinex-derivatives","ETHF0:USTF0",1725932622627,0.42727,2340.1,2339.8,0.42731]
["bitfinex-derivatives","ETHF0:USTF0",1725932622930,3.0,2340.0,2339.8,0.42731]
["bitfinex-derivatives","ETHF0:USTF0",1725932624520,3.0,2340.0,2339.7,0.3693]
["bitfinex-derivatives","ETHF0:USTF0",1725932624835,3.42731,2339.9,2339.6,41.22735]
["bitfinex-derivatives","ETHF0:USTF0",1725932625032,3.42731,2339.9,2339.7,0.42733]
["bitfinex-derivatives","ETHF0:USTF0",1725932625223,3.0,2340.0,2339.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725932625425,3.42728,2340.0,2339.7,0.42732]
["bitfinex-derivatives","ETHF0:USTF0",1725932626425,3.42728,2340.0,2339.8,0.42732]
["bitfinex-derivatives","ETHF0:USTF0",1725932626619,3.42728,2340.0,2339.7,0.42732]
["bitfinex-derivatives","ETHF0:USTF0",1725932626818,3.42728,2340.0,2339.8,0.42732]
["bitfinex-derivatives","ETHF0:USTF0",1725932627234,3.42728,2340.0,2339.7,0.42733]
["bitfinex-derivatives","ETHF0:USTF0",1725932627634,3.42728,2340.0,2339.8,0.42732]
["bitfinex-derivatives","ETHF0:USTF0",1725932628130,3.42728,2340.0,2339.7,0.42732]
["bitfinex-derivatives","ETHF0:USTF0",1725932628328,3.42728,2340.0,2339.8,0.42732]
["bitfinex-derivatives","ETHF0:USTF0",1725932630333,3.0,2340.0,2339.9,0.4273]
["bitfinex-derivatives","ETHF0:USTF0",1725932630525,3.0,2340.0,2339.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725932630730,3.42728,2340.0,2339.8,0.42731]
["bitfinex-derivatives","ETHF0:USTF0",1725932631036,3.0,2340.0,2339.8,0.42731]
["bitfinex-derivatives","ETHF0:USTF0",1725932631330,3.42728,2340.0,2339.8,0.42731]
["bitfinex-derivatives","ETHF0:USTF0",1725932633827,3.42728,2340.0,2339.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725932633828,3.42728,2340.0,2339.9,0.4273]
["bitfinex-derivatives","ETHF0:USTF0",1725932634024,3.42728,2340.0,2339.8,0.42731]
["bitfinex-derivatives","ETHF0:USTF0",1725932634834,3.42729,2340.0,2339.8,0.42731]
["bitfinex-derivatives","ETHF0:USTF0",1725932638032,3.42729,2340.0,2339.9,0.4273]
["bitfinex-derivatives","ETHF0:USTF0",1725932638828,0.42728,2340.1,2340.0,0.42728]
["bitfinex-derivatives","ETHF0:USTF0",1725932639034,3.0,2340.2,2339.9,0.42729]
["bitfinex-derivatives","ETHF0:USTF0",1725932639735,0.42728,2340.1,2339.9,0.42729]
["bitfinex-derivatives","ETHF0:USTF0",1725932640935,0.42728,2340.0,2339.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725932641438,0.42727,2340.1,2340.0,0.42728]
["bitfinex-derivatives","ETHF0:USTF0",1725932641631,0.42728,2340.0,2339.9,0.42729]
["bitfinex-derivatives","ETHF0:USTF0",1725932642843,3.0,2340.2,2339.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725932643139,0.42728,2340.1,2339.9,0.42729]
["bitfinex-derivatives","ETHF0:USTF0",1725932643340,0.42728,2340.0,2339.9,0.42729]
["bitfinex-derivatives","ETHF0:USTF0",1725932645145,0.42728,2340.0,2339.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725932645533,0.42728,2340.0,2339.9,0.4273]
["bitfinex-derivatives","ETHF0:USTF0",1725932646942,0.42728,2340.0,2339.9,0.42729]
["bitfinex-derivatives","ETHF0:USTF0",1725932647440,4.06813,2340.2,2339.8,0.42731]
["bitfinex-derivatives","ETHF0:USTF0",1725932647642,0.42729,2340.0,2339.9,0.42729]
["bitfinex-derivatives","ETHF0:USTF0",1725932648241,0.42727,2340.1,2340.0,0.42728]
["bitfinex-derivatives","ETHF0:USTF0",1725932648638,0.42726,2340.1,2340.0,0.42728]
["bitfinex-derivatives","ETHF0:USTF0",1725932649836,0.42728,2340.0,2339.6,41.86837]
["bitfinex-derivatives","ETHF0:USTF0",1725932650030,0.42728,2340.0,2339.9,0.42729]
["bitfinex-derivatives","ETHF0:USTF0",1725932650236,0.42726,2340.1,2340.0,0.42727]
["bitfinex-derivatives","ETHF0:USTF0",1725932652341,0.42729,2340.0,2339.9,0.4273]
["bitfinex-derivatives","ETHF0:USTF0",1725932655643,0.42727,2340.1,2340.0,0.42727]
["bitfinex-derivatives","ETHF0:USTF0",1725932656048,0.42729,2340.0,2339.9,0.42729]
["bitfinex-derivatives","ETHF0:USTF0",1725932658648,3.75731606,2340.0,2339.9,0.42729]
["bitfinex-derivatives","ETHF0:USTF0",1725932659346,1.04951606,2340.1,2339.9,14.34186]
["bitfinex-derivatives","ETHF0:USTF0",1725932659648,4.96713861,2340.7,2339.9,14.34186]
["bitfinex-derivatives","ETHF0:USTF0",1725932659649,2.77808206,2340.2,2340.0,0.657879]
["bitfinex-derivatives","ETHF0:USTF0",1725932659851,2.77808206,2340.2,2340.1,0.42726]
["bitfinex-derivatives","ETHF0:USTF0",1725932660046,2.77808206,2340.2,2340.1,1.08513762]
["bitfinex-derivatives","ETHF0:USTF0",1725932660245,2.77808206,2340.2,2340.1,4.70086]
["bitfinex-derivatives","ETHF0:USTF0",1725932660546,2.77808206,2340.2,2339.9,4.06824]
["bitfinex-derivatives","ETHF0:USTF0",1725932660547,4.068,2340.5,2339.8,1.11319729]
["bitfinex-derivatives","ETHF0:USTF0",1725932660744,0.42725,2340.2,2340.0,0.42727]
["bitfinex-derivatives","ETHF0:USTF0",1725932661547,3.42724,2340.3,2340.1,0.42726]
["bitfinex-derivatives","ETHF0:USTF0",1725932662155,3.42724,2340.3,2340.0,0.42727]
["bitfinex-derivatives","ETHF0:USTF0",1725932662548,0.42726,2340.2,2339.7,0.3745]
["bitfinex-derivatives","ETHF0:USTF0",1725932662748,2.77970894,2339.8,2339.7,1.19734]
["bitfinex-derivatives","ETHF0:USTF0",1725932663250,2.77970894,2339.8,2339.7,5.47094]
["bitfinex-derivatives","ETHF0:USTF0",1725932663746,0.789,2340.1,2340.0,0.42728]
["bitfinex-derivatives","ETHF0:USTF0",1725932663953,0.789,2340.1,2340.0,3.48986075]
["bitfinex-derivatives","ETHF0:USTF0",1725932664145,0.82192,2340.4,2340.2,0.42724]
["bitfinex-derivatives","ETHF0:USTF0",1725932664450,0.3943,2340.5,2340.4,0.42721]
["bitfinex-derivatives","ETHF0:USTF0",1725932664644,3.20684894,2340.8,2340.6,0.42716]
["bitfinex-derivatives","ETHF0:USTF0",1725932664852,0.42714,2340.8,2340.6,0.42716]
["bitfinex-derivatives","ETHF0:USTF0",1725932665048,0.42716,2340.7,2340.5,0.42718]
["bitfinex-derivatives","ETHF0:USTF0",1725932665354,0.42716,2340.7,2340.5,0.42719]
["bitfinex-derivatives","ETHF0:USTF0",1725932666352,0.42716,2340.7,2340.5,0.42718]
["bitfinex-derivatives","ETHF0:USTF0",1725932667149,0.63831938,2340.8,2340.5,0.42718]
["bitfinex-derivatives","ETHF0:USTF0",1725932668355,0.63831938,2340.8,2340.4,1.12122938]
["bitfinex-derivatives","ETHF0:USTF0",1725932668554,0.21117938,2340.8,2340.6,0.42717]
["bitfinex-derivatives","ETHF0:USTF0",1725932668750,0.63831938,2340.8,2340.6,0.42717]
["bitfinex-derivatives","ETHF0:USTF0",1725932669749,0.42714,2340.8,2340.6,0.42717]
["bitfinex-derivatives","ETHF0:USTF0",1725932670156,0.42714,2340.8,2340.5,0.42718]
["bitfinex-derivatives","ETHF0:USTF0",1725932670350,0.42713,2340.9,2340.7,0.42715]
["bitfinex-derivatives","ETHF0:USTF0",1725932670654,3.55800894,2341.0,2340.7,0.42715]
["bitfinex-derivatives","ETHF0:USTF0",1725932670655,1.20541,2341.0,2340.7,0.42715]
["bitfinex-derivatives","ETHF0:USTF0",1725932670851,0.21240579,2340.9,2340.8,0.42713]
["bitfinex-derivatives","ETHF0:USTF0",1725932671255,1.20541,2341.0,2340.8,0.42713]
["bitfinex-derivatives","ETHF0:USTF0",1725932671447,1.2054,2341.0,2340.8,0.42713]
["bitfinex-derivatives","ETHF0:USTF0",1725932672561,0.7783,2341.0,2340.9,0.42712]
["bitfinex-derivatives","ETHF0:USTF0",1725932672952,1.2054,2341.0,2340.8,0.42713]
["bitfinex-derivatives","ETHF0:USTF0",1725932674154,0.7783,2341.0,2340.8,0.42713]
["bitfinex-derivatives","ETHF0:USTF0",1725932674650,1.2054,2341.0,2340.8,0.42713]
["bitfinex-derivatives","ETHF0:USTF0",1725932676452,0.7783,2341.0,2340.9,0.42712]
["bitfinex-derivatives","ETHF0:USTF0",1725932676651,3.3304483,2341.6,2341.0,1.06775]
["bitfinex-derivatives","ETHF0:USTF0",1725932676652,2.77970894,2341.4,2341.0,1.06775]
["bitfinex-derivatives","ETHF0:USTF0",1725932676847,0.778,2341.9,2341.6,0.42697]
["bitfinex-derivatives","ETHF0:USTF0",1725932677053,0.778,2341.9,2341.8,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1725932677252,0.778,2341.9,2341.2,1.06764]
["bitfinex-derivatives","ETHF0:USTF0",1725932677253,4.2704,2341.8,2341.0,1.11880445]
["bitfinex-derivatives","ETHF0:USTF0",1725932677453,3.0,2341.1,2340.9,1.11880445]
["bitfinex-derivatives","ETHF0:USTF0",1725932677764,3.0,2341.1,2340.7,2.08236533]
["bitfinex-derivatives","ETHF0:USTF0",1725932677765,0.42711,2341.0,2340.7,0.42715]
["bitfinex-derivatives","ETHF0:USTF0",1725932678060,0.42711,2341.0,2340.6,0.42716]
["bitfinex-derivatives","ETHF0:USTF0",1725932678061,3.42712,2340.9,2340.6,0.42716]
["bitfinex-derivatives","ETHF0:USTF0",1725932678268,3.42713,2340.9,2340.6,0.42716]
["bitfinex-derivatives","ETHF0:USTF0",1725932678953,6.7575783,2340.9,2340.6,0.42716]
["bitfinex-derivatives","ETHF0:USTF0",1725932679456,6.3304483,2340.9,2340.4,41.9445]
["bitfinex-derivatives","ETHF0:USTF0",1725932679659,2.77398781,2340.6,2340.4,41.9445]
["bitfinex-derivatives","ETHF0:USTF0",1725932679857,7.5355583,2341.0,2340.7,0.42714]
["bitfinex-derivatives","ETHF0:USTF0",1725932680451,0.42712,2340.9,2340.7,0.42714]
["bitfinex-derivatives","ETHF0:USTF0",1725932680857,3.0,2340.8,2340.7,0.42714]
["bitfinex-derivatives","ETHF0:USTF0",1725932691766,1.20511,2341.0,2340.8,0.42713]
["bitfinex-derivatives","ETHF0:USTF0",1725932692071,1.20511,2341.0,2340.8,0.79483]
["bitfinex-derivatives","ETHF0:USTF0",1725932692267,0.42712,2340.9,2340.8,0.79484]
["bitfinex-derivatives","ETHF0:USTF0",1725932692477,1.20511,2341.0,2340.8,0.79484]
["bitfinex-derivatives","ETHF0:USTF0",1725932694664,3.42712,2340.9,2340.8,0.79484]
["bitfinex-derivatives","ETHF0:USTF0",1725932694976,3.0,2340.9,2340.8,0.42714]
["bitfinex-derivatives","ETHF0:USTF0",1725932695279,3.42712,2340.9,2340.8,0.42714]
["bitfinex-derivatives","ETHF0:USTF0",1725932695459,3.42712,2340.9,2340.7,0.42714]
["bitfinex-derivatives","ETHF0:USTF0",1725932695661,3.42712,2340.9,2340.8,0.42714]
["bitfinex-derivatives","ETHF0:USTF0",1725932695866,3.0,2340.9,2340.8,0.42714]
["bitfinex-derivatives","ETHF0:USTF0",1725932696872,3.42712,2340.9,2340.8,0.42714]
["bitfinex-derivatives","ETHF0:USTF0",1725932700075,1.81713,2340.9,2340.7,0.42715]
["bitfinex-derivatives","ETHF0:USTF0",1725932700262,1.39,2340.8,2340.7,0.42715]
["bitfinex-derivatives","ETHF0:USTF0",1725932700974,0.42718,2340.6,2340.4,41.60759]
["bitfinex-derivatives","ETHF0:USTF0",1725932701271,0.42718,2340.6,2340.4,0.42719]
["bitfinex-derivatives","ETHF0:USTF0",1725932701272,0.42719,2340.5,2340.4,0.42719]
["bitfinex-derivatives","ETHF0:USTF0",1725932701870,0.42719,2340.5,2340.4,1.54599445]
["bitfinex-derivatives","ETHF0:USTF0",1725932702069,1.60402499,2340.6,2340.4,1.54599445]
["bitfinex-derivatives","ETHF0:USTF0",1725932702070,1.39,2340.6,2340.5,0.42719]
["bitfinex-derivatives","ETHF0:USTF0",1725932702573,1.39,2340.6,2340.5,1.54599445]
["bitfinex-derivatives","ETHF0:USTF0",1725932705170,0.42714,2340.8,2340.7,0.42714]
["bitfinex-derivatives","ETHF0:USTF0",1725932705372,1.81714,2340.8,2340.7,0.42714]
["bitfinex-derivatives","ETHF0:USTF0",1725932706077,1.39,2340.8,2340.7,0.80785]
["bitfinex-derivatives","ETHF0:USTF0",1725932706274,0.42712,2340.9,2340.8,0.42712]
["bitfinex-derivatives","ETHF0:USTF0",1725932706574,1.81712,2340.9,2340.8,0.42712]
["bitfinex-derivatives","ETHF0:USTF0",1725932706774,0.42714,2340.8,2340.7,1.92664445]
["bitfinex-derivatives","ETHF0:USTF0",1725932706984,1.39,2340.9,2340.6,1.11880445]
["bitfinex-derivatives","ETHF0:USTF0",1725932707171,0.42717,2340.6,2340.5,1.11880445]
["bitfinex-derivatives","ETHF0:USTF0",1725932707371,1.81717,2340.6,2340.5,1.54598445]
["bitfinex-derivatives","ETHF0:USTF0",1725932707569,1.39,2340.6,2340.5,5.81878445]
["bitfinex-derivatives","ETHF0:USTF0",1725932707777,1.39,2340.6,2340.5,1.54598445]
["bitfinex-derivatives","ETHF0:USTF0",1725932708382,0.42717,2340.7,2340.6,0.42717]
["bitfinex-derivatives","ETHF0:USTF0",1725932708681,1.81717,2340.7,2340.6,0.42717]
["bitfinex-derivatives","ETHF0:USTF0",1725932708881,1.81717,2340.7,2340.6,0.80327]
["bitfinex-derivatives","ETHF0:USTF0",1725932709784,1.39,2340.7,2340.6,0.80327]
["bitfinex-derivatives","ETHF0:USTF0",1725932711083,4.16374989,2340.7,2340.6,0.80327]
["bitfinex-derivatives","ETHF0:USTF0",1725932711378,2.77374989,2340.7,2340.6,1.92207445]
["bitfinex-derivatives","ETHF0:USTF0",1725932711585,1.81714,2340.8,2340.7,0.42715]
["bitfinex-derivatives","ETHF0:USTF0",1725932711788,1.39,2340.8,2340.7,0.80665]
["bitfinex-derivatives","ETHF0:USTF0",1725932713373,2.7801389,2340.8,2340.7,14.54267902]
["bitfinex-derivatives","ETHF0:USTF0",1725932713574,2.1734389,2341.2,2341.1,0.42708]
["bitfinex-derivatives","ETHF0:USTF0",1725932713783,1.39,2341.2,2341.0,1.1216384]
["bitfinex-derivatives","ETHF0:USTF0",1725932713983,7.50001,2341.1,2340.7,1.1216384]
["bitfinex-derivatives","ETHF0:USTF0",1725932714184,0.42715,2340.7,2340.6,1.1216384]
["bitfinex-derivatives","ETHF0:USTF0",1725932714485,1.06803,2340.4,2340.2,1.1216384]
["bitfinex-derivatives","ETHF0:USTF0",1725932714696,0.42724,2340.2,2340.0,1.1216384]
["bitfinex-derivatives","ETHF0:USTF0",1725932714982,1.7735,2340.1,2340.0,0.42728]
["bitfinex-derivatives","ETHF0:USTF0",1725932715177,1.7735,2340.1,2340.0,1.5489184]
["bitfinex-derivatives","ETHF0:USTF0",1725932715379,1.7735,2340.1,2340.0,1.1216384]
["bitfinex-derivatives","ETHF0:USTF0",1725932715576,1.7735,2340.1,2340.0,1.5489184]
["bitfinex-derivatives","ETHF0:USTF0",1725932715984,1.7735,2340.1,2340.0,1.83645116]
["bitfinex-derivatives","ETHF0:USTF0",1725932716283,0.3835,2340.1,2340.0,1.83645116]
["bitfinex-derivatives","ETHF0:USTF0",1725932716480,3.0,2340.2,2340.1,0.42726]
["bitfinex-derivatives","ETHF0:USTF0",1725932716681,3.0,2340.2,2340.1,1.83643116]
["bitfinex-derivatives","ETHF0:USTF0",1725932716881,0.3876,2340.3,2340.2,0.42724]
["bitfinex-derivatives","ETHF0:USTF0",1725932717078,0.3876,2340.3,2340.2,1.40917116]
["bitfinex-derivatives","ETHF0:USTF0",1725932717386,3.4026,2340.4,2340.2,3.50271998]
["bitfinex-derivatives","ETHF0:USTF0",1725932717587,3.4026,2340.4,2340.3,1.12213266]
["bitfinex-derivatives","ETHF0:USTF0",1725932717782,3.82981,2340.4,2340.3,1.12213266]
["bitfinex-derivatives","ETHF0:USTF0",1725932719485,3.4026,2340.4,2340.3,1.12213266]
["bitfinex-derivatives","ETHF0:USTF0",1725932720595,3.82981,2340.4,2340.3,1.12213266]
["bitfinex-derivatives","ETHF0:USTF0",1725932720798,3.4026,2340.4,2340.3,1.12213266]
["bitfinex-derivatives","ETHF0:USTF0",1725932721291,3.4026,2340.4,2340.3,1.39221683]
["bitfinex-derivatives","ETHF0:USTF0",1725932721598,3.4026,2340.4,2340.3,2.15011683]
["bitfinex-derivatives","ETHF0:USTF0",1725932722389,3.4026,2340.4,2340.3,1.18513]
["bitfinex-derivatives","ETHF0:USTF0",1725932722696,3.4026,2340.4,2340.3,2.15011207]
["bitfinex-derivatives","ETHF0:USTF0",1725932723197,3.4026,2340.4,2340.3,1.18513]
["bitfinex-derivatives","ETHF0:USTF0",1725932723501,3.0,2340.4,2340.3,1.18513]
["bitfinex-derivatives","ETHF0:USTF0",1725932724094,3.0,2340.4,2340.3,0.7579]
["bitfinex-derivatives","ETHF0:USTF0",1725932724291,3.0,2340.4,2340.3,1.18513]
["bitfinex-derivatives","ETHF0:USTF0",1725932725896,3.0,2340.4,2340.3,0.7579]
["bitfinex-derivatives","ETHF0:USTF0",1725932725897,3.42721,2340.4,2340.3,0.7579]
["bitfinex-derivatives","ETHF0:USTF0",1725932726201,3.0,2340.4,2340.3,0.7579]
["bitfinex-derivatives","ETHF0:USTF0",1725932726897,3.0,2340.4,2340.3,1.18513]
["bitfinex-derivatives","ETHF0:USTF0",1725932727291,0.4272,2340.5,2340.3,1.18513]
["bitfinex-derivatives","ETHF0:USTF0",1725932728601,4.62618,2340.6,2340.4,0.4272]
["bitfinex-derivatives","ETHF0:USTF0",1725932728793,4.62618,2340.6,2340.3,1.18511]
["bitfinex-derivatives","ETHF0:USTF0",1725932728794,0.42721,2340.5,2340.3,1.18511]
["bitfinex-derivatives","ETHF0:USTF0",1725932728998,0.42721,2340.4,2340.3,0.7579]
["bitfinex-derivatives","ETHF0:USTF0",1725932729187,0.42721,2340.4,2340.0,1.11977446]
["bitfinex-derivatives","ETHF0:USTF0",1725932729188,3.0,2340.4,2340.0,1.11977446]
["bitfinex-derivatives","ETHF0:USTF0",1725932729389,3.0,2340.2,2340.1,0.42726]
["bitfinex-derivatives","ETHF0:USTF0",1725932730301,3.42724,2340.2,2340.0,0.42727]
["bitfinex-derivatives","ETHF0:USTF0",1725932730603,3.0,2340.2,2339.9,0.42729]
["bitfinex-derivatives","ETHF0:USTF0",1725932730792,0.76,2340.1,2339.9,0.42729]
["bitfinex-derivatives","ETHF0:USTF0",1725932730988,0.76,2340.1,2339.9,0.42728]
["bitfinex-derivatives","ETHF0:USTF0",1725932731504,0.76,2340.1,2340.0,0.42728]
["bitfinex-derivatives","ETHF0:USTF0",1725932731898,0.3772,2340.1,2340.0,0.42728]
["bitfinex-derivatives","ETHF0:USTF0",1725932734006,0.3772,2340.1,2339.9,0.42729]
["bitfinex-derivatives","ETHF0:USTF0",1725932735503,1.0683,2339.8,2339.6,1.11977446]
["bitfinex-derivatives","ETHF0:USTF0",1725932735808,0.42742,2339.3,2338.9,0.3685]
["bitfinex-derivatives","ETHF0:USTF0",1725932735998,3.0,2339.3,2338.9,0.3685]
["bitfinex-derivatives","ETHF0:USTF0",1725932736201,3.42741,2339.3,2339.1,0.42743]
["bitfinex-derivatives","ETHF0:USTF0",1725932736504,3.42741,2339.3,2339.0,0.42745]
["bitfinex-derivatives","ETHF0:USTF0",1725932736505,3.42742,2339.3,2339.0,0.42745]
["bitfinex-derivatives","ETHF0:USTF0",1725932736703,3.42742,2339.3,2339.1,0.42743]
["bitfinex-derivatives","ETHF0:USTF0",1725932736704,3.0,2339.3,2339.1,0.42743]
["bitfinex-derivatives","ETHF0:USTF0",1725932736907,3.0,2339.3,2339.2,0.42743]
["bitfinex-derivatives","ETHF0:USTF0",1725932737094,3.0,2339.3,2339.1,0.42743]
["bitfinex-derivatives","ETHF0:USTF0",1725932737496,3.4274,2339.4,2339.2,0.80223]
["bitfinex-derivatives","ETHF0:USTF0",1725932737702,3.4274,2339.4,2339.2,0.3748]
["bitfinex-derivatives","ETHF0:USTF0",1725932737901,0.42741,2339.3,2339.2,0.3748]
["bitfinex-derivatives","ETHF0:USTF0",1725932738302,3.42737,2339.6,2339.3,0.4274]
["bitfinex-derivatives","ETHF0:USTF0",1725932738509,3.42737,2339.6,2339.4,0.3869]
["bitfinex-derivatives","ETHF0:USTF0",1725932739518,0.42737,2339.5,2339.4,0.3869]
["bitfinex-derivatives","ETHF0:USTF0",1725932739709,3.42737,2339.5,2339.2,0.80222]
["bitfinex-derivatives","ETHF0:USTF0",1725932740110,3.42737,2339.5,2339.1,0.3869]
["bitfinex-derivatives","ETHF0:USTF0",1725932740111,3.0,2339.3,2339.1,0.3869]
["bitfinex-derivatives","ETHF0:USTF0",1725932740406,3.0,2339.3,2339.0,0.42746]
["bitfinex-derivatives","ETHF0:USTF0",1725932740809,0.42744,2339.2,2338.9,1.16797]
["bitfinex-derivatives","ETHF0:USTF0",1725932741308,0.42744,2339.2,2339.0,0.42746]
["bitfinex-derivatives","ETHF0:USTF0",1725932741506,0.42744,2339.2,2339.0,41.22746]
["bitfinex-derivatives","ETHF0:USTF0",1725932742005,0.42744,2339.2,2339.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725932742313,3.0,2339.3,2339.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725932742703,0.42744,2339.2,2339.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725932743210,3.0,2339.1,2338.6,0.3805]
["bitfinex-derivatives","ETHF0:USTF0",1725932743406,3.0,2339.1,2338.6,0.753]
["bitfinex-derivatives","ETHF0:USTF0",1725932743407,3.42752,2338.7,2338.6,0.753]
["bitfinex-derivatives","ETHF0:USTF0",1725932743606,0.7785,2339.0,2338.6,1.18054]
["bitfinex-derivatives","ETHF0:USTF0",1725932743814,3.42749,2338.9,2338.7,0.42752]
["bitfinex-derivatives","ETHF0:USTF0",1725932744117,3.42749,2338.9,2338.6,41.98053]
["bitfinex-derivatives","ETHF0:USTF0",1725932744313,0.4275,2338.8,2338.6,41.98053]
["bitfinex-derivatives","ETHF0:USTF0",1725932744521,0.42751,2338.8,2338.6,0.753]
["bitfinex-derivatives","ETHF0:USTF0",1725932744810,0.42751,2338.8,2338.6,1.18054]
["bitfinex-derivatives","ETHF0:USTF0",1725932745308,1.45054,2339.1,2338.6,0.753]
["bitfinex-derivatives","ETHF0:USTF0",1725932745309,3.42746,2339.1,2338.6,0.753]
["bitfinex-derivatives","ETHF0:USTF0",1725932745509,3.42746,2339.1,2338.9,0.42748]
["bitfinex-derivatives","ETHF0:USTF0",1725932746215,3.42745,2339.1,2339.0,0.3984]
["bitfinex-derivatives","ETHF0:USTF0",1725932746408,3.0,2339.1,2339.0,0.3984]
["bitfinex-derivatives","ETHF0:USTF0",1725932746608,3.42745,2339.1,2339.0,0.3984]
["bitfinex-derivatives","ETHF0:USTF0",1725932746803,3.0,2339.1,2339.0,0.82586]
["bitfinex-derivatives","ETHF0:USTF0",1725932747111,3.0,2339.3,2339.1,0.42744]
["bitfinex-derivatives","ETHF0:USTF0",1725932747311,3.42741,2339.3,2339.2,0.3722]
["bitfinex-derivatives","ETHF0:USTF0",1725932748409,3.0,2339.3,2339.2,0.3722]
["bitfinex-derivatives","ETHF0:USTF0",1725932748606,3.42741,2339.3,2339.2,0.3722]
["bitfinex-derivatives","ETHF0:USTF0",1725932749814,3.0,2339.3,2339.2,0.3722]
["bitfinex-derivatives","ETHF0:USTF0",1725932750006,3.0,2339.3,2339.2,0.79963]
["bitfinex-derivatives","ETHF0:USTF0",1725932750802,3.42741,2339.3,2339.2,0.3722]
["bitfinex-derivatives","ETHF0:USTF0",1725932751810,3.0,2339.3,2339.2,0.79963]
["bitfinex-derivatives","ETHF0:USTF0",1725932752219,3.42741,2339.3,2339.2,0.79963]
["bitfinex-derivatives","ETHF0:USTF0",1725932752620,3.0,2339.3,2339.2,0.79963]
["bitfinex-derivatives","ETHF0:USTF0",1725932753312,3.0,2339.5,2339.4,0.42739]
["bitfinex-derivatives","ETHF0:USTF0",1725932753505,3.0,2339.7,2339.2,0.3722]
["bitfinex-derivatives","ETHF0:USTF0",1725932753704,3.0,2339.7,2339.6,0.42735]
["bitfinex-derivatives","ETHF0:USTF0",1725932754614,3.0,2339.7,2339.6,4.70175]
["bitfinex-derivatives","ETHF0:USTF0",1725932754810,3.42732,2339.9,2339.7,0.42734]
["bitfinex-derivatives","ETHF0:USTF0",1725932755122,3.42723,2340.3,2340.0,0.42728]
["bitfinex-derivatives","ETHF0:USTF0",1725932755313,3.42723,2340.3,2340.1,0.80276]
["bitfinex-derivatives","ETHF0:USTF0",1725932755512,3.42723,2340.3,2340.1,0.3755]
["bitfinex-derivatives","ETHF0:USTF0",1725932755907,3.0,2340.3,2340.1,0.80275]
["bitfinex-derivatives","ETHF0:USTF0",1725932756108,3.4272,2340.5,2340.2,0.81374]
["bitfinex-derivatives","ETHF0:USTF0",1725932756313,3.0,2340.5,2340.3,0.42722]
["bitfinex-derivatives","ETHF0:USTF0",1725932756615,3.0,2340.5,2340.2,0.3865]
["bitfinex-derivatives","ETHF0:USTF0",1725932756923,3.0,2340.5,2340.3,0.42723]
["bitfinex-derivatives","ETHF0:USTF0",1725932757217,3.0,2340.5,2340.4,0.42721]
["bitfinex-derivatives","ETHF0:USTF0",1725932757419,3.0,2340.5,2340.3,0.42722]
["bitfinex-derivatives","ETHF0:USTF0",1725932757920,3.0,2340.5,2340.4,0.42721]
["bitfinex-derivatives","ETHF0:USTF0",1725932758420,3.0,2340.5,2340.2,0.81374]
["bitfinex-derivatives","ETHF0:USTF0",1725932758421,3.4272,2340.5,2340.2,0.81374]
["bitfinex-derivatives","ETHF0:USTF0",1725932758611,0.42726,2340.2,2339.8,44.882]
["bitfinex-derivatives","ETHF0:USTF0",1725932758921,3.0,2340.0,2339.9,0.42728]
["bitfinex-derivatives","ETHF0:USTF0",1725932759414,3.0,2340.2,2340.0,0.42728]
["bitfinex-derivatives","ETHF0:USTF0",1725932759807,3.0,2340.2,2340.1,0.3652]
["bitfinex-derivatives","ETHF0:USTF0",1725932760419,3.42724,2340.2,2340.1,0.3652]
["bitfinex-derivatives","ETHF0:USTF0",1725932760613,3.42724,2340.2,2339.8,41.22731]
["bitfinex-derivatives","ETHF0:USTF0",1725932760614,0.42727,2340.1,2339.8,41.22731]
["bitfinex-derivatives","ETHF0:USTF0",1725932760811,3.42729,2340.0,2339.8,0.3652]
["bitfinex-derivatives","ETHF0:USTF0",1725932761023,0.4273,2339.9,2339.8,0.3652]
["bitfinex-derivatives","ETHF0:USTF0",1725932761215,0.4273,2339.9,2339.5,4.4787]
["bitfinex-derivatives","ETHF0:USTF0",1725932761216,0.42731,2339.9,2339.6,0.42734]
["bitfinex-derivatives","ETHF0:USTF0",1725932761417,0.42731,2339.9,2339.5,44.882]
["bitfinex-derivatives","ETHF0:USTF0",1725932761418,3.0,2339.9,2339.5,44.882]
["bitfinex-derivatives","ETHF0:USTF0",1725932761723,3.0,2340.1,2339.5,45.0744]
["bitfinex-derivatives","ETHF0:USTF0",1725932761920,3.0,2340.1,2340.0,0.42728]
["bitfinex-derivatives","ETHF0:USTF0",1725932762113,3.0,2340.3,2340.0,4.2736]
["bitfinex-derivatives","ETHF0:USTF0",1725932762318,3.0,2340.3,2340.0,0.42728]
["bitfinex-derivatives","ETHF0:USTF0",1725932762319,0.42725,2340.2,2340.0,0.42728]
["bitfinex-derivatives","ETHF0:USTF0",1725932762517,3.0,2340.1,2340.0,0.42728]
["bitfinex-derivatives","ETHF0:USTF0",1725932762718,3.0,2340.1,2339.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725932762922,3.42735,2339.6,2339.4,0.7637]
["bitfinex-derivatives","ETHF0:USTF0",1725932763221,3.0,2339.6,2338.9,5.20177446]
["bitfinex-derivatives","ETHF0:USTF0",1725932763419,3.0,2339.3,2339.0,41.5653]
["bitfinex-derivatives","ETHF0:USTF0",1725932763721,3.0,2339.3,2339.2,0.42743]
["bitfinex-derivatives","ETHF0:USTF0",1725932764221,3.0,2339.3,2339.1,0.42744]
["bitfinex-derivatives","ETHF0:USTF0",1725932764822,3.42741,2339.3,2339.0,41.5653]
["bitfinex-derivatives","ETHF0:USTF0",1725932765023,3.0,2339.3,2339.1,0.42744]
["bitfinex-derivatives","ETHF0:USTF0",1725932765419,3.42741,2339.3,2339.0,41.99275]
["bitfinex-derivatives","ETHF0:USTF0",1725932765724,3.0,2339.3,2339.0,41.99275]
["bitfinex-derivatives","ETHF0:USTF0",1725932765914,3.42742,2339.3,2339.0,41.99275]
["bitfinex-derivatives","ETHF0:USTF0",1725932766115,0.42743,2339.2,2339.0,41.5653]
["bitfinex-derivatives","ETHF0:USTF0",1725932766318,0.42746,2339.0,2338.6,0.42752]
["bitfinex-derivatives","ETHF0:USTF0",1725932766621,3.42747,2339.0,2338.7,0.42751]
["bitfinex-derivatives","ETHF0:USTF0",1725932766814,3.42747,2339.0,2338.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725932767015,0.42748,2338.9,2338.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725932767229,3.42748,2339.0,2338.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725932769315,0.42748,2338.9,2338.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725932769514,3.42747,2339.0,2338.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725932771318,0.42748,2338.9,2338.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725932772527,3.42748,2339.0,2338.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725932773920,3.42747,2339.0,2338.8,41.22749]
["bitfinex-derivatives","ETHF0:USTF0",1725932775120,3.42747,2339.0,2338.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725932776013,3.42747,2339.0,2338.8,41.2275]
["bitfinex-derivatives","ETHF0:USTF0",1725932776426,3.0,2339.0,2338.9,0.42748]
["bitfinex-derivatives","ETHF0:USTF0",1725932778015,3.0,2339.2,2338.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725932778224,3.0,2339.2,2339.0,0.42745]
["bitfinex-derivatives","ETHF0:USTF0",1725932778516,3.0,2339.2,2339.1,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1725932778716,3.0,2339.2,2339.1,0.7461]
["bitfinex-derivatives","ETHF0:USTF0",1725932779127,3.42743,2339.2,2339.1,0.7461]
["bitfinex-derivatives","ETHF0:USTF0",1725932781624,4.49601,2339.2,2339.1,0.7461]
["bitfinex-derivatives","ETHF0:USTF0",1725932781930,1.06862,2339.1,2338.5,5.20177446]
["bitfinex-derivatives","ETHF0:USTF0",1725932782126,0.42751,2338.8,2338.6,1.18253]
["bitfinex-derivatives","ETHF0:USTF0",1725932782332,3.0,2338.7,2338.6,1.18253]
["bitfinex-derivatives","ETHF0:USTF0",1725932782534,3.0,2338.7,2338.6,41.98253]
["bitfinex-derivatives","ETHF0:USTF0",1725932782725,3.0,2338.7,2338.6,46.25853]
["bitfinex-derivatives","ETHF0:USTF0",1725932782923,3.0,2338.7,2338.6,41.98253]
["bitfinex-derivatives","ETHF0:USTF0",1725932784038,3.0,2338.7,2338.6,0.755]
["bitfinex-derivatives","ETHF0:USTF0",1725932784039,3.42752,2338.7,2338.6,0.755]
["bitfinex-derivatives","ETHF0:USTF0",1725932785327,0.42754,2338.6,2338.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725932785832,0.42757,2338.4,2338.3,0.7638]
["bitfinex-derivatives","ETHF0:USTF0",1725932786430,3.7687,2338.5,2338.3,0.7638]
["bitfinex-derivatives","ETHF0:USTF0",1725932786633,4.19626,2338.5,2338.3,0.7638]
["bitfinex-derivatives","ETHF0:USTF0",1725932786932,3.42756,2338.5,2338.3,1.19139]
["bitfinex-derivatives","ETHF0:USTF0",1725932787131,3.0,2338.5,2338.3,1.19139]
["bitfinex-derivatives","ETHF0:USTF0",1725932787339,3.42756,2338.5,2338.3,1.19139]
["bitfinex-derivatives","ETHF0:USTF0",1725932787731,3.42756,2338.5,2338.3,0.7638]
["bitfinex-derivatives","ETHF0:USTF0",1725932788628,3.42757,2338.5,2338.3,1.19139]
["bitfinex-derivatives","ETHF0:USTF0",1725932789229,3.0,2338.6,2338.4,0.42757]
["bitfinex-derivatives","ETHF0:USTF0",1725932789432,3.0,2338.6,2338.5,0.42756]
["bitfinex-derivatives","ETHF0:USTF0",1725932789634,3.0,2338.6,2338.4,0.42756]
["bitfinex-derivatives","ETHF0:USTF0",1725932790023,3.0,2338.6,2338.5,0.42756]
["bitfinex-derivatives","ETHF0:USTF0",1725932790333,3.0,2338.6,2338.4,0.42756]
["bitfinex-derivatives","ETHF0:USTF0",1725932790723,3.0,2338.6,2338.5,0.42756]
["bitfinex-derivatives","ETHF0:USTF0",1725932794338,3.0,2338.6,2338.3,0.7638]
["bitfinex-derivatives","ETHF0:USTF0",1725932794543,3.42755,2338.6,2338.4,0.42757]
["bitfinex-derivatives","ETHF0:USTF0",1725932795337,3.0,2338.6,2338.3,0.7638]
["bitfinex-derivatives","ETHF0:USTF0",1725932795537,3.0,2338.6,2338.5,0.42756]
["bitfinex-derivatives","ETHF0:USTF0",1725932796130,3.42754,2338.6,2338.4,0.42756]
["bitfinex-derivatives","ETHF0:USTF0",1725932798343,3.42754,2338.6,2338.5,0.42756]
["bitfinex-derivatives","ETHF0:USTF0",1725932798639,3.0,2338.6,2338.5,0.42756]
["bitfinex-derivatives","ETHF0:USTF0",1725932798936,3.42755,2338.6,2338.4,0.42756]
["bitfinex-derivatives","ETHF0:USTF0",1725932799143,0.42756,2338.5,2338.3,0.7638]
["bitfinex-derivatives","ETHF0:USTF0",1725932799440,3.0,2338.4,2338.3,1.19139]
["bitfinex-derivatives","ETHF0:USTF0",1725932799644,3.0,2338.4,2338.3,5.46819]
["bitfinex-derivatives","ETHF0:USTF0",1725932802446,3.0,2338.4,2338.3,4.70439]
["bitfinex-derivatives","ETHF0:USTF0",1725932803053,3.0,2338.4,2338.3,0.42759]
["bitfinex-derivatives","ETHF0:USTF0",1725932806444,3.0,2338.4,2338.2,0.42759]
["bitfinex-derivatives","ETHF0:USTF0",1725932806445,3.42758,2338.4,2338.2,0.42759]
["bitfinex-derivatives","ETHF0:USTF0",1725932806645,3.83118,2338.4,2338.2,0.42759]
["bitfinex-derivatives","ETHF0:USTF0",1725932806845,0.3983,2338.3,2338.2,0.42759]
["bitfinex-derivatives","ETHF0:USTF0",1725932810347,0.3983,2338.3,2338.2,1.54736446]
["bitfinex-derivatives","ETHF0:USTF0",1725932810650,0.3983,2338.3,2338.2,0.42759]
["bitfinex-derivatives","ETHF0:USTF0",1725932811349,3.83117,2338.4,2338.3,0.42759]
["bitfinex-derivatives","ETHF0:USTF0",1725932811552,3.0,2338.4,2338.3,0.42759]
["bitfinex-derivatives","ETHF0:USTF0",1725932812048,0.42757,2338.5,2338.4,0.42756]
["bitfinex-derivatives","ETHF0:USTF0",1725932812049,0.42756,2338.5,2338.4,0.42756]
["bitfinex-derivatives","ETHF0:USTF0",1725932813454,3.81575,2338.6,2338.4,0.42756]
["bitfinex-derivatives","ETHF0:USTF0",1725932813743,3.3882,2338.6,2338.5,0.42756]
["bitfinex-derivatives","ETHF0:USTF0",1725932813946,3.0,2338.6,2338.5,0.42756]
["bitfinex-derivatives","ETHF0:USTF0",1725932814343,3.42754,2338.6,2338.5,0.4018]
["bitfinex-derivatives","ETHF0:USTF0",1725932814541,3.0,2338.6,2338.5,0.82936]
["bitfinex-derivatives","ETHF0:USTF0",1725932814742,3.42754,2338.6,2338.5,0.82936]
["bitfinex-derivatives","ETHF0:USTF0",1725932814946,3.42754,2338.6,2338.5,0.4018]
["bitfinex-derivatives","ETHF0:USTF0",1725932815552,3.42754,2338.6,2338.5,0.82936]
["bitfinex-derivatives","ETHF0:USTF0",1725932815747,3.0,2338.6,2338.5,0.82936]
["bitfinex-derivatives","ETHF0:USTF0",1725932815950,0.3728,2338.9,2338.8,0.4275]
["bitfinex-derivatives","ETHF0:USTF0",1725932816147,3.0,2339.2,2338.7,1.11969249]
["bitfinex-derivatives","ETHF0:USTF0",1725932816444,3.4275,2338.8,2338.6,1.11969249]
["bitfinex-derivatives","ETHF0:USTF0",1725932816648,0.3718,2338.7,2338.6,1.54723249]
["bitfinex-derivatives","ETHF0:USTF0",1725932816851,0.3718,2338.7,2338.6,0.42754]
["bitfinex-derivatives","ETHF0:USTF0",1725932817662,0.79932,2338.7,2338.6,0.42754]
["bitfinex-derivatives","ETHF0:USTF0",1725932817845,0.42754,2338.6,2338.5,1.52149249]
["bitfinex-derivatives","ETHF0:USTF0",1725932818151,0.79933,2338.7,2338.5,1.94904249]
["bitfinex-derivatives","ETHF0:USTF0",1725932818352,0.3696,2338.6,2338.5,0.82935]
["bitfinex-derivatives","ETHF0:USTF0",1725932818744,0.3696,2338.6,2338.5,1.94904249]
["bitfinex-derivatives","ETHF0:USTF0",1725932820253,0.79714,2338.6,2338.5,1.52149249]
["bitfinex-derivatives","ETHF0:USTF0",1725932820459,0.3696,2338.6,2338.5,1.94905249]
["bitfinex-derivatives","ETHF0:USTF0",1725932820757,0.3696,2338.6,2338.5,0.82936]
["bitfinex-derivatives","ETHF0:USTF0",1725932821452,0.79714,2338.6,2338.5,1.11969249]
["bitfinex-derivatives","ETHF0:USTF0",1725932821653,0.42756,2338.5,2338.4,1.54725249]
["bitfinex-derivatives","ETHF0:USTF0",1725932821960,3.79715,2338.6,2338.4,1.54725249]
["bitfinex-derivatives","ETHF0:USTF0",1725932822154,3.79715,2338.6,2338.5,0.42756]
["bitfinex-derivatives","ETHF0:USTF0",1725932822658,3.79715,2338.6,2338.4,1.54725249]
["bitfinex-derivatives","ETHF0:USTF0",1725932823254,3.79715,2338.6,2338.4,1.11969249]
["bitfinex-derivatives","ETHF0:USTF0",1725932823459,3.79715,2338.6,2338.0,2.24327681]
["bitfinex-derivatives","ETHF0:USTF0",1725932823460,4.276,2338.5,2338.0,2.24327681]
["bitfinex-derivatives","ETHF0:USTF0",1725932823766,3.42763,2338.1,2337.9,1.12040645]
["bitfinex-derivatives","ETHF0:USTF0",1725932823954,3.42763,2338.1,2337.9,1.54807645]
["bitfinex-derivatives","ETHF0:USTF0",1725932823955,0.375,2338.0,2337.9,1.54807645]
["bitfinex-derivatives","ETHF0:USTF0",1725932824255,0.375,2338.0,2337.8,1.54807645]
["bitfinex-derivatives","ETHF0:USTF0",1725932824462,0.375,2338.0,2337.9,0.42767]
["bitfinex-derivatives","ETHF0:USTF0",1725932824655,0.375,2338.0,2337.9,1.54807645]
["bitfinex-derivatives","ETHF0:USTF0",1725932824864,3.0,2338.3,2337.9,1.12040645]
["bitfinex-derivatives","ETHF0:USTF0",1725932825158,0.42762,2338.2,2338.0,1.12040645]
["bitfinex-derivatives","ETHF0:USTF0",1725932825362,0.42762,2338.2,2338.0,1.49220645]
["bitfinex-derivatives","ETHF0:USTF0",1725932825750,0.42762,2338.2,2338.0,0.3718]
["bitfinex-derivatives","ETHF0:USTF0",1725932826151,3.8026,2338.3,2338.0,0.79944]
["bitfinex-derivatives","ETHF0:USTF0",1725932826359,3.375,2338.3,2338.0,0.79944]
["bitfinex-derivatives","ETHF0:USTF0",1725932826553,0.42761,2338.2,2338.1,0.402]
["bitfinex-derivatives","ETHF0:USTF0",1725932827462,5.34588,2338.2,2337.8,1.12040645]
["bitfinex-derivatives","ETHF0:USTF0",1725932827764,3.0,2337.9,2337.8,1.12040645]
["bitfinex-derivatives","ETHF0:USTF0",1725932828656,3.42767,2337.9,2337.8,1.12040645]
["bitfinex-derivatives","ETHF0:USTF0",1725932828852,3.80917,2337.9,2337.8,1.12040645]
["bitfinex-derivatives","ETHF0:USTF0",1725932829257,3.3815,2337.9,2337.7,1.95010645]
["bitfinex-derivatives","ETHF0:USTF0",1725932829458,3.3815,2337.9,2337.8,1.12040645]
["bitfinex-derivatives","ETHF0:USTF0",1725932829859,3.80917,2337.9,2337.8,1.12040645]
["bitfinex-derivatives","ETHF0:USTF0",1725932830164,3.80917,2337.9,2337.7,1.95010645]
["bitfinex-derivatives","ETHF0:USTF0",1725932830363,0.42768,2337.8,2337.7,1.52240645]
["bitfinex-derivatives","ETHF0:USTF0",1725932830756,3.80918,2337.9,2337.7,1.95010645]
["bitfinex-derivatives","ETHF0:USTF0",1725932831065,3.80917,2337.9,2337.7,1.95009645]
["bitfinex-derivatives","ETHF0:USTF0",1725932831366,3.80917,2337.9,2337.7,0.82969]
["bitfinex-derivatives","ETHF0:USTF0",1725932831574,3.80917,2337.9,2337.7,1.95009645]
["bitfinex-derivatives","ETHF0:USTF0",1725932832064,3.80917,2337.9,2337.7,0.82969]
["bitfinex-derivatives","ETHF0:USTF0",1725932832265,3.80917,2337.9,2337.7,0.402]
["bitfinex-derivatives","ETHF0:USTF0",1725932832266,0.42768,2337.8,2337.7,0.402]
["bitfinex-derivatives","ETHF0:USTF0",1725932832468,3.80917,2337.9,2337.7,0.8297]
["bitfinex-derivatives","ETHF0:USTF0",1725932832668,3.80917,2337.9,2337.7,0.402]
["bitfinex-derivatives","ETHF0:USTF0",1725932833071,3.80917,2337.9,2337.7,0.8297]
["bitfinex-derivatives","ETHF0:USTF0",1725932833959,3.80917,2337.9,2337.7,0.402]
["bitfinex-derivatives","ETHF0:USTF0",1725932834165,3.80917,2337.9,2337.7,0.8297]
["bitfinex-derivatives","ETHF0:USTF0",1725932834562,0.42768,2337.8,2337.7,0.402]
["bitfinex-derivatives","ETHF0:USTF0",1725932834963,3.80918,2337.9,2337.7,0.402]
["bitfinex-derivatives","ETHF0:USTF0",1725932835166,3.80917,2337.9,2337.8,0.42768]
["bitfinex-derivatives","ETHF0:USTF0",1725932835468,3.80917,2337.9,2337.7,0.82969]
["bitfinex-derivatives","ETHF0:USTF0",1725932835671,3.3815,2337.9,2337.7,0.402]
["bitfinex-derivatives","ETHF0:USTF0",1725932835970,3.80917,2337.9,2337.7,0.82969]
["bitfinex-derivatives","ETHF0:USTF0",1725932837271,0.42768,2337.8,2337.7,0.82969]
["bitfinex-derivatives","ETHF0:USTF0",1725932837664,3.80918,2337.9,2337.7,0.82969]
["bitfinex-derivatives","ETHF0:USTF0",1725932838266,3.3815,2337.9,2337.8,0.42768]
["bitfinex-derivatives","ETHF0:USTF0",1725932838564,3.80917,2337.9,2337.7,0.82969]
["bitfinex-derivatives","ETHF0:USTF0",1725932838965,0.42768,2337.8,2337.7,0.82969]
["bitfinex-derivatives","ETHF0:USTF0",1725932839869,0.42768,2337.8,2337.6,0.42772]
["bitfinex-derivatives","ETHF0:USTF0",1725932840074,1.8177,2337.7,2337.6,0.42772]
["bitfinex-derivatives","ETHF0:USTF0",1725932840378,1.8177,2337.7,2337.5,41.1947]
["bitfinex-derivatives","ETHF0:USTF0",1725932840566,1.8177,2337.7,2337.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725932841875,1.8177,2337.7,2337.6,0.42772]
["bitfinex-derivatives","ETHF0:USTF0",1725932844865,1.39,2337.7,2337.6,0.42772]
["bitfinex-derivatives","ETHF0:USTF0",1725932845077,1.8177,2337.7,2337.6,0.42772]
["bitfinex-derivatives","ETHF0:USTF0",1725932845664,1.39,2337.7,2337.6,0.42772]
["bitfinex-derivatives","ETHF0:USTF0",1725932855888,1.39,2337.7,2337.6,41.22772]
["bitfinex-derivatives","ETHF0:USTF0",1725932856189,1.00682922,2338.1,2337.9,0.42766]
["bitfinex-derivatives","ETHF0:USTF0",1725932856391,1.39,2338.0,2337.6,41.8693]
["bitfinex-derivatives","ETHF0:USTF0",1725932856589,1.39,2338.0,2337.9,0.42765]
["bitfinex-derivatives","ETHF0:USTF0",1725932856590,1.81765,2338.0,2337.9,0.42765]
["bitfinex-derivatives","ETHF0:USTF0",1725932857103,0.7504,2338.1,2338.0,0.42765]
["bitfinex-derivatives","ETHF0:USTF0",1725932857384,1.06893,2338.5,2338.1,0.42762]
["bitfinex-derivatives","ETHF0:USTF0",1725932857385,0.42761,2338.2,2338.1,0.42762]
["bitfinex-derivatives","ETHF0:USTF0",1725932857588,1.39,2338.1,2338.0,0.42763]
["bitfinex-derivatives","ETHF0:USTF0",1725932857979,1.39,2338.1,2337.8,1.21057]
["bitfinex-derivatives","ETHF0:USTF0",1725932858187,1.83466,2338.4,2337.8,1.21057]
["bitfinex-derivatives","ETHF0:USTF0",1725932858188,1.39,2337.9,2337.8,1.21057]
["bitfinex-derivatives","ETHF0:USTF0",1725932860386,0.3875,2338.4,2337.8,5.0605]
["bitfinex-derivatives","ETHF0:USTF0",1725932860585,1.39,2338.1,2337.8,0.7829]
["bitfinex-derivatives","ETHF0:USTF0",1725932860790,1.39,2337.9,2337.8,0.7829]
["bitfinex-derivatives","ETHF0:USTF0",1725932861091,1.39,2337.9,2337.8,1.21057]
["bitfinex-derivatives","ETHF0:USTF0",1725932862583,1.39,2337.9,2337.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725932862778,1.81769,2337.8,2337.6,41.22771]
["bitfinex-derivatives","ETHF0:USTF0",1725932863494,1.81769,2337.8,2337.3,1.12040645]
["bitfinex-derivatives","ETHF0:USTF0",1725932863495,4.2776,2337.7,2337.3,1.12040645]
["bitfinex-derivatives","ETHF0:USTF0",1725932863679,0.4278,2337.2,2336.9,1.91250645]
["bitfinex-derivatives","ETHF0:USTF0",1725932863882,1.39,2337.0,2336.9,2.34035645]
["bitfinex-derivatives","ETHF0:USTF0",1725932864096,1.39,2337.0,2336.9,1.21995]
["bitfinex-derivatives","ETHF0:USTF0",1725932864290,4.2792,2336.9,2336.6,1.68060968]
["bitfinex-derivatives","ETHF0:USTF0",1725932864484,1.39,2336.7,2336.4,4.4764]
["bitfinex-derivatives","ETHF0:USTF0",1725932864683,1.39,2336.6,2336.4,0.3944]
["bitfinex-derivatives","ETHF0:USTF0",1725932864883,1.39,2336.6,2336.4,41.1944]
["bitfinex-derivatives","ETHF0:USTF0",1725932865084,1.39,2336.6,2336.5,0.82562]
["bitfinex-derivatives","ETHF0:USTF0",1725932865284,1.39,2336.6,2336.5,0.3977]
["bitfinex-derivatives","ETHF0:USTF0",1725932865986,0.78,2336.9,2336.5,0.3977]
["bitfinex-derivatives","ETHF0:USTF0",1725932866283,3.01,2336.8,2336.5,0.82562]
["bitfinex-derivatives","ETHF0:USTF0",1725932866489,3.01,2336.8,2336.5,0.3977]
["bitfinex-derivatives","ETHF0:USTF0",1725932867289,3.01,2336.8,2336.6,0.4279]
["bitfinex-derivatives","ETHF0:USTF0",1725932867494,3.01,2336.8,2336.5,0.82562]
["bitfinex-derivatives","ETHF0:USTF0",1725932868806,3.01,2336.8,2336.6,0.4279]
["bitfinex-derivatives","ETHF0:USTF0",1725932869096,3.01,2336.8,2336.7,0.42788]
["bitfinex-derivatives","ETHF0:USTF0",1725932869596,3.01,2337.0,2336.7,0.42788]
["bitfinex-derivatives","ETHF0:USTF0",1725932869800,3.01,2337.0,2336.8,41.62616]
["bitfinex-derivatives","ETHF0:USTF0",1725932869993,3.01,2337.0,2336.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725932870197,0.3988,2337.2,2336.8,41.22786]
["bitfinex-derivatives","ETHF0:USTF0",1725932870392,3.01,2337.1,2336.9,0.3983]
["bitfinex-derivatives","ETHF0:USTF0",1725932870698,0.3809,2337.3,2336.9,0.82614]
["bitfinex-derivatives","ETHF0:USTF0",1725932871000,0.3809,2337.3,2337.0,0.80153]
["bitfinex-derivatives","ETHF0:USTF0",1725932871197,0.3809,2337.3,2337.0,0.3737]
["bitfinex-derivatives","ETHF0:USTF0",1725932871503,0.3809,2337.3,2337.0,0.80152]
["bitfinex-derivatives","ETHF0:USTF0",1725932872100,0.42776,2337.4,2337.0,0.80152]
["bitfinex-derivatives","ETHF0:USTF0",1725932872693,3.43774,2337.5,2337.1,0.4278]
["bitfinex-derivatives","ETHF0:USTF0",1725932872890,3.43774,2337.5,2337.0,0.80152]
["bitfinex-derivatives","ETHF0:USTF0",1725932873090,0.42776,2337.4,2337.0,0.80152]
["bitfinex-derivatives","ETHF0:USTF0",1725932874697,3.01,2337.5,2337.0,0.3737]
["bitfinex-derivatives","ETHF0:USTF0",1725932874997,0.779,2337.6,2337.3,0.42777]
["bitfinex-derivatives","ETHF0:USTF0",1725932875205,0.779,2337.6,2337.4,0.3804]
["bitfinex-derivatives","ETHF0:USTF0",1725932875397,1.20672,2337.6,2337.4,0.3804]
["bitfinex-derivatives","ETHF0:USTF0",1725932876001,0.779,2337.6,2337.4,0.3804]
["bitfinex-derivatives","ETHF0:USTF0",1725932876300,0.4277,2337.8,2337.4,0.80815]
["bitfinex-derivatives","ETHF0:USTF0",1725932876603,0.4277,2337.8,2337.5,0.42773]
["bitfinex-derivatives","ETHF0:USTF0",1725932876995,3.7875,2337.9,2337.4,0.3804]
["bitfinex-derivatives","ETHF0:USTF0",1725932877198,4.21518,2337.9,2337.6,0.42772]
["bitfinex-derivatives","ETHF0:USTF0",1725932877499,0.7775,2337.9,2337.7,0.42769]
["bitfinex-derivatives","ETHF0:USTF0",1725932877799,3.01,2338.1,2337.5,0.7679]
["bitfinex-derivatives","ETHF0:USTF0",1725932878009,1.02086385,2338.2,2337.5,3.7779]
["bitfinex-derivatives","ETHF0:USTF0",1725932878303,0.7674,2338.2,2338.0,0.42764]
["bitfinex-derivatives","ETHF0:USTF0",1725932878607,1.19501,2338.2,2338.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725932878998,1.19501,2338.2,2337.9,0.42765]
["bitfinex-derivatives","ETHF0:USTF0",1725932879201,0.7674,2338.2,2338.0,0.42763]
["bitfinex-derivatives","ETHF0:USTF0",1725932879503,0.7674,2338.2,2338.0,41.22763]
["bitfinex-derivatives","ETHF0:USTF0",1725932879504,0.3972,2338.2,2338.0,41.22763]
["bitfinex-derivatives","ETHF0:USTF0",1725932880400,0.82482,2338.2,2338.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725932880705,0.3972,2338.2,2338.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725932880906,0.82483,2338.2,2338.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725932881205,0.42763,2338.1,2338.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725932881415,0.3972,2338.2,2338.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725932881416,0.82482,2338.2,2338.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725932881702,0.82482,2338.2,2337.5,4.8499]
["bitfinex-derivatives","ETHF0:USTF0",1725932881703,0.42767,2337.9,2337.5,4.8499]
["bitfinex-derivatives","ETHF0:USTF0",1725932881907,0.42767,2337.9,2337.6,0.42771]
["bitfinex-derivatives","ETHF0:USTF0",1725932882204,0.4277,2337.8,2337.5,1.19563]
["bitfinex-derivatives","ETHF0:USTF0",1725932882408,0.8235,2337.8,2337.6,0.42772]
["bitfinex-derivatives","ETHF0:USTF0",1725932882712,0.3958,2337.8,2337.6,0.42772]
["bitfinex-derivatives","ETHF0:USTF0",1725932883305,0.82349,2337.8,2337.6,0.42772]
["bitfinex-derivatives","ETHF0:USTF0",1725932883507,0.3958,2337.8,2337.6,0.42771]
["bitfinex-derivatives","ETHF0:USTF0",1725932883698,0.42768,2337.9,2337.7,0.4277]
["bitfinex-derivatives","ETHF0:USTF0",1725932884291,0.42769,2337.8,2337.6,0.42771]
["bitfinex-derivatives","ETHF0:USTF0",1725932884497,0.42768,2337.9,2337.6,0.42771]
["bitfinex-derivatives","ETHF0:USTF0",1725932884703,0.42768,2337.9,2337.7,0.4277]
["bitfinex-derivatives","ETHF0:USTF0",1725932884904,0.42768,2337.9,2337.6,0.42771]
["bitfinex-derivatives","ETHF0:USTF0",1725932886307,0.42768,2337.9,2337.7,0.4277]
["bitfinex-derivatives","ETHF0:USTF0",1725932886510,0.42768,2337.9,2337.5,41.5679]
["bitfinex-derivatives","ETHF0:USTF0",1725932887008,0.42769,2337.8,2337.6,0.42771]
["bitfinex-derivatives","ETHF0:USTF0",1725932887309,0.42768,2337.9,2337.6,0.42771]
["bitfinex-derivatives","ETHF0:USTF0",1725932888002,0.4277,2337.8,2337.5,41.99563]
["bitfinex-derivatives","ETHF0:USTF0",1725932888309,0.4277,2337.8,2337.6,0.42771]
["bitfinex-derivatives","ETHF0:USTF0",1725932888512,0.42768,2337.9,2337.6,0.42771]
["bitfinex-derivatives","ETHF0:USTF0",1725932888903,2.21358951,2337.8,2337.7,0.4277]
["bitfinex-derivatives","ETHF0:USTF0",1725932890011,2.21358951,2337.8,2337.6,0.42771]
["bitfinex-derivatives","ETHF0:USTF0",1725932890413,2.21358951,2337.8,2337.7,0.4277]
["bitfinex-derivatives","ETHF0:USTF0",1725932890602,2.64126951,2337.9,2337.7,0.4277]
["bitfinex-derivatives","ETHF0:USTF0",1725932891209,2.21358951,2337.9,2337.8,0.42768]
["bitfinex-derivatives","ETHF0:USTF0",1725932891410,2.64121951,2338.1,2337.9,0.42766]
["bitfinex-derivatives","ETHF0:USTF0",1725932891817,0.42765,2338.0,2337.8,0.42767]
["bitfinex-derivatives","ETHF0:USTF0",1725932892111,3.03493951,2338.0,2337.8,0.42767]
["bitfinex-derivatives","ETHF0:USTF0",1725932892514,2.60728951,2338.0,2337.9,0.42767]
["bitfinex-derivatives","ETHF0:USTF0",1725932892714,2.21358951,2338.1,2337.6,1.06929]
["bitfinex-derivatives","ETHF0:USTF0",1725932892912,2.64121951,2338.1,2337.9,0.42765]
["bitfinex-derivatives","ETHF0:USTF0",1725932893413,2.21358951,2338.1,2337.9,0.42765]
["bitfinex-derivatives","ETHF0:USTF0",1725932893616,2.64121951,2338.1,2337.9,0.42765]
["bitfinex-derivatives","ETHF0:USTF0",1725932894515,2.21358951,2338.1,2338.0,0.42765]
["bitfinex-derivatives","ETHF0:USTF0",1725932894729,2.64122951,2338.1,2337.9,0.42765]
["bitfinex-derivatives","ETHF0:USTF0",1725932895018,2.64123951,2338.1,2337.8,0.42767]
["bitfinex-derivatives","ETHF0:USTF0",1725932895207,2.64123951,2338.1,2337.6,0.42771]
["bitfinex-derivatives","ETHF0:USTF0",1725932895208,0.4277,2337.8,2337.6,0.42771]
["bitfinex-derivatives","ETHF0:USTF0",1725932895409,0.4034,2337.7,2337.6,0.42771]
["bitfinex-derivatives","ETHF0:USTF0",1725932895709,0.42775,2337.5,2337.2,0.42778]
["bitfinex-derivatives","ETHF0:USTF0",1725932896011,0.42775,2337.5,2337.3,0.42777]
["bitfinex-derivatives","ETHF0:USTF0",1725932896317,0.42774,2337.5,2337.3,0.42777]
["bitfinex-derivatives","ETHF0:USTF0",1725932896617,2.64131951,2337.6,2337.3,0.42777]
["bitfinex-derivatives","ETHF0:USTF0",1725932896918,0.42773,2337.6,2337.3,0.42777]
["bitfinex-derivatives","ETHF0:USTF0",1725932898827,1.1733,2337.7,2337.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725932899119,0.42774,2337.6,2337.3,0.42777]
["bitfinex-derivatives","ETHF0:USTF0",1725932899416,0.42775,2337.5,2337.2,0.42778]
["bitfinex-derivatives","ETHF0:USTF0",1725932899814,0.42773,2337.6,2337.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725932900110,0.7805,2337.7,2337.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725932900305,0.7805,2337.7,2337.5,0.42773]
["bitfinex-derivatives","ETHF0:USTF0",1725932900524,0.7805,2337.7,2337.5,0.42772]
["bitfinex-derivatives","ETHF0:USTF0",1725932900711,0.3771,2337.7,2337.5,0.42772]
["bitfinex-derivatives","ETHF0:USTF0",1725932900911,0.8048,2337.7,2337.6,0.3719]
["bitfinex-derivatives","ETHF0:USTF0",1725932901211,0.8048,2337.7,2337.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725932901412,0.3771,2337.7,2337.5,0.42773]
["bitfinex-derivatives","ETHF0:USTF0",1725932901618,0.62361251,2338.0,2337.3,1.06944]
["bitfinex-derivatives","ETHF0:USTF0",1725932901917,0.80415,2338.0,2337.7,0.42769]
["bitfinex-derivatives","ETHF0:USTF0",1725932902716,0.42767,2337.9,2337.7,0.42769]
["bitfinex-derivatives","ETHF0:USTF0",1725932902915,0.42767,2337.9,2337.6,0.80951]
["bitfinex-derivatives","ETHF0:USTF0",1725932903515,0.42767,2337.9,2337.7,0.4277]
["bitfinex-derivatives","ETHF0:USTF0",1725932903716,0.3765,2338.0,2337.7,0.4277]
["bitfinex-derivatives","ETHF0:USTF0",1725932904224,0.42767,2337.9,2337.6,0.80951]
["bitfinex-derivatives","ETHF0:USTF0",1725932904426,0.42767,2337.9,2337.7,0.4277]
["bitfinex-derivatives","ETHF0:USTF0",1725932904921,0.80416,2338.0,2337.7,0.4277]
["bitfinex-derivatives","ETHF0:USTF0",1725932905509,0.80416,2338.0,2337.6,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1725932905714,0.80416,2338.0,2337.7,0.42769]
["bitfinex-derivatives","ETHF0:USTF0",1725932906522,0.80416,2338.0,2337.9,0.42767]
["bitfinex-derivatives","ETHF0:USTF0",1725932906733,3.4108,2338.1,2337.6,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1725932906914,0.42758,2338.4,2337.6,4.46107]
["bitfinex-derivatives","ETHF0:USTF0",1725932907226,0.42757,2338.4,2338.1,0.42762]
["bitfinex-derivatives","ETHF0:USTF0",1725932907423,3.62036391,2338.5,2338.2,0.7426]
["bitfinex-derivatives","ETHF0:USTF0",1725932907424,0.42759,2338.3,2338.2,0.7426]
["bitfinex-derivatives","ETHF0:USTF0",1725932908124,0.42759,2338.4,2338.2,0.7426]
["bitfinex-derivatives","ETHF0:USTF0",1725932908329,0.3948,2338.5,2338.4,0.42757]
["bitfinex-derivatives","ETHF0:USTF0",1725932908518,2.21358951,2338.9,2338.3,0.3988]
["bitfinex-derivatives","ETHF0:USTF0",1725932908719,0.42747,2339.0,2338.7,0.42751]
["bitfinex-derivatives","ETHF0:USTF0",1725932908926,3.01,2338.9,2338.6,0.42754]
["bitfinex-derivatives","ETHF0:USTF0",1725932909228,3.01,2338.9,2338.7,0.42752]
["bitfinex-derivatives","ETHF0:USTF0",1725932909528,0.42751,2338.8,2338.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725932909922,3.01,2338.7,2338.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725932910225,0.42755,2338.6,2338.4,41.22757]
["bitfinex-derivatives","ETHF0:USTF0",1725932910418,4.01991642,2338.7,2338.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725932910419,0.42756,2338.5,2338.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725932910619,0.42755,2338.6,2338.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725932911041,4.70355,2338.6,2338.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725932911641,4.70355,2338.6,2338.4,41.22757]
["bitfinex-derivatives","ETHF0:USTF0",1725932911930,0.42755,2338.6,2338.4,41.22757]
["bitfinex-derivatives","ETHF0:USTF0",1725932912130,8.0339983,2338.6,2338.4,41.22757]
["bitfinex-derivatives","ETHF0:USTF0",1725932913334,8.0339983,2338.6,2338.4,0.42757]
["bitfinex-derivatives","ETHF0:USTF0",1725932914926,3.3304483,2338.5,2338.4,0.42757]
["bitfinex-derivatives","ETHF0:USTF0",1725932915631,7.6064483,2338.5,2338.4,0.42757]
["bitfinex-derivatives","ETHF0:USTF0",1725932916031,4.276,2338.5,2338.4,0.42757]
["bitfinex-derivatives","ETHF0:USTF0",1725932916235,7.6064483,2338.5,2338.4,0.42757]
["bitfinex-derivatives","ETHF0:USTF0",1725932916838,3.3304483,2338.6,2338.5,0.42756]
["bitfinex-derivatives","ETHF0:USTF0",1725932917238,3.7250483,2338.7,2338.6,0.42754]
["bitfinex-derivatives","ETHF0:USTF0",1725932917442,3.3304483,2338.7,2338.6,0.42754]
["bitfinex-derivatives","ETHF0:USTF0",1725932917734,3.3304483,2338.8,2338.7,0.42752]
["bitfinex-derivatives","ETHF0:USTF0",1725932919030,4.29083003,2338.9,2338.7,0.42752]
["bitfinex-derivatives","ETHF0:USTF0",1725932919031,2.63903383,2338.9,2338.7,0.42752]
["bitfinex-derivatives","ETHF0:USTF0",1725932922237,6.48753383,2338.8,2338.2,4.8246]
["bitfinex-derivatives","ETHF0:USTF0",1725932922448,0.42756,2338.5,2338.3,0.42758]
["bitfinex-derivatives","ETHF0:USTF0",1725932922831,0.79846,2338.5,2338.3,0.42758]
["bitfinex-derivatives","ETHF0:USTF0",1725932923835,0.42757,2338.4,2338.3,0.42758]
["bitfinex-derivatives","ETHF0:USTF0",1725932924140,8.35574,2338.4,2338.0,0.42764]
["bitfinex-derivatives","ETHF0:USTF0",1725932924343,1.43691,2338.3,2337.8,0.7578]
["bitfinex-derivatives","ETHF0:USTF0",1725932924549,0.42762,2338.2,2338.0,0.42764]
["bitfinex-derivatives","ETHF0:USTF0",1725932925135,0.42763,2338.1,2337.9,0.42766]
["bitfinex-derivatives","ETHF0:USTF0",1725932925339,0.42765,2338.0,2337.8,41.98547]
["bitfinex-derivatives","ETHF0:USTF0",1725932926245,0.42765,2338.0,2337.8,41.22767]
["bitfinex-derivatives","ETHF0:USTF0",1725932927151,2.63918383,2338.0,2337.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725932927534,2.21153383,2338.0,2337.8,41.22768]
["bitfinex-derivatives","ETHF0:USTF0",1725932927942,2.21153383,2338.0,2337.7,0.42769]
["bitfinex-derivatives","ETHF0:USTF0",1725932928234,2.21153383,2338.0,2337.7,0.4277]
["bitfinex-derivatives","ETHF0:USTF0",1725932928235,2.63918383,2338.0,2337.7,0.4277]
["bitfinex-derivatives","ETHF0:USTF0",1725932928447,2.63918383,2338.0,2337.7,41.2277]
["bitfinex-derivatives","ETHF0:USTF0",1725932928843,2.63918383,2338.0,2337.8,0.42768]
["bitfinex-derivatives","ETHF0:USTF0",1725932931148,2.21153383,2338.0,2337.9,0.42767]
["bitfinex-derivatives","ETHF0:USTF0",1725932931541,4.2776,2338.0,2337.9,0.42767]
["bitfinex-derivatives","ETHF0:USTF0",1725932931743,6.48913383,2338.0,2337.9,0.42767]
["bitfinex-derivatives","ETHF0:USTF0",1725932932041,6.48913383,2338.0,2337.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725932932042,2.21153383,2338.1,2337.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725932932247,2.21153383,2338.2,2338.1,0.42763]
["bitfinex-derivatives","ETHF0:USTF0",1725932932446,6.91594383,2338.2,2338.0,0.42764]
["bitfinex-derivatives","ETHF0:USTF0",1725932932645,2.63914383,2338.2,2338.1,0.3857]
["bitfinex-derivatives","ETHF0:USTF0",1725932933042,6.91594383,2338.2,2338.1,0.3857]
["bitfinex-derivatives","ETHF0:USTF0",1725932933250,4.70441,2338.2,2338.1,0.3857]
["bitfinex-derivatives","ETHF0:USTF0",1725932933750,7.46882729,2338.2,2338.1,0.3857]
["bitfinex-derivatives","ETHF0:USTF0",1725932934050,0.42765,2338.0,2337.9,0.42766]
["bitfinex-derivatives","ETHF0:USTF0",1725932934255,2.76370603,2338.0,2337.9,0.42766]
["bitfinex-derivatives","ETHF0:USTF0",1725932934842,2.76370603,2338.0,2337.9,0.79356]
["bitfinex-derivatives","ETHF0:USTF0",1725932935248,2.76370603,2338.1,2338.0,0.42765]
["bitfinex-derivatives","ETHF0:USTF0",1725932935552,2.76370603,2338.1,2337.9,0.79355]
["bitfinex-derivatives","ETHF0:USTF0",1725932935943,2.76370603,2338.1,2338.0,0.42765]
["bitfinex-derivatives","ETHF0:USTF0",1725932936143,0.42762,2338.2,2337.9,0.79355]
["bitfinex-derivatives","ETHF0:USTF0",1725932936353,2.76413489,2338.0,2337.9,0.3659]
["bitfinex-derivatives","ETHF0:USTF0",1725932936553,3.19177489,2338.1,2337.9,0.79356]
["bitfinex-derivatives","ETHF0:USTF0",1725932936943,2.76413489,2338.0,2337.9,0.79356]
["bitfinex-derivatives","ETHF0:USTF0",1725932937446,3.19177489,2338.1,2337.9,0.79356]
["bitfinex-derivatives","ETHF0:USTF0",1725932937642,2.76413489,2338.0,2337.9,0.79356]
["bitfinex-derivatives","ETHF0:USTF0",1725932939845,3.19176489,2338.1,2337.9,0.79356]
["bitfinex-derivatives","ETHF0:USTF0",1725932940052,2.76413489,2338.1,2337.9,0.79356]
["bitfinex-derivatives","ETHF0:USTF0",1725932940255,2.76413489,2338.1,2337.9,0.3659]
["bitfinex-derivatives","ETHF0:USTF0",1725932940454,3.19176489,2338.1,2337.9,0.3659]
["bitfinex-derivatives","ETHF0:USTF0",1725932940754,2.76413489,2338.0,2337.9,0.79355]
["bitfinex-derivatives","ETHF0:USTF0",1725932941146,0.42765,2338.0,2337.9,0.3659]
["bitfinex-derivatives","ETHF0:USTF0",1725932941354,0.42764,2338.1,2337.9,0.79357]
["bitfinex-derivatives","ETHF0:USTF0",1725932941555,0.42764,2338.1,2337.9,0.3659]
["bitfinex-derivatives","ETHF0:USTF0",1725932941756,0.42764,2338.1,2337.9,0.79355]
["bitfinex-derivatives","ETHF0:USTF0",1725932943451,0.42765,2338.0,2337.9,0.79355]
["bitfinex-derivatives","ETHF0:USTF0",1725932943650,0.42765,2338.0,2337.9,0.3659]
["bitfinex-derivatives","ETHF0:USTF0",1725932943848,0.42767,2337.9,2337.8,0.3857]
["bitfinex-derivatives","ETHF0:USTF0",1725932944056,3.01,2338.1,2337.8,0.3857]
["bitfinex-derivatives","ETHF0:USTF0",1725932944057,0.42766,2338.0,2337.8,0.81338]
["bitfinex-derivatives","ETHF0:USTF0",1725932944854,0.42767,2337.9,2337.8,0.81338]
["bitfinex-derivatives","ETHF0:USTF0",1725932945155,3.01,2337.9,2337.1,1.12016487]
["bitfinex-derivatives","ETHF0:USTF0",1725932945352,3.01,2337.9,2337.0,1.68060968]
["bitfinex-derivatives","ETHF0:USTF0",1725932945353,3.43777,2337.4,2337.0,0.4042]
["bitfinex-derivatives","ETHF0:USTF0",1725932945548,2.21009548,2337.4,2337.1,0.4278]
["bitfinex-derivatives","ETHF0:USTF0",1725932945744,2.21009548,2337.4,2337.0,0.4042]
["bitfinex-derivatives","ETHF0:USTF0",1725932945745,0.42776,2337.4,2337.0,0.4042]
["bitfinex-derivatives","ETHF0:USTF0",1725932945950,2.63785548,2337.4,2337.0,0.4042]
["bitfinex-derivatives","ETHF0:USTF0",1725932946161,3.02835548,2337.4,2337.0,0.4042]
["bitfinex-derivatives","ETHF0:USTF0",1725932946353,0.3905,2337.4,2337.0,0.4042]
["bitfinex-derivatives","ETHF0:USTF0",1725932946555,1.02873505,2337.4,2337.0,0.4042]
["bitfinex-derivatives","ETHF0:USTF0",1725932949258,2.21009548,2337.3,2337.0,0.4042]
["bitfinex-derivatives","ETHF0:USTF0",1725932949850,0.4278,2337.2,2337.0,0.4042]
["bitfinex-derivatives","ETHF0:USTF0",1725932950057,5.22009548,2337.2,2336.8,0.7502]
["bitfinex-derivatives","ETHF0:USTF0",1725932950257,0.42783,2337.0,2336.8,0.3827]
["bitfinex-derivatives","ETHF0:USTF0",1725932950455,0.42783,2337.0,2336.7,0.3875]
["bitfinex-derivatives","ETHF0:USTF0",1725932951056,2.63791548,2337.1,2336.7,0.3875]
["bitfinex-derivatives","ETHF0:USTF0",1725932951256,0.42782,2337.1,2336.7,0.3875]
["bitfinex-derivatives","ETHF0:USTF0",1725932952257,3.43781,2337.2,2336.7,0.81538]
["bitfinex-derivatives","ETHF0:USTF0",1725932952461,3.01,2337.2,2336.8,0.42786]
["bitfinex-derivatives","ETHF0:USTF0",1725932952655,3.4378,2337.2,2336.8,0.42786]
["bitfinex-derivatives","ETHF0:USTF0",1725932952856,3.4378,2337.2,2336.9,0.3725]
["bitfinex-derivatives","ETHF0:USTF0",1725932953763,3.4378,2337.2,2336.9,41.1725]
["bitfinex-derivatives","ETHF0:USTF0",1725932954661,2.58829548,2337.3,2336.9,41.60034]
["bitfinex-derivatives","ETHF0:USTF0",1725932954662,0.80599,2337.3,2336.9,41.60034]
["bitfinex-derivatives","ETHF0:USTF0",1725932954963,2.21009548,2337.5,2337.1,0.42781]
["bitfinex-derivatives","ETHF0:USTF0",1725932955166,0.42776,2337.4,2337.2,0.3753]
["bitfinex-derivatives","ETHF0:USTF0",1725932957067,0.42777,2337.3,2337.2,0.3753]
["bitfinex-derivatives","ETHF0:USTF0",1725932957263,0.4278,2337.2,2337.0,0.3833]
["bitfinex-derivatives","ETHF0:USTF0",1725932957452,0.42781,2337.1,2337.0,0.3752]
["bitfinex-derivatives","ETHF0:USTF0",1725932957864,4.86775,2337.3,2336.9,41.1725]
["bitfinex-derivatives","ETHF0:USTF0",1725932958058,4.86775,2337.3,2336.9,0.3725]
["bitfinex-derivatives","ETHF0:USTF0",1725932958257,0.42784,2337.0,2336.7,1.18987]
["bitfinex-derivatives","ETHF0:USTF0",1725932958465,0.42784,2337.0,2336.7,41.98987]
["bitfinex-derivatives","ETHF0:USTF0",1725932958654,4.86775,2337.3,2336.7,41.562]
["bitfinex-derivatives","ETHF0:USTF0",1725932958855,0.42784,2337.0,2336.7,41.98988]
["bitfinex-derivatives","ETHF0:USTF0",1725932959565,3.7983,2337.3,2336.7,41.562]
["bitfinex-derivatives","ETHF0:USTF0",1725932959867,0.4278,2337.2,2336.9,0.42783]
["bitfinex-derivatives","ETHF0:USTF0",1725932960061,1.195,2337.2,2336.9,0.42783]
["bitfinex-derivatives","ETHF0:USTF0",1725932960264,3.43774,2337.5,2337.2,0.42778]
["bitfinex-derivatives","ETHF0:USTF0",1725932960468,0.42775,2337.5,2337.3,0.3771]
["bitfinex-derivatives","ETHF0:USTF0",1725932961067,0.42775,2337.5,2337.3,0.7477]
["bitfinex-derivatives","ETHF0:USTF0",1725932961267,0.42775,2337.5,2337.3,1.1443]
["bitfinex-derivatives","ETHF0:USTF0",1725932962168,0.42776,2337.4,2337.3,1.1443]
["bitfinex-derivatives","ETHF0:USTF0",1725932962677,0.42775,2337.5,2337.3,1.1443]
["bitfinex-derivatives","ETHF0:USTF0",1725932962869,0.3884,2337.6,2337.5,0.42774]
["bitfinex-derivatives","ETHF0:USTF0",1725932963066,0.4277,2337.7,2337.5,0.42773]
["bitfinex-derivatives","ETHF0:USTF0",1725932965074,0.42773,2337.6,2337.4,0.42775]
["bitfinex-derivatives","ETHF0:USTF0",1725932965386,3.43771,2337.7,2337.4,0.42775]
["bitfinex-derivatives","ETHF0:USTF0",1725932966371,3.43771,2337.7,2337.5,0.42773]
["bitfinex-derivatives","ETHF0:USTF0",1725932966372,3.01,2337.7,2337.5,0.42773]
["bitfinex-derivatives","ETHF0:USTF0",1725932966761,3.4377,2337.7,2337.5,0.42773]
["bitfinex-derivatives","ETHF0:USTF0",1725932966970,3.01,2337.7,2337.5,0.42773]
["bitfinex-derivatives","ETHF0:USTF0",1725932967670,3.4377,2337.7,2337.5,0.42773]
["bitfinex-derivatives","ETHF0:USTF0",1725932969169,3.4377,2337.7,2337.4,0.42774]
["bitfinex-derivatives","ETHF0:USTF0",1725932969366,0.42773,2337.6,2337.3,1.57206]
["bitfinex-derivatives","ETHF0:USTF0",1725932969571,3.01,2337.7,2337.3,0.3771]
["bitfinex-derivatives","ETHF0:USTF0",1725932969572,0.42776,2337.4,2337.3,0.3771]
["bitfinex-derivatives","ETHF0:USTF0",1725932970262,0.82556,2337.4,2337.3,0.3771]
["bitfinex-derivatives","ETHF0:USTF0",1725932971473,4.6762,2337.4,2336.7,41.92016487]
["bitfinex-derivatives","ETHF0:USTF0",1725932971664,1.06951,2337.2,2336.8,0.3679]
["bitfinex-derivatives","ETHF0:USTF0",1725932971869,3.01,2337.3,2336.8,0.3679]
["bitfinex-derivatives","ETHF0:USTF0",1725932972071,0.42784,2337.0,2336.8,0.79576]
["bitfinex-derivatives","ETHF0:USTF0",1725932972366,0.42784,2337.0,2336.8,0.3679]
["bitfinex-derivatives","ETHF0:USTF0",1725932972873,0.42784,2337.0,2336.8,0.79576]
["bitfinex-derivatives","ETHF0:USTF0",1725932973600,3.8093,2337.4,2337.0,0.42783]
["bitfinex-derivatives","ETHF0:USTF0",1725932973773,0.4278,2337.2,2337.1,0.387]
["bitfinex-derivatives","ETHF0:USTF0",1725932975383,3.43777,2337.4,2337.1,0.387]
["bitfinex-derivatives","ETHF0:USTF0",1725932975572,0.42775,2337.5,2337.3,0.42777]
["bitfinex-derivatives","ETHF0:USTF0",1725932975774,0.42775,2337.5,2337.4,0.3805]
["bitfinex-derivatives","ETHF0:USTF0",1725932977372,3.43773,2337.6,2337.4,0.80825]
["bitfinex-derivatives","ETHF0:USTF0",1725932978183,3.43773,2337.6,2337.4,0.3805]
["bitfinex-derivatives","ETHF0:USTF0",1725932980280,5.64782548,2337.6,2337.4,0.3805]
["bitfinex-derivatives","ETHF0:USTF0",1725932980685,3.43773,2337.6,2337.4,0.3805]
["bitfinex-derivatives","ETHF0:USTF0",1725932981283,3.43773,2337.6,2337.1,0.387]
["bitfinex-derivatives","ETHF0:USTF0",1725932981284,6.48849548,2337.5,2337.1,0.8148]
["bitfinex-derivatives","ETHF0:USTF0",1725932981482,0.42778,2337.3,2337.1,0.8148]
["bitfinex-derivatives","ETHF0:USTF0",1725932981674,5.64857191,2337.5,2337.3,0.42777]
["bitfinex-derivatives","ETHF0:USTF0",1725932981880,3.43775,2337.5,2337.3,0.42777]
["bitfinex-derivatives","ETHF0:USTF0",1725932982679,5.64857191,2337.5,2337.3,0.42777]
["bitfinex-derivatives","ETHF0:USTF0",1725932982884,3.43775,2337.5,2337.3,0.42777]
["bitfinex-derivatives","ETHF0:USTF0",1725932983081,0.42776,2337.4,2337.3,0.42777]
["bitfinex-derivatives","ETHF0:USTF0",1725932983678,5.64857191,2337.5,2337.3,0.42777]
["bitfinex-derivatives","ETHF0:USTF0",1725932984275,2.63858191,2337.4,2337.3,0.42777]
["bitfinex-derivatives","ETHF0:USTF0",1725932984678,0.42776,2337.4,2337.3,0.42777]
["bitfinex-derivatives","ETHF0:USTF0",1725932985285,2.63858191,2337.4,2337.3,0.42777]
["bitfinex-derivatives","ETHF0:USTF0",1725932986488,0.42776,2337.4,2337.3,0.42777]
["bitfinex-derivatives","ETHF0:USTF0",1725932987282,3.01,2337.5,2337.1,0.387]
["bitfinex-derivatives","ETHF0:USTF0",1725932987683,0.42776,2337.4,2337.2,0.42779]
["bitfinex-derivatives","ETHF0:USTF0",1725932987984,3.01,2337.5,2337.1,0.387]
["bitfinex-derivatives","ETHF0:USTF0",1725932987985,3.01,2337.5,2337.3,0.42777]
["bitfinex-derivatives","ETHF0:USTF0",1725932988292,3.43774,2337.5,2337.4,0.3762]
["bitfinex-derivatives","ETHF0:USTF0",1725932990386,7.05830191,2337.7,2337.4,0.3762]
["bitfinex-derivatives","ETHF0:USTF0",1725932990693,0.42774,2337.5,2337.4,0.3762]
["bitfinex-derivatives","ETHF0:USTF0",1725932995293,0.42774,2337.5,2337.4,0.80396]
["bitfinex-derivatives","ETHF0:USTF0",1725932997693,0.42774,2337.5,2337.4,0.3762]
["bitfinex-derivatives","ETHF0:USTF0",1725932999097,0.42774,2337.5,2337.4,0.80396]
["bitfinex-derivatives","ETHF0:USTF0",1725933000299,0.42774,2337.5,2337.4,0.42776]
["bitfinex-derivatives","ETHF0:USTF0",1725933000300,1.81774,2337.5,2337.4,0.42776]
["bitfinex-derivatives","ETHF0:USTF0",1725933000701,0.42777,2337.3,2337.2,0.383]
["bitfinex-derivatives","ETHF0:USTF0",1725933000896,1.81777,2337.3,2337.2,0.383]
["bitfinex-derivatives","ETHF0:USTF0",1725933001701,4.58038935,2337.3,2337.2,0.383]
["bitfinex-derivatives","ETHF0:USTF0",1725933003099,4.15261935,2337.3,2337.2,0.81079]
["bitfinex-derivatives","ETHF0:USTF0",1725933003498,4.58038935,2337.3,2337.2,0.81079]
["bitfinex-derivatives","ETHF0:USTF0",1725933004600,4.58038935,2337.3,2337.2,0.383]
["bitfinex-derivatives","ETHF0:USTF0",1725933004801,4.58965574,2337.3,2337.2,0.383]
["bitfinex-derivatives","ETHF0:USTF0",1725933004997,1.81777,2337.3,2337.2,0.383]
["bitfinex-derivatives","ETHF0:USTF0",1725933005198,1.81777,2337.3,2337.2,0.81079]
["bitfinex-derivatives","ETHF0:USTF0",1725933006299,1.81777,2337.3,2337.2,0.42779]
["bitfinex-derivatives","ETHF0:USTF0",1725933006607,1.81777,2337.3,2336.9,0.3997]
["bitfinex-derivatives","ETHF0:USTF0",1725933006608,1.39,2337.3,2336.9,0.3997]
["bitfinex-derivatives","ETHF0:USTF0",1725933006901,4.58998002,2337.1,2336.9,0.7953]
["bitfinex-derivatives","ETHF0:USTF0",1725933007104,4.16181783,2337.1,2337.0,0.42783]
["bitfinex-derivatives","ETHF0:USTF0",1725933007303,4.16159781,2337.1,2337.0,0.42783]
["bitfinex-derivatives","ETHF0:USTF0",1725933007691,1.81783,2337.1,2336.9,1.22314]
["bitfinex-derivatives","ETHF0:USTF0",1725933007894,2.77120805,2337.0,2336.9,1.22314]
["bitfinex-derivatives","ETHF0:USTF0",1725933008403,4.58903805,2337.1,2336.9,1.22314]
["bitfinex-derivatives","ETHF0:USTF0",1725933008899,2.77120805,2337.0,2336.9,1.22314]
["bitfinex-derivatives","ETHF0:USTF0",1725933009604,1.39,2337.1,2337.0,0.42783]
["bitfinex-derivatives","ETHF0:USTF0",1725933009806,0.8295,2337.2,2337.0,0.42783]
["bitfinex-derivatives","ETHF0:USTF0",1725933010799,0.4017,2337.2,2337.1,0.42781]
["bitfinex-derivatives","ETHF0:USTF0",1725933011107,2.21614174,2337.3,2337.1,0.4278]
["bitfinex-derivatives","ETHF0:USTF0",1725933011399,2.62914174,2337.5,2337.3,0.42777]
["bitfinex-derivatives","ETHF0:USTF0",1725933011597,4.01914174,2337.5,2337.4,0.781]
["bitfinex-derivatives","ETHF0:USTF0",1725933012002,2.21614174,2337.6,2337.4,0.781]
["bitfinex-derivatives","ETHF0:USTF0",1725933012306,2.64385174,2337.7,2337.5,0.42773]
["bitfinex-derivatives","ETHF0:USTF0",1725933012905,0.42771,2337.7,2337.5,0.42773]
["bitfinex-derivatives","ETHF0:USTF0",1725933013104,2.64385174,2337.7,2337.5,0.42773]
["bitfinex-derivatives","ETHF0:USTF0",1725933013306,0.6431404,2337.8,2337.4,0.781]
["bitfinex-derivatives","ETHF0:USTF0",1725933013307,2.21614174,2337.8,2337.4,0.781]
["bitfinex-derivatives","ETHF0:USTF0",1725933013602,3.60172964,2337.9,2337.7,0.4277]
["bitfinex-derivatives","ETHF0:USTF0",1725933013603,2.41614174,2337.9,2337.7,0.4277]
["bitfinex-derivatives","ETHF0:USTF0",1725933013804,0.2,2337.9,2337.7,0.4277]
["bitfinex-derivatives","ETHF0:USTF0",1725933014201,0.2,2337.9,2337.8,0.4228]
["bitfinex-derivatives","ETHF0:USTF0",1725933014605,0.2,2337.9,2337.8,0.85048]
["bitfinex-derivatives","ETHF0:USTF0",1725933017505,0.2,2337.9,2337.8,41.65048]
["bitfinex-derivatives","ETHF0:USTF0",1725933018623,0.2,2337.9,2337.8,41.2228]
["bitfinex-derivatives","ETHF0:USTF0",1725933019007,0.2,2337.9,2337.8,41.65048]
["bitfinex-derivatives","ETHF0:USTF0",1725933020308,0.2,2337.9,2337.8,45.92808]
["bitfinex-derivatives","ETHF0:USTF0",1725933022912,0.2,2337.9,2337.8,0.4228]
["bitfinex-derivatives","ETHF0:USTF0",1725933023114,0.62767,2337.9,2337.7,0.3667]
["bitfinex-derivatives","ETHF0:USTF0",1725933023419,1.01967,2337.9,2337.7,0.7944]
["bitfinex-derivatives","ETHF0:USTF0",1725933023812,1.01967,2337.9,2337.7,0.3667]
["bitfinex-derivatives","ETHF0:USTF0",1725933024011,0.592,2337.9,2337.7,0.79439]
["bitfinex-derivatives","ETHF0:USTF0",1725933024311,1.01967,2337.9,2337.7,0.79439]
["bitfinex-derivatives","ETHF0:USTF0",1725933025110,1.01967,2337.9,2337.7,0.3667]
["bitfinex-derivatives","ETHF0:USTF0",1725933025320,1.01967,2337.9,2337.7,0.7944]
["bitfinex-derivatives","ETHF0:USTF0",1725933025913,0.592,2337.9,2337.7,0.3667]
["bitfinex-derivatives","ETHF0:USTF0",1725933026112,1.01967,2337.9,2337.7,0.79439]
["bitfinex-derivatives","ETHF0:USTF0",1725933026312,0.83909,2337.8,2337.6,0.81461]
["bitfinex-derivatives","ETHF0:USTF0",1725933028807,0.4277,2337.7,2337.6,0.3869]
["bitfinex-derivatives","ETHF0:USTF0",1725933029014,0.83909,2337.8,2337.6,0.81461]
["bitfinex-derivatives","ETHF0:USTF0",1725933030223,0.62767,2337.9,2337.7,0.42769]
["bitfinex-derivatives","ETHF0:USTF0",1725933030522,0.2,2337.9,2337.8,0.84338]
["bitfinex-derivatives","ETHF0:USTF0",1725933031621,0.62767,2337.9,2337.8,0.4157]
["bitfinex-derivatives","ETHF0:USTF0",1725933031920,0.2,2337.9,2337.8,0.84338]
["bitfinex-derivatives","ETHF0:USTF0",1725933033022,0.42765,2338.0,2337.8,0.84338]
["bitfinex-derivatives","ETHF0:USTF0",1725933034921,0.4031,2338.0,2337.8,0.84338]
["bitfinex-derivatives","ETHF0:USTF0",1725933035215,0.83076,2338.0,2337.8,0.84338]
["bitfinex-derivatives","ETHF0:USTF0",1725933035423,2.06076,2338.0,2337.8,0.84338]
["bitfinex-derivatives","ETHF0:USTF0",1725933036021,0.42767,2337.9,2337.8,0.4157]
["bitfinex-derivatives","ETHF0:USTF0",1725933036321,3.19130917,2337.9,2337.8,0.4157]
["bitfinex-derivatives","ETHF0:USTF0",1725933036619,3.19130917,2337.9,2337.8,0.84338]
["bitfinex-derivatives","ETHF0:USTF0",1725933037219,3.19130917,2337.9,2337.8,0.4157]
["bitfinex-derivatives","ETHF0:USTF0",1725933037717,3.99363917,2337.9,2337.6,0.3869]
["bitfinex-derivatives","ETHF0:USTF0",1725933037922,2.63834415,2337.8,2337.6,0.81462]
["bitfinex-derivatives","ETHF0:USTF0",1725933038124,2.21064415,2337.7,2337.6,0.81462]
["bitfinex-derivatives","ETHF0:USTF0",1725933039024,2.63834415,2337.7,2337.6,0.42772]
["bitfinex-derivatives","ETHF0:USTF0",1725933039222,2.21064415,2337.7,2337.6,0.42772]
["bitfinex-derivatives","ETHF0:USTF0",1725933039624,2.59714415,2337.7,2337.6,0.42772]
["bitfinex-derivatives","ETHF0:USTF0",1725933039924,0.3865,2337.7,2337.6,0.42772]
["bitfinex-derivatives","ETHF0:USTF0",1725933043428,0.8142,2337.7,2337.3,43.2448]
["bitfinex-derivatives","ETHF0:USTF0",1725933043722,0.3865,2337.7,2337.6,0.42772]
["bitfinex-derivatives","ETHF0:USTF0",1725933044313,0.81421,2337.7,2337.3,43.2448]
["bitfinex-derivatives","ETHF0:USTF0",1725933044514,0.81421,2337.7,2337.5,0.42772]
["bitfinex-derivatives","ETHF0:USTF0",1725933045123,0.81421,2337.7,2337.6,0.42772]
["bitfinex-derivatives","ETHF0:USTF0",1725933045322,0.4277,2337.8,2337.6,0.42772]
["bitfinex-derivatives","ETHF0:USTF0",1725933045520,0.4277,2337.8,2337.7,0.3865]
["bitfinex-derivatives","ETHF0:USTF0",1725933047116,0.4277,2337.8,2337.7,0.8142]
["bitfinex-derivatives","ETHF0:USTF0",1725933047311,0.4277,2337.8,2337.7,0.3865]
["bitfinex-derivatives","ETHF0:USTF0",1725933049125,0.4277,2337.8,2337.7,0.7885]
["bitfinex-derivatives","ETHF0:USTF0",1725933050018,0.83828,2337.9,2337.7,1.2162]
["bitfinex-derivatives","ETHF0:USTF0",1725933050220,0.4106,2337.9,2337.8,0.42768]
["bitfinex-derivatives","ETHF0:USTF0",1725933050526,0.83827,2337.9,2337.7,1.21619]
["bitfinex-derivatives","ETHF0:USTF0",1725933051022,0.83828,2337.9,2337.7,1.21619]
["bitfinex-derivatives","ETHF0:USTF0",1725933051632,2.42095663,2338.2,2337.7,0.7885]
["bitfinex-derivatives","ETHF0:USTF0",1725933051819,0.42766,2338.0,2337.8,0.81237]
["bitfinex-derivatives","ETHF0:USTF0",1725933052120,2.42095663,2338.2,2337.9,0.42765]
["bitfinex-derivatives","ETHF0:USTF0",1725933052121,0.42764,2338.1,2337.9,0.42765]
["bitfinex-derivatives","ETHF0:USTF0",1725933052921,0.42765,2338.0,2337.8,0.3847]
["bitfinex-derivatives","ETHF0:USTF0",1725933053127,0.42765,2338.0,2337.8,0.81237]
["bitfinex-derivatives","ETHF0:USTF0",1725933053821,0.80587,2337.9,2337.8,0.81237]
["bitfinex-derivatives","ETHF0:USTF0",1725933054027,0.3782,2337.9,2337.8,0.42767]
["bitfinex-derivatives","ETHF0:USTF0",1725933054821,3.14183917,2337.9,2337.8,0.42767]
["bitfinex-derivatives","ETHF0:USTF0",1725933055532,0.42766,2338.0,2337.8,0.42767]
["bitfinex-derivatives","ETHF0:USTF0",1725933056141,0.42766,2338.0,2337.9,0.42767]
["bitfinex-derivatives","ETHF0:USTF0",1725933056431,0.42766,2338.0,2337.8,0.42767]
["bitfinex-derivatives","ETHF0:USTF0",1725933056432,3.74402701,2338.0,2337.8,0.42767]
["bitfinex-derivatives","ETHF0:USTF0",1725933057019,3.74402701,2338.0,2337.9,0.42767]
["bitfinex-derivatives","ETHF0:USTF0",1725933057020,3.74401701,2338.0,2337.9,0.42767]
["bitfinex-derivatives","ETHF0:USTF0",1725933057220,3.74401701,2338.0,2337.8,0.42767]
["bitfinex-derivatives","ETHF0:USTF0",1725933058037,3.31636701,2338.0,2337.9,0.42767]
["bitfinex-derivatives","ETHF0:USTF0",1725933059331,3.74401701,2338.0,2337.8,0.42767]
["bitfinex-derivatives","ETHF0:USTF0",1725933059530,3.74401701,2338.0,2337.9,0.42767]
["bitfinex-derivatives","ETHF0:USTF0",1725933060730,0.42767,2337.9,2337.8,0.42767]
["bitfinex-derivatives","ETHF0:USTF0",1725933061046,3.74402701,2338.0,2337.8,0.42767]
["bitfinex-derivatives","ETHF0:USTF0",1725933061539,3.31636701,2338.0,2337.7,0.7885]
["bitfinex-derivatives","ETHF0:USTF0",1725933061728,4.13304701,2337.9,2337.7,1.2162]
["bitfinex-derivatives","ETHF0:USTF0",1725933061930,3.03329221,2337.9,2337.7,1.2162]
["bitfinex-derivatives","ETHF0:USTF0",1725933062736,2.21661221,2337.9,2337.8,0.42768]
["bitfinex-derivatives","ETHF0:USTF0",1725933063042,2.77076527,2338.1,2337.9,0.42767]
["bitfinex-derivatives","ETHF0:USTF0",1725933063043,2.21661221,2338.0,2337.9,0.42767]
["bitfinex-derivatives","ETHF0:USTF0",1725933063342,2.64425221,2338.1,2337.9,0.42767]
["bitfinex-derivatives","ETHF0:USTF0",1725933065236,2.21661221,2338.0,2337.9,0.42767]
["bitfinex-derivatives","ETHF0:USTF0",1725933066240,2.64425221,2338.1,2337.9,0.42767]
["bitfinex-derivatives","ETHF0:USTF0",1725933066433,2.64424221,2338.1,2337.9,0.42765]
["bitfinex-derivatives","ETHF0:USTF0",1725933068036,2.64424221,2338.1,2338.0,0.42765]
["bitfinex-derivatives","ETHF0:USTF0",1725933069440,2.64424221,2338.1,2337.9,0.42765]
["bitfinex-derivatives","ETHF0:USTF0",1725933070027,3.31636701,2338.0,2337.9,0.42765]
["bitfinex-derivatives","ETHF0:USTF0",1725933071836,3.74399701,2338.1,2337.9,0.42765]
["bitfinex-derivatives","ETHF0:USTF0",1725933072155,3.31636701,2338.3,2338.2,0.42761]
["bitfinex-derivatives","ETHF0:USTF0",1725933072334,4.35217249,2338.5,2338.3,0.42759]
["bitfinex-derivatives","ETHF0:USTF0",1725933072650,3.92460249,2338.5,2338.3,0.42759]
["bitfinex-derivatives","ETHF0:USTF0",1725933072949,0.42758,2338.4,2338.2,1.2041]
["bitfinex-derivatives","ETHF0:USTF0",1725933073737,0.42759,2338.4,2338.2,1.2041]
["bitfinex-derivatives","ETHF0:USTF0",1725933074639,4.13482701,2338.5,2338.4,0.42757]
["bitfinex-derivatives","ETHF0:USTF0",1725933074951,3.31636701,2338.8,2338.3,5.5068]
["bitfinex-derivatives","ETHF0:USTF0",1725933075134,2.77206193,2338.6,2338.5,0.42756]
["bitfinex-derivatives","ETHF0:USTF0",1725933075346,3.74382701,2339.1,2338.5,0.42756]
["bitfinex-derivatives","ETHF0:USTF0",1725933075347,2.21673774,2338.7,2338.6,0.42754]
["bitfinex-derivatives","ETHF0:USTF0",1725933075529,2.21673774,2338.7,2338.6,1.22014]
["bitfinex-derivatives","ETHF0:USTF0",1725933075732,2.21673774,2338.8,2338.7,0.42752]
["bitfinex-derivatives","ETHF0:USTF0",1725933076038,2.21673774,2338.8,2338.7,1.65752]
["bitfinex-derivatives","ETHF0:USTF0",1725933076231,2.21673774,2339.0,2338.9,0.42748]
["bitfinex-derivatives","ETHF0:USTF0",1725933076438,2.21673774,2339.0,2338.9,1.65748]
["bitfinex-derivatives","ETHF0:USTF0",1725933076635,2.21673774,2339.0,2338.9,5.93268]
["bitfinex-derivatives","ETHF0:USTF0",1725933077030,4.84681483,2339.5,2339.2,0.42742]
["bitfinex-derivatives","ETHF0:USTF0",1725933077235,2.42028,2339.5,2339.3,0.3857]
["bitfinex-derivatives","ETHF0:USTF0",1725933077445,2.68291148,2339.7,2339.3,0.3857]
["bitfinex-derivatives","ETHF0:USTF0",1725933077737,2.77206193,2339.9,2339.3,0.3857]
["bitfinex-derivatives","ETHF0:USTF0",1725933077738,2.04653,2339.8,2339.4,0.83428]
["bitfinex-derivatives","ETHF0:USTF0",1725933077942,2.04653,2339.8,2339.5,0.42737]
["bitfinex-derivatives","ETHF0:USTF0",1725933078328,2.04653,2339.8,2339.4,0.83428]
["bitfinex-derivatives","ETHF0:USTF0",1725933078533,2.04653,2339.8,2339.4,1.6369]
["bitfinex-derivatives","ETHF0:USTF0",1725933079145,2.04653,2339.8,2339.4,2.06428]
["bitfinex-derivatives","ETHF0:USTF0",1725933079443,1.6192,2339.8,2339.5,0.42737]
["bitfinex-derivatives","ETHF0:USTF0",1725933079639,0.3892,2339.8,2339.6,0.42735]
["bitfinex-derivatives","ETHF0:USTF0",1725933079841,1.90994234,2340.0,2339.6,0.42735]
["bitfinex-derivatives","ETHF0:USTF0",1725933079842,0.42729,2340.0,2339.6,0.42734]
["bitfinex-derivatives","ETHF0:USTF0",1725933080230,0.67588547,2340.4,2339.7,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1725933080435,0.42725,2340.2,2339.8,0.3823]
["bitfinex-derivatives","ETHF0:USTF0",1725933080730,0.42725,2340.2,2339.8,0.80961]
["bitfinex-derivatives","ETHF0:USTF0",1725933080933,0.42723,2340.3,2339.9,0.42729]
["bitfinex-derivatives","ETHF0:USTF0",1725933081136,0.42725,2340.2,2339.8,0.3823]
["bitfinex-derivatives","ETHF0:USTF0",1725933081641,3.4862,2340.4,2339.8,0.3823]
["bitfinex-derivatives","ETHF0:USTF0",1725933081841,0.42725,2340.2,2339.9,41.22729]
["bitfinex-derivatives","ETHF0:USTF0",1725933082644,0.42725,2340.2,2339.8,0.3823]
["bitfinex-derivatives","ETHF0:USTF0",1725933082840,0.42725,2340.2,2339.9,0.42729]
["bitfinex-derivatives","ETHF0:USTF0",1725933083643,2.67,2340.2,2339.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725933083845,0.42727,2340.1,2339.8,0.42732]
["bitfinex-derivatives","ETHF0:USTF0",1725933084030,3.09726,2340.2,2339.9,0.42729]
["bitfinex-derivatives","ETHF0:USTF0",1725933084230,3.09726,2340.2,2339.7,0.389]
["bitfinex-derivatives","ETHF0:USTF0",1725933084436,0.42726,2340.2,2339.7,0.389]
["bitfinex-derivatives","ETHF0:USTF0",1725933084632,0.42726,2340.2,2340.0,0.42728]
["bitfinex-derivatives","ETHF0:USTF0",1725933084840,0.42726,2340.2,2339.9,0.42729]
["bitfinex-derivatives","ETHF0:USTF0",1725933085137,0.42723,2340.3,2340.0,0.42727]
["bitfinex-derivatives","ETHF0:USTF0",1725933085639,0.42725,2340.2,2340.0,0.42727]
["bitfinex-derivatives","ETHF0:USTF0",1725933085945,0.42725,2340.2,2339.9,0.42729]
["bitfinex-derivatives","ETHF0:USTF0",1725933086147,0.42725,2340.2,2340.0,0.42728]
["bitfinex-derivatives","ETHF0:USTF0",1725933086442,0.42725,2340.2,2339.9,0.42729]
["bitfinex-derivatives","ETHF0:USTF0",1725933086836,1.04808728,2340.4,2339.9,0.42729]
["bitfinex-derivatives","ETHF0:USTF0",1725933086837,0.42726,2340.1,2339.9,0.42729]
["bitfinex-derivatives","ETHF0:USTF0",1725933087239,0.42729,2340.0,2339.8,0.80751]
["bitfinex-derivatives","ETHF0:USTF0",1725933087541,2.67,2340.3,2339.8,0.3802]
["bitfinex-derivatives","ETHF0:USTF0",1725933087542,3.7381,2340.3,2339.8,0.3802]
["bitfinex-derivatives","ETHF0:USTF0",1725933087734,0.42729,2340.0,2339.8,0.80751]
["bitfinex-derivatives","ETHF0:USTF0",1725933088142,0.42728,2340.1,2339.8,0.80751]
["bitfinex-derivatives","ETHF0:USTF0",1725933088445,0.42728,2340.1,2339.9,0.4273]
["bitfinex-derivatives","ETHF0:USTF0",1725933088933,0.42728,2340.1,2339.8,0.80751]
["bitfinex-derivatives","ETHF0:USTF0",1725933089330,0.42728,2340.1,2339.9,0.42729]
["bitfinex-derivatives","ETHF0:USTF0",1725933091046,0.42725,2340.2,2340.0,0.42728]
["bitfinex-derivatives","ETHF0:USTF0",1725933091345,0.42726,2340.2,2340.0,0.42728]
["bitfinex-derivatives","ETHF0:USTF0",1725933092041,0.42726,2340.1,2340.0,0.42728]
["bitfinex-derivatives","ETHF0:USTF0",1725933092239,0.42726,2340.1,2339.9,0.42729]
["bitfinex-derivatives","ETHF0:USTF0",1725933092746,0.42726,2340.2,2339.9,0.4273]
["bitfinex-derivatives","ETHF0:USTF0",1725933093247,0.42726,2340.1,2339.9,0.4273]
["bitfinex-derivatives","ETHF0:USTF0",1725933093844,0.42726,2340.2,2339.9,0.4273]
["bitfinex-derivatives","ETHF0:USTF0",1725933094046,0.42726,2340.1,2339.9,0.4273]
["bitfinex-derivatives","ETHF0:USTF0",1725933095046,0.7923,2340.4,2339.8,0.3802]
["bitfinex-derivatives","ETHF0:USTF0",1725933095251,1.86036,2340.4,2339.9,0.42729]
["bitfinex-derivatives","ETHF0:USTF0",1725933095450,0.7923,2340.4,2339.8,0.3802]
["bitfinex-derivatives","ETHF0:USTF0",1725933095755,0.42723,2340.3,2340.1,0.42726]
["bitfinex-derivatives","ETHF0:USTF0",1725933096051,0.42723,2340.3,2340.1,0.42725]
["bitfinex-derivatives","ETHF0:USTF0",1725933096246,0.4088,2340.4,2340.2,0.7563]
["bitfinex-derivatives","ETHF0:USTF0",1725933096452,0.4272,2340.5,2340.3,0.42723]
["bitfinex-derivatives","ETHF0:USTF0",1725933096647,0.42717,2340.6,2340.4,0.4272]
["bitfinex-derivatives","ETHF0:USTF0",1725933096845,1.19907,2340.7,2340.3,0.3925]
["bitfinex-derivatives","ETHF0:USTF0",1725933097040,0.42717,2340.6,2340.4,0.42719]
["bitfinex-derivatives","ETHF0:USTF0",1725933097651,1.19907,2340.7,2340.4,0.42719]
["bitfinex-derivatives","ETHF0:USTF0",1725933098148,1.19907,2340.7,2340.5,0.42719]
["bitfinex-derivatives","ETHF0:USTF0",1725933099341,0.42717,2340.6,2340.4,0.4272]
["bitfinex-derivatives","ETHF0:USTF0",1725933099846,0.42717,2340.6,2340.3,0.3925]
["bitfinex-derivatives","ETHF0:USTF0",1725933100041,0.42717,2340.6,2340.4,0.4272]
["bitfinex-derivatives","ETHF0:USTF0",1725933101445,0.42717,2340.6,2340.3,0.3925]
["bitfinex-derivatives","ETHF0:USTF0",1725933101846,0.42717,2340.6,2340.4,0.4272]
["bitfinex-derivatives","ETHF0:USTF0",1725933102049,0.42719,2340.5,2340.4,0.4272]
["bitfinex-derivatives","ETHF0:USTF0",1725933102241,0.42719,2340.5,2340.3,0.3925]
["bitfinex-derivatives","ETHF0:USTF0",1725933102447,2.0019,2340.7,2340.2,0.7563]
["bitfinex-derivatives","ETHF0:USTF0",1725933102448,0.42721,2340.4,2340.2,0.7563]
["bitfinex-derivatives","ETHF0:USTF0",1725933102845,0.42721,2340.5,2340.4,0.4272]
["bitfinex-derivatives","ETHF0:USTF0",1725933103865,0.42721,2340.5,2340.3,0.42721]
["bitfinex-derivatives","ETHF0:USTF0",1725933104365,2.21696433,2340.7,2340.3,0.42721]
["bitfinex-derivatives","ETHF0:USTF0",1725933104366,0.42722,2340.4,2340.3,0.42721]
["bitfinex-derivatives","ETHF0:USTF0",1725933104559,0.4272,2340.5,2340.4,0.42721]
["bitfinex-derivatives","ETHF0:USTF0",1725933104752,0.4272,2340.5,2340.3,0.42721]
["bitfinex-derivatives","ETHF0:USTF0",1725933106055,0.4272,2340.5,2340.4,0.42721]
["bitfinex-derivatives","ETHF0:USTF0",1725933106759,0.4272,2340.5,2340.3,0.42721]
["bitfinex-derivatives","ETHF0:USTF0",1725933107058,0.42721,2340.4,2340.3,0.42721]
["bitfinex-derivatives","ETHF0:USTF0",1725933107450,2.54912786,2340.5,2340.0,0.3931]
["bitfinex-derivatives","ETHF0:USTF0",1725933107657,1.17193,2340.3,2340.0,1.1766]
["bitfinex-derivatives","ETHF0:USTF0",1725933107863,0.42725,2340.2,2340.0,1.1766]
["bitfinex-derivatives","ETHF0:USTF0",1725933108158,0.42725,2340.2,2340.1,0.42726]
["bitfinex-derivatives","ETHF0:USTF0",1725933109462,0.80344,2340.3,2340.2,0.42724]
["bitfinex-derivatives","ETHF0:USTF0",1725933109665,0.80344,2340.3,2340.0,1.1766]
["bitfinex-derivatives","ETHF0:USTF0",1725933109856,0.80344,2340.3,2340.1,0.42725]
["bitfinex-derivatives","ETHF0:USTF0",1725933110960,0.42721,2340.4,2340.2,0.42724]
["bitfinex-derivatives","ETHF0:USTF0",1725933111556,0.42721,2340.4,2340.3,0.42723]
["bitfinex-derivatives","ETHF0:USTF0",1725933111762,0.42718,2340.6,2340.4,0.4272]
["bitfinex-derivatives","ETHF0:USTF0",1725933111957,0.3795,2340.8,2340.5,1.1759]
["bitfinex-derivatives","ETHF0:USTF0",1725933112267,0.42717,2340.6,2340.5,1.1759]
["bitfinex-derivatives","ETHF0:USTF0",1725933113463,0.42716,2340.7,2340.5,1.60309]
["bitfinex-derivatives","ETHF0:USTF0",1725933113665,2.77206193,2340.9,2340.6,0.42716]
["bitfinex-derivatives","ETHF0:USTF0",1725933113860,0.42712,2340.9,2340.5,2.4059]
["bitfinex-derivatives","ETHF0:USTF0",1725933114061,0.42711,2341.0,2340.8,0.42714]
["bitfinex-derivatives","ETHF0:USTF0",1725933114367,0.42711,2341.0,2340.9,0.7807]
["bitfinex-derivatives","ETHF0:USTF0",1725933114560,2.77206193,2341.1,2340.9,0.7807]
["bitfinex-derivatives","ETHF0:USTF0",1725933114561,2.77206193,2341.1,2340.9,2.0107]
["bitfinex-derivatives","ETHF0:USTF0",1725933114864,0.3795,2341.2,2340.9,2.0107]
["bitfinex-derivatives","ETHF0:USTF0",1725933114865,0.80657,2341.2,2341.0,1.65709]
["bitfinex-derivatives","ETHF0:USTF0",1725933115267,0.3795,2341.2,2341.0,1.65709]
["bitfinex-derivatives","ETHF0:USTF0",1725933115456,0.80658,2341.2,2341.0,1.65709]
["bitfinex-derivatives","ETHF0:USTF0",1725933115660,0.3795,2341.2,2341.1,0.42708]
["bitfinex-derivatives","ETHF0:USTF0",1725933115863,0.79325,2341.3,2341.1,0.42708]
["bitfinex-derivatives","ETHF0:USTF0",1725933116065,0.79325,2341.3,2341.0,2.02179]
["bitfinex-derivatives","ETHF0:USTF0",1725933116364,0.42706,2341.2,2341.0,0.79179]
["bitfinex-derivatives","ETHF0:USTF0",1725933117660,0.79326,2341.3,2341.0,0.79179]
["bitfinex-derivatives","ETHF0:USTF0",1725933117966,0.42706,2341.2,2341.0,0.79179]
["bitfinex-derivatives","ETHF0:USTF0",1725933118167,0.3662,2341.3,2341.0,0.3647]
["bitfinex-derivatives","ETHF0:USTF0",1725933118361,0.42707,2341.2,2341.0,0.3647]
["bitfinex-derivatives","ETHF0:USTF0",1725933118866,0.42709,2341.1,2340.9,1.20781]
["bitfinex-derivatives","ETHF0:USTF0",1725933119064,0.3662,2341.3,2340.9,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1725933119276,0.4271,2341.0,2340.9,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1725933119870,0.4271,2341.0,2340.9,0.82712]
["bitfinex-derivatives","ETHF0:USTF0",1725933120162,0.4271,2341.0,2340.9,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1725933121066,0.42709,2341.1,2340.9,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1725933121263,0.4271,2341.1,2340.9,0.82712]
["bitfinex-derivatives","ETHF0:USTF0",1725933121568,0.4271,2341.0,2340.9,0.82712]
["bitfinex-derivatives","ETHF0:USTF0",1725933122465,0.4271,2341.0,2340.9,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1725933122764,0.42712,2340.9,2340.7,0.80914]
["bitfinex-derivatives","ETHF0:USTF0",1725933122958,0.42714,2340.8,2340.7,0.7714]
["bitfinex-derivatives","ETHF0:USTF0",1725933123563,4.13047701,2341.0,2340.7,0.7714]
["bitfinex-derivatives","ETHF0:USTF0",1725933123756,4.13047701,2341.0,2340.9,0.42712]
["bitfinex-derivatives","ETHF0:USTF0",1725933123962,3.70336701,2341.0,2340.9,0.42712]
["bitfinex-derivatives","ETHF0:USTF0",1725933124272,3.31636701,2341.0,2340.9,0.42712]
["bitfinex-derivatives","ETHF0:USTF0",1725933124762,3.86909484,2341.1,2341.0,0.4271]
["bitfinex-derivatives","ETHF0:USTF0",1725933125373,3.86909484,2341.2,2341.1,0.42708]
["bitfinex-derivatives","ETHF0:USTF0",1725933125759,3.86909484,2341.3,2340.7,0.7714]
["bitfinex-derivatives","ETHF0:USTF0",1725933125963,3.32149393,2341.1,2341.0,0.4271]
["bitfinex-derivatives","ETHF0:USTF0",1725933126169,4.29616484,2341.2,2341.0,0.4271]
["bitfinex-derivatives","ETHF0:USTF0",1725933126670,4.29616484,2341.2,2341.1,0.80838]
["bitfinex-derivatives","ETHF0:USTF0",1725933126972,4.29616484,2341.2,2341.1,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1725933127161,0.42707,2341.2,2341.1,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1725933127367,4.29616484,2341.2,2341.1,0.7492]
["bitfinex-derivatives","ETHF0:USTF0",1725933127771,0.42707,2341.2,2341.1,0.7492]
["bitfinex-derivatives","ETHF0:USTF0",1725933128267,4.29616484,2341.2,2341.1,0.7492]
["bitfinex-derivatives","ETHF0:USTF0",1725933128470,0.42707,2341.2,2341.1,0.7492]
["bitfinex-derivatives","ETHF0:USTF0",1725933128672,0.42707,2341.2,2341.1,1.17628]
["bitfinex-derivatives","ETHF0:USTF0",1725933128973,0.42707,2341.2,2341.1,0.7492]
["bitfinex-derivatives","ETHF0:USTF0",1725933129370,0.42707,2341.2,2341.1,1.17628]
["bitfinex-derivatives","ETHF0:USTF0",1725933129571,0.42707,2341.2,2341.1,0.7492]
["bitfinex-derivatives","ETHF0:USTF0",1725933129972,0.42707,2341.2,2341.1,1.17628]
["bitfinex-derivatives","ETHF0:USTF0",1725933129973,3.74726054,2341.2,2341.1,1.17628]
["bitfinex-derivatives","ETHF0:USTF0",1725933130176,0.42707,2341.2,2341.1,1.17628]
["bitfinex-derivatives","ETHF0:USTF0",1725933130474,0.81963,2341.4,2341.1,0.7492]
["bitfinex-derivatives","ETHF0:USTF0",1725933130768,0.42698,2341.7,2341.5,0.42699]
["bitfinex-derivatives","ETHF0:USTF0",1725933130969,0.42698,2341.7,2341.6,3.0539]
["bitfinex-derivatives","ETHF0:USTF0",1725933131166,0.42698,2341.7,2341.6,3.4503]
["bitfinex-derivatives","ETHF0:USTF0",1725933131571,0.4032,2341.9,2341.6,3.4503]
["bitfinex-derivatives","ETHF0:USTF0",1725933131874,0.4032,2341.9,2341.7,0.82367]
["bitfinex-derivatives","ETHF0:USTF0",1725933131875,0.42695,2341.8,2341.7,0.82367]
["bitfinex-derivatives","ETHF0:USTF0",1725933132272,0.42695,2341.8,2341.7,0.3967]
["bitfinex-derivatives","ETHF0:USTF0",1725933132771,0.42695,2341.8,2341.7,0.82367]
["bitfinex-derivatives","ETHF0:USTF0",1725933133469,0.42695,2341.8,2341.7,0.3967]
["bitfinex-derivatives","ETHF0:USTF0",1725933133676,0.42699,2341.6,2341.5,0.427]
["bitfinex-derivatives","ETHF0:USTF0",1725933134062,0.42698,2341.7,2341.5,0.427]
["bitfinex-derivatives","ETHF0:USTF0",1725933134277,0.42699,2341.6,2341.5,0.427]
["bitfinex-derivatives","ETHF0:USTF0",1725933134483,0.42698,2341.7,2341.5,0.427]
["bitfinex-derivatives","ETHF0:USTF0",1725933134683,1.47056,2341.9,2340.6,1.11925546]
["bitfinex-derivatives","ETHF0:USTF0",1725933134684,2.67,2341.6,2340.6,1.11925546]
["bitfinex-derivatives","ETHF0:USTF0",1725933134866,6.4032,2341.9,2340.3,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1725933134867,1.06788,2340.8,2340.3,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1725933135066,0.42719,2340.5,2340.3,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1725933135269,1.06788,2340.8,2340.3,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1725933135468,0.42721,2340.4,2340.3,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1725933135677,2.67,2340.9,2340.3,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1725933135884,0.4272,2340.5,2340.3,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1725933140075,0.42721,2340.4,2340.3,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1725933140475,5.43691918,2340.6,2340.0,0.3913]
["bitfinex-derivatives","ETHF0:USTF0",1725933140672,1.06798,2340.5,2340.0,0.3913]
["bitfinex-derivatives","ETHF0:USTF0",1725933140873,0.42728,2340.0,2339.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725933141274,2.67,2340.4,2339.8,0.3954]
["bitfinex-derivatives","ETHF0:USTF0",1725933141275,0.4273,2339.9,2339.8,0.3954]
["bitfinex-derivatives","ETHF0:USTF0",1725933142179,3.73815,2340.2,2339.8,0.3954]
["bitfinex-derivatives","ETHF0:USTF0",1725933142180,0.42729,2340.0,2339.8,0.3954]
["bitfinex-derivatives","ETHF0:USTF0",1725933142375,0.4273,2339.9,2339.8,0.3954]
["bitfinex-derivatives","ETHF0:USTF0",1725933142574,1.06815,2340.2,2339.8,0.3954]
["bitfinex-derivatives","ETHF0:USTF0",1725933142886,0.42729,2340.0,2339.8,0.3954]
["bitfinex-derivatives","ETHF0:USTF0",1725933143684,0.4273,2339.9,2339.8,0.3954]
["bitfinex-derivatives","ETHF0:USTF0",1725933143878,0.42729,2340.0,2339.8,0.3954]
["bitfinex-derivatives","ETHF0:USTF0",1725933144975,1.06817,2340.1,2339.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725933145175,2.67,2340.0,2339.6,0.4011]
["bitfinex-derivatives","ETHF0:USTF0",1725933145380,0.42734,2339.7,2339.6,0.4011]
["bitfinex-derivatives","ETHF0:USTF0",1725933147288,0.42733,2339.8,2339.6,0.4011]
["bitfinex-derivatives","ETHF0:USTF0",1725933147484,1.44223,2340.0,2339.6,0.4011]
["bitfinex-derivatives","ETHF0:USTF0",1725933147971,0.42734,2339.7,2339.6,0.4011]
["bitfinex-derivatives","ETHF0:USTF0",1725933151679,0.374,2340.0,2339.6,0.82845]
["bitfinex-derivatives","ETHF0:USTF0",1725933151983,0.374,2340.0,2339.6,41.2011]
["bitfinex-derivatives","ETHF0:USTF0",1725933151984,0.4273,2339.9,2339.6,41.2011]
["bitfinex-derivatives","ETHF0:USTF0",1725933152191,0.374,2340.0,2339.6,41.2011]
["bitfinex-derivatives","ETHF0:USTF0",1725933152586,0.42733,2339.8,2339.6,41.2011]
["bitfinex-derivatives","ETHF0:USTF0",1725933152889,0.374,2340.0,2339.6,41.2011]
["bitfinex-derivatives","ETHF0:USTF0",1725933153084,0.42731,2339.9,2339.7,0.7616]
["bitfinex-derivatives","ETHF0:USTF0",1725933155082,0.42731,2339.9,2339.7,1.18893]
["bitfinex-derivatives","ETHF0:USTF0",1725933155288,0.42731,2339.9,2339.7,0.7616]
["bitfinex-derivatives","ETHF0:USTF0",1725933156881,0.42732,2339.8,2339.7,0.7616]
["bitfinex-derivatives","ETHF0:USTF0",1725933157384,0.42732,2339.8,2339.7,0.3865]
["bitfinex-derivatives","ETHF0:USTF0",1725933157589,0.42734,2339.7,2339.6,0.4011]
["bitfinex-derivatives","ETHF0:USTF0",1725933167187,0.80702,2339.8,2339.7,0.42734]
["bitfinex-derivatives","ETHF0:USTF0",1725933167387,0.42731,2339.9,2339.7,0.82534]
["bitfinex-derivatives","ETHF0:USTF0",1725933167594,2.67,2340.2,2339.8,0.42732]
["bitfinex-derivatives","ETHF0:USTF0",1725933167595,3.73814,2340.2,2339.8,0.42732]
["bitfinex-derivatives","ETHF0:USTF0",1725933167783,0.4273,2339.9,2339.7,1.21912]
["bitfinex-derivatives","ETHF0:USTF0",1725933168195,0.4273,2339.9,2339.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725933173591,0.4273,2339.9,2339.7,1.21914]
["bitfinex-derivatives","ETHF0:USTF0",1725933173998,0.4273,2339.9,2339.7,42.01914]
["bitfinex-derivatives","ETHF0:USTF0",1725933174302,0.42732,2339.8,2339.7,42.01914]
["bitfinex-derivatives","ETHF0:USTF0",1725933174809,0.42732,2339.8,2339.7,1.21914]
["bitfinex-derivatives","ETHF0:USTF0",1725933177211,0.42731,2339.9,2339.7,1.21914]
["bitfinex-derivatives","ETHF0:USTF0",1725933177518,0.42731,2339.9,2339.7,1.21913]
["bitfinex-derivatives","ETHF0:USTF0",1725933178709,0.42732,2339.8,2339.7,1.21913]
["bitfinex-derivatives","ETHF0:USTF0",1725933179616,0.42732,2339.8,2339.7,0.7918]
["bitfinex-derivatives","ETHF0:USTF0",1725933180510,1.23,2339.9,2339.6,0.4011]
["bitfinex-derivatives","ETHF0:USTF0",1725933180511,0.42734,2339.7,2339.6,0.4011]
["bitfinex-derivatives","ETHF0:USTF0",1725933180911,0.42734,2339.7,2339.6,4.6755]
["bitfinex-derivatives","ETHF0:USTF0",1725933181413,0.42734,2339.7,2339.6,5.10285]
["bitfinex-derivatives","ETHF0:USTF0",1725933181613,2.29827,2339.9,2339.6,5.10285]
["bitfinex-derivatives","ETHF0:USTF0",1725933181614,0.42733,2339.8,2339.6,4.6755]
["bitfinex-derivatives","ETHF0:USTF0",1725933181814,1.65731,2339.9,2339.7,0.42733]
["bitfinex-derivatives","ETHF0:USTF0",1725933184111,0.42732,2339.8,2339.7,0.42733]
["bitfinex-derivatives","ETHF0:USTF0",1725933184308,1.65731,2339.9,2339.7,0.42733]
["bitfinex-derivatives","ETHF0:USTF0",1725933184525,1.23,2339.9,2339.7,0.42733]
["bitfinex-derivatives","ETHF0:USTF0",1725933184916,0.42732,2339.8,2339.7,0.42733]
["bitfinex-derivatives","ETHF0:USTF0",1725933185424,1.65731,2339.9,2339.7,0.42733]
["bitfinex-derivatives","ETHF0:USTF0",1725933185723,1.65731,2339.9,2339.7,1.54658546]
["bitfinex-derivatives","ETHF0:USTF0",1725933189319,0.42732,2339.8,2339.7,1.54658546]
["bitfinex-derivatives","ETHF0:USTF0",1725933190522,1.65731,2339.9,2339.8,0.42732]
["bitfinex-derivatives","ETHF0:USTF0",1725933193514,1.23,2339.9,2339.7,1.11925546]
["bitfinex-derivatives","ETHF0:USTF0",1725933193918,0.42732,2339.8,2339.7,1.54657546]
["bitfinex-derivatives","ETHF0:USTF0",1725933194326,0.42732,2339.8,2339.7,2.93259402]
["bitfinex-derivatives","ETHF0:USTF0",1725933194827,0.42732,2339.8,2339.7,2.93262259]
["bitfinex-derivatives","ETHF0:USTF0",1725933195217,2.03061,2339.9,2339.8,0.42732]
["bitfinex-derivatives","ETHF0:USTF0",1725933199019,2.77971042,2339.9,2339.8,11.5036]
["bitfinex-derivatives","ETHF0:USTF0",1725933199320,9.48137293,2340.5,2339.8,16.00386445]
["bitfinex-derivatives","ETHF0:USTF0",1725933199321,0.099,2340.5,2339.8,16.00386445]
["bitfinex-derivatives","ETHF0:USTF0",1725933199627,0.214,2340.8,2340.7,0.42715]
["bitfinex-derivatives","ETHF0:USTF0",1725933199828,0.7039,2340.9,2340.7,0.42715]
["bitfinex-derivatives","ETHF0:USTF0",1725933200126,0.7039,2340.9,2340.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725933200127,0.3684,2340.9,2340.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725933200423,0.3684,2340.9,2340.7,41.22714]
["bitfinex-derivatives","ETHF0:USTF0",1725933202030,0.3684,2340.9,2340.8,0.42714]
["bitfinex-derivatives","ETHF0:USTF0",1725933202324,0.3684,2340.9,2340.8,0.3946]
["bitfinex-derivatives","ETHF0:USTF0",1725933202715,0.3684,2340.9,2340.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725933202912,0.3684,2340.9,2340.7,41.22715]
["bitfinex-derivatives","ETHF0:USTF0",1725933203218,1.5984,2340.9,2340.7,41.22715]
["bitfinex-derivatives","ETHF0:USTF0",1725933203724,1.5984,2340.9,2340.7,0.42715]
["bitfinex-derivatives","ETHF0:USTF0",1725933203918,2.02553,2340.9,2340.6,0.42716]
["bitfinex-derivatives","ETHF0:USTF0",1725933204118,0.42714,2340.8,2340.5,41.1797]
["bitfinex-derivatives","ETHF0:USTF0",1725933204319,0.42714,2340.8,2340.5,0.3797]
["bitfinex-derivatives","ETHF0:USTF0",1725933205123,2.02553,2340.9,2340.6,0.42717]
["bitfinex-derivatives","ETHF0:USTF0",1725933205517,2.02553,2340.9,2340.5,0.3797]
["bitfinex-derivatives","ETHF0:USTF0",1725933206921,2.02553,2340.9,2340.7,0.42715]
["bitfinex-derivatives","ETHF0:USTF0",1725933207327,0.42714,2340.8,2340.6,0.42716]
["bitfinex-derivatives","ETHF0:USTF0",1725933207519,2.02553,2340.9,2340.7,0.42715]
["bitfinex-derivatives","ETHF0:USTF0",1725933208827,1.5984,2340.9,2340.5,0.3797]
["bitfinex-derivatives","ETHF0:USTF0",1725933209330,2.02552,2340.9,2340.7,0.42715]
["bitfinex-derivatives","ETHF0:USTF0",1725933210523,1.5984,2340.9,2340.6,0.42717]
["bitfinex-derivatives","ETHF0:USTF0",1725933210725,1.5984,2340.9,2340.7,0.42715]
["bitfinex-derivatives","ETHF0:USTF0",1725933210925,0.3834,2340.8,2340.7,0.42715]
["bitfinex-derivatives","ETHF0:USTF0",1725933211221,0.81054,2340.8,2340.6,0.42716]
["bitfinex-derivatives","ETHF0:USTF0",1725933211425,0.3834,2340.8,2340.7,0.42715]
["bitfinex-derivatives","ETHF0:USTF0",1725933216531,0.79553,2340.9,2340.8,0.42714]
["bitfinex-derivatives","ETHF0:USTF0",1725933217331,0.79553,2340.9,2340.7,0.42714]
["bitfinex-derivatives","ETHF0:USTF0",1725933219134,0.3684,2340.9,2340.8,0.42714]
["bitfinex-derivatives","ETHF0:USTF0",1725933219332,0.42712,2340.9,2340.8,0.42714]
["bitfinex-derivatives","ETHF0:USTF0",1725933219528,0.3848,2341.1,2340.9,0.42711]
["bitfinex-derivatives","ETHF0:USTF0",1725933219833,0.3848,2341.1,2340.6,1.06793]
["bitfinex-derivatives","ETHF0:USTF0",1725933219834,0.4271,2341.0,2340.8,0.42712]
["bitfinex-derivatives","ETHF0:USTF0",1725933220132,0.4271,2341.0,2340.9,0.3924]
["bitfinex-derivatives","ETHF0:USTF0",1725933221036,0.4271,2341.0,2340.9,0.81952]
["bitfinex-derivatives","ETHF0:USTF0",1725933221434,0.81189,2341.1,2340.9,0.81952]
["bitfinex-derivatives","ETHF0:USTF0",1725933223735,0.81189,2341.1,2341.0,0.4271]
["bitfinex-derivatives","ETHF0:USTF0",1725933223939,1.0675,2341.6,2341.0,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1725933223940,1.23,2341.6,2341.0,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1725933224244,0.80842,2341.5,2341.3,0.42704]
["bitfinex-derivatives","ETHF0:USTF0",1725933224434,0.80841,2341.5,2341.3,0.42703]
["bitfinex-derivatives","ETHF0:USTF0",1725933226443,0.3814,2341.5,2341.4,0.42703]
["bitfinex-derivatives","ETHF0:USTF0",1725933226838,0.80841,2341.5,2341.3,0.42703]
["bitfinex-derivatives","ETHF0:USTF0",1725933227037,0.80841,2341.5,2341.4,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1725933227243,0.3814,2341.5,2341.4,0.82703]
["bitfinex-derivatives","ETHF0:USTF0",1725933227540,0.3848,2341.8,2341.6,0.42698]
["bitfinex-derivatives","ETHF0:USTF0",1725933227741,0.3928,2341.8,2341.6,0.42698]
["bitfinex-derivatives","ETHF0:USTF0",1725933228049,0.3928,2341.8,2341.6,41.22698]
["bitfinex-derivatives","ETHF0:USTF0",1725933229035,1.6228,2341.8,2341.6,41.22698]
["bitfinex-derivatives","ETHF0:USTF0",1725933230245,2.04977,2341.8,2341.5,0.8037]
["bitfinex-derivatives","ETHF0:USTF0",1725933230448,0.42697,2341.7,2341.5,0.3767]
["bitfinex-derivatives","ETHF0:USTF0",1725933230643,0.42697,2341.7,2341.2,0.42706]
["bitfinex-derivatives","ETHF0:USTF0",1725933230644,1.596,2341.6,2341.2,0.42706]
["bitfinex-derivatives","ETHF0:USTF0",1725933230842,0.79522,2341.5,2341.2,0.42706]
["bitfinex-derivatives","ETHF0:USTF0",1725933231045,0.79522,2341.5,2341.1,4.50907]
["bitfinex-derivatives","ETHF0:USTF0",1725933231046,1.65703,2341.4,2341.1,4.50907]
["bitfinex-derivatives","ETHF0:USTF0",1725933231243,2.05033,2341.4,2341.1,0.42707]
["bitfinex-derivatives","ETHF0:USTF0",1725933231443,1.6233,2341.4,2341.0,1.1333]
["bitfinex-derivatives","ETHF0:USTF0",1725933231647,1.6233,2341.4,2341.2,0.42705]
["bitfinex-derivatives","ETHF0:USTF0",1725933231950,0.3933,2341.4,2341.2,0.42705]
["bitfinex-derivatives","ETHF0:USTF0",1725933233345,0.3933,2341.4,2341.3,0.42704]
["bitfinex-derivatives","ETHF0:USTF0",1725933235358,3.13117389,2341.6,2341.2,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1725933235549,3.19214389,2341.7,2341.5,0.42701]
["bitfinex-derivatives","ETHF0:USTF0",1725933235857,0.42697,2341.7,2341.6,0.3938]
["bitfinex-derivatives","ETHF0:USTF0",1725933236254,3.55177389,2341.8,2341.6,1.6238]
["bitfinex-derivatives","ETHF0:USTF0",1725933236559,0.3857,2341.8,2341.7,0.42697]
["bitfinex-derivatives","ETHF0:USTF0",1725933237047,0.3857,2341.8,2341.7,41.22697]
["bitfinex-derivatives","ETHF0:USTF0",1725933237453,3.79239389,2342.0,2341.8,0.42695]
["bitfinex-derivatives","ETHF0:USTF0",1725933237758,3.19212389,2341.9,2341.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725933237954,3.19212389,2341.9,2341.7,41.22696]
["bitfinex-derivatives","ETHF0:USTF0",1725933238153,0.42695,2341.9,2341.7,41.22696]
["bitfinex-derivatives","ETHF0:USTF0",1725933238352,3.19212389,2341.9,2341.7,41.22696]
["bitfinex-derivatives","ETHF0:USTF0",1725933238754,2.76517389,2341.9,2341.7,41.22696]
["bitfinex-derivatives","ETHF0:USTF0",1725933238948,3.19212389,2341.9,2341.7,41.22696]
["bitfinex-derivatives","ETHF0:USTF0",1725933240150,2.76517389,2341.9,2341.7,41.22696]
["bitfinex-derivatives","ETHF0:USTF0",1725933240350,2.76517389,2341.9,2341.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725933240656,2.76517389,2341.9,2341.7,41.22696]
["bitfinex-derivatives","ETHF0:USTF0",1725933240857,2.76517389,2341.9,2341.8,0.42695]
["bitfinex-derivatives","ETHF0:USTF0",1725933241048,1.0036,2342.0,2341.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725933241254,3.76877389,2342.0,2341.8,0.42694]
["bitfinex-derivatives","ETHF0:USTF0",1725933241461,4.19569389,2342.0,2341.8,0.42694]
["bitfinex-derivatives","ETHF0:USTF0",1725933241660,3.76877389,2342.0,2341.7,41.22696]
["bitfinex-derivatives","ETHF0:USTF0",1725933241860,3.19211389,2341.9,2341.7,41.22696]
["bitfinex-derivatives","ETHF0:USTF0",1725933242355,3.19212389,2341.9,2341.6,2.05078]
["bitfinex-derivatives","ETHF0:USTF0",1725933242561,3.19212389,2341.9,2341.7,0.42697]
["bitfinex-derivatives","ETHF0:USTF0",1725933242864,0.42695,2341.9,2341.7,0.42697]
["bitfinex-derivatives","ETHF0:USTF0",1725933243957,1.43052,2342.0,2341.8,0.42694]
["bitfinex-derivatives","ETHF0:USTF0",1725933244353,1.0036,2342.0,2341.6,1.6238]
["bitfinex-derivatives","ETHF0:USTF0",1725933244564,1.43052,2342.0,2341.6,1.6238]
["bitfinex-derivatives","ETHF0:USTF0",1725933244862,1.43052,2342.0,2341.8,0.42694]
["bitfinex-derivatives","ETHF0:USTF0",1725933245870,0.6033,2342.0,2341.9,0.42693]
["bitfinex-derivatives","ETHF0:USTF0",1725933246168,1.03022,2342.0,2341.8,0.42694]
["bitfinex-derivatives","ETHF0:USTF0",1725933247471,1.03022,2342.0,2341.9,0.42693]
["bitfinex-derivatives","ETHF0:USTF0",1725933248880,1.03022,2342.0,2341.8,0.42694]
["bitfinex-derivatives","ETHF0:USTF0",1725933249076,1.03022,2342.0,2341.9,0.42693]
["bitfinex-derivatives","ETHF0:USTF0",1725933250984,0.6033,2342.0,2341.9,0.42693]
["bitfinex-derivatives","ETHF0:USTF0",1725933251982,3.36805759,2342.0,2341.9,0.42693]
["bitfinex-derivatives","ETHF0:USTF0",1725933252789,2.96475759,2342.0,2341.9,0.42693]
["bitfinex-derivatives","ETHF0:USTF0",1725933253980,0.2,2342.0,2341.9,0.42693]
["bitfinex-derivatives","ETHF0:USTF0",1725933255671,2.96475759,2342.0,2341.9,0.42693]
["bitfinex-derivatives","ETHF0:USTF0",1725933255871,0.2,2342.0,2341.9,0.42693]
["bitfinex-derivatives","ETHF0:USTF0",1725933256071,2.96475759,2342.0,2341.9,0.42693]
["bitfinex-derivatives","ETHF0:USTF0",1725933257984,0.2,2342.0,2341.9,0.42693]
["bitfinex-derivatives","ETHF0:USTF0",1725933258778,1.43,2342.0,2341.6,0.3938]
["bitfinex-derivatives","ETHF0:USTF0",1725933259077,1.23,2341.8,2341.4,41.22702]
["bitfinex-derivatives","ETHF0:USTF0",1725933259278,0.427,2341.6,2341.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725933259482,1.6174,2341.7,2341.2,1.1315]
["bitfinex-derivatives","ETHF0:USTF0",1725933259683,0.374,2341.5,2341.3,0.42704]
["bitfinex-derivatives","ETHF0:USTF0",1725933262587,0.374,2341.5,2341.4,0.42703]
["bitfinex-derivatives","ETHF0:USTF0",1725933263287,0.374,2341.5,2341.3,0.42703]
["bitfinex-derivatives","ETHF0:USTF0",1725933265384,0.374,2341.5,2341.4,0.42703]
["bitfinex-derivatives","ETHF0:USTF0",1725933265587,0.374,2341.5,2341.4,41.22703]
["bitfinex-derivatives","ETHF0:USTF0",1725933266485,3.57913759,2341.7,2341.4,41.22703]
["bitfinex-derivatives","ETHF0:USTF0",1725933266689,3.96013759,2341.7,2341.4,41.22703]
["bitfinex-derivatives","ETHF0:USTF0",1725933267094,3.96013759,2341.7,2341.4,41.22701]
["bitfinex-derivatives","ETHF0:USTF0",1725933267894,3.96013759,2341.7,2341.5,0.42701]
["bitfinex-derivatives","ETHF0:USTF0",1725933268490,2.76475759,2341.6,2341.5,0.42701]
["bitfinex-derivatives","ETHF0:USTF0",1725933269286,3.19174759,2341.6,2341.5,0.42701]
["bitfinex-derivatives","ETHF0:USTF0",1725933269890,2.76475759,2341.6,2341.5,0.42701]
["bitfinex-derivatives","ETHF0:USTF0",1725933270089,3.19174759,2341.6,2341.5,0.42701]
["bitfinex-derivatives","ETHF0:USTF0",1725933273001,0.42699,2341.6,2341.5,0.42701]
["bitfinex-derivatives","ETHF0:USTF0",1725933273196,0.42701,2341.5,2341.4,42.45702]
["bitfinex-derivatives","ETHF0:USTF0",1725933273496,0.42699,2341.6,2341.5,0.427]
["bitfinex-derivatives","ETHF0:USTF0",1725933276603,0.42701,2341.5,2341.4,41.22703]
["bitfinex-derivatives","ETHF0:USTF0",1725933276794,0.42701,2341.5,2341.4,0.42703]
["bitfinex-derivatives","ETHF0:USTF0",1725933277012,3.06586,2341.7,2341.2,2.3615]
["bitfinex-derivatives","ETHF0:USTF0",1725933277193,3.06586,2341.7,2341.3,0.42703]
["bitfinex-derivatives","ETHF0:USTF0",1725933277496,3.06586,2341.7,2341.2,2.3615]
["bitfinex-derivatives","ETHF0:USTF0",1725933277497,3.06586,2341.7,2341.4,0.42702]
["bitfinex-derivatives","ETHF0:USTF0",1725933278085,0.42704,2341.4,2341.3,0.42704]
["bitfinex-derivatives","ETHF0:USTF0",1725933278291,1.23,2341.4,2340.9,1.50445726]
["bitfinex-derivatives","ETHF0:USTF0",1725933278604,2.4039,2341.3,2340.9,0.42712]
["bitfinex-derivatives","ETHF0:USTF0",1725933278903,0.42711,2341.0,2340.9,0.42712]
["bitfinex-derivatives","ETHF0:USTF0",1725933279393,0.42714,2340.8,2340.7,4.50914]
["bitfinex-derivatives","ETHF0:USTF0",1725933279594,0.42714,2340.8,2340.6,0.42716]
["bitfinex-derivatives","ETHF0:USTF0",1725933279795,0.42714,2340.8,2340.5,41.92035726]
["bitfinex-derivatives","ETHF0:USTF0",1725933279994,0.42716,2340.7,2340.4,3.48405726]
["bitfinex-derivatives","ETHF0:USTF0",1725933280293,3.06162,2340.9,2340.6,0.42717]
["bitfinex-derivatives","ETHF0:USTF0",1725933280294,0.81045,2340.8,2340.6,0.42717]
["bitfinex-derivatives","ETHF0:USTF0",1725933280494,0.81045,2340.8,2340.4,43.1637]
["bitfinex-derivatives","ETHF0:USTF0",1725933281094,0.81045,2340.8,2340.5,0.42718]
["bitfinex-derivatives","ETHF0:USTF0",1725933281296,0.81045,2340.8,2340.6,0.42717]
["bitfinex-derivatives","ETHF0:USTF0",1725933281700,0.42715,2340.8,2340.6,0.42717]
["bitfinex-derivatives","ETHF0:USTF0",1725933282089,0.7638,2340.9,2340.5,0.42718]
["bitfinex-derivatives","ETHF0:USTF0",1725933282304,1.19093,2340.9,2340.7,1.65715]
["bitfinex-derivatives","ETHF0:USTF0",1725933283304,1.19093,2340.9,2340.7,0.42715]
["bitfinex-derivatives","ETHF0:USTF0",1725933283695,0.42714,2340.8,2340.6,1.65716]
["bitfinex-derivatives","ETHF0:USTF0",1725933284395,0.42714,2340.8,2340.6,0.42716]
["bitfinex-derivatives","ETHF0:USTF0",1725933285806,0.42715,2340.7,2340.6,0.42716]
["bitfinex-derivatives","ETHF0:USTF0",1725933286006,0.42715,2340.7,2340.5,0.42719]
["bitfinex-derivatives","ETHF0:USTF0",1725933286396,4.2728,2340.6,2340.1,4.082]
["bitfinex-derivatives","ETHF0:USTF0",1725933286602,4.2728,2340.6,2340.2,0.42724]
["bitfinex-derivatives","ETHF0:USTF0",1725933286603,0.42722,2340.4,2340.2,0.42724]
["bitfinex-derivatives","ETHF0:USTF0",1725933286801,0.3817,2340.5,2340.2,0.42724]
["bitfinex-derivatives","ETHF0:USTF0",1725933286802,0.42723,2340.3,2340.2,0.42724]
["bitfinex-derivatives","ETHF0:USTF0",1725933287812,0.42721,2340.4,2340.3,0.42722]
["bitfinex-derivatives","ETHF0:USTF0",1725933288013,1.1882,2340.5,2340.3,0.42721]
["bitfinex-derivatives","ETHF0:USTF0",1725933288705,0.761,2340.5,2340.4,0.42721]
["bitfinex-derivatives","ETHF0:USTF0",1725933288913,0.3793,2340.5,2340.4,0.42721]
["bitfinex-derivatives","ETHF0:USTF0",1725933289208,0.80649,2340.5,2340.3,0.42722]
["bitfinex-derivatives","ETHF0:USTF0",1725933293803,0.3793,2340.5,2340.4,0.42721]
["bitfinex-derivatives","ETHF0:USTF0",1725933294007,0.3793,2340.5,2340.2,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1725933294008,0.8065,2340.5,2340.3,0.42722]
["bitfinex-derivatives","ETHF0:USTF0",1725933296514,0.8065,2340.5,2340.2,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1725933296918,0.8065,2340.5,2340.3,0.42722]
["bitfinex-derivatives","ETHF0:USTF0",1725933297707,0.8065,2340.5,2340.4,0.42721]
["bitfinex-derivatives","ETHF0:USTF0",1725933297902,0.8065,2340.5,2340.2,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1725933298106,0.3793,2340.5,2340.4,0.42721]
["bitfinex-derivatives","ETHF0:USTF0",1725933299216,0.8065,2340.5,2340.4,0.42721]
["bitfinex-derivatives","ETHF0:USTF0",1725933299515,0.8065,2340.5,2340.3,0.42721]
["bitfinex-derivatives","ETHF0:USTF0",1725933300311,0.8065,2340.5,2340.4,0.42721]
["bitfinex-derivatives","ETHF0:USTF0",1725933300312,0.3793,2340.5,2340.4,0.42721]
["bitfinex-derivatives","ETHF0:USTF0",1725933301716,0.3793,2340.5,2340.2,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1725933301717,0.42721,2340.4,2340.3,0.42722]
["bitfinex-derivatives","ETHF0:USTF0",1725933302311,0.3793,2340.5,2340.4,0.42721]
["bitfinex-derivatives","ETHF0:USTF0",1725933302504,0.80649,2340.5,2340.4,0.42721]
["bitfinex-derivatives","ETHF0:USTF0",1725933304217,1.28519372,2340.7,2340.2,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1725933304511,0.42719,2340.5,2340.4,0.4272]
["bitfinex-derivatives","ETHF0:USTF0",1725933304718,0.42716,2340.7,2340.6,0.42717]
["bitfinex-derivatives","ETHF0:USTF0",1725933305110,1.1291,2340.8,2340.5,0.42718]
["bitfinex-derivatives","ETHF0:USTF0",1725933305111,0.42717,2340.6,2340.5,0.42718]
["bitfinex-derivatives","ETHF0:USTF0",1725933305310,1.1291,2340.8,2340.6,0.42716]
["bitfinex-derivatives","ETHF0:USTF0",1725933305311,0.42715,2340.7,2340.6,0.42716]
["bitfinex-derivatives","ETHF0:USTF0",1725933307811,0.3684,2340.8,2340.5,1.623]
["bitfinex-derivatives","ETHF0:USTF0",1725933308018,0.42716,2340.7,2340.6,0.42716]
["bitfinex-derivatives","ETHF0:USTF0",1725933309321,0.42717,2340.6,2340.5,2.05018]
["bitfinex-derivatives","ETHF0:USTF0",1725933309623,0.42719,2340.5,2340.4,0.4272]
["bitfinex-derivatives","ETHF0:USTF0",1725933310716,0.42721,2340.4,2340.3,0.42722]
["bitfinex-derivatives","ETHF0:USTF0",1725933310917,0.81511,2340.4,2340.3,0.42722]
["bitfinex-derivatives","ETHF0:USTF0",1725933313326,0.3879,2340.4,2340.3,0.42722]
["bitfinex-derivatives","ETHF0:USTF0",1725933314618,0.42719,2340.6,2340.5,0.42719]
["bitfinex-derivatives","ETHF0:USTF0",1725933315019,1.58706,2340.7,2340.6,0.42717]
["bitfinex-derivatives","ETHF0:USTF0",1725933315317,0.3965,2340.7,2340.6,0.42717]
["bitfinex-derivatives","ETHF0:USTF0",1725933316424,3.06518,2341.0,2340.7,0.42714]
["bitfinex-derivatives","ETHF0:USTF0",1725933316425,0.42713,2340.9,2340.7,0.42714]
["bitfinex-derivatives","ETHF0:USTF0",1725933316626,0.80433,2340.9,2340.8,0.42714]
["bitfinex-derivatives","ETHF0:USTF0",1725933316820,0.80433,2340.9,2340.5,1.6328]
["bitfinex-derivatives","ETHF0:USTF0",1725933317138,0.80433,2340.9,2340.7,0.42714]
["bitfinex-derivatives","ETHF0:USTF0",1725933317630,0.80433,2340.9,2340.8,0.42714]
["bitfinex-derivatives","ETHF0:USTF0",1725933319018,0.3772,2340.9,2340.8,0.42714]
["bitfinex-derivatives","ETHF0:USTF0",1725933320136,0.3786,2341.2,2341.0,0.42708]
["bitfinex-derivatives","ETHF0:USTF0",1725933320432,0.42709,2341.1,2340.9,1.19581]
["bitfinex-derivatives","ETHF0:USTF0",1725933320618,0.4271,2341.0,2340.9,1.19581]
["bitfinex-derivatives","ETHF0:USTF0",1725933321536,0.4271,2341.0,2340.9,0.7687]
["bitfinex-derivatives","ETHF0:USTF0",1725933321935,0.4271,2341.0,2340.9,0.3966]
["bitfinex-derivatives","ETHF0:USTF0",1725933322730,1.6571,2341.0,2340.9,0.3966]
["bitfinex-derivatives","ETHF0:USTF0",1725933325425,1.6571,2341.0,2340.9,0.82372]
["bitfinex-derivatives","ETHF0:USTF0",1725933325628,0.4271,2341.0,2340.9,0.82372]
["bitfinex-derivatives","ETHF0:USTF0",1725933325825,0.4271,2341.0,2340.9,0.8237]
["bitfinex-derivatives","ETHF0:USTF0",1725933326029,4.09596653,2341.2,2340.9,0.3966]
["bitfinex-derivatives","ETHF0:USTF0",1725933326334,0.42709,2341.1,2341.0,0.42709]
["bitfinex-derivatives","ETHF0:USTF0",1725933326635,1.20477,2341.2,2341.0,0.42708]
["bitfinex-derivatives","ETHF0:USTF0",1725933326835,0.82617,2341.2,2341.1,0.42708]
["bitfinex-derivatives","ETHF0:USTF0",1725933327338,0.82617,2341.2,2341.0,0.42709]
["bitfinex-derivatives","ETHF0:USTF0",1725933329123,0.82617,2341.2,2341.1,0.42708]
["bitfinex-derivatives","ETHF0:USTF0",1725933330033,0.3991,2341.2,2341.1,0.42708]
["bitfinex-derivatives","ETHF0:USTF0",1725933330241,0.42704,2341.4,2340.9,2.69438]
["bitfinex-derivatives","ETHF0:USTF0",1725933330439,0.42703,2341.4,2341.0,1.06775]
["bitfinex-derivatives","ETHF0:USTF0",1725933330636,0.42703,2341.4,2341.1,0.3994]
["bitfinex-derivatives","ETHF0:USTF0",1725933330844,0.42703,2341.4,2341.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725933331138,0.42703,2341.4,2341.3,0.3976]
["bitfinex-derivatives","ETHF0:USTF0",1725933331331,2.42712,2341.5,2341.3,0.82463]
["bitfinex-derivatives","ETHF0:USTF0",1725933332826,0.42703,2341.4,2341.3,0.82463]
["bitfinex-derivatives","ETHF0:USTF0",1725933334739,2.42712,2341.5,2341.3,0.82463]
["bitfinex-derivatives","ETHF0:USTF0",1725933335142,0.42703,2341.4,2341.3,0.42703]
["bitfinex-derivatives","ETHF0:USTF0",1725933337134,2.42711,2341.5,2341.4,0.42703]
["bitfinex-derivatives","ETHF0:USTF0",1725933337334,0.42703,2341.4,2341.3,0.42703]
["bitfinex-derivatives","ETHF0:USTF0",1725933339935,2.04952,2341.5,2341.4,0.42703]
["bitfinex-derivatives","ETHF0:USTF0",1725933340545,0.81952,2341.5,2341.4,0.42703]
["bitfinex-derivatives","ETHF0:USTF0",1725933341041,0.3925,2341.5,2341.4,0.42703]
["bitfinex-derivatives","ETHF0:USTF0",1725933341232,1.6225,2341.5,2341.1,41.9716]
["bitfinex-derivatives","ETHF0:USTF0",1725933341542,2.04952,2341.5,2341.3,0.42704]
["bitfinex-derivatives","ETHF0:USTF0",1725933342441,2.04952,2341.5,2341.1,41.9716]
["bitfinex-derivatives","ETHF0:USTF0",1725933342442,0.3925,2341.5,2341.4,0.42703]
["bitfinex-derivatives","ETHF0:USTF0",1725933342644,0.80729,2341.7,2341.5,0.42701]
["bitfinex-derivatives","ETHF0:USTF0",1725933342848,1.20089,2341.7,2341.5,0.42701]
["bitfinex-derivatives","ETHF0:USTF0",1725933343448,0.42699,2341.6,2341.4,0.42701]
["bitfinex-derivatives","ETHF0:USTF0",1725933343636,0.42699,2341.6,2341.5,0.3861]
["bitfinex-derivatives","ETHF0:USTF0",1725933344441,1.65699,2341.6,2341.4,0.42701]
["bitfinex-derivatives","ETHF0:USTF0",1725933344943,5.5004,2341.5,2341.1,0.42707]
["bitfinex-derivatives","ETHF0:USTF0",1725933345145,0.82673,2341.4,2341.2,0.42706]
["bitfinex-derivatives","ETHF0:USTF0",1725933345542,0.82065,2341.3,2341.1,0.81317]
["bitfinex-derivatives","ETHF0:USTF0",1725933345744,0.3936,2341.3,2341.1,0.81317]
["bitfinex-derivatives","ETHF0:USTF0",1725933345943,0.3936,2341.3,2341.2,0.42706]
["bitfinex-derivatives","ETHF0:USTF0",1725933346542,0.82065,2341.3,2341.1,0.81317]
["bitfinex-derivatives","ETHF0:USTF0",1725933347139,0.3936,2341.3,2341.1,0.81317]
["bitfinex-derivatives","ETHF0:USTF0",1725933347339,0.3936,2341.3,2341.2,0.42706]
["bitfinex-derivatives","ETHF0:USTF0",1725933348347,5.8948,2341.3,2340.9,0.367]
["bitfinex-derivatives","ETHF0:USTF0",1725933348545,1.23,2341.0,2340.8,0.3812]
["bitfinex-derivatives","ETHF0:USTF0",1725933348749,1.65711,2341.0,2340.8,0.80832]
["bitfinex-derivatives","ETHF0:USTF0",1725933348940,0.3919,2340.9,2340.8,0.80832]
["bitfinex-derivatives","ETHF0:USTF0",1725933349446,0.42714,2340.8,2340.6,4.50916]
["bitfinex-derivatives","ETHF0:USTF0",1725933349637,1.22273,2340.9,2340.7,0.42715]
["bitfinex-derivatives","ETHF0:USTF0",1725933349842,0.3676,2340.8,2340.7,0.42715]
["bitfinex-derivatives","ETHF0:USTF0",1725933350044,0.3919,2340.9,2340.8,0.42714]
["bitfinex-derivatives","ETHF0:USTF0",1725933352748,0.81902,2340.9,2340.8,0.42714]
["bitfinex-derivatives","ETHF0:USTF0",1725933352953,0.3919,2340.9,2340.8,0.42714]
["bitfinex-derivatives","ETHF0:USTF0",1725933353943,1.21629,2341.1,2340.9,0.42711]
["bitfinex-derivatives","ETHF0:USTF0",1725933354143,1.21628,2341.1,2341.0,0.8003]
["bitfinex-derivatives","ETHF0:USTF0",1725933354450,1.21628,2341.1,2341.0,0.3732]
["bitfinex-derivatives","ETHF0:USTF0",1725933356146,1.21628,2341.1,2341.0,0.8003]
["bitfinex-derivatives","ETHF0:USTF0",1725933357757,1.21628,2341.1,2341.0,0.3732]
["bitfinex-derivatives","ETHF0:USTF0",1725933357952,1.21628,2341.1,2341.0,0.8003]
["bitfinex-derivatives","ETHF0:USTF0",1725933358467,4.36630134,2341.2,2341.1,0.42708]
["bitfinex-derivatives","ETHF0:USTF0",1725933358468,3.19577134,2341.2,2341.1,0.42708]
["bitfinex-derivatives","ETHF0:USTF0",1725933358644,0.42707,2341.2,2341.1,0.42708]
["bitfinex-derivatives","ETHF0:USTF0",1725933358952,0.42707,2341.2,2341.1,0.80958]
["bitfinex-derivatives","ETHF0:USTF0",1725933360658,3.19576134,2341.3,2341.2,0.42706]
["bitfinex-derivatives","ETHF0:USTF0",1725933361159,0.42706,2341.2,2341.1,0.80956]
["bitfinex-derivatives","ETHF0:USTF0",1725933361457,0.42706,2341.3,2341.2,0.42706]
["bitfinex-derivatives","ETHF0:USTF0",1725933361654,3.19576134,2341.3,2341.2,0.42706]
["bitfinex-derivatives","ETHF0:USTF0",1725933361955,3.19574134,2341.4,2341.3,0.42704]
["bitfinex-derivatives","ETHF0:USTF0",1725933362253,3.19572134,2341.5,2341.4,0.42703]
["bitfinex-derivatives","ETHF0:USTF0",1725933362452,0.42703,2341.4,2341.3,0.42704]
["bitfinex-derivatives","ETHF0:USTF0",1725933363557,2.27736897,2341.7,2341.4,0.42702]
["bitfinex-derivatives","ETHF0:USTF0",1725933363779,0.399,2341.7,2341.4,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1725933363948,0.2,2342.0,2341.4,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1725933363949,3.36370134,2342.0,2341.6,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1725933364149,0.42695,2341.8,2341.6,1.65698]
["bitfinex-derivatives","ETHF0:USTF0",1725933364357,0.42695,2341.8,2341.6,2.02988]
["bitfinex-derivatives","ETHF0:USTF0",1725933364946,0.81215,2341.9,2341.7,0.42697]
["bitfinex-derivatives","ETHF0:USTF0",1725933365153,0.3852,2341.9,2341.8,0.42695]
["bitfinex-derivatives","ETHF0:USTF0",1725933365454,0.62692,2342.0,2341.8,0.42694]
["bitfinex-derivatives","ETHF0:USTF0",1725933365659,0.62692,2342.0,2341.9,0.3752]
["bitfinex-derivatives","ETHF0:USTF0",1725933366254,0.2,2342.0,2341.9,0.80213]
["bitfinex-derivatives","ETHF0:USTF0",1725933370550,0.2,2342.0,2341.9,0.3752]
["bitfinex-derivatives","ETHF0:USTF0",1725933370952,0.62692,2342.0,2341.9,0.3752]
["bitfinex-derivatives","ETHF0:USTF0",1725933371460,0.42694,2341.9,2341.7,0.42696]
["bitfinex-derivatives","ETHF0:USTF0",1725933371659,0.42694,2341.9,2341.6,0.3729]
["bitfinex-derivatives","ETHF0:USTF0",1725933371660,0.7798,2341.9,2341.6,0.3729]
["bitfinex-derivatives","ETHF0:USTF0",1725933371862,0.3948,2341.8,2341.6,0.79988]
["bitfinex-derivatives","ETHF0:USTF0",1725933372063,0.82175,2341.8,2341.6,0.79988]
["bitfinex-derivatives","ETHF0:USTF0",1725933372269,0.3948,2341.8,2341.6,0.79988]
["bitfinex-derivatives","ETHF0:USTF0",1725933372569,0.3948,2341.8,2341.7,0.42697]
["bitfinex-derivatives","ETHF0:USTF0",1725933373369,0.2,2342.0,2341.8,0.42694]
["bitfinex-derivatives","ETHF0:USTF0",1725933373370,0.62692,2342.0,2341.8,0.42694]
["bitfinex-derivatives","ETHF0:USTF0",1725933373561,0.2,2342.0,2341.9,0.42693]
["bitfinex-derivatives","ETHF0:USTF0",1725933373868,0.2,2342.0,2341.9,0.80523]
["bitfinex-derivatives","ETHF0:USTF0",1725933379863,0.2,2342.0,2341.9,5.07483]
["bitfinex-derivatives","ETHF0:USTF0",1725933381170,0.2,2342.0,2341.9,11.07483]
["bitfinex-derivatives","ETHF0:USTF0",1725933381562,0.2,2342.0,2341.9,13.74483]
["bitfinex-derivatives","ETHF0:USTF0",1725933382962,0.2,2342.0,2341.9,11.07483]
["bitfinex-derivatives","ETHF0:USTF0",1725933383572,0.2,2342.0,2341.9,5.07483]
["bitfinex-derivatives","ETHF0:USTF0",1725933384365,0.5662,2342.0,2341.9,5.07483]
["bitfinex-derivatives","ETHF0:USTF0",1725933386675,0.99312,2342.0,2341.9,0.42693]
["bitfinex-derivatives","ETHF0:USTF0",1725933386969,0.5662,2342.0,2341.9,0.42693]
["bitfinex-derivatives","ETHF0:USTF0",1725933387175,0.99312,2342.0,2341.9,0.42693]
["bitfinex-derivatives","ETHF0:USTF0",1725933387371,0.5662,2342.0,2341.9,0.42693]
["bitfinex-derivatives","ETHF0:USTF0",1725933396680,0.5662,2342.0,2341.9,1.65693]
["bitfinex-derivatives","ETHF0:USTF0",1725933397387,0.2,2342.0,2341.9,1.65693]
["bitfinex-derivatives","ETHF0:USTF0",1725933397881,0.2,2342.0,2341.9,2.42743]
["bitfinex-derivatives","ETHF0:USTF0",1725933398182,0.099,2342.3,2342.2,0.42688]
["bitfinex-derivatives","ETHF0:USTF0",1725933398485,0.099,2342.6,2342.4,0.42684]
["bitfinex-derivatives","ETHF0:USTF0",1725933398678,1.5477,2342.7,2342.4,0.42684]
["bitfinex-derivatives","ETHF0:USTF0",1725933399182,1.1209,2342.7,2342.5,0.42682]
["bitfinex-derivatives","ETHF0:USTF0",1725933399788,1.1209,2342.7,2342.6,0.42681]
["bitfinex-derivatives","ETHF0:USTF0",1725933399789,0.7553,2342.7,2342.6,0.42681]
["bitfinex-derivatives","ETHF0:USTF0",1725933399977,0.7553,2342.7,2342.4,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1725933400172,0.374,2342.7,2342.6,0.42681]
["bitfinex-derivatives","ETHF0:USTF0",1725933401473,0.374,2342.7,2342.6,3.08681]
["bitfinex-derivatives","ETHF0:USTF0",1725933401673,0.3813,2342.9,2342.7,0.42678]
["bitfinex-derivatives","ETHF0:USTF0",1725933401874,0.3776,2343.0,2342.8,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1725933402076,0.3678,2343.1,2342.8,3.08676]
["bitfinex-derivatives","ETHF0:USTF0",1725933402277,0.3678,2343.1,2342.9,0.3794]
["bitfinex-derivatives","ETHF0:USTF0",1725933402480,0.3678,2343.1,2342.9,0.80615]
["bitfinex-derivatives","ETHF0:USTF0",1725933402887,0.7418,2343.3,2343.1,0.42671]
["bitfinex-derivatives","ETHF0:USTF0",1725933403185,0.7454,2343.5,2343.2,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1725933403481,0.7454,2343.5,2343.2,3.08669]
["bitfinex-derivatives","ETHF0:USTF0",1725933403686,0.7454,2343.5,2343.3,0.42668]
["bitfinex-derivatives","ETHF0:USTF0",1725933403887,0.7454,2343.5,2343.2,3.08669]
["bitfinex-derivatives","ETHF0:USTF0",1725933404780,0.7454,2343.5,2343.0,3.46492]
["bitfinex-derivatives","ETHF0:USTF0",1725933404975,0.7454,2343.5,2343.1,0.42671]
["bitfinex-derivatives","ETHF0:USTF0",1725933405785,0.7454,2343.5,2343.2,0.42669]
["bitfinex-derivatives","ETHF0:USTF0",1725933406700,0.7454,2343.5,2343.1,0.4267]
["bitfinex-derivatives","ETHF0:USTF0",1725933407485,0.7454,2343.5,2343.2,0.4267]
["bitfinex-derivatives","ETHF0:USTF0",1725933409182,0.7454,2343.5,2343.0,3.0382]
["bitfinex-derivatives","ETHF0:USTF0",1725933409493,0.7454,2343.5,2343.2,0.42669]
["bitfinex-derivatives","ETHF0:USTF0",1725933410191,1.17205,2343.5,2343.2,0.42669]
["bitfinex-derivatives","ETHF0:USTF0",1725933411683,0.42666,2343.4,2343.2,0.42669]
["bitfinex-derivatives","ETHF0:USTF0",1725933411887,0.3924,2343.3,2343.2,0.42669]
["bitfinex-derivatives","ETHF0:USTF0",1725933412088,0.79445,2343.5,2343.3,0.42668]
["bitfinex-derivatives","ETHF0:USTF0",1725933412785,0.3678,2343.5,2343.0,3.0382]
["bitfinex-derivatives","ETHF0:USTF0",1725933412994,0.79445,2343.5,2343.3,0.42667]
["bitfinex-derivatives","ETHF0:USTF0",1725933413793,0.3678,2343.5,2343.3,0.42667]
["bitfinex-derivatives","ETHF0:USTF0",1725933413995,0.79445,2343.5,2343.3,0.42667]
["bitfinex-derivatives","ETHF0:USTF0",1725933416299,0.79445,2343.5,2343.3,0.82717]
["bitfinex-derivatives","ETHF0:USTF0",1725933418794,0.79445,2343.5,2343.3,0.42667]
["bitfinex-derivatives","ETHF0:USTF0",1725933419295,0.79445,2343.5,2343.2,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1725933419296,0.79445,2343.5,2343.4,0.42666]
["bitfinex-derivatives","ETHF0:USTF0",1725933419891,0.3678,2343.5,2343.3,0.42667]
["bitfinex-derivatives","ETHF0:USTF0",1725933420194,0.79445,2343.5,2343.3,0.42667]
["bitfinex-derivatives","ETHF0:USTF0",1725933420396,0.79445,2343.5,2343.4,0.42666]
["bitfinex-derivatives","ETHF0:USTF0",1725933420787,0.42667,2343.4,2343.3,0.42667]
["bitfinex-derivatives","ETHF0:USTF0",1725933420991,0.3678,2343.5,2343.4,0.42666]
["bitfinex-derivatives","ETHF0:USTF0",1725933420992,0.79446,2343.5,2343.4,0.42666]
["bitfinex-derivatives","ETHF0:USTF0",1725933421393,0.3678,2343.5,2343.4,0.42666]
["bitfinex-derivatives","ETHF0:USTF0",1725933422997,0.79444,2343.5,2343.4,0.42666]
["bitfinex-derivatives","ETHF0:USTF0",1725933424392,0.42666,2343.4,2343.3,0.42667]
["bitfinex-derivatives","ETHF0:USTF0",1725933424593,0.79446,2343.5,2343.4,0.42666]
["bitfinex-derivatives","ETHF0:USTF0",1725933425190,0.3678,2343.5,2343.4,0.42666]
["bitfinex-derivatives","ETHF0:USTF0",1725933426092,0.79444,2343.5,2343.4,0.42666]
["bitfinex-derivatives","ETHF0:USTF0",1725933427091,0.79444,2343.5,2343.3,0.79577]
["bitfinex-derivatives","ETHF0:USTF0",1725933428192,0.79444,2343.5,2343.3,0.3691]
["bitfinex-derivatives","ETHF0:USTF0",1725933428400,0.79444,2343.5,2343.3,0.79576]
["bitfinex-derivatives","ETHF0:USTF0",1725933428801,0.3678,2343.5,2343.4,0.42666]
["bitfinex-derivatives","ETHF0:USTF0",1725933429103,0.3678,2343.5,2343.4,1.20666]
["bitfinex-derivatives","ETHF0:USTF0",1725933430098,0.3678,2343.5,2343.4,2.43666]
["bitfinex-derivatives","ETHF0:USTF0",1725933430496,0.78,2343.7,2343.6,0.42662]
["bitfinex-derivatives","ETHF0:USTF0",1725933430698,0.4007,2343.8,2343.7,0.42661]
["bitfinex-derivatives","ETHF0:USTF0",1725933430896,0.4007,2343.8,2343.7,0.79491]
["bitfinex-derivatives","ETHF0:USTF0",1725933431196,0.4007,2343.8,2343.7,41.59491]
["bitfinex-derivatives","ETHF0:USTF0",1725933432098,0.82729,2343.8,2343.7,41.1683]
["bitfinex-derivatives","ETHF0:USTF0",1725933432298,0.82729,2343.8,2343.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725933432598,0.4267,2343.3,2343.0,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1725933432803,0.8001,2343.2,2343.1,0.42672]
["bitfinex-derivatives","ETHF0:USTF0",1725933434297,0.42665,2343.5,2343.0,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1725933434497,0.42665,2343.5,2343.3,0.42667]
["bitfinex-derivatives","ETHF0:USTF0",1725933435001,0.42665,2343.5,2343.3,1.19687]
["bitfinex-derivatives","ETHF0:USTF0",1725933435803,0.42666,2343.5,2343.3,1.19687]
["bitfinex-derivatives","ETHF0:USTF0",1725933436097,0.42666,2343.5,2343.2,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1725933436098,0.42668,2343.3,2343.2,0.42668]
["bitfinex-derivatives","ETHF0:USTF0",1725933436497,0.42668,2343.4,2343.0,3.037]
["bitfinex-derivatives","ETHF0:USTF0",1725933436814,0.42668,2343.4,2343.2,0.42668]
["bitfinex-derivatives","ETHF0:USTF0",1725933436993,0.42668,2343.4,2343.3,0.42668]
["bitfinex-derivatives","ETHF0:USTF0",1725933437196,3.18575069,2343.4,2343.3,0.42668]
["bitfinex-derivatives","ETHF0:USTF0",1725933438105,0.42668,2343.4,2343.3,0.42668]
["bitfinex-derivatives","ETHF0:USTF0",1725933444405,3.18575069,2343.4,2343.3,0.42668]
["bitfinex-derivatives","ETHF0:USTF0",1725933445098,4.29799095,2343.4,2343.3,0.42668]
["bitfinex-derivatives","ETHF0:USTF0",1725933446504,0.42668,2343.4,2343.3,0.42668]
["bitfinex-derivatives","ETHF0:USTF0",1725933446706,4.31332265,2343.4,2343.3,0.42668]
["bitfinex-derivatives","ETHF0:USTF0",1725933447302,0.42669,2343.3,2343.2,0.42668]
["bitfinex-derivatives","ETHF0:USTF0",1725933447500,4.31496166,2343.3,2343.2,0.42668]
["bitfinex-derivatives","ETHF0:USTF0",1725933448710,0.42669,2343.3,2343.2,0.42669]
["bitfinex-derivatives","ETHF0:USTF0",1725933449010,4.68358886,2343.3,2343.2,0.42669]
["bitfinex-derivatives","ETHF0:USTF0",1725933449310,4.31485396,2343.3,2343.2,0.42669]
["bitfinex-derivatives","ETHF0:USTF0",1725933449608,4.31484396,2343.3,2343.2,0.42669]
["bitfinex-derivatives","ETHF0:USTF0",1725933450702,4.31485396,2343.3,2343.1,0.4267]
["bitfinex-derivatives","ETHF0:USTF0",1725933451013,4.31485396,2343.3,2343.0,3.037]
["bitfinex-derivatives","ETHF0:USTF0",1725933451014,4.31485396,2343.3,2343.2,0.7994]
["bitfinex-derivatives","ETHF0:USTF0",1725933451211,3.88816396,2343.3,2343.2,0.7994]
["bitfinex-derivatives","ETHF0:USTF0",1725933451407,4.31483396,2343.4,2343.3,0.42668]
["bitfinex-derivatives","ETHF0:USTF0",1725933451712,0.42667,2343.4,2343.3,0.42668]
["bitfinex-derivatives","ETHF0:USTF0",1725933452014,3.88873382,2343.4,2343.3,0.82368]
["bitfinex-derivatives","ETHF0:USTF0",1725933452205,3.3336891,2343.4,2343.3,0.82368]
["bitfinex-derivatives","ETHF0:USTF0",1725933452416,3.3336891,2343.5,2343.4,0.42666]
["bitfinex-derivatives","ETHF0:USTF0",1725933452602,3.76014121,2343.5,2343.4,0.3791]
["bitfinex-derivatives","ETHF0:USTF0",1725933452914,3.58094369,2343.5,2343.3,0.82368]
["bitfinex-derivatives","ETHF0:USTF0",1725933453117,0.80314,2343.5,2343.3,0.82368]
["bitfinex-derivatives","ETHF0:USTF0",1725933453411,3.58094369,2343.5,2343.3,0.82368]
["bitfinex-derivatives","ETHF0:USTF0",1725933453606,0.80314,2343.5,2343.3,0.82368]
["bitfinex-derivatives","ETHF0:USTF0",1725933453820,0.80314,2343.5,2343.4,0.42666]
["bitfinex-derivatives","ETHF0:USTF0",1725933454006,0.3765,2343.5,2343.4,0.42666]
["bitfinex-derivatives","ETHF0:USTF0",1725933454416,3.15430369,2343.5,2343.4,0.42666]
["bitfinex-derivatives","ETHF0:USTF0",1725933454811,0.3765,2343.5,2343.4,0.42666]
["bitfinex-derivatives","ETHF0:USTF0",1725933455020,3.15430369,2343.5,2343.4,0.42666]
["bitfinex-derivatives","ETHF0:USTF0",1725933455211,0.3765,2343.5,2343.4,0.42666]
["bitfinex-derivatives","ETHF0:USTF0",1725933456112,0.80315,2343.5,2343.3,1.627]
["bitfinex-derivatives","ETHF0:USTF0",1725933456316,0.80314,2343.5,2343.4,0.42666]
["bitfinex-derivatives","ETHF0:USTF0",1725933456616,0.3765,2343.5,2343.4,0.42666]
["bitfinex-derivatives","ETHF0:USTF0",1725933458410,1.20574,2343.6,2343.5,0.42664]
["bitfinex-derivatives","ETHF0:USTF0",1725933459014,0.7791,2343.6,2343.5,0.42664]
["bitfinex-derivatives","ETHF0:USTF0",1725933459211,0.4001,2343.6,2343.5,0.42664]
["bitfinex-derivatives","ETHF0:USTF0",1725933459721,0.8113,2343.8,2343.6,0.42661]
["bitfinex-derivatives","ETHF0:USTF0",1725933459921,1.1909,2343.8,2343.6,2.04531]
["bitfinex-derivatives","ETHF0:USTF0",1725933460818,0.42661,2343.7,2343.6,1.6187]
["bitfinex-derivatives","ETHF0:USTF0",1725933461022,1.1909,2343.8,2343.6,0.3887]
["bitfinex-derivatives","ETHF0:USTF0",1725933462323,0.3796,2343.8,2343.6,1.6187]
["bitfinex-derivatives","ETHF0:USTF0",1725933462519,0.3796,2343.8,2343.7,0.79461]
["bitfinex-derivatives","ETHF0:USTF0",1725933463826,0.3796,2343.8,2343.7,0.368]
["bitfinex-derivatives","ETHF0:USTF0",1725933464616,0.3796,2343.8,2343.5,0.3918]
["bitfinex-derivatives","ETHF0:USTF0",1725933464816,0.3802,2343.7,2343.5,2.04844]
["bitfinex-derivatives","ETHF0:USTF0",1725933465019,0.8062,2343.8,2343.5,2.04844]
["bitfinex-derivatives","ETHF0:USTF0",1725933467023,0.8062,2343.8,2343.6,0.3688]
["bitfinex-derivatives","ETHF0:USTF0",1725933467223,0.8062,2343.8,2343.5,0.42664]
["bitfinex-derivatives","ETHF0:USTF0",1725933467424,0.42662,2343.7,2343.4,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1725933467626,0.3796,2343.8,2343.5,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1725933467627,0.80619,2343.8,2343.5,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1725933467823,0.42661,2343.7,2343.5,0.42664]
["bitfinex-derivatives","ETHF0:USTF0",1725933468028,3.88892517,2343.6,2343.5,0.42664]
["bitfinex-derivatives","ETHF0:USTF0",1725933468325,4.84184432,2343.7,2343.5,0.42664]
["bitfinex-derivatives","ETHF0:USTF0",1725933468627,4.41523432,2343.7,2343.5,0.42664]
["bitfinex-derivatives","ETHF0:USTF0",1725933468918,3.88984502,2343.6,2343.5,0.79664]
["bitfinex-derivatives","ETHF0:USTF0",1725933469725,3.88984502,2343.6,2343.5,2.02664]
["bitfinex-derivatives","ETHF0:USTF0",1725933472325,3.33381415,2343.6,2343.5,7.36046]
["bitfinex-derivatives","ETHF0:USTF0",1725933472526,3.33381415,2343.7,2343.6,0.42662]
["bitfinex-derivatives","ETHF0:USTF0",1725933472729,3.88984502,2343.8,2343.7,0.42661]
["bitfinex-derivatives","ETHF0:USTF0",1725933472927,3.88984502,2343.8,2343.7,42.84011]
["bitfinex-derivatives","ETHF0:USTF0",1725933473830,3.88984502,2343.8,2343.7,47.10651]
["bitfinex-derivatives","ETHF0:USTF0",1725933474129,3.33396452,2343.8,2343.7,54.17303]
["bitfinex-derivatives","ETHF0:USTF0",1725933474427,3.88984502,2343.9,2343.8,1.49307]
["bitfinex-derivatives","ETHF0:USTF0",1725933474428,3.33396452,2343.9,2343.8,1.49307]
["bitfinex-derivatives","ETHF0:USTF0",1725933474623,3.33396452,2344.0,2343.9,0.42657]
["bitfinex-derivatives","ETHF0:USTF0",1725933474829,3.33396452,2344.0,2343.9,1.65657]
["bitfinex-derivatives","ETHF0:USTF0",1725933475025,0.099,2344.3,2344.2,0.42652]
["bitfinex-derivatives","ETHF0:USTF0",1725933475225,0.82629,2344.4,2344.2,1.65652]
["bitfinex-derivatives","ETHF0:USTF0",1725933476232,0.82629,2344.4,2344.2,0.42652]
["bitfinex-derivatives","ETHF0:USTF0",1725933476734,0.82629,2344.4,2344.1,3.0479]
["bitfinex-derivatives","ETHF0:USTF0",1725933476735,0.4265,2344.3,2344.1,3.47442]
["bitfinex-derivatives","ETHF0:USTF0",1725933478520,0.3882,2344.2,2344.1,3.47442]
["bitfinex-derivatives","ETHF0:USTF0",1725933481033,0.3882,2344.2,2344.1,3.08652]
["bitfinex-derivatives","ETHF0:USTF0",1725933481432,0.81472,2344.2,2344.1,3.08652]
["bitfinex-derivatives","ETHF0:USTF0",1725933481733,0.3882,2344.2,2344.1,3.08652]
["bitfinex-derivatives","ETHF0:USTF0",1725933482329,4.80343432,2344.2,2344.1,3.08652]
["bitfinex-derivatives","ETHF0:USTF0",1725933482627,9.38237293,2344.3,2344.2,0.42652]
["bitfinex-derivatives","ETHF0:USTF0",1725933482824,4.78743432,2344.3,2344.2,0.42652]
["bitfinex-derivatives","ETHF0:USTF0",1725933483020,4.41523432,2344.3,2344.2,0.42652]
["bitfinex-derivatives","ETHF0:USTF0",1725933483221,4.96713861,2344.5,2344.4,0.42648]
["bitfinex-derivatives","ETHF0:USTF0",1725933483426,4.41523432,2344.6,2344.5,0.42646]
["bitfinex-derivatives","ETHF0:USTF0",1725933484227,4.78743432,2344.7,2344.4,3.0622]
["bitfinex-derivatives","ETHF0:USTF0",1725933484435,3.88230497,2344.5,2344.4,3.48868]
["bitfinex-derivatives","ETHF0:USTF0",1725933485232,3.88230497,2344.5,2344.4,0.82868]
["bitfinex-derivatives","ETHF0:USTF0",1725933485426,0.42646,2344.5,2344.4,0.82868]
["bitfinex-derivatives","ETHF0:USTF0",1725933485827,4.30778133,2344.5,2344.4,0.82868]
["bitfinex-derivatives","ETHF0:USTF0",1725933486233,3.88132133,2344.5,2344.4,0.82868]
["bitfinex-derivatives","ETHF0:USTF0",1725933486732,5.23168432,2344.6,2344.4,0.82868]
["bitfinex-derivatives","ETHF0:USTF0",1725933487131,3.880628,2344.5,2344.4,0.82868]
["bitfinex-derivatives","ETHF0:USTF0",1725933489634,4.307088,2344.5,2344.4,0.4022]
["bitfinex-derivatives","ETHF0:USTF0",1725933490127,4.41523432,2344.6,2344.4,0.82868]
["bitfinex-derivatives","ETHF0:USTF0",1725933490128,4.84168432,2344.6,2344.4,0.82868]
["bitfinex-derivatives","ETHF0:USTF0",1725933490438,4.84168432,2344.6,2344.5,3.08646]
["bitfinex-derivatives","ETHF0:USTF0",1725933490439,0.42644,2344.6,2344.5,3.08646]
["bitfinex-derivatives","ETHF0:USTF0",1725933490740,0.3722,2344.7,2344.6,0.42644]
["bitfinex-derivatives","ETHF0:USTF0",1725933493534,0.79862,2344.7,2344.6,0.42644]
["bitfinex-derivatives","ETHF0:USTF0",1725933493730,0.3722,2344.7,2344.6,0.42644]
["bitfinex-derivatives","ETHF0:USTF0",1725933494631,0.79862,2344.7,2344.6,0.42644]
["bitfinex-derivatives","ETHF0:USTF0",1725933494830,0.42642,2344.8,2344.6,4.2648]
["bitfinex-derivatives","ETHF0:USTF0",1725933495041,0.3782,2344.7,2344.6,0.42644]
["bitfinex-derivatives","ETHF0:USTF0",1725933495343,0.3782,2344.7,2344.6,3.08644]
["bitfinex-derivatives","ETHF0:USTF0",1725933495540,0.3874,2344.9,2344.8,0.42641]
["bitfinex-derivatives","ETHF0:USTF0",1725933495926,0.42639,2344.9,2344.8,0.42641]
["bitfinex-derivatives","ETHF0:USTF0",1725933496332,0.42639,2344.9,2344.8,1.20751]
["bitfinex-derivatives","ETHF0:USTF0",1725933497043,0.72637,2345.0,2344.9,0.42639]
["bitfinex-derivatives","ETHF0:USTF0",1725933497245,0.3,2345.0,2344.9,0.42639]
["bitfinex-derivatives","ETHF0:USTF0",1725933497546,0.3,2345.0,2344.9,4.69119]
["bitfinex-derivatives","ETHF0:USTF0",1725933498237,0.3,2345.0,2344.9,0.42639]
["bitfinex-derivatives","ETHF0:USTF0",1725933498438,0.3,2345.0,2344.7,0.42641]
["bitfinex-derivatives","ETHF0:USTF0",1725933498639,0.7591,2344.9,2344.7,0.42642]
["bitfinex-derivatives","ETHF0:USTF0",1725933498845,0.42641,2344.8,2344.7,0.42642]
["bitfinex-derivatives","ETHF0:USTF0",1725933499141,0.42641,2344.8,2344.4,0.42647]
["bitfinex-derivatives","ETHF0:USTF0",1725933499142,0.42646,2344.6,2344.4,0.42647]
["bitfinex-derivatives","ETHF0:USTF0",1725933499445,0.3717,2344.5,2344.4,0.42647]
["bitfinex-derivatives","ETHF0:USTF0",1725933499858,0.3717,2344.5,2344.4,0.42648]
["bitfinex-derivatives","ETHF0:USTF0",1725933502143,0.746,2344.5,2344.4,0.42648]
["bitfinex-derivatives","ETHF0:USTF0",1725933502546,0.746,2344.5,2344.3,3.08649]
["bitfinex-derivatives","ETHF0:USTF0",1725933502732,0.746,2344.5,2344.1,3.08652]
["bitfinex-derivatives","ETHF0:USTF0",1725933502733,4.6338,2344.4,2344.1,3.08652]
["bitfinex-derivatives","ETHF0:USTF0",1725933502938,0.42651,2344.3,2344.2,0.42652]
["bitfinex-derivatives","ETHF0:USTF0",1725933503131,0.42651,2344.3,2344.1,3.08653]
["bitfinex-derivatives","ETHF0:USTF0",1725933503838,0.3682,2344.4,2344.1,3.08653]
["bitfinex-derivatives","ETHF0:USTF0",1725933504040,0.42651,2344.3,2344.1,3.08653]
["bitfinex-derivatives","ETHF0:USTF0",1725933504837,0.42652,2344.2,2344.1,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1725933505144,3.75303713,2344.2,2344.0,0.42654]
["bitfinex-derivatives","ETHF0:USTF0",1725933505341,0.8025,2344.1,2344.0,0.42654]
["bitfinex-derivatives","ETHF0:USTF0",1725933505532,0.3992,2344.1,2344.0,0.42654]
["bitfinex-derivatives","ETHF0:USTF0",1725933506843,3.32650713,2344.2,2344.1,0.42653]
["bitfinex-derivatives","ETHF0:USTF0",1725933507045,3.32650713,2344.2,2344.1,3.46353]
["bitfinex-derivatives","ETHF0:USTF0",1725933507238,3.32650713,2344.3,2344.1,3.46353]
["bitfinex-derivatives","ETHF0:USTF0",1725933507433,3.32650713,2344.2,2344.1,3.46353]
["bitfinex-derivatives","ETHF0:USTF0",1725933510647,4.307148,2344.2,2344.1,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1725933511234,4.307148,2344.2,2344.1,3.08653]
["bitfinex-derivatives","ETHF0:USTF0",1725933512250,0.42652,2344.2,2344.1,3.08653]
["bitfinex-derivatives","ETHF0:USTF0",1725933513846,0.42651,2344.3,2344.2,0.42652]
["bitfinex-derivatives","ETHF0:USTF0",1725933514460,0.4265,2344.3,2344.2,0.42652]
["bitfinex-derivatives","ETHF0:USTF0",1725933514743,1.1635,2344.4,2344.1,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1725933514942,1.1635,2344.4,2343.9,41.5802]
["bitfinex-derivatives","ETHF0:USTF0",1725933514943,0.099,2344.8,2344.4,0.42648]
["bitfinex-derivatives","ETHF0:USTF0",1725933515147,1.21993,2344.7,2344.4,1.18828]
["bitfinex-derivatives","ETHF0:USTF0",1725933515648,0.42645,2344.6,2344.4,1.18828]
["bitfinex-derivatives","ETHF0:USTF0",1725933516146,0.3952,2344.7,2344.5,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1725933516349,3.63137329,2345.0,2344.6,0.42644]
["bitfinex-derivatives","ETHF0:USTF0",1725933516350,0.6983,2345.0,2344.6,0.42644]
["bitfinex-derivatives","ETHF0:USTF0",1725933516645,0.6983,2345.0,2344.6,0.82004]
["bitfinex-derivatives","ETHF0:USTF0",1725933516646,0.3833,2344.9,2344.6,0.82004]
["bitfinex-derivatives","ETHF0:USTF0",1725933516839,0.3833,2344.9,2344.7,0.42642]
["bitfinex-derivatives","ETHF0:USTF0",1725933517244,0.3,2345.0,2344.8,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1725933517451,0.3,2345.0,2344.9,1.19859]
["bitfinex-derivatives","ETHF0:USTF0",1725933517644,0.3,2345.0,2344.9,0.7722]
["bitfinex-derivatives","ETHF0:USTF0",1725933517853,0.3,2345.0,2344.9,0.3729]
["bitfinex-derivatives","ETHF0:USTF0",1725933520346,5.26713861,2345.0,2344.9,0.3729]
["bitfinex-derivatives","ETHF0:USTF0",1725933520546,5.26713861,2345.0,2344.8,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1725933520749,0.3692,2344.9,2344.8,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1725933520949,4.82042492,2344.9,2344.8,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1725933521853,0.3692,2344.9,2344.8,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1725933522044,0.7707,2344.9,2344.7,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1725933522250,4.45045349,2344.8,2344.7,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1725933522753,4.96713861,2344.8,2344.7,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1725933524853,6.7161429,2344.9,2344.7,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1725933525053,6.2897429,2344.9,2344.7,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1725933525250,5.5190429,2344.8,2344.7,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1725933525452,6.7161429,2344.9,2344.7,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1725933526159,5.5190429,2344.8,2344.7,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1725933526349,0.42647,2344.5,2344.2,4.465]
["bitfinex-derivatives","ETHF0:USTF0",1725933526551,0.42647,2344.5,2344.2,0.80951]
["bitfinex-derivatives","ETHF0:USTF0",1725933526552,5.6287414,2344.4,2344.2,0.80951]
["bitfinex-derivatives","ETHF0:USTF0",1725933526749,4.4496414,2344.3,2344.2,0.80951]
["bitfinex-derivatives","ETHF0:USTF0",1725933526958,6.18494657,2344.4,2344.2,0.80951]
["bitfinex-derivatives","ETHF0:USTF0",1725933527558,1.60559,2344.4,2344.1,0.42652]
["bitfinex-derivatives","ETHF0:USTF0",1725933527760,1.60559,2344.4,2344.0,0.42654]
["bitfinex-derivatives","ETHF0:USTF0",1725933527761,0.4265,2344.3,2344.0,0.42654]
["bitfinex-derivatives","ETHF0:USTF0",1725933527962,1.60559,2344.4,2344.1,0.42653]
["bitfinex-derivatives","ETHF0:USTF0",1725933528162,0.42651,2344.3,2343.9,43.8336]
["bitfinex-derivatives","ETHF0:USTF0",1725933528457,0.42653,2344.2,2343.9,43.8336]
["bitfinex-derivatives","ETHF0:USTF0",1725933528657,0.42653,2344.1,2343.9,44.26016]
["bitfinex-derivatives","ETHF0:USTF0",1725933528955,0.42653,2344.2,2343.9,44.26016]
["bitfinex-derivatives","ETHF0:USTF0",1725933529161,0.42654,2344.1,2343.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725933529354,0.42655,2344.0,2343.7,3.08659]
["bitfinex-derivatives","ETHF0:USTF0",1725933529551,0.81395,2344.0,2343.7,3.08659]
["bitfinex-derivatives","ETHF0:USTF0",1725933529855,1.45379,2344.0,2343.5,3.08663]
["bitfinex-derivatives","ETHF0:USTF0",1725933530061,0.4266,2343.8,2343.5,3.08663]
["bitfinex-derivatives","ETHF0:USTF0",1725933530260,0.42661,2343.7,2343.5,3.08663]
["bitfinex-derivatives","ETHF0:USTF0",1725933530659,0.3874,2343.6,2343.5,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1725933530859,0.81404,2343.6,2343.4,45.30865]
["bitfinex-derivatives","ETHF0:USTF0",1725933531061,0.3874,2343.6,2343.4,45.30865]
["bitfinex-derivatives","ETHF0:USTF0",1725933531759,0.3874,2343.6,2343.5,0.42664]
["bitfinex-derivatives","ETHF0:USTF0",1725933532360,0.7419,2343.9,2343.5,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1725933532561,0.7419,2343.9,2343.7,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1725933532562,1.16848,2343.9,2343.7,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1725933532762,0.79958,2343.9,2343.7,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1725933533362,0.42659,2343.8,2343.7,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1725933533562,4.69299,2343.8,2343.6,0.80171]
["bitfinex-derivatives","ETHF0:USTF0",1725933533762,0.42659,2343.8,2343.6,0.80171]
["bitfinex-derivatives","ETHF0:USTF0",1725933534361,0.42659,2343.8,2343.6,0.42661]
["bitfinex-derivatives","ETHF0:USTF0",1725933534869,0.42659,2343.8,2343.6,0.42662]
["bitfinex-derivatives","ETHF0:USTF0",1725933535269,0.373,2343.9,2343.5,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1725933535468,0.42661,2343.7,2343.5,3.08664]
["bitfinex-derivatives","ETHF0:USTF0",1725933535857,0.374,2343.6,2343.5,3.08664]
["bitfinex-derivatives","ETHF0:USTF0",1725933536062,0.80062,2343.6,2343.5,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1725933536263,0.80062,2343.6,2343.5,3.08664]
["bitfinex-derivatives","ETHF0:USTF0",1725933536668,4.6412,2343.6,2343.2,0.366]
["bitfinex-derivatives","ETHF0:USTF0",1725933536875,0.3776,2343.5,2343.3,0.42668]
["bitfinex-derivatives","ETHF0:USTF0",1725933537066,0.80425,2343.5,2343.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725933537869,0.80425,2343.5,2343.4,41.22666]
["bitfinex-derivatives","ETHF0:USTF0",1725933538269,0.80425,2343.5,2343.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725933538976,0.80064,2343.6,2343.4,41.22666]
["bitfinex-derivatives","ETHF0:USTF0",1725933540465,0.42664,2343.5,2343.4,41.22666]
["bitfinex-derivatives","ETHF0:USTF0",1725933541175,0.42664,2343.5,2343.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725933542677,0.80064,2343.6,2343.4,41.22665]
["bitfinex-derivatives","ETHF0:USTF0",1725933542872,0.42662,2343.7,2343.5,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1725933543071,0.42662,2343.7,2343.5,3.08663]
["bitfinex-derivatives","ETHF0:USTF0",1725933544279,0.3867,2343.8,2343.5,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1725933544578,0.42658,2343.9,2343.4,41.1921]
["bitfinex-derivatives","ETHF0:USTF0",1725933544579,0.42657,2344.0,2343.7,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1725933544777,0.42657,2344.0,2343.8,0.80558]
["bitfinex-derivatives","ETHF0:USTF0",1725933545768,0.746,2344.1,2343.8,0.379]
["bitfinex-derivatives","ETHF0:USTF0",1725933546077,0.42656,2344.0,2343.8,0.80558]
["bitfinex-derivatives","ETHF0:USTF0",1725933546462,0.746,2344.1,2343.8,0.80558]
["bitfinex-derivatives","ETHF0:USTF0",1725933546667,0.42656,2344.0,2343.8,0.80558]
["bitfinex-derivatives","ETHF0:USTF0",1725933547164,0.746,2344.1,2343.8,0.379]
["bitfinex-derivatives","ETHF0:USTF0",1725933547165,0.42657,2343.9,2343.8,0.379]
["bitfinex-derivatives","ETHF0:USTF0",1725933548371,0.42657,2343.9,2343.8,0.80559]
["bitfinex-derivatives","ETHF0:USTF0",1725933549773,0.42657,2343.9,2343.7,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1725933550076,0.42656,2344.0,2343.8,0.42658]
["bitfinex-derivatives","ETHF0:USTF0",1725933550267,0.42657,2343.9,2343.8,0.42658]
["bitfinex-derivatives","ETHF0:USTF0",1725933552278,0.42659,2343.8,2343.6,1.19491]
["bitfinex-derivatives","ETHF0:USTF0",1725933552470,0.42659,2343.8,2343.7,0.42661]
["bitfinex-derivatives","ETHF0:USTF0",1725933554281,0.42659,2343.9,2343.7,0.42661]
["bitfinex-derivatives","ETHF0:USTF0",1725933555174,0.42659,2343.8,2343.7,0.42661]
["bitfinex-derivatives","ETHF0:USTF0",1725933556881,0.42657,2343.9,2343.8,0.42658]
["bitfinex-derivatives","ETHF0:USTF0",1725933557173,0.42659,2343.8,2343.7,0.42659]
["bitfinex-derivatives","ETHF0:USTF0",1725933557678,1.81236,2344.1,2343.6,0.7683]
["bitfinex-derivatives","ETHF0:USTF0",1725933557679,0.42659,2343.9,2343.6,0.7683]
["bitfinex-derivatives","ETHF0:USTF0",1725933557980,0.42657,2343.9,2343.8,0.42659]
["bitfinex-derivatives","ETHF0:USTF0",1725933565473,1.43746,2344.1,2343.6,0.7683]
["bitfinex-derivatives","ETHF0:USTF0",1725933566084,0.42659,2343.9,2343.8,0.42658]
["bitfinex-derivatives","ETHF0:USTF0",1725933567382,1.06622,2344.4,2343.8,4.2664]
["bitfinex-derivatives","ETHF0:USTF0",1725933567584,1.44897,2344.3,2343.9,0.3659]
["bitfinex-derivatives","ETHF0:USTF0",1725933567779,1.44897,2344.3,2344.0,0.7587]
["bitfinex-derivatives","ETHF0:USTF0",1725933567978,0.42652,2344.2,2344.0,1.18524]
["bitfinex-derivatives","ETHF0:USTF0",1725933568482,0.80921,2344.3,2344.0,0.7587]
["bitfinex-derivatives","ETHF0:USTF0",1725933568685,0.3827,2344.3,2344.0,1.18525]
["bitfinex-derivatives","ETHF0:USTF0",1725933568879,0.80921,2344.3,2344.0,0.7587]
["bitfinex-derivatives","ETHF0:USTF0",1725933569078,0.80921,2344.3,2344.1,0.42653]
["bitfinex-derivatives","ETHF0:USTF0",1725933569490,0.80921,2344.3,2344.2,0.3843]
["bitfinex-derivatives","ETHF0:USTF0",1725933570684,0.42648,2344.5,2344.2,0.3843]
["bitfinex-derivatives","ETHF0:USTF0",1725933570887,0.42648,2344.5,2344.2,0.81081]
["bitfinex-derivatives","ETHF0:USTF0",1725933571080,0.81658,2344.5,2344.2,0.81081]
["bitfinex-derivatives","ETHF0:USTF0",1725933571586,0.81658,2344.5,2344.3,0.4265]
["bitfinex-derivatives","ETHF0:USTF0",1725933571785,0.81658,2344.5,2344.4,0.3701]
["bitfinex-derivatives","ETHF0:USTF0",1725933573082,0.3901,2344.5,2344.4,0.3701]
["bitfinex-derivatives","ETHF0:USTF0",1725933573287,0.81656,2344.5,2344.4,0.3701]
["bitfinex-derivatives","ETHF0:USTF0",1725933574886,0.3901,2344.5,2344.4,0.3701]
["bitfinex-derivatives","ETHF0:USTF0",1725933575091,0.81144,2344.7,2344.5,0.42646]
["bitfinex-derivatives","ETHF0:USTF0",1725933575385,0.81144,2344.7,2344.5,0.3913]
["bitfinex-derivatives","ETHF0:USTF0",1725933575583,0.81144,2344.7,2344.6,0.3681]
["bitfinex-derivatives","ETHF0:USTF0",1725933579100,4.473,2345.0,2344.6,4.6329]
["bitfinex-derivatives","ETHF0:USTF0",1725933579290,0.42642,2344.8,2344.6,0.79453]
["bitfinex-derivatives","ETHF0:USTF0",1725933580701,0.7967,2344.9,2344.7,0.42642]
["bitfinex-derivatives","ETHF0:USTF0",1725933580898,0.7967,2344.9,2344.8,0.3699]
["bitfinex-derivatives","ETHF0:USTF0",1725933583601,0.3703,2344.9,2344.8,0.79631]
["bitfinex-derivatives","ETHF0:USTF0",1725933583799,0.79669,2344.9,2344.8,0.79631]
["bitfinex-derivatives","ETHF0:USTF0",1725933584093,0.79669,2344.9,2344.8,0.3699]
["bitfinex-derivatives","ETHF0:USTF0",1725933584501,0.79669,2344.9,2344.8,0.79631]
["bitfinex-derivatives","ETHF0:USTF0",1725933584698,0.79669,2344.9,2344.8,0.3699]
["bitfinex-derivatives","ETHF0:USTF0",1725933586099,0.42639,2344.9,2344.8,0.3699]
["bitfinex-derivatives","ETHF0:USTF0",1725933586402,0.80049,2344.9,2344.8,0.79631]
["bitfinex-derivatives","ETHF0:USTF0",1725933586798,0.3741,2344.9,2344.6,0.79454]
["bitfinex-derivatives","ETHF0:USTF0",1725933586991,0.42642,2344.7,2344.6,0.3641]
["bitfinex-derivatives","ETHF0:USTF0",1725933587497,0.42642,2344.7,2344.5,0.81775]
["bitfinex-derivatives","ETHF0:USTF0",1725933587699,0.3741,2344.6,2344.5,0.3913]
["bitfinex-derivatives","ETHF0:USTF0",1725933588910,0.3741,2344.6,2344.5,0.81776]
["bitfinex-derivatives","ETHF0:USTF0",1725933590614,0.3741,2344.6,2344.4,0.7576]
["bitfinex-derivatives","ETHF0:USTF0",1725933590794,0.3741,2344.6,2344.4,0.3641]
["bitfinex-derivatives","ETHF0:USTF0",1725933591610,0.80055,2344.6,2344.4,0.79057]
["bitfinex-derivatives","ETHF0:USTF0",1725933592107,0.80055,2344.6,2344.4,2.02057]
["bitfinex-derivatives","ETHF0:USTF0",1725933592506,0.3741,2344.6,2344.4,1.5941]
["bitfinex-derivatives","ETHF0:USTF0",1725933592811,0.3741,2344.6,2344.5,0.42646]
["bitfinex-derivatives","ETHF0:USTF0",1725933593196,0.80054,2344.6,2344.4,2.02057]
["bitfinex-derivatives","ETHF0:USTF0",1725933596001,0.4265,2344.3,2344.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725933596802,1.2019,2344.3,2344.2,41.22652]
["bitfinex-derivatives","ETHF0:USTF0",1725933597104,0.7754,2344.3,2344.2,0.42652]
["bitfinex-derivatives","ETHF0:USTF0",1725933597304,0.3992,2344.3,2344.2,0.42652]
["bitfinex-derivatives","ETHF0:USTF0",1725933597901,0.8257,2344.3,2344.2,0.42652]
["bitfinex-derivatives","ETHF0:USTF0",1725933598498,0.8257,2344.3,2344.2,1.65652]
["bitfinex-derivatives","ETHF0:USTF0",1725933598909,0.3992,2344.3,2344.2,1.65652]
["bitfinex-derivatives","ETHF0:USTF0",1725933599599,0.8257,2344.3,2344.2,1.65652]
["bitfinex-derivatives","ETHF0:USTF0",1725933600407,0.42649,2344.4,2344.3,0.4265]
["bitfinex-derivatives","ETHF0:USTF0",1725933601002,1.20117,2344.5,2344.3,1.65649]
["bitfinex-derivatives","ETHF0:USTF0",1725933601202,0.82497,2344.5,2344.3,1.65649]
["bitfinex-derivatives","ETHF0:USTF0",1725933601410,0.3985,2344.5,2344.4,0.7847]
["bitfinex-derivatives","ETHF0:USTF0",1725933601613,3.44029146,2344.9,2344.4,0.7847]
["bitfinex-derivatives","ETHF0:USTF0",1725933601811,0.395,2344.8,2344.6,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1725933602018,0.395,2344.8,2344.6,1.65643]
["bitfinex-derivatives","ETHF0:USTF0",1725933602019,0.82141,2344.8,2344.6,1.65643]
["bitfinex-derivatives","ETHF0:USTF0",1725933602306,0.395,2344.8,2344.7,0.3941]
["bitfinex-derivatives","ETHF0:USTF0",1725933602708,0.82141,2344.8,2344.7,0.3941]
["bitfinex-derivatives","ETHF0:USTF0",1725933603412,0.82141,2344.8,2344.5,1.6049]
["bitfinex-derivatives","ETHF0:USTF0",1725933603413,0.42643,2344.7,2344.5,1.6049]
["bitfinex-derivatives","ETHF0:USTF0",1725933603613,0.42646,2344.5,2344.4,0.3906]
["bitfinex-derivatives","ETHF0:USTF0",1725933603814,0.3947,2344.6,2344.1,42.83143]
["bitfinex-derivatives","ETHF0:USTF0",1725933604013,0.7821,2344.4,2344.2,0.42651]
["bitfinex-derivatives","ETHF0:USTF0",1725933604315,1.20858,2344.4,2344.2,0.3749]
["bitfinex-derivatives","ETHF0:USTF0",1725933604518,1.20858,2344.4,2344.2,0.80141]
["bitfinex-derivatives","ETHF0:USTF0",1725933606005,0.7821,2344.4,2344.3,0.4265]
["bitfinex-derivatives","ETHF0:USTF0",1725933606312,1.20859,2344.4,2344.2,0.42651]
["bitfinex-derivatives","ETHF0:USTF0",1725933606807,0.7821,2344.4,2344.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725933607212,0.42652,2344.2,2344.0,1.18705]
["bitfinex-derivatives","ETHF0:USTF0",1725933607711,0.42652,2344.2,2344.0,41.98705]
["bitfinex-derivatives","ETHF0:USTF0",1725933608514,0.4265,2344.3,2344.1,0.42652]
["bitfinex-derivatives","ETHF0:USTF0",1725933609609,1.20859,2344.4,2344.2,0.42651]
["bitfinex-derivatives","ETHF0:USTF0",1725933610116,0.82149,2344.4,2344.2,0.42651]
["bitfinex-derivatives","ETHF0:USTF0",1725933610908,0.42652,2344.2,2344.0,41.98704]
["bitfinex-derivatives","ETHF0:USTF0",1725933611107,0.42652,2344.2,2344.1,0.42653]
["bitfinex-derivatives","ETHF0:USTF0",1725933612304,0.42652,2344.2,2344.0,41.98704]
["bitfinex-derivatives","ETHF0:USTF0",1725933612504,0.42652,2344.2,2344.1,0.42653]
["bitfinex-derivatives","ETHF0:USTF0",1725933613720,0.42652,2344.3,2344.1,0.42653]
["bitfinex-derivatives","ETHF0:USTF0",1725933614218,0.42652,2344.2,2344.1,0.42652]
["bitfinex-derivatives","ETHF0:USTF0",1725933614814,0.42653,2344.1,2344.0,41.98705]
["bitfinex-derivatives","ETHF0:USTF0",1725933615015,0.20910251,2344.3,2343.5,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1725933615206,0.20910251,2344.3,2343.7,0.4266]
["bitfinex-derivatives","ETHF0:USTF0",1725933615207,1.1853,2344.0,2343.7,0.4266]
["bitfinex-derivatives","ETHF0:USTF0",1725933615411,0.42658,2343.9,2343.8,0.42658]
["bitfinex-derivatives","ETHF0:USTF0",1725933615715,1.1853,2344.0,2343.9,0.42657]
["bitfinex-derivatives","ETHF0:USTF0",1725933615716,1.61186,2344.0,2343.9,0.42657]
["bitfinex-derivatives","ETHF0:USTF0",1725933616411,0.4008,2344.0,2343.9,0.42657]
["bitfinex-derivatives","ETHF0:USTF0",1725933616612,0.42654,2344.1,2344.0,0.42655]
["bitfinex-derivatives","ETHF0:USTF0",1725933616818,0.42654,2344.1,2344.0,1.19835]
["bitfinex-derivatives","ETHF0:USTF0",1725933617918,0.42653,2344.1,2344.0,1.19834]
["bitfinex-derivatives","ETHF0:USTF0",1725933618217,0.80413,2344.2,2344.0,1.57974]
["bitfinex-derivatives","ETHF0:USTF0",1725933618807,0.42653,2344.1,2344.0,1.57974]
["bitfinex-derivatives","ETHF0:USTF0",1725933619905,0.42653,2344.1,2344.0,0.7718]
["bitfinex-derivatives","ETHF0:USTF0",1725933620211,0.42653,2344.1,2344.0,0.3675]
["bitfinex-derivatives","ETHF0:USTF0",1725933620413,0.42657,2343.9,2343.8,0.7778]
["bitfinex-derivatives","ETHF0:USTF0",1725933620612,0.42657,2343.9,2343.7,3.08659]
["bitfinex-derivatives","ETHF0:USTF0",1725933620613,0.42657,2343.9,2343.7,3.45579]
["bitfinex-derivatives","ETHF0:USTF0",1725933620808,0.3689,2343.8,2343.7,3.45579]
["bitfinex-derivatives","ETHF0:USTF0",1725933621221,0.3689,2343.8,2343.7,7.72219]
["bitfinex-derivatives","ETHF0:USTF0",1725933621617,0.3689,2343.8,2343.7,0.79579]
["bitfinex-derivatives","ETHF0:USTF0",1725933622318,0.79549,2343.8,2343.7,0.79579]
["bitfinex-derivatives","ETHF0:USTF0",1725933622507,1.43539,2343.8,2343.5,3.77753585]
["bitfinex-derivatives","ETHF0:USTF0",1725933622711,0.42662,2343.7,2343.4,1.11753585]
["bitfinex-derivatives","ETHF0:USTF0",1725933622918,0.42662,2343.7,2343.6,0.42662]
["bitfinex-derivatives","ETHF0:USTF0",1725933623613,0.42662,2343.7,2343.5,41.22663]
["bitfinex-derivatives","ETHF0:USTF0",1725933623816,0.3689,2343.8,2343.5,41.22663]
["bitfinex-derivatives","ETHF0:USTF0",1725933624017,0.42661,2343.7,2343.5,41.22663]
["bitfinex-derivatives","ETHF0:USTF0",1725933624413,0.42661,2343.7,2343.6,0.42662]
["bitfinex-derivatives","ETHF0:USTF0",1725933624618,0.3689,2343.8,2343.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725933625211,0.42662,2343.7,2343.6,0.42662]
["bitfinex-derivatives","ETHF0:USTF0",1725933628425,0.3689,2343.8,2343.6,0.42662]
["bitfinex-derivatives","ETHF0:USTF0",1725933628633,0.099,2344.2,2343.9,0.42656]
["bitfinex-derivatives","ETHF0:USTF0",1725933628928,0.42656,2344.0,2343.7,3.7907]
["bitfinex-derivatives","ETHF0:USTF0",1725933629231,0.79435,2344.1,2343.9,0.42657]
["bitfinex-derivatives","ETHF0:USTF0",1725933629825,0.79435,2344.1,2343.7,3.7907]
["bitfinex-derivatives","ETHF0:USTF0",1725933629826,0.42655,2344.0,2343.8,0.42658]
["bitfinex-derivatives","ETHF0:USTF0",1725933630024,0.79435,2344.1,2343.8,0.42658]
["bitfinex-derivatives","ETHF0:USTF0",1725933630227,0.79435,2344.1,2343.9,0.42657]
["bitfinex-derivatives","ETHF0:USTF0",1725933630719,0.3678,2344.1,2344.0,0.42655]
["bitfinex-derivatives","ETHF0:USTF0",1725933631620,0.3678,2344.1,2343.9,0.42656]
["bitfinex-derivatives","ETHF0:USTF0",1725933631821,0.3678,2344.1,2344.0,0.42655]
["bitfinex-derivatives","ETHF0:USTF0",1725933632128,0.3678,2344.1,2343.7,3.7907]
["bitfinex-derivatives","ETHF0:USTF0",1725933632439,0.42658,2343.9,2343.7,1.17701]
["bitfinex-derivatives","ETHF0:USTF0",1725933633029,0.375,2343.8,2343.7,1.17701]
["bitfinex-derivatives","ETHF0:USTF0",1725933633423,0.375,2343.8,2343.7,5.44341]
["bitfinex-derivatives","ETHF0:USTF0",1725933633623,0.80159,2343.8,2343.7,0.3774]
["bitfinex-derivatives","ETHF0:USTF0",1725933633826,1.56529,2343.8,2343.6,0.42661]
["bitfinex-derivatives","ETHF0:USTF0",1725933634129,1.56529,2343.8,2343.5,41.5643]
["bitfinex-derivatives","ETHF0:USTF0",1725933634721,1.56529,2343.8,2343.6,0.42662]
["bitfinex-derivatives","ETHF0:USTF0",1725933634921,1.5653,2343.8,2343.5,41.59304]
["bitfinex-derivatives","ETHF0:USTF0",1725933635427,0.42661,2343.7,2343.5,41.59304]
["bitfinex-derivatives","ETHF0:USTF0",1725933636030,1.5653,2343.8,2343.6,0.42662]
["bitfinex-derivatives","ETHF0:USTF0",1725933637029,1.1387,2343.8,2343.5,41.1664]
["bitfinex-derivatives","ETHF0:USTF0",1725933637333,0.42661,2343.7,2343.5,41.59303]
["bitfinex-derivatives","ETHF0:USTF0",1725933637834,1.5653,2343.8,2343.6,0.42662]
["bitfinex-derivatives","ETHF0:USTF0",1725933638224,0.42661,2343.7,2343.5,41.59303]
["bitfinex-derivatives","ETHF0:USTF0",1725933638531,1.5653,2343.8,2343.5,41.59303]
["bitfinex-derivatives","ETHF0:USTF0",1725933639519,1.5653,2343.8,2343.6,0.42662]
["bitfinex-derivatives","ETHF0:USTF0",1725933642231,1.5653,2343.8,2343.6,0.42661]
["bitfinex-derivatives","ETHF0:USTF0",1725933642437,1.56529,2343.8,2343.6,0.42662]
["bitfinex-derivatives","ETHF0:USTF0",1725933645749,0.7634,2343.8,2343.7,0.42661]
["bitfinex-derivatives","ETHF0:USTF0",1725933646038,0.52553,2344.2,2343.7,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1725933646341,0.52553,2344.2,2344.0,0.42655]
["bitfinex-derivatives","ETHF0:USTF0",1725933646342,0.3876,2344.1,2344.0,0.42655]
["bitfinex-derivatives","ETHF0:USTF0",1725933646641,0.7445,2344.3,2344.1,0.42653]
["bitfinex-derivatives","ETHF0:USTF0",1725933647433,0.3662,2344.3,2344.1,0.42653]
["bitfinex-derivatives","ETHF0:USTF0",1725933648234,0.7927,2344.3,2344.0,0.42654]
["bitfinex-derivatives","ETHF0:USTF0",1725933651152,0.7927,2344.3,2344.1,0.42653]
["bitfinex-derivatives","ETHF0:USTF0",1725933651751,0.7927,2344.3,2344.0,0.42654]
["bitfinex-derivatives","ETHF0:USTF0",1725933652156,0.7927,2344.3,2344.1,0.42653]
["bitfinex-derivatives","ETHF0:USTF0",1725933654063,0.42652,2344.2,2344.0,0.42654]
["bitfinex-derivatives","ETHF0:USTF0",1725933654555,0.3743,2344.1,2344.0,0.42654]
["bitfinex-derivatives","ETHF0:USTF0",1725933655155,0.3743,2344.1,2343.9,0.3649]
["bitfinex-derivatives","ETHF0:USTF0",1725933655367,0.7715,2344.1,2343.9,0.3649]
["bitfinex-derivatives","ETHF0:USTF0",1725933655566,0.3743,2344.1,2344.0,0.42655]
["bitfinex-derivatives","ETHF0:USTF0",1725933660657,0.3743,2344.1,2343.9,0.3649]
["bitfinex-derivatives","ETHF0:USTF0",1725933660863,0.3743,2344.1,2344.0,0.42655]
["bitfinex-derivatives","ETHF0:USTF0",1725933661060,0.3743,2344.1,2343.7,1.67630377]
["bitfinex-derivatives","ETHF0:USTF0",1725933661061,4.6407,2344.1,2343.7,1.11753585]
["bitfinex-derivatives","ETHF0:USTF0",1725933661263,0.42659,2343.8,2343.7,1.11753585]
["bitfinex-derivatives","ETHF0:USTF0",1725933661466,0.42659,2343.8,2343.6,1.90955585]
["bitfinex-derivatives","ETHF0:USTF0",1725933661665,0.7637,2343.7,2343.6,0.79202]
["bitfinex-derivatives","ETHF0:USTF0",1725933662366,0.3716,2343.7,2343.6,0.79202]
["bitfinex-derivatives","ETHF0:USTF0",1725933662668,0.3716,2343.7,2343.6,1.90955585]
["bitfinex-derivatives","ETHF0:USTF0",1725933664169,0.3716,2343.7,2343.6,0.79202]
["bitfinex-derivatives","ETHF0:USTF0",1725933664369,0.79821,2343.7,2343.6,0.3654]
["bitfinex-derivatives","ETHF0:USTF0",1725933664571,0.79821,2343.7,2343.5,1.54417585]
["bitfinex-derivatives","ETHF0:USTF0",1725933664972,0.79822,2343.7,2343.5,0.42664]
["bitfinex-derivatives","ETHF0:USTF0",1725933666373,0.42662,2343.6,2343.4,2.30838585]
["bitfinex-derivatives","ETHF0:USTF0",1725933666570,0.82872,2343.6,2343.4,2.30838585]
["bitfinex-derivatives","ETHF0:USTF0",1725933666870,0.82872,2343.6,2343.5,0.42664]
["bitfinex-derivatives","ETHF0:USTF0",1725933667665,0.4021,2343.6,2343.5,0.42664]
["bitfinex-derivatives","ETHF0:USTF0",1725933667871,0.82872,2343.6,2343.5,0.42664]
["bitfinex-derivatives","ETHF0:USTF0",1725933668969,0.82872,2343.6,2343.4,2.30838585]
["bitfinex-derivatives","ETHF0:USTF0",1725933669173,0.82872,2343.6,2343.5,0.42664]
["bitfinex-derivatives","ETHF0:USTF0",1725933669568,0.82872,2343.6,2343.4,1.19085]
["bitfinex-derivatives","ETHF0:USTF0",1725933669770,0.82872,2343.6,2343.4,0.7642]
["bitfinex-derivatives","ETHF0:USTF0",1725933670074,0.82872,2343.6,2343.3,42.31773585]
["bitfinex-derivatives","ETHF0:USTF0",1725933670075,0.42666,2343.4,2343.3,0.42667]
["bitfinex-derivatives","ETHF0:USTF0",1725933670279,0.3699,2343.5,2343.4,0.42666]
["bitfinex-derivatives","ETHF0:USTF0",1725933670581,0.79656,2343.5,2343.3,0.42667]
["bitfinex-derivatives","ETHF0:USTF0",1725933670874,0.81886,2343.4,2343.3,0.42667]
["bitfinex-derivatives","ETHF0:USTF0",1725933672276,0.81886,2343.4,2343.2,0.42669]
["bitfinex-derivatives","ETHF0:USTF0",1725933672666,0.4267,2343.2,2343.1,41.1912]
["bitfinex-derivatives","ETHF0:USTF0",1725933673063,0.4267,2343.2,2343.1,0.3912]
["bitfinex-derivatives","ETHF0:USTF0",1725933673870,0.42669,2343.3,2343.2,0.4267]
["bitfinex-derivatives","ETHF0:USTF0",1725933674071,0.4267,2343.2,2343.1,0.42671]
["bitfinex-derivatives","ETHF0:USTF0",1725933674979,0.42669,2343.3,2343.2,0.4267]
["bitfinex-derivatives","ETHF0:USTF0",1725933675474,0.42672,2343.1,2343.0,0.42673]
["bitfinex-derivatives","ETHF0:USTF0",1725933675686,0.42674,2343.0,2342.9,0.42674]
["bitfinex-derivatives","ETHF0:USTF0",1725933675975,1.06691,2342.9,2342.3,6.42953585]
["bitfinex-derivatives","ETHF0:USTF0",1725933676176,0.42681,2342.6,2342.5,0.42681]
["bitfinex-derivatives","ETHF0:USTF0",1725933676377,1.6124,2342.8,2342.4,0.81723]
["bitfinex-derivatives","ETHF0:USTF0",1725933676581,0.4021,2342.5,2342.4,0.81723]
["bitfinex-derivatives","ETHF0:USTF0",1725933679584,0.42685,2342.4,2342.0,5.57033585]
["bitfinex-derivatives","ETHF0:USTF0",1725933679887,0.3751,2342.4,2342.2,0.42688]
["bitfinex-derivatives","ETHF0:USTF0",1725933680993,0.8019,2342.5,2342.3,0.42685]
["bitfinex-derivatives","ETHF0:USTF0",1725933681284,0.4021,2342.5,2342.3,0.42685]
["bitfinex-derivatives","ETHF0:USTF0",1725933681581,0.82228,2342.8,2342.5,0.42682]
["bitfinex-derivatives","ETHF0:USTF0",1725933681777,1.22338,2342.8,2342.6,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1725933682172,0.42679,2342.7,2342.6,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1725933682694,0.42682,2342.6,2342.4,0.7621]
["bitfinex-derivatives","ETHF0:USTF0",1725933682887,0.7966,2342.8,2342.2,0.42687]
["bitfinex-derivatives","ETHF0:USTF0",1725933683077,0.42683,2342.5,2342.2,0.42687]
["bitfinex-derivatives","ETHF0:USTF0",1725933683273,0.4011,2342.4,2342.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725933683785,0.4011,2342.4,2342.3,0.42686]
["bitfinex-derivatives","ETHF0:USTF0",1725933684685,1.1532,2342.4,2342.3,0.42686]
["bitfinex-derivatives","ETHF0:USTF0",1725933684985,0.4011,2342.4,2342.3,0.42686]
["bitfinex-derivatives","ETHF0:USTF0",1725933689784,0.4011,2342.4,2342.1,0.7953]
["bitfinex-derivatives","ETHF0:USTF0",1725933690092,4.24116,2342.4,2342.1,0.7953]
["bitfinex-derivatives","ETHF0:USTF0",1725933690280,0.7723,2342.4,2342.3,0.42686]
["bitfinex-derivatives","ETHF0:USTF0",1725933690486,0.4011,2342.4,2342.3,41.22686]
["bitfinex-derivatives","ETHF0:USTF0",1725933690792,0.82794,2342.4,2342.3,41.22686]
["bitfinex-derivatives","ETHF0:USTF0",1725933691393,0.82794,2342.4,2342.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725933691885,0.42686,2342.3,2342.1,1.22219]
["bitfinex-derivatives","ETHF0:USTF0",1725933692292,0.42686,2342.3,2342.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725933692681,0.42686,2342.3,2342.2,41.22688]
["bitfinex-derivatives","ETHF0:USTF0",1725933692883,0.42686,2342.3,2342.2,0.42688]
["bitfinex-derivatives","ETHF0:USTF0",1725933694987,0.42686,2342.3,2342.1,41.5953]
["bitfinex-derivatives","ETHF0:USTF0",1725933695194,0.7735,2342.4,2342.1,1.22219]
["bitfinex-derivatives","ETHF0:USTF0",1725933695393,0.7735,2342.4,2342.1,1.22218]
["bitfinex-derivatives","ETHF0:USTF0",1725933695591,0.42687,2342.3,2342.2,0.42688]
["bitfinex-derivatives","ETHF0:USTF0",1725933696589,0.42688,2342.2,2342.1,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1725933696893,0.4269,2342.1,2342.0,0.42691]
["bitfinex-derivatives","ETHF0:USTF0",1725933698494,0.8117,2342.2,2342.1,0.4269]
["bitfinex-derivatives","ETHF0:USTF0",1725933698686,0.3848,2342.2,2342.1,0.4269]
["bitfinex-derivatives","ETHF0:USTF0",1725933698888,0.42686,2342.3,2342.2,0.42688]
["bitfinex-derivatives","ETHF0:USTF0",1725933699187,0.42688,2342.2,2342.1,0.42688]
["bitfinex-derivatives","ETHF0:USTF0",1725933699785,0.4011,2342.4,2341.9,0.7981]
["bitfinex-derivatives","ETHF0:USTF0",1725933699989,0.42687,2342.3,2342.2,0.42688]
["bitfinex-derivatives","ETHF0:USTF0",1725933700184,0.42686,2342.3,2342.1,0.42689]
["bitfinex-derivatives","ETHF0:USTF0",1725933700397,0.4011,2342.4,2342.1,0.42689]
["bitfinex-derivatives","ETHF0:USTF0",1725933700787,0.42686,2342.3,2341.9,0.7981]
["bitfinex-derivatives","ETHF0:USTF0",1725933700993,0.42688,2342.2,2342.1,0.42689]
["bitfinex-derivatives","ETHF0:USTF0",1725933702201,0.42687,2342.3,2341.9,0.7981]
["bitfinex-derivatives","ETHF0:USTF0",1725933702392,0.42688,2342.3,2342.1,0.42689]
["bitfinex-derivatives","ETHF0:USTF0",1725933702593,0.42688,2342.2,2342.1,0.42689]
["bitfinex-derivatives","ETHF0:USTF0",1725933705700,0.4269,2342.1,2342.0,0.4269]
["bitfinex-derivatives","ETHF0:USTF0",1725933707300,0.42692,2342.0,2341.9,0.82413]
["bitfinex-derivatives","ETHF0:USTF0",1725933707600,0.3929,2342.0,2341.9,0.82413]
["bitfinex-derivatives","ETHF0:USTF0",1725933708802,0.81982,2342.0,2341.9,0.82413]
["bitfinex-derivatives","ETHF0:USTF0",1725933712104,0.3929,2342.0,2341.9,0.82413]
["bitfinex-derivatives","ETHF0:USTF0",1725933713003,0.81982,2342.0,2341.9,0.82413]
["bitfinex-derivatives","ETHF0:USTF0",1725933713312,0.3929,2342.0,2341.9,0.82413]
["bitfinex-derivatives","ETHF0:USTF0",1725933714002,0.81982,2342.0,2341.9,0.82413]
["bitfinex-derivatives","ETHF0:USTF0",1725933716606,1.6229,2342.0,2341.7,0.42697]
["bitfinex-derivatives","ETHF0:USTF0",1725933716810,1.23,2341.9,2341.5,0.427]
["bitfinex-derivatives","ETHF0:USTF0",1725933717103,1.65698,2341.7,2341.5,0.427]
["bitfinex-derivatives","ETHF0:USTF0",1725933717311,0.3733,2341.6,2341.5,0.427]
["bitfinex-derivatives","ETHF0:USTF0",1725933717503,0.7623,2341.6,2341.5,0.427]
["bitfinex-derivatives","ETHF0:USTF0",1725933718299,0.7623,2341.6,2341.2,0.3913]
["bitfinex-derivatives","ETHF0:USTF0",1725933718300,0.42704,2341.4,2341.2,0.3913]
["bitfinex-derivatives","ETHF0:USTF0",1725933718608,0.42704,2341.4,2341.2,0.81836]
["bitfinex-derivatives","ETHF0:USTF0",1725933718810,1.23,2341.5,2341.3,0.42704]
["bitfinex-derivatives","ETHF0:USTF0",1725933718811,1.65702,2341.5,2341.3,0.42704]
["bitfinex-derivatives","ETHF0:USTF0",1725933719203,1.65702,2341.5,2341.2,0.81835]
["bitfinex-derivatives","ETHF0:USTF0",1725933719710,0.42703,2341.4,2341.2,0.81835]
["bitfinex-derivatives","ETHF0:USTF0",1725933720702,0.42702,2341.5,2341.3,0.42704]
["bitfinex-derivatives","ETHF0:USTF0",1725933720902,0.9811847,2341.6,2341.2,0.42705]
["bitfinex-derivatives","ETHF0:USTF0",1725933720903,0.42703,2341.4,2341.2,0.42705]
["bitfinex-derivatives","ETHF0:USTF0",1725933721110,0.42702,2341.5,2341.2,1.92200551]
["bitfinex-derivatives","ETHF0:USTF0",1725933721314,3.73755,2341.5,2341.1,1.51006551]
["bitfinex-derivatives","ETHF0:USTF0",1725933721505,0.42706,2341.2,2341.1,1.11186551]
["bitfinex-derivatives","ETHF0:USTF0",1725933721704,0.42706,2341.2,2341.0,1.11186551]
["bitfinex-derivatives","ETHF0:USTF0",1725933722010,0.42706,2341.2,2340.9,2.69287551]
["bitfinex-derivatives","ETHF0:USTF0",1725933722206,0.42706,2341.2,2341.0,0.4271]
["bitfinex-derivatives","ETHF0:USTF0",1725933722407,0.42706,2341.3,2340.9,1.1539]
["bitfinex-derivatives","ETHF0:USTF0",1725933722618,0.42707,2341.2,2341.0,0.42709]
["bitfinex-derivatives","ETHF0:USTF0",1725933722911,0.3873,2341.2,2341.0,0.42709]
["bitfinex-derivatives","ETHF0:USTF0",1725933723413,0.3873,2341.2,2341.1,0.42708]
["bitfinex-derivatives","ETHF0:USTF0",1725933724504,0.3873,2341.2,2340.9,1.1539]
["bitfinex-derivatives","ETHF0:USTF0",1725933724505,0.3873,2341.2,2341.0,0.42708]
["bitfinex-derivatives","ETHF0:USTF0",1725933724811,0.3873,2341.2,2340.9,1.1539]
["bitfinex-derivatives","ETHF0:USTF0",1725933725012,0.3873,2341.2,2341.1,0.42708]
["bitfinex-derivatives","ETHF0:USTF0",1725933725600,0.3733,2341.6,2340.9,1.1539]
["bitfinex-derivatives","ETHF0:USTF0",1725933725814,1.19959,2341.6,2341.4,0.42702]
["bitfinex-derivatives","ETHF0:USTF0",1725933726515,1.19959,2341.6,2341.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725933727013,5.043,2341.6,2340.9,2.26576551]
["bitfinex-derivatives","ETHF0:USTF0",1725933727210,0.42703,2341.4,2341.2,0.42706]
["bitfinex-derivatives","ETHF0:USTF0",1725933727413,0.42703,2341.4,2341.2,41.22706]
["bitfinex-derivatives","ETHF0:USTF0",1725933728116,0.42704,2341.3,2341.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725933728712,0.42704,2341.3,2341.2,41.22706]
["bitfinex-derivatives","ETHF0:USTF0",1725933729014,0.42704,2341.3,2341.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725933729211,0.42707,2341.2,2341.0,0.42709]
["bitfinex-derivatives","ETHF0:USTF0",1725933729415,0.42709,2341.1,2340.9,1.1539]
["bitfinex-derivatives","ETHF0:USTF0",1725933729614,3.09709,2341.1,2340.9,0.3831]
["bitfinex-derivatives","ETHF0:USTF0",1725933729811,1.18087,2341.2,2340.9,0.81021]
["bitfinex-derivatives","ETHF0:USTF0",1725933730009,3.85087,2341.2,2340.9,0.81021]
["bitfinex-derivatives","ETHF0:USTF0",1725933731724,0.42709,2341.1,2340.9,0.3831]
["bitfinex-derivatives","ETHF0:USTF0",1725933732111,0.42709,2341.1,2340.9,0.81022]
["bitfinex-derivatives","ETHF0:USTF0",1725933732518,0.42709,2341.1,2340.9,0.3831]
["bitfinex-derivatives","ETHF0:USTF0",1725933733327,3.4238,2341.2,2340.9,0.3831]
["bitfinex-derivatives","ETHF0:USTF0",1725933733520,0.42709,2341.1,2340.9,0.3831]
["bitfinex-derivatives","ETHF0:USTF0",1725933734921,0.42709,2341.1,2340.9,0.81021]
["bitfinex-derivatives","ETHF0:USTF0",1725933735628,3.85088,2341.2,2341.0,0.4271]
["bitfinex-derivatives","ETHF0:USTF0",1725933735927,3.85088,2341.2,2341.1,0.42708]
["bitfinex-derivatives","ETHF0:USTF0",1725933735928,0.3802,2341.2,2341.1,0.42708]
["bitfinex-derivatives","ETHF0:USTF0",1725933736121,0.82383,2341.4,2341.2,0.42705]
["bitfinex-derivatives","ETHF0:USTF0",1725933736421,0.82513,2341.4,2341.2,0.42705]
["bitfinex-derivatives","ETHF0:USTF0",1725933736624,0.82513,2341.4,2341.3,0.3947]
["bitfinex-derivatives","ETHF0:USTF0",1725933739019,0.42707,2341.2,2341.0,1.18459]
["bitfinex-derivatives","ETHF0:USTF0",1725933739222,0.42709,2341.1,2340.9,0.42711]
["bitfinex-derivatives","ETHF0:USTF0",1725933739425,1.19829,2341.1,2340.9,0.42711]
["bitfinex-derivatives","ETHF0:USTF0",1725933739726,0.3689,2341.0,2340.9,0.42711]
["bitfinex-derivatives","ETHF0:USTF0",1725933739930,0.796,2341.0,2340.9,0.42711]
["bitfinex-derivatives","ETHF0:USTF0",1725933740231,0.3689,2341.0,2340.9,0.42711]
["bitfinex-derivatives","ETHF0:USTF0",1725933740429,0.796,2341.0,2340.9,0.42711]
["bitfinex-derivatives","ETHF0:USTF0",1725933740931,0.3689,2341.0,2340.9,0.42711]
["bitfinex-derivatives","ETHF0:USTF0",1725933741429,0.796,2341.0,2340.9,0.42711]
["bitfinex-derivatives","ETHF0:USTF0",1725933741825,0.796,2341.0,2340.8,0.4003]
["bitfinex-derivatives","ETHF0:USTF0",1725933741826,0.3689,2341.0,2340.8,0.42712]
["bitfinex-derivatives","ETHF0:USTF0",1725933742129,0.3689,2341.0,2340.7,0.42715]
["bitfinex-derivatives","ETHF0:USTF0",1725933742130,0.42714,2340.8,2340.7,0.42715]
["bitfinex-derivatives","ETHF0:USTF0",1725933742320,1.23,2340.9,2340.3,2.17991551]
["bitfinex-derivatives","ETHF0:USTF0",1725933742321,0.42718,2340.6,2340.5,0.42718]
["bitfinex-derivatives","ETHF0:USTF0",1725933742925,1.17278,2340.6,2340.5,0.42718]
["bitfinex-derivatives","ETHF0:USTF0",1725933743125,0.7456,2340.6,2340.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725933743325,1.23,2340.5,2340.1,4.4524]
["bitfinex-derivatives","ETHF0:USTF0",1725933743628,0.7456,2340.6,2340.1,4.4524]
["bitfinex-derivatives","ETHF0:USTF0",1725933743629,1.6092,2340.6,2340.5,0.42719]
["bitfinex-derivatives","ETHF0:USTF0",1725933744022,2.03637,2340.6,2340.4,0.4272]
["bitfinex-derivatives","ETHF0:USTF0",1725933744217,0.80637,2340.6,2340.5,0.3704]
["bitfinex-derivatives","ETHF0:USTF0",1725933746633,0.42713,2340.9,2340.5,0.3704]
["bitfinex-derivatives","ETHF0:USTF0",1725933746838,0.42712,2340.9,2340.7,0.42715]
["bitfinex-derivatives","ETHF0:USTF0",1725933747934,0.42714,2340.8,2340.6,0.42716]
["bitfinex-derivatives","ETHF0:USTF0",1725933748227,0.3878,2340.7,2340.6,0.42716]
["bitfinex-derivatives","ETHF0:USTF0",1725933748631,0.3878,2340.7,2340.5,0.3704]
["bitfinex-derivatives","ETHF0:USTF0",1725933748836,0.3878,2340.7,2340.0,5.40598826]
["bitfinex-derivatives","ETHF0:USTF0",1725933748837,1.06803,2340.4,2339.8,4.082]
["bitfinex-derivatives","ETHF0:USTF0",1725933749043,2.67,2340.0,2339.8,0.7934]
["bitfinex-derivatives","ETHF0:USTF0",1725933749337,2.67,2340.0,2339.8,1.22071]
["bitfinex-derivatives","ETHF0:USTF0",1725933749532,4.2736,2339.9,2339.5,41.2031]
["bitfinex-derivatives","ETHF0:USTF0",1725933749733,2.67,2339.6,2339.3,0.82771]
["bitfinex-derivatives","ETHF0:USTF0",1725933750030,2.67,2339.6,2339.4,0.42738]
["bitfinex-derivatives","ETHF0:USTF0",1725933751037,2.67,2339.6,2339.3,0.8277]
["bitfinex-derivatives","ETHF0:USTF0",1725933751535,2.67,2339.6,2339.4,0.42739]
["bitfinex-derivatives","ETHF0:USTF0",1725933752235,2.67,2339.6,2339.3,0.8277]
["bitfinex-derivatives","ETHF0:USTF0",1725933753025,3.09736,2339.6,2339.3,0.4003]
["bitfinex-derivatives","ETHF0:USTF0",1725933753531,2.67,2339.6,2339.3,0.82771]
["bitfinex-derivatives","ETHF0:USTF0",1725933755829,2.67,2339.6,2339.4,0.42739]
["bitfinex-derivatives","ETHF0:USTF0",1725933756627,0.3972,2339.9,2339.5,4.2744]
["bitfinex-derivatives","ETHF0:USTF0",1725933756830,2.67,2340.1,2339.6,0.4024]
["bitfinex-derivatives","ETHF0:USTF0",1725933757030,2.67,2340.1,2339.7,0.3726]
["bitfinex-derivatives","ETHF0:USTF0",1725933757242,2.67,2339.9,2339.7,0.79992]
["bitfinex-derivatives","ETHF0:USTF0",1725933757537,2.67,2339.9,2339.6,0.4024]
["bitfinex-derivatives","ETHF0:USTF0",1725933757538,3.09731,2339.9,2339.6,0.42735]
["bitfinex-derivatives","ETHF0:USTF0",1725933757743,0.7496,2339.8,2339.6,0.42735]
["bitfinex-derivatives","ETHF0:USTF0",1725933757941,1.17692,2339.8,2339.5,0.42736]
["bitfinex-derivatives","ETHF0:USTF0",1725933758440,3.0461,2339.7,2339.5,0.42736]
["bitfinex-derivatives","ETHF0:USTF0",1725933759341,3.0461,2339.7,2339.4,0.3726]
["bitfinex-derivatives","ETHF0:USTF0",1725933759537,3.0461,2339.7,2339.5,0.42736]
["bitfinex-derivatives","ETHF0:USTF0",1725933760231,3.0461,2339.7,2339.5,0.42737]
["bitfinex-derivatives","ETHF0:USTF0",1725933760432,0.37,2339.8,2339.7,0.42734]
["bitfinex-derivatives","ETHF0:USTF0",1725933760642,2.67,2339.9,2339.8,0.42732]
["bitfinex-derivatives","ETHF0:USTF0",1725933761837,2.67,2339.9,2339.7,0.42732]
["bitfinex-derivatives","ETHF0:USTF0",1725933762743,2.67,2339.9,2339.8,0.42732]
["bitfinex-derivatives","ETHF0:USTF0",1725933767241,0.8733,2340.2,2339.5,0.4003]
["bitfinex-derivatives","ETHF0:USTF0",1725933767242,3.1425,2340.2,2339.5,0.4003]
["bitfinex-derivatives","ETHF0:USTF0",1725933767549,3.1425,2340.2,2339.7,1.06835]
["bitfinex-derivatives","ETHF0:USTF0",1725933767550,0.4725,2340.2,2339.7,1.06835]
["bitfinex-derivatives","ETHF0:USTF0",1725933767740,0.3735,2340.2,2340.1,0.42726]
["bitfinex-derivatives","ETHF0:USTF0",1725933767941,0.3735,2340.2,2340.0,0.42727]
["bitfinex-derivatives","ETHF0:USTF0",1725933768245,0.3735,2340.2,2340.1,0.42726]
["bitfinex-derivatives","ETHF0:USTF0",1725933770547,3.4487,2340.4,2340.2,0.42724]
["bitfinex-derivatives","ETHF0:USTF0",1725933770743,0.3677,2340.6,2340.5,0.42719]
["bitfinex-derivatives","ETHF0:USTF0",1725933771351,0.79294,2340.8,2340.1,1.06817]
["bitfinex-derivatives","ETHF0:USTF0",1725933771650,0.4648,2340.8,2340.2,0.7619]
["bitfinex-derivatives","ETHF0:USTF0",1725933771854,0.4648,2340.8,2340.7,0.42715]
["bitfinex-derivatives","ETHF0:USTF0",1725933771855,0.099,2340.8,2340.7,0.42715]
["bitfinex-derivatives","ETHF0:USTF0",1725933772044,2.67,2340.9,2340.2,0.7619]
["bitfinex-derivatives","ETHF0:USTF0",1725933772356,2.67,2340.9,2340.6,0.42717]
["bitfinex-derivatives","ETHF0:USTF0",1725933772859,2.67,2340.9,2340.7,0.42715]
["bitfinex-derivatives","ETHF0:USTF0",1725933773051,2.67,2340.9,2340.6,0.42716]
["bitfinex-derivatives","ETHF0:USTF0",1725933773355,2.67,2340.9,2340.7,0.82695]
["bitfinex-derivatives","ETHF0:USTF0",1725933774155,2.67,2340.9,2340.8,0.42714]
["bitfinex-derivatives","ETHF0:USTF0",1725933776159,2.67,2340.9,2340.7,0.82694]
["bitfinex-derivatives","ETHF0:USTF0",1725933777656,2.67,2340.9,2340.7,0.3998]
["bitfinex-derivatives","ETHF0:USTF0",1725933777857,2.67,2340.9,2340.7,0.42715]
["bitfinex-derivatives","ETHF0:USTF0",1725933778761,2.67,2340.9,2340.5,0.42719]
["bitfinex-derivatives","ETHF0:USTF0",1725933778957,2.67,2340.9,2340.4,0.7568]
["bitfinex-derivatives","ETHF0:USTF0",1725933778958,3.09713,2340.9,2340.6,0.42717]
["bitfinex-derivatives","ETHF0:USTF0",1725933779765,2.67,2340.7,2340.5,0.42718]
["bitfinex-derivatives","ETHF0:USTF0",1725933780268,0.7807,2340.6,2340.4,0.4272]
["bitfinex-derivatives","ETHF0:USTF0",1725933780455,0.7807,2340.6,2340.3,0.3871]
["bitfinex-derivatives","ETHF0:USTF0",1725933781053,0.3907,2340.6,2340.5,0.42719]
["bitfinex-derivatives","ETHF0:USTF0",1725933781459,3.0544,2340.9,2340.7,0.42715]
["bitfinex-derivatives","ETHF0:USTF0",1725933781756,3.87232,2340.9,2340.7,0.42715]
["bitfinex-derivatives","ETHF0:USTF0",1725933781964,0.7752,2340.9,2340.4,0.3851]
["bitfinex-derivatives","ETHF0:USTF0",1725933782165,0.3908,2340.9,2340.8,0.42714]
["bitfinex-derivatives","ETHF0:USTF0",1725933782759,2.67,2341.1,2341.0,0.4271]
["bitfinex-derivatives","ETHF0:USTF0",1725933783056,1.20227,2341.2,2341.0,0.4271]
["bitfinex-derivatives","ETHF0:USTF0",1725933783356,0.7752,2341.2,2341.1,0.3855]
["bitfinex-derivatives","ETHF0:USTF0",1725933783561,1.20226,2341.2,2341.1,0.3855]
["bitfinex-derivatives","ETHF0:USTF0",1725933783967,0.7752,2341.2,2340.8,0.42714]
["bitfinex-derivatives","ETHF0:USTF0",1725933784263,3.0971,2341.0,2340.8,0.42714]
["bitfinex-derivatives","ETHF0:USTF0",1725933784471,3.0971,2341.0,2340.8,0.42713]
["bitfinex-derivatives","ETHF0:USTF0",1725933784472,2.67,2341.0,2340.8,0.42713]
["bitfinex-derivatives","ETHF0:USTF0",1725933785063,3.09712,2341.0,2340.7,0.81265]
["bitfinex-derivatives","ETHF0:USTF0",1725933785262,0.42712,2340.9,2340.7,0.42715]
["bitfinex-derivatives","ETHF0:USTF0",1725933785759,0.4006,2340.8,2340.7,0.42715]
["bitfinex-derivatives","ETHF0:USTF0",1725933787264,3.0544,2341.2,2340.7,4.272]
["bitfinex-derivatives","ETHF0:USTF0",1725933787468,3.0544,2341.2,2340.8,0.7633]
["bitfinex-derivatives","ETHF0:USTF0",1725933787469,3.431,2341.2,2340.8,0.7633]
["bitfinex-derivatives","ETHF0:USTF0",1725933787665,0.761,2341.2,2341.0,0.42709]
["bitfinex-derivatives","ETHF0:USTF0",1725933788369,1.18806,2341.2,2341.0,0.42709]
["bitfinex-derivatives","ETHF0:USTF0",1725933788572,3.431,2341.2,2341.0,0.42709]
["bitfinex-derivatives","ETHF0:USTF0",1725933788763,3.85806,2341.2,2341.0,0.42709]
["bitfinex-derivatives","ETHF0:USTF0",1725933789367,3.431,2341.2,2341.0,0.42709]
["bitfinex-derivatives","ETHF0:USTF0",1725933790060,3.85807,2341.2,2340.9,0.80671]
["bitfinex-derivatives","ETHF0:USTF0",1725933790270,3.09712,2341.0,2340.7,0.42715]
["bitfinex-derivatives","ETHF0:USTF0",1725933790870,0.3822,2340.9,2340.7,0.42715]
["bitfinex-derivatives","ETHF0:USTF0",1725933791175,0.3822,2340.9,2340.8,0.42714]
["bitfinex-derivatives","ETHF0:USTF0",1725933791370,0.3822,2340.9,2340.6,0.3687]
["bitfinex-derivatives","ETHF0:USTF0",1725933791371,2.67,2341.0,2340.9,0.42712]
["bitfinex-derivatives","ETHF0:USTF0",1725933792773,2.67,2341.0,2340.2,44.882]
["bitfinex-derivatives","ETHF0:USTF0",1725933793069,2.67,2340.7,2340.3,0.3687]
["bitfinex-derivatives","ETHF0:USTF0",1725933793376,0.3833,2340.6,2340.4,0.4272]
["bitfinex-derivatives","ETHF0:USTF0",1725933793674,0.3833,2340.6,2340.5,0.42719]
["bitfinex-derivatives","ETHF0:USTF0",1725933794366,0.3822,2340.9,2340.5,4.2728]
["bitfinex-derivatives","ETHF0:USTF0",1725933794567,0.3822,2340.9,2340.7,0.42714]
["bitfinex-derivatives","ETHF0:USTF0",1725933794770,0.3822,2340.9,2340.4,0.7738]
["bitfinex-derivatives","ETHF0:USTF0",1725933794966,0.3822,2340.9,2340.7,0.42714]
["bitfinex-derivatives","ETHF0:USTF0",1725933795161,0.3822,2340.9,2340.8,0.42714]
["bitfinex-derivatives","ETHF0:USTF0",1725933795365,0.3822,2340.9,2340.7,0.42714]
["bitfinex-derivatives","ETHF0:USTF0",1725933795568,0.3822,2340.9,2340.8,0.42714]
["bitfinex-derivatives","ETHF0:USTF0",1725933795775,3.034,2341.0,2340.8,0.42714]
["bitfinex-derivatives","ETHF0:USTF0",1725933796466,0.364,2341.0,2340.9,0.81452]
["bitfinex-derivatives","ETHF0:USTF0",1725933797869,0.364,2341.0,2340.4,0.7738]
["bitfinex-derivatives","ETHF0:USTF0",1725933797870,3.46111,2341.0,2340.4,0.7738]
["bitfinex-derivatives","ETHF0:USTF0",1725933798176,0.42712,2340.9,2340.4,0.7738]
["bitfinex-derivatives","ETHF0:USTF0",1725933798472,3.4472,2340.8,2340.6,0.42716]
["bitfinex-derivatives","ETHF0:USTF0",1725933798882,3.87434,2340.8,2340.5,0.42718]
["bitfinex-derivatives","ETHF0:USTF0",1725933799173,3.4472,2340.8,2340.6,0.42717]
["bitfinex-derivatives","ETHF0:USTF0",1725933799375,3.4472,2340.8,2340.3,0.3874]
["bitfinex-derivatives","ETHF0:USTF0",1725933799570,3.87435,2340.8,2340.5,0.42719]
["bitfinex-derivatives","ETHF0:USTF0",1725933800296,3.87435,2340.8,2340.3,0.3874]
["bitfinex-derivatives","ETHF0:USTF0",1725933800297,3.4472,2340.8,2340.3,0.3874]
["bitfinex-derivatives","ETHF0:USTF0",1725933800576,0.7772,2340.8,2340.6,0.42716]
["bitfinex-derivatives","ETHF0:USTF0",1725933800976,3.87434,2340.8,2340.5,0.42718]
["bitfinex-derivatives","ETHF0:USTF0",1725933801179,3.4472,2340.8,2340.6,0.42717]
["bitfinex-derivatives","ETHF0:USTF0",1725933802379,0.7772,2340.8,2340.7,0.42715]
["bitfinex-derivatives","ETHF0:USTF0",1725933802574,0.7772,2340.8,2340.3,0.3804]
["bitfinex-derivatives","ETHF0:USTF0",1725933802779,0.7772,2340.8,2340.6,0.42716]
["bitfinex-derivatives","ETHF0:USTF0",1725933803376,0.7772,2340.8,2340.7,0.42715]
["bitfinex-derivatives","ETHF0:USTF0",1725933803576,0.3908,2340.8,2340.7,0.42715]
["bitfinex-derivatives","ETHF0:USTF0",1725933804384,0.3908,2340.8,2340.6,0.42716]
["bitfinex-derivatives","ETHF0:USTF0",1725933804677,0.3908,2340.8,2340.7,0.42715]
["bitfinex-derivatives","ETHF0:USTF0",1725933806082,3.4116,2341.0,2340.4,1.06803]
["bitfinex-derivatives","ETHF0:USTF0",1725933806292,0.52609,2341.1,2340.6,1.06794]
["bitfinex-derivatives","ETHF0:USTF0",1725933806293,0.099,2341.1,2340.6,1.06794]
["bitfinex-derivatives","ETHF0:USTF0",1725933806475,0.3952,2341.2,2341.0,0.42709]
["bitfinex-derivatives","ETHF0:USTF0",1725933807386,0.82226,2341.2,2341.0,0.42709]
["bitfinex-derivatives","ETHF0:USTF0",1725933807879,0.3952,2341.2,2341.1,0.42708]
["bitfinex-derivatives","ETHF0:USTF0",1725933809584,3.85183,2341.4,2340.8,1.06785]
["bitfinex-derivatives","ETHF0:USTF0",1725933809884,3.4462,2341.4,2341.2,0.42705]
["bitfinex-derivatives","ETHF0:USTF0",1725933810086,4.26174,2341.4,2341.2,0.42705]
["bitfinex-derivatives","ETHF0:USTF0",1725933810286,3.8347,2341.4,2341.2,0.42705]
["bitfinex-derivatives","ETHF0:USTF0",1725933810881,3.8347,2341.4,2340.8,1.06785]
["bitfinex-derivatives","ETHF0:USTF0",1725933811074,3.4462,2341.4,2340.9,1.0678]
["bitfinex-derivatives","ETHF0:USTF0",1725933811578,3.87323,2341.4,2341.2,0.42705]
["bitfinex-derivatives","ETHF0:USTF0",1725933812883,3.87323,2341.4,2341.1,0.42707]
["bitfinex-derivatives","ETHF0:USTF0",1725933813079,0.42704,2341.3,2341.1,0.42707]
["bitfinex-derivatives","ETHF0:USTF0",1725933813278,3.87324,2341.4,2341.1,0.42707]
["bitfinex-derivatives","ETHF0:USTF0",1725933813983,0.42706,2341.3,2341.0,0.42709]
["bitfinex-derivatives","ETHF0:USTF0",1725933814285,0.42707,2341.2,2341.0,0.42709]
["bitfinex-derivatives","ETHF0:USTF0",1725933814884,0.42706,2341.3,2341.1,0.42708]
["bitfinex-derivatives","ETHF0:USTF0",1725933815388,0.42707,2341.2,2341.0,0.42709]
["bitfinex-derivatives","ETHF0:USTF0",1725933815582,0.82087,2341.2,2341.0,0.42709]
["bitfinex-derivatives","ETHF0:USTF0",1725933815890,0.82087,2341.2,2341.1,0.42708]
["bitfinex-derivatives","ETHF0:USTF0",1725933816482,0.82087,2341.2,2341.0,0.42709]
["bitfinex-derivatives","ETHF0:USTF0",1725933816680,0.42708,2341.1,2341.0,0.42709]
["bitfinex-derivatives","ETHF0:USTF0",1725933817080,0.42717,2340.6,2340.5,5.19386551]
["bitfinex-derivatives","ETHF0:USTF0",1725933817288,12.9412,2341.1,2340.4,1.11186551]
["bitfinex-derivatives","ETHF0:USTF0",1725933817289,0.42714,2340.8,2340.4,1.11186551]
["bitfinex-derivatives","ETHF0:USTF0",1725933817480,0.42714,2340.8,2340.6,0.42716]
["bitfinex-derivatives","ETHF0:USTF0",1725933817481,0.3938,2340.7,2340.6,0.42716]
["bitfinex-derivatives","ETHF0:USTF0",1725933817885,0.3938,2340.7,2340.5,0.42718]
["bitfinex-derivatives","ETHF0:USTF0",1725933817886,5.09295,2340.7,2340.5,0.42718]
["bitfinex-derivatives","ETHF0:USTF0",1725933818082,0.3888,2340.6,2340.5,0.42718]
["bitfinex-derivatives","ETHF0:USTF0",1725933819390,0.762,2340.6,2340.5,0.42718]
["bitfinex-derivatives","ETHF0:USTF0",1725933820098,1.18917,2340.6,2340.4,0.4272]
["bitfinex-derivatives","ETHF0:USTF0",1725933820291,1.18917,2340.6,2340.1,43.41423102]
["bitfinex-derivatives","ETHF0:USTF0",1725933820292,3.64245411,2340.6,2340.1,41.91186551]
["bitfinex-derivatives","ETHF0:USTF0",1725933820490,3.64245411,2340.6,2340.2,0.42724]
["bitfinex-derivatives","ETHF0:USTF0",1725933820491,3.09722,2340.4,2340.2,0.42724]
["bitfinex-derivatives","ETHF0:USTF0",1725933820793,0.3961,2340.3,2340.1,41.91186551]
["bitfinex-derivatives","ETHF0:USTF0",1725933821302,0.3961,2340.3,2340.1,1.53912551]
["bitfinex-derivatives","ETHF0:USTF0",1725933821303,0.3955,2340.2,2340.1,1.53912551]
["bitfinex-derivatives","ETHF0:USTF0",1725933822387,0.3955,2340.2,2340.1,0.42726]
["bitfinex-derivatives","ETHF0:USTF0",1725933824483,0.4272,2340.5,2340.2,0.42723]
["bitfinex-derivatives","ETHF0:USTF0",1725933824484,0.42721,2340.4,2340.2,0.42723]
["bitfinex-derivatives","ETHF0:USTF0",1725933824689,0.42721,2340.4,2340.3,0.3974]
["bitfinex-derivatives","ETHF0:USTF0",1725933825692,0.81851,2340.5,2340.3,0.82462]
["bitfinex-derivatives","ETHF0:USTF0",1725933825887,0.42721,2340.4,2340.3,0.3974]
["bitfinex-derivatives","ETHF0:USTF0",1725933828688,0.3913,2340.5,2340.4,0.42721]
["bitfinex-derivatives","ETHF0:USTF0",1725933829089,0.3913,2340.5,2340.4,0.79761]
["bitfinex-derivatives","ETHF0:USTF0",1725933830195,0.42716,2340.7,2340.4,0.3704]
["bitfinex-derivatives","ETHF0:USTF0",1725933830502,0.3703,2340.7,2340.6,0.42717]
["bitfinex-derivatives","ETHF0:USTF0",1725933831090,0.79745,2340.7,2340.5,0.42718]
["bitfinex-derivatives","ETHF0:USTF0",1725933831289,0.3703,2340.7,2340.4,0.3704]
["bitfinex-derivatives","ETHF0:USTF0",1725933831490,0.79745,2340.7,2340.4,0.3704]
["bitfinex-derivatives","ETHF0:USTF0",1725933831688,0.79745,2340.7,2340.5,0.42719]
["bitfinex-derivatives","ETHF0:USTF0",1725933832599,0.42719,2340.5,2340.4,0.3704]
["bitfinex-derivatives","ETHF0:USTF0",1725933832810,0.42718,2340.6,2340.4,0.42721]
["bitfinex-derivatives","ETHF0:USTF0",1725933834695,0.42718,2340.6,2340.5,0.42719]
["bitfinex-derivatives","ETHF0:USTF0",1725933835005,0.79746,2340.7,2340.5,0.42719]
["bitfinex-derivatives","ETHF0:USTF0",1725933835590,0.42717,2340.6,2340.5,0.42719]
["bitfinex-derivatives","ETHF0:USTF0",1725933836897,0.42717,2340.6,2340.4,0.4272]
["bitfinex-derivatives","ETHF0:USTF0",1725933837098,2.67,2340.6,2340.1,0.3824]
["bitfinex-derivatives","ETHF0:USTF0",1725933837298,0.42721,2340.4,2340.3,0.42722]
["bitfinex-derivatives","ETHF0:USTF0",1725933837495,0.42721,2340.4,2340.2,0.42723]
["bitfinex-derivatives","ETHF0:USTF0",1725933837806,0.4038,2340.3,2340.2,0.42723]
["bitfinex-derivatives","ETHF0:USTF0",1725933838006,0.83103,2340.3,2340.2,0.42724]
["bitfinex-derivatives","ETHF0:USTF0",1725933838205,0.4038,2340.3,2340.0,0.3654]
["bitfinex-derivatives","ETHF0:USTF0",1725933838395,0.42725,2340.2,2340.1,0.42726]
["bitfinex-derivatives","ETHF0:USTF0",1725933840808,0.42725,2340.2,2340.0,0.79267]
["bitfinex-derivatives","ETHF0:USTF0",1725933841197,0.42725,2340.2,2340.1,0.42726]
["bitfinex-derivatives","ETHF0:USTF0",1725933841605,0.42725,2340.2,2340.0,0.79267]
["bitfinex-derivatives","ETHF0:USTF0",1725933841802,0.42725,2340.2,2340.1,0.42726]
["bitfinex-derivatives","ETHF0:USTF0",1725933842001,0.42721,2340.4,2340.3,0.42723]
["bitfinex-derivatives","ETHF0:USTF0",1725933842198,0.3856,2340.5,2340.1,1.06817]
["bitfinex-derivatives","ETHF0:USTF0",1725933842504,0.3856,2340.5,2340.4,0.42721]
["bitfinex-derivatives","ETHF0:USTF0",1725933844518,3.85575,2340.8,2340.6,0.42717]
["bitfinex-derivatives","ETHF0:USTF0",1725933844811,0.42711,2341.0,2340.3,1.06807]
["bitfinex-derivatives","ETHF0:USTF0",1725933845002,0.81301,2341.0,2340.4,1.1591]
["bitfinex-derivatives","ETHF0:USTF0",1725933845310,0.81301,2341.0,2340.8,0.42713]
["bitfinex-derivatives","ETHF0:USTF0",1725933846110,0.81301,2341.0,2340.7,0.42714]
["bitfinex-derivatives","ETHF0:USTF0",1725933846609,0.81301,2341.0,2340.8,0.3871]
["bitfinex-derivatives","ETHF0:USTF0",1725933847815,0.81301,2341.0,2340.8,0.81423]
["bitfinex-derivatives","ETHF0:USTF0",1725933848110,0.3859,2341.0,2340.9,0.42712]
["bitfinex-derivatives","ETHF0:USTF0",1725933848406,1.06763,2341.3,2341.0,0.42709]
["bitfinex-derivatives","ETHF0:USTF0",1725933848407,0.42705,2341.3,2341.0,0.42709]
["bitfinex-derivatives","ETHF0:USTF0",1725933848612,0.81163,2341.4,2341.1,0.42706]
["bitfinex-derivatives","ETHF0:USTF0",1725933848805,0.81163,2341.4,2341.2,0.3839]
["bitfinex-derivatives","ETHF0:USTF0",1725933849209,3.0546,2341.4,2341.2,0.3839]
["bitfinex-derivatives","ETHF0:USTF0",1725933849408,3.0546,2341.4,2340.9,0.42711]
["bitfinex-derivatives","ETHF0:USTF0",1725933849409,6.9412,2341.3,2340.9,0.42711]
["bitfinex-derivatives","ETHF0:USTF0",1725933849712,0.42708,2341.2,2340.7,0.3839]
["bitfinex-derivatives","ETHF0:USTF0",1725933850010,0.42711,2341.0,2340.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725933850201,0.3846,2340.9,2340.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725933850409,0.3846,2340.9,2340.7,0.81104]
["bitfinex-derivatives","ETHF0:USTF0",1725933850608,0.81172,2340.9,2340.7,0.3839]
["bitfinex-derivatives","ETHF0:USTF0",1725933850807,0.81172,2340.9,2340.7,0.81105]
["bitfinex-derivatives","ETHF0:USTF0",1725933851015,0.3846,2340.9,2340.7,0.81105]
["bitfinex-derivatives","ETHF0:USTF0",1725933851414,0.3846,2340.9,2340.7,0.81104]
["bitfinex-derivatives","ETHF0:USTF0",1725933852313,0.3846,2340.9,2340.7,0.3839]
["bitfinex-derivatives","ETHF0:USTF0",1725933852719,0.81172,2340.9,2340.7,0.81105]
["bitfinex-derivatives","ETHF0:USTF0",1725933852912,1.19619,2341.1,2340.8,0.42714]
["bitfinex-derivatives","ETHF0:USTF0",1725933853115,0.79819,2341.1,2340.8,0.42714]
["bitfinex-derivatives","ETHF0:USTF0",1725933853313,0.42707,2341.2,2340.9,0.4271]
["bitfinex-derivatives","ETHF0:USTF0",1725933853618,0.42707,2341.2,2341.0,0.3721]
["bitfinex-derivatives","ETHF0:USTF0",1725933853807,0.42708,2341.1,2341.0,0.3721]
["bitfinex-derivatives","ETHF0:USTF0",1725933854415,0.42707,2341.2,2341.0,0.3721]
["bitfinex-derivatives","ETHF0:USTF0",1725933854813,0.42708,2341.1,2341.0,0.3721]
["bitfinex-derivatives","ETHF0:USTF0",1725933856714,0.42708,2341.1,2340.9,0.42711]
["bitfinex-derivatives","ETHF0:USTF0",1725933858616,0.4271,2341.0,2340.9,0.42711]
["bitfinex-derivatives","ETHF0:USTF0",1725933858919,3.4148,2341.3,2340.9,0.42711]
["bitfinex-derivatives","ETHF0:USTF0",1725933858920,0.4271,2341.1,2340.9,0.42711]
["bitfinex-derivatives","ETHF0:USTF0",1725933861120,0.4271,2341.0,2340.9,0.42711]
["bitfinex-derivatives","ETHF0:USTF0",1725933862915,0.4271,2341.0,2340.8,0.3693]
["bitfinex-derivatives","ETHF0:USTF0",1725933863219,0.4271,2341.0,2340.9,0.42712]
["bitfinex-derivatives","ETHF0:USTF0",1725933865328,0.42709,2341.1,2341.0,0.42709]
["bitfinex-derivatives","ETHF0:USTF0",1725933865519,1.06767,2341.2,2340.8,0.3693]
["bitfinex-derivatives","ETHF0:USTF0",1725933865722,0.4271,2341.0,2340.9,0.4271]
["bitfinex-derivatives","ETHF0:USTF0",1725933867121,1.06767,2341.2,2340.9,0.4271]
["bitfinex-derivatives","ETHF0:USTF0",1725933867320,0.42708,2341.1,2340.9,0.4271]
["bitfinex-derivatives","ETHF0:USTF0",1725933867721,0.42708,2341.1,2341.0,0.4271]
["bitfinex-derivatives","ETHF0:USTF0",1725933867921,0.42708,2341.1,2340.9,0.42711]
["bitfinex-derivatives","ETHF0:USTF0",1725933868735,0.4271,2341.0,2340.9,0.42711]
["bitfinex-derivatives","ETHF0:USTF0",1725933869738,0.42714,2340.8,2340.7,0.3839]
["bitfinex-derivatives","ETHF0:USTF0",1725933870619,2.3841,2340.9,2340.8,0.42714]
["bitfinex-derivatives","ETHF0:USTF0",1725933870620,2.81123,2340.9,2340.8,0.42714]
["bitfinex-derivatives","ETHF0:USTF0",1725933871618,0.42717,2340.7,2340.6,0.42717]
["bitfinex-derivatives","ETHF0:USTF0",1725933872431,0.42715,2340.8,2340.7,0.42715]
["bitfinex-derivatives","ETHF0:USTF0",1725933873723,1.58123,2340.9,2340.8,0.42714]
["bitfinex-derivatives","ETHF0:USTF0",1725933874123,2.67,2341.2,2341.0,0.42709]
["bitfinex-derivatives","ETHF0:USTF0",1725933874323,0.4271,2341.0,2340.9,0.4271]
["bitfinex-derivatives","ETHF0:USTF0",1725933874524,0.3983,2341.1,2340.7,0.367]
["bitfinex-derivatives","ETHF0:USTF0",1725933874725,0.8254,2341.1,2340.8,0.4024]
["bitfinex-derivatives","ETHF0:USTF0",1725933875028,0.82539,2341.1,2341.0,0.4271]
["bitfinex-derivatives","ETHF0:USTF0",1725933875227,0.3983,2341.1,2341.0,0.4271]
["bitfinex-derivatives","ETHF0:USTF0",1725933875422,0.82538,2341.1,2341.0,0.4271]
["bitfinex-derivatives","ETHF0:USTF0",1725933877924,0.4271,2341.0,2340.9,0.79641]
["bitfinex-derivatives","ETHF0:USTF0",1725933878734,0.82539,2341.1,2341.0,0.4271]
["bitfinex-derivatives","ETHF0:USTF0",1725933879034,0.4271,2341.0,2340.9,0.79641]
["bitfinex-derivatives","ETHF0:USTF0",1725933879233,0.8254,2341.1,2341.0,0.4271]
["bitfinex-derivatives","ETHF0:USTF0",1725933880133,0.4271,2341.0,2340.9,0.7964]
["bitfinex-derivatives","ETHF0:USTF0",1725933881431,0.82539,2341.1,2341.0,0.4271]
["bitfinex-derivatives","ETHF0:USTF0",1725933882134,0.82539,2341.1,2340.9,0.7964]
["bitfinex-derivatives","ETHF0:USTF0",1725933883230,0.82539,2341.1,2341.0,0.4271]
["bitfinex-derivatives","ETHF0:USTF0",1725933884425,0.4271,2341.0,2340.9,0.7964]
["bitfinex-derivatives","ETHF0:USTF0",1725933884933,0.4271,2341.0,2340.9,0.3693]
["bitfinex-derivatives","ETHF0:USTF0",1725933885235,0.4271,2341.0,2340.8,0.82952]
["bitfinex-derivatives","ETHF0:USTF0",1725933885236,0.42712,2340.9,2340.8,0.82952]
["bitfinex-derivatives","ETHF0:USTF0",1725933886037,0.42712,2340.9,2340.8,0.42712]
["bitfinex-derivatives","ETHF0:USTF0",1725933887728,0.42711,2341.0,2340.9,0.42711]
["bitfinex-derivatives","ETHF0:USTF0",1725933890329,0.82539,2341.1,2341.0,0.4271]
["bitfinex-derivatives","ETHF0:USTF0",1725933890630,0.82539,2341.1,2340.9,0.4271]
["bitfinex-derivatives","ETHF0:USTF0",1725933891534,0.4271,2341.0,2340.9,0.4271]
["bitfinex-derivatives","ETHF0:USTF0",1725933892621,0.3983,2341.1,2340.7,1.11186551]
["bitfinex-derivatives","ETHF0:USTF0",1725933892833,0.8254,2341.1,2341.0,0.4271]
["bitfinex-derivatives","ETHF0:USTF0",1725933893227,0.4271,2341.0,2340.9,0.4271]
["bitfinex-derivatives","ETHF0:USTF0",1725933895640,0.42712,2340.9,2340.8,0.42712]
["bitfinex-derivatives","ETHF0:USTF0",1725933895840,0.42711,2341.0,2340.9,0.42711]
["bitfinex-derivatives","ETHF0:USTF0",1725933896041,4.87666073,2341.0,2340.9,0.42711]
["bitfinex-derivatives","ETHF0:USTF0",1725933896540,4.87666073,2341.0,2340.6,0.7544]
["bitfinex-derivatives","ETHF0:USTF0",1725933896835,4.33149514,2340.9,2340.8,0.42712]
["bitfinex-derivatives","ETHF0:USTF0",1725933897039,0.42712,2340.9,2340.8,0.42712]
["bitfinex-derivatives","ETHF0:USTF0",1725933898537,4.33145317,2340.9,2340.8,0.42712]
["bitfinex-derivatives","ETHF0:USTF0",1725933899638,0.42712,2340.9,2340.8,0.42712]
["bitfinex-derivatives","ETHF0:USTF0",1725933901640,4.33155401,2340.9,2340.8,0.42712]
["bitfinex-derivatives","ETHF0:USTF0",1725933902041,0.42712,2340.9,2340.8,0.42712]
["bitfinex-derivatives","ETHF0:USTF0",1725933902241,4.33160531,2340.9,2340.8,0.42712]
["bitfinex-derivatives","ETHF0:USTF0",1725933902843,4.33222279,2340.9,2340.8,0.42712]
["bitfinex-derivatives","ETHF0:USTF0",1725933903040,3.90510279,2340.9,2340.8,0.42712]
["bitfinex-derivatives","ETHF0:USTF0",1725933903549,4.33222279,2340.9,2340.8,0.42712]
["bitfinex-derivatives","ETHF0:USTF0",1725933904246,0.42712,2340.9,2340.8,0.42712]
["bitfinex-derivatives","ETHF0:USTF0",1725933905239,0.42714,2340.8,2340.7,1.11186551]
["bitfinex-derivatives","ETHF0:USTF0",1725933905547,0.42714,2340.8,2340.6,1.11186551]
["bitfinex-derivatives","ETHF0:USTF0",1725933905548,0.42715,2340.7,2340.6,1.11186551]
["bitfinex-derivatives","ETHF0:USTF0",1725933906341,0.42715,2340.7,2340.6,1.53903551]
["bitfinex-derivatives","ETHF0:USTF0",1725933907247,1.56465,2340.8,2340.7,0.42715]
["bitfinex-derivatives","ETHF0:USTF0",1725933907546,1.18085,2340.8,2340.7,0.42715]
["bitfinex-derivatives","ETHF0:USTF0",1725933908251,0.42715,2340.7,2340.6,1.92802551]
["bitfinex-derivatives","ETHF0:USTF0",1725933909455,0.42715,2340.7,2340.6,1.50086551]
["bitfinex-derivatives","ETHF0:USTF0",1725933909642,0.42715,2340.7,2340.6,0.389]
["bitfinex-derivatives","ETHF0:USTF0",1725933910150,0.42717,2340.6,2340.5,1.11186551]
["bitfinex-derivatives","ETHF0:USTF0",1725933910348,1.06803,2340.4,2340.2,1.11186551]
["bitfinex-derivatives","ETHF0:USTF0",1725933910656,7.17011482,2340.6,2339.9,1.11186551]
["bitfinex-derivatives","ETHF0:USTF0",1725933910657,13.80547816,2340.3,2339.9,1.11186551]
["bitfinex-derivatives","ETHF0:USTF0",1725933910952,13.80547816,2340.3,2339.7,42.33919551]
["bitfinex-derivatives","ETHF0:USTF0",1725933910953,0.42732,2339.8,2339.7,42.33919551]
["bitfinex-derivatives","ETHF0:USTF0",1725933911450,1.65732,2339.8,2339.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725933911646,1.65732,2339.8,2339.4,0.3974]
["bitfinex-derivatives","ETHF0:USTF0",1725933911647,0.42735,2339.7,2339.4,0.3974]
["bitfinex-derivatives","ETHF0:USTF0",1725933911842,0.42735,2339.7,2339.5,0.42737]
["bitfinex-derivatives","ETHF0:USTF0",1725933912046,0.42735,2339.7,2339.4,0.3974]
["bitfinex-derivatives","ETHF0:USTF0",1725933912047,0.42735,2339.7,2339.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725933912446,0.42735,2339.7,2339.5,0.42737]
["bitfinex-derivatives","ETHF0:USTF0",1725933912646,10.73629543,2339.8,2339.4,0.3974]
["bitfinex-derivatives","ETHF0:USTF0",1725933912951,0.42729,2340.0,2339.7,0.42734]
["bitfinex-derivatives","ETHF0:USTF0",1725933913147,0.42729,2340.0,2339.8,1.1652]
["bitfinex-derivatives","ETHF0:USTF0",1725933913451,1.23,2340.0,2339.8,0.3978]
["bitfinex-derivatives","ETHF0:USTF0",1725933913651,0.4273,2339.9,2339.8,0.3978]
["bitfinex-derivatives","ETHF0:USTF0",1725933913949,1.23,2340.0,2339.8,0.3978]
["bitfinex-derivatives","ETHF0:USTF0",1725933914152,0.42727,2340.1,2339.8,0.82511]
["bitfinex-derivatives","ETHF0:USTF0",1725933914451,10.93724569,2340.1,2339.9,0.4023]
["bitfinex-derivatives","ETHF0:USTF0",1725933914655,11.36452569,2340.1,2339.9,0.4023]
["bitfinex-derivatives","ETHF0:USTF0",1725933914959,10.93724569,2340.1,2339.9,0.4023]
["bitfinex-derivatives","ETHF0:USTF0",1725933915150,11.36451569,2340.1,2339.9,1.19889]
["bitfinex-derivatives","ETHF0:USTF0",1725933915361,11.36451569,2340.1,2339.9,1.1989]
["bitfinex-derivatives","ETHF0:USTF0",1725933915745,10.93724569,2340.1,2339.9,1.1989]
["bitfinex-derivatives","ETHF0:USTF0",1725933915956,10.93724569,2340.1,2340.0,0.42728]
["bitfinex-derivatives","ETHF0:USTF0",1725933916159,2.42575,2340.2,2339.9,1.19889]
["bitfinex-derivatives","ETHF0:USTF0",1725933916347,0.42727,2340.1,2339.9,1.19889]
["bitfinex-derivatives","ETHF0:USTF0",1725933916548,0.42726,2340.1,2339.9,1.19889]
["bitfinex-derivatives","ETHF0:USTF0",1725933916854,0.42726,2340.1,2339.9,0.7716]
["bitfinex-derivatives","ETHF0:USTF0",1725933917050,0.42728,2340.0,2339.8,0.82512]
["bitfinex-derivatives","ETHF0:USTF0",1725933917246,0.42727,2340.1,2339.8,0.82512]
["bitfinex-derivatives","ETHF0:USTF0",1725933917451,0.42728,2340.0,2339.8,0.82512]
["bitfinex-derivatives","ETHF0:USTF0",1725933917647,0.42728,2340.0,2339.8,1.19442]
["bitfinex-derivatives","ETHF0:USTF0",1725933918358,0.42728,2340.1,2339.9,0.4273]
["bitfinex-derivatives","ETHF0:USTF0",1725933918756,0.42728,2340.1,2339.8,1.19441]
["bitfinex-derivatives","ETHF0:USTF0",1725933919263,0.42726,2340.1,2339.9,0.42729]
["bitfinex-derivatives","ETHF0:USTF0",1725933919452,1.19576,2340.2,2339.9,0.42729]
["bitfinex-derivatives","ETHF0:USTF0",1725933920151,0.3924,2340.2,2339.8,1.9971]
["bitfinex-derivatives","ETHF0:USTF0",1725933920350,1.65724,2340.3,2340.1,0.42726]
["bitfinex-derivatives","ETHF0:USTF0",1725933920351,0.42724,2340.3,2340.1,0.42726]
["bitfinex-derivatives","ETHF0:USTF0",1725933920551,0.42724,2340.3,2340.0,0.42727]
["bitfinex-derivatives","ETHF0:USTF0",1725933920751,11.23015622,2340.2,2340.1,0.396]
["bitfinex-derivatives","ETHF0:USTF0",1725933920956,10.80291622,2340.2,2340.1,0.396]
["bitfinex-derivatives","ETHF0:USTF0",1725933921155,11.23015622,2340.3,2340.1,0.82326]
["bitfinex-derivatives","ETHF0:USTF0",1725933921354,0.42724,2340.3,2340.1,0.82326]
["bitfinex-derivatives","ETHF0:USTF0",1725933921653,11.14153163,2340.2,2340.1,0.82326]
["bitfinex-derivatives","ETHF0:USTF0",1725933921957,11.14153163,2340.3,2340.1,0.82326]
["bitfinex-derivatives","ETHF0:USTF0",1725933922266,0.3844,2340.4,2340.1,1.626]
["bitfinex-derivatives","ETHF0:USTF0",1725933922563,0.82537,2340.7,2340.5,0.42719]
["bitfinex-derivatives","ETHF0:USTF0",1725933922869,1.61816,2340.7,2340.5,0.42719]
["bitfinex-derivatives","ETHF0:USTF0",1725933923049,1.21996,2340.7,2340.5,0.42718]
["bitfinex-derivatives","ETHF0:USTF0",1725933923256,1.21996,2340.7,2340.6,0.3802]
["bitfinex-derivatives","ETHF0:USTF0",1725933924561,0.7928,2340.7,2340.6,0.3802]
["bitfinex-derivatives","ETHF0:USTF0",1725933924756,0.7928,2340.7,2340.6,0.80737]
["bitfinex-derivatives","ETHF0:USTF0",1725933925066,0.3975,2340.7,2340.6,0.3802]
["bitfinex-derivatives","ETHF0:USTF0",1725933925652,0.82465,2340.7,2340.6,0.3802]
["bitfinex-derivatives","ETHF0:USTF0",1725933926256,0.3975,2340.7,2340.6,0.3802]
["bitfinex-derivatives","ETHF0:USTF0",1725933926452,0.3975,2340.7,2340.6,0.80737]
["bitfinex-derivatives","ETHF0:USTF0",1725933927265,0.3975,2340.7,2340.6,0.3802]
["bitfinex-derivatives","ETHF0:USTF0",1725933928255,0.3975,2340.7,2340.6,0.80737]
["bitfinex-derivatives","ETHF0:USTF0",1725933928456,3.48703,2340.9,2340.6,0.80737]
["bitfinex-derivatives","ETHF0:USTF0",1725933928655,0.42714,2340.8,2340.6,0.80737]
["bitfinex-derivatives","ETHF0:USTF0",1725933928865,3.4328,2340.9,2340.6,0.3802]
["bitfinex-derivatives","ETHF0:USTF0",1725933929061,0.42715,2340.7,2340.6,0.3802]
["bitfinex-derivatives","ETHF0:USTF0",1725933930166,0.42717,2340.7,2340.4,0.4272]
["bitfinex-derivatives","ETHF0:USTF0",1725933930354,0.42717,2340.7,2340.3,0.379]
["bitfinex-derivatives","ETHF0:USTF0",1725933930355,0.42717,2340.7,2340.5,0.42719]
["bitfinex-derivatives","ETHF0:USTF0",1725933930763,0.42717,2340.7,2340.4,0.4272]
["bitfinex-derivatives","ETHF0:USTF0",1725933931567,0.42718,2340.6,2340.4,0.4272]
["bitfinex-derivatives","ETHF0:USTF0",1725933931761,0.79418,2340.6,2340.4,0.4272]
["bitfinex-derivatives","ETHF0:USTF0",1725933931955,0.4025,2340.5,2340.4,0.4272]
["bitfinex-derivatives","ETHF0:USTF0",1725933932263,0.82971,2340.5,2340.3,41.60622]
["bitfinex-derivatives","ETHF0:USTF0",1725933932465,0.8297,2340.5,2340.3,0.379]
["bitfinex-derivatives","ETHF0:USTF0",1725933932661,0.4025,2340.5,2340.4,0.42721]
["bitfinex-derivatives","ETHF0:USTF0",1725933933374,0.42714,2340.8,2340.6,0.42716]
["bitfinex-derivatives","ETHF0:USTF0",1725933933375,0.42715,2340.8,2340.6,0.42716]
["bitfinex-derivatives","ETHF0:USTF0",1725933933587,0.81325,2340.8,2340.6,0.42716]
["bitfinex-derivatives","ETHF0:USTF0",1725933933869,11.07938314,2340.7,2340.6,0.42716]
["bitfinex-derivatives","ETHF0:USTF0",1725933934074,10.65223314,2340.7,2340.6,0.42716]
["bitfinex-derivatives","ETHF0:USTF0",1725933934559,0.3861,2340.8,2340.6,0.42716]
["bitfinex-derivatives","ETHF0:USTF0",1725933934560,0.81324,2340.8,2340.6,0.42716]
["bitfinex-derivatives","ETHF0:USTF0",1725933935263,0.42716,2340.7,2340.5,0.42718]
["bitfinex-derivatives","ETHF0:USTF0",1725933936269,0.81325,2340.8,2340.6,0.42717]
["bitfinex-derivatives","ETHF0:USTF0",1725933937965,0.81325,2340.8,2340.7,0.42715]
["bitfinex-derivatives","ETHF0:USTF0",1725933938566,0.81325,2340.8,2340.6,0.42716]
["bitfinex-derivatives","ETHF0:USTF0",1725933940067,0.3861,2340.8,2340.6,0.42716]
["bitfinex-derivatives","ETHF0:USTF0",1725933940275,0.42715,2340.7,2340.6,0.42716]
["bitfinex-derivatives","ETHF0:USTF0",1725933940664,0.42723,2340.3,2340.2,0.42724]
["bitfinex-derivatives","ETHF0:USTF0",1725933940875,0.42722,2340.4,2340.3,0.42722]
["bitfinex-derivatives","ETHF0:USTF0",1725933941065,0.4272,2340.5,2340.3,0.42722]
["bitfinex-derivatives","ETHF0:USTF0",1725933941265,0.42721,2340.4,2340.3,0.42722]
["bitfinex-derivatives","ETHF0:USTF0",1725933942671,0.42723,2340.3,2340.2,0.42723]
["bitfinex-derivatives","ETHF0:USTF0",1725933943771,0.3857,2340.4,2340.1,1.18155]
["bitfinex-derivatives","ETHF0:USTF0",1725933943976,0.42724,2340.2,2340.1,0.7543]
["bitfinex-derivatives","ETHF0:USTF0",1725933944168,1.65723,2340.3,2340.1,0.7543]
["bitfinex-derivatives","ETHF0:USTF0",1725933944364,1.65723,2340.3,2340.1,1.18155]
["bitfinex-derivatives","ETHF0:USTF0",1725933944775,1.65724,2340.3,2340.1,1.18155]
["bitfinex-derivatives","ETHF0:USTF0",1725933945174,1.65724,2340.3,2340.2,0.42724]
["bitfinex-derivatives","ETHF0:USTF0",1725933945363,1.65724,2340.3,2340.1,0.7543]
["bitfinex-derivatives","ETHF0:USTF0",1725933945565,1.23,2340.3,2340.2,0.42724]
["bitfinex-derivatives","ETHF0:USTF0",1725933945765,0.81292,2340.4,2340.2,0.42724]
["bitfinex-derivatives","ETHF0:USTF0",1725933946182,0.42723,2340.3,2340.2,0.42724]
["bitfinex-derivatives","ETHF0:USTF0",1725933946473,0.42723,2340.3,2340.1,0.7543]
["bitfinex-derivatives","ETHF0:USTF0",1725933946677,0.81292,2340.4,2340.2,0.42723]
["bitfinex-derivatives","ETHF0:USTF0",1725933947379,0.42723,2340.3,2340.2,0.42723]
["bitfinex-derivatives","ETHF0:USTF0",1725933947570,0.81292,2340.4,2340.2,0.42723]
["bitfinex-derivatives","ETHF0:USTF0",1725933948174,0.42723,2340.3,2340.2,0.42723]
["bitfinex-derivatives","ETHF0:USTF0",1725933948367,0.81292,2340.4,2340.2,0.42723]
["bitfinex-derivatives","ETHF0:USTF0",1725933948775,0.42723,2340.3,2340.2,0.42723]
["bitfinex-derivatives","ETHF0:USTF0",1725933949270,0.81292,2340.4,2340.3,0.42723]
["bitfinex-derivatives","ETHF0:USTF0",1725933950284,0.42722,2340.4,2340.3,0.42723]
["bitfinex-derivatives","ETHF0:USTF0",1725933950978,0.42722,2340.4,2340.2,0.42723]
["bitfinex-derivatives","ETHF0:USTF0",1725933951490,0.42722,2340.4,2340.3,0.42723]
["bitfinex-derivatives","ETHF0:USTF0",1725933952890,2.0307,2340.5,2340.4,0.42721]
["bitfinex-derivatives","ETHF0:USTF0",1725933953088,1.6035,2340.5,2340.4,0.42721]
["bitfinex-derivatives","ETHF0:USTF0",1725933953285,1.65718,2340.6,2340.5,0.42719]
["bitfinex-derivatives","ETHF0:USTF0",1725933953485,0.42719,2340.5,2340.4,0.4272]
["bitfinex-derivatives","ETHF0:USTF0",1725933955491,0.4008,2340.7,2340.6,0.42717]
["bitfinex-derivatives","ETHF0:USTF0",1725933955682,0.42716,2340.7,2340.5,0.7544]
["bitfinex-derivatives","ETHF0:USTF0",1725933956187,0.42715,2340.8,2340.6,0.42716]
["bitfinex-derivatives","ETHF0:USTF0",1725933956485,11.01274092,2340.8,2340.6,0.42716]
["bitfinex-derivatives","ETHF0:USTF0",1725933956790,11.01274092,2340.8,2340.5,0.7544]
["bitfinex-derivatives","ETHF0:USTF0",1725933956791,11.01274092,2340.8,2340.7,0.42715]
["bitfinex-derivatives","ETHF0:USTF0",1725933957285,10.58559092,2340.8,2340.7,0.42715]
["bitfinex-derivatives","ETHF0:USTF0",1725933957684,10.58559092,2340.8,2340.6,0.42716]
["bitfinex-derivatives","ETHF0:USTF0",1725933957685,11.01274092,2340.8,2340.6,0.42716]
["bitfinex-derivatives","ETHF0:USTF0",1725933957991,11.01274092,2340.8,2340.7,0.42715]
["bitfinex-derivatives","ETHF0:USTF0",1725933958188,11.01274092,2340.8,2340.6,0.42716]
["bitfinex-derivatives","ETHF0:USTF0",1725933959183,0.42715,2340.7,2340.6,0.42716]
["bitfinex-derivatives","ETHF0:USTF0",1725933959691,11.01274092,2340.8,2340.7,0.42715]
["bitfinex-derivatives","ETHF0:USTF0",1725933959890,11.01274092,2340.8,2340.5,0.7544]
["bitfinex-derivatives","ETHF0:USTF0",1725933959891,11.01274092,2340.8,2340.6,0.42716]
["bitfinex-derivatives","ETHF0:USTF0",1725933960191,0.42715,2340.7,2340.6,0.42716]
["bitfinex-derivatives","ETHF0:USTF0",1725933960491,11.01273092,2340.8,2340.7,0.42715]
["bitfinex-derivatives","ETHF0:USTF0",1725933961185,11.01273092,2340.8,2340.5,0.7544]
["bitfinex-derivatives","ETHF0:USTF0",1725933961186,11.01273092,2340.8,2340.6,0.42716]
["bitfinex-derivatives","ETHF0:USTF0",1725933961390,11.01273092,2340.8,2340.6,0.42715]
["bitfinex-derivatives","ETHF0:USTF0",1725933961585,0.42715,2340.7,2340.6,0.42717]
["bitfinex-derivatives","ETHF0:USTF0",1725933961780,0.42715,2340.7,2340.5,1.86626551]
["bitfinex-derivatives","ETHF0:USTF0",1725933961781,11.01274092,2340.8,2340.7,0.42715]
["bitfinex-derivatives","ETHF0:USTF0",1725933961981,0.099,2341.1,2340.7,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1725933962181,0.3777,2341.2,2341.0,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1725933962387,0.42708,2341.1,2341.0,0.42709]
["bitfinex-derivatives","ETHF0:USTF0",1725933963094,0.3777,2341.2,2341.1,0.42708]
["bitfinex-derivatives","ETHF0:USTF0",1725933963284,1.23,2341.3,2341.2,0.42706]
["bitfinex-derivatives","ETHF0:USTF0",1725933963483,1.65705,2341.3,2341.2,0.42706]
["bitfinex-derivatives","ETHF0:USTF0",1725933963689,1.65705,2341.3,2341.1,0.42707]
["bitfinex-derivatives","ETHF0:USTF0",1725933963884,0.42706,2341.2,2341.1,0.42707]
["bitfinex-derivatives","ETHF0:USTF0",1725933964095,0.3777,2341.5,2341.3,0.42704]
["bitfinex-derivatives","ETHF0:USTF0",1725933964391,0.099,2341.8,2341.7,0.42697]
["bitfinex-derivatives","ETHF0:USTF0",1725933964694,0.25658418,2342.1,2341.7,0.42697]
["bitfinex-derivatives","ETHF0:USTF0",1725933964695,0.3979,2342.1,2341.8,0.42695]
["bitfinex-derivatives","ETHF0:USTF0",1725933964882,0.8248,2342.1,2341.9,0.3643]
["bitfinex-derivatives","ETHF0:USTF0",1725933965086,0.42692,2342.0,2341.9,0.3643]
["bitfinex-derivatives","ETHF0:USTF0",1725933965289,0.42695,2341.8,2341.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725933965495,0.3701,2341.9,2341.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725933965700,0.42695,2341.8,2341.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725933965997,0.79705,2341.9,2341.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725933966290,0.42699,2341.7,2341.4,0.3962]
["bitfinex-derivatives","ETHF0:USTF0",1725933966506,0.82489,2341.6,2341.4,0.3962]
["bitfinex-derivatives","ETHF0:USTF0",1725933966683,0.42701,2341.5,2341.3,0.3643]
["bitfinex-derivatives","ETHF0:USTF0",1725933966884,0.42703,2341.4,2341.1,45.2697]
["bitfinex-derivatives","ETHF0:USTF0",1725933967085,0.42703,2341.4,2341.1,41.1877]
["bitfinex-derivatives","ETHF0:USTF0",1725933967285,0.42705,2341.3,2341.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725933967481,0.42707,2341.2,2341.0,0.7549]
["bitfinex-derivatives","ETHF0:USTF0",1725933967687,0.81197,2341.2,2341.0,0.7549]
["bitfinex-derivatives","ETHF0:USTF0",1725933968099,0.42711,2341.0,2340.6,4.50916]
["bitfinex-derivatives","ETHF0:USTF0",1725933968309,0.3849,2340.9,2340.7,0.80814]
["bitfinex-derivatives","ETHF0:USTF0",1725933968699,0.3849,2340.9,2340.7,41.60814]
["bitfinex-derivatives","ETHF0:USTF0",1725933969899,0.3849,2340.9,2340.7,41.181]
["bitfinex-derivatives","ETHF0:USTF0",1725933970300,0.81202,2340.9,2340.7,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1725933970496,0.3849,2340.9,2340.7,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1725933970717,0.81203,2340.9,2340.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725933971404,0.81203,2340.9,2340.5,0.83118]
["bitfinex-derivatives","ETHF0:USTF0",1725933972298,0.3849,2340.9,2340.6,0.42717]
["bitfinex-derivatives","ETHF0:USTF0",1725933973113,0.3849,2340.9,2340.7,0.42715]
["bitfinex-derivatives","ETHF0:USTF0",1725933973302,2.67,2341.1,2340.5,0.404]
["bitfinex-derivatives","ETHF0:USTF0",1725933973303,0.42709,2341.1,2340.8,0.42713]
["bitfinex-derivatives","ETHF0:USTF0",1725933973611,0.42709,2341.1,2340.9,0.393]
["bitfinex-derivatives","ETHF0:USTF0",1725933973612,0.3932,2341.0,2340.9,0.393]
["bitfinex-derivatives","ETHF0:USTF0",1725933975105,0.3932,2341.0,2340.9,0.82012]
["bitfinex-derivatives","ETHF0:USTF0",1725933975509,0.3932,2341.0,2340.9,0.393]
["bitfinex-derivatives","ETHF0:USTF0",1725933976720,0.79417,2341.2,2340.9,0.82012]
["bitfinex-derivatives","ETHF0:USTF0",1725933976905,0.79345,2341.3,2341.0,0.42709]
["bitfinex-derivatives","ETHF0:USTF0",1725933977115,0.42705,2341.3,2341.0,0.81839]
["bitfinex-derivatives","ETHF0:USTF0",1725933979519,0.42705,2341.3,2341.1,0.42708]
["bitfinex-derivatives","ETHF0:USTF0",1725933980416,0.42707,2341.2,2341.0,0.81839]
["bitfinex-derivatives","ETHF0:USTF0",1725933980613,0.3657,2341.4,2341.0,0.81839]
["bitfinex-derivatives","ETHF0:USTF0",1725933980614,0.79274,2341.4,2341.0,0.3913]
["bitfinex-derivatives","ETHF0:USTF0",1725933980819,10.77389037,2341.3,2341.2,0.42706]
["bitfinex-derivatives","ETHF0:USTF0",1725933981520,0.3657,2341.4,2341.3,0.42704]
["bitfinex-derivatives","ETHF0:USTF0",1725933982116,0.3657,2341.4,2341.2,0.42705]
["bitfinex-derivatives","ETHF0:USTF0",1725933982621,0.3657,2341.4,2341.3,0.3942]
["bitfinex-derivatives","ETHF0:USTF0",1725933982819,0.79273,2341.4,2341.3,0.3942]
["bitfinex-derivatives","ETHF0:USTF0",1725933983120,2.67,2341.7,2341.3,0.3942]
["bitfinex-derivatives","ETHF0:USTF0",1725933983320,0.42701,2341.5,2341.3,0.82124]
["bitfinex-derivatives","ETHF0:USTF0",1725933983523,11.34629764,2341.5,2341.3,0.82124]
["bitfinex-derivatives","ETHF0:USTF0",1725933983719,0.42701,2341.5,2341.3,0.82124]
["bitfinex-derivatives","ETHF0:USTF0",1725933984512,1.37958241,2341.8,2341.4,6.9412]
["bitfinex-derivatives","ETHF0:USTF0",1725933984513,0.099,2341.8,2341.4,6.9412]
["bitfinex-derivatives","ETHF0:USTF0",1725933984718,1.18245,2341.9,2341.6,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1725933984719,0.37,2341.9,2341.6,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1725933984918,0.37,2341.9,2341.7,0.82116]
["bitfinex-derivatives","ETHF0:USTF0",1725933985420,0.37,2341.9,2341.7,0.3942]
["bitfinex-derivatives","ETHF0:USTF0",1725933985623,0.37,2341.9,2341.7,0.82117]
["bitfinex-derivatives","ETHF0:USTF0",1725933986421,0.7597,2342.2,2341.8,0.42695]
["bitfinex-derivatives","ETHF0:USTF0",1725933986618,1.1548,2342.2,2341.8,0.42695]
["bitfinex-derivatives","ETHF0:USTF0",1725933986819,10.51561546,2342.1,2341.7,0.82116]
["bitfinex-derivatives","ETHF0:USTF0",1725933987020,1.58169,2342.2,2341.7,0.82116]
["bitfinex-derivatives","ETHF0:USTF0",1725933987327,1.58169,2342.2,2341.7,0.3942]
["bitfinex-derivatives","ETHF0:USTF0",1725933987627,0.4269,2342.1,2341.7,0.3942]
["bitfinex-derivatives","ETHF0:USTF0",1725933987820,1.58169,2342.2,2341.7,0.82117]
["bitfinex-derivatives","ETHF0:USTF0",1725933989123,0.42691,2342.1,2341.7,0.3942]
["bitfinex-derivatives","ETHF0:USTF0",1725933989322,3.0651,2342.2,2341.7,0.82117]
["bitfinex-derivatives","ETHF0:USTF0",1725933989524,0.3951,2342.2,2341.8,0.42694]
["bitfinex-derivatives","ETHF0:USTF0",1725933989825,0.3951,2342.2,2341.9,0.42693]
["bitfinex-derivatives","ETHF0:USTF0",1725933990233,0.3951,2342.2,2342.0,0.3923]
["bitfinex-derivatives","ETHF0:USTF0",1725933990722,0.3951,2342.2,2342.0,0.7898]
["bitfinex-derivatives","ETHF0:USTF0",1725933991432,0.3951,2342.2,2342.0,1.21672]
["bitfinex-derivatives","ETHF0:USTF0",1725933991631,0.3951,2342.2,2342.0,0.7898]
["bitfinex-derivatives","ETHF0:USTF0",1725933991828,0.3951,2342.2,2342.0,0.3923]
["bitfinex-derivatives","ETHF0:USTF0",1725933991829,0.82199,2342.2,2342.0,0.3923]
["bitfinex-derivatives","ETHF0:USTF0",1725933995423,7.3347,2342.2,2341.7,0.83046]
["bitfinex-derivatives","ETHF0:USTF0",1725933995626,0.42693,2342.0,2341.7,0.83047]
["bitfinex-derivatives","ETHF0:USTF0",1725933995935,0.42691,2342.1,2341.7,0.83047]
["bitfinex-derivatives","ETHF0:USTF0",1725933996133,0.3762,2341.9,2341.7,0.83047]
["bitfinex-derivatives","ETHF0:USTF0",1725933996822,0.80314,2341.9,2341.6,0.80298]
["bitfinex-derivatives","ETHF0:USTF0",1725933997131,0.393,2341.8,2341.6,0.80299]
["bitfinex-derivatives","ETHF0:USTF0",1725933997434,0.393,2341.8,2341.7,0.42697]
["bitfinex-derivatives","ETHF0:USTF0",1725933997728,0.393,2341.8,2341.6,0.80298]
["bitfinex-derivatives","ETHF0:USTF0",1725933997936,0.393,2341.8,2341.6,0.376]
["bitfinex-derivatives","ETHF0:USTF0",1725933998122,0.393,2341.8,2341.4,0.83082]
["bitfinex-derivatives","ETHF0:USTF0",1725933998123,0.42699,2341.7,2341.4,0.83082]
["bitfinex-derivatives","ETHF0:USTF0",1725933998324,0.42698,2341.7,2341.4,0.83082]
["bitfinex-derivatives","ETHF0:USTF0",1725933998632,0.4003,2341.6,2341.4,0.83082]
["bitfinex-derivatives","ETHF0:USTF0",1725933999023,0.82729,2341.6,2341.4,0.83082]
["bitfinex-derivatives","ETHF0:USTF0",1725933999223,0.4003,2341.6,2341.4,0.83082]
["bitfinex-derivatives","ETHF0:USTF0",1725933999424,0.42701,2341.5,2341.4,0.4038]
["bitfinex-derivatives","ETHF0:USTF0",1725933999731,10.5986511,2341.5,2341.3,0.80173]
["bitfinex-derivatives","ETHF0:USTF0",1725934000131,10.5986511,2341.5,2341.4,0.42703]
["bitfinex-derivatives","ETHF0:USTF0",1725934000430,10.5986511,2341.5,2341.3,0.80173]
["bitfinex-derivatives","ETHF0:USTF0",1725934000731,10.5986511,2341.5,2341.4,0.42703]
["bitfinex-derivatives","ETHF0:USTF0",1725934004036,10.5986511,2341.5,2341.3,0.3747]
["bitfinex-derivatives","ETHF0:USTF0",1725934004434,10.5986511,2341.5,2341.4,0.42703]
["bitfinex-derivatives","ETHF0:USTF0",1725934005326,0.52595,2341.9,2341.4,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1725934005526,0.42697,2341.8,2341.5,0.42699]
["bitfinex-derivatives","ETHF0:USTF0",1725934005727,4.53752,2342.0,2341.4,0.42702]
["bitfinex-derivatives","ETHF0:USTF0",1725934005933,0.3996,2341.7,2341.3,0.3747]
["bitfinex-derivatives","ETHF0:USTF0",1725934006141,0.3996,2341.7,2341.4,0.42702]
["bitfinex-derivatives","ETHF0:USTF0",1725934006142,0.8273,2341.6,2341.4,0.42702]
["bitfinex-derivatives","ETHF0:USTF0",1725934006432,0.82729,2341.6,2341.4,0.42702]
["bitfinex-derivatives","ETHF0:USTF0",1725934007123,5.33793,2341.5,2341.2,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1725934007329,1.06773,2341.1,2340.4,4.082]
["bitfinex-derivatives","ETHF0:USTF0",1725934007532,0.42713,2340.9,2340.6,0.42716]
["bitfinex-derivatives","ETHF0:USTF0",1725934007730,12.1220428,2341.0,2340.7,0.42714]
["bitfinex-derivatives","ETHF0:USTF0",1725934007935,1.1961,2341.0,2340.7,0.42714]
["bitfinex-derivatives","ETHF0:USTF0",1725934008134,1.6232,2341.0,2340.7,0.42714]
["bitfinex-derivatives","ETHF0:USTF0",1725934008334,10.4988428,2340.9,2340.7,0.42714]
["bitfinex-derivatives","ETHF0:USTF0",1725934008532,10.9259628,2340.9,2340.7,0.42714]
["bitfinex-derivatives","ETHF0:USTF0",1725934008935,10.9259628,2340.9,2340.6,0.42716]
["bitfinex-derivatives","ETHF0:USTF0",1725934010237,10.4988428,2340.9,2340.7,0.42715]
["bitfinex-derivatives","ETHF0:USTF0",1725934011342,10.9259628,2340.9,2340.7,0.42715]
["bitfinex-derivatives","ETHF0:USTF0",1725934011546,10.9259628,2340.9,2340.6,0.42716]
["bitfinex-derivatives","ETHF0:USTF0",1725934012444,10.9259628,2340.9,2340.7,0.42715]
["bitfinex-derivatives","ETHF0:USTF0",1725934012648,10.4988428,2340.9,2340.8,0.42714]
["bitfinex-derivatives","ETHF0:USTF0",1725934012838,1.1961,2341.0,2340.8,0.42714]
["bitfinex-derivatives","ETHF0:USTF0",1725934013235,1.1961,2341.0,2340.9,0.369]
["bitfinex-derivatives","ETHF0:USTF0",1725934013549,0.4006,2341.0,2340.9,0.79612]
["bitfinex-derivatives","ETHF0:USTF0",1725934013733,0.4006,2341.0,2340.9,0.369]
["bitfinex-derivatives","ETHF0:USTF0",1725934013941,0.4006,2341.0,2340.9,0.79612]
["bitfinex-derivatives","ETHF0:USTF0",1725934014438,0.42708,2341.2,2340.9,0.369]
["bitfinex-derivatives","ETHF0:USTF0",1725934014639,0.81288,2341.2,2340.9,0.7961]
["bitfinex-derivatives","ETHF0:USTF0",1725934014836,11.54093486,2341.2,2340.9,0.7961]
["bitfinex-derivatives","ETHF0:USTF0",1725934015037,0.81288,2341.2,2340.9,0.7961]
["bitfinex-derivatives","ETHF0:USTF0",1725934015243,0.81288,2341.2,2341.0,0.4271]
["bitfinex-derivatives","ETHF0:USTF0",1725934015440,0.42708,2341.1,2340.9,0.7961]
["bitfinex-derivatives","ETHF0:USTF0",1725934015652,0.81287,2341.2,2341.0,0.4271]
["bitfinex-derivatives","ETHF0:USTF0",1725934015945,0.81287,2341.2,2341.0,0.8287]
["bitfinex-derivatives","ETHF0:USTF0",1725934016345,0.42708,2341.1,2341.0,0.8287]
["bitfinex-derivatives","ETHF0:USTF0",1725934016540,0.3858,2341.2,2341.0,0.8287]
["bitfinex-derivatives","ETHF0:USTF0",1725934017149,0.42708,2341.1,2341.0,0.4016]
["bitfinex-derivatives","ETHF0:USTF0",1725934018653,0.81287,2341.2,2341.0,0.82868]
["bitfinex-derivatives","ETHF0:USTF0",1725934018853,0.81287,2341.2,2341.0,1.22808]
["bitfinex-derivatives","ETHF0:USTF0",1725934020046,1.0676,2341.4,2341.2,0.42705]
["bitfinex-derivatives","ETHF0:USTF0",1725934020047,0.42703,2341.4,2341.2,0.42705]
["bitfinex-derivatives","ETHF0:USTF0",1725934020252,0.80911,2341.5,2341.3,0.81474]
["bitfinex-derivatives","ETHF0:USTF0",1725934020550,2.98255522,2341.7,2341.4,0.42703]
["bitfinex-derivatives","ETHF0:USTF0",1725934020551,0.42699,2341.7,2341.4,0.42703]
["bitfinex-derivatives","ETHF0:USTF0",1725934020753,0.80909,2341.7,2341.4,0.82643]
["bitfinex-derivatives","ETHF0:USTF0",1725934021055,11.27953153,2341.6,2341.5,0.3905]
["bitfinex-derivatives","ETHF0:USTF0",1725934021659,10.85254153,2341.6,2341.5,0.81751]
["bitfinex-derivatives","ETHF0:USTF0",1725934021954,0.80907,2341.7,2341.5,0.3905]
["bitfinex-derivatives","ETHF0:USTF0",1725934022460,0.3821,2341.7,2341.5,0.81751]
["bitfinex-derivatives","ETHF0:USTF0",1725934022751,0.3821,2341.7,2341.5,0.3905]
["bitfinex-derivatives","ETHF0:USTF0",1725934022752,0.80907,2341.7,2341.5,0.3905]
["bitfinex-derivatives","ETHF0:USTF0",1725934023146,0.3821,2341.7,2341.5,0.81751]
["bitfinex-derivatives","ETHF0:USTF0",1725934023345,0.3821,2341.7,2341.5,0.8175]
["bitfinex-derivatives","ETHF0:USTF0",1725934024655,0.3821,2341.7,2341.5,0.3905]
["bitfinex-derivatives","ETHF0:USTF0",1725934024656,0.80908,2341.7,2341.5,0.3905]
["bitfinex-derivatives","ETHF0:USTF0",1725934025651,3.09695,2341.9,2341.6,0.42699]
["bitfinex-derivatives","ETHF0:USTF0",1725934025852,0.80914,2341.9,2341.7,0.3693]
["bitfinex-derivatives","ETHF0:USTF0",1725934026046,0.80914,2341.9,2341.5,0.3905]
["bitfinex-derivatives","ETHF0:USTF0",1725934026047,0.3822,2341.9,2341.5,0.3905]
["bitfinex-derivatives","ETHF0:USTF0",1725934026255,3.0522,2341.9,2341.5,0.7598]
["bitfinex-derivatives","ETHF0:USTF0",1725934026558,3.0522,2341.9,2341.5,1.1868]
["bitfinex-derivatives","ETHF0:USTF0",1725934026755,3.0522,2341.9,2341.7,0.42696]
["bitfinex-derivatives","ETHF0:USTF0",1725934026756,0.80914,2341.9,2341.7,0.42696]
["bitfinex-derivatives","ETHF0:USTF0",1725934027348,0.80914,2341.9,2341.6,0.42698]
["bitfinex-derivatives","ETHF0:USTF0",1725934027550,0.80914,2341.9,2341.5,0.7598]
["bitfinex-derivatives","ETHF0:USTF0",1725934027747,0.4269,2342.1,2341.6,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1725934027946,0.4269,2342.1,2341.8,0.42695]
["bitfinex-derivatives","ETHF0:USTF0",1725934027947,0.42691,2342.1,2341.8,0.42695]
["bitfinex-derivatives","ETHF0:USTF0",1725934028250,0.42691,2342.1,2341.9,0.3665]
["bitfinex-derivatives","ETHF0:USTF0",1725934028457,0.42691,2342.1,2341.9,0.7666]
["bitfinex-derivatives","ETHF0:USTF0",1725934028957,0.42692,2342.0,2341.9,0.7666]
["bitfinex-derivatives","ETHF0:USTF0",1725934029254,0.42692,2342.0,2341.9,0.4001]
["bitfinex-derivatives","ETHF0:USTF0",1725934031862,0.80029,2342.2,2341.9,0.82703]
["bitfinex-derivatives","ETHF0:USTF0",1725934032063,0.80029,2342.2,2342.0,0.3755]
["bitfinex-derivatives","ETHF0:USTF0",1725934032360,0.80029,2342.2,2342.0,0.80242]
["bitfinex-derivatives","ETHF0:USTF0",1725934032554,0.42687,2342.3,2342.0,0.3755]
["bitfinex-derivatives","ETHF0:USTF0",1725934032749,0.42687,2342.3,2342.1,0.3898]
["bitfinex-derivatives","ETHF0:USTF0",1725934033366,0.42688,2342.2,2342.1,0.3898]
["bitfinex-derivatives","ETHF0:USTF0",1725934033570,0.42688,2342.2,2342.0,0.80241]
["bitfinex-derivatives","ETHF0:USTF0",1725934034866,0.394,2342.4,2342.0,0.3755]
["bitfinex-derivatives","ETHF0:USTF0",1725934035167,0.394,2342.4,2342.1,0.42689]
["bitfinex-derivatives","ETHF0:USTF0",1725934035168,0.82086,2342.4,2342.1,0.42689]
["bitfinex-derivatives","ETHF0:USTF0",1725934035360,0.42686,2342.3,2342.1,0.42689]
["bitfinex-derivatives","ETHF0:USTF0",1725934035554,0.42688,2342.2,2342.0,0.80241]
["bitfinex-derivatives","ETHF0:USTF0",1725934036360,0.42687,2342.3,2342.0,0.80241]
["bitfinex-derivatives","ETHF0:USTF0",1725934037253,0.42688,2342.2,2342.0,0.80241]
["bitfinex-derivatives","ETHF0:USTF0",1725934037764,0.394,2342.4,2342.0,0.80241]
["bitfinex-derivatives","ETHF0:USTF0",1725934037958,0.42687,2342.3,2342.1,0.4269]
["bitfinex-derivatives","ETHF0:USTF0",1725934038159,0.82086,2342.4,2342.1,0.4269]
["bitfinex-derivatives","ETHF0:USTF0",1725934038370,0.42686,2342.3,2342.2,0.3745]
["bitfinex-derivatives","ETHF0:USTF0",1725934038564,0.394,2342.4,2342.2,0.80138]
["bitfinex-derivatives","ETHF0:USTF0",1725934038565,0.82086,2342.4,2342.2,0.80138]
["bitfinex-derivatives","ETHF0:USTF0",1725934039564,0.82086,2342.4,2342.2,0.3745]
["bitfinex-derivatives","ETHF0:USTF0",1725934039762,0.82086,2342.4,2342.2,0.80138]
["bitfinex-derivatives","ETHF0:USTF0",1725934040267,0.42686,2342.3,2342.2,0.3745]
["bitfinex-derivatives","ETHF0:USTF0",1725934040460,0.82086,2342.4,2342.2,0.3745]
["bitfinex-derivatives","ETHF0:USTF0",1725934041062,0.42686,2342.3,2342.2,0.3745]
["bitfinex-derivatives","ETHF0:USTF0",1725934044861,0.82085,2342.4,2342.2,0.80138]
["bitfinex-derivatives","ETHF0:USTF0",1725934045570,0.82085,2342.4,2342.2,0.80137]
["bitfinex-derivatives","ETHF0:USTF0",1725934045865,0.82085,2342.4,2342.3,0.42686]
["bitfinex-derivatives","ETHF0:USTF0",1725934045866,0.394,2342.4,2342.3,0.42686]
["bitfinex-derivatives","ETHF0:USTF0",1725934046072,0.82084,2342.4,2342.2,0.80137]
["bitfinex-derivatives","ETHF0:USTF0",1725934046567,0.82084,2342.4,2342.3,0.42686]
["bitfinex-derivatives","ETHF0:USTF0",1725934046568,0.394,2342.4,2342.3,0.42686]
["bitfinex-derivatives","ETHF0:USTF0",1725934046767,0.394,2342.4,2342.2,0.3745]
["bitfinex-derivatives","ETHF0:USTF0",1725934046966,0.82084,2342.4,2342.2,0.80137]
["bitfinex-derivatives","ETHF0:USTF0",1725934047165,0.42684,2342.4,2342.2,0.80137]
["bitfinex-derivatives","ETHF0:USTF0",1725934047467,0.42684,2342.5,2342.3,0.79166]
["bitfinex-derivatives","ETHF0:USTF0",1725934047666,0.42684,2342.5,2342.4,0.3952]
["bitfinex-derivatives","ETHF0:USTF0",1725934048073,10.89911528,2342.6,2342.4,3.0652]
["bitfinex-derivatives","ETHF0:USTF0",1725934048264,0.4004,2342.7,2342.5,0.42682]
["bitfinex-derivatives","ETHF0:USTF0",1725934048265,0.8272,2342.7,2342.5,0.42682]
["bitfinex-derivatives","ETHF0:USTF0",1725934048461,0.42681,2342.6,2342.5,0.3837]
["bitfinex-derivatives","ETHF0:USTF0",1725934048664,0.42681,2342.6,2342.5,41.1837]
["bitfinex-derivatives","ETHF0:USTF0",1725934049069,0.42681,2342.6,2342.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725934049278,0.42681,2342.6,2342.4,0.3952]
["bitfinex-derivatives","ETHF0:USTF0",1725934049566,0.4004,2342.7,2342.4,0.3952]
["bitfinex-derivatives","ETHF0:USTF0",1725934049773,0.42684,2342.5,2342.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725934051373,0.42684,2342.5,2342.3,0.80835]
["bitfinex-derivatives","ETHF0:USTF0",1725934051559,0.4026,2342.4,2342.3,0.80835]
["bitfinex-derivatives","ETHF0:USTF0",1725934051964,0.42682,2342.6,2342.4,0.42683]
["bitfinex-derivatives","ETHF0:USTF0",1725934052270,0.42682,2342.6,2342.5,0.3994]
["bitfinex-derivatives","ETHF0:USTF0",1725934053366,0.3821,2342.7,2342.5,0.3994]
["bitfinex-derivatives","ETHF0:USTF0",1725934053766,0.3821,2342.7,2342.6,0.3726]
["bitfinex-derivatives","ETHF0:USTF0",1725934053967,0.80889,2342.7,2342.6,0.3726]
["bitfinex-derivatives","ETHF0:USTF0",1725934054270,0.3821,2342.7,2342.6,0.3726]
["bitfinex-derivatives","ETHF0:USTF0",1725934054473,0.80889,2342.7,2342.6,0.3726]
["bitfinex-derivatives","ETHF0:USTF0",1725934054677,0.80889,2342.7,2342.5,0.82622]
["bitfinex-derivatives","ETHF0:USTF0",1725934054877,0.42682,2342.6,2342.4,0.42683]
["bitfinex-derivatives","ETHF0:USTF0",1725934055070,0.42682,2342.6,2342.4,0.79123]
["bitfinex-derivatives","ETHF0:USTF0",1725934055377,0.42683,2342.5,2342.4,0.3644]
["bitfinex-derivatives","ETHF0:USTF0",1725934055676,0.42682,2342.6,2342.4,0.79124]
["bitfinex-derivatives","ETHF0:USTF0",1725934056071,0.42683,2342.5,2342.4,0.3644]
["bitfinex-derivatives","ETHF0:USTF0",1725934056566,0.42685,2342.4,2342.2,0.42686]
["bitfinex-derivatives","ETHF0:USTF0",1725934056874,1.1641,2342.4,2342.3,0.42686]
["bitfinex-derivatives","ETHF0:USTF0",1725934057070,1.59094,2342.4,2342.2,0.79127]
["bitfinex-derivatives","ETHF0:USTF0",1725934057572,0.42686,2342.3,2342.2,0.3644]
["bitfinex-derivatives","ETHF0:USTF0",1725934057779,0.42686,2342.3,2342.1,0.82629]
["bitfinex-derivatives","ETHF0:USTF0",1725934058072,1.59096,2342.4,2342.2,0.42688]
["bitfinex-derivatives","ETHF0:USTF0",1725934058276,1.59096,2342.4,2342.2,0.79708]
["bitfinex-derivatives","ETHF0:USTF0",1725934058978,1.1641,2342.4,2342.3,0.42686]
["bitfinex-derivatives","ETHF0:USTF0",1725934059172,1.59095,2342.4,2342.2,0.79707]
["bitfinex-derivatives","ETHF0:USTF0",1725934060375,1.1641,2342.4,2342.2,0.79707]
["bitfinex-derivatives","ETHF0:USTF0",1725934060677,1.59095,2342.4,2342.2,1.17947]
["bitfinex-derivatives","ETHF0:USTF0",1725934061795,0.3656,2342.4,2342.2,0.7526]
["bitfinex-derivatives","ETHF0:USTF0",1725934062086,0.79244,2342.4,2342.2,1.17947]
["bitfinex-derivatives","ETHF0:USTF0",1725934062287,0.79244,2342.4,2342.2,0.79707]
["bitfinex-derivatives","ETHF0:USTF0",1725934063187,0.42686,2342.3,2342.2,0.3702]
["bitfinex-derivatives","ETHF0:USTF0",1725934063385,0.3848,2342.3,2342.2,0.79707]
["bitfinex-derivatives","ETHF0:USTF0",1725934064191,0.3848,2342.3,2342.1,0.82629]
["bitfinex-derivatives","ETHF0:USTF0",1725934064398,0.3848,2342.3,2342.2,0.42688]
["bitfinex-derivatives","ETHF0:USTF0",1725934064592,0.42689,2342.2,2342.0,0.42691]
["bitfinex-derivatives","ETHF0:USTF0",1725934064896,0.4269,2342.1,2341.9,0.81022]
["bitfinex-derivatives","ETHF0:USTF0",1725934065083,0.809,2342.1,2341.9,0.81022]
["bitfinex-derivatives","ETHF0:USTF0",1725934066396,0.3821,2342.1,2342.0,0.42692]
["bitfinex-derivatives","ETHF0:USTF0",1725934067888,0.809,2342.1,2342.0,0.42692]
["bitfinex-derivatives","ETHF0:USTF0",1725934068284,0.3821,2342.1,2342.0,0.42692]
["bitfinex-derivatives","ETHF0:USTF0",1725934068888,0.42689,2342.2,2342.0,0.42692]
["bitfinex-derivatives","ETHF0:USTF0",1725934069084,0.79499,2342.2,2342.0,3.09692]
["bitfinex-derivatives","ETHF0:USTF0",1725934070300,1.16604,2342.6,2342.0,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1725934070493,1.1835,2342.5,2342.1,0.7785]
["bitfinex-derivatives","ETHF0:USTF0",1725934070799,0.42685,2342.4,2342.2,3.09687]
["bitfinex-derivatives","ETHF0:USTF0",1725934070991,0.42685,2342.4,2342.2,3.49267]
["bitfinex-derivatives","ETHF0:USTF0",1725934071497,12.54455308,2342.5,2342.3,0.42685]
["bitfinex-derivatives","ETHF0:USTF0",1725934071693,12.11772308,2342.5,2342.2,3.0658]
["bitfinex-derivatives","ETHF0:USTF0",1725934071897,10.93422308,2342.5,2342.2,3.0658]
["bitfinex-derivatives","ETHF0:USTF0",1725934072094,10.93422308,2342.5,2342.3,0.42685]
["bitfinex-derivatives","ETHF0:USTF0",1725934072297,11.36105308,2342.5,2342.3,0.42685]
["bitfinex-derivatives","ETHF0:USTF0",1725934072495,10.93422308,2342.5,2342.2,3.0658]
["bitfinex-derivatives","ETHF0:USTF0",1725934072799,10.93422308,2342.5,2342.3,0.42686]
["bitfinex-derivatives","ETHF0:USTF0",1725934074696,11.36105308,2342.5,2342.3,0.42686]
["bitfinex-derivatives","ETHF0:USTF0",1725934074902,10.93422308,2342.5,2342.3,0.42686]
["bitfinex-derivatives","ETHF0:USTF0",1725934075195,10.93422308,2342.5,2342.3,0.42685]
["bitfinex-derivatives","ETHF0:USTF0",1725934076890,10.93422308,2342.5,2342.4,0.42684]
["bitfinex-derivatives","ETHF0:USTF0",1725934077087,10.93422308,2342.5,2342.3,0.42685]
["bitfinex-derivatives","ETHF0:USTF0",1725934077288,11.36105308,2342.5,2342.3,0.42685]
["bitfinex-derivatives","ETHF0:USTF0",1725934077897,0.42683,2342.5,2342.3,0.42685]
["bitfinex-derivatives","ETHF0:USTF0",1725934078095,0.42683,2342.5,2342.3,1.65685]
["bitfinex-derivatives","ETHF0:USTF0",1725934078796,4.33193279,2342.5,2342.3,1.65685]
["bitfinex-derivatives","ETHF0:USTF0",1725934080995,3.90510279,2342.5,2342.4,0.42684]
["bitfinex-derivatives","ETHF0:USTF0",1725934081201,0.42683,2342.5,2342.4,0.42684]
["bitfinex-derivatives","ETHF0:USTF0",1725934081400,4.33193279,2342.5,2342.3,1.65685]
["bitfinex-derivatives","ETHF0:USTF0",1725934083702,4.33193279,2342.5,2342.4,0.42684]
["bitfinex-derivatives","ETHF0:USTF0",1725934084005,4.33193279,2342.5,2342.3,1.65685]
["bitfinex-derivatives","ETHF0:USTF0",1725934084195,0.42683,2342.5,2342.3,1.65685]
["bitfinex-derivatives","ETHF0:USTF0",1725934084799,0.42683,2342.5,2342.4,0.42684]
["bitfinex-derivatives","ETHF0:USTF0",1725934085803,0.42683,2342.5,2342.3,1.65685]
["bitfinex-derivatives","ETHF0:USTF0",1725934086911,4.2688,2342.4,2342.1,1.11186551]
["bitfinex-derivatives","ETHF0:USTF0",1725934087103,0.3804,2342.3,2342.1,0.42689]
["bitfinex-derivatives","ETHF0:USTF0",1725934087299,0.3804,2342.3,2342.0,1.11186551]
["bitfinex-derivatives","ETHF0:USTF0",1725934087300,0.4269,2342.2,2342.0,1.11186551]
["bitfinex-derivatives","ETHF0:USTF0",1725934087512,0.4269,2342.2,2342.1,0.4269]
["bitfinex-derivatives","ETHF0:USTF0",1725934087709,0.3804,2342.3,2342.2,0.42688]
["bitfinex-derivatives","ETHF0:USTF0",1725934088014,0.3804,2342.3,2342.2,1.65688]
["bitfinex-derivatives","ETHF0:USTF0",1725934088203,0.80726,2342.3,2342.2,1.65688]
["bitfinex-derivatives","ETHF0:USTF0",1725934088510,0.42686,2342.3,2342.2,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1725934088710,0.81956,2342.3,2342.2,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1725934089007,5.08916,2342.3,2342.2,1.65688]
["bitfinex-derivatives","ETHF0:USTF0",1725934089315,0.81956,2342.3,2342.2,1.65688]
["bitfinex-derivatives","ETHF0:USTF0",1725934089710,0.81956,2342.3,2342.2,2.03558]
["bitfinex-derivatives","ETHF0:USTF0",1725934090511,0.81956,2342.3,2342.2,0.3787]
["bitfinex-derivatives","ETHF0:USTF0",1725934091199,4.72466279,2342.3,2342.2,0.3787]
["bitfinex-derivatives","ETHF0:USTF0",1725934091605,4.72466279,2342.3,2342.2,0.80558]
["bitfinex-derivatives","ETHF0:USTF0",1725934092603,3.90510279,2342.3,2342.2,0.80558]
["bitfinex-derivatives","ETHF0:USTF0",1725934092815,4.70855279,2342.4,2342.2,0.3787]
["bitfinex-derivatives","ETHF0:USTF0",1725934093115,4.70855279,2342.4,2342.3,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1725934095621,0.80345,2342.4,2342.3,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1725934096010,4.71110308,2342.4,2342.3,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1725934098024,0.80345,2342.4,2342.3,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1725934098217,0.80345,2342.4,2342.2,0.80557]
["bitfinex-derivatives","ETHF0:USTF0",1725934098410,4.97471468,2342.3,2341.8,4.082]
["bitfinex-derivatives","ETHF0:USTF0",1725934098618,4.97478468,2342.1,2341.7,0.4021]
["bitfinex-derivatives","ETHF0:USTF0",1725934098918,0.42695,2341.9,2341.7,0.82906]
["bitfinex-derivatives","ETHF0:USTF0",1725934099117,4.69323468,2342.0,2341.7,1.94092551]
["bitfinex-derivatives","ETHF0:USTF0",1725934099320,1.85302,2342.0,2341.7,0.42697]
["bitfinex-derivatives","ETHF0:USTF0",1725934099711,0.42695,2341.8,2341.7,0.42697]
["bitfinex-derivatives","ETHF0:USTF0",1725934100218,0.42695,2341.8,2341.6,2.34186551]
["bitfinex-derivatives","ETHF0:USTF0",1725934100517,1.85302,2342.0,2341.6,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1725934100724,0.42696,2341.8,2341.6,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1725934100916,0.42696,2341.8,2341.6,1.65698]
["bitfinex-derivatives","ETHF0:USTF0",1725934101112,0.42699,2341.6,2341.5,1.11186551]
["bitfinex-derivatives","ETHF0:USTF0",1725934101313,10.5979449,2341.7,2341.5,0.42701]
["bitfinex-derivatives","ETHF0:USTF0",1725934101509,0.3952,2341.6,2341.5,0.42701]
["bitfinex-derivatives","ETHF0:USTF0",1725934101714,0.42701,2341.5,2341.4,0.42702]
["bitfinex-derivatives","ETHF0:USTF0",1725934102018,0.82121,2341.5,2341.4,0.42702]
["bitfinex-derivatives","ETHF0:USTF0",1725934102618,0.3942,2341.5,2341.4,0.42703]
["bitfinex-derivatives","ETHF0:USTF0",1725934104425,0.82219,2341.6,2341.4,0.42703]
["bitfinex-derivatives","ETHF0:USTF0",1725934105221,0.7532,2341.7,2341.3,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1725934105222,0.3829,2341.7,2341.6,0.42699]
["bitfinex-derivatives","ETHF0:USTF0",1725934105529,0.3829,2341.7,2341.6,1.65699]
["bitfinex-derivatives","ETHF0:USTF0",1725934108324,0.80988,2341.7,2341.5,0.427]
["bitfinex-derivatives","ETHF0:USTF0",1725934108518,0.80988,2341.7,2341.3,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1725934108519,0.7399,2341.6,2341.3,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1725934108717,0.7399,2341.6,2341.5,0.42701]
["bitfinex-derivatives","ETHF0:USTF0",1725934108918,0.3648,2341.6,2341.5,1.65701]
["bitfinex-derivatives","ETHF0:USTF0",1725934109217,0.80988,2341.7,2341.5,1.65701]
["bitfinex-derivatives","ETHF0:USTF0",1725934110126,0.80988,2341.7,2341.6,0.4019]
["bitfinex-derivatives","ETHF0:USTF0",1725934111119,0.42699,2341.6,2341.5,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1725934112224,0.42699,2341.6,2341.5,1.65701]
["bitfinex-derivatives","ETHF0:USTF0",1725934113227,0.42699,2341.6,2341.5,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1725934113914,0.42703,2341.4,2341.3,2.05893]
["bitfinex-derivatives","ETHF0:USTF0",1725934114119,0.42702,2341.5,2341.3,2.05893]
["bitfinex-derivatives","ETHF0:USTF0",1725934114324,0.3898,2341.4,2341.3,2.05893]
["bitfinex-derivatives","ETHF0:USTF0",1725934115029,0.3898,2341.4,2341.2,0.81405]
["bitfinex-derivatives","ETHF0:USTF0",1725934115030,0.81684,2341.4,2341.2,0.81405]
["bitfinex-derivatives","ETHF0:USTF0",1725934115230,0.42701,2341.5,2341.4,0.42703]
["bitfinex-derivatives","ETHF0:USTF0",1725934115729,0.42701,2341.5,2341.4,0.81773]
["bitfinex-derivatives","ETHF0:USTF0",1725934116329,0.7727,2341.7,2341.5,0.42701]
["bitfinex-derivatives","ETHF0:USTF0",1725934116330,0.427,2341.6,2341.5,0.42701]
["bitfinex-derivatives","ETHF0:USTF0",1725934116532,0.7727,2341.7,2341.4,0.81771]
["bitfinex-derivatives","ETHF0:USTF0",1725934116729,0.42701,2341.5,2341.4,2.04772]
["bitfinex-derivatives","ETHF0:USTF0",1725934116924,0.3829,2341.7,2341.5,0.427]
["bitfinex-derivatives","ETHF0:USTF0",1725934117437,0.80987,2341.7,2341.6,0.3771]
["bitfinex-derivatives","ETHF0:USTF0",1725934117629,0.80987,2341.7,2341.6,0.7688]
["bitfinex-derivatives","ETHF0:USTF0",1725934122042,0.42701,2341.5,2341.4,0.42701]
["bitfinex-derivatives","ETHF0:USTF0",1725934122535,0.427,2341.6,2341.5,0.42701]
["bitfinex-derivatives","ETHF0:USTF0",1725934123139,0.42701,2341.5,2341.4,0.42701]
["bitfinex-derivatives","ETHF0:USTF0",1725934124239,0.427,2341.6,2341.5,0.42701]
["bitfinex-derivatives","ETHF0:USTF0",1725934128837,0.42701,2341.5,2341.4,0.42701]
["bitfinex-derivatives","ETHF0:USTF0",1725934130532,1.0675,2341.6,2341.2,1.1658]
["bitfinex-derivatives","ETHF0:USTF0",1725934130732,1.0675,2341.6,2341.3,0.42704]
["bitfinex-derivatives","ETHF0:USTF0",1725934130733,0.82894,2341.4,2341.3,0.42704]
["bitfinex-derivatives","ETHF0:USTF0",1725934131131,0.4019,2341.4,2341.2,1.1658]
["bitfinex-derivatives","ETHF0:USTF0",1725934131338,0.42704,2341.3,2341.2,1.59285]
["bitfinex-derivatives","ETHF0:USTF0",1725934131734,0.42704,2341.3,2341.2,1.20095]
["bitfinex-derivatives","ETHF0:USTF0",1725934132132,0.42704,2341.3,2341.2,1.20096]
["bitfinex-derivatives","ETHF0:USTF0",1725934132340,0.42704,2341.3,2341.2,0.7739]
["bitfinex-derivatives","ETHF0:USTF0",1725934133230,0.42704,2341.3,2341.2,1.20096]
["bitfinex-derivatives","ETHF0:USTF0",1725934133641,0.42704,2341.3,2341.2,0.7739]
["bitfinex-derivatives","ETHF0:USTF0",1725934136640,0.42704,2341.3,2341.2,1.20096]
["bitfinex-derivatives","ETHF0:USTF0",1725934140047,0.42704,2341.4,2341.3,0.42703]
["bitfinex-derivatives","ETHF0:USTF0",1725934140242,0.42704,2341.4,2341.3,1.65703]
["bitfinex-derivatives","ETHF0:USTF0",1725934140456,11.22676426,2341.4,2341.3,0.42703]
["bitfinex-derivatives","ETHF0:USTF0",1725934140657,0.42704,2341.3,2341.2,1.20095]
["bitfinex-derivatives","ETHF0:USTF0",1725934141161,0.42704,2341.3,2341.2,0.7739]
["bitfinex-derivatives","ETHF0:USTF0",1725934141354,0.42704,2341.3,2341.0,1.11186551]
["bitfinex-derivatives","ETHF0:USTF0",1725934141355,11.5012,2341.3,2341.0,1.11186551]
["bitfinex-derivatives","ETHF0:USTF0",1725934141555,0.42714,2340.8,2340.6,1.11186551]
["bitfinex-derivatives","ETHF0:USTF0",1725934141766,0.42715,2340.8,2340.6,0.42717]
["bitfinex-derivatives","ETHF0:USTF0",1725934141954,0.42713,2340.9,2340.7,0.42715]
["bitfinex-derivatives","ETHF0:USTF0",1725934142156,0.42714,2340.8,2340.6,0.42716]
["bitfinex-derivatives","ETHF0:USTF0",1725934142554,0.42712,2340.9,2340.7,0.42714]
["bitfinex-derivatives","ETHF0:USTF0",1725934142761,0.42712,2340.9,2340.8,0.3726]
["bitfinex-derivatives","ETHF0:USTF0",1725934144454,0.42711,2341.0,2340.8,0.3726]
["bitfinex-derivatives","ETHF0:USTF0",1725934144670,0.42711,2341.0,2340.8,0.79973]
["bitfinex-derivatives","ETHF0:USTF0",1725934144859,11.19428627,2341.0,2340.8,0.7473]
["bitfinex-derivatives","ETHF0:USTF0",1725934145060,11.19428627,2341.0,2340.8,1.17443]
["bitfinex-derivatives","ETHF0:USTF0",1725934145364,0.42711,2341.0,2340.8,0.7473]
["bitfinex-derivatives","ETHF0:USTF0",1725934145668,10.92303096,2340.9,2340.8,0.7473]
["bitfinex-derivatives","ETHF0:USTF0",1725934146164,0.42711,2341.0,2340.8,1.17444]
["bitfinex-derivatives","ETHF0:USTF0",1725934146366,0.42711,2341.0,2340.9,0.3888]
["bitfinex-derivatives","ETHF0:USTF0",1725934146666,10.71164174,2341.0,2340.9,0.3888]
["bitfinex-derivatives","ETHF0:USTF0",1725934146866,11.13874174,2341.0,2340.9,0.3888]
["bitfinex-derivatives","ETHF0:USTF0",1725934147058,0.4271,2341.0,2340.9,0.3888]
["bitfinex-derivatives","ETHF0:USTF0",1725934147261,11.06521377,2341.0,2340.9,0.3888]
["bitfinex-derivatives","ETHF0:USTF0",1725934148665,0.4271,2341.0,2340.9,1.6188]
["bitfinex-derivatives","ETHF0:USTF0",1725934148863,0.4271,2341.1,2340.9,2.04592]
["bitfinex-derivatives","ETHF0:USTF0",1725934149066,0.4271,2341.0,2340.9,1.6188]
["bitfinex-derivatives","ETHF0:USTF0",1725934149267,0.7752,2341.2,2341.0,0.42709]
["bitfinex-derivatives","ETHF0:USTF0",1725934149461,0.3723,2341.2,2341.0,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1725934149669,0.42708,2341.1,2341.0,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1725934149864,0.3723,2341.2,2341.0,0.4271]
["bitfinex-derivatives","ETHF0:USTF0",1725934149865,0.79938,2341.2,2341.0,0.4271]
["bitfinex-derivatives","ETHF0:USTF0",1725934150870,0.42708,2341.1,2341.0,0.4271]
["bitfinex-derivatives","ETHF0:USTF0",1725934151462,0.42708,2341.1,2340.9,2.0459]
["bitfinex-derivatives","ETHF0:USTF0",1725934153472,0.4271,2341.0,2340.9,2.0459]
["bitfinex-derivatives","ETHF0:USTF0",1725934153661,0.4271,2341.0,2340.9,0.8159]
["bitfinex-derivatives","ETHF0:USTF0",1725934158261,0.4271,2341.0,2340.9,0.3888]
["bitfinex-derivatives","ETHF0:USTF0",1725934158462,0.42715,2340.7,2340.6,1.18626]
["bitfinex-derivatives","ETHF0:USTF0",1725934158663,0.42715,2340.8,2340.7,0.42715]
["bitfinex-derivatives","ETHF0:USTF0",1725934158870,0.42715,2340.7,2340.6,1.87096551]
["bitfinex-derivatives","ETHF0:USTF0",1725934159668,0.42715,2340.7,2340.6,0.7591]
["bitfinex-derivatives","ETHF0:USTF0",1725934159869,0.42715,2340.7,2340.6,1.87096551]
["bitfinex-derivatives","ETHF0:USTF0",1725934160671,0.42715,2340.7,2340.6,0.7591]
["bitfinex-derivatives","ETHF0:USTF0",1725934161772,0.42715,2340.7,2340.6,1.18627]
["bitfinex-derivatives","ETHF0:USTF0",1725934162271,0.42715,2340.7,2340.6,0.7591]
["bitfinex-derivatives","ETHF0:USTF0",1725934162477,0.42715,2340.7,2340.6,0.3782]
["bitfinex-derivatives","ETHF0:USTF0",1725934164169,0.42715,2340.7,2340.6,0.80537]
["bitfinex-derivatives","ETHF0:USTF0",1725934164364,0.42715,2340.7,2340.6,2.28413551]
["bitfinex-derivatives","ETHF0:USTF0",1725934164571,0.42715,2340.7,2340.6,1.17227]
["bitfinex-derivatives","ETHF0:USTF0",1725934166375,0.42715,2340.7,2340.6,2.28413551]
["bitfinex-derivatives","ETHF0:USTF0",1725934166576,0.42715,2340.7,2340.6,1.17227]
["bitfinex-derivatives","ETHF0:USTF0",1725934168871,0.42715,2340.8,2340.7,0.42715]
["bitfinex-derivatives","ETHF0:USTF0",1725934169772,0.42715,2340.8,2340.6,1.17226]
["bitfinex-derivatives","ETHF0:USTF0",1725934170173,0.42715,2340.8,2340.7,0.42715]
["bitfinex-derivatives","ETHF0:USTF0",1725934170373,0.42715,2340.8,2340.6,1.17226]
["bitfinex-derivatives","ETHF0:USTF0",1725934171572,0.42715,2340.7,2340.6,1.17226]
["bitfinex-derivatives","ETHF0:USTF0",1725934173570,0.42715,2340.7,2340.6,2.28412551]
["bitfinex-derivatives","ETHF0:USTF0",1725934173981,0.42715,2340.8,2340.7,0.42715]
["bitfinex-derivatives","ETHF0:USTF0",1725934174182,0.42714,2340.8,2340.7,0.42715]
["bitfinex-derivatives","ETHF0:USTF0",1725934174382,0.42714,2340.8,2340.7,1.53901551]
["bitfinex-derivatives","ETHF0:USTF0",1725934175389,0.42714,2340.8,2340.7,0.42715]
["bitfinex-derivatives","ETHF0:USTF0",1725934176380,0.42714,2340.8,2340.7,1.53901551]
["bitfinex-derivatives","ETHF0:USTF0",1725934178983,0.42714,2340.8,2340.7,1.11186551]
["bitfinex-derivatives","ETHF0:USTF0",1725934179384,0.42715,2340.7,2340.6,1.85696551]
["bitfinex-derivatives","ETHF0:USTF0",1725934179586,0.81395,2340.7,2340.6,3.33059348]
["bitfinex-derivatives","ETHF0:USTF0",1725934180180,0.81395,2340.7,2340.6,3.75775348]
["bitfinex-derivatives","ETHF0:USTF0",1725934180380,0.81395,2340.7,2340.6,3.56858623]
["bitfinex-derivatives","ETHF0:USTF0",1725934180586,0.81395,2340.7,2340.6,3.02036096]
["bitfinex-derivatives","ETHF0:USTF0",1725934181689,0.81395,2340.7,2340.6,0.42716]
["bitfinex-derivatives","ETHF0:USTF0",1725934181690,0.3868,2340.7,2340.6,0.42716]
["bitfinex-derivatives","ETHF0:USTF0",1725934182587,0.42715,2340.8,2340.7,0.42715]
["bitfinex-derivatives","ETHF0:USTF0",1725934185193,0.42715,2340.7,2340.6,1.54674299]
["bitfinex-derivatives","ETHF0:USTF0",1725934186094,0.42717,2340.6,2340.5,1.52207299]
["bitfinex-derivatives","ETHF0:USTF0",1725934186291,0.42719,2340.5,2340.4,1.94848299]
["bitfinex-derivatives","ETHF0:USTF0",1725934186486,0.42719,2340.5,2340.4,1.12051243]
["bitfinex-derivatives","ETHF0:USTF0",1725934186686,0.42719,2340.5,2340.2,1.12051243]
["bitfinex-derivatives","ETHF0:USTF0",1725934186687,0.42723,2340.3,2340.2,1.12051243]
["bitfinex-derivatives","ETHF0:USTF0",1725934186893,0.42723,2340.3,2340.2,2.5955335]
["bitfinex-derivatives","ETHF0:USTF0",1725934187083,0.42723,2340.3,2340.2,1.12051243]
["bitfinex-derivatives","ETHF0:USTF0",1725934187291,0.42723,2340.3,2340.2,1.54775243]
["bitfinex-derivatives","ETHF0:USTF0",1725934187995,0.42723,2340.3,2340.2,0.42724]
["bitfinex-derivatives","ETHF0:USTF0",1725934188691,0.42722,2340.4,2340.3,0.42722]
["bitfinex-derivatives","ETHF0:USTF0",1725934188893,0.42721,2340.4,2340.3,1.12051243]
["bitfinex-derivatives","ETHF0:USTF0",1725934190399,0.42723,2340.3,2340.2,1.54774243]
["bitfinex-derivatives","ETHF0:USTF0",1725934190695,0.42723,2340.3,2340.2,3.02143257]
["bitfinex-derivatives","ETHF0:USTF0",1725934191297,0.42722,2340.4,2340.3,0.42722]
["bitfinex-derivatives","ETHF0:USTF0",1725934191500,10.75998814,2340.5,2340.4,0.42721]
["bitfinex-derivatives","ETHF0:USTF0",1725934191891,10.75998814,2340.5,2340.4,0.83061]
["bitfinex-derivatives","ETHF0:USTF0",1725934192993,11.18717814,2340.5,2340.4,0.83061]
["bitfinex-derivatives","ETHF0:USTF0",1725934194199,10.75998814,2340.5,2340.4,1.95002629]
["bitfinex-derivatives","ETHF0:USTF0",1725934194595,0.42718,2340.6,2340.5,0.42719]
["bitfinex-derivatives","ETHF0:USTF0",1725934194792,0.42718,2340.6,2340.5,0.79699]
["bitfinex-derivatives","ETHF0:USTF0",1725934194998,11.29487687,2340.6,2340.5,0.79699]
["bitfinex-derivatives","ETHF0:USTF0",1725934195300,0.42719,2340.5,2340.4,1.95000629]
["bitfinex-derivatives","ETHF0:USTF0",1725934195803,11.32088198,2340.5,2340.4,1.95000629]
["bitfinex-derivatives","ETHF0:USTF0",1725934196396,10.89369198,2340.5,2340.4,1.95000629]
["bitfinex-derivatives","ETHF0:USTF0",1725934196796,11.16428421,2340.6,2340.4,0.83059]
["bitfinex-derivatives","ETHF0:USTF0",1725934196994,0.42719,2340.6,2340.5,0.42719]
["bitfinex-derivatives","ETHF0:USTF0",1725934197302,11.16708451,2340.6,2340.5,0.42719]
["bitfinex-derivatives","ETHF0:USTF0",1725934198309,11.16708451,2340.6,2340.5,0.82459]
["bitfinex-derivatives","ETHF0:USTF0",1725934199498,10.73989451,2340.6,2340.5,0.82459]
["bitfinex-derivatives","ETHF0:USTF0",1725934199698,0.42717,2340.6,2340.5,0.82459]
["bitfinex-derivatives","ETHF0:USTF0",1725934201103,0.79955,2340.7,2340.6,0.42717]
["bitfinex-derivatives","ETHF0:USTF0",1725934201412,0.82874,2340.8,2340.6,0.42716]
["bitfinex-derivatives","ETHF0:USTF0",1725934201615,0.82874,2340.8,2340.7,0.4038]
["bitfinex-derivatives","ETHF0:USTF0",1725934201910,0.82874,2340.8,2340.7,0.83095]
["bitfinex-derivatives","ETHF0:USTF0",1725934202112,0.82874,2340.8,2340.7,0.4038]
["bitfinex-derivatives","ETHF0:USTF0",1725934202802,0.42717,2340.6,2340.5,0.3974]
["bitfinex-derivatives","ETHF0:USTF0",1725934203209,0.42717,2340.6,2340.4,1.95001629]
["bitfinex-derivatives","ETHF0:USTF0",1725934203409,0.79509,2340.5,2340.4,1.95001629]
["bitfinex-derivatives","ETHF0:USTF0",1725934203609,0.3679,2340.5,2340.4,1.95001629]
["bitfinex-derivatives","ETHF0:USTF0",1725934203810,0.3679,2340.5,2340.4,3.98638985]
["bitfinex-derivatives","ETHF0:USTF0",1725934204224,0.3679,2340.5,2340.4,2.49839826]
["bitfinex-derivatives","ETHF0:USTF0",1725934204404,0.3679,2340.5,2340.4,3.98641299]
["bitfinex-derivatives","ETHF0:USTF0",1725934205313,0.42716,2340.7,2340.5,0.42718]
["bitfinex-derivatives","ETHF0:USTF0",1725934205616,0.80617,2340.7,2340.5,1.54701452]
["bitfinex-derivatives","ETHF0:USTF0",1725934205912,0.42717,2340.6,2340.5,1.54701452]
["bitfinex-derivatives","ETHF0:USTF0",1725934206416,0.379,2340.7,2340.6,0.42717]
["bitfinex-derivatives","ETHF0:USTF0",1725934206417,0.80616,2340.7,2340.6,0.42717]
["bitfinex-derivatives","ETHF0:USTF0",1725934206618,0.80616,2340.7,2340.6,1.11983452]
["bitfinex-derivatives","ETHF0:USTF0",1725934207717,0.42717,2340.6,2340.5,1.54701452]
["bitfinex-derivatives","ETHF0:USTF0",1725934208015,0.42717,2340.6,2340.5,3.03511962]
["bitfinex-derivatives","ETHF0:USTF0",1725934209316,0.42717,2340.6,2340.5,3.5831296]
["bitfinex-derivatives","ETHF0:USTF0",1725934209511,0.42717,2340.6,2340.5,3.03519839]
["bitfinex-derivatives","ETHF0:USTF0",1725934210403,0.24528984,2341.0,2340.5,6.88081839]
["bitfinex-derivatives","ETHF0:USTF0",1725934210605,0.3938,2341.0,2340.8,0.42712]
["bitfinex-derivatives","ETHF0:USTF0",1725934210810,0.3826,2341.1,2340.9,1.60502]
["bitfinex-derivatives","ETHF0:USTF0",1725934211010,0.4271,2341.0,2340.9,1.60502]
["bitfinex-derivatives","ETHF0:USTF0",1725934211415,10.99414285,2341.0,2340.9,1.60502]
["bitfinex-derivatives","ETHF0:USTF0",1725934212117,10.99414285,2341.0,2340.9,1.1779]
["bitfinex-derivatives","ETHF0:USTF0",1725934212619,10.99414285,2341.0,2340.9,1.60502]
["bitfinex-derivatives","ETHF0:USTF0",1725934213315,10.99414285,2341.0,2340.9,1.1779]
["bitfinex-derivatives","ETHF0:USTF0",1725934213708,10.99414285,2341.0,2340.9,1.60502]
["bitfinex-derivatives","ETHF0:USTF0",1725934214606,0.82087,2341.2,2341.1,0.42708]
["bitfinex-derivatives","ETHF0:USTF0",1725934215005,0.42709,2341.1,2341.0,0.4271]
["bitfinex-derivatives","ETHF0:USTF0",1725934215209,2.05087,2341.2,2341.0,0.4271]
["bitfinex-derivatives","ETHF0:USTF0",1725934216004,2.05087,2341.2,2341.1,0.42708]
["bitfinex-derivatives","ETHF0:USTF0",1725934216209,0.3764,2341.3,2341.1,4.2712]
["bitfinex-derivatives","ETHF0:USTF0",1725934216510,0.80345,2341.3,2341.2,0.42706]
["bitfinex-derivatives","ETHF0:USTF0",1725934216713,0.80345,2341.3,2341.2,1.93252705]
["bitfinex-derivatives","ETHF0:USTF0",1725934217023,11.34081578,2341.3,2341.2,1.93252705]
["bitfinex-derivatives","ETHF0:USTF0",1725934217324,11.34081578,2341.3,2341.2,0.81266]
["bitfinex-derivatives","ETHF0:USTF0",1725934218709,11.34081578,2341.3,2341.2,0.3856]
["bitfinex-derivatives","ETHF0:USTF0",1725934221326,11.34081578,2341.3,2341.2,0.81266]
["bitfinex-derivatives","ETHF0:USTF0",1725934225920,10.91376578,2341.3,2341.1,0.42707]
["bitfinex-derivatives","ETHF0:USTF0",1725934226117,10.91376578,2341.3,2340.8,0.42712]
["bitfinex-derivatives","ETHF0:USTF0",1725934226118,1.4558,2341.2,2340.8,0.42712]
["bitfinex-derivatives","ETHF0:USTF0",1725934226322,0.42713,2340.9,2340.8,0.42713]
["bitfinex-derivatives","ETHF0:USTF0",1725934226526,12.90577433,2341.1,2340.7,0.82305]
["bitfinex-derivatives","ETHF0:USTF0",1725934226736,11.83806433,2341.1,2340.7,0.3959]
["bitfinex-derivatives","ETHF0:USTF0",1725934226916,0.3881,2341.2,2340.7,1.6259]
["bitfinex-derivatives","ETHF0:USTF0",1725934226917,1.6181,2341.2,2340.7,1.6259]
["bitfinex-derivatives","ETHF0:USTF0",1725934227123,0.81516,2341.2,2341.1,0.42708]
["bitfinex-derivatives","ETHF0:USTF0",1725934227624,0.81516,2341.2,2340.8,2.34986705]
["bitfinex-derivatives","ETHF0:USTF0",1725934227824,0.81516,2341.2,2340.7,3.81364705]
["bitfinex-derivatives","ETHF0:USTF0",1725934228127,0.81516,2341.2,2341.0,0.42708]
["bitfinex-derivatives","ETHF0:USTF0",1725934228627,0.3881,2341.2,2340.9,0.42711]
["bitfinex-derivatives","ETHF0:USTF0",1725934228811,0.42709,2341.1,2340.9,0.4271]
["bitfinex-derivatives","ETHF0:USTF0",1725934229326,0.42709,2341.1,2340.9,0.42711]
["bitfinex-derivatives","ETHF0:USTF0",1725934229327,0.42708,2341.1,2340.9,0.42711]
["bitfinex-derivatives","ETHF0:USTF0",1725934229825,1.6181,2341.2,2340.7,2.74576705]
["bitfinex-derivatives","ETHF0:USTF0",1725934230025,0.42711,2341.0,2340.9,0.42712]
["bitfinex-derivatives","ETHF0:USTF0",1725934231126,0.42711,2341.0,2340.8,0.42713]
["bitfinex-derivatives","ETHF0:USTF0",1725934231425,0.42711,2341.0,2340.9,0.42712]
["bitfinex-derivatives","ETHF0:USTF0",1725934233920,0.42711,2341.0,2340.8,0.42712]
["bitfinex-derivatives","ETHF0:USTF0",1725934234828,0.42711,2341.0,2340.9,0.42712]
["bitfinex-derivatives","ETHF0:USTF0",1725934237227,0.42709,2341.1,2341.0,0.42709]
["bitfinex-derivatives","ETHF0:USTF0",1725934240727,0.81518,2341.2,2341.1,0.42708]
["bitfinex-derivatives","ETHF0:USTF0",1725934241035,0.42709,2341.1,2341.0,0.42709]
["bitfinex-derivatives","ETHF0:USTF0",1725934241329,0.42713,2340.9,2340.6,0.3699]
["bitfinex-derivatives","ETHF0:USTF0",1725934241535,2.29771,2341.1,2340.6,0.7636]
["bitfinex-derivatives","ETHF0:USTF0",1725934241736,0.42711,2341.0,2340.9,0.42712]
["bitfinex-derivatives","ETHF0:USTF0",1725934243536,0.81169,2341.1,2341.0,0.4271]
["bitfinex-derivatives","ETHF0:USTF0",1725934244636,0.4271,2341.0,2340.9,0.4271]
["bitfinex-derivatives","ETHF0:USTF0",1725934245330,4.272,2341.0,2340.5,1.11986705]
["bitfinex-derivatives","ETHF0:USTF0",1725934245537,0.79142,2340.9,2340.8,0.42714]
["bitfinex-derivatives","ETHF0:USTF0",1725934246136,5.06342,2340.9,2340.8,0.42714]
["bitfinex-derivatives","ETHF0:USTF0",1725934246635,0.79142,2340.9,2340.8,0.42714]
["bitfinex-derivatives","ETHF0:USTF0",1725934246829,5.06342,2340.9,2340.8,0.42714]
["bitfinex-derivatives","ETHF0:USTF0",1725934247136,0.79142,2340.9,2340.8,0.42714]
["bitfinex-derivatives","ETHF0:USTF0",1725934247635,5.06342,2340.9,2340.8,0.42714]
["bitfinex-derivatives","ETHF0:USTF0",1725934247839,0.79142,2340.9,2340.8,0.42714]
["bitfinex-derivatives","ETHF0:USTF0",1725934248637,0.42714,2340.8,2340.7,0.42714]
["bitfinex-derivatives","ETHF0:USTF0",1725934249135,0.42715,2340.7,2340.6,1.54703705]
["bitfinex-derivatives","ETHF0:USTF0",1725934249328,1.17125,2340.7,2340.6,3.02979656]
["bitfinex-derivatives","ETHF0:USTF0",1725934249742,1.17125,2340.7,2340.6,3.02981043]
["bitfinex-derivatives","ETHF0:USTF0",1725934251230,1.17125,2340.7,2340.6,3.02996651]
["bitfinex-derivatives","ETHF0:USTF0",1725934252540,1.17125,2340.7,2340.6,3.57850747]
["bitfinex-derivatives","ETHF0:USTF0",1725934253845,0.79115,2340.7,2340.6,3.57850747]
["bitfinex-derivatives","ETHF0:USTF0",1725934254541,0.79115,2340.7,2340.6,3.95850747]
["bitfinex-derivatives","ETHF0:USTF0",1725934254735,0.79115,2340.7,2340.6,3.95914756]
["bitfinex-derivatives","ETHF0:USTF0",1725934255930,0.79115,2340.7,2340.6,1.92685788]
["bitfinex-derivatives","ETHF0:USTF0",1725934256139,0.79115,2340.7,2340.6,0.80717]
["bitfinex-derivatives","ETHF0:USTF0",1725934258045,0.79115,2340.7,2340.6,1.92685788]
["bitfinex-derivatives","ETHF0:USTF0",1725934258838,0.79115,2340.7,2340.6,0.80717]
["bitfinex-derivatives","ETHF0:USTF0",1725934259445,0.79115,2340.7,2340.6,1.92685788]
["bitfinex-derivatives","ETHF0:USTF0",1725934260347,0.79115,2340.7,2340.6,0.80717]
["bitfinex-derivatives","ETHF0:USTF0",1725934261548,0.42715,2340.7,2340.6,0.80717]
["bitfinex-derivatives","ETHF0:USTF0",1725934261739,0.42715,2340.7,2340.6,1.92685788]
["bitfinex-derivatives","ETHF0:USTF0",1725934262144,0.42715,2340.7,2340.6,0.80717]
["bitfinex-derivatives","ETHF0:USTF0",1725934262342,0.42715,2340.7,2340.6,1.18487]
["bitfinex-derivatives","ETHF0:USTF0",1725934262548,0.42715,2340.7,2340.6,0.80717]
["bitfinex-derivatives","ETHF0:USTF0",1725934264149,0.42715,2340.7,2340.6,2.98400505]
["bitfinex-derivatives","ETHF0:USTF0",1725934264348,0.42715,2340.7,2340.6,3.95929089]
["bitfinex-derivatives","ETHF0:USTF0",1725934264647,23.02878978,2340.7,2340.4,0.23173436]
["bitfinex-derivatives","ETHF0:USTF0",1725934264843,0.42721,2340.4,2340.3,0.23173436]
["bitfinex-derivatives","ETHF0:USTF0",1725934265045,0.42721,2340.4,2340.0,5.25577]
["bitfinex-derivatives","ETHF0:USTF0",1725934265046,0.42724,2340.2,2340.0,2.84156826]
["bitfinex-derivatives","ETHF0:USTF0",1725934265246,0.3755,2340.1,2340.0,2.84156826]
["bitfinex-derivatives","ETHF0:USTF0",1725934265441,0.3755,2340.1,2340.0,3.89456615]
["bitfinex-derivatives","ETHF0:USTF0",1725934265844,0.4273,2339.9,2339.8,1.66779826]
["bitfinex-derivatives","ETHF0:USTF0",1725934266048,0.42734,2339.7,2339.6,1.66779826]
["bitfinex-derivatives","ETHF0:USTF0",1725934266257,0.42734,2339.7,2339.5,2.60603102]
["bitfinex-derivatives","ETHF0:USTF0",1725934266258,1.23,2339.7,2339.5,0.3823]
["bitfinex-derivatives","ETHF0:USTF0",1725934266546,0.80285,2339.6,2339.5,0.3823]
["bitfinex-derivatives","ETHF0:USTF0",1725934266753,0.3755,2339.6,2339.5,0.3823]
["bitfinex-derivatives","ETHF0:USTF0",1725934267146,0.80285,2339.6,2339.5,0.3823]
["bitfinex-derivatives","ETHF0:USTF0",1725934268450,0.3755,2339.6,2339.5,0.3823]
["bitfinex-derivatives","ETHF0:USTF0",1725934268959,0.80285,2339.6,2339.5,0.3823]
["bitfinex-derivatives","ETHF0:USTF0",1725934269548,0.3755,2339.6,2339.5,0.3823]
["bitfinex-derivatives","ETHF0:USTF0",1725934270255,0.80285,2339.6,2339.5,0.3823]
["bitfinex-derivatives","ETHF0:USTF0",1725934271043,0.80285,2339.6,2339.3,0.3642]
["bitfinex-derivatives","ETHF0:USTF0",1725934271247,1.23,2339.4,2338.9,1.66779826]
["bitfinex-derivatives","ETHF0:USTF0",1725934271448,1.6574,2339.4,2339.1,0.42745]
["bitfinex-derivatives","ETHF0:USTF0",1725934271647,0.42741,2339.3,2339.1,41.22745]
["bitfinex-derivatives","ETHF0:USTF0",1725934271847,1.23,2339.4,2339.1,41.22745]
["bitfinex-derivatives","ETHF0:USTF0",1725934272152,1.65743,2339.2,2339.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725934272656,1.23,2339.2,2339.1,41.22745]
["bitfinex-derivatives","ETHF0:USTF0",1725934273654,0.42742,2339.3,2339.1,41.22745]
["bitfinex-derivatives","ETHF0:USTF0",1725934273953,0.42737,2339.5,2339.3,0.4274]
["bitfinex-derivatives","ETHF0:USTF0",1725934274152,0.42737,2339.5,2339.4,0.3752]
["bitfinex-derivatives","ETHF0:USTF0",1725934274454,10.94036638,2339.5,2339.4,0.739]
["bitfinex-derivatives","ETHF0:USTF0",1725934274651,15.21476638,2339.5,2339.4,0.739]
["bitfinex-derivatives","ETHF0:USTF0",1725934274952,10.94036638,2339.5,2339.4,0.739]
["bitfinex-derivatives","ETHF0:USTF0",1725934275940,10.51299638,2339.5,2339.4,0.739]
["bitfinex-derivatives","ETHF0:USTF0",1725934276145,10.94036638,2339.5,2339.4,0.739]
["bitfinex-derivatives","ETHF0:USTF0",1725934277754,10.51299638,2339.5,2339.4,1.16639]
["bitfinex-derivatives","ETHF0:USTF0",1725934278054,10.94036638,2339.5,2339.4,0.739]
["bitfinex-derivatives","ETHF0:USTF0",1725934278954,10.94036638,2339.5,2339.4,1.16639]
["bitfinex-derivatives","ETHF0:USTF0",1725934279142,10.51299638,2339.5,2339.4,1.16639]
["bitfinex-derivatives","ETHF0:USTF0",1725934279651,10.94036638,2339.5,2339.4,0.739]
["bitfinex-derivatives","ETHF0:USTF0",1725934281255,10.51299638,2339.5,2339.4,1.16639]
["bitfinex-derivatives","ETHF0:USTF0",1725934283241,0.82351,2339.9,2339.4,1.969]
["bitfinex-derivatives","ETHF0:USTF0",1725934283452,0.42732,2339.8,2339.4,1.969]
["bitfinex-derivatives","ETHF0:USTF0",1725934283648,11.12319055,2339.8,2339.4,1.969]
["bitfinex-derivatives","ETHF0:USTF0",1725934283852,11.12319055,2339.8,2339.6,0.42734]
["bitfinex-derivatives","ETHF0:USTF0",1725934284149,0.42734,2339.7,2339.6,0.42734]
["bitfinex-derivatives","ETHF0:USTF0",1725934284854,11.12320055,2339.8,2339.6,0.42734]
["bitfinex-derivatives","ETHF0:USTF0",1725934285054,0.42734,2339.7,2339.6,0.42734]
["bitfinex-derivatives","ETHF0:USTF0",1725934289463,10.69587055,2339.8,2339.7,0.42734]
["bitfinex-derivatives","ETHF0:USTF0",1725934289958,11.12319055,2339.8,2339.7,0.42734]
["bitfinex-derivatives","ETHF0:USTF0",1725934293750,11.12319055,2339.8,2339.4,0.739]
["bitfinex-derivatives","ETHF0:USTF0",1725934293957,11.12319055,2339.8,2339.7,0.42734]
["bitfinex-derivatives","ETHF0:USTF0",1725934296157,0.42734,2339.7,2339.6,0.42734]
["bitfinex-derivatives","ETHF0:USTF0",1725934296357,10.69587055,2339.8,2339.4,0.739]
["bitfinex-derivatives","ETHF0:USTF0",1725934297261,11.12320055,2339.8,2339.7,0.42734]
["bitfinex-derivatives","ETHF0:USTF0",1725934299758,10.69587055,2339.8,2339.4,0.739]
["bitfinex-derivatives","ETHF0:USTF0",1725934299958,11.12320055,2339.8,2339.7,0.42734]
["bitfinex-derivatives","ETHF0:USTF0",1725934305267,0.42734,2339.7,2339.6,0.42734]
["bitfinex-derivatives","ETHF0:USTF0",1725934305458,0.80454,2339.7,2339.6,0.42734]
["bitfinex-derivatives","ETHF0:USTF0",1725934305656,0.80454,2339.7,2339.4,0.739]
["bitfinex-derivatives","ETHF0:USTF0",1725934305862,0.81466,2339.6,2339.5,0.42736]
["bitfinex-derivatives","ETHF0:USTF0",1725934306261,0.3873,2339.6,2339.5,0.42736]
["bitfinex-derivatives","ETHF0:USTF0",1725934310470,0.81465,2339.6,2339.5,0.42736]
["bitfinex-derivatives","ETHF0:USTF0",1725934312371,0.3873,2339.6,2339.5,0.42736]
["bitfinex-derivatives","ETHF0:USTF0",1725934313374,0.81465,2339.6,2339.5,1.92663138]
["bitfinex-derivatives","ETHF0:USTF0",1725934313571,0.81465,2339.6,2339.5,1.92662312]
["bitfinex-derivatives","ETHF0:USTF0",1725934313775,0.81465,2339.6,2339.5,0.42736]
["bitfinex-derivatives","ETHF0:USTF0",1725934314073,0.3873,2339.6,2339.5,0.42736]
["bitfinex-derivatives","ETHF0:USTF0",1725934314865,0.81465,2339.6,2339.5,0.42736]
["bitfinex-derivatives","ETHF0:USTF0",1725934315674,0.42733,2339.8,2339.7,0.42734]
["bitfinex-derivatives","ETHF0:USTF0",1725934315969,10.8563534,2339.8,2339.7,0.42734]
["bitfinex-derivatives","ETHF0:USTF0",1725934316368,10.8563534,2339.8,2339.7,0.80754]
["bitfinex-derivatives","ETHF0:USTF0",1725934316784,10.8563534,2339.8,2339.7,2.30665963]
["bitfinex-derivatives","ETHF0:USTF0",1725934318775,10.8563534,2339.8,2339.7,0.80754]
["bitfinex-derivatives","ETHF0:USTF0",1725934319275,10.8563534,2339.8,2339.7,2.30697968]
["bitfinex-derivatives","ETHF0:USTF0",1725934320470,10.8563534,2339.8,2339.7,3.97477794]
["bitfinex-derivatives","ETHF0:USTF0",1725934322679,10.8563534,2339.8,2339.7,3.97503548]
["bitfinex-derivatives","ETHF0:USTF0",1725934323067,10.4290234,2339.8,2339.7,2.30723722]
["bitfinex-derivatives","ETHF0:USTF0",1725934323267,10.4290234,2339.8,2339.7,3.98860057]
["bitfinex-derivatives","ETHF0:USTF0",1725934327473,10.4290234,2339.8,2339.7,2.30819996]
["bitfinex-derivatives","ETHF0:USTF0",1725934327781,10.4290234,2339.8,2339.7,3.9906248]
["bitfinex-derivatives","ETHF0:USTF0",1725934327969,10.4290234,2339.8,2339.7,2.30819996]
["bitfinex-derivatives","ETHF0:USTF0",1725934329065,10.4290234,2339.8,2339.7,4.53193098]
["bitfinex-derivatives","ETHF0:USTF0",1725934329377,10.4290234,2339.8,2339.7,5.20007825]
["bitfinex-derivatives","ETHF0:USTF0",1725934329679,10.4290234,2339.8,2339.7,10.54202825]
["bitfinex-derivatives","ETHF0:USTF0",1725934329869,0.4883,2340.2,2340.1,0.42726]
["bitfinex-derivatives","ETHF0:USTF0",1725934330071,0.4883,2340.2,2340.1,1.92784121]
["bitfinex-derivatives","ETHF0:USTF0",1725934330072,0.7912,2340.2,2340.1,1.92784121]
["bitfinex-derivatives","ETHF0:USTF0",1725934330270,0.7912,2340.2,2340.1,3.61012689]
["bitfinex-derivatives","ETHF0:USTF0",1725934330579,0.4019,2340.2,2340.1,3.61012689]
["bitfinex-derivatives","ETHF0:USTF0",1725934330779,0.3833,2340.4,2340.1,3.61012689]
["bitfinex-derivatives","ETHF0:USTF0",1725934330780,2.0026,2340.4,2340.3,0.42723]
["bitfinex-derivatives","ETHF0:USTF0",1725934330969,0.42716,2340.7,2340.3,1.49970556]
["bitfinex-derivatives","ETHF0:USTF0",1725934331175,1.23,2340.8,2340.4,3.97800647]
["bitfinex-derivatives","ETHF0:USTF0",1725934331176,2.0212,2340.8,2340.4,3.97800647]
["bitfinex-derivatives","ETHF0:USTF0",1725934331368,2.44835,2340.8,2340.4,0.7961]
["bitfinex-derivatives","ETHF0:USTF0",1725934331573,10.52861486,2340.7,2340.6,0.42716]
["bitfinex-derivatives","ETHF0:USTF0",1725934331982,10.95576486,2340.7,2340.6,0.42716]
["bitfinex-derivatives","ETHF0:USTF0",1725934332778,10.52861486,2340.7,2340.6,0.42716]
["bitfinex-derivatives","ETHF0:USTF0",1725934334286,0.42717,2340.6,2340.4,0.7961]
["bitfinex-derivatives","ETHF0:USTF0",1725934334682,12.18578486,2340.7,2340.5,0.42718]
["bitfinex-derivatives","ETHF0:USTF0",1725934336379,12.18578486,2340.7,2340.6,0.42717]
["bitfinex-derivatives","ETHF0:USTF0",1725934336681,12.18578486,2340.7,2340.5,0.42718]
["bitfinex-derivatives","ETHF0:USTF0",1725934337079,10.95578486,2340.7,2340.5,0.42718]
["bitfinex-derivatives","ETHF0:USTF0",1725934337279,12.18578486,2340.7,2340.5,0.42718]
["bitfinex-derivatives","ETHF0:USTF0",1725934338987,0.42718,2340.6,2340.4,1.2233]
["bitfinex-derivatives","ETHF0:USTF0",1725934339685,0.42718,2340.6,2340.5,0.42719]
["bitfinex-derivatives","ETHF0:USTF0",1725934341777,11.75861486,2340.7,2340.5,0.42719]
["bitfinex-derivatives","ETHF0:USTF0",1725934341778,12.18578486,2340.7,2340.5,0.42719]
["bitfinex-derivatives","ETHF0:USTF0",1725934342390,0.42717,2340.6,2340.5,0.42719]
["bitfinex-derivatives","ETHF0:USTF0",1725934343690,10.95577486,2340.7,2340.6,0.42717]
["bitfinex-derivatives","ETHF0:USTF0",1725934343881,10.95577486,2340.7,2340.5,0.42718]
["bitfinex-derivatives","ETHF0:USTF0",1725934344090,10.95577486,2340.7,2340.6,0.42717]
["bitfinex-derivatives","ETHF0:USTF0",1725934344887,10.95577486,2340.7,2340.5,0.3993]
["bitfinex-derivatives","ETHF0:USTF0",1725934344888,0.42717,2340.6,2340.5,0.42719]
["bitfinex-derivatives","ETHF0:USTF0",1725934345288,0.42717,2340.6,2340.2,41.5941]
["bitfinex-derivatives","ETHF0:USTF0",1725934345289,5.72150525,2340.6,2340.2,0.82203]
["bitfinex-derivatives","ETHF0:USTF0",1725934345494,0.42722,2340.4,2340.2,0.42723]
["bitfinex-derivatives","ETHF0:USTF0",1725934345789,0.3671,2340.3,2340.2,0.42723]
["bitfinex-derivatives","ETHF0:USTF0",1725934346582,0.79433,2340.3,2340.2,0.42723]
["bitfinex-derivatives","ETHF0:USTF0",1725934347093,0.3671,2340.3,2340.2,0.42723]
["bitfinex-derivatives","ETHF0:USTF0",1725934347487,1.5971,2340.3,2340.0,0.3944]
["bitfinex-derivatives","ETHF0:USTF0",1725934347687,0.42729,2340.0,2339.9,0.4273]
["bitfinex-derivatives","ETHF0:USTF0",1725934347891,1.65729,2340.0,2339.8,0.81601]
["bitfinex-derivatives","ETHF0:USTF0",1725934348086,0.3736,2339.9,2339.8,0.42731]
["bitfinex-derivatives","ETHF0:USTF0",1725934348584,0.3736,2339.9,2339.8,0.79621]
["bitfinex-derivatives","ETHF0:USTF0",1725934349695,1.618,2340.0,2339.9,0.4273]
["bitfinex-derivatives","ETHF0:USTF0",1725934350193,2.04528,2340.0,2339.9,0.4273]
["bitfinex-derivatives","ETHF0:USTF0",1725934351296,1.618,2340.0,2339.9,0.4273]
["bitfinex-derivatives","ETHF0:USTF0",1725934351795,0.3736,2340.2,2339.9,4.2736]
["bitfinex-derivatives","ETHF0:USTF0",1725934351991,0.42723,2340.3,2340.0,0.3928]
["bitfinex-derivatives","ETHF0:USTF0",1725934352187,0.42723,2340.3,2340.1,0.80005]
["bitfinex-derivatives","ETHF0:USTF0",1725934352490,11.10995638,2340.3,2340.1,0.80005]
["bitfinex-derivatives","ETHF0:USTF0",1725934353398,0.42724,2340.2,2340.1,0.80005]
["bitfinex-derivatives","ETHF0:USTF0",1725934353693,11.21153897,2340.2,2340.1,0.80005]
["bitfinex-derivatives","ETHF0:USTF0",1725934354991,12.44153897,2340.2,2340.1,0.80005]
["bitfinex-derivatives","ETHF0:USTF0",1725934359498,0.4273,2340.0,2339.8,0.3689]
["bitfinex-derivatives","ETHF0:USTF0",1725934359805,12.01429897,2340.2,2339.8,0.79622]
["bitfinex-derivatives","ETHF0:USTF0",1725934359806,1.1909,2339.9,2339.8,0.79622]
["bitfinex-derivatives","ETHF0:USTF0",1725934360101,0.7636,2339.9,2339.8,0.79622]
["bitfinex-derivatives","ETHF0:USTF0",1725934360496,2.4209,2339.9,2339.8,0.3689]
["bitfinex-derivatives","ETHF0:USTF0",1725934360803,1.9936,2339.9,2339.8,0.42732]
["bitfinex-derivatives","ETHF0:USTF0",1725934361399,2.4209,2339.9,2339.8,0.42732]
["bitfinex-derivatives","ETHF0:USTF0",1725934361601,1.9936,2339.9,2339.8,0.42732]
["bitfinex-derivatives","ETHF0:USTF0",1725934362096,2.4209,2339.9,2339.8,0.42732]
["bitfinex-derivatives","ETHF0:USTF0",1725934362806,1.9936,2339.9,2339.8,0.42732]
["bitfinex-derivatives","ETHF0:USTF0",1725934363006,0.42727,2340.1,2339.9,0.4273]
["bitfinex-derivatives","ETHF0:USTF0",1725934363305,0.42727,2340.1,2340.0,0.3983]
["bitfinex-derivatives","ETHF0:USTF0",1725934371906,2.18549,2340.3,2340.2,0.42724]
["bitfinex-derivatives","ETHF0:USTF0",1725934371907,1.1174,2340.3,2340.2,0.42724]
["bitfinex-derivatives","ETHF0:USTF0",1725934372107,2.3474,2340.3,2340.1,0.7549]
["bitfinex-derivatives","ETHF0:USTF0",1725934372300,10.86604085,2340.2,2340.1,1.18216]
["bitfinex-derivatives","ETHF0:USTF0",1725934372802,2.77463,2340.3,2340.2,0.42724]
["bitfinex-derivatives","ETHF0:USTF0",1725934373110,13.3419229,2340.3,2340.1,1.18215]
["bitfinex-derivatives","ETHF0:USTF0",1725934374501,1.65724,2340.2,2340.1,0.42726]
["bitfinex-derivatives","ETHF0:USTF0",1725934374906,12.48512506,2340.2,2340.1,0.42726]
["bitfinex-derivatives","ETHF0:USTF0",1725934375693,12.05788506,2340.2,2340.1,0.42726]
["bitfinex-derivatives","ETHF0:USTF0",1725934376107,10.82788506,2340.2,2340.1,0.42726]
["bitfinex-derivatives","ETHF0:USTF0",1725934380005,2.77464,2340.3,2340.1,0.42726]
["bitfinex-derivatives","ETHF0:USTF0",1725934380904,2.77464,2340.3,2340.2,0.42724]
["bitfinex-derivatives","ETHF0:USTF0",1725934380905,0.7484,2340.3,2340.2,0.42724]
["bitfinex-derivatives","ETHF0:USTF0",1725934381506,1.17563,2340.3,2340.2,0.42724]
["bitfinex-derivatives","ETHF0:USTF0",1725934383408,0.7484,2340.3,2340.2,0.42724]
["bitfinex-derivatives","ETHF0:USTF0",1725934383804,1.17563,2340.3,2340.2,0.42724]
["bitfinex-derivatives","ETHF0:USTF0",1725934383995,0.7484,2340.3,2340.2,0.42724]
["bitfinex-derivatives","ETHF0:USTF0",1725934385295,0.3641,2340.3,2340.2,0.42724]
["bitfinex-derivatives","ETHF0:USTF0",1725934385798,2.4418,2340.5,2340.1,1.11958062]
["bitfinex-derivatives","ETHF0:USTF0",1725934385995,2.0598,2340.5,2340.4,0.42721]
["bitfinex-derivatives","ETHF0:USTF0",1725934386200,0.4272,2340.5,2340.4,0.42721]
["bitfinex-derivatives","ETHF0:USTF0",1725934386606,0.4272,2340.5,2340.3,0.82141]
["bitfinex-derivatives","ETHF0:USTF0",1725934386813,0.4272,2340.5,2340.4,0.42721]
["bitfinex-derivatives","ETHF0:USTF0",1725934387016,0.42721,2340.4,2340.3,0.82141]
["bitfinex-derivatives","ETHF0:USTF0",1725934387314,1.65721,2340.4,2340.3,0.3942]
["bitfinex-derivatives","ETHF0:USTF0",1725934387909,1.23,2340.4,2340.3,0.82143]
["bitfinex-derivatives","ETHF0:USTF0",1725934388807,1.65721,2340.4,2340.3,0.82143]
["bitfinex-derivatives","ETHF0:USTF0",1725934389213,1.23,2340.4,2340.3,0.82143]
["bitfinex-derivatives","ETHF0:USTF0",1725934389514,0.4272,2340.5,2340.4,0.42721]
["bitfinex-derivatives","ETHF0:USTF0",1725934392717,1.6022,2340.6,2340.5,0.42719]
["bitfinex-derivatives","ETHF0:USTF0",1725934392913,0.3722,2340.6,2340.5,0.42719]
["bitfinex-derivatives","ETHF0:USTF0",1725934393311,2.05976,2340.7,2340.6,0.42717]
["bitfinex-derivatives","ETHF0:USTF0",1725934393616,12.61319321,2340.7,2340.6,0.42717]
["bitfinex-derivatives","ETHF0:USTF0",1725934394312,10.55343321,2340.7,2340.6,0.42717]
["bitfinex-derivatives","ETHF0:USTF0",1725934394511,0.81165,2340.8,2340.7,0.42715]
["bitfinex-derivatives","ETHF0:USTF0",1725934394923,0.42715,2340.8,2340.7,0.42715]
["bitfinex-derivatives","ETHF0:USTF0",1725934395308,0.42713,2340.9,2340.8,0.42714]
["bitfinex-derivatives","ETHF0:USTF0",1725934395507,0.42709,2341.1,2340.7,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1725934395710,0.42709,2341.1,2340.9,0.42712]
["bitfinex-derivatives","ETHF0:USTF0",1725934396024,10.47388988,2341.0,2340.9,0.42712]
["bitfinex-derivatives","ETHF0:USTF0",1725934396322,0.42709,2341.1,2341.0,0.4271]
["bitfinex-derivatives","ETHF0:USTF0",1725934396519,1.23,2341.1,2340.8,0.3847]
["bitfinex-derivatives","ETHF0:USTF0",1725934396710,2.29774,2341.1,2340.8,0.3847]
["bitfinex-derivatives","ETHF0:USTF0",1725934396911,0.42712,2340.9,2340.8,0.81183]
["bitfinex-derivatives","ETHF0:USTF0",1725934397320,0.79572,2340.9,2340.8,0.81183]
["bitfinex-derivatives","ETHF0:USTF0",1725934400419,0.79572,2340.9,2340.6,0.7442]
["bitfinex-derivatives","ETHF0:USTF0",1725934400618,0.79572,2340.9,2340.7,0.82545]
["bitfinex-derivatives","ETHF0:USTF0",1725934400820,0.79572,2340.9,2340.8,0.42714]
["bitfinex-derivatives","ETHF0:USTF0",1725934403626,0.42714,2340.8,2340.7,0.82544]
["bitfinex-derivatives","ETHF0:USTF0",1725934404021,0.42714,2340.8,2340.7,5.09744]
["bitfinex-derivatives","ETHF0:USTF0",1725934409723,0.42714,2340.8,2340.6,0.7442]
["bitfinex-derivatives","ETHF0:USTF0",1725934409724,0.42715,2340.7,2340.6,0.3713]
["bitfinex-derivatives","ETHF0:USTF0",1725934409927,0.42717,2340.6,2340.5,0.3655]
["bitfinex-derivatives","ETHF0:USTF0",1725934410121,1.57457,2340.6,2340.5,0.3655]
["bitfinex-derivatives","ETHF0:USTF0",1725934410331,2.80457,2340.6,2340.5,0.3655]
["bitfinex-derivatives","ETHF0:USTF0",1725934410537,0.42721,2340.4,2340.3,0.7591]
["bitfinex-derivatives","ETHF0:USTF0",1725934410739,1.65721,2340.4,2340.3,1.55183]
["bitfinex-derivatives","ETHF0:USTF0",1725934411033,1.65721,2340.4,2340.3,1.1246]
["bitfinex-derivatives","ETHF0:USTF0",1725934411332,1.65721,2340.4,2340.3,5.3974]
["bitfinex-derivatives","ETHF0:USTF0",1725934411333,0.42721,2340.4,2340.3,5.3974]
["bitfinex-derivatives","ETHF0:USTF0",1725934411833,0.42721,2340.4,2340.3,5.82463]
["bitfinex-derivatives","ETHF0:USTF0",1725934412236,0.42721,2340.4,2340.3,5.3974]
["bitfinex-derivatives","ETHF0:USTF0",1725934412736,0.42721,2340.4,2340.3,5.82463]
["bitfinex-derivatives","ETHF0:USTF0",1725934413724,0.42721,2340.4,2340.3,1.55183]
["bitfinex-derivatives","ETHF0:USTF0",1725934414135,0.42721,2340.4,2340.3,5.82463]
["bitfinex-derivatives","ETHF0:USTF0",1725934414345,0.42721,2340.4,2340.3,1.55183]
["bitfinex-derivatives","ETHF0:USTF0",1725934415829,1.23,2340.5,2340.3,5.3974]
["bitfinex-derivatives","ETHF0:USTF0",1725934416138,0.42721,2340.4,2340.3,1.55182]
["bitfinex-derivatives","ETHF0:USTF0",1725934416430,1.6572,2340.5,2340.3,1.1246]
["bitfinex-derivatives","ETHF0:USTF0",1725934416635,0.42721,2340.4,2340.3,1.55182]
["bitfinex-derivatives","ETHF0:USTF0",1725934416835,1.6572,2340.5,2340.4,0.42721]
["bitfinex-derivatives","ETHF0:USTF0",1725934417035,1.18708,2340.6,2340.5,0.42719]
["bitfinex-derivatives","ETHF0:USTF0",1725934417640,0.42716,2340.7,2340.3,1.1246]
["bitfinex-derivatives","ETHF0:USTF0",1725934417933,10.8706545,2340.6,2340.5,0.42718]
["bitfinex-derivatives","ETHF0:USTF0",1725934419333,10.4434845,2340.6,2340.5,0.42718]
["bitfinex-derivatives","ETHF0:USTF0",1725934421340,0.82295,2340.7,2340.6,0.42717]
["bitfinex-derivatives","ETHF0:USTF0",1725934426437,0.82295,2340.7,2340.5,0.42718]
["bitfinex-derivatives","ETHF0:USTF0",1725934426736,0.82295,2340.7,2340.3,1.1246]
["bitfinex-derivatives","ETHF0:USTF0",1725934426942,0.42718,2340.6,2340.5,0.42718]
["bitfinex-derivatives","ETHF0:USTF0",1725934427139,0.4272,2340.5,2340.3,1.1246]
["bitfinex-derivatives","ETHF0:USTF0",1725934427443,0.4272,2340.5,2340.3,1.18441]
["bitfinex-derivatives","ETHF0:USTF0",1725934427444,0.42721,2340.4,2340.3,1.18441]
["bitfinex-derivatives","ETHF0:USTF0",1725934427642,0.3907,2340.4,2340.3,1.18441]
["bitfinex-derivatives","ETHF0:USTF0",1725934429241,0.81791,2340.4,2340.3,1.18441]
["bitfinex-derivatives","ETHF0:USTF0",1725934429434,0.3907,2340.4,2340.3,1.18441]
["bitfinex-derivatives","ETHF0:USTF0",1725934430543,0.81791,2340.4,2340.3,1.18441]
["bitfinex-derivatives","ETHF0:USTF0",1725934435444,0.3907,2340.4,2340.3,1.18441]
["bitfinex-derivatives","ETHF0:USTF0",1725934437750,0.8176,2340.5,2340.4,0.42721]
["bitfinex-derivatives","ETHF0:USTF0",1725934438649,0.4272,2340.5,2340.4,0.42721]
["bitfinex-derivatives","ETHF0:USTF0",1725934440949,0.42719,2340.5,2340.4,0.42721]
["bitfinex-derivatives","ETHF0:USTF0",1725934443455,0.42721,2340.4,2340.3,1.18441]
["bitfinex-derivatives","ETHF0:USTF0",1725934443643,0.4272,2340.5,2340.4,0.42721]
["bitfinex-derivatives","ETHF0:USTF0",1725934443844,0.42721,2340.4,2340.3,1.18442]
["bitfinex-derivatives","ETHF0:USTF0",1725934444554,0.4272,2340.5,2340.4,0.42721]
["bitfinex-derivatives","ETHF0:USTF0",1725934446247,0.4272,2340.5,2340.4,0.22721]
["bitfinex-derivatives","ETHF0:USTF0",1725934446752,0.42721,2340.4,2340.3,2.30399062]
["bitfinex-derivatives","ETHF0:USTF0",1725934447054,0.42721,2340.4,2340.3,1.18441]
["bitfinex-derivatives","ETHF0:USTF0",1725934447250,0.4272,2340.5,2340.4,0.42721]
["bitfinex-derivatives","ETHF0:USTF0",1725934447455,0.4272,2340.5,2340.4,0.4272]
["bitfinex-derivatives","ETHF0:USTF0",1725934448551,0.42718,2340.6,2340.5,0.42718]
["bitfinex-derivatives","ETHF0:USTF0",1725934448748,0.42718,2340.6,2340.5,0.79368]
["bitfinex-derivatives","ETHF0:USTF0",1725934451866,0.42718,2340.6,2340.5,0.3665]
["bitfinex-derivatives","ETHF0:USTF0",1725934453958,0.42718,2340.6,2340.5,0.79369]
["bitfinex-derivatives","ETHF0:USTF0",1725934456563,0.42718,2340.6,2340.5,0.3665]
["bitfinex-derivatives","ETHF0:USTF0",1725934456758,0.42718,2340.6,2340.5,0.42719]
["bitfinex-derivatives","ETHF0:USTF0",1725934458860,0.42718,2340.6,2340.5,1.54677062]
["bitfinex-derivatives","ETHF0:USTF0",1725934460162,0.42718,2340.6,2340.5,0.42719]
["bitfinex-derivatives","ETHF0:USTF0",1725934460760,0.42719,2340.5,2340.4,1.54678062]
["bitfinex-derivatives","ETHF0:USTF0",1725934460959,0.42719,2340.5,2340.4,3.0545032]
["bitfinex-derivatives","ETHF0:USTF0",1725934461551,0.42718,2340.6,2340.5,0.42719]
["bitfinex-derivatives","ETHF0:USTF0",1725934462159,0.42718,2340.6,2340.5,1.11958062]
["bitfinex-derivatives","ETHF0:USTF0",1725934463561,0.42719,2340.5,2340.4,1.54677062]
["bitfinex-derivatives","ETHF0:USTF0",1725934463749,0.42719,2340.5,2340.4,3.05454913]
["bitfinex-derivatives","ETHF0:USTF0",1725934466066,0.42719,2340.5,2340.4,2.62735913]
["bitfinex-derivatives","ETHF0:USTF0",1725934466267,0.42719,2340.5,2340.4,1.54679062]
["bitfinex-derivatives","ETHF0:USTF0",1725934466952,0.42719,2340.5,2340.4,0.42721]
["bitfinex-derivatives","ETHF0:USTF0",1725934468670,1.49524,2340.4,2340.3,1.11958062]
["bitfinex-derivatives","ETHF0:USTF0",1725934468871,0.42723,2340.3,2340.2,1.54682062]
["bitfinex-derivatives","ETHF0:USTF0",1725934469174,0.42723,2340.3,2340.2,3.05476129]
["bitfinex-derivatives","ETHF0:USTF0",1725934469363,0.42723,2340.3,2340.2,1.54682062]
["bitfinex-derivatives","ETHF0:USTF0",1725934469768,0.21085367,2340.6,2340.2,1.11958062]
["bitfinex-derivatives","ETHF0:USTF0",1725934469965,0.42719,2340.6,2340.3,4.2308904]
["bitfinex-derivatives","ETHF0:USTF0",1725934470163,0.42719,2340.5,2340.4,0.8062]
["bitfinex-derivatives","ETHF0:USTF0",1725934470364,0.81949,2340.5,2340.4,1.1768]
["bitfinex-derivatives","ETHF0:USTF0",1725934470875,1.19179,2340.5,2340.4,1.1768]
["bitfinex-derivatives","ETHF0:USTF0",1725934472463,0.42719,2340.5,2340.4,1.1768]
["bitfinex-derivatives","ETHF0:USTF0",1725934475173,0.6462085,2340.6,2340.4,1.1768]
["bitfinex-derivatives","ETHF0:USTF0",1725934475472,0.2190185,2340.6,2340.5,0.42719]
["bitfinex-derivatives","ETHF0:USTF0",1725934475868,1.65716,2340.7,2340.6,0.42717]
["bitfinex-derivatives","ETHF0:USTF0",1725934476074,0.42716,2340.7,2340.5,0.42718]
["bitfinex-derivatives","ETHF0:USTF0",1725934476272,10.88453677,2340.6,2340.5,0.42718]
["bitfinex-derivatives","ETHF0:USTF0",1725934476473,0.099,2341.0,2340.5,11.5028]
["bitfinex-derivatives","ETHF0:USTF0",1725934476771,0.099,2341.2,2341.1,0.42708]
["bitfinex-derivatives","ETHF0:USTF0",1725934476961,10.97529657,2341.5,2341.3,0.42704]
["bitfinex-derivatives","ETHF0:USTF0",1725934477168,10.54827657,2341.5,2341.2,0.3903]
["bitfinex-derivatives","ETHF0:USTF0",1725934477367,0.42703,2341.4,2341.2,0.3903]
["bitfinex-derivatives","ETHF0:USTF0",1725934477971,12.20529657,2341.5,2341.3,0.42704]
["bitfinex-derivatives","ETHF0:USTF0",1725934478168,4.2712,2341.4,2341.3,0.42704]
["bitfinex-derivatives","ETHF0:USTF0",1725934478370,4.2712,2341.4,2340.5,0.3718]
["bitfinex-derivatives","ETHF0:USTF0",1725934478371,1.23,2341.1,2340.5,0.3718]
["bitfinex-derivatives","ETHF0:USTF0",1725934478679,0.42712,2340.9,2340.8,0.3702]
["bitfinex-derivatives","ETHF0:USTF0",1725934478884,1.65712,2340.9,2340.8,0.3702]
["bitfinex-derivatives","ETHF0:USTF0",1725934479766,0.42712,2340.9,2340.8,0.3702]
["bitfinex-derivatives","ETHF0:USTF0",1725934485478,0.42712,2340.9,2340.8,0.79734]
["bitfinex-derivatives","ETHF0:USTF0",1725934485972,0.42712,2340.9,2340.8,0.3702]
["bitfinex-derivatives","ETHF0:USTF0",1725934486479,0.42712,2340.9,2340.8,0.79734]
["bitfinex-derivatives","ETHF0:USTF0",1725934486679,0.79331,2341.0,2340.8,0.79734]
["bitfinex-derivatives","ETHF0:USTF0",1725934487080,11.06925438,2340.9,2340.8,0.79734]
["bitfinex-derivatives","ETHF0:USTF0",1725934487782,10.64213438,2340.9,2340.8,0.79734]
["bitfinex-derivatives","ETHF0:USTF0",1725934488282,11.06925438,2340.9,2340.8,0.79734]
["bitfinex-derivatives","ETHF0:USTF0",1725934494280,11.06925438,2340.9,2340.8,0.3702]
["bitfinex-derivatives","ETHF0:USTF0",1725934494490,12.13705438,2340.9,2340.8,0.3702]
["bitfinex-derivatives","ETHF0:USTF0",1725934494681,12.91425438,2340.9,2340.8,0.3702]
["bitfinex-derivatives","ETHF0:USTF0",1725934495082,11.84645438,2340.9,2340.8,0.3702]
["bitfinex-derivatives","ETHF0:USTF0",1725934501893,0.42714,2340.8,2340.7,0.3719]
["bitfinex-derivatives","ETHF0:USTF0",1725934502493,0.42714,2340.8,2340.4,0.4272]
["bitfinex-derivatives","ETHF0:USTF0",1725934502494,0.42719,2340.5,2340.4,0.4272]
["bitfinex-derivatives","ETHF0:USTF0",1725934502687,0.42719,2340.5,2340.3,0.42722]
["bitfinex-derivatives","ETHF0:USTF0",1725934502998,0.7565,2340.4,2340.3,0.42722]
["bitfinex-derivatives","ETHF0:USTF0",1725934503297,1.65714,2340.8,2340.2,4.155605]
["bitfinex-derivatives","ETHF0:USTF0",1725934503593,10.65074761,2340.7,2340.6,0.42717]
["bitfinex-derivatives","ETHF0:USTF0",1725934503892,11.07790761,2340.7,2340.5,0.79338]
["bitfinex-derivatives","ETHF0:USTF0",1725934504083,1.6065,2340.6,2340.3,1.937935]
["bitfinex-derivatives","ETHF0:USTF0",1725934504283,0.42721,2340.4,2340.3,0.3895]
["bitfinex-derivatives","ETHF0:USTF0",1725934504586,0.42721,2340.4,2340.2,0.42724]
["bitfinex-derivatives","ETHF0:USTF0",1725934505292,0.3765,2340.3,2340.2,0.42724]
["bitfinex-derivatives","ETHF0:USTF0",1725934511398,0.3765,2340.3,2340.2,2.16406106]
["bitfinex-derivatives","ETHF0:USTF0",1725934512289,0.3765,2340.3,2340.2,3.39406106]
["bitfinex-derivatives","ETHF0:USTF0",1725934512800,0.80373,2340.3,2340.2,3.39406106]
["bitfinex-derivatives","ETHF0:USTF0",1725934512994,0.80373,2340.3,2340.1,2.304155]
["bitfinex-derivatives","ETHF0:USTF0",1725934513197,0.80373,2340.3,2340.2,2.16405594]
["bitfinex-derivatives","ETHF0:USTF0",1725934513395,0.80373,2340.3,2340.2,1.09524613]
["bitfinex-derivatives","ETHF0:USTF0",1725934513701,0.80373,2340.3,2340.2,2.1641012]
["bitfinex-derivatives","ETHF0:USTF0",1725934514397,0.80373,2340.3,2340.2,2.5285012]
["bitfinex-derivatives","ETHF0:USTF0",1725934514795,0.80373,2340.3,2340.2,3.7585012]
["bitfinex-derivatives","ETHF0:USTF0",1725934515096,0.3765,2340.3,2340.2,3.7585012]
["bitfinex-derivatives","ETHF0:USTF0",1725934516893,0.80373,2340.3,2340.2,3.75845834]
["bitfinex-derivatives","ETHF0:USTF0",1725934517801,0.3765,2340.3,2340.2,3.75845834]
["bitfinex-derivatives","ETHF0:USTF0",1725934518103,0.3765,2340.3,2340.2,2.02164]
["bitfinex-derivatives","ETHF0:USTF0",1725934518603,0.80373,2340.3,2340.2,2.02164]
["bitfinex-derivatives","ETHF0:USTF0",1725934519420,0.3765,2340.3,2340.2,4.64731209]
["bitfinex-derivatives","ETHF0:USTF0",1725934521001,0.3765,2340.3,2340.2,3.41731209]
["bitfinex-derivatives","ETHF0:USTF0",1725934521200,0.3765,2340.3,2340.2,0.79164]
["bitfinex-derivatives","ETHF0:USTF0",1725934522100,0.3765,2340.3,2340.2,1.912845]
["bitfinex-derivatives","ETHF0:USTF0",1725934522800,10.76141774,2340.5,2340.4,0.42721]
["bitfinex-derivatives","ETHF0:USTF0",1725934523002,0.099,2341.0,2340.9,0.42712]
["bitfinex-derivatives","ETHF0:USTF0",1725934523303,0.7781,2341.4,2341.0,0.3775]
["bitfinex-derivatives","ETHF0:USTF0",1725934523496,0.099,2341.8,2341.3,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1725934523693,0.67498033,2341.9,2341.6,2.34845656]
["bitfinex-derivatives","ETHF0:USTF0",1725934523910,10.56933017,2341.8,2341.7,1.11845656]
["bitfinex-derivatives","ETHF0:USTF0",1725934524098,0.42693,2342.0,2341.7,0.42697]
["bitfinex-derivatives","ETHF0:USTF0",1725934524296,3.02359,2342.3,2341.6,2.77543656]
["bitfinex-derivatives","ETHF0:USTF0",1725934524297,0.42694,2341.9,2341.6,2.77543656]
["bitfinex-derivatives","ETHF0:USTF0",1725934524603,0.42695,2341.8,2341.6,1.11845656]
["bitfinex-derivatives","ETHF0:USTF0",1725934524800,1.65696,2341.8,2341.5,1.11845656]
["bitfinex-derivatives","ETHF0:USTF0",1725934524999,1.65696,2341.8,2341.4,1.54547656]
["bitfinex-derivatives","ETHF0:USTF0",1725934525204,0.42697,2341.7,2341.4,1.11845656]
["bitfinex-derivatives","ETHF0:USTF0",1725934525503,0.42697,2341.7,2341.4,1.54547656]
["bitfinex-derivatives","ETHF0:USTF0",1725934525701,1.65696,2341.8,2341.5,0.42701]
["bitfinex-derivatives","ETHF0:USTF0",1725934526100,0.42696,2341.8,2341.5,0.42701]
["bitfinex-derivatives","ETHF0:USTF0",1725934526506,0.42697,2341.7,2341.4,0.42702]
["bitfinex-derivatives","ETHF0:USTF0",1725934526806,0.3835,2342.0,2341.3,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1725934526992,0.42696,2341.8,2341.4,0.42703]
["bitfinex-derivatives","ETHF0:USTF0",1725934527198,0.42696,2341.8,2341.5,0.427]
["bitfinex-derivatives","ETHF0:USTF0",1725934527599,0.42696,2341.8,2341.4,0.42702]
["bitfinex-derivatives","ETHF0:USTF0",1725934527900,0.42696,2341.8,2341.5,0.42701]
["bitfinex-derivatives","ETHF0:USTF0",1725934528902,0.42696,2341.8,2341.1,41.00980022]
["bitfinex-derivatives","ETHF0:USTF0",1725934528903,13.34795799,2341.9,2341.1,43.47]
["bitfinex-derivatives","ETHF0:USTF0",1725934529096,0.42699,2341.6,2341.3,0.42704]
["bitfinex-derivatives","ETHF0:USTF0",1725934529796,0.3969,2341.7,2341.3,0.42704]
["bitfinex-derivatives","ETHF0:USTF0",1725934529797,0.42701,2341.5,2341.3,0.42704]
["bitfinex-derivatives","ETHF0:USTF0",1725934529995,0.3969,2341.7,2341.4,0.42702]
["bitfinex-derivatives","ETHF0:USTF0",1725934529996,0.427,2341.6,2341.4,0.42702]
["bitfinex-derivatives","ETHF0:USTF0",1725934530902,0.427,2341.6,2341.3,0.42703]
["bitfinex-derivatives","ETHF0:USTF0",1725934531300,0.3969,2341.7,2341.2,0.42705]
["bitfinex-derivatives","ETHF0:USTF0",1725934531705,0.42702,2341.5,2341.2,0.42705]
["bitfinex-derivatives","ETHF0:USTF0",1725934533412,0.42703,2341.4,2341.2,0.42705]
["bitfinex-derivatives","ETHF0:USTF0",1725934534425,0.42703,2341.4,2341.2,0.80575]
["bitfinex-derivatives","ETHF0:USTF0",1725934538108,0.42703,2341.4,2341.3,0.42704]
["bitfinex-derivatives","ETHF0:USTF0",1725934540912,0.42702,2341.5,2341.3,0.42704]
["bitfinex-derivatives","ETHF0:USTF0",1725934542413,0.42702,2341.5,2341.3,0.82024]
["bitfinex-derivatives","ETHF0:USTF0",1725934546817,10.85677097,2341.6,2341.4,0.42703]
["bitfinex-derivatives","ETHF0:USTF0",1725934547109,0.81987,2341.8,2341.6,0.42698]
["bitfinex-derivatives","ETHF0:USTF0",1725934547315,0.81987,2341.8,2341.7,0.3641]
["bitfinex-derivatives","ETHF0:USTF0",1725934547511,5.09027,2341.8,2341.7,0.79107]
["bitfinex-derivatives","ETHF0:USTF0",1725934547815,0.42697,2341.8,2341.7,0.3641]
["bitfinex-derivatives","ETHF0:USTF0",1725934550013,0.42702,2341.5,2341.1,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1725934550222,0.42702,2341.5,2341.4,0.42703]
["bitfinex-derivatives","ETHF0:USTF0",1725934551008,0.42701,2341.6,2341.4,0.42703]
["bitfinex-derivatives","ETHF0:USTF0",1725934551210,1.84234,2341.7,2341.4,0.42703]
["bitfinex-derivatives","ETHF0:USTF0",1725934551211,0.42701,2341.5,2341.4,0.42703]
["bitfinex-derivatives","ETHF0:USTF0",1725934553320,2.09755264,2341.7,2341.2,0.7748]
["bitfinex-derivatives","ETHF0:USTF0",1725934553528,0.42702,2341.5,2341.4,0.42702]
["bitfinex-derivatives","ETHF0:USTF0",1725934553825,11.29010392,2341.6,2341.5,0.427]
["bitfinex-derivatives","ETHF0:USTF0",1725934554824,11.29010392,2341.6,2341.4,0.42701]
["bitfinex-derivatives","ETHF0:USTF0",1725934555019,11.29010392,2341.6,2341.2,0.7748]
["bitfinex-derivatives","ETHF0:USTF0",1725934555226,11.29010392,2341.6,2341.5,0.42701]
["bitfinex-derivatives","ETHF0:USTF0",1725934555827,10.86310392,2341.6,2341.5,0.42701]
["bitfinex-derivatives","ETHF0:USTF0",1725934556022,0.3896,2341.9,2341.7,0.42697]
["bitfinex-derivatives","ETHF0:USTF0",1725934556023,0.42696,2341.8,2341.7,0.42697]
["bitfinex-derivatives","ETHF0:USTF0",1725934556523,10.89441562,2341.8,2341.7,0.42697]
["bitfinex-derivatives","ETHF0:USTF0",1725934557726,0.42697,2341.7,2341.6,0.42698]
["bitfinex-derivatives","ETHF0:USTF0",1725934559221,10.89442562,2341.8,2341.7,0.42697]
["bitfinex-derivatives","ETHF0:USTF0",1725934560013,15.80525562,2341.8,2341.2,0.3742]
["bitfinex-derivatives","ETHF0:USTF0",1725934560227,0.42701,2341.5,2341.4,0.42702]
["bitfinex-derivatives","ETHF0:USTF0",1725934560421,1.06748,2341.6,2341.3,0.42703]
["bitfinex-derivatives","ETHF0:USTF0",1725934560615,1.06748,2341.6,2341.2,0.3742]
["bitfinex-derivatives","ETHF0:USTF0",1725934560616,0.80544,2341.4,2341.2,0.3742]
["bitfinex-derivatives","ETHF0:USTF0",1725934560818,0.80544,2341.4,2341.3,0.42704]
["bitfinex-derivatives","ETHF0:USTF0",1725934564229,0.42704,2341.3,2341.2,0.80125]
["bitfinex-derivatives","ETHF0:USTF0",1725934564440,0.80543,2341.4,2341.3,0.42704]
["bitfinex-derivatives","ETHF0:USTF0",1725934565025,0.42704,2341.3,2341.2,0.80126]
["bitfinex-derivatives","ETHF0:USTF0",1725934565229,0.3784,2341.4,2341.2,0.80125]
["bitfinex-derivatives","ETHF0:USTF0",1725934565533,0.42704,2341.3,2341.2,0.80125]
["bitfinex-derivatives","ETHF0:USTF0",1725934565926,0.80544,2341.4,2341.2,0.80125]
["bitfinex-derivatives","ETHF0:USTF0",1725934566425,0.42704,2341.3,2341.2,0.80125]
["bitfinex-derivatives","ETHF0:USTF0",1725934568235,0.42704,2341.3,2341.2,0.3742]
["bitfinex-derivatives","ETHF0:USTF0",1725934569333,0.42703,2341.4,2341.3,0.42704]
["bitfinex-derivatives","ETHF0:USTF0",1725934569529,0.42703,2341.4,2341.2,0.3742]
["bitfinex-derivatives","ETHF0:USTF0",1725934569928,0.42703,2341.4,2341.3,0.42704]
["bitfinex-derivatives","ETHF0:USTF0",1725934570525,0.42703,2341.4,2341.2,0.80125]
["bitfinex-derivatives","ETHF0:USTF0",1725934571731,0.42703,2341.4,2341.3,3.62621515]
["bitfinex-derivatives","ETHF0:USTF0",1725934571939,0.82902,2341.5,2341.4,0.42703]
["bitfinex-derivatives","ETHF0:USTF0",1725934572133,0.82902,2341.5,2341.4,3.06890717]
["bitfinex-derivatives","ETHF0:USTF0",1725934572334,0.82902,2341.5,2341.4,3.62621515]
["bitfinex-derivatives","ETHF0:USTF0",1725934572532,0.82902,2341.5,2341.4,3.19918515]
["bitfinex-derivatives","ETHF0:USTF0",1725934572838,0.42702,2341.5,2341.4,3.62621515]
["bitfinex-derivatives","ETHF0:USTF0",1725934573837,0.42699,2341.7,2341.5,0.42701]
["bitfinex-derivatives","ETHF0:USTF0",1725934574040,0.42699,2341.7,2341.6,0.3938]
["bitfinex-derivatives","ETHF0:USTF0",1725934574243,0.42699,2341.7,2341.6,1.51414157]
["bitfinex-derivatives","ETHF0:USTF0",1725934574442,0.42699,2341.7,2341.6,1.88564157]
["bitfinex-derivatives","ETHF0:USTF0",1725934574845,0.42699,2341.7,2341.6,1.51414157]
["bitfinex-derivatives","ETHF0:USTF0",1725934578548,0.42699,2341.7,2341.6,1.94113157]
["bitfinex-derivatives","ETHF0:USTF0",1725934578747,0.42699,2341.7,2341.6,0.82079]
["bitfinex-derivatives","ETHF0:USTF0",1725934578938,0.42696,2341.8,2341.7,0.42696]
["bitfinex-derivatives","ETHF0:USTF0",1725934579143,0.42695,2341.9,2341.8,0.42695]
["bitfinex-derivatives","ETHF0:USTF0",1725934579457,11.16419212,2341.8,2341.7,2.41826]
["bitfinex-derivatives","ETHF0:USTF0",1725934579961,0.42695,2341.8,2341.7,2.41826]
["bitfinex-derivatives","ETHF0:USTF0",1725934582456,1.44471,2342.0,2341.7,1.9913]
["bitfinex-derivatives","ETHF0:USTF0",1725934582759,0.42695,2341.8,2341.7,2.41825]
["bitfinex-derivatives","ETHF0:USTF0",1725934583969,0.42695,2341.8,2341.7,0.7613]
["bitfinex-derivatives","ETHF0:USTF0",1725934584158,0.42695,2341.8,2341.7,0.81027]
["bitfinex-derivatives","ETHF0:USTF0",1725934584357,0.42697,2341.7,2341.6,0.3938]
["bitfinex-derivatives","ETHF0:USTF0",1725934584663,0.80247,2341.7,2341.6,0.3938]
["bitfinex-derivatives","ETHF0:USTF0",1725934590367,0.80247,2341.7,2341.6,0.82079]
["bitfinex-derivatives","ETHF0:USTF0",1725934590562,1.19307,2341.7,2341.6,0.82079]
["bitfinex-derivatives","ETHF0:USTF0",1725934590869,0.42703,2341.4,2341.3,1.12034157]
["bitfinex-derivatives","ETHF0:USTF0",1725934591069,0.42703,2341.4,2341.3,0.42704]
["bitfinex-derivatives","ETHF0:USTF0",1725934591269,0.42703,2341.4,2341.3,1.54738157]
["bitfinex-derivatives","ETHF0:USTF0",1725934592060,0.7661,2341.7,2341.3,3.79034157]
["bitfinex-derivatives","ETHF0:USTF0",1725934592263,0.7661,2341.7,2341.2,2.05901236]
["bitfinex-derivatives","ETHF0:USTF0",1725934592264,0.099,2341.9,2341.5,3.79034157]
["bitfinex-derivatives","ETHF0:USTF0",1725934592564,10.56896132,2341.8,2341.7,3.79034157]
["bitfinex-derivatives","ETHF0:USTF0",1725934592771,10.56896132,2341.8,2341.7,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1725934592965,0.42695,2341.8,2341.7,3.09696]
["bitfinex-derivatives","ETHF0:USTF0",1725934593369,0.42695,2341.9,2341.7,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1725934593667,10.92720547,2341.9,2341.7,4.21730157]
["bitfinex-derivatives","ETHF0:USTF0",1725934593868,0.42695,2341.8,2341.7,3.09696]
["bitfinex-derivatives","ETHF0:USTF0",1725934594876,10.50025547,2341.9,2341.7,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1725934595071,0.42695,2341.8,2341.7,4.21730157]
["bitfinex-derivatives","ETHF0:USTF0",1725934595468,0.42695,2341.8,2341.7,0.42696]
["bitfinex-derivatives","ETHF0:USTF0",1725934595663,0.42697,2341.7,2341.6,1.92582157]
["bitfinex-derivatives","ETHF0:USTF0",1725934595869,0.81377,2341.7,2341.6,0.80548]
["bitfinex-derivatives","ETHF0:USTF0",1725934596167,0.81377,2341.7,2341.6,0.3785]
["bitfinex-derivatives","ETHF0:USTF0",1725934596764,0.81377,2341.7,2341.6,0.80549]
["bitfinex-derivatives","ETHF0:USTF0",1725934597059,0.42699,2341.6,2341.5,1.12034157]
["bitfinex-derivatives","ETHF0:USTF0",1725934597376,0.42701,2341.5,2341.4,2.30575157]
["bitfinex-derivatives","ETHF0:USTF0",1725934597566,0.42701,2341.5,2341.4,3.43838833]
["bitfinex-derivatives","ETHF0:USTF0",1725934597872,0.42701,2341.5,2341.4,1.92475157]
["bitfinex-derivatives","ETHF0:USTF0",1725934598068,0.42701,2341.5,2341.4,0.80441]
["bitfinex-derivatives","ETHF0:USTF0",1725934598270,0.42703,2341.4,2341.3,1.12034157]
["bitfinex-derivatives","ETHF0:USTF0",1725934598465,0.42703,2341.4,2341.2,1.92480157]
["bitfinex-derivatives","ETHF0:USTF0",1725934598466,0.42704,2341.4,2341.2,1.92480157]
["bitfinex-derivatives","ETHF0:USTF0",1725934598769,0.367,2341.6,2341.2,1.49774157]
["bitfinex-derivatives","ETHF0:USTF0",1725934598770,10.93484667,2341.5,2341.2,1.49774157]
["bitfinex-derivatives","ETHF0:USTF0",1725934598972,0.42704,2341.3,2341.2,1.49774157]
["bitfinex-derivatives","ETHF0:USTF0",1725934599170,0.42704,2341.4,2341.2,1.92480157]
["bitfinex-derivatives","ETHF0:USTF0",1725934600572,0.42704,2341.3,2341.2,1.49774157]
["bitfinex-derivatives","ETHF0:USTF0",1725934600776,0.3694,2341.3,2341.2,1.92480157]
["bitfinex-derivatives","ETHF0:USTF0",1725934601268,0.3694,2341.3,2341.2,0.80446]
["bitfinex-derivatives","ETHF0:USTF0",1725934601966,0.79644,2341.3,2341.2,0.3774]
["bitfinex-derivatives","ETHF0:USTF0",1725934603371,0.79644,2341.3,2341.2,0.80446]
["bitfinex-derivatives","ETHF0:USTF0",1725934603570,11.36186667,2341.5,2341.3,0.42704]
["bitfinex-derivatives","ETHF0:USTF0",1725934603766,10.93484667,2341.5,2341.2,0.3774]
["bitfinex-derivatives","ETHF0:USTF0",1725934603960,10.93484667,2341.5,2341.2,0.80445]
["bitfinex-derivatives","ETHF0:USTF0",1725934603961,0.42703,2341.4,2341.2,0.80445]
["bitfinex-derivatives","ETHF0:USTF0",1725934604369,0.42703,2341.4,2341.3,0.3866]
["bitfinex-derivatives","ETHF0:USTF0",1725934605167,0.80163,2341.4,2341.3,0.3866]
["bitfinex-derivatives","ETHF0:USTF0",1725934607579,10.93484667,2341.5,2341.3,0.81364]
["bitfinex-derivatives","ETHF0:USTF0",1725934607876,0.42703,2341.4,2341.3,0.81364]
["bitfinex-derivatives","ETHF0:USTF0",1725934608469,0.42703,2341.4,2341.3,0.3866]
["bitfinex-derivatives","ETHF0:USTF0",1725934608769,0.42703,2341.4,2341.3,1.50694157]
["bitfinex-derivatives","ETHF0:USTF0",1725934610869,11.36186667,2341.5,2341.4,0.42703]
["bitfinex-derivatives","ETHF0:USTF0",1725934611380,0.099,2342.0,2341.7,0.42696]
["bitfinex-derivatives","ETHF0:USTF0",1725934611568,0.099,2342.0,2341.8,0.7606]
["bitfinex-derivatives","ETHF0:USTF0",1725934611569,0.42693,2341.9,2341.8,0.7606]
["bitfinex-derivatives","ETHF0:USTF0",1725934611771,11.31028621,2341.9,2341.8,0.7606]
["bitfinex-derivatives","ETHF0:USTF0",1725934612664,11.31028621,2341.9,2341.7,1.12034157]
["bitfinex-derivatives","ETHF0:USTF0",1725934612665,0.42695,2341.8,2341.7,1.12034157]
["bitfinex-derivatives","ETHF0:USTF0",1725934613068,11.34164289,2341.8,2341.7,0.42697]
["bitfinex-derivatives","ETHF0:USTF0",1725934613378,11.34164289,2341.8,2341.7,1.54731157]
["bitfinex-derivatives","ETHF0:USTF0",1725934616784,11.34164289,2341.8,2341.7,0.42697]
["bitfinex-derivatives","ETHF0:USTF0",1725934620786,10.91469289,2341.8,2341.7,0.42697]
["bitfinex-derivatives","ETHF0:USTF0",1725934621582,0.42695,2341.8,2341.7,0.42697]
["bitfinex-derivatives","ETHF0:USTF0",1725934621887,0.364,2342.0,2341.9,0.42693]
["bitfinex-derivatives","ETHF0:USTF0",1725934621888,0.79093,2342.0,2341.9,0.42693]
["bitfinex-derivatives","ETHF0:USTF0",1725934622089,0.79093,2342.0,2341.9,1.65693]
["bitfinex-derivatives","ETHF0:USTF0",1725934624887,0.79093,2342.0,2341.9,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1725934625093,0.42693,2341.9,2341.8,0.42694]
["bitfinex-derivatives","ETHF0:USTF0",1725934625678,0.42695,2341.9,2341.8,0.42695]
["bitfinex-derivatives","ETHF0:USTF0",1725934625883,0.42695,2341.9,2341.6,1.90564157]
["bitfinex-derivatives","ETHF0:USTF0",1725934625884,0.42697,2341.7,2341.6,2.33262157]
["bitfinex-derivatives","ETHF0:USTF0",1725934626296,0.42696,2341.8,2341.7,0.42696]
["bitfinex-derivatives","ETHF0:USTF0",1725934626487,0.42696,2341.8,2341.4,1.12034157]
["bitfinex-derivatives","ETHF0:USTF0",1725934626488,0.42701,2341.5,2341.4,1.12034157]
["bitfinex-derivatives","ETHF0:USTF0",1725934626796,0.42701,2341.5,2341.3,1.68051236]
["bitfinex-derivatives","ETHF0:USTF0",1725934626797,0.42703,2341.4,2341.3,1.12034157]
["bitfinex-derivatives","ETHF0:USTF0",1725934627086,0.3663,2341.4,2341.3,0.42704]
["bitfinex-derivatives","ETHF0:USTF0",1725934627297,0.3663,2341.4,2341.3,1.65704]
["bitfinex-derivatives","ETHF0:USTF0",1725934627298,0.79333,2341.4,2341.3,1.65704]
["bitfinex-derivatives","ETHF0:USTF0",1725934627992,0.79333,2341.4,2341.3,2.77738157]
["bitfinex-derivatives","ETHF0:USTF0",1725934629198,0.79333,2341.4,2341.3,2.35034157]
["bitfinex-derivatives","ETHF0:USTF0",1725934629989,0.79333,2341.4,2341.3,1.12034157]
["bitfinex-derivatives","ETHF0:USTF0",1725934631584,0.42704,2341.3,2341.2,1.48864157]
["bitfinex-derivatives","ETHF0:USTF0",1725934631792,0.42704,2341.3,2341.2,0.3683]
["bitfinex-derivatives","ETHF0:USTF0",1725934631987,0.3964,2341.7,2341.2,13.3095]
["bitfinex-derivatives","ETHF0:USTF0",1725934632187,0.42697,2341.7,2341.5,0.427]
["bitfinex-derivatives","ETHF0:USTF0",1725934632382,0.3898,2341.8,2341.6,3.4416]
["bitfinex-derivatives","ETHF0:USTF0",1725934632585,0.42694,2341.9,2341.8,0.42695]
["bitfinex-derivatives","ETHF0:USTF0",1725934632795,0.3835,2342.0,2341.7,0.80636]
["bitfinex-derivatives","ETHF0:USTF0",1725934633000,0.42694,2341.9,2341.7,0.3794]
["bitfinex-derivatives","ETHF0:USTF0",1725934633194,11.07214036,2341.9,2341.7,0.80636]
["bitfinex-derivatives","ETHF0:USTF0",1725934633585,0.42695,2341.8,2341.7,0.80636]
["bitfinex-derivatives","ETHF0:USTF0",1725934633785,11.07214036,2341.9,2341.7,0.3794]
["bitfinex-derivatives","ETHF0:USTF0",1725934633986,10.64520036,2341.9,2341.8,0.42695]
["bitfinex-derivatives","ETHF0:USTF0",1725934634198,0.099,2342.2,2341.8,6.9404]
["bitfinex-derivatives","ETHF0:USTF0",1725934634390,0.42689,2342.2,2342.0,3.09692]
["bitfinex-derivatives","ETHF0:USTF0",1725934634590,0.42689,2342.2,2342.1,0.3829]
["bitfinex-derivatives","ETHF0:USTF0",1725934634895,10.86189329,2342.2,2342.1,0.3829]
["bitfinex-derivatives","ETHF0:USTF0",1725934638804,10.43500329,2342.2,2341.8,3.09694]
["bitfinex-derivatives","ETHF0:USTF0",1725934638998,0.42692,2342.0,2341.8,3.46334]
["bitfinex-derivatives","ETHF0:USTF0",1725934639396,0.3661,2341.9,2341.8,3.46334]
["bitfinex-derivatives","ETHF0:USTF0",1725934639802,0.3842,2342.0,2341.8,3.46334]
["bitfinex-derivatives","ETHF0:USTF0",1725934640007,0.3842,2342.0,2341.8,3.0364]
["bitfinex-derivatives","ETHF0:USTF0",1725934640304,0.3842,2342.0,2341.8,3.46334]
["bitfinex-derivatives","ETHF0:USTF0",1725934640305,0.81112,2342.0,2341.8,3.46334]
["bitfinex-derivatives","ETHF0:USTF0",1725934640494,0.81112,2342.0,2341.9,0.42693]
["bitfinex-derivatives","ETHF0:USTF0",1725934642295,0.81112,2342.0,2341.8,3.46334]
["bitfinex-derivatives","ETHF0:USTF0",1725934642495,0.42693,2341.9,2341.8,0.3664]
["bitfinex-derivatives","ETHF0:USTF0",1725934642699,0.42695,2341.8,2341.6,0.42698]
["bitfinex-derivatives","ETHF0:USTF0",1725934643005,0.42695,2341.8,2341.6,0.81458]
["bitfinex-derivatives","ETHF0:USTF0",1725934643006,0.80005,2341.8,2341.6,0.81458]
["bitfinex-derivatives","ETHF0:USTF0",1725934643501,0.42697,2341.7,2341.6,0.3876]
["bitfinex-derivatives","ETHF0:USTF0",1725934644796,0.42697,2341.7,2341.6,0.81459]
["bitfinex-derivatives","ETHF0:USTF0",1725934644993,0.42697,2341.7,2341.6,0.3876]
["bitfinex-derivatives","ETHF0:USTF0",1725934645195,4.2704,2341.7,2341.3,1.12034157]
["bitfinex-derivatives","ETHF0:USTF0",1725934645498,0.42704,2341.3,2341.2,4.4461]
["bitfinex-derivatives","ETHF0:USTF0",1725934645703,0.42704,2341.4,2341.2,0.79116]
["bitfinex-derivatives","ETHF0:USTF0",1725934646010,0.42704,2341.4,2341.2,0.3641]
["bitfinex-derivatives","ETHF0:USTF0",1725934646397,0.80184,2341.4,2341.2,0.3641]
["bitfinex-derivatives","ETHF0:USTF0",1725934647494,0.42704,2341.3,2341.2,0.3641]
["bitfinex-derivatives","ETHF0:USTF0",1725934647706,0.80184,2341.4,2341.2,0.79116]
["bitfinex-derivatives","ETHF0:USTF0",1725934647908,0.25041429,2341.8,2341.3,9.59340406]
["bitfinex-derivatives","ETHF0:USTF0",1725934647909,0.42696,2341.8,2341.3,9.59340406]
["bitfinex-derivatives","ETHF0:USTF0",1725934648100,0.42696,2341.8,2341.6,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1725934648309,0.42696,2341.8,2341.7,0.3866]
["bitfinex-derivatives","ETHF0:USTF0",1725934648599,11.26683669,2341.8,2341.7,0.3866]
["bitfinex-derivatives","ETHF0:USTF0",1725934652612,10.83987669,2341.8,2341.7,0.81357]
["bitfinex-derivatives","ETHF0:USTF0",1725934652811,0.80613,2342.0,2341.8,0.42694]
["bitfinex-derivatives","ETHF0:USTF0",1725934652812,0.42693,2342.0,2341.8,0.42694]
["bitfinex-derivatives","ETHF0:USTF0",1725934653002,0.42693,2342.0,2341.9,0.3985]
["bitfinex-derivatives","ETHF0:USTF0",1725934653303,0.3893,2342.3,2341.9,7.3389]
["bitfinex-derivatives","ETHF0:USTF0",1725934653606,11.23653561,2342.2,2341.9,3.0685]
["bitfinex-derivatives","ETHF0:USTF0",1725934653907,11.66341561,2342.2,2342.0,0.42691]
["bitfinex-derivatives","ETHF0:USTF0",1725934655509,11.66341561,2342.2,2342.0,0.42692]
["bitfinex-derivatives","ETHF0:USTF0",1725934655811,11.66341561,2342.2,2342.1,0.4269]
["bitfinex-derivatives","ETHF0:USTF0",1725934656005,0.4269,2342.1,2341.9,3.86252]
["bitfinex-derivatives","ETHF0:USTF0",1725934656208,11.66341561,2342.2,2341.9,3.4356]
["bitfinex-derivatives","ETHF0:USTF0",1725934656512,0.4269,2342.1,2341.9,3.86252]
["bitfinex-derivatives","ETHF0:USTF0",1725934657611,0.42692,2342.0,2341.9,0.3985]
["bitfinex-derivatives","ETHF0:USTF0",1725934657808,0.42692,2342.0,2341.8,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1725934658213,0.42692,2342.0,2341.8,3.09694]
["bitfinex-derivatives","ETHF0:USTF0",1725934659807,4.2704,2341.9,2341.5,0.427]
["bitfinex-derivatives","ETHF0:USTF0",1725934659999,0.42697,2341.7,2341.5,0.427]
["bitfinex-derivatives","ETHF0:USTF0",1725934660204,0.42699,2341.6,2341.4,3.86431]
["bitfinex-derivatives","ETHF0:USTF0",1725934661111,0.42698,2341.7,2341.5,0.427]
["bitfinex-derivatives","ETHF0:USTF0",1725934661519,0.42699,2341.6,2341.5,0.427]
["bitfinex-derivatives","ETHF0:USTF0",1725934665823,0.42699,2341.7,2341.5,0.427]
["bitfinex-derivatives","ETHF0:USTF0",1725934668618,1.45291,2341.8,2341.4,3.4373]
["bitfinex-derivatives","ETHF0:USTF0",1725934668821,0.42701,2341.5,2341.4,3.86432]
["bitfinex-derivatives","ETHF0:USTF0",1725934669228,0.42701,2341.5,2341.4,0.42702]
["bitfinex-derivatives","ETHF0:USTF0",1725934669732,0.42701,2341.5,2341.2,3.464]
["bitfinex-derivatives","ETHF0:USTF0",1725934669927,0.42701,2341.5,2341.4,0.42703]
["bitfinex-derivatives","ETHF0:USTF0",1725934673036,0.42707,2341.2,2341.1,0.42707]
["bitfinex-derivatives","ETHF0:USTF0",1725934673225,0.42707,2341.2,2341.1,0.42708]
["bitfinex-derivatives","ETHF0:USTF0",1725934673625,0.42707,2341.2,2341.0,41.22709]
["bitfinex-derivatives","ETHF0:USTF0",1725934673825,0.42708,2341.1,2341.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725934674028,0.42708,2341.1,2341.0,0.4271]
["bitfinex-derivatives","ETHF0:USTF0",1725934674727,0.42708,2341.1,2340.9,41.5576]
["bitfinex-derivatives","ETHF0:USTF0",1725934675436,0.42708,2341.1,2341.0,0.4271]
["bitfinex-derivatives","ETHF0:USTF0",1725934676242,0.42708,2341.1,2341.0,1.54744157]
["bitfinex-derivatives","ETHF0:USTF0",1725934678037,0.42708,2341.1,2341.0,1.12034157]
["bitfinex-derivatives","ETHF0:USTF0",1725934679333,0.42708,2341.1,2341.0,1.54744157]
["bitfinex-derivatives","ETHF0:USTF0",1725934681033,0.42708,2341.2,2341.1,0.42708]
["bitfinex-derivatives","ETHF0:USTF0",1725934681432,0.42706,2341.2,2341.1,0.42707]
["bitfinex-derivatives","ETHF0:USTF0",1725934681731,0.42706,2341.2,2341.1,0.79217]
["bitfinex-derivatives","ETHF0:USTF0",1725934683245,10.71732939,2341.3,2341.2,0.42706]
["bitfinex-derivatives","ETHF0:USTF0",1725934684139,0.42704,2341.3,2341.2,0.42706]
["bitfinex-derivatives","ETHF0:USTF0",1725934684840,0.81254,2341.4,2341.2,0.42705]
["bitfinex-derivatives","ETHF0:USTF0",1725934685046,0.81254,2341.4,2341.3,0.3738]
["bitfinex-derivatives","ETHF0:USTF0",1725934686540,0.81254,2341.4,2341.3,0.80084]
["bitfinex-derivatives","ETHF0:USTF0",1725934688145,0.81254,2341.4,2341.3,0.3738]
["bitfinex-derivatives","ETHF0:USTF0",1725934689247,0.3884,2341.5,2341.3,0.80084]
["bitfinex-derivatives","ETHF0:USTF0",1725934689448,0.3884,2341.5,2341.3,1.18914]
["bitfinex-derivatives","ETHF0:USTF0",1725934689949,0.42703,2341.4,2341.3,1.18914]
["bitfinex-derivatives","ETHF0:USTF0",1725934690545,0.81542,2341.5,2341.4,0.42703]
["bitfinex-derivatives","ETHF0:USTF0",1725934690939,0.81542,2341.5,2341.3,1.18913]
["bitfinex-derivatives","ETHF0:USTF0",1725934691146,0.81542,2341.5,2341.4,0.42703]
["bitfinex-derivatives","ETHF0:USTF0",1725934692945,0.3824,2341.6,2341.5,0.42701]
["bitfinex-derivatives","ETHF0:USTF0",1725934693156,0.79497,2341.8,2341.6,0.42698]
["bitfinex-derivatives","ETHF0:USTF0",1725934693355,0.79497,2341.8,2341.7,0.7562]
["bitfinex-derivatives","ETHF0:USTF0",1725934693544,11.48016339,2341.8,2341.7,0.7562]
["bitfinex-derivatives","ETHF0:USTF0",1725934693744,15.75056339,2341.8,2341.7,0.7562]
["bitfinex-derivatives","ETHF0:USTF0",1725934694549,15.75056339,2341.8,2341.7,0.3754]
["bitfinex-derivatives","ETHF0:USTF0",1725934700155,11.48016339,2341.8,2341.7,0.3754]
["bitfinex-derivatives","ETHF0:USTF0",1725934700454,15.75056339,2341.8,2341.7,0.3754]
["bitfinex-derivatives","ETHF0:USTF0",1725934704453,11.48016339,2341.8,2341.7,0.3754]
["bitfinex-derivatives","ETHF0:USTF0",1725934704654,15.75056339,2341.8,2341.7,0.3754]
["bitfinex-derivatives","ETHF0:USTF0",1725934705055,11.48016339,2341.8,2341.7,0.3754]
["bitfinex-derivatives","ETHF0:USTF0",1725934705664,15.75056339,2341.8,2341.7,0.3754]
["bitfinex-derivatives","ETHF0:USTF0",1725934706563,11.48016339,2341.8,2341.7,0.3754]
["bitfinex-derivatives","ETHF0:USTF0",1725934707364,15.75056339,2341.8,2341.7,0.3754]
["bitfinex-derivatives","ETHF0:USTF0",1725934707560,10.68519339,2341.8,2341.7,2.03237]
["bitfinex-derivatives","ETHF0:USTF0",1725934707866,11.11214339,2341.8,2341.7,2.03237]
["bitfinex-derivatives","ETHF0:USTF0",1725934708069,10.68519339,2341.8,2341.7,0.80237]
["bitfinex-derivatives","ETHF0:USTF0",1725934709163,11.11214339,2341.8,2341.7,0.80237]
["bitfinex-derivatives","ETHF0:USTF0",1725934709561,10.68519339,2341.8,2341.7,0.80237]
["bitfinex-derivatives","ETHF0:USTF0",1725934711565,11.11214339,2341.8,2341.7,0.80237]
["bitfinex-derivatives","ETHF0:USTF0",1725934712062,10.68519339,2341.8,2341.7,0.80237]
["bitfinex-derivatives","ETHF0:USTF0",1725934713171,11.11214339,2341.8,2341.7,0.80237]
["bitfinex-derivatives","ETHF0:USTF0",1725934713763,10.68519339,2341.8,2341.7,0.80237]
["bitfinex-derivatives","ETHF0:USTF0",1725934714166,11.11214339,2341.8,2341.7,0.80237]
["bitfinex-derivatives","ETHF0:USTF0",1725934714365,10.68519339,2341.8,2341.7,0.80237]
["bitfinex-derivatives","ETHF0:USTF0",1725934715273,11.11214339,2341.8,2341.7,0.80237]
["bitfinex-derivatives","ETHF0:USTF0",1725934716780,11.11214339,2341.8,2341.7,0.3754]
["bitfinex-derivatives","ETHF0:USTF0",1725934718077,11.11214339,2341.8,2341.7,0.80237]
["bitfinex-derivatives","ETHF0:USTF0",1725934718979,11.11214339,2341.8,2341.7,0.3754]
["bitfinex-derivatives","ETHF0:USTF0",1725934720476,11.11214339,2341.8,2341.7,0.80237]
["bitfinex-derivatives","ETHF0:USTF0",1725934722077,10.68519339,2341.8,2341.7,0.80237]
["bitfinex-derivatives","ETHF0:USTF0",1725934722578,11.11214339,2341.8,2341.7,0.80237]
["bitfinex-derivatives","ETHF0:USTF0",1725934726774,10.68519339,2341.8,2341.7,0.80237]
["bitfinex-derivatives","ETHF0:USTF0",1725934728281,11.11214339,2341.8,2341.7,0.80237]
["bitfinex-derivatives","ETHF0:USTF0",1725934729274,10.68519339,2341.8,2341.7,0.3754]
["bitfinex-derivatives","ETHF0:USTF0",1725934729571,11.11214339,2341.8,2341.7,0.3754]
["bitfinex-derivatives","ETHF0:USTF0",1725934729878,11.11214339,2341.8,2341.6,1.91742157]
["bitfinex-derivatives","ETHF0:USTF0",1725934730782,11.11214339,2341.8,2341.6,1.54732157]
["bitfinex-derivatives","ETHF0:USTF0",1725934730981,11.11214339,2341.8,2341.6,1.12034157]
["bitfinex-derivatives","ETHF0:USTF0",1725934731983,0.42699,2341.6,2341.5,1.12034157]
["bitfinex-derivatives","ETHF0:USTF0",1725934732182,0.3804,2341.7,2341.5,1.12034157]
["bitfinex-derivatives","ETHF0:USTF0",1725934732381,11.08566312,2341.6,2341.4,1.54736157]
["bitfinex-derivatives","ETHF0:USTF0",1725934732582,11.44986312,2341.6,2341.4,1.54736157]
["bitfinex-derivatives","ETHF0:USTF0",1725934732788,0.7912,2341.6,2341.4,1.54736157]
["bitfinex-derivatives","ETHF0:USTF0",1725934732983,10.52535931,2341.5,2341.4,1.54736157]
["bitfinex-derivatives","ETHF0:USTF0",1725934733284,10.52535931,2341.5,2341.4,3.09705841]
["bitfinex-derivatives","ETHF0:USTF0",1725934733486,10.90785931,2341.5,2341.4,3.09705841]
["bitfinex-derivatives","ETHF0:USTF0",1725934733879,10.90785931,2341.5,2341.4,3.09719018]
["bitfinex-derivatives","ETHF0:USTF0",1725934734490,10.90785931,2341.5,2341.4,3.09708831]
["bitfinex-derivatives","ETHF0:USTF0",1725934735186,10.90785931,2341.5,2341.4,3.65736097]
["bitfinex-derivatives","ETHF0:USTF0",1725934735587,10.90785931,2341.5,2341.4,3.09723746]
["bitfinex-derivatives","ETHF0:USTF0",1725934735788,10.90785931,2341.5,2341.4,3.65736097]
["bitfinex-derivatives","ETHF0:USTF0",1725934736689,10.52535931,2341.5,2341.4,3.65736097]
["bitfinex-derivatives","ETHF0:USTF0",1725934736890,10.52535931,2341.5,2341.4,1.97684861]
["bitfinex-derivatives","ETHF0:USTF0",1725934737076,10.52535931,2341.5,2341.4,4.21346965]
["bitfinex-derivatives","ETHF0:USTF0",1725934737280,10.52535931,2341.5,2341.4,4.88111473]
["bitfinex-derivatives","ETHF0:USTF0",1725934737690,10.52535931,2341.5,2341.4,4.21346965]
["bitfinex-derivatives","ETHF0:USTF0",1725934738289,10.52535931,2341.5,2341.4,4.88112083]
["bitfinex-derivatives","ETHF0:USTF0",1725934738790,10.52535931,2341.5,2341.4,7.98239906]
["bitfinex-derivatives","ETHF0:USTF0",1725934739680,10.52535931,2341.5,2341.4,4.88112083]
["bitfinex-derivatives","ETHF0:USTF0",1725934740487,10.52535931,2341.5,2341.4,12.25362374]
["bitfinex-derivatives","ETHF0:USTF0",1725934740786,10.52535931,2341.5,2341.4,11.58597256]
["bitfinex-derivatives","ETHF0:USTF0",1725934740986,1.19025,2341.8,2341.7,0.42697]
["bitfinex-derivatives","ETHF0:USTF0",1725934741188,0.7633,2341.8,2341.7,3.0974746]
["bitfinex-derivatives","ETHF0:USTF0",1725934741392,10.82861324,2341.8,2341.7,4.88781259]
["bitfinex-derivatives","ETHF0:USTF0",1725934741692,0.42693,2342.0,2341.7,4.88781259]
["bitfinex-derivatives","ETHF0:USTF0",1725934741693,10.82861324,2341.9,2341.8,0.42695]
["bitfinex-derivatives","ETHF0:USTF0",1725934741880,10.82861324,2341.9,2341.8,3.0973303]
["bitfinex-derivatives","ETHF0:USTF0",1725934742087,0.42693,2342.0,2341.8,3.0973303]
["bitfinex-derivatives","ETHF0:USTF0",1725934742292,0.42693,2342.0,2341.9,1.12055169]
["bitfinex-derivatives","ETHF0:USTF0",1725934742484,0.42693,2342.0,2341.8,1.54750169]
["bitfinex-derivatives","ETHF0:USTF0",1725934742683,10.58942469,2341.9,2341.8,2.10777019]
["bitfinex-derivatives","ETHF0:USTF0",1725934742891,10.58942469,2342.0,2341.9,0.42693]
["bitfinex-derivatives","ETHF0:USTF0",1725934743181,0.90765,2342.4,2341.9,8.73051499]
["bitfinex-derivatives","ETHF0:USTF0",1725934743384,0.3886,2342.3,2342.2,1.65688]
["bitfinex-derivatives","ETHF0:USTF0",1725934743584,11.02356215,2342.3,2342.2,2.05758]
["bitfinex-derivatives","ETHF0:USTF0",1725934743981,11.02356215,2342.3,2342.2,1.6307]
["bitfinex-derivatives","ETHF0:USTF0",1725934747696,11.45042215,2342.3,2342.2,0.4007]
["bitfinex-derivatives","ETHF0:USTF0",1725934748188,0.42688,2342.2,2342.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725934748496,11.18494592,2342.2,2342.0,1.18162]
["bitfinex-derivatives","ETHF0:USTF0",1725934750291,10.75806592,2342.2,2342.0,0.7547]
["bitfinex-derivatives","ETHF0:USTF0",1725934750491,11.18495592,2342.2,2342.0,1.18162]
["bitfinex-derivatives","ETHF0:USTF0",1725934751397,11.18495592,2342.2,2342.1,0.4269]
["bitfinex-derivatives","ETHF0:USTF0",1725934751589,10.75806592,2342.2,2342.1,0.818]
["bitfinex-derivatives","ETHF0:USTF0",1725934751986,10.75806592,2342.2,2342.1,2.048]
["bitfinex-derivatives","ETHF0:USTF0",1725934752394,11.18494592,2342.2,2342.1,2.048]
["bitfinex-derivatives","ETHF0:USTF0",1725934752594,11.18494592,2342.2,2342.1,1.6211]
["bitfinex-derivatives","ETHF0:USTF0",1725934753197,11.18494592,2342.2,2342.1,2.048]
["bitfinex-derivatives","ETHF0:USTF0",1725934754301,11.18494592,2342.2,2342.1,1.6211]
["bitfinex-derivatives","ETHF0:USTF0",1725934754492,11.18494592,2342.2,2342.1,2.048]
["bitfinex-derivatives","ETHF0:USTF0",1725934755304,10.75806592,2342.2,2342.1,2.048]
["bitfinex-derivatives","ETHF0:USTF0",1725934755599,0.099,2342.7,2342.4,0.42684]
["bitfinex-derivatives","ETHF0:USTF0",1725934755801,1.3307871,2342.9,2342.4,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1725934756104,0.099,2343.1,2342.2,1.0672]
["bitfinex-derivatives","ETHF0:USTF0",1725934756105,0.42679,2342.7,2342.6,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1725934756394,11.14912345,2342.7,2342.6,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1725934756601,0.42677,2342.9,2342.7,0.42678]
["bitfinex-derivatives","ETHF0:USTF0",1725934756902,0.42679,2342.7,2342.6,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1725934757196,0.42677,2342.8,2342.6,1.6568]
["bitfinex-derivatives","ETHF0:USTF0",1725934757409,0.42678,2342.8,2342.7,0.42679]
["bitfinex-derivatives","ETHF0:USTF0",1725934757903,11.13131635,2342.8,2342.6,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1725934758091,11.13131635,2342.8,2342.5,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1725934758092,0.42681,2342.6,2342.5,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1725934758292,0.42681,2342.6,2342.4,0.42683]
["bitfinex-derivatives","ETHF0:USTF0",1725934758489,0.3946,2342.7,2342.5,0.42682]
["bitfinex-derivatives","ETHF0:USTF0",1725934758994,0.3946,2342.7,2342.3,42.7897]
["bitfinex-derivatives","ETHF0:USTF0",1725934758995,0.42682,2342.6,2342.3,42.7897]
["bitfinex-derivatives","ETHF0:USTF0",1725934759293,0.42682,2342.6,2342.5,0.42683]
["bitfinex-derivatives","ETHF0:USTF0",1725934760392,0.3946,2342.7,2342.6,0.42681]
["bitfinex-derivatives","ETHF0:USTF0",1725934760393,0.8214,2342.7,2342.6,0.42681]
["bitfinex-derivatives","ETHF0:USTF0",1725934760697,0.42678,2342.8,2342.7,0.42678]
["bitfinex-derivatives","ETHF0:USTF0",1725934761100,11.1137975,2342.8,2342.7,0.42678]
["bitfinex-derivatives","ETHF0:USTF0",1725934761294,11.1137975,2342.8,2342.7,1.18558]
["bitfinex-derivatives","ETHF0:USTF0",1725934761495,11.1137975,2342.8,2342.7,0.7588]
["bitfinex-derivatives","ETHF0:USTF0",1725934764003,11.1137975,2342.8,2342.7,1.18559]
["bitfinex-derivatives","ETHF0:USTF0",1725934764205,11.1137975,2342.8,2342.7,0.7588]
["bitfinex-derivatives","ETHF0:USTF0",1725934765409,0.42683,2342.5,2342.4,0.42684]
["bitfinex-derivatives","ETHF0:USTF0",1725934766506,1.06696,2342.8,2342.4,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1725934766704,1.06696,2342.8,2342.6,0.42681]
["bitfinex-derivatives","ETHF0:USTF0",1725934766705,0.4268,2342.7,2342.6,0.42681]
["bitfinex-derivatives","ETHF0:USTF0",1725934766905,11.3502693,2342.7,2342.6,0.42681]
["bitfinex-derivatives","ETHF0:USTF0",1725934767303,11.3502693,2342.7,2342.6,1.65681]
["bitfinex-derivatives","ETHF0:USTF0",1725934770408,0.42682,2342.6,2342.4,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1725934770611,10.9234693,2342.7,2342.4,1.65683]
["bitfinex-derivatives","ETHF0:USTF0",1725934770612,0.82823,2342.5,2342.4,1.65683]
["bitfinex-derivatives","ETHF0:USTF0",1725934770905,0.82823,2342.5,2342.4,1.65684]
["bitfinex-derivatives","ETHF0:USTF0",1725934771113,0.42684,2342.4,2342.3,1.9703]
["bitfinex-derivatives","ETHF0:USTF0",1725934771302,0.82824,2342.5,2342.4,0.42684]
["bitfinex-derivatives","ETHF0:USTF0",1725934774616,0.42684,2342.4,2342.3,2.39716]
["bitfinex-derivatives","ETHF0:USTF0",1725934774814,0.42684,2342.4,2342.2,0.3792]
["bitfinex-derivatives","ETHF0:USTF0",1725934774815,12.28130597,2342.5,2342.1,0.42689]
["bitfinex-derivatives","ETHF0:USTF0",1725934775010,12.28130597,2342.5,2342.1,1.20269]
["bitfinex-derivatives","ETHF0:USTF0",1725934775011,0.42688,2342.2,2342.1,1.20269]
["bitfinex-derivatives","ETHF0:USTF0",1725934775505,0.80777,2342.3,2342.2,0.42688]
["bitfinex-derivatives","ETHF0:USTF0",1725934776214,0.80777,2342.3,2342.1,1.20268]
["bitfinex-derivatives","ETHF0:USTF0",1725934776711,0.80777,2342.3,2342.2,0.42688]
["bitfinex-derivatives","ETHF0:USTF0",1725934778112,0.42685,2342.4,2342.2,0.42688]
["bitfinex-derivatives","ETHF0:USTF0",1725934779317,11.60181597,2342.5,2342.4,0.42684]
["bitfinex-derivatives","ETHF0:USTF0",1725934779318,11.20041597,2342.5,2342.4,0.42684]
["bitfinex-derivatives","ETHF0:USTF0",1725934780217,11.62724597,2342.5,2342.4,0.42684]
["bitfinex-derivatives","ETHF0:USTF0",1725934782109,11.20041597,2342.5,2342.4,0.42684]
["bitfinex-derivatives","ETHF0:USTF0",1725934782509,11.62724597,2342.5,2342.4,0.42684]
["bitfinex-derivatives","ETHF0:USTF0",1725934782709,11.62724597,2342.5,2342.3,1.65685]
["bitfinex-derivatives","ETHF0:USTF0",1725934783732,11.62724597,2342.5,2342.4,0.42684]
["bitfinex-derivatives","ETHF0:USTF0",1725934783916,11.20041597,2342.5,2342.4,0.42684]
["bitfinex-derivatives","ETHF0:USTF0",1725934784510,11.20041597,2342.5,2342.3,1.65685]
["bitfinex-derivatives","ETHF0:USTF0",1725934784511,10.81281597,2342.5,2342.3,1.65685]
["bitfinex-derivatives","ETHF0:USTF0",1725934784706,11.18511597,2342.5,2342.4,0.42684]
["bitfinex-derivatives","ETHF0:USTF0",1725934785112,0.3723,2342.5,2342.4,0.42684]
["bitfinex-derivatives","ETHF0:USTF0",1725934785406,10.80383398,2342.5,2342.4,0.42684]
["bitfinex-derivatives","ETHF0:USTF0",1725934786010,10.43153398,2342.5,2342.4,0.42684]
["bitfinex-derivatives","ETHF0:USTF0",1725934786519,10.4707857,2342.6,2342.4,0.42684]
["bitfinex-derivatives","ETHF0:USTF0",1725934786825,0.42681,2342.6,2342.5,0.3803]
["bitfinex-derivatives","ETHF0:USTF0",1725934787023,10.4707857,2342.6,2342.5,0.7536]
["bitfinex-derivatives","ETHF0:USTF0",1725934789021,10.4707857,2342.6,2342.5,1.18043]
["bitfinex-derivatives","ETHF0:USTF0",1725934789516,10.4707857,2342.6,2342.5,1.54463]
["bitfinex-derivatives","ETHF0:USTF0",1725934791619,0.7753,2342.7,2342.6,0.42681]
["bitfinex-derivatives","ETHF0:USTF0",1725934791820,0.7753,2342.7,2342.6,1.65681]
["bitfinex-derivatives","ETHF0:USTF0",1725934792221,0.52575,2343.0,2342.7,0.42678]
["bitfinex-derivatives","ETHF0:USTF0",1725934792522,10.59064426,2342.8,2342.7,0.42678]
["bitfinex-derivatives","ETHF0:USTF0",1725934793020,0.3806,2342.9,2342.7,0.42678]
["bitfinex-derivatives","ETHF0:USTF0",1725934793226,10.88779063,2342.8,2342.7,0.42678]
["bitfinex-derivatives","ETHF0:USTF0",1725934795626,0.3806,2342.9,2342.7,0.42678]
["bitfinex-derivatives","ETHF0:USTF0",1725934796128,0.3806,2342.9,2342.8,0.3843]
["bitfinex-derivatives","ETHF0:USTF0",1725934797820,0.3806,2342.9,2342.6,0.42684]
["bitfinex-derivatives","ETHF0:USTF0",1725934798116,0.3806,2342.9,2342.7,0.42683]
["bitfinex-derivatives","ETHF0:USTF0",1725934799028,0.3806,2342.9,2342.7,1.65683]
["bitfinex-derivatives","ETHF0:USTF0",1725934799624,0.3806,2342.9,2342.5,0.7444]
["bitfinex-derivatives","ETHF0:USTF0",1725934799625,0.42676,2343.1,2342.8,1.6568]
["bitfinex-derivatives","ETHF0:USTF0",1725934799930,0.3908,2343.0,2342.9,0.7399]
["bitfinex-derivatives","ETHF0:USTF0",1725934801733,0.3908,2343.0,2342.9,0.3758]
["bitfinex-derivatives","ETHF0:USTF0",1725934804553,0.3908,2343.0,2342.7,0.3976]
["bitfinex-derivatives","ETHF0:USTF0",1725934804727,0.3908,2343.0,2342.8,0.42681]
["bitfinex-derivatives","ETHF0:USTF0",1725934806435,0.3908,2343.0,2342.7,0.82442]
["bitfinex-derivatives","ETHF0:USTF0",1725934806637,0.3908,2343.0,2342.7,2.05442]
["bitfinex-derivatives","ETHF0:USTF0",1725934807226,0.81758,2343.0,2342.7,1.65682]
["bitfinex-derivatives","ETHF0:USTF0",1725934807428,0.81758,2343.0,2342.7,0.42682]
["bitfinex-derivatives","ETHF0:USTF0",1725934807633,0.81758,2343.0,2342.6,2.30809935]
["bitfinex-derivatives","ETHF0:USTF0",1725934808140,0.3819,2342.9,2342.6,2.30809935]
["bitfinex-derivatives","ETHF0:USTF0",1725934808343,0.3819,2342.9,2342.6,1.91559935]
["bitfinex-derivatives","ETHF0:USTF0",1725934808637,4.2688,2342.8,2342.4,1.12035935]
["bitfinex-derivatives","ETHF0:USTF0",1725934808836,0.3833,2342.7,2342.5,0.42686]
["bitfinex-derivatives","ETHF0:USTF0",1725934809138,0.7587,2342.7,2342.5,0.42686]
["bitfinex-derivatives","ETHF0:USTF0",1725934812238,0.7587,2342.7,2342.6,0.3948]
["bitfinex-derivatives","ETHF0:USTF0",1725934813035,0.7587,2342.7,2342.6,0.82165]
["bitfinex-derivatives","ETHF0:USTF0",1725934813539,0.7587,2342.7,2342.6,0.3948]
["bitfinex-derivatives","ETHF0:USTF0",1725934814138,0.7587,2342.7,2342.6,0.82165]
["bitfinex-derivatives","ETHF0:USTF0",1725934814542,0.7587,2342.7,2342.4,0.3878]
["bitfinex-derivatives","ETHF0:USTF0",1725934814745,0.7587,2342.7,2342.4,0.42687]
["bitfinex-derivatives","ETHF0:USTF0",1725934815146,0.7587,2342.7,2342.5,0.42687]
["bitfinex-derivatives","ETHF0:USTF0",1725934815739,1.18553,2342.7,2342.5,0.42687]
["bitfinex-derivatives","ETHF0:USTF0",1725934816044,0.7587,2342.7,2342.6,0.42685]
["bitfinex-derivatives","ETHF0:USTF0",1725934816249,0.7587,2342.7,2342.5,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1725934816647,1.18553,2342.7,2342.5,1.65686]
["bitfinex-derivatives","ETHF0:USTF0",1725934818351,1.18553,2342.7,2342.6,0.3798]
["bitfinex-derivatives","ETHF0:USTF0",1725934820552,0.7587,2342.7,2342.6,0.3798]
["bitfinex-derivatives","ETHF0:USTF0",1725934820854,1.18553,2342.7,2342.6,0.3798]
["bitfinex-derivatives","ETHF0:USTF0",1725934821043,0.7587,2342.7,2342.6,0.3798]
["bitfinex-derivatives","ETHF0:USTF0",1725934822537,1.18553,2342.7,2342.5,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1725934822746,0.7587,2342.7,2342.5,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1725934823146,0.7587,2342.7,2342.6,0.42685]
["bitfinex-derivatives","ETHF0:USTF0",1725934823654,1.18553,2342.7,2342.5,1.65685]
["bitfinex-derivatives","ETHF0:USTF0",1725934830555,1.18553,2342.7,2342.5,2.77720935]
["bitfinex-derivatives","ETHF0:USTF0",1725934831461,1.18553,2342.7,2342.5,2.35035935]
["bitfinex-derivatives","ETHF0:USTF0",1725934831758,1.18553,2342.7,2342.5,2.77721935]
["bitfinex-derivatives","ETHF0:USTF0",1725934832148,0.7587,2342.7,2342.5,2.77721935]
["bitfinex-derivatives","ETHF0:USTF0",1725934832353,1.18555,2342.7,2342.5,0.42686]
["bitfinex-derivatives","ETHF0:USTF0",1725934835068,1.18555,2342.7,2342.5,0.42687]
["bitfinex-derivatives","ETHF0:USTF0",1725934836660,0.35303031,2343.0,2342.5,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1725934836955,10.60142116,2342.8,2342.6,1.6213]
["bitfinex-derivatives","ETHF0:USTF0",1725934837159,10.60142116,2342.8,2342.7,2.40313]
["bitfinex-derivatives","ETHF0:USTF0",1725934837353,11.1189567,2343.1,2342.9,0.42679]
["bitfinex-derivatives","ETHF0:USTF0",1725934837657,1.26582,2343.3,2343.1,0.42676]
["bitfinex-derivatives","ETHF0:USTF0",1725934837658,0.1,2343.3,2343.1,0.42676]
["bitfinex-derivatives","ETHF0:USTF0",1725934837860,0.1,2343.3,2343.2,0.7504]
["bitfinex-derivatives","ETHF0:USTF0",1725934838062,0.099,2343.8,2343.7,0.42665]
["bitfinex-derivatives","ETHF0:USTF0",1725934838263,0.64027517,2344.0,2343.7,1.65665]
["bitfinex-derivatives","ETHF0:USTF0",1725934838466,0.64027517,2344.0,2343.7,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1725934838658,10.88276389,2343.9,2343.7,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1725934839463,10.88276389,2343.9,2343.7,1.9927]
["bitfinex-derivatives","ETHF0:USTF0",1725934840668,11.30937389,2343.9,2343.7,1.9927]
["bitfinex-derivatives","ETHF0:USTF0",1725934841163,11.30939389,2343.9,2343.7,0.3834]
["bitfinex-derivatives","ETHF0:USTF0",1725934841367,0.42663,2343.8,2343.7,0.3834]
["bitfinex-derivatives","ETHF0:USTF0",1725934841663,0.42665,2343.7,2343.4,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1725934841864,0.42668,2343.6,2343.3,41.22672]
["bitfinex-derivatives","ETHF0:USTF0",1725934842070,0.42668,2343.6,2343.3,42.45672]
["bitfinex-derivatives","ETHF0:USTF0",1725934842976,2.29668,2343.6,2343.2,0.3825]
["bitfinex-derivatives","ETHF0:USTF0",1725934843269,0.42675,2343.2,2342.9,2.02788]
["bitfinex-derivatives","ETHF0:USTF0",1725934843571,12.17640029,2343.5,2342.9,2.02788]
["bitfinex-derivatives","ETHF0:USTF0",1725934843572,0.42673,2343.3,2343.0,1.65677]
["bitfinex-derivatives","ETHF0:USTF0",1725934843965,12.17640029,2343.5,2343.0,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1725934844166,0.42675,2343.2,2343.0,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1725934844361,0.42676,2343.1,2343.0,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1725934844972,0.42676,2343.1,2342.9,2.0032]
["bitfinex-derivatives","ETHF0:USTF0",1725934845364,0.42676,2343.1,2342.9,2.42999]
["bitfinex-derivatives","ETHF0:USTF0",1725934846162,0.42675,2343.2,2342.9,1.19999]
["bitfinex-derivatives","ETHF0:USTF0",1725934846474,0.42676,2343.1,2342.9,1.19999]
["bitfinex-derivatives","ETHF0:USTF0",1725934847675,0.42678,2343.0,2342.9,0.4021]
["bitfinex-derivatives","ETHF0:USTF0",1725934847974,0.4268,2342.9,2342.8,0.4022]
["bitfinex-derivatives","ETHF0:USTF0",1725934849372,0.42681,2342.8,2342.7,0.3633]
["bitfinex-derivatives","ETHF0:USTF0",1725934852578,0.4268,2342.9,2342.7,0.79012]
["bitfinex-derivatives","ETHF0:USTF0",1725934852772,0.4268,2342.9,2342.7,0.3633]
["bitfinex-derivatives","ETHF0:USTF0",1725934852979,0.42681,2342.8,2342.7,0.3633]
["bitfinex-derivatives","ETHF0:USTF0",1725934853278,0.63526434,2342.8,2342.7,0.3633]
["bitfinex-derivatives","ETHF0:USTF0",1725934856181,0.88817236,2342.8,2342.7,0.3633]
["bitfinex-derivatives","ETHF0:USTF0",1725934857175,1.95521236,2342.8,2342.7,0.3633]
["bitfinex-derivatives","ETHF0:USTF0",1725934857876,5.79720236,2342.8,2342.2,4.20344244]
["bitfinex-derivatives","ETHF0:USTF0",1725934858067,0.42689,2342.4,2342.3,0.8167]
["bitfinex-derivatives","ETHF0:USTF0",1725934858270,0.42689,2342.4,2342.3,0.3898]
["bitfinex-derivatives","ETHF0:USTF0",1725934858471,0.42689,2342.4,2342.3,0.8167]
["bitfinex-derivatives","ETHF0:USTF0",1725934858676,0.42689,2342.4,2342.3,0.3898]
["bitfinex-derivatives","ETHF0:USTF0",1725934859582,0.42689,2342.4,2342.3,0.8167]
["bitfinex-derivatives","ETHF0:USTF0",1725934859976,0.42688,2342.5,2342.3,0.8167]
["bitfinex-derivatives","ETHF0:USTF0",1725934860170,0.42688,2342.5,2342.3,3.4767]
["bitfinex-derivatives","ETHF0:USTF0",1725934861180,0.42689,2342.4,2342.3,3.4767]
["bitfinex-derivatives","ETHF0:USTF0",1725934862588,0.42688,2342.5,2342.3,3.4767]
["bitfinex-derivatives","ETHF0:USTF0",1725934864681,0.42689,2342.4,2342.3,3.4767]
["bitfinex-derivatives","ETHF0:USTF0",1725934864881,0.42689,2342.4,2342.3,3.0498]
["bitfinex-derivatives","ETHF0:USTF0",1725934865682,0.4017,2342.6,2342.3,3.0498]
["bitfinex-derivatives","ETHF0:USTF0",1725934865883,0.82856,2342.6,2342.3,3.0498]
["bitfinex-derivatives","ETHF0:USTF0",1725934866085,0.42687,2342.5,2342.4,0.42688]
["bitfinex-derivatives","ETHF0:USTF0",1725934866388,0.42687,2342.5,2342.3,3.47669]
["bitfinex-derivatives","ETHF0:USTF0",1725934867482,0.42687,2342.5,2342.3,3.0498]
["bitfinex-derivatives","ETHF0:USTF0",1725934867786,0.42689,2342.4,2342.3,3.0498]
["bitfinex-derivatives","ETHF0:USTF0",1725934868086,0.42689,2342.4,2342.3,1.6198]
["bitfinex-derivatives","ETHF0:USTF0",1725934868989,0.42688,2342.5,2342.4,0.42689]
["bitfinex-derivatives","ETHF0:USTF0",1725934871186,0.42689,2342.4,2342.3,1.6198]
["bitfinex-derivatives","ETHF0:USTF0",1725934871380,0.42689,2342.4,2342.3,2.0467]
["bitfinex-derivatives","ETHF0:USTF0",1725934871979,0.42689,2342.4,2342.3,1.6198]
["bitfinex-derivatives","ETHF0:USTF0",1725934872881,0.42689,2342.4,2342.3,0.3898]
["bitfinex-derivatives","ETHF0:USTF0",1725934877786,0.42687,2342.5,2342.4,0.42688]
["bitfinex-derivatives","ETHF0:USTF0",1725934877993,0.42688,2342.5,2342.4,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1725934878292,0.42689,2342.4,2342.3,2.0467]
["bitfinex-derivatives","ETHF0:USTF0",1725934878788,0.42689,2342.4,2342.3,1.6198]
["bitfinex-derivatives","ETHF0:USTF0",1725934878988,0.42689,2342.4,2342.3,2.0467]
["bitfinex-derivatives","ETHF0:USTF0",1725934879288,0.42689,2342.4,2342.3,0.3898]
["bitfinex-derivatives","ETHF0:USTF0",1725934879684,0.42689,2342.4,2342.3,1.6198]
["bitfinex-derivatives","ETHF0:USTF0",1725934880092,0.42688,2342.5,2342.3,2.0467]
["bitfinex-derivatives","ETHF0:USTF0",1725934880290,0.42689,2342.4,2342.3,1.6198]
["bitfinex-derivatives","ETHF0:USTF0",1725934880587,0.42687,2342.5,2342.3,2.04669]
["bitfinex-derivatives","ETHF0:USTF0",1725934881792,0.3799,2342.7,2342.3,1.6198]
["bitfinex-derivatives","ETHF0:USTF0",1725934881991,0.42689,2342.4,2342.3,1.6198]
["bitfinex-derivatives","ETHF0:USTF0",1725934882383,0.42688,2342.5,2342.3,1.6198]
["bitfinex-derivatives","ETHF0:USTF0",1725934882782,0.42688,2342.5,2342.3,2.0467]
["bitfinex-derivatives","ETHF0:USTF0",1725934882991,0.42688,2342.5,2342.3,0.8167]
["bitfinex-derivatives","ETHF0:USTF0",1725934883187,0.42689,2342.4,2342.3,0.3898]
["bitfinex-derivatives","ETHF0:USTF0",1725934886493,0.4269,2342.3,2342.2,0.3893]
["bitfinex-derivatives","ETHF0:USTF0",1725934886793,0.818,2342.3,2342.2,0.3893]
["bitfinex-derivatives","ETHF0:USTF0",1725934887396,0.818,2342.3,2342.2,1.50583244]
["bitfinex-derivatives","ETHF0:USTF0",1725934888188,0.818,2342.3,2342.2,3.06323126]
["bitfinex-derivatives","ETHF0:USTF0",1725934889302,0.818,2342.3,2342.2,3.62149748]
["bitfinex-derivatives","ETHF0:USTF0",1725934889899,0.818,2342.3,2342.2,3.62226185]
["bitfinex-derivatives","ETHF0:USTF0",1725934892592,0.818,2342.3,2342.2,4.04918185]
["bitfinex-derivatives","ETHF0:USTF0",1725934892911,0.4269,2342.3,2342.2,4.04918185]
["bitfinex-derivatives","ETHF0:USTF0",1725934893605,0.4269,2342.3,2342.2,2.37438319]
["bitfinex-derivatives","ETHF0:USTF0",1725934893791,0.4269,2342.3,2342.2,4.05296907]
["bitfinex-derivatives","ETHF0:USTF0",1725934893994,0.80007,2342.5,2342.3,0.4269]
["bitfinex-derivatives","ETHF0:USTF0",1725934894198,0.80007,2342.5,2342.4,3.05430003]
["bitfinex-derivatives","ETHF0:USTF0",1725934898510,0.80007,2342.5,2342.4,1.93528152]
["bitfinex-derivatives","ETHF0:USTF0",1725934898710,0.80007,2342.5,2342.4,3.05498258]
["bitfinex-derivatives","ETHF0:USTF0",1725934899107,4.2688,2342.4,2342.1,1.11975176]
["bitfinex-derivatives","ETHF0:USTF0",1725934899415,1.49423,2342.2,2342.1,1.11975176]
["bitfinex-derivatives","ETHF0:USTF0",1725934899711,1.4943,2342.1,2342.0,1.11975176]
["bitfinex-derivatives","ETHF0:USTF0",1725934899905,1.4943,2342.1,2341.8,0.7368]
["bitfinex-derivatives","ETHF0:USTF0",1725934899906,0.42696,2342.0,2341.9,1.11975176]
["bitfinex-derivatives","ETHF0:USTF0",1725934900112,0.42696,2342.0,2341.9,2.67121289]
["bitfinex-derivatives","ETHF0:USTF0",1725934900412,11.94899748,2342.0,2341.9,2.67146083]
["bitfinex-derivatives","ETHF0:USTF0",1725934900604,11.94899748,2342.0,2341.9,1.1199997]
["bitfinex-derivatives","ETHF0:USTF0",1725934902304,0.42698,2341.9,2341.8,0.7368]
["bitfinex-derivatives","ETHF0:USTF0",1725934903614,0.3904,2342.3,2341.8,7.78128407]
["bitfinex-derivatives","ETHF0:USTF0",1725934903809,0.81732,2342.3,2342.1,0.42694]
["bitfinex-derivatives","ETHF0:USTF0",1725934904010,0.81732,2342.3,2342.2,1.1481]
["bitfinex-derivatives","ETHF0:USTF0",1725934904402,11.42983068,2342.3,2342.2,1.1481]
["bitfinex-derivatives","ETHF0:USTF0",1725934904617,0.81732,2342.3,2342.2,1.1481]
["bitfinex-derivatives","ETHF0:USTF0",1725934910119,0.42689,2342.4,2342.2,1.57502]
["bitfinex-derivatives","ETHF0:USTF0",1725934910322,0.42685,2342.6,2342.4,0.42688]
["bitfinex-derivatives","ETHF0:USTF0",1725934910524,0.42685,2342.6,2342.5,0.3715]
["bitfinex-derivatives","ETHF0:USTF0",1725934915219,0.42687,2342.5,2342.4,1.1191159]
["bitfinex-derivatives","ETHF0:USTF0",1725934915422,0.42689,2342.4,2342.3,1.5041159]
["bitfinex-derivatives","ETHF0:USTF0",1725934915726,0.42689,2342.4,2342.3,3.04815271]
["bitfinex-derivatives","ETHF0:USTF0",1725934915925,0.42689,2342.4,2342.3,1.5041159]
["bitfinex-derivatives","ETHF0:USTF0",1725934917717,0.42689,2342.4,2342.3,3.04826607]
["bitfinex-derivatives","ETHF0:USTF0",1725934918626,0.4269,2342.3,2342.2,0.3902]
["bitfinex-derivatives","ETHF0:USTF0",1725934918810,0.42692,2342.2,2342.1,1.1191159]
["bitfinex-derivatives","ETHF0:USTF0",1725934919010,0.42694,2342.1,2342.0,1.9032159]
["bitfinex-derivatives","ETHF0:USTF0",1725934919623,0.42696,2342.0,2341.9,1.1191159]
["bitfinex-derivatives","ETHF0:USTF0",1725934919825,0.42696,2342.0,2341.9,2.66340508]
["bitfinex-derivatives","ETHF0:USTF0",1725934920023,0.42698,2341.9,2341.8,1.1191159]
["bitfinex-derivatives","ETHF0:USTF0",1725934920222,0.42698,2341.9,2341.8,2.66344419]
["bitfinex-derivatives","ETHF0:USTF0",1725934920726,0.42698,2341.9,2341.8,1.54432829]
["bitfinex-derivatives","ETHF0:USTF0",1725934920929,0.42698,2341.9,2341.8,2.66365129]
["bitfinex-derivatives","ETHF0:USTF0",1725934921124,0.42698,2341.9,2341.8,1.54432829]
["bitfinex-derivatives","ETHF0:USTF0",1725934921323,0.42698,2341.9,2341.8,2.6636492]
["bitfinex-derivatives","ETHF0:USTF0",1725934921922,0.42697,2342.0,2341.8,2.6636492]
["bitfinex-derivatives","ETHF0:USTF0",1725934922136,0.42697,2342.0,2341.8,1.11932091]
["bitfinex-derivatives","ETHF0:USTF0",1725934922326,0.42698,2341.9,2341.8,1.11932091]
["bitfinex-derivatives","ETHF0:USTF0",1725934922831,0.42698,2341.9,2341.8,2.66322751]
["bitfinex-derivatives","ETHF0:USTF0",1725934923127,0.42698,2341.9,2341.8,1.11932091]
["bitfinex-derivatives","ETHF0:USTF0",1725934924431,0.42698,2341.9,2341.7,1.50652091]
["bitfinex-derivatives","ETHF0:USTF0",1725934924827,0.42697,2342.0,2341.7,1.93353091]
["bitfinex-derivatives","ETHF0:USTF0",1725934925027,0.42696,2342.0,2341.7,1.50652091]
["bitfinex-derivatives","ETHF0:USTF0",1725934925232,11.12747674,2342.0,2341.7,1.93353091]
["bitfinex-derivatives","ETHF0:USTF0",1725934925731,11.12747674,2342.0,2341.8,1.54631091]
["bitfinex-derivatives","ETHF0:USTF0",1725934925928,11.12747674,2342.0,2341.7,3.16352091]
["bitfinex-derivatives","ETHF0:USTF0",1725934927231,0.42698,2341.9,2341.7,3.16352091]
["bitfinex-derivatives","ETHF0:USTF0",1725934928940,6.9949,2341.8,2341.7,1.11932091]
["bitfinex-derivatives","ETHF0:USTF0",1725934929131,0.42703,2341.6,2341.5,1.86512091]
["bitfinex-derivatives","ETHF0:USTF0",1725934929329,0.42703,2341.6,2341.5,0.7458]
["bitfinex-derivatives","ETHF0:USTF0",1725934929533,1.65703,2341.6,2341.5,0.7458]
["bitfinex-derivatives","ETHF0:USTF0",1725934931336,1.65703,2341.6,2341.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725934931337,1.23,2341.6,2341.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725934931542,1.23,2341.6,2341.2,0.7619]
["bitfinex-derivatives","ETHF0:USTF0",1725934931543,0.42709,2341.3,2341.2,0.7619]
["bitfinex-derivatives","ETHF0:USTF0",1725934931733,0.42709,2341.3,2341.2,0.3859]
["bitfinex-derivatives","ETHF0:USTF0",1725934931931,0.79989,2341.3,2341.2,0.3859]
["bitfinex-derivatives","ETHF0:USTF0",1725934932228,0.3728,2341.3,2341.2,0.3859]
["bitfinex-derivatives","ETHF0:USTF0",1725934932429,0.79989,2341.3,2341.2,0.3859]
["bitfinex-derivatives","ETHF0:USTF0",1725934933041,0.3728,2341.3,2341.2,0.3859]
["bitfinex-derivatives","ETHF0:USTF0",1725934933340,0.79989,2341.3,2341.2,0.3859]
["bitfinex-derivatives","ETHF0:USTF0",1725934933639,0.42706,2341.5,2341.2,0.3859]
["bitfinex-derivatives","ETHF0:USTF0",1725934933833,3.0346,2341.7,2341.2,0.3859]
["bitfinex-derivatives","ETHF0:USTF0",1725934933834,0.79985,2341.6,2341.2,0.3859]
["bitfinex-derivatives","ETHF0:USTF0",1725934934040,10.66924407,2341.3,2341.2,0.81299]
["bitfinex-derivatives","ETHF0:USTF0",1725934934239,11.04204407,2341.6,2341.2,0.81299]
["bitfinex-derivatives","ETHF0:USTF0",1725934934438,0.79984,2341.6,2341.2,0.81299]
["bitfinex-derivatives","ETHF0:USTF0",1725934934738,10.77073058,2341.5,2341.2,0.81299]
["bitfinex-derivatives","ETHF0:USTF0",1725934934943,11.19778058,2341.5,2341.2,0.3859]
["bitfinex-derivatives","ETHF0:USTF0",1725934935136,11.19778058,2341.5,2341.3,0.3829]
["bitfinex-derivatives","ETHF0:USTF0",1725934936141,10.77073058,2341.5,2341.3,0.3829]
["bitfinex-derivatives","ETHF0:USTF0",1725934936344,11.19778058,2341.5,2341.3,0.3829]
["bitfinex-derivatives","ETHF0:USTF0",1725934936537,11.19779058,2341.5,2341.3,0.3829]
["bitfinex-derivatives","ETHF0:USTF0",1725934937058,0.42707,2341.4,2341.3,0.3829]
["bitfinex-derivatives","ETHF0:USTF0",1725934937839,0.42707,2341.4,2341.2,0.3859]
["bitfinex-derivatives","ETHF0:USTF0",1725934937840,0.42709,2341.3,2341.2,0.3859]
["bitfinex-derivatives","ETHF0:USTF0",1725934938027,0.7761,2341.3,2341.2,0.3859]
["bitfinex-derivatives","ETHF0:USTF0",1725934938540,1.20319,2341.3,2341.2,0.3859]
["bitfinex-derivatives","ETHF0:USTF0",1725934938839,0.7761,2341.3,2341.2,0.3859]
["bitfinex-derivatives","ETHF0:USTF0",1725934939043,1.20319,2341.3,2341.2,0.3859]
["bitfinex-derivatives","ETHF0:USTF0",1725934942436,0.7761,2341.3,2341.2,0.3859]
["bitfinex-derivatives","ETHF0:USTF0",1725934942735,1.20319,2341.3,2341.2,0.3859]
["bitfinex-derivatives","ETHF0:USTF0",1725934943749,0.42711,2341.2,2341.1,0.3749]
["bitfinex-derivatives","ETHF0:USTF0",1725934944246,0.42714,2341.0,2340.9,0.3923]
["bitfinex-derivatives","ETHF0:USTF0",1725934945147,0.42714,2341.1,2340.9,0.3923]
["bitfinex-derivatives","ETHF0:USTF0",1725934945462,11.23179148,2341.0,2340.7,1.17989]
["bitfinex-derivatives","ETHF0:USTF0",1725934945639,0.383,2340.9,2340.7,1.17989]
["bitfinex-derivatives","ETHF0:USTF0",1725934945843,0.7859,2340.9,2340.7,1.17989]
["bitfinex-derivatives","ETHF0:USTF0",1725934947164,0.7859,2340.9,2340.7,0.7527]
["bitfinex-derivatives","ETHF0:USTF0",1725934947348,1.21306,2340.9,2340.7,0.3726]
["bitfinex-derivatives","ETHF0:USTF0",1725934949043,3.88306,2340.9,2340.7,0.3726]
["bitfinex-derivatives","ETHF0:USTF0",1725934949445,0.42718,2340.8,2340.7,0.3726]
["bitfinex-derivatives","ETHF0:USTF0",1725934949852,0.42718,2340.8,2340.6,0.3923]
["bitfinex-derivatives","ETHF0:USTF0",1725934951752,1.21307,2340.9,2340.6,0.3923]
["bitfinex-derivatives","ETHF0:USTF0",1725934951948,0.52612,2341.2,2340.6,0.3923]
["bitfinex-derivatives","ETHF0:USTF0",1725934952148,0.42713,2341.1,2340.7,0.4272]
["bitfinex-derivatives","ETHF0:USTF0",1725934952354,10.6281475,2340.9,2340.8,0.79608]
["bitfinex-derivatives","ETHF0:USTF0",1725934952655,11.0552775,2341.1,2340.8,0.3689]
["bitfinex-derivatives","ETHF0:USTF0",1725934952851,0.42713,2341.1,2340.8,0.79607]
["bitfinex-derivatives","ETHF0:USTF0",1725934953053,10.87080332,2341.0,2340.9,0.3775]
["bitfinex-derivatives","ETHF0:USTF0",1725934953448,10.87080332,2341.1,2340.9,0.3775]
["bitfinex-derivatives","ETHF0:USTF0",1725934953651,0.81922,2341.2,2341.0,0.3718]
["bitfinex-derivatives","ETHF0:USTF0",1725934953956,11.24339875,2341.1,2341.0,0.3718]
["bitfinex-derivatives","ETHF0:USTF0",1725934954147,10.81627875,2341.1,2341.0,0.3718]
["bitfinex-derivatives","ETHF0:USTF0",1725934955449,11.24339875,2341.1,2341.0,0.3718]
["bitfinex-derivatives","ETHF0:USTF0",1725934955649,10.81627875,2341.1,2341.0,0.3718]
["bitfinex-derivatives","ETHF0:USTF0",1725934957151,11.24339875,2341.1,2341.0,0.3718]
["bitfinex-derivatives","ETHF0:USTF0",1725934958652,10.81627875,2341.1,2341.0,0.3718]
["bitfinex-derivatives","ETHF0:USTF0",1725934958852,11.24339875,2341.1,2341.0,0.3718]
["bitfinex-derivatives","ETHF0:USTF0",1725934961159,10.81627875,2341.1,2341.0,0.3718]
["bitfinex-derivatives","ETHF0:USTF0",1725934961557,10.81627875,2341.1,2341.0,0.79894]
["bitfinex-derivatives","ETHF0:USTF0",1725934961755,0.80037,2341.4,2341.1,0.42712]
["bitfinex-derivatives","ETHF0:USTF0",1725934961953,0.3733,2341.4,2341.2,0.80019]
["bitfinex-derivatives","ETHF0:USTF0",1725934962166,10.82092788,2341.3,2341.2,0.3731]
["bitfinex-derivatives","ETHF0:USTF0",1725934962362,10.82092788,2341.3,2341.0,0.79893]
["bitfinex-derivatives","ETHF0:USTF0",1725934962363,0.42711,2341.2,2341.0,0.79893]
["bitfinex-derivatives","ETHF0:USTF0",1725934962663,11.24802788,2341.3,2341.0,1.18703]
["bitfinex-derivatives","ETHF0:USTF0",1725934963156,0.42711,2341.2,2341.0,1.18703]
["bitfinex-derivatives","ETHF0:USTF0",1725934963660,0.42711,2341.2,2341.0,5.45823]
["bitfinex-derivatives","ETHF0:USTF0",1725934963860,0.42711,2341.2,2341.0,1.18703]
["bitfinex-derivatives","ETHF0:USTF0",1725934964060,11.24802788,2341.3,2341.0,1.18703]
["bitfinex-derivatives","ETHF0:USTF0",1725934966571,0.3709,2341.2,2341.0,1.18703]
["bitfinex-derivatives","ETHF0:USTF0",1725934967561,0.79801,2341.2,2341.0,1.18704]
["bitfinex-derivatives","ETHF0:USTF0",1725934968461,0.3709,2341.2,2341.0,1.18704]
["bitfinex-derivatives","ETHF0:USTF0",1725934968862,0.3709,2341.2,2341.0,0.7599]
["bitfinex-derivatives","ETHF0:USTF0",1725934969066,0.80942,2341.1,2341.0,0.7599]
["bitfinex-derivatives","ETHF0:USTF0",1725934969256,0.80942,2341.1,2341.0,0.3718]
["bitfinex-derivatives","ETHF0:USTF0",1725934970168,0.3823,2341.1,2340.9,0.3775]
["bitfinex-derivatives","ETHF0:USTF0",1725934970466,0.42714,2341.0,2340.9,0.3775]
["bitfinex-derivatives","ETHF0:USTF0",1725934972667,0.3823,2341.1,2340.9,0.3775]
["bitfinex-derivatives","ETHF0:USTF0",1725934972868,0.42714,2341.0,2340.9,0.3775]
["bitfinex-derivatives","ETHF0:USTF0",1725934976759,0.42714,2341.0,2340.9,3.04747372]
["bitfinex-derivatives","ETHF0:USTF0",1725934976961,0.42714,2341.0,2340.9,3.04742056]
["bitfinex-derivatives","ETHF0:USTF0",1725934977480,0.42714,2341.0,2340.9,3.59945769]
["bitfinex-derivatives","ETHF0:USTF0",1725934977668,0.42714,2341.0,2340.9,3.04754777]
["bitfinex-derivatives","ETHF0:USTF0",1725934978066,0.42714,2341.0,2340.9,3.59945769]
["bitfinex-derivatives","ETHF0:USTF0",1725934978367,0.42714,2341.0,2340.9,3.04755133]
["bitfinex-derivatives","ETHF0:USTF0",1725934978766,0.42714,2341.0,2340.9,2.67005133]
["bitfinex-derivatives","ETHF0:USTF0",1725934979361,0.42714,2341.0,2340.9,1.11940016]
["bitfinex-derivatives","ETHF0:USTF0",1725934979362,1.65714,2341.0,2340.9,1.11940016]
["bitfinex-derivatives","ETHF0:USTF0",1725934979569,0.42716,2340.9,2340.8,1.11940016]
["bitfinex-derivatives","ETHF0:USTF0",1725934979867,1.65716,2340.9,2340.7,1.54659016]
["bitfinex-derivatives","ETHF0:USTF0",1725934980559,0.3962,2340.8,2340.7,1.54659016]
["bitfinex-derivatives","ETHF0:USTF0",1725934980761,0.3962,2340.8,2340.7,3.09775498]
["bitfinex-derivatives","ETHF0:USTF0",1725934981074,2.05338,2340.8,2340.7,1.11940016]
["bitfinex-derivatives","ETHF0:USTF0",1725934981279,2.82288,2340.8,2340.7,1.11940016]
["bitfinex-derivatives","ETHF0:USTF0",1725934981476,3.89083,2340.8,2340.6,1.51080016]
["bitfinex-derivatives","ETHF0:USTF0",1725934981662,0.4272,2340.7,2340.6,1.51080016]
["bitfinex-derivatives","ETHF0:USTF0",1725934983676,0.4272,2340.7,2340.5,1.49670016]
["bitfinex-derivatives","ETHF0:USTF0",1725934983677,0.42721,2340.6,2340.5,1.49670016]
["bitfinex-derivatives","ETHF0:USTF0",1725934983881,0.42721,2340.6,2340.5,3.04823298]
["bitfinex-derivatives","ETHF0:USTF0",1725934984695,0.42721,2340.6,2340.5,1.49670016]
["bitfinex-derivatives","ETHF0:USTF0",1725934985067,0.42721,2340.7,2340.5,1.49670016]
["bitfinex-derivatives","ETHF0:USTF0",1725934986980,2.3957,2340.8,2340.5,1.49670016]
["bitfinex-derivatives","ETHF0:USTF0",1725934986981,0.42721,2340.6,2340.5,1.49670016]
["bitfinex-derivatives","ETHF0:USTF0",1725934987178,11.2925181,2340.6,2340.5,0.3773]
["bitfinex-derivatives","ETHF0:USTF0",1725934987478,0.42721,2340.6,2340.5,0.3773]
["bitfinex-derivatives","ETHF0:USTF0",1725934987678,11.00885598,2340.6,2340.5,0.3773]
["bitfinex-derivatives","ETHF0:USTF0",1725934987881,10.58164598,2340.6,2340.5,0.3773]
["bitfinex-derivatives","ETHF0:USTF0",1725934988084,10.58164598,2340.6,2340.5,1.92393016]
["bitfinex-derivatives","ETHF0:USTF0",1725934988284,0.42721,2340.6,2340.5,1.49670016]
["bitfinex-derivatives","ETHF0:USTF0",1725934988591,11.00885598,2340.6,2340.5,0.3773]
["bitfinex-derivatives","ETHF0:USTF0",1725934989982,0.42723,2340.5,2340.4,1.49650016]
["bitfinex-derivatives","ETHF0:USTF0",1725934990279,0.81573,2340.5,2340.4,1.49650016]
["bitfinex-derivatives","ETHF0:USTF0",1725934990484,0.42725,2340.4,2340.3,1.49720016]
["bitfinex-derivatives","ETHF0:USTF0",1725934990678,0.79785,2340.4,2340.3,3.04798418]
["bitfinex-derivatives","ETHF0:USTF0",1725934990875,0.42727,2340.3,2340.2,1.11940016]
["bitfinex-derivatives","ETHF0:USTF0",1725934991069,0.42727,2340.3,2340.1,2.31050016]
["bitfinex-derivatives","ETHF0:USTF0",1725934992377,0.79786,2340.4,2340.1,2.31050016]
["bitfinex-derivatives","ETHF0:USTF0",1725934992783,0.42727,2340.3,2340.1,2.31050016]
["bitfinex-derivatives","ETHF0:USTF0",1725934992984,0.79786,2340.4,2340.2,0.42729]
["bitfinex-derivatives","ETHF0:USTF0",1725934993284,0.42727,2340.3,2340.1,2.31049016]
["bitfinex-derivatives","ETHF0:USTF0",1725934993675,0.42727,2340.3,2340.1,1.19109]
["bitfinex-derivatives","ETHF0:USTF0",1725934995276,0.3706,2340.4,2340.0,41.91940016]
["bitfinex-derivatives","ETHF0:USTF0",1725934995277,1.23,2340.2,2340.0,41.91940016]
["bitfinex-derivatives","ETHF0:USTF0",1725934995489,0.42734,2339.9,2339.8,0.3989]
["bitfinex-derivatives","ETHF0:USTF0",1725934995674,0.42734,2339.9,2339.4,2.23306488]
["bitfinex-derivatives","ETHF0:USTF0",1725934995675,0.4274,2339.6,2339.4,1.11940016]
["bitfinex-derivatives","ETHF0:USTF0",1725934995878,1.23,2339.5,2339.4,1.11940016]
["bitfinex-derivatives","ETHF0:USTF0",1725934996281,1.23,2339.5,2339.3,1.88470016]
["bitfinex-derivatives","ETHF0:USTF0",1725934996584,1.23,2339.5,2339.3,2.31215016]
["bitfinex-derivatives","ETHF0:USTF0",1725934996789,1.65739,2339.7,2339.3,2.31215016]
["bitfinex-derivatives","ETHF0:USTF0",1725934997087,1.23,2339.7,2339.4,0.79203]
["bitfinex-derivatives","ETHF0:USTF0",1725934997384,1.23,2339.7,2339.4,0.3646]
["bitfinex-derivatives","ETHF0:USTF0",1725934997592,1.65738,2339.7,2339.4,0.79203]
["bitfinex-derivatives","ETHF0:USTF0",1725934998182,0.42738,2339.7,2339.4,0.79203]
["bitfinex-derivatives","ETHF0:USTF0",1725934998383,1.16397,2339.8,2339.5,0.4274]
["bitfinex-derivatives","ETHF0:USTF0",1725934998681,1.16397,2339.8,2339.4,0.3646]
["bitfinex-derivatives","ETHF0:USTF0",1725934999084,0.7366,2339.8,2339.4,0.3646]
["bitfinex-derivatives","ETHF0:USTF0",1725934999287,0.3727,2339.8,2339.6,0.42739]
["bitfinex-derivatives","ETHF0:USTF0",1725934999589,0.3727,2339.8,2339.7,0.3754]
["bitfinex-derivatives","ETHF0:USTF0",1725934999787,0.80006,2339.8,2339.7,0.3754]
["bitfinex-derivatives","ETHF0:USTF0",1725934999980,0.3727,2339.8,2339.7,0.3754]
["bitfinex-derivatives","ETHF0:USTF0",1725935002491,0.80006,2339.8,2339.7,0.3754]
["bitfinex-derivatives","ETHF0:USTF0",1725935005089,0.80006,2339.8,2339.6,0.3952]
["bitfinex-derivatives","ETHF0:USTF0",1725935005893,0.42738,2339.7,2339.6,0.3952]
["bitfinex-derivatives","ETHF0:USTF0",1725935007289,0.42738,2339.7,2339.5,0.3898]
["bitfinex-derivatives","ETHF0:USTF0",1725935007485,0.4274,2339.6,2339.5,0.3898]
["bitfinex-derivatives","ETHF0:USTF0",1725935007692,0.8268,2339.6,2339.2,1.20196]
["bitfinex-derivatives","ETHF0:USTF0",1725935007887,0.81072,2339.5,2339.2,1.20196]
["bitfinex-derivatives","ETHF0:USTF0",1725935008388,0.3833,2339.5,2339.2,1.20196]
["bitfinex-derivatives","ETHF0:USTF0",1725935010984,0.3833,2339.5,2339.3,0.42745]
["bitfinex-derivatives","ETHF0:USTF0",1725935012196,0.42743,2339.4,2339.2,1.20196]
["bitfinex-derivatives","ETHF0:USTF0",1725935012396,0.81073,2339.5,2339.2,1.20196]
["bitfinex-derivatives","ETHF0:USTF0",1725935012893,0.42745,2339.3,2339.2,0.7745]
["bitfinex-derivatives","ETHF0:USTF0",1725935013490,13.90832557,2339.4,2339.2,0.7745]
["bitfinex-derivatives","ETHF0:USTF0",1725935013889,13.48087557,2339.4,2339.2,1.20196]
["bitfinex-derivatives","ETHF0:USTF0",1725935014093,11.23831557,2339.4,2339.2,0.7745]
["bitfinex-derivatives","ETHF0:USTF0",1725935014393,11.23831557,2339.4,2339.2,1.20197]
["bitfinex-derivatives","ETHF0:USTF0",1725935014594,10.81087557,2339.4,2339.3,0.42745]
["bitfinex-derivatives","ETHF0:USTF0",1725935015099,10.81087557,2339.4,2339.2,0.7745]
["bitfinex-derivatives","ETHF0:USTF0",1725935015297,11.23830557,2339.4,2339.2,1.20196]
["bitfinex-derivatives","ETHF0:USTF0",1725935015505,11.23830557,2339.4,2339.3,0.42745]
["bitfinex-derivatives","ETHF0:USTF0",1725935015798,11.3181394,2339.5,2339.3,0.42745]
["bitfinex-derivatives","ETHF0:USTF0",1725935015988,10.79538211,2339.4,2339.3,0.42745]
["bitfinex-derivatives","ETHF0:USTF0",1725935016387,0.42743,2339.5,2339.3,0.42745]
["bitfinex-derivatives","ETHF0:USTF0",1725935016598,10.79538211,2339.4,2339.3,0.42745]
["bitfinex-derivatives","ETHF0:USTF0",1725935016992,0.42741,2339.6,2339.4,0.42743]
["bitfinex-derivatives","ETHF0:USTF0",1725935017193,0.4274,2339.6,2339.5,0.7658]
["bitfinex-derivatives","ETHF0:USTF0",1725935017587,10.53201567,2339.6,2339.5,1.19322]
["bitfinex-derivatives","ETHF0:USTF0",1725935017804,10.53201567,2339.6,2339.5,0.7658]
["bitfinex-derivatives","ETHF0:USTF0",1725935018099,10.53201567,2339.6,2339.5,1.19322]
["bitfinex-derivatives","ETHF0:USTF0",1725935018488,10.95941567,2339.6,2339.5,1.19322]
["bitfinex-derivatives","ETHF0:USTF0",1725935019585,12.18941567,2339.6,2339.5,0.7658]
["bitfinex-derivatives","ETHF0:USTF0",1725935019790,12.18941567,2339.6,2339.5,1.19322]
["bitfinex-derivatives","ETHF0:USTF0",1725935019993,12.18941567,2339.6,2339.5,0.7658]
["bitfinex-derivatives","ETHF0:USTF0",1725935020197,10.95941567,2339.6,2339.5,0.7658]
["bitfinex-derivatives","ETHF0:USTF0",1725935028593,10.95941567,2339.6,2339.5,1.19322]
["bitfinex-derivatives","ETHF0:USTF0",1725935028794,10.95941567,2339.6,2339.5,0.7658]
["bitfinex-derivatives","ETHF0:USTF0",1725935032005,0.42743,2339.4,2339.3,0.3847]
["bitfinex-derivatives","ETHF0:USTF0",1725935032198,0.42743,2339.4,2339.3,0.7856]
["bitfinex-derivatives","ETHF0:USTF0",1725935032505,0.82513,2339.5,2339.3,1.21305]
["bitfinex-derivatives","ETHF0:USTF0",1725935032697,0.42745,2339.3,2339.2,0.3883]
["bitfinex-derivatives","ETHF0:USTF0",1725935036602,0.42749,2339.1,2339.0,0.4009]
["bitfinex-derivatives","ETHF0:USTF0",1725935036804,0.3922,2339.2,2339.0,1.2021]
["bitfinex-derivatives","ETHF0:USTF0",1725935037005,0.81969,2339.2,2339.0,1.2021]
["bitfinex-derivatives","ETHF0:USTF0",1725935038301,0.42749,2339.1,2339.0,0.7746]
["bitfinex-derivatives","ETHF0:USTF0",1725935040202,1.65749,2339.1,2339.0,0.7746]
["bitfinex-derivatives","ETHF0:USTF0",1725935041310,1.65749,2339.1,2339.0,1.89400016]
["bitfinex-derivatives","ETHF0:USTF0",1725935041809,0.42749,2339.1,2339.0,2.32151016]
["bitfinex-derivatives","ETHF0:USTF0",1725935042417,0.42749,2339.1,2339.0,1.89400016]
["bitfinex-derivatives","ETHF0:USTF0",1725935043311,2.04968,2339.2,2339.0,2.32150016]
["bitfinex-derivatives","ETHF0:USTF0",1725935043517,0.42749,2339.1,2339.0,2.32150016]
["bitfinex-derivatives","ETHF0:USTF0",1725935044118,1.6222,2339.2,2339.0,2.32150016]
["bitfinex-derivatives","ETHF0:USTF0",1725935044520,0.42749,2339.1,2339.0,1.89400016]
["bitfinex-derivatives","ETHF0:USTF0",1725935044816,0.42749,2339.1,2339.0,0.7746]
["bitfinex-derivatives","ETHF0:USTF0",1725935045414,0.42749,2339.1,2339.0,1.89400016]
["bitfinex-derivatives","ETHF0:USTF0",1725935045713,0.42749,2339.1,2339.0,0.7746]
["bitfinex-derivatives","ETHF0:USTF0",1725935046219,0.42749,2339.1,2339.0,2.32151016]
["bitfinex-derivatives","ETHF0:USTF0",1725935046608,2.04968,2339.2,2339.0,2.32151016]
["bitfinex-derivatives","ETHF0:USTF0",1725935046815,0.42749,2339.1,2339.0,2.32151016]
["bitfinex-derivatives","ETHF0:USTF0",1725935047117,2.04968,2339.2,2339.1,0.42749]
["bitfinex-derivatives","ETHF0:USTF0",1725935047309,2.04968,2339.2,2339.0,2.32150016]
["bitfinex-derivatives","ETHF0:USTF0",1725935047310,0.42749,2339.1,2339.0,2.32150016]
["bitfinex-derivatives","ETHF0:USTF0",1725935052923,0.42749,2339.1,2339.0,1.89400016]
["bitfinex-derivatives","ETHF0:USTF0",1725935053424,0.42749,2339.1,2339.0,0.7746]
["bitfinex-derivatives","ETHF0:USTF0",1725935061127,0.42749,2339.1,2339.0,1.20211]
["bitfinex-derivatives","ETHF0:USTF0",1725935061630,0.42749,2339.1,2339.0,0.7746]
["bitfinex-derivatives","ETHF0:USTF0",1725935064128,1.88272,2339.1,2339.0,0.3737]
["bitfinex-derivatives","ETHF0:USTF0",1725935065232,0.81399,2339.1,2339.0,0.3737]
["bitfinex-derivatives","ETHF0:USTF0",1725935065827,0.42749,2339.1,2339.0,0.3737]
["bitfinex-derivatives","ETHF0:USTF0",1725935070634,0.42753,2338.9,2338.8,1.50650016]
["bitfinex-derivatives","ETHF0:USTF0",1725935071026,0.42753,2338.9,2338.8,5.78250016]
["bitfinex-derivatives","ETHF0:USTF0",1725935071832,0.42753,2338.9,2338.8,6.21004016]
["bitfinex-derivatives","ETHF0:USTF0",1725935072136,0.42753,2338.9,2338.8,1.50650016]
["bitfinex-derivatives","ETHF0:USTF0",1725935072435,0.42754,2338.8,2338.7,1.50970016]
["bitfinex-derivatives","ETHF0:USTF0",1725935072740,1.65754,2338.8,2338.7,1.50970016]
["bitfinex-derivatives","ETHF0:USTF0",1725935073535,1.23,2338.8,2338.7,3.5031687]
["bitfinex-derivatives","ETHF0:USTF0",1725935073725,1.65754,2338.8,2338.7,1.50970016]
["bitfinex-derivatives","ETHF0:USTF0",1725935075439,0.80033,2338.9,2338.7,1.93726016]
["bitfinex-derivatives","ETHF0:USTF0",1725935075634,2.03034,2338.9,2338.7,1.93726016]
["bitfinex-derivatives","ETHF0:USTF0",1725935075931,1.65754,2338.9,2338.7,1.93726016]
["bitfinex-derivatives","ETHF0:USTF0",1725935076139,0.42754,2338.8,2338.7,1.93726016]
["bitfinex-derivatives","ETHF0:USTF0",1725935076330,1.23,2338.9,2338.7,4.05535701]
["bitfinex-derivatives","ETHF0:USTF0",1725935076532,1.23,2338.9,2338.8,1.54849882]
["bitfinex-derivatives","ETHF0:USTF0",1725935077135,0.4275,2339.1,2338.9,0.42751]
["bitfinex-derivatives","ETHF0:USTF0",1725935077437,0.4275,2339.1,2339.0,3.46553039]
["bitfinex-derivatives","ETHF0:USTF0",1725935077637,0.4275,2339.1,2339.0,3.4657456]
["bitfinex-derivatives","ETHF0:USTF0",1725935078240,0.4275,2339.1,2339.0,4.01592895]
["bitfinex-derivatives","ETHF0:USTF0",1725935078827,1.6575,2339.1,2339.0,4.01592895]
["bitfinex-derivatives","ETHF0:USTF0",1725935079234,1.23,2339.1,2339.0,4.44343895]
["bitfinex-derivatives","ETHF0:USTF0",1725935079539,1.65749,2339.1,2339.0,4.44343895]
["bitfinex-derivatives","ETHF0:USTF0",1725935079837,1.65749,2339.1,2339.0,4.01592895]
["bitfinex-derivatives","ETHF0:USTF0",1725935080338,1.65749,2339.1,2339.0,3.23802895]
["bitfinex-derivatives","ETHF0:USTF0",1725935080537,1.23,2339.1,2339.0,1.12136579]
["bitfinex-derivatives","ETHF0:USTF0",1725935080737,1.65749,2339.1,2339.0,1.12136579]
["bitfinex-derivatives","ETHF0:USTF0",1725935080943,2.05619,2339.1,2339.0,1.12136579]
["bitfinex-derivatives","ETHF0:USTF0",1725935081240,1.6287,2339.1,2339.0,1.12136579]
["bitfinex-derivatives","ETHF0:USTF0",1725935081534,2.05619,2339.1,2339.0,1.12136579]
["bitfinex-derivatives","ETHF0:USTF0",1725935081935,1.6287,2339.1,2339.0,1.54887579]
["bitfinex-derivatives","ETHF0:USTF0",1725935082130,2.05619,2339.1,2339.0,1.12136579]
["bitfinex-derivatives","ETHF0:USTF0",1725935082842,2.05619,2339.1,2338.9,1.54887579]
["bitfinex-derivatives","ETHF0:USTF0",1725935083342,2.05619,2339.1,2339.0,1.12136579]
["bitfinex-derivatives","ETHF0:USTF0",1725935083343,1.65749,2339.1,2339.0,1.12136579]
["bitfinex-derivatives","ETHF0:USTF0",1725935085341,1.23,2339.1,2339.0,1.54887579]
["bitfinex-derivatives","ETHF0:USTF0",1725935085545,1.23,2339.1,2339.0,1.12136579]
["bitfinex-derivatives","ETHF0:USTF0",1725935085736,1.23,2339.1,2339.0,1.54887579]
["bitfinex-derivatives","ETHF0:USTF0",1725935086746,1.23,2339.1,2339.0,3.11615806]
["bitfinex-derivatives","ETHF0:USTF0",1725935087140,1.23,2339.1,2339.0,1.54887579]
["bitfinex-derivatives","ETHF0:USTF0",1725935089146,1.23,2339.1,2339.0,3.66614341]
["bitfinex-derivatives","ETHF0:USTF0",1725935092444,1.65749,2339.1,2339.0,3.66614341]
["bitfinex-derivatives","ETHF0:USTF0",1725935095147,1.65749,2339.1,2339.0,2.68899378]
["bitfinex-derivatives","ETHF0:USTF0",1725935095656,1.65749,2339.1,2339.0,1.12166689]
["bitfinex-derivatives","ETHF0:USTF0",1725935095957,1.23,2339.1,2339.0,3.11669759]
["bitfinex-derivatives","ETHF0:USTF0",1725935096348,1.65749,2339.1,2339.0,2.68918759]
["bitfinex-derivatives","ETHF0:USTF0",1725935098058,1.65749,2339.1,2339.0,3.23885328]
["bitfinex-derivatives","ETHF0:USTF0",1725935098455,1.65749,2339.1,2339.0,1.56754676]
["bitfinex-derivatives","ETHF0:USTF0",1725935098653,0.42748,2339.2,2339.0,3.66634328]
["bitfinex-derivatives","ETHF0:USTF0",1725935098850,0.42748,2339.2,2339.1,1.50260593]
["bitfinex-derivatives","ETHF0:USTF0",1725935099049,11.03606872,2339.2,2339.1,1.87420593]
["bitfinex-derivatives","ETHF0:USTF0",1725935100260,11.03605872,2339.2,2339.1,3.4417635]
["bitfinex-derivatives","ETHF0:USTF0",1725935100457,11.03605872,2339.2,2339.1,3.8692535]
["bitfinex-derivatives","ETHF0:USTF0",1725935100667,10.60858872,2339.2,2339.1,3.8692535]
["bitfinex-derivatives","ETHF0:USTF0",1725935101156,11.03605872,2339.2,2339.1,3.44169616]
["bitfinex-derivatives","ETHF0:USTF0",1725935101547,11.03605872,2339.2,2339.1,1.87413859]
["bitfinex-derivatives","ETHF0:USTF0",1725935101752,11.03605872,2339.2,2339.1,3.44162816]
["bitfinex-derivatives","ETHF0:USTF0",1725935101947,10.60858872,2339.2,2339.1,3.86911816]
["bitfinex-derivatives","ETHF0:USTF0",1725935102153,1.6221,2339.3,2339.1,3.99129609]
["bitfinex-derivatives","ETHF0:USTF0",1725935102354,0.42747,2339.2,2339.1,1.87414122]
["bitfinex-derivatives","ETHF0:USTF0",1725935102556,0.42747,2339.2,2339.1,3.44162534]
["bitfinex-derivatives","ETHF0:USTF0",1725935102947,0.42747,2339.2,2339.1,3.86911534]
["bitfinex-derivatives","ETHF0:USTF0",1725935103352,0.42747,2339.2,2339.1,4.41878064]
["bitfinex-derivatives","ETHF0:USTF0",1725935104462,0.42747,2339.2,2339.1,1.17999]
["bitfinex-derivatives","ETHF0:USTF0",1725935104854,2.04956,2339.3,2339.1,1.17999]
["bitfinex-derivatives","ETHF0:USTF0",1725935105060,0.42747,2339.2,2339.1,1.17999]
["bitfinex-derivatives","ETHF0:USTF0",1725935105762,2.04957,2339.3,2339.1,1.17999]
["bitfinex-derivatives","ETHF0:USTF0",1725935106167,0.42747,2339.2,2339.1,1.17999]
["bitfinex-derivatives","ETHF0:USTF0",1725935106867,1.16748,2339.7,2339.1,1.17999]
["bitfinex-derivatives","ETHF0:USTF0",1725935106868,0.099,2339.7,2339.6,0.4274]
["bitfinex-derivatives","ETHF0:USTF0",1725935107061,0.42732,2340.1,2339.7,0.42738]
["bitfinex-derivatives","ETHF0:USTF0",1725935107358,1.23,2339.8,2339.6,1.12110166]
["bitfinex-derivatives","ETHF0:USTF0",1725935107562,1.23,2339.8,2339.4,1.12110166]
["bitfinex-derivatives","ETHF0:USTF0",1725935107563,0.42742,2339.5,2339.4,1.12110166]
["bitfinex-derivatives","ETHF0:USTF0",1725935107760,1.23,2339.5,2339.3,1.12110166]
["bitfinex-derivatives","ETHF0:USTF0",1725935108367,1.23,2339.5,2339.2,1.94227166]
["bitfinex-derivatives","ETHF0:USTF0",1725935109572,1.23,2339.5,2339.2,1.51480166]
["bitfinex-derivatives","ETHF0:USTF0",1725935109867,0.79924,2339.4,2339.2,0.3937]
["bitfinex-derivatives","ETHF0:USTF0",1725935110072,1.65742,2339.5,2339.2,0.3937]
["bitfinex-derivatives","ETHF0:USTF0",1725935110368,1.23,2339.6,2339.2,0.3937]
["bitfinex-derivatives","ETHF0:USTF0",1725935110669,1.23,2339.6,2339.3,0.42745]
["bitfinex-derivatives","ETHF0:USTF0",1725935111960,1.991,2339.8,2339.2,2.74480166]
["bitfinex-derivatives","ETHF0:USTF0",1725935112165,2.41837,2339.8,2339.4,0.42743]
["bitfinex-derivatives","ETHF0:USTF0",1725935112362,2.41837,2339.8,2339.5,1.20862]
["bitfinex-derivatives","ETHF0:USTF0",1725935112363,10.44327344,2339.6,2339.5,1.20862]
["bitfinex-derivatives","ETHF0:USTF0",1725935112565,10.44327344,2339.7,2339.6,0.4274]
["bitfinex-derivatives","ETHF0:USTF0",1725935112767,0.761,2339.8,2339.6,0.42738]
["bitfinex-derivatives","ETHF0:USTF0",1725935113373,0.761,2339.8,2339.7,0.42738]
["bitfinex-derivatives","ETHF0:USTF0",1725935113670,1.23,2340.0,2339.7,0.42738]
["bitfinex-derivatives","ETHF0:USTF0",1725935113863,1.6254,2340.0,2339.7,0.42738]
["bitfinex-derivatives","ETHF0:USTF0",1725935114062,1.6254,2340.0,2339.8,0.81736]
["bitfinex-derivatives","ETHF0:USTF0",1725935114063,10.55537178,2339.9,2339.8,0.81736]
["bitfinex-derivatives","ETHF0:USTF0",1725935114260,1.6076,2340.1,2339.9,0.42734]
["bitfinex-derivatives","ETHF0:USTF0",1725935114469,1.6076,2340.1,2339.8,0.39]
["bitfinex-derivatives","ETHF0:USTF0",1725935114470,1.23,2340.1,2340.0,1.22712]
["bitfinex-derivatives","ETHF0:USTF0",1725935115073,1.23,2340.1,2340.0,0.7998]
["bitfinex-derivatives","ETHF0:USTF0",1725935115268,1.23,2340.1,2340.0,1.22712]
["bitfinex-derivatives","ETHF0:USTF0",1725935115479,1.23,2340.1,2340.0,0.7998]
["bitfinex-derivatives","ETHF0:USTF0",1725935115665,1.23,2340.1,2340.0,1.22712]
["bitfinex-derivatives","ETHF0:USTF0",1725935115865,2.003,2340.3,2340.0,0.7998]
["bitfinex-derivatives","ETHF0:USTF0",1725935116169,10.57603875,2340.2,2340.0,1.22712]
["bitfinex-derivatives","ETHF0:USTF0",1725935117367,1.23,2340.1,2339.8,0.81735]
["bitfinex-derivatives","ETHF0:USTF0",1725935117573,1.23,2340.0,2339.8,0.39]
["bitfinex-derivatives","ETHF0:USTF0",1725935117770,0.3808,2339.9,2339.7,0.396]
["bitfinex-derivatives","ETHF0:USTF0",1725935117968,0.7581,2339.9,2339.7,0.82337]
["bitfinex-derivatives","ETHF0:USTF0",1725935119475,0.7581,2339.9,2339.8,0.42736]
["bitfinex-derivatives","ETHF0:USTF0",1725935119672,0.7581,2339.9,2339.7,0.82337]
["bitfinex-derivatives","ETHF0:USTF0",1725935120977,0.7581,2339.9,2339.8,0.42736]
["bitfinex-derivatives","ETHF0:USTF0",1725935121462,0.7581,2339.9,2339.7,0.82337]
["bitfinex-derivatives","ETHF0:USTF0",1725935123177,0.7581,2339.9,2339.7,0.396]
["bitfinex-derivatives","ETHF0:USTF0",1725935123381,0.7581,2339.9,2339.8,0.42736]
["bitfinex-derivatives","ETHF0:USTF0",1725935136578,0.64238528,2340.4,2339.8,1.06841]
["bitfinex-derivatives","ETHF0:USTF0",1725935136782,0.64238528,2340.4,2340.0,0.42731]
["bitfinex-derivatives","ETHF0:USTF0",1725935136783,0.7572,2340.2,2340.0,0.42731]
["bitfinex-derivatives","ETHF0:USTF0",1725935137085,11.21389984,2340.2,2340.0,0.42731]
["bitfinex-derivatives","ETHF0:USTF0",1725935137474,0.7572,2340.2,2340.0,0.42731]
["bitfinex-derivatives","ETHF0:USTF0",1725935137670,2.4145,2340.2,2339.9,0.83074]
["bitfinex-derivatives","ETHF0:USTF0",1725935137875,1.23,2340.1,2339.7,0.396]
["bitfinex-derivatives","ETHF0:USTF0",1725935138071,1.23,2339.9,2339.7,0.42737]
["bitfinex-derivatives","ETHF0:USTF0",1725935138290,0.3828,2339.8,2339.6,0.4034]
["bitfinex-derivatives","ETHF0:USTF0",1725935138475,1.65739,2339.7,2339.1,4.082]
["bitfinex-derivatives","ETHF0:USTF0",1725935138674,1.616,2339.6,2339.4,0.42743]
["bitfinex-derivatives","ETHF0:USTF0",1725935139079,0.3744,2339.5,2339.4,0.42743]
["bitfinex-derivatives","ETHF0:USTF0",1725935143385,0.3744,2339.5,2339.4,1.54853166]
["bitfinex-derivatives","ETHF0:USTF0",1725935145389,0.3744,2339.5,2339.4,3.10837942]
["bitfinex-derivatives","ETHF0:USTF0",1725935146292,0.3744,2339.5,2339.4,3.47557942]
["bitfinex-derivatives","ETHF0:USTF0",1725935146799,0.3744,2339.5,2339.4,1.91573166]
["bitfinex-derivatives","ETHF0:USTF0",1725935147285,0.3744,2339.5,2339.4,2.35456389]
["bitfinex-derivatives","ETHF0:USTF0",1725935147485,0.3744,2339.5,2339.4,3.47355687]
["bitfinex-derivatives","ETHF0:USTF0",1725935148493,0.3744,2339.5,2339.4,2.35456389]
["bitfinex-derivatives","ETHF0:USTF0",1725935148692,0.3744,2339.5,2339.4,3.47359837]
["bitfinex-derivatives","ETHF0:USTF0",1725935148895,0.3744,2339.5,2339.4,4.03621638]
["bitfinex-derivatives","ETHF0:USTF0",1725935149588,0.3744,2339.5,2339.4,0.79463]
["bitfinex-derivatives","ETHF0:USTF0",1725935149801,0.3744,2339.5,2339.4,1.91393209]
["bitfinex-derivatives","ETHF0:USTF0",1725935150289,0.3744,2339.5,2339.4,0.79463]
["bitfinex-derivatives","ETHF0:USTF0",1725935150485,0.3744,2339.5,2339.4,1.91393209]
["bitfinex-derivatives","ETHF0:USTF0",1725935152397,0.3744,2339.5,2339.4,2.35664044]
["bitfinex-derivatives","ETHF0:USTF0",1725935152693,0.3744,2339.5,2339.4,4.03829293]
["bitfinex-derivatives","ETHF0:USTF0",1725935152900,0.3744,2339.5,2339.4,3.47686931]
["bitfinex-derivatives","ETHF0:USTF0",1725935156300,0.3744,2339.5,2339.4,3.46180799]
["bitfinex-derivatives","ETHF0:USTF0",1725935156502,4.6488,2339.5,2339.3,1.12022887]
["bitfinex-derivatives","ETHF0:USTF0",1725935156801,0.42745,2339.3,2339.2,1.54769887]
["bitfinex-derivatives","ETHF0:USTF0",1725935157001,2.39965,2339.4,2339.2,0.42747]
["bitfinex-derivatives","ETHF0:USTF0",1725935157198,0.3636,2339.4,2339.3,0.42745]
["bitfinex-derivatives","ETHF0:USTF0",1725935157393,0.3636,2339.4,2339.1,1.12022887]
["bitfinex-derivatives","ETHF0:USTF0",1725935157394,0.3744,2339.5,2339.4,0.42743]
["bitfinex-derivatives","ETHF0:USTF0",1725935157591,0.3636,2339.7,2339.4,2.80188136]
["bitfinex-derivatives","ETHF0:USTF0",1725935157793,0.3636,2339.7,2339.6,0.4274]
["bitfinex-derivatives","ETHF0:USTF0",1725935158008,0.79098,2339.7,2339.6,0.4274]
["bitfinex-derivatives","ETHF0:USTF0",1725935158301,0.79098,2339.7,2339.5,1.51619389]
["bitfinex-derivatives","ETHF0:USTF0",1725935158302,11.3320529,2339.7,2339.5,1.94359389]
["bitfinex-derivatives","ETHF0:USTF0",1725935158502,10.9046729,2339.7,2339.6,0.4274]
["bitfinex-derivatives","ETHF0:USTF0",1725935159995,10.9046729,2339.7,2339.6,1.54779389]
["bitfinex-derivatives","ETHF0:USTF0",1725935160201,10.5410729,2339.7,2339.6,1.54779389]
["bitfinex-derivatives","ETHF0:USTF0",1725935160506,0.9686,2340.0,2339.9,0.42734]
["bitfinex-derivatives","ETHF0:USTF0",1725935160805,0.3926,2340.0,2339.9,0.42734]
["bitfinex-derivatives","ETHF0:USTF0",1725935161309,0.576,2340.3,2340.2,0.42729]
["bitfinex-derivatives","ETHF0:USTF0",1725935161504,0.198,2340.7,2340.6,0.42721]
["bitfinex-derivatives","ETHF0:USTF0",1725935161704,15.01257682,2341.1,2340.9,0.42716]
["bitfinex-derivatives","ETHF0:USTF0",1725935161705,1.1598,2341.0,2340.9,0.42716]
["bitfinex-derivatives","ETHF0:USTF0",1725935161923,0.3798,2341.0,2340.9,0.42716]
["bitfinex-derivatives","ETHF0:USTF0",1725935162095,11.00173682,2341.1,2340.9,0.42716]
["bitfinex-derivatives","ETHF0:USTF0",1725935162096,9.77173682,2341.1,2340.9,0.42716]
["bitfinex-derivatives","ETHF0:USTF0",1725935162404,1.4466735,2341.2,2340.9,0.42716]
["bitfinex-derivatives","ETHF0:USTF0",1725935162602,1.4466735,2341.2,2340.9,0.3747]
["bitfinex-derivatives","ETHF0:USTF0",1725935162808,10.51736091,2341.1,2340.9,0.3747]
["bitfinex-derivatives","ETHF0:USTF0",1725935163108,10.51736091,2341.1,2340.9,0.80186]
["bitfinex-derivatives","ETHF0:USTF0",1725935164001,0.21795661,2341.4,2341.0,5.502]
["bitfinex-derivatives","ETHF0:USTF0",1725935164308,0.198,2341.5,2341.3,0.42709]
["bitfinex-derivatives","ETHF0:USTF0",1725935164502,7.6249,2341.9,2341.3,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1725935164503,0.198,2341.8,2341.3,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1725935164706,0.198,2342.0,2341.6,0.42702]
["bitfinex-derivatives","ETHF0:USTF0",1725935164903,2.67,2341.7,2341.3,1.12014935]
["bitfinex-derivatives","ETHF0:USTF0",1725935165098,2.67,2341.7,2341.1,0.42712]
["bitfinex-derivatives","ETHF0:USTF0",1725935165099,2.67,2341.5,2341.1,0.42712]
["bitfinex-derivatives","ETHF0:USTF0",1725935165506,0.3857,2341.6,2341.2,0.4271]
["bitfinex-derivatives","ETHF0:USTF0",1725935170410,0.81273,2341.6,2341.1,0.42711]
["bitfinex-derivatives","ETHF0:USTF0",1725935170603,0.81273,2341.6,2341.2,0.4271]
["bitfinex-derivatives","ETHF0:USTF0",1725935171316,0.3857,2341.6,2341.0,0.7403]
["bitfinex-derivatives","ETHF0:USTF0",1725935171610,0.42706,2341.5,2341.1,0.42712]
["bitfinex-derivatives","ETHF0:USTF0",1725935172199,0.42706,2341.5,2341.1,0.42711]
["bitfinex-derivatives","ETHF0:USTF0",1725935172405,3.09706,2341.5,2341.1,0.42711]
["bitfinex-derivatives","ETHF0:USTF0",1725935172709,3.09706,2341.5,2341.2,0.4271]
["bitfinex-derivatives","ETHF0:USTF0",1725935172913,3.09706,2341.5,2341.0,0.7403]
["bitfinex-derivatives","ETHF0:USTF0",1725935172914,0.42707,2341.4,2341.1,0.42711]
["bitfinex-derivatives","ETHF0:USTF0",1725935173226,0.42712,2341.1,2341.0,0.3661]
["bitfinex-derivatives","ETHF0:USTF0",1725935173509,0.42712,2341.1,2340.9,0.3747]
["bitfinex-derivatives","ETHF0:USTF0",1725935173510,0.42714,2341.0,2340.9,0.3747]
["bitfinex-derivatives","ETHF0:USTF0",1725935173711,3.09713,2341.1,2340.9,0.3747]
["bitfinex-derivatives","ETHF0:USTF0",1725935174116,0.42713,2341.1,2340.9,0.3747]
["bitfinex-derivatives","ETHF0:USTF0",1725935176614,3.09712,2341.2,2340.9,0.3747]
["bitfinex-derivatives","ETHF0:USTF0",1725935177012,0.42712,2341.1,2340.9,0.3747]
["bitfinex-derivatives","ETHF0:USTF0",1725935182418,0.42714,2341.0,2340.9,0.3747]
["bitfinex-derivatives","ETHF0:USTF0",1725935182619,0.42714,2341.0,2340.8,0.42718]
["bitfinex-derivatives","ETHF0:USTF0",1725935182817,0.42714,2341.0,2340.7,0.42718]
["bitfinex-derivatives","ETHF0:USTF0",1725935183013,0.42714,2341.0,2340.8,0.42718]
["bitfinex-derivatives","ETHF0:USTF0",1725935183219,2.67,2340.9,2340.6,1.18921]
["bitfinex-derivatives","ETHF0:USTF0",1725935183419,2.67,2340.9,2340.7,0.4272]
["bitfinex-derivatives","ETHF0:USTF0",1725935183420,0.4031,2340.8,2340.7,0.4272]
["bitfinex-derivatives","ETHF0:USTF0",1725935183620,0.42718,2340.8,2340.6,1.18921]
["bitfinex-derivatives","ETHF0:USTF0",1725935184925,1.47094,2341.1,2340.6,1.18921]
["bitfinex-derivatives","ETHF0:USTF0",1725935184926,3.0731,2341.1,2340.7,0.42719]
["bitfinex-derivatives","ETHF0:USTF0",1725935185116,0.42715,2341.0,2340.8,0.42717]
["bitfinex-derivatives","ETHF0:USTF0",1725935185322,10.48978102,2341.0,2340.6,0.762]
["bitfinex-derivatives","ETHF0:USTF0",1725935185519,10.91692102,2341.0,2340.8,0.42717]
["bitfinex-derivatives","ETHF0:USTF0",1725935187025,10.91692102,2341.0,2340.6,0.762]
["bitfinex-derivatives","ETHF0:USTF0",1725935187026,0.42716,2340.9,2340.7,0.42719]
["bitfinex-derivatives","ETHF0:USTF0",1725935187430,10.91693102,2341.0,2340.8,0.42718]
["bitfinex-derivatives","ETHF0:USTF0",1725935188131,0.42716,2340.9,2340.7,0.42719]
["bitfinex-derivatives","ETHF0:USTF0",1725935188322,10.91694102,2341.0,2340.6,0.762]
["bitfinex-derivatives","ETHF0:USTF0",1725935189227,10.91694102,2341.0,2340.8,0.42718]
["bitfinex-derivatives","ETHF0:USTF0",1725935189527,10.48978102,2341.0,2340.6,0.762]
["bitfinex-derivatives","ETHF0:USTF0",1725935189724,10.91693102,2341.0,2340.8,0.42716]
["bitfinex-derivatives","ETHF0:USTF0",1725935189923,10.91693102,2341.0,2340.7,0.42718]
["bitfinex-derivatives","ETHF0:USTF0",1725935191025,0.42716,2340.9,2340.7,0.42718]
["bitfinex-derivatives","ETHF0:USTF0",1725935193628,0.79078,2340.8,2340.6,1.1892]
["bitfinex-derivatives","ETHF0:USTF0",1725935194131,0.42717,2340.9,2340.7,0.4272]
["bitfinex-derivatives","ETHF0:USTF0",1725935196828,10.48978102,2341.0,2340.8,0.42717]
["bitfinex-derivatives","ETHF0:USTF0",1725935196829,10.91693102,2341.0,2340.8,0.42717]
["bitfinex-derivatives","ETHF0:USTF0",1725935197031,0.42716,2340.9,2340.7,0.42718]
["bitfinex-derivatives","ETHF0:USTF0",1725935200937,10.48978102,2341.0,2340.8,0.42717]
["bitfinex-derivatives","ETHF0:USTF0",1725935201136,10.48978102,2341.0,2340.6,0.762]
["bitfinex-derivatives","ETHF0:USTF0",1725935201639,10.91693102,2341.0,2340.8,0.42717]
["bitfinex-derivatives","ETHF0:USTF0",1725935205041,0.42716,2340.9,2340.8,0.42717]
["bitfinex-derivatives","ETHF0:USTF0",1725935206028,10.91694102,2341.0,2340.8,0.42717]
["bitfinex-derivatives","ETHF0:USTF0",1725935207134,10.91694102,2341.0,2340.7,0.42719]
["bitfinex-derivatives","ETHF0:USTF0",1725935207135,0.42716,2340.9,2340.7,0.42719]
["bitfinex-derivatives","ETHF0:USTF0",1725935207332,10.48978102,2341.0,2340.9,0.42716]
["bitfinex-derivatives","ETHF0:USTF0",1725935207636,10.91693102,2341.0,2340.8,0.42717]
["bitfinex-derivatives","ETHF0:USTF0",1725935209242,10.48978102,2341.0,2340.8,0.42717]
["bitfinex-derivatives","ETHF0:USTF0",1725935209443,10.91694102,2341.0,2340.8,0.42717]
["bitfinex-derivatives","ETHF0:USTF0",1725935210238,0.42716,2340.9,2340.8,0.42717]
["bitfinex-derivatives","ETHF0:USTF0",1725935212436,10.48978102,2341.0,2340.8,0.42717]
["bitfinex-derivatives","ETHF0:USTF0",1725935212845,0.42716,2340.9,2340.8,0.42717]
["bitfinex-derivatives","ETHF0:USTF0",1725935213044,10.91694102,2341.0,2340.8,0.42717]
["bitfinex-derivatives","ETHF0:USTF0",1725935214041,0.42716,2340.9,2340.8,0.42717]
["bitfinex-derivatives","ETHF0:USTF0",1725935216945,10.48978102,2341.0,2340.7,1.12014935]
["bitfinex-derivatives","ETHF0:USTF0",1725935217252,10.91694102,2341.0,2340.8,0.42717]
["bitfinex-derivatives","ETHF0:USTF0",1725935217948,10.91692102,2341.0,2340.9,0.389]
["bitfinex-derivatives","ETHF0:USTF0",1725935219854,0.42718,2340.8,2340.6,1.91674935]
["bitfinex-derivatives","ETHF0:USTF0",1725935220054,11.71978102,2341.0,2340.6,1.48954935]
["bitfinex-derivatives","ETHF0:USTF0",1725935220358,0.42718,2340.8,2340.7,0.42719]
["bitfinex-derivatives","ETHF0:USTF0",1725935222053,0.42721,2340.6,2340.5,1.12014935]
["bitfinex-derivatives","ETHF0:USTF0",1725935222249,0.42723,2340.5,2340.4,1.12014935]
["bitfinex-derivatives","ETHF0:USTF0",1725935222450,1.18933,2340.5,2340.3,1.12014935]
["bitfinex-derivatives","ETHF0:USTF0",1725935222646,1.18933,2340.5,2340.3,1.54741935]
["bitfinex-derivatives","ETHF0:USTF0",1725935223247,1.18933,2340.5,2340.4,0.42725]
["bitfinex-derivatives","ETHF0:USTF0",1725935223248,0.7621,2340.5,2340.4,0.42725]
["bitfinex-derivatives","ETHF0:USTF0",1725935225752,0.42721,2340.7,2340.5,0.42723]
["bitfinex-derivatives","ETHF0:USTF0",1725935225951,0.42721,2340.7,2340.6,0.783]
["bitfinex-derivatives","ETHF0:USTF0",1725935226349,10.89311026,2340.7,2340.6,0.783]
["bitfinex-derivatives","ETHF0:USTF0",1725935228943,15.96790026,2340.7,2340.2,0.42728]
["bitfinex-derivatives","ETHF0:USTF0",1725935229153,0.42727,2340.3,2340.2,0.42728]
["bitfinex-derivatives","ETHF0:USTF0",1725935229455,0.42727,2340.3,2340.1,1.1276]
["bitfinex-derivatives","ETHF0:USTF0",1725935229646,0.42726,2340.4,2340.2,0.42728]
["bitfinex-derivatives","ETHF0:USTF0",1725935229843,0.3823,2340.3,2340.2,0.42728]
["bitfinex-derivatives","ETHF0:USTF0",1725935230453,0.42725,2340.5,2340.3,0.42726]
["bitfinex-derivatives","ETHF0:USTF0",1725935230653,0.42725,2340.4,2340.3,0.42726]
["bitfinex-derivatives","ETHF0:USTF0",1725935231957,0.3823,2340.5,2340.4,0.42725]
["bitfinex-derivatives","ETHF0:USTF0",1725935232151,0.42723,2340.6,2340.5,0.42723]
["bitfinex-derivatives","ETHF0:USTF0",1725935232466,0.42721,2340.7,2340.5,0.82803]
["bitfinex-derivatives","ETHF0:USTF0",1725935232656,0.42721,2340.6,2340.5,0.82803]
["bitfinex-derivatives","ETHF0:USTF0",1725935234962,0.42721,2340.6,2340.5,0.4008]
["bitfinex-derivatives","ETHF0:USTF0",1725935239659,0.42723,2340.5,2340.4,0.81474]
["bitfinex-derivatives","ETHF0:USTF0",1725935239960,0.42723,2340.5,2340.4,0.42724]
["bitfinex-derivatives","ETHF0:USTF0",1725935240158,0.42723,2340.5,2340.3,0.80715]
["bitfinex-derivatives","ETHF0:USTF0",1725935240364,0.3811,2340.4,2340.3,0.80715]
["bitfinex-derivatives","ETHF0:USTF0",1725935240566,0.80835,2340.4,2340.3,0.80717]
["bitfinex-derivatives","ETHF0:USTF0",1725935240963,0.80835,2340.4,2340.3,0.3799]
["bitfinex-derivatives","ETHF0:USTF0",1725935241467,0.80835,2340.4,2340.3,0.80717]
["bitfinex-derivatives","ETHF0:USTF0",1725935241661,0.80835,2340.4,2340.3,0.3799]
["bitfinex-derivatives","ETHF0:USTF0",1725935244370,0.80835,2340.4,2340.2,0.3891]
["bitfinex-derivatives","ETHF0:USTF0",1725935244371,0.42727,2340.3,2340.2,0.3891]
["bitfinex-derivatives","ETHF0:USTF0",1725935244771,0.42727,2340.3,2340.2,0.81639]
["bitfinex-derivatives","ETHF0:USTF0",1725935254577,0.80836,2340.4,2340.3,0.42727]
["bitfinex-derivatives","ETHF0:USTF0",1725935254770,0.80836,2340.4,2340.2,0.81637]
["bitfinex-derivatives","ETHF0:USTF0",1725935254771,0.42727,2340.3,2340.2,0.81637]
["bitfinex-derivatives","ETHF0:USTF0",1725935254978,0.42727,2340.3,2340.2,1.93651935]
["bitfinex-derivatives","ETHF0:USTF0",1725935255168,0.42727,2340.3,2340.2,0.81637]
["bitfinex-derivatives","ETHF0:USTF0",1725935259475,0.42727,2340.3,2340.2,1.93651935]
["bitfinex-derivatives","ETHF0:USTF0",1725935259677,0.42727,2340.3,2340.2,0.81637]
["bitfinex-derivatives","ETHF0:USTF0",1725935261383,0.42727,2340.3,2340.2,0.81639]
["bitfinex-derivatives","ETHF0:USTF0",1725935262988,0.42727,2340.3,2340.2,0.3891]
["bitfinex-derivatives","ETHF0:USTF0",1725935263881,0.42727,2340.3,2340.2,0.81639]
["bitfinex-derivatives","ETHF0:USTF0",1725935267282,0.42726,2340.4,2340.3,0.42727]
["bitfinex-derivatives","ETHF0:USTF0",1725935267477,1.44081,2340.5,2340.2,0.81638]
["bitfinex-derivatives","ETHF0:USTF0",1725935267478,0.42727,2340.3,2340.2,0.81638]
["bitfinex-derivatives","ETHF0:USTF0",1725935267889,0.42726,2340.4,2340.3,0.42727]
["bitfinex-derivatives","ETHF0:USTF0",1725935268083,0.42726,2340.4,2340.2,0.3891]
["bitfinex-derivatives","ETHF0:USTF0",1725935268084,0.42727,2340.3,2340.2,0.81638]
["bitfinex-derivatives","ETHF0:USTF0",1725935270189,1.44081,2340.5,2340.2,3.51765663]
["bitfinex-derivatives","ETHF0:USTF0",1725935270190,0.42726,2340.4,2340.2,3.51765663]
["bitfinex-derivatives","ETHF0:USTF0",1725935270387,0.42725,2340.4,2340.3,1.12014935]
["bitfinex-derivatives","ETHF0:USTF0",1725935270581,0.79994,2340.5,2340.3,1.12014935]
["bitfinex-derivatives","ETHF0:USTF0",1725935270790,0.79994,2340.5,2340.4,0.3633]
["bitfinex-derivatives","ETHF0:USTF0",1725935271292,0.79994,2340.5,2340.4,1.48344935]
["bitfinex-derivatives","ETHF0:USTF0",1725935272387,0.79994,2340.5,2340.4,0.3633]
["bitfinex-derivatives","ETHF0:USTF0",1725935272587,0.79994,2340.5,2340.4,1.48344935]
["bitfinex-derivatives","ETHF0:USTF0",1725935272789,0.79994,2340.5,2340.4,1.91069935]
["bitfinex-derivatives","ETHF0:USTF0",1725935272991,0.79994,2340.5,2340.4,1.48344935]
["bitfinex-derivatives","ETHF0:USTF0",1725935273788,0.79994,2340.5,2340.4,1.91069935]
["bitfinex-derivatives","ETHF0:USTF0",1725935273987,0.79994,2340.5,2340.4,1.48344935]
["bitfinex-derivatives","ETHF0:USTF0",1725935274282,0.3727,2340.5,2340.4,1.91069935]
["bitfinex-derivatives","ETHF0:USTF0",1725935274488,0.79993,2340.5,2340.4,1.48344935]
["bitfinex-derivatives","ETHF0:USTF0",1725935274996,0.79993,2340.5,2340.4,1.91069935]
["bitfinex-derivatives","ETHF0:USTF0",1725935275800,0.79993,2340.5,2340.4,1.48344935]
["bitfinex-derivatives","ETHF0:USTF0",1725935276397,0.79993,2340.5,2340.4,1.91069935]
["bitfinex-derivatives","ETHF0:USTF0",1725935277192,0.79993,2340.5,2340.4,0.79055]
["bitfinex-derivatives","ETHF0:USTF0",1725935277691,0.79993,2340.5,2340.4,0.3633]
["bitfinex-derivatives","ETHF0:USTF0",1725935278087,0.79993,2340.5,2340.4,0.79055]
["bitfinex-derivatives","ETHF0:USTF0",1725935278490,0.79993,2340.5,2340.4,1.48344935]
["bitfinex-derivatives","ETHF0:USTF0",1725935278695,0.79993,2340.5,2340.4,0.3633]
["bitfinex-derivatives","ETHF0:USTF0",1725935279096,0.79993,2340.5,2340.4,0.79055]
["bitfinex-derivatives","ETHF0:USTF0",1725935279599,0.79993,2340.5,2340.4,1.48344935]
["bitfinex-derivatives","ETHF0:USTF0",1725935279798,0.79993,2340.5,2340.3,1.12014935]
["bitfinex-derivatives","ETHF0:USTF0",1725935280004,0.42725,2340.4,2340.3,1.54740935]
["bitfinex-derivatives","ETHF0:USTF0",1725935280210,0.42725,2340.4,2340.3,1.12014935]
["bitfinex-derivatives","ETHF0:USTF0",1725935280397,0.42725,2340.4,2340.3,1.54741935]
["bitfinex-derivatives","ETHF0:USTF0",1725935282401,0.42725,2340.4,2340.3,3.12907324]
["bitfinex-derivatives","ETHF0:USTF0",1725935282698,0.79994,2340.5,2340.3,3.12907324]
["bitfinex-derivatives","ETHF0:USTF0",1725935282898,0.79994,2340.5,2340.3,1.54741935]
["bitfinex-derivatives","ETHF0:USTF0",1725935284507,0.79994,2340.5,2340.3,0.42727]
["bitfinex-derivatives","ETHF0:USTF0",1725935284705,0.3727,2340.5,2340.2,0.81638]
["bitfinex-derivatives","ETHF0:USTF0",1725935285003,0.3727,2340.5,2340.2,0.42728]
["bitfinex-derivatives","ETHF0:USTF0",1725935285004,0.42728,2340.3,2340.2,0.42728]
["bitfinex-derivatives","ETHF0:USTF0",1725935285199,0.42728,2340.3,2340.2,0.82148]
["bitfinex-derivatives","ETHF0:USTF0",1725935286509,0.42726,2340.4,2340.3,0.42727]
["bitfinex-derivatives","ETHF0:USTF0",1725935292419,0.42726,2340.4,2340.3,3.70953979]
["bitfinex-derivatives","ETHF0:USTF0",1725935293110,0.42726,2340.4,2340.3,2.10749403]
["bitfinex-derivatives","ETHF0:USTF0",1725935293413,0.42726,2340.4,2340.3,3.70954537]
["bitfinex-derivatives","ETHF0:USTF0",1725935298116,0.099,2340.8,2340.3,12.55112398]
["bitfinex-derivatives","ETHF0:USTF0",1725935298312,0.3696,2340.8,2340.6,1.54879598]
["bitfinex-derivatives","ETHF0:USTF0",1725935298518,0.79679,2340.8,2340.7,1.89888598]
["bitfinex-derivatives","ETHF0:USTF0",1725935298814,11.47863546,2340.8,2340.7,1.89888598]
["bitfinex-derivatives","ETHF0:USTF0",1725935299209,11.47863546,2340.8,2340.7,0.7773]
["bitfinex-derivatives","ETHF0:USTF0",1725935307722,11.47863546,2340.8,2340.7,2.4345]
["bitfinex-derivatives","ETHF0:USTF0",1725935307723,10.68184546,2340.8,2340.7,2.4345]
["bitfinex-derivatives","ETHF0:USTF0",1725935311324,11.10902546,2340.8,2340.7,2.4345]
["bitfinex-derivatives","ETHF0:USTF0",1725935311621,11.10902546,2340.8,2340.7,0.7773]
["bitfinex-derivatives","ETHF0:USTF0",1725935312223,10.68184546,2340.8,2340.7,1.2045]
["bitfinex-derivatives","ETHF0:USTF0",1725935313433,10.68184546,2340.8,2340.7,2.4345]
["bitfinex-derivatives","ETHF0:USTF0",1725935318224,11.10902546,2340.8,2340.7,2.0073]
["bitfinex-derivatives","ETHF0:USTF0",1725935318532,11.48422546,2340.8,2340.7,2.4345]
["bitfinex-derivatives","ETHF0:USTF0",1725935318727,11.48422546,2340.8,2340.7,1.2045]
["bitfinex-derivatives","ETHF0:USTF0",1725935323847,11.05704546,2340.8,2340.7,1.2045]
["bitfinex-derivatives","ETHF0:USTF0",1725935325057,11.48422546,2340.8,2340.7,1.2045]
["bitfinex-derivatives","ETHF0:USTF0",1725935329456,11.05704546,2340.8,2340.7,1.2045]
["bitfinex-derivatives","ETHF0:USTF0",1725935330852,11.48422546,2340.8,2340.7,1.2045]
["bitfinex-derivatives","ETHF0:USTF0",1725935332149,11.48422546,2340.8,2340.7,0.7773]
["bitfinex-derivatives","ETHF0:USTF0",1725935332349,11.48422546,2340.8,2340.7,1.2045]
["bitfinex-derivatives","ETHF0:USTF0",1725935340459,0.80238,2340.8,2340.7,1.2045]
["bitfinex-derivatives","ETHF0:USTF0",1725935340666,0.80238,2340.8,2340.7,0.7773]
["bitfinex-derivatives","ETHF0:USTF0",1725935340858,0.80238,2340.8,2340.7,1.2045]
["bitfinex-derivatives","ETHF0:USTF0",1725935341966,0.80238,2340.8,2340.7,0.7773]
["bitfinex-derivatives","ETHF0:USTF0",1725935342960,0.3752,2340.8,2340.7,0.7773]
["bitfinex-derivatives","ETHF0:USTF0",1725935343259,0.3752,2340.8,2340.7,1.2045]
["bitfinex-derivatives","ETHF0:USTF0",1725935344070,0.3752,2340.8,2340.7,2.4345]
["bitfinex-derivatives","ETHF0:USTF0",1725935344965,0.3752,2340.8,2340.7,6.27310833]
["bitfinex-derivatives","ETHF0:USTF0",1725935345761,0.3752,2340.8,2340.7,9.48016447]
["bitfinex-derivatives","ETHF0:USTF0",1725935346168,0.79017,2340.9,2340.8,0.42718]
["bitfinex-derivatives","ETHF0:USTF0",1725935346362,0.79017,2340.9,2340.8,3.71148066]
["bitfinex-derivatives","ETHF0:USTF0",1725935347466,0.79017,2340.9,2340.8,3.71139344]
["bitfinex-derivatives","ETHF0:USTF0",1725935348966,0.79017,2340.9,2340.8,3.28421344]
["bitfinex-derivatives","ETHF0:USTF0",1725935350366,0.79017,2340.9,2340.8,3.71139344]
["bitfinex-derivatives","ETHF0:USTF0",1725935350560,0.81282,2341.2,2341.0,0.42713]
["bitfinex-derivatives","ETHF0:USTF0",1725935350763,0.3814,2341.3,2341.2,0.42711]
["bitfinex-derivatives","ETHF0:USTF0",1725935350963,0.3814,2341.3,2341.2,3.71076917]
["bitfinex-derivatives","ETHF0:USTF0",1725935351374,0.3814,2341.3,2341.2,3.70925948]
["bitfinex-derivatives","ETHF0:USTF0",1725935351568,0.3814,2341.3,2341.2,4.08525948]
["bitfinex-derivatives","ETHF0:USTF0",1725935351968,0.3814,2341.3,2341.2,0.80311]
["bitfinex-derivatives","ETHF0:USTF0",1725935353474,0.099,2341.8,2341.2,10.6472]
["bitfinex-derivatives","ETHF0:USTF0",1725935353666,0.3751,2341.8,2341.7,1.65701]
["bitfinex-derivatives","ETHF0:USTF0",1725935354469,0.8021,2341.8,2341.7,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1725935354974,0.8021,2341.8,2341.7,0.3661]
["bitfinex-derivatives","ETHF0:USTF0",1725935356981,0.3751,2341.8,2341.7,0.3661]
["bitfinex-derivatives","ETHF0:USTF0",1725935357173,0.8021,2341.8,2341.7,0.3661]
["bitfinex-derivatives","ETHF0:USTF0",1725935357371,0.3751,2341.8,2341.7,2.02311]
["bitfinex-derivatives","ETHF0:USTF0",1725935357571,0.8021,2341.8,2341.7,2.02311]
["bitfinex-derivatives","ETHF0:USTF0",1725935358282,0.3751,2341.8,2341.7,2.02311]
["bitfinex-derivatives","ETHF0:USTF0",1725935361279,0.8021,2341.8,2341.7,0.3661]
["bitfinex-derivatives","ETHF0:USTF0",1725935362573,0.3751,2341.8,2341.7,0.3661]
["bitfinex-derivatives","ETHF0:USTF0",1725935362779,0.8021,2341.8,2341.7,0.3661]
["bitfinex-derivatives","ETHF0:USTF0",1725935363776,0.3751,2341.8,2341.7,0.3661]
["bitfinex-derivatives","ETHF0:USTF0",1725935363978,0.3751,2341.8,2341.7,0.79311]
["bitfinex-derivatives","ETHF0:USTF0",1725935364174,0.3751,2341.8,2341.7,0.3661]
["bitfinex-derivatives","ETHF0:USTF0",1725935365383,0.3751,2341.8,2341.7,1.5961]
["bitfinex-derivatives","ETHF0:USTF0",1725935365585,0.3751,2341.8,2341.7,2.02311]
["bitfinex-derivatives","ETHF0:USTF0",1725935366381,0.3751,2341.8,2341.7,1.5961]
["bitfinex-derivatives","ETHF0:USTF0",1725935367689,0.3751,2341.8,2341.7,2.02311]
["bitfinex-derivatives","ETHF0:USTF0",1725935369584,0.3751,2341.8,2341.7,1.5961]
["bitfinex-derivatives","ETHF0:USTF0",1725935369886,0.3751,2341.8,2341.7,2.02311]
["bitfinex-derivatives","ETHF0:USTF0",1725935370983,0.3751,2341.8,2341.7,1.5961]
["bitfinex-derivatives","ETHF0:USTF0",1725935371784,0.3751,2341.8,2341.5,0.3841]
["bitfinex-derivatives","ETHF0:USTF0",1725935371785,0.3751,2341.8,2341.5,1.6141]
["bitfinex-derivatives","ETHF0:USTF0",1725935371985,0.8021,2341.8,2341.6,0.42703]
["bitfinex-derivatives","ETHF0:USTF0",1725935372191,0.3907,2341.7,2341.6,0.42703]
["bitfinex-derivatives","ETHF0:USTF0",1725935372687,0.3751,2341.8,2341.6,0.42703]
["bitfinex-derivatives","ETHF0:USTF0",1725935372891,0.3751,2341.8,2341.7,0.42701]
["bitfinex-derivatives","ETHF0:USTF0",1725935374192,0.3751,2341.8,2341.7,1.65701]
["bitfinex-derivatives","ETHF0:USTF0",1725935377694,0.8021,2341.8,2341.7,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1725935377995,0.3751,2341.8,2341.7,1.65701]
["bitfinex-derivatives","ETHF0:USTF0",1725935379584,0.8021,2341.8,2341.7,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1725935380793,0.3751,2341.8,2341.7,1.65701]
["bitfinex-derivatives","ETHF0:USTF0",1725935381595,0.8021,2341.8,2341.7,1.65701]
["bitfinex-derivatives","ETHF0:USTF0",1725935381785,0.3751,2341.8,2341.7,1.65701]
["bitfinex-derivatives","ETHF0:USTF0",1725935386792,0.8021,2341.8,2341.7,1.65701]
["bitfinex-derivatives","ETHF0:USTF0",1725935386996,0.3751,2341.8,2341.7,1.65701]
["bitfinex-derivatives","ETHF0:USTF0",1725935387299,0.81659,2341.9,2341.7,1.657]
["bitfinex-derivatives","ETHF0:USTF0",1725935387696,0.81659,2341.9,2341.8,0.3966]
["bitfinex-derivatives","ETHF0:USTF0",1725935390303,0.81659,2341.9,2341.8,0.8236]
["bitfinex-derivatives","ETHF0:USTF0",1725935390503,0.81659,2341.9,2341.8,0.3966]
["bitfinex-derivatives","ETHF0:USTF0",1725935393507,0.3896,2341.9,2341.8,0.8236]
["bitfinex-derivatives","ETHF0:USTF0",1725935393808,0.81658,2341.9,2341.8,0.3966]
["bitfinex-derivatives","ETHF0:USTF0",1725935394511,0.81658,2341.9,2341.8,0.8236]
["bitfinex-derivatives","ETHF0:USTF0",1725935394512,0.3896,2341.9,2341.8,0.8236]
["bitfinex-derivatives","ETHF0:USTF0",1725935395605,0.81658,2341.9,2341.8,0.3966]
["bitfinex-derivatives","ETHF0:USTF0",1725935396005,0.42701,2341.8,2341.6,0.42702]
["bitfinex-derivatives","ETHF0:USTF0",1725935396505,0.3828,2341.7,2341.6,0.42702]
["bitfinex-derivatives","ETHF0:USTF0",1725935397413,0.3828,2341.7,2341.6,3.70394472]
["bitfinex-derivatives","ETHF0:USTF0",1725935397614,0.3828,2341.7,2341.6,2.0250839]
["bitfinex-derivatives","ETHF0:USTF0",1725935398516,0.3828,2341.7,2341.6,4.26004563]
["bitfinex-derivatives","ETHF0:USTF0",1725935398707,0.3828,2341.7,2341.6,3.83302563]
["bitfinex-derivatives","ETHF0:USTF0",1725935399005,0.3828,2341.7,2341.6,4.26005563]
["bitfinex-derivatives","ETHF0:USTF0",1725935399412,0.3828,2341.7,2341.6,7.45950749]
["bitfinex-derivatives","ETHF0:USTF0",1725935400210,0.80981,2341.7,2341.6,7.03247749]
["bitfinex-derivatives","ETHF0:USTF0",1725935400414,6.36440185,2341.7,2341.6,3.27842282]
["bitfinex-derivatives","ETHF0:USTF0",1725935400606,15.30962464,2341.7,2341.4,1.09246553]
["bitfinex-derivatives","ETHF0:USTF0",1725935400807,11.03922464,2341.7,2341.4,1.68035892]
["bitfinex-derivatives","ETHF0:USTF0",1725935401010,0.42704,2341.6,2341.4,2.42815892]
["bitfinex-derivatives","ETHF0:USTF0",1725935401224,0.42704,2341.6,2341.4,4.08522892]
["bitfinex-derivatives","ETHF0:USTF0",1725935401411,0.81658,2341.9,2341.6,0.42702]
["bitfinex-derivatives","ETHF0:USTF0",1725935401707,1.21659,2341.9,2341.6,3.33738892]
["bitfinex-derivatives","ETHF0:USTF0",1725935401915,1.21659,2341.9,2341.7,0.7506]
["bitfinex-derivatives","ETHF0:USTF0",1725935402100,1.21659,2341.9,2341.8,0.3682]
["bitfinex-derivatives","ETHF0:USTF0",1725935403919,0.427,2341.8,2341.7,0.3633]
["bitfinex-derivatives","ETHF0:USTF0",1725935404119,1.21659,2341.9,2341.7,0.3633]
["bitfinex-derivatives","ETHF0:USTF0",1725935405709,0.427,2341.8,2341.7,0.3633]
["bitfinex-derivatives","ETHF0:USTF0",1725935405914,1.21659,2341.9,2341.7,0.3633]
["bitfinex-derivatives","ETHF0:USTF0",1725935407515,0.427,2341.8,2341.7,0.3633]
["bitfinex-derivatives","ETHF0:USTF0",1725935408213,1.21659,2341.9,2341.7,0.3633]
["bitfinex-derivatives","ETHF0:USTF0",1725935408514,1.21659,2341.9,2341.7,0.79031]
["bitfinex-derivatives","ETHF0:USTF0",1725935408819,0.7896,2341.9,2341.8,0.3763]
["bitfinex-derivatives","ETHF0:USTF0",1725935409018,1.21658,2341.9,2341.8,0.3763]
["bitfinex-derivatives","ETHF0:USTF0",1725935410112,0.7896,2341.9,2341.8,0.3763]
["bitfinex-derivatives","ETHF0:USTF0",1725935410812,0.7896,2341.9,2341.8,1.1915]
["bitfinex-derivatives","ETHF0:USTF0",1725935411115,0.4,2341.9,2341.8,0.7645]
["bitfinex-derivatives","ETHF0:USTF0",1725935411336,0.099,2342.3,2341.8,1.9945]
["bitfinex-derivatives","ETHF0:USTF0",1725935411618,0.7479,2342.3,2342.2,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1725935411812,0.7479,2342.3,2342.2,1.6297]
["bitfinex-derivatives","ETHF0:USTF0",1725935412121,10.65630062,2342.3,2342.2,2.45872]
["bitfinex-derivatives","ETHF0:USTF0",1725935412317,0.3772,2342.5,2342.2,2.45872]
["bitfinex-derivatives","ETHF0:USTF0",1725935412709,0.3772,2342.5,2342.3,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1725935413011,0.3772,2342.5,2342.3,2.0451]
["bitfinex-derivatives","ETHF0:USTF0",1725935413215,0.3772,2342.5,2342.3,1.6182]
["bitfinex-derivatives","ETHF0:USTF0",1725935413717,0.3772,2342.5,2342.3,0.3882]
["bitfinex-derivatives","ETHF0:USTF0",1725935414116,0.3772,2342.5,2342.3,1.6182]
["bitfinex-derivatives","ETHF0:USTF0",1725935415320,0.3772,2342.5,2342.3,2.0451]
["bitfinex-derivatives","ETHF0:USTF0",1725935415922,0.3772,2342.5,2342.3,1.6182]
["bitfinex-derivatives","ETHF0:USTF0",1725935416119,0.099,2342.9,2342.7,1.06709]
["bitfinex-derivatives","ETHF0:USTF0",1725935416317,0.3887,2343.6,2342.8,5.4129]
["bitfinex-derivatives","ETHF0:USTF0",1725935416511,0.3887,2343.6,2343.1,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1725935416512,0.375,2343.5,2343.1,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1725935416715,0.42671,2343.4,2343.2,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1725935417219,11.84865398,2343.5,2343.2,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1725935417723,11.84865398,2343.5,2343.2,1.6093]
["bitfinex-derivatives","ETHF0:USTF0",1725935417916,0.42672,2343.4,2343.3,0.3723]
["bitfinex-derivatives","ETHF0:USTF0",1725935420217,11.84865398,2343.5,2343.3,0.3723]
["bitfinex-derivatives","ETHF0:USTF0",1725935420928,0.4267,2343.4,2343.3,0.3723]
["bitfinex-derivatives","ETHF0:USTF0",1725935421626,11.84865398,2343.5,2343.3,0.3723]
["bitfinex-derivatives","ETHF0:USTF0",1725935422024,11.03685398,2343.5,2343.3,0.3723]
["bitfinex-derivatives","ETHF0:USTF0",1725935422225,10.66185398,2343.5,2343.4,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1725935422426,0.58537028,2343.8,2343.5,0.42669]
["bitfinex-derivatives","ETHF0:USTF0",1725935422427,0.21677028,2343.8,2343.5,0.42669]
["bitfinex-derivatives","ETHF0:USTF0",1725935422627,0.3946,2343.9,2343.5,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1725935422820,0.82121,2343.9,2343.7,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1725935423131,0.82121,2343.9,2343.8,0.3785]
["bitfinex-derivatives","ETHF0:USTF0",1725935423327,4.661,2343.9,2343.8,0.3785]
["bitfinex-derivatives","ETHF0:USTF0",1725935423522,15.54681639,2343.9,2343.8,0.3785]
["bitfinex-derivatives","ETHF0:USTF0",1725935425624,15.12020639,2343.9,2343.8,0.3785]
["bitfinex-derivatives","ETHF0:USTF0",1725935426137,15.54681639,2343.9,2343.8,0.3785]
["bitfinex-derivatives","ETHF0:USTF0",1725935426718,10.85380639,2343.9,2343.8,0.3785]
["bitfinex-derivatives","ETHF0:USTF0",1725935426920,11.28041639,2343.9,2343.8,0.3785]
["bitfinex-derivatives","ETHF0:USTF0",1725935427124,10.45920639,2343.9,2343.8,2.03513]
["bitfinex-derivatives","ETHF0:USTF0",1725935427422,1.18755,2344.3,2343.8,1.6085]
["bitfinex-derivatives","ETHF0:USTF0",1725935427629,0.761,2344.3,2344.1,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1725935427824,12.03547542,2344.3,2344.1,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1725935428135,11.60893542,2344.3,2344.1,1.6281]
["bitfinex-derivatives","ETHF0:USTF0",1725935428325,11.21123542,2344.3,2344.1,1.6281]
["bitfinex-derivatives","ETHF0:USTF0",1725935428633,0.42656,2344.2,2343.9,0.7939]
["bitfinex-derivatives","ETHF0:USTF0",1725935428833,0.42656,2344.2,2343.9,2.422]
["bitfinex-derivatives","ETHF0:USTF0",1725935429732,0.42656,2344.2,2343.9,1.9954]
["bitfinex-derivatives","ETHF0:USTF0",1725935429928,0.42656,2344.2,2343.9,2.422]
["bitfinex-derivatives","ETHF0:USTF0",1725935430134,11.21123542,2344.3,2343.9,2.422]
["bitfinex-derivatives","ETHF0:USTF0",1725935430135,0.42658,2344.1,2343.9,1.9954]
["bitfinex-derivatives","ETHF0:USTF0",1725935430334,0.42658,2344.1,2343.9,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1725935430636,0.3711,2344.0,2343.9,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1725935430826,0.79769,2344.0,2343.9,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1725935431144,4.6375,2344.0,2343.5,0.82567]
["bitfinex-derivatives","ETHF0:USTF0",1725935431434,4.6375,2344.0,2343.6,1.18786]
["bitfinex-derivatives","ETHF0:USTF0",1725935431435,0.3946,2343.9,2343.6,1.18786]
["bitfinex-derivatives","ETHF0:USTF0",1725935431631,0.3946,2343.9,2343.7,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1725935431833,0.42663,2343.8,2343.7,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1725935433738,0.42663,2343.8,2343.6,0.7612]
["bitfinex-derivatives","ETHF0:USTF0",1725935433940,0.42664,2343.8,2343.6,0.7612]
["bitfinex-derivatives","ETHF0:USTF0",1725935435235,0.42664,2343.8,2343.6,1.18787]
["bitfinex-derivatives","ETHF0:USTF0",1725935435635,0.42664,2343.8,2343.6,0.7612]
["bitfinex-derivatives","ETHF0:USTF0",1725935436935,0.42664,2343.8,2343.6,1.18787]
["bitfinex-derivatives","ETHF0:USTF0",1725935440235,0.42664,2343.8,2343.6,1.18786]
["bitfinex-derivatives","ETHF0:USTF0",1725935441237,0.42665,2343.7,2343.6,0.7612]
["bitfinex-derivatives","ETHF0:USTF0",1725935445142,0.42664,2343.8,2343.6,0.7612]
["bitfinex-derivatives","ETHF0:USTF0",1725935445346,0.42664,2343.8,2343.7,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1725935449145,0.42662,2343.9,2343.7,1.65664]
["bitfinex-derivatives","ETHF0:USTF0",1725935449346,0.42662,2343.9,2343.8,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1725935450346,0.3711,2344.0,2343.8,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1725935450546,1.06659,2343.8,2342.9,6.923]
["bitfinex-derivatives","ETHF0:USTF0",1725935450744,0.42678,2343.0,2342.9,5.312]
["bitfinex-derivatives","ETHF0:USTF0",1725935450941,0.42678,2343.0,2342.9,0.3876]
["bitfinex-derivatives","ETHF0:USTF0",1725935451144,0.4268,2342.9,2342.8,0.3905]
["bitfinex-derivatives","ETHF0:USTF0",1725935451547,10.49018699,2343.0,2342.8,0.3905]
["bitfinex-derivatives","ETHF0:USTF0",1725935451843,10.49018699,2343.0,2342.9,1.6568]
["bitfinex-derivatives","ETHF0:USTF0",1725935452046,10.49018699,2343.0,2342.9,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1725935452243,10.49018699,2343.0,2342.8,3.4773]
["bitfinex-derivatives","ETHF0:USTF0",1725935452851,10.91696699,2343.0,2342.8,3.4773]
["bitfinex-derivatives","ETHF0:USTF0",1725935460957,10.91696699,2343.0,2342.8,0.3905]
["bitfinex-derivatives","ETHF0:USTF0",1725935460958,0.4268,2342.9,2342.8,0.3905]
["bitfinex-derivatives","ETHF0:USTF0",1725935461161,0.7897,2342.9,2342.8,0.3905]
["bitfinex-derivatives","ETHF0:USTF0",1725935461845,0.3629,2342.9,2342.8,0.81731]
["bitfinex-derivatives","ETHF0:USTF0",1725935462647,10.49018699,2343.0,2342.9,0.4268]
["bitfinex-derivatives","ETHF0:USTF0",1725935462847,0.3829,2343.3,2342.9,0.42678]
["bitfinex-derivatives","ETHF0:USTF0",1725935463055,0.42676,2343.1,2343.0,0.3726]
["bitfinex-derivatives","ETHF0:USTF0",1725935463559,0.42676,2343.1,2343.0,41.1726]
["bitfinex-derivatives","ETHF0:USTF0",1725935463853,0.42676,2343.1,2343.0,0.3726]
["bitfinex-derivatives","ETHF0:USTF0",1725935465856,0.099,2343.7,2343.6,0.42667]
["bitfinex-derivatives","ETHF0:USTF0",1725935466057,0.42659,2344.1,2343.7,0.42664]
["bitfinex-derivatives","ETHF0:USTF0",1725935466259,0.42659,2344.1,2343.7,0.42663]
["bitfinex-derivatives","ETHF0:USTF0",1725935466463,0.2100345,2344.2,2343.8,0.3829]
["bitfinex-derivatives","ETHF0:USTF0",1725935466762,0.4266,2344.0,2343.8,0.3829]
["bitfinex-derivatives","ETHF0:USTF0",1725935467059,0.64174938,2344.1,2343.8,0.3829]
["bitfinex-derivatives","ETHF0:USTF0",1725935467263,10.90562898,2344.2,2343.9,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1725935467461,11.33219898,2344.2,2343.9,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1725935467852,11.54656827,2344.2,2343.9,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1725935468154,11.54655827,2344.2,2343.9,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1725935468856,11.11999827,2344.2,2343.9,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1725935469158,11.54655827,2344.2,2343.9,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1725935470063,10.90562898,2344.2,2343.9,3.48461]
["bitfinex-derivatives","ETHF0:USTF0",1725935471055,0.099,2344.4,2344.2,0.42655]
["bitfinex-derivatives","ETHF0:USTF0",1725935471259,0.3833,2344.5,2344.2,3.08655]
["bitfinex-derivatives","ETHF0:USTF0",1725935471761,0.3833,2344.5,2344.3,0.3855]
["bitfinex-derivatives","ETHF0:USTF0",1725935472452,0.3902,2344.6,2344.3,0.81203]
["bitfinex-derivatives","ETHF0:USTF0",1725935472657,0.3902,2344.6,2344.4,0.3938]
["bitfinex-derivatives","ETHF0:USTF0",1725935473156,1.01203986,2344.8,2344.4,0.3938]
["bitfinex-derivatives","ETHF0:USTF0",1725935473157,0.3739,2344.8,2344.5,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1725935473461,10.41836816,2344.6,2344.5,3.08649]
["bitfinex-derivatives","ETHF0:USTF0",1725935473963,0.3739,2344.8,2344.5,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1725935474162,0.3739,2344.8,2344.7,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1725935474460,0.72642,2345.0,2344.7,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1725935474461,0.3,2345.0,2344.7,3.08646]
["bitfinex-derivatives","ETHF0:USTF0",1725935474667,0.3,2345.0,2344.9,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1725935477559,0.3,2345.0,2344.9,3.0596]
["bitfinex-derivatives","ETHF0:USTF0",1725935478364,0.3,2345.0,2344.9,3.48603]
["bitfinex-derivatives","ETHF0:USTF0",1725935478667,0.3,2345.0,2344.9,3.0596]
["bitfinex-derivatives","ETHF0:USTF0",1725935479368,0.3,2345.0,2344.9,3.48603]
["bitfinex-derivatives","ETHF0:USTF0",1725935480560,0.3,2345.0,2344.9,7.75083]
["bitfinex-derivatives","ETHF0:USTF0",1725935480968,0.099,2345.4,2344.9,13.3244]
["bitfinex-derivatives","ETHF0:USTF0",1725935481274,0.998,2346.0,2345.3,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1725935481565,0.998,2346.0,2345.0,4.6331]
["bitfinex-derivatives","ETHF0:USTF0",1725935481566,0.784,2346.0,2345.5,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1725935481772,10.51498564,2345.9,2345.5,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1725935486262,10.94123564,2345.9,2345.5,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1725935486971,10.94123564,2345.9,2345.0,4.4511]
["bitfinex-derivatives","ETHF0:USTF0",1725935486972,0.42632,2345.6,2345.0,4.4511]
["bitfinex-derivatives","ETHF0:USTF0",1725935487169,1.1519,2345.5,2345.0,4.8422]
["bitfinex-derivatives","ETHF0:USTF0",1725935487476,1.1519,2345.5,2345.1,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1725935488470,0.7835,2345.5,2345.3,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1725935489171,0.79468,2345.8,2345.3,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1725935489379,0.3684,2345.8,2345.3,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1725935489580,11.19127682,2345.7,2345.3,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1725935489777,0.42631,2345.6,2345.3,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1725935490376,0.3736,2345.5,2345.3,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1725935490866,0.3727,2345.4,2345.3,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1725935491064,0.3727,2345.4,2345.2,0.3934]
["bitfinex-derivatives","ETHF0:USTF0",1725935491677,0.3727,2345.4,2345.1,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1725935492677,0.3727,2345.4,2345.1,3.08639]
["bitfinex-derivatives","ETHF0:USTF0",1725935493072,0.3727,2345.4,2345.1,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1725935493484,0.3727,2345.4,2345.1,3.08639]
["bitfinex-derivatives","ETHF0:USTF0",1725935494082,0.3727,2345.4,2345.2,0.42637]
["bitfinex-derivatives","ETHF0:USTF0",1725935494285,0.3727,2345.4,2345.1,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1725935494286,0.3727,2345.4,2345.1,3.08638]
["bitfinex-derivatives","ETHF0:USTF0",1725935496677,0.79905,2345.4,2345.1,3.08639]
["bitfinex-derivatives","ETHF0:USTF0",1725935498387,0.3727,2345.4,2345.1,3.08639]
["bitfinex-derivatives","ETHF0:USTF0",1725935498884,0.79904,2345.4,2345.1,3.08639]
["bitfinex-derivatives","ETHF0:USTF0",1725935499281,0.7655,2345.4,2345.1,3.08639]
["bitfinex-derivatives","ETHF0:USTF0",1725935499476,1.19184,2345.4,2345.1,3.08639]
["bitfinex-derivatives","ETHF0:USTF0",1725935499782,0.42636,2345.3,2345.0,0.81751]
["bitfinex-derivatives","ETHF0:USTF0",1725935499984,0.42636,2345.3,2344.9,3.0464]
["bitfinex-derivatives","ETHF0:USTF0",1725935499985,0.42638,2345.2,2344.9,0.3864]
["bitfinex-derivatives","ETHF0:USTF0",1725935500179,0.42638,2345.2,2344.9,0.81283]
["bitfinex-derivatives","ETHF0:USTF0",1725935500383,10.56988657,2345.3,2344.9,0.81283]
["bitfinex-derivatives","ETHF0:USTF0",1725935500384,0.82379,2345.1,2344.9,0.3864]
["bitfinex-derivatives","ETHF0:USTF0",1725935500580,0.3974,2345.1,2344.9,0.3864]
["bitfinex-derivatives","ETHF0:USTF0",1725935500881,0.3974,2345.1,2344.9,0.81283]
["bitfinex-derivatives","ETHF0:USTF0",1725935501285,0.3974,2345.1,2345.0,0.42641]
["bitfinex-derivatives","ETHF0:USTF0",1725935501681,10.99625657,2345.3,2345.0,0.42641]
["bitfinex-derivatives","ETHF0:USTF0",1725935502381,10.99625657,2345.3,2344.9,3.47282]
["bitfinex-derivatives","ETHF0:USTF0",1725935503476,10.99625657,2345.3,2345.0,0.42641]
["bitfinex-derivatives","ETHF0:USTF0",1725935503882,0.42638,2345.2,2345.0,0.42641]
["bitfinex-derivatives","ETHF0:USTF0",1725935504283,10.56988657,2345.3,2344.9,3.0464]
["bitfinex-derivatives","ETHF0:USTF0",1725935504475,10.99624657,2345.3,2345.0,0.4264]
["bitfinex-derivatives","ETHF0:USTF0",1725935505174,10.99624657,2345.3,2345.1,0.42639]
["bitfinex-derivatives","ETHF0:USTF0",1725935506183,10.99624657,2345.3,2345.0,0.4264]
["bitfinex-derivatives","ETHF0:USTF0",1725935506687,10.99624657,2345.3,2345.0,0.42641]
["bitfinex-derivatives","ETHF0:USTF0",1725935506889,10.99624657,2345.3,2345.1,0.42639]
["bitfinex-derivatives","ETHF0:USTF0",1725935508390,10.56988657,2345.3,2345.1,0.42639]
["bitfinex-derivatives","ETHF0:USTF0",1725935508992,10.99624657,2345.3,2345.1,0.42639]
["bitfinex-derivatives","ETHF0:USTF0",1725935509585,10.56988657,2345.3,2345.1,0.42639]
["bitfinex-derivatives","ETHF0:USTF0",1725935511890,10.56988657,2345.3,2344.9,3.0464]
["bitfinex-derivatives","ETHF0:USTF0",1725935512098,10.56988657,2345.3,2345.1,0.42639]
["bitfinex-derivatives","ETHF0:USTF0",1725935512890,10.99624657,2345.3,2345.1,0.42639]
["bitfinex-derivatives","ETHF0:USTF0",1725935513090,10.56988657,2345.3,2345.1,0.42639]
["bitfinex-derivatives","ETHF0:USTF0",1725935514800,10.99624657,2345.3,2345.1,0.42639]
["bitfinex-derivatives","ETHF0:USTF0",1725935515594,10.56988657,2345.3,2345.1,0.42639]
["bitfinex-derivatives","ETHF0:USTF0",1725935516590,10.99625657,2345.3,2345.0,0.4264]
["bitfinex-derivatives","ETHF0:USTF0",1725935516898,10.99625657,2345.3,2344.9,3.0464]
["bitfinex-derivatives","ETHF0:USTF0",1725935517085,10.99625657,2345.3,2345.1,0.42639]
["bitfinex-derivatives","ETHF0:USTF0",1725935517792,10.99625657,2345.3,2344.9,3.0464]
["bitfinex-derivatives","ETHF0:USTF0",1725935518300,10.99625657,2345.3,2345.1,0.42639]
["bitfinex-derivatives","ETHF0:USTF0",1725935521306,10.56988657,2345.3,2345.1,0.42639]
["bitfinex-derivatives","ETHF0:USTF0",1725935521490,10.56988657,2345.3,2344.9,3.0464]
["bitfinex-derivatives","ETHF0:USTF0",1725935521689,10.56988657,2345.3,2345.1,0.42638]
["bitfinex-derivatives","ETHF0:USTF0",1725935522400,10.56988657,2345.3,2344.9,3.0464]
["bitfinex-derivatives","ETHF0:USTF0",1725935522700,10.56988657,2345.3,2345.1,0.42638]
["bitfinex-derivatives","ETHF0:USTF0",1725935522995,10.56988657,2345.3,2345.0,0.42641]
["bitfinex-derivatives","ETHF0:USTF0",1725935523198,10.56988657,2345.3,2345.1,0.42638]
["bitfinex-derivatives","ETHF0:USTF0",1725935523502,10.56988657,2345.3,2345.2,0.42638]
["bitfinex-derivatives","ETHF0:USTF0",1725935523907,0.099,2345.7,2345.6,0.4263]
["bitfinex-derivatives","ETHF0:USTF0",1725935524193,0.214,2346.0,2345.6,0.4263]
["bitfinex-derivatives","ETHF0:USTF0",1725935524194,0.099,2346.0,2345.9,0.42625]
["bitfinex-derivatives","ETHF0:USTF0",1725935524399,0.4,2346.1,2346.0,0.42623]
["bitfinex-derivatives","ETHF0:USTF0",1725935524593,0.3712,2346.3,2346.0,0.42623]
["bitfinex-derivatives","ETHF0:USTF0",1725935524788,0.79738,2346.3,2346.0,0.80753]
["bitfinex-derivatives","ETHF0:USTF0",1725935524994,0.3712,2346.3,2346.0,0.80753]
["bitfinex-derivatives","ETHF0:USTF0",1725935525195,0.099,2346.5,2346.4,0.42616]
["bitfinex-derivatives","ETHF0:USTF0",1725935525398,0.30897341,2346.8,2346.2,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1725935525603,0.79735,2346.5,2346.0,3.46752]
["bitfinex-derivatives","ETHF0:USTF0",1725935525903,0.42617,2346.4,2346.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725935526098,0.5910071,2346.4,2346.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725935526302,0.3741,2346.4,2346.1,43.8862]
["bitfinex-derivatives","ETHF0:USTF0",1725935526498,0.3712,2346.5,2346.2,0.81008]
["bitfinex-derivatives","ETHF0:USTF0",1725935526693,0.3712,2346.5,2346.3,3.08618]
["bitfinex-derivatives","ETHF0:USTF0",1725935527399,0.3741,2346.8,2346.4,0.42616]
["bitfinex-derivatives","ETHF0:USTF0",1725935527702,0.42611,2346.7,2346.3,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1725935527909,1.16969,2346.8,2346.3,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1725935528403,0.42611,2346.7,2346.3,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1725935528900,0.42613,2346.6,2346.3,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1725935529121,0.382,2346.5,2346.2,0.3839]
["bitfinex-derivatives","ETHF0:USTF0",1725935529398,0.382,2346.5,2346.0,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1725935529399,0.3753,2346.4,2346.0,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1725935529606,1.17096,2346.4,2346.0,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1725935529808,0.7448,2346.4,2345.9,3.0479]
["bitfinex-derivatives","ETHF0:USTF0",1725935529999,0.42622,2346.1,2345.7,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1725935530304,0.7448,2346.4,2345.6,41.5757]
["bitfinex-derivatives","ETHF0:USTF0",1725935530305,1.1573,2346.0,2345.6,41.5757]
["bitfinex-derivatives","ETHF0:USTF0",1725935530497,1.58353,2346.0,2345.6,0.7757]
["bitfinex-derivatives","ETHF0:USTF0",1725935531205,1.1573,2346.0,2345.7,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1725935531503,1.1573,2346.0,2345.7,3.0325]
["bitfinex-derivatives","ETHF0:USTF0",1725935531705,1.1573,2346.0,2345.7,3.45878]
["bitfinex-derivatives","ETHF0:USTF0",1725935532508,1.1573,2346.0,2345.7,3.0325]
["bitfinex-derivatives","ETHF0:USTF0",1725935533101,1.1573,2346.0,2345.7,3.45878]
["bitfinex-derivatives","ETHF0:USTF0",1725935533602,1.1573,2346.0,2345.7,3.0325]
["bitfinex-derivatives","ETHF0:USTF0",1725935533810,1.58353,2346.0,2345.7,3.0325]
["bitfinex-derivatives","ETHF0:USTF0",1725935534497,1.58354,2346.0,2345.6,0.7757]
["bitfinex-derivatives","ETHF0:USTF0",1725935534693,1.1573,2346.0,2345.6,0.7757]
["bitfinex-derivatives","ETHF0:USTF0",1725935534892,1.58354,2346.0,2345.6,0.7757]
["bitfinex-derivatives","ETHF0:USTF0",1725935535099,1.58354,2346.0,2345.6,1.202]
["bitfinex-derivatives","ETHF0:USTF0",1725935535309,1.1573,2346.0,2345.6,0.7757]
["bitfinex-derivatives","ETHF0:USTF0",1725935535615,1.58354,2346.0,2345.6,1.202]
["bitfinex-derivatives","ETHF0:USTF0",1725935535901,1.1573,2346.0,2345.6,0.7757]
["bitfinex-derivatives","ETHF0:USTF0",1725935536104,0.42625,2345.9,2345.6,0.7757]
["bitfinex-derivatives","ETHF0:USTF0",1725935536706,1.1573,2346.0,2345.6,0.7757]
["bitfinex-derivatives","ETHF0:USTF0",1725935536904,0.42626,2345.9,2345.6,0.7757]
["bitfinex-derivatives","ETHF0:USTF0",1725935539310,0.42626,2345.9,2345.6,1.202]
["bitfinex-derivatives","ETHF0:USTF0",1725935539911,0.42626,2345.9,2345.7,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1725935543819,1.1573,2346.0,2345.7,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1725935544010,0.42626,2345.9,2345.7,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1725935545502,0.42627,2345.8,2345.7,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1725935553021,0.42625,2345.9,2345.7,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1725935553223,1.1573,2346.0,2345.7,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1725935553422,0.42625,2345.9,2345.7,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1725935553622,1.1573,2346.0,2345.7,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1725935553817,0.42627,2345.8,2345.7,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1725935559322,0.42626,2345.9,2345.7,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1725935560327,0.42626,2345.9,2345.7,3.0583]
["bitfinex-derivatives","ETHF0:USTF0",1725935563127,0.42627,2345.8,2345.7,3.0583]
["bitfinex-derivatives","ETHF0:USTF0",1725935563432,1.1573,2346.0,2345.8,0.42627]
["bitfinex-derivatives","ETHF0:USTF0",1725935563620,0.3934,2346.0,2345.9,0.3728]
["bitfinex-derivatives","ETHF0:USTF0",1725935564228,0.81963,2346.0,2345.9,0.3728]
["bitfinex-derivatives","ETHF0:USTF0",1725935565321,0.81963,2346.0,2345.7,3.0583]
["bitfinex-derivatives","ETHF0:USTF0",1725935565322,0.42625,2345.9,2345.7,3.0583]
["bitfinex-derivatives","ETHF0:USTF0",1725935565524,0.3735,2345.8,2345.7,3.0583]
["bitfinex-derivatives","ETHF0:USTF0",1725935565826,0.3735,2345.8,2345.7,3.4311]
["bitfinex-derivatives","ETHF0:USTF0",1725935566234,0.42625,2345.9,2345.7,3.4311]
["bitfinex-derivatives","ETHF0:USTF0",1725935566818,0.42623,2346.1,2345.8,0.42626]
["bitfinex-derivatives","ETHF0:USTF0",1725935567125,0.42624,2346.0,2345.7,3.85738]
["bitfinex-derivatives","ETHF0:USTF0",1725935567317,0.80224,2346.0,2345.7,3.85738]
["bitfinex-derivatives","ETHF0:USTF0",1725935568429,0.42625,2345.9,2345.7,3.4311]
["bitfinex-derivatives","ETHF0:USTF0",1725935568923,0.42625,2345.9,2345.7,1.19739]
["bitfinex-derivatives","ETHF0:USTF0",1725935569115,0.42625,2345.9,2345.7,0.7711]
["bitfinex-derivatives","ETHF0:USTF0",1725935570828,0.42627,2345.8,2345.7,0.7711]
["bitfinex-derivatives","ETHF0:USTF0",1725935574132,0.42627,2345.8,2345.7,2.0011]
["bitfinex-derivatives","ETHF0:USTF0",1725935578731,0.4263,2345.6,2345.4,1.11033131]
["bitfinex-derivatives","ETHF0:USTF0",1725935578934,1.06586,2345.4,2345.1,1.11033131]
["bitfinex-derivatives","ETHF0:USTF0",1725935579133,0.79516,2345.3,2345.0,2.73153131]
["bitfinex-derivatives","ETHF0:USTF0",1725935579339,0.42635,2345.4,2345.2,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1725935579636,0.42635,2345.4,2345.3,0.3912]
["bitfinex-derivatives","ETHF0:USTF0",1725935580229,1.17713,2345.5,2345.3,2.4021]
["bitfinex-derivatives","ETHF0:USTF0",1725935580433,1.45264,2345.7,2345.4,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1725935580640,0.42631,2345.6,2345.4,1.65634]
["bitfinex-derivatives","ETHF0:USTF0",1725935581035,0.4263,2345.6,2345.4,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1725935581238,1.1771,2345.7,2345.4,1.65633]
["bitfinex-derivatives","ETHF0:USTF0",1725935581438,0.42631,2345.6,2345.4,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1725935585646,0.42631,2345.6,2345.4,1.65634]
["bitfinex-derivatives","ETHF0:USTF0",1725935586042,0.42632,2345.5,2345.4,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1725935586245,0.42632,2345.6,2345.4,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1725935587944,0.7508,2345.7,2345.4,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1725935588151,0.42633,2345.5,2345.3,2.82845]
["bitfinex-derivatives","ETHF0:USTF0",1725935588649,0.42634,2345.4,2345.3,2.4021]
["bitfinex-derivatives","ETHF0:USTF0",1725935590243,1.06586,2345.4,2344.9,42.45643]
["bitfinex-derivatives","ETHF0:USTF0",1725935590448,0.42638,2345.2,2345.1,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1725935591147,1.19807,2345.3,2345.1,1.65639]
["bitfinex-derivatives","ETHF0:USTF0",1725935591451,0.82407,2345.3,2345.1,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1725935591759,0.82407,2345.3,2345.1,1.65639]
["bitfinex-derivatives","ETHF0:USTF0",1725935591945,0.42638,2345.2,2345.1,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1725935603148,0.42635,2345.4,2345.2,0.42637]
["bitfinex-derivatives","ETHF0:USTF0",1725935603345,0.42635,2345.4,2345.3,0.3978]
["bitfinex-derivatives","ETHF0:USTF0",1725935606858,0.42633,2345.5,2345.3,0.3978]
["bitfinex-derivatives","ETHF0:USTF0",1725935607055,0.42634,2345.4,2345.3,0.3978]
["bitfinex-derivatives","ETHF0:USTF0",1725935608163,1.22552,2345.6,2345.3,0.82415]
["bitfinex-derivatives","ETHF0:USTF0",1725935608356,0.3702,2345.8,2345.4,1.9897]
["bitfinex-derivatives","ETHF0:USTF0",1725935608557,0.42629,2345.7,2345.6,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1725935608958,0.42629,2345.7,2345.6,1.6246]
["bitfinex-derivatives","ETHF0:USTF0",1725935609160,0.79888,2345.8,2345.6,1.6246]
["bitfinex-derivatives","ETHF0:USTF0",1725935611654,0.79214,2346.0,2345.7,1.65629]
["bitfinex-derivatives","ETHF0:USTF0",1725935611854,0.42624,2346.0,2345.8,0.79]
["bitfinex-derivatives","ETHF0:USTF0",1725935612059,0.80348,2346.3,2345.9,1.65623]
["bitfinex-derivatives","ETHF0:USTF0",1725935612257,0.80348,2346.3,2346.0,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1725935612458,0.42618,2346.3,2346.0,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1725935612663,0.77,2346.5,2346.0,1.65623]
["bitfinex-derivatives","ETHF0:USTF0",1725935612862,0.42617,2346.4,2346.0,1.65623]
["bitfinex-derivatives","ETHF0:USTF0",1725935613062,0.42617,2346.4,2346.2,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1725935613366,0.77,2346.5,2346.2,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1725935613557,0.82405,2346.5,2346.4,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1725935613757,0.42613,2346.6,2346.4,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1725935614152,1.20132,2346.7,2346.4,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1725935614359,0.099,2347.1,2346.5,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1725935614565,0.42609,2346.8,2346.3,1.57967]
["bitfinex-derivatives","ETHF0:USTF0",1725935614770,1.06509,2347.1,2346.5,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1725935614771,0.42611,2346.7,2346.5,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1725935615159,0.4261,2346.8,2346.5,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1725935615663,0.27280667,2347.2,2346.6,4.2616]
["bitfinex-derivatives","ETHF0:USTF0",1725935615857,0.42602,2347.2,2347.0,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1725935616162,1.19562,2347.2,2347.0,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1725935616359,0.099,2347.6,2347.0,1.65604]
["bitfinex-derivatives","ETHF0:USTF0",1725935616560,1.1346,2347.7,2347.3,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1725935616761,0.42597,2347.5,2347.3,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1725935617064,1.23,2347.4,2346.8,0.3738]
["bitfinex-derivatives","ETHF0:USTF0",1725935617364,0.42599,2347.4,2346.8,0.79988]
["bitfinex-derivatives","ETHF0:USTF0",1725935617667,0.42599,2347.4,2347.2,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1725935618058,0.42599,2347.4,2347.1,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1725935618962,0.42595,2347.6,2347.1,3.08602]
["bitfinex-derivatives","ETHF0:USTF0",1725935620260,0.42596,2347.5,2347.1,3.08602]
["bitfinex-derivatives","ETHF0:USTF0",1725935620668,1.62443495,2347.7,2347.1,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1725935620869,0.42596,2347.5,2347.1,3.08602]
["bitfinex-derivatives","ETHF0:USTF0",1725935621770,0.42598,2347.4,2347.1,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1725935621970,1.06489,2347.6,2347.1,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1725935622172,0.426,2347.3,2347.1,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1725935622767,0.42598,2347.4,2347.1,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1725935624783,0.426,2347.3,2347.1,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1725935625072,0.42599,2347.4,2347.1,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1725935625263,1.06489,2347.6,2347.1,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1725935626270,0.426,2347.3,2347.1,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1725935630175,0.42599,2347.4,2347.1,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1725935630469,0.426,2347.3,2347.1,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1725935631177,1.06489,2347.6,2347.1,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1725935631378,0.426,2347.3,2347.1,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1725935631874,0.42601,2347.3,2347.1,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1725935633777,0.42599,2347.4,2347.1,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1725935634175,0.42596,2347.5,2347.3,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1725935634381,0.42596,2347.5,2347.4,0.7916]
["bitfinex-derivatives","ETHF0:USTF0",1725935634770,4.68596,2347.5,2347.4,0.7916]
["bitfinex-derivatives","ETHF0:USTF0",1725935635774,0.42596,2347.5,2347.4,0.7916]
["bitfinex-derivatives","ETHF0:USTF0",1725935636475,1.54719,2347.8,2347.4,0.7916]
["bitfinex-derivatives","ETHF0:USTF0",1725935636777,0.42595,2347.6,2347.4,0.7916]
["bitfinex-derivatives","ETHF0:USTF0",1725935637377,1.92611312,2347.8,2347.4,0.7916]
["bitfinex-derivatives","ETHF0:USTF0",1725935638094,1.92611312,2347.8,2347.5,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1725935638983,0.42594,2347.6,2347.5,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1725935640381,0.42596,2347.5,2347.1,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1725935640586,0.426,2347.3,2347.1,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1725935640783,0.426,2347.3,2347.2,0.3814]
["bitfinex-derivatives","ETHF0:USTF0",1725935641083,1.17709,2347.4,2347.2,0.7469]
["bitfinex-derivatives","ETHF0:USTF0",1725935641288,1.17708,2347.4,2347.3,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1725935641481,0.79088,2347.4,2347.3,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1725935642591,0.3983,2347.6,2347.3,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1725935642592,0.42596,2347.5,2347.3,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1725935642888,0.3983,2347.6,2347.3,1.6284]
["bitfinex-derivatives","ETHF0:USTF0",1725935642889,1.21825,2347.6,2347.3,1.6284]
["bitfinex-derivatives","ETHF0:USTF0",1725935643083,0.81995,2347.6,2347.5,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1725935646390,0.42596,2347.5,2347.3,1.6284]
["bitfinex-derivatives","ETHF0:USTF0",1725935646788,0.42596,2347.5,2347.3,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1725935646988,0.79676,2347.5,2347.3,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1725935648786,0.42598,2347.4,2347.3,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1725935652391,0.81995,2347.6,2347.3,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1725935652888,0.42596,2347.5,2347.4,0.3906]
["bitfinex-derivatives","ETHF0:USTF0",1725935653290,0.394,2347.6,2347.4,0.3906]
["bitfinex-derivatives","ETHF0:USTF0",1725935653789,0.81995,2347.6,2347.5,0.4004]
["bitfinex-derivatives","ETHF0:USTF0",1725935654181,5.07995,2347.6,2347.5,1.6304]
["bitfinex-derivatives","ETHF0:USTF0",1725935654788,0.81995,2347.6,2347.5,1.6304]
["bitfinex-derivatives","ETHF0:USTF0",1725935654996,5.07995,2347.6,2347.5,1.6304]
["bitfinex-derivatives","ETHF0:USTF0",1725935655192,0.81995,2347.6,2347.5,1.6304]
["bitfinex-derivatives","ETHF0:USTF0",1725935655389,5.07995,2347.6,2347.5,1.6304]
["bitfinex-derivatives","ETHF0:USTF0",1725935655696,0.81995,2347.6,2347.5,0.4004]
["bitfinex-derivatives","ETHF0:USTF0",1725935655896,5.07995,2347.6,2347.5,0.4004]
["bitfinex-derivatives","ETHF0:USTF0",1725935656190,0.81995,2347.6,2347.5,0.4004]
["bitfinex-derivatives","ETHF0:USTF0",1725935656586,4.288,2348.2,2347.5,11.8904]
["bitfinex-derivatives","ETHF0:USTF0",1725935656587,4.71384,2348.2,2347.5,11.8904]
["bitfinex-derivatives","ETHF0:USTF0",1725935656787,0.367,2348.1,2347.9,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1725935657091,0.367,2348.1,2348.0,0.3838]
["bitfinex-derivatives","ETHF0:USTF0",1725935657287,0.42588,2348.0,2347.4,4.89857]
["bitfinex-derivatives","ETHF0:USTF0",1725935657494,0.60452505,2348.0,2347.8,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1725935657699,1.03039505,2348.0,2347.9,0.3805]
["bitfinex-derivatives","ETHF0:USTF0",1725935657899,0.60452505,2348.0,2347.9,0.3805]
["bitfinex-derivatives","ETHF0:USTF0",1725935658192,0.60452505,2348.0,2347.9,1.6105]
["bitfinex-derivatives","ETHF0:USTF0",1725935659788,0.60452505,2348.0,2347.8,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1725935659990,0.3652,2347.9,2347.8,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1725935661699,11.8544,2347.9,2346.7,47.723]
["bitfinex-derivatives","ETHF0:USTF0",1725935661892,11.8544,2347.9,2347.0,1.5933]
["bitfinex-derivatives","ETHF0:USTF0",1725935661893,1.23,2347.6,2347.0,1.5933]
["bitfinex-derivatives","ETHF0:USTF0",1725935662093,1.23,2347.6,2347.0,0.3633]
["bitfinex-derivatives","ETHF0:USTF0",1725935662094,0.42602,2347.2,2347.0,0.3633]
["bitfinex-derivatives","ETHF0:USTF0",1725935662294,1.23,2347.4,2347.0,0.3633]
["bitfinex-derivatives","ETHF0:USTF0",1725935662295,0.426,2347.3,2347.0,0.3633]
["bitfinex-derivatives","ETHF0:USTF0",1725935662492,0.8175,2347.3,2347.0,0.3633]
["bitfinex-derivatives","ETHF0:USTF0",1725935662704,0.3915,2347.3,2347.0,1.5933]
["bitfinex-derivatives","ETHF0:USTF0",1725935662900,0.8175,2347.3,2347.2,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1725935663098,0.3915,2347.3,2347.2,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1725935664207,0.3915,2347.3,2347.0,3.0233]
["bitfinex-derivatives","ETHF0:USTF0",1725935665299,0.8175,2347.3,2347.0,0.3633]
["bitfinex-derivatives","ETHF0:USTF0",1725935666803,0.42601,2347.2,2347.0,0.3633]
["bitfinex-derivatives","ETHF0:USTF0",1725935667005,0.81751,2347.3,2347.0,0.3633]
["bitfinex-derivatives","ETHF0:USTF0",1725935667891,0.42602,2347.2,2347.0,0.3633]
["bitfinex-derivatives","ETHF0:USTF0",1725935668801,0.8175,2347.3,2347.0,3.0233]
["bitfinex-derivatives","ETHF0:USTF0",1725935669693,0.80999,2347.4,2347.0,3.0233]
["bitfinex-derivatives","ETHF0:USTF0",1725935669901,0.099,2347.6,2347.2,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1725935670204,0.099,2347.8,2347.7,0.42592]
["bitfinex-derivatives","ETHF0:USTF0",1725935670502,0.214,2348.4,2347.7,0.42592]
["bitfinex-derivatives","ETHF0:USTF0",1725935670503,0.099,2348.3,2347.9,0.42588]
["bitfinex-derivatives","ETHF0:USTF0",1725935670803,0.115,2348.5,2347.7,47.7192]
["bitfinex-derivatives","ETHF0:USTF0",1725935670804,1.06445,2348.5,2348.0,0.7969]
["bitfinex-derivatives","ETHF0:USTF0",1725935670997,0.42584,2348.2,2348.0,0.7969]
["bitfinex-derivatives","ETHF0:USTF0",1725935675007,1.0645,2348.4,2348.0,0.7969]
["bitfinex-derivatives","ETHF0:USTF0",1725935675307,0.42584,2348.2,2348.0,0.7969]
["bitfinex-derivatives","ETHF0:USTF0",1725935675902,2.66,2348.5,2348.0,0.7969]
["bitfinex-derivatives","ETHF0:USTF0",1725935676498,0.4258,2348.4,2348.0,0.7969]
["bitfinex-derivatives","ETHF0:USTF0",1725935676806,0.42584,2348.2,2348.0,0.7969]
["bitfinex-derivatives","ETHF0:USTF0",1725935677706,0.4258,2348.4,2348.0,0.7969]
["bitfinex-derivatives","ETHF0:USTF0",1725935678007,0.4258,2348.4,2347.8,3.0544]
["bitfinex-derivatives","ETHF0:USTF0",1725935678409,0.42584,2348.2,2347.8,3.0544]
["bitfinex-derivatives","ETHF0:USTF0",1725935678604,0.3792,2348.1,2347.8,0.3944]
["bitfinex-derivatives","ETHF0:USTF0",1725935678800,0.42587,2348.0,2347.6,3.08593]
["bitfinex-derivatives","ETHF0:USTF0",1725935678995,0.42587,2348.0,2347.6,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1725935679306,0.8248,2347.9,2347.6,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1725935679500,0.8248,2347.9,2347.5,1.1697]
["bitfinex-derivatives","ETHF0:USTF0",1725935680205,0.8248,2347.9,2347.5,1.59566]
["bitfinex-derivatives","ETHF0:USTF0",1725935681702,0.42591,2347.8,2347.5,1.1697]
["bitfinex-derivatives","ETHF0:USTF0",1725935681901,0.3989,2347.9,2347.5,1.59566]
["bitfinex-derivatives","ETHF0:USTF0",1725935682104,0.82479,2347.9,2347.5,1.59566]
["bitfinex-derivatives","ETHF0:USTF0",1725935687113,0.42589,2347.9,2347.5,1.59566]
["bitfinex-derivatives","ETHF0:USTF0",1725935687418,0.42588,2348.0,2347.6,3.08594]
["bitfinex-derivatives","ETHF0:USTF0",1725935687715,0.42589,2347.9,2347.6,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1725935689115,4.272,2348.4,2347.8,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1725935689321,0.42584,2348.2,2347.9,1.1475]
["bitfinex-derivatives","ETHF0:USTF0",1725935690611,0.42585,2348.1,2347.9,1.1475]
["bitfinex-derivatives","ETHF0:USTF0",1725935691908,0.42582,2348.3,2348.0,0.42586]
["bitfinex-derivatives","ETHF0:USTF0",1725935693010,0.64377324,2348.4,2347.9,1.1475]
["bitfinex-derivatives","ETHF0:USTF0",1725935693011,0.42584,2348.2,2347.9,1.1475]
["bitfinex-derivatives","ETHF0:USTF0",1725935693215,0.3708,2348.4,2347.9,1.1475]
["bitfinex-derivatives","ETHF0:USTF0",1725935693416,0.4258,2348.4,2348.0,0.42586]
["bitfinex-derivatives","ETHF0:USTF0",1725935693612,0.27793185,2348.5,2348.1,3.08585]
["bitfinex-derivatives","ETHF0:USTF0",1725935693613,0.42579,2348.5,2348.1,3.08585]
["bitfinex-derivatives","ETHF0:USTF0",1725935693814,0.757,2348.6,2348.1,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1725935694120,0.757,2348.6,2348.2,0.42583]
["bitfinex-derivatives","ETHF0:USTF0",1725935694121,1.18277,2348.6,2348.2,0.42583]
["bitfinex-derivatives","ETHF0:USTF0",1725935694313,1.18277,2348.6,2348.3,0.8002]
["bitfinex-derivatives","ETHF0:USTF0",1725935694616,1.18277,2348.6,2348.3,1.1699]
["bitfinex-derivatives","ETHF0:USTF0",1725935695016,0.42578,2348.5,2348.3,1.1699]
["bitfinex-derivatives","ETHF0:USTF0",1725935695220,1.18277,2348.6,2348.3,1.1699]
["bitfinex-derivatives","ETHF0:USTF0",1725935695622,0.42578,2348.5,2348.3,1.1699]
["bitfinex-derivatives","ETHF0:USTF0",1725935696125,0.757,2348.6,2348.3,1.1699]
["bitfinex-derivatives","ETHF0:USTF0",1725935696126,1.18277,2348.6,2348.3,1.1699]
["bitfinex-derivatives","ETHF0:USTF0",1725935696925,0.81687,2348.6,2348.3,1.1699]
["bitfinex-derivatives","ETHF0:USTF0",1725935697735,0.42578,2348.5,2348.3,1.1699]
["bitfinex-derivatives","ETHF0:USTF0",1725935698140,0.42578,2348.5,2348.3,0.77]
["bitfinex-derivatives","ETHF0:USTF0",1725935700432,0.3911,2348.6,2348.3,0.77]
["bitfinex-derivatives","ETHF0:USTF0",1725935700828,0.4258,2348.4,2348.3,0.3697]
["bitfinex-derivatives","ETHF0:USTF0",1725935701034,0.42583,2348.3,2348.1,3.0481]
["bitfinex-derivatives","ETHF0:USTF0",1725935701337,0.79483,2348.3,2348.1,0.3881]
["bitfinex-derivatives","ETHF0:USTF0",1725935702426,1.45552,2348.6,2348.1,3.0481]
["bitfinex-derivatives","ETHF0:USTF0",1725935702626,0.386,2348.4,2348.1,3.0481]
["bitfinex-derivatives","ETHF0:USTF0",1725935702832,0.79763,2348.3,2348.1,3.0481]
["bitfinex-derivatives","ETHF0:USTF0",1725935703135,0.3718,2348.3,2348.1,3.0481]
["bitfinex-derivatives","ETHF0:USTF0",1725935703330,0.3711,2348.2,2348.1,0.3881]
["bitfinex-derivatives","ETHF0:USTF0",1725935703539,0.79693,2348.2,2348.1,0.3881]
["bitfinex-derivatives","ETHF0:USTF0",1725935703836,0.3711,2348.2,2348.0,0.3731]
["bitfinex-derivatives","ETHF0:USTF0",1725935704026,0.79695,2348.2,2348.0,0.3731]
["bitfinex-derivatives","ETHF0:USTF0",1725935705341,0.42585,2348.1,2348.0,0.3731]
["bitfinex-derivatives","ETHF0:USTF0",1725935706341,0.42587,2348.0,2347.6,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1725935706535,0.42589,2347.9,2347.6,4.25084]
["bitfinex-derivatives","ETHF0:USTF0",1725935706735,0.79518,2348.0,2347.6,4.25084]
["bitfinex-derivatives","ETHF0:USTF0",1725935707036,0.42589,2347.9,2347.6,4.25084]
["bitfinex-derivatives","ETHF0:USTF0",1725935707237,0.79518,2348.0,2347.7,0.42592]
["bitfinex-derivatives","ETHF0:USTF0",1725935708644,0.42588,2348.0,2347.7,0.42592]
["bitfinex-derivatives","ETHF0:USTF0",1725935709135,0.42587,2348.1,2347.7,0.42591]
["bitfinex-derivatives","ETHF0:USTF0",1725935709540,0.42587,2348.0,2347.7,0.42591]
["bitfinex-derivatives","ETHF0:USTF0",1725935709933,1.82819,2348.2,2347.7,0.42591]
["bitfinex-derivatives","ETHF0:USTF0",1725935710144,0.42588,2348.0,2347.7,0.42591]
["bitfinex-derivatives","ETHF0:USTF0",1725935710843,1.06463,2348.1,2347.6,3.8249]
["bitfinex-derivatives","ETHF0:USTF0",1725935711046,1.06463,2348.1,2347.6,1.59084]
["bitfinex-derivatives","ETHF0:USTF0",1725935711338,0.42591,2347.8,2347.6,1.1649]
["bitfinex-derivatives","ETHF0:USTF0",1725935711537,0.42589,2347.9,2347.6,1.59083]
["bitfinex-derivatives","ETHF0:USTF0",1725935711737,0.42589,2347.9,2347.6,4.25083]
["bitfinex-derivatives","ETHF0:USTF0",1725935712939,1.06463,2348.1,2347.6,4.25083]
["bitfinex-derivatives","ETHF0:USTF0",1725935713148,0.42591,2347.8,2347.6,4.25083]
["bitfinex-derivatives","ETHF0:USTF0",1725935713939,0.42591,2347.8,2347.6,3.8249]
["bitfinex-derivatives","ETHF0:USTF0",1725935714246,0.42591,2347.8,2347.6,4.25084]
["bitfinex-derivatives","ETHF0:USTF0",1725935714739,0.42592,2347.7,2347.6,3.8249]
["bitfinex-derivatives","ETHF0:USTF0",1725935715244,0.42592,2347.8,2347.6,1.1649]
["bitfinex-derivatives","ETHF0:USTF0",1725935715439,0.42592,2347.8,2347.6,1.59084]
["bitfinex-derivatives","ETHF0:USTF0",1725935715742,0.82502,2347.8,2347.6,1.1649]
["bitfinex-derivatives","ETHF0:USTF0",1725935715948,0.82502,2347.8,2347.6,1.59084]
["bitfinex-derivatives","ETHF0:USTF0",1725935716442,0.3991,2347.8,2347.6,1.59084]
["bitfinex-derivatives","ETHF0:USTF0",1725935716639,0.82501,2347.8,2347.6,1.1649]
["bitfinex-derivatives","ETHF0:USTF0",1725935716839,0.3991,2347.8,2347.6,1.1649]
["bitfinex-derivatives","ETHF0:USTF0",1725935717137,0.82502,2347.8,2347.6,0.7722]
["bitfinex-derivatives","ETHF0:USTF0",1725935717332,1.21712,2347.8,2347.6,0.7722]
["bitfinex-derivatives","ETHF0:USTF0",1725935717537,0.42592,2347.7,2347.6,0.7722]
["bitfinex-derivatives","ETHF0:USTF0",1725935717742,1.21711,2347.8,2347.6,0.7722]
["bitfinex-derivatives","ETHF0:USTF0",1725935718850,0.7912,2347.8,2347.6,0.7722]
["bitfinex-derivatives","ETHF0:USTF0",1725935719040,1.21712,2347.8,2347.6,0.7722]
["bitfinex-derivatives","ETHF0:USTF0",1725935720041,0.42592,2347.7,2347.6,0.7722]
["bitfinex-derivatives","ETHF0:USTF0",1725935720242,6.55401,2347.7,2347.4,1.11033131]
["bitfinex-derivatives","ETHF0:USTF0",1725935720448,0.42597,2347.5,2347.2,1.49933131]
["bitfinex-derivatives","ETHF0:USTF0",1725935720745,1.1716,2347.4,2347.2,1.49933131]
["bitfinex-derivatives","ETHF0:USTF0",1725935721146,1.1716,2347.4,2347.2,0.389]
["bitfinex-derivatives","ETHF0:USTF0",1725935721549,1.1716,2347.4,2347.2,2.04501]
["bitfinex-derivatives","ETHF0:USTF0",1725935722048,1.1716,2347.4,2347.1,1.11033131]
["bitfinex-derivatives","ETHF0:USTF0",1725935722049,1.49105,2347.2,2347.1,1.11033131]
["bitfinex-derivatives","ETHF0:USTF0",1725935722249,1.49105,2347.2,2346.4,3.32790852]
["bitfinex-derivatives","ETHF0:USTF0",1725935722250,0.4261,2346.7,2346.6,1.47893131]
["bitfinex-derivatives","ETHF0:USTF0",1725935722544,0.4261,2346.7,2346.6,0.3686]
["bitfinex-derivatives","ETHF0:USTF0",1725935723245,0.81929,2346.8,2346.6,0.3686]
["bitfinex-derivatives","ETHF0:USTF0",1725935723451,0.28070211,2347.2,2346.6,3.0286]
["bitfinex-derivatives","ETHF0:USTF0",1725935723747,0.42608,2346.9,2346.6,3.3929]
["bitfinex-derivatives","ETHF0:USTF0",1725935724247,0.42609,2346.9,2346.6,3.3929]
["bitfinex-derivatives","ETHF0:USTF0",1725935724752,0.42609,2346.8,2346.6,3.3929]
["bitfinex-derivatives","ETHF0:USTF0",1725935725543,0.42609,2346.8,2346.6,0.7329]
["bitfinex-derivatives","ETHF0:USTF0",1725935725943,0.4261,2346.7,2346.6,0.7329]
["bitfinex-derivatives","ETHF0:USTF0",1725935726836,0.4261,2346.7,2346.6,0.3686]
["bitfinex-derivatives","ETHF0:USTF0",1725935727647,0.4261,2346.8,2346.6,0.3686]
["bitfinex-derivatives","ETHF0:USTF0",1725935727850,0.4261,2346.7,2346.6,0.3686]
["bitfinex-derivatives","ETHF0:USTF0",1725935728148,0.4261,2346.7,2346.6,0.7459]
["bitfinex-derivatives","ETHF0:USTF0",1725935730154,0.4261,2346.7,2346.6,0.3686]
["bitfinex-derivatives","ETHF0:USTF0",1725935730550,1.44338,2346.7,2346.3,0.3773]
["bitfinex-derivatives","ETHF0:USTF0",1725935730752,0.42615,2346.5,2346.3,0.751]
["bitfinex-derivatives","ETHF0:USTF0",1725935730946,0.42615,2346.5,2346.4,0.3826]
["bitfinex-derivatives","ETHF0:USTF0",1725935733342,1.49151,2346.5,2346.4,0.3826]
["bitfinex-derivatives","ETHF0:USTF0",1725935733649,0.42625,2345.9,2345.7,6.742]
["bitfinex-derivatives","ETHF0:USTF0",1725935733851,0.42624,2346.0,2345.8,0.7939]
["bitfinex-derivatives","ETHF0:USTF0",1725935734055,0.42625,2345.9,2345.8,0.7939]
["bitfinex-derivatives","ETHF0:USTF0",1725935734450,0.42624,2346.0,2345.8,0.7939]
["bitfinex-derivatives","ETHF0:USTF0",1725935734854,0.42623,2346.0,2345.8,0.7939]
["bitfinex-derivatives","ETHF0:USTF0",1725935735253,0.42625,2345.9,2345.8,0.7939]
["bitfinex-derivatives","ETHF0:USTF0",1725935735952,0.27345657,2346.1,2345.8,0.7939]
["bitfinex-derivatives","ETHF0:USTF0",1725935736154,0.42625,2345.9,2345.8,0.7939]
["bitfinex-derivatives","ETHF0:USTF0",1725935736458,0.42624,2346.0,2345.8,0.7939]
["bitfinex-derivatives","ETHF0:USTF0",1725935737360,0.42625,2345.9,2345.8,0.7939]
["bitfinex-derivatives","ETHF0:USTF0",1725935738559,0.42624,2346.0,2345.8,0.7939]
["bitfinex-derivatives","ETHF0:USTF0",1725935739362,0.87063905,2346.2,2345.8,0.7939]
["bitfinex-derivatives","ETHF0:USTF0",1725935739363,1.02486314,2346.2,2345.8,0.7939]
["bitfinex-derivatives","ETHF0:USTF0",1725935739659,0.64016314,2346.2,2345.9,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1725935739860,0.64016314,2346.2,2345.9,3.08625]
["bitfinex-derivatives","ETHF0:USTF0",1725935740165,0.64016314,2346.2,2345.9,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1725935740559,0.42621,2346.1,2345.9,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1725935740761,0.4262,2346.2,2345.9,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1725935740965,0.42621,2346.1,2345.9,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1725935741467,0.42621,2346.1,2345.8,42.02016]
["bitfinex-derivatives","ETHF0:USTF0",1725935744153,0.42623,2346.0,2345.8,42.02016]
["bitfinex-derivatives","ETHF0:USTF0",1725935744557,0.42623,2346.0,2345.8,46.28256]
["bitfinex-derivatives","ETHF0:USTF0",1725935745760,0.42623,2346.0,2345.8,42.02016]
["bitfinex-derivatives","ETHF0:USTF0",1725935746456,0.42623,2346.1,2345.9,0.42625]
["bitfinex-derivatives","ETHF0:USTF0",1725935746655,0.42624,2346.0,2345.8,42.02015]
["bitfinex-derivatives","ETHF0:USTF0",1725935746955,0.42624,2346.0,2345.8,42.02016]
["bitfinex-derivatives","ETHF0:USTF0",1725935749458,0.42624,2346.0,2345.8,41.5939]
["bitfinex-derivatives","ETHF0:USTF0",1725935749651,0.42624,2346.0,2345.8,42.02016]
["bitfinex-derivatives","ETHF0:USTF0",1725935750055,1.27532019,2346.2,2345.8,42.02016]
["bitfinex-derivatives","ETHF0:USTF0",1725935750254,0.42625,2345.9,2345.8,41.5939]
["bitfinex-derivatives","ETHF0:USTF0",1725935750656,0.42625,2345.9,2345.8,0.7939]
["bitfinex-derivatives","ETHF0:USTF0",1725935753364,0.42624,2346.0,2345.8,0.7939]
["bitfinex-derivatives","ETHF0:USTF0",1725935753553,0.42622,2346.1,2345.8,1.22016]
["bitfinex-derivatives","ETHF0:USTF0",1725935753754,0.58291019,2346.2,2345.8,0.7939]
["bitfinex-derivatives","ETHF0:USTF0",1725935753960,0.42624,2346.0,2345.8,1.22017]
["bitfinex-derivatives","ETHF0:USTF0",1725935754255,0.42624,2346.0,2345.8,0.7939]
["bitfinex-derivatives","ETHF0:USTF0",1725935754965,0.42625,2345.9,2345.8,0.7939]
["bitfinex-derivatives","ETHF0:USTF0",1725935755561,0.42624,2346.0,2345.8,0.7939]
["bitfinex-derivatives","ETHF0:USTF0",1725935755771,0.42625,2345.9,2345.8,0.7939]
["bitfinex-derivatives","ETHF0:USTF0",1725935759564,1.64842019,2346.2,2345.8,0.7939]
["bitfinex-derivatives","ETHF0:USTF0",1725935759565,0.42624,2346.0,2345.8,0.7939]
["bitfinex-derivatives","ETHF0:USTF0",1725935759965,0.42624,2346.0,2345.8,1.22016]
["bitfinex-derivatives","ETHF0:USTF0",1725935760357,0.42624,2346.0,2345.8,0.7939]
["bitfinex-derivatives","ETHF0:USTF0",1725935763365,0.42624,2346.0,2345.8,1.22017]
["bitfinex-derivatives","ETHF0:USTF0",1725935763667,0.42624,2346.0,2345.8,0.7939]
["bitfinex-derivatives","ETHF0:USTF0",1725935765067,0.42624,2346.0,2345.8,1.22017]
["bitfinex-derivatives","ETHF0:USTF0",1725935765465,0.42624,2346.0,2345.8,0.7939]
["bitfinex-derivatives","ETHF0:USTF0",1725935765871,0.42624,2346.0,2345.8,1.22017]
["bitfinex-derivatives","ETHF0:USTF0",1725935766269,0.42624,2346.0,2345.8,0.7939]
["bitfinex-derivatives","ETHF0:USTF0",1725935767373,0.42624,2346.0,2345.8,1.22016]
["bitfinex-derivatives","ETHF0:USTF0",1725935767575,0.42624,2346.0,2345.8,0.7939]
["bitfinex-derivatives","ETHF0:USTF0",1725935767869,0.7662,2346.3,2345.9,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1725935768088,4.173,2346.7,2346.3,0.42616]
["bitfinex-derivatives","ETHF0:USTF0",1725935768089,0.82235,2346.5,2346.3,0.42616]
["bitfinex-derivatives","ETHF0:USTF0",1725935768272,0.82235,2346.5,2346.1,1.11033131]
["bitfinex-derivatives","ETHF0:USTF0",1725935768273,0.82235,2346.5,2346.4,0.3741]
["bitfinex-derivatives","ETHF0:USTF0",1725935769366,0.42617,2346.4,2346.2,0.7702]
["bitfinex-derivatives","ETHF0:USTF0",1725935769569,0.42621,2346.1,2346.0,1.11033131]
["bitfinex-derivatives","ETHF0:USTF0",1725935769878,0.42621,2346.1,2345.9,0.3741]
["bitfinex-derivatives","ETHF0:USTF0",1725935770177,0.82243,2346.0,2345.9,0.3741]
["bitfinex-derivatives","ETHF0:USTF0",1725935770361,1.6262,2346.0,2345.8,0.3634]
["bitfinex-derivatives","ETHF0:USTF0",1725935770566,1.6262,2346.0,2345.6,1.47983131]
["bitfinex-derivatives","ETHF0:USTF0",1725935770871,2.05245,2346.0,2345.7,0.42628]
["bitfinex-derivatives","ETHF0:USTF0",1725935772572,1.6262,2346.0,2345.7,1.53661131]
["bitfinex-derivatives","ETHF0:USTF0",1725935773076,2.05245,2346.0,2345.7,1.53661131]
["bitfinex-derivatives","ETHF0:USTF0",1725935774166,2.32145575,2346.0,2345.7,1.53661131]
["bitfinex-derivatives","ETHF0:USTF0",1725935774569,0.42626,2345.9,2345.7,1.11033131]
["bitfinex-derivatives","ETHF0:USTF0",1725935776572,0.42626,2345.9,2345.8,1.11033131]
["bitfinex-derivatives","ETHF0:USTF0",1725935777473,0.42626,2345.9,2345.8,2.73935735]
["bitfinex-derivatives","ETHF0:USTF0",1725935777776,1.65626,2345.9,2345.8,1.11033131]
["bitfinex-derivatives","ETHF0:USTF0",1725935777979,1.65626,2345.9,2345.7,1.11033131]
["bitfinex-derivatives","ETHF0:USTF0",1725935780576,1.65626,2345.9,2345.8,1.11033131]
["bitfinex-derivatives","ETHF0:USTF0",1725935781473,1.65626,2345.9,2345.7,1.11033131]
["bitfinex-derivatives","ETHF0:USTF0",1725935781769,1.65626,2345.9,2345.8,1.11033131]
["bitfinex-derivatives","ETHF0:USTF0",1725935782075,0.42626,2345.9,2345.8,1.11033131]
["bitfinex-derivatives","ETHF0:USTF0",1725935782466,0.82244,2346.0,2345.8,1.11033131]
["bitfinex-derivatives","ETHF0:USTF0",1725935782779,0.82244,2346.0,2345.9,0.3877]
["bitfinex-derivatives","ETHF0:USTF0",1725935783564,2.05244,2346.0,2345.9,0.3877]
["bitfinex-derivatives","ETHF0:USTF0",1725935790583,1.6021,2346.2,2345.9,0.3877]
["bitfinex-derivatives","ETHF0:USTF0",1725935790887,0.7928,2346.2,2346.0,0.7381]
["bitfinex-derivatives","ETHF0:USTF0",1725935791580,0.42621,2346.1,2346.0,0.7381]
["bitfinex-derivatives","ETHF0:USTF0",1725935791980,1.06525,2346.8,2346.0,5.0005]
["bitfinex-derivatives","ETHF0:USTF0",1725935792173,0.099,2346.7,2346.2,1.11033131]
["bitfinex-derivatives","ETHF0:USTF0",1725935792373,0.7753,2346.9,2346.4,1.11033131]
["bitfinex-derivatives","ETHF0:USTF0",1725935792568,0.099,2347.2,2346.6,2.34033131]
["bitfinex-derivatives","ETHF0:USTF0",1725935792770,0.3787,2347.3,2346.9,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1725935792974,0.42599,2347.4,2347.0,0.42604]
["bitfinex-derivatives","ETHF0:USTF0",1725935793169,0.426,2347.3,2347.1,0.751]
["bitfinex-derivatives","ETHF0:USTF0",1725935793685,0.42599,2347.4,2347.1,0.751]
["bitfinex-derivatives","ETHF0:USTF0",1725935793879,0.42598,2347.4,2347.1,0.751]
["bitfinex-derivatives","ETHF0:USTF0",1725935794185,0.426,2347.3,2347.1,0.751]
["bitfinex-derivatives","ETHF0:USTF0",1725935794987,0.42599,2347.4,2347.1,0.751]
["bitfinex-derivatives","ETHF0:USTF0",1725935796485,0.8743,2347.7,2347.1,0.751]
["bitfinex-derivatives","ETHF0:USTF0",1725935796684,1.65596,2347.5,2347.1,1.17702]
["bitfinex-derivatives","ETHF0:USTF0",1725935796880,1.23,2347.5,2347.1,1.17702]
["bitfinex-derivatives","ETHF0:USTF0",1725935797185,1.23,2347.5,2347.2,0.42601]
["bitfinex-derivatives","ETHF0:USTF0",1725935797386,0.42591,2347.8,2347.2,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1725935797587,1.65591,2347.8,2347.3,0.42598]
["bitfinex-derivatives","ETHF0:USTF0",1725935797785,1.23,2347.8,2347.4,0.42598]
["bitfinex-derivatives","ETHF0:USTF0",1725935797986,1.23,2347.8,2347.2,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1725935797987,1.23,2347.8,2347.3,0.42599]
["bitfinex-derivatives","ETHF0:USTF0",1725935798488,1.23,2347.8,2347.4,0.42597]
["bitfinex-derivatives","ETHF0:USTF0",1725935798789,1.23,2348.0,2347.4,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1725935798982,1.96693292,2348.2,2347.7,1.65591]
["bitfinex-derivatives","ETHF0:USTF0",1725935799174,1.96693292,2348.2,2347.8,0.3772]
["bitfinex-derivatives","ETHF0:USTF0",1725935799175,1.23,2348.0,2347.8,0.3772]
["bitfinex-derivatives","ETHF0:USTF0",1725935807294,1.23,2348.0,2347.9,0.375]
["bitfinex-derivatives","ETHF0:USTF0",1725935807790,0.21209292,2348.2,2347.9,0.375]
["bitfinex-derivatives","ETHF0:USTF0",1725935808090,1.23,2348.1,2347.9,0.375]
["bitfinex-derivatives","ETHF0:USTF0",1725935808285,1.23,2348.0,2347.9,0.375]
["bitfinex-derivatives","ETHF0:USTF0",1725935808889,0.3972,2348.3,2348.0,0.42586]
["bitfinex-derivatives","ETHF0:USTF0",1725935809080,1.6272,2348.3,2348.0,0.42586]
["bitfinex-derivatives","ETHF0:USTF0",1725935812090,1.23,2348.3,2348.1,0.42585]
["bitfinex-derivatives","ETHF0:USTF0",1725935813297,1.23,2348.3,2348.0,0.79785]
["bitfinex-derivatives","ETHF0:USTF0",1725935813796,1.23,2348.3,2348.1,0.42584]
["bitfinex-derivatives","ETHF0:USTF0",1725935813996,0.3965,2348.4,2348.1,0.42584]
["bitfinex-derivatives","ETHF0:USTF0",1725935814386,0.8223,2348.4,2348.1,0.42584]
["bitfinex-derivatives","ETHF0:USTF0",1725935814794,2.0523,2348.4,2348.1,0.42584]
["bitfinex-derivatives","ETHF0:USTF0",1725935814994,1.6265,2348.4,2348.1,0.42584]
["bitfinex-derivatives","ETHF0:USTF0",1725935815394,2.0523,2348.4,2348.0,0.372]
["bitfinex-derivatives","ETHF0:USTF0",1725935815590,2.0523,2348.4,2348.1,0.42584]
["bitfinex-derivatives","ETHF0:USTF0",1725935815791,1.6265,2348.4,2348.1,0.42584]
["bitfinex-derivatives","ETHF0:USTF0",1725935816503,2.0523,2348.4,2348.1,0.42584]
["bitfinex-derivatives","ETHF0:USTF0",1725935816696,1.6265,2348.4,2348.1,0.42584]
["bitfinex-derivatives","ETHF0:USTF0",1725935817294,1.6265,2348.4,2348.2,0.42583]
["bitfinex-derivatives","ETHF0:USTF0",1725935818692,1.6265,2348.4,2348.0,1.602]
["bitfinex-derivatives","ETHF0:USTF0",1725935818892,0.52475,2348.7,2348.3,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1725935819097,0.3663,2348.7,2348.4,1.19348]
["bitfinex-derivatives","ETHF0:USTF0",1725935819385,0.3663,2348.7,2348.2,0.42582]
["bitfinex-derivatives","ETHF0:USTF0",1725935819386,0.42578,2348.5,2348.2,0.42582]
["bitfinex-derivatives","ETHF0:USTF0",1725935819892,0.3662,2348.4,2348.2,0.42582]
["bitfinex-derivatives","ETHF0:USTF0",1725935820088,0.7545,2348.4,2348.3,0.42581]
["bitfinex-derivatives","ETHF0:USTF0",1725935820288,0.7545,2348.4,2348.2,0.42582]
["bitfinex-derivatives","ETHF0:USTF0",1725935820700,1.23,2348.3,2348.1,0.3745]
["bitfinex-derivatives","ETHF0:USTF0",1725935820896,0.7545,2348.4,2348.1,0.3745]
["bitfinex-derivatives","ETHF0:USTF0",1725935821405,0.7545,2348.4,2348.2,0.42583]
["bitfinex-derivatives","ETHF0:USTF0",1725935821789,1.1803,2348.4,2348.1,2.03034]
["bitfinex-derivatives","ETHF0:USTF0",1725935821985,0.7545,2348.4,2348.1,1.6045]
["bitfinex-derivatives","ETHF0:USTF0",1725935822200,0.3662,2348.4,2348.3,0.42581]
["bitfinex-derivatives","ETHF0:USTF0",1725935823798,0.3662,2348.4,2348.2,0.401]
["bitfinex-derivatives","ETHF0:USTF0",1725935823799,0.3662,2348.4,2348.2,0.82682]
["bitfinex-derivatives","ETHF0:USTF0",1725935828500,0.792,2348.4,2348.2,0.401]
["bitfinex-derivatives","ETHF0:USTF0",1725935828809,0.3662,2348.4,2348.2,0.82682]
["bitfinex-derivatives","ETHF0:USTF0",1725935829194,0.792,2348.4,2348.2,0.42582]
["bitfinex-derivatives","ETHF0:USTF0",1725935829501,0.3662,2348.4,2348.2,0.42582]
["bitfinex-derivatives","ETHF0:USTF0",1725935833295,0.3662,2348.4,2348.1,0.80034]
["bitfinex-derivatives","ETHF0:USTF0",1725935833498,0.3662,2348.4,2348.1,0.3745]
["bitfinex-derivatives","ETHF0:USTF0",1725935833697,0.3662,2348.4,2348.2,0.42583]
["bitfinex-derivatives","ETHF0:USTF0",1725935833895,0.3662,2348.4,2348.1,0.80034]
["bitfinex-derivatives","ETHF0:USTF0",1725935834503,0.3662,2348.4,2348.1,0.3745]
["bitfinex-derivatives","ETHF0:USTF0",1725935834706,0.3662,2348.4,2347.9,0.81908]
["bitfinex-derivatives","ETHF0:USTF0",1725935834707,0.42584,2348.2,2347.9,0.81908]
["bitfinex-derivatives","ETHF0:USTF0",1725935834908,0.3769,2348.1,2347.9,0.81908]
["bitfinex-derivatives","ETHF0:USTF0",1725935835704,0.3769,2348.1,2348.0,0.42587]
["bitfinex-derivatives","ETHF0:USTF0",1725935835905,1.18893,2348.3,2348.0,0.42587]
["bitfinex-derivatives","ETHF0:USTF0",1725935836105,1.56583,2348.3,2348.0,0.42587]
["bitfinex-derivatives","ETHF0:USTF0",1725935836301,1.56583,2348.3,2348.1,0.3707]
["bitfinex-derivatives","ETHF0:USTF0",1725935836815,1.56583,2348.3,2348.0,0.42587]
["bitfinex-derivatives","ETHF0:USTF0",1725935836816,1.14,2348.3,2347.9,0.3932]
["bitfinex-derivatives","ETHF0:USTF0",1725935837103,0.42586,2348.1,2347.8,0.7966]
["bitfinex-derivatives","ETHF0:USTF0",1725935837501,0.3671,2348.0,2347.8,0.7966]
["bitfinex-derivatives","ETHF0:USTF0",1725935840399,2.66,2347.9,2347.4,4.082]
["bitfinex-derivatives","ETHF0:USTF0",1725935840708,2.66,2347.9,2347.3,1.11033131]
["bitfinex-derivatives","ETHF0:USTF0",1725935840709,0.42592,2347.8,2347.3,0.3897]
["bitfinex-derivatives","ETHF0:USTF0",1725935840908,0.7405,2347.9,2347.3,0.3897]
["bitfinex-derivatives","ETHF0:USTF0",1725935841207,0.7405,2347.9,2347.7,0.42592]
["bitfinex-derivatives","ETHF0:USTF0",1725935841412,1.16639,2347.9,2347.8,0.3897]
["bitfinex-derivatives","ETHF0:USTF0",1725935841613,0.7405,2347.9,2347.4,3.08596]
["bitfinex-derivatives","ETHF0:USTF0",1725935841815,0.7405,2347.9,2347.5,0.3897]
["bitfinex-derivatives","ETHF0:USTF0",1725935842000,0.42593,2347.7,2347.5,0.3897]
["bitfinex-derivatives","ETHF0:USTF0",1725935842206,0.42594,2347.6,2347.5,0.3897]
["bitfinex-derivatives","ETHF0:USTF0",1725935842410,0.42594,2347.6,2347.2,3.8711]
["bitfinex-derivatives","ETHF0:USTF0",1725935842411,0.81894,2347.6,2347.3,0.42599]
["bitfinex-derivatives","ETHF0:USTF0",1725935842613,0.81894,2347.6,2347.3,0.81569]
["bitfinex-derivatives","ETHF0:USTF0",1725935843816,0.42596,2347.5,2347.3,0.3897]
["bitfinex-derivatives","ETHF0:USTF0",1725935844005,1.20086,2347.5,2347.3,0.3897]
["bitfinex-derivatives","ETHF0:USTF0",1725935844319,0.42598,2347.4,2347.3,0.3897]
["bitfinex-derivatives","ETHF0:USTF0",1725935844811,1.20087,2347.5,2347.3,0.3897]
["bitfinex-derivatives","ETHF0:USTF0",1725935847405,0.42598,2347.4,2347.3,0.3897]
["bitfinex-derivatives","ETHF0:USTF0",1725935847606,0.42598,2347.4,2347.2,0.4028]
["bitfinex-derivatives","ETHF0:USTF0",1725935847813,0.3886,2347.3,2347.2,0.7905]
["bitfinex-derivatives","ETHF0:USTF0",1725935848217,0.3886,2347.3,2347.1,41.22603]
["bitfinex-derivatives","ETHF0:USTF0",1725935848421,0.8146,2347.3,2347.1,41.1877]
["bitfinex-derivatives","ETHF0:USTF0",1725935848619,0.3886,2347.3,2347.1,0.3877]
["bitfinex-derivatives","ETHF0:USTF0",1725935848923,0.42602,2347.2,2346.9,2.30969131]
["bitfinex-derivatives","ETHF0:USTF0",1725935849114,0.81461,2347.3,2347.0,41.22605]
["bitfinex-derivatives","ETHF0:USTF0",1725935850219,0.42602,2347.2,2347.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725935850415,1.23,2347.2,2346.9,0.7733]
["bitfinex-derivatives","ETHF0:USTF0",1725935850625,1.65602,2347.2,2346.9,0.42605]
["bitfinex-derivatives","ETHF0:USTF0",1725935850925,0.7669,2347.1,2346.9,0.42605]
["bitfinex-derivatives","ETHF0:USTF0",1725935851127,1.19293,2347.1,2346.8,41.22607]
["bitfinex-derivatives","ETHF0:USTF0",1725935851315,1.19293,2347.1,2346.9,0.42606]
["bitfinex-derivatives","ETHF0:USTF0",1725935851316,0.7669,2347.1,2346.9,0.42606]
["bitfinex-derivatives","ETHF0:USTF0",1725935852516,0.7669,2347.1,2347.0,0.42605]
["bitfinex-derivatives","ETHF0:USTF0",1725935852720,0.3886,2347.3,2346.8,42.03]
["bitfinex-derivatives","ETHF0:USTF0",1725935852923,0.8146,2347.3,2347.0,0.42604]
["bitfinex-derivatives","ETHF0:USTF0",1725935853120,0.8146,2347.3,2347.1,0.3899]
["bitfinex-derivatives","ETHF0:USTF0",1725935853315,0.8146,2347.3,2347.1,0.7892]
["bitfinex-derivatives","ETHF0:USTF0",1725935854724,0.42601,2347.2,2347.1,0.7892]
["bitfinex-derivatives","ETHF0:USTF0",1725935854923,0.3886,2347.3,2347.1,0.7892]
["bitfinex-derivatives","ETHF0:USTF0",1725935854924,0.81461,2347.3,2347.1,0.7892]
["bitfinex-derivatives","ETHF0:USTF0",1725935858627,0.42601,2347.2,2347.1,0.3993]
["bitfinex-derivatives","ETHF0:USTF0",1725935861825,0.42601,2347.2,2346.9,0.42606]
["bitfinex-derivatives","ETHF0:USTF0",1725935862013,0.42601,2347.2,2347.0,0.364]
["bitfinex-derivatives","ETHF0:USTF0",1725935863223,0.8146,2347.3,2347.0,0.364]
["bitfinex-derivatives","ETHF0:USTF0",1725935863422,0.8146,2347.3,2347.0,0.79004]
["bitfinex-derivatives","ETHF0:USTF0",1725935863623,0.8146,2347.3,2347.1,0.3994]
["bitfinex-derivatives","ETHF0:USTF0",1725935864028,0.42601,2347.2,2347.1,0.3994]
["bitfinex-derivatives","ETHF0:USTF0",1725935864418,0.81461,2347.3,2347.1,0.3994]
["bitfinex-derivatives","ETHF0:USTF0",1725935865023,0.42601,2347.2,2347.1,0.3994]
["bitfinex-derivatives","ETHF0:USTF0",1725935868133,0.8146,2347.3,2347.1,0.82543]
["bitfinex-derivatives","ETHF0:USTF0",1725935868323,0.8146,2347.3,2347.2,0.3935]
["bitfinex-derivatives","ETHF0:USTF0",1725935871525,0.3886,2347.3,2347.0,0.364]
["bitfinex-derivatives","ETHF0:USTF0",1725935871732,0.42603,2347.1,2347.0,0.364]
["bitfinex-derivatives","ETHF0:USTF0",1725935872735,1.23,2347.2,2347.0,0.364]
["bitfinex-derivatives","ETHF0:USTF0",1725935872736,1.65603,2347.2,2347.0,0.364]
["bitfinex-derivatives","ETHF0:USTF0",1725935874931,0.42603,2347.1,2347.0,0.364]
["bitfinex-derivatives","ETHF0:USTF0",1725935875436,1.65602,2347.2,2347.0,0.364]
["bitfinex-derivatives","ETHF0:USTF0",1725935876535,0.42602,2347.2,2347.0,0.364]
["bitfinex-derivatives","ETHF0:USTF0",1725935879235,0.3886,2347.3,2347.0,0.364]
["bitfinex-derivatives","ETHF0:USTF0",1725935879236,0.42603,2347.1,2347.0,0.364]
["bitfinex-derivatives","ETHF0:USTF0",1725935880829,0.42605,2347.0,2346.9,0.3648]
["bitfinex-derivatives","ETHF0:USTF0",1725935881030,1.59265,2347.0,2346.9,0.3648]
["bitfinex-derivatives","ETHF0:USTF0",1725935881234,1.1666,2347.0,2346.8,0.3746]
["bitfinex-derivatives","ETHF0:USTF0",1725935881462,1.59265,2347.0,2346.8,0.80068]
["bitfinex-derivatives","ETHF0:USTF0",1725935884246,1.1666,2347.0,2346.8,0.80068]
["bitfinex-derivatives","ETHF0:USTF0",1725935885041,1.1666,2347.0,2346.8,1.91101131]
["bitfinex-derivatives","ETHF0:USTF0",1725935885642,1.23,2346.9,2346.8,1.48493131]
["bitfinex-derivatives","ETHF0:USTF0",1725935885846,1.23,2346.9,2346.8,0.3746]
["bitfinex-derivatives","ETHF0:USTF0",1725935885847,1.65607,2346.9,2346.8,0.3746]
["bitfinex-derivatives","ETHF0:USTF0",1725935887042,1.23,2346.9,2346.8,0.3746]
["bitfinex-derivatives","ETHF0:USTF0",1725935887235,1.23,2346.9,2346.8,0.80069]
["bitfinex-derivatives","ETHF0:USTF0",1725935887539,1.23,2347.0,2346.9,0.42607]
["bitfinex-derivatives","ETHF0:USTF0",1725935887741,2.05012,2347.2,2346.9,1.53640131]
["bitfinex-derivatives","ETHF0:USTF0",1725935887946,2.05013,2347.2,2346.9,1.53640131]
["bitfinex-derivatives","ETHF0:USTF0",1725935888248,0.42603,2347.1,2346.9,1.11033131]
["bitfinex-derivatives","ETHF0:USTF0",1725935888545,0.42605,2347.0,2346.9,1.11033131]
["bitfinex-derivatives","ETHF0:USTF0",1725935888752,0.42605,2347.1,2346.9,1.11033131]
["bitfinex-derivatives","ETHF0:USTF0",1725935890043,0.42605,2347.0,2346.9,1.11033131]
["bitfinex-derivatives","ETHF0:USTF0",1725935890457,1.65605,2347.0,2346.9,1.11033131]
["bitfinex-derivatives","ETHF0:USTF0",1725935893153,0.42607,2346.9,2346.7,2.30423131]
["bitfinex-derivatives","ETHF0:USTF0",1725935893339,0.3933,2346.9,2346.7,1.1939]
["bitfinex-derivatives","ETHF0:USTF0",1725935893545,0.7939,2346.9,2346.7,1.1939]
["bitfinex-derivatives","ETHF0:USTF0",1725935894249,1.21997,2346.9,2346.7,1.1939]
["bitfinex-derivatives","ETHF0:USTF0",1725935894438,2.44997,2346.9,2346.7,1.1939]
["bitfinex-derivatives","ETHF0:USTF0",1725935894642,2.82687,2346.9,2346.7,0.3844]
["bitfinex-derivatives","ETHF0:USTF0",1725935895342,2.4008,2346.9,2346.7,0.8105]
["bitfinex-derivatives","ETHF0:USTF0",1725935895745,2.82687,2346.9,2346.7,0.8105]
["bitfinex-derivatives","ETHF0:USTF0",1725935895946,2.82687,2346.9,2346.7,0.3844]
["bitfinex-derivatives","ETHF0:USTF0",1725935896645,0.42609,2346.8,2346.7,0.3844]
["bitfinex-derivatives","ETHF0:USTF0",1725935896852,2.82687,2346.9,2346.7,0.3844]
["bitfinex-derivatives","ETHF0:USTF0",1725935897051,1.23,2346.8,2346.5,1.11033131]
["bitfinex-derivatives","ETHF0:USTF0",1725935897255,1.65612,2346.6,2346.3,1.47533131]
["bitfinex-derivatives","ETHF0:USTF0",1725935897550,1.65612,2346.6,2346.3,0.365]
["bitfinex-derivatives","ETHF0:USTF0",1725935897551,1.23,2346.4,2346.3,0.365]
["bitfinex-derivatives","ETHF0:USTF0",1725935897755,1.23,2346.4,2346.3,0.79118]
["bitfinex-derivatives","ETHF0:USTF0",1725935897963,1.23,2346.4,2346.3,0.365]
["bitfinex-derivatives","ETHF0:USTF0",1725935899647,1.23,2346.4,2346.2,2.30702131]
["bitfinex-derivatives","ETHF0:USTF0",1725935900066,1.23,2346.4,2346.3,2.75058009]
["bitfinex-derivatives","ETHF0:USTF0",1725935900360,1.9693,2346.5,2346.4,0.42616]
["bitfinex-derivatives","ETHF0:USTF0",1725935900664,1.9693,2346.5,2346.3,1.53745849]
["bitfinex-derivatives","ETHF0:USTF0",1725935900862,1.9693,2346.5,2346.4,0.3872]
["bitfinex-derivatives","ETHF0:USTF0",1725935901051,1.6015,2346.5,2346.4,0.3872]
["bitfinex-derivatives","ETHF0:USTF0",1725935902058,0.67919905,2346.7,2346.4,0.3872]
["bitfinex-derivatives","ETHF0:USTF0",1725935902059,0.27829905,2346.7,2346.4,0.3872]
["bitfinex-derivatives","ETHF0:USTF0",1725935902251,1.614,2346.8,2346.4,1.49849849]
["bitfinex-derivatives","ETHF0:USTF0",1725935902551,1.23,2346.9,2346.5,3.14048477]
["bitfinex-derivatives","ETHF0:USTF0",1725935902749,1.23,2346.9,2346.7,0.42609]
["bitfinex-derivatives","ETHF0:USTF0",1725935902949,1.23,2346.9,2346.8,0.3706]
["bitfinex-derivatives","ETHF0:USTF0",1725935903146,1.23,2346.9,2346.8,0.7617]
["bitfinex-derivatives","ETHF0:USTF0",1725935909363,1.65607,2346.9,2346.8,0.7617]
["bitfinex-derivatives","ETHF0:USTF0",1725935910064,1.65607,2346.9,2346.8,0.3911]
["bitfinex-derivatives","ETHF0:USTF0",1725935910758,1.65607,2346.9,2346.6,0.79802]
["bitfinex-derivatives","ETHF0:USTF0",1725935911061,1.6016,2346.8,2346.6,1.18902]
["bitfinex-derivatives","ETHF0:USTF0",1725935912176,2.02769,2346.8,2346.6,1.18902]
["bitfinex-derivatives","ETHF0:USTF0",1725935913467,1.23,2346.9,2346.7,0.4261]
["bitfinex-derivatives","ETHF0:USTF0",1725935913659,1.23,2346.9,2346.6,0.7629]
["bitfinex-derivatives","ETHF0:USTF0",1725935913660,0.42609,2346.8,2346.6,0.7629]
["bitfinex-derivatives","ETHF0:USTF0",1725935914667,0.42609,2346.8,2346.6,1.18901]
["bitfinex-derivatives","ETHF0:USTF0",1725935914968,0.4261,2346.7,2346.6,0.7629]
["bitfinex-derivatives","ETHF0:USTF0",1725935915168,0.4261,2346.7,2346.6,1.87419849]
["bitfinex-derivatives","ETHF0:USTF0",1725935915556,0.4261,2346.7,2346.6,1.11129849]
["bitfinex-derivatives","ETHF0:USTF0",1725935915757,1.1619,2346.7,2346.6,0.42612]
["bitfinex-derivatives","ETHF0:USTF0",1725935916065,1.1619,2346.7,2346.5,1.90962849]
["bitfinex-derivatives","ETHF0:USTF0",1725935916261,1.1619,2346.7,2346.6,0.42612]
["bitfinex-derivatives","ETHF0:USTF0",1725935916860,1.1619,2346.7,2346.6,1.53741849]
["bitfinex-derivatives","ETHF0:USTF0",1725935919455,1.1619,2346.7,2346.6,1.11129849]
["bitfinex-derivatives","ETHF0:USTF0",1725935919656,0.42612,2346.6,2346.5,1.48349849]
["bitfinex-derivatives","ETHF0:USTF0",1725935920265,1.65612,2346.6,2346.5,1.48349849]
["bitfinex-derivatives","ETHF0:USTF0",1725935920457,2.02782,2346.6,2346.5,1.48349849]
["bitfinex-derivatives","ETHF0:USTF0",1725935920666,2.02782,2346.6,2346.5,1.90963849]
["bitfinex-derivatives","ETHF0:USTF0",1725935920871,2.02782,2346.6,2346.5,1.48349849]
["bitfinex-derivatives","ETHF0:USTF0",1725935921571,2.02782,2346.6,2346.5,1.90963849]
["bitfinex-derivatives","ETHF0:USTF0",1725935924370,2.02782,2346.6,2346.5,3.5499505]
["bitfinex-derivatives","ETHF0:USTF0",1725935924770,2.02782,2346.6,2346.5,1.90963849]
["bitfinex-derivatives","ETHF0:USTF0",1725935925072,2.02782,2346.6,2346.5,3.55025207]
["bitfinex-derivatives","ETHF0:USTF0",1725935925774,1.23,2346.6,2346.5,3.5662782]
["bitfinex-derivatives","ETHF0:USTF0",1725935925975,1.23,2346.8,2346.6,0.42612]
["bitfinex-derivatives","ETHF0:USTF0",1725935926177,1.06511,2347.1,2346.7,0.81629]
["bitfinex-derivatives","ETHF0:USTF0",1725935926367,1.6132,2347.0,2346.7,2.32949072]
["bitfinex-derivatives","ETHF0:USTF0",1725935926568,0.42607,2346.9,2346.7,1.21749]
["bitfinex-derivatives","ETHF0:USTF0",1725935926970,0.42609,2346.8,2346.7,0.7914]
["bitfinex-derivatives","ETHF0:USTF0",1725935927267,1.65609,2346.8,2346.7,1.2175]
["bitfinex-derivatives","ETHF0:USTF0",1725935927475,1.65609,2346.8,2346.7,2.32950072]
["bitfinex-derivatives","ETHF0:USTF0",1725935927661,1.65609,2346.8,2346.7,1.2175]
["bitfinex-derivatives","ETHF0:USTF0",1725935928061,1.65609,2346.8,2346.7,2.32950072]
["bitfinex-derivatives","ETHF0:USTF0",1725935928268,1.65609,2346.8,2346.7,1.2175]
["bitfinex-derivatives","ETHF0:USTF0",1725935928571,1.65609,2346.8,2346.7,0.7914]
["bitfinex-derivatives","ETHF0:USTF0",1725935928870,1.65609,2346.8,2346.7,0.4012]
["bitfinex-derivatives","ETHF0:USTF0",1725935929771,0.4261,2346.7,2346.6,1.11200072]
["bitfinex-derivatives","ETHF0:USTF0",1725935929969,2.4367,2346.7,2346.6,2.76845083]
["bitfinex-derivatives","ETHF0:USTF0",1725935930170,2.4367,2346.7,2346.5,1.87810072]
["bitfinex-derivatives","ETHF0:USTF0",1725935930171,2.8024,2346.7,2346.5,1.87810072]
["bitfinex-derivatives","ETHF0:USTF0",1725935930575,0.42612,2346.6,2346.5,1.87810072]
["bitfinex-derivatives","ETHF0:USTF0",1725935930877,2.80242,2346.7,2346.5,1.87810072]
["bitfinex-derivatives","ETHF0:USTF0",1725935931976,2.80242,2346.7,2346.5,2.30424072]
["bitfinex-derivatives","ETHF0:USTF0",1725935932569,2.0106,2346.7,2346.5,2.30424072]
["bitfinex-derivatives","ETHF0:USTF0",1725935932771,2.0106,2346.7,2346.6,0.3909]
["bitfinex-derivatives","ETHF0:USTF0",1725935932969,2.4367,2346.7,2346.6,0.3909]
["bitfinex-derivatives","ETHF0:USTF0",1725935937172,2.4367,2346.7,2346.5,1.87810072]
["bitfinex-derivatives","ETHF0:USTF0",1725935938281,2.4367,2346.7,2346.6,1.11200072]
["bitfinex-derivatives","ETHF0:USTF0",1725935939376,2.4367,2346.7,2346.6,2.76981461]
["bitfinex-derivatives","ETHF0:USTF0",1725935939780,2.4367,2346.7,2346.6,1.11200072]
["bitfinex-derivatives","ETHF0:USTF0",1725935939975,2.4367,2346.7,2346.6,2.76982326]
["bitfinex-derivatives","ETHF0:USTF0",1725935940481,2.4367,2346.7,2346.6,1.11200072]
["bitfinex-derivatives","ETHF0:USTF0",1725935941084,2.4367,2346.7,2346.6,2.77010389]
["bitfinex-derivatives","ETHF0:USTF0",1725935943677,2.0106,2346.7,2346.6,2.77010389]
["bitfinex-derivatives","ETHF0:USTF0",1725935943877,0.82108,2346.9,2346.6,3.74814678]
["bitfinex-derivatives","ETHF0:USTF0",1725935944079,1.23,2346.8,2346.7,2.7714497]
["bitfinex-derivatives","ETHF0:USTF0",1725935944784,1.23,2346.8,2346.7,2.77146318]
["bitfinex-derivatives","ETHF0:USTF0",1725935945187,1.23,2346.8,2346.6,0.42611]
["bitfinex-derivatives","ETHF0:USTF0",1725935945481,1.23,2346.8,2346.6,1.53963652]
["bitfinex-derivatives","ETHF0:USTF0",1725935945883,1.23,2346.8,2346.7,0.4261]
["bitfinex-derivatives","ETHF0:USTF0",1725935946074,0.42607,2346.9,2346.7,1.11352652]
["bitfinex-derivatives","ETHF0:USTF0",1725935946271,0.42607,2346.9,2346.7,1.53961652]
["bitfinex-derivatives","ETHF0:USTF0",1725935946489,0.42607,2346.9,2346.8,0.3838]
["bitfinex-derivatives","ETHF0:USTF0",1725935947585,0.42607,2346.9,2346.5,2.03613361]
["bitfinex-derivatives","ETHF0:USTF0",1725935947586,0.42612,2346.6,2346.5,1.11352652]
["bitfinex-derivatives","ETHF0:USTF0",1725935947775,1.23,2346.7,2346.4,1.11352652]
["bitfinex-derivatives","ETHF0:USTF0",1725935948088,1.23,2346.5,2346.4,1.11352652]
["bitfinex-derivatives","ETHF0:USTF0",1725935950788,1.23,2346.5,2346.3,1.48812652]
["bitfinex-derivatives","ETHF0:USTF0",1725935951089,0.42616,2346.4,2346.3,1.11352652]
["bitfinex-derivatives","ETHF0:USTF0",1725935951880,1.23,2346.5,2346.2,2.03953361]
["bitfinex-derivatives","ETHF0:USTF0",1725935951881,1.23,2346.5,2346.2,1.48912652]
["bitfinex-derivatives","ETHF0:USTF0",1725935952087,1.6257,2346.3,2346.2,1.11352652]
["bitfinex-derivatives","ETHF0:USTF0",1725935952285,1.6257,2346.3,2346.1,2.04813361]
["bitfinex-derivatives","ETHF0:USTF0",1725935952286,0.42619,2346.2,2346.1,1.11352652]
["bitfinex-derivatives","ETHF0:USTF0",1725935952487,1.18719,2346.2,2346.0,1.11352652]
["bitfinex-derivatives","ETHF0:USTF0",1725935952693,1.23,2346.1,2345.9,2.29067652]
["bitfinex-derivatives","ETHF0:USTF0",1725935953185,1.23,2346.1,2346.0,3.32277525]
["bitfinex-derivatives","ETHF0:USTF0",1725935953589,0.099,2346.6,2346.0,3.74899525]
["bitfinex-derivatives","ETHF0:USTF0",1725935953792,0.42618,2346.3,2346.2,1.11377454]
["bitfinex-derivatives","ETHF0:USTF0",1725935953979,1.65618,2346.3,2346.2,1.11377454]
["bitfinex-derivatives","ETHF0:USTF0",1725935955582,1.23,2346.3,2346.2,1.11377454]
["bitfinex-derivatives","ETHF0:USTF0",1725935955788,1.65618,2346.3,2346.2,1.11377454]
["bitfinex-derivatives","ETHF0:USTF0",1725935955981,1.65618,2346.3,2346.1,1.11377454]
["bitfinex-derivatives","ETHF0:USTF0",1725935955982,1.23,2346.3,2346.1,1.11377454]
["bitfinex-derivatives","ETHF0:USTF0",1725935956183,0.80789,2346.2,2346.1,1.11377454]
["bitfinex-derivatives","ETHF0:USTF0",1725935957894,0.80789,2346.2,2346.0,1.11377454]
["bitfinex-derivatives","ETHF0:USTF0",1725935958097,1.23,2346.1,2346.0,1.66393361]
["bitfinex-derivatives","ETHF0:USTF0",1725935958295,1.23,2346.1,2346.0,3.32112478]
["bitfinex-derivatives","ETHF0:USTF0",1725935958491,1.23,2346.1,2346.0,2.77019219]
["bitfinex-derivatives","ETHF0:USTF0",1725935959296,1.23,2346.3,2346.0,3.32112478]
["bitfinex-derivatives","ETHF0:USTF0",1725935959593,1.23,2346.3,2346.2,1.5385326]
["bitfinex-derivatives","ETHF0:USTF0",1725935959783,1.23,2346.3,2346.1,1.9199426]
["bitfinex-derivatives","ETHF0:USTF0",1725935959784,1.65618,2346.3,2346.1,1.9199426]
["bitfinex-derivatives","ETHF0:USTF0",1725935959990,1.65618,2346.3,2346.2,0.3782]
["bitfinex-derivatives","ETHF0:USTF0",1725935961097,1.23,2346.3,2346.2,1.9167326]
["bitfinex-derivatives","ETHF0:USTF0",1725935961286,1.65618,2346.3,2346.2,1.4905426]
["bitfinex-derivatives","ETHF0:USTF0",1725935962083,1.23,2346.3,2346.2,1.9167326]
["bitfinex-derivatives","ETHF0:USTF0",1725935962289,1.56995,2346.5,2346.3,0.42616]
["bitfinex-derivatives","ETHF0:USTF0",1725935962290,1.23,2346.5,2346.3,0.42616]
["bitfinex-derivatives","ETHF0:USTF0",1725935962495,1.23,2346.5,2346.4,0.79796]
["bitfinex-derivatives","ETHF0:USTF0",1725935963492,1.65614,2346.5,2346.4,0.3718]
["bitfinex-derivatives","ETHF0:USTF0",1725935963799,1.23,2346.5,2346.4,0.3718]
["bitfinex-derivatives","ETHF0:USTF0",1725935964101,1.65614,2346.5,2346.4,0.3718]
["bitfinex-derivatives","ETHF0:USTF0",1725935964699,1.23,2346.5,2346.4,0.79796]
["bitfinex-derivatives","ETHF0:USTF0",1725935965200,1.23,2346.5,2346.4,1.9103026]
["bitfinex-derivatives","ETHF0:USTF0",1725935965501,1.23,2346.5,2346.4,1.4841426]
["bitfinex-derivatives","ETHF0:USTF0",1725935965700,1.65614,2346.5,2346.4,1.4841426]
["bitfinex-derivatives","ETHF0:USTF0",1725935966495,1.23,2346.5,2346.4,1.9103026]
["bitfinex-derivatives","ETHF0:USTF0",1725935966893,1.23,2346.6,2346.5,0.42613]
["bitfinex-derivatives","ETHF0:USTF0",1725935967089,1.23,2346.6,2346.5,0.81583]
["bitfinex-derivatives","ETHF0:USTF0",1725935967597,1.23,2346.6,2346.5,1.9281726]
["bitfinex-derivatives","ETHF0:USTF0",1725935968500,1.65612,2346.6,2346.5,0.3897]
["bitfinex-derivatives","ETHF0:USTF0",1725935970501,0.42614,2346.5,2346.4,0.3718]
["bitfinex-derivatives","ETHF0:USTF0",1725935970702,2.44434,2346.5,2346.4,0.3718]
["bitfinex-derivatives","ETHF0:USTF0",1725935971006,2.0182,2346.5,2346.2,0.79649]
["bitfinex-derivatives","ETHF0:USTF0",1725935971200,2.44435,2346.5,2346.2,2.3055226]
["bitfinex-derivatives","ETHF0:USTF0",1725935971399,2.44435,2346.5,2346.2,1.19318]
["bitfinex-derivatives","ETHF0:USTF0",1725935971606,0.42616,2346.4,2346.2,1.19318]
["bitfinex-derivatives","ETHF0:USTF0",1725935971999,0.42616,2346.4,2346.2,2.3055226]
["bitfinex-derivatives","ETHF0:USTF0",1725935973199,0.42616,2346.4,2346.2,0.767]
["bitfinex-derivatives","ETHF0:USTF0",1725935973405,0.42616,2346.4,2346.2,1.19319]
["bitfinex-derivatives","ETHF0:USTF0",1725935973702,0.42616,2346.4,2346.2,2.3055326]
["bitfinex-derivatives","ETHF0:USTF0",1725935973896,0.42616,2346.4,2346.2,1.19319]
["bitfinex-derivatives","ETHF0:USTF0",1725935974405,0.42616,2346.4,2346.2,2.3055326]
["bitfinex-derivatives","ETHF0:USTF0",1725935975613,2.44435,2346.5,2346.3,3.3246945]
["bitfinex-derivatives","ETHF0:USTF0",1725935975910,2.44435,2346.5,2346.4,1.11239485]
["bitfinex-derivatives","ETHF0:USTF0",1725935976902,2.44435,2346.5,2346.3,2.78090875]
["bitfinex-derivatives","ETHF0:USTF0",1725935977104,2.44435,2346.5,2346.3,1.11239485]
["bitfinex-derivatives","ETHF0:USTF0",1725935977314,0.42616,2346.4,2346.3,1.11239485]
["bitfinex-derivatives","ETHF0:USTF0",1725935977611,0.80636,2346.4,2346.3,2.76865374]
["bitfinex-derivatives","ETHF0:USTF0",1725935977812,0.80636,2346.4,2346.3,2.76870895]
["bitfinex-derivatives","ETHF0:USTF0",1725935979015,0.3802,2346.4,2346.3,2.76870895]
["bitfinex-derivatives","ETHF0:USTF0",1725935979202,0.3802,2346.4,2346.3,3.32477279]
["bitfinex-derivatives","ETHF0:USTF0",1725935979614,0.3802,2346.4,2346.3,3.32387648]
["bitfinex-derivatives","ETHF0:USTF0",1725935980311,0.3802,2346.4,2346.3,2.76716775]
["bitfinex-derivatives","ETHF0:USTF0",1725935980515,0.3802,2346.4,2346.3,2.76712293]
["bitfinex-derivatives","ETHF0:USTF0",1725935980810,0.80636,2346.4,2346.3,2.76712293]
["bitfinex-derivatives","ETHF0:USTF0",1725935981004,0.80636,2346.4,2346.2,1.11176035]
["bitfinex-derivatives","ETHF0:USTF0",1725935981005,0.42618,2346.3,2346.2,1.11176035]
["bitfinex-derivatives","ETHF0:USTF0",1725935981310,0.42619,2346.2,2346.1,1.11176035]
["bitfinex-derivatives","ETHF0:USTF0",1725935981514,0.80059,2346.2,2346.1,1.11176035]
["bitfinex-derivatives","ETHF0:USTF0",1725935981903,0.42621,2346.1,2346.0,1.11176035]
["bitfinex-derivatives","ETHF0:USTF0",1725935982104,2.05111,2346.1,2346.0,3.32437112]
["bitfinex-derivatives","ETHF0:USTF0",1725935982306,1.6249,2346.1,2346.0,3.32437112]
["bitfinex-derivatives","ETHF0:USTF0",1725935982505,1.23,2346.1,2346.0,3.75060112]
["bitfinex-derivatives","ETHF0:USTF0",1725935982700,1.23,2346.2,2346.0,3.32437112]
["bitfinex-derivatives","ETHF0:USTF0",1725935982905,1.23,2346.2,2346.1,1.11209719]
["bitfinex-derivatives","ETHF0:USTF0",1725935983209,1.65619,2346.2,2346.1,1.11209719]
["bitfinex-derivatives","ETHF0:USTF0",1725935984117,1.65619,2346.2,2346.1,2.76762165]
["bitfinex-derivatives","ETHF0:USTF0",1725935984308,1.65619,2346.2,2346.1,1.11209719]
["bitfinex-derivatives","ETHF0:USTF0",1725935984616,1.65619,2346.2,2346.1,1.50219719]
["bitfinex-derivatives","ETHF0:USTF0",1725935985511,1.65619,2346.2,2346.1,0.3901]
["bitfinex-derivatives","ETHF0:USTF0",1725935985913,1.65619,2346.2,2346.1,1.50219719]
["bitfinex-derivatives","ETHF0:USTF0",1725935986815,1.23,2346.2,2346.1,0.3901]
["bitfinex-derivatives","ETHF0:USTF0",1725935987119,1.65619,2346.2,2346.1,0.3901]
["bitfinex-derivatives","ETHF0:USTF0",1725935989722,1.65619,2346.2,2346.1,1.50219719]
["bitfinex-derivatives","ETHF0:USTF0",1725935989913,1.65619,2346.2,2346.1,0.3901]
["bitfinex-derivatives","ETHF0:USTF0",1725935991919,1.65619,2346.2,2346.1,1.50219719]
["bitfinex-derivatives","ETHF0:USTF0",1725935993824,1.65619,2346.2,2346.1,3.15777359]
["bitfinex-derivatives","ETHF0:USTF0",1725935994034,1.65619,2346.2,2346.1,1.50219719]
["bitfinex-derivatives","ETHF0:USTF0",1725935994322,1.65619,2346.2,2346.1,3.15780255]
["bitfinex-derivatives","ETHF0:USTF0",1725935994623,1.65619,2346.2,2346.1,1.50219719]
["bitfinex-derivatives","ETHF0:USTF0",1725935995122,1.65619,2346.2,2346.1,3.15787436]
["bitfinex-derivatives","ETHF0:USTF0",1725935995719,1.65619,2346.2,2346.1,1.50219719]
["bitfinex-derivatives","ETHF0:USTF0",1725935996116,1.65619,2346.2,2346.1,3.15786942]
["bitfinex-derivatives","ETHF0:USTF0",1725935996511,1.65619,2346.2,2346.1,3.15792502]
["bitfinex-derivatives","ETHF0:USTF0",1725935996718,1.65619,2346.2,2346.1,1.50219719]
["bitfinex-derivatives","ETHF0:USTF0",1725935997822,1.65619,2346.2,2346.1,0.3901]
["bitfinex-derivatives","ETHF0:USTF0",1725935999820,1.65619,2346.2,2346.1,1.50219719]
["bitfinex-derivatives","ETHF0:USTF0",1725936000523,1.65619,2346.2,2346.1,3.15773504]
["bitfinex-derivatives","ETHF0:USTF0",1725936000827,1.65619,2346.2,2346.1,1.50219719]
["bitfinex-derivatives","ETHF0:USTF0",1725936001223,1.23,2346.2,2346.1,1.50219719]
["bitfinex-derivatives","ETHF0:USTF0",1725936001428,1.23,2346.2,2346.1,1.92840719]
["bitfinex-derivatives","ETHF0:USTF0",1725936001626,1.23,2346.6,2346.3,0.42617]
["bitfinex-derivatives","ETHF0:USTF0",1725936001831,0.42614,2346.5,2346.4,2.24369441]
["bitfinex-derivatives","ETHF0:USTF0",1725936002024,1.65614,2346.5,2346.4,2.24369441]
["bitfinex-derivatives","ETHF0:USTF0",1725936002527,0.42613,2346.6,2346.4,1.132]
["bitfinex-derivatives","ETHF0:USTF0",1725936002730,1.65614,2346.5,2346.4,2.24369441]
["bitfinex-derivatives","ETHF0:USTF0",1725936002918,1.23,2346.5,2346.4,2.24369441]
["bitfinex-derivatives","ETHF0:USTF0",1725936003528,1.23,2346.5,2346.4,2.66985441]
["bitfinex-derivatives","ETHF0:USTF0",1725936003919,0.3659,2346.7,2346.5,0.42613]
["bitfinex-derivatives","ETHF0:USTF0",1725936004120,2.0448,2346.8,2346.6,1.11142436]
["bitfinex-derivatives","ETHF0:USTF0",1725936004324,1.65608,2346.9,2346.6,1.53754436]
["bitfinex-derivatives","ETHF0:USTF0",1725936004622,1.65608,2346.9,2346.7,0.3729]
["bitfinex-derivatives","ETHF0:USTF0",1725936004824,1.23,2346.8,2346.7,0.3729]
["bitfinex-derivatives","ETHF0:USTF0",1725936005836,1.33787222,2347.4,2346.7,7.95642564]
["bitfinex-derivatives","ETHF0:USTF0",1725936006132,1.23,2347.0,2346.8,3.932453]
["bitfinex-derivatives","ETHF0:USTF0",1725936006321,1.23,2347.0,2346.8,2.27824048]
["bitfinex-derivatives","ETHF0:USTF0",1725936006526,1.23,2347.0,2346.9,1.11105048]
["bitfinex-derivatives","ETHF0:USTF0",1725936006740,0.4026,2347.2,2346.9,3.3210256]
["bitfinex-derivatives","ETHF0:USTF0",1725936006741,1.23,2347.2,2346.9,3.3210256]
["bitfinex-derivatives","ETHF0:USTF0",1725936007029,1.23,2347.2,2347.0,1.1104584]
["bitfinex-derivatives","ETHF0:USTF0",1725936007226,1.23,2347.2,2346.9,1.5365184]
["bitfinex-derivatives","ETHF0:USTF0",1725936007627,0.7988,2347.3,2346.9,1.5365184]
["bitfinex-derivatives","ETHF0:USTF0",1725936007823,1.23,2347.1,2346.9,1.1104584]
["bitfinex-derivatives","ETHF0:USTF0",1725936008326,1.23,2347.1,2346.9,5.3712584]
["bitfinex-derivatives","ETHF0:USTF0",1725936008933,1.23,2347.2,2346.9,5.7973184]
["bitfinex-derivatives","ETHF0:USTF0",1725936009228,1.23,2347.1,2346.9,1.1104584]
["bitfinex-derivatives","ETHF0:USTF0",1725936010321,1.23,2347.1,2346.8,43.0776284]
["bitfinex-derivatives","ETHF0:USTF0",1725936011637,1.65603,2347.1,2346.8,43.0776284]
["bitfinex-derivatives","ETHF0:USTF0",1725936012522,1.65603,2347.1,2346.8,41.96717]
["bitfinex-derivatives","ETHF0:USTF0",1725936012929,1.23,2347.1,2346.8,41.96717]
["bitfinex-derivatives","ETHF0:USTF0",1725936013129,1.65603,2347.1,2346.8,41.96717]
["bitfinex-derivatives","ETHF0:USTF0",1725936014431,1.65603,2347.1,2346.8,1.16717]
["bitfinex-derivatives","ETHF0:USTF0",1725936014626,1.65603,2347.1,2346.8,0.7411]
["bitfinex-derivatives","ETHF0:USTF0",1725936014627,0.42605,2347.0,2346.8,0.7411]
["bitfinex-derivatives","ETHF0:USTF0",1725936014832,1.23,2346.9,2346.8,0.7411]
["bitfinex-derivatives","ETHF0:USTF0",1725936015028,1.5951,2346.9,2346.8,0.7411]
["bitfinex-derivatives","ETHF0:USTF0",1725936015241,1.5951,2346.9,2346.8,5.0019]
["bitfinex-derivatives","ETHF0:USTF0",1725936015431,1.5951,2346.9,2346.8,0.7411]
["bitfinex-derivatives","ETHF0:USTF0",1725936015836,1.5951,2346.9,2346.8,5.0019]
["bitfinex-derivatives","ETHF0:USTF0",1725936016833,0.3651,2346.9,2346.8,5.0019]
["bitfinex-derivatives","ETHF0:USTF0",1725936017038,0.3855,2347.0,2346.8,5.42799]
["bitfinex-derivatives","ETHF0:USTF0",1725936017243,1.65604,2347.1,2346.8,1.16719]
["bitfinex-derivatives","ETHF0:USTF0",1725936017838,1.23,2347.1,2346.9,0.42606]
["bitfinex-derivatives","ETHF0:USTF0",1725936018032,2.41942,2347.2,2346.9,0.42606]
["bitfinex-derivatives","ETHF0:USTF0",1725936018231,2.41942,2347.2,2347.0,0.80565]
["bitfinex-derivatives","ETHF0:USTF0",1725936018439,1.23,2347.3,2347.1,0.42603]
["bitfinex-derivatives","ETHF0:USTF0",1725936018649,1.23,2347.3,2347.0,0.3796]
["bitfinex-derivatives","ETHF0:USTF0",1725936018650,1.656,2347.3,2347.2,0.7778]
["bitfinex-derivatives","ETHF0:USTF0",1725936021657,1.656,2347.3,2347.2,0.398]
["bitfinex-derivatives","ETHF0:USTF0",1725936024947,0.42602,2347.2,2347.0,0.3796]
["bitfinex-derivatives","ETHF0:USTF0",1725936025449,1.5965,2347.1,2347.0,0.3796]
["bitfinex-derivatives","ETHF0:USTF0",1725936025650,1.9796,2347.1,2347.0,0.3796]
["bitfinex-derivatives","ETHF0:USTF0",1725936025841,2.349,2347.1,2347.0,0.3796]
["bitfinex-derivatives","ETHF0:USTF0",1725936026443,2.77503,2347.1,2346.9,0.3848]
["bitfinex-derivatives","ETHF0:USTF0",1725936026640,2.77503,2347.1,2346.9,0.7845]
["bitfinex-derivatives","ETHF0:USTF0",1725936027448,2.77503,2347.1,2346.4,4.082]
["bitfinex-derivatives","ETHF0:USTF0",1725936027449,5.4908,2347.0,2346.4,4.082]
["bitfinex-derivatives","ETHF0:USTF0",1725936027648,1.23,2346.6,2346.5,0.82583]
["bitfinex-derivatives","ETHF0:USTF0",1725936027950,2.1841,2347.1,2346.5,0.82583]
["bitfinex-derivatives","ETHF0:USTF0",1725936027951,0.42609,2346.8,2346.5,0.82583]
["bitfinex-derivatives","ETHF0:USTF0",1725936028143,1.23,2346.6,2346.5,0.82583]
["bitfinex-derivatives","ETHF0:USTF0",1725936028339,1.23,2346.6,2346.5,0.3997]
["bitfinex-derivatives","ETHF0:USTF0",1725936029344,1.23,2346.6,2346.5,0.82584]
["bitfinex-derivatives","ETHF0:USTF0",1725936029544,1.65612,2346.6,2346.5,0.3997]
["bitfinex-derivatives","ETHF0:USTF0",1725936029744,1.23,2346.6,2346.5,0.3997]
["bitfinex-derivatives","ETHF0:USTF0",1725936030045,1.6107,2346.6,2346.5,0.3997]
["bitfinex-derivatives","ETHF0:USTF0",1725936031555,1.23,2346.6,2346.5,0.3997]
["bitfinex-derivatives","ETHF0:USTF0",1725936031743,1.23,2346.8,2346.5,0.82584]
["bitfinex-derivatives","ETHF0:USTF0",1725936031952,1.23,2346.8,2346.6,0.80482]
["bitfinex-derivatives","ETHF0:USTF0",1725936032154,1.23,2346.8,2346.6,0.3787]
["bitfinex-derivatives","ETHF0:USTF0",1725936032447,1.65609,2346.8,2346.6,0.3787]
["bitfinex-derivatives","ETHF0:USTF0",1725936035154,1.6561,2346.7,2346.5,0.3997]
["bitfinex-derivatives","ETHF0:USTF0",1725936035351,1.6204,2346.7,2346.5,0.3997]
["bitfinex-derivatives","ETHF0:USTF0",1725936036047,0.3904,2346.7,2346.5,0.82583]
["bitfinex-derivatives","ETHF0:USTF0",1725936041558,0.099,2347.1,2347.0,0.42605]
["bitfinex-derivatives","ETHF0:USTF0",1725936041752,0.3728,2347.5,2347.0,1.10924304]
["bitfinex-derivatives","ETHF0:USTF0",1725936041958,0.3728,2347.5,2347.4,0.42598]
["bitfinex-derivatives","ETHF0:USTF0",1725936042150,0.3728,2347.5,2347.3,0.42598]
["bitfinex-derivatives","ETHF0:USTF0",1725936043256,0.3728,2347.5,2347.4,0.42598]
["bitfinex-derivatives","ETHF0:USTF0",1725936043559,1.5957,2347.6,2347.3,0.42598]
["bitfinex-derivatives","ETHF0:USTF0",1725936043759,1.5957,2347.6,2347.4,0.42597]
["bitfinex-derivatives","ETHF0:USTF0",1725936047461,1.5957,2347.6,2347.3,1.53522304]
["bitfinex-derivatives","ETHF0:USTF0",1725936047755,2.02164,2347.6,2347.3,0.42598]
["bitfinex-derivatives","ETHF0:USTF0",1725936049754,1.5957,2347.6,2347.2,1.48314304]
["bitfinex-derivatives","ETHF0:USTF0",1725936050353,2.02165,2347.6,2347.3,0.42598]
["bitfinex-derivatives","ETHF0:USTF0",1725936051756,0.42596,2347.5,2347.2,0.426]
["bitfinex-derivatives","ETHF0:USTF0",1725936051959,1.23,2347.3,2347.2,0.426]
["bitfinex-derivatives","ETHF0:USTF0",1725936052466,1.23,2347.4,2347.2,0.42601]
["bitfinex-derivatives","ETHF0:USTF0",1725936052762,1.23,2347.4,2347.3,0.426]
["bitfinex-derivatives","ETHF0:USTF0",1725936057356,1.6035,2347.4,2347.3,0.426]
["bitfinex-derivatives","ETHF0:USTF0",1725936058469,1.6035,2347.4,2347.2,0.426]
["bitfinex-derivatives","ETHF0:USTF0",1725936058671,1.6035,2347.4,2347.3,0.426]
["bitfinex-derivatives","ETHF0:USTF0",1725936058969,1.6035,2347.4,2347.1,0.7776]
["bitfinex-derivatives","ETHF0:USTF0",1725936061576,1.6035,2347.4,2347.3,0.426]
["bitfinex-derivatives","ETHF0:USTF0",1725936065265,2.12892,2348.5,2347.4,0.42598]
["bitfinex-derivatives","ETHF0:USTF0",1725936065470,2.12846,2349.0,2347.6,0.42593]
["bitfinex-derivatives","ETHF0:USTF0",1725936065471,0.7737,2347.8,2347.6,0.42593]
["bitfinex-derivatives","ETHF0:USTF0",1725936065668,0.3944,2347.9,2347.6,0.3801]
["bitfinex-derivatives","ETHF0:USTF0",1725936065882,0.3944,2347.9,2347.8,0.4259]
["bitfinex-derivatives","ETHF0:USTF0",1725936067470,0.3944,2347.9,2347.7,0.42591]
["bitfinex-derivatives","ETHF0:USTF0",1725936068277,0.3944,2347.9,2347.8,0.4259]
["bitfinex-derivatives","ETHF0:USTF0",1725936069065,2.0197,2348.1,2347.9,0.42589]
["bitfinex-derivatives","ETHF0:USTF0",1725936069273,0.3918,2348.3,2348.0,0.3694]
["bitfinex-derivatives","ETHF0:USTF0",1725936069582,0.3918,2348.3,2348.0,1.16666]
["bitfinex-derivatives","ETHF0:USTF0",1725936070078,0.3918,2348.3,2348.0,0.7408]
["bitfinex-derivatives","ETHF0:USTF0",1725936070278,0.3918,2348.3,2348.1,0.42584]
["bitfinex-derivatives","ETHF0:USTF0",1725936070473,0.3918,2348.3,2348.1,0.42583]
["bitfinex-derivatives","ETHF0:USTF0",1725936071165,0.3918,2348.3,2348.0,0.7408]
["bitfinex-derivatives","ETHF0:USTF0",1725936071570,1.23,2348.6,2348.4,0.42579]
["bitfinex-derivatives","ETHF0:USTF0",1725936071771,1.6241,2348.8,2348.2,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1725936072172,1.6241,2348.8,2348.5,0.42576]
["bitfinex-derivatives","ETHF0:USTF0",1725936072380,2.04983,2348.8,2348.5,0.42576]
["bitfinex-derivatives","ETHF0:USTF0",1725936072882,1.6241,2348.8,2348.5,0.42576]
["bitfinex-derivatives","ETHF0:USTF0",1725936073078,2.04983,2348.8,2348.6,0.7939]
["bitfinex-derivatives","ETHF0:USTF0",1725936073779,1.65574,2348.7,2348.6,0.7939]
["bitfinex-derivatives","ETHF0:USTF0",1725936073972,1.65574,2348.7,2348.3,1.21561]
["bitfinex-derivatives","ETHF0:USTF0",1725936074176,1.23,2348.5,2348.3,0.7898]
["bitfinex-derivatives","ETHF0:USTF0",1725936074376,1.23,2348.4,2348.2,0.42582]
["bitfinex-derivatives","ETHF0:USTF0",1725936074676,1.23,2348.4,2348.2,1.21562]
["bitfinex-derivatives","ETHF0:USTF0",1725936074871,1.6149,2348.5,2348.2,1.21562]
["bitfinex-derivatives","ETHF0:USTF0",1725936075578,1.23,2348.3,2348.1,0.42584]
["bitfinex-derivatives","ETHF0:USTF0",1725936076180,3.8384,2348.4,2348.1,0.42584]
["bitfinex-derivatives","ETHF0:USTF0",1725936076684,3.4126,2348.4,2348.0,0.42586]
["bitfinex-derivatives","ETHF0:USTF0",1725936076880,3.8384,2348.4,2348.0,0.42586]
["bitfinex-derivatives","ETHF0:USTF0",1725936078085,0.42582,2348.3,2348.0,0.42586]
["bitfinex-derivatives","ETHF0:USTF0",1725936078982,2.66,2348.6,2348.1,4.2584]
["bitfinex-derivatives","ETHF0:USTF0",1725936079184,0.099,2348.7,2348.4,0.42579]
["bitfinex-derivatives","ETHF0:USTF0",1725936079380,1.1582,2348.8,2348.5,0.42576]
["bitfinex-derivatives","ETHF0:USTF0",1725936079580,1.1582,2348.8,2348.6,1.16246]
["bitfinex-derivatives","ETHF0:USTF0",1725936080081,1.58393,2348.8,2348.6,0.7367]
["bitfinex-derivatives","ETHF0:USTF0",1725936081778,1.1582,2348.8,2348.6,0.7367]
["bitfinex-derivatives","ETHF0:USTF0",1725936081983,1.58393,2348.8,2348.6,0.7367]
["bitfinex-derivatives","ETHF0:USTF0",1725936084383,0.4257,2349.0,2348.7,0.3948]
["bitfinex-derivatives","ETHF0:USTF0",1725936084586,0.3875,2348.9,2348.6,1.16245]
["bitfinex-derivatives","ETHF0:USTF0",1725936084787,0.81321,2348.9,2348.6,1.16245]
["bitfinex-derivatives","ETHF0:USTF0",1725936084992,0.7594,2349.0,2348.7,0.42574]
["bitfinex-derivatives","ETHF0:USTF0",1725936084993,1.1851,2349.0,2348.7,0.42574]
["bitfinex-derivatives","ETHF0:USTF0",1725936085383,0.7594,2349.0,2348.6,0.7367]
["bitfinex-derivatives","ETHF0:USTF0",1725936085585,0.42571,2348.9,2348.6,1.16245]
["bitfinex-derivatives","ETHF0:USTF0",1725936085779,0.7594,2349.0,2348.7,0.42574]
["bitfinex-derivatives","ETHF0:USTF0",1725936085780,1.1851,2349.0,2348.7,0.42574]
["bitfinex-derivatives","ETHF0:USTF0",1725936086196,0.7594,2349.0,2348.6,1.16245]
["bitfinex-derivatives","ETHF0:USTF0",1725936086394,1.18509,2349.0,2348.7,0.42574]
["bitfinex-derivatives","ETHF0:USTF0",1725936088788,1.18509,2349.0,2348.6,1.16245]
["bitfinex-derivatives","ETHF0:USTF0",1725936088789,0.42571,2348.9,2348.6,1.16245]
["bitfinex-derivatives","ETHF0:USTF0",1725936088983,0.42573,2348.8,2348.6,0.7367]
["bitfinex-derivatives","ETHF0:USTF0",1725936089192,0.3669,2348.7,2348.5,0.82057]
["bitfinex-derivatives","ETHF0:USTF0",1725936089580,0.3669,2348.7,2348.6,0.42576]
["bitfinex-derivatives","ETHF0:USTF0",1725936090198,0.42572,2348.9,2348.6,0.42576]
["bitfinex-derivatives","ETHF0:USTF0",1725936090493,0.3669,2348.8,2348.6,0.42576]
["bitfinex-derivatives","ETHF0:USTF0",1725936091296,0.79263,2348.8,2348.5,0.82056]
["bitfinex-derivatives","ETHF0:USTF0",1725936091484,0.3669,2348.8,2348.6,0.42575]
["bitfinex-derivatives","ETHF0:USTF0",1725936092593,0.79262,2348.8,2348.6,0.42575]
["bitfinex-derivatives","ETHF0:USTF0",1725936093180,0.42572,2348.9,2348.6,0.42575]
["bitfinex-derivatives","ETHF0:USTF0",1725936093397,0.42572,2348.9,2348.7,0.3642]
["bitfinex-derivatives","ETHF0:USTF0",1725936094293,0.42572,2348.8,2348.7,0.3642]
["bitfinex-derivatives","ETHF0:USTF0",1725936094484,0.42572,2348.9,2348.7,0.3642]
["bitfinex-derivatives","ETHF0:USTF0",1725936094989,1.5821,2349.0,2348.7,0.78993]
["bitfinex-derivatives","ETHF0:USTF0",1725936095380,0.42571,2348.9,2348.7,0.78993]
["bitfinex-derivatives","ETHF0:USTF0",1725936098095,0.42571,2348.9,2348.7,0.3642]
["bitfinex-derivatives","ETHF0:USTF0",1725936098497,0.42571,2348.9,2348.7,1.16304]
["bitfinex-derivatives","ETHF0:USTF0",1725936099806,0.42571,2348.9,2348.7,0.7373]
["bitfinex-derivatives","ETHF0:USTF0",1725936100594,1.5821,2349.0,2348.7,1.16304]
["bitfinex-derivatives","ETHF0:USTF0",1725936100795,0.42571,2348.9,2348.7,1.16304]
["bitfinex-derivatives","ETHF0:USTF0",1725936102102,0.42571,2348.9,2348.7,0.7373]
["bitfinex-derivatives","ETHF0:USTF0",1725936104502,1.1564,2349.0,2348.7,2.39303]
["bitfinex-derivatives","ETHF0:USTF0",1725936104801,0.42571,2348.9,2348.7,2.39303]
["bitfinex-derivatives","ETHF0:USTF0",1725936105397,0.42571,2348.9,2348.7,1.16303]
["bitfinex-derivatives","ETHF0:USTF0",1725936106308,1.58209,2349.0,2348.7,1.16303]
["bitfinex-derivatives","ETHF0:USTF0",1725936106504,1.58209,2349.0,2348.7,0.7373]
["bitfinex-derivatives","ETHF0:USTF0",1725936106505,1.5821,2349.0,2348.7,0.7373]
["bitfinex-derivatives","ETHF0:USTF0",1725936106902,0.42571,2348.9,2348.7,0.7373]
["bitfinex-derivatives","ETHF0:USTF0",1725936111104,1.58209,2349.0,2348.7,1.16303]
["bitfinex-derivatives","ETHF0:USTF0",1725936111807,1.1564,2349.0,2348.7,0.7373]
["bitfinex-derivatives","ETHF0:USTF0",1725936112111,1.5821,2349.0,2348.7,1.16304]
["bitfinex-derivatives","ETHF0:USTF0",1725936112799,0.42571,2348.9,2348.7,1.16304]
["bitfinex-derivatives","ETHF0:USTF0",1725936113902,1.5821,2349.0,2348.7,1.16304]
["bitfinex-derivatives","ETHF0:USTF0",1725936114505,0.42571,2348.9,2348.7,1.16304]
["bitfinex-derivatives","ETHF0:USTF0",1725936115302,1.5821,2349.0,2348.7,1.16304]
["bitfinex-derivatives","ETHF0:USTF0",1725936115511,1.5821,2349.0,2348.7,1.16303]
["bitfinex-derivatives","ETHF0:USTF0",1725936115905,0.42571,2348.9,2348.7,1.16303]
["bitfinex-derivatives","ETHF0:USTF0",1725936116106,1.5821,2349.0,2348.7,1.16303]
["bitfinex-derivatives","ETHF0:USTF0",1725936116507,0.42571,2348.9,2348.7,1.16303]
["bitfinex-derivatives","ETHF0:USTF0",1725936117004,0.42568,2349.1,2348.7,0.7373]
["bitfinex-derivatives","ETHF0:USTF0",1725936117207,0.099,2349.3,2349.2,0.42565]
["bitfinex-derivatives","ETHF0:USTF0",1725936117404,0.378,2349.4,2349.2,1.65565]
["bitfinex-derivatives","ETHF0:USTF0",1725936117599,0.3649,2349.5,2349.2,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1725936117802,0.3649,2349.5,2349.3,0.82183]
["bitfinex-derivatives","ETHF0:USTF0",1725936118204,0.099,2349.8,2349.3,0.3962]
["bitfinex-derivatives","ETHF0:USTF0",1725936118409,0.42558,2349.6,2349.3,0.82182]
["bitfinex-derivatives","ETHF0:USTF0",1725936118604,0.4256,2349.5,2349.3,0.3962]
["bitfinex-derivatives","ETHF0:USTF0",1725936118816,1.1404,2349.7,2349.3,0.3962]
["bitfinex-derivatives","ETHF0:USTF0",1725936119014,0.42561,2349.5,2349.3,0.3962]
["bitfinex-derivatives","ETHF0:USTF0",1725936120508,0.21514904,2349.6,2349.1,2.43656]
["bitfinex-derivatives","ETHF0:USTF0",1725936120806,0.42563,2349.4,2349.1,2.43657]
["bitfinex-derivatives","ETHF0:USTF0",1725936121008,0.7776,2349.3,2349.1,2.0109]
["bitfinex-derivatives","ETHF0:USTF0",1725936121209,1.1661,2349.3,2349.1,2.43655]
["bitfinex-derivatives","ETHF0:USTF0",1725936121615,0.7709,2349.3,2349.2,1.65565]
["bitfinex-derivatives","ETHF0:USTF0",1725936121818,0.3885,2349.5,2349.3,0.42562]
["bitfinex-derivatives","ETHF0:USTF0",1725936122119,0.3885,2349.5,2349.4,0.3785]
["bitfinex-derivatives","ETHF0:USTF0",1725936123720,0.42559,2349.6,2349.4,6.29011]
["bitfinex-derivatives","ETHF0:USTF0",1725936124018,0.42559,2349.6,2349.5,0.76]
["bitfinex-derivatives","ETHF0:USTF0",1725936125710,0.42558,2349.6,2349.5,0.76]
["bitfinex-derivatives","ETHF0:USTF0",1725936129518,0.42558,2349.6,2349.5,1.99]
["bitfinex-derivatives","ETHF0:USTF0",1725936129706,1.23,2349.6,2348.9,44.882]
["bitfinex-derivatives","ETHF0:USTF0",1725936129911,0.42565,2349.3,2349.1,0.42567]
["bitfinex-derivatives","ETHF0:USTF0",1725936130113,1.59961,2349.5,2349.1,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1725936130309,1.174,2349.5,2349.3,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1725936130507,0.3767,2349.5,2349.4,0.42561]
["bitfinex-derivatives","ETHF0:USTF0",1725936130712,0.3767,2349.5,2349.4,1.20941]
["bitfinex-derivatives","ETHF0:USTF0",1725936130913,0.3767,2349.5,2349.4,2.43941]
["bitfinex-derivatives","ETHF0:USTF0",1725936131216,0.8023,2349.5,2349.4,2.43941]
["bitfinex-derivatives","ETHF0:USTF0",1725936131414,0.82207,2349.7,2349.5,0.42559]
["bitfinex-derivatives","ETHF0:USTF0",1725936131716,1.19877,2349.7,2349.5,0.42559]
["bitfinex-derivatives","ETHF0:USTF0",1725936132907,1.19877,2349.7,2349.4,2.0138]
["bitfinex-derivatives","ETHF0:USTF0",1725936133113,1.19876,2349.7,2349.5,0.4256]
["bitfinex-derivatives","ETHF0:USTF0",1725936134115,0.42558,2349.6,2349.5,0.4256]
["bitfinex-derivatives","ETHF0:USTF0",1725936134310,1.19877,2349.7,2349.5,0.4256]
["bitfinex-derivatives","ETHF0:USTF0",1725936135314,1.46463,2349.9,2349.6,1.65558]
["bitfinex-derivatives","ETHF0:USTF0",1725936135615,1.42748,2349.8,2349.4,0.4026]
["bitfinex-derivatives","ETHF0:USTF0",1725936135824,0.42559,2349.6,2349.4,2.05821]
["bitfinex-derivatives","ETHF0:USTF0",1725936136317,0.42559,2349.6,2349.5,0.4256]
["bitfinex-derivatives","ETHF0:USTF0",1725936136516,0.42559,2349.6,2349.4,2.0582]
["bitfinex-derivatives","ETHF0:USTF0",1725936136718,1.42748,2349.8,2349.4,1.6326]
["bitfinex-derivatives","ETHF0:USTF0",1725936136719,0.4256,2349.5,2349.4,1.6326]
["bitfinex-derivatives","ETHF0:USTF0",1725936136918,0.7886,2349.5,2349.4,1.6326]
["bitfinex-derivatives","ETHF0:USTF0",1725936137120,0.7886,2349.5,2349.4,2.05821]
["bitfinex-derivatives","ETHF0:USTF0",1725936137121,0.363,2349.5,2349.4,2.05821]
["bitfinex-derivatives","ETHF0:USTF0",1725936138722,0.7886,2349.5,2349.4,2.05821]
["bitfinex-derivatives","ETHF0:USTF0",1725936139514,0.7886,2349.5,2349.4,1.6326]
["bitfinex-derivatives","ETHF0:USTF0",1725936139723,0.7886,2349.5,2349.4,2.05821]
["bitfinex-derivatives","ETHF0:USTF0",1725936139919,0.7886,2349.5,2349.4,1.6326]
["bitfinex-derivatives","ETHF0:USTF0",1725936140226,0.42561,2349.4,2349.3,0.3879]
["bitfinex-derivatives","ETHF0:USTF0",1725936140527,0.42564,2349.3,2349.1,1.65566]
["bitfinex-derivatives","ETHF0:USTF0",1725936140722,0.42564,2349.3,2349.1,2.02276]
["bitfinex-derivatives","ETHF0:USTF0",1725936141920,0.79555,2349.2,2349.1,1.5971]
["bitfinex-derivatives","ETHF0:USTF0",1725936142231,0.79555,2349.2,2349.1,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1725936142418,0.3699,2349.2,2349.1,1.65567]
["bitfinex-derivatives","ETHF0:USTF0",1725936143629,0.80242,2349.4,2349.2,0.42564]
["bitfinex-derivatives","ETHF0:USTF0",1725936143831,1.17232,2349.4,2349.3,1.6084]
["bitfinex-derivatives","ETHF0:USTF0",1725936144925,1.17232,2349.4,2349.3,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1725936145323,0.42564,2349.3,2349.1,2.03406]
["bitfinex-derivatives","ETHF0:USTF0",1725936145517,1.06409,2349.3,2348.8,0.82281]
["bitfinex-derivatives","ETHF0:USTF0",1725936145719,1.06409,2349.3,2348.9,4.5077]
["bitfinex-derivatives","ETHF0:USTF0",1725936145925,0.42569,2349.0,2348.9,4.5077]
["bitfinex-derivatives","ETHF0:USTF0",1725936146226,1.06409,2349.3,2348.9,4.082]
["bitfinex-derivatives","ETHF0:USTF0",1725936146624,0.42568,2349.1,2348.9,4.5077]
["bitfinex-derivatives","ETHF0:USTF0",1725936146928,0.778,2349.0,2348.9,4.5077]
["bitfinex-derivatives","ETHF0:USTF0",1725936147129,1.1752,2349.0,2348.9,4.5077]
["bitfinex-derivatives","ETHF0:USTF0",1725936147631,1.60089,2349.0,2348.9,4.082]
["bitfinex-derivatives","ETHF0:USTF0",1725936148220,0.42567,2349.1,2348.9,5.312]
["bitfinex-derivatives","ETHF0:USTF0",1725936148420,0.3746,2349.2,2349.0,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1725936148723,0.42567,2349.1,2349.0,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1725936148923,0.80026,2349.2,2349.0,1.65568]
["bitfinex-derivatives","ETHF0:USTF0",1725936149135,0.42567,2349.1,2349.0,1.65568]
["bitfinex-derivatives","ETHF0:USTF0",1725936149328,0.42567,2349.1,2348.9,4.4552]
["bitfinex-derivatives","ETHF0:USTF0",1725936149329,0.42569,2349.0,2348.9,5.6852]
["bitfinex-derivatives","ETHF0:USTF0",1725936149627,0.42569,2349.0,2348.9,5.312]
["bitfinex-derivatives","ETHF0:USTF0",1725936149628,0.78959,2349.0,2348.9,5.312]
["bitfinex-derivatives","ETHF0:USTF0",1725936149827,0.42572,2348.8,2348.7,0.3662]
["bitfinex-derivatives","ETHF0:USTF0",1725936150028,0.42574,2348.7,2348.6,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1725936150224,0.78964,2348.7,2348.6,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1725936150424,0.3639,2348.7,2348.6,1.65576]
["bitfinex-derivatives","ETHF0:USTF0",1725936150730,0.78964,2348.7,2348.6,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1725936151938,0.42574,2348.7,2348.6,1.65576]
["bitfinex-derivatives","ETHF0:USTF0",1725936152230,0.80034,2348.8,2348.6,1.65576]
["bitfinex-derivatives","ETHF0:USTF0",1725936152428,0.42574,2348.8,2348.7,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1725936155341,0.42574,2348.7,2348.6,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1725936155640,0.81004,2348.7,2348.6,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1725936156134,0.81004,2348.7,2348.4,42.7943]
["bitfinex-derivatives","ETHF0:USTF0",1725936156135,0.42578,2348.5,2348.4,42.7943]
["bitfinex-derivatives","ETHF0:USTF0",1725936156338,0.42578,2348.5,2348.4,42.4211]
["bitfinex-derivatives","ETHF0:USTF0",1725936157034,0.42578,2348.5,2348.4,42.8469]
["bitfinex-derivatives","ETHF0:USTF0",1725936157234,0.42578,2348.5,2348.4,42.4211]
["bitfinex-derivatives","ETHF0:USTF0",1725936160533,0.42578,2348.5,2348.4,1.6211]
["bitfinex-derivatives","ETHF0:USTF0",1725936160934,0.3931,2348.6,2348.4,1.6211]
["bitfinex-derivatives","ETHF0:USTF0",1725936161139,0.81887,2348.6,2348.4,2.04689]
["bitfinex-derivatives","ETHF0:USTF0",1725936161838,0.42577,2348.6,2348.4,2.04689]
["bitfinex-derivatives","ETHF0:USTF0",1725936163336,0.42578,2348.5,2348.4,1.6211]
["bitfinex-derivatives","ETHF0:USTF0",1725936163536,0.42578,2348.5,2348.4,2.0469]
["bitfinex-derivatives","ETHF0:USTF0",1725936164539,0.42578,2348.5,2348.4,2.4458]
["bitfinex-derivatives","ETHF0:USTF0",1725936165134,0.42577,2348.6,2348.4,2.4458]
["bitfinex-derivatives","ETHF0:USTF0",1725936166743,0.58563202,2348.9,2348.7,0.42574]
["bitfinex-derivatives","ETHF0:USTF0",1725936166744,1.17092,2348.9,2348.7,0.42574]
["bitfinex-derivatives","ETHF0:USTF0",1725936166945,0.42572,2348.9,2348.8,0.7742]
["bitfinex-derivatives","ETHF0:USTF0",1725936167131,0.42572,2348.9,2348.8,1.1746]
["bitfinex-derivatives","ETHF0:USTF0",1725936167531,0.4257,2348.9,2348.8,1.60032]
["bitfinex-derivatives","ETHF0:USTF0",1725936167743,0.4257,2349.0,2348.8,1.60032]
["bitfinex-derivatives","ETHF0:USTF0",1725936167942,0.4257,2348.9,2348.8,2.83032]
["bitfinex-derivatives","ETHF0:USTF0",1725936168241,0.4257,2348.9,2348.8,2.4046]
["bitfinex-derivatives","ETHF0:USTF0",1725936169043,0.4257,2349.0,2348.8,2.4046]
["bitfinex-derivatives","ETHF0:USTF0",1725936169946,0.4257,2348.9,2348.8,2.4046]
["bitfinex-derivatives","ETHF0:USTF0",1725936170348,0.4257,2348.9,2348.8,1.1746]
["bitfinex-derivatives","ETHF0:USTF0",1725936170546,0.4257,2348.9,2348.8,0.7742]
["bitfinex-derivatives","ETHF0:USTF0",1725936171347,0.4257,2348.9,2348.8,0.3988]
["bitfinex-derivatives","ETHF0:USTF0",1725936171540,0.42572,2348.8,2348.7,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1725936171737,0.82212,2348.8,2348.7,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1725936172132,0.42574,2348.7,2348.6,0.3953]
["bitfinex-derivatives","ETHF0:USTF0",1725936176446,0.79304,2348.7,2348.6,0.3953]
["bitfinex-derivatives","ETHF0:USTF0",1725936177947,0.099,2349.2,2348.6,4.6529]
["bitfinex-derivatives","ETHF0:USTF0",1725936178152,0.115,2349.4,2348.7,1.65573]
["bitfinex-derivatives","ETHF0:USTF0",1725936178153,0.4257,2349.0,2348.7,1.65573]
["bitfinex-derivatives","ETHF0:USTF0",1725936178357,0.4257,2348.9,2348.6,2.05105]
["bitfinex-derivatives","ETHF0:USTF0",1725936178549,0.3632,2348.8,2348.6,42.00795]
["bitfinex-derivatives","ETHF0:USTF0",1725936178947,0.3632,2348.8,2348.6,1.20795]
["bitfinex-derivatives","ETHF0:USTF0",1725936181747,0.3632,2348.8,2348.6,0.7822]
["bitfinex-derivatives","ETHF0:USTF0",1725936181939,0.3632,2348.8,2348.6,1.20794]
["bitfinex-derivatives","ETHF0:USTF0",1725936182556,0.78893,2348.8,2348.6,0.7822]
["bitfinex-derivatives","ETHF0:USTF0",1725936183641,0.42574,2348.7,2348.6,0.7822]
["bitfinex-derivatives","ETHF0:USTF0",1725936183847,0.78894,2348.8,2348.6,0.7822]
["bitfinex-derivatives","ETHF0:USTF0",1725936184045,0.78894,2348.8,2348.6,0.3953]
["bitfinex-derivatives","ETHF0:USTF0",1725936188251,0.42574,2348.7,2348.6,0.3953]
["bitfinex-derivatives","ETHF0:USTF0",1725936188447,0.78893,2348.8,2348.6,0.3953]
["bitfinex-derivatives","ETHF0:USTF0",1725936191359,0.78894,2348.8,2348.6,0.3953]
["bitfinex-derivatives","ETHF0:USTF0",1725936192945,0.78894,2348.8,2348.5,0.78917]
["bitfinex-derivatives","ETHF0:USTF0",1725936192946,0.42575,2348.7,2348.4,1.53503304]
["bitfinex-derivatives","ETHF0:USTF0",1725936193147,0.42575,2348.7,2348.4,0.82369]
["bitfinex-derivatives","ETHF0:USTF0",1725936193756,0.42576,2348.6,2348.4,0.3979]
["bitfinex-derivatives","ETHF0:USTF0",1725936193955,0.42577,2348.6,2348.4,0.3979]
["bitfinex-derivatives","ETHF0:USTF0",1725936194155,0.81108,2348.5,2348.4,0.3979]
["bitfinex-derivatives","ETHF0:USTF0",1725936194460,0.3853,2348.5,2348.4,0.3979]
["bitfinex-derivatives","ETHF0:USTF0",1725936195154,0.81108,2348.5,2348.4,0.3979]
["bitfinex-derivatives","ETHF0:USTF0",1725936195458,0.3853,2348.5,2348.4,0.3979]
["bitfinex-derivatives","ETHF0:USTF0",1725936196863,0.81108,2348.5,2348.4,0.3979]
["bitfinex-derivatives","ETHF0:USTF0",1725936197067,0.3853,2348.5,2348.4,0.3979]
["bitfinex-derivatives","ETHF0:USTF0",1725936197568,0.81108,2348.5,2348.4,0.3979]
["bitfinex-derivatives","ETHF0:USTF0",1725936197754,0.4258,2348.4,2348.3,1.87144304]
["bitfinex-derivatives","ETHF0:USTF0",1725936197955,0.3773,2348.4,2348.3,0.7622]
["bitfinex-derivatives","ETHF0:USTF0",1725936198161,0.3773,2348.4,2348.3,0.3793]
["bitfinex-derivatives","ETHF0:USTF0",1725936198662,0.8031,2348.4,2348.3,0.3793]
["bitfinex-derivatives","ETHF0:USTF0",1725936198966,0.8031,2348.4,2347.9,4.082]
["bitfinex-derivatives","ETHF0:USTF0",1725936198967,1.06454,2348.3,2347.9,4.082]
["bitfinex-derivatives","ETHF0:USTF0",1725936199163,0.42585,2348.1,2347.9,0.3651]
["bitfinex-derivatives","ETHF0:USTF0",1725936200058,0.79305,2348.1,2347.9,0.3651]
["bitfinex-derivatives","ETHF0:USTF0",1725936202361,0.42587,2348.0,2347.9,0.3651]
["bitfinex-derivatives","ETHF0:USTF0",1725936202758,0.79306,2348.1,2347.9,0.3651]
["bitfinex-derivatives","ETHF0:USTF0",1725936205160,0.3672,2348.1,2347.9,0.3651]
["bitfinex-derivatives","ETHF0:USTF0",1725936205667,0.79307,2348.1,2347.9,0.3651]
["bitfinex-derivatives","ETHF0:USTF0",1725936206971,0.79306,2348.1,2347.9,0.3651]
["bitfinex-derivatives","ETHF0:USTF0",1725936207772,0.42589,2347.9,2347.6,0.42593]
["bitfinex-derivatives","ETHF0:USTF0",1725936208067,1.65589,2347.9,2347.6,1.18803]
["bitfinex-derivatives","ETHF0:USTF0",1725936208270,0.3862,2347.8,2347.6,1.18803]
["bitfinex-derivatives","ETHF0:USTF0",1725936208767,0.3862,2347.8,2347.7,0.42592]
["bitfinex-derivatives","ETHF0:USTF0",1725936209361,0.3862,2347.8,2347.6,1.18803]
["bitfinex-derivatives","ETHF0:USTF0",1725936210157,0.81211,2347.8,2347.6,1.18803]
["bitfinex-derivatives","ETHF0:USTF0",1725936210361,0.81211,2347.8,2347.6,0.7621]
["bitfinex-derivatives","ETHF0:USTF0",1725936211363,0.81211,2347.8,2347.6,1.18804]
["bitfinex-derivatives","ETHF0:USTF0",1725936213261,0.81211,2347.8,2347.6,2.41804]
["bitfinex-derivatives","ETHF0:USTF0",1725936216868,0.3862,2347.8,2347.6,1.9921]
["bitfinex-derivatives","ETHF0:USTF0",1725936217067,0.42592,2347.7,2347.6,0.7621]
["bitfinex-derivatives","ETHF0:USTF0",1725936217278,0.81212,2347.8,2347.6,1.18804]
["bitfinex-derivatives","ETHF0:USTF0",1725936219278,0.42592,2347.7,2347.6,0.7621]
["bitfinex-derivatives","ETHF0:USTF0",1725936220873,0.3862,2347.8,2347.6,0.7621]
["bitfinex-derivatives","ETHF0:USTF0",1725936220874,0.81212,2347.8,2347.6,0.7621]
["bitfinex-derivatives","ETHF0:USTF0",1725936221078,0.3862,2347.8,2347.6,0.7621]
["bitfinex-derivatives","ETHF0:USTF0",1725936221278,0.3836,2348.0,2347.7,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1725936221580,1.18488,2348.0,2347.7,1.65591]
["bitfinex-derivatives","ETHF0:USTF0",1725936221769,1.18488,2348.0,2347.7,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1725936221770,0.42589,2347.9,2347.7,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1725936222785,0.42589,2347.9,2347.6,2.41804]
["bitfinex-derivatives","ETHF0:USTF0",1725936223886,0.42591,2347.8,2347.6,2.41804]
["bitfinex-derivatives","ETHF0:USTF0",1725936225778,0.4259,2347.9,2347.6,2.41804]
["bitfinex-derivatives","ETHF0:USTF0",1725936225980,0.759,2348.0,2347.6,2.41804]
["bitfinex-derivatives","ETHF0:USTF0",1725936226176,0.42586,2348.1,2347.8,1.65589]
["bitfinex-derivatives","ETHF0:USTF0",1725936226387,0.776,2348.3,2347.9,2.40978]
["bitfinex-derivatives","ETHF0:USTF0",1725936226690,0.776,2348.3,2347.9,0.7539]
["bitfinex-derivatives","ETHF0:USTF0",1725936226691,0.42587,2348.0,2347.9,0.7539]
["bitfinex-derivatives","ETHF0:USTF0",1725936227587,0.82197,2348.0,2347.9,0.7539]
["bitfinex-derivatives","ETHF0:USTF0",1725936228781,0.3961,2348.0,2347.9,0.7539]
["bitfinex-derivatives","ETHF0:USTF0",1725936234198,0.82197,2348.0,2347.9,0.7539]
["bitfinex-derivatives","ETHF0:USTF0",1725936234892,0.3961,2348.0,2347.9,0.7539]
["bitfinex-derivatives","ETHF0:USTF0",1725936235394,0.82197,2348.0,2347.9,0.7539]
["bitfinex-derivatives","ETHF0:USTF0",1725936235786,0.3961,2348.0,2347.9,0.7539]
["bitfinex-derivatives","ETHF0:USTF0",1725936236687,0.82197,2348.0,2347.9,0.7539]
["bitfinex-derivatives","ETHF0:USTF0",1725936238893,0.42589,2347.9,2347.6,0.82473]
["bitfinex-derivatives","ETHF0:USTF0",1725936239088,0.81919,2347.9,2347.7,0.379]
["bitfinex-derivatives","ETHF0:USTF0",1725936239292,2.04919,2347.9,2347.7,0.379]
["bitfinex-derivatives","ETHF0:USTF0",1725936239889,1.6233,2347.9,2347.6,0.7982]
["bitfinex-derivatives","ETHF0:USTF0",1725936240097,0.42591,2347.8,2347.6,1.162]
["bitfinex-derivatives","ETHF0:USTF0",1725936241996,0.42591,2347.8,2347.6,1.58794]
["bitfinex-derivatives","ETHF0:USTF0",1725936242589,0.42591,2347.8,2347.6,1.162]
["bitfinex-derivatives","ETHF0:USTF0",1725936245195,0.3791,2347.7,2347.6,1.162]
["bitfinex-derivatives","ETHF0:USTF0",1725936245388,0.3791,2347.7,2347.6,0.3638]
["bitfinex-derivatives","ETHF0:USTF0",1725936245588,1.19482,2347.7,2347.5,0.42595]
["bitfinex-derivatives","ETHF0:USTF0",1725936245792,0.7689,2347.7,2347.6,3.34166243]
["bitfinex-derivatives","ETHF0:USTF0",1725936247599,0.7689,2347.7,2347.6,3.34145938]
["bitfinex-derivatives","ETHF0:USTF0",1725936248995,5.45402,2347.7,2347.6,3.34145938]
["bitfinex-derivatives","ETHF0:USTF0",1725936249206,5.45402,2347.7,2347.6,1.11396577]
["bitfinex-derivatives","ETHF0:USTF0",1725936249207,6.68402,2347.7,2347.6,1.11396577]
["bitfinex-derivatives","ETHF0:USTF0",1725936249689,6.89923188,2347.7,2347.6,1.11396577]
["bitfinex-derivatives","ETHF0:USTF0",1725936251002,0.42594,2347.6,2347.5,1.51156577]
["bitfinex-derivatives","ETHF0:USTF0",1725936251188,0.42594,2347.6,2347.5,1.11396577]
["bitfinex-derivatives","ETHF0:USTF0",1725936251189,4.68594,2347.6,2347.5,1.11396577]
["bitfinex-derivatives","ETHF0:USTF0",1725936252795,0.42596,2347.5,2347.4,0.767]
["bitfinex-derivatives","ETHF0:USTF0",1725936260898,0.42596,2347.5,2347.4,0.3714]
["bitfinex-derivatives","ETHF0:USTF0",1725936261096,0.42596,2347.5,2347.4,1.48536577]
["bitfinex-derivatives","ETHF0:USTF0",1725936261291,1.65596,2347.5,2347.4,1.48536577]
["bitfinex-derivatives","ETHF0:USTF0",1725936261499,0.42598,2347.4,2347.3,1.11396577]
["bitfinex-derivatives","ETHF0:USTF0",1725936261702,0.42598,2347.4,2347.3,2.79039738]
["bitfinex-derivatives","ETHF0:USTF0",1725936261703,0.79348,2347.4,2347.3,2.79039738]
["bitfinex-derivatives","ETHF0:USTF0",1725936262401,2.1289,2348.6,2347.3,2.79019835]
["bitfinex-derivatives","ETHF0:USTF0",1725936262596,0.7679,2347.9,2347.5,1.11396577]
["bitfinex-derivatives","ETHF0:USTF0",1725936262904,0.099,2348.2,2347.8,0.4259]
["bitfinex-derivatives","ETHF0:USTF0",1725936262905,5.82886,2348.1,2347.8,0.4259]
["bitfinex-derivatives","ETHF0:USTF0",1725936263102,5.61729941,2348.1,2347.9,0.4001]
["bitfinex-derivatives","ETHF0:USTF0",1725936263404,4.38729941,2348.1,2348.0,1.20777]
["bitfinex-derivatives","ETHF0:USTF0",1725936263603,4.38729941,2348.1,2348.0,0.7819]
["bitfinex-derivatives","ETHF0:USTF0",1725936263809,0.21429941,2348.1,2348.0,0.7819]
["bitfinex-derivatives","ETHF0:USTF0",1725936264304,0.64014941,2348.1,2348.0,0.7819]
["bitfinex-derivatives","ETHF0:USTF0",1725936264502,1.87014941,2348.1,2348.0,0.7819]
["bitfinex-derivatives","ETHF0:USTF0",1725936265098,1.23,2348.1,2348.0,0.7819]
["bitfinex-derivatives","ETHF0:USTF0",1725936265293,1.65583,2348.2,2348.0,0.7819]
["bitfinex-derivatives","ETHF0:USTF0",1725936265500,1.5934,2348.4,2348.2,0.42582]
["bitfinex-derivatives","ETHF0:USTF0",1725936265799,1.86960862,2348.5,2348.2,0.42582]
["bitfinex-derivatives","ETHF0:USTF0",1725936265997,1.86960862,2348.5,2348.3,0.3905]
["bitfinex-derivatives","ETHF0:USTF0",1725936266192,1.86960862,2348.5,2348.4,0.3908]
["bitfinex-derivatives","ETHF0:USTF0",1725936267000,1.44382862,2348.5,2348.4,0.3908]
["bitfinex-derivatives","ETHF0:USTF0",1725936267507,1.86960862,2348.5,2348.4,0.3908]
["bitfinex-derivatives","ETHF0:USTF0",1725936272802,1.44382862,2348.5,2348.4,0.3908]
["bitfinex-derivatives","ETHF0:USTF0",1725936273005,1.63581,2348.9,2348.4,4.6492]
["bitfinex-derivatives","ETHF0:USTF0",1725936273203,1.23,2349.0,2348.7,0.42573]
["bitfinex-derivatives","ETHF0:USTF0",1725936273410,0.63706734,2349.1,2348.8,1.1464]
["bitfinex-derivatives","ETHF0:USTF0",1725936273411,1.86706734,2349.1,2348.8,1.1464]
["bitfinex-derivatives","ETHF0:USTF0",1725936273603,0.42569,2349.0,2348.8,1.1464]
["bitfinex-derivatives","ETHF0:USTF0",1725936276718,1.65569,2349.0,2348.8,1.1464]
["bitfinex-derivatives","ETHF0:USTF0",1725936277403,1.23,2349.0,2348.8,1.1464]
["bitfinex-derivatives","ETHF0:USTF0",1725936277604,1.65569,2349.0,2348.8,1.1464]
["bitfinex-derivatives","ETHF0:USTF0",1725936278709,0.4257,2348.9,2348.8,0.7692]
["bitfinex-derivatives","ETHF0:USTF0",1725936280615,1.23,2349.0,2348.8,0.7692]
["bitfinex-derivatives","ETHF0:USTF0",1725936281818,0.4257,2348.9,2348.8,0.7692]
["bitfinex-derivatives","ETHF0:USTF0",1725936282411,0.95418734,2349.1,2348.8,0.7692]
["bitfinex-derivatives","ETHF0:USTF0",1725936282619,2.60986734,2349.1,2348.8,0.7692]
["bitfinex-derivatives","ETHF0:USTF0",1725936282916,0.42569,2349.0,2348.8,0.7692]
["bitfinex-derivatives","ETHF0:USTF0",1725936283417,1.23,2349.2,2348.8,0.7692]
["bitfinex-derivatives","ETHF0:USTF0",1725936283621,1.23,2349.2,2348.8,1.19491]
["bitfinex-derivatives","ETHF0:USTF0",1725936283622,1.20818,2349.1,2348.8,1.19491]
["bitfinex-derivatives","ETHF0:USTF0",1725936283819,1.23,2348.9,2348.8,0.7692]
["bitfinex-derivatives","ETHF0:USTF0",1725936284023,0.7825,2349.1,2348.8,0.7692]
["bitfinex-derivatives","ETHF0:USTF0",1725936284211,2.0125,2349.1,2348.8,0.7692]
["bitfinex-derivatives","ETHF0:USTF0",1725936284516,2.0125,2349.1,2348.9,0.3702]
["bitfinex-derivatives","ETHF0:USTF0",1725936284711,2.43817,2349.1,2348.9,0.3702]
["bitfinex-derivatives","ETHF0:USTF0",1725936285316,1.20817,2349.1,2348.9,0.3702]
["bitfinex-derivatives","ETHF0:USTF0",1725936285515,1.01062647,2349.2,2348.9,0.3702]
["bitfinex-derivatives","ETHF0:USTF0",1725936285719,0.42567,2349.1,2348.9,0.3702]
["bitfinex-derivatives","ETHF0:USTF0",1725936286023,0.373,2349.2,2349.0,0.42568]
["bitfinex-derivatives","ETHF0:USTF0",1725936286224,0.3679,2349.3,2348.9,0.3702]
["bitfinex-derivatives","ETHF0:USTF0",1725936286421,0.79354,2349.3,2349.0,0.42568]
["bitfinex-derivatives","ETHF0:USTF0",1725936286725,1.0087557,2349.3,2349.0,0.42568]
["bitfinex-derivatives","ETHF0:USTF0",1725936286920,1.0087557,2349.3,2349.1,0.3977]
["bitfinex-derivatives","ETHF0:USTF0",1725936288424,1.0087557,2349.3,2349.2,0.4009]
["bitfinex-derivatives","ETHF0:USTF0",1725936290619,0.5831157,2349.3,2349.2,0.4009]
["bitfinex-derivatives","ETHF0:USTF0",1725936290826,1.0087457,2349.3,2349.2,0.4009]
["bitfinex-derivatives","ETHF0:USTF0",1725936292923,1.0087457,2349.3,2349.1,0.3977]
["bitfinex-derivatives","ETHF0:USTF0",1725936294828,0.5831157,2349.3,2349.1,0.3977]
["bitfinex-derivatives","ETHF0:USTF0",1725936295130,1.0087557,2349.3,2349.1,0.3977]
["bitfinex-derivatives","ETHF0:USTF0",1725936296215,1.0087557,2349.3,2349.0,0.80159]
["bitfinex-derivatives","ETHF0:USTF0",1725936297018,0.5831157,2349.3,2349.0,0.3759]
["bitfinex-derivatives","ETHF0:USTF0",1725936297218,1.0087557,2349.3,2349.0,0.3759]
["bitfinex-derivatives","ETHF0:USTF0",1725936297922,2.2387557,2349.3,2349.0,0.3759]
["bitfinex-derivatives","ETHF0:USTF0",1725936299132,0.42565,2349.2,2348.9,0.7335]
["bitfinex-derivatives","ETHF0:USTF0",1725936299320,0.3946,2349.1,2348.9,0.7335]
["bitfinex-derivatives","ETHF0:USTF0",1725936299519,0.3946,2349.1,2348.9,1.1592]
["bitfinex-derivatives","ETHF0:USTF0",1725936299729,0.3915,2349.0,2348.9,1.1592]
["bitfinex-derivatives","ETHF0:USTF0",1725936300431,1.6215,2349.0,2348.7,0.3676]
["bitfinex-derivatives","ETHF0:USTF0",1725936300623,0.3983,2348.9,2348.8,0.42572]
["bitfinex-derivatives","ETHF0:USTF0",1725936300824,0.3915,2349.0,2348.8,0.42572]
["bitfinex-derivatives","ETHF0:USTF0",1725936302029,2.05028,2349.1,2348.8,0.42572]
["bitfinex-derivatives","ETHF0:USTF0",1725936302224,0.82028,2349.1,2348.9,0.3935]
["bitfinex-derivatives","ETHF0:USTF0",1725936302729,0.7664,2349.2,2349.0,0.3936]
["bitfinex-derivatives","ETHF0:USTF0",1725936302921,0.7664,2349.2,2349.0,0.81928]
["bitfinex-derivatives","ETHF0:USTF0",1725936303122,0.2152157,2349.3,2349.1,0.42567]
["bitfinex-derivatives","ETHF0:USTF0",1725936303319,0.6408557,2349.3,2349.1,0.366]
["bitfinex-derivatives","ETHF0:USTF0",1725936303725,0.42564,2349.3,2349.1,0.366]
["bitfinex-derivatives","ETHF0:USTF0",1725936304227,0.42565,2349.2,2349.1,0.366]
["bitfinex-derivatives","ETHF0:USTF0",1725936305634,0.63493895,2349.3,2349.1,0.366]
["bitfinex-derivatives","ETHF0:USTF0",1725936307631,0.42563,2349.3,2349.1,0.366]
["bitfinex-derivatives","ETHF0:USTF0",1725936308739,0.42565,2349.2,2349.0,0.3936]
["bitfinex-derivatives","ETHF0:USTF0",1725936308932,3.04017,2349.4,2349.0,0.3936]
["bitfinex-derivatives","ETHF0:USTF0",1725936309129,0.79987,2349.1,2349.0,0.3936]
["bitfinex-derivatives","ETHF0:USTF0",1725936309433,0.3742,2349.1,2349.0,0.3936]
["bitfinex-derivatives","ETHF0:USTF0",1725936309938,0.7624,2349.1,2349.0,0.3936]
["bitfinex-derivatives","ETHF0:USTF0",1725936311036,0.7624,2349.1,2348.7,0.80444]
["bitfinex-derivatives","ETHF0:USTF0",1725936311037,0.42569,2349.0,2348.7,0.80444]
["bitfinex-derivatives","ETHF0:USTF0",1725936311235,1.18808,2349.1,2348.8,0.365]
["bitfinex-derivatives","ETHF0:USTF0",1725936311427,0.3947,2349.0,2348.8,0.365]
["bitfinex-derivatives","ETHF0:USTF0",1725936312126,0.3947,2349.0,2348.8,0.79071]
["bitfinex-derivatives","ETHF0:USTF0",1725936312529,0.7624,2349.1,2348.9,0.4257]
["bitfinex-derivatives","ETHF0:USTF0",1725936313335,1.6127,2349.3,2349.0,0.42569]
["bitfinex-derivatives","ETHF0:USTF0",1725936313535,1.9967,2349.3,2349.1,0.8008]
["bitfinex-derivatives","ETHF0:USTF0",1725936314233,0.42565,2349.2,2349.1,0.8008]
["bitfinex-derivatives","ETHF0:USTF0",1725936314628,2.42234,2349.3,2349.1,0.8008]
["bitfinex-derivatives","ETHF0:USTF0",1725936314928,0.42565,2349.2,2349.1,0.8008]
["bitfinex-derivatives","ETHF0:USTF0",1725936316759,0.42567,2349.1,2348.8,0.42571]
["bitfinex-derivatives","ETHF0:USTF0",1725936316941,0.42567,2349.1,2348.9,0.4257]
["bitfinex-derivatives","ETHF0:USTF0",1725936317135,0.7261,2349.0,2348.9,0.4257]
["bitfinex-derivatives","ETHF0:USTF0",1725936317335,0.7261,2349.0,2348.8,0.388]
["bitfinex-derivatives","ETHF0:USTF0",1725936317535,0.375,2348.9,2348.7,0.82533]
["bitfinex-derivatives","ETHF0:USTF0",1725936318334,0.375,2348.9,2348.7,0.3996]
["bitfinex-derivatives","ETHF0:USTF0",1725936318645,0.80071,2348.9,2348.7,0.3996]
["bitfinex-derivatives","ETHF0:USTF0",1725936319133,0.80071,2348.9,2348.7,0.82534]
["bitfinex-derivatives","ETHF0:USTF0",1725936319537,0.375,2348.9,2348.7,0.82534]
["bitfinex-derivatives","ETHF0:USTF0",1725936320744,0.80071,2348.9,2348.7,0.82534]
["bitfinex-derivatives","ETHF0:USTF0",1725936324349,0.375,2348.9,2348.7,0.82534]
["bitfinex-derivatives","ETHF0:USTF0",1725936331241,0.80071,2348.9,2348.7,0.82534]
["bitfinex-derivatives","ETHF0:USTF0",1725936331848,0.7261,2349.0,2348.7,0.82534]
["bitfinex-derivatives","ETHF0:USTF0",1725936331849,1.1518,2349.0,2348.7,0.82534]
["bitfinex-derivatives","ETHF0:USTF0",1725936332355,0.42571,2348.9,2348.7,0.82534]
["bitfinex-derivatives","ETHF0:USTF0",1725936332850,1.1518,2349.0,2348.7,0.82534]
["bitfinex-derivatives","ETHF0:USTF0",1725936333455,0.42571,2348.9,2348.7,0.82534]
["bitfinex-derivatives","ETHF0:USTF0",1725936336355,0.42571,2348.9,2348.7,1.93930577]
["bitfinex-derivatives","ETHF0:USTF0",1725936336659,1.1518,2349.0,2348.7,1.93930577]
["bitfinex-derivatives","ETHF0:USTF0",1725936337152,1.1518,2349.0,2348.7,0.82534]
["bitfinex-derivatives","ETHF0:USTF0",1725936338450,0.42571,2348.9,2348.7,0.82534]
["bitfinex-derivatives","ETHF0:USTF0",1725936339265,0.42571,2348.9,2348.7,0.42574]
["bitfinex-derivatives","ETHF0:USTF0",1725936339456,0.42573,2348.8,2348.6,1.92771577]
["bitfinex-derivatives","ETHF0:USTF0",1725936339656,1.9561,2349.0,2348.7,0.42574]
["bitfinex-derivatives","ETHF0:USTF0",1725936339863,2.3818,2349.0,2348.7,0.42574]
["bitfinex-derivatives","ETHF0:USTF0",1725936341464,2.3818,2349.0,2348.6,1.50196577]
["bitfinex-derivatives","ETHF0:USTF0",1725936341465,1.9561,2349.0,2348.6,1.50196577]
["bitfinex-derivatives","ETHF0:USTF0",1725936341661,2.3818,2349.0,2348.7,0.42574]
["bitfinex-derivatives","ETHF0:USTF0",1725936343553,0.42571,2348.9,2348.7,0.42574]
["bitfinex-derivatives","ETHF0:USTF0",1725936343855,2.3818,2349.0,2348.7,0.42574]
["bitfinex-derivatives","ETHF0:USTF0",1725936344856,0.42571,2348.9,2348.7,0.42574]
["bitfinex-derivatives","ETHF0:USTF0",1725936345565,0.42571,2348.9,2348.6,0.81375]
["bitfinex-derivatives","ETHF0:USTF0",1725936346157,0.42571,2348.9,2348.6,0.388]
["bitfinex-derivatives","ETHF0:USTF0",1725936346359,0.42571,2348.9,2348.6,0.81375]
["bitfinex-derivatives","ETHF0:USTF0",1725936346963,0.42571,2348.9,2348.7,0.42574]
["bitfinex-derivatives","ETHF0:USTF0",1725936347653,0.42571,2348.9,2348.6,0.388]
["bitfinex-derivatives","ETHF0:USTF0",1725936347854,0.42571,2348.9,2348.7,0.42574]
["bitfinex-derivatives","ETHF0:USTF0",1725936349263,0.42571,2348.9,2348.6,0.81375]
["bitfinex-derivatives","ETHF0:USTF0",1725936349466,3.02033,2349.0,2348.6,0.388]
["bitfinex-derivatives","ETHF0:USTF0",1725936349664,2.29427,2348.9,2348.6,0.388]
["bitfinex-derivatives","ETHF0:USTF0",1725936349868,0.42574,2348.7,2348.6,0.388]
["bitfinex-derivatives","ETHF0:USTF0",1725936350271,0.42573,2348.8,2348.6,0.81376]
["bitfinex-derivatives","ETHF0:USTF0",1725936350663,0.3819,2348.7,2348.6,0.81376]
["bitfinex-derivatives","ETHF0:USTF0",1725936351063,0.3819,2348.7,2348.6,1.92772577]
["bitfinex-derivatives","ETHF0:USTF0",1725936351264,0.42572,2348.9,2348.6,1.92771577]
["bitfinex-derivatives","ETHF0:USTF0",1725936351576,0.7449,2349.0,2348.8,0.42572]
["bitfinex-derivatives","ETHF0:USTF0",1725936351772,0.7449,2349.0,2348.9,0.4018]
["bitfinex-derivatives","ETHF0:USTF0",1725936352668,1.17059,2349.0,2348.9,0.4018]
["bitfinex-derivatives","ETHF0:USTF0",1725936358069,1.17059,2349.0,2348.8,0.375]
["bitfinex-derivatives","ETHF0:USTF0",1725936360668,0.4257,2348.9,2348.8,0.375]
["bitfinex-derivatives","ETHF0:USTF0",1725936361977,0.42572,2348.8,2348.7,0.402]
["bitfinex-derivatives","ETHF0:USTF0",1725936362175,0.42572,2348.8,2348.5,0.80897]
["bitfinex-derivatives","ETHF0:USTF0",1725936362374,2.40475,2348.7,2348.5,0.7641]
["bitfinex-derivatives","ETHF0:USTF0",1725936362569,2.40475,2348.7,2348.5,0.3809]
["bitfinex-derivatives","ETHF0:USTF0",1725936362770,0.81486,2348.6,2348.5,0.3809]
["bitfinex-derivatives","ETHF0:USTF0",1725936362971,0.3891,2348.6,2348.5,0.3809]
["bitfinex-derivatives","ETHF0:USTF0",1725936365380,0.3891,2348.6,2348.5,3.17878182]
["bitfinex-derivatives","ETHF0:USTF0",1725936365791,0.3891,2348.6,2348.5,3.17880748]
["bitfinex-derivatives","ETHF0:USTF0",1725936366392,0.42581,2348.3,2348.2,1.11396577]
["bitfinex-derivatives","ETHF0:USTF0",1725936366581,0.42581,2348.3,2348.1,1.66386456]
["bitfinex-derivatives","ETHF0:USTF0",1725936366582,1.43827741,2348.3,2348.1,1.48706577]
["bitfinex-derivatives","ETHF0:USTF0",1725936366787,0.4019,2348.2,2348.1,1.48706577]
["bitfinex-derivatives","ETHF0:USTF0",1725936367085,0.4019,2348.2,2348.1,0.3731]
["bitfinex-derivatives","ETHF0:USTF0",1725936367086,0.82773,2348.2,2348.1,0.3731]
["bitfinex-derivatives","ETHF0:USTF0",1725936367287,1.20113,2348.2,2348.1,0.3731]
["bitfinex-derivatives","ETHF0:USTF0",1725936367475,1.57893,2348.2,2348.1,0.3731]
["bitfinex-derivatives","ETHF0:USTF0",1725936368078,1.57893,2348.2,2348.0,0.368]
["bitfinex-derivatives","ETHF0:USTF0",1725936368375,0.42585,2348.1,2348.0,0.368]
["bitfinex-derivatives","ETHF0:USTF0",1725936368578,1.57894,2348.2,2348.0,0.368]
["bitfinex-derivatives","ETHF0:USTF0",1725936370284,0.7753,2348.2,2348.0,0.79386]
["bitfinex-derivatives","ETHF0:USTF0",1725936370479,0.4019,2348.2,2348.0,0.368]
["bitfinex-derivatives","ETHF0:USTF0",1725936371187,0.82773,2348.2,2348.0,0.368]
["bitfinex-derivatives","ETHF0:USTF0",1725936373183,0.42585,2348.1,2348.0,0.368]
["bitfinex-derivatives","ETHF0:USTF0",1725936375891,0.82335,2348.1,2348.0,0.368]
["bitfinex-derivatives","ETHF0:USTF0",1725936376388,1.6275,2348.1,2347.6,1.63889577]
["bitfinex-derivatives","ETHF0:USTF0",1725936376591,0.42589,2347.9,2347.7,0.80172]
["bitfinex-derivatives","ETHF0:USTF0",1725936376794,0.42589,2347.9,2347.7,0.3758]
["bitfinex-derivatives","ETHF0:USTF0",1725936376795,1.23,2347.9,2347.7,0.3758]
["bitfinex-derivatives","ETHF0:USTF0",1725936376989,1.6559,2347.9,2347.7,0.3758]
["bitfinex-derivatives","ETHF0:USTF0",1725936377593,1.23,2347.9,2347.7,0.3758]
["bitfinex-derivatives","ETHF0:USTF0",1725936377896,0.42588,2348.0,2347.7,0.80172]
["bitfinex-derivatives","ETHF0:USTF0",1725936379993,0.42587,2348.0,2347.7,0.80171]
["bitfinex-derivatives","ETHF0:USTF0",1725936380886,0.42589,2347.9,2347.7,0.80171]
["bitfinex-derivatives","ETHF0:USTF0",1725936381796,0.42588,2348.0,2347.7,0.80171]
["bitfinex-derivatives","ETHF0:USTF0",1725936381999,1.6275,2348.1,2347.7,0.80171]
["bitfinex-derivatives","ETHF0:USTF0",1725936382000,0.42589,2347.9,2347.7,0.80171]
["bitfinex-derivatives","ETHF0:USTF0",1725936382195,0.42588,2348.0,2347.8,0.4259]
["bitfinex-derivatives","ETHF0:USTF0",1725936382390,0.42588,2348.0,2347.7,0.3758]
["bitfinex-derivatives","ETHF0:USTF0",1725936382690,0.42589,2347.9,2347.7,0.3758]
["bitfinex-derivatives","ETHF0:USTF0",1725936382899,0.42589,2347.9,2347.7,0.80172]
["bitfinex-derivatives","ETHF0:USTF0",1725936386708,1.23,2347.8,2347.6,0.7525]
["bitfinex-derivatives","ETHF0:USTF0",1725936386997,1.6331,2347.7,2347.4,0.3833]
["bitfinex-derivatives","ETHF0:USTF0",1725936387199,1.23,2347.5,2347.4,0.3833]
["bitfinex-derivatives","ETHF0:USTF0",1725936387502,1.23,2347.5,2347.4,0.80928]
["bitfinex-derivatives","ETHF0:USTF0",1725936389302,1.23,2347.5,2347.4,0.3833]
["bitfinex-derivatives","ETHF0:USTF0",1725936391788,1.65596,2347.5,2347.4,0.3833]
["bitfinex-derivatives","ETHF0:USTF0",1725936391992,1.23,2347.5,2347.4,0.3833]
["bitfinex-derivatives","ETHF0:USTF0",1725936392205,1.23,2347.5,2347.2,0.7748]
["bitfinex-derivatives","ETHF0:USTF0",1725936392401,1.23,2347.3,2347.2,1.58791]
["bitfinex-derivatives","ETHF0:USTF0",1725936392704,0.42597,2347.5,2347.3,0.426]
["bitfinex-derivatives","ETHF0:USTF0",1725936393095,0.42597,2347.5,2347.2,1.58791]
["bitfinex-derivatives","ETHF0:USTF0",1725936393308,0.4031,2347.7,2347.3,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1725936393604,0.3695,2347.8,2347.3,0.42599]
["bitfinex-derivatives","ETHF0:USTF0",1725936393605,0.42597,2347.5,2347.3,0.42599]
["bitfinex-derivatives","ETHF0:USTF0",1725936393908,0.42597,2347.5,2347.2,1.1619]
["bitfinex-derivatives","ETHF0:USTF0",1725936393909,1.65597,2347.5,2347.2,1.5879]
["bitfinex-derivatives","ETHF0:USTF0",1725936394200,1.23,2347.3,2347.2,1.1619]
["bitfinex-derivatives","ETHF0:USTF0",1725936394408,1.656,2347.3,2347.2,1.1619]
["bitfinex-derivatives","ETHF0:USTF0",1725936395003,1.23,2347.3,2347.2,1.1619]
["bitfinex-derivatives","ETHF0:USTF0",1725936395998,1.23,2347.3,2347.2,1.58791]
["bitfinex-derivatives","ETHF0:USTF0",1725936396504,1.20829,2347.4,2347.2,1.58791]
["bitfinex-derivatives","ETHF0:USTF0",1725936398889,1.20829,2347.4,2347.2,1.1619]
["bitfinex-derivatives","ETHF0:USTF0",1725936399706,0.426,2347.3,2347.2,1.1619]
["bitfinex-derivatives","ETHF0:USTF0",1725936400204,2.43829,2347.4,2347.2,1.1619]
["bitfinex-derivatives","ETHF0:USTF0",1725936400401,0.426,2347.3,2347.2,1.1619]
["bitfinex-derivatives","ETHF0:USTF0",1725936400899,2.43829,2347.4,2347.2,1.1619]
["bitfinex-derivatives","ETHF0:USTF0",1725936401096,0.426,2347.3,2347.2,1.1619]
["bitfinex-derivatives","ETHF0:USTF0",1725936406414,4.26,2347.3,2347.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725936406617,4.26,2347.3,2346.9,0.78896]
["bitfinex-derivatives","ETHF0:USTF0",1725936406618,0.42603,2347.1,2346.9,0.78896]
["bitfinex-derivatives","ETHF0:USTF0",1725936406906,1.23,2347.0,2346.9,0.78896]
["bitfinex-derivatives","ETHF0:USTF0",1725936407106,1.6148,2347.0,2346.9,0.78896]
["bitfinex-derivatives","ETHF0:USTF0",1725936407908,0.3848,2347.0,2346.9,0.78896]
["bitfinex-derivatives","ETHF0:USTF0",1725936409603,1.23,2347.1,2347.0,0.42605]
["bitfinex-derivatives","ETHF0:USTF0",1725936410411,1.23,2347.1,2346.9,0.78896]
["bitfinex-derivatives","ETHF0:USTF0",1725936410412,1.65604,2347.1,2346.9,0.78896]
["bitfinex-derivatives","ETHF0:USTF0",1725936417715,0.42605,2347.0,2346.9,0.78896]
["bitfinex-derivatives","ETHF0:USTF0",1725936418921,1.65604,2347.1,2346.9,0.78896]
["bitfinex-derivatives","ETHF0:USTF0",1725936419124,1.65605,2347.0,2346.9,0.3629]
["bitfinex-derivatives","ETHF0:USTF0",1725936420712,0.42607,2346.9,2346.8,0.3631]
["bitfinex-derivatives","ETHF0:USTF0",1725936420917,1.84111733,2346.9,2346.8,0.78919]
["bitfinex-derivatives","ETHF0:USTF0",1725936421119,0.42604,2347.1,2346.9,0.42607]
["bitfinex-derivatives","ETHF0:USTF0",1725936421311,1.65604,2347.1,2346.9,0.42607]
["bitfinex-derivatives","ETHF0:USTF0",1725936421617,0.7992,2347.2,2347.1,0.42603]
["bitfinex-derivatives","ETHF0:USTF0",1725936421618,0.399,2347.2,2347.1,0.42603]
["bitfinex-derivatives","ETHF0:USTF0",1725936421921,2.05501,2347.2,2347.0,0.80524]
["bitfinex-derivatives","ETHF0:USTF0",1725936424425,1.65603,2347.1,2347.0,0.3792]
["bitfinex-derivatives","ETHF0:USTF0",1725936425725,1.23,2347.1,2347.0,0.80525]
["bitfinex-derivatives","ETHF0:USTF0",1725936425923,0.82502,2347.2,2347.0,0.80525]
["bitfinex-derivatives","ETHF0:USTF0",1725936426228,0.42603,2347.1,2347.0,0.3792]
["bitfinex-derivatives","ETHF0:USTF0",1725936427325,0.42603,2347.1,2347.0,0.80525]
["bitfinex-derivatives","ETHF0:USTF0",1725936429025,0.42603,2347.1,2347.0,0.3792]
["bitfinex-derivatives","ETHF0:USTF0",1725936429432,0.42603,2347.1,2347.0,0.80525]
["bitfinex-derivatives","ETHF0:USTF0",1725936430935,0.42603,2347.1,2347.0,0.3792]
["bitfinex-derivatives","ETHF0:USTF0",1725936431638,2.295,2347.3,2347.2,0.42601]
["bitfinex-derivatives","ETHF0:USTF0",1725936431639,0.426,2347.3,2347.2,0.42601]
["bitfinex-derivatives","ETHF0:USTF0",1725936431829,0.3727,2347.4,2347.1,0.3997]
["bitfinex-derivatives","ETHF0:USTF0",1725936432030,0.79868,2347.4,2347.3,0.426]
["bitfinex-derivatives","ETHF0:USTF0",1725936432523,1.23,2347.5,2347.4,0.42598]
["bitfinex-derivatives","ETHF0:USTF0",1725936432732,2.41734,2347.7,2347.5,0.42595]
["bitfinex-derivatives","ETHF0:USTF0",1725936433137,2.41734,2347.7,2347.6,0.4027]
["bitfinex-derivatives","ETHF0:USTF0",1725936433429,2.41734,2347.7,2347.6,0.773]
["bitfinex-derivatives","ETHF0:USTF0",1725936434232,1.65591,2347.8,2347.6,0.773]
["bitfinex-derivatives","ETHF0:USTF0",1725936434427,1.65592,2347.8,2347.6,0.773]
["bitfinex-derivatives","ETHF0:USTF0",1725936435130,0.42592,2347.7,2347.6,0.773]
["bitfinex-derivatives","ETHF0:USTF0",1725936435526,1.65592,2347.7,2347.6,0.773]
["bitfinex-derivatives","ETHF0:USTF0",1725936437233,1.23,2347.7,2347.6,0.773]
["bitfinex-derivatives","ETHF0:USTF0",1725936437632,1.65592,2347.7,2347.6,0.773]
["bitfinex-derivatives","ETHF0:USTF0",1725936438335,1.23,2347.7,2347.6,0.773]
["bitfinex-derivatives","ETHF0:USTF0",1725936438535,1.65592,2347.7,2347.6,0.773]
["bitfinex-derivatives","ETHF0:USTF0",1725936438736,1.23,2347.7,2347.6,0.773]
["bitfinex-derivatives","ETHF0:USTF0",1725936438937,1.65592,2347.7,2347.6,0.773]
["bitfinex-derivatives","ETHF0:USTF0",1725936440538,1.65592,2347.7,2347.3,0.42599]
["bitfinex-derivatives","ETHF0:USTF0",1725936440539,0.42595,2347.6,2347.3,0.42599]
["bitfinex-derivatives","ETHF0:USTF0",1725936440739,0.3893,2347.5,2347.3,1.93185577]
["bitfinex-derivatives","ETHF0:USTF0",1725936440942,0.3893,2347.5,2347.3,0.81789]
["bitfinex-derivatives","ETHF0:USTF0",1725936443640,0.81526,2347.5,2347.3,0.81789]
["bitfinex-derivatives","ETHF0:USTF0",1725936443940,1.9904,2347.6,2347.4,0.42598]
["bitfinex-derivatives","ETHF0:USTF0",1725936443941,1.23,2347.6,2347.4,0.42598]
["bitfinex-derivatives","ETHF0:USTF0",1725936444138,0.42593,2347.7,2347.3,0.3919]
["bitfinex-derivatives","ETHF0:USTF0",1725936444139,1.23,2347.7,2347.3,0.3919]
["bitfinex-derivatives","ETHF0:USTF0",1725936444330,2.04881,2347.8,2347.6,0.42594]
["bitfinex-derivatives","ETHF0:USTF0",1725936444628,2.04881,2347.8,2347.7,0.7718]
["bitfinex-derivatives","ETHF0:USTF0",1725936444831,2.04881,2347.8,2347.7,1.148]
["bitfinex-derivatives","ETHF0:USTF0",1725936446442,1.65591,2347.8,2347.7,1.148]
["bitfinex-derivatives","ETHF0:USTF0",1725936447842,1.23,2347.8,2347.7,1.148]
["bitfinex-derivatives","ETHF0:USTF0",1725936448043,1.6559,2347.8,2347.7,1.148]
["bitfinex-derivatives","ETHF0:USTF0",1725936454448,0.4259,2347.9,2347.7,1.57392]
["bitfinex-derivatives","ETHF0:USTF0",1725936454649,1.57217,2348.0,2347.8,0.4259]
["bitfinex-derivatives","ETHF0:USTF0",1725936455344,1.57217,2348.0,2347.7,1.148]
["bitfinex-derivatives","ETHF0:USTF0",1725936455548,1.19167,2348.0,2347.8,0.4259]
["bitfinex-derivatives","ETHF0:USTF0",1725936455945,1.19167,2348.0,2347.7,1.57392]
["bitfinex-derivatives","ETHF0:USTF0",1725936456150,0.42589,2347.9,2347.7,1.57392]
["bitfinex-derivatives","ETHF0:USTF0",1725936460151,0.42589,2347.9,2347.7,1.148]
["bitfinex-derivatives","ETHF0:USTF0",1725936460352,1.23,2347.8,2347.7,1.148]
["bitfinex-derivatives","ETHF0:USTF0",1725936461446,1.23,2347.8,2347.6,0.42593]
["bitfinex-derivatives","ETHF0:USTF0",1725936461748,0.81162,2347.7,2347.5,0.4029]
["bitfinex-derivatives","ETHF0:USTF0",1725936461953,2.04162,2347.7,2347.5,0.4029]
["bitfinex-derivatives","ETHF0:USTF0",1725936462253,2.04162,2347.7,2347.5,4.6629]
["bitfinex-derivatives","ETHF0:USTF0",1725936462554,1.6157,2347.7,2347.5,5.08885]
["bitfinex-derivatives","ETHF0:USTF0",1725936462857,0.3857,2347.7,2347.5,0.82885]
["bitfinex-derivatives","ETHF0:USTF0",1725936463347,1.6157,2347.7,2347.5,0.82885]
["bitfinex-derivatives","ETHF0:USTF0",1725936463750,2.04163,2347.7,2347.5,0.4029]
["bitfinex-derivatives","ETHF0:USTF0",1725936464351,1.6157,2347.7,2347.5,0.82886]
["bitfinex-derivatives","ETHF0:USTF0",1725936466955,2.04163,2347.7,2347.5,0.4029]
["bitfinex-derivatives","ETHF0:USTF0",1725936467162,1.6157,2347.7,2347.5,0.82886]
["bitfinex-derivatives","ETHF0:USTF0",1725936467561,2.04163,2347.7,2347.5,0.4029]
["bitfinex-derivatives","ETHF0:USTF0",1725936467960,2.04163,2347.7,2347.5,0.82886]
["bitfinex-derivatives","ETHF0:USTF0",1725936468169,1.6157,2347.7,2347.5,0.82886]
["bitfinex-derivatives","ETHF0:USTF0",1725936468556,2.04162,2347.7,2347.5,0.4029]
["bitfinex-derivatives","ETHF0:USTF0",1725936468757,0.4022,2347.6,2347.5,0.82886]
["bitfinex-derivatives","ETHF0:USTF0",1725936472167,0.4022,2347.6,2347.4,0.82107]
["bitfinex-derivatives","ETHF0:USTF0",1725936473261,1.23,2347.5,2347.3,1.16889]
["bitfinex-derivatives","ETHF0:USTF0",1725936473456,0.82815,2347.6,2347.3,1.54629]
["bitfinex-derivatives","ETHF0:USTF0",1725936474263,0.82815,2347.6,2347.4,0.42597]
["bitfinex-derivatives","ETHF0:USTF0",1725936474761,0.82815,2347.6,2347.3,1.54628]
["bitfinex-derivatives","ETHF0:USTF0",1725936475565,0.82815,2347.6,2347.3,2.66024577]
["bitfinex-derivatives","ETHF0:USTF0",1725936477170,0.4022,2347.6,2347.4,0.42597]
["bitfinex-derivatives","ETHF0:USTF0",1725936477369,0.4022,2347.6,2347.3,2.66024577]
["bitfinex-derivatives","ETHF0:USTF0",1725936477564,0.82815,2347.6,2347.3,2.66024577]
["bitfinex-derivatives","ETHF0:USTF0",1725936478164,0.82815,2347.6,2347.4,3.36594183]
["bitfinex-derivatives","ETHF0:USTF0",1725936478468,0.82815,2347.6,2347.5,3.36594183]
["bitfinex-derivatives","ETHF0:USTF0",1725936479163,0.82815,2347.6,2347.5,2.81331359]
["bitfinex-derivatives","ETHF0:USTF0",1725936479562,0.82815,2347.6,2347.5,3.36594183]
["bitfinex-derivatives","ETHF0:USTF0",1725936479869,0.82815,2347.6,2347.5,2.81330542]
["bitfinex-derivatives","ETHF0:USTF0",1725936480069,0.82815,2347.6,2347.5,1.11122815]
["bitfinex-derivatives","ETHF0:USTF0",1725936480673,0.42596,2347.5,2347.4,1.11122815]
["bitfinex-derivatives","ETHF0:USTF0",1725936480863,0.42596,2347.5,2347.4,2.81347671]
["bitfinex-derivatives","ETHF0:USTF0",1725936480864,1.65596,2347.5,2347.4,2.81347671]
["bitfinex-derivatives","ETHF0:USTF0",1725936481063,1.65596,2347.5,2347.4,4.47738226]
["bitfinex-derivatives","ETHF0:USTF0",1725936481275,1.65596,2347.5,2347.4,2.8135177]
["bitfinex-derivatives","ETHF0:USTF0",1725936481571,0.42596,2347.5,2347.4,3.36611312]
["bitfinex-derivatives","ETHF0:USTF0",1725936481778,1.65596,2347.5,2347.4,3.36611312]
["bitfinex-derivatives","ETHF0:USTF0",1725936481970,1.65596,2347.5,2347.4,1.11139593]
["bitfinex-derivatives","ETHF0:USTF0",1725936482476,1.65597,2347.5,2347.4,1.11141877]
["bitfinex-derivatives","ETHF0:USTF0",1725936484060,1.65597,2347.5,2347.4,2.81374643]
["bitfinex-derivatives","ETHF0:USTF0",1725936484266,1.65597,2347.5,2347.4,2.81373401]
["bitfinex-derivatives","ETHF0:USTF0",1725936484473,1.65597,2347.5,2347.4,1.11141877]
["bitfinex-derivatives","ETHF0:USTF0",1725936484671,0.42598,2347.4,2347.3,1.11141877]
["bitfinex-derivatives","ETHF0:USTF0",1725936484878,1.18268,2347.4,2347.3,1.11141877]
["bitfinex-derivatives","ETHF0:USTF0",1725936486071,1.18268,2347.4,2347.2,0.3821]
["bitfinex-derivatives","ETHF0:USTF0",1725936487979,1.18268,2347.4,2347.1,0.80543]
["bitfinex-derivatives","ETHF0:USTF0",1725936488175,1.18268,2347.4,2347.1,1.18873]
["bitfinex-derivatives","ETHF0:USTF0",1725936489679,1.18268,2347.4,2347.1,0.7627]
["bitfinex-derivatives","ETHF0:USTF0",1725936490278,1.18269,2347.4,2347.1,0.7627]
["bitfinex-derivatives","ETHF0:USTF0",1725936491187,1.18269,2347.4,2347.1,1.18873]
["bitfinex-derivatives","ETHF0:USTF0",1725936493171,1.18269,2347.4,2347.2,1.11141877]
["bitfinex-derivatives","ETHF0:USTF0",1725936494087,0.7567,2347.4,2347.2,1.11141877]
["bitfinex-derivatives","ETHF0:USTF0",1725936494277,1.18268,2347.4,2347.1,2.30013877]
["bitfinex-derivatives","ETHF0:USTF0",1725936494879,1.18268,2347.4,2347.2,1.11141877]
["bitfinex-derivatives","ETHF0:USTF0",1725936496588,1.18268,2347.4,2347.1,3.96400333]
["bitfinex-derivatives","ETHF0:USTF0",1725936496887,1.18268,2347.4,2347.2,1.11141877]
["bitfinex-derivatives","ETHF0:USTF0",1725936497586,1.18268,2347.4,2347.1,2.30013877]
["bitfinex-derivatives","ETHF0:USTF0",1725936497785,0.7567,2347.4,2347.2,1.11141877]
["bitfinex-derivatives","ETHF0:USTF0",1725936497975,1.18269,2347.4,2347.2,1.11141877]
["bitfinex-derivatives","ETHF0:USTF0",1725936498184,1.18269,2347.4,2347.1,2.30013877]
["bitfinex-derivatives","ETHF0:USTF0",1725936498490,1.18269,2347.4,2347.2,1.11141877]
["bitfinex-derivatives","ETHF0:USTF0",1725936498883,1.18269,2347.4,2347.1,2.30013877]
["bitfinex-derivatives","ETHF0:USTF0",1725936499083,0.426,2347.3,2347.1,2.30013877]
["bitfinex-derivatives","ETHF0:USTF0",1725936499278,0.7567,2347.4,2347.1,2.30013877]
["bitfinex-derivatives","ETHF0:USTF0",1725936499279,1.18269,2347.4,2347.1,2.30013877]
["bitfinex-derivatives","ETHF0:USTF0",1725936499486,1.18269,2347.4,2347.1,1.87411877]
["bitfinex-derivatives","ETHF0:USTF0",1725936499782,1.46707,2347.6,2347.3,0.426]
["bitfinex-derivatives","ETHF0:USTF0",1725936499783,0.82815,2347.6,2347.3,0.426]
["bitfinex-derivatives","ETHF0:USTF0",1725936500091,0.4022,2347.6,2347.4,0.7662]
["bitfinex-derivatives","ETHF0:USTF0",1725936500281,0.42596,2347.5,2347.4,0.7662]
["bitfinex-derivatives","ETHF0:USTF0",1725936506087,0.42596,2347.5,2347.4,1.1539]
["bitfinex-derivatives","ETHF0:USTF0",1725936507102,2.05815,2347.6,2347.4,1.57987]
["bitfinex-derivatives","ETHF0:USTF0",1725936507296,0.42596,2347.5,2347.4,0.7557]
["bitfinex-derivatives","ETHF0:USTF0",1725936507594,0.78966,2347.5,2347.4,0.7557]
["bitfinex-derivatives","ETHF0:USTF0",1725936508102,0.426,2347.3,2347.1,0.80013]
["bitfinex-derivatives","ETHF0:USTF0",1725936508300,1.23,2347.3,2347.2,0.394]
["bitfinex-derivatives","ETHF0:USTF0",1725936508594,1.23,2347.3,2347.2,1.50541877]
["bitfinex-derivatives","ETHF0:USTF0",1725936508795,1.20369,2347.4,2347.2,1.50541877]
["bitfinex-derivatives","ETHF0:USTF0",1725936509097,2.04708,2347.4,2347.2,1.93142877]
["bitfinex-derivatives","ETHF0:USTF0",1725936509405,2.04708,2347.4,2347.2,1.50541877]
["bitfinex-derivatives","ETHF0:USTF0",1725936511900,2.04708,2347.4,2347.3,1.11141877]
["bitfinex-derivatives","ETHF0:USTF0",1725936512197,2.04708,2347.4,2347.2,1.50541877]
["bitfinex-derivatives","ETHF0:USTF0",1725936512394,2.04708,2347.4,2347.3,1.11141877]
["bitfinex-derivatives","ETHF0:USTF0",1725936512994,2.04708,2347.4,2347.2,3.59529333]
["bitfinex-derivatives","ETHF0:USTF0",1725936513299,2.04708,2347.4,2347.3,1.11141877]
["bitfinex-derivatives","ETHF0:USTF0",1725936515295,2.04708,2347.4,2347.3,2.81339644]
["bitfinex-derivatives","ETHF0:USTF0",1725936515690,2.04708,2347.4,2347.3,1.11141877]
["bitfinex-derivatives","ETHF0:USTF0",1725936516398,2.04708,2347.4,2347.2,0.82001]
["bitfinex-derivatives","ETHF0:USTF0",1725936518597,0.3911,2347.4,2347.3,0.426]
["bitfinex-derivatives","ETHF0:USTF0",1725936519004,0.81708,2347.4,2347.2,0.82]
["bitfinex-derivatives","ETHF0:USTF0",1725936520905,0.81708,2347.4,2347.3,0.426]
["bitfinex-derivatives","ETHF0:USTF0",1725936521698,0.3911,2347.4,2347.3,0.426]
["bitfinex-derivatives","ETHF0:USTF0",1725936523502,0.3911,2347.4,2347.3,3.79194814]
["bitfinex-derivatives","ETHF0:USTF0",1725936524302,0.81708,2347.4,2347.3,3.79194814]
["bitfinex-derivatives","ETHF0:USTF0",1725936524509,0.3911,2347.4,2347.3,3.79194814]
["bitfinex-derivatives","ETHF0:USTF0",1725936527602,0.81708,2347.4,2347.3,3.36594814]
["bitfinex-derivatives","ETHF0:USTF0",1725936531418,0.81708,2347.4,2347.3,2.81414022]
["bitfinex-derivatives","ETHF0:USTF0",1725936532613,0.81708,2347.4,2347.3,1.11205664]
["bitfinex-derivatives","ETHF0:USTF0",1725936534113,0.3911,2347.4,2347.3,1.53805664]
["bitfinex-derivatives","ETHF0:USTF0",1725936534307,0.3911,2347.4,2347.3,3.7929853]
["bitfinex-derivatives","ETHF0:USTF0",1725936534515,0.3637,2347.5,2347.4,0.42598]
["bitfinex-derivatives","ETHF0:USTF0",1725936534712,0.3637,2347.5,2347.4,2.3163642]
["bitfinex-derivatives","ETHF0:USTF0",1725936535315,0.3637,2347.5,2347.4,4.01929138]
["bitfinex-derivatives","ETHF0:USTF0",1725936536217,0.3637,2347.5,2347.4,4.0192285]
["bitfinex-derivatives","ETHF0:USTF0",1725936536407,0.3637,2347.5,2347.4,2.3163642]
["bitfinex-derivatives","ETHF0:USTF0",1725936537312,0.3637,2347.5,2347.4,4.01910608]
["bitfinex-derivatives","ETHF0:USTF0",1725936537512,0.3637,2347.5,2347.4,2.3163642]
["bitfinex-derivatives","ETHF0:USTF0",1725936538516,0.3637,2347.5,2347.4,1.20438]
["bitfinex-derivatives","ETHF0:USTF0",1725936538813,0.3637,2347.5,2347.4,0.7784]
["bitfinex-derivatives","ETHF0:USTF0",1725936539018,0.78966,2347.5,2347.4,0.7784]
["bitfinex-derivatives","ETHF0:USTF0",1725936539223,0.3637,2347.5,2347.4,0.3925]
["bitfinex-derivatives","ETHF0:USTF0",1725936540110,0.3637,2347.5,2347.4,0.81848]
["bitfinex-derivatives","ETHF0:USTF0",1725936540920,0.78966,2347.5,2347.4,0.3925]
["bitfinex-derivatives","ETHF0:USTF0",1725936541226,0.78966,2347.5,2347.3,0.42599]
["bitfinex-derivatives","ETHF0:USTF0",1725936542220,0.78966,2347.5,2347.2,1.5945]
["bitfinex-derivatives","ETHF0:USTF0",1725936542517,1.23,2347.4,2347.3,0.426]
["bitfinex-derivatives","ETHF0:USTF0",1725936546520,1.23,2347.4,2347.3,3.7934043]
["bitfinex-derivatives","ETHF0:USTF0",1725936547527,0.3637,2347.5,2347.3,3.7934043]
["bitfinex-derivatives","ETHF0:USTF0",1725936547724,0.3637,2347.5,2347.4,3.3674043]
["bitfinex-derivatives","ETHF0:USTF0",1725936551724,0.3637,2347.5,2347.4,3.7933843]
["bitfinex-derivatives","ETHF0:USTF0",1725936552119,0.099,2347.9,2347.6,0.42593]
["bitfinex-derivatives","ETHF0:USTF0",1725936552320,1.57708,2348.0,2347.7,3.64157325]
["bitfinex-derivatives","ETHF0:USTF0",1725936552524,1.57708,2348.0,2347.8,1.11202894]
["bitfinex-derivatives","ETHF0:USTF0",1725936552719,1.57708,2348.0,2347.9,1.11202894]
["bitfinex-derivatives","ETHF0:USTF0",1725936552917,0.7724,2348.0,2347.9,3.23331592]
["bitfinex-derivatives","ETHF0:USTF0",1725936553230,0.7724,2348.0,2347.9,4.10854039]
["bitfinex-derivatives","ETHF0:USTF0",1725936553429,0.7724,2348.0,2347.9,1.85626592]
["bitfinex-derivatives","ETHF0:USTF0",1725936554532,0.7724,2348.0,2347.9,0.7451]
["bitfinex-derivatives","ETHF0:USTF0",1725936555023,2.03464,2348.2,2347.9,2.28215592]
["bitfinex-derivatives","ETHF0:USTF0",1725936555226,2.42044,2348.2,2347.9,2.28215592]
["bitfinex-derivatives","ETHF0:USTF0",1725936555435,2.42044,2348.2,2348.0,0.3654]
["bitfinex-derivatives","ETHF0:USTF0",1725936559034,1.23,2348.1,2348.0,0.3654]
["bitfinex-derivatives","ETHF0:USTF0",1725936561140,1.65585,2348.1,2348.0,0.3654]
["bitfinex-derivatives","ETHF0:USTF0",1725936564547,0.7646,2348.2,2348.0,0.3654]
["bitfinex-derivatives","ETHF0:USTF0",1725936564548,0.42584,2348.2,2348.0,0.79126]
["bitfinex-derivatives","ETHF0:USTF0",1725936564734,0.42584,2348.2,2348.0,0.3654]
["bitfinex-derivatives","ETHF0:USTF0",1725936564735,0.81564,2348.2,2348.0,0.3654]
["bitfinex-derivatives","ETHF0:USTF0",1725936565842,0.42585,2348.1,2348.0,0.3654]
["bitfinex-derivatives","ETHF0:USTF0",1725936566946,2.04564,2348.2,2348.0,0.79127]
["bitfinex-derivatives","ETHF0:USTF0",1725936567341,2.04564,2348.2,2348.0,0.3654]
["bitfinex-derivatives","ETHF0:USTF0",1725936568639,2.04564,2348.2,2348.0,0.79127]
["bitfinex-derivatives","ETHF0:USTF0",1725936574058,0.82292,2348.3,2348.1,0.42584]
["bitfinex-derivatives","ETHF0:USTF0",1725936574265,0.82292,2348.3,2348.0,0.3654]
["bitfinex-derivatives","ETHF0:USTF0",1725936574266,2.0575,2348.4,2348.2,0.82143]
["bitfinex-derivatives","ETHF0:USTF0",1725936574560,1.6317,2348.4,2348.2,0.82143]
["bitfinex-derivatives","ETHF0:USTF0",1725936575860,2.0575,2348.4,2348.3,0.3924]
["bitfinex-derivatives","ETHF0:USTF0",1725936576655,0.7744,2348.5,2348.3,0.3924]
["bitfinex-derivatives","ETHF0:USTF0",1725936576860,0.7744,2348.5,2348.3,0.7926]
["bitfinex-derivatives","ETHF0:USTF0",1725936577055,0.7744,2348.5,2348.4,0.4258]
["bitfinex-derivatives","ETHF0:USTF0",1725936577661,1.20018,2348.5,2348.3,0.7926]
["bitfinex-derivatives","ETHF0:USTF0",1725936577863,0.4258,2348.4,2348.3,0.3924]
["bitfinex-derivatives","ETHF0:USTF0",1725936578061,0.4258,2348.4,2348.2,0.82143]
["bitfinex-derivatives","ETHF0:USTF0",1725936578362,0.3926,2348.3,2348.2,0.82143]
["bitfinex-derivatives","ETHF0:USTF0",1725936580558,0.81841,2348.3,2348.2,0.3956]
["bitfinex-derivatives","ETHF0:USTF0",1725936580759,0.61087891,2348.3,2348.0,1.21706]
["bitfinex-derivatives","ETHF0:USTF0",1725936580964,1.03669891,2348.3,2348.1,0.42585]
["bitfinex-derivatives","ETHF0:USTF0",1725936581157,1.03669891,2348.3,2348.1,0.81365]
["bitfinex-derivatives","ETHF0:USTF0",1725936581461,0.7744,2348.5,2348.2,0.42583]
["bitfinex-derivatives","ETHF0:USTF0",1725936581651,0.4258,2348.4,2348.3,0.76]
["bitfinex-derivatives","ETHF0:USTF0",1725936582253,1.58469,2348.5,2348.3,0.76]
["bitfinex-derivatives","ETHF0:USTF0",1725936582455,1.58469,2348.5,2348.4,0.3885]
["bitfinex-derivatives","ETHF0:USTF0",1725936585956,1.58469,2348.5,2348.1,0.42584]
["bitfinex-derivatives","ETHF0:USTF0",1725936585957,0.42582,2348.3,2348.1,0.42584]
["bitfinex-derivatives","ETHF0:USTF0",1725936586161,1.1589,2348.5,2348.1,0.396]
["bitfinex-derivatives","ETHF0:USTF0",1725936586162,1.23,2348.4,2348.1,0.396]
["bitfinex-derivatives","ETHF0:USTF0",1725936586364,0.3702,2348.2,2348.1,0.82185]
["bitfinex-derivatives","ETHF0:USTF0",1725936589553,1.1305,2348.2,2348.1,0.42585]
["bitfinex-derivatives","ETHF0:USTF0",1725936592468,1.55633,2348.2,2348.0,0.81576]
["bitfinex-derivatives","ETHF0:USTF0",1725936593460,1.55633,2348.2,2348.1,0.42585]
["bitfinex-derivatives","ETHF0:USTF0",1725936593667,1.1305,2348.2,2348.1,0.42585]
["bitfinex-derivatives","ETHF0:USTF0",1725936593868,1.19313,2348.2,2348.1,0.42585]
["bitfinex-derivatives","ETHF0:USTF0",1725936594058,0.7673,2348.2,2348.1,0.42585]
["bitfinex-derivatives","ETHF0:USTF0",1725936594662,1.19313,2348.2,2348.1,0.42585]
["bitfinex-derivatives","ETHF0:USTF0",1725936595772,0.7673,2348.2,2348.1,0.42585]
["bitfinex-derivatives","ETHF0:USTF0",1725936596065,1.19313,2348.2,2348.1,0.42585]
["bitfinex-derivatives","ETHF0:USTF0",1725936597572,0.7673,2348.2,2348.1,0.42585]
["bitfinex-derivatives","ETHF0:USTF0",1725936597770,0.42582,2348.3,2348.2,0.42583]
["bitfinex-derivatives","ETHF0:USTF0",1725936598069,0.7804,2348.4,2348.0,0.3899]
["bitfinex-derivatives","ETHF0:USTF0",1725936598374,0.7804,2348.4,2348.3,0.42581]
["bitfinex-derivatives","ETHF0:USTF0",1725936598375,1.2062,2348.4,2348.3,0.42581]
["bitfinex-derivatives","ETHF0:USTF0",1725936598561,0.42581,2348.3,2348.2,0.42582]
["bitfinex-derivatives","ETHF0:USTF0",1725936598968,1.20621,2348.4,2348.2,0.42582]
["bitfinex-derivatives","ETHF0:USTF0",1725936599272,1.20621,2348.4,2348.2,0.81752]
["bitfinex-derivatives","ETHF0:USTF0",1725936603767,1.20621,2348.4,2348.2,0.3917]
["bitfinex-derivatives","ETHF0:USTF0",1725936603768,0.42581,2348.3,2348.2,0.3917]
["bitfinex-derivatives","ETHF0:USTF0",1725936603962,0.42583,2348.2,2348.0,1.92692592]
["bitfinex-derivatives","ETHF0:USTF0",1725936604173,0.42587,2348.0,2347.9,1.11116592]
["bitfinex-derivatives","ETHF0:USTF0",1725936604373,2.29468,2348.0,2347.7,2.77920933]
["bitfinex-derivatives","ETHF0:USTF0",1725936604577,1.23,2347.8,2347.7,1.53708592]
["bitfinex-derivatives","ETHF0:USTF0",1725936604776,1.6559,2347.9,2347.7,1.53708592]
["bitfinex-derivatives","ETHF0:USTF0",1725936605073,0.4259,2347.9,2347.7,1.53708592]
["bitfinex-derivatives","ETHF0:USTF0",1725936605276,0.42588,2348.0,2347.8,0.8205]
["bitfinex-derivatives","ETHF0:USTF0",1725936605477,2.0268,2348.1,2347.8,0.3946]
["bitfinex-derivatives","ETHF0:USTF0",1725936605677,0.7968,2348.1,2347.9,0.42589]
["bitfinex-derivatives","ETHF0:USTF0",1725936605876,0.7968,2348.1,2348.0,0.42587]
["bitfinex-derivatives","ETHF0:USTF0",1725936606270,0.3961,2348.1,2348.0,0.42587]
["bitfinex-derivatives","ETHF0:USTF0",1725936606769,0.82195,2348.1,2347.9,1.20337]
["bitfinex-derivatives","ETHF0:USTF0",1725936608379,0.82196,2348.1,2347.9,1.20338]
["bitfinex-derivatives","ETHF0:USTF0",1725936609275,0.3961,2348.1,2347.9,1.20338]
["bitfinex-derivatives","ETHF0:USTF0",1725936609569,0.82196,2348.1,2347.9,1.20338]
["bitfinex-derivatives","ETHF0:USTF0",1725936609769,0.42587,2348.0,2347.8,0.82049]
["bitfinex-derivatives","ETHF0:USTF0",1725936609971,0.42592,2347.7,2347.6,0.3729]
["bitfinex-derivatives","ETHF0:USTF0",1725936610185,0.42591,2347.8,2347.6,1.19884]
["bitfinex-derivatives","ETHF0:USTF0",1725936610368,0.79371,2347.8,2347.6,1.19884]
["bitfinex-derivatives","ETHF0:USTF0",1725936611773,1.19,2347.9,2347.7,0.42592]
["bitfinex-derivatives","ETHF0:USTF0",1725936613074,0.4259,2347.8,2347.7,0.42592]
["bitfinex-derivatives","ETHF0:USTF0",1725936613668,0.4259,2347.8,2347.6,3.53999592]
["bitfinex-derivatives","ETHF0:USTF0",1725936614581,0.8035,2347.8,2347.6,3.53999592]
["bitfinex-derivatives","ETHF0:USTF0",1725936614970,0.3776,2347.8,2347.6,2.30999592]
["bitfinex-derivatives","ETHF0:USTF0",1725936615280,0.3776,2347.8,2347.6,1.19883]
["bitfinex-derivatives","ETHF0:USTF0",1725936615478,0.80351,2347.8,2347.6,1.19883]
["bitfinex-derivatives","ETHF0:USTF0",1725936617675,1.18999,2347.9,2347.7,0.42592]
["bitfinex-derivatives","ETHF0:USTF0",1725936618883,0.81829,2347.9,2347.7,0.4259]
["bitfinex-derivatives","ETHF0:USTF0",1725936619183,0.3924,2347.9,2347.8,0.4259]
["bitfinex-derivatives","ETHF0:USTF0",1725936619380,0.81829,2347.9,2347.8,0.4259]
["bitfinex-derivatives","ETHF0:USTF0",1725936619572,0.42591,2347.8,2347.6,2.30999592]
["bitfinex-derivatives","ETHF0:USTF0",1725936619781,0.80919,2348.0,2347.6,2.0029]
["bitfinex-derivatives","ETHF0:USTF0",1725936620080,0.42589,2347.9,2347.7,0.42592]
["bitfinex-derivatives","ETHF0:USTF0",1725936622680,1.18878,2348.0,2347.8,0.4259]
["bitfinex-derivatives","ETHF0:USTF0",1725936622882,1.18878,2348.0,2347.9,0.3937]
["bitfinex-derivatives","ETHF0:USTF0",1725936624482,0.7629,2348.0,2347.9,0.81959]
["bitfinex-derivatives","ETHF0:USTF0",1725936624680,0.42586,2348.1,2347.9,0.3937]
["bitfinex-derivatives","ETHF0:USTF0",1725936624882,0.42586,2348.1,2348.0,0.7586]
["bitfinex-derivatives","ETHF0:USTF0",1725936625081,0.42587,2348.0,2347.9,0.3937]
["bitfinex-derivatives","ETHF0:USTF0",1725936625386,1.21327,2348.0,2347.9,0.3937]
["bitfinex-derivatives","ETHF0:USTF0",1725936625678,0.7874,2348.0,2347.9,0.3937]
["bitfinex-derivatives","ETHF0:USTF0",1725936625870,0.81327,2348.0,2347.9,0.3937]
["bitfinex-derivatives","ETHF0:USTF0",1725936626075,0.3874,2348.0,2347.9,0.81959]
["bitfinex-derivatives","ETHF0:USTF0",1725936626275,0.7957,2348.2,2348.0,0.42586]
["bitfinex-derivatives","ETHF0:USTF0",1725936626487,1.1897,2348.2,2348.0,0.42586]
["bitfinex-derivatives","ETHF0:USTF0",1725936626785,0.42585,2348.1,2348.0,0.82096]
["bitfinex-derivatives","ETHF0:USTF0",1725936627984,0.42585,2348.1,2348.0,0.3951]
["bitfinex-derivatives","ETHF0:USTF0",1725936630987,0.42587,2348.0,2347.9,0.3937]
["bitfinex-derivatives","ETHF0:USTF0",1725936633189,3.48431,2348.2,2347.7,0.42591]
["bitfinex-derivatives","ETHF0:USTF0",1725936633190,1.06466,2348.1,2347.7,0.42591]
["bitfinex-derivatives","ETHF0:USTF0",1725936633388,0.4259,2347.8,2347.7,0.80401]
["bitfinex-derivatives","ETHF0:USTF0",1725936633691,0.7472,2347.9,2347.7,0.80401]
["bitfinex-derivatives","ETHF0:USTF0",1725936634292,1.1731,2347.9,2347.7,0.80401]
["bitfinex-derivatives","ETHF0:USTF0",1725936636293,1.1731,2347.9,2347.7,0.3781]
["bitfinex-derivatives","ETHF0:USTF0",1725936636485,1.1731,2347.9,2347.7,0.80401]
["bitfinex-derivatives","ETHF0:USTF0",1725936640095,0.4259,2347.8,2347.7,0.80401]
["bitfinex-derivatives","ETHF0:USTF0",1725936640284,0.4259,2347.8,2347.7,0.3781]
["bitfinex-derivatives","ETHF0:USTF0",1725936640485,0.8172,2347.8,2347.7,0.3781]
["bitfinex-derivatives","ETHF0:USTF0",1725936640682,0.8172,2347.8,2347.7,0.80402]
["bitfinex-derivatives","ETHF0:USTF0",1725936641292,0.3913,2347.8,2347.7,0.80402]
["bitfinex-derivatives","ETHF0:USTF0",1725936642995,0.8172,2347.8,2347.7,0.80402]
["bitfinex-derivatives","ETHF0:USTF0",1725936643998,0.8172,2347.8,2347.7,1.91518592]
["bitfinex-derivatives","ETHF0:USTF0",1725936647587,0.8172,2347.8,2347.7,3.59991052]
["bitfinex-derivatives","ETHF0:USTF0",1725936648596,0.3913,2347.8,2347.7,3.59991052]
["bitfinex-derivatives","ETHF0:USTF0",1725936648802,0.8172,2347.8,2347.7,1.11116592]
["bitfinex-derivatives","ETHF0:USTF0",1725936649197,8.43594,2347.8,2347.7,1.11116592]
["bitfinex-derivatives","ETHF0:USTF0",1725936649400,12.94527,2347.8,2347.4,1.11116592]
["bitfinex-derivatives","ETHF0:USTF0",1725936649601,0.42598,2347.4,2347.3,2.77920933]
["bitfinex-derivatives","ETHF0:USTF0",1725936649801,0.42598,2347.4,2347.3,1.11119399]
["bitfinex-derivatives","ETHF0:USTF0",1725936650000,1.54508,2347.4,2347.3,2.79728677]
["bitfinex-derivatives","ETHF0:USTF0",1725936650202,1.54508,2347.4,2347.3,1.11119399]
["bitfinex-derivatives","ETHF0:USTF0",1725936650498,0.426,2347.3,2347.2,1.11119399]
["bitfinex-derivatives","ETHF0:USTF0",1725936650698,0.426,2347.3,2347.2,2.79683377]
["bitfinex-derivatives","ETHF0:USTF0",1725936651000,0.426,2347.3,2347.1,0.79802]
["bitfinex-derivatives","ETHF0:USTF0",1725936652798,1.54509,2347.4,2347.2,0.42601]
["bitfinex-derivatives","ETHF0:USTF0",1725936656210,0.426,2347.3,2347.2,0.42601]
["bitfinex-derivatives","ETHF0:USTF0",1725936656907,0.426,2347.3,2347.1,0.79803]
["bitfinex-derivatives","ETHF0:USTF0",1725936658904,0.42601,2347.2,2347.1,0.372]
["bitfinex-derivatives","ETHF0:USTF0",1725936659415,0.42601,2347.2,2347.1,0.79803]
["bitfinex-derivatives","ETHF0:USTF0",1725936659911,0.42601,2347.2,2347.1,0.372]
["bitfinex-derivatives","ETHF0:USTF0",1725936661810,0.42603,2347.1,2347.0,0.79325]
["bitfinex-derivatives","ETHF0:USTF0",1725936662115,0.81423,2347.1,2346.9,2.28295399]
["bitfinex-derivatives","ETHF0:USTF0",1725936662712,0.81423,2347.1,2347.0,0.42605]
["bitfinex-derivatives","ETHF0:USTF0",1725936663111,0.3882,2347.1,2347.0,0.42605]
["bitfinex-derivatives","ETHF0:USTF0",1725936665718,0.42603,2347.2,2346.9,0.7457]
["bitfinex-derivatives","ETHF0:USTF0",1725936665925,0.42603,2347.1,2346.9,1.85689399]
["bitfinex-derivatives","ETHF0:USTF0",1725936666119,0.42603,2347.1,2346.9,0.7457]
["bitfinex-derivatives","ETHF0:USTF0",1725936666615,0.42602,2347.2,2347.1,0.42603]
["bitfinex-derivatives","ETHF0:USTF0",1725936667018,0.42602,2347.2,2347.1,0.80853]
["bitfinex-derivatives","ETHF0:USTF0",1725936667210,0.42602,2347.2,2347.1,0.3825]
["bitfinex-derivatives","ETHF0:USTF0",1725936668520,0.42603,2347.1,2347.0,0.42604]
["bitfinex-derivatives","ETHF0:USTF0",1725936668724,0.42603,2347.1,2346.9,0.79715]
["bitfinex-derivatives","ETHF0:USTF0",1725936668913,0.42607,2346.9,2346.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725936669110,0.42607,2346.9,2346.7,0.3825]
["bitfinex-derivatives","ETHF0:USTF0",1725936669326,0.42607,2346.9,2346.8,0.42609]
["bitfinex-derivatives","ETHF0:USTF0",1725936669921,1.9719,2347.0,2346.7,0.80859]
["bitfinex-derivatives","ETHF0:USTF0",1725936670120,0.42608,2346.9,2346.7,0.80859]
["bitfinex-derivatives","ETHF0:USTF0",1725936670621,0.42609,2346.8,2346.7,0.80859]
["bitfinex-derivatives","ETHF0:USTF0",1725936671022,0.42608,2346.9,2346.8,0.42609]
["bitfinex-derivatives","ETHF0:USTF0",1725936671326,0.42608,2346.9,2346.7,0.3825]
["bitfinex-derivatives","ETHF0:USTF0",1725936671526,0.42608,2346.9,2346.7,0.80859]
["bitfinex-derivatives","ETHF0:USTF0",1725936672127,0.42609,2346.8,2346.7,0.80859]
["bitfinex-derivatives","ETHF0:USTF0",1725936672319,0.42608,2346.9,2346.7,0.80859]
["bitfinex-derivatives","ETHF0:USTF0",1725936676224,0.42608,2346.9,2346.8,0.42609]
["bitfinex-derivatives","ETHF0:USTF0",1725936676428,0.42609,2346.8,2346.7,0.80859]
["bitfinex-derivatives","ETHF0:USTF0",1725936676938,1.1222,2347.0,2346.7,0.3825]
["bitfinex-derivatives","ETHF0:USTF0",1725936677144,0.42608,2346.9,2346.8,0.42608]
["bitfinex-derivatives","ETHF0:USTF0",1725936677550,0.42608,2346.9,2346.7,0.80859]
["bitfinex-derivatives","ETHF0:USTF0",1725936678042,0.42609,2346.8,2346.7,0.80859]
["bitfinex-derivatives","ETHF0:USTF0",1725936679835,0.42607,2346.9,2346.8,0.42607]
["bitfinex-derivatives","ETHF0:USTF0",1725936681445,0.42607,2346.9,2346.7,1.6125]
["bitfinex-derivatives","ETHF0:USTF0",1725936681446,1.16393,2347.5,2347.1,0.42603]
["bitfinex-derivatives","ETHF0:USTF0",1725936681640,0.3665,2347.4,2347.2,0.7932]
["bitfinex-derivatives","ETHF0:USTF0",1725936681945,0.7367,2347.4,2347.2,0.7932]
["bitfinex-derivatives","ETHF0:USTF0",1725936682939,0.42601,2347.3,2347.2,0.7932]
["bitfinex-derivatives","ETHF0:USTF0",1725936683446,0.42601,2347.2,2347.0,0.42604]
["bitfinex-derivatives","ETHF0:USTF0",1725936684739,0.42601,2347.2,2347.1,0.3775]
["bitfinex-derivatives","ETHF0:USTF0",1725936687449,0.42605,2347.0,2346.8,1.21117]
["bitfinex-derivatives","ETHF0:USTF0",1725936687645,0.42605,2347.0,2346.9,0.39]
["bitfinex-derivatives","ETHF0:USTF0",1725936687853,0.42605,2347.0,2346.9,0.81607]
["bitfinex-derivatives","ETHF0:USTF0",1725936688143,0.42605,2347.0,2346.9,0.39]
["bitfinex-derivatives","ETHF0:USTF0",1725936689350,0.81635,2347.0,2346.9,0.39]
["bitfinex-derivatives","ETHF0:USTF0",1725936690045,0.42607,2346.9,2346.8,0.7851]
["bitfinex-derivatives","ETHF0:USTF0",1725936693547,0.42606,2347.0,2346.8,1.21119]
["bitfinex-derivatives","ETHF0:USTF0",1725936693748,0.42604,2347.1,2347.0,0.42605]
["bitfinex-derivatives","ETHF0:USTF0",1725936693939,0.42604,2347.1,2346.9,0.42606]
["bitfinex-derivatives","ETHF0:USTF0",1725936694448,0.42604,2347.1,2347.0,0.3758]
["bitfinex-derivatives","ETHF0:USTF0",1725936699249,2.72113,2347.1,2347.0,0.3758]
["bitfinex-derivatives","ETHF0:USTF0",1725936699553,3.10683,2347.1,2347.0,0.3758]
["bitfinex-derivatives","ETHF0:USTF0",1725936707253,0.42607,2346.9,2346.8,0.7851]
["bitfinex-derivatives","ETHF0:USTF0",1725936707558,0.42607,2346.9,2346.8,1.1572]
["bitfinex-derivatives","ETHF0:USTF0",1725936707960,0.42607,2346.9,2346.8,1.58329]
["bitfinex-derivatives","ETHF0:USTF0",1725936709761,0.42607,2346.9,2346.8,0.3721]
["bitfinex-derivatives","ETHF0:USTF0",1725936709959,0.4261,2346.7,2346.6,1.21381]
["bitfinex-derivatives","ETHF0:USTF0",1725936710161,0.4261,2346.7,2346.6,1.59751]
["bitfinex-derivatives","ETHF0:USTF0",1725936711263,0.4261,2346.8,2346.6,1.59751]
["bitfinex-derivatives","ETHF0:USTF0",1725936711467,0.4261,2346.8,2346.7,1.11220452]
["bitfinex-derivatives","ETHF0:USTF0",1725936713460,0.4261,2346.8,2346.7,2.79766191]
["bitfinex-derivatives","ETHF0:USTF0",1725936713866,0.4261,2346.8,2346.7,1.11220452]
["bitfinex-derivatives","ETHF0:USTF0",1725936715169,0.4261,2346.8,2346.7,2.79782248]
["bitfinex-derivatives","ETHF0:USTF0",1725936715566,0.4261,2346.8,2346.7,1.11220452]
["bitfinex-derivatives","ETHF0:USTF0",1725936715763,0.4261,2346.8,2346.7,1.53830452]
["bitfinex-derivatives","ETHF0:USTF0",1725936715962,0.42609,2346.8,2346.7,3.77962771]
["bitfinex-derivatives","ETHF0:USTF0",1725936718466,0.42609,2346.8,2346.7,0.4261]
["bitfinex-derivatives","ETHF0:USTF0",1725936720173,0.42608,2346.9,2346.8,0.42608]
["bitfinex-derivatives","ETHF0:USTF0",1725936720374,0.42609,2346.8,2346.7,0.42609]
["bitfinex-derivatives","ETHF0:USTF0",1725936720575,0.42608,2346.9,2346.8,0.42608]
["bitfinex-derivatives","ETHF0:USTF0",1725936720765,0.42609,2346.8,2346.7,0.4261]
["bitfinex-derivatives","ETHF0:USTF0",1725936722667,0.42609,2346.8,2346.6,0.7877]
["bitfinex-derivatives","ETHF0:USTF0",1725936722668,0.4261,2346.7,2346.6,1.21381]
["bitfinex-derivatives","ETHF0:USTF0",1725936724269,0.3634,2346.7,2346.6,1.21381]
["bitfinex-derivatives","ETHF0:USTF0",1725936724870,0.42609,2346.8,2346.7,0.4261]
["bitfinex-derivatives","ETHF0:USTF0",1725936725276,0.42609,2346.8,2346.7,0.42609]
["bitfinex-derivatives","ETHF0:USTF0",1725936725977,0.42604,2347.1,2347.0,0.42604]
["bitfinex-derivatives","ETHF0:USTF0",1725936726274,0.42603,2347.1,2347.0,0.42604]
["bitfinex-derivatives","ETHF0:USTF0",1725936726477,0.42603,2347.1,2347.0,3.22378934]
["bitfinex-derivatives","ETHF0:USTF0",1725936726671,0.42603,2347.1,2347.0,3.22382206]
["bitfinex-derivatives","ETHF0:USTF0",1725936727068,0.42603,2347.1,2347.0,3.22404415]
["bitfinex-derivatives","ETHF0:USTF0",1725936727267,1.15992,2347.2,2347.0,3.22404415]
["bitfinex-derivatives","ETHF0:USTF0",1725936727469,0.42603,2347.1,2347.0,1.53830234]
["bitfinex-derivatives","ETHF0:USTF0",1725936727674,0.42603,2347.1,2347.0,3.22404817]
["bitfinex-derivatives","ETHF0:USTF0",1725936728672,0.795,2347.3,2347.1,0.42602]
["bitfinex-derivatives","ETHF0:USTF0",1725936728977,0.795,2347.3,2347.2,0.3651]
["bitfinex-derivatives","ETHF0:USTF0",1725936729566,0.795,2347.3,2347.2,1.47763704]
["bitfinex-derivatives","ETHF0:USTF0",1725936730578,0.795,2347.3,2347.2,0.3651]
["bitfinex-derivatives","ETHF0:USTF0",1725936731369,0.369,2347.3,2347.2,0.79111]
["bitfinex-derivatives","ETHF0:USTF0",1725936731579,0.79556,2347.5,2347.3,0.42598]
["bitfinex-derivatives","ETHF0:USTF0",1725936731876,0.3696,2347.5,2347.4,0.42598]
["bitfinex-derivatives","ETHF0:USTF0",1725936732080,0.42596,2347.5,2347.3,1.90226246]
["bitfinex-derivatives","ETHF0:USTF0",1725936733083,0.42598,2347.4,2347.3,1.90226246]
["bitfinex-derivatives","ETHF0:USTF0",1725936733274,0.42597,2347.5,2347.3,1.90226246]
["bitfinex-derivatives","ETHF0:USTF0",1725936733475,0.42597,2347.5,2347.3,0.79008]
["bitfinex-derivatives","ETHF0:USTF0",1725936734683,0.42597,2347.5,2347.4,0.3919]
["bitfinex-derivatives","ETHF0:USTF0",1725936737876,1.65597,2347.5,2347.4,0.3919]
["bitfinex-derivatives","ETHF0:USTF0",1725936739687,0.42598,2347.4,2347.3,0.3641]
["bitfinex-derivatives","ETHF0:USTF0",1725936739985,1.18978,2347.4,2347.3,0.3641]
["bitfinex-derivatives","ETHF0:USTF0",1725936741787,0.7638,2347.4,2347.2,1.18001]
["bitfinex-derivatives","ETHF0:USTF0",1725936741988,1.18979,2347.4,2347.2,1.18001]
["bitfinex-derivatives","ETHF0:USTF0",1725936742880,1.23,2347.3,2346.7,1.21118246]
["bitfinex-derivatives","ETHF0:USTF0",1725936743177,0.80912,2347.2,2347.0,0.42605]
["bitfinex-derivatives","ETHF0:USTF0",1725936743383,0.3805,2347.1,2347.0,0.42605]
["bitfinex-derivatives","ETHF0:USTF0",1725936743590,0.7572,2347.1,2347.0,0.42605]
["bitfinex-derivatives","ETHF0:USTF0",1725936744588,1.18323,2347.1,2346.9,0.82225]
["bitfinex-derivatives","ETHF0:USTF0",1725936744786,0.7572,2347.1,2346.9,0.82225]
["bitfinex-derivatives","ETHF0:USTF0",1725936745085,1.18324,2347.1,2346.9,0.82225]
["bitfinex-derivatives","ETHF0:USTF0",1725936745292,1.18324,2347.1,2346.9,0.82227]
["bitfinex-derivatives","ETHF0:USTF0",1725936745989,0.7572,2347.1,2346.9,0.82227]
["bitfinex-derivatives","ETHF0:USTF0",1725936746886,1.18323,2347.1,2346.9,0.82227]
["bitfinex-derivatives","ETHF0:USTF0",1725936748203,0.7572,2347.1,2347.0,0.42605]
["bitfinex-derivatives","ETHF0:USTF0",1725936748883,0.3805,2347.1,2347.0,0.42605]
["bitfinex-derivatives","ETHF0:USTF0",1725936749186,1.21437,2347.5,2347.2,0.42601]
["bitfinex-derivatives","ETHF0:USTF0",1725936749385,1.58387,2347.5,2347.3,0.3732]
["bitfinex-derivatives","ETHF0:USTF0",1725936751485,1.58386,2347.5,2347.3,0.3732]
["bitfinex-derivatives","ETHF0:USTF0",1725936757586,0.42598,2347.4,2347.3,0.3732]
["bitfinex-derivatives","ETHF0:USTF0",1725936757790,1.58387,2347.5,2347.3,0.3732]
["bitfinex-derivatives","ETHF0:USTF0",1725936757986,1.58387,2347.5,2347.2,1.17571]
["bitfinex-derivatives","ETHF0:USTF0",1725936757987,1.1579,2347.5,2347.2,0.372]
["bitfinex-derivatives","ETHF0:USTF0",1725936758195,1.58387,2347.5,2347.2,0.79801]
["bitfinex-derivatives","ETHF0:USTF0",1725936761598,1.58387,2347.5,2347.3,0.3814]
["bitfinex-derivatives","ETHF0:USTF0",1725936775696,0.42598,2347.4,2347.3,0.3814]
["bitfinex-derivatives","ETHF0:USTF0",1725936776506,0.42598,2347.4,2347.2,0.372]
["bitfinex-derivatives","ETHF0:USTF0",1725936778905,0.42598,2347.4,2347.2,1.48292233]
["bitfinex-derivatives","ETHF0:USTF0",1725936779504,0.42598,2347.4,2347.2,1.90893233]
["bitfinex-derivatives","ETHF0:USTF0",1725936780005,1.58387,2347.5,2347.2,1.90893233]
["bitfinex-derivatives","ETHF0:USTF0",1725936780508,0.52491,2347.8,2347.5,0.42596]
["bitfinex-derivatives","ETHF0:USTF0",1725936780707,0.80201,2347.8,2347.6,0.7846]
["bitfinex-derivatives","ETHF0:USTF0",1725936781107,0.80201,2347.8,2347.6,1.89552233]
["bitfinex-derivatives","ETHF0:USTF0",1725936781506,0.80201,2347.8,2347.6,0.7846]
["bitfinex-derivatives","ETHF0:USTF0",1725936782715,0.80201,2347.8,2347.6,1.89552233]
["bitfinex-derivatives","ETHF0:USTF0",1725936783202,0.3761,2347.8,2347.6,2.32145233]
["bitfinex-derivatives","ETHF0:USTF0",1725936783399,0.4,2348.1,2347.8,0.4259]
["bitfinex-derivatives","ETHF0:USTF0",1725936783603,0.198,2348.5,2347.9,2.54382233]
["bitfinex-derivatives","ETHF0:USTF0",1725936783800,11.61850371,2348.7,2347.9,2.54382233]
["bitfinex-derivatives","ETHF0:USTF0",1725936783801,0.42581,2348.4,2348.1,1.53677233]
["bitfinex-derivatives","ETHF0:USTF0",1725936784015,1.1622,2348.6,2348.2,1.4558]
["bitfinex-derivatives","ETHF0:USTF0",1725936784210,0.4258,2348.4,2348.2,1.4558]
["bitfinex-derivatives","ETHF0:USTF0",1725936784507,0.42579,2348.5,2348.2,1.4558]
["bitfinex-derivatives","ETHF0:USTF0",1725936784713,2.2322,2348.6,2348.2,0.3858]
["bitfinex-derivatives","ETHF0:USTF0",1725936784917,0.42578,2348.5,2348.3,0.3629]
["bitfinex-derivatives","ETHF0:USTF0",1725936785519,2.65797,2348.6,2348.3,0.3629]
["bitfinex-derivatives","ETHF0:USTF0",1725936787003,0.42579,2348.5,2348.3,0.3629]
["bitfinex-derivatives","ETHF0:USTF0",1725936791219,0.4258,2348.4,2348.3,0.3629]
["bitfinex-derivatives","ETHF0:USTF0",1725936792916,0.4258,2348.4,2348.2,0.3858]
["bitfinex-derivatives","ETHF0:USTF0",1725936793914,0.3808,2348.3,2348.2,0.3858]
["bitfinex-derivatives","ETHF0:USTF0",1725936795514,0.80661,2348.3,2348.2,0.3858]
["bitfinex-derivatives","ETHF0:USTF0",1725936795715,0.3808,2348.3,2348.2,0.3858]
["bitfinex-derivatives","ETHF0:USTF0",1725936797626,0.3808,2348.3,2348.2,0.81163]
["bitfinex-derivatives","ETHF0:USTF0",1725936797825,0.3808,2348.3,2348.2,0.3858]
["bitfinex-derivatives","ETHF0:USTF0",1725936798430,0.4258,2348.4,2348.2,0.3858]
["bitfinex-derivatives","ETHF0:USTF0",1725936798821,0.42581,2348.4,2348.2,0.3858]
["bitfinex-derivatives","ETHF0:USTF0",1725936799126,0.42581,2348.3,2348.2,0.3858]
["bitfinex-derivatives","ETHF0:USTF0",1725936799431,0.42581,2348.3,2348.1,0.3885]
["bitfinex-derivatives","ETHF0:USTF0",1725936799631,0.7519,2348.2,2348.1,0.3885]
["bitfinex-derivatives","ETHF0:USTF0",1725936801528,0.7519,2348.2,2348.1,0.81435]
["bitfinex-derivatives","ETHF0:USTF0",1725936804021,0.3679,2348.2,2348.1,0.81435]
["bitfinex-derivatives","ETHF0:USTF0",1725936804218,0.42582,2348.3,2348.1,0.81435]
["bitfinex-derivatives","ETHF0:USTF0",1725936809628,0.42582,2348.3,2348.1,0.81434]
["bitfinex-derivatives","ETHF0:USTF0",1725936810429,0.42582,2348.3,2348.0,2.22405]
["bitfinex-derivatives","ETHF0:USTF0",1725936810631,0.3811,2348.2,2348.1,0.42585]
["bitfinex-derivatives","ETHF0:USTF0",1725936810833,0.3811,2348.2,2348.0,2.22406]
["bitfinex-derivatives","ETHF0:USTF0",1725936811032,0.3696,2348.1,2348.0,2.22406]
["bitfinex-derivatives","ETHF0:USTF0",1725936812435,1.86547,2348.1,2347.8,0.3877]
["bitfinex-derivatives","ETHF0:USTF0",1725936812633,0.3813,2348.0,2347.8,0.8136]
["bitfinex-derivatives","ETHF0:USTF0",1725936812837,0.3813,2348.0,2347.8,1.2089]
["bitfinex-derivatives","ETHF0:USTF0",1725936813333,0.3813,2348.0,2347.9,0.42589]
["bitfinex-derivatives","ETHF0:USTF0",1725936814232,0.3696,2348.1,2347.9,0.42589]
["bitfinex-derivatives","ETHF0:USTF0",1725936814441,0.80695,2348.2,2347.9,0.42589]
["bitfinex-derivatives","ETHF0:USTF0",1725936816531,0.42585,2348.1,2347.9,0.42589]
["bitfinex-derivatives","ETHF0:USTF0",1725936817134,0.7794,2348.3,2348.0,1.49586]
["bitfinex-derivatives","ETHF0:USTF0",1725936817331,0.7794,2348.3,2348.1,0.7577]
["bitfinex-derivatives","ETHF0:USTF0",1725936817532,0.42583,2348.2,2348.1,0.7577]
["bitfinex-derivatives","ETHF0:USTF0",1725936817734,1.20523,2348.3,2348.1,0.7577]
["bitfinex-derivatives","ETHF0:USTF0",1725936823043,1.49583,2348.2,2348.1,0.7577]
["bitfinex-derivatives","ETHF0:USTF0",1725936823643,1.49584,2348.2,2347.8,1.49862233]
["bitfinex-derivatives","ETHF0:USTF0",1725936823842,0.42585,2348.1,2347.9,0.4024]
["bitfinex-derivatives","ETHF0:USTF0",1725936824241,0.3798,2348.0,2347.9,0.4024]
["bitfinex-derivatives","ETHF0:USTF0",1725936824939,0.3798,2348.0,2347.9,0.82829]
["bitfinex-derivatives","ETHF0:USTF0",1725936827046,0.3798,2348.0,2347.9,0.4024]
["bitfinex-derivatives","ETHF0:USTF0",1725936827242,0.20871154,2348.2,2347.9,0.82829]
["bitfinex-derivatives","ETHF0:USTF0",1725936827549,0.57931154,2348.2,2348.0,0.42587]
["bitfinex-derivatives","ETHF0:USTF0",1725936827742,0.57931154,2348.2,2348.0,1.11092233]
["bitfinex-derivatives","ETHF0:USTF0",1725936828338,1.00514154,2348.2,2348.0,1.11092233]
["bitfinex-derivatives","ETHF0:USTF0",1725936830650,0.79643,2348.2,2348.0,1.11092233]
["bitfinex-derivatives","ETHF0:USTF0",1725936831449,0.79643,2348.2,2347.9,0.82827]
["bitfinex-derivatives","ETHF0:USTF0",1725936833958,0.79643,2348.2,2348.0,0.42587]
["bitfinex-derivatives","ETHF0:USTF0",1725936834151,0.79643,2348.2,2347.9,0.82827]
["bitfinex-derivatives","ETHF0:USTF0",1725936834856,0.79643,2348.2,2347.9,0.4024]
["bitfinex-derivatives","ETHF0:USTF0",1725936835155,0.79643,2348.2,2347.9,0.82827]
["bitfinex-derivatives","ETHF0:USTF0",1725936835344,0.79643,2348.2,2348.0,0.42587]
["bitfinex-derivatives","ETHF0:USTF0",1725936835952,0.79643,2348.2,2347.9,0.82827]
["bitfinex-derivatives","ETHF0:USTF0",1725936839161,0.79643,2348.2,2348.0,0.42587]
["bitfinex-derivatives","ETHF0:USTF0",1725936839350,0.79643,2348.2,2348.0,1.53679233]
["bitfinex-derivatives","ETHF0:USTF0",1725936841567,0.79643,2348.2,2348.0,1.11092233]
["bitfinex-derivatives","ETHF0:USTF0",1725936842053,0.79643,2348.2,2348.0,1.53679233]
["bitfinex-derivatives","ETHF0:USTF0",1725936843163,0.42585,2348.1,2348.0,1.11092233]
["bitfinex-derivatives","ETHF0:USTF0",1725936843460,0.79585,2348.1,2348.0,1.11092233]
["bitfinex-derivatives","ETHF0:USTF0",1725936844047,0.37,2348.1,2348.0,1.11092233]
["bitfinex-derivatives","ETHF0:USTF0",1725936844949,0.37,2348.1,2348.0,1.53679233]
["bitfinex-derivatives","ETHF0:USTF0",1725936845162,0.37,2348.1,2348.0,3.21610066]
["bitfinex-derivatives","ETHF0:USTF0",1725936846255,0.37,2348.1,2347.9,0.82827]
["bitfinex-derivatives","ETHF0:USTF0",1725936847966,0.37,2348.1,2348.0,0.42587]
["bitfinex-derivatives","ETHF0:USTF0",1725936849769,0.79585,2348.1,2347.9,0.82828]
["bitfinex-derivatives","ETHF0:USTF0",1725936853567,0.37,2348.1,2347.9,0.82828]
["bitfinex-derivatives","ETHF0:USTF0",1725936853968,0.79585,2348.1,2347.9,0.82828]
["bitfinex-derivatives","ETHF0:USTF0",1725936854469,0.79585,2348.1,2348.0,2.79085629]
["bitfinex-derivatives","ETHF0:USTF0",1725936854663,0.79585,2348.1,2348.0,3.34631746]
["bitfinex-derivatives","ETHF0:USTF0",1725936854864,0.79585,2348.1,2348.0,2.79134724]
["bitfinex-derivatives","ETHF0:USTF0",1725936855064,0.37,2348.1,2348.0,2.79134724]
["bitfinex-derivatives","ETHF0:USTF0",1725936855263,0.79585,2348.1,2348.0,2.79134724]
["bitfinex-derivatives","ETHF0:USTF0",1725936855469,0.37,2348.1,2348.0,2.79134724]
["bitfinex-derivatives","ETHF0:USTF0",1725936855672,0.37,2348.1,2348.0,1.11141328]
["bitfinex-derivatives","ETHF0:USTF0",1725936856072,0.79585,2348.1,2348.0,1.11141328]
["bitfinex-derivatives","ETHF0:USTF0",1725936856267,0.37,2348.1,2347.9,1.11141328]
["bitfinex-derivatives","ETHF0:USTF0",1725936856471,0.80947,2348.0,2347.9,1.11141328]
["bitfinex-derivatives","ETHF0:USTF0",1725936856865,0.80947,2348.0,2347.9,2.79165422]
["bitfinex-derivatives","ETHF0:USTF0",1725936857063,0.3836,2348.0,2347.9,3.21754422]
["bitfinex-derivatives","ETHF0:USTF0",1725936859273,0.3836,2348.0,2347.9,3.77251444]
["bitfinex-derivatives","ETHF0:USTF0",1725936860572,0.3836,2348.0,2347.9,3.21746795]
["bitfinex-derivatives","ETHF0:USTF0",1725936860776,0.3836,2348.0,2347.9,3.77251444]
["bitfinex-derivatives","ETHF0:USTF0",1725936860977,0.3836,2348.0,2347.9,3.21743639]
["bitfinex-derivatives","ETHF0:USTF0",1725936861786,0.3836,2348.0,2347.9,0.42589]
["bitfinex-derivatives","ETHF0:USTF0",1725936862386,1.27575638,2348.3,2347.9,0.42589]
["bitfinex-derivatives","ETHF0:USTF0",1725936862679,0.21120638,2348.3,2348.1,0.42585]
["bitfinex-derivatives","ETHF0:USTF0",1725936862872,1.06451,2348.4,2348.0,0.79516]
["bitfinex-derivatives","ETHF0:USTF0",1725936862873,0.42584,2348.2,2348.0,0.79516]
["bitfinex-derivatives","ETHF0:USTF0",1725936863078,0.63576,2348.2,2348.1,0.7559]
["bitfinex-derivatives","ETHF0:USTF0",1725936865391,0.63576,2348.2,2348.1,0.3764]
["bitfinex-derivatives","ETHF0:USTF0",1725936870386,0.42585,2348.1,2348.0,0.3693]
["bitfinex-derivatives","ETHF0:USTF0",1725936870588,0.63576,2348.2,2348.0,0.3693]
["bitfinex-derivatives","ETHF0:USTF0",1725936870791,0.42585,2348.1,2348.0,0.3693]
["bitfinex-derivatives","ETHF0:USTF0",1725936871394,0.3855,2348.1,2348.0,0.3693]
["bitfinex-derivatives","ETHF0:USTF0",1725936872691,0.81135,2348.1,2348.0,0.3693]
["bitfinex-derivatives","ETHF0:USTF0",1725936877508,0.81135,2348.1,2348.0,1.48060545]
["bitfinex-derivatives","ETHF0:USTF0",1725936878006,0.81135,2348.1,2348.0,0.3693]
["bitfinex-derivatives","ETHF0:USTF0",1725936880109,0.63576,2348.2,2348.0,0.79517]
["bitfinex-derivatives","ETHF0:USTF0",1725936880301,0.63575,2348.2,2348.1,1.88020545]
["bitfinex-derivatives","ETHF0:USTF0",1725936880494,0.63575,2348.2,2348.1,0.7689]
["bitfinex-derivatives","ETHF0:USTF0",1725936880694,0.63575,2348.2,2348.1,1.88020545]
["bitfinex-derivatives","ETHF0:USTF0",1725936881709,0.63575,2348.2,2348.1,0.7689]
["bitfinex-derivatives","ETHF0:USTF0",1725936883105,0.63575,2348.2,2348.1,0.3686]
["bitfinex-derivatives","ETHF0:USTF0",1725936883305,0.63575,2348.2,2348.0,0.3693]
["bitfinex-derivatives","ETHF0:USTF0",1725936883306,0.42585,2348.1,2348.0,0.3693]
["bitfinex-derivatives","ETHF0:USTF0",1725936884915,1.49585,2348.1,2348.0,0.3693]
["bitfinex-derivatives","ETHF0:USTF0",1725936888221,0.4259,2347.8,2347.7,0.099]
["bitfinex-derivatives","ETHF0:USTF0",1725936888404,0.42595,2347.6,2347.4,0.4711]
["bitfinex-derivatives","ETHF0:USTF0",1725936888711,0.42595,2347.6,2347.4,0.3721]
["bitfinex-derivatives","ETHF0:USTF0",1725936888712,0.3842,2347.5,2347.4,0.3721]
["bitfinex-derivatives","ETHF0:USTF0",1725936889417,0.3842,2347.5,2347.4,0.79808]
["bitfinex-derivatives","ETHF0:USTF0",1725936890206,0.3842,2347.5,2347.4,0.3721]
["bitfinex-derivatives","ETHF0:USTF0",1725936891418,0.81016,2347.5,2347.4,0.3721]
["bitfinex-derivatives","ETHF0:USTF0",1725936891914,0.3842,2347.5,2347.4,1.11130545]
["bitfinex-derivatives","ETHF0:USTF0",1725936892312,0.81016,2347.5,2347.3,1.89160545]
["bitfinex-derivatives","ETHF0:USTF0",1725936892615,1.07,2347.4,2347.3,0.3776]
["bitfinex-derivatives","ETHF0:USTF0",1725936892913,1.07,2347.4,2347.2,0.4028]
["bitfinex-derivatives","ETHF0:USTF0",1725936892914,0.426,2347.3,2347.2,0.4028]
["bitfinex-derivatives","ETHF0:USTF0",1725936893117,0.426,2347.3,2347.1,1.51020545]
["bitfinex-derivatives","ETHF0:USTF0",1725936893118,2.2619,2347.3,2347.1,1.51020545]
["bitfinex-derivatives","ETHF0:USTF0",1725936893313,0.3712,2347.2,2347.1,0.3989]
["bitfinex-derivatives","ETHF0:USTF0",1725936893514,0.3712,2347.2,2347.1,1.51020545]
["bitfinex-derivatives","ETHF0:USTF0",1725936893709,0.3712,2347.2,2347.1,0.3989]
["bitfinex-derivatives","ETHF0:USTF0",1725936893909,0.3712,2347.2,2347.1,1.51020545]
["bitfinex-derivatives","ETHF0:USTF0",1725936894311,0.3712,2347.2,2347.1,0.3989]
["bitfinex-derivatives","ETHF0:USTF0",1725936897920,0.3712,2347.2,2347.1,0.82493]
["bitfinex-derivatives","ETHF0:USTF0",1725936899319,0.3712,2347.2,2347.1,0.3989]
["bitfinex-derivatives","ETHF0:USTF0",1725936903322,0.42603,2347.1,2347.0,0.4028]
["bitfinex-derivatives","ETHF0:USTF0",1725936903531,1.07,2347.1,2346.7,0.8543]
["bitfinex-derivatives","ETHF0:USTF0",1725936903823,1.49607,2346.9,2346.8,0.3954]
["bitfinex-derivatives","ETHF0:USTF0",1725936904325,0.3821,2346.9,2346.8,0.3954]
["bitfinex-derivatives","ETHF0:USTF0",1725936904530,1.27803134,2347.0,2346.8,0.3954]
["bitfinex-derivatives","ETHF0:USTF0",1725936904717,1.70409134,2347.0,2346.8,0.82147]
["bitfinex-derivatives","ETHF0:USTF0",1725936906422,1.70409134,2347.0,2346.8,0.3954]
["bitfinex-derivatives","ETHF0:USTF0",1725936906921,1.70409134,2347.0,2346.8,0.82148]
["bitfinex-derivatives","ETHF0:USTF0",1725936907526,0.63409134,2347.0,2346.8,0.82148]
["bitfinex-derivatives","ETHF0:USTF0",1725936909926,0.7659,2347.3,2347.1,0.42602]
["bitfinex-derivatives","ETHF0:USTF0",1725936909927,0.7999,2347.3,2347.1,0.42602]
["bitfinex-derivatives","ETHF0:USTF0",1725936910222,0.42597,2347.5,2347.3,0.426]
["bitfinex-derivatives","ETHF0:USTF0",1725936910618,5.243,2347.6,2347.3,0.426]
["bitfinex-derivatives","ETHF0:USTF0",1725936910822,0.42597,2347.5,2347.3,0.426]
["bitfinex-derivatives","ETHF0:USTF0",1725936912927,1.49595,2347.6,2347.2,1.1589]
["bitfinex-derivatives","ETHF0:USTF0",1725936913327,0.42596,2347.5,2347.3,0.426]
["bitfinex-derivatives","ETHF0:USTF0",1725936913835,0.27034061,2347.8,2347.6,0.42593]
["bitfinex-derivatives","ETHF0:USTF0",1725936913836,0.42591,2347.8,2347.6,0.42593]
["bitfinex-derivatives","ETHF0:USTF0",1725936914130,0.42591,2347.8,2347.7,0.7742]
["bitfinex-derivatives","ETHF0:USTF0",1725936914626,2.243,2348.0,2347.7,0.7742]
["bitfinex-derivatives","ETHF0:USTF0",1725936914829,0.42589,2347.9,2347.7,0.7742]
["bitfinex-derivatives","ETHF0:USTF0",1725936915029,0.42589,2347.9,2347.7,1.20012]
["bitfinex-derivatives","ETHF0:USTF0",1725936915933,2.243,2348.0,2347.7,0.7742]
["bitfinex-derivatives","ETHF0:USTF0",1725936915934,2.66888,2348.0,2347.7,0.7742]
["bitfinex-derivatives","ETHF0:USTF0",1725936916133,0.42587,2348.0,2347.8,0.42589]
["bitfinex-derivatives","ETHF0:USTF0",1725936916344,0.42586,2348.1,2347.8,0.80179]
["bitfinex-derivatives","ETHF0:USTF0",1725936916831,0.42586,2348.1,2347.9,0.42588]
["bitfinex-derivatives","ETHF0:USTF0",1725936918034,0.42586,2348.1,2347.8,0.80179]
["bitfinex-derivatives","ETHF0:USTF0",1725936918625,0.42586,2348.1,2347.9,0.42589]
["bitfinex-derivatives","ETHF0:USTF0",1725936919238,0.42586,2348.1,2347.8,0.80179]
["bitfinex-derivatives","ETHF0:USTF0",1725936919434,1.07,2348.1,2347.8,0.3759]
["bitfinex-derivatives","ETHF0:USTF0",1725936919634,0.42588,2348.0,2347.8,0.3759]
["bitfinex-derivatives","ETHF0:USTF0",1725936920128,0.42588,2348.0,2347.8,0.8018]
["bitfinex-derivatives","ETHF0:USTF0",1725936922332,1.49586,2348.1,2347.8,0.8018]
["bitfinex-derivatives","ETHF0:USTF0",1725936923222,0.42587,2348.0,2347.8,0.8018]
["bitfinex-derivatives","ETHF0:USTF0",1725936928129,0.3792,2347.9,2347.8,0.3759]
["bitfinex-derivatives","ETHF0:USTF0",1725936928537,0.80509,2347.9,2347.8,0.3759]
["bitfinex-derivatives","ETHF0:USTF0",1725936929036,0.3792,2347.9,2347.8,0.3759]
["bitfinex-derivatives","ETHF0:USTF0",1725936929235,0.3792,2347.9,2347.8,0.8018]
["bitfinex-derivatives","ETHF0:USTF0",1725936930028,0.80509,2347.9,2347.7,1.20011]
["bitfinex-derivatives","ETHF0:USTF0",1725936930331,0.4259,2347.8,2347.7,0.7742]
["bitfinex-derivatives","ETHF0:USTF0",1725936930532,0.803,2347.8,2347.7,0.7742]
["bitfinex-derivatives","ETHF0:USTF0",1725936931535,0.3771,2347.8,2347.7,0.7742]
["bitfinex-derivatives","ETHF0:USTF0",1725936933040,0.803,2347.8,2347.7,0.7742]
["bitfinex-derivatives","ETHF0:USTF0",1725936933940,0.3771,2347.8,2347.7,1.20012]
["bitfinex-derivatives","ETHF0:USTF0",1725936934727,0.803,2347.8,2347.7,1.20012]
["bitfinex-derivatives","ETHF0:USTF0",1725936935133,1.825,2347.9,2347.7,1.20012]
["bitfinex-derivatives","ETHF0:USTF0",1725936935643,0.80509,2347.9,2347.7,0.7742]
["bitfinex-derivatives","ETHF0:USTF0",1725936935838,0.42588,2348.0,2347.7,0.7742]
["bitfinex-derivatives","ETHF0:USTF0",1725936936243,0.42588,2348.0,2347.8,0.4259]
["bitfinex-derivatives","ETHF0:USTF0",1725936936841,0.42588,2348.0,2347.7,0.7742]
["bitfinex-derivatives","ETHF0:USTF0",1725936937036,0.42588,2348.0,2347.8,0.42589]
["bitfinex-derivatives","ETHF0:USTF0",1725936940249,0.42588,2348.0,2347.9,0.42589]
["bitfinex-derivatives","ETHF0:USTF0",1725936940437,0.42588,2348.0,2347.8,0.42589]
["bitfinex-derivatives","ETHF0:USTF0",1725936950249,0.7409,2348.1,2347.7,0.7742]
["bitfinex-derivatives","ETHF0:USTF0",1725936950461,0.4259,2347.8,2347.7,0.7742]
["bitfinex-derivatives","ETHF0:USTF0",1725936951343,0.8039,2347.8,2347.7,0.7742]
["bitfinex-derivatives","ETHF0:USTF0",1725936951549,4.6372,2347.8,2347.4,0.099]
["bitfinex-derivatives","ETHF0:USTF0",1725936951849,4.6372,2347.8,2347.3,0.3906]
["bitfinex-derivatives","ETHF0:USTF0",1725936951850,0.42595,2347.6,2347.3,0.3906]
["bitfinex-derivatives","ETHF0:USTF0",1725936952043,0.80923,2347.7,2347.5,0.42595]
["bitfinex-derivatives","ETHF0:USTF0",1725936952250,0.80923,2347.7,2347.6,0.3906]
["bitfinex-derivatives","ETHF0:USTF0",1725936962851,0.42594,2347.6,2347.5,0.3911]
["bitfinex-derivatives","ETHF0:USTF0",1725936963357,0.42594,2347.6,2347.5,0.81706]
["bitfinex-derivatives","ETHF0:USTF0",1725936963557,0.42596,2347.5,2347.4,1.11130545]
["bitfinex-derivatives","ETHF0:USTF0",1725936963862,0.426,2347.3,2347.2,1.92220545]
["bitfinex-derivatives","ETHF0:USTF0",1725936964060,0.426,2347.3,2347.2,1.92221545]
["bitfinex-derivatives","ETHF0:USTF0",1725936964265,0.426,2347.3,2347.2,0.81091]
["bitfinex-derivatives","ETHF0:USTF0",1725936964465,0.8188,2347.3,2347.2,0.3849]
["bitfinex-derivatives","ETHF0:USTF0",1725936965661,0.8188,2347.3,2347.1,0.79382]
["bitfinex-derivatives","ETHF0:USTF0",1725936965863,1.49601,2347.2,2347.1,0.3678]
["bitfinex-derivatives","ETHF0:USTF0",1725936966063,1.06509,2347.1,2346.8,1.11130545]
["bitfinex-derivatives","ETHF0:USTF0",1725936966268,1.49607,2346.9,2346.7,3.17368895]
["bitfinex-derivatives","ETHF0:USTF0",1725936966567,1.49607,2346.9,2346.7,0.396]
["bitfinex-derivatives","ETHF0:USTF0",1725936966766,1.87257,2346.9,2346.7,1.50730545]
["bitfinex-derivatives","ETHF0:USTF0",1725936966969,1.87257,2346.9,2346.7,1.93340545]
["bitfinex-derivatives","ETHF0:USTF0",1725936967262,1.87257,2346.9,2346.7,0.8221]
["bitfinex-derivatives","ETHF0:USTF0",1725936967862,1.4465,2346.9,2346.7,0.8221]
["bitfinex-derivatives","ETHF0:USTF0",1725936968063,1.87258,2346.9,2346.7,0.396]
["bitfinex-derivatives","ETHF0:USTF0",1725936968671,0.42609,2346.8,2346.7,0.396]
["bitfinex-derivatives","ETHF0:USTF0",1725936968860,0.42609,2346.8,2346.6,0.385]
["bitfinex-derivatives","ETHF0:USTF0",1725936969057,0.3999,2346.7,2346.6,0.385]
["bitfinex-derivatives","ETHF0:USTF0",1725936970266,0.3999,2346.7,2346.6,0.81112]
["bitfinex-derivatives","ETHF0:USTF0",1725936970457,0.80258,2346.9,2346.6,0.81112]
["bitfinex-derivatives","ETHF0:USTF0",1725936970663,1.20248,2346.9,2346.6,0.81112]
["bitfinex-derivatives","ETHF0:USTF0",1725936971470,0.42609,2346.8,2346.6,0.81112]
["bitfinex-derivatives","ETHF0:USTF0",1725936972568,0.42607,2346.9,2346.7,0.42609]
["bitfinex-derivatives","ETHF0:USTF0",1725936973071,0.3851,2347.0,2346.8,0.4024]
["bitfinex-derivatives","ETHF0:USTF0",1725936973767,0.42607,2346.9,2346.8,0.4024]
["bitfinex-derivatives","ETHF0:USTF0",1725936976966,0.42607,2346.9,2346.8,0.82849]
["bitfinex-derivatives","ETHF0:USTF0",1725936977183,0.42607,2346.9,2346.8,0.4024]
["bitfinex-derivatives","ETHF0:USTF0",1725936993290,0.42609,2346.8,2346.6,0.385]
["bitfinex-derivatives","ETHF0:USTF0",1725936993491,1.17639,2346.8,2346.6,0.385]
["bitfinex-derivatives","ETHF0:USTF0",1725936993690,1.17639,2346.8,2346.6,0.81111]
["bitfinex-derivatives","ETHF0:USTF0",1725936994592,0.4261,2346.7,2346.6,0.81111]
["bitfinex-derivatives","ETHF0:USTF0",1725936994985,0.4261,2346.7,2346.6,0.385]
["bitfinex-derivatives","ETHF0:USTF0",1725936995790,0.4261,2346.7,2346.6,0.81112]
["bitfinex-derivatives","ETHF0:USTF0",1725936996993,0.4261,2346.7,2346.5,0.7793]
["bitfinex-derivatives","ETHF0:USTF0",1725936996994,1.8203,2346.8,2346.3,5.19330545]
["bitfinex-derivatives","ETHF0:USTF0",1725936997289,0.42613,2346.6,2346.5,0.42614]
["bitfinex-derivatives","ETHF0:USTF0",1725936997788,0.42613,2346.6,2346.5,4.68774]
["bitfinex-derivatives","ETHF0:USTF0",1725937003705,0.42613,2346.6,2346.5,0.42614]
["bitfinex-derivatives","ETHF0:USTF0",1725937004302,0.42613,2346.6,2346.5,4.68774]
["bitfinex-derivatives","ETHF0:USTF0",1725937004502,0.42613,2346.6,2346.5,0.42614]
["bitfinex-derivatives","ETHF0:USTF0",1725937005004,0.4013,2346.7,2346.4,0.7995]
["bitfinex-derivatives","ETHF0:USTF0",1725937005889,0.42613,2346.6,2346.5,0.42613]
["bitfinex-derivatives","ETHF0:USTF0",1725937006306,0.42613,2346.6,2346.5,4.68773]
["bitfinex-derivatives","ETHF0:USTF0",1725937011604,0.42613,2346.6,2346.5,8.02281039]
["bitfinex-derivatives","ETHF0:USTF0",1725937012798,0.42613,2346.6,2346.5,3.33508039]
["bitfinex-derivatives","ETHF0:USTF0",1725937014002,0.42613,2346.6,2346.5,3.76122039]
["bitfinex-derivatives","ETHF0:USTF0",1725937015310,0.42613,2346.6,2346.5,3.76141373]
["bitfinex-derivatives","ETHF0:USTF0",1725937019108,0.42613,2346.6,2346.5,2.0925235]
["bitfinex-derivatives","ETHF0:USTF0",1725937019313,0.42613,2346.6,2346.5,3.76143494]
["bitfinex-derivatives","ETHF0:USTF0",1725937019612,0.42613,2346.6,2346.5,0.42614]
["bitfinex-derivatives","ETHF0:USTF0",1725937026611,0.42613,2346.6,2346.5,3.76170054]
["bitfinex-derivatives","ETHF0:USTF0",1725937028416,0.42613,2346.6,2346.5,2.09531704]
["bitfinex-derivatives","ETHF0:USTF0",1725937029314,0.42613,2346.6,2346.5,0.42614]
["bitfinex-derivatives","ETHF0:USTF0",1725937029517,0.42613,2346.6,2346.5,2.09551793]
["bitfinex-derivatives","ETHF0:USTF0",1725937034617,1.06523,2346.8,2346.5,1.66937793]
["bitfinex-derivatives","ETHF0:USTF0",1725937034817,0.4261,2346.7,2346.6,3.33832994]
["bitfinex-derivatives","ETHF0:USTF0",1725937035623,0.4261,2346.8,2346.6,3.33832994]
["bitfinex-derivatives","ETHF0:USTF0",1725937035821,0.4261,2346.8,2346.7,4.10702994]
["bitfinex-derivatives","ETHF0:USTF0",1725937036020,0.4261,2346.8,2346.7,4.50262994]
["bitfinex-derivatives","ETHF0:USTF0",1725937037518,0.4261,2346.8,2346.7,4.92872994]
["bitfinex-derivatives","ETHF0:USTF0",1725937037718,0.42609,2346.8,2346.7,4.50262994]
["bitfinex-derivatives","ETHF0:USTF0",1725937038520,0.42609,2346.8,2346.7,4.92872994]
["bitfinex-derivatives","ETHF0:USTF0",1725937039126,0.42609,2346.8,2346.7,4.50262994]
["bitfinex-derivatives","ETHF0:USTF0",1725937041729,0.42609,2346.8,2346.7,1.1643]
["bitfinex-derivatives","ETHF0:USTF0",1725937048428,0.4261,2346.7,2346.4,1.11300016]
["bitfinex-derivatives","ETHF0:USTF0",1725937048630,0.4261,2346.7,2346.4,1.47750016]
["bitfinex-derivatives","ETHF0:USTF0",1725937048631,0.81534,2346.6,2346.4,1.47750016]
["bitfinex-derivatives","ETHF0:USTF0",1725937048831,0.42614,2346.5,2346.4,1.47750016]
["bitfinex-derivatives","ETHF0:USTF0",1725937049031,0.42614,2346.5,2346.4,0.79066]
["bitfinex-derivatives","ETHF0:USTF0",1725937049629,0.81534,2346.6,2346.4,7.59651927]
["bitfinex-derivatives","ETHF0:USTF0",1725937049833,0.81534,2346.6,2346.5,3.33807404]
["bitfinex-derivatives","ETHF0:USTF0",1725937055626,0.81534,2346.6,2346.5,1.66875358]
["bitfinex-derivatives","ETHF0:USTF0",1725937055844,0.81534,2346.6,2346.5,3.33822552]
["bitfinex-derivatives","ETHF0:USTF0",1725937056741,0.81534,2346.6,2346.5,1.66947194]
["bitfinex-derivatives","ETHF0:USTF0",1725937059030,0.81534,2346.6,2346.5,3.89352983]
["bitfinex-derivatives","ETHF0:USTF0",1725937059236,0.81534,2346.6,2346.5,1.66947194]
["bitfinex-derivatives","ETHF0:USTF0",1725937060134,0.81534,2346.6,2346.5,3.89352983]
["bitfinex-derivatives","ETHF0:USTF0",1725937060825,0.81534,2346.6,2346.5,3.89319375]
["bitfinex-derivatives","ETHF0:USTF0",1725937064532,0.3701,2346.7,2346.5,4.31933375]
["bitfinex-derivatives","ETHF0:USTF0",1725937064842,0.7962,2346.7,2346.6,0.3859]
["bitfinex-derivatives","ETHF0:USTF0",1725937065033,0.7962,2346.7,2346.6,0.7669]
["bitfinex-derivatives","ETHF0:USTF0",1725937068343,0.7962,2346.7,2346.6,0.3859]
["bitfinex-derivatives","ETHF0:USTF0",1725937068543,0.42612,2346.6,2346.5,1.11235464]
["bitfinex-derivatives","ETHF0:USTF0",1725937068743,0.42612,2346.6,2346.4,2.30220464]
["bitfinex-derivatives","ETHF0:USTF0",1725937070862,0.42613,2346.6,2346.4,2.30220464]
["bitfinex-derivatives","ETHF0:USTF0",1725937071749,0.42613,2346.6,2346.5,3.33788796]
["bitfinex-derivatives","ETHF0:USTF0",1725937074856,0.3701,2346.7,2346.5,3.76402796]
["bitfinex-derivatives","ETHF0:USTF0",1725937075047,1.44533,2346.8,2346.6,3.33788796]
["bitfinex-derivatives","ETHF0:USTF0",1725937075353,0.4261,2346.7,2346.6,1.66853197]
["bitfinex-derivatives","ETHF0:USTF0",1725937075556,0.4261,2346.7,2346.6,3.33783841]
["bitfinex-derivatives","ETHF0:USTF0",1725937076453,0.4261,2346.7,2346.6,3.33792468]
["bitfinex-derivatives","ETHF0:USTF0",1725937077748,0.4261,2346.7,2346.6,3.72062468]
["bitfinex-derivatives","ETHF0:USTF0",1725937079847,0.4261,2346.7,2346.6,0.3827]
["bitfinex-derivatives","ETHF0:USTF0",1725937083453,0.3944,2346.9,2346.7,0.4261]
["bitfinex-derivatives","ETHF0:USTF0",1725937083656,0.82048,2346.9,2346.8,0.3684]
["bitfinex-derivatives","ETHF0:USTF0",1725937084154,0.4261,2346.8,2346.6,0.80882]
["bitfinex-derivatives","ETHF0:USTF0",1725937084347,0.7893,2346.8,2346.6,0.80882]
["bitfinex-derivatives","ETHF0:USTF0",1725937085843,0.4261,2346.7,2346.6,0.3827]
["bitfinex-derivatives","ETHF0:USTF0",1725937086245,0.42612,2346.6,2346.5,0.3684]
["bitfinex-derivatives","ETHF0:USTF0",1725937086855,0.42612,2346.6,2346.5,3.70686793]
["bitfinex-derivatives","ETHF0:USTF0",1725937087254,0.42612,2346.6,2346.5,2.03833596]
["bitfinex-derivatives","ETHF0:USTF0",1725937087650,0.3717,2346.7,2346.5,2.46446596]
["bitfinex-derivatives","ETHF0:USTF0",1725937087651,0.79781,2346.7,2346.5,2.46446596]
["bitfinex-derivatives","ETHF0:USTF0",1725937087850,0.79781,2346.7,2346.6,3.33898656]
["bitfinex-derivatives","ETHF0:USTF0",1725937088653,1.06519,2346.9,2346.6,3.33898656]
["bitfinex-derivatives","ETHF0:USTF0",1725937088854,0.42609,2346.8,2346.7,3.14626882]
["bitfinex-derivatives","ETHF0:USTF0",1725937090550,0.42609,2346.8,2346.7,1.47633286]
["bitfinex-derivatives","ETHF0:USTF0",1725937093555,1.18089,2346.8,2346.7,1.11263286]
["bitfinex-derivatives","ETHF0:USTF0",1725937094866,0.4261,2346.7,2346.6,0.3656]
["bitfinex-derivatives","ETHF0:USTF0",1725937095064,0.7917,2346.7,2346.6,0.3656]
["bitfinex-derivatives","ETHF0:USTF0",1725937100661,0.42612,2346.6,2346.5,0.3684]
["bitfinex-derivatives","ETHF0:USTF0",1725937101962,0.42612,2346.6,2346.5,4.2568323]
["bitfinex-derivatives","ETHF0:USTF0",1725937108965,0.42612,2346.6,2346.5,1.48186127]
["bitfinex-derivatives","ETHF0:USTF0",1725937109164,0.42612,2346.6,2346.5,0.3684]
["bitfinex-derivatives","ETHF0:USTF0",1725937109361,0.42612,2346.6,2346.5,1.48186127]
["bitfinex-derivatives","ETHF0:USTF0",1725937111662,0.42612,2346.6,2346.5,0.3684]
["bitfinex-derivatives","ETHF0:USTF0",1725937111869,0.42612,2346.6,2346.5,1.48186127]
["bitfinex-derivatives","ETHF0:USTF0",1725937113876,0.42612,2346.6,2346.5,0.3684]
["bitfinex-derivatives","ETHF0:USTF0",1725937116070,0.42614,2346.5,2346.4,1.88596127]
["bitfinex-derivatives","ETHF0:USTF0",1725937117180,0.42614,2346.5,2346.4,7.98886827]
["bitfinex-derivatives","ETHF0:USTF0",1725937119283,0.42614,2346.5,2346.4,7.99152033]
["bitfinex-derivatives","ETHF0:USTF0",1725937119783,0.42614,2346.5,2346.4,4.66331341]
["bitfinex-derivatives","ETHF0:USTF0",1725937119980,0.42614,2346.5,2346.4,2.43660346]
["bitfinex-derivatives","ETHF0:USTF0",1725937120378,0.42614,2346.5,2346.4,4.10672133]
["bitfinex-derivatives","ETHF0:USTF0",1725937120574,0.42614,2346.5,2346.4,4.10676236]
["bitfinex-derivatives","ETHF0:USTF0",1725937125490,0.42614,2346.5,2346.4,4.53292236]
["bitfinex-derivatives","ETHF0:USTF0",1725937125690,0.42614,2346.5,2346.4,4.10676236]
["bitfinex-derivatives","ETHF0:USTF0",1725937128593,0.42614,2346.5,2346.4,4.53292236]
["bitfinex-derivatives","ETHF0:USTF0",1725937129096,0.42614,2346.5,2346.4,4.10676236]
["bitfinex-derivatives","ETHF0:USTF0",1725937131802,0.42614,2346.5,2346.4,4.10593742]
["bitfinex-derivatives","ETHF0:USTF0",1725937132207,0.42614,2346.5,2346.4,0.7725]
["bitfinex-derivatives","ETHF0:USTF0",1725937135097,0.42614,2346.5,2346.4,1.19866]
["bitfinex-derivatives","ETHF0:USTF0",1725937135307,0.42614,2346.5,2346.4,0.7725]
["bitfinex-derivatives","ETHF0:USTF0",1725937137002,0.42614,2346.5,2346.4,1.19866]
["bitfinex-derivatives","ETHF0:USTF0",1725937137714,0.42614,2346.5,2346.4,0.7725]
["bitfinex-derivatives","ETHF0:USTF0",1725937138810,0.42614,2346.5,2346.4,1.19866]
["bitfinex-derivatives","ETHF0:USTF0",1725937139205,0.42614,2346.5,2346.4,4.53466961]
["bitfinex-derivatives","ETHF0:USTF0",1725937140306,1.49614,2346.6,2346.4,4.53466961]
["bitfinex-derivatives","ETHF0:USTF0",1725937140506,0.42614,2346.6,2346.5,3.33600961]
["bitfinex-derivatives","ETHF0:USTF0",1725937140707,0.42607,2346.9,2346.5,2.73585071]
["bitfinex-derivatives","ETHF0:USTF0",1725937140908,0.42607,2346.9,2346.7,1.53854966]
["bitfinex-derivatives","ETHF0:USTF0",1725937141110,0.42607,2346.9,2346.8,0.3753]
["bitfinex-derivatives","ETHF0:USTF0",1725937141305,0.42607,2346.9,2346.8,0.7421]
["bitfinex-derivatives","ETHF0:USTF0",1725937142008,0.42607,2346.9,2346.8,1.85454966]
["bitfinex-derivatives","ETHF0:USTF0",1725937142211,0.42607,2346.9,2346.8,3.51969061]
["bitfinex-derivatives","ETHF0:USTF0",1725937143306,0.42607,2346.9,2346.8,1.85454966]
["bitfinex-derivatives","ETHF0:USTF0",1725937144407,0.42607,2346.9,2346.8,0.3668]
["bitfinex-derivatives","ETHF0:USTF0",1725937144408,1.49607,2346.9,2346.8,0.3668]
["bitfinex-derivatives","ETHF0:USTF0",1725937144710,1.89607,2346.9,2346.8,0.3668]
["bitfinex-derivatives","ETHF0:USTF0",1725937147104,1.89607,2346.9,2346.8,1.47924966]
["bitfinex-derivatives","ETHF0:USTF0",1725937147409,1.89607,2346.9,2346.8,0.3668]
["bitfinex-derivatives","ETHF0:USTF0",1725937155922,0.4261,2346.7,2346.6,0.7681]
["bitfinex-derivatives","ETHF0:USTF0",1725937156122,1.07,2346.7,2346.6,0.3898]
["bitfinex-derivatives","ETHF0:USTF0",1725937156320,1.4961,2346.7,2346.6,0.3898]
["bitfinex-derivatives","ETHF0:USTF0",1725937162429,1.4961,2346.7,2346.6,3.16277412]
["bitfinex-derivatives","ETHF0:USTF0",1725937162617,1.4961,2346.7,2346.6,1.50224966]
["bitfinex-derivatives","ETHF0:USTF0",1725937162820,1.4961,2346.7,2346.6,3.16273597]
["bitfinex-derivatives","ETHF0:USTF0",1725937163023,1.4961,2346.7,2346.6,1.50224966]
["bitfinex-derivatives","ETHF0:USTF0",1725937165326,1.07,2346.7,2346.6,1.50224966]
["bitfinex-derivatives","ETHF0:USTF0",1725937165528,1.4961,2346.7,2346.6,1.50224966]
["bitfinex-derivatives","ETHF0:USTF0",1725937166324,1.07,2346.7,2346.6,1.50224966]
["bitfinex-derivatives","ETHF0:USTF0",1725937166724,1.07,2346.7,2346.6,3.16261197]
["bitfinex-derivatives","ETHF0:USTF0",1725937166931,1.07,2346.7,2346.6,1.50224966]
["bitfinex-derivatives","ETHF0:USTF0",1725937167629,1.4961,2346.7,2346.6,3.16266506]
["bitfinex-derivatives","ETHF0:USTF0",1725937167928,1.4961,2346.7,2346.6,1.50224966]
["bitfinex-derivatives","ETHF0:USTF0",1725937168228,1.4961,2346.7,2346.5,1.51084966]
["bitfinex-derivatives","ETHF0:USTF0",1725937168416,1.07,2346.7,2346.5,1.51084966]
["bitfinex-derivatives","ETHF0:USTF0",1725937168624,1.49612,2346.7,2346.5,1.51084966]
["bitfinex-derivatives","ETHF0:USTF0",1725937169533,1.49612,2346.7,2346.5,0.3984]
["bitfinex-derivatives","ETHF0:USTF0",1725937176341,1.49612,2346.7,2346.5,0.82454]
["bitfinex-derivatives","ETHF0:USTF0",1725937176533,1.49612,2346.7,2346.5,1.93698966]
["bitfinex-derivatives","ETHF0:USTF0",1725937176728,1.49612,2346.7,2346.6,1.11244966]
["bitfinex-derivatives","ETHF0:USTF0",1725937179445,1.07,2346.7,2346.6,1.11244966]
["bitfinex-derivatives","ETHF0:USTF0",1725937179646,1.07,2346.7,2346.6,1.47914966]
["bitfinex-derivatives","ETHF0:USTF0",1725937179945,1.4961,2346.8,2346.6,3.56674983]
["bitfinex-derivatives","ETHF0:USTF0",1725937180142,1.4961,2346.8,2346.7,0.3834]
["bitfinex-derivatives","ETHF0:USTF0",1725937182652,0.42608,2346.9,2346.7,3.58347338]
["bitfinex-derivatives","ETHF0:USTF0",1725937182851,0.42608,2346.9,2346.8,1.11244966]
["bitfinex-derivatives","ETHF0:USTF0",1725937183148,0.42608,2346.9,2346.8,1.50364966]
["bitfinex-derivatives","ETHF0:USTF0",1725937184446,0.42608,2346.9,2346.8,0.3912]
["bitfinex-derivatives","ETHF0:USTF0",1725937187654,0.42608,2346.9,2346.6,0.3667]
["bitfinex-derivatives","ETHF0:USTF0",1725937187655,0.4261,2346.7,2346.6,0.3667]
["bitfinex-derivatives","ETHF0:USTF0",1725937187946,0.4261,2346.7,2346.6,0.7661]
["bitfinex-derivatives","ETHF0:USTF0",1725937188451,0.814,2346.7,2346.6,0.7661]
["bitfinex-derivatives","ETHF0:USTF0",1725937189443,0.3879,2346.7,2346.6,0.7661]
["bitfinex-derivatives","ETHF0:USTF0",1725937190849,0.814,2346.7,2346.6,0.7661]
["bitfinex-derivatives","ETHF0:USTF0",1725937191446,0.814,2346.7,2346.6,1.87854966]
["bitfinex-derivatives","ETHF0:USTF0",1725937191751,0.814,2346.7,2346.6,3.54054215]
["bitfinex-derivatives","ETHF0:USTF0",1725937192554,0.814,2346.7,2346.6,3.54052619]
["bitfinex-derivatives","ETHF0:USTF0",1725937195552,0.814,2346.7,2346.6,3.54088911]
["bitfinex-derivatives","ETHF0:USTF0",1725937196549,0.814,2346.7,2346.6,3.54094562]
["bitfinex-derivatives","ETHF0:USTF0",1725937196753,0.814,2346.7,2346.6,4.09675102]
["bitfinex-derivatives","ETHF0:USTF0",1725937196954,0.814,2346.7,2346.6,2.42807653]
["bitfinex-derivatives","ETHF0:USTF0",1725937197156,0.814,2346.7,2346.6,3.54091607]
["bitfinex-derivatives","ETHF0:USTF0",1725937197656,0.814,2346.7,2346.6,3.54101409]
["bitfinex-derivatives","ETHF0:USTF0",1725937199452,0.3879,2346.7,2346.6,3.54101409]
["bitfinex-derivatives","ETHF0:USTF0",1725937199661,0.3879,2346.7,2346.6,0.7661]
["bitfinex-derivatives","ETHF0:USTF0",1725937199859,0.814,2346.7,2346.6,0.7661]
["bitfinex-derivatives","ETHF0:USTF0",1725937200661,4.6495,2346.7,2346.4,1.53898954]
["bitfinex-derivatives","ETHF0:USTF0",1725937200858,1.28724667,2346.6,2346.3,1.11283954]
["bitfinex-derivatives","ETHF0:USTF0",1725937201049,1.16411,2347.1,2346.4,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1725937201249,0.7549,2347.0,2346.8,0.42608]
["bitfinex-derivatives","ETHF0:USTF0",1725937201457,0.099,2347.4,2346.8,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1725937201650,0.382,2347.3,2347.0,1.49604]
["bitfinex-derivatives","ETHF0:USTF0",1725937201850,0.808,2347.3,2346.9,2.67239954]
["bitfinex-derivatives","ETHF0:USTF0",1725937202050,0.42601,2347.2,2346.9,2.67239954]
["bitfinex-derivatives","ETHF0:USTF0",1725937202256,1.452,2347.3,2346.9,2.67239954]
["bitfinex-derivatives","ETHF0:USTF0",1725937202458,1.447,2347.5,2347.2,0.42601]
["bitfinex-derivatives","ETHF0:USTF0",1725937202661,1.447,2347.5,2347.3,1.1381]
["bitfinex-derivatives","ETHF0:USTF0",1725937202960,1.07,2347.5,2347.3,1.1381]
["bitfinex-derivatives","ETHF0:USTF0",1725937203359,1.49596,2347.5,2347.3,1.1381]
["bitfinex-derivatives","ETHF0:USTF0",1725937203549,1.49598,2347.4,2347.3,0.7417]
["bitfinex-derivatives","ETHF0:USTF0",1725937203754,1.447,2347.4,2347.1,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1725937204061,1.07,2347.2,2347.0,0.3658]
["bitfinex-derivatives","ETHF0:USTF0",1725937205761,2.2588,2347.3,2347.0,0.3658]
["bitfinex-derivatives","ETHF0:USTF0",1725937206457,1.8328,2347.3,2347.0,0.3658]
["bitfinex-derivatives","ETHF0:USTF0",1725937206658,2.25881,2347.3,2347.0,0.3658]
["bitfinex-derivatives","ETHF0:USTF0",1725937210069,0.42601,2347.2,2347.0,0.3658]
["bitfinex-derivatives","ETHF0:USTF0",1725937210266,1.8328,2347.3,2347.0,0.3658]
["bitfinex-derivatives","ETHF0:USTF0",1725937210267,2.25881,2347.3,2347.0,0.3658]
["bitfinex-derivatives","ETHF0:USTF0",1725937210767,0.42601,2347.2,2347.0,0.3658]
["bitfinex-derivatives","ETHF0:USTF0",1725937211367,1.49603,2347.1,2347.0,0.3658]
["bitfinex-derivatives","ETHF0:USTF0",1725937212466,1.49131,2346.8,2346.7,0.099]
["bitfinex-derivatives","ETHF0:USTF0",1725937212766,0.42614,2346.5,2346.4,0.099]
["bitfinex-derivatives","ETHF0:USTF0",1725937212960,0.42621,2346.1,2346.0,0.481]
["bitfinex-derivatives","ETHF0:USTF0",1725937213170,1.07,2346.1,2346.0,0.382]
["bitfinex-derivatives","ETHF0:USTF0",1725937214673,1.49622,2346.1,2345.9,0.3967]
["bitfinex-derivatives","ETHF0:USTF0",1725937214873,1.07,2346.1,2345.9,0.7829]
["bitfinex-derivatives","ETHF0:USTF0",1725937215597,1.49622,2346.1,2345.9,0.7829]
["bitfinex-derivatives","ETHF0:USTF0",1725937215769,1.49623,2346.1,2345.9,0.7829]
["bitfinex-derivatives","ETHF0:USTF0",1725937220166,1.07,2346.1,2345.9,0.7829]
["bitfinex-derivatives","ETHF0:USTF0",1725937220568,0.42621,2346.1,2345.9,0.7829]
["bitfinex-derivatives","ETHF0:USTF0",1725937220777,1.49621,2346.2,2345.9,1.20915]
["bitfinex-derivatives","ETHF0:USTF0",1725937221263,1.07,2346.2,2346.0,0.42622]
["bitfinex-derivatives","ETHF0:USTF0",1725937221465,1.07,2346.3,2346.0,0.42622]
["bitfinex-derivatives","ETHF0:USTF0",1725937221668,0.4262,2346.2,2346.0,0.42622]
["bitfinex-derivatives","ETHF0:USTF0",1725937222570,0.42622,2346.1,2345.9,1.20914]
["bitfinex-derivatives","ETHF0:USTF0",1725937223277,1.07,2346.2,2345.9,1.20914]
["bitfinex-derivatives","ETHF0:USTF0",1725937223278,1.49621,2346.2,2345.9,1.20914]
["bitfinex-derivatives","ETHF0:USTF0",1725937224077,0.42621,2346.1,2345.9,1.20914]
["bitfinex-derivatives","ETHF0:USTF0",1725937224279,1.49621,2346.2,2345.9,1.20914]
["bitfinex-derivatives","ETHF0:USTF0",1725937226280,1.49621,2346.2,2346.0,0.42623]
["bitfinex-derivatives","ETHF0:USTF0",1725937227080,0.42621,2346.1,2345.9,1.20914]
["bitfinex-derivatives","ETHF0:USTF0",1725937230883,0.79221,2346.1,2345.9,1.20914]
["bitfinex-derivatives","ETHF0:USTF0",1725937233886,0.42623,2346.0,2345.9,1.20914]
["bitfinex-derivatives","ETHF0:USTF0",1725937234181,0.79223,2346.1,2345.9,1.20914]
["bitfinex-derivatives","ETHF0:USTF0",1725937234489,0.42623,2346.0,2345.9,1.20914]
["bitfinex-derivatives","ETHF0:USTF0",1725937234687,0.79223,2346.1,2345.9,1.20914]
["bitfinex-derivatives","ETHF0:USTF0",1725937235190,0.42623,2346.0,2345.9,1.20914]
["bitfinex-derivatives","ETHF0:USTF0",1725937235389,0.79222,2346.1,2345.9,5.47154]
["bitfinex-derivatives","ETHF0:USTF0",1725937235592,0.79222,2346.1,2345.9,1.20914]
["bitfinex-derivatives","ETHF0:USTF0",1725937238489,0.42623,2346.0,2345.9,1.20914]
["bitfinex-derivatives","ETHF0:USTF0",1725937238694,0.366,2346.1,2345.9,5.47154]
["bitfinex-derivatives","ETHF0:USTF0",1725937238893,0.366,2346.1,2345.9,1.20914]
["bitfinex-derivatives","ETHF0:USTF0",1725937239191,0.79223,2346.1,2345.9,1.20914]
["bitfinex-derivatives","ETHF0:USTF0",1725937242584,0.366,2346.1,2346.0,0.42623]
["bitfinex-derivatives","ETHF0:USTF0",1725937242779,0.42622,2346.1,2346.0,0.42623]
["bitfinex-derivatives","ETHF0:USTF0",1725937242982,0.42622,2346.1,2345.9,1.20914]
["bitfinex-derivatives","ETHF0:USTF0",1725937243393,0.42622,2346.1,2346.0,0.42623]
["bitfinex-derivatives","ETHF0:USTF0",1725937243593,0.42622,2346.1,2345.9,1.20914]
["bitfinex-derivatives","ETHF0:USTF0",1725937244285,0.42622,2346.1,2346.0,0.42623]
["bitfinex-derivatives","ETHF0:USTF0",1725937247201,0.42622,2346.1,2345.9,1.20914]
["bitfinex-derivatives","ETHF0:USTF0",1725937247396,0.42622,2346.1,2345.9,0.7829]
["bitfinex-derivatives","ETHF0:USTF0",1725937247695,0.42622,2346.1,2346.0,0.42623]
["bitfinex-derivatives","ETHF0:USTF0",1725937248395,0.4262,2346.2,2346.0,0.42623]
["bitfinex-derivatives","ETHF0:USTF0",1725937248693,0.42621,2346.1,2346.0,0.42623]
["bitfinex-derivatives","ETHF0:USTF0",1725937252297,0.42621,2346.2,2346.0,0.42623]
["bitfinex-derivatives","ETHF0:USTF0",1725937252499,0.42619,2346.2,2346.0,0.42623]
["bitfinex-derivatives","ETHF0:USTF0",1725937252690,0.099,2346.5,2346.1,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1725937252893,0.42613,2346.6,2346.4,1.49615]
["bitfinex-derivatives","ETHF0:USTF0",1725937253089,0.42612,2346.6,2346.5,0.3904]
["bitfinex-derivatives","ETHF0:USTF0",1725937253989,2.25972,2346.7,2346.5,0.3904]
["bitfinex-derivatives","ETHF0:USTF0",1725937254189,1.8336,2346.7,2346.5,0.3904]
["bitfinex-derivatives","ETHF0:USTF0",1725937254390,0.42612,2346.6,2346.5,0.3904]
["bitfinex-derivatives","ETHF0:USTF0",1725937257499,0.42612,2346.6,2346.5,1.50323954]
["bitfinex-derivatives","ETHF0:USTF0",1725937258303,0.42612,2346.6,2346.5,3.1673437]
["bitfinex-derivatives","ETHF0:USTF0",1725937258504,0.42612,2346.6,2346.5,1.50323954]
["bitfinex-derivatives","ETHF0:USTF0",1725937259104,0.42612,2346.6,2346.5,3.16709849]
["bitfinex-derivatives","ETHF0:USTF0",1725937259303,0.42612,2346.6,2346.5,1.50323954]
["bitfinex-derivatives","ETHF0:USTF0",1725937259917,0.42612,2346.6,2346.5,0.3904]
["bitfinex-derivatives","ETHF0:USTF0",1725937261411,0.42607,2346.9,2346.5,5.722]
["bitfinex-derivatives","ETHF0:USTF0",1725937261592,0.42607,2346.9,2346.7,1.49609]
["bitfinex-derivatives","ETHF0:USTF0",1725937261797,1.57856,2347.0,2346.8,0.42609]
["bitfinex-derivatives","ETHF0:USTF0",1725937261996,1.57856,2347.0,2346.8,1.22139]
["bitfinex-derivatives","ETHF0:USTF0",1725937262706,0.42607,2346.9,2346.8,0.7953]
["bitfinex-derivatives","ETHF0:USTF0",1725937263303,0.42607,2346.9,2346.8,0.402]
["bitfinex-derivatives","ETHF0:USTF0",1725937266409,2.64856,2347.0,2346.8,0.402]
["bitfinex-derivatives","ETHF0:USTF0",1725937266807,0.42607,2346.9,2346.8,0.402]
["bitfinex-derivatives","ETHF0:USTF0",1725937268022,2.64856,2347.0,2346.8,0.402]
["bitfinex-derivatives","ETHF0:USTF0",1725937269503,0.42607,2346.9,2346.8,0.402]
["bitfinex-derivatives","ETHF0:USTF0",1725937269720,2.2225,2347.0,2346.8,0.402]
["bitfinex-derivatives","ETHF0:USTF0",1725937269912,0.42607,2346.9,2346.8,0.402]
["bitfinex-derivatives","ETHF0:USTF0",1725937270108,2.64856,2347.0,2346.8,0.402]
["bitfinex-derivatives","ETHF0:USTF0",1725937272220,0.42607,2346.9,2346.8,0.402]
["bitfinex-derivatives","ETHF0:USTF0",1725937273312,4.2608,2346.9,2346.5,1.11283954]
["bitfinex-derivatives","ETHF0:USTF0",1725937273611,1.07,2346.6,2346.4,0.42615]
["bitfinex-derivatives","ETHF0:USTF0",1725937273911,1.1396,2346.5,2346.3,0.42616]
["bitfinex-derivatives","ETHF0:USTF0",1725937274112,1.1396,2346.5,2346.4,0.42616]
["bitfinex-derivatives","ETHF0:USTF0",1725937274316,0.755,2346.5,2346.4,0.42616]
["bitfinex-derivatives","ETHF0:USTF0",1725937275317,0.365,2346.5,2346.4,0.42616]
["bitfinex-derivatives","ETHF0:USTF0",1725937277324,0.365,2346.5,2346.3,0.42616]
["bitfinex-derivatives","ETHF0:USTF0",1725937277622,0.365,2346.5,2346.4,0.42616]
["bitfinex-derivatives","ETHF0:USTF0",1725937277817,0.7436,2346.5,2346.4,0.42616]
["bitfinex-derivatives","ETHF0:USTF0",1725937279721,1.46,2346.8,2346.5,0.42612]
["bitfinex-derivatives","ETHF0:USTF0",1725937279917,1.46,2346.8,2346.2,1.4633]
["bitfinex-derivatives","ETHF0:USTF0",1725937279918,0.39,2346.8,2346.6,0.7436]
["bitfinex-derivatives","ETHF0:USTF0",1725937280120,0.39,2346.8,2346.6,1.16971]
["bitfinex-derivatives","ETHF0:USTF0",1725937280327,1.20228,2346.9,2346.7,0.8119]
["bitfinex-derivatives","ETHF0:USTF0",1725937280524,1.20228,2346.9,2346.7,0.3858]
["bitfinex-derivatives","ETHF0:USTF0",1725937281217,1.20228,2346.9,2346.7,0.8119]
["bitfinex-derivatives","ETHF0:USTF0",1725937281419,1.20228,2346.9,2346.7,0.3858]
["bitfinex-derivatives","ETHF0:USTF0",1725937282518,0.3976,2346.9,2346.7,0.81189]
["bitfinex-derivatives","ETHF0:USTF0",1725937282721,0.80176,2347.0,2346.7,0.3858]
["bitfinex-derivatives","ETHF0:USTF0",1725937282922,0.3757,2347.0,2346.8,0.42607]
["bitfinex-derivatives","ETHF0:USTF0",1725937283122,0.80175,2347.0,2346.8,0.42607]
["bitfinex-derivatives","ETHF0:USTF0",1725937283324,0.80175,2347.0,2346.9,0.3743]
["bitfinex-derivatives","ETHF0:USTF0",1725937283520,0.754,2347.2,2346.9,0.3743]
["bitfinex-derivatives","ETHF0:USTF0",1725937283731,0.401,2347.3,2347.0,0.4007]
["bitfinex-derivatives","ETHF0:USTF0",1725937284024,0.198,2347.5,2347.2,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1725937284329,1.49594,2347.6,2347.3,0.3743]
["bitfinex-derivatives","ETHF0:USTF0",1725937284925,1.49594,2347.6,2347.3,0.80029]
["bitfinex-derivatives","ETHF0:USTF0",1725937285129,1.07,2347.6,2347.3,0.80029]
["bitfinex-derivatives","ETHF0:USTF0",1725937285628,1.49594,2347.6,2347.3,0.80029]
["bitfinex-derivatives","ETHF0:USTF0",1725937286222,1.49595,2347.6,2347.3,0.3743]
["bitfinex-derivatives","ETHF0:USTF0",1725937286723,1.49595,2347.6,2347.3,0.80029]
["bitfinex-derivatives","ETHF0:USTF0",1725937288330,1.07,2347.6,2347.3,0.80029]
["bitfinex-derivatives","ETHF0:USTF0",1725937289034,1.16694,2347.7,2347.3,0.80029]
["bitfinex-derivatives","ETHF0:USTF0",1725937289329,0.741,2347.7,2347.4,0.42596]
["bitfinex-derivatives","ETHF0:USTF0",1725937289530,1.16692,2347.7,2347.4,0.80226]
["bitfinex-derivatives","ETHF0:USTF0",1725937291841,0.741,2347.7,2347.5,0.42596]
["bitfinex-derivatives","ETHF0:USTF0",1725937292136,1.16693,2347.7,2347.4,0.80227]
["bitfinex-derivatives","ETHF0:USTF0",1725937292531,1.53134102,2348.0,2347.6,0.42593]
["bitfinex-derivatives","ETHF0:USTF0",1725937292532,0.198,2348.0,2347.6,0.42593]
["bitfinex-derivatives","ETHF0:USTF0",1725937292739,0.8163,2347.9,2347.6,0.42593]
["bitfinex-derivatives","ETHF0:USTF0",1725937292941,0.8163,2347.9,2347.7,0.3837]
["bitfinex-derivatives","ETHF0:USTF0",1725937293532,0.3904,2347.9,2347.7,0.3837]
["bitfinex-derivatives","ETHF0:USTF0",1725937295132,0.3904,2347.9,2347.7,0.80962]
["bitfinex-derivatives","ETHF0:USTF0",1725937297134,0.3904,2347.9,2347.8,0.3659]
["bitfinex-derivatives","ETHF0:USTF0",1725937297743,0.3904,2347.9,2347.8,0.7918]
["bitfinex-derivatives","ETHF0:USTF0",1725937298738,0.3904,2347.9,2347.8,0.3659]
["bitfinex-derivatives","ETHF0:USTF0",1725937299242,0.3904,2347.9,2347.8,0.7918]
["bitfinex-derivatives","ETHF0:USTF0",1725937301641,1.69382,2348.3,2348.0,0.42586]
["bitfinex-derivatives","ETHF0:USTF0",1725937301843,0.3748,2348.2,2348.1,0.368]
["bitfinex-derivatives","ETHF0:USTF0",1725937303649,0.80063,2348.2,2348.1,0.368]
["bitfinex-derivatives","ETHF0:USTF0",1725937303949,0.3748,2348.2,2348.1,0.368]
["bitfinex-derivatives","ETHF0:USTF0",1725937305141,0.3748,2348.2,2348.1,0.79385]
["bitfinex-derivatives","ETHF0:USTF0",1725937305340,0.3748,2348.2,2348.1,0.368]
["bitfinex-derivatives","ETHF0:USTF0",1725937309446,0.3748,2348.2,2348.1,0.79385]
["bitfinex-derivatives","ETHF0:USTF0",1725937310242,0.3748,2348.2,2348.1,0.368]
["bitfinex-derivatives","ETHF0:USTF0",1725937312752,0.3748,2348.2,2348.1,0.79385]
["bitfinex-derivatives","ETHF0:USTF0",1725937316049,0.80064,2348.2,2347.9,0.3763]
["bitfinex-derivatives","ETHF0:USTF0",1725937316360,0.42586,2348.1,2347.9,0.3763]
["bitfinex-derivatives","ETHF0:USTF0",1725937316651,0.42586,2348.1,2347.9,0.80218]
["bitfinex-derivatives","ETHF0:USTF0",1725937317847,1.87065,2348.2,2347.9,0.80218]
["bitfinex-derivatives","ETHF0:USTF0",1725937318047,0.80065,2348.2,2347.9,0.80218]
["bitfinex-derivatives","ETHF0:USTF0",1725937318356,0.3748,2348.2,2347.9,0.80218]
["bitfinex-derivatives","ETHF0:USTF0",1725937318651,0.42586,2348.1,2347.9,0.80218]
["bitfinex-derivatives","ETHF0:USTF0",1725937324153,0.80065,2348.2,2347.9,0.80218]
["bitfinex-derivatives","ETHF0:USTF0",1725937324555,0.42585,2348.1,2347.9,0.80218]
["bitfinex-derivatives","ETHF0:USTF0",1725937325356,0.3748,2348.2,2348.0,0.42587]
["bitfinex-derivatives","ETHF0:USTF0",1725937325550,0.80063,2348.2,2348.0,0.42587]
["bitfinex-derivatives","ETHF0:USTF0",1725937325745,0.80063,2348.2,2348.1,0.3811]
["bitfinex-derivatives","ETHF0:USTF0",1725937325954,0.42583,2348.2,2348.1,0.3811]
["bitfinex-derivatives","ETHF0:USTF0",1725937328057,0.42585,2348.1,2347.9,0.80217]
["bitfinex-derivatives","ETHF0:USTF0",1725937328258,0.79775,2348.1,2347.9,1.16967]
["bitfinex-derivatives","ETHF0:USTF0",1725937328762,0.3719,2348.1,2348.0,0.42587]
["bitfinex-derivatives","ETHF0:USTF0",1725937329260,0.7453,2348.1,2347.9,1.16967]
["bitfinex-derivatives","ETHF0:USTF0",1725937329463,1.17115,2348.1,2347.9,1.16967]
["bitfinex-derivatives","ETHF0:USTF0",1725937329661,0.7453,2348.1,2348.0,0.42587]
["bitfinex-derivatives","ETHF0:USTF0",1725937330066,0.7453,2348.1,2347.9,0.7438]
["bitfinex-derivatives","ETHF0:USTF0",1725937330067,1.17115,2348.1,2347.9,1.16967]
["bitfinex-derivatives","ETHF0:USTF0",1725937332559,1.17115,2348.1,2347.9,0.7438]
["bitfinex-derivatives","ETHF0:USTF0",1725937332758,1.17115,2348.1,2347.9,1.16968]
["bitfinex-derivatives","ETHF0:USTF0",1725937333464,1.17115,2348.1,2347.9,0.79338]
["bitfinex-derivatives","ETHF0:USTF0",1725937334158,0.42587,2348.0,2347.8,0.3659]
["bitfinex-derivatives","ETHF0:USTF0",1725937334355,0.384,2348.0,2347.8,0.7918]
["bitfinex-derivatives","ETHF0:USTF0",1725937334963,0.80987,2348.0,2347.8,0.7918]
["bitfinex-derivatives","ETHF0:USTF0",1725937335263,0.384,2348.0,2347.8,0.7918]
["bitfinex-derivatives","ETHF0:USTF0",1725937335663,0.7453,2348.1,2347.9,0.42589]
["bitfinex-derivatives","ETHF0:USTF0",1725937335962,0.7453,2348.1,2347.8,1.4359]
["bitfinex-derivatives","ETHF0:USTF0",1725937335963,1.17116,2348.1,2347.8,1.86179]
["bitfinex-derivatives","ETHF0:USTF0",1725937339459,0.42587,2348.0,2347.8,1.86179]
["bitfinex-derivatives","ETHF0:USTF0",1725937339768,0.7453,2348.1,2347.8,1.86179]
["bitfinex-derivatives","ETHF0:USTF0",1725937339960,1.17116,2348.1,2347.8,1.86179]
["bitfinex-derivatives","ETHF0:USTF0",1725937341161,1.17116,2348.1,2347.9,0.42588]
["bitfinex-derivatives","ETHF0:USTF0",1725937341568,1.17116,2348.1,2348.0,0.78957]
["bitfinex-derivatives","ETHF0:USTF0",1725937341866,0.42584,2348.2,2348.0,0.78957]
["bitfinex-derivatives","ETHF0:USTF0",1725937342064,0.42584,2348.2,2348.1,0.7984]
["bitfinex-derivatives","ETHF0:USTF0",1725937343167,0.42585,2348.1,2348.0,0.3637]
["bitfinex-derivatives","ETHF0:USTF0",1725937350961,0.42585,2348.1,2348.0,0.78957]
["bitfinex-derivatives","ETHF0:USTF0",1725937351270,0.42585,2348.1,2348.0,0.3637]
["bitfinex-derivatives","ETHF0:USTF0",1725937351972,0.42584,2348.2,2348.0,0.78956]
["bitfinex-derivatives","ETHF0:USTF0",1725937352168,0.42584,2348.2,2348.1,0.7604]
["bitfinex-derivatives","ETHF0:USTF0",1725937353279,1.06439,2348.7,2348.1,0.7604]
["bitfinex-derivatives","ETHF0:USTF0",1725937353280,0.198,2348.6,2348.1,1.8304]
["bitfinex-derivatives","ETHF0:USTF0",1725937353565,0.42577,2348.6,2348.4,1.49579]
["bitfinex-derivatives","ETHF0:USTF0",1725937353757,0.42577,2348.6,2348.5,0.7883]
["bitfinex-derivatives","ETHF0:USTF0",1725937354664,0.42577,2348.6,2348.5,1.1672]
["bitfinex-derivatives","ETHF0:USTF0",1725937356272,0.80045,2348.7,2348.5,1.59297]
["bitfinex-derivatives","ETHF0:USTF0",1725937356472,0.80045,2348.7,2348.5,1.1672]
["bitfinex-derivatives","ETHF0:USTF0",1725937356669,0.42576,2348.6,2348.5,1.1672]
["bitfinex-derivatives","ETHF0:USTF0",1725937357472,0.80045,2348.7,2348.5,1.59298]
["bitfinex-derivatives","ETHF0:USTF0",1725937357667,0.80045,2348.7,2348.5,1.1672]
["bitfinex-derivatives","ETHF0:USTF0",1725937360773,0.80045,2348.7,2348.5,1.59297]
["bitfinex-derivatives","ETHF0:USTF0",1725937360972,0.80045,2348.7,2348.5,1.1672]
["bitfinex-derivatives","ETHF0:USTF0",1725937361567,0.80045,2348.7,2348.5,1.59298]
["bitfinex-derivatives","ETHF0:USTF0",1725937362082,0.80044,2348.7,2348.5,1.1672]
["bitfinex-derivatives","ETHF0:USTF0",1725937362265,0.42569,2349.0,2348.5,2.2372]
["bitfinex-derivatives","ETHF0:USTF0",1725937362582,1.07,2348.9,2348.5,1.1672]
["bitfinex-derivatives","ETHF0:USTF0",1725937362767,1.19704,2348.8,2348.5,1.59297]
["bitfinex-derivatives","ETHF0:USTF0",1725937362967,1.58964,2348.8,2348.5,1.59297]
["bitfinex-derivatives","ETHF0:USTF0",1725937363275,1.58964,2348.8,2348.6,0.42576]
["bitfinex-derivatives","ETHF0:USTF0",1725937365167,1.58964,2348.8,2348.5,1.59297]
["bitfinex-derivatives","ETHF0:USTF0",1725937365480,1.58964,2348.8,2348.6,0.42576]
["bitfinex-derivatives","ETHF0:USTF0",1725937366071,1.58963,2348.8,2348.6,0.42576]
["bitfinex-derivatives","ETHF0:USTF0",1725937366273,1.1639,2348.8,2348.5,1.1672]
["bitfinex-derivatives","ETHF0:USTF0",1725937366472,1.58963,2348.8,2348.6,0.42576]
["bitfinex-derivatives","ETHF0:USTF0",1725937368574,0.42575,2348.7,2348.5,1.1672]
["bitfinex-derivatives","ETHF0:USTF0",1725937368781,0.42578,2348.5,2348.0,5.24564]
["bitfinex-derivatives","ETHF0:USTF0",1725937368981,0.3891,2348.4,2348.3,0.4258]
["bitfinex-derivatives","ETHF0:USTF0",1725937369373,0.81491,2348.4,2348.2,0.82293]
["bitfinex-derivatives","ETHF0:USTF0",1725937369578,1.59181,2348.4,2348.2,0.42583]
["bitfinex-derivatives","ETHF0:USTF0",1725937369979,1.166,2348.4,2348.3,0.42581]
["bitfinex-derivatives","ETHF0:USTF0",1725937370979,1.5918,2348.4,2348.3,0.42581]
["bitfinex-derivatives","ETHF0:USTF0",1725937371185,1.5918,2348.4,2348.2,0.42582]
["bitfinex-derivatives","ETHF0:USTF0",1725937372971,0.42582,2348.3,2348.2,0.42583]
["bitfinex-derivatives","ETHF0:USTF0",1725937373184,0.42582,2348.3,2348.1,2.24994]
["bitfinex-derivatives","ETHF0:USTF0",1725937373375,1.5918,2348.4,2348.2,0.42582]
["bitfinex-derivatives","ETHF0:USTF0",1725937373983,0.42581,2348.3,2348.1,2.24994]
["bitfinex-derivatives","ETHF0:USTF0",1725937375375,0.42583,2348.2,2348.1,1.4432]
["bitfinex-derivatives","ETHF0:USTF0",1725937375582,0.42583,2348.2,2348.1,0.3732]
["bitfinex-derivatives","ETHF0:USTF0",1725937375980,0.20901068,2348.3,2348.0,1.49585]
["bitfinex-derivatives","ETHF0:USTF0",1725937375981,0.42585,2348.1,2348.0,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1725937376178,0.81626,2348.1,2347.9,1.59398]
["bitfinex-derivatives","ETHF0:USTF0",1725937376382,0.81927,2348.0,2347.8,1.49589]
["bitfinex-derivatives","ETHF0:USTF0",1725937376578,0.81927,2348.0,2347.9,0.42589]
["bitfinex-derivatives","ETHF0:USTF0",1725937376579,1.21377,2348.0,2347.9,0.42589]
["bitfinex-derivatives","ETHF0:USTF0",1725937376886,0.7879,2348.0,2347.9,0.42589]
["bitfinex-derivatives","ETHF0:USTF0",1725937379879,1.21377,2348.0,2347.9,0.42589]
["bitfinex-derivatives","ETHF0:USTF0",1725937380179,0.7879,2348.0,2347.9,0.42589]
["bitfinex-derivatives","ETHF0:USTF0",1725937381279,0.7879,2348.0,2347.8,1.49589]
["bitfinex-derivatives","ETHF0:USTF0",1725937381280,1.21377,2348.0,2347.8,1.49589]
["bitfinex-derivatives","ETHF0:USTF0",1725937381474,1.21377,2348.0,2347.5,1.11283954]
["bitfinex-derivatives","ETHF0:USTF0",1725937381475,5.3292,2347.9,2347.5,1.11283954]
["bitfinex-derivatives","ETHF0:USTF0",1725937381680,0.42595,2347.6,2347.4,0.82178]
["bitfinex-derivatives","ETHF0:USTF0",1725937381874,0.7731,2347.5,2347.4,0.3958]
["bitfinex-derivatives","ETHF0:USTF0",1725937382079,0.7731,2347.5,2347.4,1.89178]
["bitfinex-derivatives","ETHF0:USTF0",1725937382377,0.198,2348.0,2347.4,1.4658]
["bitfinex-derivatives","ETHF0:USTF0",1725937382573,0.42591,2347.8,2347.6,0.42594]
["bitfinex-derivatives","ETHF0:USTF0",1725937382782,1.56419,2347.9,2347.7,0.79652]
["bitfinex-derivatives","ETHF0:USTF0",1725937383084,1.56419,2347.9,2347.7,1.4406]
["bitfinex-derivatives","ETHF0:USTF0",1725937383283,0.4259,2347.8,2347.7,1.4406]
["bitfinex-derivatives","ETHF0:USTF0",1725937384184,0.7558,2347.9,2347.8,0.4259]
["bitfinex-derivatives","ETHF0:USTF0",1725937384382,0.81376,2348.1,2347.8,1.49589]
["bitfinex-derivatives","ETHF0:USTF0",1725937384687,0.42587,2348.0,2347.9,0.3706]
["bitfinex-derivatives","ETHF0:USTF0",1725937385683,1.18095,2348.1,2347.9,0.3706]
["bitfinex-derivatives","ETHF0:USTF0",1725937385885,0.3672,2348.1,2348.0,0.42587]
["bitfinex-derivatives","ETHF0:USTF0",1725937386187,0.3672,2348.1,2348.0,0.3938]
["bitfinex-derivatives","ETHF0:USTF0",1725937386689,0.79305,2348.1,2348.0,0.3938]
["bitfinex-derivatives","ETHF0:USTF0",1725937388586,0.79305,2348.1,2348.0,0.81967]
["bitfinex-derivatives","ETHF0:USTF0",1725937388785,0.3672,2348.1,2348.0,0.81967]
["bitfinex-derivatives","ETHF0:USTF0",1725937389086,0.81372,2348.3,2348.1,0.42584]
["bitfinex-derivatives","ETHF0:USTF0",1725937389087,0.42582,2348.3,2348.1,0.42584]
["bitfinex-derivatives","ETHF0:USTF0",1725937389389,0.78882,2348.3,2348.1,0.42584]
["bitfinex-derivatives","ETHF0:USTF0",1725937390591,0.363,2348.3,2348.2,0.42583]
["bitfinex-derivatives","ETHF0:USTF0",1725937390890,0.42581,2348.3,2348.1,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1725937391083,0.42581,2348.3,2348.1,1.49584]
["bitfinex-derivatives","ETHF0:USTF0",1725937391485,0.42581,2348.3,2348.2,0.42583]
["bitfinex-derivatives","ETHF0:USTF0",1725937391786,1.17751,2348.4,2348.2,0.42583]
["bitfinex-derivatives","ETHF0:USTF0",1725937391995,0.7517,2348.4,2348.1,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1725937392490,0.42582,2348.3,2348.1,1.49584]
["bitfinex-derivatives","ETHF0:USTF0",1725937394289,0.7517,2348.4,2348.0,0.81965]
["bitfinex-derivatives","ETHF0:USTF0",1725937394290,0.42584,2348.2,2348.0,0.81965]
["bitfinex-derivatives","ETHF0:USTF0",1725937394590,0.42584,2348.2,2348.1,0.42585]
["bitfinex-derivatives","ETHF0:USTF0",1725937395382,0.42585,2348.1,2348.0,0.3938]
["bitfinex-derivatives","ETHF0:USTF0",1725937395585,0.42584,2348.2,2348.0,0.81966]
["bitfinex-derivatives","ETHF0:USTF0",1725937399289,0.42585,2348.1,2348.0,0.81966]
["bitfinex-derivatives","ETHF0:USTF0",1725937399496,2.88622,2348.4,2348.0,0.81966]
["bitfinex-derivatives","ETHF0:USTF0",1725937399497,0.42584,2348.2,2348.0,0.81966]
["bitfinex-derivatives","ETHF0:USTF0",1725937399682,0.42584,2348.2,2348.1,0.42585]
["bitfinex-derivatives","ETHF0:USTF0",1725937399886,0.42581,2348.3,2348.1,0.42585]
["bitfinex-derivatives","ETHF0:USTF0",1725937400286,1.0649,2347.5,2347.4,0.115]
["bitfinex-derivatives","ETHF0:USTF0",1725937400590,1.0649,2347.5,2346.7,2.55453954]
["bitfinex-derivatives","ETHF0:USTF0",1725937400591,0.426,2347.3,2346.7,2.55453954]
["bitfinex-derivatives","ETHF0:USTF0",1725937400791,0.3762,2347.2,2347.1,0.42603]
["bitfinex-derivatives","ETHF0:USTF0",1725937400991,0.80222,2347.2,2347.0,0.42604]
["bitfinex-derivatives","ETHF0:USTF0",1725937401297,0.80222,2347.2,2346.9,0.42606]
["bitfinex-derivatives","ETHF0:USTF0",1725937402187,0.42603,2347.1,2346.9,0.42606]
["bitfinex-derivatives","ETHF0:USTF0",1725937403997,0.42603,2347.1,2346.9,0.42607]
["bitfinex-derivatives","ETHF0:USTF0",1725937405389,0.3762,2347.2,2347.0,0.42605]
["bitfinex-derivatives","ETHF0:USTF0",1725937405594,0.3762,2347.2,2346.9,0.42606]
["bitfinex-derivatives","ETHF0:USTF0",1725937405595,0.42604,2347.1,2346.9,0.42606]
["bitfinex-derivatives","ETHF0:USTF0",1725937407100,0.3762,2347.2,2347.0,0.42605]
["bitfinex-derivatives","ETHF0:USTF0",1725937407694,0.80221,2347.2,2347.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725937408096,0.42604,2347.1,2346.9,0.42605]
["bitfinex-derivatives","ETHF0:USTF0",1725937408299,0.42604,2347.1,2347.0,0.42605]
["bitfinex-derivatives","ETHF0:USTF0",1725937408692,0.42604,2347.1,2347.0,41.22605]
["bitfinex-derivatives","ETHF0:USTF0",1725937408991,0.42604,2347.1,2347.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725937409196,0.42604,2347.1,2347.0,41.22605]
["bitfinex-derivatives","ETHF0:USTF0",1725937409994,1.82587,2347.4,2347.0,41.22605]
["bitfinex-derivatives","ETHF0:USTF0",1725937410189,2.20657,2347.4,2347.0,41.22605]
["bitfinex-derivatives","ETHF0:USTF0",1725937410390,2.20657,2347.4,2347.0,0.42605]
["bitfinex-derivatives","ETHF0:USTF0",1725937410987,2.20657,2347.4,2346.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725937410988,0.3681,2347.4,2346.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725937411200,0.42597,2347.5,2347.3,2.33]
["bitfinex-derivatives","ETHF0:USTF0",1725937411497,0.42597,2347.5,2347.4,1.1372]
["bitfinex-derivatives","ETHF0:USTF0",1725937411698,0.42595,2347.6,2347.4,1.56317]
["bitfinex-derivatives","ETHF0:USTF0",1725937412304,0.42596,2347.5,2347.4,1.56317]
["bitfinex-derivatives","ETHF0:USTF0",1725937418997,0.42596,2347.5,2347.4,1.1372]
["bitfinex-derivatives","ETHF0:USTF0",1725937420906,0.42596,2347.5,2347.4,1.56318]
["bitfinex-derivatives","ETHF0:USTF0",1725937422214,0.42596,2347.5,2347.4,1.1372]
["bitfinex-derivatives","ETHF0:USTF0",1725937431614,0.42596,2347.5,2347.4,1.56318]
["bitfinex-derivatives","ETHF0:USTF0",1725937434915,0.42596,2347.5,2347.4,1.1372]
["bitfinex-derivatives","ETHF0:USTF0",1725937436627,0.82586,2347.5,2347.4,1.1372]
["bitfinex-derivatives","ETHF0:USTF0",1725937442927,0.82586,2347.5,2347.4,0.3706]
["bitfinex-derivatives","ETHF0:USTF0",1725937443127,1.57826,2347.5,2347.4,0.3706]
["bitfinex-derivatives","ETHF0:USTF0",1725937443923,0.82586,2347.5,2347.4,0.3706]
["bitfinex-derivatives","ETHF0:USTF0",1725937446230,1.89076,2347.5,2347.4,0.3706]
["bitfinex-derivatives","ETHF0:USTF0",1725937447534,0.426,2347.3,2347.2,1.86803954]
["bitfinex-derivatives","ETHF0:USTF0",1725937447725,0.426,2347.3,2347.2,1.125]
["bitfinex-derivatives","ETHF0:USTF0",1725937447923,0.426,2347.3,2347.2,4.45222092]
["bitfinex-derivatives","ETHF0:USTF0",1725937448222,0.426,2347.3,2347.2,4.07532092]
["bitfinex-derivatives","ETHF0:USTF0",1725937448522,1.491,2347.3,2347.2,1.66867449]
["bitfinex-derivatives","ETHF0:USTF0",1725937448718,2.2609,2347.3,2347.2,1.66867449]
["bitfinex-derivatives","ETHF0:USTF0",1725937449534,3.3309,2347.3,2347.2,1.66867449]
["bitfinex-derivatives","ETHF0:USTF0",1725937452834,0.42603,2347.1,2347.0,0.3698]
["bitfinex-derivatives","ETHF0:USTF0",1725937467848,0.42603,2347.1,2347.0,0.79585]
["bitfinex-derivatives","ETHF0:USTF0",1725937468546,2.13489,2347.6,2347.0,9.02655153]
["bitfinex-derivatives","ETHF0:USTF0",1725937468749,0.426,2347.3,2347.2,1.11164753]
["bitfinex-derivatives","ETHF0:USTF0",1725937468943,0.426,2347.3,2347.2,3.16342034]
["bitfinex-derivatives","ETHF0:USTF0",1725937469647,0.42599,2347.4,2347.2,1.93195753]
["bitfinex-derivatives","ETHF0:USTF0",1725937469848,0.3907,2347.5,2347.2,0.82031]
["bitfinex-derivatives","ETHF0:USTF0",1725937470052,0.42598,2347.4,2347.3,0.3843]
["bitfinex-derivatives","ETHF0:USTF0",1725937482962,0.42598,2347.4,2347.2,1.50594753]
["bitfinex-derivatives","ETHF0:USTF0",1725937482963,0.426,2347.3,2347.2,0.3943]
["bitfinex-derivatives","ETHF0:USTF0",1725937483559,0.426,2347.3,2347.2,1.50594753]
["bitfinex-derivatives","ETHF0:USTF0",1725937483955,0.426,2347.3,2347.2,0.3943]
["bitfinex-derivatives","ETHF0:USTF0",1725937499269,0.426,2347.3,2346.7,1.11164753]
["bitfinex-derivatives","ETHF0:USTF0",1725937499270,1.06518,2346.9,2346.7,1.11164753]
["bitfinex-derivatives","ETHF0:USTF0",1725937499568,0.4261,2346.7,2346.6,0.3708]
["bitfinex-derivatives","ETHF0:USTF0",1725937499764,0.3769,2346.9,2346.6,0.3708]
["bitfinex-derivatives","ETHF0:USTF0",1725937499971,0.4261,2346.8,2346.7,3.32921585]
["bitfinex-derivatives","ETHF0:USTF0",1725937500765,0.4261,2346.8,2346.7,2.77526429]
["bitfinex-derivatives","ETHF0:USTF0",1725937501469,0.4261,2346.8,2346.7,1.11420863]
["bitfinex-derivatives","ETHF0:USTF0",1725937501876,2.56132,2346.8,2346.7,1.11420863]
["bitfinex-derivatives","ETHF0:USTF0",1725937502073,0.4261,2346.7,2346.6,1.48500863]
["bitfinex-derivatives","ETHF0:USTF0",1725937502269,1.4961,2346.7,2346.6,0.3708]
["bitfinex-derivatives","ETHF0:USTF0",1725937503079,1.49143,2346.6,2346.5,1.11420863]
["bitfinex-derivatives","ETHF0:USTF0",1725937503376,0.42616,2346.4,2346.3,1.11420863]
["bitfinex-derivatives","ETHF0:USTF0",1725937503573,0.42616,2346.4,2346.3,2.77499436]
["bitfinex-derivatives","ETHF0:USTF0",1725937503876,0.42616,2346.4,2346.3,1.11420863]
["bitfinex-derivatives","ETHF0:USTF0",1725937504070,0.81706,2346.4,2346.3,1.11420863]
["bitfinex-derivatives","ETHF0:USTF0",1725937504672,0.42618,2346.3,2346.2,1.48130863]
["bitfinex-derivatives","ETHF0:USTF0",1725937504975,0.42618,2346.3,2346.2,3.14119987]
["bitfinex-derivatives","ETHF0:USTF0",1725937505179,0.80478,2346.3,2346.2,3.14119987]
["bitfinex-derivatives","ETHF0:USTF0",1725937505484,0.80478,2346.3,2346.2,0.3671]
["bitfinex-derivatives","ETHF0:USTF0",1725937505485,1.87478,2346.3,2346.2,0.3671]
["bitfinex-derivatives","ETHF0:USTF0",1725937506187,0.42621,2346.1,2346.0,1.50630863]
["bitfinex-derivatives","ETHF0:USTF0",1725937506480,0.42621,2346.1,2346.0,1.89110863]
["bitfinex-derivatives","ETHF0:USTF0",1725937506676,0.42621,2346.1,2346.0,0.7769]
["bitfinex-derivatives","ETHF0:USTF0",1725937515876,0.42621,2346.1,2346.0,1.20313]
["bitfinex-derivatives","ETHF0:USTF0",1725937517079,0.27080063,2346.7,2346.0,1.20313]
["bitfinex-derivatives","ETHF0:USTF0",1725937517080,1.26323,2346.8,2346.0,6.1093]
["bitfinex-derivatives","ETHF0:USTF0",1725937517280,0.78884,2346.6,2346.4,0.42615]
["bitfinex-derivatives","ETHF0:USTF0",1725937517483,0.42612,2346.6,2346.5,1.1152]
["bitfinex-derivatives","ETHF0:USTF0",1725937517983,0.42612,2346.7,2346.5,1.1152]
["bitfinex-derivatives","ETHF0:USTF0",1725937518983,1.4961,2346.8,2346.5,1.54133]
["bitfinex-derivatives","ETHF0:USTF0",1725937519182,0.42608,2346.9,2346.6,0.42611]
["bitfinex-derivatives","ETHF0:USTF0",1725937519489,0.42606,2347.0,2346.8,0.42608]
["bitfinex-derivatives","ETHF0:USTF0",1725937519692,0.42606,2347.0,2346.9,0.7702]
["bitfinex-derivatives","ETHF0:USTF0",1725937520675,1.49606,2347.0,2346.9,0.7702]
["bitfinex-derivatives","ETHF0:USTF0",1725937521281,1.49606,2347.0,2346.9,0.3957]
["bitfinex-derivatives","ETHF0:USTF0",1725937521486,1.87216,2347.0,2346.9,0.3957]
["bitfinex-derivatives","ETHF0:USTF0",1725937521685,0.42608,2346.9,2346.7,0.3957]
["bitfinex-derivatives","ETHF0:USTF0",1725937522280,0.42608,2346.9,2346.7,0.8218]
["bitfinex-derivatives","ETHF0:USTF0",1725937527893,0.42607,2346.9,2346.7,0.8218]
["bitfinex-derivatives","ETHF0:USTF0",1725937528887,0.42609,2346.8,2346.7,0.8218]
["bitfinex-derivatives","ETHF0:USTF0",1725937531193,1.4461,2347.0,2346.7,0.8218]
["bitfinex-derivatives","ETHF0:USTF0",1725937531394,0.42609,2346.8,2346.7,0.8218]
["bitfinex-derivatives","ETHF0:USTF0",1725937534095,1.53113713,2347.4,2346.7,5.7273]
["bitfinex-derivatives","ETHF0:USTF0",1725937534398,0.3965,2347.3,2347.2,0.42601]
["bitfinex-derivatives","ETHF0:USTF0",1725937534590,0.82439,2347.4,2347.2,1.22231]
["bitfinex-derivatives","ETHF0:USTF0",1725937534898,0.426,2347.3,2347.2,1.22231]
["bitfinex-derivatives","ETHF0:USTF0",1725937536097,0.3965,2347.5,2347.2,1.22231]
["bitfinex-derivatives","ETHF0:USTF0",1725937536098,0.42599,2347.4,2347.2,1.22231]
["bitfinex-derivatives","ETHF0:USTF0",1725937536395,0.42598,2347.4,2347.2,1.2223]
["bitfinex-derivatives","ETHF0:USTF0",1725937537597,0.099,2347.8,2347.3,5.33]
["bitfinex-derivatives","ETHF0:USTF0",1725937537799,0.498,2348.1,2347.7,1.49591]
["bitfinex-derivatives","ETHF0:USTF0",1725937537988,0.498,2348.1,2347.8,0.39]
["bitfinex-derivatives","ETHF0:USTF0",1725937537989,0.399,2348.1,2347.8,0.39]
["bitfinex-derivatives","ETHF0:USTF0",1725937538188,0.42589,2347.9,2347.8,0.39]
["bitfinex-derivatives","ETHF0:USTF0",1725937539195,1.49589,2347.9,2347.8,0.39]
["bitfinex-derivatives","ETHF0:USTF0",1725937539396,1.49589,2347.9,2347.6,0.42594]
["bitfinex-derivatives","ETHF0:USTF0",1725937539397,0.42591,2347.8,2347.5,0.42595]
["bitfinex-derivatives","ETHF0:USTF0",1725937539590,0.42591,2347.8,2347.5,0.81745]
["bitfinex-derivatives","ETHF0:USTF0",1725937539895,1.07,2347.9,2347.2,1.51680863]
["bitfinex-derivatives","ETHF0:USTF0",1725937539896,1.07,2347.6,2347.2,1.51680863]
["bitfinex-derivatives","ETHF0:USTF0",1725937540109,0.3871,2347.5,2347.3,0.42599]
["bitfinex-derivatives","ETHF0:USTF0",1725937540693,0.81307,2347.5,2347.2,1.22011]
["bitfinex-derivatives","ETHF0:USTF0",1725937540992,0.81306,2347.5,2347.2,0.7941]
["bitfinex-derivatives","ETHF0:USTF0",1725937541197,0.81307,2347.5,2347.2,0.81751]
["bitfinex-derivatives","ETHF0:USTF0",1725937542792,0.3871,2347.5,2347.3,0.42599]
["bitfinex-derivatives","ETHF0:USTF0",1725937543192,0.3871,2347.5,2347.2,0.3915]
["bitfinex-derivatives","ETHF0:USTF0",1725937543595,0.3871,2347.5,2347.3,0.42599]
["bitfinex-derivatives","ETHF0:USTF0",1725937543789,0.81306,2347.5,2347.2,0.8175]
["bitfinex-derivatives","ETHF0:USTF0",1725937544192,0.3871,2347.5,2347.2,0.3915]
["bitfinex-derivatives","ETHF0:USTF0",1725937544388,0.81307,2347.5,2347.2,0.8175]
["bitfinex-derivatives","ETHF0:USTF0",1725937545199,0.81307,2347.5,2347.3,0.42599]
["bitfinex-derivatives","ETHF0:USTF0",1725937545395,0.81307,2347.5,2347.3,0.3814]
["bitfinex-derivatives","ETHF0:USTF0",1725937545595,0.3871,2347.5,2347.3,0.80739]
["bitfinex-derivatives","ETHF0:USTF0",1725937545894,0.81307,2347.5,2347.3,0.3814]
["bitfinex-derivatives","ETHF0:USTF0",1725937546499,0.81307,2347.5,2347.3,0.80739]
["bitfinex-derivatives","ETHF0:USTF0",1725937549406,0.81307,2347.5,2347.3,0.3814]
["bitfinex-derivatives","ETHF0:USTF0",1725937549604,0.3871,2347.5,2347.3,0.3814]
["bitfinex-derivatives","ETHF0:USTF0",1725937550106,0.81307,2347.5,2347.3,0.80739]
["bitfinex-derivatives","ETHF0:USTF0",1725937550504,0.42598,2347.4,2347.3,0.3814]
["bitfinex-derivatives","ETHF0:USTF0",1725937554010,0.81307,2347.5,2347.3,0.8074]
["bitfinex-derivatives","ETHF0:USTF0",1725937559704,3.39495,2347.4,2346.9,41.91420863]
["bitfinex-derivatives","ETHF0:USTF0",1725937559915,0.7966,2347.3,2347.0,0.42604]
["bitfinex-derivatives","ETHF0:USTF0",1725937560216,0.7966,2347.3,2346.8,5.2371]
["bitfinex-derivatives","ETHF0:USTF0",1725937560217,0.42601,2347.2,2346.9,0.42606]
["bitfinex-derivatives","ETHF0:USTF0",1725937560507,0.42601,2347.2,2347.0,0.42604]
["bitfinex-derivatives","ETHF0:USTF0",1725937560508,0.3984,2347.2,2347.0,0.42604]
["bitfinex-derivatives","ETHF0:USTF0",1725937561309,0.3984,2347.2,2347.1,0.3748]
["bitfinex-derivatives","ETHF0:USTF0",1725937562205,0.82441,2347.2,2347.1,0.3748]
["bitfinex-derivatives","ETHF0:USTF0",1725937562804,5.7292,2347.2,2346.8,1.11420863]
["bitfinex-derivatives","ETHF0:USTF0",1725937563001,5.7292,2347.2,2346.6,2.22421359]
["bitfinex-derivatives","ETHF0:USTF0",1725937563002,2.13516,2347.0,2346.6,1.51650863]
["bitfinex-derivatives","ETHF0:USTF0",1725937563206,0.42614,2346.5,2346.4,1.11420863]
["bitfinex-derivatives","ETHF0:USTF0",1725937563404,0.42614,2346.5,2346.3,1.11420863]
["bitfinex-derivatives","ETHF0:USTF0",1725937563814,0.42617,2346.4,2346.2,1.11420863]
["bitfinex-derivatives","ETHF0:USTF0",1725937564009,1.49617,2346.4,2346.1,2.30721863]
["bitfinex-derivatives","ETHF0:USTF0",1725937564207,0.7702,2346.3,2346.1,2.30721863]
["bitfinex-derivatives","ETHF0:USTF0",1725937564512,0.7702,2346.3,2346.1,1.19301]
["bitfinex-derivatives","ETHF0:USTF0",1725937564812,0.7702,2346.3,2346.0,10.67309758]
["bitfinex-derivatives","ETHF0:USTF0",1725937564813,1.49175,2346.1,2346.0,0.01190864]
["bitfinex-derivatives","ETHF0:USTF0",1725937565205,11.75415,2346.1,2346.0,0.01190864]
["bitfinex-derivatives","ETHF0:USTF0",1725937565611,1.49182,2346.0,2345.9,1.66816019]
["bitfinex-derivatives","ETHF0:USTF0",1725937565909,1.49182,2346.0,2345.7,2.78026699]
["bitfinex-derivatives","ETHF0:USTF0",1725937565910,0.42627,2345.8,2345.7,2.78026699]
["bitfinex-derivatives","ETHF0:USTF0",1725937566111,2.33,2345.8,2345.3,2.09451019]
["bitfinex-derivatives","ETHF0:USTF0",1725937566410,0.42629,2345.7,2345.3,0.42635]
["bitfinex-derivatives","ETHF0:USTF0",1725937566808,0.4263,2345.6,2345.3,0.42635]
["bitfinex-derivatives","ETHF0:USTF0",1725937567207,0.4263,2345.6,2345.2,0.42636]
["bitfinex-derivatives","ETHF0:USTF0",1725937567718,0.42629,2345.7,2345.3,0.42636]
["bitfinex-derivatives","ETHF0:USTF0",1725937568014,0.42631,2345.6,2345.3,0.42636]
["bitfinex-derivatives","ETHF0:USTF0",1725937568608,0.4263,2345.7,2345.3,0.42636]
["bitfinex-derivatives","ETHF0:USTF0",1725937569619,0.42631,2345.6,2345.3,0.42636]
["bitfinex-derivatives","ETHF0:USTF0",1725937571313,0.42634,2345.4,2345.2,0.42636]
["bitfinex-derivatives","ETHF0:USTF0",1725937571513,0.42638,2345.2,2345.1,2.43166019]
["bitfinex-derivatives","ETHF0:USTF0",1725937571714,0.42638,2345.2,2345.1,1.66816019]
["bitfinex-derivatives","ETHF0:USTF0",1725937572317,0.3946,2345.3,2345.1,1.66816019]
["bitfinex-derivatives","ETHF0:USTF0",1725937572517,0.42638,2345.2,2345.1,1.66816019]
["bitfinex-derivatives","ETHF0:USTF0",1725937572719,0.3946,2345.3,2345.1,1.66816019]
["bitfinex-derivatives","ETHF0:USTF0",1725937573223,0.82097,2345.3,2345.1,1.66816019]
["bitfinex-derivatives","ETHF0:USTF0",1725937573625,0.82097,2345.3,2345.0,0.42641]
["bitfinex-derivatives","ETHF0:USTF0",1725937574919,0.42638,2345.2,2345.0,0.42641]
["bitfinex-derivatives","ETHF0:USTF0",1725937575823,0.82097,2345.3,2345.0,0.42641]
["bitfinex-derivatives","ETHF0:USTF0",1725937576427,0.42638,2345.2,2345.0,0.42641]
["bitfinex-derivatives","ETHF0:USTF0",1725937577922,0.3946,2345.3,2345.0,2.09457019]
["bitfinex-derivatives","ETHF0:USTF0",1725937578316,0.42638,2345.2,2345.0,0.42641]
["bitfinex-derivatives","ETHF0:USTF0",1725937578518,0.42638,2345.2,2344.9,0.42642]
["bitfinex-derivatives","ETHF0:USTF0",1725937578716,0.4264,2345.1,2344.9,0.42642]
["bitfinex-derivatives","ETHF0:USTF0",1725937578918,0.42639,2345.2,2344.9,0.42642]
["bitfinex-derivatives","ETHF0:USTF0",1725937579536,0.42639,2345.2,2345.0,0.42641]
["bitfinex-derivatives","ETHF0:USTF0",1725937585328,0.42639,2345.2,2344.8,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1725937585329,0.42638,2345.2,2344.8,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1725937585629,0.42638,2345.2,2345.0,0.42641]
["bitfinex-derivatives","ETHF0:USTF0",1725937587328,0.42641,2345.1,2344.9,0.42642]
["bitfinex-derivatives","ETHF0:USTF0",1725937590833,0.3864,2345.2,2345.0,0.42641]
["bitfinex-derivatives","ETHF0:USTF0",1725937591025,0.42639,2345.1,2345.0,0.42641]
["bitfinex-derivatives","ETHF0:USTF0",1725937591426,0.42639,2345.1,2344.9,0.42642]
["bitfinex-derivatives","ETHF0:USTF0",1725937591730,0.42639,2345.1,2345.0,0.42641]
["bitfinex-derivatives","ETHF0:USTF0",1725937592936,0.42639,2345.1,2344.9,0.42642]
["bitfinex-derivatives","ETHF0:USTF0",1725937593133,0.42641,2345.0,2344.9,0.42642]
["bitfinex-derivatives","ETHF0:USTF0",1725937593633,0.42641,2345.1,2344.9,0.42642]
["bitfinex-derivatives","ETHF0:USTF0",1725937593834,0.42641,2345.0,2344.9,0.42642]
["bitfinex-derivatives","ETHF0:USTF0",1725937594733,0.42641,2345.1,2344.9,0.42642]
["bitfinex-derivatives","ETHF0:USTF0",1725937595633,0.42641,2345.1,2345.0,0.42641]
["bitfinex-derivatives","ETHF0:USTF0",1725937597140,0.42641,2345.1,2344.8,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1725937597432,0.42641,2345.1,2344.9,0.42642]
["bitfinex-derivatives","ETHF0:USTF0",1725937600439,0.42641,2345.0,2344.9,0.42642]
["bitfinex-derivatives","ETHF0:USTF0",1725937600626,2.14606,2345.0,2344.6,0.42648]
["bitfinex-derivatives","ETHF0:USTF0",1725937600832,2.14606,2345.0,2344.5,1.22149]
["bitfinex-derivatives","ETHF0:USTF0",1725937600833,1.08,2344.7,2344.5,1.22149]
["bitfinex-derivatives","ETHF0:USTF0",1725937601037,1.08,2344.7,2344.6,0.42649]
["bitfinex-derivatives","ETHF0:USTF0",1725937601934,0.42647,2344.7,2344.6,0.42649]
["bitfinex-derivatives","ETHF0:USTF0",1725937603543,0.42647,2344.7,2344.5,1.22149]
["bitfinex-derivatives","ETHF0:USTF0",1725937603839,0.42647,2344.7,2344.6,0.42649]
["bitfinex-derivatives","ETHF0:USTF0",1725937604639,0.42646,2344.8,2344.6,0.42649]
["bitfinex-derivatives","ETHF0:USTF0",1725937605330,0.42645,2344.8,2344.6,0.42649]
["bitfinex-derivatives","ETHF0:USTF0",1725937605537,3.0699,2344.9,2344.6,0.42649]
["bitfinex-derivatives","ETHF0:USTF0",1725937605932,0.42647,2344.7,2344.6,0.42649]
["bitfinex-derivatives","ETHF0:USTF0",1725937606643,0.42645,2344.8,2344.6,0.42647]
["bitfinex-derivatives","ETHF0:USTF0",1725937606830,3.0699,2344.9,2344.6,0.42647]
["bitfinex-derivatives","ETHF0:USTF0",1725937607125,0.42647,2344.7,2344.6,0.42647]
["bitfinex-derivatives","ETHF0:USTF0",1725937607739,0.42647,2344.7,2344.5,0.795]
["bitfinex-derivatives","ETHF0:USTF0",1725937608133,0.42648,2344.7,2344.6,0.42648]
["bitfinex-derivatives","ETHF0:USTF0",1725937609432,0.42648,2344.7,2344.5,2.46316019]
["bitfinex-derivatives","ETHF0:USTF0",1725937609433,0.42649,2344.6,2344.5,2.88965019]
["bitfinex-derivatives","ETHF0:USTF0",1725937609633,0.42649,2344.6,2344.5,4.54318167]
["bitfinex-derivatives","ETHF0:USTF0",1725937609834,0.42649,2344.6,2344.5,2.87502148]
["bitfinex-derivatives","ETHF0:USTF0",1725937610041,0.42649,2344.6,2344.5,2.08002148]
["bitfinex-derivatives","ETHF0:USTF0",1725937610341,0.42649,2344.6,2344.5,3.87774507]
["bitfinex-derivatives","ETHF0:USTF0",1725937610544,0.42649,2344.6,2344.5,1.65353148]
["bitfinex-derivatives","ETHF0:USTF0",1725937611239,0.42649,2344.6,2344.5,3.32738203]
["bitfinex-derivatives","ETHF0:USTF0",1725937611438,0.42649,2344.6,2344.5,3.75388203]
["bitfinex-derivatives","ETHF0:USTF0",1725937611841,2.75648,2344.7,2344.6,0.42649]
["bitfinex-derivatives","ETHF0:USTF0",1725937612134,2.75647,2344.7,2344.6,3.32738203]
["bitfinex-derivatives","ETHF0:USTF0",1725937614134,2.75647,2344.7,2344.6,1.65353148]
["bitfinex-derivatives","ETHF0:USTF0",1725937615041,7.02127,2344.7,2344.6,1.65353148]
["bitfinex-derivatives","ETHF0:USTF0",1725937615236,0.42649,2344.6,2344.5,1.67385055]
["bitfinex-derivatives","ETHF0:USTF0",1725937615437,1.49271,2344.6,2344.5,3.33019711]
["bitfinex-derivatives","ETHF0:USTF0",1725937615848,0.42649,2344.6,2344.5,3.33019711]
["bitfinex-derivatives","ETHF0:USTF0",1725937616236,0.42649,2344.6,2344.5,1.65634656]
["bitfinex-derivatives","ETHF0:USTF0",1725937617245,0.4265,2344.5,2344.4,2.10037055]
["bitfinex-derivatives","ETHF0:USTF0",1725937617431,0.4265,2344.5,2344.2,0.749]
["bitfinex-derivatives","ETHF0:USTF0",1725937617432,3.77437,2344.5,2344.2,2.22421359]
["bitfinex-derivatives","ETHF0:USTF0",1725937617630,3.77437,2344.5,2343.8,3.33632039]
["bitfinex-derivatives","ETHF0:USTF0",1725937617631,0.42659,2344.1,2344.0,1.67394066]
["bitfinex-derivatives","ETHF0:USTF0",1725937617835,0.42659,2344.0,2343.9,2.06174066]
["bitfinex-derivatives","ETHF0:USTF0",1725937618043,0.80469,2344.0,2343.9,3.71889426]
["bitfinex-derivatives","ETHF0:USTF0",1725937618238,0.80469,2344.0,2343.9,0.3878]
["bitfinex-derivatives","ETHF0:USTF0",1725937618546,1.17599,2344.0,2343.9,0.3878]
["bitfinex-derivatives","ETHF0:USTF0",1725937620245,0.7494,2344.0,2343.9,0.3878]
["bitfinex-derivatives","ETHF0:USTF0",1725937620741,0.7494,2344.0,2343.7,2.06634066]
["bitfinex-derivatives","ETHF0:USTF0",1725937620742,0.42663,2343.8,2343.7,1.67394066]
["bitfinex-derivatives","ETHF0:USTF0",1725937620939,0.42668,2343.6,2343.2,0.42673]
["bitfinex-derivatives","ETHF0:USTF0",1725937621243,2.33,2343.4,2343.2,1.46394066]
["bitfinex-derivatives","ETHF0:USTF0",1725937621444,2.33,2343.4,2343.2,0.42674]
["bitfinex-derivatives","ETHF0:USTF0",1725937621832,2.33,2343.4,2343.1,0.42675]
["bitfinex-derivatives","ETHF0:USTF0",1725937622639,2.75671,2343.4,2343.1,0.42675]
["bitfinex-derivatives","ETHF0:USTF0",1725937622835,0.3819,2343.5,2343.0,0.3845]
["bitfinex-derivatives","ETHF0:USTF0",1725937623038,0.80464,2343.8,2343.1,1.63120327]
["bitfinex-derivatives","ETHF0:USTF0",1725937623246,0.378,2343.8,2343.5,0.42668]
["bitfinex-derivatives","ETHF0:USTF0",1725937623443,3.12493,2343.9,2343.6,0.7772]
["bitfinex-derivatives","ETHF0:USTF0",1725937623643,3.12493,2343.9,2343.6,1.1584]
["bitfinex-derivatives","ETHF0:USTF0",1725937623850,0.42663,2343.8,2343.6,1.1584]
["bitfinex-derivatives","ETHF0:USTF0",1725937626643,0.42663,2343.8,2343.6,1.58506]
["bitfinex-derivatives","ETHF0:USTF0",1725937627653,0.42663,2343.8,2343.6,1.1584]
["bitfinex-derivatives","ETHF0:USTF0",1725937628553,0.42665,2343.7,2343.6,1.1584]
["bitfinex-derivatives","ETHF0:USTF0",1725937628950,0.42665,2343.7,2343.6,1.58507]
["bitfinex-derivatives","ETHF0:USTF0",1725937629645,0.42665,2343.7,2343.6,1.1584]
["bitfinex-derivatives","ETHF0:USTF0",1725937630245,4.2672,2343.7,2343.3,0.42671]
["bitfinex-derivatives","ETHF0:USTF0",1725937630554,0.4267,2343.5,2343.3,0.42671]
["bitfinex-derivatives","ETHF0:USTF0",1725937631148,0.4267,2343.5,2343.4,0.4267]
["bitfinex-derivatives","ETHF0:USTF0",1725937631549,0.79598,2343.6,2343.4,0.4267]
["bitfinex-derivatives","ETHF0:USTF0",1725937631955,0.42669,2343.5,2343.4,0.4267]
["bitfinex-derivatives","ETHF0:USTF0",1725937632358,0.79597,2343.6,2343.4,0.4267]
["bitfinex-derivatives","ETHF0:USTF0",1725937633753,0.42669,2343.5,2343.4,0.4267]
["bitfinex-derivatives","ETHF0:USTF0",1725937635354,0.79598,2343.6,2343.5,0.42669]
["bitfinex-derivatives","ETHF0:USTF0",1725937635658,0.79598,2343.6,2343.4,0.42669]
["bitfinex-derivatives","ETHF0:USTF0",1725937636251,0.42669,2343.5,2343.4,0.42669]
["bitfinex-derivatives","ETHF0:USTF0",1725937637154,0.3693,2343.6,2343.3,0.42671]
["bitfinex-derivatives","ETHF0:USTF0",1725937637361,0.4267,2343.5,2343.3,0.42671]
["bitfinex-derivatives","ETHF0:USTF0",1725937637563,0.8137,2343.5,2343.3,0.42671]
["bitfinex-derivatives","ETHF0:USTF0",1725937637862,0.8137,2343.5,2343.4,0.4267]
["bitfinex-derivatives","ETHF0:USTF0",1725937638163,0.8137,2343.5,2343.2,1.1785]
["bitfinex-derivatives","ETHF0:USTF0",1725937638361,0.8137,2343.5,2343.4,0.4267]
["bitfinex-derivatives","ETHF0:USTF0",1725937638763,0.8137,2343.5,2343.3,0.42671]
["bitfinex-derivatives","ETHF0:USTF0",1725937639866,0.4267,2343.4,2343.3,0.42671]
["bitfinex-derivatives","ETHF0:USTF0",1725937640062,0.3693,2343.6,2343.3,0.42671]
["bitfinex-derivatives","ETHF0:USTF0",1725937640362,0.4267,2343.4,2343.3,0.42671]
["bitfinex-derivatives","ETHF0:USTF0",1725937640962,0.3693,2343.6,2343.3,0.42671]
["bitfinex-derivatives","ETHF0:USTF0",1725937641158,0.4267,2343.4,2343.3,0.42671]
["bitfinex-derivatives","ETHF0:USTF0",1725937643253,0.3693,2343.6,2343.2,1.60523]
["bitfinex-derivatives","ETHF0:USTF0",1725937643254,0.42672,2343.3,2343.2,1.60523]
["bitfinex-derivatives","ETHF0:USTF0",1725937643461,0.42672,2343.4,2343.3,0.42672]
["bitfinex-derivatives","ETHF0:USTF0",1725937643857,2.6993,2343.6,2343.2,1.1785]
["bitfinex-derivatives","ETHF0:USTF0",1725937644062,2.6993,2343.6,2343.2,1.20363]
["bitfinex-derivatives","ETHF0:USTF0",1725937644063,0.42672,2343.3,2343.2,1.20363]
["bitfinex-derivatives","ETHF0:USTF0",1725937644271,0.42672,2343.3,2343.2,0.7769]
["bitfinex-derivatives","ETHF0:USTF0",1725937644766,0.82932,2343.3,2343.2,0.3759]
["bitfinex-derivatives","ETHF0:USTF0",1725937646567,0.42671,2343.4,2343.2,0.80264]
["bitfinex-derivatives","ETHF0:USTF0",1725937646766,0.42671,2343.4,2343.3,0.3643]
["bitfinex-derivatives","ETHF0:USTF0",1725937652069,3.15928,2343.6,2343.5,0.42669]
["bitfinex-derivatives","ETHF0:USTF0",1725937652259,0.099,2343.9,2343.8,0.42663]
["bitfinex-derivatives","ETHF0:USTF0",1725937652459,0.21150939,2344.4,2343.7,1.06662]
["bitfinex-derivatives","ETHF0:USTF0",1725937652460,2.429,2344.4,2343.7,1.06663]
["bitfinex-derivatives","ETHF0:USTF0",1725937652771,0.099,2344.4,2344.3,0.42654]
["bitfinex-derivatives","ETHF0:USTF0",1725937652967,2.33,2344.6,2344.5,0.4265]
["bitfinex-derivatives","ETHF0:USTF0",1725937653570,2.33,2344.6,2344.4,0.42651]
["bitfinex-derivatives","ETHF0:USTF0",1725937653773,2.33,2344.6,2344.5,0.4265]
["bitfinex-derivatives","ETHF0:USTF0",1725937653970,2.33,2344.6,2344.4,0.42651]
["bitfinex-derivatives","ETHF0:USTF0",1725937654168,2.33,2344.6,2344.5,0.3745]
["bitfinex-derivatives","ETHF0:USTF0",1725937665188,2.33,2344.6,2344.5,0.801]
["bitfinex-derivatives","ETHF0:USTF0",1725937665987,2.33,2344.6,2344.5,0.3745]
["bitfinex-derivatives","ETHF0:USTF0",1725937666188,2.33,2344.6,2344.5,0.801]
["bitfinex-derivatives","ETHF0:USTF0",1725937667194,2.33,2344.6,2344.5,0.3745]
["bitfinex-derivatives","ETHF0:USTF0",1725937667993,2.33,2344.8,2344.7,0.42646]
["bitfinex-derivatives","ETHF0:USTF0",1725937668195,2.33,2345.0,2344.6,0.3718]
["bitfinex-derivatives","ETHF0:USTF0",1725937668396,2.33,2345.0,2344.8,0.42645]
["bitfinex-derivatives","ETHF0:USTF0",1725937668689,2.33,2345.0,2344.8,0.42644]
["bitfinex-derivatives","ETHF0:USTF0",1725937669897,2.75641,2345.0,2344.8,0.42644]
["bitfinex-derivatives","ETHF0:USTF0",1725937670288,2.33,2345.0,2344.8,0.42644]
["bitfinex-derivatives","ETHF0:USTF0",1725937671187,2.75641,2345.0,2344.8,0.42644]
["bitfinex-derivatives","ETHF0:USTF0",1725937674186,2.33,2345.0,2344.7,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1725937674392,2.75641,2345.0,2344.8,0.42644]
["bitfinex-derivatives","ETHF0:USTF0",1725937680601,2.33,2345.0,2344.8,0.42644]
["bitfinex-derivatives","ETHF0:USTF0",1725937680989,2.33,2345.0,2344.7,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1725937681193,2.33,2344.8,2344.7,0.80827]
["bitfinex-derivatives","ETHF0:USTF0",1725937682494,2.6983,2344.8,2344.7,0.80827]
["bitfinex-derivatives","ETHF0:USTF0",1725937683995,2.6983,2344.8,2344.7,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1725937684201,2.61645,2344.8,2344.6,0.42647]
["bitfinex-derivatives","ETHF0:USTF0",1725937685101,0.42647,2344.7,2344.6,0.42648]
["bitfinex-derivatives","ETHF0:USTF0",1725937685291,2.61646,2344.8,2344.6,0.42648]
["bitfinex-derivatives","ETHF0:USTF0",1725937685896,2.61646,2344.8,2344.7,0.42647]
["bitfinex-derivatives","ETHF0:USTF0",1725937686293,2.19,2344.8,2344.6,0.42648]
["bitfinex-derivatives","ETHF0:USTF0",1725937686497,1.08,2344.7,2344.6,0.42648]
["bitfinex-derivatives","ETHF0:USTF0",1725937690703,1.08,2344.7,2344.3,1.45195]
["bitfinex-derivatives","ETHF0:USTF0",1725937690704,0.42651,2344.5,2344.3,0.42653]
["bitfinex-derivatives","ETHF0:USTF0",1725937690912,1.857,2344.4,2344.2,0.3941]
["bitfinex-derivatives","ETHF0:USTF0",1725937691103,2.67282,2344.4,2344.2,0.82064]
["bitfinex-derivatives","ETHF0:USTF0",1725937691498,2.2463,2344.4,2344.2,0.3941]
["bitfinex-derivatives","ETHF0:USTF0",1725937691700,2.2463,2344.4,2344.0,0.42659]
["bitfinex-derivatives","ETHF0:USTF0",1725937691904,1.50657,2344.2,2343.8,4.863]
["bitfinex-derivatives","ETHF0:USTF0",1725937692104,2.33,2344.0,2343.9,0.42661]
["bitfinex-derivatives","ETHF0:USTF0",1725937692302,2.33,2344.1,2343.9,0.42661]
["bitfinex-derivatives","ETHF0:USTF0",1725937692700,2.33,2344.1,2343.9,0.4266]
["bitfinex-derivatives","ETHF0:USTF0",1725937693100,2.75658,2344.1,2343.9,0.4266]
["bitfinex-derivatives","ETHF0:USTF0",1725937695808,0.4001,2344.0,2343.9,0.4266]
["bitfinex-derivatives","ETHF0:USTF0",1725937696507,2.33,2344.1,2344.0,0.42659]
["bitfinex-derivatives","ETHF0:USTF0",1725937696804,0.4001,2344.3,2344.0,1.10831059]
["bitfinex-derivatives","ETHF0:USTF0",1725937697007,0.4001,2344.3,2344.2,0.42656]
["bitfinex-derivatives","ETHF0:USTF0",1725937697908,0.4001,2344.3,2343.8,1.84757]
["bitfinex-derivatives","ETHF0:USTF0",1725937697909,4.2656,2344.2,2343.5,1.112585]
["bitfinex-derivatives","ETHF0:USTF0",1725937698104,2.33,2344.1,2343.7,1.112585]
["bitfinex-derivatives","ETHF0:USTF0",1725937698407,2.33,2344.1,2343.9,0.42661]
["bitfinex-derivatives","ETHF0:USTF0",1725937698913,2.75658,2344.1,2343.8,1.539205]
["bitfinex-derivatives","ETHF0:USTF0",1725937699504,2.75658,2344.1,2343.9,1.112585]
["bitfinex-derivatives","ETHF0:USTF0",1725937700004,0.42659,2344.0,2343.9,1.112585]
["bitfinex-derivatives","ETHF0:USTF0",1725937700406,0.3629,2344.0,2343.7,1.112585]
["bitfinex-derivatives","ETHF0:USTF0",1725937700611,2.75665,2343.7,2343.6,0.399]
["bitfinex-derivatives","ETHF0:USTF0",1725937703320,2.75665,2343.7,2343.5,0.42668]
["bitfinex-derivatives","ETHF0:USTF0",1725937703618,0.4267,2343.5,2343.2,0.42673]
["bitfinex-derivatives","ETHF0:USTF0",1725937704117,0.4267,2343.5,2343.1,1.853985]
["bitfinex-derivatives","ETHF0:USTF0",1725937704118,0.42667,2343.6,2343.3,0.42671]
["bitfinex-derivatives","ETHF0:USTF0",1725937704309,2.33,2343.7,2343.4,0.4009]
["bitfinex-derivatives","ETHF0:USTF0",1725937704505,0.42668,2343.6,2343.5,0.3788]
["bitfinex-derivatives","ETHF0:USTF0",1725937704717,0.42668,2343.6,2343.5,0.7706]
["bitfinex-derivatives","ETHF0:USTF0",1725937708517,5.33388,2343.6,2343.1,0.81575]
["bitfinex-derivatives","ETHF0:USTF0",1725937708727,2.75673,2343.3,2343.1,0.42676]
["bitfinex-derivatives","ETHF0:USTF0",1725937709015,2.75673,2343.3,2343.2,0.7688]
["bitfinex-derivatives","ETHF0:USTF0",1725937709714,0.42676,2343.1,2343.0,0.4025]
["bitfinex-derivatives","ETHF0:USTF0",1725937709909,2.75676,2343.1,2343.0,0.7754]
["bitfinex-derivatives","ETHF0:USTF0",1725937711321,2.33,2343.1,2343.0,0.7754]
["bitfinex-derivatives","ETHF0:USTF0",1725937711711,0.42675,2343.2,2343.0,0.7754]
["bitfinex-derivatives","ETHF0:USTF0",1725937711913,2.33,2343.3,2343.0,0.7754]
["bitfinex-derivatives","ETHF0:USTF0",1725937712117,0.42676,2343.2,2343.0,0.7754]
["bitfinex-derivatives","ETHF0:USTF0",1725937712326,2.33,2343.3,2343.0,0.7754]
["bitfinex-derivatives","ETHF0:USTF0",1725937712515,0.42676,2343.1,2343.0,0.7754]
["bitfinex-derivatives","ETHF0:USTF0",1725937713124,0.42675,2343.2,2343.0,0.7754]
["bitfinex-derivatives","ETHF0:USTF0",1725937713322,2.75672,2343.3,2343.0,0.7754]
["bitfinex-derivatives","ETHF0:USTF0",1725937713522,0.42674,2343.2,2343.0,0.7754]
["bitfinex-derivatives","ETHF0:USTF0",1725937714323,2.75673,2343.3,2343.0,0.7754]
["bitfinex-derivatives","ETHF0:USTF0",1725937716823,2.75673,2343.3,2343.0,1.20217]
["bitfinex-derivatives","ETHF0:USTF0",1725937717019,0.42673,2343.3,2343.0,1.20217]
["bitfinex-derivatives","ETHF0:USTF0",1725937718322,0.42672,2343.4,2343.1,0.42676]
["bitfinex-derivatives","ETHF0:USTF0",1725937718524,0.42672,2343.4,2343.2,0.3657]
["bitfinex-derivatives","ETHF0:USTF0",1725937718726,2.7218,2343.5,2343.2,0.3657]
["bitfinex-derivatives","ETHF0:USTF0",1725937719033,0.4267,2343.4,2343.2,0.3657]
["bitfinex-derivatives","ETHF0:USTF0",1725937719426,2.7218,2343.5,2343.2,0.3657]
["bitfinex-derivatives","ETHF0:USTF0",1725937719427,0.42672,2343.3,2343.2,0.3657]
["bitfinex-derivatives","ETHF0:USTF0",1725937722732,2.75672,2343.3,2343.2,0.3657]
["bitfinex-derivatives","ETHF0:USTF0",1725937724238,0.42672,2343.3,2343.2,0.3657]
["bitfinex-derivatives","ETHF0:USTF0",1725937726240,1.50672,2343.3,2343.2,0.3657]
["bitfinex-derivatives","ETHF0:USTF0",1725937727544,1.08,2343.4,2343.2,0.3657]
["bitfinex-derivatives","ETHF0:USTF0",1725937727738,1.08,2343.4,2343.2,0.79244]
["bitfinex-derivatives","ETHF0:USTF0",1725937728040,1.50672,2343.4,2343.2,0.79244]
["bitfinex-derivatives","ETHF0:USTF0",1725937728238,1.08,2343.4,2343.2,0.79244]
["bitfinex-derivatives","ETHF0:USTF0",1725937728545,0.42672,2343.3,2343.2,0.79244]
["bitfinex-derivatives","ETHF0:USTF0",1725937729243,1.50671,2343.4,2343.2,0.79244]
["bitfinex-derivatives","ETHF0:USTF0",1725937729736,0.42672,2343.3,2343.2,0.79244]
["bitfinex-derivatives","ETHF0:USTF0",1725937729942,1.08,2343.4,2343.2,0.79244]
["bitfinex-derivatives","ETHF0:USTF0",1725937730143,1.50672,2343.4,2343.2,0.79244]
["bitfinex-derivatives","ETHF0:USTF0",1725937730437,1.08,2343.4,2343.2,0.3657]
["bitfinex-derivatives","ETHF0:USTF0",1725937730638,1.08,2343.4,2343.3,0.80332]
["bitfinex-derivatives","ETHF0:USTF0",1725937730840,1.08,2343.5,2343.4,0.4267]
["bitfinex-derivatives","ETHF0:USTF0",1725937731042,1.08,2343.7,2343.4,0.3954]
["bitfinex-derivatives","ETHF0:USTF0",1725937731253,1.08,2343.7,2343.5,0.42667]
["bitfinex-derivatives","ETHF0:USTF0",1725937731434,1.08,2343.7,2343.6,0.3875]
["bitfinex-derivatives","ETHF0:USTF0",1725937731635,0.42669,2343.5,2343.4,0.3954]
["bitfinex-derivatives","ETHF0:USTF0",1725937731836,1.50669,2343.5,2343.4,0.772]
["bitfinex-derivatives","ETHF0:USTF0",1725937735842,1.08,2343.5,2343.4,1.1987]
["bitfinex-derivatives","ETHF0:USTF0",1725937736335,1.08,2343.6,2343.5,0.42668]
["bitfinex-derivatives","ETHF0:USTF0",1725937736537,1.08,2343.7,2343.6,0.42665]
["bitfinex-derivatives","ETHF0:USTF0",1725937736741,1.08,2343.7,2343.6,0.81385]
["bitfinex-derivatives","ETHF0:USTF0",1725937737942,0.42664,2343.8,2343.6,0.81385]
["bitfinex-derivatives","ETHF0:USTF0",1725937737943,0.42664,2343.8,2343.6,0.3872]
["bitfinex-derivatives","ETHF0:USTF0",1725937738247,1.08,2343.8,2343.7,0.42665]
["bitfinex-derivatives","ETHF0:USTF0",1725937738452,1.08,2343.8,2343.6,0.81386]
["bitfinex-derivatives","ETHF0:USTF0",1725937738453,1.50663,2343.8,2343.6,0.81386]
["bitfinex-derivatives","ETHF0:USTF0",1725937738840,1.08,2343.8,2343.7,0.42665]
["bitfinex-derivatives","ETHF0:USTF0",1725937740541,1.50663,2343.8,2343.6,0.3872]
["bitfinex-derivatives","ETHF0:USTF0",1725937741350,1.50663,2343.8,2343.6,0.81385]
["bitfinex-derivatives","ETHF0:USTF0",1725937741551,1.50663,2343.8,2343.7,0.42665]
["bitfinex-derivatives","ETHF0:USTF0",1725937741741,1.08,2343.8,2343.7,0.42665]
["bitfinex-derivatives","ETHF0:USTF0",1725937742442,0.42667,2343.6,2343.5,1.112585]
["bitfinex-derivatives","ETHF0:USTF0",1725937742647,1.08,2343.6,2343.5,0.42669]
["bitfinex-derivatives","ETHF0:USTF0",1725937743444,1.08,2343.6,2343.5,1.539275]
["bitfinex-derivatives","ETHF0:USTF0",1725937743853,1.50667,2343.6,2343.5,1.539275]
["bitfinex-derivatives","ETHF0:USTF0",1725937744547,1.08,2343.6,2343.5,1.539275]
["bitfinex-derivatives","ETHF0:USTF0",1725937744953,1.08,2343.6,2343.5,3.15342183]
["bitfinex-derivatives","ETHF0:USTF0",1725937745848,1.50667,2343.6,2343.5,3.15342183]
["bitfinex-derivatives","ETHF0:USTF0",1725937746047,1.50667,2343.6,2343.5,1.539275]
["bitfinex-derivatives","ETHF0:USTF0",1725937746953,0.42663,2343.8,2343.7,0.42664]
["bitfinex-derivatives","ETHF0:USTF0",1725937747158,1.50663,2343.8,2343.6,0.42665]
["bitfinex-derivatives","ETHF0:USTF0",1725937747360,1.50663,2343.8,2343.7,0.42665]
["bitfinex-derivatives","ETHF0:USTF0",1725937749550,1.08,2343.8,2343.7,0.42665]
["bitfinex-derivatives","ETHF0:USTF0",1725937750159,1.50663,2343.8,2343.7,0.42665]
["bitfinex-derivatives","ETHF0:USTF0",1725937751961,1.50663,2343.8,2343.4,1.46216]
["bitfinex-derivatives","ETHF0:USTF0",1725937751962,0.42665,2343.7,2343.6,0.42666]
["bitfinex-derivatives","ETHF0:USTF0",1725937752161,1.50665,2343.8,2343.7,0.42665]
["bitfinex-derivatives","ETHF0:USTF0",1725937754667,1.08,2343.8,2343.7,0.42665]
["bitfinex-derivatives","ETHF0:USTF0",1725937754964,1.08,2343.9,2343.7,0.42664]
["bitfinex-derivatives","ETHF0:USTF0",1725937755263,1.08,2343.9,2343.8,0.3921]
["bitfinex-derivatives","ETHF0:USTF0",1725937755465,1.08,2343.9,2343.8,0.7806]
["bitfinex-derivatives","ETHF0:USTF0",1725937757771,1.08,2343.9,2343.8,1.20723]
["bitfinex-derivatives","ETHF0:USTF0",1725937758059,0.42659,2344.1,2343.9,0.42661]
["bitfinex-derivatives","ETHF0:USTF0",1725937758269,0.396,2344.2,2343.8,1.893185]
["bitfinex-derivatives","ETHF0:USTF0",1725937758270,0.7943,2344.2,2343.8,1.893185]
["bitfinex-derivatives","ETHF0:USTF0",1725937758564,1.22087,2344.2,2344.0,0.42659]
["bitfinex-derivatives","ETHF0:USTF0",1725937758771,1.08,2344.1,2344.0,0.42659]
["bitfinex-derivatives","ETHF0:USTF0",1725937759754,0.3881,2344.4,2344.0,0.42659]
["bitfinex-derivatives","ETHF0:USTF0",1725937759961,0.3954,2344.4,2344.3,0.42654]
["bitfinex-derivatives","ETHF0:USTF0",1725937760371,1.08,2344.5,2344.4,0.42652]
["bitfinex-derivatives","ETHF0:USTF0",1725937767169,1.50649,2344.6,2344.4,0.42652]
["bitfinex-derivatives","ETHF0:USTF0",1725937767370,1.08,2344.6,2344.2,0.3629]
["bitfinex-derivatives","ETHF0:USTF0",1725937767765,1.50649,2344.6,2344.2,0.3629]
["bitfinex-derivatives","ETHF0:USTF0",1725937767966,1.50649,2344.6,2344.5,0.4265]
["bitfinex-derivatives","ETHF0:USTF0",1725937768467,1.50649,2344.6,2344.4,0.42651]
["bitfinex-derivatives","ETHF0:USTF0",1725937768965,1.5065,2344.5,2344.3,0.42653]
["bitfinex-derivatives","ETHF0:USTF0",1725937769265,1.5065,2344.5,2344.4,0.42652]
["bitfinex-derivatives","ETHF0:USTF0",1725937769759,2.19964,2344.8,2344.4,0.42652]
["bitfinex-derivatives","ETHF0:USTF0",1725937769966,1.08,2344.5,2344.4,0.42652]
["bitfinex-derivatives","ETHF0:USTF0",1725937771666,1.5065,2344.5,2344.4,0.42652]
["bitfinex-derivatives","ETHF0:USTF0",1725937772469,1.08,2344.5,2344.2,0.3629]
["bitfinex-derivatives","ETHF0:USTF0",1725937772663,0.42653,2344.4,2344.3,0.42653]
["bitfinex-derivatives","ETHF0:USTF0",1725937775475,1.08,2344.5,2344.4,0.42651]
["bitfinex-derivatives","ETHF0:USTF0",1725937775774,1.08,2344.5,2344.3,0.3904]
["bitfinex-derivatives","ETHF0:USTF0",1725937775775,1.08,2344.5,2344.3,0.81693]
["bitfinex-derivatives","ETHF0:USTF0",1725937776470,1.50652,2344.5,2344.3,0.81693]
["bitfinex-derivatives","ETHF0:USTF0",1725937776869,1.50652,2344.5,2344.4,0.42652]
["bitfinex-derivatives","ETHF0:USTF0",1725937778172,1.08,2344.5,2344.4,0.42652]
["bitfinex-derivatives","ETHF0:USTF0",1725937779878,1.5065,2344.5,2344.4,0.42652]
["bitfinex-derivatives","ETHF0:USTF0",1725937783177,1.08,2344.5,2344.4,0.42652]
["bitfinex-derivatives","ETHF0:USTF0",1725937783373,1.5065,2344.5,2344.4,0.42652]
["bitfinex-derivatives","ETHF0:USTF0",1725937783782,1.08,2344.5,2344.4,0.42652]
["bitfinex-derivatives","ETHF0:USTF0",1725937784178,1.5065,2344.5,2344.4,0.42652]
["bitfinex-derivatives","ETHF0:USTF0",1725937788876,1.08,2344.5,2344.4,0.42652]
["bitfinex-derivatives","ETHF0:USTF0",1725937789179,2.19964,2344.8,2344.3,2.53675]
["bitfinex-derivatives","ETHF0:USTF0",1725937789180,1.4475,2344.8,2344.3,2.53675]
["bitfinex-derivatives","ETHF0:USTF0",1725937789484,1.87395,2344.8,2344.7,0.42647]
["bitfinex-derivatives","ETHF0:USTF0",1725937796583,1.08,2344.8,2344.7,0.42647]
["bitfinex-derivatives","ETHF0:USTF0",1725937797394,1.50646,2344.8,2344.6,1.17487]
["bitfinex-derivatives","ETHF0:USTF0",1725937797688,1.50646,2344.8,2344.7,0.42647]
["bitfinex-derivatives","ETHF0:USTF0",1725937797882,1.50646,2344.8,2344.6,1.17487]
["bitfinex-derivatives","ETHF0:USTF0",1725937798190,1.50646,2344.8,2344.6,0.7484]
["bitfinex-derivatives","ETHF0:USTF0",1725937798892,1.50647,2344.7,2344.6,0.7484]
["bitfinex-derivatives","ETHF0:USTF0",1725937799286,1.89737,2344.7,2344.6,0.7484]
["bitfinex-derivatives","ETHF0:USTF0",1725937800992,0.42649,2344.6,2344.5,0.4265]
["bitfinex-derivatives","ETHF0:USTF0",1725937801188,0.79739,2344.6,2344.3,1.1124]
["bitfinex-derivatives","ETHF0:USTF0",1725937801388,0.7974,2344.6,2344.3,1.1124]
["bitfinex-derivatives","ETHF0:USTF0",1725937801592,0.7974,2344.6,2344.5,0.4265]
["bitfinex-derivatives","ETHF0:USTF0",1725937802496,0.3709,2344.6,2344.5,0.4265]
["bitfinex-derivatives","ETHF0:USTF0",1725937803900,0.79739,2344.6,2344.5,0.4265]
["bitfinex-derivatives","ETHF0:USTF0",1725937804103,0.3709,2344.6,2344.5,0.4265]
["bitfinex-derivatives","ETHF0:USTF0",1725937804690,0.3709,2344.6,2344.3,2.224985]
["bitfinex-derivatives","ETHF0:USTF0",1725937804691,0.7974,2344.6,2344.3,2.224985]
["bitfinex-derivatives","ETHF0:USTF0",1725937805096,0.7974,2344.6,2344.5,0.4265]
["bitfinex-derivatives","ETHF0:USTF0",1725937806703,1.50648,2344.7,2344.5,0.42649]
["bitfinex-derivatives","ETHF0:USTF0",1725937807106,1.50648,2344.7,2344.6,0.4021]
["bitfinex-derivatives","ETHF0:USTF0",1725937807503,0.42648,2344.7,2344.6,0.4021]
["bitfinex-derivatives","ETHF0:USTF0",1725937809207,1.49266,2344.7,2344.6,0.4021]
["bitfinex-derivatives","ETHF0:USTF0",1725937809407,0.42649,2344.6,2344.3,1.112585]
["bitfinex-derivatives","ETHF0:USTF0",1725937809604,0.42654,2344.3,2344.2,1.112585]
["bitfinex-derivatives","ETHF0:USTF0",1725937810312,1.08,2344.4,2344.2,1.539145]
["bitfinex-derivatives","ETHF0:USTF0",1725937810496,0.42654,2344.3,2344.2,1.539135]
["bitfinex-derivatives","ETHF0:USTF0",1725937811399,0.42654,2344.3,2344.2,1.112585]
["bitfinex-derivatives","ETHF0:USTF0",1725937812708,0.42654,2344.3,2344.2,1.539145]
["bitfinex-derivatives","ETHF0:USTF0",1725937813012,0.42654,2344.3,2344.2,1.112585]
["bitfinex-derivatives","ETHF0:USTF0",1725937814406,0.42654,2344.3,2344.2,1.539145]
["bitfinex-derivatives","ETHF0:USTF0",1725937814804,0.42654,2344.3,2344.2,0.42656]
["bitfinex-derivatives","ETHF0:USTF0",1725937815206,0.42654,2344.3,2344.1,0.42656]
["bitfinex-derivatives","ETHF0:USTF0",1725937815607,0.42654,2344.3,2344.2,0.42656]
["bitfinex-derivatives","ETHF0:USTF0",1725937816310,0.32638933,2345.1,2344.8,0.42645]
["bitfinex-derivatives","ETHF0:USTF0",1725937816507,4.173,2344.9,2344.7,0.42646]
["bitfinex-derivatives","ETHF0:USTF0",1725937816708,4.59943,2344.9,2344.7,0.42646]
["bitfinex-derivatives","ETHF0:USTF0",1725937817003,4.173,2344.9,2344.7,0.42646]
["bitfinex-derivatives","ETHF0:USTF0",1725937817204,4.59943,2344.9,2344.7,0.42646]
["bitfinex-derivatives","ETHF0:USTF0",1725937817410,4.173,2344.9,2344.7,0.42646]
["bitfinex-derivatives","ETHF0:USTF0",1725937817630,5.67943,2344.9,2344.7,0.42646]
["bitfinex-derivatives","ETHF0:USTF0",1725937817806,5.67943,2344.9,2344.5,0.3888]
["bitfinex-derivatives","ETHF0:USTF0",1725937818006,5.67943,2344.9,2344.6,0.42649]
["bitfinex-derivatives","ETHF0:USTF0",1725937818612,5.67943,2344.9,2344.7,0.42647]
["bitfinex-derivatives","ETHF0:USTF0",1725937818806,5.253,2344.9,2344.5,0.3888]
["bitfinex-derivatives","ETHF0:USTF0",1725937819014,5.253,2344.9,2344.3,1.493685]
["bitfinex-derivatives","ETHF0:USTF0",1725937819015,1.50649,2344.6,2344.3,0.3811]
["bitfinex-derivatives","ETHF0:USTF0",1725937819315,1.50649,2344.6,2344.4,0.42652]
["bitfinex-derivatives","ETHF0:USTF0",1725937819719,0.3707,2344.7,2344.4,0.42652]
["bitfinex-derivatives","ETHF0:USTF0",1725937819720,1.87717,2344.7,2344.4,0.42652]
["bitfinex-derivatives","ETHF0:USTF0",1725937819907,1.87717,2344.7,2344.5,0.4265]
["bitfinex-derivatives","ETHF0:USTF0",1725937820110,1.87717,2344.7,2344.4,0.42651]
["bitfinex-derivatives","ETHF0:USTF0",1725937822517,0.42649,2344.6,2344.4,0.42651]
["bitfinex-derivatives","ETHF0:USTF0",1725937822715,0.42649,2344.6,2344.4,1.539095]
["bitfinex-derivatives","ETHF0:USTF0",1725937823405,1.87717,2344.7,2344.5,1.112585]
["bitfinex-derivatives","ETHF0:USTF0",1725937823605,1.87717,2344.7,2344.5,1.539085]
["bitfinex-derivatives","ETHF0:USTF0",1725937825214,1.87717,2344.7,2344.6,0.401]
["bitfinex-derivatives","ETHF0:USTF0",1725937826013,1.08,2344.7,2344.6,0.82749]
["bitfinex-derivatives","ETHF0:USTF0",1725937826324,1.50644,2344.9,2344.7,0.42646]
["bitfinex-derivatives","ETHF0:USTF0",1725937826617,1.50644,2344.9,2344.8,0.3656]
["bitfinex-derivatives","ETHF0:USTF0",1725937827827,1.50644,2344.9,2344.6,1.51480718]
["bitfinex-derivatives","ETHF0:USTF0",1725937827828,0.42645,2344.8,2344.6,0.82747]
["bitfinex-derivatives","ETHF0:USTF0",1725937828015,1.50645,2344.8,2344.7,0.42647]
["bitfinex-derivatives","ETHF0:USTF0",1725937834019,1.50645,2344.8,2344.6,0.82747]
["bitfinex-derivatives","ETHF0:USTF0",1725937834419,1.50645,2344.8,2344.6,0.401]
["bitfinex-derivatives","ETHF0:USTF0",1725937834420,0.42647,2344.7,2344.6,0.401]
["bitfinex-derivatives","ETHF0:USTF0",1725937835219,1.50646,2344.8,2344.6,0.82749]
["bitfinex-derivatives","ETHF0:USTF0",1725937835422,1.86727,2345.0,2344.6,0.401]
["bitfinex-derivatives","ETHF0:USTF0",1725937835423,1.50644,2344.9,2344.6,0.401]
["bitfinex-derivatives","ETHF0:USTF0",1725937835729,1.50644,2344.9,2344.7,0.42646]
["bitfinex-derivatives","ETHF0:USTF0",1725937835919,0.42645,2344.8,2344.7,0.42646]
["bitfinex-derivatives","ETHF0:USTF0",1725937839525,0.42645,2344.8,2344.7,0.42647]
["bitfinex-derivatives","ETHF0:USTF0",1725937840117,1.50644,2344.9,2344.7,0.42647]
["bitfinex-derivatives","ETHF0:USTF0",1725937841628,0.42645,2344.8,2344.6,0.82747]
["bitfinex-derivatives","ETHF0:USTF0",1725937842728,0.42645,2344.8,2344.7,0.42647]
["bitfinex-derivatives","ETHF0:USTF0",1725937845226,1.90274,2344.9,2344.8,0.42645]
["bitfinex-derivatives","ETHF0:USTF0",1725937845423,0.42645,2344.8,2344.7,0.42645]
["bitfinex-derivatives","ETHF0:USTF0",1725937847229,0.42645,2344.8,2344.6,0.82747]
["bitfinex-derivatives","ETHF0:USTF0",1725937847431,0.42647,2344.7,2344.6,0.82747]
["bitfinex-derivatives","ETHF0:USTF0",1725937848531,0.42646,2344.8,2344.6,0.82747]
["bitfinex-derivatives","ETHF0:USTF0",1725937848933,0.42646,2344.8,2344.7,0.42647]
["bitfinex-derivatives","ETHF0:USTF0",1725937849134,0.42647,2344.7,2344.6,0.401]
["bitfinex-derivatives","ETHF0:USTF0",1725937850035,0.42646,2344.8,2344.7,0.42646]
["bitfinex-derivatives","ETHF0:USTF0",1725937851337,0.42647,2344.7,2344.6,0.82748]
["bitfinex-derivatives","ETHF0:USTF0",1725937852433,0.42646,2344.8,2344.6,0.82748]
["bitfinex-derivatives","ETHF0:USTF0",1725937853231,0.42647,2344.7,2344.6,0.401]
["bitfinex-derivatives","ETHF0:USTF0",1725937854443,0.42649,2344.6,2344.5,0.80749]
["bitfinex-derivatives","ETHF0:USTF0",1725937854828,0.42649,2344.6,2344.5,1.17269]
["bitfinex-derivatives","ETHF0:USTF0",1725937855537,1.20479,2344.6,2344.5,1.17269]
["bitfinex-derivatives","ETHF0:USTF0",1725937855733,0.81209,2344.6,2344.5,1.17269]
["bitfinex-derivatives","ETHF0:USTF0",1725937858147,2.14614,2344.8,2344.5,0.7462]
["bitfinex-derivatives","ETHF0:USTF0",1725937858337,2.14614,2344.8,2344.5,1.17269]
["bitfinex-derivatives","ETHF0:USTF0",1725937858646,0.42649,2344.6,2344.5,1.17269]
["bitfinex-derivatives","ETHF0:USTF0",1725937859445,0.42648,2344.7,2344.5,1.17269]
["bitfinex-derivatives","ETHF0:USTF0",1725937859939,2.14614,2344.8,2344.5,1.17269]
["bitfinex-derivatives","ETHF0:USTF0",1725937859940,0.42649,2344.6,2344.5,1.17269]
["bitfinex-derivatives","ETHF0:USTF0",1725937861431,0.42649,2344.6,2344.5,2.28649718]
["bitfinex-derivatives","ETHF0:USTF0",1725937867047,0.42649,2344.6,2344.5,1.17269]
["bitfinex-derivatives","ETHF0:USTF0",1725937870343,0.42649,2344.7,2344.6,0.42649]
["bitfinex-derivatives","ETHF0:USTF0",1725937872554,0.42654,2344.3,2344.2,1.11380718]
["bitfinex-derivatives","ETHF0:USTF0",1725937872747,1.50654,2344.3,2344.2,1.11380718]
["bitfinex-derivatives","ETHF0:USTF0",1725937873252,1.50654,2344.3,2344.2,1.54036718]
["bitfinex-derivatives","ETHF0:USTF0",1725937873446,1.08,2344.3,2344.2,1.54036718]
["bitfinex-derivatives","ETHF0:USTF0",1725937873652,1.90303,2344.4,2344.3,0.42654]
["bitfinex-derivatives","ETHF0:USTF0",1725937873950,1.08,2344.6,2344.5,0.4265]
["bitfinex-derivatives","ETHF0:USTF0",1725937874152,1.4765,2344.8,2344.3,1.45984]
["bitfinex-derivatives","ETHF0:USTF0",1725937874347,1.90296,2344.8,2344.7,0.42647]
["bitfinex-derivatives","ETHF0:USTF0",1725937874749,1.90296,2344.8,2344.5,0.4015]
["bitfinex-derivatives","ETHF0:USTF0",1725937875052,1.90296,2344.8,2344.6,0.42647]
["bitfinex-derivatives","ETHF0:USTF0",1725937875354,1.90296,2344.8,2344.6,0.81997]
["bitfinex-derivatives","ETHF0:USTF0",1725937876153,1.90296,2344.8,2344.6,1.93377718]
["bitfinex-derivatives","ETHF0:USTF0",1725937876655,0.42647,2344.7,2344.6,1.93377718]
["bitfinex-derivatives","ETHF0:USTF0",1725937877358,0.42647,2344.7,2344.6,0.81997]
["bitfinex-derivatives","ETHF0:USTF0",1725937877563,0.42647,2344.7,2344.6,1.93377718]
["bitfinex-derivatives","ETHF0:USTF0",1725937878456,0.42647,2344.7,2344.6,1.50730718]
["bitfinex-derivatives","ETHF0:USTF0",1725937878652,0.42647,2344.7,2344.6,0.3935]
["bitfinex-derivatives","ETHF0:USTF0",1725937879259,0.42649,2344.6,2344.5,1.51530718]
["bitfinex-derivatives","ETHF0:USTF0",1725937879549,5.7087,2344.6,2344.2,1.11380718]
["bitfinex-derivatives","ETHF0:USTF0",1725937879767,0.42656,2344.2,2344.1,1.93448718]
["bitfinex-derivatives","ETHF0:USTF0",1725937880144,2.26245,2344.3,2344.2,0.42656]
["bitfinex-derivatives","ETHF0:USTF0",1725937880350,1.89855,2344.3,2344.2,0.42656]
["bitfinex-derivatives","ETHF0:USTF0",1725937880554,1.472,2344.3,2344.2,0.42656]
["bitfinex-derivatives","ETHF0:USTF0",1725937880753,1.472,2344.3,2344.2,1.54036718]
["bitfinex-derivatives","ETHF0:USTF0",1725937880957,1.472,2344.3,2344.2,0.42656]
["bitfinex-derivatives","ETHF0:USTF0",1725937881255,0.392,2344.3,2344.2,0.42656]
["bitfinex-derivatives","ETHF0:USTF0",1725937881959,0.81854,2344.3,2344.2,0.42656]
["bitfinex-derivatives","ETHF0:USTF0",1725937883455,0.81854,2344.3,2344.1,0.82066]
["bitfinex-derivatives","ETHF0:USTF0",1725937884963,0.42656,2344.2,2344.1,0.3941]
["bitfinex-derivatives","ETHF0:USTF0",1725937885464,0.42656,2344.2,2344.1,0.82068]
["bitfinex-derivatives","ETHF0:USTF0",1725937886365,1.472,2344.3,2344.1,0.3941]
["bitfinex-derivatives","ETHF0:USTF0",1725937886560,0.42656,2344.2,2344.1,0.82067]
["bitfinex-derivatives","ETHF0:USTF0",1725937891253,0.42658,2344.1,2344.0,0.3992]
["bitfinex-derivatives","ETHF0:USTF0",1725937891464,2.57303,2344.1,2344.0,0.3992]
["bitfinex-derivatives","ETHF0:USTF0",1725937892157,0.42659,2344.0,2343.9,0.3768]
["bitfinex-derivatives","ETHF0:USTF0",1725937893154,0.42659,2344.0,2343.9,0.80341]
["bitfinex-derivatives","ETHF0:USTF0",1725937902863,0.42661,2343.9,2343.8,0.3909]
["bitfinex-derivatives","ETHF0:USTF0",1725937903174,0.42668,2343.6,2343.5,0.42668]
["bitfinex-derivatives","ETHF0:USTF0",1725937903470,0.42669,2343.5,2343.4,1.20889]
["bitfinex-derivatives","ETHF0:USTF0",1725937904173,0.42669,2343.5,2343.4,0.7822]
["bitfinex-derivatives","ETHF0:USTF0",1725937904373,0.4267,2343.4,2343.3,0.82622]
["bitfinex-derivatives","ETHF0:USTF0",1725937904558,0.3759,2343.4,2343.3,0.82622]
["bitfinex-derivatives","ETHF0:USTF0",1725937905370,0.4267,2343.5,2343.3,0.82622]
["bitfinex-derivatives","ETHF0:USTF0",1725937905571,1.50668,2343.6,2343.4,0.4267]
["bitfinex-derivatives","ETHF0:USTF0",1725937905975,1.50666,2343.7,2343.5,0.82809]
["bitfinex-derivatives","ETHF0:USTF0",1725937906269,1.08,2343.7,2343.6,0.3669]
["bitfinex-derivatives","ETHF0:USTF0",1725937906470,0.42665,2343.7,2343.6,0.3669]
["bitfinex-derivatives","ETHF0:USTF0",1725937916975,1.50665,2343.7,2343.6,0.3669]
["bitfinex-derivatives","ETHF0:USTF0",1725937920670,1.50665,2343.7,2343.6,0.79357]
["bitfinex-derivatives","ETHF0:USTF0",1725937920990,1.50665,2343.7,2343.6,0.3669]
["bitfinex-derivatives","ETHF0:USTF0",1725937922870,1.89355,2343.7,2343.6,0.3669]
["bitfinex-derivatives","ETHF0:USTF0",1725937924880,1.16552,2344.0,2343.6,0.3669]
["bitfinex-derivatives","ETHF0:USTF0",1725937925179,2.14652,2344.0,2343.7,0.82274]
["bitfinex-derivatives","ETHF0:USTF0",1725937925479,0.42663,2343.8,2343.7,0.82274]
["bitfinex-derivatives","ETHF0:USTF0",1725937925970,2.14652,2344.0,2343.7,0.82274]
["bitfinex-derivatives","ETHF0:USTF0",1725937925971,0.42663,2343.9,2343.7,0.82274]
["bitfinex-derivatives","ETHF0:USTF0",1725937926582,0.42663,2343.8,2343.7,0.82274]
["bitfinex-derivatives","ETHF0:USTF0",1725937928475,0.42663,2343.8,2343.7,0.3961]
["bitfinex-derivatives","ETHF0:USTF0",1725937928675,0.42663,2343.8,2343.6,0.79355]
["bitfinex-derivatives","ETHF0:USTF0",1725937932088,1.4782,2343.9,2343.6,0.79355]
["bitfinex-derivatives","ETHF0:USTF0",1725937932288,0.42663,2343.8,2343.6,0.79355]
["bitfinex-derivatives","ETHF0:USTF0",1725937932981,0.42663,2343.8,2343.7,0.42665]
["bitfinex-derivatives","ETHF0:USTF0",1725937934574,1.08,2343.9,2343.7,0.42665]
["bitfinex-derivatives","ETHF0:USTF0",1725937934780,2.14652,2344.0,2343.7,0.42665]
["bitfinex-derivatives","ETHF0:USTF0",1725937935187,0.42663,2343.8,2343.7,0.42665]
["bitfinex-derivatives","ETHF0:USTF0",1725937935883,0.42663,2343.8,2343.7,0.42664]
["bitfinex-derivatives","ETHF0:USTF0",1725937936682,1.08,2344.0,2343.7,0.42664]
["bitfinex-derivatives","ETHF0:USTF0",1725937936683,0.42663,2343.9,2343.7,0.42664]
["bitfinex-derivatives","ETHF0:USTF0",1725937936883,0.42663,2343.8,2343.7,0.42664]
["bitfinex-derivatives","ETHF0:USTF0",1725937939589,0.42663,2343.8,2343.7,1.54044718]
["bitfinex-derivatives","ETHF0:USTF0",1725937941584,1.50662,2343.9,2343.7,1.54044718]
["bitfinex-derivatives","ETHF0:USTF0",1725937941785,1.50662,2343.9,2343.8,0.42663]
["bitfinex-derivatives","ETHF0:USTF0",1725937941986,1.50662,2343.9,2343.8,0.4001]
["bitfinex-derivatives","ETHF0:USTF0",1725937942888,1.08,2343.9,2343.6,0.79356]
["bitfinex-derivatives","ETHF0:USTF0",1725937943098,0.81465,2343.8,2343.6,0.79356]
["bitfinex-derivatives","ETHF0:USTF0",1725937943297,1.06663,2343.7,2343.3,1.11380718]
["bitfinex-derivatives","ETHF0:USTF0",1725937943590,1.50669,2343.5,2343.3,0.82562]
["bitfinex-derivatives","ETHF0:USTF0",1725937943989,1.50668,2343.6,2343.3,0.82562]
["bitfinex-derivatives","ETHF0:USTF0",1725937945387,1.50668,2343.6,2343.4,0.3973]
["bitfinex-derivatives","ETHF0:USTF0",1725937945695,1.50668,2343.6,2343.4,0.824]
["bitfinex-derivatives","ETHF0:USTF0",1725937945886,1.08,2343.6,2343.4,0.824]
["bitfinex-derivatives","ETHF0:USTF0",1725937947293,1.50667,2343.6,2343.4,0.824]
["bitfinex-derivatives","ETHF0:USTF0",1725937948193,1.50667,2343.6,2343.4,0.3973]
["bitfinex-derivatives","ETHF0:USTF0",1725937948996,0.42669,2343.5,2343.4,0.3973]
["bitfinex-derivatives","ETHF0:USTF0",1725937949591,0.42669,2343.5,2343.4,3.1324493]
["bitfinex-derivatives","ETHF0:USTF0",1725937950196,0.42669,2343.5,2343.4,2.01864212]
["bitfinex-derivatives","ETHF0:USTF0",1725937950495,0.42669,2343.5,2343.4,3.13481253]
["bitfinex-derivatives","ETHF0:USTF0",1725937951294,0.42669,2343.5,2343.4,3.13488583]
["bitfinex-derivatives","ETHF0:USTF0",1725937951502,0.81119,2343.5,2343.4,0.3973]
["bitfinex-derivatives","ETHF0:USTF0",1725937951887,0.81119,2343.5,2343.4,1.51347041]
["bitfinex-derivatives","ETHF0:USTF0",1725937953602,0.4267,2343.4,2343.3,1.67071077]
["bitfinex-derivatives","ETHF0:USTF0",1725937953807,0.42676,2343.1,2343.0,1.11672207]
["bitfinex-derivatives","ETHF0:USTF0",1725937954005,1.06686,2343.2,2342.7,1.1171692]
["bitfinex-derivatives","ETHF0:USTF0",1725937954006,1.06697,2343.0,2342.7,1.1171692]
["bitfinex-derivatives","ETHF0:USTF0",1725937954205,1.06697,2343.0,2342.6,1.4928692]
["bitfinex-derivatives","ETHF0:USTF0",1725937954206,0.42683,2342.7,2342.6,1.4928692]
["bitfinex-derivatives","ETHF0:USTF0",1725937954411,0.42683,2342.7,2342.6,0.3757]
["bitfinex-derivatives","ETHF0:USTF0",1725937956499,1.08,2342.8,2342.6,0.3757]
["bitfinex-derivatives","ETHF0:USTF0",1725937956711,1.50682,2342.8,2342.6,0.3757]
["bitfinex-derivatives","ETHF0:USTF0",1725937956909,1.08,2342.8,2342.6,0.3757]
["bitfinex-derivatives","ETHF0:USTF0",1725937957215,0.42683,2342.7,2342.6,0.3757]
["bitfinex-derivatives","ETHF0:USTF0",1725937960907,1.50682,2342.8,2342.6,0.3757]
["bitfinex-derivatives","ETHF0:USTF0",1725937962512,1.08,2342.8,2342.6,0.3757]
["bitfinex-derivatives","ETHF0:USTF0",1725937962906,1.50683,2342.8,2342.6,0.3757]
["bitfinex-derivatives","ETHF0:USTF0",1725937963601,0.42683,2342.7,2342.6,0.3757]
["bitfinex-derivatives","ETHF0:USTF0",1725937974212,1.08,2342.8,2342.4,0.3732]
["bitfinex-derivatives","ETHF0:USTF0",1725937974419,0.42687,2342.5,2342.4,0.3732]
["bitfinex-derivatives","ETHF0:USTF0",1725937974814,0.42687,2342.5,2342.4,4.642]
["bitfinex-derivatives","ETHF0:USTF0",1725937975521,0.42687,2342.5,2342.4,5.389]
["bitfinex-derivatives","ETHF0:USTF0",1725937976021,1.50686,2342.6,2342.4,5.81588]
["bitfinex-derivatives","ETHF0:USTF0",1725937976221,1.50686,2342.6,2342.4,1.54708]
["bitfinex-derivatives","ETHF0:USTF0",1725937976529,0.42687,2342.5,2342.4,1.1202]
["bitfinex-derivatives","ETHF0:USTF0",1725937976917,0.42687,2342.5,2342.4,5.389]
["bitfinex-derivatives","ETHF0:USTF0",1725937977222,1.08,2342.6,2342.4,5.389]
["bitfinex-derivatives","ETHF0:USTF0",1725937977426,0.42687,2342.5,2342.4,1.1202]
["bitfinex-derivatives","ETHF0:USTF0",1725937977814,0.42687,2342.5,2342.4,5.389]
["bitfinex-derivatives","ETHF0:USTF0",1725937978115,1.08,2342.6,2342.4,5.81589]
["bitfinex-derivatives","ETHF0:USTF0",1725937978116,1.50686,2342.6,2342.4,5.81589]
["bitfinex-derivatives","ETHF0:USTF0",1725937978314,0.42687,2342.5,2342.4,1.1202]
["bitfinex-derivatives","ETHF0:USTF0",1725937978713,1.50685,2342.6,2342.4,5.81587]
["bitfinex-derivatives","ETHF0:USTF0",1725937978922,0.42687,2342.5,2342.4,1.1202]
["bitfinex-derivatives","ETHF0:USTF0",1725937979423,0.42687,2342.5,2342.4,5.389]
["bitfinex-derivatives","ETHF0:USTF0",1725937979722,1.08,2342.6,2342.4,5.389]
["bitfinex-derivatives","ETHF0:USTF0",1725937979922,0.42687,2342.5,2342.4,1.1202]
["bitfinex-derivatives","ETHF0:USTF0",1725937980419,1.08,2342.6,2342.4,1.1202]
["bitfinex-derivatives","ETHF0:USTF0",1725937980420,0.42686,2342.6,2342.5,0.42687]
["bitfinex-derivatives","ETHF0:USTF0",1725937980723,1.08,2342.7,2342.4,1.1202]
["bitfinex-derivatives","ETHF0:USTF0",1725937981022,0.42685,2342.6,2342.4,1.54707]
["bitfinex-derivatives","ETHF0:USTF0",1725937981223,0.42687,2342.5,2342.4,1.54707]
["bitfinex-derivatives","ETHF0:USTF0",1725937981521,1.50686,2342.6,2342.4,1.54707]
["bitfinex-derivatives","ETHF0:USTF0",1725937982412,1.50686,2342.6,2342.4,1.1202]
["bitfinex-derivatives","ETHF0:USTF0",1725937983227,1.50686,2342.6,2342.4,1.54708]
["bitfinex-derivatives","ETHF0:USTF0",1725937985625,1.50686,2342.6,2342.5,0.42687]
["bitfinex-derivatives","ETHF0:USTF0",1725937985929,1.50686,2342.6,2342.4,1.1202]
["bitfinex-derivatives","ETHF0:USTF0",1725937985930,1.50686,2342.6,2342.4,1.54707]
["bitfinex-derivatives","ETHF0:USTF0",1725937986118,1.50686,2342.6,2342.5,0.42687]
["bitfinex-derivatives","ETHF0:USTF0",1725937986321,1.50686,2342.6,2342.4,1.54708]
["bitfinex-derivatives","ETHF0:USTF0",1725937986822,1.50686,2342.6,2342.4,1.54707]
["bitfinex-derivatives","ETHF0:USTF0",1725937990523,1.50686,2342.6,2342.4,2.6642392]
["bitfinex-derivatives","ETHF0:USTF0",1725937993525,1.06705,2342.8,2342.6,0.42683]
["bitfinex-derivatives","ETHF0:USTF0",1725937993526,1.08,2342.7,2342.6,0.42683]
["bitfinex-derivatives","ETHF0:USTF0",1725937993732,0.099,2343.2,2343.1,0.42676]
["bitfinex-derivatives","ETHF0:USTF0",1725937993917,0.42671,2343.4,2343.2,0.42673]
["bitfinex-derivatives","ETHF0:USTF0",1725937994227,1.50671,2343.4,2343.3,0.7495]
["bitfinex-derivatives","ETHF0:USTF0",1725937995230,1.50671,2343.4,2343.3,0.3626]
["bitfinex-derivatives","ETHF0:USTF0",1725937999930,1.5067,2343.5,2343.3,0.78931]
["bitfinex-derivatives","ETHF0:USTF0",1725938000129,1.5067,2343.5,2343.4,0.3864]
["bitfinex-derivatives","ETHF0:USTF0",1725938001032,0.4267,2343.4,2343.3,0.3626]
["bitfinex-derivatives","ETHF0:USTF0",1725938001332,1.5067,2343.4,2343.3,0.78932]
["bitfinex-derivatives","ETHF0:USTF0",1725938002019,1.5067,2343.4,2343.3,0.3626]
["bitfinex-derivatives","ETHF0:USTF0",1725938004330,1.5067,2343.4,2343.3,0.78932]
["bitfinex-derivatives","ETHF0:USTF0",1725938004628,1.5067,2343.4,2343.3,0.3626]
["bitfinex-derivatives","ETHF0:USTF0",1725938004825,1.8938,2343.4,2343.3,0.3626]
["bitfinex-derivatives","ETHF0:USTF0",1725938006330,1.08,2343.4,2343.3,0.78932]
["bitfinex-derivatives","ETHF0:USTF0",1725938007131,1.5067,2343.4,2343.3,0.3626]
["bitfinex-derivatives","ETHF0:USTF0",1725938007331,1.8788,2343.4,2343.3,0.3626]
["bitfinex-derivatives","ETHF0:USTF0",1725938008331,1.8788,2343.4,2343.3,0.78932]
["bitfinex-derivatives","ETHF0:USTF0",1725938008538,1.5067,2343.4,2343.3,0.78932]
["bitfinex-derivatives","ETHF0:USTF0",1725938010027,1.5067,2343.4,2343.3,0.3626]
["bitfinex-derivatives","ETHF0:USTF0",1725938010841,1.8802,2343.4,2343.3,0.3626]
["bitfinex-derivatives","ETHF0:USTF0",1725938011132,1.8802,2343.4,2343.3,0.78932]
["bitfinex-derivatives","ETHF0:USTF0",1725938011334,1.8802,2343.4,2343.3,0.3626]
["bitfinex-derivatives","ETHF0:USTF0",1725938011836,1.8802,2343.4,2343.3,0.78932]
["bitfinex-derivatives","ETHF0:USTF0",1725938012731,1.8802,2343.4,2343.3,0.3626]
["bitfinex-derivatives","ETHF0:USTF0",1725938012928,1.8802,2343.4,2343.3,0.78932]
["bitfinex-derivatives","ETHF0:USTF0",1725938017429,1.8802,2343.4,2343.3,0.3626]
["bitfinex-derivatives","ETHF0:USTF0",1725938018934,1.5067,2343.4,2343.3,0.78932]
["bitfinex-derivatives","ETHF0:USTF0",1725938022645,1.08,2343.4,2343.3,0.78932]
["bitfinex-derivatives","ETHF0:USTF0",1725938023638,1.5067,2343.4,2343.3,0.78932]
["bitfinex-derivatives","ETHF0:USTF0",1725938024235,1.5067,2343.4,2343.3,0.3626]
["bitfinex-derivatives","ETHF0:USTF0",1725938024943,1.5067,2343.4,2343.3,0.78932]
["bitfinex-derivatives","ETHF0:USTF0",1725938029350,1.5067,2343.4,2343.3,0.3626]
["bitfinex-derivatives","ETHF0:USTF0",1725938030242,1.5067,2343.4,2342.9,1.11489583]
["bitfinex-derivatives","ETHF0:USTF0",1725938030243,0.42676,2343.1,2342.9,1.11489583]
["bitfinex-derivatives","ETHF0:USTF0",1725938030439,1.08,2343.0,2342.8,1.176]
["bitfinex-derivatives","ETHF0:USTF0",1725938030639,1.50678,2343.0,2342.8,1.176]
["bitfinex-derivatives","ETHF0:USTF0",1725938031363,1.08,2342.9,2342.8,1.176]
["bitfinex-derivatives","ETHF0:USTF0",1725938035561,0.3698,2343.2,2342.8,1.176]
["bitfinex-derivatives","ETHF0:USTF0",1725938035743,1.08,2342.9,2342.8,1.176]
["bitfinex-derivatives","ETHF0:USTF0",1725938036345,0.42675,2343.2,2342.8,1.6028]
["bitfinex-derivatives","ETHF0:USTF0",1725938036549,1.50675,2343.2,2342.8,1.6028]
["bitfinex-derivatives","ETHF0:USTF0",1725938036751,1.50672,2343.3,2342.8,1.6028]
["bitfinex-derivatives","ETHF0:USTF0",1725938037142,1.50672,2343.3,2342.9,0.42679]
["bitfinex-derivatives","ETHF0:USTF0",1725938038660,1.50672,2343.3,2342.8,2.29089583]
["bitfinex-derivatives","ETHF0:USTF0",1725938038661,1.50673,2343.3,2343.0,0.42678]
["bitfinex-derivatives","ETHF0:USTF0",1725938039051,1.50673,2343.3,2343.1,0.3956]
["bitfinex-derivatives","ETHF0:USTF0",1725938039265,0.42672,2343.4,2343.2,0.7553]
["bitfinex-derivatives","ETHF0:USTF0",1725938039444,1.08,2343.3,2343.2,0.7553]
["bitfinex-derivatives","ETHF0:USTF0",1725938039650,1.50672,2343.3,2343.2,0.7553]
["bitfinex-derivatives","ETHF0:USTF0",1725938039844,0.42672,2343.4,2343.2,0.7553]
["bitfinex-derivatives","ETHF0:USTF0",1725938040047,1.50672,2343.4,2343.2,0.7553]
["bitfinex-derivatives","ETHF0:USTF0",1725938040549,1.08,2343.4,2343.2,1.18204]
["bitfinex-derivatives","ETHF0:USTF0",1725938040750,1.50671,2343.4,2343.2,0.7553]
["bitfinex-derivatives","ETHF0:USTF0",1725938042857,1.08,2343.4,2343.2,0.7553]
["bitfinex-derivatives","ETHF0:USTF0",1725938043156,1.50672,2343.4,2343.2,0.7553]
["bitfinex-derivatives","ETHF0:USTF0",1725938043861,0.42672,2343.3,2343.2,0.7553]
["bitfinex-derivatives","ETHF0:USTF0",1725938044254,1.50672,2343.4,2343.2,0.7553]
["bitfinex-derivatives","ETHF0:USTF0",1725938045164,0.42672,2343.3,2343.2,0.7553]
["bitfinex-derivatives","ETHF0:USTF0",1725938045460,0.42672,2343.3,2343.2,1.18203]
["bitfinex-derivatives","ETHF0:USTF0",1725938045959,0.42672,2343.3,2343.2,0.7553]
["bitfinex-derivatives","ETHF0:USTF0",1725938046455,0.42672,2343.3,2343.2,1.18204]
["bitfinex-derivatives","ETHF0:USTF0",1725938046657,1.08,2343.4,2343.3,0.42672]
["bitfinex-derivatives","ETHF0:USTF0",1725938047059,1.50671,2343.4,2343.2,2.29692583]
["bitfinex-derivatives","ETHF0:USTF0",1725938047754,1.50671,2343.4,2343.3,0.42672]
["bitfinex-derivatives","ETHF0:USTF0",1725938047755,1.08,2343.4,2343.3,0.42672]
["bitfinex-derivatives","ETHF0:USTF0",1725938047953,1.5067,2343.4,2343.2,1.18202]
["bitfinex-derivatives","ETHF0:USTF0",1725938048259,1.08,2343.4,2343.3,0.42672]
["bitfinex-derivatives","ETHF0:USTF0",1725938049455,0.42666,2343.7,2343.2,1.8353]
["bitfinex-derivatives","ETHF0:USTF0",1725938049646,0.42666,2343.7,2343.5,0.42667]
["bitfinex-derivatives","ETHF0:USTF0",1725938049959,0.42666,2343.7,2343.6,1.56887]
["bitfinex-derivatives","ETHF0:USTF0",1725938050252,0.42666,2343.7,2343.6,1.1422]
["bitfinex-derivatives","ETHF0:USTF0",1725938051161,1.50665,2343.8,2343.6,1.56886]
["bitfinex-derivatives","ETHF0:USTF0",1725938052257,1.08,2343.8,2343.6,1.1422]
["bitfinex-derivatives","ETHF0:USTF0",1725938052455,1.5066,2344.0,2343.8,0.42662]
["bitfinex-derivatives","ETHF0:USTF0",1725938052657,0.4266,2344.0,2343.9,0.3802]
["bitfinex-derivatives","ETHF0:USTF0",1725938053162,1.50659,2344.1,2343.9,0.80681]
["bitfinex-derivatives","ETHF0:USTF0",1725938053353,1.50658,2344.1,2344.0,0.7603]
["bitfinex-derivatives","ETHF0:USTF0",1725938053853,1.08,2344.1,2344.0,0.7603]
["bitfinex-derivatives","ETHF0:USTF0",1725938054649,1.08,2344.1,2344.0,1.18689]
["bitfinex-derivatives","ETHF0:USTF0",1725938055057,0.099,2344.6,2344.0,5.0267]
["bitfinex-derivatives","ETHF0:USTF0",1725938055252,0.099,2344.8,2344.7,0.42647]
["bitfinex-derivatives","ETHF0:USTF0",1725938055448,0.099,2345.3,2344.7,1.08]
["bitfinex-derivatives","ETHF0:USTF0",1725938055652,0.214,2345.6,2345.1,1.08]
["bitfinex-derivatives","ETHF0:USTF0",1725938055653,0.099,2345.6,2345.1,1.08]
["bitfinex-derivatives","ETHF0:USTF0",1725938055846,0.099,2345.9,2345.5,1.08]
["bitfinex-derivatives","ETHF0:USTF0",1725938056050,1.294,2346.2,2345.5,2.19489583]
["bitfinex-derivatives","ETHF0:USTF0",1725938056051,1.08,2346.0,2345.5,2.19489583]
["bitfinex-derivatives","ETHF0:USTF0",1725938056259,1.08,2346.0,2345.7,0.42628]
["bitfinex-derivatives","ETHF0:USTF0",1725938056454,0.42628,2345.8,2345.5,0.377]
["bitfinex-derivatives","ETHF0:USTF0",1725938056656,1.08,2345.7,2345.5,0.377]
["bitfinex-derivatives","ETHF0:USTF0",1725938058056,2.33,2345.8,2345.5,0.377]
["bitfinex-derivatives","ETHF0:USTF0",1725938058753,2.75627,2345.8,2345.5,0.377]
["bitfinex-derivatives","ETHF0:USTF0",1725938058959,2.33,2345.8,2345.5,0.377]
["bitfinex-derivatives","ETHF0:USTF0",1725938059158,2.33,2345.8,2345.5,0.80332]
["bitfinex-derivatives","ETHF0:USTF0",1725938059570,2.75627,2345.8,2345.5,0.377]
["bitfinex-derivatives","ETHF0:USTF0",1725938059761,2.33,2345.8,2345.5,0.80332]
["bitfinex-derivatives","ETHF0:USTF0",1725938060269,2.75627,2345.8,2345.5,0.80332]
["bitfinex-derivatives","ETHF0:USTF0",1725938060763,2.33,2345.8,2345.5,0.80332]
["bitfinex-derivatives","ETHF0:USTF0",1725938060954,0.42626,2345.9,2345.5,0.80332]
["bitfinex-derivatives","ETHF0:USTF0",1725938061264,0.42627,2345.8,2345.5,0.80332]
["bitfinex-derivatives","ETHF0:USTF0",1725938062165,0.42628,2345.8,2345.5,0.80332]
["bitfinex-derivatives","ETHF0:USTF0",1725938063066,2.429,2346.2,2345.5,0.377]
["bitfinex-derivatives","ETHF0:USTF0",1725938063270,0.42622,2346.1,2345.8,0.42626]
["bitfinex-derivatives","ETHF0:USTF0",1725938063465,0.42623,2346.0,2345.7,0.42628]
["bitfinex-derivatives","ETHF0:USTF0",1725938063660,0.42623,2346.0,2345.8,0.3643]
["bitfinex-derivatives","ETHF0:USTF0",1725938065670,2.33,2346.2,2345.8,0.3643]
["bitfinex-derivatives","ETHF0:USTF0",1725938065671,0.42625,2345.9,2345.8,0.3643]
["bitfinex-derivatives","ETHF0:USTF0",1725938065877,0.42624,2346.0,2345.8,0.3643]
["bitfinex-derivatives","ETHF0:USTF0",1725938066670,0.42625,2345.9,2345.8,0.3643]
["bitfinex-derivatives","ETHF0:USTF0",1725938067662,2.5408043,2346.2,2345.8,0.3643]
["bitfinex-derivatives","ETHF0:USTF0",1725938067868,0.42625,2345.9,2345.8,0.3643]
["bitfinex-derivatives","ETHF0:USTF0",1725938074084,0.42624,2346.0,2345.8,5.05376]
["bitfinex-derivatives","ETHF0:USTF0",1725938074384,0.42624,2346.0,2345.8,0.79056]
["bitfinex-derivatives","ETHF0:USTF0",1725938076391,0.42624,2346.0,2345.8,0.3643]
["bitfinex-derivatives","ETHF0:USTF0",1725938077083,0.42624,2346.0,2345.8,0.79057]
["bitfinex-derivatives","ETHF0:USTF0",1725938083286,0.42623,2346.1,2345.9,0.42625]
["bitfinex-derivatives","ETHF0:USTF0",1725938083692,0.42623,2346.0,2345.8,0.79055]
["bitfinex-derivatives","ETHF0:USTF0",1725938083990,0.21375762,2346.2,2345.9,0.42625]
["bitfinex-derivatives","ETHF0:USTF0",1725938083991,0.42621,2346.1,2345.9,0.42625]
["bitfinex-derivatives","ETHF0:USTF0",1725938084187,0.42622,2346.1,2345.8,0.3643]
["bitfinex-derivatives","ETHF0:USTF0",1725938084396,0.42622,2346.1,2345.9,0.42624]
["bitfinex-derivatives","ETHF0:USTF0",1725938089589,0.42622,2346.1,2345.9,0.80514]
["bitfinex-derivatives","ETHF0:USTF0",1725938090785,0.42622,2346.1,2345.9,0.3789]
["bitfinex-derivatives","ETHF0:USTF0",1725938090986,0.42622,2346.1,2345.9,0.80514]
["bitfinex-derivatives","ETHF0:USTF0",1725938091304,0.42623,2346.0,2345.9,0.80514]
["bitfinex-derivatives","ETHF0:USTF0",1725938091507,0.42621,2346.2,2346.0,0.42622]
["bitfinex-derivatives","ETHF0:USTF0",1725938091799,2.23437,2346.5,2346.1,1.8709]
["bitfinex-derivatives","ETHF0:USTF0",1725938091800,0.42618,2346.3,2346.1,1.8709]
["bitfinex-derivatives","ETHF0:USTF0",1725938091985,0.42618,2346.3,2346.2,0.3888]
["bitfinex-derivatives","ETHF0:USTF0",1725938095907,1.49163,2346.3,2346.2,0.3888]
["bitfinex-derivatives","ETHF0:USTF0",1725938097104,0.42623,2346.0,2345.9,0.3789]
["bitfinex-derivatives","ETHF0:USTF0",1725938097307,1.06551,2346.2,2345.9,1.20404]
["bitfinex-derivatives","ETHF0:USTF0",1725938097499,0.42623,2346.0,2345.9,1.20404]
["bitfinex-derivatives","ETHF0:USTF0",1725938097800,0.42623,2346.0,2345.9,0.7778]
["bitfinex-derivatives","ETHF0:USTF0",1725938100003,0.42623,2346.0,2345.9,0.3989]
["bitfinex-derivatives","ETHF0:USTF0",1725938100194,0.42629,2345.7,2345.6,4.8367]
["bitfinex-derivatives","ETHF0:USTF0",1725938100398,1.49213,2345.5,2345.4,0.4023]
["bitfinex-derivatives","ETHF0:USTF0",1725938100601,1.49213,2345.5,2345.1,1.11489583]
["bitfinex-derivatives","ETHF0:USTF0",1725938100602,0.42637,2345.3,2345.1,0.42639]
["bitfinex-derivatives","ETHF0:USTF0",1725938100792,1.06569,2345.8,2345.2,0.4023]
["bitfinex-derivatives","ETHF0:USTF0",1725938100793,0.4263,2345.7,2345.2,0.4023]
["bitfinex-derivatives","ETHF0:USTF0",1725938101098,0.52527,2345.8,2345.6,0.4263]
["bitfinex-derivatives","ETHF0:USTF0",1725938101292,0.52527,2345.8,2345.7,0.4023]
["bitfinex-derivatives","ETHF0:USTF0",1725938101293,0.42627,2345.8,2345.7,0.4023]
["bitfinex-derivatives","ETHF0:USTF0",1725938102398,4.68947,2345.8,2345.7,0.4023]
["bitfinex-derivatives","ETHF0:USTF0",1725938102598,0.42627,2345.8,2345.7,0.4023]
["bitfinex-derivatives","ETHF0:USTF0",1725938104504,0.8662,2346.2,2345.7,0.4023]
["bitfinex-derivatives","ETHF0:USTF0",1725938104704,0.42625,2345.9,2345.7,0.82857]
["bitfinex-derivatives","ETHF0:USTF0",1725938105992,0.42624,2346.0,2345.8,0.42627]
["bitfinex-derivatives","ETHF0:USTF0",1725938106196,0.42624,2346.0,2345.9,0.3642]
["bitfinex-derivatives","ETHF0:USTF0",1725938106418,0.42622,2346.1,2345.9,1.16284]
["bitfinex-derivatives","ETHF0:USTF0",1725938106599,0.42623,2346.0,2345.9,0.7366]
["bitfinex-derivatives","ETHF0:USTF0",1725938108403,1.06543,2346.4,2345.9,0.7366]
["bitfinex-derivatives","ETHF0:USTF0",1725938108605,0.42621,2346.2,2346.0,0.42623]
["bitfinex-derivatives","ETHF0:USTF0",1725938108907,0.42621,2346.2,2346.1,0.4007]
["bitfinex-derivatives","ETHF0:USTF0",1725938109206,0.42619,2346.2,2346.1,0.4007]
["bitfinex-derivatives","ETHF0:USTF0",1725938109403,0.42619,2346.2,2346.1,0.82691]
["bitfinex-derivatives","ETHF0:USTF0",1725938109603,0.42619,2346.2,2346.1,0.4007]
["bitfinex-derivatives","ETHF0:USTF0",1725938109810,0.3763,2346.5,2346.1,0.4007]
["bitfinex-derivatives","ETHF0:USTF0",1725938110014,0.42617,2346.4,2346.2,0.42619]
["bitfinex-derivatives","ETHF0:USTF0",1725938110205,0.42616,2346.5,2346.3,0.80727]
["bitfinex-derivatives","ETHF0:USTF0",1725938110613,0.42616,2346.5,2346.4,0.3995]
["bitfinex-derivatives","ETHF0:USTF0",1725938111208,4.68776,2346.5,2346.4,0.3995]
["bitfinex-derivatives","ETHF0:USTF0",1725938111716,0.42616,2346.5,2346.4,0.3995]
["bitfinex-derivatives","ETHF0:USTF0",1725938112410,0.42614,2346.6,2346.4,0.3995]
["bitfinex-derivatives","ETHF0:USTF0",1725938112600,0.42614,2346.6,2346.4,0.82565]
["bitfinex-derivatives","ETHF0:USTF0",1725938112801,0.42614,2346.6,2346.5,0.4005]
["bitfinex-derivatives","ETHF0:USTF0",1725938113299,0.42612,2346.7,2346.5,0.82664]
["bitfinex-derivatives","ETHF0:USTF0",1725938113701,0.42612,2346.7,2346.6,0.42612]
["bitfinex-derivatives","ETHF0:USTF0",1725938113911,0.42612,2346.7,2346.5,0.82663]
["bitfinex-derivatives","ETHF0:USTF0",1725938114403,0.42612,2346.6,2346.5,0.4005]
["bitfinex-derivatives","ETHF0:USTF0",1725938115605,0.42612,2346.7,2346.5,0.82663]
["bitfinex-derivatives","ETHF0:USTF0",1725938115805,0.42612,2346.7,2346.6,0.42612]
["bitfinex-derivatives","ETHF0:USTF0",1725938116610,0.42612,2346.7,2346.5,0.82663]
["bitfinex-derivatives","ETHF0:USTF0",1725938117111,0.42612,2346.6,2346.5,0.82663]
["bitfinex-derivatives","ETHF0:USTF0",1725938117514,0.42612,2346.6,2346.5,0.4005]
["bitfinex-derivatives","ETHF0:USTF0",1725938118117,0.42612,2346.6,2346.5,0.82664]
["bitfinex-derivatives","ETHF0:USTF0",1725938118316,0.42612,2346.7,2346.5,0.82664]
["bitfinex-derivatives","ETHF0:USTF0",1725938118625,0.42612,2346.7,2346.6,0.42612]
["bitfinex-derivatives","ETHF0:USTF0",1725938119013,0.4261,2346.7,2346.6,0.42612]
["bitfinex-derivatives","ETHF0:USTF0",1725938119716,1.27983134,2347.0,2346.6,0.42612]
["bitfinex-derivatives","ETHF0:USTF0",1725938119916,1.27983134,2347.0,2346.7,0.3842]
["bitfinex-derivatives","ETHF0:USTF0",1725938120217,0.42609,2346.8,2346.7,0.8103]
["bitfinex-derivatives","ETHF0:USTF0",1725938120513,0.42606,2347.0,2346.9,0.42607]
["bitfinex-derivatives","ETHF0:USTF0",1725938120713,0.20940209,2347.2,2346.8,0.80228]
["bitfinex-derivatives","ETHF0:USTF0",1725938120714,0.42607,2346.9,2346.8,0.80228]
["bitfinex-derivatives","ETHF0:USTF0",1725938123914,1.27446209,2347.2,2346.8,0.80228]
["bitfinex-derivatives","ETHF0:USTF0",1725938124126,1.27446209,2347.2,2346.9,0.3877]
["bitfinex-derivatives","ETHF0:USTF0",1725938124922,0.42605,2347.0,2346.9,0.3877]
["bitfinex-derivatives","ETHF0:USTF0",1725938125822,0.42602,2347.2,2347.0,0.42604]
["bitfinex-derivatives","ETHF0:USTF0",1725938126015,0.42602,2347.2,2346.9,4.6485]
["bitfinex-derivatives","ETHF0:USTF0",1725938126016,0.42601,2347.3,2347.1,2.75603]
["bitfinex-derivatives","ETHF0:USTF0",1725938126321,0.42601,2347.3,2347.1,1.49603]
["bitfinex-derivatives","ETHF0:USTF0",1725938126519,0.42601,2347.3,2347.2,0.3955]
["bitfinex-derivatives","ETHF0:USTF0",1725938127818,0.42601,2347.3,2347.0,0.3955]
["bitfinex-derivatives","ETHF0:USTF0",1725938127819,0.42605,2347.1,2347.0,0.3955]
["bitfinex-derivatives","ETHF0:USTF0",1725938128018,0.42605,2347.0,2346.9,0.3877]
["bitfinex-derivatives","ETHF0:USTF0",1725938128225,0.80125,2347.0,2346.9,0.3877]
["bitfinex-derivatives","ETHF0:USTF0",1725938128426,0.80125,2347.0,2346.7,0.3779]
["bitfinex-derivatives","ETHF0:USTF0",1725938128427,0.80126,2347.0,2346.7,0.3779]
["bitfinex-derivatives","ETHF0:USTF0",1725938128621,0.80194,2347.1,2346.9,0.42606]
["bitfinex-derivatives","ETHF0:USTF0",1725938128815,0.42604,2347.1,2346.9,0.42606]
["bitfinex-derivatives","ETHF0:USTF0",1725938129218,0.42603,2347.1,2346.9,0.42606]
["bitfinex-derivatives","ETHF0:USTF0",1725938133223,0.42604,2347.1,2346.9,0.42607]
["bitfinex-derivatives","ETHF0:USTF0",1725938137930,1.81611,2347.3,2346.9,0.42607]
["bitfinex-derivatives","ETHF0:USTF0",1725938138430,0.42604,2347.1,2346.8,3.096]
["bitfinex-derivatives","ETHF0:USTF0",1725938138832,0.42604,2347.1,2347.0,0.42605]
["bitfinex-derivatives","ETHF0:USTF0",1725938139428,0.42602,2347.2,2347.0,0.42604]
["bitfinex-derivatives","ETHF0:USTF0",1725938139929,0.42602,2347.2,2347.1,0.3867]
["bitfinex-derivatives","ETHF0:USTF0",1725938143031,0.42604,2347.1,2347.0,0.42605]
["bitfinex-derivatives","ETHF0:USTF0",1725938143232,1.06509,2347.1,2346.8,0.3925]
["bitfinex-derivatives","ETHF0:USTF0",1725938143539,0.42607,2346.9,2346.8,0.3925]
["bitfinex-derivatives","ETHF0:USTF0",1725938143940,5.44417,2346.9,2346.8,0.3925]
["bitfinex-derivatives","ETHF0:USTF0",1725938144134,1.18337,2346.9,2346.8,0.3925]
["bitfinex-derivatives","ETHF0:USTF0",1725938144337,5.44417,2346.9,2346.8,0.3925]
["bitfinex-derivatives","ETHF0:USTF0",1725938144535,1.18337,2346.9,2346.8,0.3925]
["bitfinex-derivatives","ETHF0:USTF0",1725938144729,5.44417,2346.9,2346.8,0.3925]
["bitfinex-derivatives","ETHF0:USTF0",1725938145036,0.42606,2347.0,2346.8,0.81859]
["bitfinex-derivatives","ETHF0:USTF0",1725938145345,0.42606,2347.0,2346.9,0.3641]
["bitfinex-derivatives","ETHF0:USTF0",1725938149546,0.42607,2346.9,2346.8,0.3925]
["bitfinex-derivatives","ETHF0:USTF0",1725938150332,0.4261,2346.7,2346.6,0.3946]
["bitfinex-derivatives","ETHF0:USTF0",1725938150529,0.42612,2346.6,2346.5,0.3693]
["bitfinex-derivatives","ETHF0:USTF0",1725938151540,1.49143,2346.6,2346.5,0.3693]
["bitfinex-derivatives","ETHF0:USTF0",1725938152438,5.32691,2346.6,2346.2,0.42619]
["bitfinex-derivatives","ETHF0:USTF0",1725938152744,0.42616,2346.4,2346.3,0.3842]
["bitfinex-derivatives","ETHF0:USTF0",1725938154251,1.49156,2346.4,2346.3,0.3842]
["bitfinex-derivatives","ETHF0:USTF0",1725938158257,0.42616,2346.4,2346.3,0.3842]
["bitfinex-derivatives","ETHF0:USTF0",1725938159952,1.49156,2346.4,2346.3,0.3842]
["bitfinex-derivatives","ETHF0:USTF0",1725938160150,0.42619,2346.2,2346.1,2.33]
["bitfinex-derivatives","ETHF0:USTF0",1725938160345,0.42619,2346.2,2346.1,2.7079]
["bitfinex-derivatives","ETHF0:USTF0",1725938165253,1.49168,2346.2,2346.1,0.3779]
["bitfinex-derivatives","ETHF0:USTF0",1725938166554,5.96842908,2346.2,2346.1,0.3779]
["bitfinex-derivatives","ETHF0:USTF0",1725938166752,1.49175,2346.1,2346.0,0.3757]
["bitfinex-derivatives","ETHF0:USTF0",1725938173269,1.49182,2346.0,2345.9,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1725938173765,10.2624,2346.0,2345.2,1.54125583]
["bitfinex-derivatives","ETHF0:USTF0",1725938173979,0.42632,2345.5,2345.4,0.7771]
["bitfinex-derivatives","ETHF0:USTF0",1725938178464,0.42632,2345.5,2345.4,1.20344]
["bitfinex-derivatives","ETHF0:USTF0",1725938179566,0.42632,2345.5,2345.4,0.7771]
["bitfinex-derivatives","ETHF0:USTF0",1725938180175,0.42632,2345.5,2345.4,1.20344]
["bitfinex-derivatives","ETHF0:USTF0",1725938188273,0.42631,2345.6,2345.5,0.42632]
["bitfinex-derivatives","ETHF0:USTF0",1725938188482,0.42627,2345.8,2345.7,0.42628]
["bitfinex-derivatives","ETHF0:USTF0",1725938189163,0.42629,2345.7,2345.6,0.4263]
["bitfinex-derivatives","ETHF0:USTF0",1725938189769,1.06561,2346.0,2345.7,0.42628]
["bitfinex-derivatives","ETHF0:USTF0",1725938189770,0.42627,2345.8,2345.7,0.42628]
["bitfinex-derivatives","ETHF0:USTF0",1725938189972,1.06561,2346.0,2345.7,0.42628]
["bitfinex-derivatives","ETHF0:USTF0",1725938190173,0.42625,2345.9,2345.8,0.7839]
["bitfinex-derivatives","ETHF0:USTF0",1725938190378,0.42625,2345.9,2345.8,1.1634]
["bitfinex-derivatives","ETHF0:USTF0",1725938190776,0.42625,2345.9,2345.8,1.58967]
["bitfinex-derivatives","ETHF0:USTF0",1725938191075,0.42625,2345.9,2345.8,2.66967]
["bitfinex-derivatives","ETHF0:USTF0",1725938191282,0.42625,2345.9,2345.8,2.2434]
["bitfinex-derivatives","ETHF0:USTF0",1725938191469,0.42625,2345.9,2345.8,2.66967]
["bitfinex-derivatives","ETHF0:USTF0",1725938193269,0.42624,2346.0,2345.8,2.66967]
["bitfinex-derivatives","ETHF0:USTF0",1725938193578,0.42625,2345.9,2345.8,2.66967]
["bitfinex-derivatives","ETHF0:USTF0",1725938193781,0.42621,2346.1,2346.0,0.42622]
["bitfinex-derivatives","ETHF0:USTF0",1725938193982,0.42621,2346.2,2346.1,0.42621]
["bitfinex-derivatives","ETHF0:USTF0",1725938194275,0.42617,2346.4,2346.2,0.42618]
["bitfinex-derivatives","ETHF0:USTF0",1725938194482,0.42617,2346.4,2346.3,2.63628]
["bitfinex-derivatives","ETHF0:USTF0",1725938194781,0.42617,2346.4,2346.3,2.2101]
["bitfinex-derivatives","ETHF0:USTF0",1725938197099,0.42617,2346.4,2346.3,1.1301]
["bitfinex-derivatives","ETHF0:USTF0",1725938199177,0.4003,2346.6,2346.3,1.55627]
["bitfinex-derivatives","ETHF0:USTF0",1725938199374,0.42615,2346.5,2346.3,1.55627]
["bitfinex-derivatives","ETHF0:USTF0",1725938199570,0.42616,2346.4,2346.3,1.55627]
["bitfinex-derivatives","ETHF0:USTF0",1725938200187,0.42616,2346.4,2346.3,1.1301]
["bitfinex-derivatives","ETHF0:USTF0",1725938208388,0.79845,2346.5,2346.3,1.55628]
["bitfinex-derivatives","ETHF0:USTF0",1725938208581,0.42616,2346.4,2346.3,1.55628]
["bitfinex-derivatives","ETHF0:USTF0",1725938209280,0.42616,2346.4,2346.3,1.1301]
["bitfinex-derivatives","ETHF0:USTF0",1725938219005,1.49156,2346.4,2346.3,1.1301]
["bitfinex-derivatives","ETHF0:USTF0",1725938219197,0.42616,2346.4,2346.3,0.7337]
["bitfinex-derivatives","ETHF0:USTF0",1725938221198,1.49156,2346.4,2346.3,0.3676]
["bitfinex-derivatives","ETHF0:USTF0",1725938221391,0.42623,2346.1,2346.0,0.765]
["bitfinex-derivatives","ETHF0:USTF0",1725938222300,0.42623,2346.1,2346.0,1.19123]
["bitfinex-derivatives","ETHF0:USTF0",1725938223396,0.42623,2346.1,2346.0,0.765]
["bitfinex-derivatives","ETHF0:USTF0",1725938223789,0.42623,2346.1,2346.0,1.19123]
["bitfinex-derivatives","ETHF0:USTF0",1725938224394,0.42619,2346.3,2346.2,0.42619]
["bitfinex-derivatives","ETHF0:USTF0",1725938224592,0.42619,2346.3,2346.2,1.08]
["bitfinex-derivatives","ETHF0:USTF0",1725938225691,0.42621,2346.2,2346.1,1.08]
["bitfinex-derivatives","ETHF0:USTF0",1725938229500,0.42621,2346.2,2346.1,1.50621]
["bitfinex-derivatives","ETHF0:USTF0",1725938229791,0.42621,2346.2,2346.0,1.19122]
["bitfinex-derivatives","ETHF0:USTF0",1725938230096,0.42621,2346.1,2346.0,1.19122]
["bitfinex-derivatives","ETHF0:USTF0",1725938230293,0.42621,2346.1,2346.0,0.765]
["bitfinex-derivatives","ETHF0:USTF0",1725938230896,0.80141,2346.1,2346.0,0.765]
["bitfinex-derivatives","ETHF0:USTF0",1725938231491,0.80141,2346.1,2346.0,1.19123]
["bitfinex-derivatives","ETHF0:USTF0",1725938231800,1.06544,2346.4,2346.0,1.19123]
["bitfinex-derivatives","ETHF0:USTF0",1725938231990,0.3696,2346.3,2346.0,1.19123]
["bitfinex-derivatives","ETHF0:USTF0",1725938232387,0.42619,2346.2,2346.0,1.19123]
["bitfinex-derivatives","ETHF0:USTF0",1725938232801,0.42621,2346.1,2346.0,0.765]
["bitfinex-derivatives","ETHF0:USTF0",1725938234594,0.42621,2346.1,2346.0,0.3641]
["bitfinex-derivatives","ETHF0:USTF0",1725938234595,1.49175,2346.1,2346.0,0.3641]
["bitfinex-derivatives","ETHF0:USTF0",1725938234999,1.87705,2346.1,2346.0,0.3641]
["bitfinex-derivatives","ETHF0:USTF0",1725938235200,1.87705,2346.1,2346.0,1.47899583]
["bitfinex-derivatives","ETHF0:USTF0",1725938235605,1.87705,2346.1,2346.0,0.3641]
["bitfinex-derivatives","ETHF0:USTF0",1725938235801,1.87705,2346.1,2346.0,1.47899583]
["bitfinex-derivatives","ETHF0:USTF0",1725938235998,1.87705,2346.1,2346.0,0.3641]
["bitfinex-derivatives","ETHF0:USTF0",1725938236208,1.87705,2346.1,2346.0,1.47899583]
["bitfinex-derivatives","ETHF0:USTF0",1725938237002,1.87705,2346.1,2346.0,0.3641]
["bitfinex-derivatives","ETHF0:USTF0",1725938237804,0.42623,2346.0,2345.9,1.11489583]
["bitfinex-derivatives","ETHF0:USTF0",1725938238007,0.42623,2346.0,2345.9,2.71758793]
["bitfinex-derivatives","ETHF0:USTF0",1725938238308,0.42623,2346.0,2345.9,1.6026921]
["bitfinex-derivatives","ETHF0:USTF0",1725938238506,0.42623,2346.0,2345.9,2.72007369]
["bitfinex-derivatives","ETHF0:USTF0",1725938238901,1.49182,2346.0,2345.9,1.11738159]
["bitfinex-derivatives","ETHF0:USTF0",1725938240301,2.57182,2346.0,2345.9,1.11738159]
["bitfinex-derivatives","ETHF0:USTF0",1725938240509,0.42625,2345.9,2345.8,1.50298159]
["bitfinex-derivatives","ETHF0:USTF0",1725938240810,1.87058,2345.9,2345.8,0.3856]
["bitfinex-derivatives","ETHF0:USTF0",1725938240999,1.87058,2345.9,2345.8,1.50298159]
["bitfinex-derivatives","ETHF0:USTF0",1725938241204,1.87058,2345.9,2345.8,0.3856]
["bitfinex-derivatives","ETHF0:USTF0",1725938241524,6.13378,2345.9,2345.8,0.3856]
["bitfinex-derivatives","ETHF0:USTF0",1725938241807,0.42627,2345.8,2345.7,1.11738159]
["bitfinex-derivatives","ETHF0:USTF0",1725938242011,2.94065,2345.8,2345.7,1.11738159]
["bitfinex-derivatives","ETHF0:USTF0",1725938242809,2.94065,2345.8,2345.5,1.57501]
["bitfinex-derivatives","ETHF0:USTF0",1725938242810,0.4263,2345.6,2345.5,1.57501]
["bitfinex-derivatives","ETHF0:USTF0",1725938245409,0.4263,2345.6,2345.5,1.1487]
["bitfinex-derivatives","ETHF0:USTF0",1725938246107,0.42636,2345.3,2345.2,1.11738159]
["bitfinex-derivatives","ETHF0:USTF0",1725938246313,0.42643,2344.9,2344.8,2.78939865]
["bitfinex-derivatives","ETHF0:USTF0",1725938246613,2.14588,2345.4,2344.8,2.78939865]
["bitfinex-derivatives","ETHF0:USTF0",1725938246614,1.50642,2345.0,2344.8,1.22304]
["bitfinex-derivatives","ETHF0:USTF0",1725938246806,0.42643,2344.9,2344.8,0.7966]
["bitfinex-derivatives","ETHF0:USTF0",1725938247200,1.50642,2345.0,2344.8,1.22304]
["bitfinex-derivatives","ETHF0:USTF0",1725938247404,1.08,2345.0,2344.8,1.22304]
["bitfinex-derivatives","ETHF0:USTF0",1725938247601,1.50642,2345.0,2344.9,0.3893]
["bitfinex-derivatives","ETHF0:USTF0",1725938249701,11.77122,2345.0,2344.4,1.11738159]
["bitfinex-derivatives","ETHF0:USTF0",1725938249917,11.77122,2345.0,2344.5,1.1546]
["bitfinex-derivatives","ETHF0:USTF0",1725938249918,1.08,2344.6,2344.5,1.1546]
["bitfinex-derivatives","ETHF0:USTF0",1725938250214,1.50648,2344.7,2344.5,1.1546]
["bitfinex-derivatives","ETHF0:USTF0",1725938250404,0.42646,2344.8,2344.5,1.1546]
["bitfinex-derivatives","ETHF0:USTF0",1725938251207,1.08,2344.9,2344.5,1.1546]
["bitfinex-derivatives","ETHF0:USTF0",1725938251407,0.42647,2344.8,2344.5,1.1546]
["bitfinex-derivatives","ETHF0:USTF0",1725938253115,0.42647,2344.7,2344.5,1.1546]
["bitfinex-derivatives","ETHF0:USTF0",1725938253713,0.42646,2344.8,2344.5,1.1546]
["bitfinex-derivatives","ETHF0:USTF0",1725938254115,0.42647,2344.7,2344.5,1.1546]
["bitfinex-derivatives","ETHF0:USTF0",1725938254416,0.42646,2344.8,2344.5,1.1546]
["bitfinex-derivatives","ETHF0:USTF0",1725938254912,0.42647,2344.7,2344.5,1.1546]
["bitfinex-derivatives","ETHF0:USTF0",1725938260208,0.42649,2344.6,2344.5,1.1546]
["bitfinex-derivatives","ETHF0:USTF0",1725938269224,0.42649,2344.6,2344.5,0.7555]
["bitfinex-derivatives","ETHF0:USTF0",1725938269225,2.57271,2344.6,2344.5,0.7555]
["bitfinex-derivatives","ETHF0:USTF0",1725938269407,12.16429,2344.6,2343.9,4.082]
["bitfinex-derivatives","ETHF0:USTF0",1725938269717,1.50656,2344.2,2344.0,0.42658]
["bitfinex-derivatives","ETHF0:USTF0",1725938269923,1.50656,2344.2,2344.1,0.3902]
["bitfinex-derivatives","ETHF0:USTF0",1725938272312,1.50656,2344.2,2343.9,0.4022]
["bitfinex-derivatives","ETHF0:USTF0",1725938272313,0.42659,2344.0,2343.9,0.4022]
["bitfinex-derivatives","ETHF0:USTF0",1725938272625,1.50659,2344.0,2343.9,0.7924]
["bitfinex-derivatives","ETHF0:USTF0",1725938279721,0.79869,2344.1,2343.9,0.7924]
["bitfinex-derivatives","ETHF0:USTF0",1725938280026,0.42655,2344.3,2343.9,0.7924]
["bitfinex-derivatives","ETHF0:USTF0",1725938280218,0.42657,2344.2,2344.0,0.42658]
["bitfinex-derivatives","ETHF0:USTF0",1725938280418,1.08,2344.2,2343.9,0.7924]
["bitfinex-derivatives","ETHF0:USTF0",1725938280625,1.50658,2344.1,2343.9,1.21901]
["bitfinex-derivatives","ETHF0:USTF0",1725938280815,0.42659,2344.0,2343.9,0.7924]
["bitfinex-derivatives","ETHF0:USTF0",1725938281220,0.42659,2344.0,2343.9,5.0588]
["bitfinex-derivatives","ETHF0:USTF0",1725938281433,0.42659,2344.0,2343.9,0.7924]
["bitfinex-derivatives","ETHF0:USTF0",1725938282927,0.81379,2344.0,2343.9,0.7924]
["bitfinex-derivatives","ETHF0:USTF0",1725938283424,0.81379,2344.0,2343.9,0.3902]
["bitfinex-derivatives","ETHF0:USTF0",1725938283830,0.42659,2344.0,2343.9,0.3902]
["bitfinex-derivatives","ETHF0:USTF0",1725938286132,1.50659,2344.1,2343.9,0.81681]
["bitfinex-derivatives","ETHF0:USTF0",1725938286334,1.08,2344.1,2343.9,0.81681]
["bitfinex-derivatives","ETHF0:USTF0",1725938286540,1.08,2344.1,2344.0,0.3688]
["bitfinex-derivatives","ETHF0:USTF0",1725938286541,1.50658,2344.1,2344.0,0.3688]
["bitfinex-derivatives","ETHF0:USTF0",1725938289732,1.88388,2344.1,2344.0,0.3688]
["bitfinex-derivatives","ETHF0:USTF0",1725938290937,1.88388,2344.1,2343.9,0.3902]
["bitfinex-derivatives","ETHF0:USTF0",1725938290938,0.42659,2344.0,2343.9,0.3902]
["bitfinex-derivatives","ETHF0:USTF0",1725938291142,0.42659,2344.0,2343.9,0.7779]
["bitfinex-derivatives","ETHF0:USTF0",1725938291842,1.50659,2344.1,2343.9,0.7779]
["bitfinex-derivatives","ETHF0:USTF0",1725938292145,0.42659,2344.0,2343.9,0.7779]
["bitfinex-derivatives","ETHF0:USTF0",1725938292742,1.50659,2344.1,2343.9,1.20451]
["bitfinex-derivatives","ETHF0:USTF0",1725938293039,0.21545725,2344.2,2343.9,0.7779]
["bitfinex-derivatives","ETHF0:USTF0",1725938293336,1.08,2344.2,2343.9,1.20451]
["bitfinex-derivatives","ETHF0:USTF0",1725938293541,0.42658,2344.1,2343.9,1.20451]
["bitfinex-derivatives","ETHF0:USTF0",1725938293734,5.61581702,2344.7,2343.9,1.20451]
["bitfinex-derivatives","ETHF0:USTF0",1725938293735,0.099,2344.7,2343.9,0.7779]
["bitfinex-derivatives","ETHF0:USTF0",1725938293935,1.50652,2344.4,2344.1,0.42656]
["bitfinex-derivatives","ETHF0:USTF0",1725938294136,1.50652,2344.4,2344.2,0.3989]
["bitfinex-derivatives","ETHF0:USTF0",1725938294337,1.08,2344.4,2344.3,0.3627]
["bitfinex-derivatives","ETHF0:USTF0",1725938294645,1.08,2344.4,2344.3,0.78924]
["bitfinex-derivatives","ETHF0:USTF0",1725938294945,1.08,2344.7,2344.4,0.42651]
["bitfinex-derivatives","ETHF0:USTF0",1725938295448,1.08,2344.7,2344.4,1.54389159]
["bitfinex-derivatives","ETHF0:USTF0",1725938295748,1.08,2344.7,2344.5,0.8228]
["bitfinex-derivatives","ETHF0:USTF0",1725938295933,1.08,2344.7,2344.5,1.94018159]
["bitfinex-derivatives","ETHF0:USTF0",1725938296133,1.08,2344.7,2344.5,0.8228]
["bitfinex-derivatives","ETHF0:USTF0",1725938296531,1.08,2344.7,2344.5,0.3963]
["bitfinex-derivatives","ETHF0:USTF0",1725938297248,0.42644,2344.9,2344.5,0.3963]
["bitfinex-derivatives","ETHF0:USTF0",1725938297442,1.50642,2345.0,2344.6,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1725938297648,0.42643,2344.9,2344.7,0.376]
["bitfinex-derivatives","ETHF0:USTF0",1725938297839,1.50645,2344.8,2344.7,0.376]
["bitfinex-derivatives","ETHF0:USTF0",1725938298339,1.08,2344.8,2344.7,0.376]
["bitfinex-derivatives","ETHF0:USTF0",1725938300245,1.50645,2344.8,2344.7,0.376]
["bitfinex-derivatives","ETHF0:USTF0",1725938301651,0.42649,2344.6,2344.5,0.3963]
["bitfinex-derivatives","ETHF0:USTF0",1725938301946,0.42649,2344.6,2344.5,0.7831]
["bitfinex-derivatives","ETHF0:USTF0",1725938303246,0.42649,2344.6,2344.5,0.3868]
["bitfinex-derivatives","ETHF0:USTF0",1725938310052,1.15157,2345.0,2344.5,0.3868]
["bitfinex-derivatives","ETHF0:USTF0",1725938310053,1.16502,2345.1,2344.5,0.3868]
["bitfinex-derivatives","ETHF0:USTF0",1725938310254,1.50646,2344.8,2344.6,0.81878]
["bitfinex-derivatives","ETHF0:USTF0",1725938310459,1.50646,2344.8,2344.7,0.82397]
["bitfinex-derivatives","ETHF0:USTF0",1725938310857,1.50646,2344.8,2344.7,0.3975]
["bitfinex-derivatives","ETHF0:USTF0",1725938317066,1.50646,2344.8,2344.7,0.82397]
["bitfinex-derivatives","ETHF0:USTF0",1725938318162,1.50646,2344.8,2344.7,0.3975]
["bitfinex-derivatives","ETHF0:USTF0",1725938319269,0.42647,2344.7,2344.6,0.81877]
["bitfinex-derivatives","ETHF0:USTF0",1725938319464,1.50647,2344.7,2344.6,0.81877]
["bitfinex-derivatives","ETHF0:USTF0",1725938319667,1.50647,2344.7,2344.6,0.3923]
["bitfinex-derivatives","ETHF0:USTF0",1725938320167,1.49271,2344.6,2344.5,0.3868]
["bitfinex-derivatives","ETHF0:USTF0",1725938320361,1.89451,2344.6,2344.5,0.3868]
["bitfinex-derivatives","ETHF0:USTF0",1725938320861,1.89451,2344.6,2344.5,0.7892]
["bitfinex-derivatives","ETHF0:USTF0",1725938321968,0.82829,2344.6,2344.5,0.7892]
["bitfinex-derivatives","ETHF0:USTF0",1725938322170,0.42649,2344.6,2344.5,0.7892]
["bitfinex-derivatives","ETHF0:USTF0",1725938329064,1.49271,2344.6,2344.5,0.7892]
["bitfinex-derivatives","ETHF0:USTF0",1725938329271,1.49271,2344.6,2344.5,0.3868]
["bitfinex-derivatives","ETHF0:USTF0",1725938331175,0.42649,2344.6,2344.5,0.3868]
["bitfinex-derivatives","ETHF0:USTF0",1725938339877,0.42654,2344.3,2344.2,1.11738159]
["bitfinex-derivatives","ETHF0:USTF0",1725938340075,0.42656,2344.2,2344.1,5.19938159]
["bitfinex-derivatives","ETHF0:USTF0",1725938340275,1.08,2344.2,2344.1,3.85334825]
["bitfinex-derivatives","ETHF0:USTF0",1725938340472,1.71765328,2344.2,2344.1,3.85334825]
["bitfinex-derivatives","ETHF0:USTF0",1725938340685,0.42658,2344.1,2344.0,1.11899366]
["bitfinex-derivatives","ETHF0:USTF0",1725938340884,0.42658,2344.1,2344.0,2.73462806]
["bitfinex-derivatives","ETHF0:USTF0",1725938340885,2.57303,2344.1,2344.0,2.73462806]
["bitfinex-derivatives","ETHF0:USTF0",1725938341083,2.57303,2344.1,2344.0,1.119029]
["bitfinex-derivatives","ETHF0:USTF0",1725938341084,7.29373,2344.1,2344.0,1.119029]
["bitfinex-derivatives","ETHF0:USTF0",1725938341588,7.29373,2344.1,2343.8,2.79751279]
["bitfinex-derivatives","ETHF0:USTF0",1725938341589,0.42661,2343.9,2343.8,2.79751279]
["bitfinex-derivatives","ETHF0:USTF0",1725938341776,1.50661,2343.9,2343.8,3.29323039]
["bitfinex-derivatives","ETHF0:USTF0",1725938342288,1.50661,2343.9,2343.8,2.73279108]
["bitfinex-derivatives","ETHF0:USTF0",1725938343377,1.50661,2343.9,2343.8,1.11804448]
["bitfinex-derivatives","ETHF0:USTF0",1725938346383,1.50661,2343.9,2343.7,1.11804448]
["bitfinex-derivatives","ETHF0:USTF0",1725938346780,0.42663,2343.8,2343.7,1.11804448]
["bitfinex-derivatives","ETHF0:USTF0",1725938346980,0.42663,2343.8,2343.7,2.73072375]
["bitfinex-derivatives","ETHF0:USTF0",1725938347383,0.42663,2343.8,2343.7,1.11804448]
["bitfinex-derivatives","ETHF0:USTF0",1725938348580,2.14656,2343.9,2343.6,1.87944448]
["bitfinex-derivatives","ETHF0:USTF0",1725938348581,0.42665,2343.7,2343.6,1.87944448]
["bitfinex-derivatives","ETHF0:USTF0",1725938348784,1.50665,2343.7,2343.6,0.7614]
["bitfinex-derivatives","ETHF0:USTF0",1725938349182,5.3472,2343.7,2343.4,1.11804448]
["bitfinex-derivatives","ETHF0:USTF0",1725938349382,0.4267,2343.4,2343.3,0.3874]
["bitfinex-derivatives","ETHF0:USTF0",1725938349990,2.14672,2343.5,2343.3,0.81412]
["bitfinex-derivatives","ETHF0:USTF0",1725938349991,1.5067,2343.5,2343.3,0.81412]
["bitfinex-derivatives","ETHF0:USTF0",1725938350187,2.33,2343.5,2343.3,0.3874]
["bitfinex-derivatives","ETHF0:USTF0",1725938350389,0.4267,2343.4,2343.3,0.3874]
["bitfinex-derivatives","ETHF0:USTF0",1725938368207,0.4267,2343.4,2343.3,0.81412]
["bitfinex-derivatives","ETHF0:USTF0",1725938368409,0.4267,2343.4,2343.3,0.3874]
["bitfinex-derivatives","ETHF0:USTF0",1725938369118,0.4267,2343.4,2343.3,0.81412]
["bitfinex-derivatives","ETHF0:USTF0",1725938369308,0.4267,2343.4,2343.3,0.3874]
["bitfinex-derivatives","ETHF0:USTF0",1725938370104,1.5067,2343.4,2343.3,0.3874]
["bitfinex-derivatives","ETHF0:USTF0",1725938374915,1.5067,2343.4,2343.3,5.08132]
["bitfinex-derivatives","ETHF0:USTF0",1725938375115,1.08,2343.4,2343.3,5.08132]
["bitfinex-derivatives","ETHF0:USTF0",1725938376108,1.5067,2343.4,2343.3,0.81412]
["bitfinex-derivatives","ETHF0:USTF0",1725938380016,1.08,2343.4,2343.3,0.81412]
["bitfinex-derivatives","ETHF0:USTF0",1725938380210,1.08,2343.4,2343.3,5.08132]
["bitfinex-derivatives","ETHF0:USTF0",1725938380513,1.08,2343.4,2343.3,0.81412]
["bitfinex-derivatives","ETHF0:USTF0",1725938381411,1.5067,2343.4,2343.3,0.3874]
["bitfinex-derivatives","ETHF0:USTF0",1725938387730,1.5067,2343.4,2343.3,1.50544448]
["bitfinex-derivatives","ETHF0:USTF0",1725938388929,1.50669,2343.5,2343.3,5.77264448]
["bitfinex-derivatives","ETHF0:USTF0",1725938389121,0.4267,2343.4,2343.3,1.50544448]
["bitfinex-derivatives","ETHF0:USTF0",1725938389320,0.4267,2343.4,2343.3,3.10432361]
["bitfinex-derivatives","ETHF0:USTF0",1725938389522,0.4267,2343.4,2343.3,7.37152361]
["bitfinex-derivatives","ETHF0:USTF0",1725938390327,1.50669,2343.5,2343.3,7.93196292]
["bitfinex-derivatives","ETHF0:USTF0",1725938390528,1.50669,2343.5,2343.4,1.11863752]
["bitfinex-derivatives","ETHF0:USTF0",1725938391338,0.4267,2343.4,2343.3,1.50603752]
["bitfinex-derivatives","ETHF0:USTF0",1725938391526,0.4267,2343.4,2343.3,3.10563431]
["bitfinex-derivatives","ETHF0:USTF0",1725938391726,0.4267,2343.4,2343.3,7.37283431]
["bitfinex-derivatives","ETHF0:USTF0",1725938392143,1.5067,2343.5,2343.3,7.79955431]
["bitfinex-derivatives","ETHF0:USTF0",1725938392438,1.5067,2343.5,2343.3,0.81412]
["bitfinex-derivatives","ETHF0:USTF0",1725938393342,0.4267,2343.4,2343.3,0.3874]
["bitfinex-derivatives","ETHF0:USTF0",1725938393842,0.4267,2343.4,2343.3,4.6546]
["bitfinex-derivatives","ETHF0:USTF0",1725938394234,0.4267,2343.4,2343.3,5.77323752]
["bitfinex-derivatives","ETHF0:USTF0",1725938395832,0.4267,2343.4,2343.3,1.50603752]
["bitfinex-derivatives","ETHF0:USTF0",1725938396947,1.5067,2343.4,2343.3,1.50603752]
["bitfinex-derivatives","ETHF0:USTF0",1725938397244,1.5067,2343.4,2343.3,0.3874]
["bitfinex-derivatives","ETHF0:USTF0",1725938397437,1.5067,2343.4,2343.2,1.91036752]
["bitfinex-derivatives","ETHF0:USTF0",1725938397438,0.42672,2343.3,2343.2,1.91036752]
["bitfinex-derivatives","ETHF0:USTF0",1725938397641,1.21932,2343.3,2343.2,1.91036752]
["bitfinex-derivatives","ETHF0:USTF0",1725938397840,1.21932,2343.3,2343.2,1.48363752]
["bitfinex-derivatives","ETHF0:USTF0",1725938398041,1.21932,2343.3,2343.2,1.91037752]
["bitfinex-derivatives","ETHF0:USTF0",1725938398241,0.42672,2343.3,2343.2,3.51189769]
["bitfinex-derivatives","ETHF0:USTF0",1725938398744,0.42672,2343.3,2343.2,3.08515597]
["bitfinex-derivatives","ETHF0:USTF0",1725938399046,0.42672,2343.3,2343.2,1.48363752]
["bitfinex-derivatives","ETHF0:USTF0",1725938400340,0.42672,2343.3,2343.2,1.91037752]
["bitfinex-derivatives","ETHF0:USTF0",1725938400545,0.42672,2343.3,2343.2,7.40765508]
["bitfinex-derivatives","ETHF0:USTF0",1725938401252,0.42672,2343.3,2343.2,4.20446036]
["bitfinex-derivatives","ETHF0:USTF0",1725938401945,0.42672,2343.3,2343.2,1.96659736]
["bitfinex-derivatives","ETHF0:USTF0",1725938402354,0.42671,2343.4,2343.2,1.96660794]
["bitfinex-derivatives","ETHF0:USTF0",1725938402545,0.42671,2343.4,2343.3,1.60160794]
["bitfinex-derivatives","ETHF0:USTF0",1725938403547,0.42671,2343.4,2343.3,3.28211317]
["bitfinex-derivatives","ETHF0:USTF0",1725938404148,0.42671,2343.4,2343.3,2.72195366]
["bitfinex-derivatives","ETHF0:USTF0",1725938404350,0.42671,2343.4,2343.3,3.28211317]
["bitfinex-derivatives","ETHF0:USTF0",1725938406046,1.49348,2343.4,2343.3,3.28211317]
["bitfinex-derivatives","ETHF0:USTF0",1725938406255,1.49348,2343.4,2343.3,2.72198812]
["bitfinex-derivatives","ETHF0:USTF0",1725938406550,1.49348,2343.4,2343.3,1.12038018]
["bitfinex-derivatives","ETHF0:USTF0",1725938406951,1.49348,2343.4,2343.3,2.72195811]
["bitfinex-derivatives","ETHF0:USTF0",1725938407353,1.49348,2343.4,2343.3,1.12038018]
["bitfinex-derivatives","ETHF0:USTF0",1725938407655,0.42672,2343.3,2343.2,0.365]
["bitfinex-derivatives","ETHF0:USTF0",1725938407849,1.50672,2343.3,2343.2,0.365]
["bitfinex-derivatives","ETHF0:USTF0",1725938408848,1.07080662,2343.6,2343.2,0.365]
["bitfinex-derivatives","ETHF0:USTF0",1725938408849,1.0667,2343.6,2343.2,0.365]
["bitfinex-derivatives","ETHF0:USTF0",1725938409049,0.42671,2343.4,2343.2,1.91211018]
["bitfinex-derivatives","ETHF0:USTF0",1725938409449,2.14669,2343.6,2343.2,1.91211018]
["bitfinex-derivatives","ETHF0:USTF0",1725938409650,0.42672,2343.3,2343.2,1.91211018]
["bitfinex-derivatives","ETHF0:USTF0",1725938410358,0.42672,2343.3,2343.2,1.48538018]
["bitfinex-derivatives","ETHF0:USTF0",1725938410656,0.42672,2343.3,2343.2,1.91212018]
["bitfinex-derivatives","ETHF0:USTF0",1725938411049,0.42672,2343.3,2343.2,1.48538018]
["bitfinex-derivatives","ETHF0:USTF0",1725938411249,0.42674,2343.2,2343.1,2.31434018]
["bitfinex-derivatives","ETHF0:USTF0",1725938411553,0.42674,2343.2,2343.1,2.25318018]
["bitfinex-derivatives","ETHF0:USTF0",1725938412543,0.42674,2343.2,2343.1,2.67994018]
["bitfinex-derivatives","ETHF0:USTF0",1725938412757,0.42674,2343.2,2343.1,3.85453672]
["bitfinex-derivatives","ETHF0:USTF0",1725938413151,0.42674,2343.2,2343.1,2.25318018]
["bitfinex-derivatives","ETHF0:USTF0",1725938413956,0.42674,2343.2,2343.1,2.67994018]
["bitfinex-derivatives","ETHF0:USTF0",1725938415555,0.42674,2343.2,2343.1,4.41462753]
["bitfinex-derivatives","ETHF0:USTF0",1725938416657,0.42674,2343.2,2343.1,4.84138753]
["bitfinex-derivatives","ETHF0:USTF0",1725938417562,0.42674,2343.2,2343.1,3.24006523]
["bitfinex-derivatives","ETHF0:USTF0",1725938417771,0.42674,2343.2,2343.1,4.84129691]
["bitfinex-derivatives","ETHF0:USTF0",1725938418064,0.42674,2343.2,2343.1,4.84128691]
["bitfinex-derivatives","ETHF0:USTF0",1725938419151,0.42674,2343.2,2343.1,3.24005523]
["bitfinex-derivatives","ETHF0:USTF0",1725938419460,0.42674,2343.2,2343.1,8.60094389]
["bitfinex-derivatives","ETHF0:USTF0",1725938422363,0.42674,2343.2,2343.1,5.39858996]
["bitfinex-derivatives","ETHF0:USTF0",1725938423857,1.06671,2343.6,2343.1,9.66658996]
["bitfinex-derivatives","ETHF0:USTF0",1725938424049,0.099,2343.9,2343.2,2.81404072]
["bitfinex-derivatives","ETHF0:USTF0",1725938424266,0.099,2343.9,2343.6,0.42666]
["bitfinex-derivatives","ETHF0:USTF0",1725938424267,0.42666,2343.7,2343.6,0.42666]
["bitfinex-derivatives","ETHF0:USTF0",1725938424449,1.08,2343.9,2343.6,0.42666]
["bitfinex-derivatives","ETHF0:USTF0",1725938424650,0.42663,2343.8,2343.7,0.7625]
["bitfinex-derivatives","ETHF0:USTF0",1725938424958,0.42663,2343.8,2343.7,1.1649]
["bitfinex-derivatives","ETHF0:USTF0",1725938425470,1.50663,2343.8,2343.7,1.1649]
["bitfinex-derivatives","ETHF0:USTF0",1725938427158,1.50663,2343.8,2343.7,0.7674]
["bitfinex-derivatives","ETHF0:USTF0",1725938433157,0.42656,2344.2,2344.1,0.42657]
["bitfinex-derivatives","ETHF0:USTF0",1725938433467,0.099,2344.3,2343.7,8.81859291]
["bitfinex-derivatives","ETHF0:USTF0",1725938433468,0.42658,2344.1,2344.0,0.42658]
["bitfinex-derivatives","ETHF0:USTF0",1725938433664,1.49303,2344.1,2344.0,0.4015]
["bitfinex-derivatives","ETHF0:USTF0",1725938434165,0.42661,2344.0,2343.9,1.11813386]
["bitfinex-derivatives","ETHF0:USTF0",1725938434355,0.42661,2344.0,2343.8,1.94625386]
["bitfinex-derivatives","ETHF0:USTF0",1725938434960,0.42661,2343.9,2343.8,1.94625386]
["bitfinex-derivatives","ETHF0:USTF0",1725938435163,1.08,2344.0,2343.8,1.94625386]
["bitfinex-derivatives","ETHF0:USTF0",1725938435164,1.50661,2344.0,2343.8,1.94625386]
["bitfinex-derivatives","ETHF0:USTF0",1725938435456,0.42661,2343.9,2343.8,0.82812]
["bitfinex-derivatives","ETHF0:USTF0",1725938439659,0.42661,2343.9,2343.8,0.4015]
["bitfinex-derivatives","ETHF0:USTF0",1725938439971,0.42663,2343.8,2343.7,0.365]
["bitfinex-derivatives","ETHF0:USTF0",1725938440468,1.17163,2343.8,2343.7,0.365]
["bitfinex-derivatives","ETHF0:USTF0",1725938440671,2.23822,2343.8,2343.7,0.365]
["bitfinex-derivatives","ETHF0:USTF0",1725938441563,3.31822,2343.8,2343.7,0.365]
["bitfinex-derivatives","ETHF0:USTF0",1725938442564,3.31822,2343.8,2343.6,0.3944]
["bitfinex-derivatives","ETHF0:USTF0",1725938442565,7.58462,2343.8,2343.6,0.3944]
["bitfinex-derivatives","ETHF0:USTF0",1725938442764,0.4267,2343.4,2343.3,0.3956]
["bitfinex-derivatives","ETHF0:USTF0",1725938442973,1.08,2343.4,2343.3,1.21022]
["bitfinex-derivatives","ETHF0:USTF0",1725938443770,0.4267,2343.5,2343.3,1.21022]
["bitfinex-derivatives","ETHF0:USTF0",1725938444175,0.4267,2343.4,2343.3,0.7835]
["bitfinex-derivatives","ETHF0:USTF0",1725938445370,0.3651,2343.5,2343.3,1.21022]
["bitfinex-derivatives","ETHF0:USTF0",1725938445575,1.08,2343.6,2343.3,1.21022]
["bitfinex-derivatives","ETHF0:USTF0",1725938446876,0.4267,2343.4,2343.3,1.21022]
["bitfinex-derivatives","ETHF0:USTF0",1725938450279,1.08,2343.6,2343.3,1.21022]
["bitfinex-derivatives","ETHF0:USTF0",1725938450582,0.42669,2343.5,2343.3,1.21022]
["bitfinex-derivatives","ETHF0:USTF0",1725938451579,0.4267,2343.4,2343.3,1.21022]
["bitfinex-derivatives","ETHF0:USTF0",1725938453075,0.4267,2343.4,2343.3,0.7835]
["bitfinex-derivatives","ETHF0:USTF0",1725938453578,0.4267,2343.4,2343.3,1.21022]
["bitfinex-derivatives","ETHF0:USTF0",1725938454375,0.4267,2343.4,2343.3,2.32835386]
["bitfinex-derivatives","ETHF0:USTF0",1725938454576,0.4267,2343.4,2343.3,1.21022]
["bitfinex-derivatives","ETHF0:USTF0",1725938454783,0.4267,2343.4,2343.3,0.7835]
["bitfinex-derivatives","ETHF0:USTF0",1725938454985,2.57347,2343.4,2343.3,0.3956]
["bitfinex-derivatives","ETHF0:USTF0",1725938455588,3.33297,2343.4,2343.3,0.3956]
["bitfinex-derivatives","ETHF0:USTF0",1725938461889,2.2662,2343.4,2343.3,0.3956]
["bitfinex-derivatives","ETHF0:USTF0",1725938462088,1.06664,2343.7,2343.3,0.3956]
["bitfinex-derivatives","ETHF0:USTF0",1725938462295,0.0854,2343.8,2343.1,1.67931238]
["bitfinex-derivatives","ETHF0:USTF0",1725938462296,2.13354,2343.4,2343.1,1.67931238]
["bitfinex-derivatives","ETHF0:USTF0",1725938462594,2.13354,2343.4,2342.7,6.80246673]
["bitfinex-derivatives","ETHF0:USTF0",1725938462595,0.42681,2342.8,2342.7,0.4019]
["bitfinex-derivatives","ETHF0:USTF0",1725938462781,1.50681,2342.8,2342.7,0.4019]
["bitfinex-derivatives","ETHF0:USTF0",1725938463382,0.3828,2343.0,2342.7,0.4019]
["bitfinex-derivatives","ETHF0:USTF0",1725938463589,0.42681,2342.8,2342.7,0.4019]
["bitfinex-derivatives","ETHF0:USTF0",1725938479095,1.50681,2342.8,2342.7,0.4019]
["bitfinex-derivatives","ETHF0:USTF0",1725938481006,1.50681,2342.8,2342.7,0.82873]
["bitfinex-derivatives","ETHF0:USTF0",1725938481007,0.42681,2342.8,2342.7,0.82873]
["bitfinex-derivatives","ETHF0:USTF0",1725938481305,0.42681,2342.8,2342.7,0.4019]
["bitfinex-derivatives","ETHF0:USTF0",1725938481507,1.5068,2342.9,2342.7,0.4019]
["bitfinex-derivatives","ETHF0:USTF0",1725938481809,0.4268,2342.9,2342.7,0.82872]
["bitfinex-derivatives","ETHF0:USTF0",1725938482599,0.42678,2343.0,2342.7,0.4019]
["bitfinex-derivatives","ETHF0:USTF0",1725938482905,0.42676,2343.1,2342.9,0.42679]
["bitfinex-derivatives","ETHF0:USTF0",1725938483206,0.42676,2343.1,2343.0,0.7627]
["bitfinex-derivatives","ETHF0:USTF0",1725938483499,0.42676,2343.1,2343.0,1.1353]
["bitfinex-derivatives","ETHF0:USTF0",1725938483902,0.42676,2343.1,2343.0,1.56208]
["bitfinex-derivatives","ETHF0:USTF0",1725938484700,1.50675,2343.2,2343.0,1.56208]
["bitfinex-derivatives","ETHF0:USTF0",1725938485807,1.50673,2343.3,2343.1,0.42676]
["bitfinex-derivatives","ETHF0:USTF0",1725938486103,1.08,2343.3,2343.2,0.42674]
["bitfinex-derivatives","ETHF0:USTF0",1725938487299,1.50673,2343.3,2343.1,0.42675]
["bitfinex-derivatives","ETHF0:USTF0",1725938488109,1.50673,2343.3,2343.1,0.42676]
["bitfinex-derivatives","ETHF0:USTF0",1725938488601,1.08,2343.2,2343.1,0.42676]
["bitfinex-derivatives","ETHF0:USTF0",1725938488798,1.50674,2343.2,2343.1,0.42676]
["bitfinex-derivatives","ETHF0:USTF0",1725938489011,1.08,2343.2,2343.1,0.42676]
["bitfinex-derivatives","ETHF0:USTF0",1725938489704,1.08,2343.2,2343.0,1.56207]
["bitfinex-derivatives","ETHF0:USTF0",1725938489900,1.08,2343.2,2342.6,0.42684]
["bitfinex-derivatives","ETHF0:USTF0",1725938490102,0.42683,2342.8,2342.7,0.3944]
["bitfinex-derivatives","ETHF0:USTF0",1725938491611,0.42683,2342.8,2342.7,0.82123]
["bitfinex-derivatives","ETHF0:USTF0",1725938494010,0.4268,2342.9,2342.8,0.42681]
["bitfinex-derivatives","ETHF0:USTF0",1725938494406,1.50679,2343.0,2342.8,0.42681]
["bitfinex-derivatives","ETHF0:USTF0",1725938494605,0.4268,2342.9,2342.8,0.42681]
["bitfinex-derivatives","ETHF0:USTF0",1725938498016,1.50679,2343.0,2342.8,0.42681]
["bitfinex-derivatives","ETHF0:USTF0",1725938498212,1.50678,2343.0,2342.9,0.4268]
["bitfinex-derivatives","ETHF0:USTF0",1725938498419,1.08,2343.0,2342.9,0.4268]
["bitfinex-derivatives","ETHF0:USTF0",1725938500209,1.50678,2343.0,2342.9,0.4268]
["bitfinex-derivatives","ETHF0:USTF0",1725938501813,1.08,2343.0,2342.9,0.4268]
["bitfinex-derivatives","ETHF0:USTF0",1725938502116,0.099,2343.3,2343.2,0.42674]
["bitfinex-derivatives","ETHF0:USTF0",1725938502317,0.42672,2343.3,2343.2,0.42674]
["bitfinex-derivatives","ETHF0:USTF0",1725938503411,1.50672,2343.3,2343.2,0.42674]
["bitfinex-derivatives","ETHF0:USTF0",1725938511733,1.08,2343.3,2343.2,0.42674]
["bitfinex-derivatives","ETHF0:USTF0",1725938514326,1.50672,2343.4,2343.2,0.42674]
["bitfinex-derivatives","ETHF0:USTF0",1725938514730,1.50672,2343.4,2343.3,0.3912]
["bitfinex-derivatives","ETHF0:USTF0",1725938520028,1.50672,2343.4,2343.3,0.81792]
["bitfinex-derivatives","ETHF0:USTF0",1725938520227,1.50672,2343.4,2343.3,0.3912]
["bitfinex-derivatives","ETHF0:USTF0",1725938520815,0.3954,2343.7,2343.3,0.3912]
["bitfinex-derivatives","ETHF0:USTF0",1725938521021,0.099,2344.0,2343.6,1.08]
["bitfinex-derivatives","ETHF0:USTF0",1725938521331,0.214,2344.3,2344.0,0.42659]
["bitfinex-derivatives","ETHF0:USTF0",1725938521332,2.34425,2344.3,2344.0,0.42659]
["bitfinex-derivatives","ETHF0:USTF0",1725938521527,0.42656,2344.2,2343.9,1.54370306]
["bitfinex-derivatives","ETHF0:USTF0",1725938521830,1.16525,2344.3,2344.0,0.82019]
["bitfinex-derivatives","ETHF0:USTF0",1725938522020,1.08,2344.2,2344.0,0.82019]
["bitfinex-derivatives","ETHF0:USTF0",1725938522629,1.15205,2344.6,2344.1,5.08787]
["bitfinex-derivatives","ETHF0:USTF0",1725938522630,1.50653,2344.4,2344.1,5.08787]
["bitfinex-derivatives","ETHF0:USTF0",1725938522828,1.50653,2344.4,2344.1,0.82147]
["bitfinex-derivatives","ETHF0:USTF0",1725938524331,1.08,2344.3,2344.1,0.3949]
["bitfinex-derivatives","ETHF0:USTF0",1725938524539,1.50655,2344.3,2344.0,0.3936]
["bitfinex-derivatives","ETHF0:USTF0",1725938524829,1.08,2344.1,2344.0,0.3936]
["bitfinex-derivatives","ETHF0:USTF0",1725938525432,1.08,2344.1,2344.0,0.82019]
["bitfinex-derivatives","ETHF0:USTF0",1725938525636,1.08,2344.1,2344.0,0.3936]
["bitfinex-derivatives","ETHF0:USTF0",1725938525827,1.08,2344.1,2344.0,0.82019]
["bitfinex-derivatives","ETHF0:USTF0",1725938526226,2.33,2344.3,2344.0,0.82019]
["bitfinex-derivatives","ETHF0:USTF0",1725938526730,0.42655,2344.3,2344.0,0.82019]
["bitfinex-derivatives","ETHF0:USTF0",1725938526930,0.7387,2344.5,2344.0,0.3936]
["bitfinex-derivatives","ETHF0:USTF0",1725938526931,0.42656,2344.2,2344.0,0.3936]
["bitfinex-derivatives","ETHF0:USTF0",1725938527131,0.3725,2344.1,2344.0,0.3936]
["bitfinex-derivatives","ETHF0:USTF0",1725938528032,0.7533,2344.1,2344.0,0.3936]
["bitfinex-derivatives","ETHF0:USTF0",1725938529336,0.7533,2344.1,2343.6,0.42665]
["bitfinex-derivatives","ETHF0:USTF0",1725938529337,7.3497,2344.1,2343.6,0.42665]
["bitfinex-derivatives","ETHF0:USTF0",1725938529529,2.75661,2344.0,2343.7,0.3669]
["bitfinex-derivatives","ETHF0:USTF0",1725938529835,2.75661,2344.0,2343.7,0.7633]
["bitfinex-derivatives","ETHF0:USTF0",1725938531023,0.42661,2343.9,2343.7,0.7633]
["bitfinex-derivatives","ETHF0:USTF0",1725938531327,0.42661,2343.9,2343.7,1.18995]
["bitfinex-derivatives","ETHF0:USTF0",1725938531726,0.4266,2344.0,2343.7,1.18995]
["bitfinex-derivatives","ETHF0:USTF0",1725938533437,0.42661,2343.9,2343.7,1.18995]
["bitfinex-derivatives","ETHF0:USTF0",1725938535638,0.7533,2344.1,2343.8,0.42661]
["bitfinex-derivatives","ETHF0:USTF0",1725938535840,0.4266,2344.0,2343.8,0.42663]
["bitfinex-derivatives","ETHF0:USTF0",1725938539244,0.4266,2344.0,2343.9,0.3922]
["bitfinex-derivatives","ETHF0:USTF0",1725938539645,0.4266,2344.0,2343.9,0.81881]
["bitfinex-derivatives","ETHF0:USTF0",1725938540040,0.4266,2344.0,2343.9,0.3922]
["bitfinex-derivatives","ETHF0:USTF0",1725938540641,0.3725,2344.1,2343.9,0.81881]
["bitfinex-derivatives","ETHF0:USTF0",1725938541042,0.42658,2344.1,2344.0,0.3841]
["bitfinex-derivatives","ETHF0:USTF0",1725938541243,0.42658,2344.1,2344.0,0.81069]
["bitfinex-derivatives","ETHF0:USTF0",1725938541546,0.42658,2344.1,2344.0,0.3841]
["bitfinex-derivatives","ETHF0:USTF0",1725938550153,0.42659,2344.0,2343.9,0.3922]
["bitfinex-derivatives","ETHF0:USTF0",1725938550348,1.28509289,2344.2,2343.8,0.81593]
["bitfinex-derivatives","ETHF0:USTF0",1725938550653,0.42661,2344.0,2343.8,0.81593]
["bitfinex-derivatives","ETHF0:USTF0",1725938551055,0.42661,2343.9,2343.8,0.81593]
["bitfinex-derivatives","ETHF0:USTF0",1725938552051,0.42661,2343.9,2343.8,0.3893]
["bitfinex-derivatives","ETHF0:USTF0",1725938553052,0.82141,2343.9,2343.8,0.3893]
["bitfinex-derivatives","ETHF0:USTF0",1725938558753,0.42661,2343.9,2343.8,0.81593]
["bitfinex-derivatives","ETHF0:USTF0",1725938559155,0.42661,2344.0,2343.9,0.42661]
["bitfinex-derivatives","ETHF0:USTF0",1725938561160,0.42661,2344.0,2343.8,0.81592]
["bitfinex-derivatives","ETHF0:USTF0",1725938562459,0.42661,2344.0,2343.9,0.42661]
["bitfinex-derivatives","ETHF0:USTF0",1725938565265,0.42658,2344.1,2344.0,0.42659]
["bitfinex-derivatives","ETHF0:USTF0",1725938565764,0.42658,2344.1,2343.8,1.08]
["bitfinex-derivatives","ETHF0:USTF0",1725938565961,0.42658,2344.1,2343.9,0.4266]
["bitfinex-derivatives","ETHF0:USTF0",1725938567559,0.42659,2344.0,2343.9,0.4266]
["bitfinex-derivatives","ETHF0:USTF0",1725938568070,0.42659,2344.1,2343.9,0.4266]
["bitfinex-derivatives","ETHF0:USTF0",1725938570972,0.42659,2344.1,2344.0,0.42659]
["bitfinex-derivatives","ETHF0:USTF0",1725938571174,0.7919,2344.4,2344.0,1.08]
["bitfinex-derivatives","ETHF0:USTF0",1725938571474,0.3986,2344.4,2344.2,0.42654]
["bitfinex-derivatives","ETHF0:USTF0",1725938571674,0.42653,2344.4,2344.3,0.42653]
["bitfinex-derivatives","ETHF0:USTF0",1725938571866,0.42653,2344.4,2344.2,0.42654]
["bitfinex-derivatives","ETHF0:USTF0",1725938573370,0.42653,2344.4,2344.2,1.54363306]
["bitfinex-derivatives","ETHF0:USTF0",1725938576882,0.42651,2344.5,2344.3,0.42653]
["bitfinex-derivatives","ETHF0:USTF0",1725938578188,0.42652,2344.4,2344.3,0.42653]
["bitfinex-derivatives","ETHF0:USTF0",1725938578573,0.42652,2344.4,2344.3,0.42654]
["bitfinex-derivatives","ETHF0:USTF0",1725938579073,2.51781,2344.7,2344.3,1.08]
["bitfinex-derivatives","ETHF0:USTF0",1725938579074,0.42647,2344.7,2344.3,1.08]
["bitfinex-derivatives","ETHF0:USTF0",1725938579284,0.42647,2344.7,2344.5,1.08]
["bitfinex-derivatives","ETHF0:USTF0",1725938579583,0.42647,2344.7,2344.6,0.7386]
["bitfinex-derivatives","ETHF0:USTF0",1725938580985,0.42647,2344.7,2344.6,0.3662]
["bitfinex-derivatives","ETHF0:USTF0",1725938585784,0.4265,2344.5,2344.4,0.79102]
["bitfinex-derivatives","ETHF0:USTF0",1725938586091,0.4265,2344.5,2344.4,0.3645]
["bitfinex-derivatives","ETHF0:USTF0",1725938586786,0.21874133,2344.8,2344.4,0.3645]
["bitfinex-derivatives","ETHF0:USTF0",1725938587090,0.214,2345.4,2345.0,0.42641]
["bitfinex-derivatives","ETHF0:USTF0",1725938587287,0.21124356,2345.3,2345.0,1.08]
["bitfinex-derivatives","ETHF0:USTF0",1725938587483,0.42637,2345.3,2345.1,0.81649]
["bitfinex-derivatives","ETHF0:USTF0",1725938587679,0.42635,2345.4,2345.1,1.1428]
["bitfinex-derivatives","ETHF0:USTF0",1725938587884,0.099,2345.8,2345.3,1.08]
["bitfinex-derivatives","ETHF0:USTF0",1725938588086,0.42629,2345.7,2345.4,1.88033]
["bitfinex-derivatives","ETHF0:USTF0",1725938588886,0.60924951,2345.9,2345.4,0.374]
["bitfinex-derivatives","ETHF0:USTF0",1725938588887,0.42631,2345.6,2345.4,0.374]
["bitfinex-derivatives","ETHF0:USTF0",1725938590186,0.42632,2345.5,2345.4,0.374]
["bitfinex-derivatives","ETHF0:USTF0",1725938590590,0.42631,2345.6,2345.4,0.374]
["bitfinex-derivatives","ETHF0:USTF0",1725938590781,0.42632,2345.5,2345.4,0.374]
["bitfinex-derivatives","ETHF0:USTF0",1725938591180,0.42631,2345.6,2345.4,0.80034]
["bitfinex-derivatives","ETHF0:USTF0",1725938591375,1.53,2345.8,2345.4,0.374]
["bitfinex-derivatives","ETHF0:USTF0",1725938591376,0.3787,2345.8,2345.4,0.374]
["bitfinex-derivatives","ETHF0:USTF0",1725938591578,0.42631,2345.6,2345.4,0.374]
["bitfinex-derivatives","ETHF0:USTF0",1725938593886,0.3787,2345.8,2345.4,0.374]
["bitfinex-derivatives","ETHF0:USTF0",1725938593887,0.42632,2345.5,2345.4,0.374]
["bitfinex-derivatives","ETHF0:USTF0",1725938601597,0.42632,2345.5,2345.4,0.80034]
["bitfinex-derivatives","ETHF0:USTF0",1725938601793,0.42632,2345.5,2345.4,0.374]
["bitfinex-derivatives","ETHF0:USTF0",1725938602705,0.42632,2345.5,2345.4,0.80034]
["bitfinex-derivatives","ETHF0:USTF0",1725938602891,0.42632,2345.5,2345.4,0.374]
["bitfinex-derivatives","ETHF0:USTF0",1725938604798,0.42632,2345.5,2345.4,5.06354]
["bitfinex-derivatives","ETHF0:USTF0",1725938605488,0.42632,2345.5,2345.4,4.6372]
["bitfinex-derivatives","ETHF0:USTF0",1725938606590,0.42632,2345.5,2345.4,0.374]
["bitfinex-derivatives","ETHF0:USTF0",1725938615395,0.42632,2345.5,2345.1,0.3787]
["bitfinex-derivatives","ETHF0:USTF0",1725938615396,1.0659,2345.3,2345.1,0.3787]
["bitfinex-derivatives","ETHF0:USTF0",1725938615599,1.0659,2345.3,2344.4,2.237863]
["bitfinex-derivatives","ETHF0:USTF0",1725938615600,0.4265,2344.5,2344.4,0.3753]
["bitfinex-derivatives","ETHF0:USTF0",1725938615796,1.06618,2344.7,2344.0,1.11709306]
["bitfinex-derivatives","ETHF0:USTF0",1725938615797,0.42657,2344.2,2344.0,1.11709306]
["bitfinex-derivatives","ETHF0:USTF0",1725938616001,0.42656,2344.2,2344.1,0.3659]
["bitfinex-derivatives","ETHF0:USTF0",1725938617012,0.42656,2344.2,2344.1,0.7306]
["bitfinex-derivatives","ETHF0:USTF0",1725938620703,0.42656,2344.2,2344.1,0.3647]
["bitfinex-derivatives","ETHF0:USTF0",1725938620909,0.42663,2343.8,2343.7,0.3784]
["bitfinex-derivatives","ETHF0:USTF0",1725938647734,0.42663,2343.8,2343.7,1.88504]
["bitfinex-derivatives","ETHF0:USTF0",1725938648935,0.42663,2343.8,2343.7,0.3784]
["bitfinex-derivatives","ETHF0:USTF0",1725938651335,0.42663,2343.8,2343.7,0.80505]
["bitfinex-derivatives","ETHF0:USTF0",1725938657448,0.42663,2343.8,2343.7,0.3784]
["bitfinex-derivatives","ETHF0:USTF0",1725938658447,0.42663,2343.8,2343.7,0.80505]
["bitfinex-derivatives","ETHF0:USTF0",1725938660041,0.42663,2343.8,2343.7,0.3784]
["bitfinex-derivatives","ETHF0:USTF0",1725938660849,1.49322,2343.8,2343.7,0.3784]
["bitfinex-derivatives","ETHF0:USTF0",1725938662148,0.42663,2343.8,2343.7,0.3784]
["bitfinex-derivatives","ETHF0:USTF0",1725938662839,0.42663,2343.8,2343.7,1.49549306]
["bitfinex-derivatives","ETHF0:USTF0",1725938663637,0.42663,2343.8,2343.7,0.3784]
["bitfinex-derivatives","ETHF0:USTF0",1725938671852,0.42663,2343.8,2343.7,0.80505]
["bitfinex-derivatives","ETHF0:USTF0",1725938672354,0.42663,2343.8,2343.7,8.0326138]
["bitfinex-derivatives","ETHF0:USTF0",1725938672951,0.42663,2343.8,2343.7,5.24809585]
["bitfinex-derivatives","ETHF0:USTF0",1725938673150,0.42663,2343.8,2343.7,8.4592638]
["bitfinex-derivatives","ETHF0:USTF0",1725938673459,0.42663,2343.8,2343.7,5.24809585]
["bitfinex-derivatives","ETHF0:USTF0",1725938673661,0.42663,2343.8,2343.7,8.0326138]
["bitfinex-derivatives","ETHF0:USTF0",1725938674661,0.42663,2343.9,2343.8,0.42662]
["bitfinex-derivatives","ETHF0:USTF0",1725938674954,0.42663,2343.9,2343.8,5.29631585]
["bitfinex-derivatives","ETHF0:USTF0",1725938676250,0.42663,2343.9,2343.8,4.8343699]
["bitfinex-derivatives","ETHF0:USTF0",1725938676456,0.42663,2343.9,2343.8,8.08035119]
["bitfinex-derivatives","ETHF0:USTF0",1725938677556,0.42663,2343.9,2343.8,4.86921324]
["bitfinex-derivatives","ETHF0:USTF0",1725938677757,0.42663,2343.9,2343.8,8.08036119]
["bitfinex-derivatives","ETHF0:USTF0",1725938678058,0.42663,2343.9,2343.8,4.86921324]
["bitfinex-derivatives","ETHF0:USTF0",1725938678460,0.42663,2343.9,2343.8,3.30288019]
["bitfinex-derivatives","ETHF0:USTF0",1725938678654,0.42663,2343.9,2343.8,3.72951019]
["bitfinex-derivatives","ETHF0:USTF0",1725938678859,0.42663,2343.9,2343.8,1.62307108]
["bitfinex-derivatives","ETHF0:USTF0",1725938679263,0.42663,2343.9,2343.8,3.30288019]
["bitfinex-derivatives","ETHF0:USTF0",1725938679666,0.42663,2343.9,2343.8,4.42271365]
["bitfinex-derivatives","ETHF0:USTF0",1725938679968,0.42663,2343.9,2343.8,3.30288019]
["bitfinex-derivatives","ETHF0:USTF0",1725938680163,0.42663,2343.9,2343.8,2.7429076]
["bitfinex-derivatives","ETHF0:USTF0",1725938681367,0.42663,2343.9,2343.8,1.11983652]
["bitfinex-derivatives","ETHF0:USTF0",1725938681567,0.42663,2343.9,2343.8,3.30256665]
["bitfinex-derivatives","ETHF0:USTF0",1725938682468,0.42663,2343.9,2343.8,2.74257358]
["bitfinex-derivatives","ETHF0:USTF0",1725938683168,0.42663,2343.9,2343.8,3.30256665]
["bitfinex-derivatives","ETHF0:USTF0",1725938683364,0.42663,2343.9,2343.8,1.62275754]
["bitfinex-derivatives","ETHF0:USTF0",1725938683669,0.42663,2343.9,2343.8,3.30256665]
["bitfinex-derivatives","ETHF0:USTF0",1725938685665,0.42663,2343.9,2343.8,7.10799293]
["bitfinex-derivatives","ETHF0:USTF0",1725938686674,0.42663,2343.9,2343.8,7.08634742]
["bitfinex-derivatives","ETHF0:USTF0",1725938688174,0.42663,2343.9,2343.8,7.51297742]
["bitfinex-derivatives","ETHF0:USTF0",1725938688372,0.42663,2343.9,2343.8,4.84660194]
["bitfinex-derivatives","ETHF0:USTF0",1725938689377,0.42663,2343.9,2343.8,7.08619831]
["bitfinex-derivatives","ETHF0:USTF0",1725938689676,0.52553,2344.4,2344.2,0.42655]
["bitfinex-derivatives","ETHF0:USTF0",1725938689870,0.3722,2344.6,2344.3,4.06382922]
["bitfinex-derivatives","ETHF0:USTF0",1725938690068,0.3722,2344.6,2344.5,1.1196231]
["bitfinex-derivatives","ETHF0:USTF0",1725938690273,5.06429,2344.6,2344.5,1.1196231]
["bitfinex-derivatives","ETHF0:USTF0",1725938690576,0.4265,2344.5,2344.4,1.1196231]
["bitfinex-derivatives","ETHF0:USTF0",1725938690969,0.4265,2344.5,2344.4,2.73357241]
["bitfinex-derivatives","ETHF0:USTF0",1725938691164,0.4265,2344.5,2344.4,3.2940156]
["bitfinex-derivatives","ETHF0:USTF0",1725938691677,0.4265,2344.5,2344.4,1.11865484]
["bitfinex-derivatives","ETHF0:USTF0",1725938691879,0.4265,2344.5,2344.4,2.7326045]
["bitfinex-derivatives","ETHF0:USTF0",1725938692084,0.42649,2344.6,2344.4,3.7199649]
["bitfinex-derivatives","ETHF0:USTF0",1725938692375,0.42649,2344.6,2344.5,2.73253567]
["bitfinex-derivatives","ETHF0:USTF0",1725938692567,0.42649,2344.6,2344.5,1.11858601]
["bitfinex-derivatives","ETHF0:USTF0",1725938693577,0.42649,2344.6,2344.3,2.65443]
["bitfinex-derivatives","ETHF0:USTF0",1725938694179,0.42649,2344.6,2344.4,0.42651]
["bitfinex-derivatives","ETHF0:USTF0",1725938694483,0.42646,2344.8,2344.4,0.42651]
["bitfinex-derivatives","ETHF0:USTF0",1725938694781,0.63632452,2344.8,2344.4,0.42651]
["bitfinex-derivatives","ETHF0:USTF0",1725938696488,0.20986452,2344.8,2344.5,0.4265]
["bitfinex-derivatives","ETHF0:USTF0",1725938696780,0.81025,2344.9,2344.5,0.42649]
["bitfinex-derivatives","ETHF0:USTF0",1725938696985,0.3838,2344.9,2344.6,0.3936]
["bitfinex-derivatives","ETHF0:USTF0",1725938697172,1.50642,2345.0,2344.7,0.7501]
["bitfinex-derivatives","ETHF0:USTF0",1725938697373,0.3781,2345.1,2344.7,0.7501]
["bitfinex-derivatives","ETHF0:USTF0",1725938697579,0.099,2345.3,2344.9,1.08]
["bitfinex-derivatives","ETHF0:USTF0",1725938697779,1.28977916,2345.4,2344.9,1.08]
["bitfinex-derivatives","ETHF0:USTF0",1725938697984,1.28977916,2345.4,2345.0,0.3811]
["bitfinex-derivatives","ETHF0:USTF0",1725938698182,1.28977916,2345.4,2345.1,0.7501]
["bitfinex-derivatives","ETHF0:USTF0",1725938698373,0.42636,2345.3,2345.1,0.7501]
["bitfinex-derivatives","ETHF0:USTF0",1725938699693,1.72250001,2345.4,2345.1,0.7501]
["bitfinex-derivatives","ETHF0:USTF0",1725938700391,1.50635,2345.4,2345.1,0.7501]
["bitfinex-derivatives","ETHF0:USTF0",1725938700893,1.72081434,2345.4,2345.1,1.17649]
["bitfinex-derivatives","ETHF0:USTF0",1725938701398,1.72080434,2345.4,2345.1,1.17649]
["bitfinex-derivatives","ETHF0:USTF0",1725938701598,1.72080434,2345.4,2345.1,0.7501]
["bitfinex-derivatives","ETHF0:USTF0",1725938702096,1.29446434,2345.4,2345.1,1.17649]
["bitfinex-derivatives","ETHF0:USTF0",1725938702291,1.72080434,2345.4,2345.1,1.17649]
["bitfinex-derivatives","ETHF0:USTF0",1725938702493,1.72080434,2345.4,2345.1,0.7501]
["bitfinex-derivatives","ETHF0:USTF0",1725938702688,1.50637,2345.3,2345.1,0.7501]
["bitfinex-derivatives","ETHF0:USTF0",1725938703192,1.90827,2345.3,2345.1,0.7501]
["bitfinex-derivatives","ETHF0:USTF0",1725938703396,1.4819,2345.3,2345.1,0.7501]
["bitfinex-derivatives","ETHF0:USTF0",1725938703592,1.50638,2345.2,2345.1,0.372]
["bitfinex-derivatives","ETHF0:USTF0",1725938703800,1.88088,2345.2,2345.1,0.372]
["bitfinex-derivatives","ETHF0:USTF0",1725938707596,1.29408026,2345.4,2345.1,0.79839]
["bitfinex-derivatives","ETHF0:USTF0",1725938707791,1.72042026,2345.4,2345.1,1.17769]
["bitfinex-derivatives","ETHF0:USTF0",1725938709803,1.29408026,2345.4,2345.1,0.7513]
["bitfinex-derivatives","ETHF0:USTF0",1725938710106,1.72043026,2345.4,2345.1,1.17769]
["bitfinex-derivatives","ETHF0:USTF0",1725938712302,1.29408026,2345.4,2345.1,0.7513]
["bitfinex-derivatives","ETHF0:USTF0",1725938712602,1.83298,2345.6,2345.1,0.7513]
["bitfinex-derivatives","ETHF0:USTF0",1725938712603,0.7672,2345.6,2345.1,0.7513]
["bitfinex-derivatives","ETHF0:USTF0",1725938712801,0.42633,2345.5,2345.2,0.42637]
["bitfinex-derivatives","ETHF0:USTF0",1725938713297,0.42633,2345.5,2345.3,0.3879]
["bitfinex-derivatives","ETHF0:USTF0",1725938713498,1.03343228,2345.6,2345.3,0.81425]
["bitfinex-derivatives","ETHF0:USTF0",1725938713700,1.03343228,2345.6,2345.3,0.3879]
["bitfinex-derivatives","ETHF0:USTF0",1725938713901,0.42633,2345.5,2345.3,0.3879]
["bitfinex-derivatives","ETHF0:USTF0",1725938714802,1.03344228,2345.6,2345.3,0.3879]
["bitfinex-derivatives","ETHF0:USTF0",1725938715005,0.42632,2345.5,2345.3,0.3879]
["bitfinex-derivatives","ETHF0:USTF0",1725938717307,1.03344228,2345.6,2345.3,0.81425]
["bitfinex-derivatives","ETHF0:USTF0",1725938717708,0.42632,2345.5,2345.3,0.3879]
["bitfinex-derivatives","ETHF0:USTF0",1725938718008,1.03344228,2345.6,2345.3,0.3879]
["bitfinex-derivatives","ETHF0:USTF0",1725938718614,0.3668,2345.8,2345.3,0.3879]
["bitfinex-derivatives","ETHF0:USTF0",1725938718914,0.42628,2345.8,2345.5,0.42631]
["bitfinex-derivatives","ETHF0:USTF0",1725938719114,0.64198208,2345.8,2345.6,0.7626]
["bitfinex-derivatives","ETHF0:USTF0",1725938719415,0.64198208,2345.8,2345.7,0.3726]
["bitfinex-derivatives","ETHF0:USTF0",1725938721602,0.7411,2346.0,2345.8,0.42627]
["bitfinex-derivatives","ETHF0:USTF0",1725938721807,0.42622,2346.1,2345.8,0.42626]
["bitfinex-derivatives","ETHF0:USTF0",1725938722110,0.6375449,2346.2,2345.9,1.08]
["bitfinex-derivatives","ETHF0:USTF0",1725938722307,0.6375449,2346.2,2346.0,0.782]
["bitfinex-derivatives","ETHF0:USTF0",1725938723011,0.42621,2346.2,2346.0,0.782]
["bitfinex-derivatives","ETHF0:USTF0",1725938723208,0.42621,2346.1,2346.0,0.782]
["bitfinex-derivatives","ETHF0:USTF0",1725938723411,0.42621,2346.2,2346.0,0.782]
["bitfinex-derivatives","ETHF0:USTF0",1725938723813,0.42621,2346.2,2346.1,0.393]
["bitfinex-derivatives","ETHF0:USTF0",1725938725212,0.42621,2346.2,2346.0,0.4016]
["bitfinex-derivatives","ETHF0:USTF0",1725938725213,0.4262,2346.2,2346.0,0.4016]
["bitfinex-derivatives","ETHF0:USTF0",1725938726813,0.42618,2346.3,2346.0,0.4016]
["bitfinex-derivatives","ETHF0:USTF0",1725938727007,0.42621,2346.2,2346.0,0.4016]
["bitfinex-derivatives","ETHF0:USTF0",1725938728320,0.42621,2346.1,2346.0,0.4016]
["bitfinex-derivatives","ETHF0:USTF0",1725938729014,1.50621,2346.1,2346.0,0.4016]
["bitfinex-derivatives","ETHF0:USTF0",1725938729721,0.42621,2346.2,2346.0,0.4016]
["bitfinex-derivatives","ETHF0:USTF0",1725938730122,0.42621,2346.1,2346.0,0.4016]
["bitfinex-derivatives","ETHF0:USTF0",1725938738825,0.42621,2346.2,2346.0,0.4016]
["bitfinex-derivatives","ETHF0:USTF0",1725938739230,0.42621,2346.1,2346.0,0.4016]
["bitfinex-derivatives","ETHF0:USTF0",1725938753529,0.38,2346.4,2346.0,0.4016]
["bitfinex-derivatives","ETHF0:USTF0",1725938753730,0.38,2346.4,2346.0,1.4816]
["bitfinex-derivatives","ETHF0:USTF0",1725938753930,0.80617,2346.4,2346.2,0.42619]
["bitfinex-derivatives","ETHF0:USTF0",1725938754133,0.42618,2346.3,2346.1,0.4262]
["bitfinex-derivatives","ETHF0:USTF0",1725938754339,0.42618,2346.3,2346.2,0.3778]
["bitfinex-derivatives","ETHF0:USTF0",1725938754635,0.42618,2346.3,2346.2,0.743]
["bitfinex-derivatives","ETHF0:USTF0",1725938754832,0.80617,2346.4,2346.2,1.16919]
["bitfinex-derivatives","ETHF0:USTF0",1725938755033,0.42618,2346.3,2346.2,0.743]
["bitfinex-derivatives","ETHF0:USTF0",1725938757345,0.80617,2346.4,2346.2,1.16919]
["bitfinex-derivatives","ETHF0:USTF0",1725938757530,0.42618,2346.3,2346.2,0.743]
["bitfinex-derivatives","ETHF0:USTF0",1725938761238,0.4262,2346.2,2346.0,0.82782]
["bitfinex-derivatives","ETHF0:USTF0",1725938761441,0.812,2346.2,2346.0,0.82782]
["bitfinex-derivatives","ETHF0:USTF0",1725938761939,0.812,2346.2,2346.1,0.373]
["bitfinex-derivatives","ETHF0:USTF0",1725938762339,0.4262,2346.2,2346.1,0.373]
["bitfinex-derivatives","ETHF0:USTF0",1725938763240,0.42619,2346.3,2346.1,0.7992]
["bitfinex-derivatives","ETHF0:USTF0",1725938763436,0.42619,2346.3,2346.2,0.3999]
["bitfinex-derivatives","ETHF0:USTF0",1725938765044,0.36702521,2346.6,2346.2,0.3999]
["bitfinex-derivatives","ETHF0:USTF0",1725938765236,0.42616,2346.4,2346.2,0.82608]
["bitfinex-derivatives","ETHF0:USTF0",1725938767238,0.26802521,2346.6,2346.2,0.82608]
["bitfinex-derivatives","ETHF0:USTF0",1725938767239,0.42618,2346.3,2346.2,0.82608]
["bitfinex-derivatives","ETHF0:USTF0",1725938767941,0.42617,2346.4,2346.2,0.82608]
["bitfinex-derivatives","ETHF0:USTF0",1725938769540,0.42618,2346.3,2346.2,0.3999]
["bitfinex-derivatives","ETHF0:USTF0",1725938770555,0.42618,2346.3,2346.1,0.79921]
["bitfinex-derivatives","ETHF0:USTF0",1725938770556,0.42619,2346.2,2346.1,0.373]
["bitfinex-derivatives","ETHF0:USTF0",1725938773359,0.42617,2346.4,2346.1,1.453]
["bitfinex-derivatives","ETHF0:USTF0",1725938773555,0.42617,2346.4,2346.2,0.42619]
["bitfinex-derivatives","ETHF0:USTF0",1725938775766,0.42619,2346.3,2346.1,0.373]
["bitfinex-derivatives","ETHF0:USTF0",1725938776162,0.42619,2346.2,2346.1,0.373]
["bitfinex-derivatives","ETHF0:USTF0",1725938779270,1.06532,2346.6,2346.1,0.79921]
["bitfinex-derivatives","ETHF0:USTF0",1725938779271,0.42619,2346.3,2346.1,0.79921]
["bitfinex-derivatives","ETHF0:USTF0",1725938781371,1.06537,2346.5,2346.1,0.79921]
["bitfinex-derivatives","ETHF0:USTF0",1725938781769,0.42619,2346.3,2346.1,0.79921]
["bitfinex-derivatives","ETHF0:USTF0",1725938784467,0.42615,2346.5,2346.3,0.42617]
["bitfinex-derivatives","ETHF0:USTF0",1725938784674,0.42613,2346.6,2346.4,1.57075]
["bitfinex-derivatives","ETHF0:USTF0",1725938785459,0.42614,2346.5,2346.4,1.1446]
["bitfinex-derivatives","ETHF0:USTF0",1725938785875,0.42613,2346.6,2346.4,1.57075]
["bitfinex-derivatives","ETHF0:USTF0",1725938786065,0.42614,2346.5,2346.4,1.1446]
["bitfinex-derivatives","ETHF0:USTF0",1725938786768,0.99594838,2346.7,2346.4,1.1446]
["bitfinex-derivatives","ETHF0:USTF0",1725938787068,0.42614,2346.6,2346.4,1.57076]
["bitfinex-derivatives","ETHF0:USTF0",1725938787869,0.42612,2346.6,2346.4,1.57076]
["bitfinex-derivatives","ETHF0:USTF0",1725938788071,0.42614,2346.5,2346.4,1.1446]
["bitfinex-derivatives","ETHF0:USTF0",1725938788772,0.42614,2346.5,2346.4,1.57076]
["bitfinex-derivatives","ETHF0:USTF0",1725938789073,0.42614,2346.5,2346.4,1.1446]
["bitfinex-derivatives","ETHF0:USTF0",1725938793873,0.42614,2346.5,2346.4,0.7687]
["bitfinex-derivatives","ETHF0:USTF0",1725938796383,0.42619,2346.2,2346.1,0.3883]
["bitfinex-derivatives","ETHF0:USTF0",1725938796680,0.42618,2346.3,2346.1,1.5847]
["bitfinex-derivatives","ETHF0:USTF0",1725938797273,0.42618,2346.3,2346.2,1.08]
["bitfinex-derivatives","ETHF0:USTF0",1725938799182,1.06536,2346.5,2346.2,1.08]
["bitfinex-derivatives","ETHF0:USTF0",1725938799388,0.42618,2346.3,2346.2,1.08]
["bitfinex-derivatives","ETHF0:USTF0",1725938801684,0.42617,2346.4,2346.2,1.08]
["bitfinex-derivatives","ETHF0:USTF0",1725938802587,1.06536,2346.5,2346.2,1.08]
["bitfinex-derivatives","ETHF0:USTF0",1725938802788,0.42617,2346.4,2346.2,1.50619]
["bitfinex-derivatives","ETHF0:USTF0",1725938806794,0.42615,2346.5,2346.3,0.42618]
["bitfinex-derivatives","ETHF0:USTF0",1725938806984,0.42615,2346.5,2346.4,0.3631]
["bitfinex-derivatives","ETHF0:USTF0",1725938811690,0.42613,2346.6,2346.4,0.78925]
["bitfinex-derivatives","ETHF0:USTF0",1725938811883,0.42613,2346.6,2346.5,0.3768]
["bitfinex-derivatives","ETHF0:USTF0",1725938812087,0.42613,2346.6,2346.5,0.7424]
["bitfinex-derivatives","ETHF0:USTF0",1725938812684,1.44304,2346.8,2346.5,0.7424]
["bitfinex-derivatives","ETHF0:USTF0",1725938812886,0.42612,2346.7,2346.5,1.16854]
["bitfinex-derivatives","ETHF0:USTF0",1725938813588,0.58894447,2346.8,2346.6,0.42612]
["bitfinex-derivatives","ETHF0:USTF0",1725938813589,0.21114447,2346.8,2346.6,0.42612]
["bitfinex-derivatives","ETHF0:USTF0",1725938813790,0.4261,2346.7,2346.5,1.16853]
["bitfinex-derivatives","ETHF0:USTF0",1725938814186,0.4261,2346.7,2346.5,2.24853]
["bitfinex-derivatives","ETHF0:USTF0",1725938814586,0.3848,2346.9,2346.6,0.42612]
["bitfinex-derivatives","ETHF0:USTF0",1725938814892,0.3848,2346.9,2346.7,1.08]
["bitfinex-derivatives","ETHF0:USTF0",1725938815099,0.3647,2347.0,2346.7,1.08]
["bitfinex-derivatives","ETHF0:USTF0",1725938815100,0.42609,2346.8,2346.7,1.08]
["bitfinex-derivatives","ETHF0:USTF0",1725938815783,0.42609,2346.8,2346.6,0.81981]
["bitfinex-derivatives","ETHF0:USTF0",1725938815988,0.4261,2346.7,2346.6,0.3937]
["bitfinex-derivatives","ETHF0:USTF0",1725938816182,0.4261,2346.7,2346.5,0.7424]
["bitfinex-derivatives","ETHF0:USTF0",1725938816183,0.42612,2346.6,2346.5,0.7424]
["bitfinex-derivatives","ETHF0:USTF0",1725938816588,0.42612,2346.6,2346.5,0.3768]
["bitfinex-derivatives","ETHF0:USTF0",1725938820801,1.49143,2346.6,2346.5,0.3768]
["bitfinex-derivatives","ETHF0:USTF0",1725938830395,1.49143,2346.6,2346.2,1.11858601]
["bitfinex-derivatives","ETHF0:USTF0",1725938830396,2.55696,2346.4,2346.2,1.11858601]
["bitfinex-derivatives","ETHF0:USTF0",1725938830600,0.42623,2346.0,2345.9,1.11858601]
["bitfinex-derivatives","ETHF0:USTF0",1725938831096,2.88835,2346.3,2345.9,1.11858601]
["bitfinex-derivatives","ETHF0:USTF0",1725938831305,0.42623,2346.0,2345.8,2.99354601]
["bitfinex-derivatives","ETHF0:USTF0",1725938831499,0.42623,2346.0,2345.9,1.11858601]
["bitfinex-derivatives","ETHF0:USTF0",1725938832407,0.42625,2345.9,2345.8,2.99354601]
["bitfinex-derivatives","ETHF0:USTF0",1725938832603,0.42625,2345.9,2345.8,2.56728601]
["bitfinex-derivatives","ETHF0:USTF0",1725938833401,0.42625,2345.9,2345.8,2.99355601]
["bitfinex-derivatives","ETHF0:USTF0",1725938833603,0.42625,2345.9,2345.8,2.56728601]
["bitfinex-derivatives","ETHF0:USTF0",1725938834503,0.42621,2346.1,2346.0,0.42622]
["bitfinex-derivatives","ETHF0:USTF0",1725938834809,0.42621,2346.1,2346.0,4.23101131]
["bitfinex-derivatives","ETHF0:USTF0",1725938835104,0.42621,2346.2,2346.1,0.42621]
["bitfinex-derivatives","ETHF0:USTF0",1725938835409,0.42621,2346.2,2346.1,0.7595]
["bitfinex-derivatives","ETHF0:USTF0",1725938836397,0.42621,2346.2,2346.1,5.0219]
["bitfinex-derivatives","ETHF0:USTF0",1725938836597,0.42621,2346.2,2346.1,0.7595]
["bitfinex-derivatives","ETHF0:USTF0",1725938837308,0.42621,2346.2,2346.1,5.0219]
["bitfinex-derivatives","ETHF0:USTF0",1725938838801,0.42621,2346.2,2346.1,0.7595]
["bitfinex-derivatives","ETHF0:USTF0",1725938840604,0.42621,2346.2,2346.1,0.3634]
["bitfinex-derivatives","ETHF0:USTF0",1725938841112,0.81381,2346.2,2346.1,0.3634]
["bitfinex-derivatives","ETHF0:USTF0",1725938841499,0.42623,2346.1,2345.9,0.3966]
["bitfinex-derivatives","ETHF0:USTF0",1725938841700,0.42623,2346.0,2345.9,0.7826]
["bitfinex-derivatives","ETHF0:USTF0",1725938842806,0.4015,2346.1,2345.9,0.7826]
["bitfinex-derivatives","ETHF0:USTF0",1725938843007,0.42622,2346.1,2345.9,1.8626]
["bitfinex-derivatives","ETHF0:USTF0",1725938843205,0.42622,2346.1,2345.9,2.98006517]
["bitfinex-derivatives","ETHF0:USTF0",1725938847005,0.42622,2346.1,2345.9,1.8626]
["bitfinex-derivatives","ETHF0:USTF0",1725938847200,0.42622,2346.1,2345.9,2.98006517]
["bitfinex-derivatives","ETHF0:USTF0",1725938848315,0.42622,2346.1,2345.9,1.8626]
["bitfinex-derivatives","ETHF0:USTF0",1725938849915,0.42622,2346.1,2345.9,2.98006517]
["bitfinex-derivatives","ETHF0:USTF0",1725938850112,0.42622,2346.1,2345.9,1.90006517]
["bitfinex-derivatives","ETHF0:USTF0",1725938850312,0.42622,2346.1,2345.9,0.7826]
["bitfinex-derivatives","ETHF0:USTF0",1725938851218,0.42622,2346.1,2345.9,1.90006517]
["bitfinex-derivatives","ETHF0:USTF0",1725938852711,0.42621,2346.2,2345.9,2.32631517]
["bitfinex-derivatives","ETHF0:USTF0",1725938853813,0.42621,2346.2,2345.9,1.90006517]
["bitfinex-derivatives","ETHF0:USTF0",1725938854225,0.42621,2346.1,2345.9,1.90006517]
["bitfinex-derivatives","ETHF0:USTF0",1725938854423,0.42621,2346.2,2345.9,1.90006517]
["bitfinex-derivatives","ETHF0:USTF0",1725938855322,0.42621,2346.2,2345.9,2.32631517]
["bitfinex-derivatives","ETHF0:USTF0",1725938855524,0.42621,2346.2,2345.9,1.90006517]
["bitfinex-derivatives","ETHF0:USTF0",1725938855821,0.42621,2346.2,2345.9,2.32631517]
["bitfinex-derivatives","ETHF0:USTF0",1725938856325,0.42621,2346.2,2345.9,1.90006517]
["bitfinex-derivatives","ETHF0:USTF0",1725938856719,0.42621,2346.2,2345.9,2.32630517]
["bitfinex-derivatives","ETHF0:USTF0",1725938857139,0.42621,2346.2,2345.9,1.90006517]
["bitfinex-derivatives","ETHF0:USTF0",1725938857346,0.42621,2346.2,2345.9,2.32630517]
["bitfinex-derivatives","ETHF0:USTF0",1725938859433,0.42621,2346.2,2345.9,1.20884]
["bitfinex-derivatives","ETHF0:USTF0",1725938862439,0.42619,2346.3,2345.9,1.20884]
["bitfinex-derivatives","ETHF0:USTF0",1725938862641,0.4262,2346.2,2345.9,1.20884]
["bitfinex-derivatives","ETHF0:USTF0",1725938863134,0.42619,2346.3,2345.9,1.20884]
["bitfinex-derivatives","ETHF0:USTF0",1725938863341,0.42618,2346.3,2345.9,1.20884]
["bitfinex-derivatives","ETHF0:USTF0",1725938864035,0.4262,2346.2,2345.9,1.20884]
["bitfinex-derivatives","ETHF0:USTF0",1725938864639,0.42619,2346.3,2345.9,1.20884]
["bitfinex-derivatives","ETHF0:USTF0",1725938866335,0.42618,2346.3,2346.0,0.42622]
["bitfinex-derivatives","ETHF0:USTF0",1725938866530,0.42618,2346.3,2346.1,0.3752]
["bitfinex-derivatives","ETHF0:USTF0",1725938866935,0.42618,2346.3,2346.2,0.3932]
["bitfinex-derivatives","ETHF0:USTF0",1725938867329,4.2624,2346.3,2346.2,0.3932]
["bitfinex-derivatives","ETHF0:USTF0",1725938868135,4.68858,2346.3,2346.2,0.3932]
["bitfinex-derivatives","ETHF0:USTF0",1725938868642,4.2624,2346.3,2346.2,0.3932]
["bitfinex-derivatives","ETHF0:USTF0",1725938869740,0.82767,2346.4,2346.2,0.3932]
["bitfinex-derivatives","ETHF0:USTF0",1725938869938,5.09007,2346.4,2346.2,0.3932]
["bitfinex-derivatives","ETHF0:USTF0",1725938870238,0.82767,2346.4,2346.2,0.3932]
["bitfinex-derivatives","ETHF0:USTF0",1725938870437,5.09007,2346.4,2346.2,0.3932]
["bitfinex-derivatives","ETHF0:USTF0",1725938871643,0.82767,2346.4,2346.2,0.3932]
["bitfinex-derivatives","ETHF0:USTF0",1725938871836,5.09007,2346.4,2346.2,0.3932]
["bitfinex-derivatives","ETHF0:USTF0",1725938872035,0.82767,2346.4,2346.2,0.3932]
["bitfinex-derivatives","ETHF0:USTF0",1725938872237,0.4015,2346.4,2346.2,0.3932]
["bitfinex-derivatives","ETHF0:USTF0",1725938872432,4.6639,2346.4,2346.2,0.3932]
["bitfinex-derivatives","ETHF0:USTF0",1725938872737,0.099,2346.7,2346.2,0.3932]
["bitfinex-derivatives","ETHF0:USTF0",1725938872938,0.742,2346.8,2346.4,0.42615]
["bitfinex-derivatives","ETHF0:USTF0",1725938873138,1.16809,2346.8,2346.5,0.7291]
["bitfinex-derivatives","ETHF0:USTF0",1725938873442,0.742,2346.8,2346.5,0.7291]
["bitfinex-derivatives","ETHF0:USTF0",1725938874039,1.16809,2346.8,2346.5,0.7291]
["bitfinex-derivatives","ETHF0:USTF0",1725938874745,0.742,2346.8,2346.5,0.7291]
["bitfinex-derivatives","ETHF0:USTF0",1725938875043,1.16809,2346.8,2346.5,0.7291]
["bitfinex-derivatives","ETHF0:USTF0",1725938875244,0.742,2346.8,2346.5,1.15524]
["bitfinex-derivatives","ETHF0:USTF0",1725938875541,1.16809,2346.8,2346.5,0.7291]
["bitfinex-derivatives","ETHF0:USTF0",1725938876643,0.42611,2346.7,2346.5,0.7291]
["bitfinex-derivatives","ETHF0:USTF0",1725938877045,1.1681,2346.8,2346.5,0.7291]
["bitfinex-derivatives","ETHF0:USTF0",1725938877245,0.4261,2346.7,2346.5,0.7291]
["bitfinex-derivatives","ETHF0:USTF0",1725938877445,2.2481,2346.8,2346.5,0.7291]
["bitfinex-derivatives","ETHF0:USTF0",1725938880241,1.822,2346.8,2346.5,0.7291]
["bitfinex-derivatives","ETHF0:USTF0",1725938880442,2.24809,2346.8,2346.5,0.7291]
["bitfinex-derivatives","ETHF0:USTF0",1725938883444,1.822,2346.8,2346.5,0.7291]
["bitfinex-derivatives","ETHF0:USTF0",1725938883948,2.24809,2346.8,2346.5,0.7291]
["bitfinex-derivatives","ETHF0:USTF0",1725938885549,0.42608,2346.9,2346.5,0.7291]
["bitfinex-derivatives","ETHF0:USTF0",1725938885744,1.17834,2347.1,2346.5,1.8091]
["bitfinex-derivatives","ETHF0:USTF0",1725938886049,0.52502,2347.2,2346.8,0.42607]
["bitfinex-derivatives","ETHF0:USTF0",1725938886255,0.52502,2347.2,2347.0,0.42604]
["bitfinex-derivatives","ETHF0:USTF0",1725938886256,0.27479429,2347.2,2347.0,0.42604]
["bitfinex-derivatives","ETHF0:USTF0",1725938886567,0.42599,2347.4,2347.0,1.50604]
["bitfinex-derivatives","ETHF0:USTF0",1725938886744,0.63971405,2347.4,2347.0,1.50604]
["bitfinex-derivatives","ETHF0:USTF0",1725938887142,0.42599,2347.4,2347.0,1.50604]
["bitfinex-derivatives","ETHF0:USTF0",1725938887345,10.64698188,2347.5,2347.2,1.08]
["bitfinex-derivatives","ETHF0:USTF0",1725938887544,10.36728077,2347.5,2347.3,1.1484]
["bitfinex-derivatives","ETHF0:USTF0",1725938887742,10.58535342,2347.5,2347.3,1.57439]
["bitfinex-derivatives","ETHF0:USTF0",1725938888252,10.58535342,2347.5,2347.3,1.1484]
["bitfinex-derivatives","ETHF0:USTF0",1725938890947,10.58535342,2347.5,2347.3,1.57439]
["bitfinex-derivatives","ETHF0:USTF0",1725938891151,10.58535342,2347.5,2347.3,2.65439]
["bitfinex-derivatives","ETHF0:USTF0",1725938892149,10.58535342,2347.5,2347.3,1.57439]
["bitfinex-derivatives","ETHF0:USTF0",1725938893958,0.21807265,2347.5,2347.3,1.57439]
["bitfinex-derivatives","ETHF0:USTF0",1725938894364,0.21807265,2347.5,2347.3,1.1484]
["bitfinex-derivatives","ETHF0:USTF0",1725938895457,0.64403265,2347.5,2347.3,1.1484]
["bitfinex-derivatives","ETHF0:USTF0",1725938895758,0.21807265,2347.5,2347.3,1.1484]
["bitfinex-derivatives","ETHF0:USTF0",1725938896352,0.42594,2347.7,2347.3,2.2284]
["bitfinex-derivatives","ETHF0:USTF0",1725938896557,0.42594,2347.7,2347.4,0.42597]
["bitfinex-derivatives","ETHF0:USTF0",1725938896964,0.63540213,2347.7,2347.4,0.42597]
["bitfinex-derivatives","ETHF0:USTF0",1725938897567,0.42592,2347.7,2347.4,0.42597]
["bitfinex-derivatives","ETHF0:USTF0",1725938897767,0.27967369,2347.8,2347.4,0.42597]
["bitfinex-derivatives","ETHF0:USTF0",1725938897768,0.70559369,2347.8,2347.4,0.42597]
["bitfinex-derivatives","ETHF0:USTF0",1725938897953,0.42592,2347.7,2347.4,0.42597]
["bitfinex-derivatives","ETHF0:USTF0",1725938899465,0.64275935,2347.9,2347.5,1.08]
["bitfinex-derivatives","ETHF0:USTF0",1725938899663,0.64275935,2347.9,2347.5,1.50595]
["bitfinex-derivatives","ETHF0:USTF0",1725938900659,0.42591,2347.8,2347.5,1.50595]
["bitfinex-derivatives","ETHF0:USTF0",1725938901555,0.63439253,2347.8,2347.5,1.50595]
["bitfinex-derivatives","ETHF0:USTF0",1725938901760,0.4259,2347.9,2347.6,0.42594]
["bitfinex-derivatives","ETHF0:USTF0",1725938901970,0.4259,2347.9,2347.7,0.7901]
["bitfinex-derivatives","ETHF0:USTF0",1725938902160,0.4259,2347.9,2347.7,1.159]
["bitfinex-derivatives","ETHF0:USTF0",1725938903061,1.08,2347.8,2347.2,4.082]
["bitfinex-derivatives","ETHF0:USTF0",1725938903266,1.08,2347.8,2346.7,1.08]
["bitfinex-derivatives","ETHF0:USTF0",1725938903267,1.08,2347.3,2346.7,1.08]
["bitfinex-derivatives","ETHF0:USTF0",1725938903465,0.851,2347.8,2346.9,0.3718]
["bitfinex-derivatives","ETHF0:USTF0",1725938903466,1.50605,2347.0,2346.9,0.3718]
["bitfinex-derivatives","ETHF0:USTF0",1725938904666,0.099,2347.5,2346.9,10.6326]
["bitfinex-derivatives","ETHF0:USTF0",1725938904969,0.42597,2347.5,2347.3,1.08]
["bitfinex-derivatives","ETHF0:USTF0",1725938905177,0.42597,2347.5,2347.4,0.7595]
["bitfinex-derivatives","ETHF0:USTF0",1725938906573,1.08,2347.7,2347.4,0.7595]
["bitfinex-derivatives","ETHF0:USTF0",1725938906970,0.42596,2347.5,2347.4,0.7595]
["bitfinex-derivatives","ETHF0:USTF0",1725938913673,0.42596,2347.5,2347.4,0.3718]
["bitfinex-derivatives","ETHF0:USTF0",1725938913865,1.49086,2347.5,2347.4,0.3718]
["bitfinex-derivatives","ETHF0:USTF0",1725938919983,0.42601,2347.3,2347.1,0.3785]
["bitfinex-derivatives","ETHF0:USTF0",1725938920179,0.42601,2347.3,2347.1,0.7775]
["bitfinex-derivatives","ETHF0:USTF0",1725938921175,0.42601,2347.2,2347.1,0.7775]
["bitfinex-derivatives","ETHF0:USTF0",1725938934796,2.56105,2347.2,2347.1,0.399]
["bitfinex-derivatives","ETHF0:USTF0",1725938938096,2.56105,2347.2,2347.1,0.7812]
["bitfinex-derivatives","ETHF0:USTF0",1725938943702,2.13504,2347.2,2346.5,4.50814]
["bitfinex-derivatives","ETHF0:USTF0",1725938943912,0.42607,2346.9,2346.8,0.4007]
["bitfinex-derivatives","ETHF0:USTF0",1725938959511,0.0852,2347.4,2346.8,0.4007]
["bitfinex-derivatives","ETHF0:USTF0",1725938959512,0.099,2347.5,2347.4,0.42598]
["bitfinex-derivatives","ETHF0:USTF0",1725938959712,1.27939521,2348.0,2346.9,1.06518]
["bitfinex-derivatives","ETHF0:USTF0",1725938959713,0.42591,2347.8,2347.3,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1725938959920,0.42591,2347.8,2347.4,1.60046]
["bitfinex-derivatives","ETHF0:USTF0",1725938960312,2.62725889,2348.0,2347.4,1.60047]
["bitfinex-derivatives","ETHF0:USTF0",1725938960613,2.62725889,2348.0,2347.4,1.1745]
["bitfinex-derivatives","ETHF0:USTF0",1725938960813,1.07,2347.8,2347.4,1.60047]
["bitfinex-derivatives","ETHF0:USTF0",1725938961120,1.49591,2347.8,2347.4,1.60047]
["bitfinex-derivatives","ETHF0:USTF0",1725938961916,0.42592,2347.7,2347.4,1.60047]
["bitfinex-derivatives","ETHF0:USTF0",1725938962218,1.49592,2347.8,2347.4,1.60047]
["bitfinex-derivatives","ETHF0:USTF0",1725938962718,1.07,2347.8,2347.4,1.1745]
["bitfinex-derivatives","ETHF0:USTF0",1725938962912,1.49591,2347.8,2347.4,1.60047]
["bitfinex-derivatives","ETHF0:USTF0",1725938964524,0.42592,2347.7,2347.4,1.60047]
["bitfinex-derivatives","ETHF0:USTF0",1725938966122,1.49592,2347.8,2347.5,0.42596]
["bitfinex-derivatives","ETHF0:USTF0",1725938966622,0.42592,2347.7,2347.4,1.60046]
["bitfinex-derivatives","ETHF0:USTF0",1725938969120,1.07,2347.8,2347.4,1.1745]
["bitfinex-derivatives","ETHF0:USTF0",1725938969324,0.42592,2347.8,2347.5,0.42595]
["bitfinex-derivatives","ETHF0:USTF0",1725938969522,2.34938521,2348.0,2347.4,2.67046]
["bitfinex-derivatives","ETHF0:USTF0",1725938969722,0.42592,2347.7,2347.4,2.67046]
["bitfinex-derivatives","ETHF0:USTF0",1725938969927,0.42592,2347.8,2347.5,0.42596]
["bitfinex-derivatives","ETHF0:USTF0",1725938970426,0.42592,2347.7,2347.4,2.67046]
["bitfinex-derivatives","ETHF0:USTF0",1725938974825,2.13474,2347.9,2347.4,1.1745]
["bitfinex-derivatives","ETHF0:USTF0",1725938975029,0.42594,2347.6,2347.4,1.1745]
["bitfinex-derivatives","ETHF0:USTF0",1725938975827,0.7918,2347.8,2347.4,1.60048]
["bitfinex-derivatives","ETHF0:USTF0",1725938976030,0.7918,2347.8,2347.4,1.60047]
["bitfinex-derivatives","ETHF0:USTF0",1725938976326,0.42595,2347.6,2347.4,1.1745]
["bitfinex-derivatives","ETHF0:USTF0",1725938977031,1.49596,2347.5,2347.4,1.1745]
["bitfinex-derivatives","ETHF0:USTF0",1725938977227,1.49596,2347.5,2347.4,0.7776]
["bitfinex-derivatives","ETHF0:USTF0",1725938978928,1.06481,2347.7,2347.4,0.7776]
["bitfinex-derivatives","ETHF0:USTF0",1725938978929,0.42595,2347.6,2347.4,0.7776]
["bitfinex-derivatives","ETHF0:USTF0",1725938979723,1.07,2347.7,2347.4,0.7776]
["bitfinex-derivatives","ETHF0:USTF0",1725938979923,0.42594,2347.7,2347.4,0.7776]
["bitfinex-derivatives","ETHF0:USTF0",1725938980125,0.42594,2347.7,2347.4,1.1724]
["bitfinex-derivatives","ETHF0:USTF0",1725938980327,1.8618,2347.8,2347.4,1.59837]
["bitfinex-derivatives","ETHF0:USTF0",1725938980735,0.42593,2347.7,2347.4,1.59837]
["bitfinex-derivatives","ETHF0:USTF0",1725938983940,0.42594,2347.6,2347.4,1.59837]
["bitfinex-derivatives","ETHF0:USTF0",1725938984436,1.8618,2347.8,2347.4,1.59837]
["bitfinex-derivatives","ETHF0:USTF0",1725938984632,1.8618,2347.8,2347.4,1.1724]
["bitfinex-derivatives","ETHF0:USTF0",1725938984633,0.42595,2347.6,2347.4,1.1724]
["bitfinex-derivatives","ETHF0:USTF0",1725938985330,0.42595,2347.6,2347.4,1.59838]
["bitfinex-derivatives","ETHF0:USTF0",1725938986035,0.42595,2347.6,2347.4,1.1724]
["bitfinex-derivatives","ETHF0:USTF0",1725938986439,0.42594,2347.6,2347.4,1.59837]
["bitfinex-derivatives","ETHF0:USTF0",1725938986638,1.37839521,2348.0,2347.5,0.42594]
["bitfinex-derivatives","ETHF0:USTF0",1725938986933,2.34939521,2348.0,2347.5,0.42594]
["bitfinex-derivatives","ETHF0:USTF0",1725938987139,0.42592,2347.7,2347.5,0.42594]
["bitfinex-derivatives","ETHF0:USTF0",1725938992142,0.42591,2347.8,2347.5,0.42594]
["bitfinex-derivatives","ETHF0:USTF0",1725938993138,0.42593,2347.7,2347.5,0.42594]
["bitfinex-derivatives","ETHF0:USTF0",1725938996949,0.42592,2347.8,2347.4,2.2424]
["bitfinex-derivatives","ETHF0:USTF0",1725938997149,0.42592,2347.8,2347.5,0.42595]
["bitfinex-derivatives","ETHF0:USTF0",1725938997349,0.42593,2347.7,2347.5,0.42595]
["bitfinex-derivatives","ETHF0:USTF0",1725938999448,0.42592,2347.8,2347.5,0.42595]
["bitfinex-derivatives","ETHF0:USTF0",1725938999654,1.27939521,2348.0,2347.5,0.42595]
["bitfinex-derivatives","ETHF0:USTF0",1725938999854,0.42591,2347.8,2347.4,2.2424]
["bitfinex-derivatives","ETHF0:USTF0",1725939000053,0.42592,2347.7,2347.5,0.42596]
["bitfinex-derivatives","ETHF0:USTF0",1725939000260,0.21468521,2348.0,2347.6,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1725939000564,1.16362,2348.2,2348.1,0.42585]
["bitfinex-derivatives","ETHF0:USTF0",1725939000565,0.099,2348.2,2348.1,0.42585]
["bitfinex-derivatives","ETHF0:USTF0",1725939000855,0.42585,2348.1,2348.0,0.3714]
["bitfinex-derivatives","ETHF0:USTF0",1725939001961,0.42587,2348.0,2347.9,0.3763]
["bitfinex-derivatives","ETHF0:USTF0",1725939002156,0.42587,2348.0,2347.8,0.3714]
["bitfinex-derivatives","ETHF0:USTF0",1725939002157,0.7378,2348.0,2347.8,0.3714]
["bitfinex-derivatives","ETHF0:USTF0",1725939002356,0.7378,2348.0,2347.8,0.7339]
["bitfinex-derivatives","ETHF0:USTF0",1725939002357,1.16368,2348.0,2347.8,0.7339]
["bitfinex-derivatives","ETHF0:USTF0",1725939002557,0.7378,2348.0,2347.8,0.7339]
["bitfinex-derivatives","ETHF0:USTF0",1725939002860,1.16368,2348.0,2347.8,0.7339]
["bitfinex-derivatives","ETHF0:USTF0",1725939006666,0.7378,2348.0,2347.8,0.7339]
["bitfinex-derivatives","ETHF0:USTF0",1725939006958,1.16368,2348.0,2347.8,0.7339]
["bitfinex-derivatives","ETHF0:USTF0",1725939007561,0.42589,2347.9,2347.8,0.7339]
["bitfinex-derivatives","ETHF0:USTF0",1725939008563,1.16368,2348.0,2347.8,0.7339]
["bitfinex-derivatives","ETHF0:USTF0",1725939009467,0.42589,2347.9,2347.8,0.7339]
["bitfinex-derivatives","ETHF0:USTF0",1725939009763,1.16368,2348.0,2347.8,0.7339]
["bitfinex-derivatives","ETHF0:USTF0",1725939010560,0.7378,2348.0,2347.8,0.7339]
["bitfinex-derivatives","ETHF0:USTF0",1725939010764,1.16368,2348.0,2347.8,0.7339]
["bitfinex-derivatives","ETHF0:USTF0",1725939011654,0.42587,2348.0,2347.8,0.7339]
["bitfinex-derivatives","ETHF0:USTF0",1725939011859,1.07,2348.2,2347.8,1.8039]
["bitfinex-derivatives","ETHF0:USTF0",1725939012064,0.42585,2348.1,2347.8,2.22979]
["bitfinex-derivatives","ETHF0:USTF0",1725939012266,2.04185778,2348.3,2347.8,2.22979]
["bitfinex-derivatives","ETHF0:USTF0",1725939012458,0.42586,2348.1,2347.8,2.22979]
["bitfinex-derivatives","ETHF0:USTF0",1725939013365,0.42587,2348.0,2347.8,2.22979]
["bitfinex-derivatives","ETHF0:USTF0",1725939013756,0.42587,2348.0,2347.8,1.8039]
["bitfinex-derivatives","ETHF0:USTF0",1725939014264,0.42589,2347.9,2347.8,1.8039]
["bitfinex-derivatives","ETHF0:USTF0",1725939014462,0.42588,2348.0,2347.8,1.8039]
["bitfinex-derivatives","ETHF0:USTF0",1725939015360,0.42589,2347.9,2347.8,1.8039]
["bitfinex-derivatives","ETHF0:USTF0",1725939021267,1.0646,2348.2,2347.8,2.2298]
["bitfinex-derivatives","ETHF0:USTF0",1725939021268,0.42588,2348.0,2347.8,2.2298]
["bitfinex-derivatives","ETHF0:USTF0",1725939021967,0.97728778,2348.3,2347.9,0.42588]
["bitfinex-derivatives","ETHF0:USTF0",1725939021968,0.42586,2348.1,2347.9,0.42588]
["bitfinex-derivatives","ETHF0:USTF0",1725939022361,0.42587,2348.0,2347.8,2.22979]
["bitfinex-derivatives","ETHF0:USTF0",1725939024471,0.42586,2348.1,2347.8,3.34725517]
["bitfinex-derivatives","ETHF0:USTF0",1725939024672,0.42589,2347.9,2347.8,1.85136517]
["bitfinex-derivatives","ETHF0:USTF0",1725939025772,1.06459,2348.2,2347.8,1.85136517]
["bitfinex-derivatives","ETHF0:USTF0",1725939025974,0.42589,2347.9,2347.8,1.85136517]
["bitfinex-derivatives","ETHF0:USTF0",1725939026274,0.42589,2347.9,2347.8,0.7339]
["bitfinex-derivatives","ETHF0:USTF0",1725939027375,0.81298,2348.0,2347.8,0.7339]
["bitfinex-derivatives","ETHF0:USTF0",1725939029077,0.42589,2347.9,2347.8,0.7339]
["bitfinex-derivatives","ETHF0:USTF0",1725939029477,1.49067,2347.8,2347.7,1.11746517]
["bitfinex-derivatives","ETHF0:USTF0",1725939029680,1.06486,2347.6,2347.2,2.04268682]
["bitfinex-derivatives","ETHF0:USTF0",1725939029871,0.3905,2347.7,2347.2,0.7582]
["bitfinex-derivatives","ETHF0:USTF0",1725939030178,1.4544,2347.8,2347.5,0.42596]
["bitfinex-derivatives","ETHF0:USTF0",1725939030387,1.4959,2347.8,2347.6,1.1385]
["bitfinex-derivatives","ETHF0:USTF0",1725939030683,1.07,2347.8,2347.6,1.1385]
["bitfinex-derivatives","ETHF0:USTF0",1725939030868,1.49592,2347.8,2347.6,1.1385]
["bitfinex-derivatives","ETHF0:USTF0",1725939033272,1.07,2347.8,2347.6,1.1385]
["bitfinex-derivatives","ETHF0:USTF0",1725939033474,0.64165697,2347.9,2347.6,1.1385]
["bitfinex-derivatives","ETHF0:USTF0",1725939033668,0.42591,2347.8,2347.6,1.1385]
["bitfinex-derivatives","ETHF0:USTF0",1725939035576,0.42592,2347.7,2347.6,1.1385]
["bitfinex-derivatives","ETHF0:USTF0",1725939036384,2.1347,2348.0,2347.6,1.1385]
["bitfinex-derivatives","ETHF0:USTF0",1725939036580,0.42591,2347.8,2347.6,1.56444]
["bitfinex-derivatives","ETHF0:USTF0",1725939037585,0.42588,2348.0,2347.8,0.4259]
["bitfinex-derivatives","ETHF0:USTF0",1725939037784,0.42588,2348.0,2347.9,1.827]
["bitfinex-derivatives","ETHF0:USTF0",1725939037999,0.42587,2348.0,2347.9,1.827]
["bitfinex-derivatives","ETHF0:USTF0",1725939039185,0.21809548,2348.2,2347.9,2.25289]
["bitfinex-derivatives","ETHF0:USTF0",1725939039383,0.42587,2348.0,2347.9,1.827]
["bitfinex-derivatives","ETHF0:USTF0",1725939039584,0.42586,2348.1,2347.9,4.98531166]
["bitfinex-derivatives","ETHF0:USTF0",1725939039784,0.42587,2348.0,2347.9,3.36949725]
["bitfinex-derivatives","ETHF0:USTF0",1725939040086,0.42586,2348.1,2347.9,4.98446616]
["bitfinex-derivatives","ETHF0:USTF0",1725939040284,0.42586,2348.1,2347.9,3.36949725]
["bitfinex-derivatives","ETHF0:USTF0",1725939043074,0.42587,2348.0,2347.9,1.87362725]
["bitfinex-derivatives","ETHF0:USTF0",1725939043480,0.42587,2348.0,2347.9,0.757]
["bitfinex-derivatives","ETHF0:USTF0",1725939044589,0.42587,2348.0,2347.9,1.87362725]
["bitfinex-derivatives","ETHF0:USTF0",1725939045390,0.42586,2348.1,2347.9,2.29950725]
["bitfinex-derivatives","ETHF0:USTF0",1725939045696,0.42587,2348.1,2347.9,2.29951725]
["bitfinex-derivatives","ETHF0:USTF0",1725939046080,0.42587,2348.0,2347.9,2.29951725]
["bitfinex-derivatives","ETHF0:USTF0",1725939046286,0.42587,2348.0,2347.9,3.914734]
["bitfinex-derivatives","ETHF0:USTF0",1725939046484,0.42587,2348.0,2347.9,3.488844]
["bitfinex-derivatives","ETHF0:USTF0",1725939046678,0.42587,2348.0,2347.9,0.757]
["bitfinex-derivatives","ETHF0:USTF0",1725939048289,0.42587,2348.0,2347.9,1.18289]
["bitfinex-derivatives","ETHF0:USTF0",1725939052393,0.42587,2348.0,2347.9,0.757]
["bitfinex-derivatives","ETHF0:USTF0",1725939052699,0.42587,2348.0,2347.9,1.18289]
["bitfinex-derivatives","ETHF0:USTF0",1725939053804,2.1346,2348.2,2347.9,1.18289]
["bitfinex-derivatives","ETHF0:USTF0",1725939053981,0.42585,2348.1,2348.0,0.3792]
["bitfinex-derivatives","ETHF0:USTF0",1725939054499,1.49048,2348.1,2348.0,0.3792]
["bitfinex-derivatives","ETHF0:USTF0",1725939054689,1.87888,2348.1,2348.0,0.3792]
["bitfinex-derivatives","ETHF0:USTF0",1725939054992,2.26398,2348.1,2348.0,0.3792]
["bitfinex-derivatives","ETHF0:USTF0",1725939056298,1.19935,2348.1,2348.0,0.3792]
["bitfinex-derivatives","ETHF0:USTF0",1725939056892,0.42585,2348.1,2348.0,0.3792]
["bitfinex-derivatives","ETHF0:USTF0",1725939057092,0.42585,2348.1,2348.0,0.7494]
["bitfinex-derivatives","ETHF0:USTF0",1725939066188,0.42585,2348.1,2348.0,0.3792]
["bitfinex-derivatives","ETHF0:USTF0",1725939073996,1.49048,2348.1,2348.0,0.3792]
["bitfinex-derivatives","ETHF0:USTF0",1725939075197,0.42585,2348.1,2348.0,0.3792]
["bitfinex-derivatives","ETHF0:USTF0",1725939081018,0.42589,2347.9,2347.7,2.79291407]
["bitfinex-derivatives","ETHF0:USTF0",1725939081310,1.1742,2347.8,2347.7,1.11662725]
["bitfinex-derivatives","ETHF0:USTF0",1725939081498,0.42592,2347.7,2347.6,2.44078682]
["bitfinex-derivatives","ETHF0:USTF0",1725939081698,0.42592,2347.7,2347.6,4.05704739]
["bitfinex-derivatives","ETHF0:USTF0",1725939082317,0.80612,2347.8,2347.6,4.48298739]
["bitfinex-derivatives","ETHF0:USTF0",1725939082504,0.80612,2347.8,2347.7,1.61626057]
["bitfinex-derivatives","ETHF0:USTF0",1725939082706,0.4259,2347.9,2347.7,3.71859315]
["bitfinex-derivatives","ETHF0:USTF0",1725939083012,0.4259,2347.9,2347.8,1.11769431]
["bitfinex-derivatives","ETHF0:USTF0",1725939083312,0.4259,2347.9,2347.8,1.48589431]
["bitfinex-derivatives","ETHF0:USTF0",1725939083807,0.4259,2347.9,2347.8,0.3682]
["bitfinex-derivatives","ETHF0:USTF0",1725939087612,0.3681,2348.2,2347.8,0.3682]
["bitfinex-derivatives","ETHF0:USTF0",1725939087912,0.42586,2348.1,2347.9,0.7781]
["bitfinex-derivatives","ETHF0:USTF0",1725939088111,0.42587,2348.0,2347.9,0.7781]
["bitfinex-derivatives","ETHF0:USTF0",1725939090119,2.56055,2348.0,2347.9,0.7781]
["bitfinex-derivatives","ETHF0:USTF0",1725939093217,0.42592,2347.7,2347.6,1.11769431]
["bitfinex-derivatives","ETHF0:USTF0",1725939093415,0.42592,2347.7,2347.6,3.47135499]
["bitfinex-derivatives","ETHF0:USTF0",1725939094008,0.762,2347.9,2347.6,3.47135499]
["bitfinex-derivatives","ETHF0:USTF0",1725939094009,0.42592,2347.8,2347.6,3.47135499]
["bitfinex-derivatives","ETHF0:USTF0",1725939094207,0.42592,2347.8,2347.6,1.85589431]
["bitfinex-derivatives","ETHF0:USTF0",1725939095017,0.42592,2347.8,2347.7,1.11769431]
["bitfinex-derivatives","ETHF0:USTF0",1725939095319,0.42592,2347.8,2347.6,1.85589431]
["bitfinex-derivatives","ETHF0:USTF0",1725939096217,0.42592,2347.8,2347.7,0.3703]
["bitfinex-derivatives","ETHF0:USTF0",1725939101516,2.56069,2347.8,2347.7,0.3703]
["bitfinex-derivatives","ETHF0:USTF0",1725939101720,0.42592,2347.8,2347.7,0.3703]
["bitfinex-derivatives","ETHF0:USTF0",1725939107624,1.49069,2347.8,2347.7,0.3703]
["bitfinex-derivatives","ETHF0:USTF0",1725939107824,0.42592,2347.7,2347.6,0.7382]
["bitfinex-derivatives","ETHF0:USTF0",1725939108130,1.49073,2347.7,2347.6,0.7382]
["bitfinex-derivatives","ETHF0:USTF0",1725939110421,3.62554,2347.7,2347.6,0.3662]
["bitfinex-derivatives","ETHF0:USTF0",1725939110726,3.62554,2347.7,2347.3,0.3915]
["bitfinex-derivatives","ETHF0:USTF0",1725939110727,0.42598,2347.4,2347.3,0.3915]
["bitfinex-derivatives","ETHF0:USTF0",1725939111823,1.49093,2347.4,2347.3,0.3915]
["bitfinex-derivatives","ETHF0:USTF0",1725939112025,1.49093,2347.4,2347.3,0.7903]
["bitfinex-derivatives","ETHF0:USTF0",1725939112334,1.06481,2347.7,2347.3,0.7903]
["bitfinex-derivatives","ETHF0:USTF0",1725939112532,0.42597,2347.5,2347.3,0.7903]
["bitfinex-derivatives","ETHF0:USTF0",1725939112825,0.42598,2347.4,2347.3,0.7903]
["bitfinex-derivatives","ETHF0:USTF0",1725939114027,1.49598,2347.4,2347.3,0.7903]
["bitfinex-derivatives","ETHF0:USTF0",1725939114433,1.49598,2347.4,2347.3,0.3915]
["bitfinex-derivatives","ETHF0:USTF0",1725939114728,2.56093,2347.4,2347.3,0.3915]
["bitfinex-derivatives","ETHF0:USTF0",1725939117628,0.42601,2347.2,2347.1,0.3726]
["bitfinex-derivatives","ETHF0:USTF0",1725939117826,2.56105,2347.2,2347.1,0.3726]
["bitfinex-derivatives","ETHF0:USTF0",1725939118028,2.93065,2347.2,2347.1,0.3726]
["bitfinex-derivatives","ETHF0:USTF0",1725939119132,1.49601,2347.2,2347.1,0.3726]
["bitfinex-derivatives","ETHF0:USTF0",1725939119329,0.42601,2347.2,2347.1,0.3726]
["bitfinex-derivatives","ETHF0:USTF0",1725939126543,0.42603,2347.1,2347.0,0.3774]
["bitfinex-derivatives","ETHF0:USTF0",1725939126846,1.21043,2347.1,2347.0,0.3774]
["bitfinex-derivatives","ETHF0:USTF0",1725939127145,0.81133,2347.1,2347.0,0.3774]
["bitfinex-derivatives","ETHF0:USTF0",1725939134448,0.42603,2347.1,2347.0,0.3774]
["bitfinex-derivatives","ETHF0:USTF0",1725939136244,1.7069458,2347.1,2347.0,0.3774]
["bitfinex-derivatives","ETHF0:USTF0",1725939136641,1.06493,2347.5,2347.0,0.3774]
["bitfinex-derivatives","ETHF0:USTF0",1725939136948,0.42601,2347.2,2347.1,0.3846]
["bitfinex-derivatives","ETHF0:USTF0",1725939138149,1.49601,2347.2,2347.1,0.3846]
["bitfinex-derivatives","ETHF0:USTF0",1725939140052,0.42603,2347.1,2347.0,0.3774]
["bitfinex-derivatives","ETHF0:USTF0",1725939140448,0.6416213,2347.1,2347.0,0.3774]
["bitfinex-derivatives","ETHF0:USTF0",1725939140948,1.7067113,2347.1,2347.0,0.3774]
["bitfinex-derivatives","ETHF0:USTF0",1725939142757,0.42607,2346.9,2346.8,0.3878]
["bitfinex-derivatives","ETHF0:USTF0",1725939142959,1.49607,2346.9,2346.8,0.3878]
["bitfinex-derivatives","ETHF0:USTF0",1725939143745,2.56125,2346.9,2346.8,0.3878]
["bitfinex-derivatives","ETHF0:USTF0",1725939147846,0.42607,2346.9,2346.8,0.3878]
["bitfinex-derivatives","ETHF0:USTF0",1725939148047,1.49607,2346.9,2346.8,0.3878]
["bitfinex-derivatives","ETHF0:USTF0",1725939149359,0.42607,2346.9,2346.8,0.3878]
["bitfinex-derivatives","ETHF0:USTF0",1725939151761,0.2155913,2347.1,2346.8,0.3878]
["bitfinex-derivatives","ETHF0:USTF0",1725939151956,0.42605,2347.0,2346.9,0.4021]
["bitfinex-derivatives","ETHF0:USTF0",1725939156561,0.42605,2347.0,2346.9,1.51979431]
["bitfinex-derivatives","ETHF0:USTF0",1725939157969,1.07,2347.2,2346.9,1.51979431]
["bitfinex-derivatives","ETHF0:USTF0",1725939158269,0.42603,2347.1,2347.0,1.49879431]
["bitfinex-derivatives","ETHF0:USTF0",1725939159266,0.42603,2347.1,2347.0,0.3811]
["bitfinex-derivatives","ETHF0:USTF0",1725939160463,1.49112,2347.1,2347.0,0.3811]
["bitfinex-derivatives","ETHF0:USTF0",1725939161976,0.42603,2347.1,2347.0,0.3811]
["bitfinex-derivatives","ETHF0:USTF0",1725939165566,1.07,2347.2,2347.0,0.3811]
["bitfinex-derivatives","ETHF0:USTF0",1725939165770,0.42603,2347.1,2347.0,0.3811]
["bitfinex-derivatives","ETHF0:USTF0",1725939169086,1.49112,2347.1,2347.0,0.3811]
["bitfinex-derivatives","ETHF0:USTF0",1725939169287,1.49118,2347.0,2346.9,1.11769431]
["bitfinex-derivatives","ETHF0:USTF0",1725939169493,2.93918,2347.0,2346.9,1.11769431]
["bitfinex-derivatives","ETHF0:USTF0",1725939169693,4.22002829,2347.0,2346.9,1.11769431]
["bitfinex-derivatives","ETHF0:USTF0",1725939169895,1.49125,2346.9,2346.8,0.3929]
["bitfinex-derivatives","ETHF0:USTF0",1725939170094,1.86445,2346.9,2346.8,0.3929]
["bitfinex-derivatives","ETHF0:USTF0",1725939172799,0.42612,2346.6,2346.5,1.48599431]
["bitfinex-derivatives","ETHF0:USTF0",1725939173001,1.07,2346.6,2346.5,3.49745503]
["bitfinex-derivatives","ETHF0:USTF0",1725939173499,1.49612,2346.6,2346.5,1.87319431]
["bitfinex-derivatives","ETHF0:USTF0",1725939174102,1.07,2346.6,2346.5,1.87319431]
["bitfinex-derivatives","ETHF0:USTF0",1725939174401,1.49612,2346.6,2346.5,1.87319431]
["bitfinex-derivatives","ETHF0:USTF0",1725939174601,0.42612,2346.7,2346.5,1.87319431]
["bitfinex-derivatives","ETHF0:USTF0",1725939174805,1.49612,2346.7,2346.5,1.87319431]
["bitfinex-derivatives","ETHF0:USTF0",1725939175400,5.3316,2346.6,2346.2,1.67628682]
["bitfinex-derivatives","ETHF0:USTF0",1725939175597,0.42619,2346.2,2346.1,1.11739677]
["bitfinex-derivatives","ETHF0:USTF0",1725939175906,0.3792,2346.6,2345.9,3.62112359]
["bitfinex-derivatives","ETHF0:USTF0",1725939176101,1.07,2346.3,2345.9,1.94483677]
["bitfinex-derivatives","ETHF0:USTF0",1725939176308,1.49618,2346.3,2345.9,1.51859677]
["bitfinex-derivatives","ETHF0:USTF0",1725939176900,0.3792,2346.6,2345.9,1.94483677]
["bitfinex-derivatives","ETHF0:USTF0",1725939177099,1.07,2346.3,2345.9,1.94483677]
["bitfinex-derivatives","ETHF0:USTF0",1725939177302,1.49618,2346.3,2345.9,1.94483677]
["bitfinex-derivatives","ETHF0:USTF0",1725939178400,0.4262,2346.2,2345.9,1.94483677]
["bitfinex-derivatives","ETHF0:USTF0",1725939179200,0.4262,2346.2,2345.9,0.82744]
["bitfinex-derivatives","ETHF0:USTF0",1725939179405,1.49618,2346.3,2345.9,0.82744]
["bitfinex-derivatives","ETHF0:USTF0",1725939181006,1.49618,2346.3,2345.9,1.94483677]
["bitfinex-derivatives","ETHF0:USTF0",1725939181513,1.49618,2346.3,2346.0,0.42623]
["bitfinex-derivatives","ETHF0:USTF0",1725939182710,0.4262,2346.2,2346.0,0.42623]
["bitfinex-derivatives","ETHF0:USTF0",1725939183101,1.49619,2346.3,2346.0,0.42623]
["bitfinex-derivatives","ETHF0:USTF0",1725939183307,0.4262,2346.2,2346.0,0.42623]
["bitfinex-derivatives","ETHF0:USTF0",1725939184507,0.42619,2346.2,2346.0,0.42622]
["bitfinex-derivatives","ETHF0:USTF0",1725939184706,1.07,2346.3,2345.9,0.4012]
["bitfinex-derivatives","ETHF0:USTF0",1725939184906,0.099,2346.7,2346.1,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1725939185117,0.42612,2346.7,2346.5,0.42614]
["bitfinex-derivatives","ETHF0:USTF0",1725939185313,1.28086829,2347.0,2346.6,0.7808]
["bitfinex-derivatives","ETHF0:USTF0",1725939185614,2.52891,2347.1,2346.6,0.7808]
["bitfinex-derivatives","ETHF0:USTF0",1725939185812,0.42607,2346.9,2346.7,0.3741]
["bitfinex-derivatives","ETHF0:USTF0",1725939186012,1.68123303,2347.1,2346.7,0.3741]
["bitfinex-derivatives","ETHF0:USTF0",1725939186013,0.42609,2346.8,2346.7,0.3741]
["bitfinex-derivatives","ETHF0:USTF0",1725939186214,0.42608,2346.9,2346.7,0.3741]
["bitfinex-derivatives","ETHF0:USTF0",1725939186406,0.42607,2346.9,2346.7,0.8002]
["bitfinex-derivatives","ETHF0:USTF0",1725939187305,1.49606,2347.0,2346.7,0.8002]
["bitfinex-derivatives","ETHF0:USTF0",1725939187616,0.42607,2346.9,2346.7,0.8002]
["bitfinex-derivatives","ETHF0:USTF0",1725939187817,1.49606,2347.0,2346.7,0.8002]
["bitfinex-derivatives","ETHF0:USTF0",1725939189211,0.42607,2346.9,2346.7,0.8002]
["bitfinex-derivatives","ETHF0:USTF0",1725939189412,1.49606,2347.0,2346.7,0.8002]
["bitfinex-derivatives","ETHF0:USTF0",1725939190115,0.42607,2346.9,2346.7,0.8002]
["bitfinex-derivatives","ETHF0:USTF0",1725939191915,0.42607,2346.9,2346.7,0.3741]
["bitfinex-derivatives","ETHF0:USTF0",1725939192118,0.42607,2346.9,2346.7,0.8002]
["bitfinex-derivatives","ETHF0:USTF0",1725939192318,1.07,2347.0,2346.7,0.3741]
["bitfinex-derivatives","ETHF0:USTF0",1725939192712,0.42608,2346.9,2346.7,0.80019]
["bitfinex-derivatives","ETHF0:USTF0",1725939196208,0.42609,2346.8,2346.7,0.80019]
["bitfinex-derivatives","ETHF0:USTF0",1725939198419,0.42609,2346.8,2346.7,0.3741]
["bitfinex-derivatives","ETHF0:USTF0",1725939202914,0.4261,2346.7,2346.6,0.4016]
["bitfinex-derivatives","ETHF0:USTF0",1725939203116,1.4961,2346.7,2346.6,0.4016]
["bitfinex-derivatives","ETHF0:USTF0",1725939204024,2.13527,2346.7,2346.3,1.18396]
["bitfinex-derivatives","ETHF0:USTF0",1725939204321,1.49614,2346.5,2346.4,0.3856]
["bitfinex-derivatives","ETHF0:USTF0",1725939205821,0.42619,2346.2,2346.1,1.11739677]
["bitfinex-derivatives","ETHF0:USTF0",1725939206018,0.42619,2346.2,2345.9,0.3743]
["bitfinex-derivatives","ETHF0:USTF0",1725939206019,0.42623,2346.1,2345.9,0.3743]
["bitfinex-derivatives","ETHF0:USTF0",1725939206212,0.42623,2346.1,2345.9,2.28703677]
["bitfinex-derivatives","ETHF0:USTF0",1725939206213,1.4514,2346.1,2345.9,2.28703677]
["bitfinex-derivatives","ETHF0:USTF0",1725939206419,1.49621,2346.2,2345.9,2.28703677]
["bitfinex-derivatives","ETHF0:USTF0",1725939206623,1.49621,2346.2,2346.0,0.3881]
["bitfinex-derivatives","ETHF0:USTF0",1725939206922,0.42621,2346.1,2346.0,0.3881]
["bitfinex-derivatives","ETHF0:USTF0",1725939210029,0.42623,2346.0,2345.9,0.7434]
["bitfinex-derivatives","ETHF0:USTF0",1725939210525,0.42623,2346.0,2345.9,5.0058]
["bitfinex-derivatives","ETHF0:USTF0",1725939211524,1.07,2346.2,2345.9,5.0058]
["bitfinex-derivatives","ETHF0:USTF0",1725939211723,0.42622,2346.1,2345.9,1.16963]
["bitfinex-derivatives","ETHF0:USTF0",1725939212026,1.07,2346.2,2345.9,1.16963]
["bitfinex-derivatives","ETHF0:USTF0",1725939212622,0.42623,2346.0,2345.9,1.16963]
["bitfinex-derivatives","ETHF0:USTF0",1725939212922,1.07,2346.3,2345.9,0.7434]
["bitfinex-derivatives","ETHF0:USTF0",1725939213125,0.42621,2346.2,2346.0,0.42622]
["bitfinex-derivatives","ETHF0:USTF0",1725939213425,0.42621,2346.2,2346.1,0.3829]
["bitfinex-derivatives","ETHF0:USTF0",1725939215823,0.42621,2346.2,2346.1,0.80911]
["bitfinex-derivatives","ETHF0:USTF0",1725939216025,0.42621,2346.2,2346.1,0.3829]
["bitfinex-derivatives","ETHF0:USTF0",1725939217130,1.06542,2346.4,2346.1,0.8091]
["bitfinex-derivatives","ETHF0:USTF0",1725939217326,0.42619,2346.2,2346.1,0.8091]
["bitfinex-derivatives","ETHF0:USTF0",1725939219722,0.42619,2346.2,2346.1,1.92649677]
["bitfinex-derivatives","ETHF0:USTF0",1725939223930,0.42619,2346.2,2346.1,3.54480247]
["bitfinex-derivatives","ETHF0:USTF0",1725939224133,0.42619,2346.2,2346.1,1.92649677]
["bitfinex-derivatives","ETHF0:USTF0",1725939226333,0.42618,2346.3,2346.2,0.42619]
["bitfinex-derivatives","ETHF0:USTF0",1725939226536,6.30311,2347.2,2346.2,4.36465872]
["bitfinex-derivatives","ETHF0:USTF0",1725939226537,1.16424,2346.8,2346.2,4.36465872]
["bitfinex-derivatives","ETHF0:USTF0",1725939226728,0.099,2346.8,2346.4,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1725939226927,0.42607,2346.9,2346.6,0.42611]
["bitfinex-derivatives","ETHF0:USTF0",1725939227230,0.42607,2346.9,2346.7,0.3686]
["bitfinex-derivatives","ETHF0:USTF0",1725939227835,1.49607,2346.9,2346.7,0.3686]
["bitfinex-derivatives","ETHF0:USTF0",1725939231539,1.07,2346.9,2346.7,0.7947]
["bitfinex-derivatives","ETHF0:USTF0",1725939233132,1.49607,2346.9,2346.7,0.7947]
["bitfinex-derivatives","ETHF0:USTF0",1725939233330,1.07,2346.9,2346.7,0.7947]
["bitfinex-derivatives","ETHF0:USTF0",1725939233838,1.49607,2346.9,2346.7,0.7947]
["bitfinex-derivatives","ETHF0:USTF0",1725939235727,1.49607,2346.9,2346.8,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1725939239639,1.66223641,2347.1,2346.8,4.6408]
["bitfinex-derivatives","ETHF0:USTF0",1725939239640,0.3815,2347.1,2346.8,4.6408]
["bitfinex-derivatives","ETHF0:USTF0",1725939239843,0.099,2347.4,2347.3,0.426]
["bitfinex-derivatives","ETHF0:USTF0",1725939240048,0.099,2347.9,2347.8,0.4259]
["bitfinex-derivatives","ETHF0:USTF0",1725939240235,11.7436669,2348.0,2347.7,0.42592]
["bitfinex-derivatives","ETHF0:USTF0",1725939240236,1.27990234,2348.0,2347.7,0.42592]
["bitfinex-derivatives","ETHF0:USTF0",1725939240439,1.27990234,2348.0,2347.6,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1725939240440,0.42589,2347.9,2347.8,0.3793]
["bitfinex-derivatives","ETHF0:USTF0",1725939240638,1.49589,2347.9,2347.8,0.3793]
["bitfinex-derivatives","ETHF0:USTF0",1725939241246,1.06477,2347.8,2347.4,0.4015]
["bitfinex-derivatives","ETHF0:USTF0",1725939241441,1.07,2347.5,2347.4,0.82748]
["bitfinex-derivatives","ETHF0:USTF0",1725939241642,1.07,2347.6,2347.4,0.82748]
["bitfinex-derivatives","ETHF0:USTF0",1725939242135,1.49596,2347.6,2347.3,0.3821]
["bitfinex-derivatives","ETHF0:USTF0",1725939242341,0.3722,2347.7,2347.3,0.3821]
["bitfinex-derivatives","ETHF0:USTF0",1725939242342,1.49596,2347.5,2347.3,0.3821]
["bitfinex-derivatives","ETHF0:USTF0",1725939243442,1.49596,2347.5,2347.3,0.80809]
["bitfinex-derivatives","ETHF0:USTF0",1725939245841,1.49598,2347.5,2347.3,0.3821]
["bitfinex-derivatives","ETHF0:USTF0",1725939246048,0.751,2347.4,2347.3,0.3821]
["bitfinex-derivatives","ETHF0:USTF0",1725939247253,0.751,2347.4,2347.3,0.8081]
["bitfinex-derivatives","ETHF0:USTF0",1725939247450,0.751,2347.4,2347.3,0.3821]
["bitfinex-derivatives","ETHF0:USTF0",1725939252745,0.751,2347.4,2347.3,0.8081]
["bitfinex-derivatives","ETHF0:USTF0",1725939253045,0.0851,2347.8,2347.3,0.8081]
["bitfinex-derivatives","ETHF0:USTF0",1725939253046,1.49594,2347.6,2347.4,0.42597]
["bitfinex-derivatives","ETHF0:USTF0",1725939253251,1.49594,2347.6,2347.5,0.3909]
["bitfinex-derivatives","ETHF0:USTF0",1725939253550,1.07,2347.6,2347.5,0.3909]
["bitfinex-derivatives","ETHF0:USTF0",1725939254150,1.49594,2347.6,2347.5,0.3909]
["bitfinex-derivatives","ETHF0:USTF0",1725939257964,1.07,2347.6,2347.5,0.3909]
["bitfinex-derivatives","ETHF0:USTF0",1725939258264,1.49594,2347.6,2347.5,0.3909]
["bitfinex-derivatives","ETHF0:USTF0",1725939258969,5.3366,2348.2,2347.5,11.7209]
["bitfinex-derivatives","ETHF0:USTF0",1725939259162,1.27981718,2348.1,2347.8,0.4259]
["bitfinex-derivatives","ETHF0:USTF0",1725939259360,1.70567718,2348.1,2347.9,1.18858]
["bitfinex-derivatives","ETHF0:USTF0",1725939259675,1.70567718,2348.1,2347.9,0.7627]
["bitfinex-derivatives","ETHF0:USTF0",1725939260271,0.42587,2348.0,2347.9,0.7627]
["bitfinex-derivatives","ETHF0:USTF0",1725939260768,1.49587,2348.0,2347.9,0.7627]
["bitfinex-derivatives","ETHF0:USTF0",1725939263071,1.07,2348.0,2347.9,0.7627]
["bitfinex-derivatives","ETHF0:USTF0",1725939263873,0.42586,2348.1,2347.9,0.7627]
["bitfinex-derivatives","ETHF0:USTF0",1725939264072,1.07,2348.0,2347.9,0.7627]
["bitfinex-derivatives","ETHF0:USTF0",1725939264270,1.49587,2348.0,2347.9,0.7627]
["bitfinex-derivatives","ETHF0:USTF0",1725939264875,1.07,2348.0,2347.9,0.7627]
["bitfinex-derivatives","ETHF0:USTF0",1725939265270,1.49587,2348.0,2347.9,0.7627]
["bitfinex-derivatives","ETHF0:USTF0",1725939266475,1.07,2348.0,2347.9,0.7627]
["bitfinex-derivatives","ETHF0:USTF0",1725939267770,1.49587,2348.0,2347.9,0.7627]
["bitfinex-derivatives","ETHF0:USTF0",1725939268270,1.49587,2348.0,2347.9,1.18859]
["bitfinex-derivatives","ETHF0:USTF0",1725939268271,1.07,2348.0,2347.9,1.18859]
["bitfinex-derivatives","ETHF0:USTF0",1725939268971,1.07,2348.0,2347.9,0.7627]
["bitfinex-derivatives","ETHF0:USTF0",1725939269581,1.49587,2348.0,2347.9,0.7627]
["bitfinex-derivatives","ETHF0:USTF0",1725939273971,1.49587,2348.0,2347.9,0.3821]
["bitfinex-derivatives","ETHF0:USTF0",1725939274878,1.07,2348.0,2347.7,0.3919]
["bitfinex-derivatives","ETHF0:USTF0",1725939275079,1.07,2347.8,2347.5,0.79905]
["bitfinex-derivatives","ETHF0:USTF0",1725939275276,1.07,2347.7,2347.5,0.79905]
["bitfinex-derivatives","ETHF0:USTF0",1725939275768,1.444,2347.8,2347.6,0.3862]
["bitfinex-derivatives","ETHF0:USTF0",1725939276082,0.42592,2347.7,2347.6,0.3862]
["bitfinex-derivatives","ETHF0:USTF0",1725939281382,0.42592,2347.7,2347.5,0.3731]
["bitfinex-derivatives","ETHF0:USTF0",1725939281880,1.444,2347.8,2347.5,0.3731]
["bitfinex-derivatives","ETHF0:USTF0",1725939281881,0.42594,2347.6,2347.5,0.3731]
["bitfinex-derivatives","ETHF0:USTF0",1725939289486,1.4908,2347.6,2347.5,0.3731]
["bitfinex-derivatives","ETHF0:USTF0",1725939290377,0.42594,2347.6,2347.5,0.3731]
["bitfinex-derivatives","ETHF0:USTF0",1725939296687,0.42596,2347.5,2347.4,0.3681]
["bitfinex-derivatives","ETHF0:USTF0",1725939296889,0.42596,2347.5,2347.4,0.7553]
["bitfinex-derivatives","ETHF0:USTF0",1725939301691,0.42594,2347.6,2347.5,0.42596]
["bitfinex-derivatives","ETHF0:USTF0",1725939301999,0.58218324,2347.8,2347.5,0.42595]
["bitfinex-derivatives","ETHF0:USTF0",1725939302295,0.20818324,2347.8,2347.4,1.18126]
["bitfinex-derivatives","ETHF0:USTF0",1725939302994,0.20818324,2347.8,2347.5,0.42595]
["bitfinex-derivatives","ETHF0:USTF0",1725939303209,1.07,2347.6,2347.4,0.7553]
["bitfinex-derivatives","ETHF0:USTF0",1725939303385,1.49595,2347.6,2347.4,0.7553]
["bitfinex-derivatives","ETHF0:USTF0",1725939303793,0.42595,2347.6,2347.4,1.18127]
["bitfinex-derivatives","ETHF0:USTF0",1725939307292,0.42593,2347.7,2347.5,0.42596]
["bitfinex-derivatives","ETHF0:USTF0",1725939307494,0.42594,2347.6,2347.4,1.18127]
["bitfinex-derivatives","ETHF0:USTF0",1725939309001,0.42592,2347.8,2347.4,0.7553]
["bitfinex-derivatives","ETHF0:USTF0",1725939309298,0.42591,2347.8,2347.4,0.7553]
["bitfinex-derivatives","ETHF0:USTF0",1725939309497,0.42591,2347.8,2347.6,0.42594]
["bitfinex-derivatives","ETHF0:USTF0",1725939309701,0.42591,2347.8,2347.7,0.3743]
["bitfinex-derivatives","ETHF0:USTF0",1725939309899,0.42591,2347.8,2347.7,0.7435]
["bitfinex-derivatives","ETHF0:USTF0",1725939313395,0.099,2348.1,2347.7,5.0027]
["bitfinex-derivatives","ETHF0:USTF0",1725939313596,0.2105474,2348.2,2347.8,0.3811]
["bitfinex-derivatives","ETHF0:USTF0",1725939313803,0.2105474,2348.2,2347.9,0.42588]
["bitfinex-derivatives","ETHF0:USTF0",1725939314095,0.42587,2348.0,2347.9,0.42588]
["bitfinex-derivatives","ETHF0:USTF0",1725939314595,0.42587,2348.0,2347.8,0.80699]
["bitfinex-derivatives","ETHF0:USTF0",1725939314796,0.42588,2348.0,2347.8,0.80699]
["bitfinex-derivatives","ETHF0:USTF0",1725939315497,1.49589,2347.9,2347.7,1.11361773]
["bitfinex-derivatives","ETHF0:USTF0",1725939315704,0.42594,2347.6,2347.5,1.47951773]
["bitfinex-derivatives","ETHF0:USTF0",1725939315896,0.42594,2347.6,2347.5,0.3659]
["bitfinex-derivatives","ETHF0:USTF0",1725939318418,0.3839,2347.8,2347.5,0.79185]
["bitfinex-derivatives","ETHF0:USTF0",1725939318706,0.42594,2347.6,2347.5,0.79185]
["bitfinex-derivatives","ETHF0:USTF0",1725939319905,0.42593,2347.7,2347.5,0.79185]
["bitfinex-derivatives","ETHF0:USTF0",1725939320599,0.42594,2347.6,2347.5,0.3659]
["bitfinex-derivatives","ETHF0:USTF0",1725939321604,0.42594,2347.6,2347.5,0.79186]
["bitfinex-derivatives","ETHF0:USTF0",1725939323608,0.42594,2347.6,2347.5,0.3659]
["bitfinex-derivatives","ETHF0:USTF0",1725939324802,0.82024,2347.6,2347.5,0.3659]
["bitfinex-derivatives","ETHF0:USTF0",1725939325911,0.82024,2347.6,2347.5,0.7373]
["bitfinex-derivatives","ETHF0:USTF0",1725939327805,0.82024,2347.6,2347.5,0.3659]
["bitfinex-derivatives","ETHF0:USTF0",1725939331416,0.42594,2347.6,2347.5,0.3659]
["bitfinex-derivatives","ETHF0:USTF0",1725939331804,0.42593,2347.7,2347.5,5.05185]
["bitfinex-derivatives","ETHF0:USTF0",1725939332016,1.92896,2348.1,2347.7,0.42592]
["bitfinex-derivatives","ETHF0:USTF0",1725939332311,1.92896,2348.1,2347.8,0.3675]
["bitfinex-derivatives","ETHF0:USTF0",1725939332312,0.42589,2347.9,2347.8,0.3675]
["bitfinex-derivatives","ETHF0:USTF0",1725939337214,1.49061,2347.9,2347.8,0.3675]
["bitfinex-derivatives","ETHF0:USTF0",1725939337517,0.42592,2347.7,2347.6,0.3979]
["bitfinex-derivatives","ETHF0:USTF0",1725939337720,0.42592,2347.7,2347.6,0.7921]
["bitfinex-derivatives","ETHF0:USTF0",1725939338016,0.42592,2347.7,2347.6,5.47724]
["bitfinex-derivatives","ETHF0:USTF0",1725939339817,0.42592,2347.7,2347.6,1.21804]
["bitfinex-derivatives","ETHF0:USTF0",1725939340208,0.42592,2347.7,2347.6,5.47724]
["bitfinex-derivatives","ETHF0:USTF0",1725939340917,0.42592,2347.7,2347.6,0.7921]
["bitfinex-derivatives","ETHF0:USTF0",1725939341812,0.42592,2347.7,2347.3,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1725939341813,0.42603,2347.2,2347.0,5.62166773]
["bitfinex-derivatives","ETHF0:USTF0",1725939342007,0.42603,2347.2,2346.8,2.22723547]
["bitfinex-derivatives","ETHF0:USTF0",1725939342008,0.426,2347.3,2347.1,1.59593]
["bitfinex-derivatives","ETHF0:USTF0",1725939342716,0.42601,2347.3,2347.1,1.1699]
["bitfinex-derivatives","ETHF0:USTF0",1725939343019,1.23,2347.5,2347.1,1.1699]
["bitfinex-derivatives","ETHF0:USTF0",1725939343020,0.42601,2347.2,2347.1,1.1699]
["bitfinex-derivatives","ETHF0:USTF0",1725939348125,0.099,2347.7,2347.4,0.42596]
["bitfinex-derivatives","ETHF0:USTF0",1725939348318,0.42592,2347.7,2347.5,1.61785]
["bitfinex-derivatives","ETHF0:USTF0",1725939348524,1.43625,2347.9,2347.5,1.1919]
["bitfinex-derivatives","ETHF0:USTF0",1725939348728,0.42594,2347.6,2347.5,1.1919]
["bitfinex-derivatives","ETHF0:USTF0",1725939348918,0.42593,2347.7,2347.5,1.61786]
["bitfinex-derivatives","ETHF0:USTF0",1725939349118,0.42593,2347.7,2347.5,1.1919]
["bitfinex-derivatives","ETHF0:USTF0",1725939349722,0.42594,2347.6,2347.5,1.1919]
["bitfinex-derivatives","ETHF0:USTF0",1725939350410,0.42594,2347.6,2347.5,0.7971]
["bitfinex-derivatives","ETHF0:USTF0",1725939358730,1.4908,2347.6,2347.5,0.7971]
["bitfinex-derivatives","ETHF0:USTF0",1725939358932,1.4908,2347.6,2347.5,0.3971]
["bitfinex-derivatives","ETHF0:USTF0",1725939372946,2.2258,2347.6,2347.5,0.3971]
["bitfinex-derivatives","ETHF0:USTF0",1725939373149,3.4558,2347.6,2347.5,0.3971]
["bitfinex-derivatives","ETHF0:USTF0",1725939374447,1.49093,2347.4,2347.3,0.3911]
["bitfinex-derivatives","ETHF0:USTF0",1725939374747,1.06504,2347.2,2346.7,0.42609]
["bitfinex-derivatives","ETHF0:USTF0",1725939374945,1.06494,2347.5,2346.9,0.3979]
["bitfinex-derivatives","ETHF0:USTF0",1725939375145,1.23,2347.5,2347.1,0.42601]
["bitfinex-derivatives","ETHF0:USTF0",1725939375451,1.52587,2347.6,2347.2,0.42601]
["bitfinex-derivatives","ETHF0:USTF0",1725939375452,0.42598,2347.4,2347.2,0.42601]
["bitfinex-derivatives","ETHF0:USTF0",1725939375642,1.1638,2347.8,2347.3,0.7625]
["bitfinex-derivatives","ETHF0:USTF0",1725939375950,0.42592,2347.7,2347.4,0.42596]
["bitfinex-derivatives","ETHF0:USTF0",1725939376149,0.42594,2347.6,2347.5,0.3696]
["bitfinex-derivatives","ETHF0:USTF0",1725939382056,1.06473,2347.9,2347.5,1.48321773]
["bitfinex-derivatives","ETHF0:USTF0",1725939382245,0.42594,2347.7,2347.6,0.3936]
["bitfinex-derivatives","ETHF0:USTF0",1725939382652,1.49075,2347.7,2347.6,0.3936]
["bitfinex-derivatives","ETHF0:USTF0",1725939383657,0.42594,2347.7,2347.6,0.3936]
["bitfinex-derivatives","ETHF0:USTF0",1725939388264,2.72075,2347.7,2347.6,0.3936]
["bitfinex-derivatives","ETHF0:USTF0",1725939388463,0.42598,2347.4,2347.3,0.388]
["bitfinex-derivatives","ETHF0:USTF0",1725939388662,0.42598,2347.4,2347.3,0.7815]
["bitfinex-derivatives","ETHF0:USTF0",1725939391565,0.42597,2347.5,2347.3,1.2075]
["bitfinex-derivatives","ETHF0:USTF0",1725939393559,1.06486,2347.6,2347.3,0.7815]
["bitfinex-derivatives","ETHF0:USTF0",1725939394063,0.42598,2347.4,2347.3,0.7815]
["bitfinex-derivatives","ETHF0:USTF0",1725939396660,6.98093,2347.4,2347.3,0.3935]
["bitfinex-derivatives","ETHF0:USTF0",1725939397056,0.426,2347.3,2347.0,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1725939397263,0.42601,2347.2,2347.1,0.4014]
["bitfinex-derivatives","ETHF0:USTF0",1725939397760,0.42603,2347.1,2347.0,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1725939397969,0.42605,2347.0,2346.9,0.3716]
["bitfinex-derivatives","ETHF0:USTF0",1725939398268,0.80615,2347.0,2346.9,0.3716]
["bitfinex-derivatives","ETHF0:USTF0",1725939399059,5.9227086,2347.0,2346.7,4.4615]
["bitfinex-derivatives","ETHF0:USTF0",1725939399268,0.42609,2346.8,2346.7,0.7511]
["bitfinex-derivatives","ETHF0:USTF0",1725939400256,0.42612,2346.6,2346.5,1.11361773]
["bitfinex-derivatives","ETHF0:USTF0",1725939400463,0.42618,2346.3,2346.2,4.4749]
["bitfinex-derivatives","ETHF0:USTF0",1725939400772,0.42619,2346.2,2346.0,0.3832]
["bitfinex-derivatives","ETHF0:USTF0",1725939400959,0.42621,2346.1,2346.0,0.7761]
["bitfinex-derivatives","ETHF0:USTF0",1725939402064,0.42629,2345.7,2345.6,4.082]
["bitfinex-derivatives","ETHF0:USTF0",1725939402264,1.06559,2346.0,2345.5,0.42632]
["bitfinex-derivatives","ETHF0:USTF0",1725939402265,2.66,2345.9,2345.5,0.42632]
["bitfinex-derivatives","ETHF0:USTF0",1725939402456,3.08626,2345.9,2345.5,0.42632]
["bitfinex-derivatives","ETHF0:USTF0",1725939403270,0.42627,2345.8,2345.5,0.42632]
["bitfinex-derivatives","ETHF0:USTF0",1725939403472,0.42627,2345.8,2345.4,0.81923]
["bitfinex-derivatives","ETHF0:USTF0",1725939404264,0.42629,2345.7,2345.4,0.81923]
["bitfinex-derivatives","ETHF0:USTF0",1725939405473,0.42631,2345.6,2345.4,0.3929]
["bitfinex-derivatives","ETHF0:USTF0",1725939406263,0.42632,2345.5,2345.4,0.3929]
["bitfinex-derivatives","ETHF0:USTF0",1725939406676,0.42632,2345.6,2345.4,0.3929]
["bitfinex-derivatives","ETHF0:USTF0",1725939406862,0.4263,2345.7,2345.4,0.3929]
["bitfinex-derivatives","ETHF0:USTF0",1725939407173,0.4263,2345.7,2345.4,0.81923]
["bitfinex-derivatives","ETHF0:USTF0",1725939407760,0.4263,2345.7,2345.5,0.42632]
["bitfinex-derivatives","ETHF0:USTF0",1725939407966,0.7727,2346.0,2345.5,0.42632]
["bitfinex-derivatives","ETHF0:USTF0",1725939408164,0.42629,2345.7,2345.5,0.42632]
["bitfinex-derivatives","ETHF0:USTF0",1725939408367,0.42629,2345.7,2345.4,0.81923]
["bitfinex-derivatives","ETHF0:USTF0",1725939408570,0.42629,2345.7,2345.5,0.42632]
["bitfinex-derivatives","ETHF0:USTF0",1725939415174,0.4263,2345.6,2345.5,0.42632]
["bitfinex-derivatives","ETHF0:USTF0",1725939415577,0.4263,2345.6,2345.4,0.81923]
["bitfinex-derivatives","ETHF0:USTF0",1725939417280,0.4263,2345.6,2345.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725939417683,0.4263,2345.6,2345.4,0.81923]
["bitfinex-derivatives","ETHF0:USTF0",1725939418081,0.4263,2345.6,2345.4,41.61923]
["bitfinex-derivatives","ETHF0:USTF0",1725939418284,0.4263,2345.6,2345.5,0.42632]
["bitfinex-derivatives","ETHF0:USTF0",1725939420288,0.4263,2345.7,2345.5,0.42632]
["bitfinex-derivatives","ETHF0:USTF0",1725939420588,1.06563,2345.9,2345.6,0.3643]
["bitfinex-derivatives","ETHF0:USTF0",1725939420790,1.06563,2345.9,2345.7,0.4019]
["bitfinex-derivatives","ETHF0:USTF0",1725939421377,0.42627,2345.8,2345.7,0.4019]
["bitfinex-derivatives","ETHF0:USTF0",1725939422079,1.06556,2346.1,2345.7,0.82818]
["bitfinex-derivatives","ETHF0:USTF0",1725939422281,0.42625,2345.9,2345.8,0.3895]
["bitfinex-derivatives","ETHF0:USTF0",1725939422687,1.23,2346.2,2345.8,0.3895]
["bitfinex-derivatives","ETHF0:USTF0",1725939422890,0.42625,2345.9,2345.8,0.3895]
["bitfinex-derivatives","ETHF0:USTF0",1725939424389,1.06554,2346.1,2345.8,0.81577]
["bitfinex-derivatives","ETHF0:USTF0",1725939425287,0.42625,2345.9,2345.8,0.3895]
["bitfinex-derivatives","ETHF0:USTF0",1725939425691,0.42627,2345.8,2345.7,0.4019]
["bitfinex-derivatives","ETHF0:USTF0",1725939425896,0.4263,2345.7,2345.5,0.82851]
["bitfinex-derivatives","ETHF0:USTF0",1725939426096,0.4263,2345.6,2345.5,0.82851]
["bitfinex-derivatives","ETHF0:USTF0",1725939426297,0.42629,2345.7,2345.5,0.82852]
["bitfinex-derivatives","ETHF0:USTF0",1725939426498,0.4263,2345.6,2345.5,0.4022]
["bitfinex-derivatives","ETHF0:USTF0",1725939427290,0.4263,2345.7,2345.5,0.4022]
["bitfinex-derivatives","ETHF0:USTF0",1725939427886,0.4263,2345.7,2345.5,0.82852]
["bitfinex-derivatives","ETHF0:USTF0",1725939428389,0.80328,2345.8,2345.6,0.4263]
["bitfinex-derivatives","ETHF0:USTF0",1725939428592,0.42628,2345.8,2345.6,0.4263]
["bitfinex-derivatives","ETHF0:USTF0",1725939428795,0.42629,2345.7,2345.6,0.4263]
["bitfinex-derivatives","ETHF0:USTF0",1725939428989,0.42629,2345.7,2345.5,2.05851]
["bitfinex-derivatives","ETHF0:USTF0",1725939430893,0.4263,2345.6,2345.5,2.05851]
["bitfinex-derivatives","ETHF0:USTF0",1725939432292,0.4263,2345.7,2345.5,2.05851]
["bitfinex-derivatives","ETHF0:USTF0",1725939432496,0.4263,2345.7,2345.6,0.4263]
["bitfinex-derivatives","ETHF0:USTF0",1725939433199,0.4263,2345.7,2345.5,2.05851]
["bitfinex-derivatives","ETHF0:USTF0",1725939435397,0.4263,2345.7,2345.6,0.4263]
["bitfinex-derivatives","ETHF0:USTF0",1725939435694,0.4263,2345.6,2345.5,2.05851]
["bitfinex-derivatives","ETHF0:USTF0",1725939435899,0.4263,2345.7,2345.5,2.05851]
["bitfinex-derivatives","ETHF0:USTF0",1725939438310,0.4263,2345.6,2345.5,0.82851]
["bitfinex-derivatives","ETHF0:USTF0",1725939440803,0.42629,2345.7,2345.5,0.82851]
["bitfinex-derivatives","ETHF0:USTF0",1725939441004,0.42629,2345.7,2345.6,0.4263]
["bitfinex-derivatives","ETHF0:USTF0",1725939441304,0.4263,2345.6,2345.5,0.82851]
["bitfinex-derivatives","ETHF0:USTF0",1725939441498,0.42629,2345.7,2345.6,0.4263]
["bitfinex-derivatives","ETHF0:USTF0",1725939441802,0.4263,2345.6,2345.5,0.82851]
["bitfinex-derivatives","ETHF0:USTF0",1725939442395,0.4263,2345.6,2345.5,1.94212773]
["bitfinex-derivatives","ETHF0:USTF0",1725939443301,0.4263,2345.6,2345.5,3.69570604]
["bitfinex-derivatives","ETHF0:USTF0",1725939443599,1.49207,2345.6,2345.5,3.14116399]
["bitfinex-derivatives","ETHF0:USTF0",1725939443794,1.49207,2345.6,2345.5,1.51798886]
["bitfinex-derivatives","ETHF0:USTF0",1725939443989,1.49207,2345.6,2345.5,0.4022]
["bitfinex-derivatives","ETHF0:USTF0",1725939444399,1.49207,2345.6,2345.5,3.14238165]
["bitfinex-derivatives","ETHF0:USTF0",1725939445393,1.49207,2345.6,2345.5,3.1441555]
["bitfinex-derivatives","ETHF0:USTF0",1725939445810,0.4263,2345.6,2345.5,3.1441555]
["bitfinex-derivatives","ETHF0:USTF0",1725939446395,0.4263,2345.6,2345.5,3.69701939]
["bitfinex-derivatives","ETHF0:USTF0",1725939446797,0.4263,2345.6,2345.5,2.02659279]
["bitfinex-derivatives","ETHF0:USTF0",1725939447403,0.4263,2345.6,2345.5,4.25382826]
["bitfinex-derivatives","ETHF0:USTF0",1725939447809,0.4263,2345.6,2345.5,4.68014826]
["bitfinex-derivatives","ETHF0:USTF0",1725939448109,0.4263,2345.6,2345.5,4.25382826]
["bitfinex-derivatives","ETHF0:USTF0",1725939448302,0.4263,2345.6,2345.5,7.50942614]
["bitfinex-derivatives","ETHF0:USTF0",1725939448603,0.4263,2345.6,2345.5,7.51281904]
["bitfinex-derivatives","ETHF0:USTF0",1725939448909,0.4263,2345.6,2345.5,7.51282797]
["bitfinex-derivatives","ETHF0:USTF0",1725939450105,0.4263,2345.6,2345.5,4.25722999]
["bitfinex-derivatives","ETHF0:USTF0",1725939452309,0.4263,2345.6,2345.5,5.28546924]
["bitfinex-derivatives","ETHF0:USTF0",1725939452908,0.4263,2345.6,2345.5,7.5233374]
["bitfinex-derivatives","ETHF0:USTF0",1725939454010,0.4263,2345.6,2345.5,2.64006816]
["bitfinex-derivatives","ETHF0:USTF0",1725939454608,0.4263,2345.6,2345.5,5.89548239]
["bitfinex-derivatives","ETHF0:USTF0",1725939455013,0.4263,2345.6,2345.5,7.5231895]
["bitfinex-derivatives","ETHF0:USTF0",1725939456514,0.4263,2345.6,2345.5,2.64006816]
["bitfinex-derivatives","ETHF0:USTF0",1725939457220,0.099,2346.2,2346.1,0.42621]
["bitfinex-derivatives","ETHF0:USTF0",1725939457418,0.099,2346.7,2346.6,0.42612]
["bitfinex-derivatives","ETHF0:USTF0",1725939457615,0.099,2347.2,2346.5,2.29534]
["bitfinex-derivatives","ETHF0:USTF0",1725939457819,0.21146979,2347.2,2347.0,1.65604]
["bitfinex-derivatives","ETHF0:USTF0",1725939458114,0.21146979,2347.2,2347.1,0.42603]
["bitfinex-derivatives","ETHF0:USTF0",1725939458418,0.21146979,2347.2,2347.1,0.3834]
["bitfinex-derivatives","ETHF0:USTF0",1725939458718,0.42597,2347.5,2347.1,0.3834]
["bitfinex-derivatives","ETHF0:USTF0",1725939459015,1.86886893,2347.5,2347.1,0.3834]
["bitfinex-derivatives","ETHF0:USTF0",1725939459209,1.44289893,2347.5,2347.1,0.3834]
["bitfinex-derivatives","ETHF0:USTF0",1725939459413,1.23,2347.3,2347.1,0.3834]
["bitfinex-derivatives","ETHF0:USTF0",1725939460211,0.21475467,2347.3,2347.1,0.3834]
["bitfinex-derivatives","ETHF0:USTF0",1725939464921,0.64075467,2347.3,2347.1,0.3834]
["bitfinex-derivatives","ETHF0:USTF0",1725939465116,0.21475467,2347.3,2347.1,0.3834]
["bitfinex-derivatives","ETHF0:USTF0",1725939465320,0.42599,2347.4,2347.1,0.3834]
["bitfinex-derivatives","ETHF0:USTF0",1725939465517,0.63599445,2347.3,2347.1,0.3834]
["bitfinex-derivatives","ETHF0:USTF0",1725939465718,0.426,2347.3,2347.1,0.3834]
["bitfinex-derivatives","ETHF0:USTF0",1725939466321,0.64008774,2347.3,2347.1,0.3834]
["bitfinex-derivatives","ETHF0:USTF0",1725939466718,0.21408774,2347.3,2347.1,0.3834]
["bitfinex-derivatives","ETHF0:USTF0",1725939469224,0.64008774,2347.3,2347.1,0.3834]
["bitfinex-derivatives","ETHF0:USTF0",1725939469424,0.426,2347.3,2347.1,0.3834]
["bitfinex-derivatives","ETHF0:USTF0",1725939469827,0.63624919,2347.3,2347.1,0.3834]
["bitfinex-derivatives","ETHF0:USTF0",1725939477422,5.32504,2347.2,2346.7,0.3814]
["bitfinex-derivatives","ETHF0:USTF0",1725939477633,0.42604,2347.1,2346.8,0.42608]
["bitfinex-derivatives","ETHF0:USTF0",1725939478514,0.42604,2347.1,2346.7,0.7687]
["bitfinex-derivatives","ETHF0:USTF0",1725939478819,0.42604,2347.1,2346.8,0.42608]
["bitfinex-derivatives","ETHF0:USTF0",1725939479015,0.099,2347.4,2347.2,0.426]
["bitfinex-derivatives","ETHF0:USTF0",1725939479221,0.42598,2347.4,2347.3,0.3853]
["bitfinex-derivatives","ETHF0:USTF0",1725939479523,0.42598,2347.4,2347.3,0.7579]
["bitfinex-derivatives","ETHF0:USTF0",1725939479724,0.42597,2347.5,2347.3,0.7579]
["bitfinex-derivatives","ETHF0:USTF0",1725939480029,4.11333,2347.7,2347.3,0.7579]
["bitfinex-derivatives","ETHF0:USTF0",1725939480231,0.42597,2347.5,2347.3,0.7579]
["bitfinex-derivatives","ETHF0:USTF0",1725939480526,0.63680823,2347.5,2347.3,0.7579]
["bitfinex-derivatives","ETHF0:USTF0",1725939480927,0.42597,2347.5,2347.3,0.7579]
["bitfinex-derivatives","ETHF0:USTF0",1725939481230,0.63661637,2347.5,2347.3,0.7579]
["bitfinex-derivatives","ETHF0:USTF0",1725939485731,0.63662637,2347.5,2347.3,0.7579]
["bitfinex-derivatives","ETHF0:USTF0",1725939485932,0.42598,2347.4,2347.3,0.7579]
["bitfinex-derivatives","ETHF0:USTF0",1725939486333,0.42598,2347.4,2347.3,0.3726]
["bitfinex-derivatives","ETHF0:USTF0",1725939486830,4.68598,2347.4,2347.3,0.3726]
["bitfinex-derivatives","ETHF0:USTF0",1725939487035,0.42602,2347.2,2347.0,0.3871]
["bitfinex-derivatives","ETHF0:USTF0",1725939487235,1.23,2347.2,2347.0,0.3871]
["bitfinex-derivatives","ETHF0:USTF0",1725939487634,1.65603,2347.2,2347.0,0.3871]
["bitfinex-derivatives","ETHF0:USTF0",1725939490335,0.42603,2347.1,2347.0,0.3871]
["bitfinex-derivatives","ETHF0:USTF0",1725939490632,0.42603,2347.1,2346.9,0.3877]
["bitfinex-derivatives","ETHF0:USTF0",1725939490633,0.42604,2347.1,2346.9,0.3877]
["bitfinex-derivatives","ETHF0:USTF0",1725939493626,2.18851,2347.3,2346.9,0.3877]
["bitfinex-derivatives","ETHF0:USTF0",1725939493834,0.42605,2347.1,2346.9,0.3877]
["bitfinex-derivatives","ETHF0:USTF0",1725939494830,0.42604,2347.1,2346.9,0.3877]
["bitfinex-derivatives","ETHF0:USTF0",1725939497337,0.42604,2347.1,2346.9,0.81376]
["bitfinex-derivatives","ETHF0:USTF0",1725939498233,0.42605,2347.0,2346.9,0.81376]
["bitfinex-derivatives","ETHF0:USTF0",1725939500242,0.42605,2347.0,2346.9,1.92932739]
["bitfinex-derivatives","ETHF0:USTF0",1725939500443,0.42605,2347.0,2346.9,0.81376]
["bitfinex-derivatives","ETHF0:USTF0",1725939501944,0.42605,2347.0,2346.9,1.92932739]
["bitfinex-derivatives","ETHF0:USTF0",1725939502445,0.42604,2347.1,2346.9,1.92932739]
["bitfinex-derivatives","ETHF0:USTF0",1725939503948,2.66,2347.1,2346.8,1.11556739]
["bitfinex-derivatives","ETHF0:USTF0",1725939504243,0.42607,2346.9,2346.7,1.92596739]
["bitfinex-derivatives","ETHF0:USTF0",1725939504446,0.42607,2346.9,2346.7,0.8104]
["bitfinex-derivatives","ETHF0:USTF0",1725939505545,4.84851,2347.3,2346.8,0.42607]
["bitfinex-derivatives","ETHF0:USTF0",1725939505743,0.42605,2347.0,2346.7,0.3843]
["bitfinex-derivatives","ETHF0:USTF0",1725939506643,3.7835,2347.3,2346.7,0.81039]
["bitfinex-derivatives","ETHF0:USTF0",1725939506947,0.42609,2346.8,2346.7,0.3843]
["bitfinex-derivatives","ETHF0:USTF0",1725939508136,4.2616,2346.8,2346.4,0.80735]
["bitfinex-derivatives","ETHF0:USTF0",1725939508342,0.42613,2346.6,2346.4,0.80735]
["bitfinex-derivatives","ETHF0:USTF0",1725939508541,1.06522,2346.8,2346.3,1.18427]
["bitfinex-derivatives","ETHF0:USTF0",1725939508943,1.06522,2346.8,2346.3,1.18428]
["bitfinex-derivatives","ETHF0:USTF0",1725939508944,0.42615,2346.5,2346.3,1.18428]
["bitfinex-derivatives","ETHF0:USTF0",1725939509236,0.42613,2346.6,2346.4,0.42616]
["bitfinex-derivatives","ETHF0:USTF0",1725939509444,0.42614,2346.6,2346.3,1.18427]
["bitfinex-derivatives","ETHF0:USTF0",1725939509838,0.42614,2346.6,2346.4,0.42615]
["bitfinex-derivatives","ETHF0:USTF0",1725939510038,0.42614,2346.6,2346.4,0.42616]
["bitfinex-derivatives","ETHF0:USTF0",1725939510335,0.42612,2346.7,2346.4,0.42616]
["bitfinex-derivatives","ETHF0:USTF0",1725939510540,0.42612,2346.7,2346.3,0.7581]
["bitfinex-derivatives","ETHF0:USTF0",1725939511043,0.4261,2346.8,2346.6,0.42612]
["bitfinex-derivatives","ETHF0:USTF0",1725939511242,0.4261,2346.8,2346.7,0.7436]
["bitfinex-derivatives","ETHF0:USTF0",1725939511449,0.4261,2346.8,2346.7,1.1399]
["bitfinex-derivatives","ETHF0:USTF0",1725939512849,1.06515,2347.0,2346.7,2.796]
["bitfinex-derivatives","ETHF0:USTF0",1725939513047,1.06515,2347.0,2346.7,2.3699]
["bitfinex-derivatives","ETHF0:USTF0",1725939513048,0.42609,2346.8,2346.7,2.3699]
["bitfinex-derivatives","ETHF0:USTF0",1725939513836,0.42609,2346.8,2346.7,1.1399]
["bitfinex-derivatives","ETHF0:USTF0",1725939514847,0.42609,2346.8,2346.7,0.7436]
["bitfinex-derivatives","ETHF0:USTF0",1725939515048,0.42609,2346.8,2346.5,3.16299739]
["bitfinex-derivatives","ETHF0:USTF0",1725939515049,0.42612,2346.7,2346.5,1.50686739]
["bitfinex-derivatives","ETHF0:USTF0",1725939515353,0.42612,2346.7,2346.5,1.19634]
["bitfinex-derivatives","ETHF0:USTF0",1725939515556,0.42612,2346.6,2346.5,1.19634]
["bitfinex-derivatives","ETHF0:USTF0",1725939515755,0.42612,2346.6,2346.5,0.7702]
["bitfinex-derivatives","ETHF0:USTF0",1725939515955,0.42612,2346.6,2346.5,1.88576739]
["bitfinex-derivatives","ETHF0:USTF0",1725939516345,0.42612,2346.6,2346.5,0.7702]
["bitfinex-derivatives","ETHF0:USTF0",1725939517255,0.42612,2346.6,2346.5,1.19634]
["bitfinex-derivatives","ETHF0:USTF0",1725939517752,0.42611,2346.7,2346.5,2.42633]
["bitfinex-derivatives","ETHF0:USTF0",1725939517948,1.0652,2346.9,2346.6,0.42612]
["bitfinex-derivatives","ETHF0:USTF0",1725939518255,0.42609,2346.8,2346.7,0.4019]
["bitfinex-derivatives","ETHF0:USTF0",1725939520650,0.42609,2346.8,2346.7,1.6319]
["bitfinex-derivatives","ETHF0:USTF0",1725939523954,0.42609,2346.8,2346.7,0.4019]
["bitfinex-derivatives","ETHF0:USTF0",1725939536858,0.42609,2346.8,2346.7,0.828]
["bitfinex-derivatives","ETHF0:USTF0",1725939537063,0.42609,2346.8,2346.7,0.4019]
["bitfinex-derivatives","ETHF0:USTF0",1725939543567,1.06519,2346.9,2346.5,2.31189739]
["bitfinex-derivatives","ETHF0:USTF0",1725939543568,0.4261,2346.7,2346.5,2.31189739]
["bitfinex-derivatives","ETHF0:USTF0",1725939543766,0.7937,2346.7,2346.6,0.42612]
["bitfinex-derivatives","ETHF0:USTF0",1725939545863,0.4261,2346.7,2346.6,0.42612]
["bitfinex-derivatives","ETHF0:USTF0",1725939546070,0.4261,2346.8,2346.6,1.54168739]
["bitfinex-derivatives","ETHF0:USTF0",1725939547269,1.06519,2346.9,2346.6,1.54168739]
["bitfinex-derivatives","ETHF0:USTF0",1725939547474,0.4261,2346.7,2346.6,1.54168739]
["bitfinex-derivatives","ETHF0:USTF0",1725939547673,0.4261,2346.7,2346.6,3.18265545]
["bitfinex-derivatives","ETHF0:USTF0",1725939548671,0.4261,2346.7,2346.6,3.74043915]
["bitfinex-derivatives","ETHF0:USTF0",1725939549878,0.4261,2346.7,2346.6,2.75923227]
["bitfinex-derivatives","ETHF0:USTF0",1725939550084,0.4261,2346.7,2346.6,0.42612]
["bitfinex-derivatives","ETHF0:USTF0",1725939551978,0.4261,2346.8,2346.7,0.4261]
["bitfinex-derivatives","ETHF0:USTF0",1725939552175,0.42611,2346.7,2346.6,0.42611]
["bitfinex-derivatives","ETHF0:USTF0",1725939552385,0.42609,2346.8,2346.7,0.4261]
["bitfinex-derivatives","ETHF0:USTF0",1725939552583,0.42607,2346.9,2346.8,0.42608]
["bitfinex-derivatives","ETHF0:USTF0",1725939552791,1.55911,2347.3,2346.8,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1725939553090,1.55911,2347.3,2346.9,1.22085]
["bitfinex-derivatives","ETHF0:USTF0",1725939553091,1.06501,2347.3,2346.9,1.22085]
["bitfinex-derivatives","ETHF0:USTF0",1725939553282,0.42605,2347.0,2346.9,1.22085]
["bitfinex-derivatives","ETHF0:USTF0",1725939554076,1.81176,2347.4,2347.0,0.42603]
["bitfinex-derivatives","ETHF0:USTF0",1725939554477,0.42603,2347.1,2347.0,0.42603]
["bitfinex-derivatives","ETHF0:USTF0",1725939554687,0.42602,2347.2,2347.0,0.42603]
["bitfinex-derivatives","ETHF0:USTF0",1725939554892,1.81176,2347.4,2347.0,0.42603]
["bitfinex-derivatives","ETHF0:USTF0",1725939555983,0.2119083,2347.5,2347.3,0.426]
["bitfinex-derivatives","ETHF0:USTF0",1725939556185,0.42595,2347.6,2347.4,1.6286]
["bitfinex-derivatives","ETHF0:USTF0",1725939556492,0.42593,2347.7,2347.5,2.02346]
["bitfinex-derivatives","ETHF0:USTF0",1725939556695,0.63794669,2347.7,2347.5,2.02346]
["bitfinex-derivatives","ETHF0:USTF0",1725939556883,0.42594,2347.6,2347.5,1.5975]
["bitfinex-derivatives","ETHF0:USTF0",1725939557492,0.42593,2347.7,2347.5,2.02346]
["bitfinex-derivatives","ETHF0:USTF0",1725939557695,0.42593,2347.7,2347.5,1.5975]
["bitfinex-derivatives","ETHF0:USTF0",1725939557881,0.42593,2347.7,2347.5,2.02346]
["bitfinex-derivatives","ETHF0:USTF0",1725939558087,0.42594,2347.6,2347.5,0.3675]
["bitfinex-derivatives","ETHF0:USTF0",1725939558287,0.42596,2347.5,2347.4,0.3986]
["bitfinex-derivatives","ETHF0:USTF0",1725939558489,0.42599,2347.4,2347.2,0.42601]
["bitfinex-derivatives","ETHF0:USTF0",1725939558694,0.42599,2347.4,2347.1,2.04762]
["bitfinex-derivatives","ETHF0:USTF0",1725939559190,0.42599,2347.4,2347.2,0.42601]
["bitfinex-derivatives","ETHF0:USTF0",1725939559888,0.42599,2347.4,2347.1,1.6216]
["bitfinex-derivatives","ETHF0:USTF0",1725939560294,0.42599,2347.4,2347.1,2.04762]
["bitfinex-derivatives","ETHF0:USTF0",1725939561993,0.42599,2347.4,2347.1,1.6216]
["bitfinex-derivatives","ETHF0:USTF0",1725939562295,0.42599,2347.4,2347.2,0.42601]
["bitfinex-derivatives","ETHF0:USTF0",1725939564193,1.01008755,2347.6,2347.1,1.6216]
["bitfinex-derivatives","ETHF0:USTF0",1725939564399,0.42598,2347.4,2347.2,1.656]
["bitfinex-derivatives","ETHF0:USTF0",1725939565893,0.42598,2347.4,2347.3,0.39]
["bitfinex-derivatives","ETHF0:USTF0",1725939572602,0.42598,2347.4,2347.1,0.3916]
["bitfinex-derivatives","ETHF0:USTF0",1725939572800,0.42598,2347.4,2347.1,0.7773]
["bitfinex-derivatives","ETHF0:USTF0",1725939572801,0.42601,2347.2,2347.1,0.7773]
["bitfinex-derivatives","ETHF0:USTF0",1725939573404,0.42601,2347.2,2347.1,1.20333]
["bitfinex-derivatives","ETHF0:USTF0",1725939574203,0.42601,2347.2,2347.1,0.7773]
["bitfinex-derivatives","ETHF0:USTF0",1725939576304,0.42606,2347.0,2346.8,1.65607]
["bitfinex-derivatives","ETHF0:USTF0",1725939576505,0.42606,2347.0,2346.9,0.3794]
["bitfinex-derivatives","ETHF0:USTF0",1725939577305,0.42608,2346.9,2346.7,1.16929]
["bitfinex-derivatives","ETHF0:USTF0",1725939577507,0.42618,2346.3,2345.9,0.099]
["bitfinex-derivatives","ETHF0:USTF0",1725939577715,1.65618,2346.3,2346.0,1.16952]
["bitfinex-derivatives","ETHF0:USTF0",1725939577900,1.23,2346.3,2346.1,0.42621]
["bitfinex-derivatives","ETHF0:USTF0",1725939578307,0.63407437,2346.4,2346.1,0.42621]
["bitfinex-derivatives","ETHF0:USTF0",1725939578308,1.86407437,2346.4,2346.1,0.42621]
["bitfinex-derivatives","ETHF0:USTF0",1725939578610,0.42618,2346.3,2346.0,1.16952]
["bitfinex-derivatives","ETHF0:USTF0",1725939578810,0.42618,2346.3,2346.1,0.4262]
["bitfinex-derivatives","ETHF0:USTF0",1725939579006,0.42618,2346.3,2346.0,1.16952]
["bitfinex-derivatives","ETHF0:USTF0",1725939579206,1.43790437,2346.4,2346.0,1.16952]
["bitfinex-derivatives","ETHF0:USTF0",1725939579207,0.4262,2346.2,2346.0,1.16952]
["bitfinex-derivatives","ETHF0:USTF0",1725939581115,0.4262,2346.2,2346.0,0.7433]
["bitfinex-derivatives","ETHF0:USTF0",1725939581309,0.42621,2346.1,2346.0,0.7433]
["bitfinex-derivatives","ETHF0:USTF0",1725939586518,1.65621,2346.1,2346.0,0.7433]
["bitfinex-derivatives","ETHF0:USTF0",1725939596328,0.42621,2346.1,2346.0,0.7433]
["bitfinex-derivatives","ETHF0:USTF0",1725939601422,0.20790437,2346.4,2346.0,0.7433]
["bitfinex-derivatives","ETHF0:USTF0",1725939601632,0.42619,2346.2,2346.1,0.4262]
["bitfinex-derivatives","ETHF0:USTF0",1725939601934,0.42621,2346.1,2346.0,1.16951]
["bitfinex-derivatives","ETHF0:USTF0",1725939603026,0.21204947,2346.3,2346.0,0.7433]
["bitfinex-derivatives","ETHF0:USTF0",1725939603230,0.42621,2346.1,2346.0,1.16952]
["bitfinex-derivatives","ETHF0:USTF0",1725939604022,0.4262,2346.2,2346.1,0.42621]
["bitfinex-derivatives","ETHF0:USTF0",1725939604430,0.4262,2346.2,2346.0,0.7433]
["bitfinex-derivatives","ETHF0:USTF0",1725939604632,0.42621,2346.1,2346.0,1.16952]
["bitfinex-derivatives","ETHF0:USTF0",1725939605824,0.42621,2346.2,2346.1,0.42621]
["bitfinex-derivatives","ETHF0:USTF0",1725939606031,0.42621,2346.1,2346.0,1.16952]
["bitfinex-derivatives","ETHF0:USTF0",1725939608833,0.42621,2346.1,2346.0,0.7433]
["bitfinex-derivatives","ETHF0:USTF0",1725939609530,0.42621,2346.1,2346.0,1.16953]
["bitfinex-derivatives","ETHF0:USTF0",1725939609831,0.42621,2346.1,2346.0,0.7433]
["bitfinex-derivatives","ETHF0:USTF0",1725939613837,2.72175,2346.1,2346.0,0.7433]
["bitfinex-derivatives","ETHF0:USTF0",1725939614128,1.65621,2346.1,2346.0,0.7433]
["bitfinex-derivatives","ETHF0:USTF0",1725939620242,2.72175,2346.1,2346.0,0.7433]
["bitfinex-derivatives","ETHF0:USTF0",1725939620745,1.49182,2346.0,2345.9,1.11826421]
["bitfinex-derivatives","ETHF0:USTF0",1725939620938,0.42627,2345.8,2345.7,1.11826421]
["bitfinex-derivatives","ETHF0:USTF0",1725939621131,0.42627,2345.8,2345.7,1.65110724]
["bitfinex-derivatives","ETHF0:USTF0",1725939621335,0.42627,2345.8,2345.7,2.76824119]
["bitfinex-derivatives","ETHF0:USTF0",1725939622245,0.42627,2345.8,2345.7,3.1945301]
["bitfinex-derivatives","ETHF0:USTF0",1725939622445,0.42627,2345.8,2345.7,3.75164023]
["bitfinex-derivatives","ETHF0:USTF0",1725939622643,0.42627,2345.8,2345.7,3.75269492]
["bitfinex-derivatives","ETHF0:USTF0",1725939623443,0.42627,2345.8,2345.7,4.31047862]
["bitfinex-derivatives","ETHF0:USTF0",1725939624537,0.42627,2345.8,2345.7,3.88418862]
["bitfinex-derivatives","ETHF0:USTF0",1725939624950,0.42627,2345.8,2345.7,4.31047862]
["bitfinex-derivatives","ETHF0:USTF0",1725939625455,0.42627,2345.8,2345.7,1.54463433]
["bitfinex-derivatives","ETHF0:USTF0",1725939626046,0.42627,2345.8,2345.7,0.42629]
["bitfinex-derivatives","ETHF0:USTF0",1725939626247,0.42627,2345.8,2345.7,1.54463433]
["bitfinex-derivatives","ETHF0:USTF0",1725939628251,0.42629,2345.7,2345.6,2.33133433]
["bitfinex-derivatives","ETHF0:USTF0",1725939628549,0.42629,2345.7,2345.6,3.98549147]
["bitfinex-derivatives","ETHF0:USTF0",1725939628749,0.42629,2345.7,2345.6,2.86714714]
["bitfinex-derivatives","ETHF0:USTF0",1725939629344,0.42629,2345.7,2345.6,3.98540877]
["bitfinex-derivatives","ETHF0:USTF0",1725939630350,0.42628,2345.8,2345.7,0.42628]
["bitfinex-derivatives","ETHF0:USTF0",1725939630748,0.42628,2345.8,2345.7,1.54454163]
["bitfinex-derivatives","ETHF0:USTF0",1725939630942,0.42628,2345.8,2345.7,0.42628]
["bitfinex-derivatives","ETHF0:USTF0",1725939631752,0.42628,2345.8,2345.7,1.54454163]
["bitfinex-derivatives","ETHF0:USTF0",1725939632052,0.42628,2345.8,2345.7,0.42628]
["bitfinex-derivatives","ETHF0:USTF0",1725939632546,0.42628,2345.8,2345.7,4.31129147]
["bitfinex-derivatives","ETHF0:USTF0",1725939632752,0.42628,2345.8,2345.7,3.88501147]
["bitfinex-derivatives","ETHF0:USTF0",1725939632954,0.42628,2345.8,2345.7,1.65387668]
["bitfinex-derivatives","ETHF0:USTF0",1725939633854,0.42628,2345.8,2345.7,3.33098883]
["bitfinex-derivatives","ETHF0:USTF0",1725939637654,0.42628,2345.8,2345.7,3.33062369]
["bitfinex-derivatives","ETHF0:USTF0",1725939638955,0.42628,2345.8,2345.7,1.67711215]
["bitfinex-derivatives","ETHF0:USTF0",1725939639156,0.42626,2345.9,2345.7,5.94031215]
["bitfinex-derivatives","ETHF0:USTF0",1725939639343,0.42626,2345.9,2345.8,1.65343982]
["bitfinex-derivatives","ETHF0:USTF0",1725939640057,0.42627,2345.8,2345.7,2.65740479]
["bitfinex-derivatives","ETHF0:USTF0",1725939640654,0.42627,2345.8,2345.7,6.92060479]
["bitfinex-derivatives","ETHF0:USTF0",1725939640856,0.42627,2345.8,2345.7,11.88069352]
["bitfinex-derivatives","ETHF0:USTF0",1725939641050,0.42627,2345.8,2345.7,7.46059484]
["bitfinex-derivatives","ETHF0:USTF0",1725939642657,1.65627,2345.8,2345.7,1.11776193]
["bitfinex-derivatives","ETHF0:USTF0",1725939642863,0.42629,2345.7,2345.6,0.7867]
["bitfinex-derivatives","ETHF0:USTF0",1725939643053,0.4263,2345.6,2345.5,1.11776193]
["bitfinex-derivatives","ETHF0:USTF0",1725939643355,1.6563,2345.6,2345.4,1.11776193]
["bitfinex-derivatives","ETHF0:USTF0",1725939643760,1.6563,2345.6,2345.4,1.54410193]
["bitfinex-derivatives","ETHF0:USTF0",1725939644155,1.6563,2345.6,2345.4,1.11776193]
["bitfinex-derivatives","ETHF0:USTF0",1725939645263,1.23,2345.6,2345.4,1.11776193]
["bitfinex-derivatives","ETHF0:USTF0",1725939645862,1.6563,2345.6,2345.3,2.69371193]
["bitfinex-derivatives","ETHF0:USTF0",1725939646266,0.42632,2345.5,2345.3,2.26736193]
["bitfinex-derivatives","ETHF0:USTF0",1725939646565,1.23,2345.4,2345.3,2.26736193]
["bitfinex-derivatives","ETHF0:USTF0",1725939646752,1.23,2345.4,2345.3,3.91847966]
["bitfinex-derivatives","ETHF0:USTF0",1725939646953,1.23,2345.4,2345.3,2.26736193]
["bitfinex-derivatives","ETHF0:USTF0",1725939647952,0.42632,2345.6,2345.3,4.34465815]
["bitfinex-derivatives","ETHF0:USTF0",1725939647953,1.65632,2345.6,2345.3,4.34465815]
["bitfinex-derivatives","ETHF0:USTF0",1725939648147,1.65632,2345.6,2345.5,1.67603885]
["bitfinex-derivatives","ETHF0:USTF0",1725939648353,1.65632,2345.6,2345.5,3.32697507]
["bitfinex-derivatives","ETHF0:USTF0",1725939648856,1.65632,2345.6,2345.5,3.32686362]
["bitfinex-derivatives","ETHF0:USTF0",1725939650256,1.65632,2345.6,2345.5,2.76804167]
["bitfinex-derivatives","ETHF0:USTF0",1725939650867,1.65632,2345.6,2345.5,3.32686362]
["bitfinex-derivatives","ETHF0:USTF0",1725939651954,1.65632,2345.6,2345.5,2.76806393]
["bitfinex-derivatives","ETHF0:USTF0",1725939652660,1.65632,2345.6,2345.5,2.76809097]
["bitfinex-derivatives","ETHF0:USTF0",1725939653959,1.65632,2345.6,2345.5,2.76802425]
["bitfinex-derivatives","ETHF0:USTF0",1725939654358,1.65632,2345.6,2345.5,3.3267969]
["bitfinex-derivatives","ETHF0:USTF0",1725939654558,1.65632,2345.6,2345.5,2.76803834]
["bitfinex-derivatives","ETHF0:USTF0",1725939654766,1.65632,2345.6,2345.5,2.76805681]
["bitfinex-derivatives","ETHF0:USTF0",1725939654967,1.65632,2345.6,2345.5,3.3267969]
["bitfinex-derivatives","ETHF0:USTF0",1725939655169,1.65632,2345.6,2345.5,2.76804521]
["bitfinex-derivatives","ETHF0:USTF0",1725939656473,1.65632,2345.6,2345.5,3.3267969]
["bitfinex-derivatives","ETHF0:USTF0",1725939656973,1.65632,2345.6,2345.5,2.76813843]
["bitfinex-derivatives","ETHF0:USTF0",1725939657463,1.65632,2345.6,2345.5,2.76815763]
["bitfinex-derivatives","ETHF0:USTF0",1725939658367,1.65632,2345.6,2345.5,2.76823461]
["bitfinex-derivatives","ETHF0:USTF0",1725939658758,1.65632,2345.6,2345.5,3.3267969]
["bitfinex-derivatives","ETHF0:USTF0",1725939659761,1.65632,2345.6,2345.5,2.76829499]
["bitfinex-derivatives","ETHF0:USTF0",1725939660270,1.65632,2345.6,2345.5,3.3267969]
["bitfinex-derivatives","ETHF0:USTF0",1725939660471,1.65632,2345.6,2345.5,1.65075805]
["bitfinex-derivatives","ETHF0:USTF0",1725939660675,1.65632,2345.6,2345.5,3.3267969]
["bitfinex-derivatives","ETHF0:USTF0",1725939661968,0.099,2346.0,2345.5,7.5899969]
["bitfinex-derivatives","ETHF0:USTF0",1725939662180,0.42626,2345.9,2345.8,1.11752413]
["bitfinex-derivatives","ETHF0:USTF0",1725939662477,0.42626,2345.9,2345.8,4.05674425]
["bitfinex-derivatives","ETHF0:USTF0",1725939662662,0.42626,2345.9,2345.8,1.84729141]
["bitfinex-derivatives","ETHF0:USTF0",1725939662864,0.42626,2345.9,2345.8,1.48089141]
["bitfinex-derivatives","ETHF0:USTF0",1725939663065,0.42626,2345.9,2345.8,0.3633]
["bitfinex-derivatives","ETHF0:USTF0",1725939663373,0.42626,2345.9,2345.6,1.54388141]
["bitfinex-derivatives","ETHF0:USTF0",1725939663374,0.42629,2345.7,2345.6,1.54388141]
["bitfinex-derivatives","ETHF0:USTF0",1725939663676,1.65629,2345.7,2345.6,1.90718141]
["bitfinex-derivatives","ETHF0:USTF0",1725939663875,1.23,2345.7,2345.6,1.90718141]
["bitfinex-derivatives","ETHF0:USTF0",1725939665578,1.23,2345.7,2345.6,3.55902043]
["bitfinex-derivatives","ETHF0:USTF0",1725939665779,1.23,2345.9,2345.6,3.13273043]
["bitfinex-derivatives","ETHF0:USTF0",1725939666080,1.23,2345.9,2345.7,3.19602021]
["bitfinex-derivatives","ETHF0:USTF0",1725939666081,0.42627,2345.8,2345.7,3.19602021]
["bitfinex-derivatives","ETHF0:USTF0",1725939666274,1.23,2345.9,2345.7,3.19602021]
["bitfinex-derivatives","ETHF0:USTF0",1725939666475,0.42627,2345.8,2345.7,1.54420647]
["bitfinex-derivatives","ETHF0:USTF0",1725939666676,0.42627,2345.8,2345.7,3.19617037]
["bitfinex-derivatives","ETHF0:USTF0",1725939667276,1.65626,2345.9,2345.7,3.19617037]
["bitfinex-derivatives","ETHF0:USTF0",1725939667478,1.23,2345.9,2345.7,1.54420647]
["bitfinex-derivatives","ETHF0:USTF0",1725939668270,0.42627,2345.8,2345.7,1.54420647]
["bitfinex-derivatives","ETHF0:USTF0",1725939668470,0.42627,2345.8,2345.7,3.19612263]
["bitfinex-derivatives","ETHF0:USTF0",1725939670181,0.42627,2345.8,2345.7,2.07819616]
["bitfinex-derivatives","ETHF0:USTF0",1725939671677,0.42627,2345.8,2345.7,3.75516046]
["bitfinex-derivatives","ETHF0:USTF0",1725939672674,0.42627,2345.8,2345.7,3.7551027]
["bitfinex-derivatives","ETHF0:USTF0",1725939676084,1.65626,2345.9,2345.8,0.42627]
["bitfinex-derivatives","ETHF0:USTF0",1725939676281,0.42625,2346.0,2345.9,0.42624]
["bitfinex-derivatives","ETHF0:USTF0",1725939676474,0.42625,2346.0,2345.9,4.1445627]
["bitfinex-derivatives","ETHF0:USTF0",1725939677487,0.42625,2346.0,2345.9,1.11775659]
["bitfinex-derivatives","ETHF0:USTF0",1725939677488,1.49184,2346.0,2345.9,1.11775659]
["bitfinex-derivatives","ETHF0:USTF0",1725939677783,0.42625,2345.9,2345.8,1.11775659]
["bitfinex-derivatives","ETHF0:USTF0",1725939677985,1.65625,2345.9,2345.8,1.11775659]
["bitfinex-derivatives","ETHF0:USTF0",1725939678184,1.65625,2345.9,2345.7,0.82748]
["bitfinex-derivatives","ETHF0:USTF0",1725939678185,0.42627,2345.8,2345.7,0.82748]
["bitfinex-derivatives","ETHF0:USTF0",1725939678977,0.42627,2345.8,2345.7,0.4012]
["bitfinex-derivatives","ETHF0:USTF0",1725939679886,0.42627,2345.8,2345.7,0.82749]
["bitfinex-derivatives","ETHF0:USTF0",1725939680082,0.42624,2346.0,2345.9,0.42624]
["bitfinex-derivatives","ETHF0:USTF0",1725939680380,0.42626,2345.9,2345.8,1.54401659]
["bitfinex-derivatives","ETHF0:USTF0",1725939681880,0.42627,2345.8,2345.7,2.32163659]
["bitfinex-derivatives","ETHF0:USTF0",1725939682198,0.42627,2345.8,2345.7,6.58483659]
["bitfinex-derivatives","ETHF0:USTF0",1725939682578,0.42627,2345.8,2345.7,1.89535659]
["bitfinex-derivatives","ETHF0:USTF0",1725939683088,0.42627,2345.8,2345.7,1.20389]
["bitfinex-derivatives","ETHF0:USTF0",1725939684588,0.42627,2345.8,2345.7,0.7776]
["bitfinex-derivatives","ETHF0:USTF0",1725939685184,0.42627,2345.8,2345.7,4.1061515]
["bitfinex-derivatives","ETHF0:USTF0",1725939686687,0.42627,2345.8,2345.7,2.4291872]
["bitfinex-derivatives","ETHF0:USTF0",1725939686888,0.42627,2345.8,2345.7,2.8554772]
["bitfinex-derivatives","ETHF0:USTF0",1725939687684,0.42627,2345.8,2345.7,2.85548887]
["bitfinex-derivatives","ETHF0:USTF0",1725939689182,0.42627,2345.8,2345.7,2.42919887]
["bitfinex-derivatives","ETHF0:USTF0",1725939690090,0.42627,2345.8,2345.7,4.10596497]
["bitfinex-derivatives","ETHF0:USTF0",1725939690596,0.42627,2345.8,2345.7,2.85548887]
["bitfinex-derivatives","ETHF0:USTF0",1725939690893,0.42627,2345.8,2345.7,2.42919887]
["bitfinex-derivatives","ETHF0:USTF0",1725939691289,0.42627,2345.8,2345.7,2.85548887]
["bitfinex-derivatives","ETHF0:USTF0",1725939691496,1.65627,2345.8,2345.7,5.08662366]
["bitfinex-derivatives","ETHF0:USTF0",1725939691692,1.65627,2345.8,2345.7,2.85548887]
["bitfinex-derivatives","ETHF0:USTF0",1725939692790,1.65627,2345.8,2345.7,2.85564762]
["bitfinex-derivatives","ETHF0:USTF0",1725939693299,1.65627,2345.8,2345.7,2.32178852]
["bitfinex-derivatives","ETHF0:USTF0",1725939694299,1.65627,2345.8,2345.7,3.97363098]
["bitfinex-derivatives","ETHF0:USTF0",1725939694496,1.65627,2345.8,2345.7,4.53258024]
["bitfinex-derivatives","ETHF0:USTF0",1725939697591,1.65627,2345.8,2345.7,2.88073778]
["bitfinex-derivatives","ETHF0:USTF0",1725939697796,1.65627,2345.8,2345.7,4.53273429]
["bitfinex-derivatives","ETHF0:USTF0",1725939700303,1.65627,2345.8,2345.7,8.39132745]
["bitfinex-derivatives","ETHF0:USTF0",1725939700906,1.65627,2345.8,2345.7,3.43502479]
["bitfinex-derivatives","ETHF0:USTF0",1725939701200,1.65627,2345.8,2345.7,8.39181349]
["bitfinex-derivatives","ETHF0:USTF0",1725939701400,1.65627,2345.8,2345.7,8.39212202]
["bitfinex-derivatives","ETHF0:USTF0",1725939702002,1.65627,2345.8,2345.7,6.73975628]
["bitfinex-derivatives","ETHF0:USTF0",1725939702498,1.65627,2345.8,2345.7,3.43502479]
["bitfinex-derivatives","ETHF0:USTF0",1725939703897,1.65627,2345.8,2345.7,1.20389]
["bitfinex-derivatives","ETHF0:USTF0",1725939705904,1.65627,2345.8,2345.7,0.7776]
["bitfinex-derivatives","ETHF0:USTF0",1725939708905,1.65627,2345.8,2345.7,0.4012]
["bitfinex-derivatives","ETHF0:USTF0",1725939710001,1.65627,2345.8,2345.7,0.7793]
["bitfinex-derivatives","ETHF0:USTF0",1725939714004,1.65627,2345.8,2345.7,7.96686955]
["bitfinex-derivatives","ETHF0:USTF0",1725939714210,1.65627,2345.8,2345.7,4.66721091]
["bitfinex-derivatives","ETHF0:USTF0",1725939715210,1.65627,2345.8,2345.7,4.10768905]
["bitfinex-derivatives","ETHF0:USTF0",1725939716005,2.72195,2345.8,2345.7,4.10768905]
["bitfinex-derivatives","ETHF0:USTF0",1725939716208,2.72195,2345.8,2345.7,3.54813713]
["bitfinex-derivatives","ETHF0:USTF0",1725939719304,2.72195,2345.8,2345.7,3.54791481]
["bitfinex-derivatives","ETHF0:USTF0",1725939721619,2.72195,2345.8,2345.7,1.89830781]
["bitfinex-derivatives","ETHF0:USTF0",1725939722521,2.72195,2345.8,2345.7,4.10730243]
["bitfinex-derivatives","ETHF0:USTF0",1725939723017,2.72195,2345.8,2345.7,1.89811905]
["bitfinex-derivatives","ETHF0:USTF0",1725939723323,2.72195,2345.8,2345.7,4.10750153]
["bitfinex-derivatives","ETHF0:USTF0",1725939724318,1.65627,2345.8,2345.7,7.96607119]
["bitfinex-derivatives","ETHF0:USTF0",1725939726421,1.65627,2345.8,2345.7,4.66702339]
["bitfinex-derivatives","ETHF0:USTF0",1725939730218,1.65627,2345.8,2345.7,0.7793]
["bitfinex-derivatives","ETHF0:USTF0",1725939738231,1.65627,2345.8,2345.7,8.01238474]
["bitfinex-derivatives","ETHF0:USTF0",1725939740526,2.72195,2345.8,2345.7,8.01238474]
["bitfinex-derivatives","ETHF0:USTF0",1725939740827,8.05083,2345.8,2345.7,2.78408294]
["bitfinex-derivatives","ETHF0:USTF0",1725939741019,8.79023,2345.8,2345.7,2.78408294]
["bitfinex-derivatives","ETHF0:USTF0",1725939741325,8.79023,2345.8,2345.7,1.11908189]
["bitfinex-derivatives","ETHF0:USTF0",1725939744734,8.79023,2345.8,2345.7,2.78374745]
["bitfinex-derivatives","ETHF0:USTF0",1725939744937,8.79023,2345.8,2345.7,1.11908189]
["bitfinex-derivatives","ETHF0:USTF0",1725939746231,1.49201,2345.7,2345.6,1.11908189]
["bitfinex-derivatives","ETHF0:USTF0",1725939746426,2.72201,2345.7,2345.6,1.11908189]
["bitfinex-derivatives","ETHF0:USTF0",1725939746631,6.98521,2345.7,2345.6,2.78365772]
["bitfinex-derivatives","ETHF0:USTF0",1725939747824,6.98521,2345.7,2345.6,2.78353469]
["bitfinex-derivatives","ETHF0:USTF0",1725939748427,6.98521,2345.7,2345.6,1.11908189]
["bitfinex-derivatives","ETHF0:USTF0",1725939750639,1.49207,2345.6,2345.5,1.11908189]
["bitfinex-derivatives","ETHF0:USTF0",1725939750836,1.49207,2345.6,2345.5,2.78262132]
["bitfinex-derivatives","ETHF0:USTF0",1725939751333,1.49207,2345.6,2345.5,1.11841991]
["bitfinex-derivatives","ETHF0:USTF0",1725939751533,1.49213,2345.5,2345.4,2.24101991]
["bitfinex-derivatives","ETHF0:USTF0",1725939751833,1.49213,2345.5,2345.4,3.90517568]
["bitfinex-derivatives","ETHF0:USTF0",1725939752042,1.65632,2345.5,2345.4,4.46514553]
["bitfinex-derivatives","ETHF0:USTF0",1725939752231,1.65632,2345.5,2345.4,4.46411481]
["bitfinex-derivatives","ETHF0:USTF0",1725939753433,1.65632,2345.5,2345.4,1.1226]
["bitfinex-derivatives","ETHF0:USTF0",1725939753735,0.42632,2345.5,2345.4,2.24085852]
["bitfinex-derivatives","ETHF0:USTF0",1725939756026,0.42632,2345.5,2345.4,1.1226]
["bitfinex-derivatives","ETHF0:USTF0",1725939757534,1.65632,2345.5,2345.4,1.1226]
["bitfinex-derivatives","ETHF0:USTF0",1725939757726,1.65632,2345.5,2345.4,2.24085852]
["bitfinex-derivatives","ETHF0:USTF0",1725939757935,1.65632,2345.5,2345.4,1.1226]
["bitfinex-derivatives","ETHF0:USTF0",1725939760529,1.65632,2345.5,2345.4,4.46351207]
["bitfinex-derivatives","ETHF0:USTF0",1725939763643,1.65632,2345.5,2345.4,4.46339306]
["bitfinex-derivatives","ETHF0:USTF0",1725939764235,1.65632,2345.5,2345.4,4.46336388]
["bitfinex-derivatives","ETHF0:USTF0",1725939766740,1.65632,2345.5,2345.4,4.88970388]
["bitfinex-derivatives","ETHF0:USTF0",1725939766945,1.65632,2345.5,2345.4,4.88967161]
["bitfinex-derivatives","ETHF0:USTF0",1725939768434,1.65632,2345.5,2345.4,1.54894]
["bitfinex-derivatives","ETHF0:USTF0",1725939770042,1.65632,2345.5,2345.4,1.1226]
["bitfinex-derivatives","ETHF0:USTF0",1725939770436,1.65632,2345.5,2345.4,1.54894]
["bitfinex-derivatives","ETHF0:USTF0",1725939771641,1.65632,2345.5,2345.4,1.1226]
["bitfinex-derivatives","ETHF0:USTF0",1725939772039,1.65632,2345.5,2345.4,1.54894]
["bitfinex-derivatives","ETHF0:USTF0",1725939772844,1.65632,2345.5,2345.4,2.66676075]
["bitfinex-derivatives","ETHF0:USTF0",1725939773040,1.65632,2345.5,2345.4,1.54894]
["bitfinex-derivatives","ETHF0:USTF0",1725939773539,1.65632,2345.5,2345.4,2.66676075]
["bitfinex-derivatives","ETHF0:USTF0",1725939773939,1.65632,2345.5,2345.4,1.1226]
["bitfinex-derivatives","ETHF0:USTF0",1725939774750,1.65632,2345.5,2345.4,1.54894]
["bitfinex-derivatives","ETHF0:USTF0",1725939775061,2.72213,2345.5,2345.4,1.1226]
["bitfinex-derivatives","ETHF0:USTF0",1725939775545,2.72213,2345.5,2345.4,4.46370731]
["bitfinex-derivatives","ETHF0:USTF0",1725939778450,2.72213,2345.5,2345.4,2.78634827]
["bitfinex-derivatives","ETHF0:USTF0",1725939778849,2.72213,2345.5,2345.4,2.79999426]
["bitfinex-derivatives","ETHF0:USTF0",1725939779047,2.72213,2345.5,2345.4,4.45826939]
["bitfinex-derivatives","ETHF0:USTF0",1725939779252,2.72213,2345.5,2345.4,2.78087513]
["bitfinex-derivatives","ETHF0:USTF0",1725939779445,2.72213,2345.5,2345.4,4.45840235]
["bitfinex-derivatives","ETHF0:USTF0",1725939779648,2.72213,2345.5,2345.4,4.45839218]
["bitfinex-derivatives","ETHF0:USTF0",1725939780848,2.72213,2345.5,2345.4,3.33579218]
["bitfinex-derivatives","ETHF0:USTF0",1725939781160,6.98533,2345.5,2345.4,3.33579218]
["bitfinex-derivatives","ETHF0:USTF0",1725939781546,7.37743,2345.5,2345.4,3.33579218]
["bitfinex-derivatives","ETHF0:USTF0",1725939783553,7.37743,2345.5,2345.4,1.11880508]
["bitfinex-derivatives","ETHF0:USTF0",1725939786151,7.37743,2345.5,2345.4,2.77879866]
["bitfinex-derivatives","ETHF0:USTF0",1725939786746,6.95111,2345.5,2345.3,1.11880508]
["bitfinex-derivatives","ETHF0:USTF0",1725939786949,1.49233,2345.2,2345.1,1.11880508]
["bitfinex-derivatives","ETHF0:USTF0",1725939787149,0.42639,2345.1,2345.0,1.11880508]
["bitfinex-derivatives","ETHF0:USTF0",1725939787458,0.42641,2345.0,2344.9,1.11880508]
["bitfinex-derivatives","ETHF0:USTF0",1725939787652,0.42643,2344.9,2344.8,1.11880508]
["bitfinex-derivatives","ETHF0:USTF0",1725939787953,0.42645,2344.8,2344.7,2.28360508]
["bitfinex-derivatives","ETHF0:USTF0",1725939788157,0.42645,2344.8,2344.7,3.54913896]
["bitfinex-derivatives","ETHF0:USTF0",1725939788345,0.82435,2344.8,2344.7,1.11880508]
["bitfinex-derivatives","ETHF0:USTF0",1725939788547,0.42647,2344.7,2344.6,1.11880508]
["bitfinex-derivatives","ETHF0:USTF0",1725939788750,1.65647,2344.7,2344.6,1.11880508]
["bitfinex-derivatives","ETHF0:USTF0",1725939789248,0.42649,2344.6,2344.5,1.51240508]
["bitfinex-derivatives","ETHF0:USTF0",1725939789654,0.42649,2344.6,2344.5,0.7937]
["bitfinex-derivatives","ETHF0:USTF0",1725939790459,1.65648,2344.7,2344.5,0.7937]
["bitfinex-derivatives","ETHF0:USTF0",1725939790650,1.65648,2344.7,2344.6,1.11880508]
["bitfinex-derivatives","ETHF0:USTF0",1725939791349,1.23,2344.7,2344.6,1.49010508]
["bitfinex-derivatives","ETHF0:USTF0",1725939791649,1.23,2344.7,2344.6,0.3713]
["bitfinex-derivatives","ETHF0:USTF0",1725939792356,1.65647,2344.7,2344.6,0.3713]
["bitfinex-derivatives","ETHF0:USTF0",1725939794648,0.42647,2344.7,2344.6,0.3713]
["bitfinex-derivatives","ETHF0:USTF0",1725939808469,0.42647,2344.7,2344.6,0.79779]
["bitfinex-derivatives","ETHF0:USTF0",1725939808765,0.42647,2344.7,2344.6,0.3713]
["bitfinex-derivatives","ETHF0:USTF0",1725939810871,1.49265,2344.7,2344.6,0.3713]
["bitfinex-derivatives","ETHF0:USTF0",1725939811262,1.86765,2344.7,2344.6,0.3713]
["bitfinex-derivatives","ETHF0:USTF0",1725939814871,2.24385,2344.7,2344.6,0.3713]
["bitfinex-derivatives","ETHF0:USTF0",1725939815371,0.42652,2344.4,2344.3,0.42653]
["bitfinex-derivatives","ETHF0:USTF0",1725939815663,1.65652,2344.4,2344.3,1.20093]
["bitfinex-derivatives","ETHF0:USTF0",1725939815869,1.65652,2344.4,2344.3,0.7744]
["bitfinex-derivatives","ETHF0:USTF0",1725939817175,1.65652,2344.5,2344.3,1.20094]
["bitfinex-derivatives","ETHF0:USTF0",1725939817365,1.65651,2344.5,2344.3,0.7744]
["bitfinex-derivatives","ETHF0:USTF0",1725939817559,1.06615,2344.8,2344.5,0.4265]
["bitfinex-derivatives","ETHF0:USTF0",1725939817774,1.23,2344.7,2344.6,0.3747]
["bitfinex-derivatives","ETHF0:USTF0",1725939818066,1.65647,2344.7,2344.6,0.7655]
["bitfinex-derivatives","ETHF0:USTF0",1725939824272,0.42647,2344.7,2344.6,0.7655]
["bitfinex-derivatives","ETHF0:USTF0",1725939824468,1.65647,2344.7,2344.6,0.7655]
["bitfinex-derivatives","ETHF0:USTF0",1725939831382,1.65647,2344.7,2344.6,1.1361]
["bitfinex-derivatives","ETHF0:USTF0",1725939836481,1.65646,2344.8,2344.6,1.1361]
["bitfinex-derivatives","ETHF0:USTF0",1725939836683,0.42647,2344.7,2344.6,1.56257]
["bitfinex-derivatives","ETHF0:USTF0",1725939836875,1.65646,2344.8,2344.7,0.42647]
["bitfinex-derivatives","ETHF0:USTF0",1725939837071,0.42646,2344.8,2344.7,0.42647]
["bitfinex-derivatives","ETHF0:USTF0",1725939840579,0.42647,2344.7,2344.6,2.68197536]
["bitfinex-derivatives","ETHF0:USTF0",1725939843091,0.42647,2344.7,2344.6,2.25550536]
["bitfinex-derivatives","ETHF0:USTF0",1725939843278,0.42647,2344.7,2344.6,2.68199536]
["bitfinex-derivatives","ETHF0:USTF0",1725939843584,0.42647,2344.7,2344.6,3.22201586]
["bitfinex-derivatives","ETHF0:USTF0",1725939844979,0.42647,2344.7,2344.6,4.90076608]
["bitfinex-derivatives","ETHF0:USTF0",1725939845885,0.42647,2344.7,2344.6,4.47427608]
["bitfinex-derivatives","ETHF0:USTF0",1725939848583,0.42647,2344.7,2344.6,10.80558543]
["bitfinex-derivatives","ETHF0:USTF0",1725939849489,0.42647,2344.7,2344.6,13.04366428]
["bitfinex-derivatives","ETHF0:USTF0",1725939849691,0.42647,2344.7,2344.6,13.04373376]
["bitfinex-derivatives","ETHF0:USTF0",1725939849991,0.42645,2344.8,2344.7,0.42646]
["bitfinex-derivatives","ETHF0:USTF0",1725939850178,0.42645,2344.8,2344.7,4.32396293]
["bitfinex-derivatives","ETHF0:USTF0",1725939850380,0.42645,2344.8,2344.7,8.58876293]
["bitfinex-derivatives","ETHF0:USTF0",1725939850592,0.42645,2344.8,2344.7,7.04316876]
["bitfinex-derivatives","ETHF0:USTF0",1725939850905,0.42645,2344.8,2344.7,5.3837429]
["bitfinex-derivatives","ETHF0:USTF0",1725939851388,0.42645,2344.8,2344.7,5.8102129]
["bitfinex-derivatives","ETHF0:USTF0",1725939851779,2.03723,2345.0,2344.9,0.42643]
["bitfinex-derivatives","ETHF0:USTF0",1725939851980,2.03723,2345.0,2344.7,5.3837429]
["bitfinex-derivatives","ETHF0:USTF0",1725939851981,0.42638,2345.2,2345.0,0.4264]
["bitfinex-derivatives","ETHF0:USTF0",1725939852188,0.42637,2345.3,2345.1,1.53289]
["bitfinex-derivatives","ETHF0:USTF0",1725939852490,0.099,2345.7,2345.5,0.42631]
["bitfinex-derivatives","ETHF0:USTF0",1725939852685,1.65629,2345.7,2345.6,0.7413]
["bitfinex-derivatives","ETHF0:USTF0",1725939852886,0.42629,2345.7,2345.6,0.7413]
["bitfinex-derivatives","ETHF0:USTF0",1725939853188,1.65629,2345.7,2345.6,0.7413]
["bitfinex-derivatives","ETHF0:USTF0",1725939856700,1.23,2345.7,2345.1,0.3652]
["bitfinex-derivatives","ETHF0:USTF0",1725939856990,1.23,2345.2,2345.1,1.1279]
["bitfinex-derivatives","ETHF0:USTF0",1725939866595,1.23,2345.2,2345.1,1.55429]
["bitfinex-derivatives","ETHF0:USTF0",1725939868595,1.65638,2345.2,2345.1,1.55429]
["bitfinex-derivatives","ETHF0:USTF0",1725939869907,1.23,2345.2,2345.1,1.55429]
["bitfinex-derivatives","ETHF0:USTF0",1725939870107,1.65637,2345.3,2345.1,1.55429]
["bitfinex-derivatives","ETHF0:USTF0",1725939870702,0.42638,2345.2,2345.1,1.55429]
["bitfinex-derivatives","ETHF0:USTF0",1725939873801,1.65637,2345.3,2345.1,1.55429]
["bitfinex-derivatives","ETHF0:USTF0",1725939875701,1.65637,2345.3,2345.2,0.42638]
["bitfinex-derivatives","ETHF0:USTF0",1725939881410,1.23,2345.3,2345.2,0.42638]
["bitfinex-derivatives","ETHF0:USTF0",1725939881612,0.42635,2345.4,2345.3,0.42636]
["bitfinex-derivatives","ETHF0:USTF0",1725939882112,0.42632,2345.5,2345.4,0.42633]
["bitfinex-derivatives","ETHF0:USTF0",1725939882305,0.79342,2345.6,2345.4,0.42633]
["bitfinex-derivatives","ETHF0:USTF0",1725939882507,0.7934,2345.6,2345.5,0.3719]
["bitfinex-derivatives","ETHF0:USTF0",1725939882707,0.7934,2345.6,2345.5,0.762]
["bitfinex-derivatives","ETHF0:USTF0",1725939883416,0.7934,2345.6,2345.5,1.18832]
["bitfinex-derivatives","ETHF0:USTF0",1725939883802,0.7934,2345.6,2345.5,0.762]
["bitfinex-derivatives","ETHF0:USTF0",1725939884017,2.0234,2345.6,2345.5,0.762]
["bitfinex-derivatives","ETHF0:USTF0",1725939884815,0.7934,2345.6,2345.5,0.762]
["bitfinex-derivatives","ETHF0:USTF0",1725939885007,2.0234,2345.6,2345.5,0.762]
["bitfinex-derivatives","ETHF0:USTF0",1725939893714,0.42632,2345.5,2345.3,1.1189429]
["bitfinex-derivatives","ETHF0:USTF0",1725939893918,2.02022,2345.5,2345.4,0.42634]
["bitfinex-derivatives","ETHF0:USTF0",1725939895520,2.02022,2345.5,2345.4,1.5452829]
["bitfinex-derivatives","ETHF0:USTF0",1725939896014,2.02022,2345.5,2345.4,0.42634]
["bitfinex-derivatives","ETHF0:USTF0",1725939900010,2.02022,2345.5,2345.3,0.81844]
["bitfinex-derivatives","ETHF0:USTF0",1725939900341,0.42634,2345.4,2345.3,0.81844]
["bitfinex-derivatives","ETHF0:USTF0",1725939900822,0.42636,2345.3,2345.2,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1725939901017,2.03796,2345.3,2345.2,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1725939902427,2.03796,2345.3,2345.1,0.81749]
["bitfinex-derivatives","ETHF0:USTF0",1725939902428,0.42638,2345.2,2345.1,0.81749]
["bitfinex-derivatives","ETHF0:USTF0",1725939902624,0.81928,2345.2,2345.1,0.81749]
["bitfinex-derivatives","ETHF0:USTF0",1725939902928,0.81928,2345.2,2345.1,4.15375336]
["bitfinex-derivatives","ETHF0:USTF0",1725939903824,0.42638,2345.2,2345.1,4.15375336]
["bitfinex-derivatives","ETHF0:USTF0",1725939904028,1.23,2345.4,2345.2,0.42638]
["bitfinex-derivatives","ETHF0:USTF0",1725939904325,0.42636,2345.3,2345.2,2.3160775]
["bitfinex-derivatives","ETHF0:USTF0",1725939904526,0.42636,2345.3,2345.2,4.10792063]
["bitfinex-derivatives","ETHF0:USTF0",1725939906527,0.42636,2345.3,2345.2,4.10795948]
["bitfinex-derivatives","ETHF0:USTF0",1725939907823,0.42636,2345.3,2345.2,4.53433948]
["bitfinex-derivatives","ETHF0:USTF0",1725939909616,0.42636,2345.3,2345.2,4.10795948]
["bitfinex-derivatives","ETHF0:USTF0",1725939910919,0.42636,2345.3,2345.2,1.88987123]
["bitfinex-derivatives","ETHF0:USTF0",1725939911228,0.42636,2345.3,2345.2,0.7717]
["bitfinex-derivatives","ETHF0:USTF0",1725939916825,1.87446,2345.3,2345.2,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1725939917135,0.80856,2345.3,2345.2,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1725939917823,2.03856,2345.3,2345.2,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1725939918024,2.03856,2345.3,2345.2,1.49767123]
["bitfinex-derivatives","ETHF0:USTF0",1725939919932,3.10446,2345.3,2345.2,1.49767123]
["bitfinex-derivatives","ETHF0:USTF0",1725939921626,2.03856,2345.3,2345.2,1.49767123]
["bitfinex-derivatives","ETHF0:USTF0",1725939921835,1.65636,2345.3,2345.2,1.49767123]
["bitfinex-derivatives","ETHF0:USTF0",1725939922039,1.65636,2345.3,2345.2,3.55230331]
["bitfinex-derivatives","ETHF0:USTF0",1725939922350,1.65636,2345.3,2345.2,1.89427123]
["bitfinex-derivatives","ETHF0:USTF0",1725939923429,1.65636,2345.3,2345.2,3.55228568]
["bitfinex-derivatives","ETHF0:USTF0",1725939923637,1.65636,2345.3,2345.2,1.89427123]
["bitfinex-derivatives","ETHF0:USTF0",1725939924132,1.65636,2345.3,2345.2,3.55227244]
["bitfinex-derivatives","ETHF0:USTF0",1725939924638,1.65636,2345.3,2345.2,1.89427123]
["bitfinex-derivatives","ETHF0:USTF0",1725939924838,1.65636,2345.3,2345.2,1.49767123]
["bitfinex-derivatives","ETHF0:USTF0",1725939925027,0.42638,2345.2,2345.1,1.50927123]
["bitfinex-derivatives","ETHF0:USTF0",1725939925337,1.16078,2345.2,2345.1,3.16736105]
["bitfinex-derivatives","ETHF0:USTF0",1725939925631,0.79508,2345.2,2345.1,3.59375105]
["bitfinex-derivatives","ETHF0:USTF0",1725939925823,0.79508,2345.2,2345.1,3.16736105]
["bitfinex-derivatives","ETHF0:USTF0",1725939926022,0.79508,2345.2,2345.1,0.3911]
["bitfinex-derivatives","ETHF0:USTF0",1725939926927,1.86103,2345.2,2345.1,0.3911]
["bitfinex-derivatives","ETHF0:USTF0",1725939928129,0.79508,2345.2,2345.1,0.3911]
["bitfinex-derivatives","ETHF0:USTF0",1725939933137,0.42638,2345.2,2345.1,1.93566123]
["bitfinex-derivatives","ETHF0:USTF0",1725939933440,0.42638,2345.2,2345.1,1.50927123]
["bitfinex-derivatives","ETHF0:USTF0",1725939938531,0.42638,2345.2,2345.1,3.16752999]
["bitfinex-derivatives","ETHF0:USTF0",1725939939043,0.42638,2345.2,2345.1,1.50927123]
["bitfinex-derivatives","ETHF0:USTF0",1725939939446,0.42638,2345.2,2345.1,3.16765277]
["bitfinex-derivatives","ETHF0:USTF0",1725939941248,0.42638,2345.2,2345.1,0.3911]
["bitfinex-derivatives","ETHF0:USTF0",1725939941442,0.42638,2345.2,2345.1,0.81749]
["bitfinex-derivatives","ETHF0:USTF0",1725939943043,0.3657,2345.5,2345.4,0.42633]
["bitfinex-derivatives","ETHF0:USTF0",1725939943044,0.42633,2345.5,2345.4,0.42633]
["bitfinex-derivatives","ETHF0:USTF0",1725939943245,0.099,2346.0,2345.4,1.06586]
["bitfinex-derivatives","ETHF0:USTF0",1725939943442,0.2125544,2346.1,2345.5,1.6293]
["bitfinex-derivatives","ETHF0:USTF0",1725939943745,0.42623,2346.0,2345.8,0.42625]
["bitfinex-derivatives","ETHF0:USTF0",1725939944044,0.64290235,2346.0,2345.9,0.3993]
["bitfinex-derivatives","ETHF0:USTF0",1725939944547,0.42623,2346.0,2345.9,0.3993]
["bitfinex-derivatives","ETHF0:USTF0",1725939949250,0.099,2346.6,2345.9,7.00987123]
["bitfinex-derivatives","ETHF0:USTF0",1725939949435,0.099,2346.7,2346.3,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1725939949635,0.3854,2347.0,2346.7,0.42609]
["bitfinex-derivatives","ETHF0:USTF0",1725939949636,0.73724133,2347.0,2346.7,0.42609]
["bitfinex-derivatives","ETHF0:USTF0",1725939949848,0.73724133,2347.0,2346.8,0.7552]
["bitfinex-derivatives","ETHF0:USTF0",1725939949849,0.63824133,2347.0,2346.8,0.7552]
["bitfinex-derivatives","ETHF0:USTF0",1725939950351,0.42605,2347.0,2346.8,0.7552]
["bitfinex-derivatives","ETHF0:USTF0",1725939950938,0.42607,2346.9,2346.8,0.7552]
["bitfinex-derivatives","ETHF0:USTF0",1725939951443,1.65607,2346.9,2346.8,0.7552]
["bitfinex-derivatives","ETHF0:USTF0",1725939953038,1.65607,2346.9,2346.8,0.3744]
["bitfinex-derivatives","ETHF0:USTF0",1725939953843,1.06522,2346.8,2346.3,0.3951]
["bitfinex-derivatives","ETHF0:USTF0",1725939954046,1.06522,2346.8,2346.3,0.7853]
["bitfinex-derivatives","ETHF0:USTF0",1725939954047,1.65616,2346.4,2346.3,0.7853]
["bitfinex-derivatives","ETHF0:USTF0",1725939956249,0.42616,2346.4,2346.3,0.7853]
["bitfinex-derivatives","ETHF0:USTF0",1725939961344,1.49156,2346.4,2346.3,0.7853]
["bitfinex-derivatives","ETHF0:USTF0",1725939961650,1.49156,2346.4,2346.3,0.3902]
["bitfinex-derivatives","ETHF0:USTF0",1725939963455,0.42616,2346.4,2346.3,0.3902]
["bitfinex-derivatives","ETHF0:USTF0",1725939967956,1.49156,2346.4,2346.3,0.3902]
["bitfinex-derivatives","ETHF0:USTF0",1725939969663,1.88886,2346.4,2346.3,0.3902]
["bitfinex-derivatives","ETHF0:USTF0",1725939971962,1.49156,2346.4,2346.3,0.3902]
["bitfinex-derivatives","ETHF0:USTF0",1725939972264,0.42616,2346.4,2346.3,0.3902]
["bitfinex-derivatives","ETHF0:USTF0",1725939973767,1.16421,2346.9,2346.3,0.3902]
["bitfinex-derivatives","ETHF0:USTF0",1725939974065,4.502,2347.1,2346.3,0.3902]
["bitfinex-derivatives","ETHF0:USTF0",1725939974066,0.42613,2346.6,2346.3,0.3902]
["bitfinex-derivatives","ETHF0:USTF0",1725939974266,0.42612,2346.7,2346.5,0.42614]
["bitfinex-derivatives","ETHF0:USTF0",1725939974460,0.42612,2346.7,2346.6,0.7353]
["bitfinex-derivatives","ETHF0:USTF0",1725939981366,0.42609,2346.8,2346.7,0.4261]
["bitfinex-derivatives","ETHF0:USTF0",1725939981669,0.42609,2346.8,2346.7,0.8099]
["bitfinex-derivatives","ETHF0:USTF0",1725939982060,0.692568,2347.2,2347.1,0.42603]
["bitfinex-derivatives","ETHF0:USTF0",1725939982061,0.099,2347.2,2347.1,0.42603]
["bitfinex-derivatives","ETHF0:USTF0",1725939982264,0.42601,2347.3,2347.1,0.42602]
["bitfinex-derivatives","ETHF0:USTF0",1725939982471,0.42601,2347.3,2347.1,1.65602]
["bitfinex-derivatives","ETHF0:USTF0",1725939982675,0.42601,2347.3,2347.2,1.1354]
["bitfinex-derivatives","ETHF0:USTF0",1725939989681,1.49101,2347.3,2347.2,1.1354]
["bitfinex-derivatives","ETHF0:USTF0",1725939990082,0.42601,2347.3,2347.2,1.1354]
["bitfinex-derivatives","ETHF0:USTF0",1725939995571,0.42601,2347.3,2347.2,0.7721]
["bitfinex-derivatives","ETHF0:USTF0",1725939996372,1.49101,2347.3,2347.2,0.7721]
["bitfinex-derivatives","ETHF0:USTF0",1725940003987,1.06506,2347.2,2346.8,0.3627]
["bitfinex-derivatives","ETHF0:USTF0",1725940004195,0.42607,2346.9,2346.8,1.1081]
["bitfinex-derivatives","ETHF0:USTF0",1725940004688,0.42607,2346.9,2346.8,1.53419]
["bitfinex-derivatives","ETHF0:USTF0",1725940005293,0.42606,2347.0,2346.8,1.53417]
["bitfinex-derivatives","ETHF0:USTF0",1725940005477,0.42606,2347.0,2346.9,0.42607]
["bitfinex-derivatives","ETHF0:USTF0",1725940006088,0.42606,2347.0,2346.8,1.53417]
["bitfinex-derivatives","ETHF0:USTF0",1725940007590,0.42607,2346.9,2346.8,1.53417]
["bitfinex-derivatives","ETHF0:USTF0",1725940008888,0.42607,2346.9,2346.8,5.79497]
["bitfinex-derivatives","ETHF0:USTF0",1725940009084,0.42606,2347.0,2346.9,0.42606]
["bitfinex-derivatives","ETHF0:USTF0",1725940009485,0.42606,2347.0,2346.8,1.1081]
["bitfinex-derivatives","ETHF0:USTF0",1725940009486,0.42607,2346.9,2346.8,1.53417]
["bitfinex-derivatives","ETHF0:USTF0",1725940010095,0.42607,2346.9,2346.8,5.79497]
["bitfinex-derivatives","ETHF0:USTF0",1725940010289,0.42606,2347.0,2346.9,0.42606]
["bitfinex-derivatives","ETHF0:USTF0",1725940011992,0.42605,2347.1,2347.0,0.42604]
["bitfinex-derivatives","ETHF0:USTF0",1725940014091,1.06498,2347.4,2347.1,0.42602]
["bitfinex-derivatives","ETHF0:USTF0",1725940014092,0.42602,2347.2,2347.1,0.42602]
["bitfinex-derivatives","ETHF0:USTF0",1725940014291,0.42602,2347.2,2347.1,0.81202]
["bitfinex-derivatives","ETHF0:USTF0",1725940014488,0.42602,2347.2,2347.1,5.07282]
["bitfinex-derivatives","ETHF0:USTF0",1725940016790,0.42602,2347.2,2347.1,0.386]
["bitfinex-derivatives","ETHF0:USTF0",1725940017189,1.49106,2347.2,2347.1,0.386]
["bitfinex-derivatives","ETHF0:USTF0",1725940021093,0.42606,2347.0,2346.9,0.3976]
["bitfinex-derivatives","ETHF0:USTF0",1725940021489,0.42606,2347.0,2346.9,0.82367]
["bitfinex-derivatives","ETHF0:USTF0",1725940021791,0.42606,2347.0,2346.9,0.3976]
["bitfinex-derivatives","ETHF0:USTF0",1725940022492,0.80386,2347.0,2346.9,0.3976]
["bitfinex-derivatives","ETHF0:USTF0",1725940023492,0.3778,2347.0,2346.5,5.312]
["bitfinex-derivatives","ETHF0:USTF0",1725940023697,0.42609,2346.8,2346.6,0.3623]
["bitfinex-derivatives","ETHF0:USTF0",1725940023896,0.4261,2346.7,2346.6,0.78842]
["bitfinex-derivatives","ETHF0:USTF0",1725940024199,0.4261,2346.8,2346.6,0.78842]
["bitfinex-derivatives","ETHF0:USTF0",1725940024700,0.4261,2346.8,2346.6,1.17612]
["bitfinex-derivatives","ETHF0:USTF0",1725940026303,0.4261,2346.8,2346.6,2.28733636]
["bitfinex-derivatives","ETHF0:USTF0",1725940027808,0.4261,2346.8,2346.7,0.4261]
["bitfinex-derivatives","ETHF0:USTF0",1725940029299,0.4261,2346.8,2346.6,1.17611]
["bitfinex-derivatives","ETHF0:USTF0",1725940029695,0.4261,2346.8,2346.6,2.28732636]
["bitfinex-derivatives","ETHF0:USTF0",1725940029896,0.4261,2346.8,2346.7,0.4261]
["bitfinex-derivatives","ETHF0:USTF0",1725940031809,0.4261,2346.7,2346.6,1.17611]
["bitfinex-derivatives","ETHF0:USTF0",1725940032499,0.4261,2346.7,2346.6,0.75]
["bitfinex-derivatives","ETHF0:USTF0",1725940034303,0.4261,2346.7,2346.6,1.17612]
["bitfinex-derivatives","ETHF0:USTF0",1725940035013,0.4261,2346.7,2346.6,0.75]
["bitfinex-derivatives","ETHF0:USTF0",1725940038816,0.4261,2346.7,2346.6,1.17612]
["bitfinex-derivatives","ETHF0:USTF0",1725940039506,1.45028,2346.9,2346.6,1.17612]
["bitfinex-derivatives","ETHF0:USTF0",1725940039712,0.4261,2346.8,2346.6,1.98]
["bitfinex-derivatives","ETHF0:USTF0",1725940039918,0.42608,2346.9,2346.6,1.98]
["bitfinex-derivatives","ETHF0:USTF0",1725940040213,2.68292,2347.1,2346.7,0.4261]
["bitfinex-derivatives","ETHF0:USTF0",1725940040214,0.42609,2346.8,2346.7,0.4261]
["bitfinex-derivatives","ETHF0:USTF0",1725940048115,0.42607,2346.9,2346.8,0.42607]
["bitfinex-derivatives","ETHF0:USTF0",1725940049023,0.42606,2347.0,2346.9,0.42606]
["bitfinex-derivatives","ETHF0:USTF0",1725940049223,0.42603,2347.1,2346.9,0.42606]
["bitfinex-derivatives","ETHF0:USTF0",1725940049419,0.42603,2347.1,2347.0,1.20935]
["bitfinex-derivatives","ETHF0:USTF0",1725940052514,0.42603,2347.1,2347.0,0.7833]
["bitfinex-derivatives","ETHF0:USTF0",1725940052929,0.42603,2347.1,2347.0,0.383]
["bitfinex-derivatives","ETHF0:USTF0",1725940054826,1.49112,2347.1,2347.0,0.383]
["bitfinex-derivatives","ETHF0:USTF0",1725940055031,0.42609,2346.8,2346.7,0.3729]
["bitfinex-derivatives","ETHF0:USTF0",1725940057532,0.42609,2346.8,2346.7,0.799]
["bitfinex-derivatives","ETHF0:USTF0",1725940061831,0.42609,2346.8,2346.7,0.3729]
["bitfinex-derivatives","ETHF0:USTF0",1725940064932,0.42609,2346.8,2346.7,0.799]
["bitfinex-derivatives","ETHF0:USTF0",1725940065133,0.42609,2346.8,2346.7,0.3729]
["bitfinex-derivatives","ETHF0:USTF0",1725940066429,0.42609,2346.8,2346.7,0.7644]
["bitfinex-derivatives","ETHF0:USTF0",1725940069132,0.42609,2346.8,2346.7,1.1905]
["bitfinex-derivatives","ETHF0:USTF0",1725940069634,0.42609,2346.8,2346.7,0.7644]
["bitfinex-derivatives","ETHF0:USTF0",1725940072939,0.42609,2346.8,2346.7,1.1905]
["bitfinex-derivatives","ETHF0:USTF0",1725940074337,0.42605,2347.1,2347.0,0.42605]
["bitfinex-derivatives","ETHF0:USTF0",1725940074538,1.85418,2347.4,2347.0,0.42603]
["bitfinex-derivatives","ETHF0:USTF0",1725940074741,0.42601,2347.2,2347.1,1.1486]
["bitfinex-derivatives","ETHF0:USTF0",1725940077744,1.23,2347.2,2346.8,0.42609]
["bitfinex-derivatives","ETHF0:USTF0",1725940077939,0.42607,2346.9,2346.7,1.1473]
["bitfinex-derivatives","ETHF0:USTF0",1725940078245,0.42607,2346.9,2346.7,1.57339]
["bitfinex-derivatives","ETHF0:USTF0",1725940079247,0.42606,2347.0,2346.8,0.42608]
["bitfinex-derivatives","ETHF0:USTF0",1725940079935,0.42607,2346.9,2346.8,0.42608]
["bitfinex-derivatives","ETHF0:USTF0",1725940080134,0.42606,2347.0,2346.8,0.42608]
["bitfinex-derivatives","ETHF0:USTF0",1725940080348,2.29506,2347.2,2346.8,0.42608]
["bitfinex-derivatives","ETHF0:USTF0",1725940080548,0.42606,2347.0,2346.8,0.42608]
["bitfinex-derivatives","ETHF0:USTF0",1725940082746,2.29506,2347.2,2346.7,2.3773]
["bitfinex-derivatives","ETHF0:USTF0",1725940083052,0.42606,2347.0,2346.8,0.42607]
["bitfinex-derivatives","ETHF0:USTF0",1725940083352,0.42607,2346.9,2346.8,0.42607]
["bitfinex-derivatives","ETHF0:USTF0",1725940083547,0.42606,2347.0,2346.8,0.42607]
["bitfinex-derivatives","ETHF0:USTF0",1725940083849,0.42607,2346.9,2346.8,0.42607]
["bitfinex-derivatives","ETHF0:USTF0",1725940084239,2.29506,2347.2,2346.8,0.42607]
["bitfinex-derivatives","ETHF0:USTF0",1725940084447,2.29506,2347.2,2346.8,1.53728636]
["bitfinex-derivatives","ETHF0:USTF0",1725940084640,0.42607,2346.9,2346.8,0.42607]
["bitfinex-derivatives","ETHF0:USTF0",1725940086350,0.42609,2346.8,2346.7,3.91460636]
["bitfinex-derivatives","ETHF0:USTF0",1725940086554,1.0651,2347.1,2346.7,5.16795813]
["bitfinex-derivatives","ETHF0:USTF0",1725940086749,0.42608,2346.9,2346.8,0.42608]
["bitfinex-derivatives","ETHF0:USTF0",1725940096351,0.42605,2347.0,2346.9,0.42606]
["bitfinex-derivatives","ETHF0:USTF0",1725940096553,0.7599,2347.3,2347.0,0.42604]
["bitfinex-derivatives","ETHF0:USTF0",1725940096554,0.42604,2347.1,2347.0,0.42604]
["bitfinex-derivatives","ETHF0:USTF0",1725940096754,1.45129,2347.6,2347.2,0.42601]
["bitfinex-derivatives","ETHF0:USTF0",1725940096948,1.45129,2347.6,2347.3,0.3776]
["bitfinex-derivatives","ETHF0:USTF0",1725940097153,0.42596,2347.5,2347.4,0.3977]
["bitfinex-derivatives","ETHF0:USTF0",1725940097458,0.42596,2347.5,2347.4,0.7664]
["bitfinex-derivatives","ETHF0:USTF0",1725940107662,0.42598,2347.4,2347.0,0.42604]
["bitfinex-derivatives","ETHF0:USTF0",1725940107856,0.42602,2347.2,2346.9,1.1197]
["bitfinex-derivatives","ETHF0:USTF0",1725940108062,1.46311,2347.3,2346.9,1.1197]
["bitfinex-derivatives","ETHF0:USTF0",1725940108258,1.63,2347.2,2346.8,4.082]
["bitfinex-derivatives","ETHF0:USTF0",1725940108458,0.42607,2346.9,2346.8,4.082]
["bitfinex-derivatives","ETHF0:USTF0",1725940108663,0.42607,2346.9,2346.6,1.55021]
["bitfinex-derivatives","ETHF0:USTF0",1725940109165,0.42606,2347.0,2346.7,0.4261]
["bitfinex-derivatives","ETHF0:USTF0",1725940109468,0.42607,2346.9,2346.7,0.4261]
["bitfinex-derivatives","ETHF0:USTF0",1725940110169,1.63,2347.2,2346.7,0.4261]
["bitfinex-derivatives","ETHF0:USTF0",1725940110170,0.42606,2347.0,2346.7,0.4261]
["bitfinex-derivatives","ETHF0:USTF0",1725940114480,0.42606,2347.0,2346.7,1.6561]
["bitfinex-derivatives","ETHF0:USTF0",1725940116173,1.63,2347.2,2346.7,1.6561]
["bitfinex-derivatives","ETHF0:USTF0",1725940116367,0.42607,2346.9,2346.7,1.6561]
["bitfinex-derivatives","ETHF0:USTF0",1725940116875,0.42606,2347.0,2346.7,1.6561]
["bitfinex-derivatives","ETHF0:USTF0",1725940118764,1.63,2347.2,2346.7,1.6561]
["bitfinex-derivatives","ETHF0:USTF0",1725940118969,0.42607,2346.9,2346.7,1.6561]
["bitfinex-derivatives","ETHF0:USTF0",1725940124374,1.0651,2347.1,2346.7,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1725940124676,1.0651,2347.1,2346.6,2.78021]
["bitfinex-derivatives","ETHF0:USTF0",1725940124677,1.43843,2347.0,2346.6,2.78021]
["bitfinex-derivatives","ETHF0:USTF0",1725940124882,0.4261,2346.7,2346.6,2.3541]
["bitfinex-derivatives","ETHF0:USTF0",1725940125178,0.4261,2346.8,2346.6,2.78022]
["bitfinex-derivatives","ETHF0:USTF0",1725940127785,0.42609,2346.8,2346.7,1.6561]
["bitfinex-derivatives","ETHF0:USTF0",1725940130781,1.93616,2347.2,2346.8,0.42607]
["bitfinex-derivatives","ETHF0:USTF0",1725940130987,0.7721,2347.2,2346.8,0.42607]
["bitfinex-derivatives","ETHF0:USTF0",1725940131195,1.06509,2347.1,2346.9,0.3842]
["bitfinex-derivatives","ETHF0:USTF0",1725940131396,1.49112,2347.1,2347.0,0.3817]
["bitfinex-derivatives","ETHF0:USTF0",1725940131886,5.75192,2347.1,2347.0,0.3817]
["bitfinex-derivatives","ETHF0:USTF0",1725940140183,1.49118,2347.0,2346.9,0.3842]
["bitfinex-derivatives","ETHF0:USTF0",1725940141798,1.06513,2347.0,2346.8,0.4007]
["bitfinex-derivatives","ETHF0:USTF0",1725940141983,0.42614,2346.5,2346.4,0.7966]
["bitfinex-derivatives","ETHF0:USTF0",1725940143794,0.42613,2346.6,2346.4,2.45275]
["bitfinex-derivatives","ETHF0:USTF0",1725940144092,0.099,2347.1,2346.5,1.6046]
["bitfinex-derivatives","ETHF0:USTF0",1725940144389,0.42609,2346.8,2346.6,0.42611]
["bitfinex-derivatives","ETHF0:USTF0",1725940144593,0.42609,2346.8,2346.7,0.3662]
["bitfinex-derivatives","ETHF0:USTF0",1725940147502,1.49131,2346.8,2346.7,0.3662]
["bitfinex-derivatives","ETHF0:USTF0",1725940147790,1.89021,2346.8,2346.7,0.3662]
["bitfinex-derivatives","ETHF0:USTF0",1725940147992,1.89021,2346.8,2346.2,4.082]
["bitfinex-derivatives","ETHF0:USTF0",1725940147993,1.06528,2346.7,2346.2,4.082]
["bitfinex-derivatives","ETHF0:USTF0",1725940148191,0.42619,2346.2,2346.1,0.7504]
["bitfinex-derivatives","ETHF0:USTF0",1725940148980,0.42621,2346.1,2346.0,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1725940149181,0.42629,2345.7,2345.6,0.762]
["bitfinex-derivatives","ETHF0:USTF0",1725940149389,0.42627,2345.8,2345.6,0.762]
["bitfinex-derivatives","ETHF0:USTF0",1725940149892,0.42626,2345.9,2345.6,1.1883]
["bitfinex-derivatives","ETHF0:USTF0",1725940150194,0.42626,2345.9,2345.7,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1725940150395,0.42626,2345.9,2345.8,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1725940156792,0.42624,2346.0,2345.8,2.03626]
["bitfinex-derivatives","ETHF0:USTF0",1725940157098,0.42625,2345.9,2345.8,2.03626]
["bitfinex-derivatives","ETHF0:USTF0",1725940157302,0.42625,2345.9,2345.8,1.61]
["bitfinex-derivatives","ETHF0:USTF0",1725940160301,0.42625,2345.9,2345.8,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1725940164899,0.42625,2345.9,2345.8,0.80627]
["bitfinex-derivatives","ETHF0:USTF0",1725940165111,0.42625,2345.9,2345.8,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1725940166201,0.42625,2345.9,2345.8,0.80627]
["bitfinex-derivatives","ETHF0:USTF0",1725940166507,0.42625,2345.9,2345.8,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1725940167998,0.42625,2345.9,2345.8,0.80627]
["bitfinex-derivatives","ETHF0:USTF0",1725940168194,0.42625,2345.9,2345.8,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1725940171704,0.42624,2346.0,2345.8,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1725940171906,0.42623,2346.0,2345.9,0.3701]
["bitfinex-derivatives","ETHF0:USTF0",1725940172612,0.42623,2346.0,2345.9,0.79633]
["bitfinex-derivatives","ETHF0:USTF0",1725940174708,0.42623,2346.0,2345.9,0.3701]
["bitfinex-derivatives","ETHF0:USTF0",1725940175317,0.42623,2346.0,2345.9,0.79635]
["bitfinex-derivatives","ETHF0:USTF0",1725940181609,0.42623,2346.0,2345.9,0.3701]
["bitfinex-derivatives","ETHF0:USTF0",1725940182927,0.42623,2346.0,2345.9,0.79635]
["bitfinex-derivatives","ETHF0:USTF0",1725940188619,0.42623,2346.0,2345.9,0.3701]
["bitfinex-derivatives","ETHF0:USTF0",1725940189014,0.42625,2345.9,2345.8,1.49600302]
["bitfinex-derivatives","ETHF0:USTF0",1725940189321,0.42625,2345.9,2345.7,1.91058302]
["bitfinex-derivatives","ETHF0:USTF0",1725940189322,0.42627,2345.8,2345.7,1.91058302]
["bitfinex-derivatives","ETHF0:USTF0",1725940189826,0.80366,2345.9,2345.8,0.42627]
["bitfinex-derivatives","ETHF0:USTF0",1725940190018,0.42626,2345.9,2345.7,1.91057302]
["bitfinex-derivatives","ETHF0:USTF0",1725940190623,0.42626,2345.9,2345.8,1.11600302]
["bitfinex-derivatives","ETHF0:USTF0",1725940191623,0.42626,2345.9,2345.8,2.79679442]
["bitfinex-derivatives","ETHF0:USTF0",1725940192535,0.42626,2345.9,2345.8,3.78106593]
["bitfinex-derivatives","ETHF0:USTF0",1725940193025,0.42624,2346.0,2345.8,3.78106593]
["bitfinex-derivatives","ETHF0:USTF0",1725940193226,0.42624,2346.0,2345.9,3.3557663]
["bitfinex-derivatives","ETHF0:USTF0",1725940193428,0.7443,2346.1,2345.9,2.10024453]
["bitfinex-derivatives","ETHF0:USTF0",1725940193723,0.80361,2346.1,2346.0,3.3557372]
["bitfinex-derivatives","ETHF0:USTF0",1725940193928,0.80361,2346.1,2346.0,4.1191372]
["bitfinex-derivatives","ETHF0:USTF0",1725940193929,0.42621,2346.1,2346.0,4.1191372]
["bitfinex-derivatives","ETHF0:USTF0",1725940194124,0.42621,2346.1,2346.0,4.5453672]
["bitfinex-derivatives","ETHF0:USTF0",1725940194319,0.42621,2346.1,2346.0,4.1191372]
["bitfinex-derivatives","ETHF0:USTF0",1725940196125,0.42621,2346.1,2346.0,0.7634]
["bitfinex-derivatives","ETHF0:USTF0",1725940200333,0.42621,2346.1,2346.0,1.18963]
["bitfinex-derivatives","ETHF0:USTF0",1725940200534,0.3709,2346.4,2346.0,0.7634]
["bitfinex-derivatives","ETHF0:USTF0",1725940200719,0.099,2346.6,2346.2,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1725940200919,0.42613,2346.6,2346.4,0.42615]
["bitfinex-derivatives","ETHF0:USTF0",1725940201223,0.42613,2346.6,2346.5,0.3751]
["bitfinex-derivatives","ETHF0:USTF0",1725940204522,0.82771,2346.7,2346.5,0.3751]
["bitfinex-derivatives","ETHF0:USTF0",1725940204723,0.82771,2346.7,2346.6,0.3904]
["bitfinex-derivatives","ETHF0:USTF0",1725940204925,0.82771,2346.7,2346.6,0.7664]
["bitfinex-derivatives","ETHF0:USTF0",1725940214331,0.42612,2346.6,2346.5,0.3751]
["bitfinex-derivatives","ETHF0:USTF0",1725940218740,11.883,2346.6,2346.0,1.11847237]
["bitfinex-derivatives","ETHF0:USTF0",1725940219039,1.23,2346.2,2345.9,1.89117237]
["bitfinex-derivatives","ETHF0:USTF0",1725940219238,0.42623,2346.0,2345.9,0.7727]
["bitfinex-derivatives","ETHF0:USTF0",1725940219432,1.23,2346.0,2345.8,1.11847237]
["bitfinex-derivatives","ETHF0:USTF0",1725940219740,0.4263,2345.6,2345.4,1.54481237]
["bitfinex-derivatives","ETHF0:USTF0",1725940219938,0.4263,2345.7,2345.4,1.54480237]
["bitfinex-derivatives","ETHF0:USTF0",1725940220139,0.4263,2345.7,2345.4,0.81583]
["bitfinex-derivatives","ETHF0:USTF0",1725940220341,0.4263,2345.6,2345.4,0.81583]
["bitfinex-derivatives","ETHF0:USTF0",1725940220840,0.4263,2345.6,2345.4,0.3895]
["bitfinex-derivatives","ETHF0:USTF0",1725940221839,0.4263,2345.6,2345.4,0.81584]
["bitfinex-derivatives","ETHF0:USTF0",1725940222035,0.4263,2345.7,2345.4,0.81584]
["bitfinex-derivatives","ETHF0:USTF0",1725940222940,0.42631,2345.6,2345.4,0.3895]
["bitfinex-derivatives","ETHF0:USTF0",1725940223243,1.65632,2345.6,2345.4,0.3895]
["bitfinex-derivatives","ETHF0:USTF0",1725940223645,0.42632,2345.5,2345.4,0.3895]
["bitfinex-derivatives","ETHF0:USTF0",1725940223845,1.65631,2345.6,2345.4,0.3895]
["bitfinex-derivatives","ETHF0:USTF0",1725940224044,0.4263,2345.6,2345.4,0.81584]
["bitfinex-derivatives","ETHF0:USTF0",1725940224245,1.6563,2345.7,2345.4,0.81584]
["bitfinex-derivatives","ETHF0:USTF0",1725940225042,0.42631,2345.6,2345.4,0.81584]
["bitfinex-derivatives","ETHF0:USTF0",1725940226449,0.42631,2345.6,2345.4,1.93431237]
["bitfinex-derivatives","ETHF0:USTF0",1725940227545,0.42631,2345.6,2345.4,0.81584]
["bitfinex-derivatives","ETHF0:USTF0",1725940227742,0.42631,2345.6,2345.4,1.93431237]
["bitfinex-derivatives","ETHF0:USTF0",1725940228652,0.42632,2345.5,2345.4,1.93431237]
["bitfinex-derivatives","ETHF0:USTF0",1725940228841,1.23,2345.7,2345.4,0.81584]
["bitfinex-derivatives","ETHF0:USTF0",1725940229039,0.42632,2345.6,2345.4,0.81584]
["bitfinex-derivatives","ETHF0:USTF0",1725940230061,0.42632,2345.6,2345.4,1.93431237]
["bitfinex-derivatives","ETHF0:USTF0",1725940230253,0.42632,2345.6,2345.4,0.81584]
["bitfinex-derivatives","ETHF0:USTF0",1725940230659,1.23,2345.9,2345.4,0.3895]
["bitfinex-derivatives","ETHF0:USTF0",1725940230857,0.42628,2345.8,2345.6,0.4263]
["bitfinex-derivatives","ETHF0:USTF0",1725940231249,0.42628,2345.8,2345.7,0.80778]
["bitfinex-derivatives","ETHF0:USTF0",1725940231250,0.42627,2345.8,2345.7,0.80778]
["bitfinex-derivatives","ETHF0:USTF0",1725940231554,0.42626,2345.9,2345.7,0.80778]
["bitfinex-derivatives","ETHF0:USTF0",1725940231756,0.42626,2345.9,2345.8,0.3852]
["bitfinex-derivatives","ETHF0:USTF0",1725940233356,0.42626,2345.9,2345.8,0.81147]
["bitfinex-derivatives","ETHF0:USTF0",1725940233656,0.42626,2345.9,2345.8,0.3852]
["bitfinex-derivatives","ETHF0:USTF0",1725940234357,2.72189,2345.9,2345.8,0.3852]
["bitfinex-derivatives","ETHF0:USTF0",1725940234555,0.42627,2345.8,2345.7,0.3815]
["bitfinex-derivatives","ETHF0:USTF0",1725940234752,1.65627,2345.8,2345.7,0.3815]
["bitfinex-derivatives","ETHF0:USTF0",1725940235153,1.65627,2345.8,2345.7,0.7798]
["bitfinex-derivatives","ETHF0:USTF0",1725940240564,0.42627,2345.8,2345.7,0.7798]
["bitfinex-derivatives","ETHF0:USTF0",1725940240857,0.42627,2345.8,2345.7,1.20609]
["bitfinex-derivatives","ETHF0:USTF0",1725940241063,0.42627,2345.8,2345.7,0.7798]
["bitfinex-derivatives","ETHF0:USTF0",1725940244262,0.42627,2345.8,2345.7,1.20609]
["bitfinex-derivatives","ETHF0:USTF0",1725940244563,0.42627,2345.8,2345.7,0.7798]
["bitfinex-derivatives","ETHF0:USTF0",1725940247174,0.42627,2345.8,2345.7,1.20609]
["bitfinex-derivatives","ETHF0:USTF0",1725940248071,0.42627,2345.8,2345.7,0.7798]
["bitfinex-derivatives","ETHF0:USTF0",1725940249072,0.42627,2345.8,2345.7,1.20609]
["bitfinex-derivatives","ETHF0:USTF0",1725940251564,0.42626,2345.9,2345.7,0.7798]
["bitfinex-derivatives","ETHF0:USTF0",1725940251773,0.42626,2345.9,2345.8,0.42626]
["bitfinex-derivatives","ETHF0:USTF0",1725940262279,0.3878,2346.2,2345.7,0.7798]
["bitfinex-derivatives","ETHF0:USTF0",1725940262481,0.099,2346.3,2345.8,2.34847237]
["bitfinex-derivatives","ETHF0:USTF0",1725940262775,0.099,2346.3,2346.1,0.42621]
["bitfinex-derivatives","ETHF0:USTF0",1725940262776,0.4262,2346.2,2346.1,0.42621]
["bitfinex-derivatives","ETHF0:USTF0",1725940262967,0.42621,2346.2,2346.0,0.42622]
["bitfinex-derivatives","ETHF0:USTF0",1725940263170,0.42621,2346.2,2346.0,0.81232]
["bitfinex-derivatives","ETHF0:USTF0",1725940263374,1.23,2346.1,2345.7,1.51677237]
["bitfinex-derivatives","ETHF0:USTF0",1725940263694,0.42626,2345.9,2345.8,1.50457237]
["bitfinex-derivatives","ETHF0:USTF0",1725940263981,0.42626,2345.9,2345.8,0.3861]
["bitfinex-derivatives","ETHF0:USTF0",1725940264184,0.42626,2345.9,2345.8,1.50457237]
["bitfinex-derivatives","ETHF0:USTF0",1725940265077,0.42626,2345.9,2345.8,3.17803501]
["bitfinex-derivatives","ETHF0:USTF0",1725940265274,0.42626,2345.9,2345.8,3.60430501]
["bitfinex-derivatives","ETHF0:USTF0",1725940265479,0.42626,2345.9,2345.8,4.15983717]
["bitfinex-derivatives","ETHF0:USTF0",1725940265680,0.42626,2345.9,2345.8,3.73356717]
["bitfinex-derivatives","ETHF0:USTF0",1725940266874,0.42626,2345.9,2345.8,3.17762175]
["bitfinex-derivatives","ETHF0:USTF0",1725940267075,0.42626,2345.9,2345.8,1.50415911]
["bitfinex-derivatives","ETHF0:USTF0",1725940267275,0.42626,2345.9,2345.8,3.17761121]
["bitfinex-derivatives","ETHF0:USTF0",1725940267585,0.42626,2345.9,2345.8,1.50415911]
["bitfinex-derivatives","ETHF0:USTF0",1725940270781,0.42626,2345.9,2345.8,0.3861]
["bitfinex-derivatives","ETHF0:USTF0",1725940272378,1.49189,2345.9,2345.8,0.3861]
["bitfinex-derivatives","ETHF0:USTF0",1725940277080,0.42626,2345.9,2345.8,0.3861]
["bitfinex-derivatives","ETHF0:USTF0",1725940278780,0.42626,2345.9,2345.8,3.17794435]
["bitfinex-derivatives","ETHF0:USTF0",1725940279883,0.42626,2345.9,2345.8,3.73388977]
["bitfinex-derivatives","ETHF0:USTF0",1725940281280,0.42626,2345.9,2345.8,3.17813391]
["bitfinex-derivatives","ETHF0:USTF0",1725940281880,1.49189,2345.9,2345.8,3.17813391]
["bitfinex-derivatives","ETHF0:USTF0",1725940282080,10.2632,2345.9,2345.6,1.11824867]
["bitfinex-derivatives","ETHF0:USTF0",1725940282280,1.06581,2345.5,2345.3,1.11824867]
["bitfinex-derivatives","ETHF0:USTF0",1725940282484,1.9948,2345.4,2345.2,1.50874867]
["bitfinex-derivatives","ETHF0:USTF0",1725940282792,0.42636,2345.3,2345.2,1.50874867]
["bitfinex-derivatives","ETHF0:USTF0",1725940282986,0.42636,2345.3,2345.2,3.18287843]
["bitfinex-derivatives","ETHF0:USTF0",1725940283188,0.42636,2345.3,2345.2,3.18279987]
["bitfinex-derivatives","ETHF0:USTF0",1725940284085,0.42636,2345.3,2345.2,2.06462976]
["bitfinex-derivatives","ETHF0:USTF0",1725940284394,0.42636,2345.3,2345.2,1.50862655]
["bitfinex-derivatives","ETHF0:USTF0",1725940285893,0.42636,2345.3,2345.2,0.3905]
["bitfinex-derivatives","ETHF0:USTF0",1725940287694,0.42638,2345.2,2345.1,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1725940287901,5.92038,2345.2,2344.8,1.54457655]
["bitfinex-derivatives","ETHF0:USTF0",1725940288194,1.65643,2345.0,2344.9,0.7656]
["bitfinex-derivatives","ETHF0:USTF0",1725940288585,5.92123,2345.0,2344.9,0.7656]
["bitfinex-derivatives","ETHF0:USTF0",1725940291690,0.7648,2345.4,2344.9,0.7656]
["bitfinex-derivatives","ETHF0:USTF0",1725940291691,1.65641,2345.1,2344.9,0.7656]
["bitfinex-derivatives","ETHF0:USTF0",1725940292291,0.42641,2345.0,2344.9,1.19202]
["bitfinex-derivatives","ETHF0:USTF0",1725940292794,1.23,2345.1,2344.9,1.19202]
["bitfinex-derivatives","ETHF0:USTF0",1725940292795,1.65641,2345.1,2344.9,1.19202]
["bitfinex-derivatives","ETHF0:USTF0",1725940292994,1.23,2345.1,2344.9,1.19202]
["bitfinex-derivatives","ETHF0:USTF0",1725940293192,1.65641,2345.1,2344.9,1.19202]
["bitfinex-derivatives","ETHF0:USTF0",1725940293385,0.42641,2345.0,2344.9,1.19202]
["bitfinex-derivatives","ETHF0:USTF0",1725940293895,1.23,2345.1,2344.9,2.31014655]
["bitfinex-derivatives","ETHF0:USTF0",1725940294190,0.42641,2345.0,2344.9,2.31014655]
["bitfinex-derivatives","ETHF0:USTF0",1725940294788,0.4264,2345.1,2345.0,0.4264]
["bitfinex-derivatives","ETHF0:USTF0",1725940295888,0.42641,2345.0,2344.9,2.31014655]
["bitfinex-derivatives","ETHF0:USTF0",1725940296088,0.42641,2345.0,2344.9,1.19202]
["bitfinex-derivatives","ETHF0:USTF0",1725940296295,0.42641,2345.0,2344.9,1.19203]
["bitfinex-derivatives","ETHF0:USTF0",1725940300993,1.23,2345.1,2345.0,0.42641]
["bitfinex-derivatives","ETHF0:USTF0",1725940300994,0.4264,2345.1,2345.0,0.42641]
["bitfinex-derivatives","ETHF0:USTF0",1725940301600,1.65638,2345.2,2345.1,0.42639]
["bitfinex-derivatives","ETHF0:USTF0",1725940302196,1.65638,2345.2,2345.0,0.4264]
["bitfinex-derivatives","ETHF0:USTF0",1725940302197,0.4264,2345.1,2345.0,0.4264]
["bitfinex-derivatives","ETHF0:USTF0",1725940304495,0.42641,2345.0,2344.9,1.19203]
["bitfinex-derivatives","ETHF0:USTF0",1725940304702,1.65641,2345.0,2344.9,1.19203]
["bitfinex-derivatives","ETHF0:USTF0",1725940304898,1.65641,2345.0,2344.9,0.7656]
["bitfinex-derivatives","ETHF0:USTF0",1725940305107,0.42645,2344.8,2344.7,0.42646]
["bitfinex-derivatives","ETHF0:USTF0",1725940305700,0.42647,2344.7,2344.6,0.7628]
["bitfinex-derivatives","ETHF0:USTF0",1725940305894,1.65647,2344.7,2344.6,0.7628]
["bitfinex-derivatives","ETHF0:USTF0",1725940306300,2.72265,2344.7,2344.6,0.7628]
["bitfinex-derivatives","ETHF0:USTF0",1725940308407,1.65647,2344.7,2344.6,0.7628]
["bitfinex-derivatives","ETHF0:USTF0",1725940310012,1.06627,2344.5,2344.1,1.54469655]
["bitfinex-derivatives","ETHF0:USTF0",1725940310312,0.42655,2344.3,2344.2,0.7763]
["bitfinex-derivatives","ETHF0:USTF0",1725940311908,1.65655,2344.3,2344.2,0.7763]
["bitfinex-derivatives","ETHF0:USTF0",1725940315936,1.23,2344.3,2344.2,1.20286]
["bitfinex-derivatives","ETHF0:USTF0",1725940316339,1.65654,2344.3,2344.2,0.7763]
["bitfinex-derivatives","ETHF0:USTF0",1725940318132,1.23,2344.3,2344.2,1.20286]
["bitfinex-derivatives","ETHF0:USTF0",1725940318534,1.65654,2344.3,2344.2,0.7763]
["bitfinex-derivatives","ETHF0:USTF0",1725940321136,1.06629,2344.5,2344.2,0.7763]
["bitfinex-derivatives","ETHF0:USTF0",1725940321345,1.65654,2344.3,2344.2,0.7763]
["bitfinex-derivatives","ETHF0:USTF0",1725940321731,1.23,2344.3,2344.2,1.20286]
["bitfinex-derivatives","ETHF0:USTF0",1725940322241,1.65654,2344.3,2344.2,1.20286]
["bitfinex-derivatives","ETHF0:USTF0",1725940322632,1.65654,2344.3,2344.2,0.7763]
["bitfinex-derivatives","ETHF0:USTF0",1725940327134,1.23,2344.3,2344.1,0.80417]
["bitfinex-derivatives","ETHF0:USTF0",1725940327341,1.65656,2344.2,2344.1,0.3776]
["bitfinex-derivatives","ETHF0:USTF0",1725940327541,1.65656,2344.2,2344.1,0.759]
["bitfinex-derivatives","ETHF0:USTF0",1725940327943,0.42659,2344.1,2343.8,0.3746]
["bitfinex-derivatives","ETHF0:USTF0",1725940328142,0.42659,2344.1,2343.9,0.3814]
["bitfinex-derivatives","ETHF0:USTF0",1725940328343,0.7703,2344.3,2343.9,0.3814]
["bitfinex-derivatives","ETHF0:USTF0",1725940328344,1.65659,2344.0,2343.9,0.3814]
["bitfinex-derivatives","ETHF0:USTF0",1725940328950,1.23,2344.0,2343.9,0.80801]
["bitfinex-derivatives","ETHF0:USTF0",1725940329137,1.65659,2344.0,2343.9,0.3814]
["bitfinex-derivatives","ETHF0:USTF0",1725940329333,1.65659,2344.0,2343.9,0.80801]
["bitfinex-derivatives","ETHF0:USTF0",1725940329334,1.23,2344.0,2343.9,0.80801]
["bitfinex-derivatives","ETHF0:USTF0",1725940331650,1.65659,2344.0,2343.9,0.80801]
["bitfinex-derivatives","ETHF0:USTF0",1725940331836,1.23,2344.0,2343.9,0.80801]
["bitfinex-derivatives","ETHF0:USTF0",1725940332651,1.23,2344.1,2343.9,0.3814]
["bitfinex-derivatives","ETHF0:USTF0",1725940332847,1.65659,2344.1,2343.9,0.808]
["bitfinex-derivatives","ETHF0:USTF0",1725940333246,1.65659,2344.1,2344.0,0.42659]
["bitfinex-derivatives","ETHF0:USTF0",1725940333442,1.65659,2344.1,2343.9,0.3814]
["bitfinex-derivatives","ETHF0:USTF0",1725940333748,1.23,2344.1,2344.0,0.42659]
["bitfinex-derivatives","ETHF0:USTF0",1725940335754,1.23,2344.1,2343.9,0.808]
["bitfinex-derivatives","ETHF0:USTF0",1725940335953,1.23,2344.1,2344.0,0.42659]
["bitfinex-derivatives","ETHF0:USTF0",1725940336655,0.42656,2344.2,2344.1,0.42657]
["bitfinex-derivatives","ETHF0:USTF0",1725940336846,1.65655,2344.3,2344.1,0.42657]
["bitfinex-derivatives","ETHF0:USTF0",1725940337045,1.65655,2344.3,2344.2,0.7871]
["bitfinex-derivatives","ETHF0:USTF0",1725940338866,0.099,2344.7,2344.2,0.7871]
["bitfinex-derivatives","ETHF0:USTF0",1725940339045,0.099,2345.0,2344.4,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1725940339246,1.27768364,2345.3,2344.6,2.29622]
["bitfinex-derivatives","ETHF0:USTF0",1725940339247,0.31077364,2345.3,2344.6,2.29622]
["bitfinex-derivatives","ETHF0:USTF0",1725940339550,1.65639,2345.2,2345.0,0.42641]
["bitfinex-derivatives","ETHF0:USTF0",1725940340057,0.42639,2345.2,2345.1,0.3815]
["bitfinex-derivatives","ETHF0:USTF0",1725940341649,1.65639,2345.2,2345.1,0.3815]
["bitfinex-derivatives","ETHF0:USTF0",1725940342053,0.42642,2345.0,2344.7,0.3874]
["bitfinex-derivatives","ETHF0:USTF0",1725940342359,1.65642,2345.0,2344.8,0.79444]
["bitfinex-derivatives","ETHF0:USTF0",1725940342560,1.23,2345.0,2344.8,0.368]
["bitfinex-derivatives","ETHF0:USTF0",1725940343051,1.65642,2345.0,2344.8,0.368]
["bitfinex-derivatives","ETHF0:USTF0",1725940343360,0.42643,2344.9,2344.8,0.368]
["bitfinex-derivatives","ETHF0:USTF0",1725940344845,0.42643,2344.9,2344.5,4.082]
["bitfinex-derivatives","ETHF0:USTF0",1725940344846,4.2648,2344.9,2344.5,4.50849]
["bitfinex-derivatives","ETHF0:USTF0",1725940345050,0.42647,2344.7,2344.6,0.3751]
["bitfinex-derivatives","ETHF0:USTF0",1725940346853,1.65647,2344.7,2344.6,0.3751]
["bitfinex-derivatives","ETHF0:USTF0",1725940355153,1.23,2344.8,2344.6,0.80159]
["bitfinex-derivatives","ETHF0:USTF0",1725940355359,1.65645,2344.8,2344.7,0.3632]
["bitfinex-derivatives","ETHF0:USTF0",1725940356358,1.65645,2344.8,2344.7,0.7332]
["bitfinex-derivatives","ETHF0:USTF0",1725940368573,2.72258,2344.8,2344.7,0.37]
["bitfinex-derivatives","ETHF0:USTF0",1725940368978,1.49265,2344.7,2344.6,0.3751]
["bitfinex-derivatives","ETHF0:USTF0",1725940369275,0.42649,2344.6,2344.5,0.3755]
["bitfinex-derivatives","ETHF0:USTF0",1725940369475,1.65649,2344.6,2344.5,0.3755]
["bitfinex-derivatives","ETHF0:USTF0",1725940369680,2.72271,2344.6,2344.5,0.3755]
["bitfinex-derivatives","ETHF0:USTF0",1725940369981,3.10131,2344.6,2344.5,0.3755]
["bitfinex-derivatives","ETHF0:USTF0",1725940375080,0.80509,2344.6,2344.5,0.3755]
["bitfinex-derivatives","ETHF0:USTF0",1725940375383,1.65649,2344.6,2344.5,0.3755]
["bitfinex-derivatives","ETHF0:USTF0",1725940377873,1.65649,2344.6,2344.1,0.42658]
["bitfinex-derivatives","ETHF0:USTF0",1725940377874,11.4956,2344.6,2344.1,0.42658]
["bitfinex-derivatives","ETHF0:USTF0",1725940378179,11.4956,2344.6,2344.0,1.11812655]
["bitfinex-derivatives","ETHF0:USTF0",1725940378180,1.65657,2344.2,2344.0,0.80799]
["bitfinex-derivatives","ETHF0:USTF0",1725940379190,1.23,2344.2,2344.0,0.3814]
["bitfinex-derivatives","ETHF0:USTF0",1725940379680,1.65657,2344.2,2344.0,0.80798]
["bitfinex-derivatives","ETHF0:USTF0",1725940379877,1.23,2344.2,2344.1,0.42658]
["bitfinex-derivatives","ETHF0:USTF0",1725940380083,1.23,2344.2,2344.0,0.3814]
["bitfinex-derivatives","ETHF0:USTF0",1725940380084,0.42656,2344.2,2344.0,0.80799]
["bitfinex-derivatives","ETHF0:USTF0",1725940380271,0.42656,2344.2,2344.0,0.80798]
["bitfinex-derivatives","ETHF0:USTF0",1725940380675,0.42656,2344.2,2344.0,0.3814]
["bitfinex-derivatives","ETHF0:USTF0",1725940381386,0.42658,2344.1,2344.0,0.3814]
["bitfinex-derivatives","ETHF0:USTF0",1725940382674,0.42658,2344.1,2344.0,0.80799]
["bitfinex-derivatives","ETHF0:USTF0",1725940383283,0.42658,2344.1,2344.0,4.14667341]
["bitfinex-derivatives","ETHF0:USTF0",1725940383676,0.42658,2344.1,2344.0,3.16432916]
["bitfinex-derivatives","ETHF0:USTF0",1725940383879,0.42658,2344.1,2344.0,1.49965028]
["bitfinex-derivatives","ETHF0:USTF0",1725940384376,0.42658,2344.1,2344.0,3.72121281]
["bitfinex-derivatives","ETHF0:USTF0",1725940384876,0.42658,2344.1,2344.0,4.14780281]
["bitfinex-derivatives","ETHF0:USTF0",1725940385072,0.42658,2344.1,2344.0,3.72121281]
["bitfinex-derivatives","ETHF0:USTF0",1725940385273,1.23,2344.2,2344.0,4.14780281]
["bitfinex-derivatives","ETHF0:USTF0",1725940385487,1.65656,2344.2,2344.1,1.11875448]
["bitfinex-derivatives","ETHF0:USTF0",1725940387587,1.65656,2344.2,2344.1,2.78531618]
["bitfinex-derivatives","ETHF0:USTF0",1725940389286,1.65656,2344.2,2344.1,3.34056623]
["bitfinex-derivatives","ETHF0:USTF0",1725940390690,1.65656,2344.2,2344.1,1.11893168]
["bitfinex-derivatives","ETHF0:USTF0",1725940391085,0.42658,2344.1,2344.0,1.54483168]
["bitfinex-derivatives","ETHF0:USTF0",1725940391285,0.42658,2344.1,2344.0,3.76601666]
["bitfinex-derivatives","ETHF0:USTF0",1725940391486,0.42658,2344.1,2344.0,0.4259]
["bitfinex-derivatives","ETHF0:USTF0",1725940391685,0.42658,2344.1,2344.0,0.85249]
["bitfinex-derivatives","ETHF0:USTF0",1725940391885,0.42658,2344.1,2344.0,0.4259]
["bitfinex-derivatives","ETHF0:USTF0",1725940392287,1.23,2344.2,2344.0,0.85249]
["bitfinex-derivatives","ETHF0:USTF0",1725940392288,1.65657,2344.2,2344.0,0.85249]
["bitfinex-derivatives","ETHF0:USTF0",1725940392585,1.23,2344.4,2344.0,0.85248]
["bitfinex-derivatives","ETHF0:USTF0",1725940392888,1.23,2344.4,2344.0,0.4259]
["bitfinex-derivatives","ETHF0:USTF0",1725940392889,1.65658,2344.1,2344.0,0.4259]
["bitfinex-derivatives","ETHF0:USTF0",1725940393384,2.72303,2344.1,2344.0,0.4259]
["bitfinex-derivatives","ETHF0:USTF0",1725940395493,1.65658,2344.1,2344.0,0.4259]
["bitfinex-derivatives","ETHF0:USTF0",1725940398685,0.42654,2344.3,2344.1,0.42656]
["bitfinex-derivatives","ETHF0:USTF0",1725940398894,0.5255,2344.6,2344.4,0.42651]
["bitfinex-derivatives","ETHF0:USTF0",1725940399191,0.42649,2344.6,2344.5,0.7938]
["bitfinex-derivatives","ETHF0:USTF0",1725940403695,1.65647,2344.7,2344.5,1.22029]
["bitfinex-derivatives","ETHF0:USTF0",1725940403897,1.65647,2344.7,2344.6,0.3897]
["bitfinex-derivatives","ETHF0:USTF0",1725940404893,1.65647,2344.7,2344.6,0.81619]
["bitfinex-derivatives","ETHF0:USTF0",1725940408209,1.65647,2344.7,2344.6,0.3897]
["bitfinex-derivatives","ETHF0:USTF0",1725940410003,1.65647,2344.7,2344.6,0.81619]
["bitfinex-derivatives","ETHF0:USTF0",1725940410197,1.65647,2344.7,2344.6,0.3897]
["bitfinex-derivatives","ETHF0:USTF0",1725940410403,0.42649,2344.6,2344.5,1.22029]
["bitfinex-derivatives","ETHF0:USTF0",1725940410601,1.65649,2344.6,2344.5,1.22029]
["bitfinex-derivatives","ETHF0:USTF0",1725940413509,1.23,2344.6,2344.5,1.22029]
["bitfinex-derivatives","ETHF0:USTF0",1725940413706,1.23,2344.7,2344.6,0.42649]
["bitfinex-derivatives","ETHF0:USTF0",1725940414099,1.65646,2344.8,2344.7,0.42647]
["bitfinex-derivatives","ETHF0:USTF0",1725940414301,0.42647,2344.7,2344.6,0.42647]
["bitfinex-derivatives","ETHF0:USTF0",1725940418203,1.65646,2344.8,2344.7,0.42647]
["bitfinex-derivatives","ETHF0:USTF0",1725940418617,1.06606,2345.0,2344.7,0.42647]
["bitfinex-derivatives","ETHF0:USTF0",1725940418618,0.42642,2345.0,2344.9,0.42643]
["bitfinex-derivatives","ETHF0:USTF0",1725940418912,0.42642,2345.0,2344.9,4.69123]
["bitfinex-derivatives","ETHF0:USTF0",1725940419112,0.42642,2345.0,2344.9,4.2648]
["bitfinex-derivatives","ETHF0:USTF0",1725940419303,1.65642,2345.0,2344.9,0.3975]
["bitfinex-derivatives","ETHF0:USTF0",1725940419708,2.72246,2345.0,2344.9,0.3975]
["bitfinex-derivatives","ETHF0:USTF0",1725940420316,1.65642,2345.0,2344.9,0.3975]
["bitfinex-derivatives","ETHF0:USTF0",1725940425432,2.72246,2345.0,2344.9,0.3975]
["bitfinex-derivatives","ETHF0:USTF0",1725940425632,0.42643,2344.9,2344.8,0.7625]
["bitfinex-derivatives","ETHF0:USTF0",1725940426030,0.42643,2344.9,2344.8,0.3948]
["bitfinex-derivatives","ETHF0:USTF0",1725940426929,1.65642,2345.0,2344.6,0.86758]
["bitfinex-derivatives","ETHF0:USTF0",1725940426930,1.65642,2345.0,2344.6,0.4411]
["bitfinex-derivatives","ETHF0:USTF0",1725940427234,0.42647,2344.7,2344.6,0.0445]
["bitfinex-derivatives","ETHF0:USTF0",1725940428125,0.80497,2344.7,2344.6,0.0445]
["bitfinex-derivatives","ETHF0:USTF0",1725940430934,0.80497,2344.7,2344.5,1.1903]
["bitfinex-derivatives","ETHF0:USTF0",1725940431329,0.42649,2344.6,2344.5,1.1903]
["bitfinex-derivatives","ETHF0:USTF0",1725940432832,0.80498,2344.7,2344.5,1.1903]
["bitfinex-derivatives","ETHF0:USTF0",1725940434331,0.42649,2344.6,2344.5,1.1903]
["bitfinex-derivatives","ETHF0:USTF0",1725940435544,0.80498,2344.7,2344.5,1.1903]
["bitfinex-derivatives","ETHF0:USTF0",1725940437638,0.80498,2344.7,2344.5,2.30921858]
["bitfinex-derivatives","ETHF0:USTF0",1725940440952,0.80498,2344.7,2344.6,0.42649]
["bitfinex-derivatives","ETHF0:USTF0",1725940441550,0.80498,2344.7,2344.6,1.54540858]
["bitfinex-derivatives","ETHF0:USTF0",1725940442541,0.80498,2344.7,2344.6,3.20179685]
["bitfinex-derivatives","ETHF0:USTF0",1725940442744,0.80498,2344.7,2344.6,1.54540858]
["bitfinex-derivatives","ETHF0:USTF0",1725940443348,0.80498,2344.7,2344.5,2.30921858]
["bitfinex-derivatives","ETHF0:USTF0",1725940443649,0.80498,2344.7,2344.6,1.11891858]
["bitfinex-derivatives","ETHF0:USTF0",1725940443850,0.80498,2344.7,2344.5,1.1903]
["bitfinex-derivatives","ETHF0:USTF0",1725940444253,0.80498,2344.7,2344.6,0.42649]
["bitfinex-derivatives","ETHF0:USTF0",1725940444448,0.80498,2344.7,2344.5,1.19029]
["bitfinex-derivatives","ETHF0:USTF0",1725940445859,0.42649,2344.6,2344.5,0.7638]
["bitfinex-derivatives","ETHF0:USTF0",1725940446153,1.65649,2344.6,2344.5,0.7638]
["bitfinex-derivatives","ETHF0:USTF0",1725940446757,1.65649,2344.6,2344.5,1.1903]
["bitfinex-derivatives","ETHF0:USTF0",1725940446758,1.23,2344.6,2344.5,1.1903]
["bitfinex-derivatives","ETHF0:USTF0",1725940447753,1.23,2344.9,2344.5,0.7638]
["bitfinex-derivatives","ETHF0:USTF0",1725940448056,0.42646,2344.8,2344.7,0.42646]
["bitfinex-derivatives","ETHF0:USTF0",1725940450456,0.42647,2344.7,2344.6,0.42647]
["bitfinex-derivatives","ETHF0:USTF0",1725940450862,0.42646,2344.8,2344.7,0.42647]
["bitfinex-derivatives","ETHF0:USTF0",1725940451154,0.42646,2344.8,2344.7,1.5443882]
["bitfinex-derivatives","ETHF0:USTF0",1725940451956,0.42646,2344.8,2344.7,1.1179182]
["bitfinex-derivatives","ETHF0:USTF0",1725940452553,2.2961,2344.9,2344.6,1.1179182]
["bitfinex-derivatives","ETHF0:USTF0",1725940452554,0.42647,2344.7,2344.6,1.1179182]
["bitfinex-derivatives","ETHF0:USTF0",1725940452754,0.42647,2344.7,2344.6,2.77571624]
["bitfinex-derivatives","ETHF0:USTF0",1725940452955,0.42647,2344.7,2344.6,3.20220624]
["bitfinex-derivatives","ETHF0:USTF0",1725940453159,1.65647,2344.7,2344.6,2.77571624]
["bitfinex-derivatives","ETHF0:USTF0",1725940454348,1.65647,2344.7,2344.6,3.20220624]
["bitfinex-derivatives","ETHF0:USTF0",1725940454555,1.65647,2344.7,2344.6,2.77571624]
["bitfinex-derivatives","ETHF0:USTF0",1725940454761,1.65647,2344.7,2344.6,2.77577863]
["bitfinex-derivatives","ETHF0:USTF0",1725940455363,1.65647,2344.7,2344.6,3.33186496]
["bitfinex-derivatives","ETHF0:USTF0",1725940455759,1.65647,2344.7,2344.6,2.77611665]
["bitfinex-derivatives","ETHF0:USTF0",1725940456264,2.05797,2344.7,2344.6,2.77611665]
["bitfinex-derivatives","ETHF0:USTF0",1725940458161,2.05797,2344.7,2344.6,1.11825622]
["bitfinex-derivatives","ETHF0:USTF0",1725940458564,2.05797,2344.7,2344.6,2.77660397]
["bitfinex-derivatives","ETHF0:USTF0",1725940458971,2.05797,2344.7,2344.6,1.11825622]
["bitfinex-derivatives","ETHF0:USTF0",1725940460369,2.05798,2344.7,2344.5,2.35305622]
["bitfinex-derivatives","ETHF0:USTF0",1725940461167,2.05798,2344.7,2344.5,1.16275622]
["bitfinex-derivatives","ETHF0:USTF0",1725940461168,1.6315,2344.7,2344.5,1.16275622]
["bitfinex-derivatives","ETHF0:USTF0",1725940461468,2.43268,2344.7,2344.5,1.58925622]
["bitfinex-derivatives","ETHF0:USTF0",1725940461868,0.42649,2344.6,2344.5,1.58925622]
["bitfinex-derivatives","ETHF0:USTF0",1725940462069,2.43268,2344.7,2344.5,1.58925622]
["bitfinex-derivatives","ETHF0:USTF0",1725940462373,0.42649,2344.6,2344.5,1.54475622]
["bitfinex-derivatives","ETHF0:USTF0",1725940462669,2.43268,2344.7,2344.5,1.54475622]
["bitfinex-derivatives","ETHF0:USTF0",1725940462858,0.42649,2344.6,2344.5,1.54475622]
["bitfinex-derivatives","ETHF0:USTF0",1725940463059,2.43268,2344.7,2344.5,1.54475622]
["bitfinex-derivatives","ETHF0:USTF0",1725940463363,0.42649,2344.6,2344.5,1.94425622]
["bitfinex-derivatives","ETHF0:USTF0",1725940463761,0.42649,2344.6,2344.5,0.826]
["bitfinex-derivatives","ETHF0:USTF0",1725940464063,0.4265,2344.5,2344.4,1.87705622]
["bitfinex-derivatives","ETHF0:USTF0",1725940464466,0.42652,2344.4,2344.3,1.51775622]
["bitfinex-derivatives","ETHF0:USTF0",1725940464768,1.65652,2344.4,2344.3,1.51775622]
["bitfinex-derivatives","ETHF0:USTF0",1725940465269,1.65652,2344.4,2344.3,3.17669582]
["bitfinex-derivatives","ETHF0:USTF0",1725940465469,1.65652,2344.4,2344.3,3.60323582]
["bitfinex-derivatives","ETHF0:USTF0",1725940465670,1.65652,2344.4,2344.3,3.6032063]
["bitfinex-derivatives","ETHF0:USTF0",1725940465871,1.65652,2344.4,2344.3,0.7623]
["bitfinex-derivatives","ETHF0:USTF0",1725940466473,2.72283,2344.4,2344.3,0.7623]
["bitfinex-derivatives","ETHF0:USTF0",1725940466663,2.72283,2344.4,2344.2,0.3976]
["bitfinex-derivatives","ETHF0:USTF0",1725940466664,0.42654,2344.3,2344.2,0.3976]
["bitfinex-derivatives","ETHF0:USTF0",1725940467168,0.42658,2344.1,2343.9,1.54485622]
["bitfinex-derivatives","ETHF0:USTF0",1725940467469,4.2656,2344.3,2343.9,1.17061]
["bitfinex-derivatives","ETHF0:USTF0",1725940467470,1.65659,2344.0,2343.9,1.17061]
["bitfinex-derivatives","ETHF0:USTF0",1725940468265,1.65659,2344.0,2343.9,0.744]
["bitfinex-derivatives","ETHF0:USTF0",1725940468467,7.20694924,2344.0,2343.9,0.744]
["bitfinex-derivatives","ETHF0:USTF0",1725940468666,0.42665,2343.7,2343.6,0.3742]
["bitfinex-derivatives","ETHF0:USTF0",1725940468872,1.23,2343.7,2343.6,0.3742]
["bitfinex-derivatives","ETHF0:USTF0",1725940469665,1.23,2343.8,2343.6,0.80087]
["bitfinex-derivatives","ETHF0:USTF0",1725940469865,1.23,2343.7,2343.6,0.3742]
["bitfinex-derivatives","ETHF0:USTF0",1725940470068,1.23,2343.7,2343.6,0.7588]
["bitfinex-derivatives","ETHF0:USTF0",1725940470472,0.64407924,2344.0,2343.6,0.7588]
["bitfinex-derivatives","ETHF0:USTF0",1725940470671,1.23,2343.9,2343.6,0.7588]
["bitfinex-derivatives","ETHF0:USTF0",1725940470867,1.65661,2343.9,2343.6,1.18546]
["bitfinex-derivatives","ETHF0:USTF0",1725940471172,1.23,2343.9,2343.6,1.18546]
["bitfinex-derivatives","ETHF0:USTF0",1725940471373,1.23,2343.9,2343.6,0.7588]
["bitfinex-derivatives","ETHF0:USTF0",1725940471571,1.23,2343.9,2343.6,1.18546]
["bitfinex-derivatives","ETHF0:USTF0",1725940471871,1.23,2343.9,2343.7,0.42665]
["bitfinex-derivatives","ETHF0:USTF0",1725940472268,1.23,2343.9,2343.8,0.3836]
["bitfinex-derivatives","ETHF0:USTF0",1725940472772,1.23,2343.9,2343.8,0.81023]
["bitfinex-derivatives","ETHF0:USTF0",1725940474380,1.23,2343.9,2343.8,1.92848622]
["bitfinex-derivatives","ETHF0:USTF0",1725940474681,1.87440041,2343.9,2343.8,0.3836]
["bitfinex-derivatives","ETHF0:USTF0",1725940478467,1.87300459,2343.9,2343.8,0.3836]
["bitfinex-derivatives","ETHF0:USTF0",1725940479479,1.87300459,2343.9,2343.6,1.18547]
["bitfinex-derivatives","ETHF0:USTF0",1725940479480,0.42665,2343.7,2343.6,0.3742]
["bitfinex-derivatives","ETHF0:USTF0",1725940479677,1.65665,2343.7,2343.6,0.3742]
["bitfinex-derivatives","ETHF0:USTF0",1725940480174,2.02005,2343.7,2343.6,0.3742]
["bitfinex-derivatives","ETHF0:USTF0",1725940481784,1.65665,2343.7,2343.6,0.3742]
["bitfinex-derivatives","ETHF0:USTF0",1725940481980,0.42665,2343.7,2343.6,0.3742]
["bitfinex-derivatives","ETHF0:USTF0",1725940482181,1.65665,2343.7,2343.6,0.3742]
["bitfinex-derivatives","ETHF0:USTF0",1725940491185,1.65665,2343.7,2343.6,0.80087]
["bitfinex-derivatives","ETHF0:USTF0",1725940492793,0.42665,2343.7,2343.6,0.80087]
["bitfinex-derivatives","ETHF0:USTF0",1725940494493,0.42665,2343.7,2343.6,0.3742]
["bitfinex-derivatives","ETHF0:USTF0",1725940495189,0.42665,2343.7,2343.6,0.80087]
["bitfinex-derivatives","ETHF0:USTF0",1725940495398,0.42665,2343.7,2343.6,0.3742]
["bitfinex-derivatives","ETHF0:USTF0",1725940495894,0.42665,2343.7,2343.6,0.80087]
["bitfinex-derivatives","ETHF0:USTF0",1725940496585,0.42665,2343.7,2343.6,0.3742]
["bitfinex-derivatives","ETHF0:USTF0",1725940496793,0.42665,2343.7,2343.6,0.80087]
["bitfinex-derivatives","ETHF0:USTF0",1725940497292,2.22076,2344.1,2343.6,0.3742]
["bitfinex-derivatives","ETHF0:USTF0",1725940497502,0.42662,2343.9,2343.8,0.42662]
["bitfinex-derivatives","ETHF0:USTF0",1725940498198,0.42663,2343.8,2343.7,0.42664]
["bitfinex-derivatives","ETHF0:USTF0",1725940504301,0.42653,2344.4,2344.3,0.42653]
["bitfinex-derivatives","ETHF0:USTF0",1725940504601,2.13195,2345.2,2344.5,0.4265]
["bitfinex-derivatives","ETHF0:USTF0",1725940504602,1.23,2344.6,2344.5,0.4265]
["bitfinex-derivatives","ETHF0:USTF0",1725940505496,1.65649,2344.6,2344.4,0.42651]
["bitfinex-derivatives","ETHF0:USTF0",1725940506599,1.23,2344.6,2344.4,0.42651]
["bitfinex-derivatives","ETHF0:USTF0",1725940507791,1.23,2344.6,2344.5,0.4265]
["bitfinex-derivatives","ETHF0:USTF0",1725940509302,1.23,2344.7,2344.5,0.4265]
["bitfinex-derivatives","ETHF0:USTF0",1725940509509,1.65647,2344.7,2344.5,0.4265]
["bitfinex-derivatives","ETHF0:USTF0",1725940509807,1.65647,2344.7,2344.6,0.3784]
["bitfinex-derivatives","ETHF0:USTF0",1725940510602,0.329,2345.3,2344.8,0.42644]
["bitfinex-derivatives","ETHF0:USTF0",1725940510803,1.23,2345.0,2344.9,0.3784]
["bitfinex-derivatives","ETHF0:USTF0",1725940511109,1.65641,2345.0,2344.9,0.3784]
["bitfinex-derivatives","ETHF0:USTF0",1725940511308,5.92121,2345.0,2344.9,0.3784]
["bitfinex-derivatives","ETHF0:USTF0",1725940513210,5.92121,2345.0,2344.8,0.42645]
["bitfinex-derivatives","ETHF0:USTF0",1725940513415,1.23,2344.9,2344.8,0.42645]
["bitfinex-derivatives","ETHF0:USTF0",1725940514225,1.23,2344.9,2344.8,0.79535]
["bitfinex-derivatives","ETHF0:USTF0",1725940516308,1.23,2344.9,2344.8,0.3689]
["bitfinex-derivatives","ETHF0:USTF0",1725940516725,1.23,2344.9,2344.8,0.79535]
["bitfinex-derivatives","ETHF0:USTF0",1725940518615,1.23,2344.9,2344.7,0.3893]
["bitfinex-derivatives","ETHF0:USTF0",1725940518816,0.42647,2344.7,2344.6,0.42647]
["bitfinex-derivatives","ETHF0:USTF0",1725940519014,1.65647,2344.7,2344.6,0.42647]
["bitfinex-derivatives","ETHF0:USTF0",1725940519416,1.65647,2344.7,2344.5,0.7854]
["bitfinex-derivatives","ETHF0:USTF0",1725940519417,1.65647,2344.7,2344.5,1.21189]
["bitfinex-derivatives","ETHF0:USTF0",1725940519618,1.65647,2344.7,2344.5,0.7854]
["bitfinex-derivatives","ETHF0:USTF0",1725940519917,1.23,2344.7,2344.5,0.7854]
["bitfinex-derivatives","ETHF0:USTF0",1725940520124,1.23,2344.7,2344.6,0.42649]
["bitfinex-derivatives","ETHF0:USTF0",1725940521927,1.65645,2344.8,2344.6,0.42649]
["bitfinex-derivatives","ETHF0:USTF0",1725940522224,1.23,2344.8,2344.7,0.42647]
["bitfinex-derivatives","ETHF0:USTF0",1725940522432,1.06876663,2345.1,2344.6,1.06622]
["bitfinex-derivatives","ETHF0:USTF0",1725940522433,1.23,2344.9,2344.6,1.06622]
["bitfinex-derivatives","ETHF0:USTF0",1725940522728,0.92127,2345.3,2345.1,0.42639]
["bitfinex-derivatives","ETHF0:USTF0",1725940523024,1.23,2345.2,2345.1,0.42639]
["bitfinex-derivatives","ETHF0:USTF0",1725940524421,1.6228,2345.2,2345.1,0.42639]
["bitfinex-derivatives","ETHF0:USTF0",1725940525226,1.6228,2345.2,2345.0,0.42641]
["bitfinex-derivatives","ETHF0:USTF0",1725940525437,1.23,2345.1,2345.0,0.42641]
["bitfinex-derivatives","ETHF0:USTF0",1725940526421,1.21049,2345.2,2345.0,0.42641]
["bitfinex-derivatives","ETHF0:USTF0",1725940526628,1.23,2345.1,2345.0,0.42641]
["bitfinex-derivatives","ETHF0:USTF0",1725940528022,1.65639,2345.1,2344.9,0.3983]
["bitfinex-derivatives","ETHF0:USTF0",1725940528230,1.65641,2345.0,2344.9,0.3983]
["bitfinex-derivatives","ETHF0:USTF0",1725940528527,0.42643,2344.9,2344.8,0.81465]
["bitfinex-derivatives","ETHF0:USTF0",1725940531333,1.85006,2345.2,2345.0,0.42641]
["bitfinex-derivatives","ETHF0:USTF0",1725940531334,1.23,2345.1,2345.0,0.42641]
["bitfinex-derivatives","ETHF0:USTF0",1725940532834,1.6564,2345.1,2345.0,0.42641]
["bitfinex-derivatives","ETHF0:USTF0",1725940533835,1.23,2345.1,2344.8,0.3882]
["bitfinex-derivatives","ETHF0:USTF0",1725940534135,1.65643,2344.9,2344.8,0.81463]
["bitfinex-derivatives","ETHF0:USTF0",1725940534338,1.23,2344.9,2344.8,0.81463]
["bitfinex-derivatives","ETHF0:USTF0",1725940537034,1.6564,2345.1,2345.0,0.42641]
["bitfinex-derivatives","ETHF0:USTF0",1725940537337,0.42642,2345.0,2344.9,0.42642]
["bitfinex-derivatives","ETHF0:USTF0",1725940537726,1.23,2345.1,2345.0,0.42641]
["bitfinex-derivatives","ETHF0:USTF0",1725940539532,0.3959,2345.3,2345.0,4.264]
["bitfinex-derivatives","ETHF0:USTF0",1725940539533,1.23,2345.3,2345.0,4.264]
["bitfinex-derivatives","ETHF0:USTF0",1725940539732,1.65637,2345.3,2345.2,0.42638]
["bitfinex-derivatives","ETHF0:USTF0",1725940540135,1.65637,2345.3,2345.2,0.82458]
["bitfinex-derivatives","ETHF0:USTF0",1725940540537,1.65637,2345.3,2345.2,0.3982]
["bitfinex-derivatives","ETHF0:USTF0",1725940541041,1.65637,2345.3,2345.2,0.82458]
["bitfinex-derivatives","ETHF0:USTF0",1725940542433,1.65637,2345.3,2345.2,0.3982]
["bitfinex-derivatives","ETHF0:USTF0",1725940544235,1.65637,2345.3,2345.2,0.82458]
["bitfinex-derivatives","ETHF0:USTF0",1725940544443,0.42635,2345.4,2345.3,0.42636]
["bitfinex-derivatives","ETHF0:USTF0",1725940544644,1.65635,2345.4,2345.3,0.42636]
["bitfinex-derivatives","ETHF0:USTF0",1725940546230,1.65635,2345.4,2345.2,0.3982]
["bitfinex-derivatives","ETHF0:USTF0",1725940546231,0.42631,2345.6,2345.2,0.3982]
["bitfinex-derivatives","ETHF0:USTF0",1725940546440,0.4263,2345.7,2345.6,0.4263]
["bitfinex-derivatives","ETHF0:USTF0",1725940546640,0.4263,2345.7,2345.2,2.69414]
["bitfinex-derivatives","ETHF0:USTF0",1725940546834,0.4263,2345.7,2345.5,0.42631]
["bitfinex-derivatives","ETHF0:USTF0",1725940547033,0.4263,2345.7,2345.6,1.1357]
["bitfinex-derivatives","ETHF0:USTF0",1725940547444,0.4263,2345.7,2345.6,1.562]
["bitfinex-derivatives","ETHF0:USTF0",1725940547633,0.4263,2345.7,2345.6,1.1357]
["bitfinex-derivatives","ETHF0:USTF0",1725940549546,0.4263,2345.7,2345.6,0.7732]
["bitfinex-derivatives","ETHF0:USTF0",1725940554839,0.3906,2346.0,2345.6,0.7732]
["bitfinex-derivatives","ETHF0:USTF0",1725940555035,1.23,2346.0,2345.7,0.3898]
["bitfinex-derivatives","ETHF0:USTF0",1725940555437,1.23,2346.0,2345.8,0.42625]
["bitfinex-derivatives","ETHF0:USTF0",1725940555638,1.23,2346.0,2345.9,0.42625]
["bitfinex-derivatives","ETHF0:USTF0",1725940556644,1.6562,2346.2,2346.0,0.42622]
["bitfinex-derivatives","ETHF0:USTF0",1725940556839,1.6562,2346.2,2346.1,1.1452]
["bitfinex-derivatives","ETHF0:USTF0",1725940557042,10.7980855,2346.3,2346.1,1.5714]
["bitfinex-derivatives","ETHF0:USTF0",1725940557548,12.0280855,2346.3,2346.1,1.5714]
["bitfinex-derivatives","ETHF0:USTF0",1725940557746,11.6018955,2346.3,2346.1,1.1452]
["bitfinex-derivatives","ETHF0:USTF0",1725940557947,12.0280855,2346.3,2346.1,1.57141]
["bitfinex-derivatives","ETHF0:USTF0",1725940558448,11.6018955,2346.3,2346.1,1.57141]
["bitfinex-derivatives","ETHF0:USTF0",1725940558642,12.0280855,2346.3,2346.1,1.57141]
["bitfinex-derivatives","ETHF0:USTF0",1725940560842,11.6018955,2346.3,2346.1,1.1452]
["bitfinex-derivatives","ETHF0:USTF0",1725940561037,12.0280855,2346.3,2346.1,1.57141]
["bitfinex-derivatives","ETHF0:USTF0",1725940562147,12.0280855,2346.3,2346.2,0.42619]
["bitfinex-derivatives","ETHF0:USTF0",1725940562344,12.0280855,2346.3,2346.1,1.57141]
["bitfinex-derivatives","ETHF0:USTF0",1725940562747,0.42619,2346.2,2346.1,1.1452]
["bitfinex-derivatives","ETHF0:USTF0",1725940563143,0.42619,2346.2,2346.1,0.756]
["bitfinex-derivatives","ETHF0:USTF0",1725940563344,12.6673655,2346.3,2345.9,0.42624]
["bitfinex-derivatives","ETHF0:USTF0",1725940563544,1.23,2345.9,2345.8,0.80946]
["bitfinex-derivatives","ETHF0:USTF0",1725940566551,1.23,2345.9,2345.7,0.7452]
["bitfinex-derivatives","ETHF0:USTF0",1725940566552,0.42627,2345.8,2345.7,0.7452]
["bitfinex-derivatives","ETHF0:USTF0",1725940566756,1.65627,2345.8,2345.7,0.7452]
["bitfinex-derivatives","ETHF0:USTF0",1725940568149,1.65627,2345.8,2345.5,0.3736]
["bitfinex-derivatives","ETHF0:USTF0",1725940568150,0.4263,2345.6,2345.5,0.3736]
["bitfinex-derivatives","ETHF0:USTF0",1725940568354,0.4263,2345.6,2345.4,0.42634]
["bitfinex-derivatives","ETHF0:USTF0",1725940568556,0.4263,2345.6,2345.5,0.42632]
["bitfinex-derivatives","ETHF0:USTF0",1725940569553,0.8014,2345.7,2345.5,0.42632]
["bitfinex-derivatives","ETHF0:USTF0",1725940570155,0.8014,2345.7,2345.6,0.3999]
["bitfinex-derivatives","ETHF0:USTF0",1725940571357,0.8014,2345.7,2345.6,0.8262]
["bitfinex-derivatives","ETHF0:USTF0",1725940574570,1.65628,2345.8,2345.6,0.8262]
["bitfinex-derivatives","ETHF0:USTF0",1725940575061,1.65628,2345.8,2345.7,0.3798]
["bitfinex-derivatives","ETHF0:USTF0",1725940580268,1.65628,2345.8,2345.7,0.0445]
["bitfinex-derivatives","ETHF0:USTF0",1725940583374,6.98516,2345.8,2345.7,0.0445]
["bitfinex-derivatives","ETHF0:USTF0",1725940583573,8.05084,2345.8,2345.7,0.0445]
["bitfinex-derivatives","ETHF0:USTF0",1725940583967,6.98516,2345.8,2345.7,0.0445]
["bitfinex-derivatives","ETHF0:USTF0",1725940587867,8.05084,2345.8,2345.7,0.0445]
["bitfinex-derivatives","ETHF0:USTF0",1725940588073,6.98516,2345.8,2345.7,0.0445]
["bitfinex-derivatives","ETHF0:USTF0",1725940588269,8.05084,2345.8,2345.7,0.0445]
["bitfinex-derivatives","ETHF0:USTF0",1725940588473,6.98516,2345.8,2345.7,0.0445]
["bitfinex-derivatives","ETHF0:USTF0",1725940588673,8.05084,2345.8,2345.7,0.0445]
["bitfinex-derivatives","ETHF0:USTF0",1725940588983,6.98516,2345.8,2345.7,0.0445]
["bitfinex-derivatives","ETHF0:USTF0",1725940590381,0.42632,2345.5,2345.4,1.18394]
["bitfinex-derivatives","ETHF0:USTF0",1725940590577,1.65632,2345.5,2345.4,1.18394]
["bitfinex-derivatives","ETHF0:USTF0",1725940590880,1.65632,2345.5,2345.4,0.7576]
["bitfinex-derivatives","ETHF0:USTF0",1725940591472,1.65632,2345.5,2345.4,1.18394]
["bitfinex-derivatives","ETHF0:USTF0",1725940591674,1.65632,2345.5,2345.4,0.7576]
["bitfinex-derivatives","ETHF0:USTF0",1725940592882,0.42631,2345.6,2345.4,5.0208]
["bitfinex-derivatives","ETHF0:USTF0",1725940593181,0.42632,2345.5,2345.4,0.7576]
["bitfinex-derivatives","ETHF0:USTF0",1725940593774,0.42632,2345.5,2345.4,1.18393]
["bitfinex-derivatives","ETHF0:USTF0",1725940593973,0.42632,2345.5,2345.4,0.7576]
["bitfinex-derivatives","ETHF0:USTF0",1725940597086,0.42632,2345.5,2345.4,1.18394]
["bitfinex-derivatives","ETHF0:USTF0",1725940602785,0.42632,2345.5,2345.4,0.7576]
["bitfinex-derivatives","ETHF0:USTF0",1725940608097,0.42632,2345.5,2345.4,1.18394]
["bitfinex-derivatives","ETHF0:USTF0",1725940611207,0.42632,2345.5,2345.4,0.7576]
["bitfinex-derivatives","ETHF0:USTF0",1725940612292,0.42632,2345.5,2345.4,0.8021]
["bitfinex-derivatives","ETHF0:USTF0",1725940612999,0.42632,2345.5,2345.4,0.0445]
["bitfinex-derivatives","ETHF0:USTF0",1725940613000,12.82114,2345.5,2345.4,0.0445]
["bitfinex-derivatives","ETHF0:USTF0",1725940613292,18.43482921,2345.5,2345.4,0.0445]
["bitfinex-derivatives","ETHF0:USTF0",1725940614193,13.97724,2345.5,2345.4,0.0445]
["bitfinex-derivatives","ETHF0:USTF0",1725940614395,8.82884,2345.5,2345.4,0.0445]
["bitfinex-derivatives","ETHF0:USTF0",1725940622301,1.49238,2345.1,2345.0,0.3652]
["bitfinex-derivatives","ETHF0:USTF0",1725940622500,1.49258,2344.8,2344.7,1.11825622]
["bitfinex-derivatives","ETHF0:USTF0",1725940622696,1.49258,2344.8,2344.7,0.1886]
["bitfinex-derivatives","ETHF0:USTF0",1725940622903,0.42645,2344.8,2344.7,0.1886]
["bitfinex-derivatives","ETHF0:USTF0",1725940623300,0.6357425,2344.8,2344.7,0.1886]
["bitfinex-derivatives","ETHF0:USTF0",1725940625307,0.42647,2344.7,2344.6,0.3758]
["bitfinex-derivatives","ETHF0:USTF0",1725940625506,2.02297,2344.7,2344.6,0.3758]
["bitfinex-derivatives","ETHF0:USTF0",1725940625707,0.42654,2344.4,2344.1,0.42657]
["bitfinex-derivatives","ETHF0:USTF0",1725940625911,1.65654,2344.4,2344.3,0.3841]
["bitfinex-derivatives","ETHF0:USTF0",1725940629805,0.42656,2344.2,2344.1,0.3629]
["bitfinex-derivatives","ETHF0:USTF0",1725940630006,1.65656,2344.2,2344.1,0.3629]
["bitfinex-derivatives","ETHF0:USTF0",1725940630206,0.42659,2344.0,2343.9,0.7564]
["bitfinex-derivatives","ETHF0:USTF0",1725940630408,1.65659,2344.0,2343.9,0.7564]
["bitfinex-derivatives","ETHF0:USTF0",1725940633623,1.65658,2344.1,2343.9,1.18301]
["bitfinex-derivatives","ETHF0:USTF0",1725940634419,0.42654,2344.4,2344.0,0.42659]
["bitfinex-derivatives","ETHF0:USTF0",1725940634616,1.23,2344.3,2344.0,0.42659]
["bitfinex-derivatives","ETHF0:USTF0",1725940635121,0.42658,2344.1,2344.0,0.42659]
["bitfinex-derivatives","ETHF0:USTF0",1725940637425,0.42658,2344.1,2343.9,1.183]
["bitfinex-derivatives","ETHF0:USTF0",1725940637619,0.42659,2344.0,2343.9,1.183]
["bitfinex-derivatives","ETHF0:USTF0",1725940637916,0.42659,2344.1,2343.9,1.183]
["bitfinex-derivatives","ETHF0:USTF0",1725940639027,1.65659,2344.1,2343.9,1.183]
["bitfinex-derivatives","ETHF0:USTF0",1725940639322,1.65659,2344.1,2344.0,0.42659]
["bitfinex-derivatives","ETHF0:USTF0",1725940640820,1.65659,2344.1,2343.9,1.183]
["bitfinex-derivatives","ETHF0:USTF0",1725940642417,0.42659,2344.0,2343.9,0.7564]
["bitfinex-derivatives","ETHF0:USTF0",1725940643124,0.42659,2344.0,2343.9,1.18301]
["bitfinex-derivatives","ETHF0:USTF0",1725940645427,0.42659,2344.0,2343.9,1.22751]
["bitfinex-derivatives","ETHF0:USTF0",1725940646926,0.42659,2344.0,2343.9,0.8009]
["bitfinex-derivatives","ETHF0:USTF0",1725940647128,0.42659,2344.0,2343.9,1.22751]
["bitfinex-derivatives","ETHF0:USTF0",1725940653624,0.42659,2344.0,2343.9,0.8009]
["bitfinex-derivatives","ETHF0:USTF0",1725940654228,1.65659,2344.0,2343.9,0.8009]
["bitfinex-derivatives","ETHF0:USTF0",1725940654935,1.65659,2344.0,2343.9,1.22751]
["bitfinex-derivatives","ETHF0:USTF0",1725940655230,1.65659,2344.0,2343.9,0.8009]
["bitfinex-derivatives","ETHF0:USTF0",1725940655936,1.65659,2344.0,2343.9,0.7564]
["bitfinex-derivatives","ETHF0:USTF0",1725940657136,1.65659,2344.0,2343.9,1.18301]
["bitfinex-derivatives","ETHF0:USTF0",1725940658325,1.65659,2344.0,2343.9,0.7564]
["bitfinex-derivatives","ETHF0:USTF0",1725940658930,1.65659,2344.0,2343.9,1.18301]
["bitfinex-derivatives","ETHF0:USTF0",1725940660835,1.65659,2344.0,2343.3,3.97077453]
["bitfinex-derivatives","ETHF0:USTF0",1725940660836,0.42674,2343.2,2343.1,4.082]
["bitfinex-derivatives","ETHF0:USTF0",1725940661031,1.23,2343.3,2343.1,0.3359]
["bitfinex-derivatives","ETHF0:USTF0",1725940661236,0.3661,2343.2,2343.1,0.76266]
["bitfinex-derivatives","ETHF0:USTF0",1725940661435,0.3661,2343.2,2343.1,0.3359]
["bitfinex-derivatives","ETHF0:USTF0",1725940662037,0.3661,2343.2,2343.1,0.76266]
["bitfinex-derivatives","ETHF0:USTF0",1725940662330,0.3661,2343.2,2343.1,0.3359]
["bitfinex-derivatives","ETHF0:USTF0",1725940662941,0.79284,2343.2,2343.1,0.3359]
["bitfinex-derivatives","ETHF0:USTF0",1725940666135,0.42676,2343.1,2343.0,0.3635]
["bitfinex-derivatives","ETHF0:USTF0",1725940666329,1.65676,2343.1,2343.0,0.3635]
["bitfinex-derivatives","ETHF0:USTF0",1725940666742,0.3661,2343.2,2343.0,0.3635]
["bitfinex-derivatives","ETHF0:USTF0",1725940667042,2.02284,2343.2,2343.1,0.3893]
["bitfinex-derivatives","ETHF0:USTF0",1725940668732,1.5961,2343.2,2343.1,0.3893]
["bitfinex-derivatives","ETHF0:USTF0",1725940669242,2.02284,2343.2,2343.1,0.3893]
["bitfinex-derivatives","ETHF0:USTF0",1725940671456,0.42674,2343.2,2343.1,0.3893]
["bitfinex-derivatives","ETHF0:USTF0",1725940671653,1.06675,2343.5,2343.1,2.73755622]
["bitfinex-derivatives","ETHF0:USTF0",1725940671654,0.3634,2343.5,2343.1,2.73755622]
["bitfinex-derivatives","ETHF0:USTF0",1725940671838,0.3634,2343.5,2343.2,0.42674]
["bitfinex-derivatives","ETHF0:USTF0",1725940672035,1.23,2343.4,2343.2,0.42674]
["bitfinex-derivatives","ETHF0:USTF0",1725940672342,1.23,2343.4,2343.3,0.3934]
["bitfinex-derivatives","ETHF0:USTF0",1725940678537,1.23,2343.4,2343.3,0.82012]
["bitfinex-derivatives","ETHF0:USTF0",1725940681938,0.099,2343.8,2343.6,0.42666]
["bitfinex-derivatives","ETHF0:USTF0",1725940682250,1.06649,2344.1,2343.7,1.1266]
["bitfinex-derivatives","ETHF0:USTF0",1725940682251,0.4,2343.9,2343.7,1.1266]
["bitfinex-derivatives","ETHF0:USTF0",1725940682436,0.42664,2343.8,2343.7,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1725940682636,4.69304,2343.8,2343.7,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1725940684947,0.42669,2343.5,2343.3,0.42671]
["bitfinex-derivatives","ETHF0:USTF0",1725940685148,1.65667,2343.6,2343.4,0.4267]
["bitfinex-derivatives","ETHF0:USTF0",1725940685748,2.03627,2343.6,2343.5,0.399]
["bitfinex-derivatives","ETHF0:USTF0",1725940686247,1.6096,2343.6,2343.5,0.82569]
["bitfinex-derivatives","ETHF0:USTF0",1725940686447,2.03627,2343.6,2343.5,0.399]
["bitfinex-derivatives","ETHF0:USTF0",1725940686941,2.03627,2343.6,2343.5,0.82569]
["bitfinex-derivatives","ETHF0:USTF0",1725940690143,0.42665,2343.7,2343.6,0.42666]
["bitfinex-derivatives","ETHF0:USTF0",1725940690450,1.65665,2343.7,2343.6,0.82196]
["bitfinex-derivatives","ETHF0:USTF0",1725940690748,5.92385,2343.7,2343.6,0.82196]
["bitfinex-derivatives","ETHF0:USTF0",1725940691047,0.42658,2344.1,2343.6,5.8925]
["bitfinex-derivatives","ETHF0:USTF0",1725940691247,1.23,2344.0,2343.7,0.3651]
["bitfinex-derivatives","ETHF0:USTF0",1725940691438,1.23,2344.0,2343.9,0.42661]
["bitfinex-derivatives","ETHF0:USTF0",1725940691638,1.65659,2344.0,2343.9,0.42661]
["bitfinex-derivatives","ETHF0:USTF0",1725940693357,1.65657,2344.2,2343.9,4.2664]
["bitfinex-derivatives","ETHF0:USTF0",1725940693653,1.65657,2344.2,2344.0,0.81098]
["bitfinex-derivatives","ETHF0:USTF0",1725940693852,1.65657,2344.2,2344.1,0.82188]
["bitfinex-derivatives","ETHF0:USTF0",1725940694049,1.65657,2344.2,2344.1,1.18978]
["bitfinex-derivatives","ETHF0:USTF0",1725940694264,1.23,2344.2,2344.1,1.18978]
["bitfinex-derivatives","ETHF0:USTF0",1725940694551,1.65656,2344.2,2344.1,0.7632]
["bitfinex-derivatives","ETHF0:USTF0",1725940695754,1.65656,2344.2,2344.1,1.18978]
["bitfinex-derivatives","ETHF0:USTF0",1725940696450,1.65656,2344.2,2344.1,0.7632]
["bitfinex-derivatives","ETHF0:USTF0",1725940696949,0.42653,2344.4,2344.1,5.0288]
["bitfinex-derivatives","ETHF0:USTF0",1725940697251,0.42655,2344.3,2344.2,0.42656]
["bitfinex-derivatives","ETHF0:USTF0",1725940697750,1.65655,2344.3,2344.2,0.42656]
["bitfinex-derivatives","ETHF0:USTF0",1725940697959,0.42656,2344.2,2344.1,0.7632]
["bitfinex-derivatives","ETHF0:USTF0",1725940698149,2.05556,2344.2,2344.1,0.7632]
["bitfinex-derivatives","ETHF0:USTF0",1725940699157,2.05556,2344.2,2344.1,1.18978]
["bitfinex-derivatives","ETHF0:USTF0",1725940699657,2.05556,2344.2,2344.1,0.7632]
["bitfinex-derivatives","ETHF0:USTF0",1725940700761,1.65656,2344.2,2344.1,1.18978]
["bitfinex-derivatives","ETHF0:USTF0",1725940704458,6.94692,2344.2,2343.8,0.82722]
["bitfinex-derivatives","ETHF0:USTF0",1725940704763,6.94692,2344.2,2343.8,0.4006]
["bitfinex-derivatives","ETHF0:USTF0",1725940704764,1.65661,2343.9,2343.8,0.4006]
["bitfinex-derivatives","ETHF0:USTF0",1725940705062,0.42664,2343.8,2343.6,1.22136]
["bitfinex-derivatives","ETHF0:USTF0",1725940705262,1.65665,2343.7,2343.6,1.22136]
["bitfinex-derivatives","ETHF0:USTF0",1725940705561,1.23,2343.7,2343.6,1.22136]
["bitfinex-derivatives","ETHF0:USTF0",1725940705757,1.23,2343.7,2343.6,5.48856]
["bitfinex-derivatives","ETHF0:USTF0",1725940707062,0.42663,2343.8,2343.7,0.42664]
["bitfinex-derivatives","ETHF0:USTF0",1725940708563,1.65662,2343.9,2343.8,0.42663]
["bitfinex-derivatives","ETHF0:USTF0",1725940708768,1.23,2343.9,2343.7,0.42663]
["bitfinex-derivatives","ETHF0:USTF0",1725940708956,1.65663,2343.9,2343.8,0.42663]
["bitfinex-derivatives","ETHF0:USTF0",1725940709261,0.42663,2343.8,2343.7,0.42664]
["bitfinex-derivatives","ETHF0:USTF0",1725940710459,1.23,2343.9,2343.6,0.7947]
["bitfinex-derivatives","ETHF0:USTF0",1725940710656,0.42663,2343.8,2343.7,0.42664]
["bitfinex-derivatives","ETHF0:USTF0",1725940715470,1.65662,2343.9,2343.8,0.42663]
["bitfinex-derivatives","ETHF0:USTF0",1725940718268,1.23,2343.9,2343.8,0.42663]
["bitfinex-derivatives","ETHF0:USTF0",1725940718962,1.65661,2343.9,2343.8,0.42663]
["bitfinex-derivatives","ETHF0:USTF0",1725940720860,1.23,2343.9,2343.8,0.42663]
["bitfinex-derivatives","ETHF0:USTF0",1725940721864,1.65661,2343.9,2343.8,0.42663]
["bitfinex-derivatives","ETHF0:USTF0",1725940728573,1.06659,2343.8,2343.5,1.11825622]
["bitfinex-derivatives","ETHF0:USTF0",1725940728782,0.42667,2343.6,2343.5,0.81697]
["bitfinex-derivatives","ETHF0:USTF0",1725940729087,2.04037,2343.7,2343.6,0.42667]
["bitfinex-derivatives","ETHF0:USTF0",1725940732772,1.65667,2343.7,2343.6,0.42667]
["bitfinex-derivatives","ETHF0:USTF0",1725940733072,1.6276,2343.8,2343.7,0.42665]
["bitfinex-derivatives","ETHF0:USTF0",1725940733269,0.42663,2343.9,2343.8,0.42662]
["bitfinex-derivatives","ETHF0:USTF0",1725940738880,0.42664,2343.8,2343.7,0.42664]
["bitfinex-derivatives","ETHF0:USTF0",1725940739081,1.65664,2343.8,2343.7,0.42664]
["bitfinex-derivatives","ETHF0:USTF0",1725940740776,0.42665,2343.7,2343.6,0.47116]
["bitfinex-derivatives","ETHF0:USTF0",1725940740977,0.79215,2343.7,2343.6,0.47116]
["bitfinex-derivatives","ETHF0:USTF0",1725940742787,2.02215,2343.7,2343.6,0.47116]
["bitfinex-derivatives","ETHF0:USTF0",1725940743087,2.02215,2343.7,2343.6,0.47117]
["bitfinex-derivatives","ETHF0:USTF0",1725940743580,8.42261,2343.7,2343.6,0.0445]
["bitfinex-derivatives","ETHF0:USTF0",1725940745486,8.70361587,2343.7,2343.6,0.0445]
["bitfinex-derivatives","ETHF0:USTF0",1725940749887,14.70361587,2343.7,2343.6,0.0445]
["bitfinex-derivatives","ETHF0:USTF0",1725940751086,0.42676,2343.1,2343.0,0.7501]
["bitfinex-derivatives","ETHF0:USTF0",1725940751382,1.65676,2343.1,2343.0,0.3648]
["bitfinex-derivatives","ETHF0:USTF0",1725940751684,2.72366,2343.1,2343.0,0.3648]
["bitfinex-derivatives","ETHF0:USTF0",1725940751889,11.8829,2343.1,2342.4,1.11825622]
["bitfinex-derivatives","ETHF0:USTF0",1725940752080,5.29445598,2343.1,2342.2,0.3672]
["bitfinex-derivatives","ETHF0:USTF0",1725940752287,1.23,2342.5,2342.4,0.82089]
["bitfinex-derivatives","ETHF0:USTF0",1725940756695,1.65687,2342.5,2342.4,0.82089]
["bitfinex-derivatives","ETHF0:USTF0",1725940756990,1.23,2342.5,2342.4,0.82089]
["bitfinex-derivatives","ETHF0:USTF0",1725940757583,1.65687,2342.5,2342.4,0.82089]
["bitfinex-derivatives","ETHF0:USTF0",1725940757789,1.65687,2342.5,2342.4,0.394]
["bitfinex-derivatives","ETHF0:USTF0",1725940758491,0.42689,2342.4,2342.2,0.79411]
["bitfinex-derivatives","ETHF0:USTF0",1725940758686,1.23,2342.3,2342.2,1.18111]
["bitfinex-derivatives","ETHF0:USTF0",1725940759190,1.6569,2342.3,2342.2,1.18111]
["bitfinex-derivatives","ETHF0:USTF0",1725940759386,1.6569,2342.3,2342.2,0.3672]
["bitfinex-derivatives","ETHF0:USTF0",1725940760880,1.6569,2342.3,2342.1,0.3681]
["bitfinex-derivatives","ETHF0:USTF0",1725940760881,0.42692,2342.2,2342.1,0.3681]
["bitfinex-derivatives","ETHF0:USTF0",1725940761078,1.65692,2342.2,2342.1,0.3681]
["bitfinex-derivatives","ETHF0:USTF0",1725940762397,1.23,2342.2,2342.1,0.3681]
["bitfinex-derivatives","ETHF0:USTF0",1725940762584,1.65692,2342.2,2342.1,0.3681]
["bitfinex-derivatives","ETHF0:USTF0",1725940763593,1.65692,2342.3,2342.1,0.79504]
["bitfinex-derivatives","ETHF0:USTF0",1725940763791,1.65692,2342.3,2342.2,0.3639]
["bitfinex-derivatives","ETHF0:USTF0",1725940764995,1.65692,2342.3,2342.2,0.79082]
["bitfinex-derivatives","ETHF0:USTF0",1725940765195,1.23,2342.3,2342.2,0.79082]
["bitfinex-derivatives","ETHF0:USTF0",1725940766095,1.6569,2342.3,2342.2,0.79082]
["bitfinex-derivatives","ETHF0:USTF0",1725940766795,1.23,2342.3,2342.2,0.79082]
["bitfinex-derivatives","ETHF0:USTF0",1725940767693,1.6569,2342.3,2342.2,0.79082]
["bitfinex-derivatives","ETHF0:USTF0",1725940768590,1.23,2342.3,2342.2,0.79082]
["bitfinex-derivatives","ETHF0:USTF0",1725940770505,0.4269,2342.4,2342.3,0.4269]
["bitfinex-derivatives","ETHF0:USTF0",1725940770506,1.23,2342.4,2342.3,0.4269]
["bitfinex-derivatives","ETHF0:USTF0",1725940770697,1.23,2342.6,2342.4,0.42689]
["bitfinex-derivatives","ETHF0:USTF0",1725940770904,1.65685,2342.6,2342.5,0.3823]
["bitfinex-derivatives","ETHF0:USTF0",1725940771199,1.65685,2342.6,2342.5,0.7513]
["bitfinex-derivatives","ETHF0:USTF0",1725940773000,1.65685,2342.6,2342.5,1.17817]
["bitfinex-derivatives","ETHF0:USTF0",1725940773300,1.65685,2342.6,2342.5,0.7513]
["bitfinex-derivatives","ETHF0:USTF0",1725940774396,1.16599,2343.0,2342.5,0.7513]
["bitfinex-derivatives","ETHF0:USTF0",1725940774697,0.42683,2342.7,2342.6,0.80154]
["bitfinex-derivatives","ETHF0:USTF0",1725940775601,1.65681,2342.8,2342.6,0.80154]
["bitfinex-derivatives","ETHF0:USTF0",1725940776398,1.65681,2342.8,2342.7,0.42683]
["bitfinex-derivatives","ETHF0:USTF0",1725940776603,1.65681,2342.8,2342.6,0.80154]
["bitfinex-derivatives","ETHF0:USTF0",1725940777404,0.42683,2342.7,2342.6,0.80154]
["bitfinex-derivatives","ETHF0:USTF0",1725940777609,1.65683,2342.8,2342.6,0.80154]
["bitfinex-derivatives","ETHF0:USTF0",1725940777899,0.42683,2342.7,2342.6,0.80154]
["bitfinex-derivatives","ETHF0:USTF0",1725940778203,1.65683,2342.7,2342.6,0.80154]
["bitfinex-derivatives","ETHF0:USTF0",1725940779400,1.65683,2342.7,2342.6,0.3747]
["bitfinex-derivatives","ETHF0:USTF0",1725940780104,2.03313,2342.7,2342.6,0.3747]
["bitfinex-derivatives","ETHF0:USTF0",1725940780996,0.42685,2342.6,2342.5,0.7513]
["bitfinex-derivatives","ETHF0:USTF0",1725940781206,0.42685,2342.6,2342.5,1.17817]
["bitfinex-derivatives","ETHF0:USTF0",1725940782106,0.42685,2342.6,2342.5,0.7513]
["bitfinex-derivatives","ETHF0:USTF0",1725940785700,0.42685,2342.6,2342.5,0.3823]
["bitfinex-derivatives","ETHF0:USTF0",1725940787108,0.42685,2342.6,2342.5,0.80917]
["bitfinex-derivatives","ETHF0:USTF0",1725940791808,2.03315,2342.7,2342.5,0.80917]
["bitfinex-derivatives","ETHF0:USTF0",1725940792012,0.42685,2342.6,2342.5,0.80917]
["bitfinex-derivatives","ETHF0:USTF0",1725940794417,0.42685,2342.6,2342.5,1.92742622]
["bitfinex-derivatives","ETHF0:USTF0",1725940796511,2.03314,2342.7,2342.6,0.42685]
["bitfinex-derivatives","ETHF0:USTF0",1725940796919,2.03314,2342.7,2342.6,0.80745]
["bitfinex-derivatives","ETHF0:USTF0",1725940797119,2.03314,2342.7,2342.6,0.3806]
["bitfinex-derivatives","ETHF0:USTF0",1725940797417,2.03314,2342.7,2342.6,1.18895]
["bitfinex-derivatives","ETHF0:USTF0",1725940797813,2.03314,2342.7,2342.6,0.3806]
["bitfinex-derivatives","ETHF0:USTF0",1725940798214,2.03314,2342.7,2342.5,1.92740622]
["bitfinex-derivatives","ETHF0:USTF0",1725940799114,2.03314,2342.7,2342.6,0.42685]
["bitfinex-derivatives","ETHF0:USTF0",1725940800020,1.6063,2342.7,2342.6,0.42685]
["bitfinex-derivatives","ETHF0:USTF0",1725940800220,1.23,2342.7,2342.6,0.42685]
["bitfinex-derivatives","ETHF0:USTF0",1725940800415,1.5994,2342.7,2342.6,0.42685]
["bitfinex-derivatives","ETHF0:USTF0",1725940800922,2.02623,2342.7,2342.6,0.42685]
["bitfinex-derivatives","ETHF0:USTF0",1725940801123,2.02623,2342.7,2342.5,1.92741622]
["bitfinex-derivatives","ETHF0:USTF0",1725940801319,0.3694,2342.7,2342.6,0.42685]
["bitfinex-derivatives","ETHF0:USTF0",1725940801517,0.099,2343.2,2342.6,1.11825622]
["bitfinex-derivatives","ETHF0:USTF0",1725940801723,0.115,2343.4,2343.3,0.42672]
["bitfinex-derivatives","ETHF0:USTF0",1725940801724,0.099,2343.4,2343.3,0.42672]
["bitfinex-derivatives","ETHF0:USTF0",1725940802029,1.23,2343.4,2343.2,1.11902593]
["bitfinex-derivatives","ETHF0:USTF0",1725940802324,1.23,2343.3,2343.0,1.11902593]
["bitfinex-derivatives","ETHF0:USTF0",1725940802526,1.23,2343.1,2342.9,1.54581593]
["bitfinex-derivatives","ETHF0:USTF0",1725940802726,1.65677,2343.1,2342.9,1.11902593]
["bitfinex-derivatives","ETHF0:USTF0",1725940803023,1.23,2343.1,2342.9,1.11902593]
["bitfinex-derivatives","ETHF0:USTF0",1725940803224,0.42678,2343.0,2342.9,0.3833]
["bitfinex-derivatives","ETHF0:USTF0",1725940803429,0.42678,2343.0,2342.8,1.87102593]
["bitfinex-derivatives","ETHF0:USTF0",1725940803616,1.23,2342.9,2342.8,1.87102593]
["bitfinex-derivatives","ETHF0:USTF0",1725940803816,1.23,2342.9,2342.8,2.29783593]
["bitfinex-derivatives","ETHF0:USTF0",1725940804721,1.23,2342.9,2342.8,1.17881]
["bitfinex-derivatives","ETHF0:USTF0",1725940806821,1.5988,2342.9,2342.8,1.17881]
["bitfinex-derivatives","ETHF0:USTF0",1725940809727,1.23,2342.9,2342.8,1.17881]
["bitfinex-derivatives","ETHF0:USTF0",1725940810131,1.23,2342.9,2342.8,0.752]
["bitfinex-derivatives","ETHF0:USTF0",1725940810132,1.6568,2342.9,2342.8,0.752]
["bitfinex-derivatives","ETHF0:USTF0",1725940810334,2.0289,2342.9,2342.8,0.752]
["bitfinex-derivatives","ETHF0:USTF0",1725940810833,2.0289,2342.9,2342.8,1.17881]
["bitfinex-derivatives","ETHF0:USTF0",1725940811323,1.6021,2342.9,2342.8,1.17881]
["bitfinex-derivatives","ETHF0:USTF0",1725940811630,1.23,2343.0,2342.9,0.4268]
["bitfinex-derivatives","ETHF0:USTF0",1725940811825,0.386,2343.3,2343.0,0.42677]
["bitfinex-derivatives","ETHF0:USTF0",1725940811826,1.23,2343.2,2343.0,0.42677]
["bitfinex-derivatives","ETHF0:USTF0",1725940812024,1.23,2343.2,2343.1,0.81706]
["bitfinex-derivatives","ETHF0:USTF0",1725940812534,1.23,2343.3,2343.1,0.3903]
["bitfinex-derivatives","ETHF0:USTF0",1725940812732,1.65672,2343.3,2343.2,0.80484]
["bitfinex-derivatives","ETHF0:USTF0",1725940813032,1.65672,2343.3,2343.2,0.742]
["bitfinex-derivatives","ETHF0:USTF0",1725940815231,1.65672,2343.3,2343.2,1.16874]
["bitfinex-derivatives","ETHF0:USTF0",1725940815424,1.65672,2343.3,2343.2,0.742]
["bitfinex-derivatives","ETHF0:USTF0",1725940815629,1.65672,2343.3,2343.2,1.16874]
["bitfinex-derivatives","ETHF0:USTF0",1725940820633,1.65672,2343.3,2343.2,0.742]
["bitfinex-derivatives","ETHF0:USTF0",1725940820938,6.56401,2343.3,2343.0,0.42677]
["bitfinex-derivatives","ETHF0:USTF0",1725940821137,0.42676,2343.1,2343.0,0.42677]
["bitfinex-derivatives","ETHF0:USTF0",1725940822333,0.42677,2343.1,2343.0,0.42678]
["bitfinex-derivatives","ETHF0:USTF0",1725940823335,2.02995,2343.2,2342.9,0.7551]
["bitfinex-derivatives","ETHF0:USTF0",1725940824142,2.02995,2343.2,2343.0,0.42676]
["bitfinex-derivatives","ETHF0:USTF0",1725940824937,2.02995,2343.2,2343.1,0.42676]
["bitfinex-derivatives","ETHF0:USTF0",1725940825138,1.06662,2343.8,2343.0,1.06695]
["bitfinex-derivatives","ETHF0:USTF0",1725940825330,1.23,2343.5,2343.4,0.4267]
["bitfinex-derivatives","ETHF0:USTF0",1725940825834,1.65669,2343.5,2343.3,0.42671]
["bitfinex-derivatives","ETHF0:USTF0",1725940826031,0.42669,2343.5,2343.4,1.1469]
["bitfinex-derivatives","ETHF0:USTF0",1725940826231,1.65669,2343.5,2343.4,1.1469]
["bitfinex-derivatives","ETHF0:USTF0",1725940828137,0.42668,2343.6,2343.4,1.1469]
["bitfinex-derivatives","ETHF0:USTF0",1725940828342,1.23,2343.5,2343.4,1.1469]
["bitfinex-derivatives","ETHF0:USTF0",1725940828837,1.65669,2343.5,2343.4,1.1469]
["bitfinex-derivatives","ETHF0:USTF0",1725940830640,1.23,2343.5,2343.4,1.5736]
["bitfinex-derivatives","ETHF0:USTF0",1725940830850,1.23,2343.5,2343.4,1.1469]
["bitfinex-derivatives","ETHF0:USTF0",1725940831049,0.42668,2343.6,2343.4,1.5736]
["bitfinex-derivatives","ETHF0:USTF0",1725940831239,1.23,2343.5,2343.4,1.1469]
["bitfinex-derivatives","ETHF0:USTF0",1725940831745,1.65669,2343.5,2343.4,1.1469]
["bitfinex-derivatives","ETHF0:USTF0",1725940832635,1.65669,2343.5,2342.9,1.11817568]
["bitfinex-derivatives","ETHF0:USTF0",1725940832636,0.42674,2343.3,2342.9,1.11817568]
["bitfinex-derivatives","ETHF0:USTF0",1725940832842,0.42674,2343.2,2343.0,1.57466]
["bitfinex-derivatives","ETHF0:USTF0",1725940833548,1.65674,2343.3,2343.0,1.57466]
["bitfinex-derivatives","ETHF0:USTF0",1725940833738,1.65674,2343.3,2343.1,0.42676]
["bitfinex-derivatives","ETHF0:USTF0",1725940833937,1.65674,2343.3,2343.0,1.1479]
["bitfinex-derivatives","ETHF0:USTF0",1725940833938,0.42674,2343.2,2343.0,1.57466]
["bitfinex-derivatives","ETHF0:USTF0",1725940835041,0.42674,2343.2,2343.0,1.61916]
["bitfinex-derivatives","ETHF0:USTF0",1725940835333,1.65673,2343.3,2343.1,0.42676]
["bitfinex-derivatives","ETHF0:USTF0",1725940835951,0.42674,2343.2,2343.0,1.61916]
["bitfinex-derivatives","ETHF0:USTF0",1725940836440,0.42674,2343.2,2343.1,0.42676]
["bitfinex-derivatives","ETHF0:USTF0",1725940837144,0.42672,2343.3,2343.2,0.42674]
["bitfinex-derivatives","ETHF0:USTF0",1725940837348,1.23,2343.4,2343.2,0.42674]
["bitfinex-derivatives","ETHF0:USTF0",1725940837349,1.65672,2343.4,2343.2,0.42674]
["bitfinex-derivatives","ETHF0:USTF0",1725940837646,1.23,2343.4,2343.3,0.42672]
["bitfinex-derivatives","ETHF0:USTF0",1725940838544,1.6567,2343.4,2343.3,0.42672]
["bitfinex-derivatives","ETHF0:USTF0",1725940840048,1.23,2343.4,2343.3,0.42672]
["bitfinex-derivatives","ETHF0:USTF0",1725940840653,1.6567,2343.4,2343.3,0.42672]
["bitfinex-derivatives","ETHF0:USTF0",1725940840854,1.23,2343.4,2343.3,0.42672]
["bitfinex-derivatives","ETHF0:USTF0",1725940841342,1.23,2343.5,2343.4,0.42669]
["bitfinex-derivatives","ETHF0:USTF0",1725940841662,1.23,2343.7,2343.4,5.0036]
["bitfinex-derivatives","ETHF0:USTF0",1725940841845,0.42663,2343.8,2343.6,0.42665]
["bitfinex-derivatives","ETHF0:USTF0",1725940842047,0.42663,2343.8,2343.7,0.3827]
["bitfinex-derivatives","ETHF0:USTF0",1725940842540,1.65663,2343.8,2343.7,0.3827]
["bitfinex-derivatives","ETHF0:USTF0",1725940842940,1.23,2343.8,2343.7,0.80935]
["bitfinex-derivatives","ETHF0:USTF0",1725940843141,0.099,2344.2,2343.8,0.42663]
["bitfinex-derivatives","ETHF0:USTF0",1725940843349,0.42658,2344.1,2343.9,1.15561]
["bitfinex-derivatives","ETHF0:USTF0",1725940843650,0.42657,2344.2,2343.9,0.729]
["bitfinex-derivatives","ETHF0:USTF0",1725940843855,0.42658,2344.1,2343.9,1.15561]
["bitfinex-derivatives","ETHF0:USTF0",1725940844049,1.23,2344.0,2343.9,0.729]
["bitfinex-derivatives","ETHF0:USTF0",1725940844250,1.65659,2344.0,2343.9,0.729]
["bitfinex-derivatives","ETHF0:USTF0",1725940846551,0.3711,2344.2,2343.9,1.1556]
["bitfinex-derivatives","ETHF0:USTF0",1725940846756,1.65656,2344.2,2343.9,0.729]
["bitfinex-derivatives","ETHF0:USTF0",1725940846951,0.42658,2344.1,2344.0,0.3876]
["bitfinex-derivatives","ETHF0:USTF0",1725940847949,0.42658,2344.1,2344.0,4.654]
["bitfinex-derivatives","ETHF0:USTF0",1725940848257,3.08658,2344.1,2344.0,0.3876]
["bitfinex-derivatives","ETHF0:USTF0",1725940853953,0.42659,2344.0,2343.9,0.3666]
["bitfinex-derivatives","ETHF0:USTF0",1725940854152,0.782,2344.0,2343.5,0.7625]
["bitfinex-derivatives","ETHF0:USTF0",1725940854351,0.42664,2343.8,2343.6,0.42666]
["bitfinex-derivatives","ETHF0:USTF0",1725940855464,0.42664,2343.8,2343.7,0.42665]
["bitfinex-derivatives","ETHF0:USTF0",1725940855860,0.42662,2343.9,2343.7,0.42665]
["bitfinex-derivatives","ETHF0:USTF0",1725940856062,0.42661,2343.9,2343.7,0.42664]
["bitfinex-derivatives","ETHF0:USTF0",1725940856359,1.20861,2344.0,2343.8,0.80573]
["bitfinex-derivatives","ETHF0:USTF0",1725940856562,1.20861,2344.0,2343.9,0.3993]
["bitfinex-derivatives","ETHF0:USTF0",1725940856862,0.82601,2344.0,2343.9,0.7761]
["bitfinex-derivatives","ETHF0:USTF0",1725940857158,0.42661,2344.0,2343.9,0.7761]
["bitfinex-derivatives","ETHF0:USTF0",1725940858256,2.66,2344.1,2344.0,0.42659]
["bitfinex-derivatives","ETHF0:USTF0",1725940858257,0.42658,2344.1,2344.0,0.42659]
["bitfinex-derivatives","ETHF0:USTF0",1725940858463,0.42658,2344.1,2343.9,1.2027]
["bitfinex-derivatives","ETHF0:USTF0",1725940859163,0.42658,2344.1,2344.0,0.42659]
["bitfinex-derivatives","ETHF0:USTF0",1725940859359,0.42658,2344.1,2343.9,0.7761]
["bitfinex-derivatives","ETHF0:USTF0",1725940859360,0.42658,2344.1,2343.9,1.2027]
["bitfinex-derivatives","ETHF0:USTF0",1725940859863,0.42658,2344.1,2344.0,0.42659]
["bitfinex-derivatives","ETHF0:USTF0",1725940860257,0.42658,2344.1,2343.9,0.7761]
["bitfinex-derivatives","ETHF0:USTF0",1725940860562,0.42658,2344.1,2343.9,1.2027]
["bitfinex-derivatives","ETHF0:USTF0",1725940860948,0.79497,2344.2,2344.0,0.42658]
["bitfinex-derivatives","ETHF0:USTF0",1725940861154,0.42658,2344.1,2344.0,0.42658]
["bitfinex-derivatives","ETHF0:USTF0",1725940861861,0.42658,2344.1,2343.9,1.2027]
["bitfinex-derivatives","ETHF0:USTF0",1725940862263,0.42659,2344.0,2343.9,0.7761]
["bitfinex-derivatives","ETHF0:USTF0",1725940862464,0.42664,2343.8,2343.4,4.082]
["bitfinex-derivatives","ETHF0:USTF0",1725940862762,2.66,2343.7,2343.5,0.3767]
["bitfinex-derivatives","ETHF0:USTF0",1725940862963,0.42667,2343.6,2343.5,0.3767]
["bitfinex-derivatives","ETHF0:USTF0",1725940863960,0.42671,2343.4,2343.0,4.082]
["bitfinex-derivatives","ETHF0:USTF0",1725940864159,3.0458,2343.5,2343.1,0.80346]
["bitfinex-derivatives","ETHF0:USTF0",1725940864466,0.42673,2343.3,2343.1,0.3767]
["bitfinex-derivatives","ETHF0:USTF0",1725940864969,0.42672,2343.4,2343.1,0.80345]
["bitfinex-derivatives","ETHF0:USTF0",1725940865161,0.42673,2343.3,2343.1,0.3767]
["bitfinex-derivatives","ETHF0:USTF0",1725940865360,0.42674,2343.2,2343.1,0.3767]
["bitfinex-derivatives","ETHF0:USTF0",1725940866260,3.08673,2343.3,2343.1,0.3767]
["bitfinex-derivatives","ETHF0:USTF0",1725940866463,3.08673,2343.3,2343.1,0.4212]
["bitfinex-derivatives","ETHF0:USTF0",1725940866666,0.42674,2343.2,2343.1,0.4212]
["bitfinex-derivatives","ETHF0:USTF0",1725940867059,0.42674,2343.2,2343.1,0.0445]
["bitfinex-derivatives","ETHF0:USTF0",1725940867461,3.08674,2343.3,2343.1,0.0445]
["bitfinex-derivatives","ETHF0:USTF0",1725940868561,0.42674,2343.2,2343.1,0.0445]
["bitfinex-derivatives","ETHF0:USTF0",1725940870661,4.69474,2343.2,2343.1,0.0445]
["bitfinex-derivatives","ETHF0:USTF0",1725940871662,0.42674,2343.2,2343.1,0.0445]
["bitfinex-derivatives","ETHF0:USTF0",1725940871863,4.69474,2343.2,2343.1,0.0445]
["bitfinex-derivatives","ETHF0:USTF0",1725940872875,1.4936,2343.2,2343.1,0.0445]
["bitfinex-derivatives","ETHF0:USTF0",1725940874066,1.8852,2343.2,2343.1,0.0445]
["bitfinex-derivatives","ETHF0:USTF0",1725940874571,6.36659666,2343.2,2343.1,0.0445]
["bitfinex-derivatives","ETHF0:USTF0",1725940874957,12.36659666,2343.2,2343.1,0.0445]
["bitfinex-derivatives","ETHF0:USTF0",1725940876163,0.42685,2342.7,2342.5,0.39]
["bitfinex-derivatives","ETHF0:USTF0",1725940876371,0.42685,2342.6,2342.5,0.39]
["bitfinex-derivatives","ETHF0:USTF0",1725940877563,2.66,2342.8,2342.5,0.39]
["bitfinex-derivatives","ETHF0:USTF0",1725940877766,0.42682,2342.8,2342.6,0.42684]
["bitfinex-derivatives","ETHF0:USTF0",1725940878063,0.42682,2342.8,2342.7,0.42683]
["bitfinex-derivatives","ETHF0:USTF0",1725940878263,0.42681,2342.9,2342.7,0.42683]
["bitfinex-derivatives","ETHF0:USTF0",1725940878763,2.66,2343.0,2342.6,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1725940878962,0.4268,2342.9,2342.7,0.42682]
["bitfinex-derivatives","ETHF0:USTF0",1725940879966,0.4268,2342.9,2342.8,0.3941]
["bitfinex-derivatives","ETHF0:USTF0",1725940880871,2.66,2343.0,2342.8,0.3941]
["bitfinex-derivatives","ETHF0:USTF0",1725940881076,3.08678,2343.0,2342.9,0.3796]
["bitfinex-derivatives","ETHF0:USTF0",1725940881569,3.1298,2343.4,2342.9,0.3796]
["bitfinex-derivatives","ETHF0:USTF0",1725940881767,0.42675,2343.2,2343.1,0.42676]
["bitfinex-derivatives","ETHF0:USTF0",1725940881962,3.0308,2343.4,2343.0,0.3861]
["bitfinex-derivatives","ETHF0:USTF0",1725940882162,0.42675,2343.2,2343.0,0.3861]
["bitfinex-derivatives","ETHF0:USTF0",1725940882361,0.42675,2343.2,2343.0,0.81286]
["bitfinex-derivatives","ETHF0:USTF0",1725940884672,0.42674,2343.3,2343.1,0.42676]
["bitfinex-derivatives","ETHF0:USTF0",1725940884871,0.42674,2343.2,2343.1,0.42676]
["bitfinex-derivatives","ETHF0:USTF0",1725940885669,3.0308,2343.4,2343.1,0.42676]
["bitfinex-derivatives","ETHF0:USTF0",1725940885873,0.42674,2343.2,2343.1,0.42676]
["bitfinex-derivatives","ETHF0:USTF0",1725940886970,2.66,2343.4,2343.2,0.42673]
["bitfinex-derivatives","ETHF0:USTF0",1725940887171,3.08671,2343.4,2343.3,0.7301]
["bitfinex-derivatives","ETHF0:USTF0",1725940895974,0.42671,2343.4,2343.3,0.7301]
["bitfinex-derivatives","ETHF0:USTF0",1725940898178,0.42671,2343.4,2343.3,1.15682]
["bitfinex-derivatives","ETHF0:USTF0",1725940898377,0.42671,2343.4,2343.3,0.7301]
["bitfinex-derivatives","ETHF0:USTF0",1725940899887,0.42671,2343.4,2343.3,1.15682]
["bitfinex-derivatives","ETHF0:USTF0",1725940901193,0.42671,2343.4,2343.3,0.7301]
["bitfinex-derivatives","ETHF0:USTF0",1725940901806,1.49348,2343.4,2343.3,0.7301]
["bitfinex-derivatives","ETHF0:USTF0",1725940902084,0.42674,2343.2,2343.1,0.0445]
["bitfinex-derivatives","ETHF0:USTF0",1725940902282,0.42674,2343.2,2343.1,0.4208]
["bitfinex-derivatives","ETHF0:USTF0",1725940902283,1.65674,2343.2,2343.1,0.4208]
["bitfinex-derivatives","ETHF0:USTF0",1725940903280,1.65674,2343.2,2343.1,0.84756]
["bitfinex-derivatives","ETHF0:USTF0",1725940906790,2.7236,2343.2,2343.1,0.0445]
["bitfinex-derivatives","ETHF0:USTF0",1725940908793,1.65674,2343.2,2343.1,0.0445]
["bitfinex-derivatives","ETHF0:USTF0",1725940908996,0.42676,2343.1,2343.0,0.42677]
["bitfinex-derivatives","ETHF0:USTF0",1725940909202,0.81426,2343.1,2343.0,0.42677]
["bitfinex-derivatives","ETHF0:USTF0",1725940910303,0.42676,2343.1,2343.0,0.42677]
["bitfinex-derivatives","ETHF0:USTF0",1725940910489,1.23,2343.2,2342.9,2.71267568]
["bitfinex-derivatives","ETHF0:USTF0",1725940910490,0.42676,2343.2,2342.9,2.71267568]
["bitfinex-derivatives","ETHF0:USTF0",1725940910700,0.42676,2343.2,2343.1,0.42676]
["bitfinex-derivatives","ETHF0:USTF0",1725940910892,0.42676,2343.2,2343.0,0.42676]
["bitfinex-derivatives","ETHF0:USTF0",1725940911095,0.42676,2343.2,2343.0,0.42678]
["bitfinex-derivatives","ETHF0:USTF0",1725940911404,0.42675,2343.2,2343.0,0.42676]
["bitfinex-derivatives","ETHF0:USTF0",1725940915095,0.42675,2343.2,2343.1,0.42676]
["bitfinex-derivatives","ETHF0:USTF0",1725940915800,0.42675,2343.2,2343.0,0.42676]
["bitfinex-derivatives","ETHF0:USTF0",1725940917490,0.42675,2343.2,2343.1,0.42676]
["bitfinex-derivatives","ETHF0:USTF0",1725940920803,1.65675,2343.2,2343.1,0.42676]
["bitfinex-derivatives","ETHF0:USTF0",1725940921210,0.42675,2343.2,2343.1,0.42676]
["bitfinex-derivatives","ETHF0:USTF0",1725940922013,0.42675,2343.2,2343.1,0.78896]
["bitfinex-derivatives","ETHF0:USTF0",1725940922913,0.42675,2343.2,2343.1,0.3622]
["bitfinex-derivatives","ETHF0:USTF0",1725940923104,0.42676,2343.1,2342.9,1.48267568]
["bitfinex-derivatives","ETHF0:USTF0",1725940923411,1.23,2343.2,2342.9,1.48267568]
["bitfinex-derivatives","ETHF0:USTF0",1725940923412,0.42678,2343.0,2342.9,1.92575568]
["bitfinex-derivatives","ETHF0:USTF0",1725940923604,0.42678,2343.0,2342.9,4.14762545]
["bitfinex-derivatives","ETHF0:USTF0",1725940923605,0.79598,2343.0,2342.9,4.14762545]
["bitfinex-derivatives","ETHF0:USTF0",1725940924114,0.3692,2343.0,2342.9,3.58961152]
["bitfinex-derivatives","ETHF0:USTF0",1725940924412,0.3692,2343.0,2342.9,2.47036192]
["bitfinex-derivatives","ETHF0:USTF0",1725940924711,0.3692,2343.0,2342.9,4.14762545]
["bitfinex-derivatives","ETHF0:USTF0",1725940924910,0.3692,2343.0,2342.9,0.80758]
["bitfinex-derivatives","ETHF0:USTF0",1725940925107,0.79598,2343.0,2342.9,0.80758]
["bitfinex-derivatives","ETHF0:USTF0",1725940925523,0.3692,2343.0,2342.9,0.80758]
["bitfinex-derivatives","ETHF0:USTF0",1725940925999,0.79598,2343.0,2342.9,0.8076]
["bitfinex-derivatives","ETHF0:USTF0",1725940926205,0.4268,2342.9,2342.8,0.3982]
["bitfinex-derivatives","ETHF0:USTF0",1725940926406,0.8239,2342.9,2342.8,0.3982]
["bitfinex-derivatives","ETHF0:USTF0",1725940927308,0.4268,2342.9,2342.8,0.82501]
["bitfinex-derivatives","ETHF0:USTF0",1725940928914,0.4268,2342.9,2342.8,0.3982]
["bitfinex-derivatives","ETHF0:USTF0",1725940930108,0.4268,2342.9,2342.8,0.82501]
["bitfinex-derivatives","ETHF0:USTF0",1725940931404,0.79598,2343.0,2342.9,0.4268]
["bitfinex-derivatives","ETHF0:USTF0",1725940931605,0.42677,2343.1,2342.8,0.3982]
["bitfinex-derivatives","ETHF0:USTF0",1725940931810,0.42678,2343.0,2342.9,0.42678]
["bitfinex-derivatives","ETHF0:USTF0",1725940932518,0.42676,2343.1,2343.0,0.42677]
["bitfinex-derivatives","ETHF0:USTF0",1725940933018,0.42676,2343.1,2343.0,1.5461958]
["bitfinex-derivatives","ETHF0:USTF0",1725940933409,0.42676,2343.1,2343.0,1.9438958]
["bitfinex-derivatives","ETHF0:USTF0",1725940934513,0.81255,2343.2,2343.1,0.42676]
["bitfinex-derivatives","ETHF0:USTF0",1725940934722,0.81255,2343.2,2343.1,1.91023015]
["bitfinex-derivatives","ETHF0:USTF0",1725940934723,2.04255,2343.2,2343.1,1.91023015]
["bitfinex-derivatives","ETHF0:USTF0",1725940934927,2.04255,2343.2,2343.1,3.146295]
["bitfinex-derivatives","ETHF0:USTF0",1725940935623,2.04255,2343.2,2343.1,1.91023015]
["bitfinex-derivatives","ETHF0:USTF0",1725940935913,2.04255,2343.2,2343.1,3.57306208]
["bitfinex-derivatives","ETHF0:USTF0",1725940936513,2.04255,2343.2,2343.1,3.14630208]
["bitfinex-derivatives","ETHF0:USTF0",1725940937108,0.81255,2343.2,2343.1,3.57306208]
["bitfinex-derivatives","ETHF0:USTF0",1725940937308,0.099,2343.6,2343.5,0.42669]
["bitfinex-derivatives","ETHF0:USTF0",1725940937515,0.3738,2343.8,2343.7,0.42665]
["bitfinex-derivatives","ETHF0:USTF0",1725940937724,0.3738,2343.8,2343.7,3.20728673]
["bitfinex-derivatives","ETHF0:USTF0",1725940937914,0.3738,2343.8,2343.7,3.2072283]
["bitfinex-derivatives","ETHF0:USTF0",1725940938216,0.3738,2343.8,2343.7,3.20724863]
["bitfinex-derivatives","ETHF0:USTF0",1725940938611,0.3738,2343.8,2343.7,1.5452391]
["bitfinex-derivatives","ETHF0:USTF0",1725940938816,0.80043,2343.8,2343.7,1.1185891]
["bitfinex-derivatives","ETHF0:USTF0",1725940939019,2.03043,2343.8,2343.6,1.9301491]
["bitfinex-derivatives","ETHF0:USTF0",1725940939919,1.6038,2343.8,2343.7,0.42665]
["bitfinex-derivatives","ETHF0:USTF0",1725940940311,0.099,2344.4,2343.7,11.4964]
["bitfinex-derivatives","ETHF0:USTF0",1725940940510,1.23,2345.2,2344.3,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1725940940710,1.86549425,2345.3,2344.7,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1725940940908,1.65637,2345.3,2344.9,0.42642]
["bitfinex-derivatives","ETHF0:USTF0",1725940941212,1.65637,2345.3,2345.0,0.4015]
["bitfinex-derivatives","ETHF0:USTF0",1725940941412,0.21614915,2345.4,2345.0,0.4015]
["bitfinex-derivatives","ETHF0:USTF0",1725940941707,1.6564,2345.1,2344.8,0.3935]
["bitfinex-derivatives","ETHF0:USTF0",1725940941913,1.23,2344.9,2344.4,0.4015]
["bitfinex-derivatives","ETHF0:USTF0",1725940942116,1.23,2344.5,2344.4,0.4015]
["bitfinex-derivatives","ETHF0:USTF0",1725940943015,1.23,2344.5,2344.4,0.82802]
["bitfinex-derivatives","ETHF0:USTF0",1725940944320,0.42647,2344.7,2344.4,0.82802]
["bitfinex-derivatives","ETHF0:USTF0",1725940945615,0.42647,2344.7,2344.4,0.4015]
["bitfinex-derivatives","ETHF0:USTF0",1725940945816,0.42647,2344.7,2344.4,0.82802]
["bitfinex-derivatives","ETHF0:USTF0",1725940946615,3.4359,2344.8,2344.4,0.82802]
["bitfinex-derivatives","ETHF0:USTF0",1725940946616,0.4265,2344.6,2344.4,0.82802]
["bitfinex-derivatives","ETHF0:USTF0",1725940946823,2.66,2344.6,2344.4,0.4015]
["bitfinex-derivatives","ETHF0:USTF0",1725940947210,3.0865,2344.6,2344.4,0.4015]
["bitfinex-derivatives","ETHF0:USTF0",1725940948821,3.0865,2344.6,2344.4,0.82802]
["bitfinex-derivatives","ETHF0:USTF0",1725940949019,0.4265,2344.5,2344.4,0.4015]
["bitfinex-derivatives","ETHF0:USTF0",1725940949926,3.0865,2344.6,2344.4,0.4015]
["bitfinex-derivatives","ETHF0:USTF0",1725940950129,3.0865,2344.6,2344.4,0.82802]
["bitfinex-derivatives","ETHF0:USTF0",1725940955927,2.66,2344.6,2344.5,0.4265]
["bitfinex-derivatives","ETHF0:USTF0",1725940956126,3.0865,2344.6,2344.4,0.82801]
["bitfinex-derivatives","ETHF0:USTF0",1725940957719,3.0865,2344.6,2344.5,0.4265]
["bitfinex-derivatives","ETHF0:USTF0",1725940957927,3.0865,2344.6,2344.4,0.82801]
["bitfinex-derivatives","ETHF0:USTF0",1725940958325,0.4265,2344.5,2344.4,0.82801]
["bitfinex-derivatives","ETHF0:USTF0",1725940958526,2.66,2344.6,2344.4,0.82801]
["bitfinex-derivatives","ETHF0:USTF0",1725940958830,3.08649,2344.6,2344.4,0.82801]
["bitfinex-derivatives","ETHF0:USTF0",1725940960925,3.08649,2344.6,2344.5,0.4265]
["bitfinex-derivatives","ETHF0:USTF0",1725940962426,3.08649,2344.6,2344.4,0.87251]
["bitfinex-derivatives","ETHF0:USTF0",1725940965027,0.4265,2344.5,2344.4,0.0445]
["bitfinex-derivatives","ETHF0:USTF0",1725940965237,6.82464,2344.5,2344.4,0.0445]
["bitfinex-derivatives","ETHF0:USTF0",1725940965535,1.06631,2344.4,2343.7,1.54691]
["bitfinex-derivatives","ETHF0:USTF0",1725940965742,3.08656,2344.2,2344.1,0.42657]
["bitfinex-derivatives","ETHF0:USTF0",1725940965942,0.4012,2344.3,2344.2,0.42656]
["bitfinex-derivatives","ETHF0:USTF0",1725940966139,1.6312,2344.3,2344.2,0.42656]
["bitfinex-derivatives","ETHF0:USTF0",1725940966932,2.05774,2344.3,2344.1,0.42656]
["bitfinex-derivatives","ETHF0:USTF0",1725940967133,2.05774,2344.3,2344.2,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1725940967529,2.05774,2344.3,2344.2,0.80786]
["bitfinex-derivatives","ETHF0:USTF0",1725940967842,2.05774,2344.3,2344.2,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1725940968638,2.42744,2344.3,2344.2,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1725940968838,0.42658,2344.1,2343.9,0.4266]
["bitfinex-derivatives","ETHF0:USTF0",1725940969037,1.65659,2344.0,2343.9,0.4266]
["bitfinex-derivatives","ETHF0:USTF0",1725940969936,1.23,2344.0,2343.9,0.4266]
["bitfinex-derivatives","ETHF0:USTF0",1725940970140,2.42745,2344.3,2343.9,4.2664]
["bitfinex-derivatives","ETHF0:USTF0",1725940970443,0.42656,2344.2,2344.1,0.42656]
["bitfinex-derivatives","ETHF0:USTF0",1725940970638,2.42745,2344.3,2344.2,0.42656]
["bitfinex-derivatives","ETHF0:USTF0",1725940970837,2.42745,2344.3,2344.1,0.80896]
["bitfinex-derivatives","ETHF0:USTF0",1725940971040,0.42656,2344.2,2344.1,0.80896]
["bitfinex-derivatives","ETHF0:USTF0",1725940973835,2.42745,2344.3,2344.1,0.80896]
["bitfinex-derivatives","ETHF0:USTF0",1725940975546,0.42656,2344.2,2344.1,0.80896]
["bitfinex-derivatives","ETHF0:USTF0",1725940975741,2.42745,2344.3,2344.1,0.80896]
["bitfinex-derivatives","ETHF0:USTF0",1725940975942,2.0009,2344.3,2344.1,0.80896]
["bitfinex-derivatives","ETHF0:USTF0",1725940976153,0.42656,2344.2,2344.1,0.80896]
["bitfinex-derivatives","ETHF0:USTF0",1725940976743,2.0009,2344.3,2344.1,0.80896]
["bitfinex-derivatives","ETHF0:USTF0",1725940976744,2.42745,2344.3,2344.2,0.42656]
["bitfinex-derivatives","ETHF0:USTF0",1725940977052,2.42745,2344.3,2344.1,0.80896]
["bitfinex-derivatives","ETHF0:USTF0",1725940977242,0.42656,2344.2,2344.1,0.80896]
["bitfinex-derivatives","ETHF0:USTF0",1725940977442,2.0009,2344.3,2344.2,0.42656]
["bitfinex-derivatives","ETHF0:USTF0",1725940977640,1.65654,2344.3,2344.2,0.42656]
["bitfinex-derivatives","ETHF0:USTF0",1725940979664,1.65654,2344.3,2344.1,0.80896]
["bitfinex-derivatives","ETHF0:USTF0",1725940980343,1.65654,2344.3,2344.2,0.42656]
["bitfinex-derivatives","ETHF0:USTF0",1725940980755,1.65654,2344.3,2344.1,0.3824]
["bitfinex-derivatives","ETHF0:USTF0",1725940981055,1.65654,2344.3,2344.2,0.42656]
["bitfinex-derivatives","ETHF0:USTF0",1725940981451,1.6105,2344.5,2344.3,0.42654]
["bitfinex-derivatives","ETHF0:USTF0",1725940981655,0.42652,2344.4,2344.3,0.42654]
["bitfinex-derivatives","ETHF0:USTF0",1725940981963,0.42654,2344.3,2344.2,0.42655]
["bitfinex-derivatives","ETHF0:USTF0",1725940982155,0.42654,2344.3,2343.7,1.11334557]
["bitfinex-derivatives","ETHF0:USTF0",1725940982156,1.23,2344.3,2343.7,1.11334557]
["bitfinex-derivatives","ETHF0:USTF0",1725940982359,1.23,2343.9,2343.8,1.19422]
["bitfinex-derivatives","ETHF0:USTF0",1725940982958,1.6065,2343.9,2343.8,1.19422]
["bitfinex-derivatives","ETHF0:USTF0",1725940985151,1.6065,2343.9,2343.8,1.19423]
["bitfinex-derivatives","ETHF0:USTF0",1725940985747,2.03311,2343.9,2343.7,0.42664]
["bitfinex-derivatives","ETHF0:USTF0",1725940986056,0.3803,2343.8,2343.7,0.42664]
["bitfinex-derivatives","ETHF0:USTF0",1725940987447,1.23,2344.1,2343.9,0.42659]
["bitfinex-derivatives","ETHF0:USTF0",1725940987664,2.43499,2344.1,2343.9,0.42659]
["bitfinex-derivatives","ETHF0:USTF0",1725940987853,0.7784,2344.1,2344.0,0.42659]
["bitfinex-derivatives","ETHF0:USTF0",1725940988156,0.42655,2344.3,2344.1,0.42658]
["bitfinex-derivatives","ETHF0:USTF0",1725940988360,0.42655,2344.3,2344.2,0.376]
["bitfinex-derivatives","ETHF0:USTF0",1725940988658,2.44414,2344.4,2344.2,0.80256]
["bitfinex-derivatives","ETHF0:USTF0",1725940988857,2.0176,2344.4,2344.2,0.80256]
["bitfinex-derivatives","ETHF0:USTF0",1725940989060,0.42654,2344.3,2344.2,0.376]
["bitfinex-derivatives","ETHF0:USTF0",1725940991162,1.23,2344.3,2344.0,0.42659]
["bitfinex-derivatives","ETHF0:USTF0",1725940991360,0.3989,2344.2,2344.1,0.42658]
["bitfinex-derivatives","ETHF0:USTF0",1725940991553,1.65655,2344.3,2344.1,0.42658]
["bitfinex-derivatives","ETHF0:USTF0",1725940996758,1.65655,2344.3,2344.2,0.42656]
["bitfinex-derivatives","ETHF0:USTF0",1725940997265,2.0176,2344.4,2344.3,0.42654]
["bitfinex-derivatives","ETHF0:USTF0",1725940997461,2.44412,2344.4,2344.2,0.42655]
["bitfinex-derivatives","ETHF0:USTF0",1725940997765,2.44412,2344.4,2344.2,0.42654]
["bitfinex-derivatives","ETHF0:USTF0",1725940997956,2.44412,2344.4,2344.3,0.3665]
["bitfinex-derivatives","ETHF0:USTF0",1725940999273,0.42654,2344.3,2344.2,0.42654]
["bitfinex-derivatives","ETHF0:USTF0",1725941000058,2.44414,2344.4,2344.2,0.42654]
["bitfinex-derivatives","ETHF0:USTF0",1725941000262,2.44414,2344.4,2344.3,0.42654]
["bitfinex-derivatives","ETHF0:USTF0",1725941000458,0.42654,2344.3,2344.2,0.42655]
["bitfinex-derivatives","ETHF0:USTF0",1725941003267,2.44414,2344.4,2344.3,0.42654]
["bitfinex-derivatives","ETHF0:USTF0",1725941003970,2.44414,2344.4,2344.0,0.375]
["bitfinex-derivatives","ETHF0:USTF0",1725941004864,2.44414,2344.4,2344.2,0.42654]
["bitfinex-derivatives","ETHF0:USTF0",1725941005462,2.44414,2344.4,2344.3,0.42654]
["bitfinex-derivatives","ETHF0:USTF0",1725941006071,2.0176,2344.4,2344.3,0.42654]
["bitfinex-derivatives","ETHF0:USTF0",1725941006270,0.7876,2344.4,2344.3,0.42654]
["bitfinex-derivatives","ETHF0:USTF0",1725941007573,0.4265,2344.5,2344.4,0.42651]
["bitfinex-derivatives","ETHF0:USTF0",1725941012364,1.9788,2344.6,2344.4,0.42651]
["bitfinex-derivatives","ETHF0:USTF0",1725941012570,0.4265,2344.5,2344.4,0.42651]
["bitfinex-derivatives","ETHF0:USTF0",1725941016279,0.7488,2344.6,2344.5,0.4265]
["bitfinex-derivatives","ETHF0:USTF0",1725941016478,0.42647,2344.7,2344.5,0.4265]
["bitfinex-derivatives","ETHF0:USTF0",1725941016680,0.42647,2344.7,2344.6,0.3685]
["bitfinex-derivatives","ETHF0:USTF0",1725941017484,0.42646,2344.8,2344.6,0.3685]
["bitfinex-derivatives","ETHF0:USTF0",1725941017673,0.42646,2344.8,2344.7,0.42647]
["bitfinex-derivatives","ETHF0:USTF0",1725941017869,0.42646,2344.8,2344.6,0.7307]
["bitfinex-derivatives","ETHF0:USTF0",1725941018183,0.42645,2344.8,2344.7,0.42647]
["bitfinex-derivatives","ETHF0:USTF0",1725941018381,0.7666,2344.9,2344.7,0.42647]
["bitfinex-derivatives","ETHF0:USTF0",1725941018578,1.19305,2344.9,2344.8,0.3775]
["bitfinex-derivatives","ETHF0:USTF0",1725941018877,1.19303,2344.9,2344.8,0.3775]
["bitfinex-derivatives","ETHF0:USTF0",1725941026582,1.19303,2344.9,2344.8,0.80395]
["bitfinex-derivatives","ETHF0:USTF0",1725941027182,1.19303,2344.9,2344.8,0.3775]
["bitfinex-derivatives","ETHF0:USTF0",1725941029187,1.19303,2344.9,2344.8,0.80395]
["bitfinex-derivatives","ETHF0:USTF0",1725941029595,1.19303,2344.9,2344.8,0.3775]
["bitfinex-derivatives","ETHF0:USTF0",1725941030290,0.42643,2344.9,2344.8,0.3775]
["bitfinex-derivatives","ETHF0:USTF0",1725941030883,0.42643,2344.9,2344.8,0.80395]
["bitfinex-derivatives","ETHF0:USTF0",1725941031595,1.65643,2345.0,2344.9,0.42643]
["bitfinex-derivatives","ETHF0:USTF0",1725941031787,0.42643,2345.0,2344.9,0.42643]
["bitfinex-derivatives","ETHF0:USTF0",1725941032386,0.42643,2344.9,2344.8,0.80394]
["bitfinex-derivatives","ETHF0:USTF0",1725941039397,1.066,2345.1,2344.8,0.80394]
["bitfinex-derivatives","ETHF0:USTF0",1725941039594,0.42641,2345.1,2344.8,1.6075]
["bitfinex-derivatives","ETHF0:USTF0",1725941039900,0.42641,2345.1,2344.9,0.42642]
["bitfinex-derivatives","ETHF0:USTF0",1725941039901,0.4264,2345.1,2344.9,0.42642]
["bitfinex-derivatives","ETHF0:USTF0",1725941040101,0.4264,2345.1,2345.0,0.3919]
["bitfinex-derivatives","ETHF0:USTF0",1725941040298,0.4264,2345.1,2345.0,0.3735]
["bitfinex-derivatives","ETHF0:USTF0",1725941044706,0.42639,2345.1,2345.0,0.7999]
["bitfinex-derivatives","ETHF0:USTF0",1725941045304,1.18739,2345.2,2345.1,0.42639]
["bitfinex-derivatives","ETHF0:USTF0",1725941045598,0.42636,2345.3,2345.0,0.3735]
["bitfinex-derivatives","ETHF0:USTF0",1725941045800,0.42636,2345.3,2345.2,0.42638]
["bitfinex-derivatives","ETHF0:USTF0",1725941046200,0.79305,2345.4,2345.3,0.42636]
["bitfinex-derivatives","ETHF0:USTF0",1725941046403,0.42636,2345.3,2345.2,0.81187]
["bitfinex-derivatives","ETHF0:USTF0",1725941047198,0.3667,2345.4,2345.2,0.81187]
["bitfinex-derivatives","ETHF0:USTF0",1725941047199,0.42635,2345.4,2345.2,0.81187]
["bitfinex-derivatives","ETHF0:USTF0",1725941047401,0.42636,2345.3,2345.2,0.81187]
["bitfinex-derivatives","ETHF0:USTF0",1725941048202,0.42636,2345.3,2345.2,0.3855]
["bitfinex-derivatives","ETHF0:USTF0",1725941050796,0.42636,2345.3,2345.2,0.81188]
["bitfinex-derivatives","ETHF0:USTF0",1725941052412,0.42635,2345.4,2345.3,0.42635]
["bitfinex-derivatives","ETHF0:USTF0",1725941052604,0.42636,2345.3,2345.2,0.81187]
["bitfinex-derivatives","ETHF0:USTF0",1725941053501,0.42636,2345.3,2345.2,0.3855]
["bitfinex-derivatives","ETHF0:USTF0",1725941053710,0.42635,2345.4,2345.2,2.04187]
["bitfinex-derivatives","ETHF0:USTF0",1725941053899,0.42636,2345.3,2345.2,0.81187]
["bitfinex-derivatives","ETHF0:USTF0",1725941054306,0.42635,2345.4,2345.2,0.81187]
["bitfinex-derivatives","ETHF0:USTF0",1725941055097,0.42634,2345.4,2345.2,0.81187]
["bitfinex-derivatives","ETHF0:USTF0",1725941055302,0.42634,2345.4,2345.3,0.42636]
["bitfinex-derivatives","ETHF0:USTF0",1725941057215,0.42636,2345.3,2345.2,0.3855]
["bitfinex-derivatives","ETHF0:USTF0",1725941057512,2.03406,2345.3,2345.2,0.3855]
["bitfinex-derivatives","ETHF0:USTF0",1725941057704,3.09996,2345.3,2345.2,0.3855]
["bitfinex-derivatives","ETHF0:USTF0",1725941059614,0.42639,2345.1,2345.0,0.0441]
["bitfinex-derivatives","ETHF0:USTF0",1725941060311,0.79339,2345.1,2345.0,0.0441]
["bitfinex-derivatives","ETHF0:USTF0",1725941062106,0.79339,2345.1,2345.0,0.47051]
["bitfinex-derivatives","ETHF0:USTF0",1725941062311,0.79339,2345.1,2345.0,0.0441]
["bitfinex-derivatives","ETHF0:USTF0",1725941062512,0.42639,2345.1,2345.0,0.47051]
["bitfinex-derivatives","ETHF0:USTF0",1725941063716,0.42639,2345.2,2345.1,0.42639]
["bitfinex-derivatives","ETHF0:USTF0",1725941064819,0.42639,2345.1,2345.0,0.4705]
["bitfinex-derivatives","ETHF0:USTF0",1725941066109,1.6077,2345.3,2345.0,0.4705]
["bitfinex-derivatives","ETHF0:USTF0",1725941066511,0.42638,2345.2,2345.1,0.3807]
["bitfinex-derivatives","ETHF0:USTF0",1725941067517,0.42638,2345.2,2345.1,0.80709]
["bitfinex-derivatives","ETHF0:USTF0",1725941070015,0.42638,2345.2,2345.1,0.3807]
["bitfinex-derivatives","ETHF0:USTF0",1725941070215,0.42639,2345.1,2345.0,0.4264]
["bitfinex-derivatives","ETHF0:USTF0",1725941070914,0.42639,2345.1,2345.0,0.8136]
["bitfinex-derivatives","ETHF0:USTF0",1725941073015,0.42639,2345.2,2345.1,0.42638]
["bitfinex-derivatives","ETHF0:USTF0",1725941083029,0.42638,2345.2,2345.1,0.42638]
["bitfinex-derivatives","ETHF0:USTF0",1725941086929,0.80406,2345.3,2345.1,0.42638]
["bitfinex-derivatives","ETHF0:USTF0",1725941091434,0.42638,2345.2,2345.1,0.42638]
["bitfinex-derivatives","ETHF0:USTF0",1725941096537,0.80407,2345.3,2345.2,0.42638]
["bitfinex-derivatives","ETHF0:USTF0",1725941098839,0.80407,2345.3,2345.1,0.42638]
["bitfinex-derivatives","ETHF0:USTF0",1725941098840,0.42638,2345.2,2345.1,0.42638]
["bitfinex-derivatives","ETHF0:USTF0",1725941099242,0.3777,2345.3,2345.0,0.4313]
["bitfinex-derivatives","ETHF0:USTF0",1725941099538,0.42638,2345.2,2345.1,0.42639]
["bitfinex-derivatives","ETHF0:USTF0",1725941101535,0.80407,2345.3,2345.2,0.42638]
["bitfinex-derivatives","ETHF0:USTF0",1725941102040,0.3777,2345.3,2345.2,0.42638]
["bitfinex-derivatives","ETHF0:USTF0",1725941103835,1.6077,2345.3,2345.0,0.3872]
["bitfinex-derivatives","ETHF0:USTF0",1725941104039,5.494,2345.2,2344.4,1.1653]
["bitfinex-derivatives","ETHF0:USTF0",1725941104247,1.23,2345.1,2344.9,0.42643]
["bitfinex-derivatives","ETHF0:USTF0",1725941104436,0.79632,2345.0,2344.8,0.42644]
["bitfinex-derivatives","ETHF0:USTF0",1725941104736,1.18022,2345.0,2344.8,0.42644]
["bitfinex-derivatives","ETHF0:USTF0",1725941105140,0.42643,2344.9,2344.8,0.42644]
["bitfinex-derivatives","ETHF0:USTF0",1725941106337,0.42635,2345.4,2344.8,11.4948]
["bitfinex-derivatives","ETHF0:USTF0",1725941106537,0.42637,2345.3,2345.1,0.42638]
["bitfinex-derivatives","ETHF0:USTF0",1725941106737,0.4264,2345.1,2344.9,1.16952]
["bitfinex-derivatives","ETHF0:USTF0",1725941106945,0.7599,2345.0,2344.9,2.46893836]
["bitfinex-derivatives","ETHF0:USTF0",1725941107140,0.7599,2345.0,2344.9,4.10772795]
["bitfinex-derivatives","ETHF0:USTF0",1725941107757,0.7599,2345.0,2344.9,8.37252795]
["bitfinex-derivatives","ETHF0:USTF0",1725941108052,0.7599,2345.0,2344.9,6.70250959]
["bitfinex-derivatives","ETHF0:USTF0",1725941108643,0.099,2345.5,2344.9,6.27608959]
["bitfinex-derivatives","ETHF0:USTF0",1725941108858,0.3668,2345.4,2345.3,0.42636]
["bitfinex-derivatives","ETHF0:USTF0",1725941109042,0.3668,2345.4,2345.3,1.54333823]
["bitfinex-derivatives","ETHF0:USTF0",1725941109243,0.79913,2345.5,2345.3,1.54333823]
["bitfinex-derivatives","ETHF0:USTF0",1725941109753,1.16593,2345.5,2345.3,1.54333823]
["bitfinex-derivatives","ETHF0:USTF0",1725941110256,1.16593,2345.5,2345.3,1.11697823]
["bitfinex-derivatives","ETHF0:USTF0",1725941110459,0.7396,2345.5,2345.4,0.42634]
["bitfinex-derivatives","ETHF0:USTF0",1725941110649,1.16593,2345.5,2345.3,1.54332823]
["bitfinex-derivatives","ETHF0:USTF0",1725941110849,1.16593,2345.5,2345.4,0.42634]
["bitfinex-derivatives","ETHF0:USTF0",1725941111350,1.16593,2345.5,2345.3,1.54332823]
["bitfinex-derivatives","ETHF0:USTF0",1725941113867,0.3728,2345.5,2345.4,0.42634]
["bitfinex-derivatives","ETHF0:USTF0",1725941114161,0.4263,2345.6,2345.4,0.42634]
["bitfinex-derivatives","ETHF0:USTF0",1725941116460,1.65632,2345.6,2345.4,0.42634]
["bitfinex-derivatives","ETHF0:USTF0",1725941116666,0.3903,2345.5,2345.4,0.42634]
["bitfinex-derivatives","ETHF0:USTF0",1725941118260,0.4263,2345.6,2345.4,0.42634]
["bitfinex-derivatives","ETHF0:USTF0",1725941118458,0.3918,2345.5,2345.4,0.42634]
["bitfinex-derivatives","ETHF0:USTF0",1725941118761,0.81812,2345.5,2345.3,0.42635]
["bitfinex-derivatives","ETHF0:USTF0",1725941118958,0.389,2345.4,2345.3,0.42635]
["bitfinex-derivatives","ETHF0:USTF0",1725941121168,0.389,2345.4,2345.3,1.54332823]
["bitfinex-derivatives","ETHF0:USTF0",1725941122163,0.42639,2345.2,2345.0,1.11697823]
["bitfinex-derivatives","ETHF0:USTF0",1725941122360,1.6241,2345.3,2344.9,4.082]
["bitfinex-derivatives","ETHF0:USTF0",1725941122557,0.42642,2345.0,2344.6,2.72267823]
["bitfinex-derivatives","ETHF0:USTF0",1725941122864,0.3995,2344.9,2344.8,0.42645]
["bitfinex-derivatives","ETHF0:USTF0",1725941125764,0.79351,2345.1,2344.8,0.42645]
["bitfinex-derivatives","ETHF0:USTF0",1725941126069,1.18741,2345.1,2344.8,0.42645]
["bitfinex-derivatives","ETHF0:USTF0",1725941126469,0.42642,2345.0,2344.8,0.42645]
["bitfinex-derivatives","ETHF0:USTF0",1725941126671,0.42642,2345.0,2344.9,0.3928]
["bitfinex-derivatives","ETHF0:USTF0",1725941127363,0.42644,2344.9,2344.7,2.05776]
["bitfinex-derivatives","ETHF0:USTF0",1725941127671,0.761,2345.1,2344.8,0.42644]
["bitfinex-derivatives","ETHF0:USTF0",1725941127672,0.42642,2345.0,2344.8,0.42644]
["bitfinex-derivatives","ETHF0:USTF0",1725941129158,0.42642,2345.0,2344.8,1.54341823]
["bitfinex-derivatives","ETHF0:USTF0",1725941131265,0.42643,2344.9,2344.8,1.54341823]
["bitfinex-derivatives","ETHF0:USTF0",1725941131568,0.42642,2345.0,2344.9,0.42643]
["bitfinex-derivatives","ETHF0:USTF0",1725941136266,0.42643,2344.9,2344.8,1.54340823]
["bitfinex-derivatives","ETHF0:USTF0",1725941136467,0.42643,2344.9,2344.8,0.42643]
["bitfinex-derivatives","ETHF0:USTF0",1725941141577,1.991,2345.1,2344.8,0.42643]
["bitfinex-derivatives","ETHF0:USTF0",1725941141782,0.42643,2345.0,2344.8,1.54342823]
["bitfinex-derivatives","ETHF0:USTF0",1725941141974,0.42643,2345.0,2344.7,2.46956734]
["bitfinex-derivatives","ETHF0:USTF0",1725941141975,0.42643,2345.0,2344.9,0.42643]
["bitfinex-derivatives","ETHF0:USTF0",1725941142191,0.42643,2344.9,2344.8,1.54341823]
["bitfinex-derivatives","ETHF0:USTF0",1725941142381,0.42643,2344.9,2344.8,0.42644]
["bitfinex-derivatives","ETHF0:USTF0",1725941142686,0.3941,2345.3,2344.9,0.42642]
["bitfinex-derivatives","ETHF0:USTF0",1725941142687,1.06592,2345.3,2344.9,0.42642]
["bitfinex-derivatives","ETHF0:USTF0",1725941142882,0.42641,2345.1,2344.9,0.42642]
["bitfinex-derivatives","ETHF0:USTF0",1725941143081,0.42641,2345.1,2345.0,0.81761]
["bitfinex-derivatives","ETHF0:USTF0",1725941144080,0.42641,2345.1,2345.0,0.3912]
["bitfinex-derivatives","ETHF0:USTF0",1725941145076,0.42641,2345.1,2345.0,0.81761]
["bitfinex-derivatives","ETHF0:USTF0",1725941145775,0.42641,2345.1,2345.0,0.42641]
["bitfinex-derivatives","ETHF0:USTF0",1725941147179,0.42642,2345.0,2344.9,0.42642]
["bitfinex-derivatives","ETHF0:USTF0",1725941148587,0.42643,2344.9,2344.8,0.82294]
["bitfinex-derivatives","ETHF0:USTF0",1725941148782,0.78963,2344.9,2344.8,0.82294]
["bitfinex-derivatives","ETHF0:USTF0",1725941149484,0.42643,2345.0,2344.9,0.42642]
["bitfinex-derivatives","ETHF0:USTF0",1725941150678,0.42643,2345.0,2344.8,0.3965]
["bitfinex-derivatives","ETHF0:USTF0",1725941150679,0.42643,2344.9,2344.8,0.82294]
["bitfinex-derivatives","ETHF0:USTF0",1725941155584,0.42643,2344.9,2344.8,0.3965]
["bitfinex-derivatives","ETHF0:USTF0",1725941156189,0.42643,2344.9,2344.8,0.82295]
["bitfinex-derivatives","ETHF0:USTF0",1725941161886,1.16484,2345.5,2344.8,12.95742]
["bitfinex-derivatives","ETHF0:USTF0",1725941162094,1.43237,2345.4,2345.0,0.4264]
["bitfinex-derivatives","ETHF0:USTF0",1725941162288,0.42639,2345.2,2345.1,0.3988]
["bitfinex-derivatives","ETHF0:USTF0",1725941162486,0.42639,2345.2,2345.1,0.7758]
["bitfinex-derivatives","ETHF0:USTF0",1725941163300,0.42641,2345.0,2344.9,0.3966]
["bitfinex-derivatives","ETHF0:USTF0",1725941164693,1.18771,2345.1,2344.9,0.82302]
["bitfinex-derivatives","ETHF0:USTF0",1725941165089,0.42641,2345.0,2344.9,0.82302]
["bitfinex-derivatives","ETHF0:USTF0",1725941165290,1.18771,2345.1,2345.0,0.42641]
["bitfinex-derivatives","ETHF0:USTF0",1725941165490,0.42639,2345.1,2345.0,0.80051]
["bitfinex-derivatives","ETHF0:USTF0",1725941165693,1.23,2345.3,2345.0,0.80051]
["bitfinex-derivatives","ETHF0:USTF0",1725941165892,0.42639,2345.1,2345.0,0.80051]
["bitfinex-derivatives","ETHF0:USTF0",1725941166193,0.42639,2345.1,2345.0,0.8005]
["bitfinex-derivatives","ETHF0:USTF0",1725941166701,0.42639,2345.1,2345.0,0.3741]
["bitfinex-derivatives","ETHF0:USTF0",1725941167195,0.42639,2345.1,2345.0,3.12561655]
["bitfinex-derivatives","ETHF0:USTF0",1725941167393,0.42638,2345.2,2345.1,0.42639]
["bitfinex-derivatives","ETHF0:USTF0",1725941167589,0.42638,2345.2,2345.1,3.17745755]
["bitfinex-derivatives","ETHF0:USTF0",1725941168195,0.42638,2345.2,2345.1,1.54310192]
["bitfinex-derivatives","ETHF0:USTF0",1725941168398,0.42638,2345.2,2345.1,1.11671192]
["bitfinex-derivatives","ETHF0:USTF0",1725941168601,0.42638,2345.2,2345.1,2.75085934]
["bitfinex-derivatives","ETHF0:USTF0",1725941168997,0.42638,2345.2,2345.1,3.17723771]
["bitfinex-derivatives","ETHF0:USTF0",1725941169202,0.42638,2345.2,2345.1,1.54310192]
["bitfinex-derivatives","ETHF0:USTF0",1725941171002,0.3686,2345.4,2345.1,1.11671192]
["bitfinex-derivatives","ETHF0:USTF0",1725941171311,0.79494,2345.4,2345.2,1.92107192]
["bitfinex-derivatives","ETHF0:USTF0",1725941171519,0.79494,2345.4,2345.2,2.29347192]
["bitfinex-derivatives","ETHF0:USTF0",1725941172099,0.79494,2345.4,2345.3,0.42636]
["bitfinex-derivatives","ETHF0:USTF0",1725941172311,0.79494,2345.4,2345.2,2.29347192]
["bitfinex-derivatives","ETHF0:USTF0",1725941173106,0.79494,2345.4,2345.3,0.42636]
["bitfinex-derivatives","ETHF0:USTF0",1725941177705,0.79494,2345.4,2345.2,1.17677]
["bitfinex-derivatives","ETHF0:USTF0",1725941179910,0.79494,2345.4,2345.3,0.42636]
["bitfinex-derivatives","ETHF0:USTF0",1725941181014,0.3686,2345.4,2345.3,0.42636]
["bitfinex-derivatives","ETHF0:USTF0",1725941182614,1.20811,2345.6,2345.3,0.3697]
["bitfinex-derivatives","ETHF0:USTF0",1725941182907,0.7818,2345.6,2345.3,0.3697]
["bitfinex-derivatives","ETHF0:USTF0",1725941183122,0.30883824,2345.9,2345.3,2.71641192]
["bitfinex-derivatives","ETHF0:USTF0",1725941183318,0.7523,2345.8,2345.5,0.42631]
["bitfinex-derivatives","ETHF0:USTF0",1725941183504,0.42629,2345.7,2345.6,0.3905]
["bitfinex-derivatives","ETHF0:USTF0",1725941183700,0.42629,2345.7,2345.6,0.7534]
["bitfinex-derivatives","ETHF0:USTF0",1725941184108,0.7523,2345.8,2345.6,0.7534]
["bitfinex-derivatives","ETHF0:USTF0",1725941184310,0.7523,2345.8,2345.7,0.42629]
["bitfinex-derivatives","ETHF0:USTF0",1725941184513,0.115,2346.3,2346.1,0.42621]
["bitfinex-derivatives","ETHF0:USTF0",1725941184715,0.115,2346.3,2345.8,1.06568]
["bitfinex-derivatives","ETHF0:USTF0",1725941184716,0.42621,2346.2,2345.9,4.44840926]
["bitfinex-derivatives","ETHF0:USTF0",1725941184900,0.3907,2346.1,2345.9,0.3736]
["bitfinex-derivatives","ETHF0:USTF0",1725941185102,0.3689,2346.0,2345.7,1.11671192]
["bitfinex-derivatives","ETHF0:USTF0",1725941185306,0.42625,2345.9,2345.6,3.53711192]
["bitfinex-derivatives","ETHF0:USTF0",1725941185506,0.3689,2346.0,2345.6,3.11081192]
["bitfinex-derivatives","ETHF0:USTF0",1725941185712,0.3907,2345.8,2345.6,3.11081192]
["bitfinex-derivatives","ETHF0:USTF0",1725941186019,0.81698,2345.8,2345.6,1.1904]
["bitfinex-derivatives","ETHF0:USTF0",1725941187303,0.3689,2346.0,2345.6,1.9941]
["bitfinex-derivatives","ETHF0:USTF0",1725941187510,0.42628,2345.8,2345.6,2.4204]
["bitfinex-derivatives","ETHF0:USTF0",1725941187912,0.3869,2345.9,2345.8,0.42627]
["bitfinex-derivatives","ETHF0:USTF0",1725941188516,0.81316,2345.9,2345.7,0.42627]
["bitfinex-derivatives","ETHF0:USTF0",1725941189417,0.81316,2345.9,2345.6,1.9941]
["bitfinex-derivatives","ETHF0:USTF0",1725941189617,0.81316,2345.9,2345.8,0.42627]
["bitfinex-derivatives","ETHF0:USTF0",1725941189814,0.81316,2345.9,2345.7,0.42627]
["bitfinex-derivatives","ETHF0:USTF0",1725941190010,0.81316,2345.9,2345.8,0.42627]
["bitfinex-derivatives","ETHF0:USTF0",1725941190222,0.3869,2345.9,2345.8,0.42627]
["bitfinex-derivatives","ETHF0:USTF0",1725941190628,1.23,2346.2,2345.9,0.42625]
["bitfinex-derivatives","ETHF0:USTF0",1725941190824,1.23,2346.2,2345.7,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1725941190825,0.78861,2346.1,2346.0,0.4015]
["bitfinex-derivatives","ETHF0:USTF0",1725941191118,1.17851,2346.1,2346.0,0.4015]
["bitfinex-derivatives","ETHF0:USTF0",1725941191918,0.42623,2346.0,2345.9,0.42624]
["bitfinex-derivatives","ETHF0:USTF0",1725941195431,0.42623,2346.0,2345.8,0.82776]
["bitfinex-derivatives","ETHF0:USTF0",1725941196331,0.42625,2345.9,2345.8,0.82776]
["bitfinex-derivatives","ETHF0:USTF0",1725941196829,0.42624,2346.0,2345.8,0.82776]
["bitfinex-derivatives","ETHF0:USTF0",1725941198330,0.42624,2346.0,2345.8,0.4015]
["bitfinex-derivatives","ETHF0:USTF0",1725941198628,0.42624,2346.0,2345.9,0.42625]
["bitfinex-derivatives","ETHF0:USTF0",1725941198926,0.42624,2346.0,2345.8,0.82776]
["bitfinex-derivatives","ETHF0:USTF0",1725941200318,0.7523,2346.1,2345.9,0.42625]
["bitfinex-derivatives","ETHF0:USTF0",1725941200516,1.17851,2346.1,2346.0,0.3929]
["bitfinex-derivatives","ETHF0:USTF0",1725941201339,0.42621,2346.1,2346.0,0.81913]
["bitfinex-derivatives","ETHF0:USTF0",1725941201517,0.42621,2346.1,2346.0,0.3929]
["bitfinex-derivatives","ETHF0:USTF0",1725941201923,0.751,2346.3,2346.0,0.3929]
["bitfinex-derivatives","ETHF0:USTF0",1725941202126,0.751,2346.3,2346.1,0.42621]
["bitfinex-derivatives","ETHF0:USTF0",1725941202429,0.751,2346.3,2346.1,0.82031]
["bitfinex-derivatives","ETHF0:USTF0",1725941202625,0.751,2346.3,2346.2,0.42619]
["bitfinex-derivatives","ETHF0:USTF0",1725941202824,1.06538,2346.5,2346.1,0.8203]
["bitfinex-derivatives","ETHF0:USTF0",1725941203024,0.42618,2346.3,2346.2,0.3942]
["bitfinex-derivatives","ETHF0:USTF0",1725941203421,0.42617,2346.4,2346.2,0.82039]
["bitfinex-derivatives","ETHF0:USTF0",1725941203621,2.21868574,2346.6,2346.2,0.82039]
["bitfinex-derivatives","ETHF0:USTF0",1725941203622,0.42618,2346.3,2346.2,0.3942]
["bitfinex-derivatives","ETHF0:USTF0",1725941203822,0.42617,2346.4,2346.2,0.82039]
["bitfinex-derivatives","ETHF0:USTF0",1725941204121,0.42618,2346.3,2346.2,0.3942]
["bitfinex-derivatives","ETHF0:USTF0",1725941204927,0.42617,2346.4,2346.2,0.3942]
["bitfinex-derivatives","ETHF0:USTF0",1725941206128,1.44413,2346.8,2346.2,0.3942]
["bitfinex-derivatives","ETHF0:USTF0",1725941206129,7.075,2347.3,2346.2,1.6242]
["bitfinex-derivatives","ETHF0:USTF0",1725941206335,0.3814,2346.6,2346.2,0.3942]
["bitfinex-derivatives","ETHF0:USTF0",1725941206631,0.42614,2346.5,2346.2,0.82038]
["bitfinex-derivatives","ETHF0:USTF0",1725941207018,0.42613,2346.6,2346.3,0.42616]
["bitfinex-derivatives","ETHF0:USTF0",1725941207224,0.42613,2346.6,2346.4,0.3825]
["bitfinex-derivatives","ETHF0:USTF0",1725941207418,0.42613,2346.6,2346.4,0.7512]
["bitfinex-derivatives","ETHF0:USTF0",1725941207935,0.81353,2346.6,2346.4,0.7512]
["bitfinex-derivatives","ETHF0:USTF0",1725941209031,0.42614,2346.5,2346.4,0.7512]
["bitfinex-derivatives","ETHF0:USTF0",1725941210033,0.81353,2346.6,2346.4,0.7512]
["bitfinex-derivatives","ETHF0:USTF0",1725941213631,0.3874,2346.6,2346.4,0.7512]
["bitfinex-derivatives","ETHF0:USTF0",1725941213835,0.81353,2346.6,2346.4,0.7512]
["bitfinex-derivatives","ETHF0:USTF0",1725941214025,0.3874,2346.6,2346.4,0.7512]
["bitfinex-derivatives","ETHF0:USTF0",1725941214230,0.42617,2346.4,2346.2,0.82039]
["bitfinex-derivatives","ETHF0:USTF0",1725941214429,0.79428,2346.3,2346.1,0.3741]
["bitfinex-derivatives","ETHF0:USTF0",1725941214628,1.16938,2346.3,2346.1,0.3741]
["bitfinex-derivatives","ETHF0:USTF0",1725941214825,5.4924,2346.2,2345.8,0.3955]
["bitfinex-derivatives","ETHF0:USTF0",1725941215030,1.23,2346.1,2345.8,0.7914]
["bitfinex-derivatives","ETHF0:USTF0",1725941215231,0.42624,2346.0,2345.8,1.21766]
["bitfinex-derivatives","ETHF0:USTF0",1725941215431,0.3681,2346.0,2345.9,0.42625]
["bitfinex-derivatives","ETHF0:USTF0",1725941215927,0.3681,2346.0,2345.9,0.80035]
["bitfinex-derivatives","ETHF0:USTF0",1725941216333,0.42621,2346.2,2346.0,0.42622]
["bitfinex-derivatives","ETHF0:USTF0",1725941216528,1.16939,2346.3,2345.9,0.3741]
["bitfinex-derivatives","ETHF0:USTF0",1725941216936,1.16939,2346.3,2346.2,0.0441]
["bitfinex-derivatives","ETHF0:USTF0",1725941217131,1.16939,2346.3,2346.2,0.4251]
["bitfinex-derivatives","ETHF0:USTF0",1725941217331,1.16939,2346.3,2346.2,0.7992]
["bitfinex-derivatives","ETHF0:USTF0",1725941222231,0.42617,2346.4,2346.2,1.22539]
["bitfinex-derivatives","ETHF0:USTF0",1725941222441,0.7667,2346.5,2346.2,1.22539]
["bitfinex-derivatives","ETHF0:USTF0",1725941222644,0.42618,2346.3,2346.2,0.7992]
["bitfinex-derivatives","ETHF0:USTF0",1725941223035,0.42618,2346.3,2346.2,0.4251]
["bitfinex-derivatives","ETHF0:USTF0",1725941223641,1.49163,2346.3,2346.2,0.0441]
["bitfinex-derivatives","ETHF0:USTF0",1725941223953,5.75403,2346.3,2346.2,0.0441]
["bitfinex-derivatives","ETHF0:USTF0",1725941227246,0.42623,2346.0,2345.9,1.19934]
["bitfinex-derivatives","ETHF0:USTF0",1725941227449,0.42623,2346.1,2345.9,1.19934]
["bitfinex-derivatives","ETHF0:USTF0",1725941227851,0.82213,2346.1,2345.9,1.19934]
["bitfinex-derivatives","ETHF0:USTF0",1725941228043,0.42623,2346.0,2345.9,1.19934]
["bitfinex-derivatives","ETHF0:USTF0",1725941228850,0.82213,2346.1,2345.9,1.19934]
["bitfinex-derivatives","ETHF0:USTF0",1725941229247,0.82213,2346.1,2345.9,0.7731]
["bitfinex-derivatives","ETHF0:USTF0",1725941229248,0.42623,2346.1,2345.9,0.7731]
["bitfinex-derivatives","ETHF0:USTF0",1725941229442,0.369,2346.4,2346.1,0.42621]
["bitfinex-derivatives","ETHF0:USTF0",1725941229642,0.369,2346.4,2345.9,0.7731]
["bitfinex-derivatives","ETHF0:USTF0",1725941229643,0.42618,2346.3,2346.2,0.81779]
["bitfinex-derivatives","ETHF0:USTF0",1725941229845,0.79516,2346.4,2346.3,0.3775]
["bitfinex-derivatives","ETHF0:USTF0",1725941230342,0.79516,2346.4,2346.3,1.18808]
["bitfinex-derivatives","ETHF0:USTF0",1725941230749,0.79516,2346.4,2346.3,0.7619]
["bitfinex-derivatives","ETHF0:USTF0",1725941231052,0.3919,2346.5,2346.3,0.7619]
["bitfinex-derivatives","ETHF0:USTF0",1725941231245,0.81805,2346.5,2346.4,0.42616]
["bitfinex-derivatives","ETHF0:USTF0",1725941231450,0.42616,2346.4,2346.3,0.7619]
["bitfinex-derivatives","ETHF0:USTF0",1725941231748,0.42614,2346.5,2346.4,0.42614]
["bitfinex-derivatives","ETHF0:USTF0",1725941233045,0.42614,2346.5,2346.3,1.18807]
["bitfinex-derivatives","ETHF0:USTF0",1725941233348,0.42616,2346.4,2346.3,0.7619]
["bitfinex-derivatives","ETHF0:USTF0",1725941235668,0.367,2346.6,2346.3,1.18807]
["bitfinex-derivatives","ETHF0:USTF0",1725941236350,0.42616,2346.4,2346.3,1.18807]
["bitfinex-derivatives","ETHF0:USTF0",1725941238553,1.597,2346.6,2346.3,1.18807]
["bitfinex-derivatives","ETHF0:USTF0",1725941239254,0.42616,2346.4,2346.3,1.18807]
["bitfinex-derivatives","ETHF0:USTF0",1725941243247,0.42616,2346.4,2346.3,0.7619]
["bitfinex-derivatives","ETHF0:USTF0",1725941243752,0.42616,2346.4,2346.3,1.18808]
["bitfinex-derivatives","ETHF0:USTF0",1725941244651,0.42616,2346.4,2346.3,0.7619]
["bitfinex-derivatives","ETHF0:USTF0",1725941244958,0.42616,2346.4,2346.3,1.18808]
["bitfinex-derivatives","ETHF0:USTF0",1725941246760,0.3888,2346.7,2346.3,0.7619]
["bitfinex-derivatives","ETHF0:USTF0",1725941247057,0.42612,2346.6,2346.5,0.42613]
["bitfinex-derivatives","ETHF0:USTF0",1725941247255,0.42612,2346.6,2346.3,0.7619]
["bitfinex-derivatives","ETHF0:USTF0",1725941247761,0.42612,2346.6,2346.4,0.42616]
["bitfinex-derivatives","ETHF0:USTF0",1725941247948,0.42612,2346.6,2346.5,0.42614]
["bitfinex-derivatives","ETHF0:USTF0",1725941249257,0.42614,2346.5,2346.4,0.42614]
["bitfinex-derivatives","ETHF0:USTF0",1725941249963,0.42614,2346.6,2346.5,0.42614]
["bitfinex-derivatives","ETHF0:USTF0",1725941253457,0.42614,2346.5,2346.4,0.42614]
["bitfinex-derivatives","ETHF0:USTF0",1725941255965,0.42614,2346.5,2346.3,0.806]
["bitfinex-derivatives","ETHF0:USTF0",1725941255966,2.68408,2346.7,2346.3,0.806]
["bitfinex-derivatives","ETHF0:USTF0",1725941256160,2.72156,2346.4,2346.3,0.0441]
["bitfinex-derivatives","ETHF0:USTF0",1725941256653,6.98316,2346.4,2346.3,0.0441]
["bitfinex-derivatives","ETHF0:USTF0",1725941258361,6.98316,2346.4,2345.6,1.11671192]
["bitfinex-derivatives","ETHF0:USTF0",1725941258362,0.42629,2345.7,2345.6,1.11671192]
["bitfinex-derivatives","ETHF0:USTF0",1725941258668,1.65629,2345.7,2345.6,0.3638]
["bitfinex-derivatives","ETHF0:USTF0",1725941259455,0.4263,2345.6,2345.5,0.3885]
["bitfinex-derivatives","ETHF0:USTF0",1725941259964,2.29574,2345.7,2345.3,0.3638]
["bitfinex-derivatives","ETHF0:USTF0",1725941259965,0.42634,2345.4,2345.3,0.3638]
["bitfinex-derivatives","ETHF0:USTF0",1725941260166,0.42634,2345.4,2345.3,0.7523]
["bitfinex-derivatives","ETHF0:USTF0",1725941261863,1.65634,2345.4,2345.3,0.3885]
["bitfinex-derivatives","ETHF0:USTF0",1725941262068,0.42639,2345.1,2345.0,0.3935]
["bitfinex-derivatives","ETHF0:USTF0",1725941262366,1.6194,2345.3,2345.0,0.3935]
["bitfinex-derivatives","ETHF0:USTF0",1725941262564,1.6243,2345.5,2345.0,1.6235]
["bitfinex-derivatives","ETHF0:USTF0",1725941262761,1.6243,2345.5,2345.0,2.0499]
["bitfinex-derivatives","ETHF0:USTF0",1725941263065,0.42638,2345.2,2345.0,2.0499]
["bitfinex-derivatives","ETHF0:USTF0",1725941263259,0.42639,2345.1,2345.0,0.3935]
["bitfinex-derivatives","ETHF0:USTF0",1725941263455,0.42641,2345.0,2344.9,0.3758]
["bitfinex-derivatives","ETHF0:USTF0",1725941266059,0.42645,2344.8,2344.7,0.3654]
["bitfinex-derivatives","ETHF0:USTF0",1725941266262,0.42649,2344.6,2344.5,0.3885]
["bitfinex-derivatives","ETHF0:USTF0",1725941271770,0.42649,2344.6,2344.5,0.815]
["bitfinex-derivatives","ETHF0:USTF0",1725941274267,0.42649,2344.6,2344.5,0.3885]
["bitfinex-derivatives","ETHF0:USTF0",1725941274774,0.42649,2344.6,2344.5,0.815]
["bitfinex-derivatives","ETHF0:USTF0",1725941276275,0.42647,2344.7,2344.5,4.6541]
["bitfinex-derivatives","ETHF0:USTF0",1725941276476,0.42649,2344.6,2344.5,0.815]
["bitfinex-derivatives","ETHF0:USTF0",1725941277568,0.3753,2345.1,2344.5,7.3141]
["bitfinex-derivatives","ETHF0:USTF0",1725941277773,0.3753,2345.1,2344.7,0.42646]
["bitfinex-derivatives","ETHF0:USTF0",1725941277774,0.42645,2344.8,2344.7,0.42646]
["bitfinex-derivatives","ETHF0:USTF0",1725941278279,0.42645,2344.8,2344.7,4.69126]
["bitfinex-derivatives","ETHF0:USTF0",1725941278671,0.42645,2344.8,2344.5,3.0485]
["bitfinex-derivatives","ETHF0:USTF0",1725941278878,0.42645,2344.8,2344.6,0.42649]
["bitfinex-derivatives","ETHF0:USTF0",1725941279176,0.42645,2344.8,2344.7,0.42647]
["bitfinex-derivatives","ETHF0:USTF0",1725941279570,0.42645,2344.8,2344.7,4.69127]
["bitfinex-derivatives","ETHF0:USTF0",1725941280080,0.42645,2344.8,2344.7,0.42647]
["bitfinex-derivatives","ETHF0:USTF0",1725941280276,1.06606,2345.0,2344.6,0.42648]
["bitfinex-derivatives","ETHF0:USTF0",1725941281179,0.42646,2344.8,2344.7,0.42647]
["bitfinex-derivatives","ETHF0:USTF0",1725941282881,0.42643,2345.0,2344.8,0.42644]
["bitfinex-derivatives","ETHF0:USTF0",1725941283079,0.42643,2345.0,2344.9,0.7923]
["bitfinex-derivatives","ETHF0:USTF0",1725941283373,0.42643,2345.0,2344.9,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1725941283929,0.4264,2345.1,2345.0,0.42641]
["bitfinex-derivatives","ETHF0:USTF0",1725941284074,0.4264,2345.1,2344.9,1.61642]
["bitfinex-derivatives","ETHF0:USTF0",1725941284676,0.42641,2345.0,2344.9,1.61642]
["bitfinex-derivatives","ETHF0:USTF0",1725941287383,0.42641,2345.1,2344.9,1.61642]
["bitfinex-derivatives","ETHF0:USTF0",1725941287681,1.45772,2345.3,2344.9,1.61642]
["bitfinex-derivatives","ETHF0:USTF0",1725941288073,0.42641,2345.1,2344.9,1.61642]
["bitfinex-derivatives","ETHF0:USTF0",1725941289987,0.42641,2345.0,2344.9,1.61642]
["bitfinex-derivatives","ETHF0:USTF0",1725941290586,0.42641,2345.0,2344.9,5.88122]
["bitfinex-derivatives","ETHF0:USTF0",1725941290791,1.65641,2345.0,2344.9,0.7923]
["bitfinex-derivatives","ETHF0:USTF0",1725941291277,1.65641,2345.0,2344.9,1.21873]
["bitfinex-derivatives","ETHF0:USTF0",1725941291477,0.42641,2345.0,2344.9,0.7923]
["bitfinex-derivatives","ETHF0:USTF0",1725941291677,0.42641,2345.0,2344.9,1.21873]
["bitfinex-derivatives","ETHF0:USTF0",1725941292278,0.42641,2345.0,2344.9,0.7923]
["bitfinex-derivatives","ETHF0:USTF0",1725941292784,2.29596,2345.2,2344.9,1.59353]
["bitfinex-derivatives","ETHF0:USTF0",1725941293687,0.42641,2345.0,2344.9,1.1671]
["bitfinex-derivatives","ETHF0:USTF0",1725941295291,0.42641,2345.0,2344.9,1.59353]
["bitfinex-derivatives","ETHF0:USTF0",1725941295787,2.29596,2345.2,2344.9,1.59353]
["bitfinex-derivatives","ETHF0:USTF0",1725941296888,0.42641,2345.0,2344.9,1.59353]
["bitfinex-derivatives","ETHF0:USTF0",1725941300187,2.29596,2345.2,2344.9,1.59353]
["bitfinex-derivatives","ETHF0:USTF0",1725941300382,0.42639,2345.1,2345.0,0.4264]
["bitfinex-derivatives","ETHF0:USTF0",1725941301293,1.65638,2345.2,2345.0,0.4264]
["bitfinex-derivatives","ETHF0:USTF0",1725941302297,0.42639,2345.1,2345.0,0.4264]
["bitfinex-derivatives","ETHF0:USTF0",1725941302593,0.099,2345.7,2345.1,4.264]
["bitfinex-derivatives","ETHF0:USTF0",1725941302787,0.3804,2345.6,2345.1,3.41269192]
["bitfinex-derivatives","ETHF0:USTF0",1725941303096,1.06581,2345.5,2345.2,0.3666]
["bitfinex-derivatives","ETHF0:USTF0",1725941303395,0.42638,2345.2,2344.9,1.88961192]
["bitfinex-derivatives","ETHF0:USTF0",1725941303592,0.42638,2345.2,2345.1,0.3666]
["bitfinex-derivatives","ETHF0:USTF0",1725941304392,0.42638,2345.2,2345.1,0.79299]
["bitfinex-derivatives","ETHF0:USTF0",1725941304593,0.42639,2345.1,2345.0,1.54311192]
["bitfinex-derivatives","ETHF0:USTF0",1725941304790,0.42639,2345.1,2345.0,0.4264]
["bitfinex-derivatives","ETHF0:USTF0",1725941305796,1.65639,2345.2,2345.0,0.4264]
["bitfinex-derivatives","ETHF0:USTF0",1725941306302,1.65639,2345.2,2345.0,1.54311192]
["bitfinex-derivatives","ETHF0:USTF0",1725941309195,1.65639,2345.2,2345.1,1.11671192]
["bitfinex-derivatives","ETHF0:USTF0",1725941309497,1.19786,2345.3,2345.1,3.2054757]
["bitfinex-derivatives","ETHF0:USTF0",1725941309700,1.19786,2345.3,2345.2,1.11671192]
["bitfinex-derivatives","ETHF0:USTF0",1725941309898,1.19786,2345.3,2345.1,0.79969]
["bitfinex-derivatives","ETHF0:USTF0",1725941309899,1.19786,2345.3,2345.1,1.91640192]
["bitfinex-derivatives","ETHF0:USTF0",1725941310297,0.099,2345.6,2345.2,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1725941310605,0.115,2345.8,2345.1,7.49001192]
["bitfinex-derivatives","ETHF0:USTF0",1725941310606,0.099,2345.8,2345.5,1.11671192]
["bitfinex-derivatives","ETHF0:USTF0",1725941310897,0.4263,2345.7,2345.5,1.54303192]
["bitfinex-derivatives","ETHF0:USTF0",1725941311096,0.3823,2345.6,2345.5,1.54303192]
["bitfinex-derivatives","ETHF0:USTF0",1725941311299,0.7473,2345.6,2345.5,1.54303192]
["bitfinex-derivatives","ETHF0:USTF0",1725941311709,0.7473,2345.6,2345.5,0.42632]
["bitfinex-derivatives","ETHF0:USTF0",1725941320406,2.03098,2345.8,2345.6,0.4263]
["bitfinex-derivatives","ETHF0:USTF0",1725941320407,0.42628,2345.8,2345.6,0.4263]
["bitfinex-derivatives","ETHF0:USTF0",1725941320604,0.42628,2345.8,2345.7,0.7726]
["bitfinex-derivatives","ETHF0:USTF0",1725941321405,1.65628,2345.8,2345.7,0.7726]
["bitfinex-derivatives","ETHF0:USTF0",1725941321598,1.23,2345.8,2345.4,0.7744]
["bitfinex-derivatives","ETHF0:USTF0",1725941322307,0.42629,2345.7,2345.5,0.42631]
["bitfinex-derivatives","ETHF0:USTF0",1725941322703,0.3964,2345.6,2345.5,0.42631]
["bitfinex-derivatives","ETHF0:USTF0",1725941323608,0.3964,2345.6,2345.4,0.7744]
["bitfinex-derivatives","ETHF0:USTF0",1725941323911,0.42636,2345.3,2344.9,5.19871192]
["bitfinex-derivatives","ETHF0:USTF0",1725941324105,0.42636,2345.3,2345.0,3.97553266]
["bitfinex-derivatives","ETHF0:USTF0",1725941324106,0.3831,2345.2,2345.0,3.97553266]
["bitfinex-derivatives","ETHF0:USTF0",1725941324305,0.80948,2345.2,2345.0,2.31761192]
["bitfinex-derivatives","ETHF0:USTF0",1725941325017,0.80948,2345.2,2344.7,1.11671192]
["bitfinex-derivatives","ETHF0:USTF0",1725941325018,5.494,2345.1,2344.7,1.11671192]
["bitfinex-derivatives","ETHF0:USTF0",1725941325310,0.42647,2344.7,2344.5,0.4265]
["bitfinex-derivatives","ETHF0:USTF0",1725941325518,1.23,2344.6,2344.4,0.79771]
["bitfinex-derivatives","ETHF0:USTF0",1725941326407,1.23,2344.6,2344.4,0.3712]
["bitfinex-derivatives","ETHF0:USTF0",1725941326609,1.23,2344.6,2344.4,0.79771]
["bitfinex-derivatives","ETHF0:USTF0",1725941326802,0.3831,2344.7,2344.5,0.4265]
["bitfinex-derivatives","ETHF0:USTF0",1725941327299,0.80957,2344.7,2344.4,1.91442192]
["bitfinex-derivatives","ETHF0:USTF0",1725941327506,0.80957,2344.7,2344.4,0.79771]
["bitfinex-derivatives","ETHF0:USTF0",1725941328617,0.80958,2344.7,2344.4,0.79771]
["bitfinex-derivatives","ETHF0:USTF0",1725941333108,0.3831,2344.7,2344.5,0.4265]
["bitfinex-derivatives","ETHF0:USTF0",1725941333915,0.80957,2344.7,2344.5,0.4265]
["bitfinex-derivatives","ETHF0:USTF0",1725941336120,0.80957,2344.7,2344.4,0.79771]
["bitfinex-derivatives","ETHF0:USTF0",1725941336418,0.42649,2344.6,2344.4,0.79771]
["bitfinex-derivatives","ETHF0:USTF0",1725941339218,0.3831,2344.7,2344.4,0.79771]
["bitfinex-derivatives","ETHF0:USTF0",1725941339427,0.42649,2344.6,2344.4,0.79771]
["bitfinex-derivatives","ETHF0:USTF0",1725941343225,0.42656,2344.2,2344.1,1.11671192]
["bitfinex-derivatives","ETHF0:USTF0",1725941343431,0.42656,2344.2,2344.0,4.50859]
["bitfinex-derivatives","ETHF0:USTF0",1725941343432,0.42658,2344.1,2344.0,2.30880192]
["bitfinex-derivatives","ETHF0:USTF0",1725941343617,0.3776,2344.1,2343.9,1.11671192]
["bitfinex-derivatives","ETHF0:USTF0",1725941343922,1.6566,2344.0,2343.8,1.94423192]
["bitfinex-derivatives","ETHF0:USTF0",1725941344217,1.6566,2344.0,2343.9,1.54332192]
["bitfinex-derivatives","ETHF0:USTF0",1725941344425,0.4266,2344.0,2343.8,1.94423192]
["bitfinex-derivatives","ETHF0:USTF0",1725941344812,1.23,2344.3,2344.0,0.42659]
["bitfinex-derivatives","ETHF0:USTF0",1725941345025,1.6076,2344.3,2344.0,0.42659]
["bitfinex-derivatives","ETHF0:USTF0",1725941345237,1.6076,2344.3,2344.1,0.3646]
["bitfinex-derivatives","ETHF0:USTF0",1725941345419,0.42656,2344.2,2344.1,0.3646]
["bitfinex-derivatives","ETHF0:USTF0",1725941346527,2.03415,2344.3,2344.1,0.79118]
["bitfinex-derivatives","ETHF0:USTF0",1725941346722,2.03415,2344.3,2344.2,0.3915]
["bitfinex-derivatives","ETHF0:USTF0",1725941347428,0.099,2344.7,2344.3,1.06636]
["bitfinex-derivatives","ETHF0:USTF0",1725941347617,0.099,2344.9,2344.6,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1725941347822,0.3644,2345.0,2344.7,1.21286]
["bitfinex-derivatives","ETHF0:USTF0",1725941347823,0.79082,2345.0,2344.7,1.21286]
["bitfinex-derivatives","ETHF0:USTF0",1725941348126,0.3644,2345.0,2344.7,1.21286]
["bitfinex-derivatives","ETHF0:USTF0",1725941348826,0.3644,2345.0,2344.7,0.7864]
["bitfinex-derivatives","ETHF0:USTF0",1725941349014,0.3644,2345.0,2344.8,0.42644]
["bitfinex-derivatives","ETHF0:USTF0",1725941349327,0.3644,2345.0,2344.8,0.42645]
["bitfinex-derivatives","ETHF0:USTF0",1725941349619,0.3644,2345.0,2344.7,0.7864]
["bitfinex-derivatives","ETHF0:USTF0",1725941350017,0.3644,2345.0,2344.7,1.21285]
["bitfinex-derivatives","ETHF0:USTF0",1725941350223,0.3644,2345.0,2344.8,0.42644]
["bitfinex-derivatives","ETHF0:USTF0",1725941351322,0.3644,2345.0,2344.7,1.21286]
["bitfinex-derivatives","ETHF0:USTF0",1725941351723,0.3644,2345.0,2344.8,0.42644]
["bitfinex-derivatives","ETHF0:USTF0",1725941353229,0.3644,2345.0,2344.7,1.21286]
["bitfinex-derivatives","ETHF0:USTF0",1725941353430,0.79082,2345.0,2344.7,0.7864]
["bitfinex-derivatives","ETHF0:USTF0",1725941353727,3.0244,2345.0,2344.7,0.7864]
["bitfinex-derivatives","ETHF0:USTF0",1725941353928,0.42643,2344.9,2344.7,0.7864]
["bitfinex-derivatives","ETHF0:USTF0",1725941354523,3.45082,2345.0,2344.7,0.7864]
["bitfinex-derivatives","ETHF0:USTF0",1725941355119,3.45082,2345.0,2344.7,1.21287]
["bitfinex-derivatives","ETHF0:USTF0",1725941356731,0.79082,2345.0,2344.7,1.21287]
["bitfinex-derivatives","ETHF0:USTF0",1725941363538,4.2648,2344.9,2344.4,1.11671192]
["bitfinex-derivatives","ETHF0:USTF0",1725941363743,0.42651,2344.5,2344.3,1.18624]
["bitfinex-derivatives","ETHF0:USTF0",1725941364033,0.3778,2344.4,2344.3,1.18624]
["bitfinex-derivatives","ETHF0:USTF0",1725941365640,0.3778,2344.4,2344.3,0.7597]
["bitfinex-derivatives","ETHF0:USTF0",1725941365841,0.3778,2344.4,2344.3,1.18624]
["bitfinex-derivatives","ETHF0:USTF0",1725941366340,0.3778,2344.4,2344.3,0.7597]
["bitfinex-derivatives","ETHF0:USTF0",1725941367441,0.80432,2344.4,2344.3,0.3948]
["bitfinex-derivatives","ETHF0:USTF0",1725941369339,7.3034,2344.4,2344.1,0.82337]
["bitfinex-derivatives","ETHF0:USTF0",1725941369540,0.42655,2344.3,2344.1,0.82337]
["bitfinex-derivatives","ETHF0:USTF0",1725941370337,0.42655,2344.3,2344.1,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1725941370542,0.42655,2344.3,2344.2,0.42656]
["bitfinex-derivatives","ETHF0:USTF0",1725941372041,4.69215,2344.3,2344.1,0.82336]
["bitfinex-derivatives","ETHF0:USTF0",1725941372244,0.42655,2344.3,2344.1,0.82336]
["bitfinex-derivatives","ETHF0:USTF0",1725941373345,0.42655,2344.3,2344.2,0.42656]
["bitfinex-derivatives","ETHF0:USTF0",1725941373537,0.42655,2344.3,2344.1,0.82337]
["bitfinex-derivatives","ETHF0:USTF0",1725941375648,0.42655,2344.3,2344.2,0.42656]
["bitfinex-derivatives","ETHF0:USTF0",1725941375850,0.42655,2344.3,2344.1,0.82337]
["bitfinex-derivatives","ETHF0:USTF0",1725941377648,3.0378,2344.4,2344.1,0.82337]
["bitfinex-derivatives","ETHF0:USTF0",1725941377848,0.42655,2344.3,2344.1,0.82337]
["bitfinex-derivatives","ETHF0:USTF0",1725941378265,1.65655,2344.3,2344.1,0.82337]
["bitfinex-derivatives","ETHF0:USTF0",1725941383155,1.23,2344.3,2344.2,0.42656]
["bitfinex-derivatives","ETHF0:USTF0",1725941383749,0.42656,2344.2,2344.1,0.82337]
["bitfinex-derivatives","ETHF0:USTF0",1725941383955,1.23,2344.3,2344.1,0.82337]
["bitfinex-derivatives","ETHF0:USTF0",1725941384158,0.3637,2344.2,2344.1,0.82337]
["bitfinex-derivatives","ETHF0:USTF0",1725941384960,0.79026,2344.2,2344.1,0.82337]
["bitfinex-derivatives","ETHF0:USTF0",1725941388566,0.42656,2344.2,2344.1,0.82337]
["bitfinex-derivatives","ETHF0:USTF0",1725941390362,1.23,2344.3,2344.2,0.42656]
["bitfinex-derivatives","ETHF0:USTF0",1725941390557,0.42654,2344.3,2344.2,0.42656]
["bitfinex-derivatives","ETHF0:USTF0",1725941392164,0.42656,2344.2,2344.1,0.82337]
["bitfinex-derivatives","ETHF0:USTF0",1725941392958,0.42655,2344.3,2344.2,0.42656]
["bitfinex-derivatives","ETHF0:USTF0",1725941394160,0.42655,2344.3,2344.1,0.82336]
["bitfinex-derivatives","ETHF0:USTF0",1725941394662,0.42655,2344.3,2344.2,0.42656]
["bitfinex-derivatives","ETHF0:USTF0",1725941396461,0.42655,2344.3,2344.1,0.82336]
["bitfinex-derivatives","ETHF0:USTF0",1725941399068,0.42655,2344.3,2344.2,0.42656]
["bitfinex-derivatives","ETHF0:USTF0",1725941400779,0.42656,2344.2,2344.1,1.94007192]
["bitfinex-derivatives","ETHF0:USTF0",1725941401072,0.42656,2344.2,2344.1,0.82336]
["bitfinex-derivatives","ETHF0:USTF0",1725941401575,0.82574,2344.4,2344.2,0.42654]
["bitfinex-derivatives","ETHF0:USTF0",1725941401760,0.3992,2344.4,2344.2,0.42654]
["bitfinex-derivatives","ETHF0:USTF0",1725941401969,1.23,2344.5,2344.1,1.51351192]
["bitfinex-derivatives","ETHF0:USTF0",1725941402168,1.6121,2344.5,2344.2,0.42655]
["bitfinex-derivatives","ETHF0:USTF0",1725941402370,2.03861,2344.5,2344.1,1.51351192]
["bitfinex-derivatives","ETHF0:USTF0",1725941402675,0.472,2344.7,2344.6,0.42649]
["bitfinex-derivatives","ETHF0:USTF0",1725941402676,0.099,2344.7,2344.6,0.42649]
["bitfinex-derivatives","ETHF0:USTF0",1725941402859,0.3821,2344.9,2344.6,1.11687819]
["bitfinex-derivatives","ETHF0:USTF0",1725941403168,0.52538,2345.2,2345.0,0.42641]
["bitfinex-derivatives","ETHF0:USTF0",1725941403373,2.03848,2345.2,2345.1,0.7688]
["bitfinex-derivatives","ETHF0:USTF0",1725941403871,2.03848,2345.2,2345.1,0.3769]
["bitfinex-derivatives","ETHF0:USTF0",1725941404074,0.42641,2345.1,2344.9,0.3684]
["bitfinex-derivatives","ETHF0:USTF0",1725941404374,1.23,2345.1,2344.9,0.7527]
["bitfinex-derivatives","ETHF0:USTF0",1725941404574,1.6564,2345.1,2344.9,0.7527]
["bitfinex-derivatives","ETHF0:USTF0",1725941404765,1.23,2345.1,2344.7,1.11687819]
["bitfinex-derivatives","ETHF0:USTF0",1725941404972,0.42645,2344.8,2344.6,0.81078]
["bitfinex-derivatives","ETHF0:USTF0",1725941405168,1.6076,2344.7,2344.6,0.81078]
["bitfinex-derivatives","ETHF0:USTF0",1725941406171,0.3776,2344.7,2344.6,0.81078]
["bitfinex-derivatives","ETHF0:USTF0",1725941406967,3.0376,2344.7,2344.6,0.3843]
["bitfinex-derivatives","ETHF0:USTF0",1725941407174,3.46407,2344.7,2344.5,1.54337819]
["bitfinex-derivatives","ETHF0:USTF0",1725941407373,0.3875,2344.6,2344.5,1.54337819]
["bitfinex-derivatives","ETHF0:USTF0",1725941407574,0.3875,2344.6,2344.5,0.4265]
["bitfinex-derivatives","ETHF0:USTF0",1725941408176,0.3875,2344.6,2344.4,0.7716]
["bitfinex-derivatives","ETHF0:USTF0",1725941408471,0.81399,2344.6,2344.4,0.7716]
["bitfinex-derivatives","ETHF0:USTF0",1725941408774,0.099,2345.2,2344.9,0.42642]
["bitfinex-derivatives","ETHF0:USTF0",1725941408970,0.099,2345.6,2345.0,0.7716]
["bitfinex-derivatives","ETHF0:USTF0",1725941409166,2.66,2345.5,2345.1,0.3669]
["bitfinex-derivatives","ETHF0:USTF0",1725941409370,2.66,2345.3,2345.0,0.7716]
["bitfinex-derivatives","ETHF0:USTF0",1725941409764,0.81849,2345.2,2345.0,0.7716]
["bitfinex-derivatives","ETHF0:USTF0",1725941409967,0.81849,2345.2,2345.0,1.19801]
["bitfinex-derivatives","ETHF0:USTF0",1725941410369,0.42639,2345.1,2345.0,0.3741]
["bitfinex-derivatives","ETHF0:USTF0",1725941410574,0.42646,2344.8,2344.6,1.93155819]
["bitfinex-derivatives","ETHF0:USTF0",1725941410784,0.3921,2344.7,2344.6,0.42649]
["bitfinex-derivatives","ETHF0:USTF0",1725941411080,0.81857,2344.7,2344.6,0.42649]
["bitfinex-derivatives","ETHF0:USTF0",1725941411278,0.81857,2344.7,2344.5,0.79719]
["bitfinex-derivatives","ETHF0:USTF0",1725941411478,0.81857,2344.7,2344.6,0.42649]
["bitfinex-derivatives","ETHF0:USTF0",1725941411679,0.3921,2344.7,2344.6,0.42649]
["bitfinex-derivatives","ETHF0:USTF0",1725941412480,2.66,2344.9,2344.8,0.42645]
["bitfinex-derivatives","ETHF0:USTF0",1725941412481,3.08644,2344.9,2344.8,0.42645]
["bitfinex-derivatives","ETHF0:USTF0",1725941412666,0.42644,2344.9,2344.6,0.3936]
["bitfinex-derivatives","ETHF0:USTF0",1725941412873,0.42645,2344.8,2344.6,0.82008]
["bitfinex-derivatives","ETHF0:USTF0",1725941413071,0.42645,2344.8,2344.7,0.3665]
["bitfinex-derivatives","ETHF0:USTF0",1725941415676,3.4282,2345.0,2344.6,1.54336819]
["bitfinex-derivatives","ETHF0:USTF0",1725941415677,4.49427,2345.0,2344.6,1.54336819]
["bitfinex-derivatives","ETHF0:USTF0",1725941415880,0.3708,2344.7,2344.6,0.42649]
["bitfinex-derivatives","ETHF0:USTF0",1725941419383,0.3708,2344.7,2344.6,1.54336819]
["bitfinex-derivatives","ETHF0:USTF0",1725941419782,0.3708,2344.7,2344.6,0.42649]
["bitfinex-derivatives","ETHF0:USTF0",1725941420187,0.3708,2344.7,2344.6,1.54336819]
["bitfinex-derivatives","ETHF0:USTF0",1725941420386,0.3708,2344.7,2344.6,0.42649]
["bitfinex-derivatives","ETHF0:USTF0",1725941421081,0.3708,2344.7,2344.6,1.54336819]
["bitfinex-derivatives","ETHF0:USTF0",1725941421386,0.3708,2344.7,2344.6,0.42649]
["bitfinex-derivatives","ETHF0:USTF0",1725941421684,0.42647,2344.8,2344.6,0.42649]
["bitfinex-derivatives","ETHF0:USTF0",1725941424882,0.42647,2344.7,2344.6,0.42649]
["bitfinex-derivatives","ETHF0:USTF0",1725941425283,0.3992,2344.9,2344.3,0.401]
["bitfinex-derivatives","ETHF0:USTF0",1725941425484,0.42652,2344.5,2344.4,0.3972]
["bitfinex-derivatives","ETHF0:USTF0",1725941425787,0.42652,2344.5,2344.4,0.7878]
["bitfinex-derivatives","ETHF0:USTF0",1725941425980,0.42652,2344.5,2344.4,1.21432]
["bitfinex-derivatives","ETHF0:USTF0",1725941426996,0.42652,2344.5,2344.4,0.7878]
["bitfinex-derivatives","ETHF0:USTF0",1725941428082,1.18039,2344.6,2344.4,0.7878]
["bitfinex-derivatives","ETHF0:USTF0",1725941428484,0.4265,2344.5,2344.4,1.21432]
["bitfinex-derivatives","ETHF0:USTF0",1725941433084,0.42649,2344.6,2344.5,0.4265]
["bitfinex-derivatives","ETHF0:USTF0",1725941433287,0.4265,2344.5,2344.4,1.21431]
["bitfinex-derivatives","ETHF0:USTF0",1725941434090,3.72606,2345.0,2344.4,5.0534]
["bitfinex-derivatives","ETHF0:USTF0",1725941434394,0.42645,2344.8,2344.7,0.42646]
["bitfinex-derivatives","ETHF0:USTF0",1725941434690,0.42644,2344.9,2344.7,0.42646]
["bitfinex-derivatives","ETHF0:USTF0",1725941434890,0.42644,2344.9,2344.8,0.7474]
["bitfinex-derivatives","ETHF0:USTF0",1725941435093,0.42644,2344.9,2344.8,1.17385]
["bitfinex-derivatives","ETHF0:USTF0",1725941436189,2.66,2345.0,2344.9,0.42643]
["bitfinex-derivatives","ETHF0:USTF0",1725941436383,1.2158,2345.1,2344.9,0.42643]
["bitfinex-derivatives","ETHF0:USTF0",1725941437289,0.099,2345.4,2344.8,0.7474]
["bitfinex-derivatives","ETHF0:USTF0",1725941437489,0.42639,2345.2,2345.0,0.4264]
["bitfinex-derivatives","ETHF0:USTF0",1725941438488,0.3698,2345.4,2345.0,0.4264]
["bitfinex-derivatives","ETHF0:USTF0",1725941438690,0.42639,2345.2,2345.0,0.4264]
["bitfinex-derivatives","ETHF0:USTF0",1725941439283,0.3698,2345.4,2345.1,0.42638]
["bitfinex-derivatives","ETHF0:USTF0",1725941439284,0.42636,2345.3,2345.1,0.42638]
["bitfinex-derivatives","ETHF0:USTF0",1725941439488,0.42636,2345.3,2345.2,0.7582]
["bitfinex-derivatives","ETHF0:USTF0",1725941439692,0.52532,2345.6,2345.2,7.6822]
["bitfinex-derivatives","ETHF0:USTF0",1725941439995,0.3698,2345.7,2345.2,1.18457]
["bitfinex-derivatives","ETHF0:USTF0",1725941440294,0.42633,2345.5,2345.2,1.18457]
["bitfinex-derivatives","ETHF0:USTF0",1725941440895,0.7372,2345.7,2345.2,1.18457]
["bitfinex-derivatives","ETHF0:USTF0",1725941440896,0.42629,2345.7,2345.5,0.42631]
["bitfinex-derivatives","ETHF0:USTF0",1725941441093,0.42631,2345.6,2345.4,0.42633]
["bitfinex-derivatives","ETHF0:USTF0",1725941441394,0.42632,2345.5,2345.3,0.42635]
["bitfinex-derivatives","ETHF0:USTF0",1725941441585,1.06568,2345.8,2345.4,0.42634]
["bitfinex-derivatives","ETHF0:USTF0",1725941441586,0.42631,2345.6,2345.4,0.42634]
["bitfinex-derivatives","ETHF0:USTF0",1725941442096,1.54389,2345.7,2345.5,0.42632]
["bitfinex-derivatives","ETHF0:USTF0",1725941442391,0.42627,2345.8,2345.2,3.0423]
["bitfinex-derivatives","ETHF0:USTF0",1725941442597,0.42626,2345.9,2345.6,0.4263]
["bitfinex-derivatives","ETHF0:USTF0",1725941442787,0.42626,2345.9,2345.7,0.42628]
["bitfinex-derivatives","ETHF0:USTF0",1725941443486,0.42626,2345.9,2345.6,0.42629]
["bitfinex-derivatives","ETHF0:USTF0",1725941443695,0.42627,2345.8,2345.6,0.42629]
["bitfinex-derivatives","ETHF0:USTF0",1725941443895,0.42626,2345.9,2345.7,0.3924]
["bitfinex-derivatives","ETHF0:USTF0",1725941444098,0.42623,2346.0,2345.7,0.81867]
["bitfinex-derivatives","ETHF0:USTF0",1725941444288,0.42625,2345.9,2345.7,0.81867]
["bitfinex-derivatives","ETHF0:USTF0",1725941444791,0.42624,2346.0,2345.7,0.81867]
["bitfinex-derivatives","ETHF0:USTF0",1725941446892,0.42625,2345.9,2345.8,0.3944]
["bitfinex-derivatives","ETHF0:USTF0",1725941448595,0.42625,2345.9,2345.8,0.82067]
["bitfinex-derivatives","ETHF0:USTF0",1725941448791,0.42625,2345.9,2345.8,0.3944]
["bitfinex-derivatives","ETHF0:USTF0",1725941450899,0.42625,2345.9,2345.8,0.82067]
["bitfinex-derivatives","ETHF0:USTF0",1725941451996,0.42624,2346.0,2345.8,0.82067]
["bitfinex-derivatives","ETHF0:USTF0",1725941452201,0.42623,2346.0,2345.8,0.82067]
["bitfinex-derivatives","ETHF0:USTF0",1725941452592,0.42625,2345.9,2345.8,0.82067]
["bitfinex-derivatives","ETHF0:USTF0",1725941454095,1.65625,2345.9,2345.8,0.82067]
["bitfinex-derivatives","ETHF0:USTF0",1725941454293,0.42627,2345.8,2345.6,0.42629]
["bitfinex-derivatives","ETHF0:USTF0",1725941454488,0.80187,2345.8,2345.7,0.42629]
["bitfinex-derivatives","ETHF0:USTF0",1725941455202,0.3756,2345.8,2345.7,0.42629]
["bitfinex-derivatives","ETHF0:USTF0",1725941455394,0.80187,2345.8,2345.7,0.42629]
["bitfinex-derivatives","ETHF0:USTF0",1725941455594,0.3756,2345.8,2345.7,0.42629]
["bitfinex-derivatives","ETHF0:USTF0",1725941456189,0.80187,2345.8,2345.7,0.42629]
["bitfinex-derivatives","ETHF0:USTF0",1725941456398,0.3756,2345.8,2345.7,0.42629]
["bitfinex-derivatives","ETHF0:USTF0",1725941459302,1.65626,2345.9,2345.7,0.42629]
["bitfinex-derivatives","ETHF0:USTF0",1725941459700,1.65626,2345.9,2345.8,0.3882]
["bitfinex-derivatives","ETHF0:USTF0",1725941461805,0.81874,2346.0,2345.8,0.81447]
["bitfinex-derivatives","ETHF0:USTF0",1725941462008,0.81874,2346.0,2345.9,0.3909]
["bitfinex-derivatives","ETHF0:USTF0",1725941463800,1.593,2346.1,2346.0,0.42623]
["bitfinex-derivatives","ETHF0:USTF0",1725941464006,2.034,2346.2,2346.0,0.42623]
["bitfinex-derivatives","ETHF0:USTF0",1725941464203,2.034,2346.2,2346.1,0.3622]
["bitfinex-derivatives","ETHF0:USTF0",1725941464912,6.2964,2346.2,2346.1,0.3622]
["bitfinex-derivatives","ETHF0:USTF0",1725941465206,2.034,2346.2,2346.1,0.3622]
["bitfinex-derivatives","ETHF0:USTF0",1725941466412,0.42623,2346.0,2345.8,0.42625]
["bitfinex-derivatives","ETHF0:USTF0",1725941466604,0.3973,2345.9,2345.8,0.42625]
["bitfinex-derivatives","ETHF0:USTF0",1725941466809,0.7728,2345.9,2345.8,0.42625]
["bitfinex-derivatives","ETHF0:USTF0",1725941467204,0.42625,2346.0,2345.9,0.42625]
["bitfinex-derivatives","ETHF0:USTF0",1725941467506,0.80173,2346.1,2345.7,1.1385]
["bitfinex-derivatives","ETHF0:USTF0",1725941467909,0.80173,2346.1,2345.9,0.42624]
["bitfinex-derivatives","ETHF0:USTF0",1725941468100,0.42623,2346.0,2345.9,0.42624]
["bitfinex-derivatives","ETHF0:USTF0",1725941468502,0.42623,2346.0,2345.8,0.42625]
["bitfinex-derivatives","ETHF0:USTF0",1725941468701,0.42623,2346.0,2345.9,0.42625]
["bitfinex-derivatives","ETHF0:USTF0",1725941468897,0.80173,2346.1,2345.9,0.42624]
["bitfinex-derivatives","ETHF0:USTF0",1725941469711,0.80173,2346.1,2345.7,1.9889]
["bitfinex-derivatives","ETHF0:USTF0",1725941469907,0.80173,2346.1,2345.9,0.42624]
["bitfinex-derivatives","ETHF0:USTF0",1725941470104,0.80172,2346.1,2345.9,0.42624]
["bitfinex-derivatives","ETHF0:USTF0",1725941470316,0.7785,2346.3,2345.9,5.4924]
["bitfinex-derivatives","ETHF0:USTF0",1725941470507,0.4004,2346.4,2346.1,0.4262]
["bitfinex-derivatives","ETHF0:USTF0",1725941470704,0.82656,2346.4,2346.2,1.17249]
["bitfinex-derivatives","ETHF0:USTF0",1725941470909,0.4004,2346.4,2346.2,0.7463]
["bitfinex-derivatives","ETHF0:USTF0",1725941471509,0.4004,2346.4,2346.3,0.42618]
["bitfinex-derivatives","ETHF0:USTF0",1725941471708,0.099,2346.8,2346.6,0.42612]
["bitfinex-derivatives","ETHF0:USTF0",1725941472012,0.42608,2346.9,2346.7,1.9987]
["bitfinex-derivatives","ETHF0:USTF0",1725941472211,0.42609,2346.8,2346.7,1.9987]
["bitfinex-derivatives","ETHF0:USTF0",1725941472419,0.42609,2346.8,2346.7,0.7687]
["bitfinex-derivatives","ETHF0:USTF0",1725941473821,0.42608,2346.9,2346.7,0.7687]
["bitfinex-derivatives","ETHF0:USTF0",1725941474118,0.42609,2346.8,2346.7,0.7687]
["bitfinex-derivatives","ETHF0:USTF0",1725941479411,0.42614,2346.5,2346.1,4.082]
["bitfinex-derivatives","ETHF0:USTF0",1725941479724,0.42614,2346.5,2346.2,0.7574]
["bitfinex-derivatives","ETHF0:USTF0",1725941480918,0.42614,2346.5,2346.4,0.42616]
["bitfinex-derivatives","ETHF0:USTF0",1725941481223,0.42613,2346.6,2346.4,0.42616]
["bitfinex-derivatives","ETHF0:USTF0",1725941485414,0.42613,2346.6,2346.5,0.42614]
["bitfinex-derivatives","ETHF0:USTF0",1725941494025,1.18342,2346.7,2346.5,0.42614]
["bitfinex-derivatives","ETHF0:USTF0",1725941494222,1.18342,2346.7,2346.6,0.3967]
["bitfinex-derivatives","ETHF0:USTF0",1725941494420,1.18342,2346.7,2346.6,0.778]
["bitfinex-derivatives","ETHF0:USTF0",1725941496834,1.18342,2346.7,2346.6,1.20412]
["bitfinex-derivatives","ETHF0:USTF0",1725941497728,1.18342,2346.7,2346.6,0.778]
["bitfinex-derivatives","ETHF0:USTF0",1725941498343,0.80262,2346.7,2346.6,1.20412]
["bitfinex-derivatives","ETHF0:USTF0",1725941498530,0.42612,2346.7,2346.6,1.20412]
["bitfinex-derivatives","ETHF0:USTF0",1725941501931,0.42612,2346.7,2346.6,0.778]
["bitfinex-derivatives","ETHF0:USTF0",1725941503033,0.42612,2346.7,2346.6,1.20412]
["bitfinex-derivatives","ETHF0:USTF0",1725941503435,0.42612,2346.7,2346.6,0.778]
["bitfinex-derivatives","ETHF0:USTF0",1725941504034,0.4261,2346.8,2346.6,2.43412]
["bitfinex-derivatives","ETHF0:USTF0",1725941504232,1.82779,2346.9,2346.6,2.43412]
["bitfinex-derivatives","ETHF0:USTF0",1725941505335,0.42609,2346.8,2346.6,2.43412]
["bitfinex-derivatives","ETHF0:USTF0",1725941505635,1.82779,2346.9,2346.6,2.43412]
["bitfinex-derivatives","ETHF0:USTF0",1725941506936,0.4261,2346.7,2346.6,2.43412]
["bitfinex-derivatives","ETHF0:USTF0",1725941507838,0.4261,2346.8,2346.6,2.43412]
["bitfinex-derivatives","ETHF0:USTF0",1725941508037,0.4261,2346.8,2346.6,2.008]
["bitfinex-derivatives","ETHF0:USTF0",1725941508240,0.4261,2346.8,2346.7,0.3934]
["bitfinex-derivatives","ETHF0:USTF0",1725941509343,0.4261,2346.7,2346.6,1.20411]
["bitfinex-derivatives","ETHF0:USTF0",1725941511043,0.4261,2346.8,2346.6,1.20411]
["bitfinex-derivatives","ETHF0:USTF0",1725941512545,0.4261,2346.7,2346.6,1.20411]
["bitfinex-derivatives","ETHF0:USTF0",1725941513740,1.18868,2346.9,2346.7,0.42609]
["bitfinex-derivatives","ETHF0:USTF0",1725941513935,0.7626,2346.9,2346.7,0.42609]
["bitfinex-derivatives","ETHF0:USTF0",1725941514542,0.4261,2346.8,2346.6,2.43411]
["bitfinex-derivatives","ETHF0:USTF0",1725941515737,0.4651,2347.0,2346.7,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1725941515950,0.89116,2347.0,2346.8,0.42608]
["bitfinex-derivatives","ETHF0:USTF0",1725941516347,0.42607,2346.9,2346.7,1.65609]
["bitfinex-derivatives","ETHF0:USTF0",1725941517046,0.1,2347.0,2346.9,0.42607]
["bitfinex-derivatives","ETHF0:USTF0",1725941517246,0.1,2347.0,2346.9,5.04977]
["bitfinex-derivatives","ETHF0:USTF0",1725941517440,0.1,2347.0,2346.9,11.43017]
["bitfinex-derivatives","ETHF0:USTF0",1725941519543,0.42607,2346.9,2346.7,0.42609]
["bitfinex-derivatives","ETHF0:USTF0",1725941519847,0.42607,2346.9,2346.7,0.8204]
["bitfinex-derivatives","ETHF0:USTF0",1725941519848,2.05157,2346.9,2346.7,0.8204]
["bitfinex-derivatives","ETHF0:USTF0",1725941520152,0.7641,2346.9,2346.8,0.42609]
["bitfinex-derivatives","ETHF0:USTF0",1725941520347,1.19017,2346.9,2346.7,0.82039]
["bitfinex-derivatives","ETHF0:USTF0",1725941520546,1.19017,2346.9,2346.7,0.8204]
["bitfinex-derivatives","ETHF0:USTF0",1725941520750,0.42611,2346.7,2346.5,0.3629]
["bitfinex-derivatives","ETHF0:USTF0",1725941520956,0.42611,2346.7,2346.5,1.5929]
["bitfinex-derivatives","ETHF0:USTF0",1725941521852,0.42611,2346.7,2346.5,2.01904]
["bitfinex-derivatives","ETHF0:USTF0",1725941522052,0.42611,2346.7,2346.5,1.5929]
["bitfinex-derivatives","ETHF0:USTF0",1725941522456,0.42611,2346.7,2346.5,2.01904]
["bitfinex-derivatives","ETHF0:USTF0",1725941523245,0.42609,2346.8,2346.6,1.65612]
["bitfinex-derivatives","ETHF0:USTF0",1725941523451,0.42609,2346.8,2346.6,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1725941523651,0.7641,2346.9,2346.6,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1725941523652,0.4261,2346.7,2346.6,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1725941523853,0.4261,2346.8,2346.6,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1725941524148,0.4261,2346.8,2346.5,2.01903]
["bitfinex-derivatives","ETHF0:USTF0",1725941524956,0.42611,2346.7,2346.5,2.01903]
["bitfinex-derivatives","ETHF0:USTF0",1725941526351,0.42611,2346.7,2346.5,0.3629]
["bitfinex-derivatives","ETHF0:USTF0",1725941526552,0.3935,2346.6,2346.4,2.43355]
["bitfinex-derivatives","ETHF0:USTF0",1725941526747,0.3935,2346.6,2346.5,0.42614]
["bitfinex-derivatives","ETHF0:USTF0",1725941528056,0.42611,2346.7,2346.5,0.42614]
["bitfinex-derivatives","ETHF0:USTF0",1725941529050,0.3919,2346.6,2346.5,0.42614]
["bitfinex-derivatives","ETHF0:USTF0",1725941530462,0.3935,2346.8,2346.5,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1725941530660,0.42612,2346.7,2346.5,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1725941530858,0.42612,2346.7,2346.5,1.65613]
["bitfinex-derivatives","ETHF0:USTF0",1725941531556,0.42612,2346.7,2346.4,0.7774]
["bitfinex-derivatives","ETHF0:USTF0",1725941531557,0.42614,2346.5,2346.4,0.7774]
["bitfinex-derivatives","ETHF0:USTF0",1725941532063,0.81464,2346.5,2346.4,0.7774]
["bitfinex-derivatives","ETHF0:USTF0",1725941532358,0.81464,2346.5,2346.4,1.20356]
["bitfinex-derivatives","ETHF0:USTF0",1725941533247,0.81464,2346.5,2346.4,0.7774]
["bitfinex-derivatives","ETHF0:USTF0",1725941535867,0.42618,2346.3,2346.2,1.11521117]
["bitfinex-derivatives","ETHF0:USTF0",1725941536059,0.42619,2346.2,2346.1,1.84411117]
["bitfinex-derivatives","ETHF0:USTF0",1725941536266,0.42619,2346.2,2346.0,1.67281675]
["bitfinex-derivatives","ETHF0:USTF0",1725941536267,0.42621,2346.1,2346.0,1.67281675]
["bitfinex-derivatives","ETHF0:USTF0",1725941536567,0.7926,2346.2,2346.0,1.5435968]
["bitfinex-derivatives","ETHF0:USTF0",1725941537860,0.7926,2346.2,2346.0,2.7735968]
["bitfinex-derivatives","ETHF0:USTF0",1725941538465,0.7926,2346.2,2346.0,1.65622]
["bitfinex-derivatives","ETHF0:USTF0",1725941538661,0.3664,2346.2,2346.1,0.42621]
["bitfinex-derivatives","ETHF0:USTF0",1725941540762,0.79259,2346.2,2346.1,0.42621]
["bitfinex-derivatives","ETHF0:USTF0",1725941544361,0.3664,2346.2,2346.1,0.42621]
["bitfinex-derivatives","ETHF0:USTF0",1725941545867,0.79259,2346.2,2346.1,0.42621]
["bitfinex-derivatives","ETHF0:USTF0",1725941548469,0.79259,2346.2,2345.8,3.49767675]
["bitfinex-derivatives","ETHF0:USTF0",1725941548470,1.49188,2345.9,2345.8,1.1173768]
["bitfinex-derivatives","ETHF0:USTF0",1725941548665,0.42634,2345.4,2345.3,0.214]
["bitfinex-derivatives","ETHF0:USTF0",1725941548864,1.23,2345.7,2345.2,2.3473768]
["bitfinex-derivatives","ETHF0:USTF0",1725941549064,0.42629,2345.7,2345.4,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1725941549267,0.099,2345.9,2345.6,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1725941549468,0.42625,2345.9,2345.8,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1725941549764,0.7871,2346.1,2345.7,1.17127]
["bitfinex-derivatives","ETHF0:USTF0",1725941549765,0.42627,2345.8,2345.7,1.17127]
["bitfinex-derivatives","ETHF0:USTF0",1725941549963,0.42629,2345.7,2345.5,0.3725]
["bitfinex-derivatives","ETHF0:USTF0",1725941550163,0.42629,2345.7,2345.6,0.4263]
["bitfinex-derivatives","ETHF0:USTF0",1725941550164,0.81199,2345.7,2345.6,0.4263]
["bitfinex-derivatives","ETHF0:USTF0",1725941550879,0.81199,2345.7,2345.5,1.16591]
["bitfinex-derivatives","ETHF0:USTF0",1725941557574,0.81199,2345.7,2345.6,0.4263]
["bitfinex-derivatives","ETHF0:USTF0",1725941563168,0.4263,2345.6,2345.5,1.16591]
["bitfinex-derivatives","ETHF0:USTF0",1725941563368,0.7974,2345.6,2345.5,1.16591]
["bitfinex-derivatives","ETHF0:USTF0",1725941563972,0.3711,2345.6,2345.5,1.16591]
["bitfinex-derivatives","ETHF0:USTF0",1725941567781,0.7974,2345.6,2345.5,1.16591]
["bitfinex-derivatives","ETHF0:USTF0",1725941569680,0.3711,2345.6,2345.5,1.16591]
["bitfinex-derivatives","ETHF0:USTF0",1725941573482,0.7974,2345.6,2345.5,1.16591]
["bitfinex-derivatives","ETHF0:USTF0",1725941575273,0.3711,2345.6,2345.5,1.16591]
["bitfinex-derivatives","ETHF0:USTF0",1725941576187,0.3711,2345.6,2345.5,2.2832868]
["bitfinex-derivatives","ETHF0:USTF0",1725941576687,0.7974,2345.6,2345.5,2.2832868]
["bitfinex-derivatives","ETHF0:USTF0",1725941576888,0.3711,2345.6,2345.5,2.2832868]
["bitfinex-derivatives","ETHF0:USTF0",1725941578385,0.7974,2345.6,2345.5,2.2832868]
["bitfinex-derivatives","ETHF0:USTF0",1725941578580,0.3711,2345.6,2345.5,2.2832868]
["bitfinex-derivatives","ETHF0:USTF0",1725941579293,0.812,2345.7,2345.6,0.4263]
["bitfinex-derivatives","ETHF0:USTF0",1725941580591,0.812,2345.7,2345.5,0.7396]
["bitfinex-derivatives","ETHF0:USTF0",1725941580592,0.4263,2345.6,2345.5,1.16591]
["bitfinex-derivatives","ETHF0:USTF0",1725941581890,0.42632,2345.5,2345.4,1.1173768]
["bitfinex-derivatives","ETHF0:USTF0",1725941582095,1.06586,2345.4,2345.2,1.5009768]
["bitfinex-derivatives","ETHF0:USTF0",1725941582392,1.06586,2345.4,2345.0,2.3014768]
["bitfinex-derivatives","ETHF0:USTF0",1725941582393,0.42638,2345.2,2345.0,2.3014768]
["bitfinex-derivatives","ETHF0:USTF0",1725941582584,0.42638,2345.2,2345.1,1.5437568]
["bitfinex-derivatives","ETHF0:USTF0",1725941582782,0.42638,2345.2,2345.1,0.42638]
["bitfinex-derivatives","ETHF0:USTF0",1725941584199,1.20097,2345.3,2345.1,0.42638]
["bitfinex-derivatives","ETHF0:USTF0",1725941584900,1.20097,2345.3,2345.2,0.42638]
["bitfinex-derivatives","ETHF0:USTF0",1725941585395,0.42638,2345.2,2345.1,0.42638]
["bitfinex-derivatives","ETHF0:USTF0",1725941585783,0.7746,2345.3,2345.1,0.42638]
["bitfinex-derivatives","ETHF0:USTF0",1725941585984,0.7746,2345.3,2345.1,0.42639]
["bitfinex-derivatives","ETHF0:USTF0",1725941586196,0.42638,2345.2,2345.1,0.42639]
["bitfinex-derivatives","ETHF0:USTF0",1725941586386,1.20097,2345.3,2345.1,0.42639]
["bitfinex-derivatives","ETHF0:USTF0",1725941586588,0.42638,2345.2,2345.1,0.42639]
["bitfinex-derivatives","ETHF0:USTF0",1725941587288,1.20097,2345.3,2345.1,3.75067956]
["bitfinex-derivatives","ETHF0:USTF0",1725941587490,1.20097,2345.3,2345.2,2.76592966]
["bitfinex-derivatives","ETHF0:USTF0",1725941588198,1.20097,2345.3,2345.2,3.32428956]
["bitfinex-derivatives","ETHF0:USTF0",1725941588498,1.20097,2345.3,2345.2,2.76597509]
["bitfinex-derivatives","ETHF0:USTF0",1725941588996,0.3816,2345.3,2345.2,3.75066956]
["bitfinex-derivatives","ETHF0:USTF0",1725941590102,0.80796,2345.3,2345.2,3.75066956]
["bitfinex-derivatives","ETHF0:USTF0",1725941590896,0.80796,2345.3,2345.2,2.76285018]
["bitfinex-derivatives","ETHF0:USTF0",1725941591100,0.80796,2345.3,2345.2,1.11674313]
["bitfinex-derivatives","ETHF0:USTF0",1725941591399,0.80796,2345.3,2345.2,2.76316531]
["bitfinex-derivatives","ETHF0:USTF0",1725941591793,0.80796,2345.3,2345.2,1.11674313]
["bitfinex-derivatives","ETHF0:USTF0",1725941591987,0.80796,2345.3,2345.2,3.18942411]
["bitfinex-derivatives","ETHF0:USTF0",1725941593083,0.80796,2345.3,2345.2,3.74752488]
["bitfinex-derivatives","ETHF0:USTF0",1725941595201,0.80796,2345.3,2345.2,3.19018103]
["bitfinex-derivatives","ETHF0:USTF0",1725941595796,0.80796,2345.3,2345.2,3.19103849]
["bitfinex-derivatives","ETHF0:USTF0",1725941599302,0.80796,2345.3,2345.2,1.54388005]
["bitfinex-derivatives","ETHF0:USTF0",1725941599889,0.80796,2345.3,2345.2,3.19068047]
["bitfinex-derivatives","ETHF0:USTF0",1725941600303,0.80796,2345.3,2345.2,1.54388005]
["bitfinex-derivatives","ETHF0:USTF0",1725941602203,0.80796,2345.3,2345.2,0.42638]
["bitfinex-derivatives","ETHF0:USTF0",1725941606907,0.42639,2345.2,2345.1,0.42638]
["bitfinex-derivatives","ETHF0:USTF0",1725941609099,0.42639,2345.2,2345.1,1.54388005]
["bitfinex-derivatives","ETHF0:USTF0",1725941610301,0.42639,2345.2,2345.1,3.74809948]
["bitfinex-derivatives","ETHF0:USTF0",1725941611211,0.42639,2345.2,2345.1,2.1012239]
["bitfinex-derivatives","ETHF0:USTF0",1725941611399,0.42639,2345.2,2345.1,3.74815365]
["bitfinex-derivatives","ETHF0:USTF0",1725941612103,0.80797,2345.3,2345.2,0.42638]
["bitfinex-derivatives","ETHF0:USTF0",1725941612303,0.80797,2345.3,2345.2,3.74927282]
["bitfinex-derivatives","ETHF0:USTF0",1725941612605,0.42637,2345.3,2345.2,3.74927282]
["bitfinex-derivatives","ETHF0:USTF0",1725941616314,0.42637,2345.3,2345.2,3.74971233]
["bitfinex-derivatives","ETHF0:USTF0",1725941620710,0.42637,2345.3,2345.2,2.07374926]
["bitfinex-derivatives","ETHF0:USTF0",1725941620915,0.42637,2345.3,2345.2,3.7507468]
["bitfinex-derivatives","ETHF0:USTF0",1725941621111,0.42637,2345.3,2345.2,2.07374926]
["bitfinex-derivatives","ETHF0:USTF0",1725941621311,0.42637,2345.3,2345.2,3.75092972]
["bitfinex-derivatives","ETHF0:USTF0",1725941621508,0.42637,2345.3,2345.2,3.75178059]
["bitfinex-derivatives","ETHF0:USTF0",1725941622109,0.42637,2345.3,2345.2,2.07460013]
["bitfinex-derivatives","ETHF0:USTF0",1725941623116,0.42637,2345.3,2345.2,2.07484122]
["bitfinex-derivatives","ETHF0:USTF0",1725941624217,0.42637,2345.3,2345.2,4.30526356]
["bitfinex-derivatives","ETHF0:USTF0",1725941625121,0.42637,2345.3,2345.2,7.60431622]
["bitfinex-derivatives","ETHF0:USTF0",1725941625523,0.42637,2345.3,2345.2,3.75342641]
["bitfinex-derivatives","ETHF0:USTF0",1725941626817,0.42637,2345.3,2345.2,3.75452402]
["bitfinex-derivatives","ETHF0:USTF0",1725941627821,0.42637,2345.3,2345.2,4.42121336]
["bitfinex-derivatives","ETHF0:USTF0",1725941630527,0.42637,2345.3,2345.2,3.75452402]
["bitfinex-derivatives","ETHF0:USTF0",1725941630713,0.42637,2345.3,2345.2,4.42121064]
["bitfinex-derivatives","ETHF0:USTF0",1725941632519,0.42637,2345.3,2345.2,6.04371998]
["bitfinex-derivatives","ETHF0:USTF0",1725941633526,0.42637,2345.3,2345.2,5.37703336]
["bitfinex-derivatives","ETHF0:USTF0",1725941633931,0.42637,2345.3,2345.2,8.16506128]
["bitfinex-derivatives","ETHF0:USTF0",1725941634118,0.42637,2345.3,2345.2,5.37703336]
["bitfinex-derivatives","ETHF0:USTF0",1725941634430,0.3803,2345.6,2345.2,12.00268128]
["bitfinex-derivatives","ETHF0:USTF0",1725941634628,0.4263,2345.6,2345.5,1.67947308]
["bitfinex-derivatives","ETHF0:USTF0",1725941634831,0.4263,2345.6,2345.5,1.64955883]
["bitfinex-derivatives","ETHF0:USTF0",1725941635016,1.6563,2345.6,2345.5,3.32903354]
["bitfinex-derivatives","ETHF0:USTF0",1725941635217,1.6563,2345.6,2345.5,1.64955883]
["bitfinex-derivatives","ETHF0:USTF0",1725941635425,1.6563,2345.6,2345.5,3.32881527]
["bitfinex-derivatives","ETHF0:USTF0",1725941636419,2.0273,2345.6,2345.5,3.32881527]
["bitfinex-derivatives","ETHF0:USTF0",1725941637430,2.0273,2345.6,2345.5,2.76897815]
["bitfinex-derivatives","ETHF0:USTF0",1725941638125,2.0273,2345.6,2345.5,1.64955883]
["bitfinex-derivatives","ETHF0:USTF0",1725941638326,2.0273,2345.6,2345.5,2.76895694]
["bitfinex-derivatives","ETHF0:USTF0",1725941640525,0.42632,2345.5,2345.4,0.42633]
["bitfinex-derivatives","ETHF0:USTF0",1725941642143,0.42632,2345.5,2345.4,1.54572811]
["bitfinex-derivatives","ETHF0:USTF0",1725941642645,0.42632,2345.5,2345.4,0.42633]
["bitfinex-derivatives","ETHF0:USTF0",1725941642840,0.42632,2345.5,2345.3,2.24909811]
["bitfinex-derivatives","ETHF0:USTF0",1725941642841,0.42634,2345.4,2345.3,2.24909811]
["bitfinex-derivatives","ETHF0:USTF0",1725941643046,0.42634,2345.4,2345.3,4.32534545]
["bitfinex-derivatives","ETHF0:USTF0",1725941643243,0.42634,2345.4,2345.3,4.32533512]
["bitfinex-derivatives","ETHF0:USTF0",1725941644437,0.42634,2345.5,2345.4,0.42633]
["bitfinex-derivatives","ETHF0:USTF0",1725941647543,0.42634,2345.5,2345.4,3.75543673]
["bitfinex-derivatives","ETHF0:USTF0",1725941648339,0.42634,2345.5,2345.4,3.32910673]
["bitfinex-derivatives","ETHF0:USTF0",1725941649843,1.49215,2345.5,2345.4,3.32910673]
["bitfinex-derivatives","ETHF0:USTF0",1725941650141,1.86235,2345.5,2345.4,2.76911857]
["bitfinex-derivatives","ETHF0:USTF0",1725941650837,1.86235,2345.5,2345.4,1.11926828]
["bitfinex-derivatives","ETHF0:USTF0",1725941651239,1.4922,2345.4,2345.3,1.11926828]
["bitfinex-derivatives","ETHF0:USTF0",1725941651438,3.1217,2345.4,2345.3,3.32919408]
["bitfinex-derivatives","ETHF0:USTF0",1725941651639,7.3857,2345.4,2345.3,2.76926233]
["bitfinex-derivatives","ETHF0:USTF0",1725941653641,7.3857,2345.4,2345.3,2.76923359]
["bitfinex-derivatives","ETHF0:USTF0",1725941654047,0.42636,2345.3,2345.2,1.11932469]
["bitfinex-derivatives","ETHF0:USTF0",1725941654246,1.49233,2345.2,2345.1,1.11932469]
["bitfinex-derivatives","ETHF0:USTF0",1725941654449,0.42639,2345.1,2345.0,1.11932469]
["bitfinex-derivatives","ETHF0:USTF0",1725941654648,0.82229,2345.1,2345.0,1.11932469]
["bitfinex-derivatives","ETHF0:USTF0",1725941655551,0.42641,2345.0,2344.9,0.379]
["bitfinex-derivatives","ETHF0:USTF0",1725941655751,0.42643,2344.9,2344.8,1.11932469]
["bitfinex-derivatives","ETHF0:USTF0",1725941656053,0.42645,2344.8,2344.7,1.88262469]
["bitfinex-derivatives","ETHF0:USTF0",1725941656251,1.65645,2344.8,2344.7,1.88262469]
["bitfinex-derivatives","ETHF0:USTF0",1725941656452,1.65645,2344.8,2344.7,0.7633]
["bitfinex-derivatives","ETHF0:USTF0",1725941657056,1.65645,2344.8,2344.7,0.379]
["bitfinex-derivatives","ETHF0:USTF0",1725941657352,0.42648,2344.7,2344.5,1.93882469]
["bitfinex-derivatives","ETHF0:USTF0",1725941657649,1.65649,2344.6,2344.5,0.7943]
["bitfinex-derivatives","ETHF0:USTF0",1725941657952,1.23,2344.6,2344.5,2.34012469]
["bitfinex-derivatives","ETHF0:USTF0",1725941658456,1.23,2344.6,2344.5,1.2208]
["bitfinex-derivatives","ETHF0:USTF0",1725941659354,1.65646,2344.8,2344.6,0.42649]
["bitfinex-derivatives","ETHF0:USTF0",1725941659759,0.42647,2344.7,2344.5,1.22079]
["bitfinex-derivatives","ETHF0:USTF0",1725941662562,0.42647,2344.7,2344.6,1.11932469]
["bitfinex-derivatives","ETHF0:USTF0",1725941664453,1.23,2344.8,2344.6,1.54579469]
["bitfinex-derivatives","ETHF0:USTF0",1725941664656,1.65645,2344.8,2344.7,0.378]
["bitfinex-derivatives","ETHF0:USTF0",1725941672764,0.42649,2344.6,2344.5,0.8278]
["bitfinex-derivatives","ETHF0:USTF0",1725941672959,0.42649,2344.6,2344.5,0.4013]
["bitfinex-derivatives","ETHF0:USTF0",1725941673962,0.42649,2344.6,2344.5,0.8278]
["bitfinex-derivatives","ETHF0:USTF0",1725941676861,2.79238,2344.7,2344.6,0.42649]
["bitfinex-derivatives","ETHF0:USTF0",1725941677068,2.41837,2344.7,2344.6,0.42649]
["bitfinex-derivatives","ETHF0:USTF0",1725941677268,2.41837,2344.7,2344.5,0.82779]
["bitfinex-derivatives","ETHF0:USTF0",1725941677478,2.41837,2344.7,2344.6,0.3781]
["bitfinex-derivatives","ETHF0:USTF0",1725941677680,2.03157,2344.7,2344.6,0.3781]
["bitfinex-derivatives","ETHF0:USTF0",1725941682469,2.03157,2344.7,2344.6,0.80459]
["bitfinex-derivatives","ETHF0:USTF0",1725941683163,2.03157,2344.7,2344.6,1.20149]
["bitfinex-derivatives","ETHF0:USTF0",1725941683562,0.42647,2344.7,2344.6,1.20149]
["bitfinex-derivatives","ETHF0:USTF0",1725941683759,1.65647,2344.7,2344.6,1.20149]
["bitfinex-derivatives","ETHF0:USTF0",1725941684163,1.65647,2344.7,2344.6,0.775]
["bitfinex-derivatives","ETHF0:USTF0",1725941685666,1.65647,2344.7,2344.6,1.20149]
["bitfinex-derivatives","ETHF0:USTF0",1725941695869,1.23,2344.7,2344.6,1.20149]
["bitfinex-derivatives","ETHF0:USTF0",1725941696080,1.23,2344.8,2344.7,0.42647]
["bitfinex-derivatives","ETHF0:USTF0",1725941696273,1.65645,2344.8,2344.7,0.42647]
["bitfinex-derivatives","ETHF0:USTF0",1725941696979,1.23,2344.8,2344.7,0.42647]
["bitfinex-derivatives","ETHF0:USTF0",1725941699679,1.23,2344.8,2344.7,3.19494404]
["bitfinex-derivatives","ETHF0:USTF0",1725941699875,1.23,2344.8,2344.7,1.54579469]
["bitfinex-derivatives","ETHF0:USTF0",1725941700279,1.23,2344.8,2344.7,4.82107271]
["bitfinex-derivatives","ETHF0:USTF0",1725941700777,1.23,2344.8,2344.7,3.14191558]
["bitfinex-derivatives","ETHF0:USTF0",1725941700984,1.23,2344.8,2344.7,4.82031594]
["bitfinex-derivatives","ETHF0:USTF0",1725941701185,1.65641,2345.0,2344.9,0.42643]
["bitfinex-derivatives","ETHF0:USTF0",1725941701579,1.65641,2345.0,2344.9,1.5453879]
["bitfinex-derivatives","ETHF0:USTF0",1725941702882,1.1623,2345.1,2345.0,0.42641]
["bitfinex-derivatives","ETHF0:USTF0",1725941702883,0.3982,2345.1,2345.0,0.42641]
["bitfinex-derivatives","ETHF0:USTF0",1725941703186,0.42637,2345.3,2345.1,0.42638]
["bitfinex-derivatives","ETHF0:USTF0",1725941703375,1.65638,2345.2,2345.1,1.54516928]
["bitfinex-derivatives","ETHF0:USTF0",1725941703575,1.65638,2345.2,2345.1,1.11878928]
["bitfinex-derivatives","ETHF0:USTF0",1725941703782,0.42639,2345.1,2344.9,1.54520928]
["bitfinex-derivatives","ETHF0:USTF0",1725941703979,2.78989,2345.1,2345.0,1.11878928]
["bitfinex-derivatives","ETHF0:USTF0",1725941704693,2.3635,2345.1,2345.0,1.11878928]
["bitfinex-derivatives","ETHF0:USTF0",1725941704886,2.3635,2345.1,2345.0,1.54519928]
["bitfinex-derivatives","ETHF0:USTF0",1725941706084,0.099,2345.5,2345.0,8.82082361]
["bitfinex-derivatives","ETHF0:USTF0",1725941706276,1.23,2345.6,2345.5,0.42632]
["bitfinex-derivatives","ETHF0:USTF0",1725941706482,1.23,2345.6,2345.5,1.20592]
["bitfinex-derivatives","ETHF0:USTF0",1725941706975,1.23,2345.6,2345.5,1.58562]
["bitfinex-derivatives","ETHF0:USTF0",1725941709988,0.7275,2346.0,2345.5,6.6525]
["bitfinex-derivatives","ETHF0:USTF0",1725941710196,0.3621,2346.0,2345.6,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1725941710490,1.23,2346.1,2345.9,0.42624]
["bitfinex-derivatives","ETHF0:USTF0",1725941710683,1.23,2346.1,2346.0,0.4004]
["bitfinex-derivatives","ETHF0:USTF0",1725941711292,1.23,2346.1,2346.0,0.82663]
["bitfinex-derivatives","ETHF0:USTF0",1725941711691,1.23,2346.1,2346.0,0.4004]
["bitfinex-derivatives","ETHF0:USTF0",1725941712198,1.23,2346.1,2346.0,0.82663]
["bitfinex-derivatives","ETHF0:USTF0",1725941712785,1.23,2346.1,2346.0,0.4004]
["bitfinex-derivatives","ETHF0:USTF0",1725941713488,1.23,2346.1,2346.0,0.82663]
["bitfinex-derivatives","ETHF0:USTF0",1725941717196,1.16435,2346.6,2346.3,0.42616]
["bitfinex-derivatives","ETHF0:USTF0",1725941717197,0.389,2346.5,2346.3,0.42616]
["bitfinex-derivatives","ETHF0:USTF0",1725941717495,0.389,2346.5,2346.0,10.6628]
["bitfinex-derivatives","ETHF0:USTF0",1725941717496,0.389,2346.5,2346.4,0.3916]
["bitfinex-derivatives","ETHF0:USTF0",1725941717697,1.619,2346.5,2346.4,0.3916]
["bitfinex-derivatives","ETHF0:USTF0",1725941719587,2.04514,2346.5,2346.4,0.3916]
["bitfinex-derivatives","ETHF0:USTF0",1725941719996,0.42616,2346.4,2346.1,1.1574]
["bitfinex-derivatives","ETHF0:USTF0",1725941720303,1.23,2346.2,2346.1,1.1574]
["bitfinex-derivatives","ETHF0:USTF0",1725941720799,1.23,2346.2,2346.1,5.4198]
["bitfinex-derivatives","ETHF0:USTF0",1725941723303,1.23,2346.4,2346.3,0.42618]
["bitfinex-derivatives","ETHF0:USTF0",1725941725005,0.389,2346.5,2346.4,0.42616]
["bitfinex-derivatives","ETHF0:USTF0",1725941725199,1.619,2346.5,2346.4,0.42616]
["bitfinex-derivatives","ETHF0:USTF0",1725941725407,1.619,2346.5,2346.1,0.7312]
["bitfinex-derivatives","ETHF0:USTF0",1725941725804,1.619,2346.5,2346.3,0.42616]
["bitfinex-derivatives","ETHF0:USTF0",1725941726205,2.04514,2346.5,2346.3,0.42616]
["bitfinex-derivatives","ETHF0:USTF0",1725941726405,2.04514,2346.5,2346.4,0.42616]
["bitfinex-derivatives","ETHF0:USTF0",1725941726406,1.619,2346.5,2346.4,0.42616]
["bitfinex-derivatives","ETHF0:USTF0",1725941726608,0.42617,2346.4,2346.2,0.42619]
["bitfinex-derivatives","ETHF0:USTF0",1725941726805,1.23,2346.3,2346.2,0.42619]
["bitfinex-derivatives","ETHF0:USTF0",1725941729999,1.23,2346.4,2346.2,0.42619]
["bitfinex-derivatives","ETHF0:USTF0",1725941730203,1.23,2346.4,2346.3,0.42618]
["bitfinex-derivatives","ETHF0:USTF0",1725941730511,1.65617,2346.4,2346.2,0.42619]
["bitfinex-derivatives","ETHF0:USTF0",1725941730712,0.3692,2346.3,2346.2,0.42619]
["bitfinex-derivatives","ETHF0:USTF0",1725941731008,2.02538,2346.3,2346.1,1.1574]
["bitfinex-derivatives","ETHF0:USTF0",1725941734210,2.02538,2346.3,2346.1,0.7938]
["bitfinex-derivatives","ETHF0:USTF0",1725941736109,1.5992,2346.3,2346.1,0.3676]
["bitfinex-derivatives","ETHF0:USTF0",1725941736309,1.5992,2346.3,2346.0,0.86233]
["bitfinex-derivatives","ETHF0:USTF0",1725941736310,0.79059,2346.2,2346.0,0.86233]
["bitfinex-derivatives","ETHF0:USTF0",1725941736518,1.6069,2346.1,2346.0,0.86233]
["bitfinex-derivatives","ETHF0:USTF0",1725941736718,2.03311,2346.1,2346.0,0.4361]
["bitfinex-derivatives","ETHF0:USTF0",1725941736913,2.03311,2346.1,2346.0,0.0445]
["bitfinex-derivatives","ETHF0:USTF0",1725941738119,7.36105,2346.1,2346.0,0.0445]
["bitfinex-derivatives","ETHF0:USTF0",1725941738320,13.36105,2346.1,2346.0,0.0445]
["bitfinex-derivatives","ETHF0:USTF0",1725941742818,14.42659,2346.1,2346.0,0.0445]
["bitfinex-derivatives","ETHF0:USTF0",1725941744326,0.4263,2345.6,2345.5,0.79082]
["bitfinex-derivatives","ETHF0:USTF0",1725941744524,1.6563,2345.6,2345.5,0.79082]
["bitfinex-derivatives","ETHF0:USTF0",1725941746426,1.23,2345.6,2345.5,0.79082]
["bitfinex-derivatives","ETHF0:USTF0",1725941747828,1.6563,2345.6,2345.5,0.79082]
["bitfinex-derivatives","ETHF0:USTF0",1725941748533,1.23,2345.7,2345.6,0.4263]
["bitfinex-derivatives","ETHF0:USTF0",1725941748824,1.23,2345.7,2345.6,1.1604]
["bitfinex-derivatives","ETHF0:USTF0",1725941749419,1.65629,2345.7,2345.6,1.1604]
["bitfinex-derivatives","ETHF0:USTF0",1725941749619,1.23,2345.7,2345.6,1.1604]
["bitfinex-derivatives","ETHF0:USTF0",1725941750127,1.23,2345.8,2345.7,0.42628]
["bitfinex-derivatives","ETHF0:USTF0",1725941750424,0.099,2346.1,2345.8,0.42626]
["bitfinex-derivatives","ETHF0:USTF0",1725941750725,0.099,2346.1,2345.9,0.42624]
["bitfinex-derivatives","ETHF0:USTF0",1725941750726,0.3892,2346.1,2345.9,0.42624]
["bitfinex-derivatives","ETHF0:USTF0",1725941750919,1.23,2346.0,2345.9,0.42624]
["bitfinex-derivatives","ETHF0:USTF0",1725941751426,1.23,2346.2,2346.0,0.42623]
["bitfinex-derivatives","ETHF0:USTF0",1725941751626,1.23,2346.2,2346.1,1.1536]
["bitfinex-derivatives","ETHF0:USTF0",1725941756627,1.65619,2346.2,2346.1,1.1536]
["bitfinex-derivatives","ETHF0:USTF0",1725941756831,1.65619,2346.2,2346.1,0.376]
["bitfinex-derivatives","ETHF0:USTF0",1725941761335,5.4924,2346.2,2345.5,4.082]
["bitfinex-derivatives","ETHF0:USTF0",1725941761535,1.23,2345.7,2345.6,0.3895]
["bitfinex-derivatives","ETHF0:USTF0",1725941761730,1.23,2345.8,2345.7,0.42627]
["bitfinex-derivatives","ETHF0:USTF0",1725941762041,1.23,2346.0,2345.8,0.42625]
["bitfinex-derivatives","ETHF0:USTF0",1725941762232,0.42623,2346.0,2345.9,0.3728]
["bitfinex-derivatives","ETHF0:USTF0",1725941762433,0.42623,2346.0,2345.9,0.7623]
["bitfinex-derivatives","ETHF0:USTF0",1725941763539,0.42627,2345.8,2345.6,0.42629]
["bitfinex-derivatives","ETHF0:USTF0",1725941763838,1.23,2345.7,2345.6,1.16959]
["bitfinex-derivatives","ETHF0:USTF0",1725941766436,1.23,2345.7,2345.6,5.43279]
["bitfinex-derivatives","ETHF0:USTF0",1725941766640,1.65625,2345.9,2345.7,0.42628]
["bitfinex-derivatives","ETHF0:USTF0",1725941767139,1.65625,2345.9,2345.8,0.369]
["bitfinex-derivatives","ETHF0:USTF0",1725941767335,1.23,2345.9,2345.8,0.79527]
["bitfinex-derivatives","ETHF0:USTF0",1725941767537,1.65622,2346.1,2345.9,0.42625]
["bitfinex-derivatives","ETHF0:USTF0",1725941767740,1.65622,2346.1,2346.0,0.3918]
["bitfinex-derivatives","ETHF0:USTF0",1725941768138,1.23,2346.1,2346.0,0.81803]
["bitfinex-derivatives","ETHF0:USTF0",1725941768640,1.65621,2346.1,2346.0,0.3918]
["bitfinex-derivatives","ETHF0:USTF0",1725941772440,1.23,2346.1,2346.0,0.81803]
["bitfinex-derivatives","ETHF0:USTF0",1725941773850,1.65621,2346.1,2346.0,0.81803]
["bitfinex-derivatives","ETHF0:USTF0",1725941774542,1.23,2346.1,2346.0,0.81803]
["bitfinex-derivatives","ETHF0:USTF0",1725941774845,1.65621,2346.1,2346.0,0.81803]
["bitfinex-derivatives","ETHF0:USTF0",1725941775440,1.23,2346.1,2346.0,0.81803]
["bitfinex-derivatives","ETHF0:USTF0",1725941776041,1.65621,2346.1,2346.0,0.81803]
["bitfinex-derivatives","ETHF0:USTF0",1725941776242,1.23,2346.1,2346.0,0.81803]
["bitfinex-derivatives","ETHF0:USTF0",1725941777343,1.65621,2346.1,2346.0,0.81803]
["bitfinex-derivatives","ETHF0:USTF0",1725941777944,1.23,2346.1,2346.0,0.81803]
["bitfinex-derivatives","ETHF0:USTF0",1725941779147,1.65621,2346.1,2346.0,0.81803]
["bitfinex-derivatives","ETHF0:USTF0",1725941780357,1.23,2346.1,2346.0,0.81803]
["bitfinex-derivatives","ETHF0:USTF0",1725941780749,1.59536,2346.4,2346.0,4.6542]
["bitfinex-derivatives","ETHF0:USTF0",1725941780948,0.42618,2346.3,2346.2,0.42618]
["bitfinex-derivatives","ETHF0:USTF0",1725941781346,1.65618,2346.3,2346.2,0.42618]
["bitfinex-derivatives","ETHF0:USTF0",1725941782256,1.65618,2346.3,2346.1,0.4262]
["bitfinex-derivatives","ETHF0:USTF0",1725941782749,1.65618,2346.3,2346.0,0.3918]
["bitfinex-derivatives","ETHF0:USTF0",1725941782750,0.4262,2346.2,2346.0,0.81802]
["bitfinex-derivatives","ETHF0:USTF0",1725941782946,1.65621,2346.1,2346.0,0.81802]
["bitfinex-derivatives","ETHF0:USTF0",1725941783257,1.23,2346.1,2346.0,0.81802]
["bitfinex-derivatives","ETHF0:USTF0",1725941783454,1.23,2346.1,2346.0,5.08042]
["bitfinex-derivatives","ETHF0:USTF0",1725941783756,1.23,2346.1,2346.0,0.81802]
["bitfinex-derivatives","ETHF0:USTF0",1725941784455,1.23,2346.1,2346.0,0.81803]
["bitfinex-derivatives","ETHF0:USTF0",1725941784456,1.65621,2346.1,2346.0,0.81803]
["bitfinex-derivatives","ETHF0:USTF0",1725941784655,1.65621,2346.1,2346.0,0.42623]
["bitfinex-derivatives","ETHF0:USTF0",1725941787550,0.42623,2346.0,2345.9,0.3693]
["bitfinex-derivatives","ETHF0:USTF0",1725941787751,2.43353,2346.0,2345.9,0.3693]
["bitfinex-derivatives","ETHF0:USTF0",1725941788059,2.81673,2346.0,2345.9,0.3693]
["bitfinex-derivatives","ETHF0:USTF0",1725941789058,2.81673,2346.0,2345.9,0.79555]
["bitfinex-derivatives","ETHF0:USTF0",1725941792659,2.3905,2346.0,2345.9,0.79555]
["bitfinex-derivatives","ETHF0:USTF0",1725941793163,2.81673,2346.0,2345.9,0.79555]
["bitfinex-derivatives","ETHF0:USTF0",1725941793465,0.7611,2346.0,2345.9,0.79555]
["bitfinex-derivatives","ETHF0:USTF0",1725941793652,1.65622,2346.1,2346.0,0.42623]
["bitfinex-derivatives","ETHF0:USTF0",1725941793858,1.23,2346.1,2346.0,0.42623]
["bitfinex-derivatives","ETHF0:USTF0",1725941794770,1.23,2346.1,2345.9,1.48729218]
["bitfinex-derivatives","ETHF0:USTF0",1725941794771,1.65622,2346.1,2345.9,1.91353218]
["bitfinex-derivatives","ETHF0:USTF0",1725941795463,1.65623,2346.1,2345.9,1.91353218]
["bitfinex-derivatives","ETHF0:USTF0",1725941795657,0.4262,2346.2,2346.0,0.42623]
["bitfinex-derivatives","ETHF0:USTF0",1725941795865,1.6562,2346.2,2346.1,0.3733]
["bitfinex-derivatives","ETHF0:USTF0",1725941796062,0.42621,2346.1,2346.0,0.42623]
["bitfinex-derivatives","ETHF0:USTF0",1725941796271,1.6294,2346.1,2345.9,0.42625]
["bitfinex-derivatives","ETHF0:USTF0",1725941796467,0.7612,2346.0,2345.9,0.42625]
["bitfinex-derivatives","ETHF0:USTF0",1725941796862,1.18743,2346.0,2345.8,1.49129218]
["bitfinex-derivatives","ETHF0:USTF0",1725941797059,0.7612,2346.0,2345.9,0.42625]
["bitfinex-derivatives","ETHF0:USTF0",1725941797459,1.18743,2346.0,2345.9,0.42625]
["bitfinex-derivatives","ETHF0:USTF0",1725941797864,0.42625,2345.9,2345.8,1.11799218]
["bitfinex-derivatives","ETHF0:USTF0",1725941798067,0.42627,2345.8,2345.7,1.11799218]
["bitfinex-derivatives","ETHF0:USTF0",1725941798373,1.65625,2345.9,2345.8,0.42627]
["bitfinex-derivatives","ETHF0:USTF0",1725941798760,1.23,2345.9,2345.8,0.80977]
["bitfinex-derivatives","ETHF0:USTF0",1725941799362,1.23,2345.9,2345.8,2.32716218]
["bitfinex-derivatives","ETHF0:USTF0",1725941799560,2.41744,2346.0,2345.9,0.42625]
["bitfinex-derivatives","ETHF0:USTF0",1725941799890,2.41744,2346.0,2345.9,0.81595]
["bitfinex-derivatives","ETHF0:USTF0",1725941800074,1.9912,2346.0,2345.9,0.81595]
["bitfinex-derivatives","ETHF0:USTF0",1725941800374,0.42622,2346.1,2345.9,1.93394218]
["bitfinex-derivatives","ETHF0:USTF0",1725941800979,2.02461,2346.2,2346.0,0.42623]
["bitfinex-derivatives","ETHF0:USTF0",1725941801175,2.02461,2346.2,2346.1,0.42621]
["bitfinex-derivatives","ETHF0:USTF0",1725941801176,1.23,2346.2,2346.1,0.42621]
["bitfinex-derivatives","ETHF0:USTF0",1725941801361,0.3652,2346.3,2346.1,0.42621]
["bitfinex-derivatives","ETHF0:USTF0",1725941801362,1.65619,2346.3,2346.1,0.42621]
["bitfinex-derivatives","ETHF0:USTF0",1725941801767,1.65619,2346.3,2346.2,0.391]
["bitfinex-derivatives","ETHF0:USTF0",1725941805366,1.23,2346.3,2346.0,1.11799218]
["bitfinex-derivatives","ETHF0:USTF0",1725941805572,0.42621,2346.1,2346.0,1.11799218]
["bitfinex-derivatives","ETHF0:USTF0",1725941806278,0.42621,2346.1,2345.9,1.19484]
["bitfinex-derivatives","ETHF0:USTF0",1725941807476,1.23,2346.0,2345.9,1.19484]
["bitfinex-derivatives","ETHF0:USTF0",1725941807683,1.65623,2346.0,2345.9,0.7686]
["bitfinex-derivatives","ETHF0:USTF0",1725941807873,2.03793,2346.0,2345.9,0.7686]
["bitfinex-derivatives","ETHF0:USTF0",1725941809475,0.42625,2345.9,2345.8,0.42626]
["bitfinex-derivatives","ETHF0:USTF0",1725941809676,0.81025,2345.9,2345.8,0.42626]
["bitfinex-derivatives","ETHF0:USTF0",1725941809979,2.04025,2345.9,2345.8,0.42626]
["bitfinex-derivatives","ETHF0:USTF0",1725941811982,1.65625,2345.9,2345.8,0.42626]
["bitfinex-derivatives","ETHF0:USTF0",1725941812770,1.23,2345.9,2345.8,1.54425218]
["bitfinex-derivatives","ETHF0:USTF0",1725941815685,1.65625,2345.9,2345.8,0.42626]
["bitfinex-derivatives","ETHF0:USTF0",1725941821489,0.42627,2345.8,2345.7,0.3883]
["bitfinex-derivatives","ETHF0:USTF0",1725941821696,0.42629,2345.7,2345.6,0.42629]
["bitfinex-derivatives","ETHF0:USTF0",1725941823085,2.41268,2345.8,2345.7,0.42629]
["bitfinex-derivatives","ETHF0:USTF0",1725941823693,1.23,2345.9,2345.8,0.42627]
["bitfinex-derivatives","ETHF0:USTF0",1725941824292,0.42625,2345.9,2345.8,0.42627]
["bitfinex-derivatives","ETHF0:USTF0",1725941824495,2.03794,2346.0,2345.9,0.42625]
["bitfinex-derivatives","ETHF0:USTF0",1725941824692,0.42624,2346.0,2345.9,0.42625]
["bitfinex-derivatives","ETHF0:USTF0",1725941824896,1.23,2346.2,2346.0,0.42622]
["bitfinex-derivatives","ETHF0:USTF0",1725941824897,0.42622,2346.1,2346.0,0.42622]
["bitfinex-derivatives","ETHF0:USTF0",1725941825091,1.65621,2346.2,2346.1,0.42621]
["bitfinex-derivatives","ETHF0:USTF0",1725941825593,0.42619,2346.2,2346.1,0.42621]
["bitfinex-derivatives","ETHF0:USTF0",1725941825894,0.42619,2346.2,2346.1,0.4262]
["bitfinex-derivatives","ETHF0:USTF0",1725941827198,0.42618,2346.3,2346.2,0.42619]
["bitfinex-derivatives","ETHF0:USTF0",1725941827589,0.42618,2346.3,2346.1,0.4262]
["bitfinex-derivatives","ETHF0:USTF0",1725941827789,0.42618,2346.3,2346.2,0.3805]
["bitfinex-derivatives","ETHF0:USTF0",1725941831692,0.42618,2346.3,2346.2,0.80669]
["bitfinex-derivatives","ETHF0:USTF0",1725941831889,0.42618,2346.3,2346.2,0.3805]
["bitfinex-derivatives","ETHF0:USTF0",1725941832502,1.1102,2346.5,2346.2,0.3805]
["bitfinex-derivatives","ETHF0:USTF0",1725941832702,1.1102,2346.5,2346.2,1.49849218]
["bitfinex-derivatives","ETHF0:USTF0",1725941832703,0.79805,2346.5,2346.2,1.49849218]
["bitfinex-derivatives","ETHF0:USTF0",1725941832898,0.79805,2346.5,2346.3,1.49469218]
["bitfinex-derivatives","ETHF0:USTF0",1725941833199,0.42616,2346.4,2346.3,1.49469218]
["bitfinex-derivatives","ETHF0:USTF0",1725941833401,0.42618,2346.3,2346.2,1.49849218]
["bitfinex-derivatives","ETHF0:USTF0",1725941833613,2.05228,2346.3,2346.2,1.54418218]
["bitfinex-derivatives","ETHF0:USTF0",1725941833907,1.6261,2346.3,2346.2,1.54418218]
["bitfinex-derivatives","ETHF0:USTF0",1725941834811,1.6261,2346.3,2346.2,0.42619]
["bitfinex-derivatives","ETHF0:USTF0",1725941835006,2.05228,2346.3,2346.2,0.42619]
["bitfinex-derivatives","ETHF0:USTF0",1725941835517,1.6261,2346.3,2346.2,0.42619]
["bitfinex-derivatives","ETHF0:USTF0",1725941836507,1.6261,2346.3,2346.1,0.42621]
["bitfinex-derivatives","ETHF0:USTF0",1725941836508,0.42621,2346.2,2346.1,0.42621]
["bitfinex-derivatives","ETHF0:USTF0",1725941836708,0.42622,2346.1,2346.0,0.42622]
["bitfinex-derivatives","ETHF0:USTF0",1725941837011,0.81012,2346.1,2346.0,0.42622]
["bitfinex-derivatives","ETHF0:USTF0",1725941837718,0.42623,2346.0,2345.9,0.3722]
["bitfinex-derivatives","ETHF0:USTF0",1725941838104,1.19613,2346.1,2345.9,0.79843]
["bitfinex-derivatives","ETHF0:USTF0",1725941838417,1.19613,2346.1,2346.0,0.42623]
["bitfinex-derivatives","ETHF0:USTF0",1725941839522,0.42623,2346.0,2345.9,0.79844]
["bitfinex-derivatives","ETHF0:USTF0",1725941840816,0.42625,2345.9,2345.8,0.47076]
["bitfinex-derivatives","ETHF0:USTF0",1725941841024,2.04745,2345.9,2345.8,0.0445]
["bitfinex-derivatives","ETHF0:USTF0",1725941845425,0.42627,2345.8,2345.7,0.82458]
["bitfinex-derivatives","ETHF0:USTF0",1725941846422,0.42627,2345.8,2345.7,1.94256218]
["bitfinex-derivatives","ETHF0:USTF0",1725941846610,0.42627,2345.8,2345.7,0.82457]
["bitfinex-derivatives","ETHF0:USTF0",1725941846813,0.42627,2345.8,2345.7,1.94256218]
["bitfinex-derivatives","ETHF0:USTF0",1725941847318,0.42627,2345.8,2345.7,0.82457]
["bitfinex-derivatives","ETHF0:USTF0",1725941849122,0.42627,2345.8,2345.7,0.3983]
["bitfinex-derivatives","ETHF0:USTF0",1725941849622,0.42627,2345.8,2345.7,0.82459]
["bitfinex-derivatives","ETHF0:USTF0",1725941851527,0.42627,2345.8,2345.7,0.3983]
["bitfinex-derivatives","ETHF0:USTF0",1725941851723,1.65627,2345.8,2345.7,0.3983]
["bitfinex-derivatives","ETHF0:USTF0",1725941853631,1.65627,2345.8,2345.7,0.82459]
["bitfinex-derivatives","ETHF0:USTF0",1725941856929,0.42626,2345.9,2345.8,0.42627]
["bitfinex-derivatives","ETHF0:USTF0",1725941857124,0.42626,2345.9,2345.7,0.3983]
["bitfinex-derivatives","ETHF0:USTF0",1725941857125,2.362,2346.1,2345.7,0.3983]
["bitfinex-derivatives","ETHF0:USTF0",1725941857328,0.42624,2346.0,2345.9,0.42624]
["bitfinex-derivatives","ETHF0:USTF0",1725941857523,0.4262,2346.2,2346.1,0.42621]
["bitfinex-derivatives","ETHF0:USTF0",1725941858543,1.23,2346.3,2346.0,0.78992]
["bitfinex-derivatives","ETHF0:USTF0",1725941858544,0.42621,2346.1,2346.0,0.78992]
["bitfinex-derivatives","ETHF0:USTF0",1725941861231,1.65621,2346.2,2346.0,0.78992]
["bitfinex-derivatives","ETHF0:USTF0",1725941861634,1.65621,2346.2,2346.1,0.42621]
["bitfinex-derivatives","ETHF0:USTF0",1725941861835,1.65621,2346.2,2346.0,0.78992]
["bitfinex-derivatives","ETHF0:USTF0",1725941863633,0.42613,2346.6,2346.4,0.42614]
["bitfinex-derivatives","ETHF0:USTF0",1725941863836,0.42611,2346.7,2346.5,1.58493]
["bitfinex-derivatives","ETHF0:USTF0",1725941864131,0.42611,2346.7,2346.5,1.1588]
["bitfinex-derivatives","ETHF0:USTF0",1725941864339,0.42611,2346.7,2346.5,1.58494]
["bitfinex-derivatives","ETHF0:USTF0",1725941864733,0.42612,2346.6,2346.5,1.1588]
["bitfinex-derivatives","ETHF0:USTF0",1725941864935,1.65612,2346.6,2346.5,1.1588]
["bitfinex-derivatives","ETHF0:USTF0",1725941867339,1.65612,2346.6,2346.5,1.58494]
["bitfinex-derivatives","ETHF0:USTF0",1725941867936,1.65612,2346.6,2346.5,1.1588]
["bitfinex-derivatives","ETHF0:USTF0",1725941869638,1.65612,2346.6,2346.5,1.58494]
["bitfinex-derivatives","ETHF0:USTF0",1725941874838,1.23,2346.6,2346.5,1.58494]
["bitfinex-derivatives","ETHF0:USTF0",1725941875038,0.42612,2346.6,2346.5,1.58494]
["bitfinex-derivatives","ETHF0:USTF0",1725941876441,0.42612,2346.6,2346.5,1.1588]
["bitfinex-derivatives","ETHF0:USTF0",1725941877146,0.42612,2346.6,2346.5,1.58494]
["bitfinex-derivatives","ETHF0:USTF0",1725941877542,0.42612,2346.6,2346.5,1.58493]
["bitfinex-derivatives","ETHF0:USTF0",1725941877748,1.6236,2346.8,2346.5,1.58493]
["bitfinex-derivatives","ETHF0:USTF0",1725941877749,0.42611,2346.7,2346.5,1.62943]
["bitfinex-derivatives","ETHF0:USTF0",1725941877951,0.42612,2346.6,2346.5,1.62943]
["bitfinex-derivatives","ETHF0:USTF0",1725941878550,0.42612,2346.7,2346.5,1.62943]
["bitfinex-derivatives","ETHF0:USTF0",1725941879948,0.1,2347.0,2346.6,5.4916]
["bitfinex-derivatives","ETHF0:USTF0",1725941880150,0.52605,2347.0,2346.8,0.42607]
["bitfinex-derivatives","ETHF0:USTF0",1725941880344,0.52605,2347.0,2346.9,0.7495]
["bitfinex-derivatives","ETHF0:USTF0",1725941880548,0.42607,2346.9,2346.7,0.42609]
["bitfinex-derivatives","ETHF0:USTF0",1725941880751,1.19057,2346.9,2346.7,0.42609]
["bitfinex-derivatives","ETHF0:USTF0",1725941882359,0.7645,2346.9,2346.6,0.7495]
["bitfinex-derivatives","ETHF0:USTF0",1725941882656,0.7645,2346.9,2346.7,0.42609]
["bitfinex-derivatives","ETHF0:USTF0",1725941882956,1.19057,2346.9,2346.7,0.42609]
["bitfinex-derivatives","ETHF0:USTF0",1725941883757,0.3681,2346.9,2346.8,0.42609]
["bitfinex-derivatives","ETHF0:USTF0",1725941883958,0.52605,2347.0,2346.8,0.42609]
["bitfinex-derivatives","ETHF0:USTF0",1725941884357,0.52605,2347.0,2346.9,0.3739]
["bitfinex-derivatives","ETHF0:USTF0",1725941885553,0.1,2347.0,2346.9,0.79997]
["bitfinex-derivatives","ETHF0:USTF0",1725941886261,0.1,2347.0,2346.9,1.16747]
["bitfinex-derivatives","ETHF0:USTF0",1725941886655,0.1,2347.0,2346.9,5.42827]
["bitfinex-derivatives","ETHF0:USTF0",1725941888853,0.1,2347.0,2346.9,0.7414]
["bitfinex-derivatives","ETHF0:USTF0",1725941889053,0.1,2347.0,2346.9,1.16747]
["bitfinex-derivatives","ETHF0:USTF0",1725941892467,0.1,2347.0,2346.9,5.42827]
["bitfinex-derivatives","ETHF0:USTF0",1725941893862,0.1,2347.0,2346.9,1.16747]
["bitfinex-derivatives","ETHF0:USTF0",1725941897770,0.1,2347.0,2346.9,2.39747]
["bitfinex-derivatives","ETHF0:USTF0",1725941900676,0.1,2347.0,2346.9,1.16747]
["bitfinex-derivatives","ETHF0:USTF0",1725941901669,0.1,2347.0,2346.9,1.56547]
["bitfinex-derivatives","ETHF0:USTF0",1725941904468,0.1,2347.0,2346.9,7.05627]
["bitfinex-derivatives","ETHF0:USTF0",1725941904868,0.1,2347.0,2346.9,8.17426218]
["bitfinex-derivatives","ETHF0:USTF0",1725941905275,0.099,2347.3,2347.1,0.42602]
["bitfinex-derivatives","ETHF0:USTF0",1725941905483,0.81038,2347.4,2347.1,0.42602]
["bitfinex-derivatives","ETHF0:USTF0",1725941905484,0.81038,2347.4,2347.2,0.3858]
["bitfinex-derivatives","ETHF0:USTF0",1725941906178,0.3844,2347.4,2347.2,0.3858]
["bitfinex-derivatives","ETHF0:USTF0",1725941906480,0.761,2347.6,2347.2,2.4285]
["bitfinex-derivatives","ETHF0:USTF0",1725941906481,1.18695,2347.6,2347.2,2.4285]
["bitfinex-derivatives","ETHF0:USTF0",1725941906685,0.3943,2347.5,2347.2,2.4285]
["bitfinex-derivatives","ETHF0:USTF0",1725941907083,0.3943,2347.5,2347.2,1.1985]
["bitfinex-derivatives","ETHF0:USTF0",1725941907779,1.23,2347.4,2347.2,0.3858]
["bitfinex-derivatives","ETHF0:USTF0",1725941907981,0.3758,2347.3,2347.2,0.3858]
["bitfinex-derivatives","ETHF0:USTF0",1725941908285,0.3943,2347.5,2347.2,0.81181]
["bitfinex-derivatives","ETHF0:USTF0",1725941908980,0.82026,2347.5,2347.2,0.81181]
["bitfinex-derivatives","ETHF0:USTF0",1725941909178,0.3943,2347.5,2347.2,0.81181]
["bitfinex-derivatives","ETHF0:USTF0",1725941910882,0.82026,2347.5,2347.2,0.81181]
["bitfinex-derivatives","ETHF0:USTF0",1725941911075,1.23,2347.4,2347.2,0.81181]
["bitfinex-derivatives","ETHF0:USTF0",1725941911271,0.82026,2347.5,2347.2,0.81181]
["bitfinex-derivatives","ETHF0:USTF0",1725941911272,0.3788,2347.3,2347.2,0.81181]
["bitfinex-derivatives","ETHF0:USTF0",1725941915091,0.3788,2347.3,2347.2,0.3858]
["bitfinex-derivatives","ETHF0:USTF0",1725941915495,0.3788,2347.3,2347.2,0.81181]
["bitfinex-derivatives","ETHF0:USTF0",1725941915687,0.3788,2347.3,2347.2,0.3858]
["bitfinex-derivatives","ETHF0:USTF0",1725941915893,0.3788,2347.3,2347.2,0.81181]
["bitfinex-derivatives","ETHF0:USTF0",1725941918395,0.3788,2347.3,2347.2,0.3858]
["bitfinex-derivatives","ETHF0:USTF0",1725941918594,0.3788,2347.3,2347.2,0.81181]
["bitfinex-derivatives","ETHF0:USTF0",1725941925597,0.42607,2346.9,2346.8,4.082]
["bitfinex-derivatives","ETHF0:USTF0",1725941925807,0.4261,2346.7,2346.6,0.3911]
["bitfinex-derivatives","ETHF0:USTF0",1725941926191,1.1266,2346.8,2346.6,0.3911]
["bitfinex-derivatives","ETHF0:USTF0",1725941926494,0.42605,2347.0,2346.6,1.6211]
["bitfinex-derivatives","ETHF0:USTF0",1725941926686,0.7267,2347.1,2346.8,0.42607]
["bitfinex-derivatives","ETHF0:USTF0",1725941926889,0.42605,2347.0,2346.8,0.42607]
["bitfinex-derivatives","ETHF0:USTF0",1725941927294,0.78974,2347.1,2346.9,0.81716]
["bitfinex-derivatives","ETHF0:USTF0",1725941927500,0.78974,2347.1,2346.9,1.60506]
["bitfinex-derivatives","ETHF0:USTF0",1725941927501,0.3637,2347.1,2346.9,1.60506]
["bitfinex-derivatives","ETHF0:USTF0",1725941927699,0.78973,2347.1,2347.0,0.42605]
["bitfinex-derivatives","ETHF0:USTF0",1725941928001,0.3637,2347.1,2347.0,0.42605]
["bitfinex-derivatives","ETHF0:USTF0",1725941928298,0.78974,2347.1,2346.9,1.179]
["bitfinex-derivatives","ETHF0:USTF0",1725941929605,0.78974,2347.1,2346.9,1.60506]
["bitfinex-derivatives","ETHF0:USTF0",1725941930187,2.01974,2347.1,2346.9,1.21776]
["bitfinex-derivatives","ETHF0:USTF0",1725941930497,0.3933,2347.0,2346.9,1.21776]
["bitfinex-derivatives","ETHF0:USTF0",1725941930895,1.6233,2347.0,2346.5,0.3733]
["bitfinex-derivatives","ETHF0:USTF0",1725941931095,1.23,2346.8,2346.7,0.4261]
["bitfinex-derivatives","ETHF0:USTF0",1725941931598,2.03788,2346.9,2346.7,0.42609]
["bitfinex-derivatives","ETHF0:USTF0",1725941932102,2.03788,2346.9,2346.8,0.42609]
["bitfinex-derivatives","ETHF0:USTF0",1725941932397,0.3818,2346.9,2346.8,0.42609]
["bitfinex-derivatives","ETHF0:USTF0",1725941932597,0.80787,2346.9,2346.8,0.42609]
["bitfinex-derivatives","ETHF0:USTF0",1725941932794,0.4261,2346.7,2346.6,1.51919218]
["bitfinex-derivatives","ETHF0:USTF0",1725941933008,0.4261,2346.7,2346.5,1.67698827]
["bitfinex-derivatives","ETHF0:USTF0",1725941933009,0.42612,2346.6,2346.5,1.11799218]
["bitfinex-derivatives","ETHF0:USTF0",1725941933202,0.42614,2346.5,2346.4,1.11799218]
["bitfinex-derivatives","ETHF0:USTF0",1725941933390,0.42614,2346.5,2346.2,5.62618218]
["bitfinex-derivatives","ETHF0:USTF0",1725941933391,1.65616,2346.4,2346.2,5.62618218]
["bitfinex-derivatives","ETHF0:USTF0",1725941933697,1.6118,2346.4,2346.1,0.4262]
["bitfinex-derivatives","ETHF0:USTF0",1725941933898,2.03797,2346.4,2346.1,0.42621]
["bitfinex-derivatives","ETHF0:USTF0",1725941934106,2.03797,2346.4,2346.2,0.42619]
["bitfinex-derivatives","ETHF0:USTF0",1725941935196,1.6118,2346.4,2346.2,0.42619]
["bitfinex-derivatives","ETHF0:USTF0",1725941938305,0.42615,2346.5,2346.3,0.42618]
["bitfinex-derivatives","ETHF0:USTF0",1725941938306,1.65614,2346.5,2346.3,0.42618]
["bitfinex-derivatives","ETHF0:USTF0",1725941938495,1.65614,2346.5,2346.2,0.42618]
["bitfinex-derivatives","ETHF0:USTF0",1725941938695,0.42617,2346.4,2346.1,0.4262]
["bitfinex-derivatives","ETHF0:USTF0",1725941939214,0.81357,2346.4,2346.1,0.4262]
["bitfinex-derivatives","ETHF0:USTF0",1725941939797,0.81357,2346.4,2346.2,0.42619]
["bitfinex-derivatives","ETHF0:USTF0",1725941941201,0.3874,2346.4,2346.3,0.42618]
["bitfinex-derivatives","ETHF0:USTF0",1725941941405,0.81356,2346.4,2346.3,0.42618]
["bitfinex-derivatives","ETHF0:USTF0",1725941941605,5.07516,2346.4,2346.0,2.0227]
["bitfinex-derivatives","ETHF0:USTF0",1725941941803,0.81356,2346.4,2346.2,0.42618]
["bitfinex-derivatives","ETHF0:USTF0",1725941942602,0.81356,2346.4,2346.0,2.0227]
["bitfinex-derivatives","ETHF0:USTF0",1725941943903,0.81356,2346.4,2346.3,0.42618]
["bitfinex-derivatives","ETHF0:USTF0",1725941944310,5.07516,2346.4,2346.3,0.42618]
["bitfinex-derivatives","ETHF0:USTF0",1725941944607,5.879,2346.4,2346.0,0.7927]
["bitfinex-derivatives","ETHF0:USTF0",1725941944819,5.879,2346.4,2346.1,0.42621]
["bitfinex-derivatives","ETHF0:USTF0",1725941944820,1.23,2346.2,2346.1,0.42621]
["bitfinex-derivatives","ETHF0:USTF0",1725941945305,0.42619,2346.3,2346.2,0.42619]
["bitfinex-derivatives","ETHF0:USTF0",1725941945910,0.42617,2346.4,2346.3,0.42618]
["bitfinex-derivatives","ETHF0:USTF0",1725941946104,0.42617,2346.4,2346.0,0.7927]
["bitfinex-derivatives","ETHF0:USTF0",1725941946309,0.42618,2346.3,2346.2,0.42618]
["bitfinex-derivatives","ETHF0:USTF0",1725941946505,0.42617,2346.4,2346.2,0.42618]
["bitfinex-derivatives","ETHF0:USTF0",1725941946705,1.43423,2346.6,2346.3,0.42617]
["bitfinex-derivatives","ETHF0:USTF0",1725941946907,0.42615,2346.5,2346.4,0.377]
["bitfinex-derivatives","ETHF0:USTF0",1725941949214,2.02504,2346.6,2346.4,0.80316]
["bitfinex-derivatives","ETHF0:USTF0",1725941949515,0.79504,2346.6,2346.4,0.377]
["bitfinex-derivatives","ETHF0:USTF0",1725941949716,0.79504,2346.6,2346.5,0.42614]
["bitfinex-derivatives","ETHF0:USTF0",1725941950411,0.79504,2346.6,2346.4,0.80314]
["bitfinex-derivatives","ETHF0:USTF0",1725941951814,0.37974841,2346.9,2346.4,1.607]
["bitfinex-derivatives","ETHF0:USTF0",1725941951815,1.75508,2346.9,2346.4,1.607]
["bitfinex-derivatives","ETHF0:USTF0",1725941952117,1.23,2346.9,2346.4,1.607]
["bitfinex-derivatives","ETHF0:USTF0",1725941952319,0.42609,2346.8,2346.6,0.42611]
["bitfinex-derivatives","ETHF0:USTF0",1725941953018,0.4261,2346.8,2346.5,0.42613]
["bitfinex-derivatives","ETHF0:USTF0",1725941953318,0.4261,2346.8,2346.6,0.42612]
["bitfinex-derivatives","ETHF0:USTF0",1725941955604,0.3663,2346.9,2346.4,1.607]
["bitfinex-derivatives","ETHF0:USTF0",1725941955808,0.7618,2347.0,2346.7,0.42609]
["bitfinex-derivatives","ETHF0:USTF0",1725941955809,0.3684,2347.0,2346.7,0.42609]
["bitfinex-derivatives","ETHF0:USTF0",1725941956007,0.42607,2346.9,2346.5,0.42613]
["bitfinex-derivatives","ETHF0:USTF0",1725941956206,0.42607,2346.9,2346.6,0.42612]
["bitfinex-derivatives","ETHF0:USTF0",1725941956414,0.78897,2346.9,2346.6,0.42612]
["bitfinex-derivatives","ETHF0:USTF0",1725941956708,0.3629,2346.9,2346.6,0.42612]
["bitfinex-derivatives","ETHF0:USTF0",1725941956912,0.42606,2347.0,2346.7,0.7625]
["bitfinex-derivatives","ETHF0:USTF0",1725941957119,2.04254,2347.1,2346.8,0.378]
["bitfinex-derivatives","ETHF0:USTF0",1725941957425,1.6165,2347.1,2346.8,0.80408]
["bitfinex-derivatives","ETHF0:USTF0",1725941958916,1.6165,2347.1,2346.9,0.42607]
["bitfinex-derivatives","ETHF0:USTF0",1725941959418,1.6165,2347.1,2347.0,0.4011]
["bitfinex-derivatives","ETHF0:USTF0",1725941960116,2.019,2347.3,2347.0,0.82715]
["bitfinex-derivatives","ETHF0:USTF0",1725941960306,2.019,2347.3,2347.0,0.4011]
["bitfinex-derivatives","ETHF0:USTF0",1725941960509,2.019,2347.3,2347.1,0.3907]
["bitfinex-derivatives","ETHF0:USTF0",1725941961415,0.42601,2347.2,2347.1,0.3907]
["bitfinex-derivatives","ETHF0:USTF0",1725941962718,0.42603,2347.1,2347.0,0.4011]
["bitfinex-derivatives","ETHF0:USTF0",1725941964221,0.3994,2347.1,2347.0,0.4011]
["bitfinex-derivatives","ETHF0:USTF0",1725941964428,1.6294,2347.1,2346.8,0.378]
["bitfinex-derivatives","ETHF0:USTF0",1725941964616,1.65607,2346.9,2346.7,0.42609]
["bitfinex-derivatives","ETHF0:USTF0",1725941964818,1.65607,2346.9,2346.7,0.80519]
["bitfinex-derivatives","ETHF0:USTF0",1725941965124,0.42606,2347.0,2346.8,0.42609]
["bitfinex-derivatives","ETHF0:USTF0",1725941965514,0.42606,2347.0,2346.7,0.3791]
["bitfinex-derivatives","ETHF0:USTF0",1725941965515,0.42606,2347.0,2346.7,0.80519]
["bitfinex-derivatives","ETHF0:USTF0",1725941966625,0.42607,2346.9,2346.7,0.80519]
["bitfinex-derivatives","ETHF0:USTF0",1725941967118,0.42606,2347.0,2346.7,0.80519]
["bitfinex-derivatives","ETHF0:USTF0",1725941968821,1.6294,2347.1,2346.8,0.42609]
["bitfinex-derivatives","ETHF0:USTF0",1725941969022,2.05544,2347.1,2346.8,0.42609]
["bitfinex-derivatives","ETHF0:USTF0",1725941970425,0.42605,2347.0,2346.8,0.42609]
["bitfinex-derivatives","ETHF0:USTF0",1725941970931,0.42605,2347.0,2346.7,0.80519]
["bitfinex-derivatives","ETHF0:USTF0",1725941971223,0.42605,2347.0,2346.8,0.42608]
["bitfinex-derivatives","ETHF0:USTF0",1725941973520,2.05544,2347.1,2346.8,0.42608]
["bitfinex-derivatives","ETHF0:USTF0",1725941973731,0.42606,2347.0,2346.8,0.42608]
["bitfinex-derivatives","ETHF0:USTF0",1725941974037,2.05545,2347.1,2346.8,0.42608]
["bitfinex-derivatives","ETHF0:USTF0",1725941974230,0.82544,2347.1,2346.9,0.42606]
["bitfinex-derivatives","ETHF0:USTF0",1725941974436,2.05544,2347.1,2346.9,0.42606]
["bitfinex-derivatives","ETHF0:USTF0",1725941980026,0.42605,2347.0,2346.8,0.42608]
["bitfinex-derivatives","ETHF0:USTF0",1725941981136,2.05545,2347.1,2346.9,0.42607]
["bitfinex-derivatives","ETHF0:USTF0",1725941981835,0.42605,2347.0,2346.9,0.42607]
["bitfinex-derivatives","ETHF0:USTF0",1725941982036,0.42605,2347.0,2346.8,0.42607]
["bitfinex-derivatives","ETHF0:USTF0",1725941982357,1.23,2346.9,2346.7,0.4236]
["bitfinex-derivatives","ETHF0:USTF0",1725941982527,2.43168,2346.9,2346.7,0.84969]
["bitfinex-derivatives","ETHF0:USTF0",1725941982730,1.6229,2346.9,2346.8,0.42609]
["bitfinex-derivatives","ETHF0:USTF0",1725941983536,2.04897,2346.9,2346.7,0.84969]
["bitfinex-derivatives","ETHF0:USTF0",1725941985236,2.04898,2346.9,2346.7,0.4236]
["bitfinex-derivatives","ETHF0:USTF0",1725941985634,1.6229,2346.9,2346.7,0.8497]
["bitfinex-derivatives","ETHF0:USTF0",1725941985835,2.04897,2346.9,2346.7,0.8497]
["bitfinex-derivatives","ETHF0:USTF0",1725941988740,2.04897,2346.9,2346.7,0.4236]
["bitfinex-derivatives","ETHF0:USTF0",1725941988948,2.04897,2346.9,2346.7,0.8497]
["bitfinex-derivatives","ETHF0:USTF0",1725941992445,0.42609,2346.8,2346.7,0.8497]
["bitfinex-derivatives","ETHF0:USTF0",1725941992640,0.81749,2346.8,2346.7,0.8497]
["bitfinex-derivatives","ETHF0:USTF0",1725941993244,0.81749,2346.8,2346.7,0.4236]
["bitfinex-derivatives","ETHF0:USTF0",1725941993448,2.04749,2346.8,2346.7,0.4236]
["bitfinex-derivatives","ETHF0:USTF0",1725941995047,2.04749,2346.8,2346.7,0.8497]
["bitfinex-derivatives","ETHF0:USTF0",1725941996551,2.04749,2346.8,2346.7,0.4236]
["bitfinex-derivatives","ETHF0:USTF0",1725941996744,2.04749,2346.8,2346.7,0.3791]
["bitfinex-derivatives","ETHF0:USTF0",1725941997848,2.04749,2346.8,2346.7,0.8052]
["bitfinex-derivatives","ETHF0:USTF0",1725941998049,0.81749,2346.8,2346.7,0.8052]
["bitfinex-derivatives","ETHF0:USTF0",1725941998846,0.3914,2346.8,2346.7,0.8052]
["bitfinex-derivatives","ETHF0:USTF0",1725941999144,1.6127,2347.0,2346.7,3.58049001]
["bitfinex-derivatives","ETHF0:USTF0",1725941999344,1.06507,2347.2,2346.9,0.42607]
["bitfinex-derivatives","ETHF0:USTF0",1725941999345,0.79405,2347.1,2346.9,0.42607]
["bitfinex-derivatives","ETHF0:USTF0",1725941999537,2.02405,2347.1,2347.0,0.3873]
["bitfinex-derivatives","ETHF0:USTF0",1725941999736,6.28485,2347.1,2347.0,0.3873]
["bitfinex-derivatives","ETHF0:USTF0",1725942000147,1.598,2347.1,2347.0,0.3873]
["bitfinex-derivatives","ETHF0:USTF0",1725942000354,1.6079,2347.2,2347.0,0.3873]
["bitfinex-derivatives","ETHF0:USTF0",1725942000649,0.79401,2347.3,2347.1,0.42602]
["bitfinex-derivatives","ETHF0:USTF0",1725942000856,0.368,2347.3,2347.1,0.42602]
["bitfinex-derivatives","ETHF0:USTF0",1725942001151,1.65598,2347.4,2347.1,0.42602]
["bitfinex-derivatives","ETHF0:USTF0",1725942001348,1.65598,2347.4,2347.2,0.3642]
["bitfinex-derivatives","ETHF0:USTF0",1725942001553,1.65598,2347.4,2347.2,0.79021]
["bitfinex-derivatives","ETHF0:USTF0",1725942001747,2.05716,2347.5,2347.3,0.7895]
["bitfinex-derivatives","ETHF0:USTF0",1725942001946,0.757,2347.6,2347.4,0.42597]
["bitfinex-derivatives","ETHF0:USTF0",1725942002148,2.1297,2347.8,2347.3,2.0195]
["bitfinex-derivatives","ETHF0:USTF0",1725942002352,2.1297,2347.8,2347.3,1.21549]
["bitfinex-derivatives","ETHF0:USTF0",1725942002353,1.23,2347.6,2347.3,1.21549]
["bitfinex-derivatives","ETHF0:USTF0",1725942003044,1.65595,2347.6,2347.3,0.7895]
["bitfinex-derivatives","ETHF0:USTF0",1725942003348,1.01567467,2347.8,2347.3,0.7895]
["bitfinex-derivatives","ETHF0:USTF0",1725942003349,1.65596,2347.5,2347.3,0.7895]
["bitfinex-derivatives","ETHF0:USTF0",1725942003539,2.04496,2347.5,2347.3,0.7895]
["bitfinex-derivatives","ETHF0:USTF0",1725942003744,0.42598,2347.4,2347.1,0.42602]
["bitfinex-derivatives","ETHF0:USTF0",1725942003953,1.23,2347.3,2347.1,0.42602]
["bitfinex-derivatives","ETHF0:USTF0",1725942004856,1.23,2347.3,2347.2,0.42601]
["bitfinex-derivatives","ETHF0:USTF0",1725942005442,2.0127,2347.4,2347.2,0.42601]
["bitfinex-derivatives","ETHF0:USTF0",1725942005946,2.0127,2347.4,2347.3,0.3629]
["bitfinex-derivatives","ETHF0:USTF0",1725942006342,2.43868,2347.4,2347.3,0.3629]
["bitfinex-derivatives","ETHF0:USTF0",1725942006546,2.0127,2347.4,2347.3,0.3629]
["bitfinex-derivatives","ETHF0:USTF0",1725942006947,2.43868,2347.4,2347.3,0.3629]
["bitfinex-derivatives","ETHF0:USTF0",1725942007555,2.0127,2347.4,2347.3,0.3629]
["bitfinex-derivatives","ETHF0:USTF0",1725942008444,2.43868,2347.4,2347.3,0.3629]
["bitfinex-derivatives","ETHF0:USTF0",1725942009053,2.0127,2347.4,2347.3,0.3629]
["bitfinex-derivatives","ETHF0:USTF0",1725942009253,2.43868,2347.4,2347.3,0.3629]
["bitfinex-derivatives","ETHF0:USTF0",1725942009752,0.7827,2347.4,2347.3,0.3629]
["bitfinex-derivatives","ETHF0:USTF0",1725942009954,1.23,2347.5,2347.3,0.3629]
["bitfinex-derivatives","ETHF0:USTF0",1725942010146,1.59739,2347.4,2347.0,1.91063218]
["bitfinex-derivatives","ETHF0:USTF0",1725942010348,1.23,2347.3,2347.1,0.4005]
["bitfinex-derivatives","ETHF0:USTF0",1725942011245,1.23,2347.3,2347.1,0.82653]
["bitfinex-derivatives","ETHF0:USTF0",1725942011452,1.23,2347.3,2347.1,0.4005]
["bitfinex-derivatives","ETHF0:USTF0",1725942011664,1.23,2347.2,2347.1,0.4005]
["bitfinex-derivatives","ETHF0:USTF0",1725942013353,1.65601,2347.2,2347.1,0.4005]
["bitfinex-derivatives","ETHF0:USTF0",1725942013551,1.23,2347.2,2347.1,0.4005]
["bitfinex-derivatives","ETHF0:USTF0",1725942014745,1.65601,2347.2,2347.1,0.4005]
["bitfinex-derivatives","ETHF0:USTF0",1725942015157,0.42604,2347.1,2346.8,0.78948]
["bitfinex-derivatives","ETHF0:USTF0",1725942015362,1.23,2346.9,2346.8,0.3748]
["bitfinex-derivatives","ETHF0:USTF0",1725942015555,1.23,2346.9,2346.8,0.80089]
["bitfinex-derivatives","ETHF0:USTF0",1725942015758,1.23,2346.9,2346.8,0.3748]
["bitfinex-derivatives","ETHF0:USTF0",1725942016255,1.23,2346.9,2346.8,0.80089]
["bitfinex-derivatives","ETHF0:USTF0",1725942016851,1.23,2346.9,2346.8,0.3748]
["bitfinex-derivatives","ETHF0:USTF0",1725942018558,1.65607,2346.9,2346.8,0.3748]
["bitfinex-derivatives","ETHF0:USTF0",1725942018758,1.65608,2346.9,2346.6,0.42612]
["bitfinex-derivatives","ETHF0:USTF0",1725942018948,1.6049,2346.8,2346.6,0.42612]
["bitfinex-derivatives","ETHF0:USTF0",1725942019150,2.03099,2346.8,2346.6,0.42612]
["bitfinex-derivatives","ETHF0:USTF0",1725942019345,1.6049,2346.8,2346.6,0.42611]
["bitfinex-derivatives","ETHF0:USTF0",1725942021253,1.6049,2346.8,2346.7,0.4261]
["bitfinex-derivatives","ETHF0:USTF0",1725942021455,1.23,2346.8,2346.7,0.4261]
["bitfinex-derivatives","ETHF0:USTF0",1725942021657,1.23,2346.8,2346.6,0.42611]
["bitfinex-derivatives","ETHF0:USTF0",1725942022259,1.65609,2346.8,2346.6,0.42611]
["bitfinex-derivatives","ETHF0:USTF0",1725942022459,1.23,2346.8,2346.6,0.42611]
["bitfinex-derivatives","ETHF0:USTF0",1725942022861,1.65608,2346.9,2346.6,0.42611]
["bitfinex-derivatives","ETHF0:USTF0",1725942023061,1.65608,2346.9,2346.6,1.54410218]
["bitfinex-derivatives","ETHF0:USTF0",1725942023062,2.02788,2346.9,2346.6,1.54410218]
["bitfinex-derivatives","ETHF0:USTF0",1725942023666,2.02788,2346.9,2346.7,0.4261]
["bitfinex-derivatives","ETHF0:USTF0",1725942025676,2.02788,2346.9,2346.8,0.3773]
["bitfinex-derivatives","ETHF0:USTF0",1725942026158,0.42609,2346.8,2346.6,1.54410218]
["bitfinex-derivatives","ETHF0:USTF0",1725942026363,1.65609,2346.8,2346.6,1.54410218]
["bitfinex-derivatives","ETHF0:USTF0",1725942026566,1.65609,2346.8,2346.7,0.4261]
["bitfinex-derivatives","ETHF0:USTF0",1725942027170,1.23,2346.8,2346.7,0.4261]
["bitfinex-derivatives","ETHF0:USTF0",1725942028272,1.65609,2346.8,2346.7,0.4261]
["bitfinex-derivatives","ETHF0:USTF0",1725942028563,1.23,2346.8,2346.7,0.4261]
["bitfinex-derivatives","ETHF0:USTF0",1725942028862,1.9834,2347.0,2346.8,0.42607]
["bitfinex-derivatives","ETHF0:USTF0",1725942029065,2.40946,2347.0,2346.8,0.42607]
["bitfinex-derivatives","ETHF0:USTF0",1725942029257,0.42607,2346.9,2346.8,0.42607]
["bitfinex-derivatives","ETHF0:USTF0",1725942029453,1.9834,2347.0,2346.8,0.80857]
["bitfinex-derivatives","ETHF0:USTF0",1725942029658,0.42607,2346.9,2346.8,0.80857]
["bitfinex-derivatives","ETHF0:USTF0",1725942029855,1.23,2347.0,2346.9,0.42607]
["bitfinex-derivatives","ETHF0:USTF0",1725942030064,0.42604,2347.1,2346.9,0.82786]
["bitfinex-derivatives","ETHF0:USTF0",1725942030659,1.65603,2347.2,2347.0,0.42604]
["bitfinex-derivatives","ETHF0:USTF0",1725942030864,0.42604,2347.1,2346.9,0.82786]
["bitfinex-derivatives","ETHF0:USTF0",1725942031062,1.65602,2347.2,2347.0,0.42604]
["bitfinex-derivatives","ETHF0:USTF0",1725942031370,1.65601,2347.2,2347.0,0.42604]
["bitfinex-derivatives","ETHF0:USTF0",1725942031671,0.8065,2347.3,2347.1,0.42602]
["bitfinex-derivatives","ETHF0:USTF0",1725942031869,2.0365,2347.3,2347.1,0.42602]
["bitfinex-derivatives","ETHF0:USTF0",1725942033267,1.23,2347.2,2346.9,0.4018]
["bitfinex-derivatives","ETHF0:USTF0",1725942033483,0.42603,2347.1,2346.9,0.82786]
["bitfinex-derivatives","ETHF0:USTF0",1725942034370,1.6279,2347.2,2346.9,0.82786]
["bitfinex-derivatives","ETHF0:USTF0",1725942034371,2.05393,2347.2,2346.9,0.82786]
["bitfinex-derivatives","ETHF0:USTF0",1725942035073,2.05393,2347.2,2347.0,0.42605]
["bitfinex-derivatives","ETHF0:USTF0",1725942035568,1.23,2347.3,2346.9,0.4018]
["bitfinex-derivatives","ETHF0:USTF0",1725942035775,1.656,2347.3,2347.1,0.42603]
["bitfinex-derivatives","ETHF0:USTF0",1725942035965,1.656,2347.3,2347.2,0.4018]
["bitfinex-derivatives","ETHF0:USTF0",1725942038075,0.3818,2347.4,2347.2,0.4018]
["bitfinex-derivatives","ETHF0:USTF0",1725942038272,2.03779,2347.4,2347.2,0.82781]
["bitfinex-derivatives","ETHF0:USTF0",1725942038465,0.426,2347.3,2347.2,0.4018]
["bitfinex-derivatives","ETHF0:USTF0",1725942038664,0.3943,2347.5,2347.2,0.4018]
["bitfinex-derivatives","ETHF0:USTF0",1725942038866,2.05027,2347.5,2347.3,0.82299]
["bitfinex-derivatives","ETHF0:USTF0",1725942039261,2.05027,2347.5,2347.3,0.397]
["bitfinex-derivatives","ETHF0:USTF0",1725942039262,1.65598,2347.4,2347.3,0.397]
["bitfinex-derivatives","ETHF0:USTF0",1725942039975,0.426,2347.3,2347.2,0.4018]
["bitfinex-derivatives","ETHF0:USTF0",1725942040175,2.0461,2347.3,2347.2,0.4018]
["bitfinex-derivatives","ETHF0:USTF0",1725942040369,2.4467,2347.3,2347.2,0.4018]
["bitfinex-derivatives","ETHF0:USTF0",1725942040575,0.7907,2347.3,2347.2,0.82781]
["bitfinex-derivatives","ETHF0:USTF0",1725942040769,0.7907,2347.3,2347.2,0.4018]
["bitfinex-derivatives","ETHF0:USTF0",1725942041373,0.4006,2347.3,2347.2,0.4018]
["bitfinex-derivatives","ETHF0:USTF0",1725942041571,0.8266,2347.3,2347.2,0.4018]
["bitfinex-derivatives","ETHF0:USTF0",1725942042181,1.65598,2347.4,2347.2,0.8278]
["bitfinex-derivatives","ETHF0:USTF0",1725942042477,0.426,2347.3,2347.2,0.4018]
["bitfinex-derivatives","ETHF0:USTF0",1725942043766,0.426,2347.3,2347.1,0.42602]
["bitfinex-derivatives","ETHF0:USTF0",1725942044166,1.23,2347.2,2347.1,0.42602]
["bitfinex-derivatives","ETHF0:USTF0",1725942044374,1.6304,2347.2,2347.1,0.42602]
["bitfinex-derivatives","ETHF0:USTF0",1725942044575,2.05641,2347.2,2347.1,0.42602]
["bitfinex-derivatives","ETHF0:USTF0",1725942044770,1.6304,2347.2,2347.0,0.42604]
["bitfinex-derivatives","ETHF0:USTF0",1725942044970,2.41894,2347.1,2346.9,0.42605]
["bitfinex-derivatives","ETHF0:USTF0",1725942046072,1.23,2347.0,2346.9,0.42607]
["bitfinex-derivatives","ETHF0:USTF0",1725942047476,1.65605,2347.0,2346.8,0.85937]
["bitfinex-derivatives","ETHF0:USTF0",1725942047779,0.372,2346.9,2346.8,0.81487]
["bitfinex-derivatives","ETHF0:USTF0",1725942048374,0.372,2346.9,2346.7,0.8187]
["bitfinex-derivatives","ETHF0:USTF0",1725942048679,1.65609,2346.8,2346.7,0.3926]
["bitfinex-derivatives","ETHF0:USTF0",1725942049280,1.23,2346.8,2346.7,0.8187]
["bitfinex-derivatives","ETHF0:USTF0",1725942049672,2.02808,2346.9,2346.7,0.3926]
["bitfinex-derivatives","ETHF0:USTF0",1725942049981,1.65608,2346.9,2346.7,0.81869]
["bitfinex-derivatives","ETHF0:USTF0",1725942051783,0.42609,2346.8,2346.7,0.81869]
["bitfinex-derivatives","ETHF0:USTF0",1725942052181,0.42609,2346.8,2346.6,1.93290218]
["bitfinex-derivatives","ETHF0:USTF0",1725942052382,0.381,2346.7,2346.6,1.93290218]
["bitfinex-derivatives","ETHF0:USTF0",1725942053281,1.6112,2347.0,2346.6,1.50679218]
["bitfinex-derivatives","ETHF0:USTF0",1725942053487,2.41826,2347.0,2346.8,0.42608]
["bitfinex-derivatives","ETHF0:USTF0",1725942054087,0.42607,2346.9,2346.7,0.42609]
["bitfinex-derivatives","ETHF0:USTF0",1725942054286,0.42607,2346.9,2346.8,0.42609]
["bitfinex-derivatives","ETHF0:USTF0",1725942056184,0.42607,2346.9,2346.7,0.4261]
["bitfinex-derivatives","ETHF0:USTF0",1725942056684,0.42607,2346.9,2346.8,0.42609]
["bitfinex-derivatives","ETHF0:USTF0",1725942058779,0.42609,2346.8,2346.7,0.4261]
["bitfinex-derivatives","ETHF0:USTF0",1725942058980,1.6561,2346.8,2346.6,0.81491]
["bitfinex-derivatives","ETHF0:USTF0",1725942059688,0.42608,2346.9,2346.7,0.4261]
["bitfinex-derivatives","ETHF0:USTF0",1725942059890,1.9975,2347.0,2346.7,0.4261]
["bitfinex-derivatives","ETHF0:USTF0",1725942060191,1.23,2346.8,2346.7,1.11799218]
["bitfinex-derivatives","ETHF0:USTF0",1725942060492,1.65609,2346.8,2346.7,1.54409218]
["bitfinex-derivatives","ETHF0:USTF0",1725942061183,1.65609,2346.8,2346.7,1.11799218]
["bitfinex-derivatives","ETHF0:USTF0",1725942061495,1.65609,2346.8,2346.7,2.77605764]
["bitfinex-derivatives","ETHF0:USTF0",1725942061688,1.65609,2346.8,2346.7,1.11799218]
["bitfinex-derivatives","ETHF0:USTF0",1725942062081,1.65609,2346.8,2346.7,2.77604851]
["bitfinex-derivatives","ETHF0:USTF0",1725942062287,1.65609,2346.8,2346.7,1.11799218]
["bitfinex-derivatives","ETHF0:USTF0",1725942062788,0.7675,2347.0,2346.7,1.11799218]
["bitfinex-derivatives","ETHF0:USTF0",1725942062996,1.9975,2347.0,2346.8,1.11799218]
["bitfinex-derivatives","ETHF0:USTF0",1725942063192,2.42356,2347.0,2346.8,1.54406218]
["bitfinex-derivatives","ETHF0:USTF0",1725942066193,1.611,2347.0,2346.8,1.54406218]
["bitfinex-derivatives","ETHF0:USTF0",1725942066393,1.611,2347.0,2346.8,1.92816218]
["bitfinex-derivatives","ETHF0:USTF0",1725942066784,0.42603,2347.2,2346.8,1.50209218]
["bitfinex-derivatives","ETHF0:USTF0",1725942066986,0.42603,2347.2,2347.0,1.11799218]
["bitfinex-derivatives","ETHF0:USTF0",1725942067188,0.3991,2347.3,2347.0,1.11799218]
["bitfinex-derivatives","ETHF0:USTF0",1725942067390,6.2926,2347.4,2347.2,0.42601]
["bitfinex-derivatives","ETHF0:USTF0",1725942067391,5.82898,2347.4,2347.2,0.42601]
["bitfinex-derivatives","ETHF0:USTF0",1725942067691,5.82898,2347.4,2347.3,0.3961]
["bitfinex-derivatives","ETHF0:USTF0",1725942067898,1.65598,2347.4,2347.3,0.3961]
["bitfinex-derivatives","ETHF0:USTF0",1725942069894,0.42597,2347.5,2347.3,0.8221]
["bitfinex-derivatives","ETHF0:USTF0",1725942070094,1.23,2347.4,2347.3,0.8221]
["bitfinex-derivatives","ETHF0:USTF0",1725942070501,1.1897,2347.6,2347.4,0.42598]
["bitfinex-derivatives","ETHF0:USTF0",1725942070700,2.4197,2347.6,2347.3,1.51409218]
["bitfinex-derivatives","ETHF0:USTF0",1725942070901,0.42596,2347.5,2347.3,0.82208]
["bitfinex-derivatives","ETHF0:USTF0",1725942071887,0.42596,2347.5,2347.3,1.94007218]
["bitfinex-derivatives","ETHF0:USTF0",1725942072491,2.84565,2347.6,2347.4,0.42598]
["bitfinex-derivatives","ETHF0:USTF0",1725942072796,0.42596,2347.5,2347.3,0.82208]
["bitfinex-derivatives","ETHF0:USTF0",1725942073100,0.42596,2347.5,2347.3,1.94007218]
["bitfinex-derivatives","ETHF0:USTF0",1725942073891,0.42596,2347.5,2347.3,0.82208]
["bitfinex-derivatives","ETHF0:USTF0",1725942074085,1.65596,2347.5,2347.3,0.82208]
["bitfinex-derivatives","ETHF0:USTF0",1725942074295,1.65596,2347.5,2347.3,1.94007218]
["bitfinex-derivatives","ETHF0:USTF0",1725942074487,1.65596,2347.5,2347.3,0.82208]
["bitfinex-derivatives","ETHF0:USTF0",1725942074694,1.65596,2347.5,2347.3,1.94007218]
["bitfinex-derivatives","ETHF0:USTF0",1725942074997,1.65596,2347.5,2347.3,0.82208]
["bitfinex-derivatives","ETHF0:USTF0",1725942077003,1.65596,2347.5,2347.4,0.42598]
["bitfinex-derivatives","ETHF0:USTF0",1725942077203,1.23,2347.5,2347.4,0.42598]
["bitfinex-derivatives","ETHF0:USTF0",1725942077400,1.1897,2347.6,2347.3,0.3961]
["bitfinex-derivatives","ETHF0:USTF0",1725942077702,1.1897,2347.6,2347.3,0.82208]
["bitfinex-derivatives","ETHF0:USTF0",1725942077703,1.65596,2347.5,2347.3,0.82208]
["bitfinex-derivatives","ETHF0:USTF0",1725942078797,1.65596,2347.5,2347.4,0.42598]
["bitfinex-derivatives","ETHF0:USTF0",1725942078996,1.65596,2347.5,2347.3,0.82208]
["bitfinex-derivatives","ETHF0:USTF0",1725942080201,1.65596,2347.5,2347.3,0.86658]
["bitfinex-derivatives","ETHF0:USTF0",1725942082596,1.23,2347.7,2347.3,0.4406]
["bitfinex-derivatives","ETHF0:USTF0",1725942082797,0.42594,2347.6,2347.4,0.42596]
["bitfinex-derivatives","ETHF0:USTF0",1725942083004,0.42595,2347.6,2347.4,0.42597]
["bitfinex-derivatives","ETHF0:USTF0",1725942083506,0.42595,2347.6,2347.3,0.4406]
["bitfinex-derivatives","ETHF0:USTF0",1725942083701,0.42595,2347.6,2347.4,0.42597]
["bitfinex-derivatives","ETHF0:USTF0",1725942087000,0.42595,2347.6,2347.5,0.3828]
["bitfinex-derivatives","ETHF0:USTF0",1725942087207,1.65595,2347.6,2347.5,0.3828]
["bitfinex-derivatives","ETHF0:USTF0",1725942087508,2.05725,2347.6,2347.5,0.3828]
["bitfinex-derivatives","ETHF0:USTF0",1725942090610,0.82725,2347.6,2347.5,0.3828]
["bitfinex-derivatives","ETHF0:USTF0",1725942090911,2.05725,2347.6,2347.5,0.3828]
["bitfinex-derivatives","ETHF0:USTF0",1725942099520,0.42597,2347.5,2347.3,0.82208]
["bitfinex-derivatives","ETHF0:USTF0",1725942099722,0.81887,2347.5,2347.4,0.3975]
["bitfinex-derivatives","ETHF0:USTF0",1725942104815,0.81887,2347.5,2347.2,1.50209218]
["bitfinex-derivatives","ETHF0:USTF0",1725942105019,0.81887,2347.5,2347.1,1.67698827]
["bitfinex-derivatives","ETHF0:USTF0",1725942105020,0.426,2347.3,2347.1,0.369]
["bitfinex-derivatives","ETHF0:USTF0",1725942105225,1.65601,2347.2,2347.1,0.369]
["bitfinex-derivatives","ETHF0:USTF0",1725942106825,1.23,2347.2,2347.1,0.79503]
["bitfinex-derivatives","ETHF0:USTF0",1725942107122,1.65601,2347.2,2347.1,0.369]
["bitfinex-derivatives","ETHF0:USTF0",1725942107324,1.65601,2347.2,2347.1,0.79503]
["bitfinex-derivatives","ETHF0:USTF0",1725942107520,1.65601,2347.2,2347.1,0.369]
["bitfinex-derivatives","ETHF0:USTF0",1725942108523,1.23,2347.2,2347.1,0.79503]
["bitfinex-derivatives","ETHF0:USTF0",1725942109025,2.02331,2347.3,2347.1,0.79503]
["bitfinex-derivatives","ETHF0:USTF0",1725942109227,1.656,2347.3,2347.2,0.42601]
["bitfinex-derivatives","ETHF0:USTF0",1725942111027,1.656,2347.3,2347.1,0.79502]
["bitfinex-derivatives","ETHF0:USTF0",1725942111821,1.656,2347.3,2347.2,0.42601]
["bitfinex-derivatives","ETHF0:USTF0",1725942112421,1.656,2347.3,2347.2,1.54400218]
["bitfinex-derivatives","ETHF0:USTF0",1725942115423,1.656,2347.3,2347.2,3.20053236]
["bitfinex-derivatives","ETHF0:USTF0",1725942115623,1.656,2347.3,2347.2,3.20049804]
["bitfinex-derivatives","ETHF0:USTF0",1725942115928,1.656,2347.3,2347.2,3.20048829]
["bitfinex-derivatives","ETHF0:USTF0",1725942116329,1.656,2347.3,2347.2,3.20051416]
["bitfinex-derivatives","ETHF0:USTF0",1725942116724,1.656,2347.3,2347.2,1.54400218]
["bitfinex-derivatives","ETHF0:USTF0",1725942116935,1.656,2347.3,2347.2,3.20049777]
["bitfinex-derivatives","ETHF0:USTF0",1725942117329,0.42599,2347.4,2347.2,3.75949386]
["bitfinex-derivatives","ETHF0:USTF0",1725942117632,0.42599,2347.4,2347.3,1.11606335]
["bitfinex-derivatives","ETHF0:USTF0",1725942117836,0.42599,2347.4,2347.3,1.50026335]
["bitfinex-derivatives","ETHF0:USTF0",1725942118526,0.42599,2347.4,2347.3,1.89406335]
["bitfinex-derivatives","ETHF0:USTF0",1725942119830,0.42599,2347.4,2347.3,0.778]
["bitfinex-derivatives","ETHF0:USTF0",1725942120032,0.42599,2347.4,2347.3,1.89406335]
["bitfinex-derivatives","ETHF0:USTF0",1725942120533,0.42599,2347.4,2347.3,0.778]
["bitfinex-derivatives","ETHF0:USTF0",1725942121123,0.42599,2347.4,2347.3,0.3842]
["bitfinex-derivatives","ETHF0:USTF0",1725942121525,0.42603,2347.1,2347.0,0.80194]
["bitfinex-derivatives","ETHF0:USTF0",1725942121721,1.5972,2347.3,2347.0,0.80194]
["bitfinex-derivatives","ETHF0:USTF0",1725942122031,0.42602,2347.2,2347.0,0.80194]
["bitfinex-derivatives","ETHF0:USTF0",1725942122334,2.02321,2347.3,2347.1,0.42603]
["bitfinex-derivatives","ETHF0:USTF0",1725942122536,0.42601,2347.2,2347.1,0.42603]
["bitfinex-derivatives","ETHF0:USTF0",1725942122726,2.02321,2347.3,2347.1,0.42603]
["bitfinex-derivatives","ETHF0:USTF0",1725942123237,1.23,2347.4,2347.2,0.42601]
["bitfinex-derivatives","ETHF0:USTF0",1725942124336,0.42601,2347.3,2347.1,0.42602]
["bitfinex-derivatives","ETHF0:USTF0",1725942124535,0.42601,2347.3,2347.0,0.3759]
["bitfinex-derivatives","ETHF0:USTF0",1725942124733,0.42601,2347.3,2347.2,0.42601]
["bitfinex-derivatives","ETHF0:USTF0",1725942126033,1.84832,2347.5,2347.2,0.42601]
["bitfinex-derivatives","ETHF0:USTF0",1725942126034,1.20937,2347.5,2347.2,0.42601]
["bitfinex-derivatives","ETHF0:USTF0",1725942126238,0.42598,2347.4,2347.2,0.42601]
["bitfinex-derivatives","ETHF0:USTF0",1725942126635,0.42598,2347.4,2347.0,2.72196335]
["bitfinex-derivatives","ETHF0:USTF0",1725942126832,0.42598,2347.4,2347.2,0.42601]
["bitfinex-derivatives","ETHF0:USTF0",1725942127530,0.42598,2347.4,2347.3,2.77202332]
["bitfinex-derivatives","ETHF0:USTF0",1725942128137,0.42598,2347.4,2347.3,1.11606335]
["bitfinex-derivatives","ETHF0:USTF0",1725942129736,1.20937,2347.5,2347.3,2.77210327]
["bitfinex-derivatives","ETHF0:USTF0",1725942129938,2.43937,2347.5,2347.3,1.11606335]
["bitfinex-derivatives","ETHF0:USTF0",1725942130438,2.04886,2347.5,2347.3,1.54205335]
["bitfinex-derivatives","ETHF0:USTF0",1725942131640,2.04886,2347.5,2347.3,1.58655335]
["bitfinex-derivatives","ETHF0:USTF0",1725942132651,1.6229,2347.5,2347.3,1.58655335]
["bitfinex-derivatives","ETHF0:USTF0",1725942133146,2.04886,2347.5,2347.3,1.58655335]
["bitfinex-derivatives","ETHF0:USTF0",1725942135551,2.04886,2347.5,2347.3,0.85589]
["bitfinex-derivatives","ETHF0:USTF0",1725942137244,2.04886,2347.5,2347.4,0.3627]
["bitfinex-derivatives","ETHF0:USTF0",1725942138149,0.80863,2347.7,2347.4,0.78868]
["bitfinex-derivatives","ETHF0:USTF0",1725942138352,0.42593,2347.7,2347.5,0.42595]
["bitfinex-derivatives","ETHF0:USTF0",1725942138546,0.42593,2347.7,2347.5,1.54201335]
["bitfinex-derivatives","ETHF0:USTF0",1725942138747,0.42594,2347.6,2347.4,2.27533335]
["bitfinex-derivatives","ETHF0:USTF0",1725942139254,0.42595,2347.6,2347.4,2.27534335]
["bitfinex-derivatives","ETHF0:USTF0",1725942139547,1.65594,2347.7,2347.4,2.27534335]
["bitfinex-derivatives","ETHF0:USTF0",1725942139754,0.42594,2347.6,2347.4,2.27534335]
["bitfinex-derivatives","ETHF0:USTF0",1725942140051,1.65596,2347.5,2347.4,1.11606335]
["bitfinex-derivatives","ETHF0:USTF0",1725942140251,0.42598,2347.4,2347.3,0.0445]
["bitfinex-derivatives","ETHF0:USTF0",1725942140548,2.40338,2347.4,2347.3,0.0445]
["bitfinex-derivatives","ETHF0:USTF0",1725942145956,1.17338,2347.4,2347.3,0.0445]
["bitfinex-derivatives","ETHF0:USTF0",1725942146346,2.40338,2347.4,2347.3,0.0445]
["bitfinex-derivatives","ETHF0:USTF0",1725942147653,7.72833,2347.4,2347.3,0.0445]
["bitfinex-derivatives","ETHF0:USTF0",1725942147853,13.72833,2347.4,2347.3,0.0445]
["bitfinex-derivatives","ETHF0:USTF0",1725942149855,0.42603,2347.1,2347.0,0.099]
["bitfinex-derivatives","ETHF0:USTF0",1725942150057,0.42605,2347.0,2346.9,0.3878]
["bitfinex-derivatives","ETHF0:USTF0",1725942150655,0.42605,2347.0,2346.9,1.50386335]
["bitfinex-derivatives","ETHF0:USTF0",1725942151257,0.42605,2347.0,2346.9,1.92993335]
["bitfinex-derivatives","ETHF0:USTF0",1725942151461,0.42605,2347.0,2346.9,1.50386335]
["bitfinex-derivatives","ETHF0:USTF0",1725942151857,0.42605,2347.0,2346.9,1.11606335]
["bitfinex-derivatives","ETHF0:USTF0",1725942152061,0.42607,2346.9,2346.8,1.11606335]
["bitfinex-derivatives","ETHF0:USTF0",1725942152269,2.03247,2346.9,2346.7,2.31126335]
["bitfinex-derivatives","ETHF0:USTF0",1725942153459,1.65607,2346.9,2346.7,2.31126335]
["bitfinex-derivatives","ETHF0:USTF0",1725942154058,0.79665,2347.0,2346.7,1.88516335]
["bitfinex-derivatives","ETHF0:USTF0",1725942154254,0.79665,2347.0,2346.8,1.11606335]
["bitfinex-derivatives","ETHF0:USTF0",1725942154461,0.79665,2347.0,2346.9,0.42607]
["bitfinex-derivatives","ETHF0:USTF0",1725942154764,0.42605,2347.0,2346.8,1.54213335]
["bitfinex-derivatives","ETHF0:USTF0",1725942155175,0.42607,2346.9,2346.8,1.54213335]
["bitfinex-derivatives","ETHF0:USTF0",1725942155364,0.42607,2346.9,2346.8,3.19413738]
["bitfinex-derivatives","ETHF0:USTF0",1725942155567,0.42607,2346.9,2346.8,7.45493738]
["bitfinex-derivatives","ETHF0:USTF0",1725942156571,0.42605,2347.0,2346.8,7.02886738]
["bitfinex-derivatives","ETHF0:USTF0",1725942156874,0.42604,2347.1,2346.9,1.54151793]
["bitfinex-derivatives","ETHF0:USTF0",1725942157170,0.42604,2347.1,2347.0,1.1601]
["bitfinex-derivatives","ETHF0:USTF0",1725942159181,0.42604,2347.1,2347.0,2.27556793]
["bitfinex-derivatives","ETHF0:USTF0",1725942159375,0.42604,2347.1,2347.0,1.1601]
["bitfinex-derivatives","ETHF0:USTF0",1725942159575,0.42604,2347.1,2347.0,2.27556793]
["bitfinex-derivatives","ETHF0:USTF0",1725942160273,1.65602,2347.2,2347.0,1.58615]
["bitfinex-derivatives","ETHF0:USTF0",1725942160482,1.65602,2347.2,2347.0,2.27556793]
["bitfinex-derivatives","ETHF0:USTF0",1725942160483,0.42603,2347.1,2347.0,2.27556793]
["bitfinex-derivatives","ETHF0:USTF0",1725942161175,0.42603,2347.1,2347.0,1.1601]
["bitfinex-derivatives","ETHF0:USTF0",1725942162979,1.65603,2347.1,2347.0,0.7866]
["bitfinex-derivatives","ETHF0:USTF0",1725942165669,1.65603,2347.1,2347.0,0.3851]
["bitfinex-derivatives","ETHF0:USTF0",1725942170883,0.42607,2346.9,2346.8,0.7531]
["bitfinex-derivatives","ETHF0:USTF0",1725942171087,0.42607,2346.9,2346.8,0.3787]
["bitfinex-derivatives","ETHF0:USTF0",1725942171497,0.78887,2346.9,2346.8,0.3787]
["bitfinex-derivatives","ETHF0:USTF0",1725942177090,0.78887,2346.9,2346.8,1.49416793]
["bitfinex-derivatives","ETHF0:USTF0",1725942178692,1.85405,2346.9,2346.8,1.11546793]
["bitfinex-derivatives","ETHF0:USTF0",1725942180198,3.08405,2346.9,2346.8,1.11546793]
["bitfinex-derivatives","ETHF0:USTF0",1725942181391,7.34485,2346.9,2346.8,1.11546793]
["bitfinex-derivatives","ETHF0:USTF0",1725942182100,0.4261,2346.7,2346.6,0.3936]
["bitfinex-derivatives","ETHF0:USTF0",1725942182299,1.6561,2346.7,2346.6,0.3936]
["bitfinex-derivatives","ETHF0:USTF0",1725942182996,2.4242,2346.7,2346.6,0.3936]
["bitfinex-derivatives","ETHF0:USTF0",1725942185590,0.42612,2346.6,2346.5,0.3628]
["bitfinex-derivatives","ETHF0:USTF0",1725942187286,1.9981,2346.7,2346.4,0.379]
["bitfinex-derivatives","ETHF0:USTF0",1725942187287,0.42614,2346.5,2346.4,0.379]
["bitfinex-derivatives","ETHF0:USTF0",1725942187500,0.42616,2346.4,2346.3,0.3861]
["bitfinex-derivatives","ETHF0:USTF0",1725942188299,2.04405,2346.5,2346.3,0.81227]
["bitfinex-derivatives","ETHF0:USTF0",1725942189603,0.42616,2346.4,2346.3,0.81227]
["bitfinex-derivatives","ETHF0:USTF0",1725942189901,0.42616,2346.4,2346.3,0.3861]
["bitfinex-derivatives","ETHF0:USTF0",1725942190602,2.04405,2346.5,2346.3,0.81228]
["bitfinex-derivatives","ETHF0:USTF0",1725942191298,2.04405,2346.5,2346.3,0.81227]
["bitfinex-derivatives","ETHF0:USTF0",1725942191801,0.42616,2346.4,2346.3,0.81227]
["bitfinex-derivatives","ETHF0:USTF0",1725942192003,2.04405,2346.5,2346.3,0.81227]
["bitfinex-derivatives","ETHF0:USTF0",1725942193091,0.42616,2346.4,2346.3,0.81227]
["bitfinex-derivatives","ETHF0:USTF0",1725942193293,1.6179,2346.5,2346.3,0.81227]
["bitfinex-derivatives","ETHF0:USTF0",1725942193503,0.42616,2346.4,2346.3,0.81227]
["bitfinex-derivatives","ETHF0:USTF0",1725942197496,1.6179,2346.5,2346.4,0.42616]
["bitfinex-derivatives","ETHF0:USTF0",1725942197692,0.62408,2346.9,2346.7,0.42609]
["bitfinex-derivatives","ETHF0:USTF0",1725942197901,1.65604,2347.1,2346.9,0.42607]
["bitfinex-derivatives","ETHF0:USTF0",1725942198204,0.42602,2347.2,2347.0,0.42604]
["bitfinex-derivatives","ETHF0:USTF0",1725942198499,1.65602,2347.2,2347.0,0.42604]
["bitfinex-derivatives","ETHF0:USTF0",1725942198802,1.23,2347.2,2347.0,0.42604]
["bitfinex-derivatives","ETHF0:USTF0",1725942199290,1.65601,2347.2,2347.0,0.42604]
["bitfinex-derivatives","ETHF0:USTF0",1725942199602,1.23,2347.1,2347.0,0.42604]
["bitfinex-derivatives","ETHF0:USTF0",1725942202894,1.23,2347.1,2346.9,0.82086]
["bitfinex-derivatives","ETHF0:USTF0",1725942202895,1.65604,2347.1,2346.9,0.82086]
["bitfinex-derivatives","ETHF0:USTF0",1725942203802,0.42607,2346.9,2346.8,0.7636]
["bitfinex-derivatives","ETHF0:USTF0",1725942204002,0.42607,2346.9,2346.8,1.18969]
["bitfinex-derivatives","ETHF0:USTF0",1725942204305,0.42607,2346.9,2346.8,5.45049]
["bitfinex-derivatives","ETHF0:USTF0",1725942204499,0.42607,2346.9,2346.8,5.0244]
["bitfinex-derivatives","ETHF0:USTF0",1725942204701,1.65606,2347.0,2346.8,5.0244]
["bitfinex-derivatives","ETHF0:USTF0",1725942204898,1.65606,2347.0,2346.8,1.18969]
["bitfinex-derivatives","ETHF0:USTF0",1725942205207,1.65606,2347.0,2346.8,0.7636]
["bitfinex-derivatives","ETHF0:USTF0",1725942205208,0.42607,2346.9,2346.8,0.7636]
["bitfinex-derivatives","ETHF0:USTF0",1725942206696,1.23,2347.0,2346.8,1.18969]
["bitfinex-derivatives","ETHF0:USTF0",1725942207809,1.23,2347.0,2346.9,0.42607]
["bitfinex-derivatives","ETHF0:USTF0",1725942208006,1.23,2347.1,2346.9,0.42607]
["bitfinex-derivatives","ETHF0:USTF0",1725942208216,0.42605,2347.0,2346.9,0.42607]
["bitfinex-derivatives","ETHF0:USTF0",1725942208804,1.65604,2347.1,2346.9,0.42607]
["bitfinex-derivatives","ETHF0:USTF0",1725942209118,1.65604,2347.1,2347.0,0.3873]
["bitfinex-derivatives","ETHF0:USTF0",1725942210598,1.65604,2347.1,2347.0,0.81335]
["bitfinex-derivatives","ETHF0:USTF0",1725942211609,1.65604,2347.1,2347.0,0.3873]
["bitfinex-derivatives","ETHF0:USTF0",1725942212009,0.42605,2347.0,2346.9,0.42605]
["bitfinex-derivatives","ETHF0:USTF0",1725942212210,1.65605,2347.0,2346.9,0.42605]
["bitfinex-derivatives","ETHF0:USTF0",1725942212412,1.65605,2347.0,2346.9,4.68685]
["bitfinex-derivatives","ETHF0:USTF0",1725942212815,1.23,2347.0,2346.9,4.68685]
["bitfinex-derivatives","ETHF0:USTF0",1725942213720,1.23,2347.0,2346.9,0.42605]
["bitfinex-derivatives","ETHF0:USTF0",1725942213913,1.65605,2347.0,2346.9,0.42605]
["bitfinex-derivatives","ETHF0:USTF0",1725942216413,1.23,2347.0,2346.9,0.42605]
["bitfinex-derivatives","ETHF0:USTF0",1725942216614,1.65605,2347.0,2346.9,0.42605]
["bitfinex-derivatives","ETHF0:USTF0",1725942218110,1.23,2347.0,2346.9,0.42605]
["bitfinex-derivatives","ETHF0:USTF0",1725942220136,1.65605,2347.0,2346.9,0.42605]
["bitfinex-derivatives","ETHF0:USTF0",1725942220425,1.23,2347.0,2346.9,0.42605]
["bitfinex-derivatives","ETHF0:USTF0",1725942220815,1.65605,2347.0,2346.8,1.18967]
["bitfinex-derivatives","ETHF0:USTF0",1725942221125,1.65605,2347.0,2346.9,0.42607]
["bitfinex-derivatives","ETHF0:USTF0",1725942222420,1.23,2347.0,2346.9,0.42607]
["bitfinex-derivatives","ETHF0:USTF0",1725942222925,0.80314,2347.1,2346.8,0.7636]
["bitfinex-derivatives","ETHF0:USTF0",1725942223122,1.6071,2347.1,2347.0,0.42605]
["bitfinex-derivatives","ETHF0:USTF0",1725942223321,1.23,2347.1,2347.0,0.42605]
["bitfinex-derivatives","ETHF0:USTF0",1725942224420,1.65603,2347.1,2347.0,0.42605]
["bitfinex-derivatives","ETHF0:USTF0",1725942225428,1.23,2347.1,2347.0,0.42605]
["bitfinex-derivatives","ETHF0:USTF0",1725942226526,1.65603,2347.1,2347.0,0.42605]
["bitfinex-derivatives","ETHF0:USTF0",1725942227930,1.23,2347.1,2347.0,0.42605]
["bitfinex-derivatives","ETHF0:USTF0",1725942228227,1.65603,2347.1,2347.0,0.42605]
["bitfinex-derivatives","ETHF0:USTF0",1725942232731,1.65603,2347.1,2347.0,0.47055]
["bitfinex-derivatives","ETHF0:USTF0",1725942240555,1.65603,2347.1,2347.0,0.0445]
["bitfinex-derivatives","ETHF0:USTF0",1725942240952,14.04701,2347.1,2347.0,0.0445]
["bitfinex-derivatives","ETHF0:USTF0",1725942241159,14.43581,2347.1,2347.0,0.0445]
["bitfinex-derivatives","ETHF0:USTF0",1725942242251,7.37072,2347.1,2347.0,0.0445]
["bitfinex-derivatives","ETHF0:USTF0",1725942246757,3.10992,2347.1,2347.0,0.0445]
["bitfinex-derivatives","ETHF0:USTF0",1725942246954,7.37072,2347.1,2347.0,0.0445]
["bitfinex-derivatives","ETHF0:USTF0",1725942247856,3.10992,2347.1,2347.0,0.0445]
["bitfinex-derivatives","ETHF0:USTF0",1725942250465,0.42609,2346.8,2346.7,0.7347]
["bitfinex-derivatives","ETHF0:USTF0",1725942250667,1.65609,2346.8,2346.7,0.7347]
["bitfinex-derivatives","ETHF0:USTF0",1725942251553,1.23,2346.8,2346.7,1.1608]
["bitfinex-derivatives","ETHF0:USTF0",1725942251753,1.23,2346.8,2346.7,2.27626793]
["bitfinex-derivatives","ETHF0:USTF0",1725942252363,1.23,2346.8,2346.7,1.1608]
["bitfinex-derivatives","ETHF0:USTF0",1725942253167,0.3917,2347.1,2346.7,6.11176793]
["bitfinex-derivatives","ETHF0:USTF0",1725942253356,1.23,2347.1,2347.0,0.42605]
["bitfinex-derivatives","ETHF0:USTF0",1725942253557,0.42601,2347.3,2347.1,0.42602]
["bitfinex-derivatives","ETHF0:USTF0",1725942253863,1.656,2347.3,2347.2,0.3791]
["bitfinex-derivatives","ETHF0:USTF0",1725942254859,1.23,2347.3,2347.2,0.3791]
["bitfinex-derivatives","ETHF0:USTF0",1725942255461,1.656,2347.3,2347.2,0.3791]
["bitfinex-derivatives","ETHF0:USTF0",1725942257664,1.23,2347.3,2347.0,0.737]
["bitfinex-derivatives","ETHF0:USTF0",1725942257861,1.23,2347.1,2347.0,0.737]
["bitfinex-derivatives","ETHF0:USTF0",1725942258265,1.23,2347.1,2347.0,1.16305]
["bitfinex-derivatives","ETHF0:USTF0",1725942258875,1.23,2347.1,2347.0,0.737]
["bitfinex-derivatives","ETHF0:USTF0",1725942259064,1.23,2347.1,2347.0,1.16305]
["bitfinex-derivatives","ETHF0:USTF0",1725942260969,1.23,2347.1,2347.0,2.27851793]
["bitfinex-derivatives","ETHF0:USTF0",1725942261169,1.23,2347.1,2347.0,1.16305]
["bitfinex-derivatives","ETHF0:USTF0",1725942261366,1.65602,2347.2,2347.0,2.27850793]
["bitfinex-derivatives","ETHF0:USTF0",1725942261874,1.65602,2347.2,2347.1,0.42603]
["bitfinex-derivatives","ETHF0:USTF0",1725942262065,1.65602,2347.2,2347.0,2.27850793]
["bitfinex-derivatives","ETHF0:USTF0",1725942262369,1.65602,2347.2,2347.0,1.16304]
["bitfinex-derivatives","ETHF0:USTF0",1725942262979,1.65602,2347.2,2347.0,0.737]
["bitfinex-derivatives","ETHF0:USTF0",1725942263374,1.65598,2347.4,2347.0,1.85246793]
["bitfinex-derivatives","ETHF0:USTF0",1725942263564,1.23,2347.4,2347.3,0.426]
["bitfinex-derivatives","ETHF0:USTF0",1725942263771,1.65598,2347.4,2347.3,0.426]
["bitfinex-derivatives","ETHF0:USTF0",1725942263968,1.65598,2347.4,2347.2,0.426]
["bitfinex-derivatives","ETHF0:USTF0",1725942264267,0.42598,2347.4,2347.3,0.3634]
["bitfinex-derivatives","ETHF0:USTF0",1725942264470,1.65598,2347.4,2347.3,0.7314]
["bitfinex-derivatives","ETHF0:USTF0",1725942266172,1.23,2347.4,2347.3,0.7314]
["bitfinex-derivatives","ETHF0:USTF0",1725942267784,1.65598,2347.4,2347.3,0.7314]
["bitfinex-derivatives","ETHF0:USTF0",1725942268281,1.23,2347.4,2347.3,0.7314]
["bitfinex-derivatives","ETHF0:USTF0",1725942269479,1.65598,2347.4,2347.3,0.7314]
["bitfinex-derivatives","ETHF0:USTF0",1725942272081,1.23,2347.4,2347.3,1.1574]
["bitfinex-derivatives","ETHF0:USTF0",1725942272289,1.23,2347.4,2347.3,0.7314]
["bitfinex-derivatives","ETHF0:USTF0",1725942274686,1.65598,2347.4,2347.3,0.7314]
["bitfinex-derivatives","ETHF0:USTF0",1725942280005,1.23,2347.4,2347.3,1.1574]
["bitfinex-derivatives","ETHF0:USTF0",1725942280188,1.65597,2347.5,2347.3,1.1574]
["bitfinex-derivatives","ETHF0:USTF0",1725942280495,1.65597,2347.5,2347.4,0.3941]
["bitfinex-derivatives","ETHF0:USTF0",1725942282492,0.42596,2347.6,2347.4,0.3941]
["bitfinex-derivatives","ETHF0:USTF0",1725942282698,1.65596,2347.6,2347.4,0.82008]
["bitfinex-derivatives","ETHF0:USTF0",1725942283117,0.42596,2347.5,2347.4,0.3941]
["bitfinex-derivatives","ETHF0:USTF0",1725942283409,0.42596,2347.5,2347.4,0.82008]
["bitfinex-derivatives","ETHF0:USTF0",1725942283708,1.65595,2347.6,2347.4,0.82008]
["bitfinex-derivatives","ETHF0:USTF0",1725942288411,1.65595,2347.6,2347.5,0.42596]
["bitfinex-derivatives","ETHF0:USTF0",1725942290107,1.65595,2347.6,2347.4,0.82006]
["bitfinex-derivatives","ETHF0:USTF0",1725942290409,1.65595,2347.6,2347.5,0.42596]
["bitfinex-derivatives","ETHF0:USTF0",1725942294917,1.65595,2347.6,2347.4,0.82006]
["bitfinex-derivatives","ETHF0:USTF0",1725942295121,1.65595,2347.6,2347.4,0.3941]
["bitfinex-derivatives","ETHF0:USTF0",1725942295510,1.65595,2347.6,2347.5,0.42596]
["bitfinex-derivatives","ETHF0:USTF0",1725942297316,1.23,2347.6,2347.5,0.42596]
["bitfinex-derivatives","ETHF0:USTF0",1725942298916,1.65595,2347.6,2347.4,0.82007]
["bitfinex-derivatives","ETHF0:USTF0",1725942299116,1.65595,2347.6,2347.4,0.3941]
["bitfinex-derivatives","ETHF0:USTF0",1725942299623,0.79823,2347.7,2347.5,0.42595]
["bitfinex-derivatives","ETHF0:USTF0",1725942299821,1.23,2347.6,2347.5,0.42595]
["bitfinex-derivatives","ETHF0:USTF0",1725942300220,1.65594,2347.6,2347.4,0.3941]
["bitfinex-derivatives","ETHF0:USTF0",1725942300416,1.23,2347.6,2347.4,0.3941]
["bitfinex-derivatives","ETHF0:USTF0",1725942301122,1.23,2347.6,2347.5,0.42596]
["bitfinex-derivatives","ETHF0:USTF0",1725942302920,1.65594,2347.6,2347.4,0.82007]
["bitfinex-derivatives","ETHF0:USTF0",1725942303325,1.23,2347.6,2347.4,0.82007]
["bitfinex-derivatives","ETHF0:USTF0",1725942303630,1.65596,2347.6,2347.4,0.42597]
["bitfinex-derivatives","ETHF0:USTF0",1725942303819,0.376,2347.5,2347.4,0.42597]
["bitfinex-derivatives","ETHF0:USTF0",1725942304130,0.7589,2347.5,2347.4,0.42597]
["bitfinex-derivatives","ETHF0:USTF0",1725942306328,1.23,2347.6,2347.4,0.42597]
["bitfinex-derivatives","ETHF0:USTF0",1725942306631,1.65594,2347.6,2347.4,0.42597]
["bitfinex-derivatives","ETHF0:USTF0",1725942307524,1.65594,2347.6,2347.5,0.42596]
["bitfinex-derivatives","ETHF0:USTF0",1725942308432,1.65594,2347.6,2347.4,0.80926]
["bitfinex-derivatives","ETHF0:USTF0",1725942308624,1.65594,2347.6,2347.4,1.92472793]
["bitfinex-derivatives","ETHF0:USTF0",1725942309731,1.65594,2347.6,2347.5,0.42596]
["bitfinex-derivatives","ETHF0:USTF0",1725942310325,1.65594,2347.6,2347.4,1.92472793]
["bitfinex-derivatives","ETHF0:USTF0",1725942310529,1.65594,2347.6,2347.5,0.42596]
["bitfinex-derivatives","ETHF0:USTF0",1725942311630,0.42596,2347.5,2347.4,1.92473793]
["bitfinex-derivatives","ETHF0:USTF0",1725942311932,1.23,2347.6,2347.4,1.54143793]
["bitfinex-derivatives","ETHF0:USTF0",1725942311933,1.65595,2347.6,2347.4,1.54143793]
["bitfinex-derivatives","ETHF0:USTF0",1725942315134,1.65595,2347.6,2347.5,0.42596]
["bitfinex-derivatives","ETHF0:USTF0",1725942316534,1.23,2347.6,2347.5,0.42596]
["bitfinex-derivatives","ETHF0:USTF0",1725942317528,1.65594,2347.6,2347.4,0.42596]
["bitfinex-derivatives","ETHF0:USTF0",1725942317924,1.65594,2347.6,2347.5,0.42596]
["bitfinex-derivatives","ETHF0:USTF0",1725942318125,1.65594,2347.6,2347.3,0.7314]
["bitfinex-derivatives","ETHF0:USTF0",1725942318328,1.65594,2347.6,2347.4,0.42597]
["bitfinex-derivatives","ETHF0:USTF0",1725942318532,1.65594,2347.6,2347.3,0.7314]
["bitfinex-derivatives","ETHF0:USTF0",1725942319934,1.65594,2347.6,2347.5,0.42596]
["bitfinex-derivatives","ETHF0:USTF0",1725942322025,1.23,2347.6,2347.5,0.42596]
["bitfinex-derivatives","ETHF0:USTF0",1725942323629,1.65594,2347.6,2347.5,1.11546793]
["bitfinex-derivatives","ETHF0:USTF0",1725942323835,1.52574,2347.7,2347.5,3.18663347]
["bitfinex-derivatives","ETHF0:USTF0",1725942324035,2.75574,2347.7,2347.5,1.54141793]
["bitfinex-derivatives","ETHF0:USTF0",1725942324240,2.75574,2347.7,2347.6,0.3941]
["bitfinex-derivatives","ETHF0:USTF0",1725942324542,2.75574,2347.7,2347.6,1.50956793]
["bitfinex-derivatives","ETHF0:USTF0",1725942324738,2.75574,2347.7,2347.6,3.58068529]
["bitfinex-derivatives","ETHF0:USTF0",1725942324739,0.7355,2347.7,2347.6,3.58068529]
["bitfinex-derivatives","ETHF0:USTF0",1725942324937,0.7355,2347.7,2347.6,3.94940617]
["bitfinex-derivatives","ETHF0:USTF0",1725942325143,1.16142,2347.7,2347.6,1.50978881]
["bitfinex-derivatives","ETHF0:USTF0",1725942325330,1.16142,2347.7,2347.6,1.11568881]
["bitfinex-derivatives","ETHF0:USTF0",1725942327937,2.39142,2347.7,2347.6,1.11568881]
["bitfinex-derivatives","ETHF0:USTF0",1725942329941,2.39142,2347.7,2347.6,2.76207494]
["bitfinex-derivatives","ETHF0:USTF0",1725942330333,2.39142,2347.7,2347.6,1.11568881]
["bitfinex-derivatives","ETHF0:USTF0",1725942331746,2.39142,2347.7,2347.5,0.42596]
["bitfinex-derivatives","ETHF0:USTF0",1725942331945,0.3772,2347.6,2347.5,0.42596]
["bitfinex-derivatives","ETHF0:USTF0",1725942332644,0.80315,2347.6,2347.4,0.42597]
["bitfinex-derivatives","ETHF0:USTF0",1725942333341,0.80315,2347.6,2347.5,0.42596]
["bitfinex-derivatives","ETHF0:USTF0",1725942333735,0.3772,2347.6,2347.4,0.42598]
["bitfinex-derivatives","ETHF0:USTF0",1725942333942,0.80314,2347.6,2347.4,0.42598]
["bitfinex-derivatives","ETHF0:USTF0",1725942334238,0.42596,2347.5,2347.4,0.42598]
["bitfinex-derivatives","ETHF0:USTF0",1725942334438,0.3772,2347.6,2347.4,0.42598]
["bitfinex-derivatives","ETHF0:USTF0",1725942334646,0.80315,2347.6,2347.4,0.42598]
["bitfinex-derivatives","ETHF0:USTF0",1725942335042,0.42597,2347.5,2347.3,1.18859]
["bitfinex-derivatives","ETHF0:USTF0",1725942335245,0.42597,2347.5,2347.3,1.18858]
["bitfinex-derivatives","ETHF0:USTF0",1725942335549,0.42597,2347.5,2347.4,0.42598]
["bitfinex-derivatives","ETHF0:USTF0",1725942336241,0.80315,2347.6,2347.4,0.42598]
["bitfinex-derivatives","ETHF0:USTF0",1725942336946,0.3772,2347.6,2347.4,0.42598]
["bitfinex-derivatives","ETHF0:USTF0",1725942337146,0.80315,2347.6,2347.4,0.42598]
["bitfinex-derivatives","ETHF0:USTF0",1725942337347,1.65597,2347.5,2347.3,1.18858]
["bitfinex-derivatives","ETHF0:USTF0",1725942337541,1.65597,2347.5,2347.4,0.42598]
["bitfinex-derivatives","ETHF0:USTF0",1725942337741,1.23,2347.5,2347.4,0.42598]
["bitfinex-derivatives","ETHF0:USTF0",1725942338543,1.65596,2347.5,2347.3,0.7626]
["bitfinex-derivatives","ETHF0:USTF0",1725942338752,1.65596,2347.5,2347.4,3.32341405]
["bitfinex-derivatives","ETHF0:USTF0",1725942339046,1.65596,2347.5,2347.4,3.74939405]
["bitfinex-derivatives","ETHF0:USTF0",1725942340552,1.65596,2347.5,2347.4,3.32341405]
["bitfinex-derivatives","ETHF0:USTF0",1725942341052,1.65596,2347.5,2347.4,3.74939405]
["bitfinex-derivatives","ETHF0:USTF0",1725942342255,1.23,2347.5,2347.4,3.74939405]
["bitfinex-derivatives","ETHF0:USTF0",1725942342552,0.42595,2347.6,2347.5,0.42596]
["bitfinex-derivatives","ETHF0:USTF0",1725942342753,0.42595,2347.6,2347.5,3.32341405]
["bitfinex-derivatives","ETHF0:USTF0",1725942342955,0.42595,2347.6,2347.5,3.70631405]
["bitfinex-derivatives","ETHF0:USTF0",1725942343257,0.42594,2347.6,2347.5,4.13227405]
["bitfinex-derivatives","ETHF0:USTF0",1725942343753,2.02823,2347.7,2347.5,4.13227405]
["bitfinex-derivatives","ETHF0:USTF0",1725942343946,2.02823,2347.7,2347.6,1.51338873]
["bitfinex-derivatives","ETHF0:USTF0",1725942344142,2.02823,2347.7,2347.6,1.91158873]
["bitfinex-derivatives","ETHF0:USTF0",1725942345755,0.79823,2347.7,2347.6,1.91158873]
["bitfinex-derivatives","ETHF0:USTF0",1725942346953,0.79823,2347.7,2347.6,0.7953]
["bitfinex-derivatives","ETHF0:USTF0",1725942348656,0.42596,2347.5,2347.4,1.11628873]
["bitfinex-derivatives","ETHF0:USTF0",1725942348850,0.42596,2347.5,2347.4,2.7624493]
["bitfinex-derivatives","ETHF0:USTF0",1725942349349,1.9738,2347.6,2347.4,3.18856899]
["bitfinex-derivatives","ETHF0:USTF0",1725942349350,2.39975,2347.6,2347.4,3.18856899]
["bitfinex-derivatives","ETHF0:USTF0",1725942349556,0.42596,2347.5,2347.4,1.11642842]
["bitfinex-derivatives","ETHF0:USTF0",1725942349741,0.42596,2347.5,2347.4,2.76256334]
["bitfinex-derivatives","ETHF0:USTF0",1725942352556,1.9738,2347.6,2347.4,2.76256334]
["bitfinex-derivatives","ETHF0:USTF0",1725942352557,2.39975,2347.6,2347.4,3.74910319]
["bitfinex-derivatives","ETHF0:USTF0",1725942352754,2.39975,2347.6,2347.5,1.11625893]
["bitfinex-derivatives","ETHF0:USTF0",1725942353644,2.01875,2347.6,2347.5,1.11625893]
["bitfinex-derivatives","ETHF0:USTF0",1725942353851,2.01875,2347.6,2347.4,0.42598]
["bitfinex-derivatives","ETHF0:USTF0",1725942353852,0.42595,2347.6,2347.4,0.42598]
["bitfinex-derivatives","ETHF0:USTF0",1725942354046,0.42595,2347.6,2347.5,0.747]
["bitfinex-derivatives","ETHF0:USTF0",1725942354243,0.42593,2347.7,2347.5,1.17295]
["bitfinex-derivatives","ETHF0:USTF0",1725942354757,0.42593,2347.7,2347.6,0.3797]
["bitfinex-derivatives","ETHF0:USTF0",1725942354960,0.42591,2347.8,2347.6,0.3797]
["bitfinex-derivatives","ETHF0:USTF0",1725942355955,0.42592,2347.7,2347.6,0.3797]
["bitfinex-derivatives","ETHF0:USTF0",1725942356258,1.65592,2347.7,2347.6,0.3797]
["bitfinex-derivatives","ETHF0:USTF0",1725942357850,1.23,2347.7,2347.6,0.80564]
["bitfinex-derivatives","ETHF0:USTF0",1725942358553,1.23,2347.7,2347.6,0.3797]
["bitfinex-derivatives","ETHF0:USTF0",1725942359258,1.65592,2347.7,2347.6,0.3797]
["bitfinex-derivatives","ETHF0:USTF0",1725942360158,1.23,2347.7,2347.6,0.80564]
["bitfinex-derivatives","ETHF0:USTF0",1725942360558,1.65592,2347.7,2347.6,0.80564]
["bitfinex-derivatives","ETHF0:USTF0",1725942360759,1.65592,2347.7,2347.6,0.3797]
["bitfinex-derivatives","ETHF0:USTF0",1725942361062,1.23,2347.7,2347.6,0.80564]
["bitfinex-derivatives","ETHF0:USTF0",1725942361268,1.65592,2347.7,2347.6,0.80564]
["bitfinex-derivatives","ETHF0:USTF0",1725942363661,0.42592,2347.8,2347.6,4.6389]
["bitfinex-derivatives","ETHF0:USTF0",1725942363862,0.42592,2347.7,2347.6,0.3797]
["bitfinex-derivatives","ETHF0:USTF0",1725942364064,0.42594,2347.6,2347.5,0.3679]
["bitfinex-derivatives","ETHF0:USTF0",1725942364257,0.42596,2347.5,2347.4,2.04188827]
["bitfinex-derivatives","ETHF0:USTF0",1725942364760,2.3716,2347.6,2347.4,2.46786827]
["bitfinex-derivatives","ETHF0:USTF0",1725942364965,2.79755,2347.6,2347.4,2.46786827]
["bitfinex-derivatives","ETHF0:USTF0",1725942366059,2.79755,2347.6,2347.4,2.04188827]
["bitfinex-derivatives","ETHF0:USTF0",1725942366263,2.79755,2347.6,2347.4,2.46785827]
["bitfinex-derivatives","ETHF0:USTF0",1725942369064,2.3716,2347.6,2347.4,2.04188827]
["bitfinex-derivatives","ETHF0:USTF0",1725942369271,2.79755,2347.6,2347.5,2.75892822]
["bitfinex-derivatives","ETHF0:USTF0",1725942369767,2.79755,2347.6,2347.5,1.11640093]
["bitfinex-derivatives","ETHF0:USTF0",1725942370164,2.79755,2347.6,2347.5,1.54236093]
["bitfinex-derivatives","ETHF0:USTF0",1725942371074,2.79755,2347.6,2347.5,1.11640093]
["bitfinex-derivatives","ETHF0:USTF0",1725942371669,1.56755,2347.6,2347.5,1.11640093]
["bitfinex-derivatives","ETHF0:USTF0",1725942371866,1.56755,2347.6,2347.5,1.54236093]
["bitfinex-derivatives","ETHF0:USTF0",1725942373165,1.18125,2347.6,2347.5,1.54236093]
["bitfinex-derivatives","ETHF0:USTF0",1725942373573,1.18125,2347.6,2347.5,1.11640093]
["bitfinex-derivatives","ETHF0:USTF0",1725942374077,0.42596,2347.5,2347.4,1.11640093]
["bitfinex-derivatives","ETHF0:USTF0",1725942374376,1.43161,2347.5,2347.2,1.11640093]
["bitfinex-derivatives","ETHF0:USTF0",1725942374567,1.23,2347.4,2347.0,2.7933892]
["bitfinex-derivatives","ETHF0:USTF0",1725942374776,1.23,2347.4,2347.0,0.42605]
["bitfinex-derivatives","ETHF0:USTF0",1725942374777,1.65602,2347.2,2347.0,0.42605]
["bitfinex-derivatives","ETHF0:USTF0",1725942374971,0.42605,2347.0,2346.9,1.11640093]
["bitfinex-derivatives","ETHF0:USTF0",1725942375171,1.23,2347.0,2346.8,1.92408093]
["bitfinex-derivatives","ETHF0:USTF0",1725942375377,1.65605,2347.0,2346.8,1.92408093]
["bitfinex-derivatives","ETHF0:USTF0",1725942375674,1.23,2347.0,2346.8,1.49800093]
["bitfinex-derivatives","ETHF0:USTF0",1725942375863,1.65606,2347.0,2346.8,0.80768]
["bitfinex-derivatives","ETHF0:USTF0",1725942377072,1.65606,2347.0,2346.8,0.80769]
["bitfinex-derivatives","ETHF0:USTF0",1725942377373,0.42609,2346.8,2346.6,0.52511]
["bitfinex-derivatives","ETHF0:USTF0",1725942377576,1.23,2346.7,2346.6,0.42611]
["bitfinex-derivatives","ETHF0:USTF0",1725942377768,1.23,2346.7,2346.6,0.42612]
["bitfinex-derivatives","ETHF0:USTF0",1725942380679,1.23,2346.7,2346.5,0.3769]
["bitfinex-derivatives","ETHF0:USTF0",1725942380680,0.42612,2346.6,2346.5,0.3769]
["bitfinex-derivatives","ETHF0:USTF0",1725942380979,0.42614,2346.5,2346.3,0.42617]
["bitfinex-derivatives","ETHF0:USTF0",1725942381181,1.65614,2346.5,2346.3,0.42617]
["bitfinex-derivatives","ETHF0:USTF0",1725942381475,1.23,2346.5,2346.3,0.42617]
["bitfinex-derivatives","ETHF0:USTF0",1725942381674,1.23,2346.5,2346.2,0.7606]
["bitfinex-derivatives","ETHF0:USTF0",1725942381675,0.42618,2346.3,2346.2,0.7606]
["bitfinex-derivatives","ETHF0:USTF0",1725942381979,1.65618,2346.3,2346.2,0.7606]
["bitfinex-derivatives","ETHF0:USTF0",1725942384382,1.23,2346.3,2346.2,1.18679]
["bitfinex-derivatives","ETHF0:USTF0",1725942385889,1.23,2346.3,2346.2,0.7606]
["bitfinex-derivatives","ETHF0:USTF0",1725942386096,1.23,2346.3,2346.2,1.18679]
["bitfinex-derivatives","ETHF0:USTF0",1725942388383,1.65618,2346.3,2346.2,0.7606]
["bitfinex-derivatives","ETHF0:USTF0",1725942389289,1.65618,2346.3,2346.2,1.18679]
["bitfinex-derivatives","ETHF0:USTF0",1725942390994,1.65618,2346.3,2346.2,0.7606]
["bitfinex-derivatives","ETHF0:USTF0",1725942393284,0.42613,2346.6,2346.4,0.42615]
["bitfinex-derivatives","ETHF0:USTF0",1725942393487,0.42618,2346.3,2346.2,0.7606]
["bitfinex-derivatives","ETHF0:USTF0",1725942393893,1.65618,2346.3,2346.2,0.7606]
["bitfinex-derivatives","ETHF0:USTF0",1725942394489,2.72163,2346.3,2346.2,0.3727]
["bitfinex-derivatives","ETHF0:USTF0",1725942394696,2.72163,2346.3,2345.9,0.3807]
["bitfinex-derivatives","ETHF0:USTF0",1725942394697,1.06549,2346.2,2345.9,0.3807]
["bitfinex-derivatives","ETHF0:USTF0",1725942394991,0.42629,2345.7,2345.6,0.099]
["bitfinex-derivatives","ETHF0:USTF0",1725942395298,0.42633,2345.5,2345.3,0.3807]
["bitfinex-derivatives","ETHF0:USTF0",1725942395605,1.65633,2345.5,2345.3,0.7474]
["bitfinex-derivatives","ETHF0:USTF0",1725942396494,1.65633,2345.5,2345.3,1.17375]
["bitfinex-derivatives","ETHF0:USTF0",1725942397701,0.42634,2345.4,2345.3,0.7474]
["bitfinex-derivatives","ETHF0:USTF0",1725942397894,1.23,2345.5,2345.3,0.7474]
["bitfinex-derivatives","ETHF0:USTF0",1725942397895,1.65633,2345.5,2345.3,0.7474]
["bitfinex-derivatives","ETHF0:USTF0",1725942398389,0.42634,2345.4,2345.3,0.7474]
["bitfinex-derivatives","ETHF0:USTF0",1725942399196,0.42628,2345.8,2345.6,0.4263]
["bitfinex-derivatives","ETHF0:USTF0",1725942399401,1.65628,2345.8,2345.6,0.4263]
["bitfinex-derivatives","ETHF0:USTF0",1725942399700,1.65628,2345.8,2345.7,0.3934]
["bitfinex-derivatives","ETHF0:USTF0",1725942400105,3.08628,2345.8,2345.7,0.3934]
["bitfinex-derivatives","ETHF0:USTF0",1725942401001,1.06572,2345.7,2345.3,0.3807]
["bitfinex-derivatives","ETHF0:USTF0",1725942401194,0.42634,2345.4,2345.3,0.7693]
["bitfinex-derivatives","ETHF0:USTF0",1725942406112,0.42634,2345.4,2345.3,0.3886]
["bitfinex-derivatives","ETHF0:USTF0",1725942408607,3.08634,2345.5,2345.3,0.81496]
["bitfinex-derivatives","ETHF0:USTF0",1725942408816,3.08632,2345.5,2345.4,0.3748]
["bitfinex-derivatives","ETHF0:USTF0",1725942410206,0.42632,2345.5,2345.4,0.3748]
["bitfinex-derivatives","ETHF0:USTF0",1725942411500,0.82412,2345.5,2345.4,0.3748]
["bitfinex-derivatives","ETHF0:USTF0",1725942411707,0.42632,2345.5,2345.4,0.3748]
["bitfinex-derivatives","ETHF0:USTF0",1725942414612,2.66,2345.7,2345.4,0.3748]
["bitfinex-derivatives","ETHF0:USTF0",1725942414917,0.5705,2345.9,2345.5,0.4013]
["bitfinex-derivatives","ETHF0:USTF0",1725942414918,0.42631,2345.6,2345.5,0.4013]
["bitfinex-derivatives","ETHF0:USTF0",1725942418813,2.66,2345.8,2345.5,0.82762]
["bitfinex-derivatives","ETHF0:USTF0",1725942419018,0.4263,2345.6,2345.5,0.82762]
["bitfinex-derivatives","ETHF0:USTF0",1725942423024,0.4263,2345.6,2345.5,0.4013]
["bitfinex-derivatives","ETHF0:USTF0",1725942433830,0.42632,2345.5,2345.4,0.80113]
["bitfinex-derivatives","ETHF0:USTF0",1725942434236,0.42632,2345.5,2345.4,5.06433]
["bitfinex-derivatives","ETHF0:USTF0",1725942434427,0.42632,2345.5,2345.4,4.638]
["bitfinex-derivatives","ETHF0:USTF0",1725942434628,0.42632,2345.5,2345.4,0.3748]
["bitfinex-derivatives","ETHF0:USTF0",1725942434837,2.02942,2345.5,2345.4,0.3748]
["bitfinex-derivatives","ETHF0:USTF0",1725942435034,0.42636,2345.3,2345.2,1.11386235]
["bitfinex-derivatives","ETHF0:USTF0",1725942435234,0.42636,2345.3,2345.2,0.3712]
["bitfinex-derivatives","ETHF0:USTF0",1725942435727,0.42636,2345.3,2345.2,0.79758]
["bitfinex-derivatives","ETHF0:USTF0",1725942435928,0.42636,2345.3,2345.2,0.3712]
["bitfinex-derivatives","ETHF0:USTF0",1725942436433,0.42639,2345.1,2345.0,1.11386235]
["bitfinex-derivatives","ETHF0:USTF0",1725942436734,0.42639,2345.1,2344.8,1.49016235]
["bitfinex-derivatives","ETHF0:USTF0",1725942436735,0.42643,2344.9,2344.8,1.49016235]
["bitfinex-derivatives","ETHF0:USTF0",1725942436938,0.42645,2344.8,2344.7,1.11386235]
["bitfinex-derivatives","ETHF0:USTF0",1725942437236,0.4265,2344.5,2344.4,4.4482]
["bitfinex-derivatives","ETHF0:USTF0",1725942437431,0.42652,2344.4,2344.3,0.3763]
["bitfinex-derivatives","ETHF0:USTF0",1725942437634,1.9999,2344.5,2344.1,0.3662]
["bitfinex-derivatives","ETHF0:USTF0",1725942437937,1.23,2344.3,2344.1,0.7425]
["bitfinex-derivatives","ETHF0:USTF0",1725942439139,1.23,2344.2,2344.1,0.7425]
["bitfinex-derivatives","ETHF0:USTF0",1725942440235,2.66,2344.3,2344.1,0.7425]
["bitfinex-derivatives","ETHF0:USTF0",1725942440442,2.66,2344.3,2344.1,0.3662]
["bitfinex-derivatives","ETHF0:USTF0",1725942441946,0.099,2344.7,2344.6,0.42649]
["bitfinex-derivatives","ETHF0:USTF0",1725942442133,2.759,2345.2,2344.5,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1725942442334,0.3809,2345.3,2344.6,1.88606235]
["bitfinex-derivatives","ETHF0:USTF0",1725942442529,2.759,2345.4,2344.7,3.77386235]
["bitfinex-derivatives","ETHF0:USTF0",1725942442530,0.099,2345.4,2344.7,3.77386235]
["bitfinex-derivatives","ETHF0:USTF0",1725942442736,0.099,2345.4,2344.8,41.91386235]
["bitfinex-derivatives","ETHF0:USTF0",1725942443040,10.80128788,2345.5,2345.0,0.4264]
["bitfinex-derivatives","ETHF0:USTF0",1725942443231,10.80128788,2345.5,2345.1,0.3901]
["bitfinex-derivatives","ETHF0:USTF0",1725942443232,10.37495788,2345.5,2345.1,0.3901]
["bitfinex-derivatives","ETHF0:USTF0",1725942443431,10.37495788,2345.5,2345.1,1.19859]
["bitfinex-derivatives","ETHF0:USTF0",1725942443639,10.37495788,2345.5,2345.1,3.4322]
["bitfinex-derivatives","ETHF0:USTF0",1725942443840,0.5001,2345.7,2345.3,0.42635]
["bitfinex-derivatives","ETHF0:USTF0",1725942444041,0.4011,2345.7,2345.3,0.42635]
["bitfinex-derivatives","ETHF0:USTF0",1725942447245,0.82739,2345.7,2345.3,0.42635]
["bitfinex-derivatives","ETHF0:USTF0",1725942447549,0.82739,2345.7,2345.3,0.42636]
["bitfinex-derivatives","ETHF0:USTF0",1725942448839,0.82739,2345.7,2345.2,0.42637]
["bitfinex-derivatives","ETHF0:USTF0",1725942449038,0.82739,2345.7,2345.3,0.42636]
["bitfinex-derivatives","ETHF0:USTF0",1725942450051,0.4011,2345.7,2345.3,0.42636]
["bitfinex-derivatives","ETHF0:USTF0",1725942452045,0.099,2345.9,2345.8,1.49195]
["bitfinex-derivatives","ETHF0:USTF0",1725942452254,0.099,2346.4,2345.7,3.0364]
["bitfinex-derivatives","ETHF0:USTF0",1725942452451,0.099,2346.4,2345.7,3.4321]
["bitfinex-derivatives","ETHF0:USTF0",1725942452658,0.099,2346.4,2346.1,0.42621]
["bitfinex-derivatives","ETHF0:USTF0",1725942452955,0.21462204,2346.5,2346.1,0.42621]
["bitfinex-derivatives","ETHF0:USTF0",1725942453142,0.21462204,2346.5,2346.2,0.42619]
["bitfinex-derivatives","ETHF0:USTF0",1725942453549,0.21462204,2346.5,2346.1,0.4262]
["bitfinex-derivatives","ETHF0:USTF0",1725942453740,0.21462204,2346.5,2346.2,0.3764]
["bitfinex-derivatives","ETHF0:USTF0",1725942453937,0.21462204,2346.5,2346.2,0.80259]
["bitfinex-derivatives","ETHF0:USTF0",1725942454246,0.3938,2346.6,2346.2,0.3764]
["bitfinex-derivatives","ETHF0:USTF0",1725942454549,3.08615,2346.5,2346.0,0.42622]
["bitfinex-derivatives","ETHF0:USTF0",1725942454744,3.08615,2346.5,2345.8,0.3663]
["bitfinex-derivatives","ETHF0:USTF0",1725942454945,3.08615,2346.5,2346.1,0.42621]
["bitfinex-derivatives","ETHF0:USTF0",1725942455543,3.08615,2346.5,2346.0,0.42621]
["bitfinex-derivatives","ETHF0:USTF0",1725942455845,3.08615,2346.5,2346.1,0.42621]
["bitfinex-derivatives","ETHF0:USTF0",1725942457239,0.42616,2346.4,2346.0,0.42622]
["bitfinex-derivatives","ETHF0:USTF0",1725942457554,3.08615,2346.5,2346.1,0.42621]
["bitfinex-derivatives","ETHF0:USTF0",1725942457754,2.66,2346.5,2346.1,0.42621]
["bitfinex-derivatives","ETHF0:USTF0",1725942458048,2.66,2346.3,2345.7,0.3957]
["bitfinex-derivatives","ETHF0:USTF0",1725942458252,2.66,2346.1,2345.7,0.82197]
["bitfinex-derivatives","ETHF0:USTF0",1725942458449,0.3989,2346.0,2345.7,0.82197]
["bitfinex-derivatives","ETHF0:USTF0",1725942464147,0.3989,2346.0,2345.7,0.3957]
["bitfinex-derivatives","ETHF0:USTF0",1725942464353,0.3989,2346.0,2345.6,0.3817]
["bitfinex-derivatives","ETHF0:USTF0",1725942464559,0.42625,2345.9,2345.6,0.808]
["bitfinex-derivatives","ETHF0:USTF0",1725942464856,0.82514,2346.0,2345.6,0.808]
["bitfinex-derivatives","ETHF0:USTF0",1725942468755,0.42625,2345.9,2345.6,0.808]
["bitfinex-derivatives","ETHF0:USTF0",1725942469758,0.82514,2346.0,2345.6,0.808]
["bitfinex-derivatives","ETHF0:USTF0",1725942471051,0.82514,2346.0,2345.7,0.42629]
["bitfinex-derivatives","ETHF0:USTF0",1725942473663,0.82513,2346.0,2345.7,0.42628]
["bitfinex-derivatives","ETHF0:USTF0",1725942476858,0.42626,2345.9,2345.6,0.808]
["bitfinex-derivatives","ETHF0:USTF0",1725942477060,0.82514,2346.0,2345.7,0.42628]
["bitfinex-derivatives","ETHF0:USTF0",1725942482579,0.42622,2346.1,2345.8,0.42626]
["bitfinex-derivatives","ETHF0:USTF0",1725942482775,0.42621,2346.1,2345.9,0.3692]
["bitfinex-derivatives","ETHF0:USTF0",1725942482967,0.7488,2346.2,2346.0,0.372]
["bitfinex-derivatives","ETHF0:USTF0",1725942482968,1.17501,2346.2,2346.0,0.372]
["bitfinex-derivatives","ETHF0:USTF0",1725942483669,0.42621,2346.1,2346.0,0.372]
["bitfinex-derivatives","ETHF0:USTF0",1725942484463,0.7488,2346.2,2346.0,0.372]
["bitfinex-derivatives","ETHF0:USTF0",1725942484464,1.17501,2346.2,2346.0,0.372]
["bitfinex-derivatives","ETHF0:USTF0",1725942484667,0.42621,2346.1,2346.0,0.372]
["bitfinex-derivatives","ETHF0:USTF0",1725942485073,1.17501,2346.2,2346.0,0.372]
["bitfinex-derivatives","ETHF0:USTF0",1725942485270,0.7488,2346.2,2346.0,0.372]
["bitfinex-derivatives","ETHF0:USTF0",1725942485467,0.42621,2346.1,2346.0,0.372]
["bitfinex-derivatives","ETHF0:USTF0",1725942495786,1.175,2346.2,2346.0,0.372]
["bitfinex-derivatives","ETHF0:USTF0",1725942496676,0.42621,2346.1,2346.0,0.372]
["bitfinex-derivatives","ETHF0:USTF0",1725942497285,0.42623,2346.0,2345.7,0.0445]
["bitfinex-derivatives","ETHF0:USTF0",1725942497480,2.05433,2346.0,2345.7,0.47078]
["bitfinex-derivatives","ETHF0:USTF0",1725942498178,2.05433,2346.0,2345.7,0.47077]
["bitfinex-derivatives","ETHF0:USTF0",1725942499878,1.6281,2346.0,2345.8,0.42626]
["bitfinex-derivatives","ETHF0:USTF0",1725942500482,0.3981,2346.0,2345.8,0.42626]
["bitfinex-derivatives","ETHF0:USTF0",1725942500774,1.23,2346.1,2345.7,0.0445]
["bitfinex-derivatives","ETHF0:USTF0",1725942500982,0.80331,2346.2,2345.9,0.42624]
["bitfinex-derivatives","ETHF0:USTF0",1725942501177,0.80331,2346.2,2346.0,0.766]
["bitfinex-derivatives","ETHF0:USTF0",1725942501985,0.42621,2346.1,2346.0,0.766]
["bitfinex-derivatives","ETHF0:USTF0",1725942503781,1.06559,2346.0,2345.7,0.0445]
["bitfinex-derivatives","ETHF0:USTF0",1725942503982,1.23,2345.9,2345.7,0.0445]
["bitfinex-derivatives","ETHF0:USTF0",1725942504286,0.3819,2345.8,2345.7,0.0445]
["bitfinex-derivatives","ETHF0:USTF0",1725942504477,0.3819,2345.8,2345.6,0.42629]
["bitfinex-derivatives","ETHF0:USTF0",1725942504876,0.3819,2345.8,2345.7,0.42629]
["bitfinex-derivatives","ETHF0:USTF0",1725942505082,0.3819,2345.8,2345.7,1.54015235]
["bitfinex-derivatives","ETHF0:USTF0",1725942505688,0.3819,2345.8,2345.7,3.17677803]
["bitfinex-derivatives","ETHF0:USTF0",1725942506190,0.3819,2345.8,2345.7,1.54015235]
["bitfinex-derivatives","ETHF0:USTF0",1725942506584,0.3819,2345.8,2345.7,3.17666778]
["bitfinex-derivatives","ETHF0:USTF0",1725942506981,0.3819,2345.8,2345.7,3.1766929]
["bitfinex-derivatives","ETHF0:USTF0",1725942508584,0.3819,2345.8,2345.7,1.11386235]
["bitfinex-derivatives","ETHF0:USTF0",1725942510894,0.3819,2345.8,2345.7,1.54015235]
["bitfinex-derivatives","ETHF0:USTF0",1725942511793,2.01864,2346.0,2345.8,0.42627]
["bitfinex-derivatives","ETHF0:USTF0",1725942512092,2.01864,2346.0,2345.9,0.3929]
["bitfinex-derivatives","ETHF0:USTF0",1725942513708,0.42625,2345.9,2345.7,0.42628]
["bitfinex-derivatives","ETHF0:USTF0",1725942513998,1.65625,2345.9,2345.7,0.42628]
["bitfinex-derivatives","ETHF0:USTF0",1725942514184,1.65625,2345.9,2345.6,0.3929]
["bitfinex-derivatives","ETHF0:USTF0",1725942515198,1.65625,2345.9,2345.7,0.42628]
["bitfinex-derivatives","ETHF0:USTF0",1725942517696,1.23,2345.9,2345.7,0.42628]
["bitfinex-derivatives","ETHF0:USTF0",1725942518093,1.65625,2345.9,2345.7,0.42628]
["bitfinex-derivatives","ETHF0:USTF0",1725942518599,1.23,2345.9,2345.7,0.42628]
["bitfinex-derivatives","ETHF0:USTF0",1725942518791,1.65625,2345.9,2345.7,0.42628]
["bitfinex-derivatives","ETHF0:USTF0",1725942521499,1.65625,2345.9,2345.6,1.93306235]
["bitfinex-derivatives","ETHF0:USTF0",1725942521699,1.65625,2345.9,2345.7,0.42628]
["bitfinex-derivatives","ETHF0:USTF0",1725942521901,0.42627,2345.8,2345.6,1.93306235]
["bitfinex-derivatives","ETHF0:USTF0",1725942522091,1.65626,2345.9,2345.6,1.93306235]
["bitfinex-derivatives","ETHF0:USTF0",1725942522607,1.23,2345.9,2345.6,1.93306235]
["bitfinex-derivatives","ETHF0:USTF0",1725942522897,0.7987,2345.8,2345.6,0.8192]
["bitfinex-derivatives","ETHF0:USTF0",1725942523295,1.22497,2345.8,2345.6,0.3929]
["bitfinex-derivatives","ETHF0:USTF0",1725942523801,1.22497,2345.8,2345.6,0.8192]
["bitfinex-derivatives","ETHF0:USTF0",1725942523994,0.7987,2345.8,2345.6,0.8192]
["bitfinex-derivatives","ETHF0:USTF0",1725942524794,0.7987,2345.8,2345.6,1.93306235]
["bitfinex-derivatives","ETHF0:USTF0",1725942525099,1.23,2345.7,2345.6,0.3929]
["bitfinex-derivatives","ETHF0:USTF0",1725942529191,1.23,2345.7,2345.6,0.8192]
["bitfinex-derivatives","ETHF0:USTF0",1725942529406,1.23,2345.7,2345.6,0.3929]
["bitfinex-derivatives","ETHF0:USTF0",1725942529999,0.42631,2345.6,2345.3,0.3975]
["bitfinex-derivatives","ETHF0:USTF0",1725942530197,2.03191,2345.6,2345.4,0.42634]
["bitfinex-derivatives","ETHF0:USTF0",1725942530909,2.03191,2345.6,2345.3,1.21144]
["bitfinex-derivatives","ETHF0:USTF0",1725942532203,2.03191,2345.6,2345.4,0.42634]
["bitfinex-derivatives","ETHF0:USTF0",1725942535212,2.03191,2345.6,2345.3,0.7851]
["bitfinex-derivatives","ETHF0:USTF0",1725942535513,2.03191,2345.6,2345.4,1.54020235]
["bitfinex-derivatives","ETHF0:USTF0",1725942537107,1.6056,2345.6,2345.4,1.11386235]
["bitfinex-derivatives","ETHF0:USTF0",1725942537313,0.42632,2345.5,2345.3,2.32530235]
["bitfinex-derivatives","ETHF0:USTF0",1725942540317,0.42634,2345.4,2345.3,1.89896235]
["bitfinex-derivatives","ETHF0:USTF0",1725942540509,0.81564,2345.4,2345.3,1.50146235]
["bitfinex-derivatives","ETHF0:USTF0",1725942540710,0.3893,2345.4,2345.3,1.92782235]
["bitfinex-derivatives","ETHF0:USTF0",1725942541103,0.3893,2345.4,2345.3,1.50146235]
["bitfinex-derivatives","ETHF0:USTF0",1725942541603,2.03191,2345.6,2345.3,2.44958433]
["bitfinex-derivatives","ETHF0:USTF0",1725942541920,2.03191,2345.6,2345.4,1.54319773]
["bitfinex-derivatives","ETHF0:USTF0",1725942542109,2.03191,2345.6,2345.4,1.11685773]
["bitfinex-derivatives","ETHF0:USTF0",1725942542503,2.03191,2345.6,2345.3,2.05839353]
["bitfinex-derivatives","ETHF0:USTF0",1725942542504,0.42632,2345.5,2345.3,0.81395]
["bitfinex-derivatives","ETHF0:USTF0",1725942542906,0.099,2346.0,2345.3,4.6516]
["bitfinex-derivatives","ETHF0:USTF0",1725942543213,1.65626,2345.9,2345.7,0.42629]
["bitfinex-derivatives","ETHF0:USTF0",1725942543410,1.65626,2345.9,2345.8,0.7886]
["bitfinex-derivatives","ETHF0:USTF0",1725942544814,1.65626,2345.9,2345.8,0.3967]
["bitfinex-derivatives","ETHF0:USTF0",1725942545313,0.42629,2345.7,2345.5,0.3919]
["bitfinex-derivatives","ETHF0:USTF0",1725942545513,1.65629,2345.7,2345.5,0.3919]
["bitfinex-derivatives","ETHF0:USTF0",1725942546016,1.23,2345.7,2345.5,0.81822]
["bitfinex-derivatives","ETHF0:USTF0",1725942546918,1.65629,2345.7,2345.5,0.81822]
["bitfinex-derivatives","ETHF0:USTF0",1725942547112,1.23,2345.7,2345.5,0.81822]
["bitfinex-derivatives","ETHF0:USTF0",1725942548013,1.65629,2345.7,2345.5,0.81822]
["bitfinex-derivatives","ETHF0:USTF0",1725942548620,1.23,2345.7,2345.5,0.81822]
["bitfinex-derivatives","ETHF0:USTF0",1725942548920,1.23,2345.7,2345.6,0.4263]
["bitfinex-derivatives","ETHF0:USTF0",1725942549112,1.23,2345.7,2345.5,0.81821]
["bitfinex-derivatives","ETHF0:USTF0",1725942549513,1.6563,2345.7,2345.5,0.81822]
["bitfinex-derivatives","ETHF0:USTF0",1725942550417,1.65629,2345.7,2345.5,0.3919]
["bitfinex-derivatives","ETHF0:USTF0",1725942554326,0.4263,2345.6,2345.5,0.3919]
["bitfinex-derivatives","ETHF0:USTF0",1725942554823,0.8078,2345.6,2345.5,0.3919]
["bitfinex-derivatives","ETHF0:USTF0",1725942557623,0.8078,2345.6,2345.5,1.50875773]
["bitfinex-derivatives","ETHF0:USTF0",1725942557824,0.8078,2345.6,2345.5,0.3919]
["bitfinex-derivatives","ETHF0:USTF0",1725942559819,0.8078,2345.6,2345.4,1.87995773]
["bitfinex-derivatives","ETHF0:USTF0",1725942560133,1.65632,2345.5,2345.4,1.51105773]
["bitfinex-derivatives","ETHF0:USTF0",1725942560324,2.03972,2345.5,2345.4,1.51105773]
["bitfinex-derivatives","ETHF0:USTF0",1725942561730,2.03972,2345.5,2345.4,0.3942]
["bitfinex-derivatives","ETHF0:USTF0",1725942565131,1.65632,2345.5,2345.4,0.3942]
["bitfinex-derivatives","ETHF0:USTF0",1725942569321,2.04182,2345.5,2345.4,0.3942]
["bitfinex-derivatives","ETHF0:USTF0",1725942570527,0.42637,2345.3,2345.1,0.3629]
["bitfinex-derivatives","ETHF0:USTF0",1725942570831,0.42637,2345.3,2345.2,0.3679]
["bitfinex-derivatives","ETHF0:USTF0",1725942571030,1.65637,2345.3,2345.2,0.3679]
["bitfinex-derivatives","ETHF0:USTF0",1725942571221,0.42638,2345.2,2345.1,0.3928]
["bitfinex-derivatives","ETHF0:USTF0",1725942571423,0.42639,2345.1,2345.0,0.3679]
["bitfinex-derivatives","ETHF0:USTF0",1725942571628,2.04499,2345.1,2345.0,0.3679]
["bitfinex-derivatives","ETHF0:USTF0",1725942572535,0.81499,2345.1,2345.0,3.1224257]
["bitfinex-derivatives","ETHF0:USTF0",1725942572834,1.23,2345.3,2345.1,0.42639]
["bitfinex-derivatives","ETHF0:USTF0",1725942573133,1.23,2345.4,2345.2,3.57490023]
["bitfinex-derivatives","ETHF0:USTF0",1725942573327,1.23,2345.5,2345.3,1.51581367]
["bitfinex-derivatives","ETHF0:USTF0",1725942573527,1.23,2345.5,2345.4,0.3826]
["bitfinex-derivatives","ETHF0:USTF0",1725942573830,1.65632,2345.5,2345.4,0.3826]
["bitfinex-derivatives","ETHF0:USTF0",1725942590745,2.02062,2345.5,2345.4,0.3826]
["bitfinex-derivatives","ETHF0:USTF0",1725942591248,0.42636,2345.3,2345.2,0.3928]
["bitfinex-derivatives","ETHF0:USTF0",1725942592538,0.42638,2345.2,2345.1,0.3871]
["bitfinex-derivatives","ETHF0:USTF0",1725942592744,2.40078,2345.2,2345.1,0.3871]
["bitfinex-derivatives","ETHF0:USTF0",1725942594640,2.40078,2345.2,2345.1,1.50541367]
["bitfinex-derivatives","ETHF0:USTF0",1725942595949,1.9744,2345.2,2345.1,1.50541367]
["bitfinex-derivatives","ETHF0:USTF0",1725942596150,2.02678,2345.2,2345.1,1.50541367]
["bitfinex-derivatives","ETHF0:USTF0",1725942596348,1.23,2345.3,2345.2,0.42637]
["bitfinex-derivatives","ETHF0:USTF0",1725942596646,1.23,2345.3,2345.2,1.54461514]
["bitfinex-derivatives","ETHF0:USTF0",1725942596949,1.23,2345.3,2345.2,1.54462514]
["bitfinex-derivatives","ETHF0:USTF0",1725942597340,1.23,2345.3,2345.2,1.11824514]
["bitfinex-derivatives","ETHF0:USTF0",1725942597545,1.65636,2345.3,2345.2,1.11824514]
["bitfinex-derivatives","ETHF0:USTF0",1725942599750,1.65636,2345.3,2345.1,1.93173514]
["bitfinex-derivatives","ETHF0:USTF0",1725942600053,1.65636,2345.3,2345.1,1.50534514]
["bitfinex-derivatives","ETHF0:USTF0",1725942600246,1.65636,2345.3,2345.1,1.93173514]
["bitfinex-derivatives","ETHF0:USTF0",1725942600647,1.65638,2345.2,2345.1,1.50534514]
["bitfinex-derivatives","ETHF0:USTF0",1725942600850,0.42639,2345.1,2345.0,1.16274514]
["bitfinex-derivatives","ETHF0:USTF0",1725942601051,0.42639,2345.1,2345.0,2.80063312]
["bitfinex-derivatives","ETHF0:USTF0",1725942601052,1.18939,2345.1,2345.0,2.80063312]
["bitfinex-derivatives","ETHF0:USTF0",1725942601245,1.18939,2345.1,2345.0,1.68238798]
["bitfinex-derivatives","ETHF0:USTF0",1725942601446,1.18939,2345.1,2345.0,2.80101745]
["bitfinex-derivatives","ETHF0:USTF0",1725942601746,1.18939,2345.1,2345.0,1.16312947]
["bitfinex-derivatives","ETHF0:USTF0",1725942602654,6.51938,2345.1,2345.0,0.0445]
["bitfinex-derivatives","ETHF0:USTF0",1725942604257,1.06609,2344.9,2344.4,1.33262947]
["bitfinex-derivatives","ETHF0:USTF0",1725942604444,1.23,2344.6,2344.1,2.12870947]
["bitfinex-derivatives","ETHF0:USTF0",1725942604650,1.06614,2344.8,2344.1,2.12870947]
["bitfinex-derivatives","ETHF0:USTF0",1725942604651,1.23,2344.3,2344.2,0.3746]
["bitfinex-derivatives","ETHF0:USTF0",1725942606656,1.65654,2344.3,2344.2,0.3746]
["bitfinex-derivatives","ETHF0:USTF0",1725942607442,0.42654,2344.3,2344.2,0.3746]
["bitfinex-derivatives","ETHF0:USTF0",1725942611663,1.65654,2344.3,2344.2,0.3746]
["bitfinex-derivatives","ETHF0:USTF0",1725942612368,1.23,2344.3,2344.2,0.3746]
["bitfinex-derivatives","ETHF0:USTF0",1725942613458,1.65654,2344.3,2344.1,0.3695]
["bitfinex-derivatives","ETHF0:USTF0",1725942613665,0.3838,2344.2,2344.1,0.3695]
["bitfinex-derivatives","ETHF0:USTF0",1725942614968,1.23,2344.3,2344.1,0.3695]
["bitfinex-derivatives","ETHF0:USTF0",1725942615371,1.23,2344.3,2344.2,0.3804]
["bitfinex-derivatives","ETHF0:USTF0",1725942617775,1.65654,2344.3,2344.2,0.3804]
["bitfinex-derivatives","ETHF0:USTF0",1725942617962,1.23,2344.3,2344.2,0.3804]
["bitfinex-derivatives","ETHF0:USTF0",1725942618769,1.65654,2344.3,2344.2,0.3804]
["bitfinex-derivatives","ETHF0:USTF0",1725942619369,1.23,2344.3,2344.2,0.3804]
["bitfinex-derivatives","ETHF0:USTF0",1725942620075,1.65654,2344.3,2344.2,0.3804]
["bitfinex-derivatives","ETHF0:USTF0",1725942624473,1.23,2344.3,2343.9,0.3845]
["bitfinex-derivatives","ETHF0:USTF0",1725942624771,0.3838,2344.4,2344.0,0.3719]
["bitfinex-derivatives","ETHF0:USTF0",1725942624772,1.23,2344.1,2344.0,0.3719]
["bitfinex-derivatives","ETHF0:USTF0",1725942624969,0.42661,2343.9,2343.8,0.3713]
["bitfinex-derivatives","ETHF0:USTF0",1725942625170,0.42661,2343.9,2343.6,0.42666]
["bitfinex-derivatives","ETHF0:USTF0",1725942625171,1.65663,2343.9,2343.6,0.42666]
["bitfinex-derivatives","ETHF0:USTF0",1725942625366,1.23,2343.7,2343.6,0.42666]
["bitfinex-derivatives","ETHF0:USTF0",1725942625766,1.23,2343.7,2343.6,4.69386]
["bitfinex-derivatives","ETHF0:USTF0",1725942626564,0.7829,2344.0,2343.7,0.42665]
["bitfinex-derivatives","ETHF0:USTF0",1725942626769,0.7829,2344.0,2343.5,0.7398]
["bitfinex-derivatives","ETHF0:USTF0",1725942626770,0.42661,2344.0,2343.8,0.81553]
["bitfinex-derivatives","ETHF0:USTF0",1725942626979,1.23,2343.9,2343.8,0.81553]
["bitfinex-derivatives","ETHF0:USTF0",1725942627575,0.42664,2343.8,2343.6,0.42667]
["bitfinex-derivatives","ETHF0:USTF0",1725942627878,1.23,2343.7,2343.6,0.42667]
["bitfinex-derivatives","ETHF0:USTF0",1725942628478,1.23,2343.7,2343.6,4.69387]
["bitfinex-derivatives","ETHF0:USTF0",1725942630278,0.42664,2343.8,2343.6,4.69386]
["bitfinex-derivatives","ETHF0:USTF0",1725942630474,0.42664,2343.8,2343.6,0.42666]
["bitfinex-derivatives","ETHF0:USTF0",1725942631372,1.65663,2343.9,2343.7,0.42664]
["bitfinex-derivatives","ETHF0:USTF0",1725942631779,1.23,2343.9,2343.5,1.87542947]
["bitfinex-derivatives","ETHF0:USTF0",1725942631979,1.65662,2343.9,2343.7,0.42664]
["bitfinex-derivatives","ETHF0:USTF0",1725942634968,1.65662,2343.9,2343.5,0.7568]
["bitfinex-derivatives","ETHF0:USTF0",1725942634969,1.5988,2344.1,2344.0,0.42659]
["bitfinex-derivatives","ETHF0:USTF0",1725942635169,2.02539,2344.1,2343.9,0.42661]
["bitfinex-derivatives","ETHF0:USTF0",1725942635493,2.02539,2344.1,2344.0,0.3772]
["bitfinex-derivatives","ETHF0:USTF0",1725942637373,2.02539,2344.1,2344.0,0.7531]
["bitfinex-derivatives","ETHF0:USTF0",1725942640378,1.5988,2344.1,2344.0,0.7531]
["bitfinex-derivatives","ETHF0:USTF0",1725942641486,2.02538,2344.1,2344.0,0.7531]
["bitfinex-derivatives","ETHF0:USTF0",1725942642689,1.5988,2344.1,2344.0,0.7531]
["bitfinex-derivatives","ETHF0:USTF0",1725942643088,1.23,2344.1,2344.0,0.7531]
["bitfinex-derivatives","ETHF0:USTF0",1725942643387,1.65658,2344.1,2344.0,0.7531]
["bitfinex-derivatives","ETHF0:USTF0",1725942646178,0.4266,2344.0,2343.7,0.0445]
["bitfinex-derivatives","ETHF0:USTF0",1725942646387,1.23,2343.9,2343.7,0.85513]
["bitfinex-derivatives","ETHF0:USTF0",1725942646586,0.7861,2344.2,2343.7,0.4285]
["bitfinex-derivatives","ETHF0:USTF0",1725942646783,1.23,2344.1,2343.7,0.4285]
["bitfinex-derivatives","ETHF0:USTF0",1725942646992,1.23,2344.1,2343.9,0.42661]
["bitfinex-derivatives","ETHF0:USTF0",1725942647185,1.23,2344.1,2344.0,0.3724]
["bitfinex-derivatives","ETHF0:USTF0",1725942647387,1.23,2344.1,2344.0,0.7564]
["bitfinex-derivatives","ETHF0:USTF0",1725942647590,1.65658,2344.1,2344.0,0.7564]
["bitfinex-derivatives","ETHF0:USTF0",1725942647788,1.23,2344.1,2344.0,0.7564]
["bitfinex-derivatives","ETHF0:USTF0",1725942648589,1.65658,2344.1,2344.0,0.7564]
["bitfinex-derivatives","ETHF0:USTF0",1725942648788,1.23,2344.1,2344.0,0.7564]
["bitfinex-derivatives","ETHF0:USTF0",1725942649182,1.65658,2344.1,2344.0,0.7564]
["bitfinex-derivatives","ETHF0:USTF0",1725942650293,1.23,2344.1,2344.0,0.7564]
["bitfinex-derivatives","ETHF0:USTF0",1725942652089,1.65658,2344.1,2344.0,0.7564]
["bitfinex-derivatives","ETHF0:USTF0",1725942653589,1.23,2344.1,2344.0,0.7564]
["bitfinex-derivatives","ETHF0:USTF0",1725942653793,1.23,2344.1,2344.0,1.18299]
["bitfinex-derivatives","ETHF0:USTF0",1725942655196,1.23,2344.1,2344.0,2.30161947]
["bitfinex-derivatives","ETHF0:USTF0",1725942655397,1.23,2344.1,2344.0,1.18299]
["bitfinex-derivatives","ETHF0:USTF0",1725942655594,1.65658,2344.1,2344.0,0.7564]
["bitfinex-derivatives","ETHF0:USTF0",1725942656297,2.05798,2344.1,2344.0,0.384]
["bitfinex-derivatives","ETHF0:USTF0",1725942657300,2.05798,2344.1,2343.8,1.54524947]
["bitfinex-derivatives","ETHF0:USTF0",1725942657488,0.4266,2344.0,2343.8,0.3707]
["bitfinex-derivatives","ETHF0:USTF0",1725942657800,1.6314,2344.1,2343.8,0.79732]
["bitfinex-derivatives","ETHF0:USTF0",1725942657801,1.23,2343.9,2343.8,0.79732]
["bitfinex-derivatives","ETHF0:USTF0",1725942660294,2.05799,2344.1,2343.8,0.79732]
["bitfinex-derivatives","ETHF0:USTF0",1725942660492,1.23,2343.9,2343.7,1.11862947]
["bitfinex-derivatives","ETHF0:USTF0",1725942660697,2.0016,2343.8,2343.5,1.11862947]
["bitfinex-derivatives","ETHF0:USTF0",1725942660996,0.42674,2343.3,2343.1,1.33262947]
["bitfinex-derivatives","ETHF0:USTF0",1725942661193,2.0016,2343.2,2343.0,11.76448]
["bitfinex-derivatives","ETHF0:USTF0",1725942661400,2.42835,2343.2,2343.0,11.76448]
["bitfinex-derivatives","ETHF0:USTF0",1725942661594,2.0016,2343.2,2343.0,11.76448]
["bitfinex-derivatives","ETHF0:USTF0",1725942662397,0.099,2343.7,2343.0,18.38110947]
["bitfinex-derivatives","ETHF0:USTF0",1725942662601,0.099,2343.7,2343.3,0.42672]
["bitfinex-derivatives","ETHF0:USTF0",1725942662602,1.9749,2343.6,2343.3,0.42672]
["bitfinex-derivatives","ETHF0:USTF0",1725942662898,1.23,2343.5,2343.4,0.3807]
["bitfinex-derivatives","ETHF0:USTF0",1725942663095,1.65669,2343.5,2343.4,0.3807]
["bitfinex-derivatives","ETHF0:USTF0",1725942663295,1.23,2343.5,2343.4,0.3807]
["bitfinex-derivatives","ETHF0:USTF0",1725942668510,1.65669,2343.5,2343.4,0.3807]
["bitfinex-derivatives","ETHF0:USTF0",1725942668721,1.23,2343.5,2343.4,0.3807]
["bitfinex-derivatives","ETHF0:USTF0",1725942668901,1.65669,2343.5,2343.4,0.3807]
["bitfinex-derivatives","ETHF0:USTF0",1725942669301,1.23,2343.5,2343.4,0.3807]
["bitfinex-derivatives","ETHF0:USTF0",1725942670610,1.65669,2343.5,2343.4,0.3807]
["bitfinex-derivatives","ETHF0:USTF0",1725942671501,1.65669,2343.5,2343.3,0.3726]
["bitfinex-derivatives","ETHF0:USTF0",1725942671901,1.23,2343.5,2343.3,0.3726]
["bitfinex-derivatives","ETHF0:USTF0",1725942672202,1.65669,2343.5,2343.3,0.3726]
["bitfinex-derivatives","ETHF0:USTF0",1725942673006,1.23,2343.5,2343.3,0.79932]
["bitfinex-derivatives","ETHF0:USTF0",1725942673210,1.65669,2343.5,2343.4,0.4004]
["bitfinex-derivatives","ETHF0:USTF0",1725942673710,0.3857,2343.8,2343.4,4.6676]
["bitfinex-derivatives","ETHF0:USTF0",1725942673911,0.81234,2343.8,2343.5,0.42669]
["bitfinex-derivatives","ETHF0:USTF0",1725942674306,1.65666,2343.7,2343.4,0.8271]
["bitfinex-derivatives","ETHF0:USTF0",1725942674710,0.42668,2343.6,2343.4,0.4004]
["bitfinex-derivatives","ETHF0:USTF0",1725942674916,1.23,2343.5,2343.4,0.4004]
["bitfinex-derivatives","ETHF0:USTF0",1725942675210,1.23,2343.5,2343.3,0.3726]
["bitfinex-derivatives","ETHF0:USTF0",1725942675211,0.4267,2343.4,2343.3,0.3726]
["bitfinex-derivatives","ETHF0:USTF0",1725942675401,2.4322,2343.4,2343.1,0.80765]
["bitfinex-derivatives","ETHF0:USTF0",1725942675602,1.23,2343.2,2343.1,0.3809]
["bitfinex-derivatives","ETHF0:USTF0",1725942676101,1.23,2343.2,2343.1,0.80766]
["bitfinex-derivatives","ETHF0:USTF0",1725942676305,1.65672,2343.3,2343.1,0.3809]
["bitfinex-derivatives","ETHF0:USTF0",1725942676713,1.65672,2343.3,2343.1,0.80766]
["bitfinex-derivatives","ETHF0:USTF0",1725942676714,1.23,2343.3,2343.1,0.80766]
["bitfinex-derivatives","ETHF0:USTF0",1725942676912,1.65672,2343.3,2343.1,0.80766]
["bitfinex-derivatives","ETHF0:USTF0",1725942677114,1.65672,2343.3,2343.1,0.3809]
["bitfinex-derivatives","ETHF0:USTF0",1725942677717,1.65672,2343.3,2343.1,0.80766]
["bitfinex-derivatives","ETHF0:USTF0",1725942678117,1.65672,2343.3,2343.1,0.3809]
["bitfinex-derivatives","ETHF0:USTF0",1725942678915,1.65673,2343.3,2343.1,0.3809]
["bitfinex-derivatives","ETHF0:USTF0",1725942679526,1.65673,2343.3,2343.1,0.80766]
["bitfinex-derivatives","ETHF0:USTF0",1725942680021,0.42673,2343.3,2343.1,0.80766]
["bitfinex-derivatives","ETHF0:USTF0",1725942680211,1.631,2343.4,2343.2,0.42674]
["bitfinex-derivatives","ETHF0:USTF0",1725942680417,2.05771,2343.4,2343.2,0.42674]
["bitfinex-derivatives","ETHF0:USTF0",1725942680619,1.631,2343.4,2343.1,0.3809]
["bitfinex-derivatives","ETHF0:USTF0",1725942680920,1.631,2343.4,2343.2,0.42673]
["bitfinex-derivatives","ETHF0:USTF0",1725942681119,2.05771,2343.4,2343.2,0.42673]
["bitfinex-derivatives","ETHF0:USTF0",1725942681719,0.3676,2343.5,2343.3,0.42672]
["bitfinex-derivatives","ETHF0:USTF0",1725942682023,0.402,2343.7,2343.2,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1725942682244,2.05866,2343.7,2343.4,0.4267]
["bitfinex-derivatives","ETHF0:USTF0",1725942682530,2.05866,2343.7,2343.5,0.4013]
["bitfinex-derivatives","ETHF0:USTF0",1725942682717,2.05866,2343.7,2343.5,0.7789]
["bitfinex-derivatives","ETHF0:USTF0",1725942682920,1.632,2343.7,2343.5,1.20558]
["bitfinex-derivatives","ETHF0:USTF0",1725942683317,1.23,2343.7,2343.5,1.20558]
["bitfinex-derivatives","ETHF0:USTF0",1725942684019,1.23,2343.7,2343.5,0.7789]
["bitfinex-derivatives","ETHF0:USTF0",1725942684223,1.65666,2343.7,2343.5,0.7789]
["bitfinex-derivatives","ETHF0:USTF0",1725942685030,1.23,2343.7,2343.5,0.7789]
["bitfinex-derivatives","ETHF0:USTF0",1725942685727,1.65665,2343.7,2343.5,0.7789]
["bitfinex-derivatives","ETHF0:USTF0",1725942687523,1.23,2343.7,2343.5,1.20558]
["bitfinex-derivatives","ETHF0:USTF0",1725942688828,1.65665,2343.7,2343.5,1.20558]
["bitfinex-derivatives","ETHF0:USTF0",1725942690026,1.65665,2343.7,2343.5,0.7789]
["bitfinex-derivatives","ETHF0:USTF0",1725942690247,1.23,2343.6,2343.5,0.7789]
["bitfinex-derivatives","ETHF0:USTF0",1725942691135,1.982,2343.6,2343.4,0.4267]
["bitfinex-derivatives","ETHF0:USTF0",1725942691434,0.3993,2343.5,2343.4,0.4267]
["bitfinex-derivatives","ETHF0:USTF0",1725942695830,1.23,2343.6,2343.5,0.42669]
["bitfinex-derivatives","ETHF0:USTF0",1725942696835,1.23,2343.6,2343.4,0.42669]
["bitfinex-derivatives","ETHF0:USTF0",1725942697036,1.65667,2343.6,2343.3,0.7664]
["bitfinex-derivatives","ETHF0:USTF0",1725942697338,1.65667,2343.6,2343.4,0.42669]
["bitfinex-derivatives","ETHF0:USTF0",1725942697638,1.23,2343.6,2343.5,0.42669]
["bitfinex-derivatives","ETHF0:USTF0",1725942698237,1.65667,2343.6,2343.4,0.42669]
["bitfinex-derivatives","ETHF0:USTF0",1725942698435,1.23,2343.6,2343.3,0.7664]
["bitfinex-derivatives","ETHF0:USTF0",1725942698832,1.23,2343.6,2343.5,0.42669]
["bitfinex-derivatives","ETHF0:USTF0",1725942699932,1.65667,2343.6,2343.4,0.42669]
["bitfinex-derivatives","ETHF0:USTF0",1725942700132,1.23,2343.6,2343.4,0.42669]
["bitfinex-derivatives","ETHF0:USTF0",1725942700334,1.65668,2343.6,2343.4,0.42669]
["bitfinex-derivatives","ETHF0:USTF0",1725942700528,2.03618,2343.6,2343.4,0.42669]
["bitfinex-derivatives","ETHF0:USTF0",1725942700733,1.5946,2343.5,2343.3,0.4008]
["bitfinex-derivatives","ETHF0:USTF0",1725942700939,2.3878,2343.5,2343.3,1.94614947]
["bitfinex-derivatives","ETHF0:USTF0",1725942701130,2.3878,2343.5,2343.3,0.82752]
["bitfinex-derivatives","ETHF0:USTF0",1725942701343,2.3878,2343.5,2343.3,1.94614947]
["bitfinex-derivatives","ETHF0:USTF0",1725942701546,2.3878,2343.5,2343.3,0.82752]
["bitfinex-derivatives","ETHF0:USTF0",1725942701847,2.3878,2343.5,2343.3,1.94614947]
["bitfinex-derivatives","ETHF0:USTF0",1725942702543,0.4267,2343.4,2343.2,1.11862947]
["bitfinex-derivatives","ETHF0:USTF0",1725942702746,1.65672,2343.3,2343.2,1.11862947]
["bitfinex-derivatives","ETHF0:USTF0",1725942702948,1.5939,2343.3,2343.1,3.65114998]
["bitfinex-derivatives","ETHF0:USTF0",1725942703244,2.02063,2343.3,2343.0,13.30987947]
["bitfinex-derivatives","ETHF0:USTF0",1725942703447,1.23,2343.1,2343.0,13.30987947]
["bitfinex-derivatives","ETHF0:USTF0",1725942705151,1.23,2343.1,2343.0,14.93119516]
["bitfinex-derivatives","ETHF0:USTF0",1725942705451,1.23,2343.1,2343.0,11.76448]
["bitfinex-derivatives","ETHF0:USTF0",1725942705744,1.65676,2343.1,2343.0,11.76448]
["bitfinex-derivatives","ETHF0:USTF0",1725942705936,2.0236,2343.1,2343.0,11.76448]
["bitfinex-derivatives","ETHF0:USTF0",1725942706138,2.0236,2343.1,2343.0,12.88310947]
["bitfinex-derivatives","ETHF0:USTF0",1725942706341,2.0236,2343.1,2343.0,13.30988947]
["bitfinex-derivatives","ETHF0:USTF0",1725942706543,2.0236,2343.1,2343.0,12.88310947]
["bitfinex-derivatives","ETHF0:USTF0",1725942707744,2.0236,2343.1,2343.0,11.76448]
["bitfinex-derivatives","ETHF0:USTF0",1725942709251,2.45036,2343.1,2343.0,11.76448]
["bitfinex-derivatives","ETHF0:USTF0",1725942715050,2.0236,2343.1,2343.0,11.76448]
["bitfinex-derivatives","ETHF0:USTF0",1725942715251,2.45036,2343.1,2343.0,11.76448]
["bitfinex-derivatives","ETHF0:USTF0",1725942716153,0.4003,2343.1,2343.0,11.76448]
["bitfinex-derivatives","ETHF0:USTF0",1725942716954,1.23,2343.2,2343.0,13.30988947]
["bitfinex-derivatives","ETHF0:USTF0",1725942717456,1.65674,2343.2,2343.0,12.88310947]
["bitfinex-derivatives","ETHF0:USTF0",1725942717763,1.65675,2343.2,2343.0,12.88310947]
["bitfinex-derivatives","ETHF0:USTF0",1725942717959,1.65675,2343.2,2343.0,13.30988947]
["bitfinex-derivatives","ETHF0:USTF0",1725942718155,1.65675,2343.2,2343.0,12.88310947]
["bitfinex-derivatives","ETHF0:USTF0",1725942719051,1.65675,2343.2,2343.0,11.76448]
["bitfinex-derivatives","ETHF0:USTF0",1725942719761,1.23,2343.2,2343.0,11.76448]
["bitfinex-derivatives","ETHF0:USTF0",1725942719961,0.42676,2343.1,2343.0,11.76448]
["bitfinex-derivatives","ETHF0:USTF0",1725942720260,1.23,2343.2,2343.0,11.76448]
["bitfinex-derivatives","ETHF0:USTF0",1725942720261,1.65675,2343.2,2343.0,11.76448]
["bitfinex-derivatives","ETHF0:USTF0",1725942721363,0.42676,2343.1,2343.0,11.76448]
["bitfinex-derivatives","ETHF0:USTF0",1725942721665,1.65675,2343.2,2343.0,11.76448]
["bitfinex-derivatives","ETHF0:USTF0",1725942722164,0.42676,2343.1,2343.0,11.76448]
["bitfinex-derivatives","ETHF0:USTF0",1725942722549,1.65675,2343.2,2343.0,11.76448]
["bitfinex-derivatives","ETHF0:USTF0",1725942723155,0.42676,2343.1,2343.0,11.76448]
["bitfinex-derivatives","ETHF0:USTF0",1725942723467,4.69476,2343.1,2343.0,11.76448]
["bitfinex-derivatives","ETHF0:USTF0",1725942723968,5.76166,2343.1,2343.0,11.76448]
["bitfinex-derivatives","ETHF0:USTF0",1725942724761,11.76166,2343.1,2343.0,11.76448]
["bitfinex-derivatives","ETHF0:USTF0",1725942725661,17.47642066,2343.1,2343.0,3.50448]
["bitfinex-derivatives","ETHF0:USTF0",1725942728565,14.05856,2343.1,2343.0,3.50448]
["bitfinex-derivatives","ETHF0:USTF0",1725942733465,0.42684,2342.7,2342.4,1.23017]
["bitfinex-derivatives","ETHF0:USTF0",1725942733777,1.23,2342.6,2342.4,1.23017]
["bitfinex-derivatives","ETHF0:USTF0",1725942733977,1.65686,2342.6,2342.4,0.8033]
["bitfinex-derivatives","ETHF0:USTF0",1725942734165,1.23,2342.5,2342.4,0.8033]
["bitfinex-derivatives","ETHF0:USTF0",1725942736576,1.23,2342.5,2342.4,1.23019]
["bitfinex-derivatives","ETHF0:USTF0",1725942737478,1.23,2342.6,2342.4,1.23019]
["bitfinex-derivatives","ETHF0:USTF0",1725942738090,1.65685,2342.6,2342.4,1.23019]
["bitfinex-derivatives","ETHF0:USTF0",1725942738580,1.23,2342.6,2342.5,0.42687]
["bitfinex-derivatives","ETHF0:USTF0",1725942740283,1.65685,2342.6,2342.5,0.42687]
["bitfinex-derivatives","ETHF0:USTF0",1725942740693,1.65685,2342.6,2342.4,1.23018]
["bitfinex-derivatives","ETHF0:USTF0",1725942741586,0.42687,2342.5,2342.4,1.23018]
["bitfinex-derivatives","ETHF0:USTF0",1725942741788,1.65686,2342.6,2342.4,1.23018]
["bitfinex-derivatives","ETHF0:USTF0",1725942742182,1.23,2342.6,2342.4,0.8033]
["bitfinex-derivatives","ETHF0:USTF0",1725942742385,1.65686,2342.6,2342.4,1.23018]
["bitfinex-derivatives","ETHF0:USTF0",1725942743286,1.23,2342.6,2342.4,1.23018]
["bitfinex-derivatives","ETHF0:USTF0",1725942743791,1.65685,2342.6,2342.4,1.23018]
["bitfinex-derivatives","ETHF0:USTF0",1725942745287,1.23,2342.5,2342.4,1.23018]
["bitfinex-derivatives","ETHF0:USTF0",1725942745883,1.23,2342.5,2342.4,0.8033]
["bitfinex-derivatives","ETHF0:USTF0",1725942747089,1.65687,2342.5,2342.4,0.8033]
["bitfinex-derivatives","ETHF0:USTF0",1725942747298,1.23,2342.5,2342.4,0.8033]
["bitfinex-derivatives","ETHF0:USTF0",1725942748490,1.65687,2342.5,2342.4,0.8033]
["bitfinex-derivatives","ETHF0:USTF0",1725942748688,6.566,2342.5,2342.1,0.3693]
["bitfinex-derivatives","ETHF0:USTF0",1725942748885,1.65692,2342.2,2342.1,0.3696]
["bitfinex-derivatives","ETHF0:USTF0",1725942749285,1.23,2342.2,2342.1,0.3696]
["bitfinex-derivatives","ETHF0:USTF0",1725942749889,1.23,2342.3,2342.1,0.79653]
["bitfinex-derivatives","ETHF0:USTF0",1725942750093,1.23,2342.3,2342.2,0.3693]
["bitfinex-derivatives","ETHF0:USTF0",1725942751395,1.6569,2342.3,2342.2,0.3693]
["bitfinex-derivatives","ETHF0:USTF0",1725942752594,1.65688,2342.5,2342.3,0.4269]
["bitfinex-derivatives","ETHF0:USTF0",1725942752791,1.65688,2342.5,2342.4,0.3812]
["bitfinex-derivatives","ETHF0:USTF0",1725942753088,1.65688,2342.5,2342.4,0.7567]
["bitfinex-derivatives","ETHF0:USTF0",1725942754095,0.42686,2342.6,2342.4,0.7567]
["bitfinex-derivatives","ETHF0:USTF0",1725942754296,0.3689,2342.7,2342.4,0.7567]
["bitfinex-derivatives","ETHF0:USTF0",1725942754498,1.65686,2342.6,2342.4,0.7567]
["bitfinex-derivatives","ETHF0:USTF0",1725942754690,0.42687,2342.5,2342.4,0.7567]
["bitfinex-derivatives","ETHF0:USTF0",1725942755081,1.65686,2342.6,2342.4,0.7567]
["bitfinex-derivatives","ETHF0:USTF0",1725942755295,1.65685,2342.6,2342.4,1.18358]
["bitfinex-derivatives","ETHF0:USTF0",1725942755494,1.23,2342.7,2342.5,0.42687]
["bitfinex-derivatives","ETHF0:USTF0",1725942755695,1.65684,2342.7,2342.6,0.379]
["bitfinex-derivatives","ETHF0:USTF0",1725942761099,1.65684,2342.7,2342.4,1.18358]
["bitfinex-derivatives","ETHF0:USTF0",1725942761298,1.23,2342.5,2342.4,1.18358]
["bitfinex-derivatives","ETHF0:USTF0",1725942761499,1.23,2342.5,2342.4,0.7567]
["bitfinex-derivatives","ETHF0:USTF0",1725942761801,1.23,2342.5,2342.4,1.18359]
["bitfinex-derivatives","ETHF0:USTF0",1725942762896,1.23,2342.5,2342.4,0.7567]
["bitfinex-derivatives","ETHF0:USTF0",1725942763096,1.23,2342.5,2342.4,1.18359]
["bitfinex-derivatives","ETHF0:USTF0",1725942764697,1.23,2342.5,2342.4,0.7567]
["bitfinex-derivatives","ETHF0:USTF0",1725942765202,1.23,2342.5,2342.2,1.1168873]
["bitfinex-derivatives","ETHF0:USTF0",1725942765402,1.23,2342.3,2342.2,0.366]
["bitfinex-derivatives","ETHF0:USTF0",1725942765694,1.138,2342.4,2342.2,0.366]
["bitfinex-derivatives","ETHF0:USTF0",1725942765695,1.975,2342.4,2342.2,0.366]
["bitfinex-derivatives","ETHF0:USTF0",1725942765901,1.6102,2342.4,2342.2,0.366]
["bitfinex-derivatives","ETHF0:USTF0",1725942766702,1.6102,2342.4,2342.2,0.79292]
["bitfinex-derivatives","ETHF0:USTF0",1725942766998,1.6102,2342.4,2342.2,0.366]
["bitfinex-derivatives","ETHF0:USTF0",1725942767200,2.03709,2342.4,2342.2,0.366]
["bitfinex-derivatives","ETHF0:USTF0",1725942767794,1.6102,2342.4,2342.2,0.79291]
["bitfinex-derivatives","ETHF0:USTF0",1725942768096,2.03709,2342.4,2342.2,0.366]
["bitfinex-derivatives","ETHF0:USTF0",1725942768303,2.03709,2342.4,2342.3,1.1168873]
["bitfinex-derivatives","ETHF0:USTF0",1725942768904,1.6102,2342.4,2342.3,1.1168873]
["bitfinex-derivatives","ETHF0:USTF0",1725942769104,1.6102,2342.4,2342.3,3.72570029]
["bitfinex-derivatives","ETHF0:USTF0",1725942769404,1.6102,2342.4,2342.3,3.29880029]
["bitfinex-derivatives","ETHF0:USTF0",1725942769902,1.6102,2342.4,2342.3,3.2988013]
["bitfinex-derivatives","ETHF0:USTF0",1725942770302,1.6102,2342.4,2342.3,1.62347034]
["bitfinex-derivatives","ETHF0:USTF0",1725942770908,1.6102,2342.4,2342.3,2.05037034]
["bitfinex-derivatives","ETHF0:USTF0",1725942771199,1.6102,2342.4,2342.3,1.62347034]
["bitfinex-derivatives","ETHF0:USTF0",1725942771997,1.6102,2342.4,2342.3,4.28414495]
["bitfinex-derivatives","ETHF0:USTF0",1725942772202,1.6102,2342.4,2342.3,2.05037034]
["bitfinex-derivatives","ETHF0:USTF0",1725942772701,1.6102,2342.4,2342.3,1.62347034]
["bitfinex-derivatives","ETHF0:USTF0",1725942773303,0.3802,2342.4,2342.3,2.05037034]
["bitfinex-derivatives","ETHF0:USTF0",1725942773505,1.6102,2342.4,2342.3,2.05037034]
["bitfinex-derivatives","ETHF0:USTF0",1725942773707,2.03709,2342.4,2342.3,3.30467267]
["bitfinex-derivatives","ETHF0:USTF0",1725942773911,2.03709,2342.4,2342.3,3.73157267]
["bitfinex-derivatives","ETHF0:USTF0",1725942775014,2.03709,2342.4,2342.3,3.73198967]
["bitfinex-derivatives","ETHF0:USTF0",1725942775408,2.03709,2342.4,2342.3,1.12077409]
["bitfinex-derivatives","ETHF0:USTF0",1725942775911,2.03709,2342.4,2342.3,1.54767409]
["bitfinex-derivatives","ETHF0:USTF0",1725942780519,2.03709,2342.4,2342.2,1.91368409]
["bitfinex-derivatives","ETHF0:USTF0",1725942780719,2.03709,2342.4,2342.3,0.4269]
["bitfinex-derivatives","ETHF0:USTF0",1725942781018,2.03709,2342.4,2342.3,1.54767409]
["bitfinex-derivatives","ETHF0:USTF0",1725942782015,2.03709,2342.4,2342.3,0.4269]
["bitfinex-derivatives","ETHF0:USTF0",1725942783110,2.03709,2342.4,2342.2,1.48677409]
["bitfinex-derivatives","ETHF0:USTF0",1725942783111,0.4269,2342.3,2342.2,1.48677409]
["bitfinex-derivatives","ETHF0:USTF0",1725942783312,2.4455,2342.3,2342.2,0.366]
["bitfinex-derivatives","ETHF0:USTF0",1725942783623,2.4455,2342.3,2342.2,3.11068084]
["bitfinex-derivatives","ETHF0:USTF0",1725942784019,2.0186,2342.3,2342.2,3.53760084]
["bitfinex-derivatives","ETHF0:USTF0",1725942784223,2.0186,2342.3,2342.2,4.09802908]
["bitfinex-derivatives","ETHF0:USTF0",1725942784224,1.23,2342.3,2342.2,4.09802908]
["bitfinex-derivatives","ETHF0:USTF0",1725942784421,0.7886,2342.7,2342.2,11.7408643]
["bitfinex-derivatives","ETHF0:USTF0",1725942784612,0.42686,2342.6,2342.4,1.54759686]
["bitfinex-derivatives","ETHF0:USTF0",1725942784815,0.42686,2342.6,2342.5,1.12071686]
["bitfinex-derivatives","ETHF0:USTF0",1725942785016,0.42686,2342.6,2342.5,1.48471686]
["bitfinex-derivatives","ETHF0:USTF0",1725942788130,0.42686,2342.6,2342.5,1.12071686]
["bitfinex-derivatives","ETHF0:USTF0",1725942788331,0.42687,2342.5,2342.4,1.50291686]
["bitfinex-derivatives","ETHF0:USTF0",1725942788524,1.65687,2342.5,2342.4,3.12303392]
["bitfinex-derivatives","ETHF0:USTF0",1725942789122,1.65687,2342.5,2342.4,3.68339235]
["bitfinex-derivatives","ETHF0:USTF0",1725942789329,1.65687,2342.5,2342.4,3.12300144]
["bitfinex-derivatives","ETHF0:USTF0",1725942789534,1.65687,2342.5,2342.4,3.68339235]
["bitfinex-derivatives","ETHF0:USTF0",1725942790029,1.23,2342.5,2342.4,4.11028235]
["bitfinex-derivatives","ETHF0:USTF0",1725942790226,1.23,2342.5,2342.4,3.68339235]
["bitfinex-derivatives","ETHF0:USTF0",1725942791136,1.65687,2342.5,2342.4,3.68335572]
["bitfinex-derivatives","ETHF0:USTF0",1725942792130,1.65687,2342.5,2342.4,2.00228043]
["bitfinex-derivatives","ETHF0:USTF0",1725942793132,1.65687,2342.5,2342.4,4.23605504]
["bitfinex-derivatives","ETHF0:USTF0",1725942793524,1.65687,2342.5,2342.4,2.00228043]
["bitfinex-derivatives","ETHF0:USTF0",1725942793735,1.65687,2342.5,2342.4,4.23605504]
["bitfinex-derivatives","ETHF0:USTF0",1725942794227,1.65687,2342.5,2342.4,4.66294504]
["bitfinex-derivatives","ETHF0:USTF0",1725942794428,1.65687,2342.5,2342.4,4.23605504]
["bitfinex-derivatives","ETHF0:USTF0",1725942794945,1.65687,2342.5,2342.4,4.66294504]
["bitfinex-derivatives","ETHF0:USTF0",1725942795434,1.65686,2342.6,2342.5,0.42687]
["bitfinex-derivatives","ETHF0:USTF0",1725942795638,1.65686,2342.6,2342.5,3.72911601]
["bitfinex-derivatives","ETHF0:USTF0",1725942797532,1.65686,2342.6,2342.5,3.30224601]
["bitfinex-derivatives","ETHF0:USTF0",1725942798238,1.65686,2342.6,2342.5,3.30222261]
["bitfinex-derivatives","ETHF0:USTF0",1725942798435,1.65686,2342.6,2342.5,2.74150859]
["bitfinex-derivatives","ETHF0:USTF0",1725942798737,1.65686,2342.6,2342.5,1.12142816]
["bitfinex-derivatives","ETHF0:USTF0",1725942798938,1.65686,2342.6,2342.5,3.16955334]
["bitfinex-derivatives","ETHF0:USTF0",1725942799237,1.65686,2342.6,2342.5,3.1695691]
["bitfinex-derivatives","ETHF0:USTF0",1725942800334,1.65686,2342.6,2342.5,2.7426991]
["bitfinex-derivatives","ETHF0:USTF0",1725942801136,1.65686,2342.6,2342.5,1.12142816]
["bitfinex-derivatives","ETHF0:USTF0",1725942802030,2.44136,2342.6,2342.5,1.12142816]
["bitfinex-derivatives","ETHF0:USTF0",1725942802638,2.44136,2342.6,2342.4,1.93051816]
["bitfinex-derivatives","ETHF0:USTF0",1725942802832,1.23,2342.5,2342.4,2.49123218]
["bitfinex-derivatives","ETHF0:USTF0",1725942803033,1.23,2342.5,2342.4,4.11248826]
["bitfinex-derivatives","ETHF0:USTF0",1725942803330,1.65687,2342.5,2342.4,1.12149261]
["bitfinex-derivatives","ETHF0:USTF0",1725942803538,1.23,2342.5,2342.3,1.16599261]
["bitfinex-derivatives","ETHF0:USTF0",1725942804140,1.23,2342.5,2342.3,0.0445]
["bitfinex-derivatives","ETHF0:USTF0",1725942805042,0.42689,2342.4,2342.1,1.54842261]
["bitfinex-derivatives","ETHF0:USTF0",1725942805247,1.23,2342.2,2342.1,1.12149261]
["bitfinex-derivatives","ETHF0:USTF0",1725942805534,1.23,2342.2,2342.1,3.30101586]
["bitfinex-derivatives","ETHF0:USTF0",1725942805740,1.23,2342.2,2342.1,3.72795586]
["bitfinex-derivatives","ETHF0:USTF0",1725942807344,1.23,2342.2,2342.1,4.12515586]
["bitfinex-derivatives","ETHF0:USTF0",1725942807540,1.23,2342.2,2342.1,2.44301368]
["bitfinex-derivatives","ETHF0:USTF0",1725942807737,1.23,2342.2,2342.1,4.12356581]
["bitfinex-derivatives","ETHF0:USTF0",1725942807938,1.23,2342.2,2342.1,3.69662581]
["bitfinex-derivatives","ETHF0:USTF0",1725942808648,1.23,2342.2,2342.1,4.12356581]
["bitfinex-derivatives","ETHF0:USTF0",1725942809745,1.23,2342.2,2342.1,2.44301368]
["bitfinex-derivatives","ETHF0:USTF0",1725942810347,0.3642,2342.3,2342.2,0.42692]
["bitfinex-derivatives","ETHF0:USTF0",1725942810548,1.23,2342.3,2342.2,3.67187618]
["bitfinex-derivatives","ETHF0:USTF0",1725942810846,1.23,2342.3,2342.2,4.07297618]
["bitfinex-derivatives","ETHF0:USTF0",1725942811240,1.23,2342.3,2342.2,4.49989618]
["bitfinex-derivatives","ETHF0:USTF0",1725942811559,1.23,2342.3,2342.2,4.07297618]
["bitfinex-derivatives","ETHF0:USTF0",1725942812142,1.23,2342.3,2342.2,4.49989618]
["bitfinex-derivatives","ETHF0:USTF0",1725942812342,1.23,2342.3,2342.2,4.07297618]
["bitfinex-derivatives","ETHF0:USTF0",1725942812643,1.23,2342.3,2342.2,4.49989618]
["bitfinex-derivatives","ETHF0:USTF0",1725942813054,1.6569,2342.3,2342.2,4.49989618]
["bitfinex-derivatives","ETHF0:USTF0",1725942813551,1.23,2342.3,2342.2,4.49989618]
["bitfinex-derivatives","ETHF0:USTF0",1725942814946,1.6569,2342.3,2342.2,4.49989618]
["bitfinex-derivatives","ETHF0:USTF0",1725942815147,1.6569,2342.3,2342.2,4.07297618]
["bitfinex-derivatives","ETHF0:USTF0",1725942815454,1.6569,2342.3,2342.2,3.67187618]
["bitfinex-derivatives","ETHF0:USTF0",1725942815750,1.6569,2342.3,2342.2,3.30130224]
["bitfinex-derivatives","ETHF0:USTF0",1725942819550,1.23,2342.3,2342.2,1.62036243]
["bitfinex-derivatives","ETHF0:USTF0",1725942819739,1.23,2342.3,2342.2,3.30220984]
["bitfinex-derivatives","ETHF0:USTF0",1725942820245,1.6569,2342.3,2342.2,3.30220984]
["bitfinex-derivatives","ETHF0:USTF0",1725942820447,1.6569,2342.3,2342.2,1.62036243]
["bitfinex-derivatives","ETHF0:USTF0",1725942820748,1.6569,2342.3,2342.2,1.12124838]
["bitfinex-derivatives","ETHF0:USTF0",1725942822754,0.42692,2342.2,2342.1,1.51850312]
["bitfinex-derivatives","ETHF0:USTF0",1725942823049,0.82942,2342.2,2342.1,1.51850312]
["bitfinex-derivatives","ETHF0:USTF0",1725942823451,0.82942,2342.2,2342.1,0.3972]
["bitfinex-derivatives","ETHF0:USTF0",1725942823854,0.82942,2342.2,2342.1,1.51850312]
["bitfinex-derivatives","ETHF0:USTF0",1725942824850,5.09902,2342.2,2342.1,1.12130312]
["bitfinex-derivatives","ETHF0:USTF0",1725942825145,5.09902,2342.2,2342.0,1.12130312]
["bitfinex-derivatives","ETHF0:USTF0",1725942825346,1.9876,2342.1,2342.0,1.12130312]
["bitfinex-derivatives","ETHF0:USTF0",1725942825544,1.9876,2342.1,2342.0,2.74164921]
["bitfinex-derivatives","ETHF0:USTF0",1725942825743,1.23,2342.1,2342.0,1.62034557]
["bitfinex-derivatives","ETHF0:USTF0",1725942825950,1.23,2342.1,2342.0,3.30221402]
["bitfinex-derivatives","ETHF0:USTF0",1725942826149,1.23,2342.1,2342.0,3.72917402]
["bitfinex-derivatives","ETHF0:USTF0",1725942827760,1.1578,2342.3,2342.0,4.12577402]
["bitfinex-derivatives","ETHF0:USTF0",1725942828050,1.23,2342.2,2342.1,1.12078507]
["bitfinex-derivatives","ETHF0:USTF0",1725942828258,0.42696,2342.0,2341.9,1.12078507]
["bitfinex-derivatives","ETHF0:USTF0",1725942828560,1.65696,2342.0,2341.9,1.12078507]
["bitfinex-derivatives","ETHF0:USTF0",1725942828852,1.65696,2342.0,2341.9,2.74067494]
["bitfinex-derivatives","ETHF0:USTF0",1725942829056,0.42698,2341.9,2341.8,0.3888]
["bitfinex-derivatives","ETHF0:USTF0",1725942829260,1.58468,2341.9,2341.8,3.69071745]
["bitfinex-derivatives","ETHF0:USTF0",1725942829456,1.80356312,2341.9,2341.8,1.50912182]
["bitfinex-derivatives","ETHF0:USTF0",1725942830454,0.427,2341.8,2341.7,1.12032182]
["bitfinex-derivatives","ETHF0:USTF0",1725942830664,1.657,2341.8,2341.7,2.73901121]
["bitfinex-derivatives","ETHF0:USTF0",1725942830860,1.657,2341.8,2341.7,2.73899659]
["bitfinex-derivatives","ETHF0:USTF0",1725942830861,1.23,2341.8,2341.7,2.73899659]
["bitfinex-derivatives","ETHF0:USTF0",1725942831250,1.657,2341.8,2341.7,2.73899659]
["bitfinex-derivatives","ETHF0:USTF0",1725942831556,1.657,2341.8,2341.7,1.11999299]
["bitfinex-derivatives","ETHF0:USTF0",1725942832454,1.37658312,2341.9,2341.7,3.16527039]
["bitfinex-derivatives","ETHF0:USTF0",1725942832455,0.7825,2341.9,2341.7,3.16527039]
["bitfinex-derivatives","ETHF0:USTF0",1725942832755,1.23,2341.8,2341.7,1.54646368]
["bitfinex-derivatives","ETHF0:USTF0",1725942832955,1.23,2341.8,2341.7,3.72712689]
["bitfinex-derivatives","ETHF0:USTF0",1725942833359,1.23,2341.8,2341.7,3.16461101]
["bitfinex-derivatives","ETHF0:USTF0",1725942833859,1.23,2341.8,2341.7,3.16461092]
["bitfinex-derivatives","ETHF0:USTF0",1725942834081,1.23,2341.8,2341.7,3.72712689]
["bitfinex-derivatives","ETHF0:USTF0",1725942834361,1.23,2341.8,2341.7,2.04525844]
["bitfinex-derivatives","ETHF0:USTF0",1725942834559,1.23,2341.8,2341.7,3.16453311]
["bitfinex-derivatives","ETHF0:USTF0",1725942834757,1.657,2341.8,2341.7,2.73752311]
["bitfinex-derivatives","ETHF0:USTF0",1725942834958,1.657,2341.8,2341.7,1.11927467]
["bitfinex-derivatives","ETHF0:USTF0",1725942835155,1.657,2341.8,2341.7,2.73727729]
["bitfinex-derivatives","ETHF0:USTF0",1725942835359,1.657,2341.8,2341.7,1.11927467]
["bitfinex-derivatives","ETHF0:USTF0",1725942835757,1.23,2341.8,2341.7,1.54628467]
["bitfinex-derivatives","ETHF0:USTF0",1725942836059,1.657,2341.8,2341.7,1.54628467]
["bitfinex-derivatives","ETHF0:USTF0",1725942837564,1.23,2341.8,2341.7,1.11927467]
["bitfinex-derivatives","ETHF0:USTF0",1725942837761,1.23,2341.8,2341.7,1.54628467]
["bitfinex-derivatives","ETHF0:USTF0",1725942839060,1.657,2341.8,2341.7,1.54628467]
["bitfinex-derivatives","ETHF0:USTF0",1725942839460,1.657,2341.8,2341.7,1.11927467]
["bitfinex-derivatives","ETHF0:USTF0",1725942839767,1.657,2341.8,2341.7,1.54628467]
["bitfinex-derivatives","ETHF0:USTF0",1725942840454,1.23,2341.8,2341.7,1.54628467]
["bitfinex-derivatives","ETHF0:USTF0",1725942841953,1.657,2341.8,2341.7,1.54628467]
["bitfinex-derivatives","ETHF0:USTF0",1725942842459,1.23,2341.8,2341.7,1.54628467]
["bitfinex-derivatives","ETHF0:USTF0",1725942842861,1.657,2341.8,2341.7,1.54628467]
["bitfinex-derivatives","ETHF0:USTF0",1725942843258,1.23,2341.8,2341.7,1.54628467]
["bitfinex-derivatives","ETHF0:USTF0",1725942843659,0.2166574,2342.0,2341.9,0.42698]
["bitfinex-derivatives","ETHF0:USTF0",1725942843854,0.2166574,2342.0,2341.7,7.56976586]
["bitfinex-derivatives","ETHF0:USTF0",1725942843855,0.42696,2342.0,2341.8,1.94663104]
["bitfinex-derivatives","ETHF0:USTF0",1725942844059,1.23,2341.9,2341.8,1.94663104]
["bitfinex-derivatives","ETHF0:USTF0",1725942846265,0.21721201,2342.0,2341.9,0.42698]
["bitfinex-derivatives","ETHF0:USTF0",1725942846455,1.23,2342.1,2342.0,0.42696]
["bitfinex-derivatives","ETHF0:USTF0",1725942846870,1.23,2342.1,2342.0,0.82446]
["bitfinex-derivatives","ETHF0:USTF0",1725942847662,1.23,2342.1,2342.0,0.3975]
["bitfinex-derivatives","ETHF0:USTF0",1725942848669,0.42693,2342.2,2342.0,0.3975]
["bitfinex-derivatives","ETHF0:USTF0",1725942848872,1.23,2342.1,2342.0,0.3975]
["bitfinex-derivatives","ETHF0:USTF0",1725942850263,1.23,2342.1,2342.0,0.82446]
["bitfinex-derivatives","ETHF0:USTF0",1725942852668,0.099,2342.6,2342.0,15.1930171]
["bitfinex-derivatives","ETHF0:USTF0",1725942852882,0.4269,2342.3,2342.2,1.11890238]
["bitfinex-derivatives","ETHF0:USTF0",1725942853171,1.65692,2342.2,2342.1,1.11890238]
["bitfinex-derivatives","ETHF0:USTF0",1725942853369,2.3678,2342.2,2342.0,1.51640238]
["bitfinex-derivatives","ETHF0:USTF0",1725942853671,2.3678,2342.2,2342.0,0.3975]
["bitfinex-derivatives","ETHF0:USTF0",1725942853672,1.65694,2342.1,2342.0,0.3975]
["bitfinex-derivatives","ETHF0:USTF0",1725942855178,1.23,2342.1,2342.0,0.3975]
["bitfinex-derivatives","ETHF0:USTF0",1725942855672,1.23,2342.1,2342.0,0.82446]
["bitfinex-derivatives","ETHF0:USTF0",1725942856074,1.56474,2342.2,2342.0,0.82446]
["bitfinex-derivatives","ETHF0:USTF0",1725942856279,2.79474,2342.2,2342.0,0.82446]
["bitfinex-derivatives","ETHF0:USTF0",1725942856582,2.79474,2342.2,2342.0,1.94336238]
["bitfinex-derivatives","ETHF0:USTF0",1725942858480,0.42694,2342.1,2342.0,1.94336238]
["bitfinex-derivatives","ETHF0:USTF0",1725942858772,2.79474,2342.2,2342.0,3.55773447]
["bitfinex-derivatives","ETHF0:USTF0",1725942858975,2.79474,2342.2,2342.0,1.94336238]
["bitfinex-derivatives","ETHF0:USTF0",1725942859377,1.65694,2342.1,2342.0,1.94336238]
["bitfinex-derivatives","ETHF0:USTF0",1725942860275,1.65694,2342.1,2342.0,0.82446]
["bitfinex-derivatives","ETHF0:USTF0",1725942860477,1.65694,2342.1,2342.0,1.94374741]
["bitfinex-derivatives","ETHF0:USTF0",1725942860780,1.23,2342.1,2342.0,1.94374741]
["bitfinex-derivatives","ETHF0:USTF0",1725942861675,1.65694,2342.1,2342.0,1.94374741]
["bitfinex-derivatives","ETHF0:USTF0",1725942861881,1.65694,2342.1,2342.0,1.51678741]
["bitfinex-derivatives","ETHF0:USTF0",1725942862174,1.23,2342.1,2342.0,1.94374741]
["bitfinex-derivatives","ETHF0:USTF0",1725942862479,1.23,2342.1,2342.0,0.82446]
["bitfinex-derivatives","ETHF0:USTF0",1725942863678,1.65694,2342.1,2342.0,0.82446]
["bitfinex-derivatives","ETHF0:USTF0",1725942863878,1.23,2342.1,2342.0,0.82446]
["bitfinex-derivatives","ETHF0:USTF0",1725942864094,1.65694,2342.1,2342.0,1.21966]
["bitfinex-derivatives","ETHF0:USTF0",1725942865786,1.65694,2342.1,2342.0,0.7927]
["bitfinex-derivatives","ETHF0:USTF0",1725942865982,1.65694,2342.1,2342.0,0.3975]
["bitfinex-derivatives","ETHF0:USTF0",1725942866183,1.06741,2342.0,2341.6,2.79821853]
["bitfinex-derivatives","ETHF0:USTF0",1725942866383,0.427,2341.8,2341.7,0.3817]
["bitfinex-derivatives","ETHF0:USTF0",1725942866583,0.427,2341.8,2341.7,0.80871]
["bitfinex-derivatives","ETHF0:USTF0",1725942867184,0.7958,2341.8,2341.7,0.80871]
["bitfinex-derivatives","ETHF0:USTF0",1725942867486,1.5988,2341.8,2341.7,0.80871]
["bitfinex-derivatives","ETHF0:USTF0",1725942868878,2.0258,2341.8,2341.7,0.3817]
["bitfinex-derivatives","ETHF0:USTF0",1725942869188,2.0258,2341.8,2341.7,0.80871]
["bitfinex-derivatives","ETHF0:USTF0",1725942871485,1.5988,2341.8,2341.7,0.80871]
["bitfinex-derivatives","ETHF0:USTF0",1725942872886,2.0258,2341.8,2341.7,1.92839011]
["bitfinex-derivatives","ETHF0:USTF0",1725942874384,0.7958,2341.8,2341.7,1.92839011]
["bitfinex-derivatives","ETHF0:USTF0",1725942874586,2.0258,2341.8,2341.7,1.92839011]
["bitfinex-derivatives","ETHF0:USTF0",1725942875387,2.0258,2341.8,2341.7,1.50138011]
["bitfinex-derivatives","ETHF0:USTF0",1725942875586,2.0258,2341.8,2341.7,0.3817]
["bitfinex-derivatives","ETHF0:USTF0",1725942875783,2.0258,2341.8,2341.6,1.54670011]
["bitfinex-derivatives","ETHF0:USTF0",1725942876985,0.42701,2341.7,2341.6,1.11968011]
["bitfinex-derivatives","ETHF0:USTF0",1725942877190,0.42703,2341.6,2341.5,1.91043011]
["bitfinex-derivatives","ETHF0:USTF0",1725942877390,2.05893,2341.6,2341.5,1.91043011]
["bitfinex-derivatives","ETHF0:USTF0",1725942877590,2.05893,2341.6,2341.5,1.48338011]
["bitfinex-derivatives","ETHF0:USTF0",1725942877981,2.05893,2341.6,2341.5,1.91043011]
["bitfinex-derivatives","ETHF0:USTF0",1725942878385,2.05893,2341.6,2341.5,1.48338011]
["bitfinex-derivatives","ETHF0:USTF0",1725942878793,2.05893,2341.6,2341.5,1.91043011]
["bitfinex-derivatives","ETHF0:USTF0",1725942879294,2.05893,2341.6,2341.5,1.48338011]
["bitfinex-derivatives","ETHF0:USTF0",1725942879495,2.05893,2341.6,2341.5,1.91043011]
["bitfinex-derivatives","ETHF0:USTF0",1725942881196,1.65703,2341.6,2341.5,1.91043011]
["bitfinex-derivatives","ETHF0:USTF0",1725942881387,1.23,2341.6,2341.5,1.91043011]
["bitfinex-derivatives","ETHF0:USTF0",1725942881585,1.23,2341.6,2341.5,2.27523011]
["bitfinex-derivatives","ETHF0:USTF0",1725942882700,1.65703,2341.6,2341.5,2.27523011]
["bitfinex-derivatives","ETHF0:USTF0",1725942883497,1.23,2341.6,2341.5,2.27523011]
["bitfinex-derivatives","ETHF0:USTF0",1725942883702,1.23,2341.6,2341.5,3.88946652]
["bitfinex-derivatives","ETHF0:USTF0",1725942883703,1.65703,2341.6,2341.5,3.88946652]
["bitfinex-derivatives","ETHF0:USTF0",1725942883901,1.65703,2341.6,2341.5,2.27523011]
["bitfinex-derivatives","ETHF0:USTF0",1725942884789,1.23,2341.6,2341.5,3.88938484]
["bitfinex-derivatives","ETHF0:USTF0",1725942885892,1.23,2341.6,2341.5,4.4492249]
["bitfinex-derivatives","ETHF0:USTF0",1725942887799,1.23,2341.6,2341.5,4.44918117]
["bitfinex-derivatives","ETHF0:USTF0",1725942892407,1.65703,2341.6,2341.5,2.27446812]
["bitfinex-derivatives","ETHF0:USTF0",1725942892808,1.65703,2341.6,2341.5,3.88860333]
["bitfinex-derivatives","ETHF0:USTF0",1725942893010,1.65703,2341.6,2341.5,2.27446812]
["bitfinex-derivatives","ETHF0:USTF0",1725942893904,1.65703,2341.6,2341.5,1.90966812]
["bitfinex-derivatives","ETHF0:USTF0",1725942894118,1.23,2341.6,2341.5,1.90966812]
["bitfinex-derivatives","ETHF0:USTF0",1725942894312,1.23,2341.6,2341.5,3.52387162]
["bitfinex-derivatives","ETHF0:USTF0",1725942895107,1.23,2341.6,2341.5,4.08447367]
["bitfinex-derivatives","ETHF0:USTF0",1725942896609,1.23,2341.6,2341.5,3.52397043]
["bitfinex-derivatives","ETHF0:USTF0",1725942896806,1.23,2341.6,2341.5,4.08447367]
["bitfinex-derivatives","ETHF0:USTF0",1725942897113,1.23,2341.6,2341.5,3.52402531]
["bitfinex-derivatives","ETHF0:USTF0",1725942897411,1.23,2341.6,2341.5,4.08447367]
["bitfinex-derivatives","ETHF0:USTF0",1725942897606,1.23,2341.6,2341.5,2.4049535]
["bitfinex-derivatives","ETHF0:USTF0",1725942897812,1.23,2341.6,2341.5,3.52403886]
["bitfinex-derivatives","ETHF0:USTF0",1725942898115,1.23,2341.6,2341.5,4.08462933]
["bitfinex-derivatives","ETHF0:USTF0",1725942898306,1.23,2341.6,2341.5,4.47022933]
["bitfinex-derivatives","ETHF0:USTF0",1725942898615,1.65703,2341.6,2341.5,3.90986273]
["bitfinex-derivatives","ETHF0:USTF0",1725942899107,1.65703,2341.6,2341.5,4.47022933]
["bitfinex-derivatives","ETHF0:USTF0",1725942899508,1.23,2341.6,2341.5,4.47022933]
["bitfinex-derivatives","ETHF0:USTF0",1725942900212,1.65703,2341.6,2341.5,4.47022933]
["bitfinex-derivatives","ETHF0:USTF0",1725942901816,1.65703,2341.6,2341.5,4.47112953]
["bitfinex-derivatives","ETHF0:USTF0",1725942902804,1.65703,2341.6,2341.5,4.04407953]
["bitfinex-derivatives","ETHF0:USTF0",1725942904012,1.65703,2341.6,2341.5,3.65847953]
["bitfinex-derivatives","ETHF0:USTF0",1725942904213,1.65703,2341.6,2341.2,2.79821853]
["bitfinex-derivatives","ETHF0:USTF0",1725942904214,1.06763,2341.5,2341.2,2.23936023]
["bitfinex-derivatives","ETHF0:USTF0",1725942904411,0.42711,2341.2,2341.1,1.1206584]
["bitfinex-derivatives","ETHF0:USTF0",1725942904609,0.7647,2341.4,2341.1,1.1206584]
["bitfinex-derivatives","ETHF0:USTF0",1725942904808,1.19178,2341.4,2341.2,1.5477584]
["bitfinex-derivatives","ETHF0:USTF0",1725942905110,1.23,2341.3,2341.2,1.5016584]
["bitfinex-derivatives","ETHF0:USTF0",1725942905418,1.23,2341.3,2341.2,3.53341263]
["bitfinex-derivatives","ETHF0:USTF0",1725942906117,1.23,2341.3,2341.2,1.9287484]
["bitfinex-derivatives","ETHF0:USTF0",1725942906519,1.23,2341.3,2341.2,3.53296978]
["bitfinex-derivatives","ETHF0:USTF0",1725942906707,1.23,2341.3,2341.2,3.53296693]
["bitfinex-derivatives","ETHF0:USTF0",1725942907121,1.23,2341.3,2341.2,1.9287484]
["bitfinex-derivatives","ETHF0:USTF0",1725942908116,1.23,2341.3,2341.2,2.3150484]
["bitfinex-derivatives","ETHF0:USTF0",1725942912619,1.23,2341.3,2341.2,3.91812106]
["bitfinex-derivatives","ETHF0:USTF0",1725942912816,1.23,2341.3,2341.2,2.3150484]
["bitfinex-derivatives","ETHF0:USTF0",1725942915426,1.23,2341.3,2341.2,1.9287484]
["bitfinex-derivatives","ETHF0:USTF0",1725942916325,1.23,2341.3,2340.9,2.23936023]
["bitfinex-derivatives","ETHF0:USTF0",1725942916529,0.42712,2341.1,2341.0,1.11949157]
["bitfinex-derivatives","ETHF0:USTF0",1725942916717,1.65714,2341.1,2340.7,1.11953209]
["bitfinex-derivatives","ETHF0:USTF0",1725942916917,1.23,2340.8,2340.6,1.54673209]
["bitfinex-derivatives","ETHF0:USTF0",1725942917128,1.23,2340.8,2340.6,0.4272]
["bitfinex-derivatives","ETHF0:USTF0",1725942917129,0.3781,2340.7,2340.6,0.4272]
["bitfinex-derivatives","ETHF0:USTF0",1725942917328,0.3781,2340.7,2340.6,1.54673209]
["bitfinex-derivatives","ETHF0:USTF0",1725942918330,0.3781,2340.7,2340.6,0.4272]
["bitfinex-derivatives","ETHF0:USTF0",1725942918823,1.23,2340.8,2340.6,0.42721]
["bitfinex-derivatives","ETHF0:USTF0",1725942919419,1.23,2340.8,2340.7,0.4272]
["bitfinex-derivatives","ETHF0:USTF0",1725942919617,1.23,2340.8,2340.5,1.50873209]
["bitfinex-derivatives","ETHF0:USTF0",1725942919817,1.23,2340.6,2340.5,0.3892]
["bitfinex-derivatives","ETHF0:USTF0",1725942920532,5.93002,2340.6,2340.0,0.42731]
["bitfinex-derivatives","ETHF0:USTF0",1725942920834,1.23,2340.1,2339.9,1.54686209]
["bitfinex-derivatives","ETHF0:USTF0",1725942921030,1.23,2340.1,2339.9,0.42733]
["bitfinex-derivatives","ETHF0:USTF0",1725942921332,1.23,2340.1,2339.8,2.33188209]
["bitfinex-derivatives","ETHF0:USTF0",1725942921529,1.23,2339.9,2339.8,6.17813209]
["bitfinex-derivatives","ETHF0:USTF0",1725942921731,0.588529,2339.9,2339.8,12.60549209]
["bitfinex-derivatives","ETHF0:USTF0",1725942922227,0.588529,2339.9,2339.8,5.48596]
["bitfinex-derivatives","ETHF0:USTF0",1725942923320,0.588529,2339.9,2339.8,0.785]
["bitfinex-derivatives","ETHF0:USTF0",1725942924140,0.588529,2339.9,2339.8,1.21236]
["bitfinex-derivatives","ETHF0:USTF0",1725942924740,0.391,2340.4,2339.8,5.0586]
["bitfinex-derivatives","ETHF0:USTF0",1725942924960,1.23,2340.1,2339.9,0.42733]
["bitfinex-derivatives","ETHF0:USTF0",1725942925245,1.23,2340.1,2340.0,0.42732]
["bitfinex-derivatives","ETHF0:USTF0",1725942925645,1.23,2340.1,2339.9,0.42734]
["bitfinex-derivatives","ETHF0:USTF0",1725942926445,1.23,2340.1,2340.0,0.42732]
["bitfinex-derivatives","ETHF0:USTF0",1725942928341,1.23,2340.1,2339.4,4.082]
["bitfinex-derivatives","ETHF0:USTF0",1725942928544,1.23,2339.6,2339.5,1.22092]
["bitfinex-derivatives","ETHF0:USTF0",1725942929154,1.23,2339.7,2339.6,0.4274]
["bitfinex-derivatives","ETHF0:USTF0",1725942937544,1.23,2339.7,2339.6,0.4719]
["bitfinex-derivatives","ETHF0:USTF0",1725942940448,1.23,2339.7,2339.6,0.0445]
["bitfinex-derivatives","ETHF0:USTF0",1725942941667,5.5044,2339.7,2339.6,0.0445]
["bitfinex-derivatives","ETHF0:USTF0",1725942941957,0.42746,2339.3,2338.9,0.099]
["bitfinex-derivatives","ETHF0:USTF0",1725942942263,1.23,2339.0,2338.5,0.21146821]
["bitfinex-derivatives","ETHF0:USTF0",1725942942556,1.23,2338.6,2338.4,4.082]
["bitfinex-derivatives","ETHF0:USTF0",1725942942861,1.329,2339.0,2338.9,0.42753]
["bitfinex-derivatives","ETHF0:USTF0",1725942943065,1.23,2339.0,2338.9,0.42753]
["bitfinex-derivatives","ETHF0:USTF0",1725942943353,0.099,2339.6,2338.9,10.2752]
["bitfinex-derivatives","ETHF0:USTF0",1725942943557,0.3843,2339.5,2338.6,4.4468]
["bitfinex-derivatives","ETHF0:USTF0",1725942943860,0.42744,2339.4,2338.9,0.42751]
["bitfinex-derivatives","ETHF0:USTF0",1725942944157,2.67,2339.0,2338.9,0.42751]
["bitfinex-derivatives","ETHF0:USTF0",1725942944352,2.67,2339.0,2338.7,0.3758]
["bitfinex-derivatives","ETHF0:USTF0",1725942944353,2.67,2339.0,2338.8,0.42753]
["bitfinex-derivatives","ETHF0:USTF0",1725942944658,2.67,2339.0,2338.9,0.42753]
["bitfinex-derivatives","ETHF0:USTF0",1725942945653,2.67,2339.0,2338.7,0.3758]
["bitfinex-derivatives","ETHF0:USTF0",1725942945855,0.377,2339.2,2338.6,0.3648]
["bitfinex-derivatives","ETHF0:USTF0",1725942945856,2.67,2338.8,2338.6,0.3648]
["bitfinex-derivatives","ETHF0:USTF0",1725942946057,2.67,2338.8,2338.4,0.42761]
["bitfinex-derivatives","ETHF0:USTF0",1725942946251,3.09758,2338.6,2338.2,0.3851]
["bitfinex-derivatives","ETHF0:USTF0",1725942946453,2.67,2338.4,2338.0,0.80618]
["bitfinex-derivatives","ETHF0:USTF0",1725942946755,2.67,2338.1,2338.0,0.81279]
["bitfinex-derivatives","ETHF0:USTF0",1725942947353,2.67,2338.1,2338.0,0.3851]
["bitfinex-derivatives","ETHF0:USTF0",1725942948366,2.67,2338.1,2337.6,0.29565499]
["bitfinex-derivatives","ETHF0:USTF0",1725942948367,6.9468,2338.1,2337.6,0.29565499]
["bitfinex-derivatives","ETHF0:USTF0",1725942948663,2.67,2337.8,2337.3,0.7528]
["bitfinex-derivatives","ETHF0:USTF0",1725942949052,2.67,2337.5,2337.2,0.42782]
["bitfinex-derivatives","ETHF0:USTF0",1725942949252,2.67,2337.5,2336.7,0.329]
["bitfinex-derivatives","ETHF0:USTF0",1725942949253,2.67,2337.3,2336.7,0.3743]
["bitfinex-derivatives","ETHF0:USTF0",1725942949460,0.7398,2337.4,2336.4,7.038]
["bitfinex-derivatives","ETHF0:USTF0",1725942949461,2.67,2337.1,2337.0,0.42787]
["bitfinex-derivatives","ETHF0:USTF0",1725942949656,2.67,2337.3,2337.2,0.42784]
["bitfinex-derivatives","ETHF0:USTF0",1725942950249,2.67,2337.3,2336.8,0.3945]
["bitfinex-derivatives","ETHF0:USTF0",1725942950452,2.67,2337.1,2337.0,0.42785]
["bitfinex-derivatives","ETHF0:USTF0",1725942950761,2.67,2337.3,2337.1,0.42784]
["bitfinex-derivatives","ETHF0:USTF0",1725942951054,2.67,2337.3,2336.8,0.3945]
["bitfinex-derivatives","ETHF0:USTF0",1725942951055,2.67,2337.7,2336.9,1.06973]
["bitfinex-derivatives","ETHF0:USTF0",1725942951264,0.099,2337.8,2337.1,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1725942951453,0.099,2337.8,2336.9,3.73973]
["bitfinex-derivatives","ETHF0:USTF0",1725942951660,2.67,2337.7,2336.9,3.73973]
["bitfinex-derivatives","ETHF0:USTF0",1725942951861,2.67,2337.7,2337.4,0.42779]
["bitfinex-derivatives","ETHF0:USTF0",1725942952162,2.67,2337.7,2337.5,0.42778]
["bitfinex-derivatives","ETHF0:USTF0",1725942952555,2.67,2337.7,2336.8,0.3945]
["bitfinex-derivatives","ETHF0:USTF0",1725942952754,2.67,2337.2,2337.0,0.42786]
["bitfinex-derivatives","ETHF0:USTF0",1725942952954,2.67,2337.2,2336.8,0.3945]
["bitfinex-derivatives","ETHF0:USTF0",1725942953159,2.67,2337.2,2336.9,0.42788]
["bitfinex-derivatives","ETHF0:USTF0",1725942953560,2.67,2337.2,2337.0,0.42787]
["bitfinex-derivatives","ETHF0:USTF0",1725942954054,2.67,2337.2,2336.8,0.3945]
["bitfinex-derivatives","ETHF0:USTF0",1725942954255,2.67,2337.0,2336.8,0.3945]
["bitfinex-derivatives","ETHF0:USTF0",1725942954561,2.67,2337.0,2336.9,0.42789]
["bitfinex-derivatives","ETHF0:USTF0",1725942955175,2.67,2337.0,2336.4,4.082]
["bitfinex-derivatives","ETHF0:USTF0",1725942955176,6.9492,2337.0,2336.4,4.082]
["bitfinex-derivatives","ETHF0:USTF0",1725942955372,2.67,2336.6,2336.1,4.082]
["bitfinex-derivatives","ETHF0:USTF0",1725942955561,2.67,2336.3,2336.2,0.42802]
["bitfinex-derivatives","ETHF0:USTF0",1725942955867,2.67,2336.5,2336.3,0.42799]
["bitfinex-derivatives","ETHF0:USTF0",1725942956067,2.67,2336.5,2336.2,0.42801]
["bitfinex-derivatives","ETHF0:USTF0",1725942956259,2.67,2336.5,2336.3,0.42799]
["bitfinex-derivatives","ETHF0:USTF0",1725942956459,2.67,2336.5,2335.9,0.4008]
["bitfinex-derivatives","ETHF0:USTF0",1725942956760,2.67,2336.5,2336.0,0.42804]
["bitfinex-derivatives","ETHF0:USTF0",1725942956953,2.67,2336.5,2336.1,0.42803]
["bitfinex-derivatives","ETHF0:USTF0",1725942957159,2.67,2336.5,2336.0,0.42805]
["bitfinex-derivatives","ETHF0:USTF0",1725942957361,2.67,2336.5,2336.0,0.81985]
["bitfinex-derivatives","ETHF0:USTF0",1725942957563,2.67,2336.5,2336.1,0.42803]
["bitfinex-derivatives","ETHF0:USTF0",1725942957972,2.67,2336.5,2336.0,0.3918]
["bitfinex-derivatives","ETHF0:USTF0",1725942958159,2.769,2336.7,2336.3,0.42798]
["bitfinex-derivatives","ETHF0:USTF0",1725942958360,2.67,2336.7,2336.4,0.42798]
["bitfinex-derivatives","ETHF0:USTF0",1725942958865,3.0611,2336.9,2336.5,0.42796]
["bitfinex-derivatives","ETHF0:USTF0",1725942959064,3.0611,2336.9,2336.6,0.42794]
["bitfinex-derivatives","ETHF0:USTF0",1725942959266,3.0611,2336.9,2336.7,0.42793]
["bitfinex-derivatives","ETHF0:USTF0",1725942959463,3.0611,2336.9,2336.2,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1725942959464,2.67,2336.9,2336.2,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1725942959665,2.67,2337.1,2336.4,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1725942959863,2.67,2337.1,2336.5,0.783]
["bitfinex-derivatives","ETHF0:USTF0",1725942960064,2.67,2337.1,2336.9,0.42788]
["bitfinex-derivatives","ETHF0:USTF0",1725942960264,2.67,2337.3,2337.1,0.42785]
["bitfinex-derivatives","ETHF0:USTF0",1725942960867,2.67,2337.3,2337.0,0.42786]
["bitfinex-derivatives","ETHF0:USTF0",1725942961171,2.67,2337.3,2336.6,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1725942961362,2.67,2337.1,2336.5,0.3885]
["bitfinex-derivatives","ETHF0:USTF0",1725942961564,2.67,2336.9,2336.5,0.3885]
["bitfinex-derivatives","ETHF0:USTF0",1725942961769,2.88299829,2336.9,2336.5,0.81646]
["bitfinex-derivatives","ETHF0:USTF0",1725942961960,2.67,2337.1,2336.4,4.082]
["bitfinex-derivatives","ETHF0:USTF0",1725942962269,0.099,2337.2,2337.1,0.42785]
["bitfinex-derivatives","ETHF0:USTF0",1725942962564,1.06907,2338.4,2337.1,46.8]
["bitfinex-derivatives","ETHF0:USTF0",1725942962565,0.099,2337.7,2337.1,46.8]
["bitfinex-derivatives","ETHF0:USTF0",1725942962761,0.099,2337.9,2337.6,0.42775]
["bitfinex-derivatives","ETHF0:USTF0",1725942963064,2.67,2337.8,2337.3,0.42782]
["bitfinex-derivatives","ETHF0:USTF0",1725942963266,2.67,2337.8,2337.6,0.42776]
["bitfinex-derivatives","ETHF0:USTF0",1725942963568,0.42775,2337.7,2337.1,4.082]
["bitfinex-derivatives","ETHF0:USTF0",1725942963765,2.67,2337.4,2337.2,0.42783]
["bitfinex-derivatives","ETHF0:USTF0",1725942964461,2.67,2337.4,2336.9,0.3725]
["bitfinex-derivatives","ETHF0:USTF0",1725942964764,2.67,2337.0,2336.7,4.082]
["bitfinex-derivatives","ETHF0:USTF0",1725942964978,3.09787,2337.0,2336.6,0.42794]
["bitfinex-derivatives","ETHF0:USTF0",1725942965164,2.67,2336.7,2336.6,0.42794]
["bitfinex-derivatives","ETHF0:USTF0",1725942965467,2.67,2336.7,2336.5,0.42796]
["bitfinex-derivatives","ETHF0:USTF0",1725942965767,2.67,2336.7,2336.5,0.42795]
["bitfinex-derivatives","ETHF0:USTF0",1725942966064,2.67,2336.7,2336.3,0.7645]
["bitfinex-derivatives","ETHF0:USTF0",1725942966065,4.84738,2337.0,2336.6,0.42795]
["bitfinex-derivatives","ETHF0:USTF0",1725942966564,4.84738,2337.0,2336.6,0.42793]
["bitfinex-derivatives","ETHF0:USTF0",1725942966868,0.42789,2336.9,2336.6,0.42794]
["bitfinex-derivatives","ETHF0:USTF0",1725942967067,0.42789,2336.9,2336.5,0.42796]
["bitfinex-derivatives","ETHF0:USTF0",1725942967460,0.42789,2336.9,2336.2,4.082]
["bitfinex-derivatives","ETHF0:USTF0",1725942967461,0.20970711,2336.9,2336.4,0.42797]
["bitfinex-derivatives","ETHF0:USTF0",1725942967771,3.29,2336.7,2336.3,0.42799]
["bitfinex-derivatives","ETHF0:USTF0",1725942968063,0.42795,2336.6,2336.3,0.42799]
["bitfinex-derivatives","ETHF0:USTF0",1725942968259,3.29,2336.7,2336.2,4.082]
["bitfinex-derivatives","ETHF0:USTF0",1725942968460,3.71793,2336.7,2336.4,0.42797]
["bitfinex-derivatives","ETHF0:USTF0",1725942968660,4.28,2336.6,2335.4,0.099]
["bitfinex-derivatives","ETHF0:USTF0",1725942968864,3.29,2335.5,2335.1,0.099]
["bitfinex-derivatives","ETHF0:USTF0",1725942969066,3.389,2335.8,2335.5,0.42814]
["bitfinex-derivatives","ETHF0:USTF0",1725942969369,3.29,2335.8,2335.1,1.07056]
["bitfinex-derivatives","ETHF0:USTF0",1725942969672,3.29,2335.8,2335.0,1.46899]
["bitfinex-derivatives","ETHF0:USTF0",1725942969969,3.29,2335.8,2335.6,0.42812]
["bitfinex-derivatives","ETHF0:USTF0",1725942970467,3.29,2335.8,2334.9,1.83145]
["bitfinex-derivatives","ETHF0:USTF0",1725942970662,3.389,2335.8,2334.9,0.7608]
["bitfinex-derivatives","ETHF0:USTF0",1725942970967,3.389,2335.8,2335.0,1.07061]
["bitfinex-derivatives","ETHF0:USTF0",1725942971173,3.389,2335.8,2335.5,0.42814]
["bitfinex-derivatives","ETHF0:USTF0",1725942971370,3.29,2335.8,2335.6,0.42812]
["bitfinex-derivatives","ETHF0:USTF0",1725942974767,3.71809,2335.8,2335.5,0.42814]
["bitfinex-derivatives","ETHF0:USTF0",1725942974969,3.29,2335.8,2335.5,0.42814]
["bitfinex-derivatives","ETHF0:USTF0",1725942975172,3.71809,2335.8,2335.5,0.42814]
["bitfinex-derivatives","ETHF0:USTF0",1725942975974,3.29,2335.8,2335.6,0.42813]
["bitfinex-derivatives","ETHF0:USTF0",1725942976265,3.29,2335.8,2335.7,0.42811]
["bitfinex-derivatives","ETHF0:USTF0",1725942976856,0.64417801,2336.0,2335.3,1.07047]
["bitfinex-derivatives","ETHF0:USTF0",1725942977065,0.74317801,2336.0,2335.7,0.4281]
["bitfinex-derivatives","ETHF0:USTF0",1725942977370,0.64417801,2336.0,2335.7,0.4281]
["bitfinex-derivatives","ETHF0:USTF0",1725942977963,0.64417801,2336.0,2335.4,0.3987]
["bitfinex-derivatives","ETHF0:USTF0",1725942978164,0.099,2336.4,2335.5,1.07038]
["bitfinex-derivatives","ETHF0:USTF0",1725942978363,0.099,2336.4,2336.3,0.428]
["bitfinex-derivatives","ETHF0:USTF0",1725942978563,0.3642,2336.5,2336.4,0.42798]
["bitfinex-derivatives","ETHF0:USTF0",1725942978865,0.42792,2336.8,2336.5,0.42796]
["bitfinex-derivatives","ETHF0:USTF0",1725942979370,0.63729123,2336.8,2336.5,0.42795]
["bitfinex-derivatives","ETHF0:USTF0",1725942979765,0.20938123,2336.8,2336.1,1.4372]
["bitfinex-derivatives","ETHF0:USTF0",1725942979971,4.1157,2336.9,2336.6,0.42794]
["bitfinex-derivatives","ETHF0:USTF0",1725942980176,4.1157,2336.9,2336.1,1.73305332]
["bitfinex-derivatives","ETHF0:USTF0",1725942980383,4.33075814,2336.9,2336.5,0.42795]
["bitfinex-derivatives","ETHF0:USTF0",1725942980969,3.90285814,2336.9,2336.6,0.42794]
["bitfinex-derivatives","ETHF0:USTF0",1725942981278,3.90285814,2336.9,2336.1,1.73305332]
["bitfinex-derivatives","ETHF0:USTF0",1725942981578,3.90285814,2336.9,2336.6,0.42794]
["bitfinex-derivatives","ETHF0:USTF0",1725942981772,3.6878,2336.9,2336.2,1.07006]
["bitfinex-derivatives","ETHF0:USTF0",1725942982071,3.6878,2336.9,2336.7,0.42791]
["bitfinex-derivatives","ETHF0:USTF0",1725942982467,3.6878,2336.9,2336.1,1.73305332]
["bitfinex-derivatives","ETHF0:USTF0",1725942982468,3.29,2336.9,2336.3,1.07001]
["bitfinex-derivatives","ETHF0:USTF0",1725942982674,0.3642,2337.0,2336.3,1.07001]
["bitfinex-derivatives","ETHF0:USTF0",1725942982975,0.3642,2337.0,2336.8,0.4279]
["bitfinex-derivatives","ETHF0:USTF0",1725942983668,3.49882058,2337.2,2336.9,0.42788]
["bitfinex-derivatives","ETHF0:USTF0",1725942983864,4.272,2337.5,2337.1,0.42785]
["bitfinex-derivatives","ETHF0:USTF0",1725942983865,4.11109,2337.5,2337.1,0.42785]
["bitfinex-derivatives","ETHF0:USTF0",1725942984163,4.11109,2337.5,2337.1,0.42784]
["bitfinex-derivatives","ETHF0:USTF0",1725942984367,3.6833,2337.5,2337.2,0.42782]
["bitfinex-derivatives","ETHF0:USTF0",1725942984672,3.29,2337.5,2337.4,0.4278]
["bitfinex-derivatives","ETHF0:USTF0",1725942984976,4.29686085,2337.7,2337.3,0.42781]
["bitfinex-derivatives","ETHF0:USTF0",1725942985273,4.08305,2337.7,2337.3,0.42781]
["bitfinex-derivatives","ETHF0:USTF0",1725942985466,4.08305,2337.7,2337.4,0.4278]
["bitfinex-derivatives","ETHF0:USTF0",1725942985865,4.08305,2337.7,2337.4,0.42779]
["bitfinex-derivatives","ETHF0:USTF0",1725942985866,4.08304,2337.7,2337.4,0.42779]
["bitfinex-derivatives","ETHF0:USTF0",1725942986179,4.08305,2337.7,2337.0,0.3709]
["bitfinex-derivatives","ETHF0:USTF0",1725942986478,3.6553,2337.7,2337.4,0.42779]
["bitfinex-derivatives","ETHF0:USTF0",1725942986668,3.29,2337.7,2337.5,0.42777]
["bitfinex-derivatives","ETHF0:USTF0",1725942986975,3.29,2337.7,2337.6,0.42776]
["bitfinex-derivatives","ETHF0:USTF0",1725942987177,3.29,2337.7,2337.3,0.4278]
["bitfinex-derivatives","ETHF0:USTF0",1725942987369,3.29,2337.5,2337.3,0.42781]
["bitfinex-derivatives","ETHF0:USTF0",1725942987568,3.29,2337.5,2337.2,0.42783]
["bitfinex-derivatives","ETHF0:USTF0",1725942987972,0.42781,2337.4,2337.0,0.79876]
["bitfinex-derivatives","ETHF0:USTF0",1725942988170,0.42782,2337.3,2337.0,0.79877]
["bitfinex-derivatives","ETHF0:USTF0",1725942988478,0.42783,2337.3,2337.0,0.79877]
["bitfinex-derivatives","ETHF0:USTF0",1725942988684,3.29,2337.2,2336.8,0.3994]
["bitfinex-derivatives","ETHF0:USTF0",1725942988878,0.42786,2337.1,2336.8,0.3994]
["bitfinex-derivatives","ETHF0:USTF0",1725942989378,0.42786,2337.1,2336.7,0.42792]
["bitfinex-derivatives","ETHF0:USTF0",1725942989575,0.42786,2337.1,2336.8,0.42791]
["bitfinex-derivatives","ETHF0:USTF0",1725942990170,3.71785,2337.2,2336.9,0.42789]
["bitfinex-derivatives","ETHF0:USTF0",1725942990577,0.42786,2337.1,2336.8,0.4279]
["bitfinex-derivatives","ETHF0:USTF0",1725942990776,3.29,2337.2,2336.9,0.42789]
["bitfinex-derivatives","ETHF0:USTF0",1725942990971,3.71785,2337.2,2336.9,0.42789]
["bitfinex-derivatives","ETHF0:USTF0",1725942991382,0.42786,2337.1,2336.9,0.42789]
["bitfinex-derivatives","ETHF0:USTF0",1725942991883,3.71785,2337.2,2337.0,0.42787]
["bitfinex-derivatives","ETHF0:USTF0",1725942992076,3.71785,2337.2,2336.9,0.42788]
["bitfinex-derivatives","ETHF0:USTF0",1725942992277,0.42781,2337.4,2337.2,0.42783]
["bitfinex-derivatives","ETHF0:USTF0",1725942992573,4.46119,2337.5,2337.2,0.42783]
["bitfinex-derivatives","ETHF0:USTF0",1725942992880,4.0334,2337.5,2337.3,0.42782]
["bitfinex-derivatives","ETHF0:USTF0",1725942993073,3.6643,2337.5,2337.4,0.4278]
["bitfinex-derivatives","ETHF0:USTF0",1725942993277,3.29,2337.7,2337.6,0.42776]
["bitfinex-derivatives","ETHF0:USTF0",1725942994575,0.3784,2337.9,2337.5,0.42777]
["bitfinex-derivatives","ETHF0:USTF0",1725942994779,3.29,2337.7,2337.4,0.4278]
["bitfinex-derivatives","ETHF0:USTF0",1725942994967,3.29,2337.7,2337.5,0.42777]
["bitfinex-derivatives","ETHF0:USTF0",1725942996872,3.29,2337.7,2337.6,0.42776]
["bitfinex-derivatives","ETHF0:USTF0",1725942997974,3.29,2337.7,2337.5,0.42777]
["bitfinex-derivatives","ETHF0:USTF0",1725942998282,3.29,2337.7,2337.6,0.42776]
["bitfinex-derivatives","ETHF0:USTF0",1725942998681,3.29,2337.7,2337.5,0.42777]
["bitfinex-derivatives","ETHF0:USTF0",1725943000287,3.29,2337.7,2337.3,0.7746]
["bitfinex-derivatives","ETHF0:USTF0",1725943000483,3.29,2337.4,2336.9,4.082]
["bitfinex-derivatives","ETHF0:USTF0",1725943000781,3.29,2337.4,2336.8,0.7281]
["bitfinex-derivatives","ETHF0:USTF0",1725943000782,3.71781,2337.4,2336.8,0.7281]
["bitfinex-derivatives","ETHF0:USTF0",1725943000985,3.71781,2337.4,2337.1,0.42784]
["bitfinex-derivatives","ETHF0:USTF0",1725943001185,3.29,2337.4,2337.3,0.42782]
["bitfinex-derivatives","ETHF0:USTF0",1725943001387,3.29,2337.7,2336.8,0.7281]
["bitfinex-derivatives","ETHF0:USTF0",1725943001585,3.29,2337.7,2337.1,1.06964]
["bitfinex-derivatives","ETHF0:USTF0",1725943001887,3.29,2337.7,2337.5,0.42777]
["bitfinex-derivatives","ETHF0:USTF0",1725943002283,3.71775,2337.7,2337.4,0.42779]
["bitfinex-derivatives","ETHF0:USTF0",1725943002474,0.42777,2337.6,2337.3,0.42781]
["bitfinex-derivatives","ETHF0:USTF0",1725943003482,0.42777,2337.6,2337.4,0.4278]
["bitfinex-derivatives","ETHF0:USTF0",1725943003889,3.29,2337.7,2336.9,5.15173]
["bitfinex-derivatives","ETHF0:USTF0",1725943003890,0.42781,2337.4,2336.9,4.082]
["bitfinex-derivatives","ETHF0:USTF0",1725943004090,2.67,2337.0,2336.8,0.7281]
["bitfinex-derivatives","ETHF0:USTF0",1725943004389,2.67,2337.0,2336.4,4.29863177]
["bitfinex-derivatives","ETHF0:USTF0",1725943004581,2.67,2336.7,2336.6,0.42795]
["bitfinex-derivatives","ETHF0:USTF0",1725943005190,2.67,2336.9,2336.8,0.4279]
["bitfinex-derivatives","ETHF0:USTF0",1725943005894,2.67,2336.9,2336.7,0.42792]
["bitfinex-derivatives","ETHF0:USTF0",1725943006087,0.42789,2337.0,2336.7,0.42792]
["bitfinex-derivatives","ETHF0:USTF0",1725943006590,3.29,2337.1,2336.4,0.3865]
["bitfinex-derivatives","ETHF0:USTF0",1725943006778,0.42788,2337.0,2336.7,0.42793]
["bitfinex-derivatives","ETHF0:USTF0",1725943007183,3.29,2337.1,2336.7,0.42793]
["bitfinex-derivatives","ETHF0:USTF0",1725943007184,0.42789,2336.9,2336.7,0.42793]
["bitfinex-derivatives","ETHF0:USTF0",1725943007386,0.42788,2337.0,2336.7,0.42793]
["bitfinex-derivatives","ETHF0:USTF0",1725943007586,3.71787,2337.1,2336.8,0.42791]
["bitfinex-derivatives","ETHF0:USTF0",1725943007991,3.29,2337.1,2336.8,0.42791]
["bitfinex-derivatives","ETHF0:USTF0",1725943008189,3.29,2337.1,2337.0,0.42787]
["bitfinex-derivatives","ETHF0:USTF0",1725943008388,3.29,2337.1,2336.5,1.06989]
["bitfinex-derivatives","ETHF0:USTF0",1725943008589,3.29,2337.1,2336.9,0.42788]
["bitfinex-derivatives","ETHF0:USTF0",1725943009483,3.71786,2337.1,2336.9,0.42788]
["bitfinex-derivatives","ETHF0:USTF0",1725943009888,3.29,2337.1,2336.9,0.42788]
["bitfinex-derivatives","ETHF0:USTF0",1725943010097,3.71786,2337.1,2336.9,0.42788]
["bitfinex-derivatives","ETHF0:USTF0",1725943010496,3.29,2337.1,2336.9,0.42788]
["bitfinex-derivatives","ETHF0:USTF0",1725943010693,3.71786,2337.1,2336.9,0.42788]
["bitfinex-derivatives","ETHF0:USTF0",1725943011097,3.29,2337.1,2336.9,0.42788]
["bitfinex-derivatives","ETHF0:USTF0",1725943011692,3.71785,2337.1,2336.9,0.42788]
["bitfinex-derivatives","ETHF0:USTF0",1725943011894,3.29,2337.1,2337.0,0.42787]
["bitfinex-derivatives","ETHF0:USTF0",1725943012097,3.29,2337.1,2336.9,0.42788]
["bitfinex-derivatives","ETHF0:USTF0",1725943012598,3.71786,2337.1,2336.9,0.42788]
["bitfinex-derivatives","ETHF0:USTF0",1725943012900,3.71786,2337.1,2336.8,0.4279]
["bitfinex-derivatives","ETHF0:USTF0",1725943013400,3.71786,2337.1,2336.9,0.42789]
["bitfinex-derivatives","ETHF0:USTF0",1725943013898,0.4018,2337.2,2337.0,0.42787]
["bitfinex-derivatives","ETHF0:USTF0",1725943013899,0.82964,2337.2,2337.0,0.42787]
["bitfinex-derivatives","ETHF0:USTF0",1725943014394,0.82964,2337.2,2336.9,0.42788]
["bitfinex-derivatives","ETHF0:USTF0",1725943014801,0.82964,2337.2,2337.0,0.42786]
["bitfinex-derivatives","ETHF0:USTF0",1725943014997,0.4018,2337.2,2336.9,0.42788]
["bitfinex-derivatives","ETHF0:USTF0",1725943015598,0.4018,2337.2,2337.0,0.42787]
["bitfinex-derivatives","ETHF0:USTF0",1725943015799,0.4018,2337.2,2336.9,0.42788]
["bitfinex-derivatives","ETHF0:USTF0",1725943015800,0.82965,2337.2,2336.9,0.42788]
["bitfinex-derivatives","ETHF0:USTF0",1725943016103,0.82965,2337.2,2337.0,0.42786]
["bitfinex-derivatives","ETHF0:USTF0",1725943016299,0.42786,2337.1,2336.9,0.42788]
["bitfinex-derivatives","ETHF0:USTF0",1725943016495,0.82965,2337.2,2337.0,0.42787]
["bitfinex-derivatives","ETHF0:USTF0",1725943016695,0.42786,2337.1,2336.9,0.42788]
["bitfinex-derivatives","ETHF0:USTF0",1725943016897,0.4018,2337.2,2336.9,0.42788]
["bitfinex-derivatives","ETHF0:USTF0",1725943017203,0.42788,2337.0,2336.8,0.4279]
["bitfinex-derivatives","ETHF0:USTF0",1725943017805,3.29,2337.1,2336.4,0.3865]
["bitfinex-derivatives","ETHF0:USTF0",1725943018099,4.35967,2337.1,2336.4,0.3865]
["bitfinex-derivatives","ETHF0:USTF0",1725943018288,0.42792,2336.8,2336.4,0.3865]
["bitfinex-derivatives","ETHF0:USTF0",1725943018496,3.29,2337.1,2336.4,0.3865]
["bitfinex-derivatives","ETHF0:USTF0",1725943018694,3.71796,2336.6,2336.3,0.42798]
["bitfinex-derivatives","ETHF0:USTF0",1725943018900,3.71796,2336.6,2336.4,0.42797]
["bitfinex-derivatives","ETHF0:USTF0",1725943019898,3.29,2336.6,2336.5,0.42796]
["bitfinex-derivatives","ETHF0:USTF0",1725943020202,3.71795,2336.6,2336.5,0.42796]
["bitfinex-derivatives","ETHF0:USTF0",1725943020503,3.29,2336.6,2336.2,0.3853]
["bitfinex-derivatives","ETHF0:USTF0",1725943020700,0.42799,2336.4,2336.2,0.3853]
["bitfinex-derivatives","ETHF0:USTF0",1725943020907,0.428,2336.3,2336.1,0.80943]
["bitfinex-derivatives","ETHF0:USTF0",1725943021202,3.29,2336.4,2335.7,4.082]
["bitfinex-derivatives","ETHF0:USTF0",1725943021203,4.35999,2336.4,2335.7,4.082]
["bitfinex-derivatives","ETHF0:USTF0",1725943021393,4.35999,2336.4,2336.0,0.42805]
["bitfinex-derivatives","ETHF0:USTF0",1725943021394,0.42802,2336.2,2336.0,0.42805]
["bitfinex-derivatives","ETHF0:USTF0",1725943021897,0.42802,2336.2,2336.0,0.42804]
["bitfinex-derivatives","ETHF0:USTF0",1725943022294,3.50861432,2336.4,2335.7,0.363]
["bitfinex-derivatives","ETHF0:USTF0",1725943022295,0.42801,2336.3,2335.7,0.363]
["bitfinex-derivatives","ETHF0:USTF0",1725943022494,0.42803,2336.2,2335.9,0.42807]
["bitfinex-derivatives","ETHF0:USTF0",1725943022694,0.42801,2336.3,2336.0,0.42805]
["bitfinex-derivatives","ETHF0:USTF0",1725943023297,0.42802,2336.2,2336.0,0.42805]
["bitfinex-derivatives","ETHF0:USTF0",1725943024096,0.42801,2336.3,2336.0,0.42805]
["bitfinex-derivatives","ETHF0:USTF0",1725943024296,3.50861432,2336.4,2335.8,1.07024]
["bitfinex-derivatives","ETHF0:USTF0",1725943024697,3.93659432,2336.4,2336.1,0.42803]
["bitfinex-derivatives","ETHF0:USTF0",1725943024998,3.93659432,2336.4,2336.1,0.42802]
["bitfinex-derivatives","ETHF0:USTF0",1725943025207,3.50861432,2336.4,2335.9,0.3896]
["bitfinex-derivatives","ETHF0:USTF0",1725943025503,3.50861432,2336.4,2336.2,0.42801]
["bitfinex-derivatives","ETHF0:USTF0",1725943025894,3.50861432,2336.4,2335.9,0.3896]
["bitfinex-derivatives","ETHF0:USTF0",1725943026310,2.67,2336.3,2336.2,0.42802]
["bitfinex-derivatives","ETHF0:USTF0",1725943027198,2.67,2336.3,2335.7,0.30378645]
["bitfinex-derivatives","ETHF0:USTF0",1725943027398,1.07001,2336.3,2335.8,0.3634]
["bitfinex-derivatives","ETHF0:USTF0",1725943027599,2.67,2335.9,2335.8,0.79149]
["bitfinex-derivatives","ETHF0:USTF0",1725943027804,2.67,2335.9,2335.8,0.3634]
["bitfinex-derivatives","ETHF0:USTF0",1725943027990,2.67,2335.9,2335.8,0.79149]
["bitfinex-derivatives","ETHF0:USTF0",1725943028404,2.67,2335.9,2335.8,0.3634]
["bitfinex-derivatives","ETHF0:USTF0",1725943028707,2.67,2335.9,2335.6,0.385]
["bitfinex-derivatives","ETHF0:USTF0",1725943028902,2.67,2335.7,2335.6,0.385]
["bitfinex-derivatives","ETHF0:USTF0",1725943029115,2.67,2335.7,2335.6,0.81313]
["bitfinex-derivatives","ETHF0:USTF0",1725943030804,2.67,2335.7,2335.6,5.09473]
["bitfinex-derivatives","ETHF0:USTF0",1725943031302,0.7881,2336.2,2335.7,0.4281]
["bitfinex-derivatives","ETHF0:USTF0",1725943031303,2.67,2335.8,2335.7,0.4281]
["bitfinex-derivatives","ETHF0:USTF0",1725943032508,2.67,2335.8,2335.6,0.385]
["bitfinex-derivatives","ETHF0:USTF0",1725943033103,2.67,2335.8,2335.7,0.42811]
["bitfinex-derivatives","ETHF0:USTF0",1725943035107,2.67,2335.8,2335.6,0.385]
["bitfinex-derivatives","ETHF0:USTF0",1725943035413,2.67,2335.8,2335.6,0.81312]
["bitfinex-derivatives","ETHF0:USTF0",1725943035614,3.0981,2335.8,2335.6,0.81312]
["bitfinex-derivatives","ETHF0:USTF0",1725943036014,2.67,2335.8,2335.7,0.42811]
["bitfinex-derivatives","ETHF0:USTF0",1725943036914,2.67,2335.8,2335.7,4.70971]
["bitfinex-derivatives","ETHF0:USTF0",1725943040011,2.67,2336.1,2336.0,0.42804]
["bitfinex-derivatives","ETHF0:USTF0",1725943041205,2.67,2336.1,2335.6,0.385]
["bitfinex-derivatives","ETHF0:USTF0",1725943041406,0.42805,2336.1,2335.9,0.42806]
["bitfinex-derivatives","ETHF0:USTF0",1725943041704,2.67,2336.0,2335.4,0.3634]
["bitfinex-derivatives","ETHF0:USTF0",1725943041906,2.67,2336.0,2335.2,0.7948]
["bitfinex-derivatives","ETHF0:USTF0",1725943041907,2.67,2335.5,2335.2,0.7948]
["bitfinex-derivatives","ETHF0:USTF0",1725943042112,2.67,2335.3,2335.2,0.3666]
["bitfinex-derivatives","ETHF0:USTF0",1725943042315,2.67,2335.3,2335.2,0.7948]
["bitfinex-derivatives","ETHF0:USTF0",1725943042610,2.67,2335.3,2335.2,0.3666]
["bitfinex-derivatives","ETHF0:USTF0",1725943042809,2.67,2335.3,2335.2,0.7948]
["bitfinex-derivatives","ETHF0:USTF0",1725943043010,2.67,2335.3,2335.1,0.42821]
["bitfinex-derivatives","ETHF0:USTF0",1725943043710,2.67,2335.3,2335.2,0.4282]
["bitfinex-derivatives","ETHF0:USTF0",1725943043915,2.67,2335.3,2335.1,0.42821]
["bitfinex-derivatives","ETHF0:USTF0",1725943044217,2.67,2335.3,2335.0,0.79483]
["bitfinex-derivatives","ETHF0:USTF0",1725943044519,2.67,2335.3,2335.0,0.3666]
["bitfinex-derivatives","ETHF0:USTF0",1725943044728,3.09819,2335.3,2334.9,0.82195]
["bitfinex-derivatives","ETHF0:USTF0",1725943044904,2.67,2335.0,2334.3,1.11953209]
["bitfinex-derivatives","ETHF0:USTF0",1725943045110,2.67,2334.8,2334.7,0.42829]
["bitfinex-derivatives","ETHF0:USTF0",1725943045417,2.67,2334.8,2334.4,0.3851]
["bitfinex-derivatives","ETHF0:USTF0",1725943045711,2.67,2334.6,2334.5,0.42832]
["bitfinex-derivatives","ETHF0:USTF0",1725943046212,2.67,2334.6,2334.4,0.3851]
["bitfinex-derivatives","ETHF0:USTF0",1725943046512,2.67,2334.6,2334.1,0.42839]
["bitfinex-derivatives","ETHF0:USTF0",1725943046715,2.67,2334.6,2334.2,0.42838]
["bitfinex-derivatives","ETHF0:USTF0",1725943047105,2.67,2334.4,2334.0,0.7665]
["bitfinex-derivatives","ETHF0:USTF0",1725943047311,2.67,2334.1,2334.0,0.7665]
["bitfinex-derivatives","ETHF0:USTF0",1725943047605,2.67,2334.1,2334.0,0.42842]
["bitfinex-derivatives","ETHF0:USTF0",1725943047808,0.42834,2334.5,2333.8,0.399]
["bitfinex-derivatives","ETHF0:USTF0",1725943047809,2.67,2334.5,2333.8,0.399]
["bitfinex-derivatives","ETHF0:USTF0",1725943048213,2.67,2334.4,2334.2,0.42838]
["bitfinex-derivatives","ETHF0:USTF0",1725943048416,2.67,2334.4,2334.3,0.42837]
["bitfinex-derivatives","ETHF0:USTF0",1725943048614,2.67,2334.4,2333.8,0.399]
["bitfinex-derivatives","ETHF0:USTF0",1725943049012,2.67,2334.4,2334.2,0.42837]
["bitfinex-derivatives","ETHF0:USTF0",1725943049217,2.67,2334.4,2333.8,0.71118777]
["bitfinex-derivatives","ETHF0:USTF0",1725943049521,2.67,2334.4,2334.0,0.42841]
["bitfinex-derivatives","ETHF0:USTF0",1725943049722,0.3878,2334.3,2334.1,0.4284]
["bitfinex-derivatives","ETHF0:USTF0",1725943049922,2.67,2334.4,2333.8,0.399]
["bitfinex-derivatives","ETHF0:USTF0",1725943050223,2.67,2333.9,2333.8,0.82745]
["bitfinex-derivatives","ETHF0:USTF0",1725943050423,2.67,2333.9,2333.8,0.42845]
["bitfinex-derivatives","ETHF0:USTF0",1725943050605,2.67,2333.9,2333.7,0.42847]
["bitfinex-derivatives","ETHF0:USTF0",1725943051114,2.67,2333.9,2333.8,0.42846]
["bitfinex-derivatives","ETHF0:USTF0",1725943051819,2.67,2334.1,2333.9,0.42844]
["bitfinex-derivatives","ETHF0:USTF0",1725943052012,2.67,2334.1,2333.8,0.42845]
["bitfinex-derivatives","ETHF0:USTF0",1725943052213,2.67,2334.1,2333.6,0.3921]
["bitfinex-derivatives","ETHF0:USTF0",1725943052427,2.67,2334.1,2333.9,0.42843]
["bitfinex-derivatives","ETHF0:USTF0",1725943052626,2.67,2334.1,2334.0,0.42842]
["bitfinex-derivatives","ETHF0:USTF0",1725943052921,2.67,2334.3,2334.1,0.4284]
["bitfinex-derivatives","ETHF0:USTF0",1725943053425,2.67,2334.3,2333.6,0.3921]
["bitfinex-derivatives","ETHF0:USTF0",1725943053617,2.67,2334.3,2334.0,0.42841]
["bitfinex-derivatives","ETHF0:USTF0",1725943053818,2.67,2334.3,2334.1,0.4284]
["bitfinex-derivatives","ETHF0:USTF0",1725943054322,2.67,2334.3,2334.0,0.42842]
["bitfinex-derivatives","ETHF0:USTF0",1725943054922,2.67,2334.3,2334.1,0.4284]
["bitfinex-derivatives","ETHF0:USTF0",1725943055119,2.67,2334.3,2334.0,0.42841]
["bitfinex-derivatives","ETHF0:USTF0",1725943055432,2.67,2334.3,2334.1,0.4284]
["bitfinex-derivatives","ETHF0:USTF0",1725943056215,0.3878,2334.5,2333.8,1.07116]
["bitfinex-derivatives","ETHF0:USTF0",1725943056415,3.48614,2334.5,2334.1,0.42839]
["bitfinex-derivatives","ETHF0:USTF0",1725943056726,3.0578,2334.5,2334.1,0.42839]
["bitfinex-derivatives","ETHF0:USTF0",1725943056917,3.0578,2334.5,2334.2,0.42837]
["bitfinex-derivatives","ETHF0:USTF0",1725943057122,3.0578,2334.5,2334.0,0.3967]
["bitfinex-derivatives","ETHF0:USTF0",1725943057324,3.0578,2334.5,2334.1,0.4025]
["bitfinex-derivatives","ETHF0:USTF0",1725943057626,3.0578,2334.5,2334.3,0.42837]
["bitfinex-derivatives","ETHF0:USTF0",1725943057823,3.0578,2334.5,2334.1,0.4025]
["bitfinex-derivatives","ETHF0:USTF0",1725943058033,2.67,2334.5,2334.1,0.4025]
["bitfinex-derivatives","ETHF0:USTF0",1725943058218,2.67,2334.5,2334.4,0.42835]
["bitfinex-derivatives","ETHF0:USTF0",1725943058920,0.3967,2334.8,2334.1,1.77791105]
["bitfinex-derivatives","ETHF0:USTF0",1725943059121,0.3967,2334.8,2334.2,1.07097]
["bitfinex-derivatives","ETHF0:USTF0",1725943059334,0.3967,2334.8,2334.6,0.4283]
["bitfinex-derivatives","ETHF0:USTF0",1725943060121,0.42822,2335.1,2334.8,0.42827]
["bitfinex-derivatives","ETHF0:USTF0",1725943060319,0.42822,2335.1,2334.7,0.42829]
["bitfinex-derivatives","ETHF0:USTF0",1725943060720,3.0379,2335.2,2334.9,0.42825]
["bitfinex-derivatives","ETHF0:USTF0",1725943061523,3.0379,2335.2,2334.5,0.3827]
["bitfinex-derivatives","ETHF0:USTF0",1725943061524,0.3679,2335.2,2335.0,0.42823]
["bitfinex-derivatives","ETHF0:USTF0",1725943061730,3.0379,2335.2,2334.7,0.42829]
["bitfinex-derivatives","ETHF0:USTF0",1725943061928,3.0379,2335.2,2334.5,0.3827]
["bitfinex-derivatives","ETHF0:USTF0",1725943061929,3.09828,2334.8,2334.5,0.3827]
["bitfinex-derivatives","ETHF0:USTF0",1725943062129,2.67,2334.6,2333.8,4.4536]
["bitfinex-derivatives","ETHF0:USTF0",1725943062333,2.67,2334.6,2334.0,0.374]
["bitfinex-derivatives","ETHF0:USTF0",1725943062623,2.67,2334.6,2334.4,0.42834]
["bitfinex-derivatives","ETHF0:USTF0",1725943062832,2.67,2334.6,2334.3,0.42836]
["bitfinex-derivatives","ETHF0:USTF0",1725943063220,2.67,2334.6,2334.0,0.374]
["bitfinex-derivatives","ETHF0:USTF0",1725943063623,0.42834,2334.5,2334.1,0.42839]
["bitfinex-derivatives","ETHF0:USTF0",1725943064432,0.42833,2334.5,2334.1,0.4284]
["bitfinex-derivatives","ETHF0:USTF0",1725943064932,2.67,2334.6,2334.1,0.42839]
["bitfinex-derivatives","ETHF0:USTF0",1725943065122,0.42834,2334.5,2334.1,0.42839]
["bitfinex-derivatives","ETHF0:USTF0",1725943065326,3.09836,2334.4,2334.0,0.80242]
["bitfinex-derivatives","ETHF0:USTF0",1725943065815,3.09836,2334.4,2334.0,0.374]
["bitfinex-derivatives","ETHF0:USTF0",1725943066016,3.09836,2334.4,2334.0,0.80241]
["bitfinex-derivatives","ETHF0:USTF0",1725943066220,0.4284,2334.2,2333.4,7.82331]
["bitfinex-derivatives","ETHF0:USTF0",1725943066421,2.67,2333.9,2333.8,0.42845]
["bitfinex-derivatives","ETHF0:USTF0",1725943066623,2.67,2333.9,2333.7,0.80527]
["bitfinex-derivatives","ETHF0:USTF0",1725943067022,1.18301,2334.1,2333.7,0.80527]
["bitfinex-derivatives","ETHF0:USTF0",1725943067223,3.85301,2334.1,2333.7,0.80527]
["bitfinex-derivatives","ETHF0:USTF0",1725943067425,3.4246,2334.1,2333.7,0.80527]
["bitfinex-derivatives","ETHF0:USTF0",1725943067623,3.4246,2334.1,2333.7,0.3768]
["bitfinex-derivatives","ETHF0:USTF0",1725943067832,3.85301,2334.1,2333.7,0.80527]
["bitfinex-derivatives","ETHF0:USTF0",1725943068429,3.4246,2334.1,2333.7,0.3768]
["bitfinex-derivatives","ETHF0:USTF0",1725943068629,3.853,2334.1,2333.7,0.80527]
["bitfinex-derivatives","ETHF0:USTF0",1725943069424,3.85301,2334.1,2333.7,0.80527]
["bitfinex-derivatives","ETHF0:USTF0",1725943069619,3.85301,2334.1,2333.8,0.42846]
["bitfinex-derivatives","ETHF0:USTF0",1725943070022,0.42842,2334.0,2333.7,0.3768]
["bitfinex-derivatives","ETHF0:USTF0",1725943070234,0.42842,2334.0,2333.6,0.42848]
["bitfinex-derivatives","ETHF0:USTF0",1725943070528,3.4246,2334.1,2333.5,0.3794]
["bitfinex-derivatives","ETHF0:USTF0",1725943070529,3.09846,2333.9,2333.5,0.8079]
["bitfinex-derivatives","ETHF0:USTF0",1725943070938,0.42847,2333.8,2333.5,0.8079]
["bitfinex-derivatives","ETHF0:USTF0",1725943071123,0.7,2333.3,2333.0,1.07149]
["bitfinex-derivatives","ETHF0:USTF0",1725943071324,0.42847,2333.8,2332.7,1.53163393]
["bitfinex-derivatives","ETHF0:USTF0",1725943071325,2.14314,2332.9,2332.7,1.53163393]
["bitfinex-derivatives","ETHF0:USTF0",1725943071532,5.72819541,2333.2,2331.2,1.11513785]
["bitfinex-derivatives","ETHF0:USTF0",1725943071737,2.67,2332.2,2331.2,0.7442]
["bitfinex-derivatives","ETHF0:USTF0",1725943071923,2.67,2332.4,2331.5,0.42887]
["bitfinex-derivatives","ETHF0:USTF0",1725943072124,3.3,2332.5,2330.9,1.11513785]
["bitfinex-derivatives","ETHF0:USTF0",1725943072328,3.83022537,2332.7,2331.2,0.42894]
["bitfinex-derivatives","ETHF0:USTF0",1725943072526,5.54526233,2333.1,2331.2,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1725943072527,2.75856537,2333.1,2331.2,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1725943072729,3.3,2332.9,2331.3,0.7453]
["bitfinex-derivatives","ETHF0:USTF0",1725943072931,0.42865,2332.8,2331.3,1.1079]
["bitfinex-derivatives","ETHF0:USTF0",1725943073133,3.51346325,2332.9,2331.3,1.1079]
["bitfinex-derivatives","ETHF0:USTF0",1725943073435,3.51346325,2332.9,2331.6,0.42885]
["bitfinex-derivatives","ETHF0:USTF0",1725943073639,3.51346325,2332.9,2331.3,1.1079]
["bitfinex-derivatives","ETHF0:USTF0",1725943073829,3.3,2332.5,2331.8,0.42881]
["bitfinex-derivatives","ETHF0:USTF0",1725943074029,3.3,2332.5,2331.3,1.1079]
["bitfinex-derivatives","ETHF0:USTF0",1725943074225,3.3,2332.5,2331.9,0.42881]
["bitfinex-derivatives","ETHF0:USTF0",1725943074429,3.3,2332.8,2332.0,0.3816]
["bitfinex-derivatives","ETHF0:USTF0",1725943074627,3.3113,2333.1,2332.0,1.1202]
["bitfinex-derivatives","ETHF0:USTF0",1725943074830,3.3,2332.8,2332.0,1.1202]
["bitfinex-derivatives","ETHF0:USTF0",1725943075039,3.3,2332.8,2332.0,1.54899]
["bitfinex-derivatives","ETHF0:USTF0",1725943075337,3.3,2332.8,2332.0,1.1202]
["bitfinex-derivatives","ETHF0:USTF0",1725943075739,3.3,2332.8,2332.0,1.54899]
["bitfinex-derivatives","ETHF0:USTF0",1725943075927,3.3,2332.8,2332.0,1.1202]
["bitfinex-derivatives","ETHF0:USTF0",1725943076132,3.3,2332.8,2332.0,1.54899]
["bitfinex-derivatives","ETHF0:USTF0",1725943076327,3.72865,2332.8,2332.0,1.1202]
["bitfinex-derivatives","ETHF0:USTF0",1725943076531,3.3,2332.5,2332.0,0.3816]
["bitfinex-derivatives","ETHF0:USTF0",1725943077235,3.3,2332.8,2332.0,0.3816]
["bitfinex-derivatives","ETHF0:USTF0",1725943077538,3.72865,2332.8,2332.1,1.18656]
["bitfinex-derivatives","ETHF0:USTF0",1725943077728,3.3,2332.8,2332.1,0.7578]
["bitfinex-derivatives","ETHF0:USTF0",1725943077941,0.0122834,2332.5,2332.1,1.18656]
["bitfinex-derivatives","ETHF0:USTF0",1725943078437,0.0122834,2332.5,2332.1,0.7578]
["bitfinex-derivatives","ETHF0:USTF0",1725943079033,0.0122834,2332.3,2332.1,0.37]
["bitfinex-derivatives","ETHF0:USTF0",1725943080026,0.0122834,2332.2,2332.1,0.37]
["bitfinex-derivatives","ETHF0:USTF0",1725943080530,0.0122834,2332.2,2332.0,0.3816]
["bitfinex-derivatives","ETHF0:USTF0",1725943081037,0.0122834,2332.1,2332.0,0.3816]
["bitfinex-derivatives","ETHF0:USTF0",1725943083742,0.0122834,2332.1,2332.0,4.6696]
["bitfinex-derivatives","ETHF0:USTF0",1725943084744,0.0122834,2332.1,2332.0,0.3816]
["bitfinex-derivatives","ETHF0:USTF0",1725943085143,0.4410534,2332.1,2332.0,0.3816]
["bitfinex-derivatives","ETHF0:USTF0",1725943085534,0.4410534,2332.1,2331.3,0.3878]
["bitfinex-derivatives","ETHF0:USTF0",1725943085535,1.07198,2332.0,2331.3,0.3878]
["bitfinex-derivatives","ETHF0:USTF0",1725943085732,3.3,2332.0,2331.3,0.7672]
["bitfinex-derivatives","ETHF0:USTF0",1725943085942,0.0122834,2331.7,2331.3,0.7672]
["bitfinex-derivatives","ETHF0:USTF0",1725943086236,3.3,2331.5,2331.3,0.3794]
["bitfinex-derivatives","ETHF0:USTF0",1725943086437,0.42894,2331.2,2331.1,0.389]
["bitfinex-derivatives","ETHF0:USTF0",1725943086642,3.72889,2331.5,2331.1,0.389]
["bitfinex-derivatives","ETHF0:USTF0",1725943087036,0.0122834,2331.3,2331.1,0.389]
["bitfinex-derivatives","ETHF0:USTF0",1725943087339,0.0122834,2331.3,2331.1,0.81795]
["bitfinex-derivatives","ETHF0:USTF0",1725943087543,0.0122834,2331.3,2331.2,0.367]
["bitfinex-derivatives","ETHF0:USTF0",1725943088430,3.3,2331.8,2331.2,4.6566]
["bitfinex-derivatives","ETHF0:USTF0",1725943088636,3.3,2331.8,2331.4,0.42889]
["bitfinex-derivatives","ETHF0:USTF0",1725943089339,3.3,2331.8,2331.5,0.42888]
["bitfinex-derivatives","ETHF0:USTF0",1725943089534,3.3,2331.8,2331.6,0.3786]
["bitfinex-derivatives","ETHF0:USTF0",1725943089739,0.42878,2332.1,2331.6,0.3786]
["bitfinex-derivatives","ETHF0:USTF0",1725943089740,3.3,2332.1,2331.6,0.3786]
["bitfinex-derivatives","ETHF0:USTF0",1725943090445,3.72872,2332.4,2331.8,0.42882]
["bitfinex-derivatives","ETHF0:USTF0",1725943090652,3.72872,2332.4,2331.9,0.3881]
["bitfinex-derivatives","ETHF0:USTF0",1725943090850,3.3,2332.4,2332.0,0.42878]
["bitfinex-derivatives","ETHF0:USTF0",1725943091045,3.72872,2332.4,2331.9,0.8169]
["bitfinex-derivatives","ETHF0:USTF0",1725943091242,3.3,2332.4,2332.0,0.42879]
["bitfinex-derivatives","ETHF0:USTF0",1725943091742,3.3,2332.4,2332.1,0.3701]
["bitfinex-derivatives","ETHF0:USTF0",1725943092440,3.3,2332.4,2332.1,0.79887]
["bitfinex-derivatives","ETHF0:USTF0",1725943093546,3.3,2332.4,2332.1,0.3701]
["bitfinex-derivatives","ETHF0:USTF0",1725943094434,3.3,2332.4,2332.1,0.79887]
["bitfinex-derivatives","ETHF0:USTF0",1725943094933,3.3,2332.4,2332.1,0.3701]
["bitfinex-derivatives","ETHF0:USTF0",1725943095546,3.3,2332.4,2332.1,0.79887]
["bitfinex-derivatives","ETHF0:USTF0",1725943095746,3.3,2332.4,2332.1,0.3701]
["bitfinex-derivatives","ETHF0:USTF0",1725943095944,3.3,2332.4,2332.2,0.42875]
["bitfinex-derivatives","ETHF0:USTF0",1725943096148,3.3,2332.4,2332.2,0.42874]
["bitfinex-derivatives","ETHF0:USTF0",1725943096750,3.3,2332.4,2332.2,0.42875]
["bitfinex-derivatives","ETHF0:USTF0",1725943096946,3.3,2332.4,2332.3,0.42873]
["bitfinex-derivatives","ETHF0:USTF0",1725943097248,3.3,2332.6,2332.3,0.42873]
["bitfinex-derivatives","ETHF0:USTF0",1725943097446,3.3,2332.6,2332.2,0.42875]
["bitfinex-derivatives","ETHF0:USTF0",1725943097747,3.3,2332.6,2332.3,0.42873]
["bitfinex-derivatives","ETHF0:USTF0",1725943098352,3.72868,2332.6,2332.2,0.42874]
["bitfinex-derivatives","ETHF0:USTF0",1725943098649,3.3,2332.6,2332.2,0.42874]
["bitfinex-derivatives","ETHF0:USTF0",1725943098948,3.72869,2332.6,2332.1,0.3701]
["bitfinex-derivatives","ETHF0:USTF0",1725943099148,3.3,2332.6,2332.2,0.42875]
["bitfinex-derivatives","ETHF0:USTF0",1725943099346,3.3,2332.6,2332.1,0.3701]
["bitfinex-derivatives","ETHF0:USTF0",1725943099742,3.3,2332.6,2332.2,0.42874]
["bitfinex-derivatives","ETHF0:USTF0",1725943100345,3.3,2332.3,2332.1,0.42876]
["bitfinex-derivatives","ETHF0:USTF0",1725943100650,3.3,2332.3,2332.1,0.42877]
["bitfinex-derivatives","ETHF0:USTF0",1725943102146,3.3,2332.3,2332.2,0.42875]
["bitfinex-derivatives","ETHF0:USTF0",1725943102947,7.588,2332.3,2331.9,0.3881]
["bitfinex-derivatives","ETHF0:USTF0",1725943103150,3.3,2332.0,2331.9,0.3881]
["bitfinex-derivatives","ETHF0:USTF0",1725943103744,0.0125,2332.5,2331.9,0.3881]
["bitfinex-derivatives","ETHF0:USTF0",1725943104051,0.42873,2332.4,2332.0,0.42879]
["bitfinex-derivatives","ETHF0:USTF0",1725943104247,0.42874,2332.3,2331.9,0.8169]
["bitfinex-derivatives","ETHF0:USTF0",1725943104449,0.42873,2332.4,2331.9,0.8169]
["bitfinex-derivatives","ETHF0:USTF0",1725943104644,3.74121,2332.5,2331.9,0.3881]
["bitfinex-derivatives","ETHF0:USTF0",1725943104952,4.38429,2332.5,2331.9,0.3881]
["bitfinex-derivatives","ETHF0:USTF0",1725943105542,3.3,2332.5,2331.9,0.3881]
["bitfinex-derivatives","ETHF0:USTF0",1725943105738,0.42873,2332.4,2332.0,0.42878]
["bitfinex-derivatives","ETHF0:USTF0",1725943105944,0.42874,2332.3,2331.9,0.8169]
["bitfinex-derivatives","ETHF0:USTF0",1725943106149,3.3,2332.5,2331.9,0.8169]
["bitfinex-derivatives","ETHF0:USTF0",1725943106454,0.42875,2332.3,2331.9,0.8169]
["bitfinex-derivatives","ETHF0:USTF0",1725943106749,0.42875,2332.3,2331.9,0.81691]
["bitfinex-derivatives","ETHF0:USTF0",1725943106954,0.42872,2332.4,2331.9,0.3881]
["bitfinex-derivatives","ETHF0:USTF0",1725943107145,3.3,2332.5,2332.1,0.42877]
["bitfinex-derivatives","ETHF0:USTF0",1725943107347,3.3,2332.5,2332.0,0.42878]
["bitfinex-derivatives","ETHF0:USTF0",1725943107652,0.42874,2332.3,2331.9,0.8169]
["bitfinex-derivatives","ETHF0:USTF0",1725943107850,3.7287,2332.5,2332.1,0.42876]
["bitfinex-derivatives","ETHF0:USTF0",1725943108052,3.7287,2332.5,2332.1,0.42877]
["bitfinex-derivatives","ETHF0:USTF0",1725943108354,3.72871,2332.5,2332.1,0.42876]
["bitfinex-derivatives","ETHF0:USTF0",1725943108857,3.72871,2332.5,2332.2,0.42875]
["bitfinex-derivatives","ETHF0:USTF0",1725943109353,3.3,2332.5,2332.4,0.42872]
["bitfinex-derivatives","ETHF0:USTF0",1725943109555,3.3,2332.5,2332.3,0.42873]
["bitfinex-derivatives","ETHF0:USTF0",1725943109742,3.3,2332.5,2332.4,0.3894]
["bitfinex-derivatives","ETHF0:USTF0",1725943112158,2.68,2332.5,2332.4,0.81812]
["bitfinex-derivatives","ETHF0:USTF0",1725943114459,2.68,2332.8,2332.4,4.6766]
["bitfinex-derivatives","ETHF0:USTF0",1725943114655,2.68,2332.6,2332.5,0.7528]
["bitfinex-derivatives","ETHF0:USTF0",1725943114856,2.68,2332.6,2332.5,1.1815]
["bitfinex-derivatives","ETHF0:USTF0",1725943115548,2.68,2332.6,2332.4,0.3894]
["bitfinex-derivatives","ETHF0:USTF0",1725943115859,1.07143,2333.2,2332.4,0.3894]
["bitfinex-derivatives","ETHF0:USTF0",1725943116052,2.68,2332.7,2332.4,0.3894]
["bitfinex-derivatives","ETHF0:USTF0",1725943116260,2.89373718,2333.2,2332.4,0.3894]
["bitfinex-derivatives","ETHF0:USTF0",1725943116261,2.68,2332.5,2332.4,0.3894]
["bitfinex-derivatives","ETHF0:USTF0",1725943116462,2.68,2332.5,2332.4,0.81812]
["bitfinex-derivatives","ETHF0:USTF0",1725943116953,2.68,2332.5,2332.4,0.3894]
["bitfinex-derivatives","ETHF0:USTF0",1725943117159,2.68,2332.5,2332.4,0.81812]
["bitfinex-derivatives","ETHF0:USTF0",1725943118458,2.68,2332.7,2332.6,0.42868]
["bitfinex-derivatives","ETHF0:USTF0",1725943118855,2.68,2332.7,2332.4,0.3894]
["bitfinex-derivatives","ETHF0:USTF0",1725943119056,2.68,2332.7,2332.6,0.42868]
["bitfinex-derivatives","ETHF0:USTF0",1725943119856,0.42858,2333.2,2332.6,4.2872]
["bitfinex-derivatives","ETHF0:USTF0",1725943120053,0.4286,2333.1,2332.7,1.20515]
["bitfinex-derivatives","ETHF0:USTF0",1725943120251,0.4286,2333.1,2332.7,1.20516]
["bitfinex-derivatives","ETHF0:USTF0",1725943120457,2.68,2333.2,2332.8,0.42863]
["bitfinex-derivatives","ETHF0:USTF0",1725943120961,0.4286,2333.1,2332.7,1.20515]
["bitfinex-derivatives","ETHF0:USTF0",1725943121160,0.4286,2333.1,2332.8,0.42864]
["bitfinex-derivatives","ETHF0:USTF0",1725943121360,2.68,2333.2,2332.8,0.42864]
["bitfinex-derivatives","ETHF0:USTF0",1725943121562,0.42859,2333.1,2332.8,0.42864]
["bitfinex-derivatives","ETHF0:USTF0",1725943121763,3.10858,2333.2,2332.7,0.7765]
["bitfinex-derivatives","ETHF0:USTF0",1725943121965,3.10858,2333.2,2332.8,0.42863]
["bitfinex-derivatives","ETHF0:USTF0",1725943122259,2.68,2333.2,2332.8,0.42864]
["bitfinex-derivatives","ETHF0:USTF0",1725943122460,3.10858,2333.2,2332.7,0.7765]
["bitfinex-derivatives","ETHF0:USTF0",1725943122665,3.10858,2333.2,2332.8,0.42863]
["bitfinex-derivatives","ETHF0:USTF0",1725943122970,0.42859,2333.1,2332.8,0.42863]
["bitfinex-derivatives","ETHF0:USTF0",1725943123164,3.10858,2333.2,2332.8,0.42863]
["bitfinex-derivatives","ETHF0:USTF0",1725943123364,0.42859,2333.1,2332.8,0.42863]
["bitfinex-derivatives","ETHF0:USTF0",1725943123854,2.68,2333.2,2332.7,0.7765]
["bitfinex-derivatives","ETHF0:USTF0",1725943124055,3.10858,2333.2,2332.9,0.42861]
["bitfinex-derivatives","ETHF0:USTF0",1725943124252,0.42859,2333.1,2332.8,0.42863]
["bitfinex-derivatives","ETHF0:USTF0",1725943125271,0.42859,2333.1,2332.9,0.42862]
["bitfinex-derivatives","ETHF0:USTF0",1725943125566,3.10858,2333.2,2332.9,0.42862]
["bitfinex-derivatives","ETHF0:USTF0",1725943125864,0.42859,2333.1,2332.9,0.42862]
["bitfinex-derivatives","ETHF0:USTF0",1725943126165,2.68,2333.2,2333.1,0.42859]
["bitfinex-derivatives","ETHF0:USTF0",1725943126469,2.68,2333.3,2333.1,0.42859]
["bitfinex-derivatives","ETHF0:USTF0",1725943126661,3.10855,2333.3,2333.0,0.42859]
["bitfinex-derivatives","ETHF0:USTF0",1725943126967,3.10856,2333.3,2333.0,0.4286]
["bitfinex-derivatives","ETHF0:USTF0",1725943127661,0.42858,2333.2,2332.9,0.42861]
["bitfinex-derivatives","ETHF0:USTF0",1725943127859,2.68,2333.1,2332.9,0.42861]
["bitfinex-derivatives","ETHF0:USTF0",1725943128664,2.68,2333.1,2333.0,0.42861]
["bitfinex-derivatives","ETHF0:USTF0",1725943129168,2.68,2333.3,2332.8,1.0716]
["bitfinex-derivatives","ETHF0:USTF0",1725943129362,2.68,2333.3,2333.2,0.42857]
["bitfinex-derivatives","ETHF0:USTF0",1725943129564,2.68,2333.3,2333.1,0.42857]
["bitfinex-derivatives","ETHF0:USTF0",1725943130263,0.42858,2333.2,2332.9,0.79442]
["bitfinex-derivatives","ETHF0:USTF0",1725943130468,2.68,2333.1,2332.9,0.79442]
["bitfinex-derivatives","ETHF0:USTF0",1725943131363,3.10859,2333.1,2332.9,0.3658]
["bitfinex-derivatives","ETHF0:USTF0",1725943131667,3.1086,2333.1,2332.9,0.3658]
["bitfinex-derivatives","ETHF0:USTF0",1725943131864,0.42861,2333.0,2332.9,0.3658]
["bitfinex-derivatives","ETHF0:USTF0",1725943132068,0.42866,2332.8,2332.1,1.07193]
["bitfinex-derivatives","ETHF0:USTF0",1725943132361,2.68,2332.6,2332.5,0.4287]
["bitfinex-derivatives","ETHF0:USTF0",1725943133270,2.68,2332.8,2332.6,0.42867]
["bitfinex-derivatives","ETHF0:USTF0",1725943133463,2.68,2332.8,2332.7,0.42866]
["bitfinex-derivatives","ETHF0:USTF0",1725943133662,2.68,2333.0,2332.8,0.42864]
["bitfinex-derivatives","ETHF0:USTF0",1725943133976,2.68,2333.0,2332.9,0.3732]
["bitfinex-derivatives","ETHF0:USTF0",1725943136263,5.86717537,2333.0,2332.9,0.3732]
["bitfinex-derivatives","ETHF0:USTF0",1725943136464,5.86717537,2333.0,2332.7,0.42865]
["bitfinex-derivatives","ETHF0:USTF0",1725943137267,0.42863,2332.9,2332.6,0.42867]
["bitfinex-derivatives","ETHF0:USTF0",1725943137775,0.42864,2332.9,2332.6,0.42867]
["bitfinex-derivatives","ETHF0:USTF0",1725943138270,3.10862,2333.0,2332.7,0.42866]
["bitfinex-derivatives","ETHF0:USTF0",1725943138871,0.42862,2332.9,2332.6,0.42867]
["bitfinex-derivatives","ETHF0:USTF0",1725943139272,0.42862,2332.9,2332.7,0.3726]
["bitfinex-derivatives","ETHF0:USTF0",1725943139475,0.42864,2332.8,2332.7,0.3726]
["bitfinex-derivatives","ETHF0:USTF0",1725943139870,0.42864,2332.9,2332.7,0.3726]
["bitfinex-derivatives","ETHF0:USTF0",1725943140470,0.42864,2332.9,2332.7,0.80126]
["bitfinex-derivatives","ETHF0:USTF0",1725943140773,3.10861,2333.0,2332.7,0.80125]
["bitfinex-derivatives","ETHF0:USTF0",1725943140973,2.68,2333.0,2332.8,0.42864]
["bitfinex-derivatives","ETHF0:USTF0",1725943141171,2.68,2333.0,2332.7,0.3726]
["bitfinex-derivatives","ETHF0:USTF0",1725943141372,3.10862,2333.0,2332.8,0.3783]
["bitfinex-derivatives","ETHF0:USTF0",1725943141768,3.10861,2333.0,2332.8,0.80693]
["bitfinex-derivatives","ETHF0:USTF0",1725943142270,3.10861,2333.0,2332.8,0.3783]
["bitfinex-derivatives","ETHF0:USTF0",1725943142473,2.68,2333.0,2332.8,0.80694]
["bitfinex-derivatives","ETHF0:USTF0",1725943142673,2.68,2333.0,2332.9,0.42862]
["bitfinex-derivatives","ETHF0:USTF0",1725943143173,2.68,2333.0,2332.8,0.3783]
["bitfinex-derivatives","ETHF0:USTF0",1725943143377,3.10861,2333.0,2332.8,0.3783]
["bitfinex-derivatives","ETHF0:USTF0",1725943143970,3.10861,2333.0,2332.8,0.80694]
["bitfinex-derivatives","ETHF0:USTF0",1725943144169,2.68,2333.0,2332.8,0.80694]
["bitfinex-derivatives","ETHF0:USTF0",1725943144570,2.68,2333.0,2332.9,0.42862]
["bitfinex-derivatives","ETHF0:USTF0",1725943145171,3.10858,2333.2,2332.9,0.42862]
["bitfinex-derivatives","ETHF0:USTF0",1725943145372,3.10858,2333.2,2333.0,0.3685]
["bitfinex-derivatives","ETHF0:USTF0",1725943145880,0.42859,2333.1,2333.0,0.3685]
["bitfinex-derivatives","ETHF0:USTF0",1725943146277,3.10859,2333.2,2333.0,0.3685]
["bitfinex-derivatives","ETHF0:USTF0",1725943146476,2.68,2333.2,2333.1,0.42859]
["bitfinex-derivatives","ETHF0:USTF0",1725943146678,2.68,2333.2,2333.1,0.82099]
["bitfinex-derivatives","ETHF0:USTF0",1725943146882,2.68,2333.2,2333.1,0.3924]
["bitfinex-derivatives","ETHF0:USTF0",1725943147083,2.68,2333.2,2333.1,0.82099]
["bitfinex-derivatives","ETHF0:USTF0",1725943147277,2.68,2333.6,2333.1,0.3924]
["bitfinex-derivatives","ETHF0:USTF0",1725943147485,0.42852,2333.5,2333.2,0.42856]
["bitfinex-derivatives","ETHF0:USTF0",1725943147677,0.42852,2333.5,2333.3,0.4008]
["bitfinex-derivatives","ETHF0:USTF0",1725943147984,0.42853,2333.4,2333.3,0.4008]
["bitfinex-derivatives","ETHF0:USTF0",1725943148175,3.10853,2333.4,2333.3,0.4008]
["bitfinex-derivatives","ETHF0:USTF0",1725943148376,12.9656,2333.4,2333.0,0.3685]
["bitfinex-derivatives","ETHF0:USTF0",1725943148570,3.10859,2333.2,2333.0,0.7971]
["bitfinex-derivatives","ETHF0:USTF0",1725943148776,3.10857,2333.2,2333.0,0.7971]
["bitfinex-derivatives","ETHF0:USTF0",1725943149084,2.68,2333.2,2333.1,0.3739]
["bitfinex-derivatives","ETHF0:USTF0",1725943149384,2.68,2333.2,2333.1,0.80249]
["bitfinex-derivatives","ETHF0:USTF0",1725943149784,2.68,2333.3,2333.1,0.3739]
["bitfinex-derivatives","ETHF0:USTF0",1725943149971,2.68,2333.3,2333.2,0.3658]
["bitfinex-derivatives","ETHF0:USTF0",1725943150179,2.68,2333.3,2333.2,0.79437]
["bitfinex-derivatives","ETHF0:USTF0",1725943150482,2.68,2333.6,2333.2,0.79436]
["bitfinex-derivatives","ETHF0:USTF0",1725943150979,0.42853,2333.5,2333.2,0.79436]
["bitfinex-derivatives","ETHF0:USTF0",1725943151185,3.10851,2333.6,2333.3,0.42855]
["bitfinex-derivatives","ETHF0:USTF0",1725943151985,2.68,2333.6,2333.3,0.42855]
["bitfinex-derivatives","ETHF0:USTF0",1725943152185,3.10851,2333.6,2333.3,0.42855]
["bitfinex-derivatives","ETHF0:USTF0",1725943152482,0.42852,2333.5,2333.3,0.42855]
["bitfinex-derivatives","ETHF0:USTF0",1725943152881,5.43856537,2333.6,2333.3,0.42855]
["bitfinex-derivatives","ETHF0:USTF0",1725943152882,3.10851,2333.6,2333.3,0.42855]
["bitfinex-derivatives","ETHF0:USTF0",1725943153087,5.86707537,2333.6,2333.3,0.42855]
["bitfinex-derivatives","ETHF0:USTF0",1725943153289,2.75856537,2333.6,2333.5,0.42851]
["bitfinex-derivatives","ETHF0:USTF0",1725943153480,5.43856537,2333.8,2333.6,0.42849]
["bitfinex-derivatives","ETHF0:USTF0",1725943153675,2.75856537,2333.9,2333.7,1.1259]
["bitfinex-derivatives","ETHF0:USTF0",1725943153979,2.75856537,2334.1,2333.9,0.42844]
["bitfinex-derivatives","ETHF0:USTF0",1725943154183,0.42842,2334.0,2333.7,1.1259]
["bitfinex-derivatives","ETHF0:USTF0",1725943154383,0.42844,2333.9,2333.7,1.1259]
["bitfinex-derivatives","ETHF0:USTF0",1725943154576,0.42844,2333.9,2333.7,0.3887]
["bitfinex-derivatives","ETHF0:USTF0",1725943154577,3.10846,2333.8,2333.7,0.3887]
["bitfinex-derivatives","ETHF0:USTF0",1725943155090,3.10846,2333.8,2333.3,0.7372]
["bitfinex-derivatives","ETHF0:USTF0",1725943155091,9.72336537,2333.8,2333.3,0.7372]
["bitfinex-derivatives","ETHF0:USTF0",1725943155386,0.42851,2333.5,2333.4,0.3887]
["bitfinex-derivatives","ETHF0:USTF0",1725943155591,0.42853,2333.4,2333.3,0.3722]
["bitfinex-derivatives","ETHF0:USTF0",1725943155885,3.10854,2333.4,2333.2,0.3887]
["bitfinex-derivatives","ETHF0:USTF0",1725943156289,5.86706537,2333.6,2333.3,0.42855]
["bitfinex-derivatives","ETHF0:USTF0",1725943156482,5.43856537,2333.6,2333.4,0.80073]
["bitfinex-derivatives","ETHF0:USTF0",1725943156681,5.86706537,2333.6,2333.4,0.3722]
["bitfinex-derivatives","ETHF0:USTF0",1725943156881,2.68,2333.6,2333.4,0.3722]
["bitfinex-derivatives","ETHF0:USTF0",1725943157197,3.18704537,2333.7,2333.4,0.80072]
["bitfinex-derivatives","ETHF0:USTF0",1725943157386,3.18704537,2333.7,2333.4,0.80073]
["bitfinex-derivatives","ETHF0:USTF0",1725943158079,3.18706537,2333.6,2333.4,0.3722]
["bitfinex-derivatives","ETHF0:USTF0",1725943158588,0.42851,2333.5,2333.4,0.3722]
["bitfinex-derivatives","ETHF0:USTF0",1725943158789,5.43856537,2333.6,2333.2,0.3887]
["bitfinex-derivatives","ETHF0:USTF0",1725943159192,5.43856537,2333.6,2333.5,0.42851]
["bitfinex-derivatives","ETHF0:USTF0",1725943159383,2.75856537,2333.7,2333.2,0.3887]
["bitfinex-derivatives","ETHF0:USTF0",1725943159585,2.75856537,2333.7,2333.5,0.42851]
["bitfinex-derivatives","ETHF0:USTF0",1725943159784,3.10847,2333.8,2333.6,1.2235]
["bitfinex-derivatives","ETHF0:USTF0",1725943159986,3.10847,2333.8,2333.7,0.3871]
["bitfinex-derivatives","ETHF0:USTF0",1725943161583,2.68,2333.8,2333.7,0.3871]
["bitfinex-derivatives","ETHF0:USTF0",1725943161786,2.68,2333.8,2333.7,0.81558]
["bitfinex-derivatives","ETHF0:USTF0",1725943162987,3.10846,2333.8,2333.7,0.3871]
["bitfinex-derivatives","ETHF0:USTF0",1725943163187,2.68,2333.8,2333.7,0.81558]
["bitfinex-derivatives","ETHF0:USTF0",1725943163487,3.10846,2333.8,2333.7,0.3871]
["bitfinex-derivatives","ETHF0:USTF0",1725943163694,2.68,2333.8,2333.7,0.81558]
["bitfinex-derivatives","ETHF0:USTF0",1725943164087,2.68,2333.8,2333.7,1.20038]
["bitfinex-derivatives","ETHF0:USTF0",1725943164395,2.68,2334.0,2333.8,0.42844]
["bitfinex-derivatives","ETHF0:USTF0",1725943164689,3.10842,2334.0,2333.8,0.42845]
["bitfinex-derivatives","ETHF0:USTF0",1725943165896,2.68,2334.0,2333.9,0.42844]
["bitfinex-derivatives","ETHF0:USTF0",1725943166093,3.10842,2334.0,2333.8,0.42845]
["bitfinex-derivatives","ETHF0:USTF0",1725943167395,2.68,2334.0,2333.9,0.42844]
["bitfinex-derivatives","ETHF0:USTF0",1725943167692,0.4284,2334.2,2333.9,0.42844]
["bitfinex-derivatives","ETHF0:USTF0",1725943167693,0.42841,2334.1,2333.9,0.42844]
["bitfinex-derivatives","ETHF0:USTF0",1725943168000,3.18697537,2334.1,2333.7,0.7719]
["bitfinex-derivatives","ETHF0:USTF0",1725943168192,5.86695537,2334.2,2333.9,0.42843]
["bitfinex-derivatives","ETHF0:USTF0",1725943168397,5.86695537,2334.2,2334.0,0.81772]
["bitfinex-derivatives","ETHF0:USTF0",1725943168398,5.43856537,2334.2,2334.0,0.81772]
["bitfinex-derivatives","ETHF0:USTF0",1725943168598,0.42839,2334.2,2334.0,0.81772]
["bitfinex-derivatives","ETHF0:USTF0",1725943168900,0.42839,2334.2,2334.0,0.3893]
["bitfinex-derivatives","ETHF0:USTF0",1725943169206,2.75856537,2334.3,2334.0,0.3893]
["bitfinex-derivatives","ETHF0:USTF0",1725943169393,3.18691537,2334.4,2334.1,0.42839]
["bitfinex-derivatives","ETHF0:USTF0",1725943169698,2.75856537,2334.5,2334.2,0.81968]
["bitfinex-derivatives","ETHF0:USTF0",1725943169895,0.42835,2334.4,2334.3,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1725943170092,0.42834,2334.5,2334.3,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1725943170296,2.68,2334.6,2334.3,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1725943170504,0.42833,2334.5,2334.4,0.3894]
["bitfinex-derivatives","ETHF0:USTF0",1725943171201,3.10832,2334.6,2334.4,0.3894]
["bitfinex-derivatives","ETHF0:USTF0",1725943171593,0.42833,2334.5,2334.4,0.3894]
["bitfinex-derivatives","ETHF0:USTF0",1725943171993,3.10832,2334.6,2334.4,0.3894]
["bitfinex-derivatives","ETHF0:USTF0",1725943172493,0.42832,2334.6,2334.4,0.3894]
["bitfinex-derivatives","ETHF0:USTF0",1725943172791,3.0983,2334.7,2334.4,0.81774]
["bitfinex-derivatives","ETHF0:USTF0",1725943172992,1.08263,2335.0,2334.4,0.3894]
["bitfinex-derivatives","ETHF0:USTF0",1725943172993,2.67,2334.9,2334.4,0.3894]
["bitfinex-derivatives","ETHF0:USTF0",1725943173290,5.44056537,2335.2,2334.4,0.3894]
["bitfinex-derivatives","ETHF0:USTF0",1725943173490,5.44056537,2335.2,2334.7,0.42829]
["bitfinex-derivatives","ETHF0:USTF0",1725943173491,0.42825,2335.0,2334.7,0.42829]
["bitfinex-derivatives","ETHF0:USTF0",1725943173697,0.42826,2334.9,2334.8,0.3919]
["bitfinex-derivatives","ETHF0:USTF0",1725943174298,3.09826,2334.9,2334.8,0.3919]
["bitfinex-derivatives","ETHF0:USTF0",1725943175300,0.42826,2334.9,2334.8,0.3919]
["bitfinex-derivatives","ETHF0:USTF0",1725943180507,1.49891,2334.9,2334.8,0.3919]
["bitfinex-derivatives","ETHF0:USTF0",1725943180707,0.42831,2334.7,2334.5,0.42831]
["bitfinex-derivatives","ETHF0:USTF0",1725943181005,0.42831,2334.7,2334.6,0.42831]
["bitfinex-derivatives","ETHF0:USTF0",1725943181303,0.42829,2334.7,2334.5,0.81552]
["bitfinex-derivatives","ETHF0:USTF0",1725943181604,0.42829,2334.8,2334.6,0.4283]
["bitfinex-derivatives","ETHF0:USTF0",1725943182103,0.42829,2334.7,2334.6,0.4283]
["bitfinex-derivatives","ETHF0:USTF0",1725943182305,0.42829,2334.8,2334.6,0.4283]
["bitfinex-derivatives","ETHF0:USTF0",1725943182505,2.67,2334.9,2334.6,0.4283]
["bitfinex-derivatives","ETHF0:USTF0",1725943182699,0.42829,2334.8,2334.6,0.4283]
["bitfinex-derivatives","ETHF0:USTF0",1725943182898,2.67,2334.9,2334.6,0.4283]
["bitfinex-derivatives","ETHF0:USTF0",1725943182899,0.42829,2334.7,2334.6,0.4283]
["bitfinex-derivatives","ETHF0:USTF0",1725943183098,0.42828,2334.8,2334.7,0.42829]
["bitfinex-derivatives","ETHF0:USTF0",1725943183501,0.42825,2335.0,2334.8,0.42826]
["bitfinex-derivatives","ETHF0:USTF0",1725943183704,0.42825,2335.0,2334.9,0.7594]
["bitfinex-derivatives","ETHF0:USTF0",1725943184102,0.42825,2335.0,2334.9,1.18766]
["bitfinex-derivatives","ETHF0:USTF0",1725943184306,0.42825,2335.0,2334.9,0.7594]
["bitfinex-derivatives","ETHF0:USTF0",1725943186706,0.42823,2335.1,2334.9,0.7594]
["bitfinex-derivatives","ETHF0:USTF0",1725943187002,0.42823,2335.1,2335.0,0.3931]
["bitfinex-derivatives","ETHF0:USTF0",1725943189307,0.42821,2335.2,2335.0,0.3931]
["bitfinex-derivatives","ETHF0:USTF0",1725943189502,0.42822,2335.1,2335.0,0.3931]
["bitfinex-derivatives","ETHF0:USTF0",1725943191115,2.67,2335.3,2335.0,0.3931]
["bitfinex-derivatives","ETHF0:USTF0",1725943191417,0.42817,2335.4,2335.2,0.4282]
["bitfinex-derivatives","ETHF0:USTF0",1725943191908,0.42818,2335.3,2335.1,0.42821]
["bitfinex-derivatives","ETHF0:USTF0",1725943192118,3.09816,2335.5,2335.2,0.42819]
["bitfinex-derivatives","ETHF0:USTF0",1725943192302,0.42817,2335.4,2335.3,0.3806]
["bitfinex-derivatives","ETHF0:USTF0",1725943192615,3.09816,2335.5,2335.3,0.3806]
["bitfinex-derivatives","ETHF0:USTF0",1725943192911,3.09816,2335.5,2335.3,0.80878]
["bitfinex-derivatives","ETHF0:USTF0",1725943192912,0.42815,2335.5,2335.3,0.80878]
["bitfinex-derivatives","ETHF0:USTF0",1725943193219,0.42815,2335.5,2335.3,0.3806]
["bitfinex-derivatives","ETHF0:USTF0",1725943193615,0.42817,2335.4,2335.3,0.3806]
["bitfinex-derivatives","ETHF0:USTF0",1725943194707,3.09815,2335.5,2335.3,0.80878]
["bitfinex-derivatives","ETHF0:USTF0",1725943195302,0.42815,2335.5,2335.3,0.80878]
["bitfinex-derivatives","ETHF0:USTF0",1725943195715,0.4281,2335.8,2335.4,4.2816]
["bitfinex-derivatives","ETHF0:USTF0",1725943195915,0.42808,2335.9,2335.6,0.42811]
["bitfinex-derivatives","ETHF0:USTF0",1725943196119,0.42809,2335.8,2335.5,3.0376]
["bitfinex-derivatives","ETHF0:USTF0",1725943196320,0.21831169,2336.0,2335.5,3.0376]
["bitfinex-derivatives","ETHF0:USTF0",1725943196519,0.42808,2335.9,2335.7,0.42811]
["bitfinex-derivatives","ETHF0:USTF0",1725943196819,0.42808,2335.9,2335.5,3.0376]
["bitfinex-derivatives","ETHF0:USTF0",1725943197018,0.42808,2335.9,2335.7,0.42811]
["bitfinex-derivatives","ETHF0:USTF0",1725943197322,0.5,2336.1,2335.8,0.42808]
["bitfinex-derivatives","ETHF0:USTF0",1725943197518,0.42806,2336.0,2335.7,0.4281]
["bitfinex-derivatives","ETHF0:USTF0",1725943198026,0.42806,2336.0,2335.8,0.82809]
["bitfinex-derivatives","ETHF0:USTF0",1725943198214,0.5,2336.1,2335.9,0.3739]
["bitfinex-derivatives","ETHF0:USTF0",1725943198215,0.92805,2336.1,2335.9,0.3739]
["bitfinex-derivatives","ETHF0:USTF0",1725943198621,0.42806,2336.0,2335.9,0.3739]
["bitfinex-derivatives","ETHF0:USTF0",1725943198923,5.85092,2336.1,2335.6,0.42812]
["bitfinex-derivatives","ETHF0:USTF0",1725943199107,1.07015,2336.0,2335.6,0.42812]
["bitfinex-derivatives","ETHF0:USTF0",1725943199310,0.42812,2335.7,2335.5,1.55524]
["bitfinex-derivatives","ETHF0:USTF0",1725943199510,0.42811,2335.8,2335.6,0.42812]
["bitfinex-derivatives","ETHF0:USTF0",1725943199919,0.5,2336.1,2335.5,1.1271]
["bitfinex-derivatives","ETHF0:USTF0",1725943200309,0.42812,2335.7,2335.5,1.55523]
["bitfinex-derivatives","ETHF0:USTF0",1725943200512,0.4281,2335.8,2335.6,0.42812]
["bitfinex-derivatives","ETHF0:USTF0",1725943200709,1.25455,2336.0,2335.5,1.1271]
["bitfinex-derivatives","ETHF0:USTF0",1725943200710,1.07019,2335.9,2335.5,1.1271]
["bitfinex-derivatives","ETHF0:USTF0",1725943200908,0.42813,2335.6,2335.5,0.3676]
["bitfinex-derivatives","ETHF0:USTF0",1725943201512,0.42813,2335.6,2335.5,0.79574]
["bitfinex-derivatives","ETHF0:USTF0",1725943201709,0.42813,2335.6,2335.5,0.3676]
["bitfinex-derivatives","ETHF0:USTF0",1725943202018,1.57014,2336.1,2335.7,0.4281]
["bitfinex-derivatives","ETHF0:USTF0",1725943202410,1.07015,2336.0,2335.6,0.7725]
["bitfinex-derivatives","ETHF0:USTF0",1725943202614,1.07015,2336.0,2335.6,1.20062]
["bitfinex-derivatives","ETHF0:USTF0",1725943202615,0.4281,2335.8,2335.6,1.20062]
["bitfinex-derivatives","ETHF0:USTF0",1725943203012,0.4281,2335.8,2335.7,0.42811]
["bitfinex-derivatives","ETHF0:USTF0",1725943203215,0.4281,2335.8,2335.6,0.7725]
["bitfinex-derivatives","ETHF0:USTF0",1725943203815,0.4281,2335.8,2335.7,0.42811]
["bitfinex-derivatives","ETHF0:USTF0",1725943204021,0.4281,2335.8,2335.6,1.20062]
["bitfinex-derivatives","ETHF0:USTF0",1725943205425,0.42811,2335.7,2335.6,1.20062]
["bitfinex-derivatives","ETHF0:USTF0",1725943205621,0.4281,2335.8,2335.6,1.20062]
["bitfinex-derivatives","ETHF0:USTF0",1725943205828,0.4281,2335.8,2335.6,0.7725]
["bitfinex-derivatives","ETHF0:USTF0",1725943206027,0.4281,2335.8,2335.6,1.20062]
["bitfinex-derivatives","ETHF0:USTF0",1725943207118,0.4281,2335.8,2335.7,0.42811]
["bitfinex-derivatives","ETHF0:USTF0",1725943207711,0.42811,2335.7,2335.6,0.7725]
["bitfinex-derivatives","ETHF0:USTF0",1725943207916,0.42811,2335.7,2335.6,1.20063]
["bitfinex-derivatives","ETHF0:USTF0",1725943209325,0.4281,2335.8,2335.7,0.42811]
["bitfinex-derivatives","ETHF0:USTF0",1725943209628,1.07022,2335.9,2335.6,1.20062]
["bitfinex-derivatives","ETHF0:USTF0",1725943209829,0.4281,2335.8,2335.7,0.42811]
["bitfinex-derivatives","ETHF0:USTF0",1725943211525,0.42809,2335.8,2335.7,0.4281]
["bitfinex-derivatives","ETHF0:USTF0",1725943211730,0.42809,2335.8,2335.6,1.20062]
["bitfinex-derivatives","ETHF0:USTF0",1725943212023,0.1,2336.1,2335.9,0.42806]
["bitfinex-derivatives","ETHF0:USTF0",1725943212225,0.52804,2336.1,2336.0,1.113]
["bitfinex-derivatives","ETHF0:USTF0",1725943212729,0.52804,2336.1,2336.0,0.3802]
["bitfinex-derivatives","ETHF0:USTF0",1725943212730,1.59814,2336.1,2336.0,0.3802]
["bitfinex-derivatives","ETHF0:USTF0",1725943213315,0.42809,2335.8,2335.7,0.4281]
["bitfinex-derivatives","ETHF0:USTF0",1725943213534,0.42809,2335.8,2335.7,0.8083]
["bitfinex-derivatives","ETHF0:USTF0",1725943214522,0.42809,2335.9,2335.8,0.42808]
["bitfinex-derivatives","ETHF0:USTF0",1725943219825,0.42809,2335.8,2335.7,0.8083]
["bitfinex-derivatives","ETHF0:USTF0",1725943220040,0.42809,2335.9,2335.8,0.42809]
["bitfinex-derivatives","ETHF0:USTF0",1725943220427,0.42809,2335.8,2335.7,0.8083]
["bitfinex-derivatives","ETHF0:USTF0",1725943221726,4.70969,2335.8,2335.7,0.3802]
["bitfinex-derivatives","ETHF0:USTF0",1725943222033,0.42823,2335.1,2334.9,0.42824]
["bitfinex-derivatives","ETHF0:USTF0",1725943222227,0.42821,2335.2,2335.0,0.3721]
["bitfinex-derivatives","ETHF0:USTF0",1725943222423,1.242,2335.3,2335.0,0.3721]
["bitfinex-derivatives","ETHF0:USTF0",1725943222629,0.42822,2335.2,2335.1,0.3989]
["bitfinex-derivatives","ETHF0:USTF0",1725943224837,0.42822,2335.2,2334.4,0.42833]
["bitfinex-derivatives","ETHF0:USTF0",1725943224838,0.42826,2334.9,2334.4,0.42833]
["bitfinex-derivatives","ETHF0:USTF0",1725943225032,0.42829,2334.8,2334.7,0.4008]
["bitfinex-derivatives","ETHF0:USTF0",1725943225533,0.42827,2334.9,2334.7,0.4008]
["bitfinex-derivatives","ETHF0:USTF0",1725943226629,0.42825,2335.0,2334.7,0.4008]
["bitfinex-derivatives","ETHF0:USTF0",1725943226827,0.42823,2335.1,2334.7,0.82909]
["bitfinex-derivatives","ETHF0:USTF0",1725943227239,0.42824,2335.0,2334.7,0.82908]
["bitfinex-derivatives","ETHF0:USTF0",1725943227442,0.42823,2335.1,2334.7,0.82908]
["bitfinex-derivatives","ETHF0:USTF0",1725943227631,0.42824,2335.0,2334.7,0.82909]
["bitfinex-derivatives","ETHF0:USTF0",1725943228138,0.42827,2334.9,2334.7,0.4008]
["bitfinex-derivatives","ETHF0:USTF0",1725943229039,0.42825,2335.0,2334.7,0.82909]
["bitfinex-derivatives","ETHF0:USTF0",1725943230136,0.42826,2334.9,2334.7,0.4008]
["bitfinex-derivatives","ETHF0:USTF0",1725943231340,7.9135,2335.3,2334.7,0.4008]
["bitfinex-derivatives","ETHF0:USTF0",1725943231644,0.42823,2335.1,2334.8,0.42826]
["bitfinex-derivatives","ETHF0:USTF0",1725943231828,4.173,2335.3,2334.7,0.4008]
["bitfinex-derivatives","ETHF0:USTF0",1725943232028,4.60119,2335.3,2335.0,0.42824]
["bitfinex-derivatives","ETHF0:USTF0",1725943232242,0.42818,2335.4,2335.1,0.736]
["bitfinex-derivatives","ETHF0:USTF0",1725943232540,0.42818,2335.4,2335.2,0.379]
["bitfinex-derivatives","ETHF0:USTF0",1725943234343,0.42816,2335.5,2335.2,0.8072]
["bitfinex-derivatives","ETHF0:USTF0",1725943234539,0.42817,2335.4,2335.2,0.379]
["bitfinex-derivatives","ETHF0:USTF0",1725943235645,3.74031,2335.7,2335.2,0.8072]
["bitfinex-derivatives","ETHF0:USTF0",1725943235841,0.42813,2335.6,2335.3,0.42818]
["bitfinex-derivatives","ETHF0:USTF0",1725943236043,0.42812,2335.7,2335.2,0.379]
["bitfinex-derivatives","ETHF0:USTF0",1725943236234,0.42814,2335.6,2335.2,0.379]
["bitfinex-derivatives","ETHF0:USTF0",1725943236435,0.42814,2335.6,2335.4,0.42816]
["bitfinex-derivatives","ETHF0:USTF0",1725943236746,0.42814,2335.6,2335.5,0.3884]
["bitfinex-derivatives","ETHF0:USTF0",1725943236944,0.42814,2335.6,2335.5,0.7782]
["bitfinex-derivatives","ETHF0:USTF0",1725943237446,0.42814,2335.6,2335.5,0.3898]
["bitfinex-derivatives","ETHF0:USTF0",1725943237939,0.42813,2335.6,2335.5,0.3898]
["bitfinex-derivatives","ETHF0:USTF0",1725943239341,2.67,2335.9,2335.5,0.3898]
["bitfinex-derivatives","ETHF0:USTF0",1725943239538,0.42813,2335.6,2335.5,0.3898]
["bitfinex-derivatives","ETHF0:USTF0",1725943240346,0.42813,2335.6,2335.3,0.42818]
["bitfinex-derivatives","ETHF0:USTF0",1725943240347,0.42817,2335.4,2335.3,0.42818]
["bitfinex-derivatives","ETHF0:USTF0",1725943240548,0.42817,2335.4,2335.2,0.80719]
["bitfinex-derivatives","ETHF0:USTF0",1725943240749,0.42817,2335.4,2335.3,0.42818]
["bitfinex-derivatives","ETHF0:USTF0",1725943240960,0.42816,2335.5,2335.2,0.379]
["bitfinex-derivatives","ETHF0:USTF0",1725943241151,3.7403,2335.7,2335.3,0.42817]
["bitfinex-derivatives","ETHF0:USTF0",1725943241338,0.42816,2335.5,2335.4,0.42817]
["bitfinex-derivatives","ETHF0:USTF0",1725943241947,0.42817,2335.4,2335.3,0.42818]
["bitfinex-derivatives","ETHF0:USTF0",1725943242548,0.42816,2335.5,2335.3,0.42818]
["bitfinex-derivatives","ETHF0:USTF0",1725943243250,0.42816,2335.5,2335.4,0.80367]
["bitfinex-derivatives","ETHF0:USTF0",1725943243744,0.42814,2335.6,2335.4,0.80367]
["bitfinex-derivatives","ETHF0:USTF0",1725943243944,0.42814,2335.6,2335.5,0.3681]
["bitfinex-derivatives","ETHF0:USTF0",1725943244144,3.74021,2335.9,2335.5,0.79623]
["bitfinex-derivatives","ETHF0:USTF0",1725943244145,0.42812,2335.7,2335.5,0.79623]
["bitfinex-derivatives","ETHF0:USTF0",1725943244344,0.42812,2335.7,2335.5,0.3681]
["bitfinex-derivatives","ETHF0:USTF0",1725943244544,2.75856537,2335.9,2335.5,4.6497]
["bitfinex-derivatives","ETHF0:USTF0",1725943244746,0.42807,2335.9,2335.7,0.4281]
["bitfinex-derivatives","ETHF0:USTF0",1725943244945,3.18663537,2336.0,2335.8,0.79099]
["bitfinex-derivatives","ETHF0:USTF0",1725943245243,3.18663537,2336.0,2335.9,0.7862]
["bitfinex-derivatives","ETHF0:USTF0",1725943247246,7.03156537,2336.1,2335.9,0.7862]
["bitfinex-derivatives","ETHF0:USTF0",1725943247557,0.1,2336.1,2335.9,0.7862]
["bitfinex-derivatives","ETHF0:USTF0",1725943248253,0.1,2336.1,2335.9,1.21427]
["bitfinex-derivatives","ETHF0:USTF0",1725943248657,0.1,2336.1,2336.0,0.42806]
["bitfinex-derivatives","ETHF0:USTF0",1725943248952,0.1,2336.1,2335.9,1.21427]
["bitfinex-derivatives","ETHF0:USTF0",1725943251564,0.1,2336.1,2336.0,0.42806]
["bitfinex-derivatives","ETHF0:USTF0",1725943251758,0.1,2336.1,2335.9,1.21426]
["bitfinex-derivatives","ETHF0:USTF0",1725943254361,0.1,2336.1,2336.0,0.42806]
["bitfinex-derivatives","ETHF0:USTF0",1725943255959,0.1,2336.1,2335.9,0.7862]
["bitfinex-derivatives","ETHF0:USTF0",1725943256263,0.1,2336.1,2335.9,1.21426]
["bitfinex-derivatives","ETHF0:USTF0",1725943256461,0.1,2336.1,2336.0,0.42806]
["bitfinex-derivatives","ETHF0:USTF0",1725943259150,0.1,2336.1,2336.0,4.70886]
["bitfinex-derivatives","ETHF0:USTF0",1725943263770,0.1,2336.1,2336.0,10.70886]
["bitfinex-derivatives","ETHF0:USTF0",1725943267075,0.42795,2336.6,2336.4,0.42798]
["bitfinex-derivatives","ETHF0:USTF0",1725943267378,0.42795,2336.6,2336.5,0.7645]
["bitfinex-derivatives","ETHF0:USTF0",1725943268079,1.49782,2336.6,2336.5,0.3933]
["bitfinex-derivatives","ETHF0:USTF0",1725943268276,0.42798,2336.4,2336.3,0.3712]
["bitfinex-derivatives","ETHF0:USTF0",1725943268477,0.42798,2336.4,2336.3,0.7645]
["bitfinex-derivatives","ETHF0:USTF0",1725943268789,0.42803,2336.2,2335.8,6.752]
["bitfinex-derivatives","ETHF0:USTF0",1725943269080,0.42801,2336.3,2336.1,0.82133]
["bitfinex-derivatives","ETHF0:USTF0",1725943270293,1.06985,2336.7,2336.3,0.42799]
["bitfinex-derivatives","ETHF0:USTF0",1725943270487,0.42798,2336.5,2336.4,0.3661]
["bitfinex-derivatives","ETHF0:USTF0",1725943272884,0.42798,2336.5,2336.4,0.79408]
["bitfinex-derivatives","ETHF0:USTF0",1725943274390,0.42798,2336.5,2336.4,0.3661]
["bitfinex-derivatives","ETHF0:USTF0",1725943276487,0.42798,2336.5,2336.4,0.79408]
["bitfinex-derivatives","ETHF0:USTF0",1725943276684,1.06982,2336.8,2336.5,0.42796]
["bitfinex-derivatives","ETHF0:USTF0",1725943276685,0.42796,2336.6,2336.5,0.42796]
["bitfinex-derivatives","ETHF0:USTF0",1725943276879,0.42796,2336.6,2336.5,0.79816]
["bitfinex-derivatives","ETHF0:USTF0",1725943277281,0.42796,2336.6,2336.5,0.3702]
["bitfinex-derivatives","ETHF0:USTF0",1725943277886,0.42796,2336.6,2336.5,0.79816]
["bitfinex-derivatives","ETHF0:USTF0",1725943278284,0.42796,2336.6,2336.5,0.3702]
["bitfinex-derivatives","ETHF0:USTF0",1725943278581,0.42796,2336.6,2336.5,0.79816]
["bitfinex-derivatives","ETHF0:USTF0",1725943278783,0.42796,2336.6,2336.5,0.3702]
["bitfinex-derivatives","ETHF0:USTF0",1725943283588,0.42796,2336.6,2336.5,0.79816]
["bitfinex-derivatives","ETHF0:USTF0",1725943283989,0.42796,2336.6,2336.5,0.3702]
["bitfinex-derivatives","ETHF0:USTF0",1725943284195,0.42793,2336.7,2336.5,0.3702]
["bitfinex-derivatives","ETHF0:USTF0",1725943284391,0.42793,2336.7,2336.6,0.3924]
["bitfinex-derivatives","ETHF0:USTF0",1725943285791,0.42793,2336.7,2336.6,0.82035]
["bitfinex-derivatives","ETHF0:USTF0",1725943286297,0.42792,2336.8,2336.7,0.42792]
["bitfinex-derivatives","ETHF0:USTF0",1725943286489,2.75856537,2336.9,2336.6,0.3924]
["bitfinex-derivatives","ETHF0:USTF0",1725943286793,0.42792,2336.8,2336.7,0.42792]
["bitfinex-derivatives","ETHF0:USTF0",1725943286996,0.42793,2336.7,2336.6,0.82033]
["bitfinex-derivatives","ETHF0:USTF0",1725943287704,0.42792,2336.8,2336.7,0.42792]
["bitfinex-derivatives","ETHF0:USTF0",1725943288395,0.42793,2336.7,2336.6,0.3924]
["bitfinex-derivatives","ETHF0:USTF0",1725943288792,1.06987,2336.6,2336.2,0.42801]
["bitfinex-derivatives","ETHF0:USTF0",1725943288987,0.428,2336.3,2336.2,1.1787]
["bitfinex-derivatives","ETHF0:USTF0",1725943289190,0.42799,2336.4,2336.3,0.42799]
["bitfinex-derivatives","ETHF0:USTF0",1725943289601,0.42799,2336.4,2336.2,2.83671]
["bitfinex-derivatives","ETHF0:USTF0",1725943289895,0.42799,2336.4,2336.3,0.428]
["bitfinex-derivatives","ETHF0:USTF0",1725943291103,0.42799,2336.4,2336.2,2.83671]
["bitfinex-derivatives","ETHF0:USTF0",1725943291300,0.42799,2336.4,2336.3,0.428]
["bitfinex-derivatives","ETHF0:USTF0",1725943294003,0.428,2336.3,2336.2,2.83671]
["bitfinex-derivatives","ETHF0:USTF0",1725943294396,0.42799,2336.4,2336.3,0.428]
["bitfinex-derivatives","ETHF0:USTF0",1725943294802,0.42799,2336.4,2336.2,2.4087]
["bitfinex-derivatives","ETHF0:USTF0",1725943295103,0.42799,2336.4,2336.3,0.428]
["bitfinex-derivatives","ETHF0:USTF0",1725943296200,0.42798,2336.5,2336.4,0.42798]
["bitfinex-derivatives","ETHF0:USTF0",1725943296506,0.42796,2336.6,2336.4,0.42798]
["bitfinex-derivatives","ETHF0:USTF0",1725943296700,0.42796,2336.6,2336.3,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1725943296899,0.42796,2336.6,2336.4,0.42797]
["bitfinex-derivatives","ETHF0:USTF0",1725943297099,0.42795,2336.6,2336.5,0.42796]
["bitfinex-derivatives","ETHF0:USTF0",1725943297298,0.42795,2336.6,2336.4,0.42796]
["bitfinex-derivatives","ETHF0:USTF0",1725943297502,3.31027845,2336.8,2336.5,0.42795]
["bitfinex-derivatives","ETHF0:USTF0",1725943297803,0.42793,2336.7,2336.6,1.1386]
["bitfinex-derivatives","ETHF0:USTF0",1725943299899,1.49776,2336.7,2336.6,0.3735]
["bitfinex-derivatives","ETHF0:USTF0",1725943300098,0.42796,2336.5,2336.4,0.7824]
["bitfinex-derivatives","ETHF0:USTF0",1725943300699,0.42796,2336.5,2336.4,1.21037]
["bitfinex-derivatives","ETHF0:USTF0",1725943301102,0.42796,2336.5,2336.4,0.7824]
["bitfinex-derivatives","ETHF0:USTF0",1725943301308,0.42796,2336.5,2336.4,1.21038]
["bitfinex-derivatives","ETHF0:USTF0",1725943301714,0.42796,2336.5,2336.4,0.7824]
["bitfinex-derivatives","ETHF0:USTF0",1725943302005,3.31027845,2336.7,2336.6,0.42795]
["bitfinex-derivatives","ETHF0:USTF0",1725943302403,3.31027845,2336.7,2336.6,4.70795]
["bitfinex-derivatives","ETHF0:USTF0",1725943304303,3.31027845,2336.7,2336.6,0.42795]
["bitfinex-derivatives","ETHF0:USTF0",1725943304506,3.31027845,2336.7,2336.6,1.65795]
["bitfinex-derivatives","ETHF0:USTF0",1725943306006,3.31027845,2336.7,2336.6,5.93795]
["bitfinex-derivatives","ETHF0:USTF0",1725943307215,2.78516495,2337.0,2336.6,11.51]
["bitfinex-derivatives","ETHF0:USTF0",1725943307409,2.78516495,2337.0,2336.8,1.6579]
["bitfinex-derivatives","ETHF0:USTF0",1725943307605,2.78516495,2337.0,2336.9,1.1476]
["bitfinex-derivatives","ETHF0:USTF0",1725943307799,2.78516495,2337.0,2336.9,1.57549]
["bitfinex-derivatives","ETHF0:USTF0",1725943308006,2.78516495,2337.1,2336.9,1.57548]
["bitfinex-derivatives","ETHF0:USTF0",1725943308611,3.21300495,2337.2,2336.9,1.57548]
["bitfinex-derivatives","ETHF0:USTF0",1725943308822,0.42786,2337.1,2336.9,1.57548]
["bitfinex-derivatives","ETHF0:USTF0",1725943309020,0.42786,2337.1,2336.9,1.1476]
["bitfinex-derivatives","ETHF0:USTF0",1725943309317,2.78516495,2337.2,2336.9,1.1476]
["bitfinex-derivatives","ETHF0:USTF0",1725943309318,3.21301495,2337.2,2336.9,1.57549]
["bitfinex-derivatives","ETHF0:USTF0",1725943310016,2.78516495,2337.2,2337.1,0.42785]
["bitfinex-derivatives","ETHF0:USTF0",1725943310210,0.42782,2337.3,2337.1,0.42785]
["bitfinex-derivatives","ETHF0:USTF0",1725943310412,0.42781,2337.4,2337.2,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1725943310614,0.42781,2337.4,2337.3,0.7406]
["bitfinex-derivatives","ETHF0:USTF0",1725943310915,0.42781,2337.4,2337.3,1.1287]
["bitfinex-derivatives","ETHF0:USTF0",1725943311118,4.70621,2337.4,2337.3,1.1287]
["bitfinex-derivatives","ETHF0:USTF0",1725943311312,0.42779,2337.5,2337.3,1.55651]
["bitfinex-derivatives","ETHF0:USTF0",1725943312110,0.42779,2337.5,2337.3,1.1287]
["bitfinex-derivatives","ETHF0:USTF0",1725943312508,3.20878861,2337.4,2337.3,1.1287]
["bitfinex-derivatives","ETHF0:USTF0",1725943312707,2.78098861,2337.4,2337.3,1.1287]
["bitfinex-derivatives","ETHF0:USTF0",1725943312909,2.78098861,2337.4,2337.3,2.78652]
["bitfinex-derivatives","ETHF0:USTF0",1725943313112,2.78098861,2337.5,2337.4,0.4278]
["bitfinex-derivatives","ETHF0:USTF0",1725943313508,3.20874861,2337.6,2337.4,0.4278]
["bitfinex-derivatives","ETHF0:USTF0",1725943313709,3.20874861,2337.6,2337.5,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1725943314006,2.78098861,2337.6,2337.5,1.65778]
["bitfinex-derivatives","ETHF0:USTF0",1725943314315,3.20873861,2337.7,2337.5,1.65778]
["bitfinex-derivatives","ETHF0:USTF0",1725943314516,0.42776,2337.6,2337.5,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1725943315009,2.78098861,2337.6,2337.5,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1725943315213,3.20874861,2337.7,2337.5,1.65778]
["bitfinex-derivatives","ETHF0:USTF0",1725943316414,3.20874861,2337.7,2337.5,1.65777]
["bitfinex-derivatives","ETHF0:USTF0",1725943316415,0.42776,2337.7,2337.5,1.65777]
["bitfinex-derivatives","ETHF0:USTF0",1725943316618,3.20872861,2337.8,2337.5,1.65777]
["bitfinex-derivatives","ETHF0:USTF0",1725943316809,2.78098861,2337.8,2337.5,1.65777]
["bitfinex-derivatives","ETHF0:USTF0",1725943317006,2.78098861,2337.8,2337.6,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1725943317206,3.20868861,2338.0,2337.8,0.42773]
["bitfinex-derivatives","ETHF0:USTF0",1725943317521,0.4277,2338.0,2337.8,1.65772]
["bitfinex-derivatives","ETHF0:USTF0",1725943317819,0.4277,2338.0,2337.8,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1725943318214,0.4277,2338.0,2337.8,1.65773]
["bitfinex-derivatives","ETHF0:USTF0",1725943318510,0.4277,2338.0,2337.8,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1725943318821,0.4277,2338.0,2337.8,1.65772]
["bitfinex-derivatives","ETHF0:USTF0",1725943319016,0.42768,2338.1,2337.9,0.42771]
["bitfinex-derivatives","ETHF0:USTF0",1725943319315,4.285,2338.5,2337.7,1.1407]
["bitfinex-derivatives","ETHF0:USTF0",1725943319316,0.42764,2338.3,2338.1,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1725943319521,0.42764,2338.3,2338.2,1.1619]
["bitfinex-derivatives","ETHF0:USTF0",1725943320025,0.42762,2338.4,2338.2,1.1619]
["bitfinex-derivatives","ETHF0:USTF0",1725943320206,3.84990861,2338.7,2338.2,1.1619]
["bitfinex-derivatives","ETHF0:USTF0",1725943320411,0.42761,2338.5,2338.2,1.1619]
["bitfinex-derivatives","ETHF0:USTF0",1725943321522,0.42763,2338.3,2338.2,0.7664]
["bitfinex-derivatives","ETHF0:USTF0",1725943322112,0.42763,2338.4,2338.2,0.7664]
["bitfinex-derivatives","ETHF0:USTF0",1725943322721,0.42763,2338.3,2338.2,0.7664]
["bitfinex-derivatives","ETHF0:USTF0",1725943323107,0.42762,2338.4,2338.2,0.7664]
["bitfinex-derivatives","ETHF0:USTF0",1725943323915,0.42763,2338.3,2338.2,0.7664]
["bitfinex-derivatives","ETHF0:USTF0",1725943325716,0.42763,2338.3,2337.8,4.082]
["bitfinex-derivatives","ETHF0:USTF0",1725943325717,4.2768,2338.3,2337.8,4.082]
["bitfinex-derivatives","ETHF0:USTF0",1725943325922,0.42771,2337.9,2337.8,4.082]
["bitfinex-derivatives","ETHF0:USTF0",1725943326121,1.36554,2338.2,2337.5,1.1595]
["bitfinex-derivatives","ETHF0:USTF0",1725943326122,0.42775,2337.7,2337.5,1.1595]
["bitfinex-derivatives","ETHF0:USTF0",1725943326718,0.42772,2337.9,2337.6,0.42776]
["bitfinex-derivatives","ETHF0:USTF0",1725943326918,0.42775,2337.7,2337.5,1.1595]
["bitfinex-derivatives","ETHF0:USTF0",1725943327917,1.06923,2338.0,2337.5,1.1595]
["bitfinex-derivatives","ETHF0:USTF0",1725943328116,0.42775,2337.7,2337.5,1.1595]
["bitfinex-derivatives","ETHF0:USTF0",1725943328620,0.42774,2337.8,2337.5,1.58728]
["bitfinex-derivatives","ETHF0:USTF0",1725943329121,0.42775,2337.7,2337.5,1.1595]
["bitfinex-derivatives","ETHF0:USTF0",1725943329520,0.42774,2337.8,2337.5,1.58728]
["bitfinex-derivatives","ETHF0:USTF0",1725943332024,0.42774,2337.8,2337.5,1.58727]
["bitfinex-derivatives","ETHF0:USTF0",1725943332518,0.42774,2337.7,2337.5,1.58727]
["bitfinex-derivatives","ETHF0:USTF0",1725943332915,0.42774,2337.8,2337.6,0.42776]
["bitfinex-derivatives","ETHF0:USTF0",1725943333114,0.42776,2337.6,2337.5,1.1595]
["bitfinex-derivatives","ETHF0:USTF0",1725943333827,0.42775,2337.7,2337.5,1.58728]
["bitfinex-derivatives","ETHF0:USTF0",1725943334029,0.42775,2337.7,2337.5,1.58727]
["bitfinex-derivatives","ETHF0:USTF0",1725943334219,0.42776,2337.6,2337.5,1.1595]
["bitfinex-derivatives","ETHF0:USTF0",1725943334532,1.06928,2337.9,2337.5,1.58728]
["bitfinex-derivatives","ETHF0:USTF0",1725943334714,0.42776,2337.7,2337.5,1.58728]
["bitfinex-derivatives","ETHF0:USTF0",1725943335620,0.42776,2337.6,2337.5,1.1595]
["bitfinex-derivatives","ETHF0:USTF0",1725943336023,0.42775,2337.7,2337.5,1.58727]
["bitfinex-derivatives","ETHF0:USTF0",1725943336323,0.42775,2337.7,2337.5,1.1595]
["bitfinex-derivatives","ETHF0:USTF0",1725943336520,0.42775,2337.7,2337.6,0.42776]
["bitfinex-derivatives","ETHF0:USTF0",1725943337024,0.42776,2337.6,2337.5,1.1595]
["bitfinex-derivatives","ETHF0:USTF0",1725943337223,0.42776,2337.7,2337.5,1.58728]
["bitfinex-derivatives","ETHF0:USTF0",1725943338313,0.42776,2337.6,2337.5,1.58728]
["bitfinex-derivatives","ETHF0:USTF0",1725943338516,0.42776,2337.7,2337.5,1.58728]
["bitfinex-derivatives","ETHF0:USTF0",1725943338716,0.42776,2337.6,2337.5,1.58728]
["bitfinex-derivatives","ETHF0:USTF0",1725943339121,0.42776,2337.6,2337.5,1.1595]
["bitfinex-derivatives","ETHF0:USTF0",1725943339315,1.06951,2337.4,2336.8,17.036]
["bitfinex-derivatives","ETHF0:USTF0",1725943339518,1.06951,2337.4,2337.1,0.4028]
["bitfinex-derivatives","ETHF0:USTF0",1725943339822,0.42789,2336.9,2336.8,17.036]
["bitfinex-derivatives","ETHF0:USTF0",1725943340221,0.42788,2337.0,2336.8,17.46391]
["bitfinex-derivatives","ETHF0:USTF0",1725943340421,0.42788,2337.0,2336.9,0.3769]
["bitfinex-derivatives","ETHF0:USTF0",1725943340628,0.42788,2337.0,2336.9,0.80479]
["bitfinex-derivatives","ETHF0:USTF0",1725943340823,0.42788,2337.0,2336.9,0.3769]
["bitfinex-derivatives","ETHF0:USTF0",1725943341028,0.42787,2337.1,2337.0,0.42787]
["bitfinex-derivatives","ETHF0:USTF0",1725943341232,0.42787,2337.1,2337.0,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1725943341529,0.42787,2337.1,2337.0,0.82787]
["bitfinex-derivatives","ETHF0:USTF0",1725943341729,0.42787,2337.1,2336.9,0.80478]
["bitfinex-derivatives","ETHF0:USTF0",1725943341917,0.42789,2336.9,2336.8,17.036]
["bitfinex-derivatives","ETHF0:USTF0",1725943342316,1.06963,2337.2,2336.8,17.036]
["bitfinex-derivatives","ETHF0:USTF0",1725943342525,0.42788,2337.0,2336.9,0.42789]
["bitfinex-derivatives","ETHF0:USTF0",1725943342822,0.42788,2337.0,2336.8,17.4639]
["bitfinex-derivatives","ETHF0:USTF0",1725943343122,0.42789,2336.9,2336.8,17.4639]
["bitfinex-derivatives","ETHF0:USTF0",1725943344227,1.06963,2337.2,2336.8,17.4639]
["bitfinex-derivatives","ETHF0:USTF0",1725943344628,0.42789,2337.0,2336.8,17.4639]
["bitfinex-derivatives","ETHF0:USTF0",1725943346422,0.42787,2337.1,2336.8,18.266]
["bitfinex-derivatives","ETHF0:USTF0",1725943346731,0.42787,2337.1,2337.0,0.42787]
["bitfinex-derivatives","ETHF0:USTF0",1725943347030,0.42787,2337.1,2336.9,0.42787]
["bitfinex-derivatives","ETHF0:USTF0",1725943347229,0.42787,2337.1,2337.0,0.3938]
["bitfinex-derivatives","ETHF0:USTF0",1725943351433,0.42785,2337.1,2337.0,0.3938]
["bitfinex-derivatives","ETHF0:USTF0",1725943354728,0.42789,2336.9,2336.8,17.036]
["bitfinex-derivatives","ETHF0:USTF0",1725943357334,7.00682,2336.9,2336.8,17.036]
["bitfinex-derivatives","ETHF0:USTF0",1725943358229,2.72762,2336.9,2336.8,17.036]
["bitfinex-derivatives","ETHF0:USTF0",1725943358628,7.00682,2336.9,2336.8,17.036]
["bitfinex-derivatives","ETHF0:USTF0",1725943359736,2.72762,2336.9,2336.8,17.036]
["bitfinex-derivatives","ETHF0:USTF0",1725943359938,7.00682,2336.9,2336.8,17.036]
["bitfinex-derivatives","ETHF0:USTF0",1725943361544,2.72762,2336.9,2336.8,17.036]
["bitfinex-derivatives","ETHF0:USTF0",1725943362633,0.42789,2336.9,2336.8,17.036]
["bitfinex-derivatives","ETHF0:USTF0",1725943363028,1.0697,2337.0,2336.9,0.42788]
["bitfinex-derivatives","ETHF0:USTF0",1725943363029,0.42789,2337.0,2336.9,0.42788]
["bitfinex-derivatives","ETHF0:USTF0",1725943363535,1.06963,2337.2,2336.8,18.266]
["bitfinex-derivatives","ETHF0:USTF0",1725943363734,2.29953,2337.4,2336.8,18.266]
["bitfinex-derivatives","ETHF0:USTF0",1725943363937,0.42785,2337.1,2337.0,0.42786]
["bitfinex-derivatives","ETHF0:USTF0",1725943365544,0.42788,2337.0,2336.9,0.42788]
["bitfinex-derivatives","ETHF0:USTF0",1725943366649,1.06957,2337.3,2336.8,18.266]
["bitfinex-derivatives","ETHF0:USTF0",1725943366946,0.42787,2337.1,2337.0,0.42787]
["bitfinex-derivatives","ETHF0:USTF0",1725943367642,0.42784,2337.2,2337.1,0.42784]
["bitfinex-derivatives","ETHF0:USTF0",1725943367845,0.42784,2337.2,2337.1,1.65785]
["bitfinex-derivatives","ETHF0:USTF0",1725943368046,0.42784,2337.2,2337.1,5.93625]
["bitfinex-derivatives","ETHF0:USTF0",1725943368744,0.42784,2337.2,2337.1,1.65785]
["bitfinex-derivatives","ETHF0:USTF0",1725943371250,0.42785,2337.2,2337.1,0.42785]
["bitfinex-derivatives","ETHF0:USTF0",1725943371845,0.42786,2337.1,2337.0,0.42786]
["bitfinex-derivatives","ETHF0:USTF0",1725943372047,0.42787,2337.0,2336.9,0.42788]
["bitfinex-derivatives","ETHF0:USTF0",1725943373343,0.42787,2337.0,2336.9,17.46388]
["bitfinex-derivatives","ETHF0:USTF0",1725943373848,0.42787,2337.0,2336.9,17.036]
["bitfinex-derivatives","ETHF0:USTF0",1725943374049,1.49756,2337.0,2336.9,17.036]
["bitfinex-derivatives","ETHF0:USTF0",1725943377342,0.42787,2337.0,2336.9,17.036]
["bitfinex-derivatives","ETHF0:USTF0",1725943377553,0.42787,2337.0,2336.9,17.46389]
["bitfinex-derivatives","ETHF0:USTF0",1725943381247,0.42786,2337.1,2336.9,17.036]
["bitfinex-derivatives","ETHF0:USTF0",1725943381455,0.42786,2337.1,2337.0,0.42787]
["bitfinex-derivatives","ETHF0:USTF0",1725943381953,3.84648323,2337.3,2336.9,17.46388]
["bitfinex-derivatives","ETHF0:USTF0",1725943382346,0.42787,2337.0,2336.9,17.46388]
["bitfinex-derivatives","ETHF0:USTF0",1725943382950,0.42787,2337.1,2337.0,0.42787]
["bitfinex-derivatives","ETHF0:USTF0",1725943383155,0.42787,2337.0,2336.9,17.46388]
["bitfinex-derivatives","ETHF0:USTF0",1725943385650,2.77691323,2337.2,2336.9,17.46388]
["bitfinex-derivatives","ETHF0:USTF0",1725943385651,0.42786,2337.1,2337.0,0.42787]
["bitfinex-derivatives","ETHF0:USTF0",1725943387257,0.42785,2337.2,2337.1,0.42785]
["bitfinex-derivatives","ETHF0:USTF0",1725943387459,0.42786,2337.1,2337.0,0.42786]
["bitfinex-derivatives","ETHF0:USTF0",1725943387648,0.42786,2337.1,2337.0,0.82226]
["bitfinex-derivatives","ETHF0:USTF0",1725943388558,0.42785,2337.2,2337.1,0.42785]
["bitfinex-derivatives","ETHF0:USTF0",1725943388860,0.42783,2337.3,2337.2,0.42783]
["bitfinex-derivatives","ETHF0:USTF0",1725943389057,4.40176588,2337.5,2337.2,0.42782]
["bitfinex-derivatives","ETHF0:USTF0",1725943389058,1.06947,2337.5,2337.2,0.42782]
["bitfinex-derivatives","ETHF0:USTF0",1725943389561,0.4278,2337.4,2337.3,0.3827]
["bitfinex-derivatives","ETHF0:USTF0",1725943389752,0.4278,2337.4,2337.3,17.4187]
["bitfinex-derivatives","ETHF0:USTF0",1725943390260,0.4278,2337.4,2337.3,17.84652]
["bitfinex-derivatives","ETHF0:USTF0",1725943390459,3.33229588,2337.6,2337.3,17.4187]
["bitfinex-derivatives","ETHF0:USTF0",1725943390649,3.33229588,2337.7,2337.6,0.42776]
["bitfinex-derivatives","ETHF0:USTF0",1725943390851,7.50529588,2337.9,2337.4,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1725943391057,2.78900379,2337.6,2337.3,17.036]
["bitfinex-derivatives","ETHF0:USTF0",1725943391367,3.21680379,2337.4,2337.3,17.036]
["bitfinex-derivatives","ETHF0:USTF0",1725943391563,0.4278,2337.4,2337.3,17.036]
["bitfinex-derivatives","ETHF0:USTF0",1725943392052,0.4278,2337.4,2337.3,17.46382]
["bitfinex-derivatives","ETHF0:USTF0",1725943392454,3.21450579,2337.4,2337.3,17.46382]
["bitfinex-derivatives","ETHF0:USTF0",1725943393148,0.4278,2337.4,2337.3,17.46382]
["bitfinex-derivatives","ETHF0:USTF0",1725943393354,3.21447579,2337.6,2337.4,0.4278]
["bitfinex-derivatives","ETHF0:USTF0",1725943393555,2.78670579,2337.6,2337.3,17.036]
["bitfinex-derivatives","ETHF0:USTF0",1725943393751,2.78670579,2337.5,2337.3,17.036]
["bitfinex-derivatives","ETHF0:USTF0",1725943394068,3.21450579,2337.4,2337.3,17.036]
["bitfinex-derivatives","ETHF0:USTF0",1725943394364,0.4278,2337.4,2337.3,17.036]
["bitfinex-derivatives","ETHF0:USTF0",1725943395857,0.4278,2337.4,2337.3,17.46382]
["bitfinex-derivatives","ETHF0:USTF0",1725943396763,3.21449579,2337.5,2337.3,17.46382]
["bitfinex-derivatives","ETHF0:USTF0",1725943397459,2.78670579,2337.5,2337.4,0.4278]
["bitfinex-derivatives","ETHF0:USTF0",1725943397663,0.42778,2337.5,2337.4,0.4278]
["bitfinex-derivatives","ETHF0:USTF0",1725943398266,3.21448579,2337.6,2337.4,0.4278]
["bitfinex-derivatives","ETHF0:USTF0",1725943398466,3.21448579,2337.6,2337.5,0.4029]
["bitfinex-derivatives","ETHF0:USTF0",1725943398961,3.21445579,2337.7,2337.5,0.83067]
["bitfinex-derivatives","ETHF0:USTF0",1725943399565,0.42774,2337.7,2337.5,0.83067]
["bitfinex-derivatives","ETHF0:USTF0",1725943399959,3.21444579,2337.7,2337.5,0.83067]
["bitfinex-derivatives","ETHF0:USTF0",1725943400157,2.78670579,2337.6,2337.5,0.83067]
["bitfinex-derivatives","ETHF0:USTF0",1725943401363,2.78670579,2337.7,2337.6,0.42776]
["bitfinex-derivatives","ETHF0:USTF0",1725943407264,3.21444579,2337.7,2337.5,0.4029]
["bitfinex-derivatives","ETHF0:USTF0",1725943407469,2.78670579,2337.6,2337.5,0.83068]
["bitfinex-derivatives","ETHF0:USTF0",1725943407665,3.21445579,2337.7,2337.6,0.42776]
["bitfinex-derivatives","ETHF0:USTF0",1725943407972,2.78670579,2337.7,2337.6,0.42776]
["bitfinex-derivatives","ETHF0:USTF0",1725943408174,0.42772,2337.9,2337.5,1.6329]
["bitfinex-derivatives","ETHF0:USTF0",1725943408372,0.42772,2337.9,2337.6,0.4025]
["bitfinex-derivatives","ETHF0:USTF0",1725943408771,0.42772,2337.9,2337.7,0.3753]
["bitfinex-derivatives","ETHF0:USTF0",1725943409276,0.4277,2338.0,2337.8,0.42772]
["bitfinex-derivatives","ETHF0:USTF0",1725943409473,0.4277,2338.0,2337.9,0.396]
["bitfinex-derivatives","ETHF0:USTF0",1725943410276,0.42771,2337.9,2337.8,17.036]
["bitfinex-derivatives","ETHF0:USTF0",1725943411172,0.42771,2337.9,2337.8,17.46373]
["bitfinex-derivatives","ETHF0:USTF0",1725943411679,0.4277,2338.0,2337.8,17.46372]
["bitfinex-derivatives","ETHF0:USTF0",1725943412181,0.4277,2338.0,2337.9,0.396]
["bitfinex-derivatives","ETHF0:USTF0",1725943412472,2.78670579,2338.2,2337.9,0.82371]
["bitfinex-derivatives","ETHF0:USTF0",1725943412677,2.78670579,2338.2,2338.0,0.3659]
["bitfinex-derivatives","ETHF0:USTF0",1725943412678,0.42767,2338.1,2338.0,0.3659]
["bitfinex-derivatives","ETHF0:USTF0",1725943412872,0.42767,2338.1,2338.0,0.7615]
["bitfinex-derivatives","ETHF0:USTF0",1725943413770,1.65767,2338.1,2338.0,0.7615]
["bitfinex-derivatives","ETHF0:USTF0",1725943413971,0.42769,2338.0,2337.9,0.396]
["bitfinex-derivatives","ETHF0:USTF0",1725943414281,0.42769,2338.0,2337.9,0.7916]
["bitfinex-derivatives","ETHF0:USTF0",1725943415087,0.42769,2338.1,2337.9,1.5888]
["bitfinex-derivatives","ETHF0:USTF0",1725943415279,0.42767,2338.1,2338.0,0.42769]
["bitfinex-derivatives","ETHF0:USTF0",1725943415782,0.42767,2338.2,2338.0,0.42769]
["bitfinex-derivatives","ETHF0:USTF0",1725943415976,0.42767,2338.1,2338.0,0.42769]
["bitfinex-derivatives","ETHF0:USTF0",1725943416374,3.21040248,2338.1,2337.9,1.5888]
["bitfinex-derivatives","ETHF0:USTF0",1725943416587,3.21040248,2338.1,2337.9,1.1611]
["bitfinex-derivatives","ETHF0:USTF0",1725943416781,0.42769,2338.0,2337.9,1.1611]
["bitfinex-derivatives","ETHF0:USTF0",1725943416985,3.21042248,2338.0,2337.9,1.1611]
["bitfinex-derivatives","ETHF0:USTF0",1725943417183,3.21042248,2338.0,2337.9,1.58881]
["bitfinex-derivatives","ETHF0:USTF0",1725943417384,2.78273248,2338.0,2337.9,1.58881]
["bitfinex-derivatives","ETHF0:USTF0",1725943417977,2.78273248,2338.1,2338.0,0.42769]
["bitfinex-derivatives","ETHF0:USTF0",1725943418289,0.296,2338.6,2338.1,0.42767]
["bitfinex-derivatives","ETHF0:USTF0",1725943418290,3.21038248,2338.3,2338.1,0.42767]
["bitfinex-derivatives","ETHF0:USTF0",1725943418587,3.21038248,2338.3,2338.2,0.395]
["bitfinex-derivatives","ETHF0:USTF0",1725943419485,3.21038248,2338.3,2338.2,17.85865]
["bitfinex-derivatives","ETHF0:USTF0",1725943419783,3.21036248,2338.3,2338.2,17.85865]
["bitfinex-derivatives","ETHF0:USTF0",1725943420190,0.42763,2338.3,2338.2,17.85865]
["bitfinex-derivatives","ETHF0:USTF0",1725943420391,3.21036248,2338.3,2338.2,17.85865]
["bitfinex-derivatives","ETHF0:USTF0",1725943420689,2.78273248,2338.3,2338.2,17.85865]
["bitfinex-derivatives","ETHF0:USTF0",1725943420986,2.29897,2338.6,2338.3,0.42763]
["bitfinex-derivatives","ETHF0:USTF0",1725943420987,2.78273248,2338.4,2338.3,0.42763]
["bitfinex-derivatives","ETHF0:USTF0",1725943421290,2.78273248,2338.5,2338.3,1.17113]
["bitfinex-derivatives","ETHF0:USTF0",1725943421481,3.21034248,2338.5,2338.3,1.17113]
["bitfinex-derivatives","ETHF0:USTF0",1725943421676,0.42762,2338.4,2338.3,1.17113]
["bitfinex-derivatives","ETHF0:USTF0",1725943421881,3.21035248,2338.5,2338.3,2.40113]
["bitfinex-derivatives","ETHF0:USTF0",1725943422286,0.42762,2338.4,2338.3,2.40113]
["bitfinex-derivatives","ETHF0:USTF0",1725943422585,0.42762,2338.4,2338.3,1.9735]
["bitfinex-derivatives","ETHF0:USTF0",1725943422586,3.21035248,2338.4,2338.3,1.9735]
["bitfinex-derivatives","ETHF0:USTF0",1725943422791,3.21035248,2338.4,2338.3,2.40113]
["bitfinex-derivatives","ETHF0:USTF0",1725943422792,0.42762,2338.4,2338.3,2.40113]
["bitfinex-derivatives","ETHF0:USTF0",1725943422990,0.42762,2338.4,2338.3,1.9735]
["bitfinex-derivatives","ETHF0:USTF0",1725943423697,0.42762,2338.4,2338.3,2.40113]
["bitfinex-derivatives","ETHF0:USTF0",1725943423895,0.42762,2338.4,2338.3,1.9735]
["bitfinex-derivatives","ETHF0:USTF0",1725943424393,0.42762,2338.4,2338.3,19.43713]
["bitfinex-derivatives","ETHF0:USTF0",1725943424588,5.37732248,2338.8,2338.4,0.4276]
["bitfinex-derivatives","ETHF0:USTF0",1725943424787,5.37732248,2338.8,2338.4,17.4636]
["bitfinex-derivatives","ETHF0:USTF0",1725943424788,2.29889,2338.8,2338.4,17.4636]
["bitfinex-derivatives","ETHF0:USTF0",1725943424985,0.42758,2338.6,2338.5,0.8091]
["bitfinex-derivatives","ETHF0:USTF0",1725943425389,0.42758,2338.6,2338.5,0.3815]
["bitfinex-derivatives","ETHF0:USTF0",1725943426191,0.42758,2338.6,2338.5,0.8091]
["bitfinex-derivatives","ETHF0:USTF0",1725943426503,0.42758,2338.6,2338.5,0.3815]
["bitfinex-derivatives","ETHF0:USTF0",1725943429993,0.4276,2338.5,2338.4,17.036]
["bitfinex-derivatives","ETHF0:USTF0",1725943430593,0.4276,2338.5,2338.4,17.46362]
["bitfinex-derivatives","ETHF0:USTF0",1725943430800,0.4276,2338.5,2338.4,17.036]
["bitfinex-derivatives","ETHF0:USTF0",1725943431401,0.4276,2338.5,2338.4,17.46362]
["bitfinex-derivatives","ETHF0:USTF0",1725943431601,0.4276,2338.5,2338.4,17.4239]
["bitfinex-derivatives","ETHF0:USTF0",1725943432901,0.4276,2338.5,2338.4,17.85152]
["bitfinex-derivatives","ETHF0:USTF0",1725943433103,0.4276,2338.5,2338.4,17.4239]
["bitfinex-derivatives","ETHF0:USTF0",1725943433304,0.4276,2338.5,2338.4,17.85152]
["bitfinex-derivatives","ETHF0:USTF0",1725943433899,2.78050752,2338.6,2338.4,17.4239]
["bitfinex-derivatives","ETHF0:USTF0",1725943434103,0.4276,2338.5,2338.4,17.8515]
["bitfinex-derivatives","ETHF0:USTF0",1725943439200,0.42759,2338.6,2338.5,0.42759]
["bitfinex-derivatives","ETHF0:USTF0",1725943439706,0.42759,2338.6,2338.4,17.4239]
["bitfinex-derivatives","ETHF0:USTF0",1725943439707,0.4276,2338.6,2338.4,17.85151]
["bitfinex-derivatives","ETHF0:USTF0",1725943439906,0.4276,2338.5,2338.4,17.85151]
["bitfinex-derivatives","ETHF0:USTF0",1725943440699,0.42757,2338.7,2338.6,0.42757]
["bitfinex-derivatives","ETHF0:USTF0",1725943440900,0.42758,2338.6,2338.4,17.4239]
["bitfinex-derivatives","ETHF0:USTF0",1725943441101,0.42758,2338.6,2338.5,0.42759]
["bitfinex-derivatives","ETHF0:USTF0",1725943442201,0.42758,2338.6,2338.5,17.46359]
["bitfinex-derivatives","ETHF0:USTF0",1725943443205,0.42758,2338.6,2338.5,17.036]
["bitfinex-derivatives","ETHF0:USTF0",1725943444905,0.42758,2338.6,2338.5,17.4636]
["bitfinex-derivatives","ETHF0:USTF0",1725943460222,3.22086955,2338.6,2338.5,17.4636]
["bitfinex-derivatives","ETHF0:USTF0",1725943463323,0.42758,2338.6,2338.5,17.4636]
["bitfinex-derivatives","ETHF0:USTF0",1725943470921,0.42758,2338.7,2338.6,0.42757]
["bitfinex-derivatives","ETHF0:USTF0",1725943471940,3.76416902,2338.8,2338.7,0.42756]
["bitfinex-derivatives","ETHF0:USTF0",1725943472230,3.76416902,2338.8,2338.7,17.46356]
["bitfinex-derivatives","ETHF0:USTF0",1725943472729,3.76416902,2338.8,2338.7,17.036]
["bitfinex-derivatives","ETHF0:USTF0",1725943472937,4.83303902,2338.8,2338.7,17.036]
["bitfinex-derivatives","ETHF0:USTF0",1725943473127,14.0713,2338.8,2338.7,13.9366]
["bitfinex-derivatives","ETHF0:USTF0",1725943473330,14.0713,2338.8,2338.7,6.2363544]
["bitfinex-derivatives","ETHF0:USTF0",1725943473629,14.28072273,2338.8,2338.7,0.48512618]
["bitfinex-derivatives","ETHF0:USTF0",1725943473826,14.28072273,2338.8,2338.7,6.18e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725943474228,19.2461404,2338.8,2338.7,6.18e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725943474440,14.28072273,2338.8,2338.7,6.18e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725943474928,18.75231384,2338.8,2338.7,6.18e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725943475534,19.2461404,2338.8,2338.7,6.18e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725943478036,19.2461404,2338.8,2338.7,4.73900618]
["bitfinex-derivatives","ETHF0:USTF0",1725943478338,19.54915296,2338.8,2338.7,4.73900618]
["bitfinex-derivatives","ETHF0:USTF0",1725943483239,14.58373529,2338.8,2338.7,4.73900618]
["bitfinex-derivatives","ETHF0:USTF0",1725943485239,19.12543529,2338.8,2337.2,2.79315032]
["bitfinex-derivatives","ETHF0:USTF0",1725943485445,1.49705,2337.8,2337.7,1.1197]
["bitfinex-derivatives","ETHF0:USTF0",1725943485636,2.72705,2337.8,2337.7,1.1197]
["bitfinex-derivatives","ETHF0:USTF0",1725943485836,10.35287055,2337.8,2337.7,1.1197]
["bitfinex-derivatives","ETHF0:USTF0",1725943486336,5.93533,2337.8,2337.7,1.1197]
["bitfinex-derivatives","ETHF0:USTF0",1725943487139,5.93533,2337.8,2336.7,1.6425189]
["bitfinex-derivatives","ETHF0:USTF0",1725943487140,5.5076,2337.8,2336.7,0.31568511]
["bitfinex-derivatives","ETHF0:USTF0",1725943487429,3.21435791,2337.4,2337.3,0.3637]
["bitfinex-derivatives","ETHF0:USTF0",1725943487635,7.49275791,2337.4,2337.3,0.3637]
["bitfinex-derivatives","ETHF0:USTF0",1725943487831,4.7062,2337.4,2337.3,0.3637]
["bitfinex-derivatives","ETHF0:USTF0",1725943488049,0.4278,2337.4,2337.3,0.3637]
["bitfinex-derivatives","ETHF0:USTF0",1725943488349,3.42780139,2337.4,2337.3,0.3637]
["bitfinex-derivatives","ETHF0:USTF0",1725943489137,0.6434626,2337.4,2337.3,0.3637]
["bitfinex-derivatives","ETHF0:USTF0",1725943489340,3.42780139,2337.4,2337.3,0.3637]
["bitfinex-derivatives","ETHF0:USTF0",1725943490245,0.6434626,2337.4,2337.3,0.3637]
["bitfinex-derivatives","ETHF0:USTF0",1725943490432,3.42780139,2337.4,2337.3,0.3637]
["bitfinex-derivatives","ETHF0:USTF0",1725943490841,3.21213879,2337.4,2337.3,0.3637]
["bitfinex-derivatives","ETHF0:USTF0",1725943491051,3.21210879,2337.6,2337.3,5.8721]
["bitfinex-derivatives","ETHF0:USTF0",1725943491246,3.9062573,2338.2,2337.4,1.6308]
["bitfinex-derivatives","ETHF0:USTF0",1725943491247,2.78433879,2337.8,2337.4,1.6308]
["bitfinex-derivatives","ETHF0:USTF0",1725943491546,0.42774,2337.7,2337.4,0.7695]
["bitfinex-derivatives","ETHF0:USTF0",1725943491935,0.42776,2337.6,2337.4,0.7695]
["bitfinex-derivatives","ETHF0:USTF0",1725943492136,0.42777,2337.6,2337.4,0.7695]
["bitfinex-derivatives","ETHF0:USTF0",1725943493142,2.78433879,2337.8,2337.4,0.7695]
["bitfinex-derivatives","ETHF0:USTF0",1725943493347,0.42777,2337.6,2337.4,0.7695]
["bitfinex-derivatives","ETHF0:USTF0",1725943494461,0.42778,2337.5,2337.4,0.7695]
["bitfinex-derivatives","ETHF0:USTF0",1725943496346,0.42777,2337.6,2337.4,0.7695]
["bitfinex-derivatives","ETHF0:USTF0",1725943497050,0.42778,2337.5,2337.4,0.7695]
["bitfinex-derivatives","ETHF0:USTF0",1725943499542,11.5084,2337.5,2336.3,4.082]
["bitfinex-derivatives","ETHF0:USTF0",1725943499742,2.72741,2337.3,2337.2,0.3837]
["bitfinex-derivatives","ETHF0:USTF0",1725943501341,7.00581,2337.3,2337.2,0.3837]
["bitfinex-derivatives","ETHF0:USTF0",1725943504557,2.72741,2337.3,2337.2,0.3837]
["bitfinex-derivatives","ETHF0:USTF0",1725943504963,1.49741,2337.3,2337.2,0.3837]
["bitfinex-derivatives","ETHF0:USTF0",1725943507355,0.42782,2337.3,2337.2,0.3837]
["bitfinex-derivatives","ETHF0:USTF0",1725943509469,0.42781,2337.4,2337.2,1.6137]
["bitfinex-derivatives","ETHF0:USTF0",1725943509649,0.42779,2337.5,2337.3,0.42781]
["bitfinex-derivatives","ETHF0:USTF0",1725943509849,0.42779,2337.5,2337.3,0.80161]
["bitfinex-derivatives","ETHF0:USTF0",1725943510460,0.42778,2337.6,2337.3,0.3738]
["bitfinex-derivatives","ETHF0:USTF0",1725943510660,0.42778,2337.6,2337.3,0.8016]
["bitfinex-derivatives","ETHF0:USTF0",1725943510864,0.42778,2337.6,2337.4,0.42779]
["bitfinex-derivatives","ETHF0:USTF0",1725943511163,0.42778,2337.5,2337.3,2.03161]
["bitfinex-derivatives","ETHF0:USTF0",1725943511350,0.42777,2337.6,2337.3,2.03161]
["bitfinex-derivatives","ETHF0:USTF0",1725943511554,1.06934,2337.8,2337.3,2.03161]
["bitfinex-derivatives","ETHF0:USTF0",1725943511755,0.42778,2337.5,2337.3,2.03161]
["bitfinex-derivatives","ETHF0:USTF0",1725943512163,1.06934,2337.8,2337.3,5.08001]
["bitfinex-derivatives","ETHF0:USTF0",1725943512359,0.42779,2337.5,2337.3,0.80161]
["bitfinex-derivatives","ETHF0:USTF0",1725943512558,2.67,2337.8,2337.3,0.3738]
["bitfinex-derivatives","ETHF0:USTF0",1725943512759,0.4278,2337.4,2337.3,0.3738]
["bitfinex-derivatives","ETHF0:USTF0",1725943514866,0.42779,2337.5,2337.3,0.3738]
["bitfinex-derivatives","ETHF0:USTF0",1725943515362,0.4278,2337.4,2337.3,0.3738]
["bitfinex-derivatives","ETHF0:USTF0",1725943517762,0.4278,2337.4,2337.3,0.759]
["bitfinex-derivatives","ETHF0:USTF0",1725943520372,1.49731,2337.4,2337.3,0.759]
["bitfinex-derivatives","ETHF0:USTF0",1725943520667,0.42782,2337.3,2337.2,0.3837]
["bitfinex-derivatives","ETHF0:USTF0",1725943522972,1.06944,2337.6,2337.2,0.81153]
["bitfinex-derivatives","ETHF0:USTF0",1725943523277,0.42781,2337.4,2337.3,0.3626]
["bitfinex-derivatives","ETHF0:USTF0",1725943523470,0.42779,2337.5,2337.3,0.79042]
["bitfinex-derivatives","ETHF0:USTF0",1725943523669,0.42779,2337.5,2337.4,0.3809]
["bitfinex-derivatives","ETHF0:USTF0",1725943527775,3.34822055,2337.8,2337.4,10.6593]
["bitfinex-derivatives","ETHF0:USTF0",1725943528081,4.41749055,2338.0,2337.4,0.3809]
["bitfinex-derivatives","ETHF0:USTF0",1725943528276,0.42773,2337.8,2337.6,0.42776]
["bitfinex-derivatives","ETHF0:USTF0",1725943528468,0.42773,2337.8,2337.7,0.3975]
["bitfinex-derivatives","ETHF0:USTF0",1725943528663,0.42773,2337.8,2337.7,0.7686]
["bitfinex-derivatives","ETHF0:USTF0",1725943530074,1.06927,2338.0,2337.7,0.7686]
["bitfinex-derivatives","ETHF0:USTF0",1725943530272,0.42771,2337.9,2337.8,0.3834]
["bitfinex-derivatives","ETHF0:USTF0",1725943533576,0.42771,2337.9,2337.8,0.81113]
["bitfinex-derivatives","ETHF0:USTF0",1725943533769,0.42771,2337.9,2337.8,0.3834]
["bitfinex-derivatives","ETHF0:USTF0",1725943534775,0.4277,2338.0,2337.8,0.3834]
["bitfinex-derivatives","ETHF0:USTF0",1725943534977,0.42771,2337.9,2337.8,0.81112]
["bitfinex-derivatives","ETHF0:USTF0",1725943536076,0.42771,2337.9,2337.8,0.3834]
["bitfinex-derivatives","ETHF0:USTF0",1725943539272,0.42771,2337.9,2337.8,0.81113]
["bitfinex-derivatives","ETHF0:USTF0",1725943540476,0.42771,2337.9,2337.8,5.08873]
["bitfinex-derivatives","ETHF0:USTF0",1725943541482,0.4277,2338.0,2337.9,0.4277]
["bitfinex-derivatives","ETHF0:USTF0",1725943541873,0.4277,2338.0,2337.9,4.7053]
["bitfinex-derivatives","ETHF0:USTF0",1725943542182,1.06915,2338.2,2337.9,4.2776]
["bitfinex-derivatives","ETHF0:USTF0",1725943542387,0.4277,2338.0,2337.9,0.4277]
["bitfinex-derivatives","ETHF0:USTF0",1725943542880,0.4277,2338.0,2337.9,4.7053]
["bitfinex-derivatives","ETHF0:USTF0",1725943544080,1.06915,2338.2,2337.8,0.81112]
["bitfinex-derivatives","ETHF0:USTF0",1725943544081,0.42771,2337.9,2337.8,0.81112]
["bitfinex-derivatives","ETHF0:USTF0",1725943544276,0.42771,2337.9,2337.8,0.3834]
["bitfinex-derivatives","ETHF0:USTF0",1725943544583,2.72699,2337.9,2337.8,0.3834]
["bitfinex-derivatives","ETHF0:USTF0",1725943547785,4.41741055,2338.1,2337.8,0.3834]
["bitfinex-derivatives","ETHF0:USTF0",1725943547786,0.4277,2338.0,2337.8,0.3834]
["bitfinex-derivatives","ETHF0:USTF0",1725943547985,0.42769,2338.0,2337.8,0.3834]
["bitfinex-derivatives","ETHF0:USTF0",1725943548191,4.41737055,2338.2,2337.8,0.81112]
["bitfinex-derivatives","ETHF0:USTF0",1725943548586,0.4277,2338.0,2337.8,0.3834]
["bitfinex-derivatives","ETHF0:USTF0",1725943548786,0.4277,2338.0,2337.8,0.81111]
["bitfinex-derivatives","ETHF0:USTF0",1725943548994,0.42771,2337.9,2337.8,0.81111]
["bitfinex-derivatives","ETHF0:USTF0",1725943549287,0.42771,2337.9,2337.8,0.3834]
["bitfinex-derivatives","ETHF0:USTF0",1725943550282,1.49699,2337.9,2337.8,0.3834]
["bitfinex-derivatives","ETHF0:USTF0",1725943550484,0.42773,2337.8,2337.7,0.3975]
["bitfinex-derivatives","ETHF0:USTF0",1725943551288,0.4277,2338.0,2337.7,0.3975]
["bitfinex-derivatives","ETHF0:USTF0",1725943551484,0.4277,2338.0,2337.7,0.82523]
["bitfinex-derivatives","ETHF0:USTF0",1725943551789,0.4277,2338.0,2337.7,0.3975]
["bitfinex-derivatives","ETHF0:USTF0",1725943552190,0.4277,2338.0,2337.7,0.82523]
["bitfinex-derivatives","ETHF0:USTF0",1725943553195,0.4277,2338.0,2337.7,0.3975]
["bitfinex-derivatives","ETHF0:USTF0",1725943553490,0.4277,2338.0,2337.8,0.42772]
["bitfinex-derivatives","ETHF0:USTF0",1725943554788,0.4277,2338.0,2337.9,0.42771]
["bitfinex-derivatives","ETHF0:USTF0",1725943555597,0.42762,2338.4,2337.9,6.9476]
["bitfinex-derivatives","ETHF0:USTF0",1725943555896,0.42761,2338.5,2338.3,0.42763]
["bitfinex-derivatives","ETHF0:USTF0",1725943556095,0.42761,2338.5,2338.4,0.7902]
["bitfinex-derivatives","ETHF0:USTF0",1725943556596,1.49661,2338.5,2338.4,0.7902]
["bitfinex-derivatives","ETHF0:USTF0",1725943557094,0.42761,2338.5,2338.4,0.7902]
["bitfinex-derivatives","ETHF0:USTF0",1725943557698,0.42759,2338.6,2338.4,1.21782]
["bitfinex-derivatives","ETHF0:USTF0",1725943557902,0.42759,2338.6,2338.5,0.3927]
["bitfinex-derivatives","ETHF0:USTF0",1725943558894,1.06888,2338.8,2338.5,0.3927]
["bitfinex-derivatives","ETHF0:USTF0",1725943559095,0.42755,2338.8,2338.6,0.42757]
["bitfinex-derivatives","ETHF0:USTF0",1725943559288,0.42754,2338.9,2338.6,0.42756]
["bitfinex-derivatives","ETHF0:USTF0",1725943559690,0.42754,2338.9,2338.5,3.0627]
["bitfinex-derivatives","ETHF0:USTF0",1725943559895,0.42754,2338.9,2338.7,0.42756]
["bitfinex-derivatives","ETHF0:USTF0",1725943560096,0.42754,2338.9,2338.8,0.7639]
["bitfinex-derivatives","ETHF0:USTF0",1725943560290,4.673,2339.0,2338.8,0.7639]
["bitfinex-derivatives","ETHF0:USTF0",1725943560291,0.92752,2339.0,2338.8,0.7639]
["bitfinex-derivatives","ETHF0:USTF0",1725943560695,0.92752,2339.0,2338.9,0.3714]
["bitfinex-derivatives","ETHF0:USTF0",1725943561202,0.5,2339.0,2338.9,0.3714]
["bitfinex-derivatives","ETHF0:USTF0",1725943562408,0.92751,2339.0,2338.9,0.3714]
["bitfinex-derivatives","ETHF0:USTF0",1725943562802,0.5,2339.0,2338.9,0.3714]
["bitfinex-derivatives","ETHF0:USTF0",1725943563006,0.92751,2339.0,2338.9,0.3714]
["bitfinex-derivatives","ETHF0:USTF0",1725943563710,0.5,2339.0,2338.9,0.3714]
["bitfinex-derivatives","ETHF0:USTF0",1725943564000,1.0685,2339.6,2338.9,4.6466]
["bitfinex-derivatives","ETHF0:USTF0",1725943564202,0.42744,2339.4,2339.1,0.42747]
["bitfinex-derivatives","ETHF0:USTF0",1725943564411,0.42744,2339.4,2339.2,0.7588]
["bitfinex-derivatives","ETHF0:USTF0",1725943565001,0.42744,2339.4,2339.3,0.3647]
["bitfinex-derivatives","ETHF0:USTF0",1725943565603,2.67,2339.9,2339.3,0.3647]
["bitfinex-derivatives","ETHF0:USTF0",1725943565808,0.42741,2339.6,2339.3,0.79213]
["bitfinex-derivatives","ETHF0:USTF0",1725943566303,0.42741,2339.6,2339.3,0.79214]
["bitfinex-derivatives","ETHF0:USTF0",1725943566603,0.42742,2339.5,2339.3,0.79214]
["bitfinex-derivatives","ETHF0:USTF0",1725943566801,0.42742,2339.5,2339.3,0.3647]
["bitfinex-derivatives","ETHF0:USTF0",1725943567006,0.42743,2339.4,2339.3,0.3647]
["bitfinex-derivatives","ETHF0:USTF0",1725943567210,4.41667055,2339.8,2339.3,0.3647]
["bitfinex-derivatives","ETHF0:USTF0",1725943567409,1.06845,2339.8,2339.3,0.3647]
["bitfinex-derivatives","ETHF0:USTF0",1725943567613,0.42741,2339.6,2339.3,0.79215]
["bitfinex-derivatives","ETHF0:USTF0",1725943567909,0.42742,2339.5,2339.3,0.3647]
["bitfinex-derivatives","ETHF0:USTF0",1725943568297,0.42741,2339.6,2339.3,0.79214]
["bitfinex-derivatives","ETHF0:USTF0",1725943568497,0.42743,2339.4,2339.3,0.3647]
["bitfinex-derivatives","ETHF0:USTF0",1725943568705,0.42743,2339.4,2339.2,0.7588]
["bitfinex-derivatives","ETHF0:USTF0",1725943568706,0.42745,2339.3,2339.2,0.7588]
["bitfinex-derivatives","ETHF0:USTF0",1725943570212,0.42745,2339.4,2339.2,0.7588]
["bitfinex-derivatives","ETHF0:USTF0",1725943570518,3.9062573,2339.8,2339.3,0.42743]
["bitfinex-derivatives","ETHF0:USTF0",1725943570519,3.34822055,2339.8,2339.3,0.42743]
["bitfinex-derivatives","ETHF0:USTF0",1725943570818,0.42739,2339.7,2339.4,0.42743]
["bitfinex-derivatives","ETHF0:USTF0",1725943571020,0.4274,2339.6,2339.5,0.4003]
["bitfinex-derivatives","ETHF0:USTF0",1725943571520,0.42744,2339.4,2339.2,0.7588]
["bitfinex-derivatives","ETHF0:USTF0",1725943572714,0.42742,2339.5,2339.2,0.7588]
["bitfinex-derivatives","ETHF0:USTF0",1725943573122,0.42742,2339.5,2339.3,0.42745]
["bitfinex-derivatives","ETHF0:USTF0",1725943573516,0.42742,2339.5,2339.4,0.3744]
["bitfinex-derivatives","ETHF0:USTF0",1725943574218,1.06844,2339.8,2339.4,0.3744]
["bitfinex-derivatives","ETHF0:USTF0",1725943574428,0.42742,2339.5,2339.4,0.3744]
["bitfinex-derivatives","ETHF0:USTF0",1725943578320,0.21425576,2339.9,2339.4,4.6488]
["bitfinex-derivatives","ETHF0:USTF0",1725943578514,0.21425576,2339.9,2339.5,0.4274]
["bitfinex-derivatives","ETHF0:USTF0",1725943578720,0.42739,2339.7,2339.6,0.7795]
["bitfinex-derivatives","ETHF0:USTF0",1725943579430,0.42737,2339.8,2339.6,1.2069]
["bitfinex-derivatives","ETHF0:USTF0",1725943579622,0.42738,2339.7,2339.6,1.2069]
["bitfinex-derivatives","ETHF0:USTF0",1725943579813,1.16834,2340.0,2339.6,1.2069]
["bitfinex-derivatives","ETHF0:USTF0",1725943580215,0.1,2340.0,2339.6,0.7795]
["bitfinex-derivatives","ETHF0:USTF0",1725943580421,0.1,2340.0,2339.7,0.42737]
["bitfinex-derivatives","ETHF0:USTF0",1725943580622,0.42734,2339.9,2339.7,0.42737]
["bitfinex-derivatives","ETHF0:USTF0",1725943580826,0.42734,2339.9,2339.8,0.3776]
["bitfinex-derivatives","ETHF0:USTF0",1725943581632,0.1,2340.0,2339.9,0.42734]
["bitfinex-derivatives","ETHF0:USTF0",1725943581833,0.1,2340.0,2339.9,3.09734]
["bitfinex-derivatives","ETHF0:USTF0",1725943583027,0.1,2340.0,2339.6,0.7795]
["bitfinex-derivatives","ETHF0:USTF0",1725943583331,0.42738,2339.7,2339.6,0.7795]
["bitfinex-derivatives","ETHF0:USTF0",1725943583627,1.16834,2340.0,2339.6,0.7795]
["bitfinex-derivatives","ETHF0:USTF0",1725943584027,0.42738,2339.8,2339.6,0.7795]
["bitfinex-derivatives","ETHF0:USTF0",1725943584226,0.42738,2339.7,2339.6,0.7795]
["bitfinex-derivatives","ETHF0:USTF0",1725943585231,0.42738,2339.7,2339.6,0.382]
["bitfinex-derivatives","ETHF0:USTF0",1725943585825,4.2744,2339.7,2339.3,0.3875]
["bitfinex-derivatives","ETHF0:USTF0",1725943586133,0.42742,2339.5,2339.3,0.7839]
["bitfinex-derivatives","ETHF0:USTF0",1725943586625,0.42741,2339.6,2339.3,1.21135]
["bitfinex-derivatives","ETHF0:USTF0",1725943586829,1.06843,2339.8,2339.4,0.3899]
["bitfinex-derivatives","ETHF0:USTF0",1725943587134,0.42741,2339.6,2339.4,0.3899]
["bitfinex-derivatives","ETHF0:USTF0",1725943587331,0.42742,2339.5,2339.4,0.3899]
["bitfinex-derivatives","ETHF0:USTF0",1725943587824,1.06843,2339.8,2339.4,0.3899]
["bitfinex-derivatives","ETHF0:USTF0",1725943588133,0.42741,2339.6,2339.4,0.3899]
["bitfinex-derivatives","ETHF0:USTF0",1725943588431,0.42742,2339.5,2339.4,0.3899]
["bitfinex-derivatives","ETHF0:USTF0",1725943591437,0.42741,2339.6,2339.5,0.42742]
["bitfinex-derivatives","ETHF0:USTF0",1725943591731,0.4274,2339.6,2339.5,0.42742]
["bitfinex-derivatives","ETHF0:USTF0",1725943591934,0.4274,2339.6,2339.4,0.81732]
["bitfinex-derivatives","ETHF0:USTF0",1725943592432,2.77,2340.0,2339.4,0.81732]
["bitfinex-derivatives","ETHF0:USTF0",1725943592433,0.42742,2339.5,2339.4,0.81732]
["bitfinex-derivatives","ETHF0:USTF0",1725943592728,0.42741,2339.6,2339.4,0.81732]
["bitfinex-derivatives","ETHF0:USTF0",1725943592929,0.42742,2339.5,2339.4,0.81732]
["bitfinex-derivatives","ETHF0:USTF0",1725943593238,0.42741,2339.6,2339.4,0.81732]
["bitfinex-derivatives","ETHF0:USTF0",1725943593436,0.42741,2339.6,2339.3,0.7839]
["bitfinex-derivatives","ETHF0:USTF0",1725943593437,0.42743,2339.4,2339.3,0.7839]
["bitfinex-derivatives","ETHF0:USTF0",1725943594235,0.42743,2339.4,2339.3,1.21135]
["bitfinex-derivatives","ETHF0:USTF0",1725943594431,0.42743,2339.4,2339.3,0.7839]
["bitfinex-derivatives","ETHF0:USTF0",1725943595630,0.42743,2339.4,2339.3,1.21135]
["bitfinex-derivatives","ETHF0:USTF0",1725943598137,0.42743,2339.4,2339.3,0.7839]
["bitfinex-derivatives","ETHF0:USTF0",1725943598536,4.39896432,2339.8,2339.4,0.42743]
["bitfinex-derivatives","ETHF0:USTF0",1725943598741,0.42741,2339.6,2339.4,0.42743]
["bitfinex-derivatives","ETHF0:USTF0",1725943598942,0.42741,2339.6,2339.5,0.3704]
["bitfinex-derivatives","ETHF0:USTF0",1725943599543,0.42738,2339.7,2339.5,0.3704]
["bitfinex-derivatives","ETHF0:USTF0",1725943599839,0.42738,2339.7,2339.5,0.7978]
["bitfinex-derivatives","ETHF0:USTF0",1725943600536,0.4274,2339.6,2339.5,0.3704]
["bitfinex-derivatives","ETHF0:USTF0",1725943601242,0.4274,2339.7,2339.5,0.7978]
["bitfinex-derivatives","ETHF0:USTF0",1725943601545,0.4274,2339.6,2339.5,0.7978]
["bitfinex-derivatives","ETHF0:USTF0",1725943601742,0.42739,2339.7,2339.6,0.42739]
["bitfinex-derivatives","ETHF0:USTF0",1725943602933,0.4274,2339.6,2339.5,0.7978]
["bitfinex-derivatives","ETHF0:USTF0",1725943603129,0.4274,2339.6,2339.5,0.3704]
["bitfinex-derivatives","ETHF0:USTF0",1725943603834,0.42743,2339.4,2339.3,1.21134]
["bitfinex-derivatives","ETHF0:USTF0",1725943604034,0.42743,2339.4,2339.3,0.7839]
["bitfinex-derivatives","ETHF0:USTF0",1725943604233,0.42743,2339.4,2339.3,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1725943605243,0.42747,2339.2,2339.1,0.3845]
["bitfinex-derivatives","ETHF0:USTF0",1725943605541,0.42746,2339.3,2339.1,0.81199]
["bitfinex-derivatives","ETHF0:USTF0",1725943605843,3.75797432,2339.4,2339.2,0.42746]
["bitfinex-derivatives","ETHF0:USTF0",1725943606045,3.75795432,2339.4,2339.3,0.4013]
["bitfinex-derivatives","ETHF0:USTF0",1725943606233,3.75795432,2339.5,2339.3,0.82874]
["bitfinex-derivatives","ETHF0:USTF0",1725943606438,3.33052432,2339.5,2339.4,0.79233]
["bitfinex-derivatives","ETHF0:USTF0",1725943606742,0.42742,2339.5,2339.4,0.3649]
["bitfinex-derivatives","ETHF0:USTF0",1725943607731,3.75794432,2339.5,2339.4,0.3649]
["bitfinex-derivatives","ETHF0:USTF0",1725943609643,3.33052432,2339.5,2339.4,0.79233]
["bitfinex-derivatives","ETHF0:USTF0",1725943609847,3.33052432,2339.5,2339.4,0.3649]
["bitfinex-derivatives","ETHF0:USTF0",1725943609848,3.75794432,2339.5,2339.4,0.3649]
["bitfinex-derivatives","ETHF0:USTF0",1725943610045,0.42742,2339.5,2339.4,0.3649]
["bitfinex-derivatives","ETHF0:USTF0",1725943610439,0.42743,2339.4,2339.3,0.4013]
["bitfinex-derivatives","ETHF0:USTF0",1725943610643,3.77769416,2339.4,2339.3,0.4013]
["bitfinex-derivatives","ETHF0:USTF0",1725943611149,4.31304171,2339.4,2339.3,0.4013]
["bitfinex-derivatives","ETHF0:USTF0",1725943613351,3.88561171,2339.4,2339.3,0.4013]
["bitfinex-derivatives","ETHF0:USTF0",1725943613741,3.88561171,2339.4,2339.3,0.82875]
["bitfinex-derivatives","ETHF0:USTF0",1725943613942,4.31304171,2339.4,2339.3,0.4013]
["bitfinex-derivatives","ETHF0:USTF0",1725943614856,3.88561171,2339.4,2339.3,0.4013]
["bitfinex-derivatives","ETHF0:USTF0",1725943615156,3.88561171,2339.4,2339.3,0.82875]
["bitfinex-derivatives","ETHF0:USTF0",1725943616856,4.31304171,2339.4,2339.3,0.82875]
["bitfinex-derivatives","ETHF0:USTF0",1725943619460,6.03389767,2339.7,2339.3,0.4013]
["bitfinex-derivatives","ETHF0:USTF0",1725943619754,0.42741,2339.6,2339.3,0.4013]
["bitfinex-derivatives","ETHF0:USTF0",1725943619956,6.03389767,2339.7,2339.3,0.4013]
["bitfinex-derivatives","ETHF0:USTF0",1725943620154,0.42741,2339.6,2339.5,0.42741]
["bitfinex-derivatives","ETHF0:USTF0",1725943620457,0.42742,2339.5,2339.4,0.42742]
["bitfinex-derivatives","ETHF0:USTF0",1725943620659,5.39279767,2339.7,2339.6,0.4274]
["bitfinex-derivatives","ETHF0:USTF0",1725943621150,4.96541767,2339.7,2339.6,0.4274]
["bitfinex-derivatives","ETHF0:USTF0",1725943621353,5.39279767,2339.7,2339.6,0.4274]
["bitfinex-derivatives","ETHF0:USTF0",1725943621550,4.96541767,2339.7,2339.6,4.7018]
["bitfinex-derivatives","ETHF0:USTF0",1725943621949,4.96541767,2339.7,2339.6,5.1018]
["bitfinex-derivatives","ETHF0:USTF0",1725943623659,4.96541767,2339.7,2339.6,11.1018]
["bitfinex-derivatives","ETHF0:USTF0",1725943624051,4.96541767,2339.7,2339.6,12.1703]
["bitfinex-derivatives","ETHF0:USTF0",1725943624362,4.56589462,2340.0,2339.9,0.42734]
["bitfinex-derivatives","ETHF0:USTF0",1725943624363,0.1,2340.0,2339.9,0.42734]
["bitfinex-derivatives","ETHF0:USTF0",1725943625553,0.1,2340.0,2339.9,3.09734]
["bitfinex-derivatives","ETHF0:USTF0",1725943626453,0.1,2340.0,2339.9,0.42734]
["bitfinex-derivatives","ETHF0:USTF0",1725943626761,0.42735,2339.9,2339.8,0.42735]
["bitfinex-derivatives","ETHF0:USTF0",1725943626959,0.42736,2339.8,2339.7,0.4011]
["bitfinex-derivatives","ETHF0:USTF0",1725943629165,0.42736,2339.9,2339.7,0.82848]
["bitfinex-derivatives","ETHF0:USTF0",1725943631667,0.52734,2340.0,2339.8,0.42736]
["bitfinex-derivatives","ETHF0:USTF0",1725943633470,3.87816729,2340.0,2339.8,0.42736]
["bitfinex-derivatives","ETHF0:USTF0",1725943633666,0.42734,2339.9,2339.8,0.42736]
["bitfinex-derivatives","ETHF0:USTF0",1725943635673,0.42736,2339.8,2339.7,0.82847]
["bitfinex-derivatives","ETHF0:USTF0",1725943636271,3.77818729,2339.9,2339.7,0.82847]
["bitfinex-derivatives","ETHF0:USTF0",1725943636473,0.42736,2339.9,2339.7,0.82847]
["bitfinex-derivatives","ETHF0:USTF0",1725943636777,0.42736,2339.8,2339.7,0.82847]
["bitfinex-derivatives","ETHF0:USTF0",1725943637275,3.77818729,2339.9,2339.8,0.42736]
["bitfinex-derivatives","ETHF0:USTF0",1725943637572,0.42736,2339.8,2339.7,0.4011]
["bitfinex-derivatives","ETHF0:USTF0",1725943638663,0.42736,2339.8,2339.7,0.82848]
["bitfinex-derivatives","ETHF0:USTF0",1725943640174,0.42736,2339.8,2339.7,0.4011]
["bitfinex-derivatives","ETHF0:USTF0",1725943640375,0.4274,2339.6,2339.3,4.082]
["bitfinex-derivatives","ETHF0:USTF0",1725943640568,3.77820729,2339.7,2339.4,1.56772]
["bitfinex-derivatives","ETHF0:USTF0",1725943640767,0.42742,2339.5,2339.4,1.1403]
["bitfinex-derivatives","ETHF0:USTF0",1725943640970,0.42742,2339.5,2339.3,0.42744]
["bitfinex-derivatives","ETHF0:USTF0",1725943641164,0.42744,2339.4,2339.1,1.1403]
["bitfinex-derivatives","ETHF0:USTF0",1725943641467,0.42744,2339.4,2339.2,0.42747]
["bitfinex-derivatives","ETHF0:USTF0",1725943642065,0.42744,2339.4,2339.3,0.42745]
["bitfinex-derivatives","ETHF0:USTF0",1725943642470,0.42745,2339.3,2339.2,0.42746]
["bitfinex-derivatives","ETHF0:USTF0",1725943642773,3.73859,2339.4,2338.8,4.082]
["bitfinex-derivatives","ETHF0:USTF0",1725943642976,2.67,2339.2,2338.9,0.3794]
["bitfinex-derivatives","ETHF0:USTF0",1725943643275,0.42749,2339.1,2338.9,0.42752]
["bitfinex-derivatives","ETHF0:USTF0",1725943643575,0.42749,2339.1,2339.0,0.3765]
["bitfinex-derivatives","ETHF0:USTF0",1725943644273,0.42749,2339.1,2338.7,0.3739]
["bitfinex-derivatives","ETHF0:USTF0",1725943644274,8.01393,2339.1,2338.7,0.3739]
["bitfinex-derivatives","ETHF0:USTF0",1725943644475,0.42754,2338.9,2338.6,0.42757]
["bitfinex-derivatives","ETHF0:USTF0",1725943644671,0.42754,2338.8,2338.6,0.42757]
["bitfinex-derivatives","ETHF0:USTF0",1725943644872,0.42754,2338.9,2338.6,0.42757]
["bitfinex-derivatives","ETHF0:USTF0",1725943645377,0.42757,2338.7,2338.5,0.7483]
["bitfinex-derivatives","ETHF0:USTF0",1725943645569,0.42756,2338.7,2338.5,0.7483]
["bitfinex-derivatives","ETHF0:USTF0",1725943646280,0.42756,2338.8,2338.5,1.1759]
["bitfinex-derivatives","ETHF0:USTF0",1725943646881,0.42756,2338.8,2338.5,0.7483]
["bitfinex-derivatives","ETHF0:USTF0",1725943647181,1.06877,2339.0,2338.5,0.7483]
["bitfinex-derivatives","ETHF0:USTF0",1725943647377,0.42755,2338.8,2338.5,1.17589]
["bitfinex-derivatives","ETHF0:USTF0",1725943648286,2.67,2339.1,2338.5,0.7483]
["bitfinex-derivatives","ETHF0:USTF0",1725943648482,0.42754,2338.9,2338.6,0.42758]
["bitfinex-derivatives","ETHF0:USTF0",1725943649679,0.42754,2338.8,2338.6,0.42758]
["bitfinex-derivatives","ETHF0:USTF0",1725943650279,0.42752,2339.0,2338.5,0.7483]
["bitfinex-derivatives","ETHF0:USTF0",1725943650491,0.42751,2339.0,2338.8,0.42754]
["bitfinex-derivatives","ETHF0:USTF0",1725943650680,0.42751,2339.0,2338.9,1.1439]
["bitfinex-derivatives","ETHF0:USTF0",1725943651485,1.16866,2339.3,2338.9,1.1439]
["bitfinex-derivatives","ETHF0:USTF0",1725943651677,0.4275,2339.1,2338.9,1.1439]
["bitfinex-derivatives","ETHF0:USTF0",1725943651873,0.42748,2339.2,2338.9,1.57142]
["bitfinex-derivatives","ETHF0:USTF0",1725943652078,0.4275,2339.1,2338.9,1.57142]
["bitfinex-derivatives","ETHF0:USTF0",1725943653483,0.42751,2339.0,2338.9,1.1439]
["bitfinex-derivatives","ETHF0:USTF0",1725943654576,1.06866,2339.3,2338.9,1.1439]
["bitfinex-derivatives","ETHF0:USTF0",1725943654577,0.4275,2339.1,2338.9,1.1439]
["bitfinex-derivatives","ETHF0:USTF0",1725943655296,0.42751,2339.0,2338.9,1.1439]
["bitfinex-derivatives","ETHF0:USTF0",1725943663698,12.9452,2339.0,2338.2,0.42764]
["bitfinex-derivatives","ETHF0:USTF0",1725943663991,1.4966,2338.5,2338.4,0.402]
["bitfinex-derivatives","ETHF0:USTF0",1725943664192,1.4966,2338.5,2338.0,1.59819]
["bitfinex-derivatives","ETHF0:USTF0",1725943664193,0.42764,2338.3,2338.0,1.59819]
["bitfinex-derivatives","ETHF0:USTF0",1725943664381,0.42766,2338.2,2338.0,1.1705]
["bitfinex-derivatives","ETHF0:USTF0",1725943664789,0.42765,2338.2,2338.0,1.1705]
["bitfinex-derivatives","ETHF0:USTF0",1725943664992,3.73905,2338.4,2338.0,1.1705]
["bitfinex-derivatives","ETHF0:USTF0",1725943665182,0.42767,2338.1,2338.0,1.1705]
["bitfinex-derivatives","ETHF0:USTF0",1725943665891,0.42767,2338.2,2338.0,1.1705]
["bitfinex-derivatives","ETHF0:USTF0",1725943666091,1.06913,2338.3,2338.0,1.1705]
["bitfinex-derivatives","ETHF0:USTF0",1725943666596,0.42767,2338.1,2338.0,1.1705]
["bitfinex-derivatives","ETHF0:USTF0",1725943669789,0.42765,2338.2,2338.0,1.1705]
["bitfinex-derivatives","ETHF0:USTF0",1725943672600,3.73906,2338.4,2338.0,1.1705]
["bitfinex-derivatives","ETHF0:USTF0",1725943672893,0.42766,2338.2,2338.0,1.1705]
["bitfinex-derivatives","ETHF0:USTF0",1725943673397,0.42767,2338.1,2338.0,1.1705]
["bitfinex-derivatives","ETHF0:USTF0",1725943677391,0.42767,2338.1,2338.0,1.59819]
["bitfinex-derivatives","ETHF0:USTF0",1725943677902,0.42767,2338.2,2338.0,1.1705]
["bitfinex-derivatives","ETHF0:USTF0",1725943678505,0.42767,2338.2,2338.0,1.59818]
["bitfinex-derivatives","ETHF0:USTF0",1725943678797,0.42764,2338.3,2338.1,0.42766]
["bitfinex-derivatives","ETHF0:USTF0",1725943679003,1.06903,2338.5,2338.1,0.42766]
["bitfinex-derivatives","ETHF0:USTF0",1725943679205,0.42765,2338.3,2338.1,0.42766]
["bitfinex-derivatives","ETHF0:USTF0",1725943680297,0.42763,2338.4,2338.2,0.42765]
["bitfinex-derivatives","ETHF0:USTF0",1725943681005,0.42761,2338.5,2338.0,3.8405]
["bitfinex-derivatives","ETHF0:USTF0",1725943681302,0.42761,2338.5,2338.3,0.42762]
["bitfinex-derivatives","ETHF0:USTF0",1725943681604,0.42761,2338.5,2338.4,1.1399]
["bitfinex-derivatives","ETHF0:USTF0",1725943689102,1.49661,2338.5,2338.4,1.1399]
["bitfinex-derivatives","ETHF0:USTF0",1725943689497,0.42767,2338.2,2337.8,4.082]
["bitfinex-derivatives","ETHF0:USTF0",1725943689703,3.09765,2338.2,2338.1,0.3667]
["bitfinex-derivatives","ETHF0:USTF0",1725943689905,0.42769,2338.0,2337.9,0.7976]
["bitfinex-derivatives","ETHF0:USTF0",1725943690207,1.65769,2338.0,2337.9,1.1643]
["bitfinex-derivatives","ETHF0:USTF0",1725943691404,1.23,2338.0,2337.9,1.59201]
["bitfinex-derivatives","ETHF0:USTF0",1725943691599,0.42768,2338.1,2337.9,1.59201]
["bitfinex-derivatives","ETHF0:USTF0",1725943693407,1.06914,2338.2,2337.9,1.1643]
["bitfinex-derivatives","ETHF0:USTF0",1725943693604,0.42768,2338.1,2337.9,1.592]
["bitfinex-derivatives","ETHF0:USTF0",1725943696205,0.42769,2338.0,2337.9,1.1643]
["bitfinex-derivatives","ETHF0:USTF0",1725943696716,0.42767,2338.2,2338.0,0.42769]
["bitfinex-derivatives","ETHF0:USTF0",1725943697014,0.42768,2338.1,2337.9,1.592]
["bitfinex-derivatives","ETHF0:USTF0",1725943697906,0.42769,2338.0,2337.9,1.592]
["bitfinex-derivatives","ETHF0:USTF0",1725943698108,0.42768,2338.1,2337.9,1.592]
["bitfinex-derivatives","ETHF0:USTF0",1725943700016,0.1,2338.5,2337.9,6.51037]
["bitfinex-derivatives","ETHF0:USTF0",1725943700221,0.1,2338.5,2338.0,1.06923]
["bitfinex-derivatives","ETHF0:USTF0",1725943700222,0.4276,2338.5,2338.0,1.06923]
["bitfinex-derivatives","ETHF0:USTF0",1725943700701,0.4276,2338.5,2338.4,0.42762]
["bitfinex-derivatives","ETHF0:USTF0",1725943702511,2.67,2338.6,2338.3,0.42763]
["bitfinex-derivatives","ETHF0:USTF0",1725943702716,0.42761,2338.5,2338.4,1.1495]
["bitfinex-derivatives","ETHF0:USTF0",1725943705518,3.09759,2338.6,2338.4,1.57712]
["bitfinex-derivatives","ETHF0:USTF0",1725943705722,3.09759,2338.6,2338.4,1.1495]
["bitfinex-derivatives","ETHF0:USTF0",1725943705723,0.4276,2338.5,2338.4,1.1495]
["bitfinex-derivatives","ETHF0:USTF0",1725943706515,0.4276,2338.5,2338.4,1.57712]
["bitfinex-derivatives","ETHF0:USTF0",1725943706917,0.4276,2338.5,2338.4,1.1495]
["bitfinex-derivatives","ETHF0:USTF0",1725943708018,0.4276,2338.5,2338.4,1.57712]
["bitfinex-derivatives","ETHF0:USTF0",1725943708928,0.4276,2338.5,2338.4,1.1495]
["bitfinex-derivatives","ETHF0:USTF0",1725943709123,3.09759,2338.6,2338.4,1.57712]
["bitfinex-derivatives","ETHF0:USTF0",1725943709322,0.4276,2338.5,2338.4,1.57712]
["bitfinex-derivatives","ETHF0:USTF0",1725943709524,0.4276,2338.5,2338.4,1.1495]
["bitfinex-derivatives","ETHF0:USTF0",1725943712123,1.6576,2338.5,2338.4,1.1495]
["bitfinex-derivatives","ETHF0:USTF0",1725943712524,2.7266,2338.5,2338.4,1.1495]
["bitfinex-derivatives","ETHF0:USTF0",1725943712724,2.7266,2338.5,2338.4,0.3784]
["bitfinex-derivatives","ETHF0:USTF0",1725943713126,0.42769,2338.1,2337.9,1.2007]
["bitfinex-derivatives","ETHF0:USTF0",1725943713325,1.65769,2338.1,2338.0,0.3762]
["bitfinex-derivatives","ETHF0:USTF0",1725943716330,1.23,2338.1,2338.0,0.80389]
["bitfinex-derivatives","ETHF0:USTF0",1725943716537,0.42765,2338.2,2338.0,0.80389]
["bitfinex-derivatives","ETHF0:USTF0",1725943716924,0.42767,2338.1,2338.0,0.80389]
["bitfinex-derivatives","ETHF0:USTF0",1725943717632,0.42766,2338.2,2338.1,0.42766]
["bitfinex-derivatives","ETHF0:USTF0",1725943717936,0.42762,2338.4,2338.3,0.42762]
["bitfinex-derivatives","ETHF0:USTF0",1725943718132,5.64979729,2338.6,2338.3,0.42763]
["bitfinex-derivatives","ETHF0:USTF0",1725943718330,1.6576,2338.5,2338.4,0.3765]
["bitfinex-derivatives","ETHF0:USTF0",1725943718727,3.35082729,2338.6,2338.4,0.3765]
["bitfinex-derivatives","ETHF0:USTF0",1725943718927,0.42759,2338.6,2338.4,0.80411]
["bitfinex-derivatives","ETHF0:USTF0",1725943719125,0.42759,2338.6,2338.5,0.3868]
["bitfinex-derivatives","ETHF0:USTF0",1725943720534,1.65759,2338.6,2338.4,0.3765]
["bitfinex-derivatives","ETHF0:USTF0",1725943720726,1.4966,2338.5,2338.4,0.3765]
["bitfinex-derivatives","ETHF0:USTF0",1725943720931,4.84742729,2338.5,2338.4,0.3765]
["bitfinex-derivatives","ETHF0:USTF0",1725943721240,3.77842729,2338.5,2338.4,0.3765]
["bitfinex-derivatives","ETHF0:USTF0",1725943721540,0.4276,2338.5,2338.4,0.3765]
["bitfinex-derivatives","ETHF0:USTF0",1725943721738,5.00841729,2338.6,2338.4,0.3765]
["bitfinex-derivatives","ETHF0:USTF0",1725943722040,0.4276,2338.5,2338.4,0.3765]
["bitfinex-derivatives","ETHF0:USTF0",1725943725341,1.65759,2338.6,2338.4,0.80412]
["bitfinex-derivatives","ETHF0:USTF0",1725943725734,0.4276,2338.5,2338.4,0.80412]
["bitfinex-derivatives","ETHF0:USTF0",1725943727337,0.4276,2338.5,2338.4,0.3765]
["bitfinex-derivatives","ETHF0:USTF0",1725943728836,0.4276,2338.5,2338.4,0.80412]
["bitfinex-derivatives","ETHF0:USTF0",1725943732648,0.4276,2338.5,2338.4,0.3765]
["bitfinex-derivatives","ETHF0:USTF0",1725943733537,0.4276,2338.5,2338.4,0.80412]
["bitfinex-derivatives","ETHF0:USTF0",1725943736643,0.4276,2338.5,2338.4,0.3765]
["bitfinex-derivatives","ETHF0:USTF0",1725943736843,0.4276,2338.5,2338.4,0.80412]
["bitfinex-derivatives","ETHF0:USTF0",1725943740447,1.4966,2338.5,2338.4,0.3765]
["bitfinex-derivatives","ETHF0:USTF0",1725943742951,0.4276,2338.5,2338.4,0.3765]
["bitfinex-derivatives","ETHF0:USTF0",1725943743845,5.00841729,2338.6,2338.4,0.8041]
["bitfinex-derivatives","ETHF0:USTF0",1725943744153,5.00841729,2338.6,2338.5,0.3779]
["bitfinex-derivatives","ETHF0:USTF0",1725943744355,5.00841729,2338.6,2338.5,0.7625]
["bitfinex-derivatives","ETHF0:USTF0",1725943744853,3.77841729,2338.6,2338.5,1.1901]
["bitfinex-derivatives","ETHF0:USTF0",1725943745060,3.35082729,2338.6,2338.5,5.4661]
["bitfinex-derivatives","ETHF0:USTF0",1725943745258,2.14182729,2338.6,2338.5,5.4661]
["bitfinex-derivatives","ETHF0:USTF0",1725943745560,1.53732729,2338.6,2338.5,11.4661]
["bitfinex-derivatives","ETHF0:USTF0",1725943745950,3.88561171,2338.7,2338.6,0.42758]
["bitfinex-derivatives","ETHF0:USTF0",1725943746144,3.88561171,2338.7,2338.6,4.70358]
["bitfinex-derivatives","ETHF0:USTF0",1725943746650,1.68381171,2338.7,2338.6,11.77254]
["bitfinex-derivatives","ETHF0:USTF0",1725943746851,4.46589462,2338.8,2338.7,0.42756]
["bitfinex-derivatives","ETHF0:USTF0",1725943747050,4.46589462,2338.8,2338.7,4.70356]
["bitfinex-derivatives","ETHF0:USTF0",1725943747250,4.46589462,2338.8,2338.7,10.70356]
["bitfinex-derivatives","ETHF0:USTF0",1725943748852,4.46589462,2338.8,2338.7,4.70356]
["bitfinex-derivatives","ETHF0:USTF0",1725943749055,4.46589462,2338.8,2338.7,0.42756]
["bitfinex-derivatives","ETHF0:USTF0",1725943750962,4.46589462,2338.8,2338.7,4.70356]
["bitfinex-derivatives","ETHF0:USTF0",1725943753259,0.42749,2339.1,2338.9,0.42751]
["bitfinex-derivatives","ETHF0:USTF0",1725943753759,0.42749,2339.1,2339.0,0.82681]
["bitfinex-derivatives","ETHF0:USTF0",1725943754764,0.391,2339.2,2339.1,0.42749]
["bitfinex-derivatives","ETHF0:USTF0",1725943755151,1.23,2339.3,2339.1,0.42749]
["bitfinex-derivatives","ETHF0:USTF0",1725943755352,1.23,2339.3,2339.2,0.42747]
["bitfinex-derivatives","ETHF0:USTF0",1725943755967,0.3673,2339.4,2339.3,0.42745]
["bitfinex-derivatives","ETHF0:USTF0",1725943756160,0.80851,2339.6,2339.4,0.42743]
["bitfinex-derivatives","ETHF0:USTF0",1725943756365,1.18301,2339.6,2339.4,0.42743]
["bitfinex-derivatives","ETHF0:USTF0",1725943756561,1.18301,2339.6,2339.4,0.42742]
["bitfinex-derivatives","ETHF0:USTF0",1725943756965,1.18301,2339.6,2339.5,0.3823]
["bitfinex-derivatives","ETHF0:USTF0",1725943757665,1.18301,2339.6,2339.2,0.3797]
["bitfinex-derivatives","ETHF0:USTF0",1725943757666,0.42743,2339.5,2339.3,0.42744]
["bitfinex-derivatives","ETHF0:USTF0",1725943757860,1.23,2339.5,2338.9,4.4559]
["bitfinex-derivatives","ETHF0:USTF0",1725943758068,1.23,2339.3,2339.2,0.42747]
["bitfinex-derivatives","ETHF0:USTF0",1725943758568,1.65744,2339.4,2339.2,0.42747]
["bitfinex-derivatives","ETHF0:USTF0",1725943759062,1.23,2339.4,2339.3,0.42745]
["bitfinex-derivatives","ETHF0:USTF0",1725943760064,1.65743,2339.4,2339.2,0.42746]
["bitfinex-derivatives","ETHF0:USTF0",1725943761970,1.65743,2339.4,2339.3,0.42745]
["bitfinex-derivatives","ETHF0:USTF0",1725943762665,1.23,2339.4,2339.3,0.42745]
["bitfinex-derivatives","ETHF0:USTF0",1725943762868,1.23,2339.7,2339.0,2.68105]
["bitfinex-derivatives","ETHF0:USTF0",1725943763071,1.23,2339.7,2339.6,0.4274]
["bitfinex-derivatives","ETHF0:USTF0",1725943763774,1.65738,2339.7,2339.6,0.4274]
["bitfinex-derivatives","ETHF0:USTF0",1725943764277,1.23,2339.7,2339.6,0.4274]
["bitfinex-derivatives","ETHF0:USTF0",1725943766378,1.65738,2339.7,2339.6,0.4274]
["bitfinex-derivatives","ETHF0:USTF0",1725943766577,1.65738,2339.7,2339.5,0.42741]
["bitfinex-derivatives","ETHF0:USTF0",1725943766762,1.23,2339.7,2339.5,0.4274]
["bitfinex-derivatives","ETHF0:USTF0",1725943767184,1.23,2339.7,2339.6,0.4274]
["bitfinex-derivatives","ETHF0:USTF0",1725943767384,1.65739,2339.7,2339.5,0.4274]
["bitfinex-derivatives","ETHF0:USTF0",1725943767571,1.65739,2339.7,2339.6,0.4274]
["bitfinex-derivatives","ETHF0:USTF0",1725943767772,1.65739,2339.7,2339.5,0.4274]
["bitfinex-derivatives","ETHF0:USTF0",1725943768280,1.65739,2339.7,2339.3,1.142]
["bitfinex-derivatives","ETHF0:USTF0",1725943768776,1.65739,2339.7,2339.5,0.4274]
["bitfinex-derivatives","ETHF0:USTF0",1725943769173,1.65739,2339.7,2339.6,0.4274]
["bitfinex-derivatives","ETHF0:USTF0",1725943771673,1.65739,2339.7,2339.5,0.4274]
["bitfinex-derivatives","ETHF0:USTF0",1725943772178,1.65739,2339.7,2339.6,0.4274]
["bitfinex-derivatives","ETHF0:USTF0",1725943772380,1.65739,2339.7,2339.5,0.4274]
["bitfinex-derivatives","ETHF0:USTF0",1725943772682,1.65739,2339.7,2339.6,0.4274]
["bitfinex-derivatives","ETHF0:USTF0",1725943772875,0.4274,2339.6,2339.5,0.42741]
["bitfinex-derivatives","ETHF0:USTF0",1725943773782,0.4274,2339.6,2339.4,0.42742]
["bitfinex-derivatives","ETHF0:USTF0",1725943773977,1.1275,2339.5,2339.4,0.42742]
["bitfinex-derivatives","ETHF0:USTF0",1725943776285,1.55492,2339.5,2339.4,0.42742]
["bitfinex-derivatives","ETHF0:USTF0",1725943776874,1.1275,2339.5,2339.4,0.42742]
["bitfinex-derivatives","ETHF0:USTF0",1725943777083,1.55492,2339.5,2339.4,0.42742]
["bitfinex-derivatives","ETHF0:USTF0",1725943777280,2.3575,2339.5,2339.4,0.42742]
["bitfinex-derivatives","ETHF0:USTF0",1725943777479,0.3867,2339.5,2339.4,0.42742]
["bitfinex-derivatives","ETHF0:USTF0",1725943787688,0.4274,2339.6,2339.5,0.42742]
["bitfinex-derivatives","ETHF0:USTF0",1725943788199,2.367,2339.7,2339.3,0.3791]
["bitfinex-derivatives","ETHF0:USTF0",1725943788388,0.4274,2339.6,2339.5,0.4274]
["bitfinex-derivatives","ETHF0:USTF0",1725943789491,0.42742,2339.5,2339.4,0.42742]
["bitfinex-derivatives","ETHF0:USTF0",1725943789697,1.65741,2339.6,2339.5,0.42742]
["bitfinex-derivatives","ETHF0:USTF0",1725943792093,0.42741,2339.6,2339.5,0.42742]
["bitfinex-derivatives","ETHF0:USTF0",1725943795794,2.41139,2339.7,2339.6,0.4274]
["bitfinex-derivatives","ETHF0:USTF0",1725943796199,2.41139,2339.7,2339.5,0.4274]
["bitfinex-derivatives","ETHF0:USTF0",1725943797299,2.41139,2339.7,2339.6,0.4274]
["bitfinex-derivatives","ETHF0:USTF0",1725943797896,5.63424462,2340.0,2339.9,0.42734]
["bitfinex-derivatives","ETHF0:USTF0",1725943797897,5.64839088,2340.0,2339.9,0.42734]
["bitfinex-derivatives","ETHF0:USTF0",1725943798198,0.42735,2339.9,2339.5,1.06855]
["bitfinex-derivatives","ETHF0:USTF0",1725943798419,0.42735,2339.9,2339.6,1.1226]
["bitfinex-derivatives","ETHF0:USTF0",1725943798791,0.42735,2339.9,2339.8,0.42735]
["bitfinex-derivatives","ETHF0:USTF0",1725943799101,2.51534,2340.0,2339.9,0.42734]
["bitfinex-derivatives","ETHF0:USTF0",1725943799300,0.858,2340.0,2339.9,0.42734]
["bitfinex-derivatives","ETHF0:USTF0",1725943799494,0.1,2340.0,2339.9,0.42734]
["bitfinex-derivatives","ETHF0:USTF0",1725943800292,0.1,2340.0,2339.9,3.1054]
["bitfinex-derivatives","ETHF0:USTF0",1725943800508,0.1,2340.0,2339.9,9.9484594]
["bitfinex-derivatives","ETHF0:USTF0",1725943800803,0.1,2340.0,2339.9,7.43140575]
["bitfinex-derivatives","ETHF0:USTF0",1725943801097,0.1,2340.0,2339.9,0.80704]
["bitfinex-derivatives","ETHF0:USTF0",1725943802299,0.1,2340.0,2339.9,2.03704]
["bitfinex-derivatives","ETHF0:USTF0",1725943803011,0.1,2340.0,2339.9,6.31064]
["bitfinex-derivatives","ETHF0:USTF0",1725943806304,0.1,2340.0,2339.9,7.379]
["bitfinex-derivatives","ETHF0:USTF0",1725943806701,0.1,2340.0,2339.9,6.31064]
["bitfinex-derivatives","ETHF0:USTF0",1725943807098,0.1,2340.0,2339.9,5.08064]
["bitfinex-derivatives","ETHF0:USTF0",1725943807302,0.1,2340.0,2339.9,0.80704]
["bitfinex-derivatives","ETHF0:USTF0",1725943807503,0.1,2340.0,2339.9,5.08064]
["bitfinex-derivatives","ETHF0:USTF0",1725943808207,0.1,2340.0,2339.9,6.31064]
["bitfinex-derivatives","ETHF0:USTF0",1725943808408,0.1,2340.0,2339.9,7.379]
["bitfinex-derivatives","ETHF0:USTF0",1725943808908,0.1,2340.0,2339.9,6.31064]
["bitfinex-derivatives","ETHF0:USTF0",1725943812001,0.1,2340.0,2339.7,0.42737]
["bitfinex-derivatives","ETHF0:USTF0",1725943812300,2.42305,2339.9,2339.6,0.42739]
["bitfinex-derivatives","ETHF0:USTF0",1725943812504,2.42305,2339.9,2339.7,0.42738]
["bitfinex-derivatives","ETHF0:USTF0",1725943812901,2.42305,2339.9,2339.6,0.42738]
["bitfinex-derivatives","ETHF0:USTF0",1725943813105,0.42737,2339.8,2339.6,0.42738]
["bitfinex-derivatives","ETHF0:USTF0",1725943813302,0.3712,2339.7,2339.6,0.42738]
["bitfinex-derivatives","ETHF0:USTF0",1725943814104,1.19305,2339.9,2339.7,0.42737]
["bitfinex-derivatives","ETHF0:USTF0",1725943814309,1.58615,2339.9,2339.7,0.42737]
["bitfinex-derivatives","ETHF0:USTF0",1725943815212,1.1588,2339.9,2339.8,0.42736]
["bitfinex-derivatives","ETHF0:USTF0",1725943815607,1.58614,2339.9,2339.7,0.42737]
["bitfinex-derivatives","ETHF0:USTF0",1725943816014,1.58614,2339.9,2339.8,0.3931]
["bitfinex-derivatives","ETHF0:USTF0",1725943816708,0.1,2340.0,2339.9,0.42734]
["bitfinex-derivatives","ETHF0:USTF0",1725943816903,0.1,2340.0,2339.9,1.19034]
["bitfinex-derivatives","ETHF0:USTF0",1725943817114,0.1,2340.0,2339.9,5.46394]
["bitfinex-derivatives","ETHF0:USTF0",1725943823018,0.1,2340.0,2339.9,1.19034]
["bitfinex-derivatives","ETHF0:USTF0",1725943823223,0.1,2340.0,2339.9,5.46394]
["bitfinex-derivatives","ETHF0:USTF0",1725943824825,0.1,2340.0,2339.9,1.19034]
["bitfinex-derivatives","ETHF0:USTF0",1725943825022,0.1,2340.0,2339.9,5.46394]
["bitfinex-derivatives","ETHF0:USTF0",1725943825716,0.1,2340.0,2339.9,1.19034]
["bitfinex-derivatives","ETHF0:USTF0",1725943827814,0.1,2340.0,2339.9,0.42734]
["bitfinex-derivatives","ETHF0:USTF0",1725943828613,0.9019,2340.0,2339.7,0.42737]
["bitfinex-derivatives","ETHF0:USTF0",1725943828920,0.3646,2339.9,2339.8,0.42736]
["bitfinex-derivatives","ETHF0:USTF0",1725943829825,0.79194,2339.9,2339.8,0.42736]
["bitfinex-derivatives","ETHF0:USTF0",1725943830523,0.3646,2339.9,2339.8,0.42736]
["bitfinex-derivatives","ETHF0:USTF0",1725943833026,0.4998,2340.0,2339.9,0.42734]
["bitfinex-derivatives","ETHF0:USTF0",1725943833224,0.1,2340.0,2339.9,1.65734]
["bitfinex-derivatives","ETHF0:USTF0",1725943835120,0.1,2340.0,2339.9,0.42734]
["bitfinex-derivatives","ETHF0:USTF0",1725943836027,0.52732,2340.0,2339.9,0.42734]
["bitfinex-derivatives","ETHF0:USTF0",1725943836421,0.1,2340.0,2339.9,0.42734]
["bitfinex-derivatives","ETHF0:USTF0",1725943840338,0.52732,2340.0,2339.9,0.42734]
["bitfinex-derivatives","ETHF0:USTF0",1725943841239,0.1,2340.0,2339.9,0.42734]
["bitfinex-derivatives","ETHF0:USTF0",1725943842735,0.1,2340.0,2339.9,0.80674]
["bitfinex-derivatives","ETHF0:USTF0",1725943843233,0.1,2340.0,2339.9,1.92750575]
["bitfinex-derivatives","ETHF0:USTF0",1725943844440,0.1,2340.0,2339.9,0.80674]
["bitfinex-derivatives","ETHF0:USTF0",1725943846340,0.1,2340.0,2339.9,12.1487]
["bitfinex-derivatives","ETHF0:USTF0",1725943846844,0.1,2340.0,2339.9,13.26946575]
["bitfinex-derivatives","ETHF0:USTF0",1725943847537,0.1,2340.0,2339.9,12.1487]
["bitfinex-derivatives","ETHF0:USTF0",1725943847844,0.1,2340.0,2339.9,13.21706]
["bitfinex-derivatives","ETHF0:USTF0",1725943848141,0.1,2340.0,2339.9,14.33782575]
["bitfinex-derivatives","ETHF0:USTF0",1725943848336,0.1,2340.0,2339.9,13.21706]
["bitfinex-derivatives","ETHF0:USTF0",1725943848942,0.1,2340.0,2339.9,6.1487]
["bitfinex-derivatives","ETHF0:USTF0",1725943849439,0.1,2340.0,2339.9,5.08034]
["bitfinex-derivatives","ETHF0:USTF0",1725943850138,0.1,2340.0,2339.9,0.80674]
["bitfinex-derivatives","ETHF0:USTF0",1725943852346,0.1,2340.0,2339.9,0.42734]
["bitfinex-derivatives","ETHF0:USTF0",1725943857451,1.33,2340.0,2339.6,1.12076575]
["bitfinex-derivatives","ETHF0:USTF0",1725943857650,0.42737,2339.8,2339.6,0.42739]
["bitfinex-derivatives","ETHF0:USTF0",1725943857864,0.3774,2339.7,2339.6,0.42739]
["bitfinex-derivatives","ETHF0:USTF0",1725943858169,0.7448,2339.7,2339.6,0.42739]
["bitfinex-derivatives","ETHF0:USTF0",1725943859163,0.7448,2339.7,2339.6,1.65739]
["bitfinex-derivatives","ETHF0:USTF0",1725943859361,0.79745,2339.9,2339.8,0.42736]
["bitfinex-derivatives","ETHF0:USTF0",1725943859362,0.3701,2339.9,2339.8,0.42736]
["bitfinex-derivatives","ETHF0:USTF0",1725943859554,1.132,2339.9,2339.8,0.42736]
["bitfinex-derivatives","ETHF0:USTF0",1725943860054,1.55934,2339.9,2339.7,0.79277]
["bitfinex-derivatives","ETHF0:USTF0",1725943860256,1.132,2339.9,2339.8,0.42736]
["bitfinex-derivatives","ETHF0:USTF0",1725943862651,1.132,2339.9,2339.7,2.02277]
["bitfinex-derivatives","ETHF0:USTF0",1725943862858,1.132,2339.9,2339.4,1.87996575]
["bitfinex-derivatives","ETHF0:USTF0",1725943862859,1.132,2339.9,2339.6,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1725943863062,1.55935,2339.9,2339.6,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1725943863255,1.55935,2339.9,2339.7,0.42737]
["bitfinex-derivatives","ETHF0:USTF0",1725943863660,1.55935,2339.9,2339.7,0.42738]
["bitfinex-derivatives","ETHF0:USTF0",1725943863862,7.70396,2339.9,2339.4,0.3897]
["bitfinex-derivatives","ETHF0:USTF0",1725943864066,1.65739,2339.7,2339.2,5.59716575]
["bitfinex-derivatives","ETHF0:USTF0",1725943864265,0.3768,2339.6,2339.5,0.42741]
["bitfinex-derivatives","ETHF0:USTF0",1725943868068,0.3768,2339.6,2339.5,0.80671]
["bitfinex-derivatives","ETHF0:USTF0",1725943870176,0.3768,2339.6,2339.4,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1725943870177,0.8042,2339.6,2339.4,0.42743]
["bitfinex-derivatives","ETHF0:USTF0",1725943870374,0.735,2339.5,2339.4,0.42743]
["bitfinex-derivatives","ETHF0:USTF0",1725943873186,0.3638,2339.5,2339.4,0.42743]
["bitfinex-derivatives","ETHF0:USTF0",1725943874076,0.3768,2339.6,2339.5,0.42742]
["bitfinex-derivatives","ETHF0:USTF0",1725943879071,0.3768,2339.6,2339.2,1.6091]
["bitfinex-derivatives","ETHF0:USTF0",1725943879072,0.80421,2339.6,2339.2,1.6091]
["bitfinex-derivatives","ETHF0:USTF0",1725943879285,0.4005,2339.5,2339.4,0.42742]
["bitfinex-derivatives","ETHF0:USTF0",1725943881279,0.8042,2339.6,2339.5,0.42742]
["bitfinex-derivatives","ETHF0:USTF0",1725943881783,1.18569,2339.7,2339.6,0.4274]
["bitfinex-derivatives","ETHF0:USTF0",1725943882085,1.57939,2339.7,2339.6,0.4274]
["bitfinex-derivatives","ETHF0:USTF0",1725943883883,1.20199,2339.7,2339.6,0.4274]
["bitfinex-derivatives","ETHF0:USTF0",1725943885084,1.20199,2339.7,2339.5,0.4274]
["bitfinex-derivatives","ETHF0:USTF0",1725943885283,1.20199,2339.7,2339.6,0.4274]
["bitfinex-derivatives","ETHF0:USTF0",1725943886887,0.7746,2339.7,2339.6,0.4274]
["bitfinex-derivatives","ETHF0:USTF0",1725943887080,0.42737,2339.8,2339.7,0.42738]
["bitfinex-derivatives","ETHF0:USTF0",1725943887290,0.7573,2339.9,2339.7,0.42737]
["bitfinex-derivatives","ETHF0:USTF0",1725943887588,1.18465,2339.9,2339.7,0.42737]
["bitfinex-derivatives","ETHF0:USTF0",1725943887788,1.18465,2339.9,2339.8,0.3628]
["bitfinex-derivatives","ETHF0:USTF0",1725943888683,1.18464,2339.9,2339.8,0.79016]
["bitfinex-derivatives","ETHF0:USTF0",1725943888879,0.7573,2339.9,2339.8,0.79016]
["bitfinex-derivatives","ETHF0:USTF0",1725943889080,0.3713,2339.9,2339.8,0.79016]
["bitfinex-derivatives","ETHF0:USTF0",1725943889495,0.1,2340.0,2339.9,0.42734]
["bitfinex-derivatives","ETHF0:USTF0",1725943889677,0.1,2340.0,2339.9,1.16744]
["bitfinex-derivatives","ETHF0:USTF0",1725943890286,0.1,2340.0,2339.9,5.44104]
["bitfinex-derivatives","ETHF0:USTF0",1725943890492,0.1,2340.0,2339.9,6.5094]
["bitfinex-derivatives","ETHF0:USTF0",1725943890788,0.1,2340.0,2339.9,2.2358]
["bitfinex-derivatives","ETHF0:USTF0",1725943891092,0.1,2340.0,2339.9,1.16744]
["bitfinex-derivatives","ETHF0:USTF0",1725943898892,0.1,2340.0,2339.9,6.5094]
["bitfinex-derivatives","ETHF0:USTF0",1725943900495,0.1,2340.0,2339.9,5.44104]
["bitfinex-derivatives","ETHF0:USTF0",1725943902196,0.1,2340.0,2339.9,6.5094]
["bitfinex-derivatives","ETHF0:USTF0",1725943904599,0.1,2340.0,2339.9,6.81516735]
["bitfinex-derivatives","ETHF0:USTF0",1725943905599,0.1,2340.0,2339.9,5.44104]
["bitfinex-derivatives","ETHF0:USTF0",1725943905901,0.1,2340.0,2339.9,6.5094]
["bitfinex-derivatives","ETHF0:USTF0",1725943907494,0.1,2340.0,2339.9,2.2358]
["bitfinex-derivatives","ETHF0:USTF0",1725943907696,0.1,2340.0,2339.9,6.5094]
["bitfinex-derivatives","ETHF0:USTF0",1725943909196,0.1,2340.0,2339.9,1.16744]
["bitfinex-derivatives","ETHF0:USTF0",1725943909590,0.1,2340.0,2339.9,0.42734]
["bitfinex-derivatives","ETHF0:USTF0",1725943909793,0.90053,2340.0,2339.8,0.42736]
["bitfinex-derivatives","ETHF0:USTF0",1725943909996,0.7675,2339.9,2339.8,0.42736]
["bitfinex-derivatives","ETHF0:USTF0",1725943920310,0.3823,2339.9,2339.8,0.42736]
["bitfinex-derivatives","ETHF0:USTF0",1725943920811,0.42738,2339.7,2339.6,0.30484249]
["bitfinex-derivatives","ETHF0:USTF0",1725943921204,4.70178,2339.7,2339.6,0.30484249]
["bitfinex-derivatives","ETHF0:USTF0",1725943921604,0.4274,2339.6,2339.4,0.42743]
["bitfinex-derivatives","ETHF0:USTF0",1725943921809,1.2219,2339.6,2339.4,0.42743]
["bitfinex-derivatives","ETHF0:USTF0",1725943924313,1.2219,2339.6,2339.5,0.42742]
["bitfinex-derivatives","ETHF0:USTF0",1725943926817,0.7945,2339.6,2339.5,0.42742]
["bitfinex-derivatives","ETHF0:USTF0",1725943927312,0.3996,2339.6,2339.5,0.42742]
["bitfinex-derivatives","ETHF0:USTF0",1725943929510,0.402,2339.9,2339.5,5.5044]
["bitfinex-derivatives","ETHF0:USTF0",1725943929713,0.3924,2339.8,2339.7,0.42738]
["bitfinex-derivatives","ETHF0:USTF0",1725943932318,0.7684,2339.9,2339.8,0.42736]
["bitfinex-derivatives","ETHF0:USTF0",1725943932621,0.3821,2339.7,2339.6,0.8138]
["bitfinex-derivatives","ETHF0:USTF0",1725943933621,0.3821,2339.7,2339.6,5.0882]
["bitfinex-derivatives","ETHF0:USTF0",1725943934821,0.7684,2339.9,2339.6,5.8908]
["bitfinex-derivatives","ETHF0:USTF0",1725943935021,1.1479,2339.9,2339.7,0.42737]
["bitfinex-derivatives","ETHF0:USTF0",1725943935819,1.57524,2339.9,2339.7,0.42737]
["bitfinex-derivatives","ETHF0:USTF0",1725943936021,1.1479,2339.9,2339.7,0.42737]
["bitfinex-derivatives","ETHF0:USTF0",1725943937238,0.42742,2339.5,2339.3,1.12076575]
["bitfinex-derivatives","ETHF0:USTF0",1725943937526,0.7279,2339.4,2339.3,1.54821575]
["bitfinex-derivatives","ETHF0:USTF0",1725943940730,0.7279,2339.4,2339.3,0.42745]
["bitfinex-derivatives","ETHF0:USTF0",1725943946828,5.42975,2339.4,2338.9,1.12076575]
["bitfinex-derivatives","ETHF0:USTF0",1725943947030,1.65745,2339.3,2339.1,0.42748]
["bitfinex-derivatives","ETHF0:USTF0",1725943947236,1.23,2339.3,2339.1,0.42748]
["bitfinex-derivatives","ETHF0:USTF0",1725943947425,1.23,2339.3,2339.2,0.42747]
["bitfinex-derivatives","ETHF0:USTF0",1725943947830,5.5052,2339.3,2338.9,0.3935]
["bitfinex-derivatives","ETHF0:USTF0",1725943948136,1.23,2339.3,2339.2,0.42747]
["bitfinex-derivatives","ETHF0:USTF0",1725943948521,5.5052,2339.3,2339.2,0.42747]
["bitfinex-derivatives","ETHF0:USTF0",1725943948744,1.23,2339.3,2339.2,0.42747]
["bitfinex-derivatives","ETHF0:USTF0",1725943956039,1.15534,2339.4,2339.2,0.42747]
["bitfinex-derivatives","ETHF0:USTF0",1725943958042,0.3806,2339.3,2339.2,0.42747]
["bitfinex-derivatives","ETHF0:USTF0",1725943958238,2.03806,2339.3,2338.9,0.3935]
["bitfinex-derivatives","ETHF0:USTF0",1725943958446,1.6106,2339.3,2338.9,0.3935]
["bitfinex-derivatives","ETHF0:USTF0",1725943958640,1.6106,2339.3,2339.2,0.42747]
["bitfinex-derivatives","ETHF0:USTF0",1725943960043,1.6106,2339.3,2339.1,0.42748]
["bitfinex-derivatives","ETHF0:USTF0",1725943960435,1.6106,2339.3,2339.2,0.3823]
["bitfinex-derivatives","ETHF0:USTF0",1725943962934,1.6106,2339.3,2339.2,0.80977]
["bitfinex-derivatives","ETHF0:USTF0",1725943969952,1.6106,2339.3,2339.2,0.42747]
["bitfinex-derivatives","ETHF0:USTF0",1725943970950,2.03805,2339.3,2339.2,0.42747]
["bitfinex-derivatives","ETHF0:USTF0",1725943973143,0.42749,2339.1,2339.0,0.3912]
["bitfinex-derivatives","ETHF0:USTF0",1725943973346,1.23,2339.1,2338.7,0.3881]
["bitfinex-derivatives","ETHF0:USTF0",1725943973547,1.23,2338.8,2338.7,1.17886]
["bitfinex-derivatives","ETHF0:USTF0",1725943974551,1.65754,2338.8,2338.7,0.3632]
["bitfinex-derivatives","ETHF0:USTF0",1725943974757,1.65754,2338.8,2338.6,0.81988]
["bitfinex-derivatives","ETHF0:USTF0",1725943974950,1.6241,2338.7,2338.6,0.42758]
["bitfinex-derivatives","ETHF0:USTF0",1725943976048,0.3941,2338.7,2338.6,0.42758]
["bitfinex-derivatives","ETHF0:USTF0",1725943976249,0.3941,2338.7,2338.6,0.80368]
["bitfinex-derivatives","ETHF0:USTF0",1725943976748,1.23,2338.8,2338.6,0.80368]
["bitfinex-derivatives","ETHF0:USTF0",1725943978448,1.65754,2338.8,2338.6,0.3761]
["bitfinex-derivatives","ETHF0:USTF0",1725943979554,1.65755,2338.8,2338.6,0.3761]
["bitfinex-derivatives","ETHF0:USTF0",1725943980151,1.23,2338.8,2338.6,0.3761]
["bitfinex-derivatives","ETHF0:USTF0",1725943980353,0.42758,2338.6,2338.3,0.42762]
["bitfinex-derivatives","ETHF0:USTF0",1725943980557,2.02361,2338.5,2338.3,0.3937]
["bitfinex-derivatives","ETHF0:USTF0",1725943980760,2.42321,2338.5,2338.3,0.82133]
["bitfinex-derivatives","ETHF0:USTF0",1725943981964,1.9956,2338.5,2338.3,0.82133]
["bitfinex-derivatives","ETHF0:USTF0",1725943982555,0.366,2338.5,2338.3,0.82133]
["bitfinex-derivatives","ETHF0:USTF0",1725943983352,2.03449,2338.6,2338.4,0.42761]
["bitfinex-derivatives","ETHF0:USTF0",1725943983353,1.23,2338.6,2338.4,0.42761]
["bitfinex-derivatives","ETHF0:USTF0",1725943983558,2.44935,2338.8,2338.4,0.42762]
["bitfinex-derivatives","ETHF0:USTF0",1725943984765,1.23,2338.6,2338.4,0.42762]
["bitfinex-derivatives","ETHF0:USTF0",1725943985068,1.23,2338.6,2338.3,0.82133]
["bitfinex-derivatives","ETHF0:USTF0",1725943985069,1.65759,2338.6,2338.3,0.82133]
["bitfinex-derivatives","ETHF0:USTF0",1725943985362,0.3966,2338.5,2338.3,0.3937]
["bitfinex-derivatives","ETHF0:USTF0",1725943985866,0.3966,2338.5,2338.3,0.82133]
["bitfinex-derivatives","ETHF0:USTF0",1725943986658,2.0542,2338.5,2338.3,0.3937]
["bitfinex-derivatives","ETHF0:USTF0",1725943986959,0.83022,2338.4,2338.3,0.3937]
["bitfinex-derivatives","ETHF0:USTF0",1725943987158,0.83022,2338.4,2338.0,1.12076575]
["bitfinex-derivatives","ETHF0:USTF0",1725943987159,0.42763,2338.3,2338.0,0.42768]
["bitfinex-derivatives","ETHF0:USTF0",1725943987365,0.42763,2338.3,2338.1,0.3665]
["bitfinex-derivatives","ETHF0:USTF0",1725943987366,0.3966,2338.2,2338.1,0.3665]
["bitfinex-derivatives","ETHF0:USTF0",1725943987565,0.3966,2338.2,2338.1,0.79417]
["bitfinex-derivatives","ETHF0:USTF0",1725943987955,0.3966,2338.2,2338.1,0.3665]
["bitfinex-derivatives","ETHF0:USTF0",1725943988360,0.3966,2338.2,2338.1,0.79417]
["bitfinex-derivatives","ETHF0:USTF0",1725943989472,0.3966,2338.2,2338.1,0.3665]
["bitfinex-derivatives","ETHF0:USTF0",1725943989967,0.3966,2338.2,2338.1,0.79417]
["bitfinex-derivatives","ETHF0:USTF0",1725943993961,0.82426,2338.2,2338.0,0.82958]
["bitfinex-derivatives","ETHF0:USTF0",1725943994170,1.23,2338.1,2338.0,0.82958]
["bitfinex-derivatives","ETHF0:USTF0",1725943994963,1.23,2338.1,2338.0,0.42768]
["bitfinex-derivatives","ETHF0:USTF0",1725943996774,0.83023,2338.4,2338.2,0.42765]
["bitfinex-derivatives","ETHF0:USTF0",1725943996964,1.23,2338.3,2337.9,0.4006]
["bitfinex-derivatives","ETHF0:USTF0",1725943997169,1.23,2338.3,2338.1,0.42766]
["bitfinex-derivatives","ETHF0:USTF0",1725944001467,1.23,2338.3,2338.2,0.3639]
["bitfinex-derivatives","ETHF0:USTF0",1725944001875,1.23,2338.3,2338.2,0.79155]
["bitfinex-derivatives","ETHF0:USTF0",1725944003565,1.23,2338.3,2338.2,0.3639]
["bitfinex-derivatives","ETHF0:USTF0",1725944005377,1.23,2338.3,2338.1,0.42767]
["bitfinex-derivatives","ETHF0:USTF0",1725944005579,1.65763,2338.3,2338.1,0.42767]
["bitfinex-derivatives","ETHF0:USTF0",1725944006868,1.65764,2338.3,2338.1,0.42767]
["bitfinex-derivatives","ETHF0:USTF0",1725944007876,1.65764,2338.3,2338.2,0.3811]
["bitfinex-derivatives","ETHF0:USTF0",1725944008070,1.23,2338.3,2338.2,0.80875]
["bitfinex-derivatives","ETHF0:USTF0",1725944009369,1.65763,2338.3,2338.2,0.3811]
["bitfinex-derivatives","ETHF0:USTF0",1725944010677,1.23,2338.3,2338.2,0.3811]
["bitfinex-derivatives","ETHF0:USTF0",1725944011682,1.65763,2338.3,2338.2,0.3811]
["bitfinex-derivatives","ETHF0:USTF0",1725944012375,1.23,2338.3,2338.2,0.3811]
["bitfinex-derivatives","ETHF0:USTF0",1725944013875,1.23,2338.3,2338.2,0.80875]
["bitfinex-derivatives","ETHF0:USTF0",1725944015077,0.3835,2338.5,2338.4,0.42762]
["bitfinex-derivatives","ETHF0:USTF0",1725944015269,0.74218907,2338.7,2338.3,0.3649]
["bitfinex-derivatives","ETHF0:USTF0",1725944015270,2.05859,2338.6,2338.3,0.3649]
["bitfinex-derivatives","ETHF0:USTF0",1725944015472,1.23,2338.5,2338.4,0.42762]
["bitfinex-derivatives","ETHF0:USTF0",1725944021585,1.631,2338.6,2338.5,0.4276]
["bitfinex-derivatives","ETHF0:USTF0",1725944021986,1.631,2338.6,2338.5,0.8037]
["bitfinex-derivatives","ETHF0:USTF0",1725944022374,1.631,2338.6,2338.5,0.3761]
["bitfinex-derivatives","ETHF0:USTF0",1725944022578,1.631,2338.6,2338.5,0.8037]
["bitfinex-derivatives","ETHF0:USTF0",1725944027800,0.3753,2338.8,2338.6,0.42757]
["bitfinex-derivatives","ETHF0:USTF0",1725944027996,0.1,2339.2,2338.7,2.9699125]
["bitfinex-derivatives","ETHF0:USTF0",1725944028193,0.1,2339.2,2338.9,0.42752]
["bitfinex-derivatives","ETHF0:USTF0",1725944028194,0.42748,2339.2,2338.9,0.42752]
["bitfinex-derivatives","ETHF0:USTF0",1725944028399,1.23,2339.1,2338.9,0.42752]
["bitfinex-derivatives","ETHF0:USTF0",1725944028697,1.65749,2339.1,2338.8,1.18453]
["bitfinex-derivatives","ETHF0:USTF0",1725944028902,1.6288,2339.0,2338.9,0.42753]
["bitfinex-derivatives","ETHF0:USTF0",1725944029306,1.6288,2339.0,2338.8,1.18453]
["bitfinex-derivatives","ETHF0:USTF0",1725944029604,1.6288,2339.0,2338.9,0.42753]
["bitfinex-derivatives","ETHF0:USTF0",1725944033306,1.23,2339.0,2338.9,0.42753]
["bitfinex-derivatives","ETHF0:USTF0",1725944033506,0.3727,2339.2,2339.0,0.4275]
["bitfinex-derivatives","ETHF0:USTF0",1725944033710,1.23,2339.1,2339.0,0.4275]
["bitfinex-derivatives","ETHF0:USTF0",1725944043108,1.65749,2339.1,2338.9,0.42751]
["bitfinex-derivatives","ETHF0:USTF0",1725944043312,1.65749,2339.1,2338.9,0.42753]
["bitfinex-derivatives","ETHF0:USTF0",1725944043907,0.42751,2339.0,2338.9,0.42753]
["bitfinex-derivatives","ETHF0:USTF0",1725944044115,1.6575,2339.1,2338.9,0.42753]
["bitfinex-derivatives","ETHF0:USTF0",1725944044417,1.65751,2339.0,2338.9,0.42753]
["bitfinex-derivatives","ETHF0:USTF0",1725944045015,1.23,2339.0,2338.9,0.42753]
["bitfinex-derivatives","ETHF0:USTF0",1725944045706,1.65751,2339.0,2338.9,0.42753]
["bitfinex-derivatives","ETHF0:USTF0",1725944046110,0.42753,2338.9,2338.8,0.42753]
["bitfinex-derivatives","ETHF0:USTF0",1725944046311,1.1513,2338.9,2338.8,0.42753]
["bitfinex-derivatives","ETHF0:USTF0",1725944046509,0.42754,2338.8,2338.7,0.42755]
["bitfinex-derivatives","ETHF0:USTF0",1725944046711,1.23,2338.8,2338.7,0.42755]
["bitfinex-derivatives","ETHF0:USTF0",1725944046906,1.65754,2338.8,2338.7,0.42755]
["bitfinex-derivatives","ETHF0:USTF0",1725944049019,0.42756,2338.7,2338.6,0.80957]
["bitfinex-derivatives","ETHF0:USTF0",1725944049313,1.65756,2338.8,2338.6,0.80957]
["bitfinex-derivatives","ETHF0:USTF0",1725944049715,1.65756,2338.8,2338.6,0.42757]
["bitfinex-derivatives","ETHF0:USTF0",1725944050119,1.65756,2338.8,2338.7,0.42756]
["bitfinex-derivatives","ETHF0:USTF0",1725944050415,0.42757,2338.7,2338.6,0.42758]
["bitfinex-derivatives","ETHF0:USTF0",1725944050619,0.42758,2338.6,2338.5,0.4276]
["bitfinex-derivatives","ETHF0:USTF0",1725944050814,2.04428,2338.6,2338.4,0.4276]
["bitfinex-derivatives","ETHF0:USTF0",1725944051023,0.7659,2338.5,2338.4,0.4276]
["bitfinex-derivatives","ETHF0:USTF0",1725944051405,0.3867,2338.6,2338.5,0.4276]
["bitfinex-derivatives","ETHF0:USTF0",1725944054116,0.3867,2338.6,2337.9,1.11830261]
["bitfinex-derivatives","ETHF0:USTF0",1725944054117,12.10246926,2338.6,2337.9,1.11830261]
["bitfinex-derivatives","ETHF0:USTF0",1725944054314,12.10246926,2338.6,2337.8,0.3686]
["bitfinex-derivatives","ETHF0:USTF0",1725944054315,1.23,2338.0,2337.8,0.3686]
["bitfinex-derivatives","ETHF0:USTF0",1725944054513,0.1,2338.4,2337.8,0.3686]
["bitfinex-derivatives","ETHF0:USTF0",1725944054709,1.6159,2338.3,2338.0,0.42768]
["bitfinex-derivatives","ETHF0:USTF0",1725944055115,1.6159,2338.3,2338.1,0.3643]
["bitfinex-derivatives","ETHF0:USTF0",1725944055914,1.6159,2338.3,2338.1,1.53066]
["bitfinex-derivatives","ETHF0:USTF0",1725944056321,1.6159,2338.3,2338.1,1.103]
["bitfinex-derivatives","ETHF0:USTF0",1725944056520,1.6159,2338.3,2338.1,1.53067]
["bitfinex-derivatives","ETHF0:USTF0",1725944056717,1.6159,2338.3,2338.1,1.103]
["bitfinex-derivatives","ETHF0:USTF0",1725944059925,1.6159,2338.3,2338.1,1.53067]
["bitfinex-derivatives","ETHF0:USTF0",1725944060132,1.23,2338.3,2338.1,1.53067]
["bitfinex-derivatives","ETHF0:USTF0",1725944060329,1.23,2338.3,2338.1,1.103]
["bitfinex-derivatives","ETHF0:USTF0",1725944062231,1.6297,2338.3,2338.1,1.103]
["bitfinex-derivatives","ETHF0:USTF0",1725944063424,2.05734,2338.3,2338.1,1.103]
["bitfinex-derivatives","ETHF0:USTF0",1725944063821,0.42766,2338.2,2337.7,1.11830261]
["bitfinex-derivatives","ETHF0:USTF0",1725944064027,1.6225,2338.1,2337.8,0.82841]
["bitfinex-derivatives","ETHF0:USTF0",1725944064319,2.05018,2338.1,2337.8,0.82842]
["bitfinex-derivatives","ETHF0:USTF0",1725944064527,0.3892,2338.0,2337.8,0.82842]
["bitfinex-derivatives","ETHF0:USTF0",1725944068131,1.23,2337.9,2337.8,0.4007]
["bitfinex-derivatives","ETHF0:USTF0",1725944068337,1.5981,2337.9,2337.8,0.4007]
["bitfinex-derivatives","ETHF0:USTF0",1725944068536,1.5981,2337.9,2337.8,4.6783]
["bitfinex-derivatives","ETHF0:USTF0",1725944068727,1.5981,2337.9,2337.8,5.10603]
["bitfinex-derivatives","ETHF0:USTF0",1725944069630,1.23,2337.9,2337.8,5.10603]
["bitfinex-derivatives","ETHF0:USTF0",1725944073439,1.23,2337.9,2337.8,4.6783]
["bitfinex-derivatives","ETHF0:USTF0",1725944076036,1.23,2337.9,2337.8,5.10603]
["bitfinex-derivatives","ETHF0:USTF0",1725944076339,2.04689,2338.0,2337.8,5.10603]
["bitfinex-derivatives","ETHF0:USTF0",1725944076539,2.04689,2338.0,2337.8,0.82843]
["bitfinex-derivatives","ETHF0:USTF0",1725944077129,2.04689,2338.0,2337.8,0.82842]
["bitfinex-derivatives","ETHF0:USTF0",1725944077936,1.6192,2338.0,2337.8,0.4007]
["bitfinex-derivatives","ETHF0:USTF0",1725944078940,1.6192,2338.0,2337.9,0.42771]
["bitfinex-derivatives","ETHF0:USTF0",1725944080838,1.6192,2338.0,2337.8,0.4007]
["bitfinex-derivatives","ETHF0:USTF0",1725944080839,1.65766,2338.2,2338.0,0.42768]
["bitfinex-derivatives","ETHF0:USTF0",1725944081043,2.42276,2338.2,2338.0,0.42768]
["bitfinex-derivatives","ETHF0:USTF0",1725944081343,2.42276,2338.2,2338.1,0.3874]
["bitfinex-derivatives","ETHF0:USTF0",1725944084234,1.5943,2338.2,2338.1,0.81507]
["bitfinex-derivatives","ETHF0:USTF0",1725944085445,1.5943,2338.2,2338.1,0.3874]
["bitfinex-derivatives","ETHF0:USTF0",1725944085944,2.02195,2338.2,2338.1,0.81507]
["bitfinex-derivatives","ETHF0:USTF0",1725944086244,2.02195,2338.2,2338.1,0.3874]
["bitfinex-derivatives","ETHF0:USTF0",1725944086931,1.5943,2338.2,2338.1,0.81507]
["bitfinex-derivatives","ETHF0:USTF0",1725944087141,1.5943,2338.2,2338.1,0.3874]
["bitfinex-derivatives","ETHF0:USTF0",1725944088040,2.02195,2338.2,2338.1,0.81507]
["bitfinex-derivatives","ETHF0:USTF0",1725944088357,2.02195,2338.2,2338.1,0.3874]
["bitfinex-derivatives","ETHF0:USTF0",1725944088536,2.02195,2338.2,2338.1,0.81507]
["bitfinex-derivatives","ETHF0:USTF0",1725944088537,1.5943,2338.2,2338.1,0.81507]
["bitfinex-derivatives","ETHF0:USTF0",1725944092944,2.02195,2338.2,2338.1,0.3874]
["bitfinex-derivatives","ETHF0:USTF0",1725944093338,2.02195,2338.2,2338.1,0.81507]
["bitfinex-derivatives","ETHF0:USTF0",1725944093540,0.42768,2338.1,2338.0,0.42769]
["bitfinex-derivatives","ETHF0:USTF0",1725944093746,0.3671,2338.1,2337.9,0.82849]
["bitfinex-derivatives","ETHF0:USTF0",1725944093944,0.79478,2338.1,2338.0,0.42769]
["bitfinex-derivatives","ETHF0:USTF0",1725944094136,0.42769,2338.0,2337.7,0.7753]
["bitfinex-derivatives","ETHF0:USTF0",1725944094338,0.3787,2337.9,2337.8,0.42773]
["bitfinex-derivatives","ETHF0:USTF0",1725944094740,0.3787,2337.9,2337.8,4.70533]
["bitfinex-derivatives","ETHF0:USTF0",1725944097539,0.3681,2338.3,2338.1,0.42766]
["bitfinex-derivatives","ETHF0:USTF0",1725944097741,0.3683,2338.2,2338.1,0.42766]
["bitfinex-derivatives","ETHF0:USTF0",1725944100139,0.3683,2338.2,2338.1,1.54596261]
["bitfinex-derivatives","ETHF0:USTF0",1725944100339,0.3683,2338.2,2338.1,0.42766]
["bitfinex-derivatives","ETHF0:USTF0",1725944100745,0.3683,2338.2,2338.1,1.54596261]
["bitfinex-derivatives","ETHF0:USTF0",1725944100944,0.79149,2338.6,2338.1,14.30137018]
["bitfinex-derivatives","ETHF0:USTF0",1725944101258,0.3957,2338.6,2338.5,2.77923831]
["bitfinex-derivatives","ETHF0:USTF0",1725944101449,0.3957,2338.6,2338.5,4.21162608]
["bitfinex-derivatives","ETHF0:USTF0",1725944101752,0.7294,2338.8,2338.5,3.33196549]
["bitfinex-derivatives","ETHF0:USTF0",1725944102057,0.3957,2338.9,2338.6,2.98050549]
["bitfinex-derivatives","ETHF0:USTF0",1725944102244,0.3957,2338.9,2338.6,1.12109858]
["bitfinex-derivatives","ETHF0:USTF0",1725944102448,1.6257,2338.9,2338.6,1.12109858]
["bitfinex-derivatives","ETHF0:USTF0",1725944103443,1.6257,2338.9,2338.7,0.42756]
["bitfinex-derivatives","ETHF0:USTF0",1725944103650,1.6257,2338.9,2338.8,0.42754]
["bitfinex-derivatives","ETHF0:USTF0",1725944103846,0.3655,2339.1,2338.9,0.42751]
["bitfinex-derivatives","ETHF0:USTF0",1725944104052,0.7368,2339.1,2339.0,0.3872]
["bitfinex-derivatives","ETHF0:USTF0",1725944105055,0.3713,2339.1,2339.0,0.81471]
["bitfinex-derivatives","ETHF0:USTF0",1725944105248,0.3713,2339.1,2339.0,1.20891]
["bitfinex-derivatives","ETHF0:USTF0",1725944105450,0.80992,2339.5,2339.0,2.43891]
["bitfinex-derivatives","ETHF0:USTF0",1725944105647,0.3713,2339.4,2339.0,2.0114]
["bitfinex-derivatives","ETHF0:USTF0",1725944105842,0.3713,2339.4,2339.1,0.42748]
["bitfinex-derivatives","ETHF0:USTF0",1725944106860,0.3713,2339.4,2339.0,0.7814]
["bitfinex-derivatives","ETHF0:USTF0",1725944107054,0.42748,2339.2,2339.0,0.3872]
["bitfinex-derivatives","ETHF0:USTF0",1725944107248,0.42748,2339.2,2338.8,0.81943]
["bitfinex-derivatives","ETHF0:USTF0",1725944107249,0.3646,2339.1,2338.8,0.81943]
["bitfinex-derivatives","ETHF0:USTF0",1725944107446,0.3895,2339.0,2338.8,0.81943]
["bitfinex-derivatives","ETHF0:USTF0",1725944107659,0.7527,2339.0,2338.8,0.81943]
["bitfinex-derivatives","ETHF0:USTF0",1725944108459,3.4227,2339.0,2338.6,0.3786]
["bitfinex-derivatives","ETHF0:USTF0",1725944108656,3.85022,2339.0,2338.6,0.80618]
["bitfinex-derivatives","ETHF0:USTF0",1725944109449,0.42754,2338.9,2338.5,0.42759]
["bitfinex-derivatives","ETHF0:USTF0",1725944109654,3.09754,2338.8,2338.2,9.74981042]
["bitfinex-derivatives","ETHF0:USTF0",1725944109952,0.3924,2338.7,2338.4,0.42761]
["bitfinex-derivatives","ETHF0:USTF0",1725944110254,0.3924,2338.7,2338.5,0.42759]
["bitfinex-derivatives","ETHF0:USTF0",1725944113559,0.3924,2338.7,2338.4,0.42761]
["bitfinex-derivatives","ETHF0:USTF0",1725944114059,0.3924,2338.7,2338.5,0.4276]
["bitfinex-derivatives","ETHF0:USTF0",1725944114259,0.3924,2338.7,2338.2,10.15161042]
["bitfinex-derivatives","ETHF0:USTF0",1725944114462,0.3924,2338.7,2338.5,0.42759]
["bitfinex-derivatives","ETHF0:USTF0",1725944116062,0.3924,2338.7,2338.2,10.15161042]
["bitfinex-derivatives","ETHF0:USTF0",1725944116364,0.3924,2338.7,2338.5,0.42759]
["bitfinex-derivatives","ETHF0:USTF0",1725944118065,0.81997,2338.7,2338.4,0.42761]
["bitfinex-derivatives","ETHF0:USTF0",1725944118264,0.79088,2338.6,2338.4,0.42761]
["bitfinex-derivatives","ETHF0:USTF0",1725944118459,0.3749,2338.5,2338.4,0.42761]
["bitfinex-derivatives","ETHF0:USTF0",1725944120261,0.3924,2338.7,2338.6,0.42758]
["bitfinex-derivatives","ETHF0:USTF0",1725944122665,0.3839,2338.8,2338.5,1.1162]
["bitfinex-derivatives","ETHF0:USTF0",1725944122666,0.3683,2339.0,2338.9,0.42753]
["bitfinex-derivatives","ETHF0:USTF0",1725944123058,0.3683,2339.0,2338.5,2.18519]
["bitfinex-derivatives","ETHF0:USTF0",1725944123263,0.3683,2339.0,2338.8,0.42753]
["bitfinex-derivatives","ETHF0:USTF0",1725944126472,0.3683,2339.0,2338.9,0.42753]
["bitfinex-derivatives","ETHF0:USTF0",1725944126966,4.6435,2339.0,2338.9,0.42753]
["bitfinex-derivatives","ETHF0:USTF0",1725944127167,5.07101,2339.0,2338.9,0.42753]
["bitfinex-derivatives","ETHF0:USTF0",1725944127367,5.07101,2339.0,2338.8,0.42753]
["bitfinex-derivatives","ETHF0:USTF0",1725944127567,0.79581,2339.0,2338.8,0.42753]
["bitfinex-derivatives","ETHF0:USTF0",1725944128474,0.79581,2339.0,2338.9,0.42753]
["bitfinex-derivatives","ETHF0:USTF0",1725944128866,5.07101,2339.0,2338.9,0.42753]
["bitfinex-derivatives","ETHF0:USTF0",1725944129268,0.42753,2338.9,2338.8,0.42753]
["bitfinex-derivatives","ETHF0:USTF0",1725944130175,1.65753,2338.9,2338.8,0.42753]
["bitfinex-derivatives","ETHF0:USTF0",1725944130473,1.23,2338.9,2338.8,0.42753]
["bitfinex-derivatives","ETHF0:USTF0",1725944130869,1.65753,2338.9,2338.5,0.7474]
["bitfinex-derivatives","ETHF0:USTF0",1725944131172,0.384,2338.8,2338.7,0.42755]
["bitfinex-derivatives","ETHF0:USTF0",1725944134775,0.81155,2338.8,2338.6,0.42757]
["bitfinex-derivatives","ETHF0:USTF0",1725944134975,0.3692,2338.7,2338.6,0.42757]
["bitfinex-derivatives","ETHF0:USTF0",1725944135281,0.3692,2338.7,2338.6,0.42758]
["bitfinex-derivatives","ETHF0:USTF0",1725944135474,0.3692,2338.7,2338.3,0.3993]
["bitfinex-derivatives","ETHF0:USTF0",1725944135475,5.8752,2338.7,2338.3,0.3993]
["bitfinex-derivatives","ETHF0:USTF0",1725944135677,1.5992,2338.7,2338.3,0.7819]
["bitfinex-derivatives","ETHF0:USTF0",1725944135875,0.3643,2338.6,2338.5,0.4276]
["bitfinex-derivatives","ETHF0:USTF0",1725944140284,0.79676,2338.7,2338.5,0.4276]
["bitfinex-derivatives","ETHF0:USTF0",1725944140691,0.79676,2338.7,2338.6,0.3715]
["bitfinex-derivatives","ETHF0:USTF0",1725944140890,2.43235,2338.8,2338.6,0.79907]
["bitfinex-derivatives","ETHF0:USTF0",1725944141085,6.70835,2338.8,2338.6,0.79907]
["bitfinex-derivatives","ETHF0:USTF0",1725944141694,2.43235,2338.8,2338.7,0.42756]
["bitfinex-derivatives","ETHF0:USTF0",1725944142184,5.47835,2338.8,2338.6,0.3715]
["bitfinex-derivatives","ETHF0:USTF0",1725944142492,2.43235,2338.8,2338.6,0.3715]
["bitfinex-derivatives","ETHF0:USTF0",1725944143895,2.43235,2338.8,2338.7,0.42756]
["bitfinex-derivatives","ETHF0:USTF0",1725944144294,6.70835,2338.8,2338.7,0.42756]
["bitfinex-derivatives","ETHF0:USTF0",1725944153100,5.89,2338.8,2338.7,0.42756]
["bitfinex-derivatives","ETHF0:USTF0",1725944153402,6.31754,2338.8,2338.7,0.42756]
["bitfinex-derivatives","ETHF0:USTF0",1725944154001,1.614,2338.8,2338.7,0.42756]
["bitfinex-derivatives","ETHF0:USTF0",1725944154203,1.614,2338.8,2338.7,1.19126]
["bitfinex-derivatives","ETHF0:USTF0",1725944154513,6.31754,2338.8,2338.7,1.19126]
["bitfinex-derivatives","ETHF0:USTF0",1725944155405,2.04154,2338.8,2338.7,1.19126]
["bitfinex-derivatives","ETHF0:USTF0",1725944155601,6.31754,2338.8,2338.7,1.19126]
["bitfinex-derivatives","ETHF0:USTF0",1725944155803,6.31754,2338.8,2338.7,0.7637]
["bitfinex-derivatives","ETHF0:USTF0",1725944157010,4.66,2338.8,2338.7,1.19126]
["bitfinex-derivatives","ETHF0:USTF0",1725944157504,0.384,2338.8,2338.7,1.19126]
["bitfinex-derivatives","ETHF0:USTF0",1725944157906,0.79582,2339.0,2338.8,0.42753]
["bitfinex-derivatives","ETHF0:USTF0",1725944158106,0.7507,2339.0,2338.8,0.42754]
["bitfinex-derivatives","ETHF0:USTF0",1725944158305,0.42753,2338.9,2338.8,0.42754]
["bitfinex-derivatives","ETHF0:USTF0",1725944159110,0.3824,2339.0,2338.8,0.42754]
["bitfinex-derivatives","ETHF0:USTF0",1725944159308,0.80991,2339.0,2338.7,0.7637]
["bitfinex-derivatives","ETHF0:USTF0",1725944159610,0.42753,2338.9,2338.8,0.42753]
["bitfinex-derivatives","ETHF0:USTF0",1725944160516,0.42754,2338.8,2338.6,0.3939]
["bitfinex-derivatives","ETHF0:USTF0",1725944160710,0.81034,2338.8,2338.6,0.82147]
["bitfinex-derivatives","ETHF0:USTF0",1725944160910,0.3921,2338.7,2338.6,0.82147]
["bitfinex-derivatives","ETHF0:USTF0",1725944166016,0.3921,2338.7,2338.6,0.42757]
["bitfinex-derivatives","ETHF0:USTF0",1725944170225,1.65753,2338.9,2338.7,0.42755]
["bitfinex-derivatives","ETHF0:USTF0",1725944170417,1.65753,2338.9,2338.8,0.7663]
["bitfinex-derivatives","ETHF0:USTF0",1725944170723,0.42753,2338.9,2338.8,1.19384]
["bitfinex-derivatives","ETHF0:USTF0",1725944171225,0.42753,2338.9,2338.8,0.7663]
["bitfinex-derivatives","ETHF0:USTF0",1725944172716,0.3639,2339.0,2338.8,1.19384]
["bitfinex-derivatives","ETHF0:USTF0",1725944172717,0.79142,2339.0,2338.8,1.19384]
["bitfinex-derivatives","ETHF0:USTF0",1725944173216,0.79142,2339.0,2338.9,0.3915]
["bitfinex-derivatives","ETHF0:USTF0",1725944174719,0.79142,2339.0,2338.8,0.7663]
["bitfinex-derivatives","ETHF0:USTF0",1725944174720,0.42753,2338.9,2338.8,0.7663]
["bitfinex-derivatives","ETHF0:USTF0",1725944174924,3.34400657,2338.9,2338.5,0.4016]
["bitfinex-derivatives","ETHF0:USTF0",1725944175120,1.65758,2338.6,2338.5,0.3733]
["bitfinex-derivatives","ETHF0:USTF0",1725944175724,2.82068,2338.6,2338.5,0.3733]
["bitfinex-derivatives","ETHF0:USTF0",1725944176317,2.82068,2338.6,2338.5,0.8009]
["bitfinex-derivatives","ETHF0:USTF0",1725944177228,2.82068,2338.6,2338.5,0.3733]
["bitfinex-derivatives","ETHF0:USTF0",1725944178624,2.82068,2338.6,2338.3,0.4016]
["bitfinex-derivatives","ETHF0:USTF0",1725944178625,0.42762,2338.4,2338.3,0.42762]
["bitfinex-derivatives","ETHF0:USTF0",1725944179125,1.06905,2338.4,2338.1,0.3766]
["bitfinex-derivatives","ETHF0:USTF0",1725944179321,0.42768,2338.1,2337.9,1.54562401]
["bitfinex-derivatives","ETHF0:USTF0",1725944179521,0.3658,2338.0,2337.9,0.4277]
["bitfinex-derivatives","ETHF0:USTF0",1725944179730,1.1278,2338.0,2337.9,0.4277]
["bitfinex-derivatives","ETHF0:USTF0",1725944180820,0.7612,2338.0,2337.9,0.4277]
["bitfinex-derivatives","ETHF0:USTF0",1725944181128,1.23,2338.2,2338.0,0.42768]
["bitfinex-derivatives","ETHF0:USTF0",1725944181427,1.65766,2338.2,2338.0,0.42768]
["bitfinex-derivatives","ETHF0:USTF0",1725944181625,0.42767,2338.1,2337.8,1.49452401]
["bitfinex-derivatives","ETHF0:USTF0",1725944181832,0.42767,2338.1,2337.8,1.92223401]
["bitfinex-derivatives","ETHF0:USTF0",1725944182532,1.65767,2338.1,2337.8,1.92223401]
["bitfinex-derivatives","ETHF0:USTF0",1725944182733,1.65767,2338.1,2337.8,1.92224401]
["bitfinex-derivatives","ETHF0:USTF0",1725944183531,0.42769,2338.0,2337.8,1.49452401]
["bitfinex-derivatives","ETHF0:USTF0",1725944183737,0.81439,2338.0,2337.8,1.49452401]
["bitfinex-derivatives","ETHF0:USTF0",1725944184321,1.23,2337.9,2337.8,1.49452401]
["bitfinex-derivatives","ETHF0:USTF0",1725944184522,1.9838,2337.9,2337.8,1.49452401]
["bitfinex-derivatives","ETHF0:USTF0",1725944186031,2.41151,2337.9,2337.8,1.49452401]
["bitfinex-derivatives","ETHF0:USTF0",1725944186222,1.9838,2337.9,2337.8,1.49452401]
["bitfinex-derivatives","ETHF0:USTF0",1725944186427,1.9838,2337.9,2337.8,1.92225401]
["bitfinex-derivatives","ETHF0:USTF0",1725944187529,2.41151,2337.9,2337.8,1.11792401]
["bitfinex-derivatives","ETHF0:USTF0",1725944187830,1.9838,2337.9,2337.8,1.11792401]
["bitfinex-derivatives","ETHF0:USTF0",1725944188033,0.3867,2338.0,2337.9,0.42771]
["bitfinex-derivatives","ETHF0:USTF0",1725944188236,1.23,2338.1,2338.0,0.42768]
["bitfinex-derivatives","ETHF0:USTF0",1725944188541,1.23,2338.1,2337.9,0.3879]
["bitfinex-derivatives","ETHF0:USTF0",1725944188832,1.23,2338.1,2338.0,0.3768]
["bitfinex-derivatives","ETHF0:USTF0",1725944189036,1.23,2338.1,2338.0,0.7437]
["bitfinex-derivatives","ETHF0:USTF0",1725944190632,1.23,2338.1,2338.0,1.17139]
["bitfinex-derivatives","ETHF0:USTF0",1725944190833,1.23,2338.1,2338.0,0.7437]
["bitfinex-derivatives","ETHF0:USTF0",1725944193435,1.23,2338.1,2338.0,1.17139]
["bitfinex-derivatives","ETHF0:USTF0",1725944193738,2.41653,2338.3,2338.1,0.42766]
["bitfinex-derivatives","ETHF0:USTF0",1725944193938,2.41653,2338.3,2338.2,0.3824]
["bitfinex-derivatives","ETHF0:USTF0",1725944194143,2.04393,2338.3,2338.2,0.3824]
["bitfinex-derivatives","ETHF0:USTF0",1725944194838,1.6163,2338.3,2338.2,0.3824]
["bitfinex-derivatives","ETHF0:USTF0",1725944195431,2.04393,2338.3,2338.2,0.3824]
["bitfinex-derivatives","ETHF0:USTF0",1725944197239,1.6163,2338.3,2338.2,0.3824]
["bitfinex-derivatives","ETHF0:USTF0",1725944197834,1.23,2338.3,2338.2,0.81005]
["bitfinex-derivatives","ETHF0:USTF0",1725944198237,2.4567,2338.5,2338.3,0.42763]
["bitfinex-derivatives","ETHF0:USTF0",1725944198433,1.2267,2338.5,2338.4,0.37]
["bitfinex-derivatives","ETHF0:USTF0",1725944198638,2.4567,2338.5,2338.4,0.37]
["bitfinex-derivatives","ETHF0:USTF0",1725944198942,0.42762,2338.4,2338.2,0.81004]
["bitfinex-derivatives","ETHF0:USTF0",1725944199131,1.23,2338.3,2338.2,0.81004]
["bitfinex-derivatives","ETHF0:USTF0",1725944199528,1.22671,2338.5,2338.2,0.81004]
["bitfinex-derivatives","ETHF0:USTF0",1725944199746,1.23,2338.3,2338.2,0.81004]
["bitfinex-derivatives","ETHF0:USTF0",1725944207144,1.23,2338.3,2338.2,0.3824]
["bitfinex-derivatives","ETHF0:USTF0",1725944207145,1.65763,2338.3,2338.2,0.3824]
["bitfinex-derivatives","ETHF0:USTF0",1725944207735,1.65763,2338.3,2338.1,0.79766]
["bitfinex-derivatives","ETHF0:USTF0",1725944207941,0.7626,2338.2,2338.1,0.79766]
["bitfinex-derivatives","ETHF0:USTF0",1725944208352,1.19025,2338.2,2338.1,0.79766]
["bitfinex-derivatives","ETHF0:USTF0",1725944208648,0.7626,2338.2,2338.1,0.79766]
["bitfinex-derivatives","ETHF0:USTF0",1725944208846,0.42762,2338.4,2338.2,0.42764]
["bitfinex-derivatives","ETHF0:USTF0",1725944209153,2.05612,2338.4,2338.3,0.42763]
["bitfinex-derivatives","ETHF0:USTF0",1725944210446,1.6285,2338.4,2338.3,0.42763]
["bitfinex-derivatives","ETHF0:USTF0",1725944211043,0.42761,2338.5,2338.2,0.3768]
["bitfinex-derivatives","ETHF0:USTF0",1725944211244,0.1,2338.7,2338.2,1.6068]
["bitfinex-derivatives","ETHF0:USTF0",1725944211547,1.1631,2338.8,2338.4,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1725944211842,1.65754,2338.9,2338.6,0.42757]
["bitfinex-derivatives","ETHF0:USTF0",1725944212042,1.65754,2338.9,2338.7,0.3874]
["bitfinex-derivatives","ETHF0:USTF0",1725944212853,0.42754,2338.8,2338.7,0.3874]
["bitfinex-derivatives","ETHF0:USTF0",1725944217052,1.23,2338.9,2338.5,1.2036]
["bitfinex-derivatives","ETHF0:USTF0",1725944217053,0.42757,2338.7,2338.5,1.2036]
["bitfinex-derivatives","ETHF0:USTF0",1725944217355,0.42757,2338.7,2338.5,0.776]
["bitfinex-derivatives","ETHF0:USTF0",1725944217356,1.23,2338.6,2338.5,0.776]
["bitfinex-derivatives","ETHF0:USTF0",1725944217557,1.608,2338.6,2338.5,1.2036]
["bitfinex-derivatives","ETHF0:USTF0",1725944221254,2.03558,2338.6,2338.5,1.2036]
["bitfinex-derivatives","ETHF0:USTF0",1725944221448,1.608,2338.6,2338.4,0.42761]
["bitfinex-derivatives","ETHF0:USTF0",1725944221658,0.4276,2338.5,2338.4,0.42761]
["bitfinex-derivatives","ETHF0:USTF0",1725944221864,2.03559,2338.6,2338.4,0.42761]
["bitfinex-derivatives","ETHF0:USTF0",1725944222370,2.03559,2338.6,2338.5,0.4276]
["bitfinex-derivatives","ETHF0:USTF0",1725944222549,0.4276,2338.5,2338.4,0.42761]
["bitfinex-derivatives","ETHF0:USTF0",1725944222750,0.4276,2338.5,2338.3,0.82413]
["bitfinex-derivatives","ETHF0:USTF0",1725944223152,0.4276,2338.5,2338.4,0.42762]
["bitfinex-derivatives","ETHF0:USTF0",1725944223650,2.03559,2338.6,2338.4,0.42762]
["bitfinex-derivatives","ETHF0:USTF0",1725944224460,0.4276,2338.5,2338.4,0.42762]
["bitfinex-derivatives","ETHF0:USTF0",1725944225161,2.03559,2338.6,2338.4,0.42762]
["bitfinex-derivatives","ETHF0:USTF0",1725944225454,1.608,2338.6,2338.4,0.42762]
["bitfinex-derivatives","ETHF0:USTF0",1725944225647,0.4276,2338.5,2338.4,0.42762]
["bitfinex-derivatives","ETHF0:USTF0",1725944226459,2.03559,2338.6,2338.4,0.42762]
["bitfinex-derivatives","ETHF0:USTF0",1725944226662,2.03559,2338.6,2338.3,0.3965]
["bitfinex-derivatives","ETHF0:USTF0",1725944226663,2.03559,2338.6,2338.5,0.4276]
["bitfinex-derivatives","ETHF0:USTF0",1725944226857,0.42761,2338.5,2338.4,0.42761]
["bitfinex-derivatives","ETHF0:USTF0",1725944228553,0.42762,2338.4,2338.3,0.82412]
["bitfinex-derivatives","ETHF0:USTF0",1725944228959,0.4276,2338.5,2338.4,0.42761]
["bitfinex-derivatives","ETHF0:USTF0",1725944229957,1.608,2338.6,2338.5,0.4276]
["bitfinex-derivatives","ETHF0:USTF0",1725944229958,0.80558,2338.6,2338.5,0.4276]
["bitfinex-derivatives","ETHF0:USTF0",1725944230150,0.378,2338.6,2338.5,0.4276]
["bitfinex-derivatives","ETHF0:USTF0",1725944230654,0.42753,2338.9,2338.8,0.42753]
["bitfinex-derivatives","ETHF0:USTF0",1725944231059,1.0955,2339.1,2338.8,0.42753]
["bitfinex-derivatives","ETHF0:USTF0",1725944231264,0.42752,2339.0,2338.8,0.42753]
["bitfinex-derivatives","ETHF0:USTF0",1725944231563,0.42752,2339.0,2338.9,0.3894]
["bitfinex-derivatives","ETHF0:USTF0",1725944232159,0.42753,2338.9,2338.7,0.42755]
["bitfinex-derivatives","ETHF0:USTF0",1725944232356,1.65753,2338.9,2338.7,0.80285]
["bitfinex-derivatives","ETHF0:USTF0",1725944232662,0.3717,2338.8,2338.7,0.80285]
["bitfinex-derivatives","ETHF0:USTF0",1725944245365,0.42752,2339.0,2338.8,0.42753]
["bitfinex-derivatives","ETHF0:USTF0",1725944245564,0.81662,2339.0,2338.8,0.42753]
["bitfinex-derivatives","ETHF0:USTF0",1725944248372,0.81662,2339.0,2338.8,0.42754]
["bitfinex-derivatives","ETHF0:USTF0",1725944249072,0.3891,2339.0,2338.9,0.42753]
["bitfinex-derivatives","ETHF0:USTF0",1725944252171,0.81661,2339.0,2338.8,0.42753]
["bitfinex-derivatives","ETHF0:USTF0",1725944252670,0.3891,2339.0,2338.9,0.42753]
["bitfinex-derivatives","ETHF0:USTF0",1725944254362,0.81662,2339.0,2338.8,0.42754]
["bitfinex-derivatives","ETHF0:USTF0",1725944254567,2.04661,2339.0,2338.8,0.42753]
["bitfinex-derivatives","ETHF0:USTF0",1725944257273,2.04661,2339.0,2338.7,0.3753]
["bitfinex-derivatives","ETHF0:USTF0",1725944257274,0.42755,2338.8,2338.7,0.42755]
["bitfinex-derivatives","ETHF0:USTF0",1725944257472,1.23,2338.8,2338.7,0.42755]
["bitfinex-derivatives","ETHF0:USTF0",1725944258069,0.42754,2338.9,2338.7,0.42755]
["bitfinex-derivatives","ETHF0:USTF0",1725944260963,2.04662,2339.0,2338.8,0.42753]
["bitfinex-derivatives","ETHF0:USTF0",1725944261169,2.04662,2339.0,2338.6,0.7535]
["bitfinex-derivatives","ETHF0:USTF0",1725944261474,2.04662,2339.0,2338.8,0.42754]
["bitfinex-derivatives","ETHF0:USTF0",1725944262176,2.04662,2339.0,2338.7,0.42755]
["bitfinex-derivatives","ETHF0:USTF0",1725944262177,0.42753,2338.9,2338.7,0.42755]
["bitfinex-derivatives","ETHF0:USTF0",1725944262370,0.42753,2338.9,2338.8,0.42754]
["bitfinex-derivatives","ETHF0:USTF0",1725944262880,1.06883,2338.9,2338.5,0.3926]
["bitfinex-derivatives","ETHF0:USTF0",1725944263076,0.42758,2338.7,2338.5,0.82019]
["bitfinex-derivatives","ETHF0:USTF0",1725944263271,0.7742,2338.6,2338.5,0.82019]
["bitfinex-derivatives","ETHF0:USTF0",1725944263470,1.1617,2338.6,2338.5,0.82019]
["bitfinex-derivatives","ETHF0:USTF0",1725944264275,0.42756,2338.8,2338.7,0.42756]
["bitfinex-derivatives","ETHF0:USTF0",1725944265074,0.42756,2338.8,2338.6,1.20327]
["bitfinex-derivatives","ETHF0:USTF0",1725944266778,0.42756,2338.7,2338.6,0.42757]
["bitfinex-derivatives","ETHF0:USTF0",1725944266978,0.42756,2338.8,2338.6,0.42757]
["bitfinex-derivatives","ETHF0:USTF0",1725944267281,0.42756,2338.7,2338.6,0.42757]
["bitfinex-derivatives","ETHF0:USTF0",1725944268678,0.42756,2338.7,2338.5,0.3926]
["bitfinex-derivatives","ETHF0:USTF0",1725944268879,0.3653,2338.6,2338.5,0.8202]
["bitfinex-derivatives","ETHF0:USTF0",1725944277185,2.0042,2338.9,2338.7,0.42755]
["bitfinex-derivatives","ETHF0:USTF0",1725944277186,1.20173,2338.9,2338.7,0.42755]
["bitfinex-derivatives","ETHF0:USTF0",1725944277398,1.1498,2338.9,2338.7,0.42755]
["bitfinex-derivatives","ETHF0:USTF0",1725944277689,1.1498,2338.9,2338.8,0.80534]
["bitfinex-derivatives","ETHF0:USTF0",1725944278789,0.4275,2339.1,2338.9,0.42752]
["bitfinex-derivatives","ETHF0:USTF0",1725944279090,0.4275,2339.1,2338.8,0.80533]
["bitfinex-derivatives","ETHF0:USTF0",1725944279091,1.5791,2339.1,2338.8,0.80533]
["bitfinex-derivatives","ETHF0:USTF0",1725944279285,1.5791,2339.1,2338.8,0.3778]
["bitfinex-derivatives","ETHF0:USTF0",1725944279485,1.5791,2339.1,2338.9,0.42752]
["bitfinex-derivatives","ETHF0:USTF0",1725944280396,1.5791,2339.1,2338.8,0.80533]
["bitfinex-derivatives","ETHF0:USTF0",1725944281395,1.57909,2339.1,2338.9,0.42752]
["bitfinex-derivatives","ETHF0:USTF0",1725944281600,0.3841,2339.1,2339.0,0.42751]
["bitfinex-derivatives","ETHF0:USTF0",1725944281797,0.771,2339.4,2339.2,0.42746]
["bitfinex-derivatives","ETHF0:USTF0",1725944281994,3.76420593,2339.7,2339.3,0.42744]
["bitfinex-derivatives","ETHF0:USTF0",1725944282184,0.81411,2339.6,2339.2,1.65746]
["bitfinex-derivatives","ETHF0:USTF0",1725944282490,0.81411,2339.6,2339.3,0.42745]
["bitfinex-derivatives","ETHF0:USTF0",1725944282687,0.3867,2339.6,2339.3,0.42745]
["bitfinex-derivatives","ETHF0:USTF0",1725944282889,0.8141,2339.6,2339.4,0.3831]
["bitfinex-derivatives","ETHF0:USTF0",1725944284788,0.8141,2339.6,2339.4,0.81053]
["bitfinex-derivatives","ETHF0:USTF0",1725944285390,0.8141,2339.6,2339.4,0.3831]
["bitfinex-derivatives","ETHF0:USTF0",1725944285699,0.3867,2339.6,2339.4,0.81053]
["bitfinex-derivatives","ETHF0:USTF0",1725944286398,0.3867,2339.6,2339.5,0.42742]
["bitfinex-derivatives","ETHF0:USTF0",1725944287803,0.3867,2339.6,2339.4,0.81053]
["bitfinex-derivatives","ETHF0:USTF0",1725944288890,0.3867,2339.6,2339.5,0.42742]
["bitfinex-derivatives","ETHF0:USTF0",1725944289295,0.3867,2339.6,2339.4,0.81052]
["bitfinex-derivatives","ETHF0:USTF0",1725944289488,0.8141,2339.6,2339.4,0.81052]
["bitfinex-derivatives","ETHF0:USTF0",1725944289916,0.3867,2339.6,2339.5,0.42742]
["bitfinex-derivatives","ETHF0:USTF0",1725944290296,0.3867,2339.6,2339.4,0.81052]
["bitfinex-derivatives","ETHF0:USTF0",1725944290500,0.3867,2339.6,2339.5,0.42742]
["bitfinex-derivatives","ETHF0:USTF0",1725944292701,1.65735,2339.9,2339.4,0.3831]
["bitfinex-derivatives","ETHF0:USTF0",1725944292902,2.78505,2339.9,2339.7,0.42738]
["bitfinex-derivatives","ETHF0:USTF0",1725944293104,2.78505,2339.9,2339.8,0.3843]
["bitfinex-derivatives","ETHF0:USTF0",1725944294009,1.55505,2339.9,2339.8,0.3843]
["bitfinex-derivatives","ETHF0:USTF0",1725944298295,1.55505,2339.9,2339.8,0.81166]
["bitfinex-derivatives","ETHF0:USTF0",1725944298895,1.55505,2339.9,2339.8,0.3843]
["bitfinex-derivatives","ETHF0:USTF0",1725944299402,2.78505,2339.9,2339.8,0.3843]
["bitfinex-derivatives","ETHF0:USTF0",1725944299602,2.78505,2339.9,2339.8,0.81166]
["bitfinex-derivatives","ETHF0:USTF0",1725944301306,2.78505,2339.9,2339.6,0.42738]
["bitfinex-derivatives","ETHF0:USTF0",1725944301307,2.3577,2339.9,2339.6,0.42738]
["bitfinex-derivatives","ETHF0:USTF0",1725944301605,0.42738,2339.7,2339.6,0.42738]
["bitfinex-derivatives","ETHF0:USTF0",1725944302606,0.42737,2339.8,2339.7,0.42738]
["bitfinex-derivatives","ETHF0:USTF0",1725944303605,0.42738,2339.7,2339.6,0.42739]
["bitfinex-derivatives","ETHF0:USTF0",1725944305302,0.4274,2339.6,2339.5,1.5738]
["bitfinex-derivatives","ETHF0:USTF0",1725944305503,0.8269,2339.6,2339.5,1.5738]
["bitfinex-derivatives","ETHF0:USTF0",1725944305704,0.3995,2339.6,2339.5,1.5738]
["bitfinex-derivatives","ETHF0:USTF0",1725944310011,0.3995,2339.6,2339.5,5.8482]
["bitfinex-derivatives","ETHF0:USTF0",1725944310610,0.3995,2339.6,2339.5,1.5738]
["bitfinex-derivatives","ETHF0:USTF0",1725944311309,0.3995,2339.6,2339.5,5.8482]
["bitfinex-derivatives","ETHF0:USTF0",1725944311709,0.42739,2339.7,2339.5,1.5738]
["bitfinex-derivatives","ETHF0:USTF0",1725944311912,0.42739,2339.7,2339.5,2.8038]
["bitfinex-derivatives","ETHF0:USTF0",1725944312415,0.42739,2339.7,2339.5,2.3764]
["bitfinex-derivatives","ETHF0:USTF0",1725944312606,0.81327,2339.8,2339.6,0.42738]
["bitfinex-derivatives","ETHF0:USTF0",1725944313409,0.7567,2339.9,2339.5,2.3764]
["bitfinex-derivatives","ETHF0:USTF0",1725944313608,0.91323,2340.0,2339.8,0.42734]
["bitfinex-derivatives","ETHF0:USTF0",1725944313806,0.91323,2340.0,2339.9,0.3707]
["bitfinex-derivatives","ETHF0:USTF0",1725944316408,0.4859,2340.0,2339.9,0.79804]
["bitfinex-derivatives","ETHF0:USTF0",1725944316613,0.91322,2340.0,2339.9,0.3707]
["bitfinex-derivatives","ETHF0:USTF0",1725944319407,0.91322,2340.0,2339.5,1.82154]
["bitfinex-derivatives","ETHF0:USTF0",1725944319408,0.42737,2339.8,2339.5,0.753]
["bitfinex-derivatives","ETHF0:USTF0",1725944319609,0.42737,2339.8,2339.6,0.3791]
["bitfinex-derivatives","ETHF0:USTF0",1725944319810,0.42737,2339.8,2339.7,0.42738]
["bitfinex-derivatives","ETHF0:USTF0",1725944320014,1.7159,2340.0,2339.8,0.42736]
["bitfinex-derivatives","ETHF0:USTF0",1725944320015,0.42736,2339.9,2339.8,0.42736]
["bitfinex-derivatives","ETHF0:USTF0",1725944323110,0.42737,2339.8,2339.7,0.42737]
["bitfinex-derivatives","ETHF0:USTF0",1725944326811,0.42738,2339.7,2339.6,0.80648]
["bitfinex-derivatives","ETHF0:USTF0",1725944327015,0.79958,2339.7,2339.6,0.80648]
["bitfinex-derivatives","ETHF0:USTF0",1725944329221,0.3722,2339.7,2339.6,0.80648]
["bitfinex-derivatives","ETHF0:USTF0",1725944329420,0.79958,2339.7,2339.6,0.80648]
["bitfinex-derivatives","ETHF0:USTF0",1725944330119,0.3722,2339.7,2339.6,0.80648]
["bitfinex-derivatives","ETHF0:USTF0",1725944330517,0.79958,2339.7,2339.6,0.80648]
["bitfinex-derivatives","ETHF0:USTF0",1725944332420,4.13791497,2339.7,2339.6,0.80648]
["bitfinex-derivatives","ETHF0:USTF0",1725944332623,0.3722,2339.7,2339.6,2.03648]
["bitfinex-derivatives","ETHF0:USTF0",1725944333315,0.3722,2339.7,2339.6,0.80648]
["bitfinex-derivatives","ETHF0:USTF0",1725944333819,4.52950497,2339.8,2339.6,0.80648]
["bitfinex-derivatives","ETHF0:USTF0",1725944333820,1.19117,2339.8,2339.6,0.80648]
["bitfinex-derivatives","ETHF0:USTF0",1725944334024,0.42737,2339.8,2339.7,0.42738]
["bitfinex-derivatives","ETHF0:USTF0",1725944334229,0.42737,2339.8,2339.6,0.80648]
["bitfinex-derivatives","ETHF0:USTF0",1725944336621,0.81775,2339.9,2339.6,1.6091]
["bitfinex-derivatives","ETHF0:USTF0",1725944336822,0.81775,2339.9,2339.7,0.42736]
["bitfinex-derivatives","ETHF0:USTF0",1725944337420,0.81775,2339.9,2339.6,1.6091]
["bitfinex-derivatives","ETHF0:USTF0",1725944337728,0.81775,2339.9,2339.8,0.42736]
["bitfinex-derivatives","ETHF0:USTF0",1725944338113,0.3904,2339.9,2339.8,0.42736]
["bitfinex-derivatives","ETHF0:USTF0",1725944338714,0.81774,2339.9,2339.8,0.42736]
["bitfinex-derivatives","ETHF0:USTF0",1725944340020,0.81774,2339.9,2339.8,1.65736]
["bitfinex-derivatives","ETHF0:USTF0",1725944340021,0.3904,2339.9,2339.8,1.65736]
["bitfinex-derivatives","ETHF0:USTF0",1725944340328,0.1,2340.0,2339.9,0.42734]
["bitfinex-derivatives","ETHF0:USTF0",1725944340629,0.1,2340.0,2339.9,1.58064]
["bitfinex-derivatives","ETHF0:USTF0",1725944341021,3.43833497,2340.0,2339.9,1.58064]
["bitfinex-derivatives","ETHF0:USTF0",1725944342529,3.86565497,2340.0,2339.9,0.7588]
["bitfinex-derivatives","ETHF0:USTF0",1725944342730,3.86565497,2340.0,2339.9,0.369]
["bitfinex-derivatives","ETHF0:USTF0",1725944343118,0.42735,2339.9,2339.7,2.02597]
["bitfinex-derivatives","ETHF0:USTF0",1725944343437,1.21615,2339.9,2339.7,2.02597]
["bitfinex-derivatives","ETHF0:USTF0",1725944343734,0.3965,2339.8,2339.7,2.02597]
["bitfinex-derivatives","ETHF0:USTF0",1725944343922,0.3965,2339.8,2339.6,0.374]
["bitfinex-derivatives","ETHF0:USTF0",1725944344131,0.42738,2339.7,2339.6,0.374]
["bitfinex-derivatives","ETHF0:USTF0",1725944344427,0.42738,2339.7,2339.6,0.8014]
["bitfinex-derivatives","ETHF0:USTF0",1725944344731,0.42738,2339.7,2339.6,0.374]
["bitfinex-derivatives","ETHF0:USTF0",1725944344931,0.42738,2339.7,2339.6,0.8014]
["bitfinex-derivatives","ETHF0:USTF0",1725944345125,3.73483497,2339.8,2339.6,0.374]
["bitfinex-derivatives","ETHF0:USTF0",1725944345331,0.42738,2339.7,2339.6,0.80139]
["bitfinex-derivatives","ETHF0:USTF0",1725944345919,0.4274,2339.6,2339.5,1.18681]
["bitfinex-derivatives","ETHF0:USTF0",1725944346222,0.4274,2339.6,2339.5,0.42741]
["bitfinex-derivatives","ETHF0:USTF0",1725944346826,0.42739,2339.7,2339.6,0.4274]
["bitfinex-derivatives","ETHF0:USTF0",1725944348626,0.4274,2339.6,2339.5,0.4274]
["bitfinex-derivatives","ETHF0:USTF0",1725944348922,0.42739,2339.7,2339.6,0.4274]
["bitfinex-derivatives","ETHF0:USTF0",1725944354734,0.82387,2339.8,2339.6,0.4274]
["bitfinex-derivatives","ETHF0:USTF0",1725944355235,0.82387,2339.8,2339.7,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1725944355937,4.16220497,2339.8,2339.7,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1725944356632,4.16220497,2339.8,2339.7,0.80918]
["bitfinex-derivatives","ETHF0:USTF0",1725944358128,0.82387,2339.8,2339.7,0.80918]
["bitfinex-derivatives","ETHF0:USTF0",1725944359444,0.82387,2339.8,2339.7,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1725944359633,0.4274,2339.6,2339.5,0.42741]
["bitfinex-derivatives","ETHF0:USTF0",1725944364631,0.42742,2339.5,2339.4,0.365]
["bitfinex-derivatives","ETHF0:USTF0",1725944364953,1.1486,2339.5,2339.4,0.79243]
["bitfinex-derivatives","ETHF0:USTF0",1725944365935,1.57602,2339.5,2339.4,0.79243]
["bitfinex-derivatives","ETHF0:USTF0",1725944367048,1.1486,2339.5,2339.4,0.79243]
["bitfinex-derivatives","ETHF0:USTF0",1725944371140,1.1486,2339.5,2339.4,1.91171914]
["bitfinex-derivatives","ETHF0:USTF0",1725944371450,1.1486,2339.5,2339.4,0.79243]
["bitfinex-derivatives","ETHF0:USTF0",1725944371841,1.57602,2339.5,2339.4,0.79243]
["bitfinex-derivatives","ETHF0:USTF0",1725944372140,1.57602,2339.5,2339.3,3.52152914]
["bitfinex-derivatives","ETHF0:USTF0",1725944372340,0.42743,2339.4,2339.3,3.09408914]
["bitfinex-derivatives","ETHF0:USTF0",1725944372540,0.42743,2339.4,2339.3,0.42745]
["bitfinex-derivatives","ETHF0:USTF0",1725944373949,0.42751,2339.0,2338.9,1.11928914]
["bitfinex-derivatives","ETHF0:USTF0",1725944374246,1.23,2339.0,2338.7,1.93283914]
["bitfinex-derivatives","ETHF0:USTF0",1725944374551,1.55173,2338.9,2338.7,0.81356]
["bitfinex-derivatives","ETHF0:USTF0",1725944376746,0.3864,2338.9,2338.8,0.42754]
["bitfinex-derivatives","ETHF0:USTF0",1725944376950,0.3895,2339.1,2338.9,0.42751]
["bitfinex-derivatives","ETHF0:USTF0",1725944377145,0.3895,2339.1,2339.0,0.4006]
["bitfinex-derivatives","ETHF0:USTF0",1725944377648,0.7739,2339.1,2339.0,0.4006]
["bitfinex-derivatives","ETHF0:USTF0",1725944379150,0.7739,2339.1,2339.0,0.82811]
["bitfinex-derivatives","ETHF0:USTF0",1725944379346,1.23,2339.3,2339.0,2.0581]
["bitfinex-derivatives","ETHF0:USTF0",1725944379347,0.42747,2339.3,2339.0,2.0581]
["bitfinex-derivatives","ETHF0:USTF0",1725944379552,0.82097,2339.2,2339.0,2.0581]
["bitfinex-derivatives","ETHF0:USTF0",1725944380554,0.82097,2339.2,2339.0,0.8281]
["bitfinex-derivatives","ETHF0:USTF0",1725944381147,0.82097,2339.2,2339.0,0.4006]
["bitfinex-derivatives","ETHF0:USTF0",1725944381342,0.82097,2339.2,2339.0,0.8281]
["bitfinex-derivatives","ETHF0:USTF0",1725944382750,0.82097,2339.2,2339.1,0.42749]
["bitfinex-derivatives","ETHF0:USTF0",1725944387253,0.42749,2339.1,2339.0,0.8281]
["bitfinex-derivatives","ETHF0:USTF0",1725944388042,0.82098,2339.2,2339.1,0.42749]
["bitfinex-derivatives","ETHF0:USTF0",1725944388460,0.82098,2339.2,2339.1,1.16479]
["bitfinex-derivatives","ETHF0:USTF0",1725944390255,0.82098,2339.2,2339.1,0.7373]
["bitfinex-derivatives","ETHF0:USTF0",1725944391749,0.82098,2339.2,2339.1,1.16479]
["bitfinex-derivatives","ETHF0:USTF0",1725944392060,0.82098,2339.2,2339.1,0.7373]
["bitfinex-derivatives","ETHF0:USTF0",1725944394155,0.79346,2339.3,2339.1,1.16477]
["bitfinex-derivatives","ETHF0:USTF0",1725944394459,0.42746,2339.3,2339.1,1.16477]
["bitfinex-derivatives","ETHF0:USTF0",1725944396260,4.173,2339.6,2339.2,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1725944396460,0.42744,2339.4,2339.3,0.42745]
["bitfinex-derivatives","ETHF0:USTF0",1725944396661,0.42743,2339.4,2339.3,0.3852]
["bitfinex-derivatives","ETHF0:USTF0",1725944397953,0.42743,2339.4,2339.3,0.81265]
["bitfinex-derivatives","ETHF0:USTF0",1725944400255,1.5999,2339.6,2339.3,0.3852]
["bitfinex-derivatives","ETHF0:USTF0",1725944400452,0.42742,2339.5,2339.4,0.42742]
["bitfinex-derivatives","ETHF0:USTF0",1725944400659,0.79482,2339.5,2339.4,0.42742]
["bitfinex-derivatives","ETHF0:USTF0",1725944400960,0.42743,2339.4,2339.3,0.3852]
["bitfinex-derivatives","ETHF0:USTF0",1725944401355,0.42743,2339.4,2339.1,1.16478]
["bitfinex-derivatives","ETHF0:USTF0",1725944401356,0.42747,2339.2,2339.1,0.7373]
["bitfinex-derivatives","ETHF0:USTF0",1725944401664,0.42747,2339.2,2339.1,1.1236]
["bitfinex-derivatives","ETHF0:USTF0",1725944401866,1.17546,2339.3,2339.1,1.1236]
["bitfinex-derivatives","ETHF0:USTF0",1725944402056,1.17546,2339.3,2339.2,0.42747]
["bitfinex-derivatives","ETHF0:USTF0",1725944402263,0.748,2339.3,2339.1,1.1236]
["bitfinex-derivatives","ETHF0:USTF0",1725944402454,1.81665,2339.3,2338.5,1.06897]
["bitfinex-derivatives","ETHF0:USTF0",1725944402764,0.42751,2339.0,2338.9,0.42751]
["bitfinex-derivatives","ETHF0:USTF0",1725944404858,2.2987,2339.2,2339.0,0.4275]
["bitfinex-derivatives","ETHF0:USTF0",1725944404859,0.4275,2339.1,2339.0,0.4275]
["bitfinex-derivatives","ETHF0:USTF0",1725944405462,0.42751,2339.0,2338.9,0.42751]
["bitfinex-derivatives","ETHF0:USTF0",1725944406259,0.4275,2339.1,2338.9,0.42751]
["bitfinex-derivatives","ETHF0:USTF0",1725944406455,0.42751,2339.0,2338.9,0.42751]
["bitfinex-derivatives","ETHF0:USTF0",1725944407463,0.4275,2339.1,2338.9,0.42751]
["bitfinex-derivatives","ETHF0:USTF0",1725944409061,0.42751,2339.0,2338.9,0.42753]
["bitfinex-derivatives","ETHF0:USTF0",1725944410169,0.42751,2339.0,2338.8,0.42753]
["bitfinex-derivatives","ETHF0:USTF0",1725944410371,0.7503,2338.9,2338.8,0.42753]
["bitfinex-derivatives","ETHF0:USTF0",1725944411263,1.17783,2338.9,2338.8,0.42753]
["bitfinex-derivatives","ETHF0:USTF0",1725944412065,0.42754,2338.8,2338.6,0.81647]
["bitfinex-derivatives","ETHF0:USTF0",1725944412273,0.42755,2338.8,2338.7,0.42755]
["bitfinex-derivatives","ETHF0:USTF0",1725944412874,3.04914,2338.9,2338.5,0.4031]
["bitfinex-derivatives","ETHF0:USTF0",1725944413078,1.9803,2338.9,2338.5,0.83069]
["bitfinex-derivatives","ETHF0:USTF0",1725944413372,1.17784,2338.9,2338.6,0.42758]
["bitfinex-derivatives","ETHF0:USTF0",1725944413578,0.42754,2338.8,2338.6,0.42758]
["bitfinex-derivatives","ETHF0:USTF0",1725944414269,0.7503,2338.9,2338.5,0.4031]
["bitfinex-derivatives","ETHF0:USTF0",1725944414473,0.42755,2338.8,2338.6,0.42757]
["bitfinex-derivatives","ETHF0:USTF0",1725944414675,0.42755,2338.8,2338.7,0.3945]
["bitfinex-derivatives","ETHF0:USTF0",1725944415873,1.17784,2338.9,2338.7,0.3945]
["bitfinex-derivatives","ETHF0:USTF0",1725944416570,0.42754,2338.8,2338.7,0.3945]
["bitfinex-derivatives","ETHF0:USTF0",1725944418170,0.42754,2338.8,2338.7,0.7862]
["bitfinex-derivatives","ETHF0:USTF0",1725944418370,0.3855,2339.0,2338.7,2.0162]
["bitfinex-derivatives","ETHF0:USTF0",1725944418577,0.3855,2339.0,2338.9,0.42753]
["bitfinex-derivatives","ETHF0:USTF0",1725944419673,0.7754,2339.2,2339.1,0.42749]
["bitfinex-derivatives","ETHF0:USTF0",1725944419865,0.81294,2339.4,2339.1,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1725944420083,0.81294,2339.4,2339.2,1.18296]
["bitfinex-derivatives","ETHF0:USTF0",1725944420275,0.3855,2339.4,2339.3,0.42745]
["bitfinex-derivatives","ETHF0:USTF0",1725944423572,1.23,2339.7,2339.5,0.42741]
["bitfinex-derivatives","ETHF0:USTF0",1725944423573,0.42739,2339.7,2339.5,0.42741]
["bitfinex-derivatives","ETHF0:USTF0",1725944423878,0.42738,2339.7,2339.5,0.42741]
["bitfinex-derivatives","ETHF0:USTF0",1725944424077,0.42738,2339.7,2339.6,0.3721]
["bitfinex-derivatives","ETHF0:USTF0",1725944425170,0.82357,2339.8,2339.6,0.7995]
["bitfinex-derivatives","ETHF0:USTF0",1725944425372,0.82357,2339.8,2339.6,0.3721]
["bitfinex-derivatives","ETHF0:USTF0",1725944425575,0.82357,2339.8,2339.6,0.79949]
["bitfinex-derivatives","ETHF0:USTF0",1725944425775,0.82357,2339.8,2339.6,0.3721]
["bitfinex-derivatives","ETHF0:USTF0",1725944426079,0.82357,2339.8,2339.6,0.79949]
["bitfinex-derivatives","ETHF0:USTF0",1725944426276,0.82357,2339.8,2339.6,0.3721]
["bitfinex-derivatives","ETHF0:USTF0",1725944426474,0.82357,2339.8,2339.6,0.7995]
["bitfinex-derivatives","ETHF0:USTF0",1725944426670,0.3962,2339.8,2339.6,0.7995]
["bitfinex-derivatives","ETHF0:USTF0",1725944426877,0.82356,2339.8,2339.6,0.7995]
["bitfinex-derivatives","ETHF0:USTF0",1725944427274,0.82356,2339.8,2339.6,0.3721]
["bitfinex-derivatives","ETHF0:USTF0",1725944427686,0.82356,2339.8,2339.6,0.7995]
["bitfinex-derivatives","ETHF0:USTF0",1725944428484,0.3962,2339.8,2339.7,0.42738]
["bitfinex-derivatives","ETHF0:USTF0",1725944428786,0.82357,2339.8,2339.6,0.79948]
["bitfinex-derivatives","ETHF0:USTF0",1725944429196,0.82357,2339.8,2339.7,0.7554]
["bitfinex-derivatives","ETHF0:USTF0",1725944431783,0.42738,2339.7,2339.6,0.3721]
["bitfinex-derivatives","ETHF0:USTF0",1725944431989,0.4274,2339.6,2339.3,1.1887]
["bitfinex-derivatives","ETHF0:USTF0",1725944432291,0.7798,2339.5,2339.4,0.42743]
["bitfinex-derivatives","ETHF0:USTF0",1725944432500,1.1639,2339.5,2339.4,0.42743]
["bitfinex-derivatives","ETHF0:USTF0",1725944436390,0.3841,2339.5,2339.4,0.42743]
["bitfinex-derivatives","ETHF0:USTF0",1725944441195,1.58779,2339.7,2339.3,2.4187]
["bitfinex-derivatives","ETHF0:USTF0",1725944441393,1.58779,2339.7,2339.6,0.4274]
["bitfinex-derivatives","ETHF0:USTF0",1725944441693,1.58779,2339.7,2339.5,0.42741]
["bitfinex-derivatives","ETHF0:USTF0",1725944442178,1.58779,2339.7,2339.6,0.3995]
["bitfinex-derivatives","ETHF0:USTF0",1725944445892,1.58779,2339.7,2339.6,0.8269]
["bitfinex-derivatives","ETHF0:USTF0",1725944446097,1.58779,2339.7,2339.6,0.3995]
["bitfinex-derivatives","ETHF0:USTF0",1725944448330,1.58779,2339.7,2339.6,0.8269]
["bitfinex-derivatives","ETHF0:USTF0",1725944448490,1.1604,2339.7,2339.6,0.8269]
["bitfinex-derivatives","ETHF0:USTF0",1725944449097,1.58778,2339.7,2339.6,0.3995]
["bitfinex-derivatives","ETHF0:USTF0",1725944449604,0.52734,2340.0,2339.6,1.6295]
["bitfinex-derivatives","ETHF0:USTF0",1725944449800,0.52734,2340.0,2339.8,0.42735]
["bitfinex-derivatives","ETHF0:USTF0",1725944449801,0.91953,2340.0,2339.8,0.42735]
["bitfinex-derivatives","ETHF0:USTF0",1725944450099,0.4922,2340.0,2339.8,0.42735]
["bitfinex-derivatives","ETHF0:USTF0",1725944450298,0.91954,2340.0,2339.8,0.42735]
["bitfinex-derivatives","ETHF0:USTF0",1725944450502,0.42734,2339.9,2339.8,0.42735]
["bitfinex-derivatives","ETHF0:USTF0",1725944450701,0.4922,2340.0,2339.8,0.42735]
["bitfinex-derivatives","ETHF0:USTF0",1725944451099,0.91953,2340.0,2339.8,0.42735]
["bitfinex-derivatives","ETHF0:USTF0",1725944451401,0.4922,2340.0,2339.7,1.18767]
["bitfinex-derivatives","ETHF0:USTF0",1725944451592,0.42735,2339.9,2339.8,0.42736]
["bitfinex-derivatives","ETHF0:USTF0",1725944451814,0.4922,2340.0,2339.8,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1725944451997,0.1,2340.0,2339.9,1.65734]
["bitfinex-derivatives","ETHF0:USTF0",1725944452705,0.1,2340.0,2339.9,0.42734]
["bitfinex-derivatives","ETHF0:USTF0",1725944452894,0.1,2340.0,2339.7,1.18767]
["bitfinex-derivatives","ETHF0:USTF0",1725944452895,0.52733,2340.0,2339.7,1.18767]
["bitfinex-derivatives","ETHF0:USTF0",1725944453094,1.1235,2339.9,2339.7,1.18767]
["bitfinex-derivatives","ETHF0:USTF0",1725944454100,1.1235,2339.9,2339.7,0.81817]
["bitfinex-derivatives","ETHF0:USTF0",1725944454700,1.1235,2339.9,2339.7,0.42737]
["bitfinex-derivatives","ETHF0:USTF0",1725944456903,1.1235,2339.9,2339.7,0.81357]
["bitfinex-derivatives","ETHF0:USTF0",1725944458311,1.55085,2339.9,2339.6,0.82688]
["bitfinex-derivatives","ETHF0:USTF0",1725944458502,1.1235,2339.9,2339.7,0.42738]
["bitfinex-derivatives","ETHF0:USTF0",1725944458804,1.1235,2339.9,2339.8,0.42736]
["bitfinex-derivatives","ETHF0:USTF0",1725944459003,1.1235,2339.9,2339.7,0.42737]
["bitfinex-derivatives","ETHF0:USTF0",1725944460105,1.1235,2339.9,2339.8,0.42736]
["bitfinex-derivatives","ETHF0:USTF0",1725944460301,1.1235,2339.9,2339.7,1.19587]
["bitfinex-derivatives","ETHF0:USTF0",1725944460903,0.3665,2339.9,2339.8,0.42736]
["bitfinex-derivatives","ETHF0:USTF0",1725944463003,0.1,2340.0,2339.8,0.42736]
["bitfinex-derivatives","ETHF0:USTF0",1725944463208,0.1,2340.0,2339.9,0.42734]
["bitfinex-derivatives","ETHF0:USTF0",1725944463407,0.1,2340.0,2339.9,1.65734]
["bitfinex-derivatives","ETHF0:USTF0",1725944466508,0.1,2340.0,2339.9,12.9993]
["bitfinex-derivatives","ETHF0:USTF0",1725944466814,0.1,2340.0,2339.9,14.11858914]
["bitfinex-derivatives","ETHF0:USTF0",1725944467011,0.1,2340.0,2339.9,13.05022914]
["bitfinex-derivatives","ETHF0:USTF0",1725944467214,0.1,2340.0,2339.9,12.32794]
["bitfinex-derivatives","ETHF0:USTF0",1725944467405,0.1,2340.0,2339.9,13.44722914]
["bitfinex-derivatives","ETHF0:USTF0",1725944468218,0.1,2340.0,2339.9,12.32794]
["bitfinex-derivatives","ETHF0:USTF0",1725944468823,0.1,2340.4,2340.3,0.42727]
["bitfinex-derivatives","ETHF0:USTF0",1725944469022,0.42722,2340.6,2340.4,0.42724]
["bitfinex-derivatives","ETHF0:USTF0",1725944469210,1.59801,2340.7,2340.4,0.42725]
["bitfinex-derivatives","ETHF0:USTF0",1725944469409,0.42722,2340.6,2340.4,0.42725]
["bitfinex-derivatives","ETHF0:USTF0",1725944469817,1.59801,2340.7,2340.4,0.42725]
["bitfinex-derivatives","ETHF0:USTF0",1725944470024,0.42722,2340.6,2340.4,0.42725]
["bitfinex-derivatives","ETHF0:USTF0",1725944470213,0.42721,2340.6,2340.4,0.42725]
["bitfinex-derivatives","ETHF0:USTF0",1725944470909,1.59801,2340.7,2340.5,0.42722]
["bitfinex-derivatives","ETHF0:USTF0",1725944471109,0.42721,2340.6,2340.4,0.42724]
["bitfinex-derivatives","ETHF0:USTF0",1725944471518,1.59801,2340.7,2340.4,0.42724]
["bitfinex-derivatives","ETHF0:USTF0",1725944471817,0.42724,2340.5,2340.3,0.42726]
["bitfinex-derivatives","ETHF0:USTF0",1725944472017,0.42724,2340.5,2340.3,0.42727]
["bitfinex-derivatives","ETHF0:USTF0",1725944472318,0.3954,2340.4,2340.3,0.42727]
["bitfinex-derivatives","ETHF0:USTF0",1725944472512,0.3954,2340.4,2340.2,0.42728]
["bitfinex-derivatives","ETHF0:USTF0",1725944472716,1.18307,2340.3,2340.1,0.7895]
["bitfinex-derivatives","ETHF0:USTF0",1725944473218,0.7558,2340.3,2340.2,0.42729]
["bitfinex-derivatives","ETHF0:USTF0",1725944474534,0.7558,2340.3,2340.1,0.4273]
["bitfinex-derivatives","ETHF0:USTF0",1725944474716,1.18308,2340.3,2340.1,0.42729]
["bitfinex-derivatives","ETHF0:USTF0",1725944474917,1.18308,2340.3,2339.9,1.6161]
["bitfinex-derivatives","ETHF0:USTF0",1725944475112,1.18308,2340.3,2340.1,0.42729]
["bitfinex-derivatives","ETHF0:USTF0",1725944475721,1.18308,2340.3,2340.2,0.42729]
["bitfinex-derivatives","ETHF0:USTF0",1725944476125,1.18308,2340.3,2340.1,0.42729]
["bitfinex-derivatives","ETHF0:USTF0",1725944476424,0.7558,2340.3,2340.0,0.42732]
["bitfinex-derivatives","ETHF0:USTF0",1725944476619,0.7558,2340.3,2339.9,0.3861]
["bitfinex-derivatives","ETHF0:USTF0",1725944476620,0.42731,2340.1,2339.9,0.42734]
["bitfinex-derivatives","ETHF0:USTF0",1725944476812,0.42732,2340.0,2339.9,0.42734]
["bitfinex-derivatives","ETHF0:USTF0",1725944477018,0.80202,2340.0,2339.9,0.42734]
["bitfinex-derivatives","ETHF0:USTF0",1725944478224,0.3747,2340.0,2339.9,0.42734]
["bitfinex-derivatives","ETHF0:USTF0",1725944479124,0.80202,2340.0,2339.9,0.42734]
["bitfinex-derivatives","ETHF0:USTF0",1725944479320,0.3747,2340.0,2339.9,0.42734]
["bitfinex-derivatives","ETHF0:USTF0",1725944479530,0.80202,2340.0,2339.9,0.42734]
["bitfinex-derivatives","ETHF0:USTF0",1725944479717,0.3747,2340.0,2339.8,0.42734]
["bitfinex-derivatives","ETHF0:USTF0",1725944480023,0.3664,2339.9,2339.8,0.42734]
["bitfinex-derivatives","ETHF0:USTF0",1725944480327,0.7448,2339.9,2339.8,0.42734]
["bitfinex-derivatives","ETHF0:USTF0",1725944480524,1.17214,2339.9,2339.8,0.42734]
["bitfinex-derivatives","ETHF0:USTF0",1725944480723,0.7448,2339.9,2339.8,0.42734]
["bitfinex-derivatives","ETHF0:USTF0",1725944484022,1.17214,2339.9,2339.8,0.42734]
["bitfinex-derivatives","ETHF0:USTF0",1725944484416,0.7448,2339.9,2339.8,0.42734]
["bitfinex-derivatives","ETHF0:USTF0",1725944485823,1.17214,2339.9,2339.8,0.42734]
["bitfinex-derivatives","ETHF0:USTF0",1725944486720,0.42736,2339.8,2339.7,0.3811]
["bitfinex-derivatives","ETHF0:USTF0",1725944487929,0.42736,2339.8,2339.7,0.80848]
["bitfinex-derivatives","ETHF0:USTF0",1725944490323,0.42736,2339.8,2339.7,0.3811]
["bitfinex-derivatives","ETHF0:USTF0",1725944490629,0.42737,2339.8,2339.4,1.5957]
["bitfinex-derivatives","ETHF0:USTF0",1725944491422,0.42737,2339.8,2339.6,0.42739]
["bitfinex-derivatives","ETHF0:USTF0",1725944492628,1.0685,2339.6,2339.2,1.11959573]
["bitfinex-derivatives","ETHF0:USTF0",1725944492820,0.7383,2339.5,2339.2,1.11959573]
["bitfinex-derivatives","ETHF0:USTF0",1725944493022,1.16572,2339.5,2339.3,0.42744]
["bitfinex-derivatives","ETHF0:USTF0",1725944493235,0.7383,2339.5,2339.2,1.11959573]
["bitfinex-derivatives","ETHF0:USTF0",1725944493428,1.16572,2339.5,2339.3,0.42744]
["bitfinex-derivatives","ETHF0:USTF0",1725944493828,1.16572,2339.5,2339.4,0.3685]
["bitfinex-derivatives","ETHF0:USTF0",1725944500031,0.42745,2339.3,2339.2,0.42746]
["bitfinex-derivatives","ETHF0:USTF0",1725944500231,0.42745,2339.3,2339.2,0.3845]
["bitfinex-derivatives","ETHF0:USTF0",1725944500435,0.42745,2339.3,2339.0,1.9904]
["bitfinex-derivatives","ETHF0:USTF0",1725944500436,0.42749,2339.1,2339.0,0.7604]
["bitfinex-derivatives","ETHF0:USTF0",1725944500636,1.23,2339.4,2338.8,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1725944500637,0.42753,2338.9,2338.8,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1725944500934,0.42753,2338.9,2338.5,4.082]
["bitfinex-derivatives","ETHF0:USTF0",1725944500935,0.42755,2338.8,2338.5,4.082]
["bitfinex-derivatives","ETHF0:USTF0",1725944501144,1.23,2338.9,2338.7,0.42756]
["bitfinex-derivatives","ETHF0:USTF0",1725944501145,0.42754,2338.9,2338.7,0.42756]
["bitfinex-derivatives","ETHF0:USTF0",1725944501437,0.42754,2338.9,2338.7,1.65756]
["bitfinex-derivatives","ETHF0:USTF0",1725944502227,0.42754,2338.8,2338.7,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1725944502635,0.42754,2338.9,2338.7,1.65756]
["bitfinex-derivatives","ETHF0:USTF0",1725944502844,0.42754,2338.8,2338.7,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1725944504635,0.42754,2338.8,2338.7,1.65756]
["bitfinex-derivatives","ETHF0:USTF0",1725944509343,0.42754,2338.9,2338.7,1.65756]
["bitfinex-derivatives","ETHF0:USTF0",1725944513341,0.42754,2338.8,2338.7,1.65756]
["bitfinex-derivatives","ETHF0:USTF0",1725944513643,0.42754,2338.9,2338.7,1.65756]
["bitfinex-derivatives","ETHF0:USTF0",1725944514351,1.43899,2339.0,2338.6,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1725944514645,1.43899,2339.0,2338.2,0.31760171]
["bitfinex-derivatives","ETHF0:USTF0",1725944514646,0.42759,2338.6,2338.5,0.42759]
["bitfinex-derivatives","ETHF0:USTF0",1725944514844,1.23,2338.7,2338.4,0.3728]
["bitfinex-derivatives","ETHF0:USTF0",1725944515038,0.42759,2338.6,2338.5,0.4276]
["bitfinex-derivatives","ETHF0:USTF0",1725944515242,0.81589,2338.6,2338.5,0.4276]
["bitfinex-derivatives","ETHF0:USTF0",1725944515941,0.3883,2338.6,2338.5,0.4276]
["bitfinex-derivatives","ETHF0:USTF0",1725944516444,0.81588,2338.6,2338.5,0.4276]
["bitfinex-derivatives","ETHF0:USTF0",1725944518849,0.81588,2338.6,2338.4,0.8004]
["bitfinex-derivatives","ETHF0:USTF0",1725944520052,0.81588,2338.6,2338.4,0.3728]
["bitfinex-derivatives","ETHF0:USTF0",1725944520558,0.4276,2338.5,2338.4,0.80041]
["bitfinex-derivatives","ETHF0:USTF0",1725944520747,0.81589,2338.6,2338.4,0.80041]
["bitfinex-derivatives","ETHF0:USTF0",1725944520944,0.42763,2338.4,2338.2,0.42764]
["bitfinex-derivatives","ETHF0:USTF0",1725944521258,1.65762,2338.4,2338.2,0.42764]
["bitfinex-derivatives","ETHF0:USTF0",1725944521484,0.3788,2338.3,2338.2,0.42764]
["bitfinex-derivatives","ETHF0:USTF0",1725944524461,0.3788,2338.3,2338.1,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1725944525856,0.3788,2338.3,2338.2,0.42765]
["bitfinex-derivatives","ETHF0:USTF0",1725944527945,0.42762,2338.4,2338.2,0.42765]
["bitfinex-derivatives","ETHF0:USTF0",1725944528349,0.42762,2338.4,2338.3,0.3947]
["bitfinex-derivatives","ETHF0:USTF0",1725944528857,0.42762,2338.4,2338.3,0.82233]
["bitfinex-derivatives","ETHF0:USTF0",1725944530094,0.42764,2338.3,2338.1,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1725944530359,1.20354,2338.3,2338.1,0.3947]
["bitfinex-derivatives","ETHF0:USTF0",1725944530560,0.7759,2338.3,2338.2,0.42765]
["bitfinex-derivatives","ETHF0:USTF0",1725944530863,1.20353,2338.3,2338.2,0.42765]
["bitfinex-derivatives","ETHF0:USTF0",1725944531064,0.7759,2338.3,2338.2,0.42765]
["bitfinex-derivatives","ETHF0:USTF0",1725944533551,1.20353,2338.3,2338.2,0.42765]
["bitfinex-derivatives","ETHF0:USTF0",1725944533754,0.7759,2338.3,2338.2,0.42765]
["bitfinex-derivatives","ETHF0:USTF0",1725944533956,0.7759,2338.3,2338.1,0.82236]
["bitfinex-derivatives","ETHF0:USTF0",1725944533957,1.20353,2338.3,2338.1,0.82236]
["bitfinex-derivatives","ETHF0:USTF0",1725944534255,1.20355,2338.3,2338.1,0.82236]
["bitfinex-derivatives","ETHF0:USTF0",1725944534759,1.20355,2338.3,2338.2,0.42765]
["bitfinex-derivatives","ETHF0:USTF0",1725944537673,0.42765,2338.2,2338.1,0.42766]
["bitfinex-derivatives","ETHF0:USTF0",1725944537864,0.7759,2338.3,2338.0,0.42767]
["bitfinex-derivatives","ETHF0:USTF0",1725944537865,6.2827,2338.3,2338.0,0.42767]
["bitfinex-derivatives","ETHF0:USTF0",1725944538077,2.0059,2338.3,2338.0,0.42767]
["bitfinex-derivatives","ETHF0:USTF0",1725944538266,1.65767,2338.1,2338.0,0.42767]
["bitfinex-derivatives","ETHF0:USTF0",1725944538564,0.42769,2338.0,2337.9,0.42769]
["bitfinex-derivatives","ETHF0:USTF0",1725944538775,0.7759,2338.3,2337.8,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1725944538957,0.7759,2338.3,2338.1,0.42766]
["bitfinex-derivatives","ETHF0:USTF0",1725944539257,0.42765,2338.2,2338.1,0.42766]
["bitfinex-derivatives","ETHF0:USTF0",1725944540462,4.70445,2338.2,2338.1,0.42766]
["bitfinex-derivatives","ETHF0:USTF0",1725944540667,0.42765,2338.2,2338.1,0.42766]
["bitfinex-derivatives","ETHF0:USTF0",1725944540861,4.70445,2338.2,2338.1,0.42766]
["bitfinex-derivatives","ETHF0:USTF0",1725944541500,0.42765,2338.2,2338.1,0.42766]
["bitfinex-derivatives","ETHF0:USTF0",1725944541661,4.70445,2338.2,2338.0,0.42768]
["bitfinex-derivatives","ETHF0:USTF0",1725944541866,0.42765,2338.2,2338.0,0.42768]
["bitfinex-derivatives","ETHF0:USTF0",1725944542454,2.0059,2338.3,2338.0,0.42768]
["bitfinex-derivatives","ETHF0:USTF0",1725944542455,0.42767,2338.1,2338.0,0.42768]
["bitfinex-derivatives","ETHF0:USTF0",1725944542767,0.42767,2338.2,2338.0,0.42768]
["bitfinex-derivatives","ETHF0:USTF0",1725944543165,3.07501,2338.3,2337.9,0.42769]
["bitfinex-derivatives","ETHF0:USTF0",1725944543466,0.42768,2338.1,2337.7,1.1669]
["bitfinex-derivatives","ETHF0:USTF0",1725944543667,0.42768,2338.1,2337.9,0.42769]
["bitfinex-derivatives","ETHF0:USTF0",1725944544068,0.42768,2338.1,2338.0,0.3745]
["bitfinex-derivatives","ETHF0:USTF0",1725944544462,3.07501,2338.3,2338.0,0.3745]
["bitfinex-derivatives","ETHF0:USTF0",1725944544463,0.7759,2338.3,2338.0,0.3745]
["bitfinex-derivatives","ETHF0:USTF0",1725944544767,0.42766,2338.2,2338.0,0.80218]
["bitfinex-derivatives","ETHF0:USTF0",1725944545876,2.43355,2338.3,2338.1,0.42767]
["bitfinex-derivatives","ETHF0:USTF0",1725944546064,2.43355,2338.3,2338.1,0.7924]
["bitfinex-derivatives","ETHF0:USTF0",1725944546265,2.43355,2338.3,2338.1,1.22007]
["bitfinex-derivatives","ETHF0:USTF0",1725944546472,2.43355,2338.3,2338.1,0.7924]
["bitfinex-derivatives","ETHF0:USTF0",1725944546666,2.43355,2338.3,2338.1,1.22007]
["bitfinex-derivatives","ETHF0:USTF0",1725944547065,0.42765,2338.2,2338.1,0.7924]
["bitfinex-derivatives","ETHF0:USTF0",1725944547467,2.0059,2338.3,2338.1,0.7924]
["bitfinex-derivatives","ETHF0:USTF0",1725944547869,0.42765,2338.2,2338.1,0.7924]
["bitfinex-derivatives","ETHF0:USTF0",1725944548081,0.81805,2338.2,2338.1,0.7924]
["bitfinex-derivatives","ETHF0:USTF0",1725944552768,0.81805,2338.2,2338.1,1.22007]
["bitfinex-derivatives","ETHF0:USTF0",1725944553778,0.81805,2338.2,2338.0,0.80218]
["bitfinex-derivatives","ETHF0:USTF0",1725944553966,0.42767,2338.1,2338.0,0.80218]
["bitfinex-derivatives","ETHF0:USTF0",1725944554204,0.81807,2338.2,2338.0,0.80218]
["bitfinex-derivatives","ETHF0:USTF0",1725944555677,0.81807,2338.2,2338.1,0.42767]
["bitfinex-derivatives","ETHF0:USTF0",1725944558272,0.81807,2338.2,2338.0,0.3745]
["bitfinex-derivatives","ETHF0:USTF0",1725944558473,0.81807,2338.2,2338.0,0.80218]
["bitfinex-derivatives","ETHF0:USTF0",1725944559672,0.42767,2338.1,2338.0,0.3745]
["bitfinex-derivatives","ETHF0:USTF0",1725944560378,0.81807,2338.2,2338.0,0.80219]
["bitfinex-derivatives","ETHF0:USTF0",1725944561975,0.81807,2338.2,2338.1,0.42767]
["bitfinex-derivatives","ETHF0:USTF0",1725944563077,0.42767,2338.1,2338.0,0.80218]
["bitfinex-derivatives","ETHF0:USTF0",1725944565985,0.42767,2338.1,2338.0,0.3745]
["bitfinex-derivatives","ETHF0:USTF0",1725944566176,0.42767,2338.1,2338.0,0.80219]
["bitfinex-derivatives","ETHF0:USTF0",1725944566508,0.42767,2338.1,2338.0,0.80218]
["bitfinex-derivatives","ETHF0:USTF0",1725944567588,0.42769,2338.0,2337.9,0.4277]
["bitfinex-derivatives","ETHF0:USTF0",1725944567773,0.42769,2338.1,2337.9,0.4277]
["bitfinex-derivatives","ETHF0:USTF0",1725944567975,0.3989,2338.0,2337.9,0.4277]
["bitfinex-derivatives","ETHF0:USTF0",1725944569987,0.3989,2338.0,2337.9,1.54729573]
["bitfinex-derivatives","ETHF0:USTF0",1725944571184,0.82659,2338.0,2337.8,2.72131573]
["bitfinex-derivatives","ETHF0:USTF0",1725944571389,0.82659,2338.0,2337.9,0.42771]
["bitfinex-derivatives","ETHF0:USTF0",1725944571586,0.3989,2338.0,2337.9,0.42771]
["bitfinex-derivatives","ETHF0:USTF0",1725944573985,0.3989,2338.0,2337.9,1.54730573]
["bitfinex-derivatives","ETHF0:USTF0",1725944574189,0.3989,2338.0,2337.9,0.42771]
["bitfinex-derivatives","ETHF0:USTF0",1725944575098,0.42768,2338.1,2337.9,0.42771]
["bitfinex-derivatives","ETHF0:USTF0",1725944576485,0.42768,2338.1,2337.9,0.4277]
["bitfinex-derivatives","ETHF0:USTF0",1725944579895,0.42768,2338.1,2338.0,0.42769]
["bitfinex-derivatives","ETHF0:USTF0",1725944580602,3.32514346,2338.4,2338.3,0.42763]
["bitfinex-derivatives","ETHF0:USTF0",1725944580794,1.23,2338.5,2338.1,0.782]
["bitfinex-derivatives","ETHF0:USTF0",1725944581017,0.42764,2338.3,2338.2,0.42765]
["bitfinex-derivatives","ETHF0:USTF0",1725944581799,1.23,2338.4,2338.2,0.42765]
["bitfinex-derivatives","ETHF0:USTF0",1725944582388,0.42763,2338.3,2338.2,0.42765]
["bitfinex-derivatives","ETHF0:USTF0",1725944582992,0.42763,2338.3,2338.1,1.90159573]
["bitfinex-derivatives","ETHF0:USTF0",1725944583192,1.23,2338.2,2338.1,2.32925573]
["bitfinex-derivatives","ETHF0:USTF0",1725944583389,1.65765,2338.2,2338.1,0.782]
["bitfinex-derivatives","ETHF0:USTF0",1725944583592,1.65765,2338.2,2338.1,0.82077]
["bitfinex-derivatives","ETHF0:USTF0",1725944583901,2.02715,2338.2,2338.1,0.82077]
["bitfinex-derivatives","ETHF0:USTF0",1725944584396,1.5995,2338.2,2338.1,0.82077]
["bitfinex-derivatives","ETHF0:USTF0",1725944584697,2.02715,2338.2,2338.1,0.82077]
["bitfinex-derivatives","ETHF0:USTF0",1725944585994,1.5995,2338.2,2338.1,0.82077]
["bitfinex-derivatives","ETHF0:USTF0",1725944586199,2.02715,2338.2,2338.1,0.82077]
["bitfinex-derivatives","ETHF0:USTF0",1725944588000,2.02717,2338.2,2338.0,1.54727573]
["bitfinex-derivatives","ETHF0:USTF0",1725944588200,0.3631,2338.1,2338.0,1.93437573]
["bitfinex-derivatives","ETHF0:USTF0",1725944588396,0.79077,2338.1,2338.0,3.36738834]
["bitfinex-derivatives","ETHF0:USTF0",1725944588599,0.79077,2338.1,2338.0,1.93437573]
["bitfinex-derivatives","ETHF0:USTF0",1725944588994,0.79183,2338.3,2338.1,0.42767]
["bitfinex-derivatives","ETHF0:USTF0",1725944589223,0.81682,2338.4,2338.2,0.80695]
["bitfinex-derivatives","ETHF0:USTF0",1725944589512,0.81682,2338.4,2338.2,0.7614]
["bitfinex-derivatives","ETHF0:USTF0",1725944589692,0.42763,2338.3,2338.2,0.7614]
["bitfinex-derivatives","ETHF0:USTF0",1725944590397,1.65763,2338.3,2338.2,0.7614]
["bitfinex-derivatives","ETHF0:USTF0",1725944593095,1.23,2338.3,2338.2,0.7614]
["bitfinex-derivatives","ETHF0:USTF0",1725944593509,0.81683,2338.4,2338.2,0.7614]
["bitfinex-derivatives","ETHF0:USTF0",1725944593993,0.81683,2338.4,2338.3,0.3794]
["bitfinex-derivatives","ETHF0:USTF0",1725944600302,0.3892,2338.4,2338.3,0.3794]
["bitfinex-derivatives","ETHF0:USTF0",1725944600518,1.23,2338.7,2338.3,1.92662573]
["bitfinex-derivatives","ETHF0:USTF0",1725944600699,0.3715,2338.7,2338.4,1.54720573]
["bitfinex-derivatives","ETHF0:USTF0",1725944600907,0.79907,2338.7,2338.5,0.7684]
["bitfinex-derivatives","ETHF0:USTF0",1725944601107,2.02907,2338.7,2338.5,0.7684]
["bitfinex-derivatives","ETHF0:USTF0",1725944601310,2.02907,2338.7,2338.6,0.3869]
["bitfinex-derivatives","ETHF0:USTF0",1725944601701,2.02906,2338.7,2338.6,0.3869]
["bitfinex-derivatives","ETHF0:USTF0",1725944601902,0.79906,2338.7,2338.6,0.3869]
["bitfinex-derivatives","ETHF0:USTF0",1725944602113,2.02906,2338.7,2338.6,0.3869]
["bitfinex-derivatives","ETHF0:USTF0",1725944603206,3.42514346,2339.1,2338.6,0.3869]
["bitfinex-derivatives","ETHF0:USTF0",1725944603400,1.23,2338.9,2338.6,0.81447]
["bitfinex-derivatives","ETHF0:USTF0",1725944604707,1.23,2338.8,2338.6,0.81447]
["bitfinex-derivatives","ETHF0:USTF0",1725944605005,1.9727,2338.8,2338.6,0.81447]
["bitfinex-derivatives","ETHF0:USTF0",1725944605309,0.3723,2338.7,2338.6,0.3869]
["bitfinex-derivatives","ETHF0:USTF0",1725944605907,0.3723,2338.7,2338.6,0.81448]
["bitfinex-derivatives","ETHF0:USTF0",1725944611915,0.4275,2339.1,2338.9,0.42752]
["bitfinex-derivatives","ETHF0:USTF0",1725944612118,0.42751,2339.0,2338.6,1.6169]
["bitfinex-derivatives","ETHF0:USTF0",1725944612429,0.42751,2339.0,2338.8,0.42754]
["bitfinex-derivatives","ETHF0:USTF0",1725944612430,1.65751,2339.0,2338.8,0.42754]
["bitfinex-derivatives","ETHF0:USTF0",1725944612628,0.4018,2338.9,2338.8,0.42754]
["bitfinex-derivatives","ETHF0:USTF0",1725944615817,2.05933,2338.9,2338.7,0.42755]
["bitfinex-derivatives","ETHF0:USTF0",1725944616034,2.05933,2338.9,2338.8,0.42754]
["bitfinex-derivatives","ETHF0:USTF0",1725944616320,1.6318,2338.9,2338.8,0.42754]
["bitfinex-derivatives","ETHF0:USTF0",1725944616528,2.05933,2338.9,2338.8,0.42754]
["bitfinex-derivatives","ETHF0:USTF0",1725944616719,2.85273,2338.9,2338.7,0.42755]
["bitfinex-derivatives","ETHF0:USTF0",1725944616920,2.85273,2338.9,2338.8,0.42754]
["bitfinex-derivatives","ETHF0:USTF0",1725944620218,0.42755,2338.8,2338.7,0.42755]
["bitfinex-derivatives","ETHF0:USTF0",1725944620422,0.42756,2338.7,2338.6,0.81447]
["bitfinex-derivatives","ETHF0:USTF0",1725944620728,1.23,2338.8,2338.7,0.42756]
["bitfinex-derivatives","ETHF0:USTF0",1725944620926,0.42756,2338.7,2338.6,0.81447]
["bitfinex-derivatives","ETHF0:USTF0",1725944621116,0.42756,2338.7,2338.6,0.42757]
["bitfinex-derivatives","ETHF0:USTF0",1725944622027,0.42758,2338.6,2338.5,1.19599]
["bitfinex-derivatives","ETHF0:USTF0",1725944622229,0.3712,2338.6,2338.5,1.19599]
["bitfinex-derivatives","ETHF0:USTF0",1725944626427,0.3712,2338.6,2338.4,0.42761]
["bitfinex-derivatives","ETHF0:USTF0",1725944626428,2.02878,2338.6,2338.4,0.42761]
["bitfinex-derivatives","ETHF0:USTF0",1725944626628,1.9778,2338.6,2338.2,0.3821]
["bitfinex-derivatives","ETHF0:USTF0",1725944626820,1.9778,2338.6,2338.5,0.4276]
["bitfinex-derivatives","ETHF0:USTF0",1725944627327,2.40538,2338.6,2338.5,0.4276]
["bitfinex-derivatives","ETHF0:USTF0",1725944629824,0.4276,2338.5,2338.4,0.4276]
["bitfinex-derivatives","ETHF0:USTF0",1725944630027,2.40539,2338.6,2338.5,0.4276]
["bitfinex-derivatives","ETHF0:USTF0",1725944631133,1.9778,2338.6,2338.5,0.4276]
["bitfinex-derivatives","ETHF0:USTF0",1725944631320,1.17538,2338.6,2338.5,0.4276]
["bitfinex-derivatives","ETHF0:USTF0",1725944635031,0.7478,2338.6,2338.5,0.4276]
["bitfinex-derivatives","ETHF0:USTF0",1725944636029,0.3712,2338.6,2338.5,0.4276]
["bitfinex-derivatives","ETHF0:USTF0",1725944639040,0.79878,2338.6,2338.5,0.4276]
["bitfinex-derivatives","ETHF0:USTF0",1725944639240,0.7495,2338.6,2338.5,0.4276]
["bitfinex-derivatives","ETHF0:USTF0",1725944640249,1.17708,2338.6,2338.5,0.4276]
["bitfinex-derivatives","ETHF0:USTF0",1725944640844,0.7495,2338.6,2338.5,0.4276]
["bitfinex-derivatives","ETHF0:USTF0",1725944641437,1.17708,2338.6,2338.5,0.4276]
["bitfinex-derivatives","ETHF0:USTF0",1725944642037,0.7495,2338.6,2338.5,0.8216]
["bitfinex-derivatives","ETHF0:USTF0",1725944643144,1.17708,2338.6,2338.5,0.8216]
["bitfinex-derivatives","ETHF0:USTF0",1725944644231,6.2555,2338.6,2338.2,1.11959573]
["bitfinex-derivatives","ETHF0:USTF0",1725944644439,1.65764,2338.3,2338.2,0.42765]
["bitfinex-derivatives","ETHF0:USTF0",1725944645446,0.781,2338.3,2338.2,0.42765]
["bitfinex-derivatives","ETHF0:USTF0",1725944645744,0.3838,2338.3,2338.2,0.42765]
["bitfinex-derivatives","ETHF0:USTF0",1725944646732,1.06896,2338.6,2338.0,1.82772]
["bitfinex-derivatives","ETHF0:USTF0",1725944646733,0.42761,2338.5,2338.3,0.42763]
["bitfinex-derivatives","ETHF0:USTF0",1725944646931,0.3974,2338.5,2338.4,0.8064]
["bitfinex-derivatives","ETHF0:USTF0",1725944649349,0.42759,2338.6,2338.5,0.4276]
["bitfinex-derivatives","ETHF0:USTF0",1725944649643,0.42759,2338.6,2338.5,0.8077]
["bitfinex-derivatives","ETHF0:USTF0",1725944649947,2.82627,2338.7,2338.6,0.42758]
["bitfinex-derivatives","ETHF0:USTF0",1725944650159,2.3987,2338.7,2338.5,0.3801]
["bitfinex-derivatives","ETHF0:USTF0",1725944650351,2.3987,2338.7,2338.6,0.42758]
["bitfinex-derivatives","ETHF0:USTF0",1725944650352,2.05856,2338.7,2338.6,0.42758]
["bitfinex-derivatives","ETHF0:USTF0",1725944650652,0.82856,2338.7,2338.6,0.79438]
["bitfinex-derivatives","ETHF0:USTF0",1725944650944,2.0899,2339.0,2338.6,0.3668]
["bitfinex-derivatives","ETHF0:USTF0",1725944651142,2.0899,2339.0,2338.8,0.42754]
["bitfinex-derivatives","ETHF0:USTF0",1725944651143,0.401,2338.9,2338.8,0.42754]
["bitfinex-derivatives","ETHF0:USTF0",1725944651545,0.82853,2338.9,2338.7,0.81225]
["bitfinex-derivatives","ETHF0:USTF0",1725944652449,0.42753,2338.9,2338.7,0.81225]
["bitfinex-derivatives","ETHF0:USTF0",1725944652944,0.42754,2338.8,2338.7,0.81225]
["bitfinex-derivatives","ETHF0:USTF0",1725944653150,0.3682,2338.8,2338.7,0.81225]
["bitfinex-derivatives","ETHF0:USTF0",1725944653847,2.41742,2339.0,2338.8,0.42754]
["bitfinex-derivatives","ETHF0:USTF0",1725944654044,2.78562,2339.0,2338.8,0.42754]
["bitfinex-derivatives","ETHF0:USTF0",1725944656751,2.78562,2339.0,2338.8,0.79224]
["bitfinex-derivatives","ETHF0:USTF0",1725944657847,2.3581,2339.0,2338.8,0.3647]
["bitfinex-derivatives","ETHF0:USTF0",1725944658354,2.3581,2339.0,2338.9,0.42753]
["bitfinex-derivatives","ETHF0:USTF0",1725944658553,2.78561,2339.0,2338.8,0.79223]
["bitfinex-derivatives","ETHF0:USTF0",1725944660655,2.78561,2339.0,2338.9,0.42753]
["bitfinex-derivatives","ETHF0:USTF0",1725944660862,2.78561,2339.0,2338.8,0.3647]
["bitfinex-derivatives","ETHF0:USTF0",1725944661153,2.78561,2339.0,2338.8,0.79223]
["bitfinex-derivatives","ETHF0:USTF0",1725944661357,2.78561,2339.0,2338.9,0.42753]
["bitfinex-derivatives","ETHF0:USTF0",1725944661956,2.78561,2339.0,2338.8,0.79223]
["bitfinex-derivatives","ETHF0:USTF0",1725944662851,2.78561,2339.0,2338.9,0.42753]
["bitfinex-derivatives","ETHF0:USTF0",1725944663990,2.78561,2339.0,2338.8,0.79223]
["bitfinex-derivatives","ETHF0:USTF0",1725944665047,2.78561,2339.0,2338.9,0.42753]
["bitfinex-derivatives","ETHF0:USTF0",1725944665248,2.3581,2339.0,2338.9,0.42753]
["bitfinex-derivatives","ETHF0:USTF0",1725944665451,2.78561,2339.0,2338.8,0.79223]
["bitfinex-derivatives","ETHF0:USTF0",1725944666153,2.78561,2339.0,2338.9,0.42753]
["bitfinex-derivatives","ETHF0:USTF0",1725944666356,2.3581,2339.0,2338.9,0.42753]
["bitfinex-derivatives","ETHF0:USTF0",1725944666657,2.78561,2339.0,2338.9,0.42753]
["bitfinex-derivatives","ETHF0:USTF0",1725944667165,2.3581,2339.0,2338.9,0.42753]
["bitfinex-derivatives","ETHF0:USTF0",1725944668557,2.78561,2339.0,2338.9,0.42753]
["bitfinex-derivatives","ETHF0:USTF0",1725944668952,2.3581,2339.0,2338.9,0.42753]
["bitfinex-derivatives","ETHF0:USTF0",1725944669860,2.78561,2339.0,2338.9,0.42753]
["bitfinex-derivatives","ETHF0:USTF0",1725944670756,2.3581,2339.0,2338.9,0.42753]
["bitfinex-derivatives","ETHF0:USTF0",1725944671255,0.1,2339.3,2339.1,0.42748]
["bitfinex-derivatives","ETHF0:USTF0",1725944671457,0.373,2339.2,2339.1,0.42748]
["bitfinex-derivatives","ETHF0:USTF0",1725944673860,1.19085,2339.3,2339.2,0.42747]
["bitfinex-derivatives","ETHF0:USTF0",1725944673861,0.7634,2339.3,2339.2,0.42747]
["bitfinex-derivatives","ETHF0:USTF0",1725944674074,0.3967,2339.5,2339.3,0.42744]
["bitfinex-derivatives","ETHF0:USTF0",1725944674363,0.3967,2339.5,2339.2,1.17986]
["bitfinex-derivatives","ETHF0:USTF0",1725944674555,0.3967,2339.5,2339.2,1.55376]
["bitfinex-derivatives","ETHF0:USTF0",1725944674762,0.82412,2339.5,2339.2,1.55376]
["bitfinex-derivatives","ETHF0:USTF0",1725944675162,0.3967,2339.5,2339.2,1.55376]
["bitfinex-derivatives","ETHF0:USTF0",1725944676622,0.82412,2339.5,2339.2,1.55376]
["bitfinex-derivatives","ETHF0:USTF0",1725944677565,0.3967,2339.5,2339.3,0.42745]
["bitfinex-derivatives","ETHF0:USTF0",1725944677867,0.3967,2339.5,2339.2,1.1263]
["bitfinex-derivatives","ETHF0:USTF0",1725944678069,0.3967,2339.5,2339.3,0.42744]
["bitfinex-derivatives","ETHF0:USTF0",1725944678363,1.6574,2339.6,2339.3,0.42744]
["bitfinex-derivatives","ETHF0:USTF0",1725944679254,0.42742,2339.5,2339.2,1.55376]
["bitfinex-derivatives","ETHF0:USTF0",1725944679455,1.65741,2339.6,2339.3,0.42745]
["bitfinex-derivatives","ETHF0:USTF0",1725944679667,0.375,2339.4,2339.2,1.55376]
["bitfinex-derivatives","ETHF0:USTF0",1725944680064,0.375,2339.4,2339.3,0.42745]
["bitfinex-derivatives","ETHF0:USTF0",1725944687768,0.375,2339.4,2339.2,1.1263]
["bitfinex-derivatives","ETHF0:USTF0",1725944687959,1.9981,2339.7,2339.6,0.4274]
["bitfinex-derivatives","ETHF0:USTF0",1725944687960,0.7681,2339.7,2339.6,0.4274]
["bitfinex-derivatives","ETHF0:USTF0",1725944688265,1.1322,2339.7,2339.2,3.42496]
["bitfinex-derivatives","ETHF0:USTF0",1725944688459,1.1322,2339.7,2339.6,0.4274]
["bitfinex-derivatives","ETHF0:USTF0",1725944689165,1.1322,2339.7,2339.2,3.42496]
["bitfinex-derivatives","ETHF0:USTF0",1725944689166,1.1322,2339.7,2339.5,0.4274]
["bitfinex-derivatives","ETHF0:USTF0",1725944690267,0.1,2340.2,2339.6,5.5744]
["bitfinex-derivatives","ETHF0:USTF0",1725944690464,0.03,2340.4,2339.7,4.39393132]
["bitfinex-derivatives","ETHF0:USTF0",1725944690661,0.366,2340.3,2339.9,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1725944690864,0.366,2340.3,2340.2,0.42729]
["bitfinex-derivatives","ETHF0:USTF0",1725944692069,0.366,2340.3,2340.1,0.4273]
["bitfinex-derivatives","ETHF0:USTF0",1725944693064,0.366,2340.3,2340.1,0.42729]
["bitfinex-derivatives","ETHF0:USTF0",1725944693271,0.366,2340.3,2340.1,0.4273]
["bitfinex-derivatives","ETHF0:USTF0",1725944693467,0.366,2340.3,2340.1,0.42729]
["bitfinex-derivatives","ETHF0:USTF0",1725944693673,0.366,2340.3,2340.2,0.42729]
["bitfinex-derivatives","ETHF0:USTF0",1725944699670,4.6388,2340.3,2340.0,0.3727]
["bitfinex-derivatives","ETHF0:USTF0",1725944699876,4.6388,2340.3,2340.0,0.42732]
["bitfinex-derivatives","ETHF0:USTF0",1725944699877,1.23,2340.2,2340.0,0.42732]
["bitfinex-derivatives","ETHF0:USTF0",1725944700174,1.23,2340.2,2340.0,0.42731]
["bitfinex-derivatives","ETHF0:USTF0",1725944700576,1.23,2340.1,2339.8,0.3916]
["bitfinex-derivatives","ETHF0:USTF0",1725944700772,0.7668,2340.0,2339.9,0.42733]
["bitfinex-derivatives","ETHF0:USTF0",1725944700971,1.1559,2340.0,2339.9,0.42733]
["bitfinex-derivatives","ETHF0:USTF0",1725944703578,1.23,2340.2,2340.1,0.42731]
["bitfinex-derivatives","ETHF0:USTF0",1725944703780,1.1345,2340.3,2340.2,0.42729]
["bitfinex-derivatives","ETHF0:USTF0",1725944708472,0.03,2340.4,2340.3,0.42727]
["bitfinex-derivatives","ETHF0:USTF0",1725944710489,0.3634,2340.5,2340.3,0.42727]
["bitfinex-derivatives","ETHF0:USTF0",1725944711080,0.3634,2340.5,2340.4,0.42725]
["bitfinex-derivatives","ETHF0:USTF0",1725944712279,1.18039,2340.8,2340.5,0.42722]
["bitfinex-derivatives","ETHF0:USTF0",1725944712280,0.7532,2340.8,2340.5,0.42722]
["bitfinex-derivatives","ETHF0:USTF0",1725944712485,0.3912,2340.7,2340.6,0.80211]
["bitfinex-derivatives","ETHF0:USTF0",1725944712681,0.3912,2340.7,2340.6,0.3749]
["bitfinex-derivatives","ETHF0:USTF0",1725944713491,0.42715,2341.0,2340.7,0.42719]
["bitfinex-derivatives","ETHF0:USTF0",1725944713785,0.394,2340.9,2340.7,0.4272]
["bitfinex-derivatives","ETHF0:USTF0",1725944714198,0.82116,2340.9,2340.7,0.4272]
["bitfinex-derivatives","ETHF0:USTF0",1725944714487,0.394,2340.9,2340.7,0.4272]
["bitfinex-derivatives","ETHF0:USTF0",1725944714890,2.05116,2340.9,2340.7,0.4272]
["bitfinex-derivatives","ETHF0:USTF0",1725944715293,2.05116,2340.9,2340.6,1.54821]
["bitfinex-derivatives","ETHF0:USTF0",1725944715483,1.23,2340.8,2340.7,0.4272]
["bitfinex-derivatives","ETHF0:USTF0",1725944715696,1.23,2340.8,2340.1,2.50679265]
["bitfinex-derivatives","ETHF0:USTF0",1725944715884,1.23,2340.6,2340.4,0.42724]
["bitfinex-derivatives","ETHF0:USTF0",1725944716080,1.23,2340.6,2340.5,0.42723]
["bitfinex-derivatives","ETHF0:USTF0",1725944718990,2.4354,2340.7,2340.3,0.3855]
["bitfinex-derivatives","ETHF0:USTF0",1725944719187,2.4354,2340.7,2340.5,0.42722]
["bitfinex-derivatives","ETHF0:USTF0",1725944721195,2.0082,2340.7,2340.6,0.42721]
["bitfinex-derivatives","ETHF0:USTF0",1725944721596,2.4354,2340.7,2340.5,0.42722]
["bitfinex-derivatives","ETHF0:USTF0",1725944721991,2.0082,2340.7,2340.5,0.42722]
["bitfinex-derivatives","ETHF0:USTF0",1725944722194,2.4354,2340.7,2340.5,0.42722]
["bitfinex-derivatives","ETHF0:USTF0",1725944722488,2.0082,2340.7,2340.6,0.42721]
["bitfinex-derivatives","ETHF0:USTF0",1725944722713,2.0082,2340.7,2340.5,0.42722]
["bitfinex-derivatives","ETHF0:USTF0",1725944723292,0.42717,2340.9,2340.7,0.42719]
["bitfinex-derivatives","ETHF0:USTF0",1725944723486,6.67947,2340.9,2340.7,0.42719]
["bitfinex-derivatives","ETHF0:USTF0",1725944724995,2.40747,2340.9,2340.7,0.42719]
["bitfinex-derivatives","ETHF0:USTF0",1725944725203,2.40747,2340.9,2340.8,0.42718]
["bitfinex-derivatives","ETHF0:USTF0",1725944725600,6.67947,2340.9,2340.8,0.42718]
["bitfinex-derivatives","ETHF0:USTF0",1725944726897,6.67947,2340.9,2340.6,0.3707]
["bitfinex-derivatives","ETHF0:USTF0",1725944727200,2.40747,2340.9,2340.6,0.3707]
["bitfinex-derivatives","ETHF0:USTF0",1725944727400,2.40747,2340.9,2340.8,0.42718]
["bitfinex-derivatives","ETHF0:USTF0",1725944727905,6.67947,2340.9,2340.8,0.42718]
["bitfinex-derivatives","ETHF0:USTF0",1725944728801,0.7503,2340.9,2340.8,0.42718]
["bitfinex-derivatives","ETHF0:USTF0",1725944730496,1.17746,2340.9,2340.8,0.42718]
["bitfinex-derivatives","ETHF0:USTF0",1725944730702,0.7503,2340.9,2340.8,0.42718]
["bitfinex-derivatives","ETHF0:USTF0",1725944731695,0.7503,2340.9,2340.6,0.3707]
["bitfinex-derivatives","ETHF0:USTF0",1725944731696,1.17746,2340.9,2340.6,0.3707]
["bitfinex-derivatives","ETHF0:USTF0",1725944731898,1.23,2340.8,2340.7,0.42719]
["bitfinex-derivatives","ETHF0:USTF0",1725944734700,1.068,2340.7,2339.9,4.082]
["bitfinex-derivatives","ETHF0:USTF0",1725944734905,1.23,2340.2,2340.1,0.42731]
["bitfinex-derivatives","ETHF0:USTF0",1725944735103,3.76194662,2340.5,2340.3,0.42726]
["bitfinex-derivatives","ETHF0:USTF0",1725944735306,2.43176,2340.4,2340.0,0.3675]
["bitfinex-derivatives","ETHF0:USTF0",1725944735503,1.1383,2340.4,2340.3,0.42727]
["bitfinex-derivatives","ETHF0:USTF0",1725944735704,1.56556,2340.4,2340.2,0.42728]
["bitfinex-derivatives","ETHF0:USTF0",1725944736311,1.56556,2340.4,2340.3,0.3675]
["bitfinex-derivatives","ETHF0:USTF0",1725944737410,2.3683,2340.4,2340.1,0.42729]
["bitfinex-derivatives","ETHF0:USTF0",1725944737705,2.3683,2340.4,2340.2,0.42729]
["bitfinex-derivatives","ETHF0:USTF0",1725944737706,2.79556,2340.4,2340.2,0.42729]
["bitfinex-derivatives","ETHF0:USTF0",1725944738008,2.79556,2340.4,2340.2,0.42728]
["bitfinex-derivatives","ETHF0:USTF0",1725944739109,2.79555,2340.4,2340.2,0.42728]
["bitfinex-derivatives","ETHF0:USTF0",1725944739608,2.3683,2340.4,2340.2,0.42728]
["bitfinex-derivatives","ETHF0:USTF0",1725944739797,3.33469662,2340.8,2340.3,4.2728]
["bitfinex-derivatives","ETHF0:USTF0",1725944740003,0.42723,2340.6,2340.4,0.4008]
["bitfinex-derivatives","ETHF0:USTF0",1725944740305,0.42723,2340.5,2340.4,0.4008]
["bitfinex-derivatives","ETHF0:USTF0",1725944740509,0.42723,2340.5,2340.2,0.42728]
["bitfinex-derivatives","ETHF0:USTF0",1725944740712,2.05975,2340.4,2340.2,0.42728]
["bitfinex-derivatives","ETHF0:USTF0",1725944741009,0.7556,2340.3,2340.2,0.42728]
["bitfinex-derivatives","ETHF0:USTF0",1725944742408,1.6325,2340.4,2340.3,0.42727]
["bitfinex-derivatives","ETHF0:USTF0",1725944742614,0.42724,2340.5,2340.3,0.42727]
["bitfinex-derivatives","ETHF0:USTF0",1725944743008,0.42724,2340.5,2340.3,0.81047]
["bitfinex-derivatives","ETHF0:USTF0",1725944745508,1.23,2340.4,2340.3,0.81047]
["bitfinex-derivatives","ETHF0:USTF0",1725944755313,1.23,2340.4,2340.3,0.42727]
["bitfinex-derivatives","ETHF0:USTF0",1725944756231,1.65725,2340.4,2340.3,0.42727]
["bitfinex-derivatives","ETHF0:USTF0",1725944760541,5.5028,2340.4,2339.8,4.082]
["bitfinex-derivatives","ETHF0:USTF0",1725944760725,1.23,2340.1,2340.0,0.42732]
["bitfinex-derivatives","ETHF0:USTF0",1725944760911,1.6573,2340.2,2340.1,0.42731]
["bitfinex-derivatives","ETHF0:USTF0",1725944761118,1.6573,2340.2,2339.8,4.082]
["bitfinex-derivatives","ETHF0:USTF0",1725944761318,1.65729,2340.2,2339.8,4.082]
["bitfinex-derivatives","ETHF0:USTF0",1725944761537,0.42731,2340.1,2340.0,0.42731]
["bitfinex-derivatives","ETHF0:USTF0",1725944761715,0.42731,2340.1,2339.9,0.42733]
["bitfinex-derivatives","ETHF0:USTF0",1725944763331,0.42731,2340.1,2339.7,1.11959573]
["bitfinex-derivatives","ETHF0:USTF0",1725944763635,0.42731,2340.1,2339.9,0.42733]
["bitfinex-derivatives","ETHF0:USTF0",1725944764132,5.08175854,2340.3,2339.7,1.11959573]
["bitfinex-derivatives","ETHF0:USTF0",1725944764334,0.4273,2340.2,2339.9,0.42733]
["bitfinex-derivatives","ETHF0:USTF0",1725944764627,5.08175854,2340.3,2339.6,2.18808573]
["bitfinex-derivatives","ETHF0:USTF0",1725944764829,0.42731,2340.1,2339.9,0.42733]
["bitfinex-derivatives","ETHF0:USTF0",1725944765435,0.4273,2340.2,2340.0,0.42732]
["bitfinex-derivatives","ETHF0:USTF0",1725944766621,0.42731,2340.1,2340.0,0.42732]
["bitfinex-derivatives","ETHF0:USTF0",1725944767025,0.4273,2340.2,2340.0,0.42732]
["bitfinex-derivatives","ETHF0:USTF0",1725944768026,3.21085854,2340.3,2340.1,0.4273]
["bitfinex-derivatives","ETHF0:USTF0",1725944768222,4.01357854,2340.4,2339.8,1.06839]
["bitfinex-derivatives","ETHF0:USTF0",1725944768432,0.42728,2340.3,2340.1,0.4273]
["bitfinex-derivatives","ETHF0:USTF0",1725944768629,0.42727,2340.3,2340.1,0.4273]
["bitfinex-derivatives","ETHF0:USTF0",1725944769523,2.78357854,2340.2,2340.1,0.4273]
["bitfinex-derivatives","ETHF0:USTF0",1725944773033,3.21084854,2340.3,2340.2,0.42729]
["bitfinex-derivatives","ETHF0:USTF0",1725944775240,0.42727,2340.3,2340.2,0.42729]
["bitfinex-derivatives","ETHF0:USTF0",1725944775424,3.93695287,2340.3,2340.2,0.42729]
["bitfinex-derivatives","ETHF0:USTF0",1725944775838,4.36422287,2340.3,2340.2,0.42729]
["bitfinex-derivatives","ETHF0:USTF0",1725944776132,3.93695287,2340.3,2340.2,0.42729]
["bitfinex-derivatives","ETHF0:USTF0",1725944776842,3.93767804,2340.3,2340.2,0.42729]
["bitfinex-derivatives","ETHF0:USTF0",1725944777633,1.1547,2340.3,2340.2,0.42729]
["bitfinex-derivatives","ETHF0:USTF0",1725944777828,1.58197,2340.3,2340.2,0.42729]
["bitfinex-derivatives","ETHF0:USTF0",1725944778029,1.1547,2340.3,2340.2,0.42729]
["bitfinex-derivatives","ETHF0:USTF0",1725944780451,3.93818667,2340.3,2340.2,0.42729]
["bitfinex-derivatives","ETHF0:USTF0",1725944781139,1.1547,2340.3,2340.2,0.42729]
["bitfinex-derivatives","ETHF0:USTF0",1725944781637,2.81198,2340.3,2340.0,1.1232]
["bitfinex-derivatives","ETHF0:USTF0",1725944781836,2.81198,2340.3,2340.1,0.42729]
["bitfinex-derivatives","ETHF0:USTF0",1725944782441,2.81198,2340.3,2340.2,0.42729]
["bitfinex-derivatives","ETHF0:USTF0",1725944782748,5.59546667,2340.3,2340.2,0.42729]
["bitfinex-derivatives","ETHF0:USTF0",1725944782942,2.81198,2340.3,2340.2,0.42729]
["bitfinex-derivatives","ETHF0:USTF0",1725944783239,5.59546667,2340.3,2340.2,0.42729]
["bitfinex-derivatives","ETHF0:USTF0",1725944783829,2.3847,2340.3,2340.2,0.42729]
["bitfinex-derivatives","ETHF0:USTF0",1725944784435,2.81197,2340.3,2340.2,0.42729]
["bitfinex-derivatives","ETHF0:USTF0",1725944784741,5.59545667,2340.3,2340.2,0.42729]
["bitfinex-derivatives","ETHF0:USTF0",1725944789534,5.16818667,2340.3,2340.2,0.42729]
["bitfinex-derivatives","ETHF0:USTF0",1725944789741,3.93818667,2340.3,2340.2,0.42729]
["bitfinex-derivatives","ETHF0:USTF0",1725944791745,1.1547,2340.3,2340.2,0.42729]
["bitfinex-derivatives","ETHF0:USTF0",1725944793341,0.7896,2340.3,2340.2,0.42729]
["bitfinex-derivatives","ETHF0:USTF0",1725944793651,0.3911,2340.3,2340.2,0.42729]
["bitfinex-derivatives","ETHF0:USTF0",1725944794763,5.76373662,2340.5,2340.3,0.42726]
["bitfinex-derivatives","ETHF0:USTF0",1725944794952,0.3943,2340.4,2340.3,0.42726]
["bitfinex-derivatives","ETHF0:USTF0",1725944797255,0.82155,2340.4,2340.3,0.42726]
["bitfinex-derivatives","ETHF0:USTF0",1725944797467,0.3943,2340.4,2340.3,0.42726]
["bitfinex-derivatives","ETHF0:USTF0",1725944800759,3.18029247,2340.4,2340.3,0.42726]
["bitfinex-derivatives","ETHF0:USTF0",1725944801063,0.3943,2340.4,2340.3,0.42726]
["bitfinex-derivatives","ETHF0:USTF0",1725944803353,0.7718,2340.5,2340.4,0.42725]
["bitfinex-derivatives","ETHF0:USTF0",1725944803569,0.7718,2340.5,2340.3,1.54685573]
["bitfinex-derivatives","ETHF0:USTF0",1725944803864,0.7718,2340.5,2340.3,0.81106]
["bitfinex-derivatives","ETHF0:USTF0",1725944804246,0.7718,2340.5,2340.3,0.3838]
["bitfinex-derivatives","ETHF0:USTF0",1725944804459,4.44325247,2340.4,2340.1,0.7688]
["bitfinex-derivatives","ETHF0:USTF0",1725944804655,4.44325247,2340.4,2340.1,1.1961]
["bitfinex-derivatives","ETHF0:USTF0",1725944804847,0.4033,2340.3,2340.1,1.1961]
["bitfinex-derivatives","ETHF0:USTF0",1725944805263,2.06058,2340.3,2340.1,0.4273]
["bitfinex-derivatives","ETHF0:USTF0",1725944805455,0.7538,2340.2,2340.0,1.11959573]
["bitfinex-derivatives","ETHF0:USTF0",1725944805651,1.23,2340.1,2339.9,0.42734]
["bitfinex-derivatives","ETHF0:USTF0",1725944806056,0.386,2340.0,2339.9,0.42734]
["bitfinex-derivatives","ETHF0:USTF0",1725944806901,3.17199247,2340.0,2339.9,0.42734]
["bitfinex-derivatives","ETHF0:USTF0",1725944811552,0.386,2340.0,2339.9,0.42734]
["bitfinex-derivatives","ETHF0:USTF0",1725944811754,3.17199247,2340.0,2339.9,0.42734]
["bitfinex-derivatives","ETHF0:USTF0",1725944813960,0.386,2340.0,2339.9,0.42734]
["bitfinex-derivatives","ETHF0:USTF0",1725944815275,0.386,2340.0,2339.9,1.54693573]
["bitfinex-derivatives","ETHF0:USTF0",1725944816864,0.386,2340.0,2339.9,0.42734]
["bitfinex-derivatives","ETHF0:USTF0",1725944817065,0.386,2340.0,2339.9,1.54693573]
["bitfinex-derivatives","ETHF0:USTF0",1725944819661,0.386,2340.0,2339.9,0.42734]
["bitfinex-derivatives","ETHF0:USTF0",1725944820656,0.386,2340.0,2339.9,1.54693573]
["bitfinex-derivatives","ETHF0:USTF0",1725944821858,0.386,2340.0,2339.9,0.42734]
["bitfinex-derivatives","ETHF0:USTF0",1725944825170,2.78599247,2340.1,2339.9,10.70094]
["bitfinex-derivatives","ETHF0:USTF0",1725944825461,3.16009247,2340.4,2340.3,0.42727]
["bitfinex-derivatives","ETHF0:USTF0",1725944825970,4.39009247,2340.4,2340.2,0.42728]
["bitfinex-derivatives","ETHF0:USTF0",1725944826269,4.37999247,2340.3,2340.1,0.81089]
["bitfinex-derivatives","ETHF0:USTF0",1725944826463,0.3718,2340.2,2340.1,0.81089]
["bitfinex-derivatives","ETHF0:USTF0",1725944826861,0.3718,2340.2,2340.1,0.81091]
["bitfinex-derivatives","ETHF0:USTF0",1725944827065,0.3718,2340.2,2340.0,0.42731]
["bitfinex-derivatives","ETHF0:USTF0",1725944827263,0.3741,2340.1,2340.0,0.42731]
["bitfinex-derivatives","ETHF0:USTF0",1725944827459,0.3741,2340.1,2340.0,0.42732]
["bitfinex-derivatives","ETHF0:USTF0",1725944829798,3.16009247,2340.1,2340.0,0.42732]
["bitfinex-derivatives","ETHF0:USTF0",1725944829967,0.3741,2340.1,2340.0,0.42732]
["bitfinex-derivatives","ETHF0:USTF0",1725944831976,0.3718,2340.2,2340.1,0.42731]
["bitfinex-derivatives","ETHF0:USTF0",1725944832775,0.364,2340.3,2340.2,0.42729]
["bitfinex-derivatives","ETHF0:USTF0",1725944834166,0.364,2340.3,2340.2,1.21759]
["bitfinex-derivatives","ETHF0:USTF0",1725944839774,0.3966,2340.4,2340.3,0.42727]
["bitfinex-derivatives","ETHF0:USTF0",1725944844972,3.18259247,2340.4,2340.3,0.42727]
["bitfinex-derivatives","ETHF0:USTF0",1725944845174,0.3966,2340.4,2340.3,0.42727]
["bitfinex-derivatives","ETHF0:USTF0",1725944845380,4.40389247,2340.5,2340.4,0.42725]
["bitfinex-derivatives","ETHF0:USTF0",1725944846069,3.17389247,2340.5,2340.4,0.42725]
["bitfinex-derivatives","ETHF0:USTF0",1725944851383,0.3879,2340.5,2340.4,0.42725]
["bitfinex-derivatives","ETHF0:USTF0",1725944852369,1.6179,2340.5,2340.2,0.7903]
["bitfinex-derivatives","ETHF0:USTF0",1725944852567,0.3877,2340.4,2340.2,1.21758]
["bitfinex-derivatives","ETHF0:USTF0",1725944852791,0.3671,2340.3,2340.2,0.42728]
["bitfinex-derivatives","ETHF0:USTF0",1725944854779,0.3671,2340.3,2340.0,1.11959573]
["bitfinex-derivatives","ETHF0:USTF0",1725944854984,1.23,2340.1,2339.8,0.42735]
["bitfinex-derivatives","ETHF0:USTF0",1725944855186,0.3697,2340.0,2339.9,0.42734]
["bitfinex-derivatives","ETHF0:USTF0",1725944857083,1.5967,2340.2,2339.8,1.11959573]
["bitfinex-derivatives","ETHF0:USTF0",1725944857278,0.3667,2340.2,2340.1,0.42731]
["bitfinex-derivatives","ETHF0:USTF0",1725944858576,0.3697,2340.3,2340.2,0.42729]
["bitfinex-derivatives","ETHF0:USTF0",1725944859275,1.6326,2340.4,2340.3,0.42727]
["bitfinex-derivatives","ETHF0:USTF0",1725944859673,0.4026,2340.4,2340.3,0.42727]
["bitfinex-derivatives","ETHF0:USTF0",1725944860475,2.78599247,2340.5,2340.4,0.42725]
["bitfinex-derivatives","ETHF0:USTF0",1725944860671,3.51699247,2340.6,2340.5,0.42723]
["bitfinex-derivatives","ETHF0:USTF0",1725944860978,3.51699247,2340.6,2340.4,0.42724]
["bitfinex-derivatives","ETHF0:USTF0",1725944861183,3.51699247,2340.6,2340.5,0.3729]
["bitfinex-derivatives","ETHF0:USTF0",1725944861796,3.51699247,2340.6,2340.5,0.80013]
["bitfinex-derivatives","ETHF0:USTF0",1725944862300,3.51699247,2340.6,2340.5,0.3729]
["bitfinex-derivatives","ETHF0:USTF0",1725944862483,3.51699247,2340.6,2340.5,0.80013]
["bitfinex-derivatives","ETHF0:USTF0",1725944862671,3.51699247,2340.6,2340.5,0.3729]
["bitfinex-derivatives","ETHF0:USTF0",1725944862877,3.51699247,2340.6,2340.0,3.80861664]
["bitfinex-derivatives","ETHF0:USTF0",1725944862878,1.15822,2340.6,2340.0,3.41053878]
["bitfinex-derivatives","ETHF0:USTF0",1725944863072,4.01496227,2340.5,2340.1,0.3729]
["bitfinex-derivatives","ETHF0:USTF0",1725944863577,0.389,2340.4,2340.1,0.3729]
["bitfinex-derivatives","ETHF0:USTF0",1725944863773,0.389,2340.4,2340.3,0.42727]
["bitfinex-derivatives","ETHF0:USTF0",1725944864375,3.17396227,2340.4,2340.2,0.42727]
["bitfinex-derivatives","ETHF0:USTF0",1725944864574,1.23,2340.3,2340.2,0.42727]
["bitfinex-derivatives","ETHF0:USTF0",1725944864875,1.23,2340.3,2340.0,0.742]
["bitfinex-derivatives","ETHF0:USTF0",1725944865078,0.7774,2340.2,2340.1,0.42731]
["bitfinex-derivatives","ETHF0:USTF0",1725944868484,0.389,2340.4,2340.3,0.42727]
["bitfinex-derivatives","ETHF0:USTF0",1725944868681,0.389,2340.4,2340.2,0.7647]
["bitfinex-derivatives","ETHF0:USTF0",1725944868888,0.389,2340.4,2340.2,1.19197]
["bitfinex-derivatives","ETHF0:USTF0",1725944869691,3.17396227,2340.4,2340.2,1.19197]
["bitfinex-derivatives","ETHF0:USTF0",1725944869988,3.60123227,2340.4,2340.2,0.79047]
["bitfinex-derivatives","ETHF0:USTF0",1725944870180,1.23,2340.3,2340.2,0.42727]
["bitfinex-derivatives","ETHF0:USTF0",1725944875523,4.83123227,2340.4,2340.3,0.42727]
["bitfinex-derivatives","ETHF0:USTF0",1725944876493,4.83123227,2340.4,2340.2,0.42727]
["bitfinex-derivatives","ETHF0:USTF0",1725944876494,1.619,2340.4,2340.2,0.42727]
["bitfinex-derivatives","ETHF0:USTF0",1725944876794,4.83122227,2340.4,2340.2,0.42727]
["bitfinex-derivatives","ETHF0:USTF0",1725944877192,4.83122227,2340.4,2340.3,0.42727]
["bitfinex-derivatives","ETHF0:USTF0",1725944882296,2.04626,2340.4,2340.3,0.42727]
["bitfinex-derivatives","ETHF0:USTF0",1725944883791,0.42728,2340.3,2340.2,0.42728]
["bitfinex-derivatives","ETHF0:USTF0",1725944883994,0.3688,2340.3,2340.2,0.42728]
["bitfinex-derivatives","ETHF0:USTF0",1725944885104,1.5988,2340.3,2340.2,0.42728]
["bitfinex-derivatives","ETHF0:USTF0",1725944887004,2.02607,2340.3,2340.2,0.42728]
["bitfinex-derivatives","ETHF0:USTF0",1725944887607,1.5988,2340.3,2340.2,0.42728]
["bitfinex-derivatives","ETHF0:USTF0",1725944888899,2.66699,2340.3,2340.0,0.42731]
["bitfinex-derivatives","ETHF0:USTF0",1725944889209,2.66699,2340.3,2339.8,1.19805]
["bitfinex-derivatives","ETHF0:USTF0",1725944889210,0.42734,2340.0,2339.8,1.19805]
["bitfinex-derivatives","ETHF0:USTF0",1725944889413,0.7994,2339.9,2339.8,1.19805]
["bitfinex-derivatives","ETHF0:USTF0",1725944890406,0.3972,2339.9,2339.8,1.19805]
["bitfinex-derivatives","ETHF0:USTF0",1725944893406,1.23,2340.0,2339.8,1.19805]
["bitfinex-derivatives","ETHF0:USTF0",1725944893809,1.19982,2340.1,2339.9,0.42734]
["bitfinex-derivatives","ETHF0:USTF0",1725944894109,2.42982,2340.1,2339.8,1.19805]
["bitfinex-derivatives","ETHF0:USTF0",1725944895100,0.42733,2340.0,2339.8,1.19805]
["bitfinex-derivatives","ETHF0:USTF0",1725944895409,5.21688403,2340.1,2339.8,1.19805]
["bitfinex-derivatives","ETHF0:USTF0",1725944895919,2.42982,2340.1,2339.8,1.19805]
["bitfinex-derivatives","ETHF0:USTF0",1725944896304,5.21688403,2340.1,2339.8,1.19805]
["bitfinex-derivatives","ETHF0:USTF0",1725944896548,2.42982,2340.1,2339.8,1.19805]
["bitfinex-derivatives","ETHF0:USTF0",1725944897506,5.21688403,2340.1,2339.9,0.42734]
["bitfinex-derivatives","ETHF0:USTF0",1725944897913,5.21688403,2340.1,2340.0,0.4034]
["bitfinex-derivatives","ETHF0:USTF0",1725944898411,4.81468403,2340.1,2340.0,0.4034]
["bitfinex-derivatives","ETHF0:USTF0",1725944898618,3.16616403,2340.2,2340.0,0.4034]
["bitfinex-derivatives","ETHF0:USTF0",1725944898819,4.77696403,2340.2,2340.0,0.83071]
["bitfinex-derivatives","ETHF0:USTF0",1725944899116,3.21437403,2340.1,2340.0,0.4034]
["bitfinex-derivatives","ETHF0:USTF0",1725944899306,3.17656403,2340.1,2340.0,0.4034]
["bitfinex-derivatives","ETHF0:USTF0",1725944899500,3.60387403,2340.1,2340.0,0.4034]
["bitfinex-derivatives","ETHF0:USTF0",1725944899705,0.81681,2340.1,2339.9,0.42734]
["bitfinex-derivatives","ETHF0:USTF0",1725944899906,4.01352112,2340.0,2339.9,0.42734]
["bitfinex-derivatives","ETHF0:USTF0",1725944900609,1.23,2340.0,2339.9,0.42734]
["bitfinex-derivatives","ETHF0:USTF0",1725944901204,3.60034112,2340.1,2340.0,0.42732]
["bitfinex-derivatives","ETHF0:USTF0",1725944901205,0.3895,2340.1,2340.0,0.42732]
["bitfinex-derivatives","ETHF0:USTF0",1725944901810,3.17302112,2340.1,2340.0,0.42732]
["bitfinex-derivatives","ETHF0:USTF0",1725944902008,3.17302112,2340.1,2339.9,0.82593]
["bitfinex-derivatives","ETHF0:USTF0",1725944902218,4.01352112,2340.0,2339.9,0.82593]
["bitfinex-derivatives","ETHF0:USTF0",1725944903014,1.23,2340.0,2339.9,0.82593]
["bitfinex-derivatives","ETHF0:USTF0",1725944903715,4.01352112,2340.0,2339.9,0.82593]
["bitfinex-derivatives","ETHF0:USTF0",1725944904411,1.23,2340.0,2339.9,0.82593]
["bitfinex-derivatives","ETHF0:USTF0",1725944906819,1.65732,2340.0,2339.9,0.82593]
["bitfinex-derivatives","ETHF0:USTF0",1725944911911,3.60034112,2340.1,2340.0,0.42732]
["bitfinex-derivatives","ETHF0:USTF0",1725944912213,2.04682,2340.1,2340.0,0.42732]
["bitfinex-derivatives","ETHF0:USTF0",1725944913918,0.42732,2340.0,2339.9,0.82593]
["bitfinex-derivatives","ETHF0:USTF0",1725944919824,3.21153149,2340.0,2339.9,0.82593]
["bitfinex-derivatives","ETHF0:USTF0",1725944920520,2.78421149,2340.0,2339.9,0.82593]
["bitfinex-derivatives","ETHF0:USTF0",1725944921922,3.21153149,2340.0,2339.9,0.82593]
["bitfinex-derivatives","ETHF0:USTF0",1725944924828,0.42732,2340.0,2339.9,0.82593]
["bitfinex-derivatives","ETHF0:USTF0",1725944926123,1.6195,2340.1,2339.9,0.3986]
["bitfinex-derivatives","ETHF0:USTF0",1725944926124,2.04682,2340.1,2339.9,0.3986]
["bitfinex-derivatives","ETHF0:USTF0",1725944926317,0.42732,2340.0,2339.9,0.3986]
["bitfinex-derivatives","ETHF0:USTF0",1725944926534,2.04682,2340.1,2339.9,0.82593]
["bitfinex-derivatives","ETHF0:USTF0",1725944931425,4.83103149,2340.1,2339.9,0.82593]
["bitfinex-derivatives","ETHF0:USTF0",1725944932132,0.42732,2340.0,2339.9,0.82593]
["bitfinex-derivatives","ETHF0:USTF0",1725944932431,4.40371149,2340.1,2339.9,0.82593]
["bitfinex-derivatives","ETHF0:USTF0",1725944932432,4.83103149,2340.1,2339.9,0.82593]
["bitfinex-derivatives","ETHF0:USTF0",1725944933151,4.83103149,2340.1,2340.0,0.42732]
["bitfinex-derivatives","ETHF0:USTF0",1725944934438,4.83460154,2340.1,2340.0,0.42732]
["bitfinex-derivatives","ETHF0:USTF0",1725944934936,2.04682,2340.1,2340.0,0.42732]
["bitfinex-derivatives","ETHF0:USTF0",1725944936235,0.3895,2340.1,2340.0,0.42732]
["bitfinex-derivatives","ETHF0:USTF0",1725944936727,0.42733,2340.0,2339.9,0.42733]
["bitfinex-derivatives","ETHF0:USTF0",1725944936931,2.04682,2340.1,2339.9,0.42733]
["bitfinex-derivatives","ETHF0:USTF0",1725944937142,5.38787379,2340.1,2339.9,0.42733]
["bitfinex-derivatives","ETHF0:USTF0",1725944937434,5.38787379,2340.1,2340.0,0.42732]
["bitfinex-derivatives","ETHF0:USTF0",1725944937761,5.38787379,2340.1,2339.9,0.42733]
["bitfinex-derivatives","ETHF0:USTF0",1725944937762,0.42733,2340.0,2339.9,0.42733]
["bitfinex-derivatives","ETHF0:USTF0",1725944938126,5.38787379,2340.1,2339.9,0.42733]
["bitfinex-derivatives","ETHF0:USTF0",1725944938326,0.42734,2339.9,2339.8,1.19805]
["bitfinex-derivatives","ETHF0:USTF0",1725944938630,0.42734,2339.9,2339.4,2.29855]
["bitfinex-derivatives","ETHF0:USTF0",1725944938631,5.12789609,2339.9,2339.2,2.18894488]
["bitfinex-derivatives","ETHF0:USTF0",1725944938833,4.01744166,2339.5,2339.3,2.23354]
["bitfinex-derivatives","ETHF0:USTF0",1725944939138,4.01744166,2339.5,2339.4,0.9993926]
["bitfinex-derivatives","ETHF0:USTF0",1725944939332,4.01744166,2339.5,2339.4,0.42743]
["bitfinex-derivatives","ETHF0:USTF0",1725944939541,1.23,2339.5,2339.4,0.42743]
["bitfinex-derivatives","ETHF0:USTF0",1725944939929,1.23,2339.5,2339.4,0.99939507]
["bitfinex-derivatives","ETHF0:USTF0",1725944940130,1.23,2339.5,2339.4,0.42743]
["bitfinex-derivatives","ETHF0:USTF0",1725944940441,2.2294321,2339.5,2339.4,0.42743]
["bitfinex-derivatives","ETHF0:USTF0",1725944940745,2.2294321,2339.6,2339.5,0.42742]
["bitfinex-derivatives","ETHF0:USTF0",1725944940931,2.2294321,2339.6,2339.5,4.70182]
["bitfinex-derivatives","ETHF0:USTF0",1725944941236,1.23,2339.8,2339.6,0.4274]
["bitfinex-derivatives","ETHF0:USTF0",1725944941633,0.3739,2339.7,2339.6,0.42738]
["bitfinex-derivatives","ETHF0:USTF0",1725944941834,1.6039,2339.7,2339.3,2.28517488]
["bitfinex-derivatives","ETHF0:USTF0",1725944942031,1.6039,2339.7,2339.4,1.54901462]
["bitfinex-derivatives","ETHF0:USTF0",1725944942032,1.23,2339.5,2339.4,1.54901462]
["bitfinex-derivatives","ETHF0:USTF0",1725944942231,1.23,2339.5,2339.4,0.42743]
["bitfinex-derivatives","ETHF0:USTF0",1725944942232,3.45986642,2339.5,2339.4,0.42743]
["bitfinex-derivatives","ETHF0:USTF0",1725944942446,1.23,2339.5,2339.4,1.54901462]
["bitfinex-derivatives","ETHF0:USTF0",1725944942939,1.23,2339.5,2339.4,0.42743]
["bitfinex-derivatives","ETHF0:USTF0",1725944952551,2.61956642,2339.6,2339.5,0.42742]
["bitfinex-derivatives","ETHF0:USTF0",1725944952843,0.3897,2339.6,2339.5,0.42742]
["bitfinex-derivatives","ETHF0:USTF0",1725944953743,2.61956642,2339.6,2339.5,0.42742]
["bitfinex-derivatives","ETHF0:USTF0",1725944953941,3.04696642,2339.6,2339.5,0.42742]
["bitfinex-derivatives","ETHF0:USTF0",1725944954140,0.8171,2339.6,2339.5,0.42742]
["bitfinex-derivatives","ETHF0:USTF0",1725944954449,3.04696642,2339.6,2339.5,0.42742]
["bitfinex-derivatives","ETHF0:USTF0",1725944954645,0.8171,2339.6,2339.5,0.42742]
["bitfinex-derivatives","ETHF0:USTF0",1725944955335,2.61956642,2339.6,2339.5,0.42742]
["bitfinex-derivatives","ETHF0:USTF0",1725944955554,0.3897,2339.6,2339.5,0.42742]
["bitfinex-derivatives","ETHF0:USTF0",1725944956064,2.61956642,2339.6,2339.5,0.42742]
["bitfinex-derivatives","ETHF0:USTF0",1725944956444,0.3897,2339.6,2339.5,0.42742]
["bitfinex-derivatives","ETHF0:USTF0",1725944957237,0.8171,2339.6,2339.5,0.42742]
["bitfinex-derivatives","ETHF0:USTF0",1725944957442,2.0471,2339.6,2339.5,0.42742]
["bitfinex-derivatives","ETHF0:USTF0",1725944958351,1.6197,2339.6,2339.5,0.42742]
["bitfinex-derivatives","ETHF0:USTF0",1725944959434,2.0471,2339.6,2339.5,0.42742]
["bitfinex-derivatives","ETHF0:USTF0",1725944968452,1.6574,2339.6,2339.5,0.42742]
["bitfinex-derivatives","ETHF0:USTF0",1725944969143,1.23,2339.6,2339.5,0.42742]
["bitfinex-derivatives","ETHF0:USTF0",1725944969654,1.6574,2339.6,2339.5,0.42742]
["bitfinex-derivatives","ETHF0:USTF0",1725944972178,3.88726642,2339.6,2339.5,0.42742]
["bitfinex-derivatives","ETHF0:USTF0",1725944974147,1.6574,2339.6,2339.5,0.42742]
["bitfinex-derivatives","ETHF0:USTF0",1725944977754,0.42742,2339.5,2339.4,0.42742]
["bitfinex-derivatives","ETHF0:USTF0",1725944977954,0.42744,2339.4,2339.0,5.20358462]
["bitfinex-derivatives","ETHF0:USTF0",1725944978168,2.40934,2339.4,2339.1,0.3899]
["bitfinex-derivatives","ETHF0:USTF0",1725944978347,5.19667302,2339.4,2339.2,0.42747]
["bitfinex-derivatives","ETHF0:USTF0",1725944978561,5.19667302,2339.4,2339.3,0.42745]
["bitfinex-derivatives","ETHF0:USTF0",1725944978950,4.76923302,2339.4,2339.3,0.42745]
["bitfinex-derivatives","ETHF0:USTF0",1725944979258,1.9819,2339.4,2339.3,0.42745]
["bitfinex-derivatives","ETHF0:USTF0",1725944979554,4.76923302,2339.4,2339.3,0.42745]
["bitfinex-derivatives","ETHF0:USTF0",1725944979965,5.19666302,2339.4,2339.3,0.42745]
["bitfinex-derivatives","ETHF0:USTF0",1725944980150,2.40933,2339.4,2339.3,0.42745]
["bitfinex-derivatives","ETHF0:USTF0",1725944984049,2.40933,2339.4,2339.1,1.51148462]
["bitfinex-derivatives","ETHF0:USTF0",1725944984050,4.76923302,2339.4,2339.1,0.3899]
["bitfinex-derivatives","ETHF0:USTF0",1725944984356,1.23,2339.2,2339.1,0.81739]
["bitfinex-derivatives","ETHF0:USTF0",1725944984864,5.19667302,2339.4,2339.3,0.42745]
["bitfinex-derivatives","ETHF0:USTF0",1725944985059,2.40934,2339.4,2339.3,0.42745]
["bitfinex-derivatives","ETHF0:USTF0",1725944987363,5.19667302,2339.4,2339.3,0.42745]
["bitfinex-derivatives","ETHF0:USTF0",1725944988959,5.19666302,2339.4,2339.3,0.42745]
["bitfinex-derivatives","ETHF0:USTF0",1725944991057,5.19666302,2339.4,2339.2,0.42746]
["bitfinex-derivatives","ETHF0:USTF0",1725944991264,5.19666302,2339.4,2339.1,0.3899]
["bitfinex-derivatives","ETHF0:USTF0",1725944991466,5.19666302,2339.4,2339.3,0.42745]
["bitfinex-derivatives","ETHF0:USTF0",1725944994261,3.53923302,2339.4,2339.3,0.42745]
["bitfinex-derivatives","ETHF0:USTF0",1725944994466,3.96666302,2339.4,2339.3,0.42745]
["bitfinex-derivatives","ETHF0:USTF0",1725944995268,1.17933,2339.4,2339.3,0.42745]
["bitfinex-derivatives","ETHF0:USTF0",1725944995564,0.42748,2339.2,2339.1,0.42747]
["bitfinex-derivatives","ETHF0:USTF0",1725944995758,1.65748,2339.2,2339.1,0.42747]
["bitfinex-derivatives","ETHF0:USTF0",1725944995960,1.23,2339.2,2339.1,0.42747]
["bitfinex-derivatives","ETHF0:USTF0",1725944996156,1.6123,2339.2,2339.1,0.42747]
["bitfinex-derivatives","ETHF0:USTF0",1725944996361,2.03977,2339.2,2339.1,0.42747]
["bitfinex-derivatives","ETHF0:USTF0",1725944996666,1.6123,2339.2,2339.1,0.42747]
["bitfinex-derivatives","ETHF0:USTF0",1725944998263,2.03977,2339.2,2339.1,0.42747]
["bitfinex-derivatives","ETHF0:USTF0",1725944999957,1.6123,2339.2,2339.1,0.42747]
["bitfinex-derivatives","ETHF0:USTF0",1725945001262,2.03977,2339.2,2339.1,0.42747]
["bitfinex-derivatives","ETHF0:USTF0",1725945001460,1.6123,2339.2,2339.1,0.42747]
["bitfinex-derivatives","ETHF0:USTF0",1725945002361,4.39463062,2339.2,2339.1,0.42747]
["bitfinex-derivatives","ETHF0:USTF0",1725945002860,4.82210062,2339.2,2339.1,0.42747]
["bitfinex-derivatives","ETHF0:USTF0",1725945003776,1.6123,2339.2,2339.1,0.42747]
["bitfinex-derivatives","ETHF0:USTF0",1725945004566,1.23,2339.2,2339.1,0.42747]
["bitfinex-derivatives","ETHF0:USTF0",1725945009582,1.65747,2339.2,2339.1,0.42747]
["bitfinex-derivatives","ETHF0:USTF0",1725945009967,1.23,2339.2,2339.1,0.42747]
["bitfinex-derivatives","ETHF0:USTF0",1725945011477,1.72747,2339.2,2339.1,0.42747]
["bitfinex-derivatives","ETHF0:USTF0",1725945013583,1.3,2339.2,2339.1,0.42747]
["bitfinex-derivatives","ETHF0:USTF0",1725945014167,1.72747,2339.2,2339.1,0.42747]
["bitfinex-derivatives","ETHF0:USTF0",1725945014781,1.3,2339.2,2339.1,0.42747]
["bitfinex-derivatives","ETHF0:USTF0",1725945015167,1.72747,2339.2,2339.1,0.42747]
["bitfinex-derivatives","ETHF0:USTF0",1725945018978,1.3,2339.2,2339.1,0.42747]
["bitfinex-derivatives","ETHF0:USTF0",1725945022179,1.72747,2339.2,2339.1,0.42747]
["bitfinex-derivatives","ETHF0:USTF0",1725945024287,0.42749,2339.1,2339.0,0.4275]
["bitfinex-derivatives","ETHF0:USTF0",1725945024581,4.35797311,2339.1,2339.0,0.4275]
["bitfinex-derivatives","ETHF0:USTF0",1725945024786,4.35797311,2339.1,2338.9,0.42751]
["bitfinex-derivatives","ETHF0:USTF0",1725945024979,1.23,2339.0,2338.9,0.42751]
["bitfinex-derivatives","ETHF0:USTF0",1725945025177,4.01418311,2339.0,2338.9,0.42751]
["bitfinex-derivatives","ETHF0:USTF0",1725945025387,1.23,2339.0,2338.9,0.42751]
["bitfinex-derivatives","ETHF0:USTF0",1725945025586,4.01418311,2339.0,2338.9,0.42751]
["bitfinex-derivatives","ETHF0:USTF0",1725945029392,4.08418311,2339.0,2338.9,0.42751]
["bitfinex-derivatives","ETHF0:USTF0",1725945029693,2.85418311,2339.0,2338.9,0.42751]
["bitfinex-derivatives","ETHF0:USTF0",1725945031984,0.07,2339.0,2338.9,4.70271]
["bitfinex-derivatives","ETHF0:USTF0",1725945032188,2.29691992,2339.0,2338.9,5.09951]
["bitfinex-derivatives","ETHF0:USTF0",1725945032384,0.07,2339.0,2338.9,6.61009462]
["bitfinex-derivatives","ETHF0:USTF0",1725945032589,0.07,2339.0,2338.9,7.9660498]
["bitfinex-derivatives","ETHF0:USTF0",1725945032779,0.07,2339.0,2338.9,8.5248775]
["bitfinex-derivatives","ETHF0:USTF0",1725945033591,0.07,2339.0,2338.9,8.52495389]
["bitfinex-derivatives","ETHF0:USTF0",1725945034882,0.07,2339.0,2338.9,9.59377389]
["bitfinex-derivatives","ETHF0:USTF0",1725945035083,0.07,2339.0,2338.9,9.59376555]
["bitfinex-derivatives","ETHF0:USTF0",1725945035492,0.07,2339.2,2339.1,0.42749]
["bitfinex-derivatives","ETHF0:USTF0",1725945035976,2.29691992,2339.2,2339.1,0.42749]
["bitfinex-derivatives","ETHF0:USTF0",1725945036114,0.07,2339.2,2339.1,0.42749]
["bitfinex-derivatives","ETHF0:USTF0",1725945036392,0.07,2339.2,2339.1,1.54912435]
["bitfinex-derivatives","ETHF0:USTF0",1725945036590,0.07,2339.2,2339.1,0.42749]
["bitfinex-derivatives","ETHF0:USTF0",1725945037484,0.07,2339.2,2339.1,1.54912435]
["bitfinex-derivatives","ETHF0:USTF0",1725945038597,0.07,2339.2,2339.1,0.42749]
["bitfinex-derivatives","ETHF0:USTF0",1725945039390,2.29691992,2339.2,2339.1,0.42749]
["bitfinex-derivatives","ETHF0:USTF0",1725945045998,3.47401992,2339.2,2339.1,0.42749]
["bitfinex-derivatives","ETHF0:USTF0",1725945046394,2.68981992,2339.2,2339.1,0.42749]
["bitfinex-derivatives","ETHF0:USTF0",1725945046597,0.07,2339.2,2339.1,5.82432435]
["bitfinex-derivatives","ETHF0:USTF0",1725945047000,0.07,2339.2,2339.1,7.55265637]
["bitfinex-derivatives","ETHF0:USTF0",1725945047603,2.29691992,2339.2,2339.1,5.07499]
["bitfinex-derivatives","ETHF0:USTF0",1725945047952,3.52691992,2339.2,2339.1,0.79979]
["bitfinex-derivatives","ETHF0:USTF0",1725945048203,1.6699,2339.2,2339.1,0.79979]
["bitfinex-derivatives","ETHF0:USTF0",1725945048598,3.8973891,2339.2,2339.1,0.79979]
["bitfinex-derivatives","ETHF0:USTF0",1725945048805,2.6673891,2339.2,2339.1,0.79979]
["bitfinex-derivatives","ETHF0:USTF0",1725945049104,2.2974891,2339.2,2339.1,5.07499]
["bitfinex-derivatives","ETHF0:USTF0",1725945049501,2.2974891,2339.2,2339.1,5.45449]
["bitfinex-derivatives","ETHF0:USTF0",1725945051291,0.07,2339.2,2339.1,14.82195]
["bitfinex-derivatives","ETHF0:USTF0",1725945051639,0.07,2339.2,2339.1,14.71358435]
["bitfinex-derivatives","ETHF0:USTF0",1725945051799,0.07,2339.2,2339.1,7.64485435]
["bitfinex-derivatives","ETHF0:USTF0",1725945052014,0.07,2339.2,2339.1,5.45449]
["bitfinex-derivatives","ETHF0:USTF0",1725945054504,0.07,2339.2,2339.1,7.92834268]
["bitfinex-derivatives","ETHF0:USTF0",1725945057103,0.07,2339.2,2339.1,7.92816241]
["bitfinex-derivatives","ETHF0:USTF0",1725945057300,0.07,2339.2,2339.1,6.57612435]
["bitfinex-derivatives","ETHF0:USTF0",1725945059199,0.07,2339.2,2339.1,7.64485435]
["bitfinex-derivatives","ETHF0:USTF0",1725945059397,0.07,2339.2,2339.1,8.98189879]
["bitfinex-derivatives","ETHF0:USTF0",1725945059802,0.07,2339.2,2339.1,8.41904254]
["bitfinex-derivatives","ETHF0:USTF0",1725945060034,0.07,2339.2,2339.1,8.98087162]
["bitfinex-derivatives","ETHF0:USTF0",1725945061296,0.07,2339.2,2339.1,7.64390659]
["bitfinex-derivatives","ETHF0:USTF0",1725945061803,0.07,2339.2,2339.1,8.98075663]
["bitfinex-derivatives","ETHF0:USTF0",1725945061999,0.07,2339.2,2339.1,7.64390659]
["bitfinex-derivatives","ETHF0:USTF0",1725945062199,0.07,2339.2,2339.1,10.04948536]
["bitfinex-derivatives","ETHF0:USTF0",1725945062403,0.07,2339.4,2339.3,1.49609]
["bitfinex-derivatives","ETHF0:USTF0",1725945062608,0.07,2339.4,2339.3,3.79473]
["bitfinex-derivatives","ETHF0:USTF0",1725945062795,0.07,2339.4,2339.3,14.06913]
["bitfinex-derivatives","ETHF0:USTF0",1725945063003,0.07,2339.4,2339.3,15.58061838]
["bitfinex-derivatives","ETHF0:USTF0",1725945065408,0.07,2339.4,2339.3,14.46023]
["bitfinex-derivatives","ETHF0:USTF0",1725945065617,0.07,2339.4,2339.3,15.58061838]
["bitfinex-derivatives","ETHF0:USTF0",1725945065805,0.07,2339.4,2339.3,15.89190769]
["bitfinex-derivatives","ETHF0:USTF0",1725945066412,0.07,2339.4,2339.3,14.77151931]
["bitfinex-derivatives","ETHF0:USTF0",1725945068100,2.17237711,2339.9,2339.3,16.29120155]
["bitfinex-derivatives","ETHF0:USTF0",1725945068305,2.45877711,2339.9,2339.8,0.42736]
["bitfinex-derivatives","ETHF0:USTF0",1725945069615,0.7892,2339.9,2339.8,0.42736]
["bitfinex-derivatives","ETHF0:USTF0",1725945073311,2.0192,2339.9,2339.8,0.42736]
["bitfinex-derivatives","ETHF0:USTF0",1725945084420,0.7892,2339.9,2339.8,0.42736]
["bitfinex-derivatives","ETHF0:USTF0",1725945085232,0.3864,2339.9,2339.8,0.42736]
["bitfinex-derivatives","ETHF0:USTF0",1725945086425,0.7748,2339.9,2339.8,0.42736]
["bitfinex-derivatives","ETHF0:USTF0",1725945088722,4.10069618,2339.9,2339.4,0.7703]
["bitfinex-derivatives","ETHF0:USTF0",1725945088924,0.42736,2339.8,2339.5,0.42742]
["bitfinex-derivatives","ETHF0:USTF0",1725945089122,1.23,2339.7,2339.5,0.42742]
["bitfinex-derivatives","ETHF0:USTF0",1725945089322,0.7683,2339.6,2339.5,0.42742]
["bitfinex-derivatives","ETHF0:USTF0",1725945089630,1.148,2339.6,2339.5,0.42742]
["bitfinex-derivatives","ETHF0:USTF0",1725945089829,0.3797,2339.6,2339.5,0.42742]
["bitfinex-derivatives","ETHF0:USTF0",1725945090936,1.66854618,2339.9,2339.4,1.06859]
["bitfinex-derivatives","ETHF0:USTF0",1725945091123,2.9957891,2340.0,2339.4,1.06859]
["bitfinex-derivatives","ETHF0:USTF0",1725945091124,2.81654618,2340.0,2339.5,0.7563]
["bitfinex-derivatives","ETHF0:USTF0",1725945091327,2.81654618,2340.0,2339.5,1.87543415]
["bitfinex-derivatives","ETHF0:USTF0",1725945091620,2.81654618,2340.0,2339.9,0.42734]
["bitfinex-derivatives","ETHF0:USTF0",1725945092937,3.3754891,2340.0,2339.9,0.42734]
["bitfinex-derivatives","ETHF0:USTF0",1725945093137,1.148,2340.0,2339.9,0.42734]
["bitfinex-derivatives","ETHF0:USTF0",1725945094433,3.3754891,2340.0,2339.9,0.42734]
["bitfinex-derivatives","ETHF0:USTF0",1725945095124,1.148,2340.0,2339.9,0.42734]
["bitfinex-derivatives","ETHF0:USTF0",1725945095343,3.3754891,2340.0,2339.9,0.42734]
["bitfinex-derivatives","ETHF0:USTF0",1725945096433,2.2274891,2340.0,2339.9,0.42734]
["bitfinex-derivatives","ETHF0:USTF0",1725945096631,2.2274891,2340.0,2339.6,2.66299]
["bitfinex-derivatives","ETHF0:USTF0",1725945096632,2.2274891,2340.1,2340.0,0.42732]
["bitfinex-derivatives","ETHF0:USTF0",1725945097034,4.01418311,2340.2,2340.0,0.42732]
["bitfinex-derivatives","ETHF0:USTF0",1725945097232,2.22824917,2340.1,2340.0,0.42732]
["bitfinex-derivatives","ETHF0:USTF0",1725945098337,4.44147311,2340.2,2340.0,0.42732]
["bitfinex-derivatives","ETHF0:USTF0",1725945099125,2.22868806,2340.1,2340.0,0.42732]
["bitfinex-derivatives","ETHF0:USTF0",1725945099327,2.78418311,2340.2,2340.1,0.42731]
["bitfinex-derivatives","ETHF0:USTF0",1725945099833,5.59635311,2340.3,2340.1,0.42731]
["bitfinex-derivatives","ETHF0:USTF0",1725945100440,5.16908311,2340.3,2340.1,0.42731]
["bitfinex-derivatives","ETHF0:USTF0",1725945100834,1.1549,2340.3,2340.2,0.79509]
["bitfinex-derivatives","ETHF0:USTF0",1725945101234,3.38418308,2340.3,2340.2,0.79509]
["bitfinex-derivatives","ETHF0:USTF0",1725945101427,2.60755739,2340.3,2340.2,0.79509]
["bitfinex-derivatives","ETHF0:USTF0",1725945101734,2.22955739,2340.4,2340.3,0.42727]
["bitfinex-derivatives","ETHF0:USTF0",1725945101938,2.22955739,2340.4,2340.3,1.18037]
["bitfinex-derivatives","ETHF0:USTF0",1725945102337,4.44142311,2340.5,2340.3,1.18037]
["bitfinex-derivatives","ETHF0:USTF0",1725945102752,0.42725,2340.4,2340.3,0.7531]
["bitfinex-derivatives","ETHF0:USTF0",1725945103042,4.44143311,2340.5,2340.3,1.18037]
["bitfinex-derivatives","ETHF0:USTF0",1725945103833,4.44143311,2340.5,2340.2,0.79508]
["bitfinex-derivatives","ETHF0:USTF0",1725945103834,0.42725,2340.4,2340.2,0.79508]
["bitfinex-derivatives","ETHF0:USTF0",1725945104041,2.22988413,2340.3,2340.2,0.79508]
["bitfinex-derivatives","ETHF0:USTF0",1725945104235,2.62088413,2340.3,2340.2,0.79508]
["bitfinex-derivatives","ETHF0:USTF0",1725945106836,0.391,2340.3,2340.2,0.79508]
["bitfinex-derivatives","ETHF0:USTF0",1725945107233,2.62088413,2340.3,2340.2,0.79508]
["bitfinex-derivatives","ETHF0:USTF0",1725945107428,0.391,2340.3,2340.2,0.79508]
["bitfinex-derivatives","ETHF0:USTF0",1725945107671,2.62088413,2340.3,2340.2,0.79508]
["bitfinex-derivatives","ETHF0:USTF0",1725945108246,2.22988413,2340.3,2340.2,0.79508]
["bitfinex-derivatives","ETHF0:USTF0",1725945108456,4.37788311,2340.5,2340.3,0.42727]
["bitfinex-derivatives","ETHF0:USTF0",1725945108633,3.14788311,2340.5,2340.4,0.42725]
["bitfinex-derivatives","ETHF0:USTF0",1725945108831,0.3637,2340.5,2340.4,0.42725]
["bitfinex-derivatives","ETHF0:USTF0",1725945109667,0.3637,2340.5,2340.3,1.18655]
["bitfinex-derivatives","ETHF0:USTF0",1725945109845,2.23036962,2340.4,2340.3,1.18655]
["bitfinex-derivatives","ETHF0:USTF0",1725945112050,2.59406962,2340.5,2340.3,1.18655]
["bitfinex-derivatives","ETHF0:USTF0",1725945114347,3.02129962,2340.5,2340.3,1.18655]
["bitfinex-derivatives","ETHF0:USTF0",1725945114543,2.59406962,2340.5,2340.3,1.18655]
["bitfinex-derivatives","ETHF0:USTF0",1725945114739,3.57512311,2340.5,2340.3,1.18655]
["bitfinex-derivatives","ETHF0:USTF0",1725945115238,0.42725,2340.4,2340.3,0.7593]
["bitfinex-derivatives","ETHF0:USTF0",1725945115559,4.80513311,2340.5,2340.3,0.42727]
["bitfinex-derivatives","ETHF0:USTF0",1725945115680,2.78418311,2340.4,2340.3,0.42727]
["bitfinex-derivatives","ETHF0:USTF0",1725945117266,4.80513311,2340.5,2340.3,0.42727]
["bitfinex-derivatives","ETHF0:USTF0",1725945117468,2.78418311,2340.4,2340.3,0.42727]
["bitfinex-derivatives","ETHF0:USTF0",1725945118057,2.78418311,2340.4,2340.2,0.42727]
["bitfinex-derivatives","ETHF0:USTF0",1725945118259,2.96476559,2340.3,2340.2,0.42727]
["bitfinex-derivatives","ETHF0:USTF0",1725945122971,0.736,2340.3,2340.0,0.3755]
["bitfinex-derivatives","ETHF0:USTF0",1725945123161,0.3877,2340.2,2340.1,0.42731]
["bitfinex-derivatives","ETHF0:USTF0",1725945126474,4.62203559,2340.3,2340.2,0.42729]
["bitfinex-derivatives","ETHF0:USTF0",1725945126475,0.736,2340.3,2340.2,0.42729]
["bitfinex-derivatives","ETHF0:USTF0",1725945127763,3.39204559,2340.3,2340.1,0.42729]
["bitfinex-derivatives","ETHF0:USTF0",1725945127963,3.39204559,2340.3,2340.2,0.42729]
["bitfinex-derivatives","ETHF0:USTF0",1725945128173,3.39204559,2340.3,2340.1,0.42729]
["bitfinex-derivatives","ETHF0:USTF0",1725945128673,3.39204559,2340.3,2340.2,0.42729]
["bitfinex-derivatives","ETHF0:USTF0",1725945129380,3.39204559,2340.3,2339.9,1.114]
["bitfinex-derivatives","ETHF0:USTF0",1725945129381,0.4273,2340.2,2339.9,1.114]
["bitfinex-derivatives","ETHF0:USTF0",1725945129569,3.39204559,2340.3,2340.1,0.42731]
["bitfinex-derivatives","ETHF0:USTF0",1725945129770,1.23,2340.2,2340.1,0.42731]
["bitfinex-derivatives","ETHF0:USTF0",1725945129975,3.45876559,2340.2,2340.1,0.42731]
["bitfinex-derivatives","ETHF0:USTF0",1725945131471,1.6573,2340.2,2339.9,1.114]
["bitfinex-derivatives","ETHF0:USTF0",1725945131776,3.02349961,2340.1,2340.0,0.42732]
["bitfinex-derivatives","ETHF0:USTF0",1725945131976,0.79421,2340.1,2340.0,0.42732]
["bitfinex-derivatives","ETHF0:USTF0",1725945133173,0.3669,2340.1,2340.0,0.42732]
["bitfinex-derivatives","ETHF0:USTF0",1725945133378,2.59619938,2340.1,2340.0,0.42732]
["bitfinex-derivatives","ETHF0:USTF0",1725945133882,2.22929938,2340.2,2340.1,0.42731]
["bitfinex-derivatives","ETHF0:USTF0",1725945134068,3.52018311,2340.3,2340.2,0.42729]
["bitfinex-derivatives","ETHF0:USTF0",1725945134465,7.79298311,2340.3,2340.2,0.42729]
["bitfinex-derivatives","ETHF0:USTF0",1725945135678,7.79673906,2340.3,2340.2,0.42729]
["bitfinex-derivatives","ETHF0:USTF0",1725945135877,5.0088,2340.3,2340.2,0.42729]
["bitfinex-derivatives","ETHF0:USTF0",1725945136077,7.79673695,2340.3,2340.2,0.42729]
["bitfinex-derivatives","ETHF0:USTF0",1725945136378,7.79684004,2340.3,2340.2,0.42729]
["bitfinex-derivatives","ETHF0:USTF0",1725945136586,5.0088,2340.3,2340.2,0.42729]
["bitfinex-derivatives","ETHF0:USTF0",1725945136886,0.3983,2340.4,2340.3,0.42727]
["bitfinex-derivatives","ETHF0:USTF0",1725945137099,2.23168641,2340.4,2340.3,0.42727]
["bitfinex-derivatives","ETHF0:USTF0",1725945137387,3.57778393,2340.6,2340.4,0.42725]
["bitfinex-derivatives","ETHF0:USTF0",1725945137388,2.60798641,2340.5,2340.4,0.42725]
["bitfinex-derivatives","ETHF0:USTF0",1725945142083,2.60798641,2340.5,2340.4,0.80025]
["bitfinex-derivatives","ETHF0:USTF0",1725945144284,3.83798641,2340.5,2340.3,0.3914]
["bitfinex-derivatives","ETHF0:USTF0",1725945144485,2.65894641,2340.4,2340.1,0.3657]
["bitfinex-derivatives","ETHF0:USTF0",1725945144791,1.6226,2340.3,2340.1,0.79299]
["bitfinex-derivatives","ETHF0:USTF0",1725945144988,2.23124521,2340.2,2340.1,0.79299]
["bitfinex-derivatives","ETHF0:USTF0",1725945145288,2.63404521,2340.2,2340.1,0.79299]
["bitfinex-derivatives","ETHF0:USTF0",1725945145472,3.01844521,2340.2,2340.1,0.79299]
["bitfinex-derivatives","ETHF0:USTF0",1725945148086,2.63404521,2340.2,2340.1,0.79299]
["bitfinex-derivatives","ETHF0:USTF0",1725945151881,2.63404521,2340.2,2340.1,0.42731]
["bitfinex-derivatives","ETHF0:USTF0",1725945152084,3.19228393,2340.2,2340.1,0.42731]
["bitfinex-derivatives","ETHF0:USTF0",1725945152789,3.19228393,2340.2,2340.0,1.60961]
["bitfinex-derivatives","ETHF0:USTF0",1725945152993,3.19228393,2340.2,2340.1,0.42731]
["bitfinex-derivatives","ETHF0:USTF0",1725945154698,0.4028,2340.2,2340.1,0.42731]
["bitfinex-derivatives","ETHF0:USTF0",1725945154992,3.19016742,2340.2,2340.1,0.42731]
["bitfinex-derivatives","ETHF0:USTF0",1725945156993,2.78736742,2340.2,2340.1,0.42731]
["bitfinex-derivatives","ETHF0:USTF0",1725945160789,0.3704,2340.4,2340.3,0.42727]
["bitfinex-derivatives","ETHF0:USTF0",1725945163204,0.79765,2340.4,2340.2,0.42727]
["bitfinex-derivatives","ETHF0:USTF0",1725945163390,0.3704,2340.4,2340.3,0.42727]
["bitfinex-derivatives","ETHF0:USTF0",1725945171992,3.15934794,2340.4,2340.3,0.42727]
["bitfinex-derivatives","ETHF0:USTF0",1725945172196,2.78894794,2340.4,2340.3,0.42727]
["bitfinex-derivatives","ETHF0:USTF0",1725945172404,3.15354794,2340.5,2340.4,0.42725]
["bitfinex-derivatives","ETHF0:USTF0",1725945172898,0.3646,2340.5,2340.4,0.42725]
["bitfinex-derivatives","ETHF0:USTF0",1725945175800,2.5953323,2340.5,2340.4,0.42725]
["bitfinex-derivatives","ETHF0:USTF0",1725945178098,0.3646,2340.5,2340.4,0.42725]
["bitfinex-derivatives","ETHF0:USTF0",1725945179411,2.5953323,2340.5,2340.4,0.42725]
["bitfinex-derivatives","ETHF0:USTF0",1725945179610,0.3646,2340.5,2340.4,0.42725]
["bitfinex-derivatives","ETHF0:USTF0",1725945180313,2.9843323,2340.6,2340.5,0.42723]
["bitfinex-derivatives","ETHF0:USTF0",1725945182815,2.78841538,2340.6,2340.5,4.70003]
["bitfinex-derivatives","ETHF0:USTF0",1725945183016,2.78841538,2340.7,2340.6,0.42721]
["bitfinex-derivatives","ETHF0:USTF0",1725945183212,2.78841538,2340.7,2340.6,1.17171]
["bitfinex-derivatives","ETHF0:USTF0",1725945184408,3.16571538,2340.8,2340.6,1.17171]
["bitfinex-derivatives","ETHF0:USTF0",1725945184912,2.78841538,2340.7,2340.6,1.17171]
["bitfinex-derivatives","ETHF0:USTF0",1725945185119,3.16571538,2340.8,2340.7,0.4272]
["bitfinex-derivatives","ETHF0:USTF0",1725945185305,2.78772785,2340.9,2340.8,0.42718]
["bitfinex-derivatives","ETHF0:USTF0",1725945185508,2.23007407,2340.9,2340.8,1.65718]
["bitfinex-derivatives","ETHF0:USTF0",1725945186021,0.4016,2341.1,2341.0,0.42714]
["bitfinex-derivatives","ETHF0:USTF0",1725945186022,3.18932785,2341.1,2341.0,0.42714]
["bitfinex-derivatives","ETHF0:USTF0",1725945186326,2.22919635,2341.1,2341.0,1.65714]
["bitfinex-derivatives","ETHF0:USTF0",1725945186713,2.22919635,2341.1,2341.0,2.05524]
["bitfinex-derivatives","ETHF0:USTF0",1725945187316,2.61189635,2341.2,2341.1,0.42712]
["bitfinex-derivatives","ETHF0:USTF0",1725945187517,2.61189635,2341.2,2341.1,0.79272]
["bitfinex-derivatives","ETHF0:USTF0",1725945189318,2.22919635,2341.5,2341.3,0.42709]
["bitfinex-derivatives","ETHF0:USTF0",1725945189505,2.61009635,2341.6,2341.4,2.05547]
["bitfinex-derivatives","ETHF0:USTF0",1725945189703,2.60750618,2341.6,2341.5,0.3881]
["bitfinex-derivatives","ETHF0:USTF0",1725945190912,0.80793,2341.6,2341.4,0.3984]
["bitfinex-derivatives","ETHF0:USTF0",1725945191122,0.80793,2341.6,2341.2,2.0204]
["bitfinex-derivatives","ETHF0:USTF0",1725945191317,1.6109,2341.6,2341.3,0.42708]
["bitfinex-derivatives","ETHF0:USTF0",1725945192016,0.3809,2341.6,2341.4,0.42707]
["bitfinex-derivatives","ETHF0:USTF0",1725945192513,0.3809,2341.6,2341.5,0.3633]
["bitfinex-derivatives","ETHF0:USTF0",1725945193315,0.3809,2341.6,2341.5,0.7638]
["bitfinex-derivatives","ETHF0:USTF0",1725945194623,0.3809,2341.6,2341.5,1.19085]
["bitfinex-derivatives","ETHF0:USTF0",1725945198623,0.3809,2341.6,2341.5,0.79035]
["bitfinex-derivatives","ETHF0:USTF0",1725945198821,0.3809,2341.6,2341.5,0.42705]
["bitfinex-derivatives","ETHF0:USTF0",1725945199014,0.80794,2341.6,2341.2,0.3671]
["bitfinex-derivatives","ETHF0:USTF0",1725945199227,2.03794,2341.6,2341.4,0.42707]
["bitfinex-derivatives","ETHF0:USTF0",1725945200623,2.03794,2341.6,2341.4,0.79967]
["bitfinex-derivatives","ETHF0:USTF0",1725945201332,0.80794,2341.6,2341.4,0.79967]
["bitfinex-derivatives","ETHF0:USTF0",1725945201722,0.42705,2341.5,2341.4,0.3726]
["bitfinex-derivatives","ETHF0:USTF0",1725945202541,5.5012,2341.5,2341.3,0.42709]
["bitfinex-derivatives","ETHF0:USTF0",1725945202727,1.23,2341.5,2340.9,2.2377]
["bitfinex-derivatives","ETHF0:USTF0",1725945203039,0.3809,2341.6,2341.1,0.42711]
["bitfinex-derivatives","ETHF0:USTF0",1725945203040,1.23,2341.2,2341.1,0.42711]
["bitfinex-derivatives","ETHF0:USTF0",1725945203522,1.23,2341.2,2341.0,0.42713]
["bitfinex-derivatives","ETHF0:USTF0",1725945203843,1.23,2341.1,2340.9,0.42715]
["bitfinex-derivatives","ETHF0:USTF0",1725945204129,1.65713,2341.1,2340.8,0.82707]
["bitfinex-derivatives","ETHF0:USTF0",1725945204327,1.65713,2341.1,2340.9,0.42716]
["bitfinex-derivatives","ETHF0:USTF0",1725945204626,1.65713,2341.1,2340.8,0.42717]
["bitfinex-derivatives","ETHF0:USTF0",1725945204627,1.23,2341.1,2340.8,0.42717]
["bitfinex-derivatives","ETHF0:USTF0",1725945204827,1.23,2340.9,2340.7,0.42719]
["bitfinex-derivatives","ETHF0:USTF0",1725945205022,0.7808,2340.8,2340.7,0.42719]
["bitfinex-derivatives","ETHF0:USTF0",1725945205235,1.1836,2340.8,2340.7,0.42719]
["bitfinex-derivatives","ETHF0:USTF0",1725945205837,1.1836,2340.8,2340.6,0.42721]
["bitfinex-derivatives","ETHF0:USTF0",1725945205838,2.4136,2340.8,2340.6,0.42721]
["bitfinex-derivatives","ETHF0:USTF0",1725945206447,2.4136,2340.8,2340.5,0.42722]
["bitfinex-derivatives","ETHF0:USTF0",1725945206639,2.4136,2340.8,2340.4,0.3928]
["bitfinex-derivatives","ETHF0:USTF0",1725945206831,2.4136,2340.8,2340.6,0.42721]
["bitfinex-derivatives","ETHF0:USTF0",1725945207131,1.1836,2340.8,2340.6,0.42721]
["bitfinex-derivatives","ETHF0:USTF0",1725945209723,1.1836,2340.8,2340.7,0.4272]
["bitfinex-derivatives","ETHF0:USTF0",1725945210639,1.1836,2340.8,2340.6,0.8302]
["bitfinex-derivatives","ETHF0:USTF0",1725945211840,1.1836,2340.8,2340.7,0.4272]
["bitfinex-derivatives","ETHF0:USTF0",1725945212229,1.1836,2340.8,2340.6,0.7697]
["bitfinex-derivatives","ETHF0:USTF0",1725945212432,1.1836,2340.8,2340.6,1.1969]
["bitfinex-derivatives","ETHF0:USTF0",1725945213239,1.1836,2340.8,2340.5,0.42723]
["bitfinex-derivatives","ETHF0:USTF0",1725945213632,1.1836,2340.8,2340.4,0.3928]
["bitfinex-derivatives","ETHF0:USTF0",1725945213827,1.1836,2340.8,2340.5,0.42723]
["bitfinex-derivatives","ETHF0:USTF0",1725945214096,1.1836,2340.8,2340.6,0.42721]
["bitfinex-derivatives","ETHF0:USTF0",1725945215426,1.1836,2340.8,2340.6,0.4272]
["bitfinex-derivatives","ETHF0:USTF0",1725945215640,1.1836,2340.8,2340.7,0.4272]
["bitfinex-derivatives","ETHF0:USTF0",1725945215837,1.1836,2340.8,2340.4,0.3928]
["bitfinex-derivatives","ETHF0:USTF0",1725945216057,1.61079,2340.8,2340.5,0.42722]
["bitfinex-derivatives","ETHF0:USTF0",1725945216838,2.84079,2340.8,2340.6,0.42721]
["bitfinex-derivatives","ETHF0:USTF0",1725945218745,1.1836,2340.8,2340.7,0.4272]
["bitfinex-derivatives","ETHF0:USTF0",1725945220438,0.4028,2340.8,2340.7,0.4272]
["bitfinex-derivatives","ETHF0:USTF0",1725945233746,0.82998,2340.8,2340.6,1.20451]
["bitfinex-derivatives","ETHF0:USTF0",1725945234056,0.7506,2340.7,2340.6,0.80151]
["bitfinex-derivatives","ETHF0:USTF0",1725945235752,2.4078,2340.7,2340.5,0.42722]
["bitfinex-derivatives","ETHF0:USTF0",1725945236252,0.7506,2340.7,2340.5,0.42723]
["bitfinex-derivatives","ETHF0:USTF0",1725945236446,0.7506,2340.7,2340.6,0.42721]
["bitfinex-derivatives","ETHF0:USTF0",1725945237152,0.4028,2340.8,2340.7,0.4272]
["bitfinex-derivatives","ETHF0:USTF0",1725945237347,0.4028,2340.8,2340.6,0.4272]
["bitfinex-derivatives","ETHF0:USTF0",1725945237649,0.4028,2340.8,2340.7,0.4272]
["bitfinex-derivatives","ETHF0:USTF0",1725945238156,0.4028,2340.8,2340.6,0.4272]
["bitfinex-derivatives","ETHF0:USTF0",1725945238546,0.4028,2340.8,2340.7,0.395]
["bitfinex-derivatives","ETHF0:USTF0",1725945238944,0.82998,2340.8,2340.7,0.395]
["bitfinex-derivatives","ETHF0:USTF0",1725945240045,0.4028,2340.8,2340.7,0.395]
["bitfinex-derivatives","ETHF0:USTF0",1725945241658,0.4028,2340.8,2340.7,0.8222]
["bitfinex-derivatives","ETHF0:USTF0",1725945244457,4.11772785,2341.2,2340.7,0.395]
["bitfinex-derivatives","ETHF0:USTF0",1725945244653,0.3677,2341.0,2340.9,0.42716]
["bitfinex-derivatives","ETHF0:USTF0",1725945245859,7.06072785,2341.4,2341.1,0.42711]
["bitfinex-derivatives","ETHF0:USTF0",1725945246064,4.5441,2341.4,2341.3,0.42709]
["bitfinex-derivatives","ETHF0:USTF0",1725945246355,0.3711,2341.4,2341.2,0.82389]
["bitfinex-derivatives","ETHF0:USTF0",1725945246555,0.3711,2341.4,2341.3,0.42709]
["bitfinex-derivatives","ETHF0:USTF0",1725945246754,0.3711,2341.4,2341.3,1.18949]
["bitfinex-derivatives","ETHF0:USTF0",1725945247677,2.78772785,2341.6,2341.3,0.7624]
["bitfinex-derivatives","ETHF0:USTF0",1725945247956,4.44474785,2341.7,2341.4,0.42706]
["bitfinex-derivatives","ETHF0:USTF0",1725945248455,4.44474785,2341.7,2341.5,0.3662]
["bitfinex-derivatives","ETHF0:USTF0",1725945249247,4.01772785,2341.7,2341.5,0.79325]
["bitfinex-derivatives","ETHF0:USTF0",1725945249453,4.35222785,2341.8,2341.5,0.79324]
["bitfinex-derivatives","ETHF0:USTF0",1725945249655,5.58222785,2341.8,2341.5,0.79324]
["bitfinex-derivatives","ETHF0:USTF0",1725945250563,2.78772785,2341.6,2341.5,0.79324]
["bitfinex-derivatives","ETHF0:USTF0",1725945251555,2.78772785,2341.7,2341.5,0.79324]
["bitfinex-derivatives","ETHF0:USTF0",1725945252163,3.21474785,2341.7,2341.5,0.79324]
["bitfinex-derivatives","ETHF0:USTF0",1725945253457,2.78772785,2341.7,2341.5,0.79324]
["bitfinex-derivatives","ETHF0:USTF0",1725945253872,2.78772785,2341.7,2341.6,0.42703]
["bitfinex-derivatives","ETHF0:USTF0",1725945254866,5.58223785,2341.8,2341.6,0.42703]
["bitfinex-derivatives","ETHF0:USTF0",1725945255058,5.15522785,2341.8,2341.7,0.42701]
["bitfinex-derivatives","ETHF0:USTF0",1725945255267,9.85262785,2341.8,2341.6,0.42703]
["bitfinex-derivatives","ETHF0:USTF0",1725945255477,5.58222785,2341.8,2341.6,0.42703]
["bitfinex-derivatives","ETHF0:USTF0",1725945255965,2.7945,2341.8,2341.6,0.42703]
["bitfinex-derivatives","ETHF0:USTF0",1725945256962,1.5645,2341.8,2341.6,0.42703]
["bitfinex-derivatives","ETHF0:USTF0",1725945257203,2.7945,2341.8,2341.6,0.42703]
["bitfinex-derivatives","ETHF0:USTF0",1725945262273,2.3675,2341.8,2341.5,0.3662]
["bitfinex-derivatives","ETHF0:USTF0",1725945262476,2.7945,2341.8,2341.6,0.42702]
["bitfinex-derivatives","ETHF0:USTF0",1725945262868,2.3675,2341.8,2341.7,0.42701]
["bitfinex-derivatives","ETHF0:USTF0",1725945263772,1.1375,2341.8,2341.7,0.42701]
["bitfinex-derivatives","ETHF0:USTF0",1725945263972,0.1,2342.0,2341.9,0.42698]
["bitfinex-derivatives","ETHF0:USTF0",1725945264175,0.3905,2342.0,2341.9,0.42698]
["bitfinex-derivatives","ETHF0:USTF0",1725945265300,0.7591,2342.1,2342.0,0.42696]
["bitfinex-derivatives","ETHF0:USTF0",1725945266677,0.2,2342.5,2342.2,0.42691]
["bitfinex-derivatives","ETHF0:USTF0",1725945266883,0.42688,2342.5,2342.3,0.7506]
["bitfinex-derivatives","ETHF0:USTF0",1725945267384,0.42688,2342.5,2342.3,1.1775]
["bitfinex-derivatives","ETHF0:USTF0",1725945267576,0.42687,2342.5,2342.3,1.1775]
["bitfinex-derivatives","ETHF0:USTF0",1725945267876,0.42687,2342.5,2342.3,0.7506]
["bitfinex-derivatives","ETHF0:USTF0",1725945268078,0.42687,2342.5,2342.3,1.1775]
["bitfinex-derivatives","ETHF0:USTF0",1725945268270,0.42687,2342.5,2342.3,0.7506]
["bitfinex-derivatives","ETHF0:USTF0",1725945268578,0.42687,2342.5,2342.3,1.1775]
["bitfinex-derivatives","ETHF0:USTF0",1725945270375,0.42687,2342.5,2342.3,1.17749]
["bitfinex-derivatives","ETHF0:USTF0",1725945271485,0.42687,2342.5,2342.4,0.42689]
["bitfinex-derivatives","ETHF0:USTF0",1725945272685,0.79166,2342.6,2342.5,0.42687]
["bitfinex-derivatives","ETHF0:USTF0",1725945273077,0.3648,2342.6,2342.4,0.42687]
["bitfinex-derivatives","ETHF0:USTF0",1725945273299,0.79167,2342.6,2342.4,0.42687]
["bitfinex-derivatives","ETHF0:USTF0",1725945273476,0.79167,2342.6,2342.4,0.42689]
["bitfinex-derivatives","ETHF0:USTF0",1725945273675,0.42687,2342.5,2342.4,0.42689]
["bitfinex-derivatives","ETHF0:USTF0",1725945273886,1.5948,2342.6,2342.4,0.42689]
["bitfinex-derivatives","ETHF0:USTF0",1725945273887,2.02166,2342.6,2342.4,0.42689]
["bitfinex-derivatives","ETHF0:USTF0",1725945274869,0.42687,2342.5,2342.4,0.42689]
["bitfinex-derivatives","ETHF0:USTF0",1725945276077,2.02166,2342.6,2342.5,0.42687]
["bitfinex-derivatives","ETHF0:USTF0",1725945276284,1.5948,2342.6,2342.3,0.7506]
["bitfinex-derivatives","ETHF0:USTF0",1725945276987,0.42687,2342.5,2342.4,0.42687]
["bitfinex-derivatives","ETHF0:USTF0",1725945281886,0.42692,2342.2,2342.1,0.42693]
["bitfinex-derivatives","ETHF0:USTF0",1725945282087,1.65692,2342.2,2342.1,0.42693]
["bitfinex-derivatives","ETHF0:USTF0",1725945282383,0.42695,2342.1,2342.0,0.42695]
["bitfinex-derivatives","ETHF0:USTF0",1725945282587,1.58665,2342.1,2342.0,0.42695]
["bitfinex-derivatives","ETHF0:USTF0",1725945282985,0.771,2342.1,2342.0,0.42695]
["bitfinex-derivatives","ETHF0:USTF0",1725945284188,0.3876,2342.1,2342.0,0.42695]
["bitfinex-derivatives","ETHF0:USTF0",1725945286988,0.81454,2342.1,2342.0,0.42695]
["bitfinex-derivatives","ETHF0:USTF0",1725945287289,0.3876,2342.1,2342.0,0.42695]
["bitfinex-derivatives","ETHF0:USTF0",1725945290806,0.81561,2342.3,2342.1,0.42694]
["bitfinex-derivatives","ETHF0:USTF0",1725945290997,1.18321,2342.3,2342.1,0.42694]
["bitfinex-derivatives","ETHF0:USTF0",1725945293598,1.18321,2342.3,2342.2,0.42692]
["bitfinex-derivatives","ETHF0:USTF0",1725945294898,3.97093785,2342.3,2342.2,0.42692]
["bitfinex-derivatives","ETHF0:USTF0",1725945295090,1.18321,2342.3,2342.2,0.42692]
["bitfinex-derivatives","ETHF0:USTF0",1725945298597,0.42689,2342.4,2342.3,0.4269]
["bitfinex-derivatives","ETHF0:USTF0",1725945298803,1.59099,2342.4,2342.3,0.4269]
["bitfinex-derivatives","ETHF0:USTF0",1725945299509,0.42691,2342.3,2342.2,0.42691]
["bitfinex-derivatives","ETHF0:USTF0",1725945300596,0.42691,2342.3,2342.2,0.82581]
["bitfinex-derivatives","ETHF0:USTF0",1725945301700,2.65755351,2342.3,2342.2,0.82581]
["bitfinex-derivatives","ETHF0:USTF0",1725945302704,0.4269,2342.3,2342.2,0.82581]
["bitfinex-derivatives","ETHF0:USTF0",1725945302902,0.4269,2342.3,2342.2,0.42691]
["bitfinex-derivatives","ETHF0:USTF0",1725945303493,0.42693,2342.2,2342.1,0.42692]
["bitfinex-derivatives","ETHF0:USTF0",1725945303709,1.23,2342.3,2342.0,0.7886]
["bitfinex-derivatives","ETHF0:USTF0",1725945303914,3.18425167,2342.1,2342.0,0.42696]
["bitfinex-derivatives","ETHF0:USTF0",1725945304105,3.61119167,2342.1,2342.0,0.42696]
["bitfinex-derivatives","ETHF0:USTF0",1725945304305,5.8942,2342.1,2341.7,0.4018]
["bitfinex-derivatives","ETHF0:USTF0",1725945304505,3.21724821,2341.9,2341.8,0.42699]
["bitfinex-derivatives","ETHF0:USTF0",1725945304709,2.79025821,2341.9,2341.8,0.42699]
["bitfinex-derivatives","ETHF0:USTF0",1725945306606,1.18057,2342.0,2341.8,0.42699]
["bitfinex-derivatives","ETHF0:USTF0",1725945306920,2.79151491,2341.9,2341.8,0.42699]
["bitfinex-derivatives","ETHF0:USTF0",1725945307720,1.18057,2342.0,2341.8,0.42699]
["bitfinex-derivatives","ETHF0:USTF0",1725945308114,1.18057,2342.0,2341.9,0.3705]
["bitfinex-derivatives","ETHF0:USTF0",1725945308918,1.18056,2342.0,2341.9,0.3705]
["bitfinex-derivatives","ETHF0:USTF0",1725945309917,0.7536,2342.0,2341.9,0.79748]
["bitfinex-derivatives","ETHF0:USTF0",1725945310309,0.7536,2342.0,2341.9,0.42698]
["bitfinex-derivatives","ETHF0:USTF0",1725945311223,1.18056,2342.0,2341.7,0.7901]
["bitfinex-derivatives","ETHF0:USTF0",1725945311511,2.23414133,2341.9,2341.8,0.427]
["bitfinex-derivatives","ETHF0:USTF0",1725945314717,0.427,2341.8,2341.7,0.8153]
["bitfinex-derivatives","ETHF0:USTF0",1725945314924,0.8144,2341.8,2341.7,0.8153]
["bitfinex-derivatives","ETHF0:USTF0",1725945315220,0.3874,2341.8,2341.7,0.8153]
["bitfinex-derivatives","ETHF0:USTF0",1725945319412,2.23414133,2341.9,2341.8,0.427]
["bitfinex-derivatives","ETHF0:USTF0",1725945320222,2.23414133,2341.9,2341.7,0.3883]
["bitfinex-derivatives","ETHF0:USTF0",1725945320829,2.66112133,2341.9,2341.7,0.8153]
["bitfinex-derivatives","ETHF0:USTF0",1725945321024,2.23414133,2341.9,2341.8,0.427]
["bitfinex-derivatives","ETHF0:USTF0",1725945322227,2.66112133,2341.9,2341.7,0.8153]
["bitfinex-derivatives","ETHF0:USTF0",1725945323416,2.23414133,2341.9,2341.8,0.427]
["bitfinex-derivatives","ETHF0:USTF0",1725945323615,2.66112133,2341.9,2341.7,0.8153]
["bitfinex-derivatives","ETHF0:USTF0",1725945324031,2.23414133,2341.9,2341.7,0.3883]
["bitfinex-derivatives","ETHF0:USTF0",1725945324827,2.66112133,2341.9,2341.8,0.427]
["bitfinex-derivatives","ETHF0:USTF0",1725945325027,2.66112133,2341.9,2341.7,0.8153]
["bitfinex-derivatives","ETHF0:USTF0",1725945325833,3.21962698,2341.9,2341.7,0.8153]
["bitfinex-derivatives","ETHF0:USTF0",1725945326132,2.79264698,2341.8,2341.7,0.8153]
["bitfinex-derivatives","ETHF0:USTF0",1725945331634,2.79264698,2341.9,2341.8,0.427]
["bitfinex-derivatives","ETHF0:USTF0",1725945331829,0.42698,2341.9,2341.7,0.8153]
["bitfinex-derivatives","ETHF0:USTF0",1725945332037,2.79444251,2341.8,2341.7,0.8153]
["bitfinex-derivatives","ETHF0:USTF0",1725945333046,2.23562115,2341.8,2341.7,0.8153]
["bitfinex-derivatives","ETHF0:USTF0",1725945333634,4.35531251,2342.0,2341.8,0.427]
["bitfinex-derivatives","ETHF0:USTF0",1725945333935,2.23567421,2341.9,2341.8,0.427]
["bitfinex-derivatives","ETHF0:USTF0",1725945334639,4.35531251,2342.0,2341.8,0.427]
["bitfinex-derivatives","ETHF0:USTF0",1725945334938,2.235745,2341.9,2341.8,0.427]
["bitfinex-derivatives","ETHF0:USTF0",1725945335236,0.42698,2341.9,2341.7,0.81531]
["bitfinex-derivatives","ETHF0:USTF0",1725945335435,2.23559309,2341.8,2341.7,0.81531]
["bitfinex-derivatives","ETHF0:USTF0",1725945340744,2.23559309,2341.9,2341.8,0.427]
["bitfinex-derivatives","ETHF0:USTF0",1725945341052,2.79444251,2342.0,2341.9,0.42697]
["bitfinex-derivatives","ETHF0:USTF0",1725945341439,5.00349357,2342.2,2341.9,0.42697]
["bitfinex-derivatives","ETHF0:USTF0",1725945341741,2.79590645,2342.1,2342.0,0.42695]
["bitfinex-derivatives","ETHF0:USTF0",1725945342143,2.79590645,2342.1,2341.9,0.42696]
["bitfinex-derivatives","ETHF0:USTF0",1725945342848,3.22284645,2342.1,2341.9,0.42696]
["bitfinex-derivatives","ETHF0:USTF0",1725945343942,2.79590645,2342.0,2341.9,0.42696]
["bitfinex-derivatives","ETHF0:USTF0",1725945345448,3.18500645,2342.0,2341.9,0.42696]
["bitfinex-derivatives","ETHF0:USTF0",1725945348747,3.57920645,2342.0,2341.9,0.42696]
["bitfinex-derivatives","ETHF0:USTF0",1725945349535,3.18500645,2342.0,2341.9,0.42696]
["bitfinex-derivatives","ETHF0:USTF0",1725945350641,2.79590645,2342.0,2341.9,1.65696]
["bitfinex-derivatives","ETHF0:USTF0",1725945350850,2.79590645,2342.0,2341.9,5.92656]
["bitfinex-derivatives","ETHF0:USTF0",1725945351045,2.79590645,2342.0,2341.9,6.99401]
["bitfinex-derivatives","ETHF0:USTF0",1725945351453,2.79590645,2342.0,2341.9,7.5379516]
["bitfinex-derivatives","ETHF0:USTF0",1725945352147,2.79590645,2342.0,2341.9,6.99401]
["bitfinex-derivatives","ETHF0:USTF0",1725945352937,2.79590645,2342.0,2341.9,7.5379362]
["bitfinex-derivatives","ETHF0:USTF0",1725945353159,2.79590645,2342.0,2341.9,6.99401]
["bitfinex-derivatives","ETHF0:USTF0",1725945353351,2.23656293,2342.2,2342.1,0.42694]
["bitfinex-derivatives","ETHF0:USTF0",1725945354542,2.61956293,2342.3,2342.2,0.42692]
["bitfinex-derivatives","ETHF0:USTF0",1725945354855,2.61885293,2342.3,2342.2,0.42692]
["bitfinex-derivatives","ETHF0:USTF0",1725945356351,3.17890645,2342.3,2342.2,0.42692]
["bitfinex-derivatives","ETHF0:USTF0",1725945360248,4.40890645,2342.3,2341.8,1.1198194]
["bitfinex-derivatives","ETHF0:USTF0",1725945360562,2.23472253,2342.1,2342.0,0.42696]
["bitfinex-derivatives","ETHF0:USTF0",1725945361063,2.23472253,2342.1,2342.0,4.69656]
["bitfinex-derivatives","ETHF0:USTF0",1725945362257,2.23472253,2342.1,2342.0,4.70854711]
["bitfinex-derivatives","ETHF0:USTF0",1725945363260,2.66164253,2342.2,2342.0,4.70854711]
["bitfinex-derivatives","ETHF0:USTF0",1725945363561,2.23472253,2342.2,2342.0,0.43894711]
["bitfinex-derivatives","ETHF0:USTF0",1725945363757,2.66164253,2342.2,2342.0,0.43894711]
["bitfinex-derivatives","ETHF0:USTF0",1725945364360,2.66164253,2342.2,2342.1,0.01198711]
["bitfinex-derivatives","ETHF0:USTF0",1725945365559,2.23472253,2342.2,2342.1,0.43892711]
["bitfinex-derivatives","ETHF0:USTF0",1725945366658,2.23472253,2342.2,2342.1,0.01198711]
["bitfinex-derivatives","ETHF0:USTF0",1725945366659,0.42692,2342.2,2342.1,0.01198711]
["bitfinex-derivatives","ETHF0:USTF0",1725945366964,2.23472253,2342.2,2342.1,0.43891711]
["bitfinex-derivatives","ETHF0:USTF0",1725945367357,2.61772253,2342.3,2342.1,0.43891711]
["bitfinex-derivatives","ETHF0:USTF0",1725945367560,2.61772253,2342.3,2342.2,0.42692]
["bitfinex-derivatives","ETHF0:USTF0",1725945367806,2.61772253,2342.3,2342.2,0.81492]
["bitfinex-derivatives","ETHF0:USTF0",1725945368259,2.61772253,2342.3,2342.2,0.82690711]
["bitfinex-derivatives","ETHF0:USTF0",1725945369162,0.383,2342.3,2342.2,0.82690711]
["bitfinex-derivatives","ETHF0:USTF0",1725945370259,2.62892253,2342.4,2342.3,0.4269]
["bitfinex-derivatives","ETHF0:USTF0",1725945370661,2.62892253,2342.4,2342.3,4.6965]
["bitfinex-derivatives","ETHF0:USTF0",1725945371361,2.62892253,2342.4,2342.3,4.70848711]
["bitfinex-derivatives","ETHF0:USTF0",1725945371565,2.99702253,2342.4,2342.3,4.70848711]
["bitfinex-derivatives","ETHF0:USTF0",1725945372766,2.99702253,2342.4,2342.3,0.43888711]
["bitfinex-derivatives","ETHF0:USTF0",1725945375166,2.99702253,2342.4,2342.3,4.70848711]
["bitfinex-derivatives","ETHF0:USTF0",1725945375673,0.7623,2342.4,2342.3,5.93848711]
["bitfinex-derivatives","ETHF0:USTF0",1725945375964,2.99702253,2342.4,2342.3,5.93848711]
["bitfinex-derivatives","ETHF0:USTF0",1725945376372,0.7623,2342.4,2342.3,5.93848711]
["bitfinex-derivatives","ETHF0:USTF0",1725945376575,2.99702253,2342.4,2342.3,5.93848711]
["bitfinex-derivatives","ETHF0:USTF0",1725945377185,0.7623,2342.4,2342.3,5.93848711]
["bitfinex-derivatives","ETHF0:USTF0",1725945377563,2.99702253,2342.4,2342.3,5.93848711]
["bitfinex-derivatives","ETHF0:USTF0",1725945377768,2.99702253,2342.4,2342.3,1.66888711]
["bitfinex-derivatives","ETHF0:USTF0",1725945378467,3.55820645,2342.4,2342.3,1.66888711]
["bitfinex-derivatives","ETHF0:USTF0",1725945378981,3.55820645,2342.4,2342.3,0.43888711]
["bitfinex-derivatives","ETHF0:USTF0",1725945384379,0.7623,2342.4,2342.3,0.43888711]
["bitfinex-derivatives","ETHF0:USTF0",1725945384790,3.16376992,2342.4,2342.3,0.81268711]
["bitfinex-derivatives","ETHF0:USTF0",1725945384971,3.16376843,2342.4,2342.3,0.81268711]
["bitfinex-derivatives","ETHF0:USTF0",1725945385476,0.3681,2342.4,2342.3,0.81268711]
["bitfinex-derivatives","ETHF0:USTF0",1725945385880,3.16427202,2342.4,2342.3,0.81268711]
["bitfinex-derivatives","ETHF0:USTF0",1725945386474,2.60499722,2342.4,2342.3,0.81268711]
["bitfinex-derivatives","ETHF0:USTF0",1725945387176,2.23689722,2342.4,2342.3,0.81268711]
["bitfinex-derivatives","ETHF0:USTF0",1725945389182,2.23689722,2342.4,2342.3,2.04268711]
["bitfinex-derivatives","ETHF0:USTF0",1725945389385,2.79617202,2342.5,2342.4,0.42689]
["bitfinex-derivatives","ETHF0:USTF0",1725945389386,2.23689722,2342.5,2342.4,0.42689]
["bitfinex-derivatives","ETHF0:USTF0",1725945389685,2.23689722,2342.5,2342.4,0.82389]
["bitfinex-derivatives","ETHF0:USTF0",1725945390276,2.98633567,2342.6,2342.5,0.42687]
["bitfinex-derivatives","ETHF0:USTF0",1725945390482,2.98633567,2342.6,2342.5,0.43885711]
["bitfinex-derivatives","ETHF0:USTF0",1725945390681,2.98633567,2342.6,2342.5,0.83885711]
["bitfinex-derivatives","ETHF0:USTF0",1725945390983,2.98645283,2342.6,2342.5,2.06885711]
["bitfinex-derivatives","ETHF0:USTF0",1725945392480,0.7487,2342.6,2342.5,2.06885711]
["bitfinex-derivatives","ETHF0:USTF0",1725945393084,0.3785,2342.6,2342.5,2.06885711]
["bitfinex-derivatives","ETHF0:USTF0",1725945393379,3.91543801,2342.6,2342.5,7.40483711]
["bitfinex-derivatives","ETHF0:USTF0",1725945393586,1.67768518,2342.6,2342.5,7.40483711]
["bitfinex-derivatives","ETHF0:USTF0",1725945393883,2.23775283,2342.7,2342.6,0.42685]
["bitfinex-derivatives","ETHF0:USTF0",1725945394079,2.23775283,2342.7,2342.6,2.04615]
["bitfinex-derivatives","ETHF0:USTF0",1725945394277,2.23775283,2342.7,2342.6,6.31495]
["bitfinex-derivatives","ETHF0:USTF0",1725945394578,2.23775283,2342.7,2342.6,6.32693711]
["bitfinex-derivatives","ETHF0:USTF0",1725945395586,2.23775283,2342.7,2342.6,7.39406711]
["bitfinex-derivatives","ETHF0:USTF0",1725945395775,2.23775283,2342.8,2342.7,1.49392]
["bitfinex-derivatives","ETHF0:USTF0",1725945395984,3.15927202,2342.9,2342.8,1.49385]
["bitfinex-derivatives","ETHF0:USTF0",1725945395985,2.23775283,2342.9,2342.8,1.49385]
["bitfinex-derivatives","ETHF0:USTF0",1725945396208,2.23775283,2343.0,2342.9,0.4268]
["bitfinex-derivatives","ETHF0:USTF0",1725945396376,1.67659785,2343.0,2342.9,12.9918]
["bitfinex-derivatives","ETHF0:USTF0",1725945396679,0.9504,2343.4,2343.1,0.42676]
["bitfinex-derivatives","ETHF0:USTF0",1725945396680,2.23775283,2343.2,2343.1,0.42676]
["bitfinex-derivatives","ETHF0:USTF0",1725945396889,2.23775283,2343.2,2343.1,1.65676]
["bitfinex-derivatives","ETHF0:USTF0",1725945397071,2.23775283,2343.3,2343.2,0.42674]
["bitfinex-derivatives","ETHF0:USTF0",1725945397275,1.67566354,2343.3,2343.2,2.05554]
["bitfinex-derivatives","ETHF0:USTF0",1725945397473,1.67566354,2343.3,2343.2,6.32274]
["bitfinex-derivatives","ETHF0:USTF0",1725945397691,1.67566354,2343.3,2343.2,6.33472711]
["bitfinex-derivatives","ETHF0:USTF0",1725945398283,2.43866354,2343.4,2343.3,0.42672]
["bitfinex-derivatives","ETHF0:USTF0",1725945398682,2.43866354,2343.4,2343.3,0.43870711]
["bitfinex-derivatives","ETHF0:USTF0",1725945398890,0.763,2343.4,2343.3,0.43870711]
["bitfinex-derivatives","ETHF0:USTF0",1725945399083,2.43773518,2343.4,2343.3,0.43870711]
["bitfinex-derivatives","ETHF0:USTF0",1725945399877,2.43773518,2343.4,2343.3,0.01198711]
["bitfinex-derivatives","ETHF0:USTF0",1725945400079,0.763,2343.4,2343.3,0.01198711]
["bitfinex-derivatives","ETHF0:USTF0",1725945400281,2.43653718,2343.4,2343.3,0.01198711]
["bitfinex-derivatives","ETHF0:USTF0",1725945400478,0.763,2343.4,2343.3,0.43870711]
["bitfinex-derivatives","ETHF0:USTF0",1725945400679,2.43649639,2343.4,2343.3,0.43870711]
["bitfinex-derivatives","ETHF0:USTF0",1725945401283,6.6869,2343.4,2343.3,0.01198711]
["bitfinex-derivatives","ETHF0:USTF0",1725945401586,6.6869,2343.4,2342.9,0.42679]
["bitfinex-derivatives","ETHF0:USTF0",1725945401587,1.06681,2343.3,2342.9,0.42679]
["bitfinex-derivatives","ETHF0:USTF0",1725945401781,3.32974136,2343.1,2342.9,0.42679]
["bitfinex-derivatives","ETHF0:USTF0",1725945401979,0.3976,2343.0,2342.9,0.4268]
["bitfinex-derivatives","ETHF0:USTF0",1725945402185,0.767,2343.0,2342.9,0.4268]
["bitfinex-derivatives","ETHF0:USTF0",1725945407994,0.767,2343.0,2342.8,1.65681]
["bitfinex-derivatives","ETHF0:USTF0",1725945408290,4.268,2342.9,2342.7,0.42682]
["bitfinex-derivatives","ETHF0:USTF0",1725945408497,0.3672,2342.8,2342.7,0.42682]
["bitfinex-derivatives","ETHF0:USTF0",1725945409379,0.767,2343.0,2342.9,0.4268]
["bitfinex-derivatives","ETHF0:USTF0",1725945409586,1.1446,2343.0,2342.9,0.4268]
["bitfinex-derivatives","ETHF0:USTF0",1725945412895,1.1446,2343.0,2342.5,0.4017]
["bitfinex-derivatives","ETHF0:USTF0",1725945413078,0.4268,2342.9,2342.8,0.42681]
["bitfinex-derivatives","ETHF0:USTF0",1725945413384,1.57139,2343.0,2342.8,0.42681]
["bitfinex-derivatives","ETHF0:USTF0",1725945413984,0.4268,2342.9,2342.8,0.42681]
["bitfinex-derivatives","ETHF0:USTF0",1725945414191,2.80139,2343.0,2342.8,0.42681]
["bitfinex-derivatives","ETHF0:USTF0",1725945415088,0.4268,2342.9,2342.5,1.6317]
["bitfinex-derivatives","ETHF0:USTF0",1725945415290,0.4268,2342.9,2342.5,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1725945415895,0.4268,2342.9,2342.8,0.42681]
["bitfinex-derivatives","ETHF0:USTF0",1725945416287,4.6948,2342.9,2342.8,0.42681]
["bitfinex-derivatives","ETHF0:USTF0",1725945416494,6.92542849,2342.9,2342.8,0.42681]
["bitfinex-derivatives","ETHF0:USTF0",1725945417295,2.23062849,2342.9,2342.8,1.65681]
["bitfinex-derivatives","ETHF0:USTF0",1725945417488,3.37522849,2343.0,2342.9,0.4268]
["bitfinex-derivatives","ETHF0:USTF0",1725945419796,2.23062849,2343.0,2342.9,0.4268]
["bitfinex-derivatives","ETHF0:USTF0",1725945419993,2.23062849,2343.2,2343.1,0.42676]
["bitfinex-derivatives","ETHF0:USTF0",1725945422193,2.60542849,2343.2,2343.1,0.42676]
["bitfinex-derivatives","ETHF0:USTF0",1725945423492,0.3748,2343.2,2343.1,0.42676]
["bitfinex-derivatives","ETHF0:USTF0",1725945423705,0.80155,2343.2,2343.0,0.82666]
["bitfinex-derivatives","ETHF0:USTF0",1725945423890,0.7347,2343.1,2343.0,0.82666]
["bitfinex-derivatives","ETHF0:USTF0",1725945425103,0.7347,2343.1,2343.0,0.42678]
["bitfinex-derivatives","ETHF0:USTF0",1725945426404,1.16146,2343.1,2343.0,0.42678]
["bitfinex-derivatives","ETHF0:USTF0",1725945427800,1.16147,2343.1,2342.9,0.42678]
["bitfinex-derivatives","ETHF0:USTF0",1725945427995,3.39209849,2343.1,2343.0,0.42678]
["bitfinex-derivatives","ETHF0:USTF0",1725945428592,0.42678,2343.0,2342.7,2.3842]
["bitfinex-derivatives","ETHF0:USTF0",1725945428806,2.96532849,2343.1,2342.9,0.4268]
["bitfinex-derivatives","ETHF0:USTF0",1725945429003,0.42678,2343.0,2342.9,0.4268]
["bitfinex-derivatives","ETHF0:USTF0",1725945429310,3.39209849,2343.1,2342.9,0.4268]
["bitfinex-derivatives","ETHF0:USTF0",1725945429700,0.42678,2343.0,2342.9,0.4268]
["bitfinex-derivatives","ETHF0:USTF0",1725945430401,0.42678,2343.0,2342.8,0.4268]
["bitfinex-derivatives","ETHF0:USTF0",1725945430998,3.39209849,2343.1,2342.9,0.4268]
["bitfinex-derivatives","ETHF0:USTF0",1725945431339,3.39209849,2343.1,2342.8,0.4268]
["bitfinex-derivatives","ETHF0:USTF0",1725945431500,2.23062849,2342.9,2342.8,0.4268]
["bitfinex-derivatives","ETHF0:USTF0",1725945431817,2.23062849,2342.9,2342.8,1.6568]
["bitfinex-derivatives","ETHF0:USTF0",1725945432104,2.23062849,2343.0,2342.9,0.4268]
["bitfinex-derivatives","ETHF0:USTF0",1725945432300,3.15977202,2343.1,2343.0,0.42678]
["bitfinex-derivatives","ETHF0:USTF0",1725945433105,2.79617202,2343.1,2343.0,0.42678]
["bitfinex-derivatives","ETHF0:USTF0",1725945433804,2.79617202,2343.2,2343.1,0.42676]
["bitfinex-derivatives","ETHF0:USTF0",1725945434008,0.7404,2343.3,2343.1,0.42676]
["bitfinex-derivatives","ETHF0:USTF0",1725945434198,0.3746,2343.3,2343.0,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1725945434398,7.51956357,2343.6,2343.4,0.4267]
["bitfinex-derivatives","ETHF0:USTF0",1725945434704,4.10432417,2343.7,2343.4,1.6567]
["bitfinex-derivatives","ETHF0:USTF0",1725945434705,2.79419357,2343.5,2343.4,1.6567]
["bitfinex-derivatives","ETHF0:USTF0",1725945435099,2.79419357,2343.5,2343.4,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1725945435323,2.79419357,2343.5,2343.1,0.3839]
["bitfinex-derivatives","ETHF0:USTF0",1725945435613,2.79419357,2343.2,2343.1,0.3839]
["bitfinex-derivatives","ETHF0:USTF0",1725945436016,3.16669357,2343.2,2343.1,0.3839]
["bitfinex-derivatives","ETHF0:USTF0",1725945436212,3.59343357,2343.2,2342.8,4.082]
["bitfinex-derivatives","ETHF0:USTF0",1725945436396,2.66273823,2343.0,2342.7,0.3839]
["bitfinex-derivatives","ETHF0:USTF0",1725945436601,2.23594823,2342.8,2342.3,1.1198194]
["bitfinex-derivatives","ETHF0:USTF0",1725945436805,3.55759357,2342.9,2342.5,0.42687]
["bitfinex-derivatives","ETHF0:USTF0",1725945436806,2.23594823,2342.6,2342.5,0.42687]
["bitfinex-derivatives","ETHF0:USTF0",1725945437117,2.23594823,2342.6,2342.5,1.65687]
["bitfinex-derivatives","ETHF0:USTF0",1725945438601,2.23594823,2342.8,2342.5,1.65687]
["bitfinex-derivatives","ETHF0:USTF0",1725945439021,2.23594823,2342.8,2342.5,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1725945439212,2.23594823,2342.7,2342.5,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1725945440718,2.23594823,2342.7,2342.5,1.65687]
["bitfinex-derivatives","ETHF0:USTF0",1725945443117,2.23594823,2342.7,2342.6,0.42685]
["bitfinex-derivatives","ETHF0:USTF0",1725945443410,2.23594823,2342.8,2342.6,0.42685]
["bitfinex-derivatives","ETHF0:USTF0",1725945443647,2.23594823,2342.8,2342.5,1.65686]
["bitfinex-derivatives","ETHF0:USTF0",1725945444705,3.94569357,2342.9,2342.7,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1725945444905,2.23701201,2342.8,2342.7,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1725945445210,2.62511201,2342.9,2342.7,1.65683]
["bitfinex-derivatives","ETHF0:USTF0",1725945445403,2.23701201,2342.9,2342.8,1.65681]
["bitfinex-derivatives","ETHF0:USTF0",1725945445601,2.79419357,2343.0,2342.9,0.4268]
["bitfinex-derivatives","ETHF0:USTF0",1725945445602,2.23701201,2343.0,2342.9,0.4268]
["bitfinex-derivatives","ETHF0:USTF0",1725945445801,2.23701201,2343.0,2342.9,0.8161]
["bitfinex-derivatives","ETHF0:USTF0",1725945446106,3.56469357,2343.1,2342.9,0.8161]
["bitfinex-derivatives","ETHF0:USTF0",1725945446312,3.56469357,2343.1,2343.0,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1725945446702,0.7705,2343.1,2343.0,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1725945446906,3.56732404,2343.1,2343.0,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1725945447115,0.7705,2343.1,2343.0,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1725945448517,0.7705,2343.1,2343.0,1.6206]
["bitfinex-derivatives","ETHF0:USTF0",1725945449211,0.3789,2343.2,2343.0,2.04738]
["bitfinex-derivatives","ETHF0:USTF0",1725945449404,0.3789,2343.2,2343.1,1.65676]
["bitfinex-derivatives","ETHF0:USTF0",1725945449710,3.17583184,2343.2,2343.1,1.65676]
["bitfinex-derivatives","ETHF0:USTF0",1725945450617,2.79693184,2343.3,2343.2,0.42674]
["bitfinex-derivatives","ETHF0:USTF0",1725945450808,2.79693184,2343.4,2343.3,0.42672]
["bitfinex-derivatives","ETHF0:USTF0",1725945451146,2.79693184,2343.4,2343.3,1.65672]
["bitfinex-derivatives","ETHF0:USTF0",1725945451909,2.79693184,2343.5,2343.4,0.4267]
["bitfinex-derivatives","ETHF0:USTF0",1725945452104,2.79693184,2343.5,2343.4,1.5313]
["bitfinex-derivatives","ETHF0:USTF0",1725945452313,2.2359965,2343.5,2343.4,1.5313]
["bitfinex-derivatives","ETHF0:USTF0",1725945453706,2.6231965,2343.6,2343.5,0.42669]
["bitfinex-derivatives","ETHF0:USTF0",1725945456719,0.3872,2343.6,2343.4,0.4267]
["bitfinex-derivatives","ETHF0:USTF0",1725945456921,2.62178323,2343.6,2343.4,0.4267]
["bitfinex-derivatives","ETHF0:USTF0",1725945457118,2.23458323,2343.5,2343.4,0.4267]
["bitfinex-derivatives","ETHF0:USTF0",1725945457424,2.23458323,2343.5,2343.1,3.7971]
["bitfinex-derivatives","ETHF0:USTF0",1725945457425,2.62178323,2343.6,2343.5,0.42669]
["bitfinex-derivatives","ETHF0:USTF0",1725945457922,2.62178323,2343.6,2343.1,4.86399]
["bitfinex-derivatives","ETHF0:USTF0",1725945458109,1.67566454,2343.4,2343.1,4.86399]
["bitfinex-derivatives","ETHF0:USTF0",1725945458515,1.67566454,2343.4,2343.3,0.42672]
["bitfinex-derivatives","ETHF0:USTF0",1725945459512,1.67566454,2343.4,2343.2,0.42674]
["bitfinex-derivatives","ETHF0:USTF0",1725945459713,2.46086454,2343.3,2343.2,0.42674]
["bitfinex-derivatives","ETHF0:USTF0",1725945460822,2.46086454,2343.3,2343.1,0.42675]
["bitfinex-derivatives","ETHF0:USTF0",1725945461023,2.46068666,2343.3,2343.2,0.42674]
["bitfinex-derivatives","ETHF0:USTF0",1725945461313,2.46070343,2343.3,2343.1,0.42675]
["bitfinex-derivatives","ETHF0:USTF0",1725945461709,2.46070343,2343.3,2343.2,0.42674]
["bitfinex-derivatives","ETHF0:USTF0",1725945461710,0.7852,2343.3,2343.2,0.42674]
["bitfinex-derivatives","ETHF0:USTF0",1725945462762,2.07761915,2343.3,2343.2,0.42674]
["bitfinex-derivatives","ETHF0:USTF0",1725945464018,0.4021,2343.3,2343.2,0.42674]
["bitfinex-derivatives","ETHF0:USTF0",1725945467518,2.07764264,2343.3,2343.2,0.42674]
["bitfinex-derivatives","ETHF0:USTF0",1725945471027,2.07764264,2343.3,2343.2,0.81874]
["bitfinex-derivatives","ETHF0:USTF0",1725945471232,1.67554264,2343.3,2343.2,5.08594]
["bitfinex-derivatives","ETHF0:USTF0",1725945472321,0.3967,2343.6,2343.4,0.42669]
["bitfinex-derivatives","ETHF0:USTF0",1725945472518,0.3967,2343.6,2343.5,0.42669]
["bitfinex-derivatives","ETHF0:USTF0",1725945475428,0.3967,2343.6,2343.4,0.42669]
["bitfinex-derivatives","ETHF0:USTF0",1725945475635,0.3967,2343.6,2343.5,0.42669]
["bitfinex-derivatives","ETHF0:USTF0",1725945476027,2.62985033,2343.6,2343.5,0.42669]
["bitfinex-derivatives","ETHF0:USTF0",1725945476227,2.62985033,2343.6,2343.5,1.65669]
["bitfinex-derivatives","ETHF0:USTF0",1725945478631,3.45892033,2343.6,2343.2,0.392]
["bitfinex-derivatives","ETHF0:USTF0",1725945478826,4.26225033,2343.6,2343.1,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1725945479026,3.03225033,2343.6,2343.3,0.42672]
["bitfinex-derivatives","ETHF0:USTF0",1725945479233,1.23,2343.5,2343.0,1.9814]
["bitfinex-derivatives","ETHF0:USTF0",1725945479431,1.23,2343.5,2343.2,0.42673]
["bitfinex-derivatives","ETHF0:USTF0",1725945479634,3.03225033,2343.6,2343.2,1.65673]
["bitfinex-derivatives","ETHF0:USTF0",1725945479935,3.03225033,2343.6,2343.3,0.42672]
["bitfinex-derivatives","ETHF0:USTF0",1725945480142,3.45892033,2343.6,2343.2,1.65673]
["bitfinex-derivatives","ETHF0:USTF0",1725945480337,3.03225033,2343.6,2343.2,1.65673]
["bitfinex-derivatives","ETHF0:USTF0",1725945480636,3.03225033,2343.6,2343.2,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1725945480826,3.03225033,2343.6,2343.3,0.42672]
["bitfinex-derivatives","ETHF0:USTF0",1725945481128,1.67468179,2343.4,2343.3,0.42672]
["bitfinex-derivatives","ETHF0:USTF0",1725945481729,1.67468179,2343.4,2343.3,1.65672]
["bitfinex-derivatives","ETHF0:USTF0",1725945482322,1.67468179,2343.4,2343.3,0.42672]
["bitfinex-derivatives","ETHF0:USTF0",1725945483441,1.67468179,2343.5,2343.3,0.42672]
["bitfinex-derivatives","ETHF0:USTF0",1725945483927,3.03225033,2343.6,2343.3,0.42672]
["bitfinex-derivatives","ETHF0:USTF0",1725945483928,2.23315033,2343.4,2343.3,0.42672]
["bitfinex-derivatives","ETHF0:USTF0",1725945485035,2.23315033,2343.5,2343.3,0.42672]
["bitfinex-derivatives","ETHF0:USTF0",1725945485225,2.23315033,2343.5,2343.3,0.79192]
["bitfinex-derivatives","ETHF0:USTF0",1725945485633,2.23315033,2343.4,2343.3,0.79192]
["bitfinex-derivatives","ETHF0:USTF0",1725945488431,3.59053792,2343.6,2343.4,0.4267]
["bitfinex-derivatives","ETHF0:USTF0",1725945489543,3.19383792,2343.6,2343.5,1.65669]
["bitfinex-derivatives","ETHF0:USTF0",1725945489740,3.17283792,2343.7,2343.6,0.42667]
["bitfinex-derivatives","ETHF0:USTF0",1725945489934,2.79143792,2343.7,2343.6,0.42667]
["bitfinex-derivatives","ETHF0:USTF0",1725945490143,2.79143792,2343.7,2343.6,0.80737]
["bitfinex-derivatives","ETHF0:USTF0",1725945490327,3.16533792,2343.8,2343.7,0.42665]
["bitfinex-derivatives","ETHF0:USTF0",1725945490529,0.3739,2343.8,2343.7,2.02355]
["bitfinex-derivatives","ETHF0:USTF0",1725945490745,3.16832446,2343.8,2343.7,2.02355]
["bitfinex-derivatives","ETHF0:USTF0",1725945490945,2.60938843,2343.8,2343.7,2.02355]
["bitfinex-derivatives","ETHF0:USTF0",1725945491238,0.3739,2343.8,2343.7,2.02355]
["bitfinex-derivatives","ETHF0:USTF0",1725945491644,2.05053686,2343.8,2343.7,2.02355]
["bitfinex-derivatives","ETHF0:USTF0",1725945492232,2.05053686,2343.8,2343.7,0.79355]
["bitfinex-derivatives","ETHF0:USTF0",1725945492444,1.67663686,2343.9,2343.8,0.42663]
["bitfinex-derivatives","ETHF0:USTF0",1725945493745,1.67663686,2343.9,2343.8,0.80923]
["bitfinex-derivatives","ETHF0:USTF0",1725945494451,2.44813686,2344.0,2343.9,0.42661]
["bitfinex-derivatives","ETHF0:USTF0",1725945495045,0.3752,2344.0,2343.9,0.42661]
["bitfinex-derivatives","ETHF0:USTF0",1725945495253,2.05093118,2344.0,2343.9,0.42661]
["bitfinex-derivatives","ETHF0:USTF0",1725945496138,2.05093118,2344.0,2343.9,0.80491]
["bitfinex-derivatives","ETHF0:USTF0",1725945496341,1.67573118,2344.1,2344.0,0.42659]
["bitfinex-derivatives","ETHF0:USTF0",1725945496647,2.23548843,2344.2,2344.0,0.42659]
["bitfinex-derivatives","ETHF0:USTF0",1725945496648,1.67573118,2344.2,2344.1,0.42658]
["bitfinex-derivatives","ETHF0:USTF0",1725945496844,1.67573118,2344.2,2344.1,0.79718]
["bitfinex-derivatives","ETHF0:USTF0",1725945498150,2.06233118,2344.3,2344.2,0.42656]
["bitfinex-derivatives","ETHF0:USTF0",1725945498541,2.06233118,2344.3,2344.0,3.08658]
["bitfinex-derivatives","ETHF0:USTF0",1725945498755,1.67573118,2344.2,2343.9,3.4649]
["bitfinex-derivatives","ETHF0:USTF0",1725945498945,0.3811,2344.1,2343.9,3.0866]
["bitfinex-derivatives","ETHF0:USTF0",1725945499142,0.3678,2344.0,2343.9,3.0866]
["bitfinex-derivatives","ETHF0:USTF0",1725945499346,0.7618,2344.0,2343.9,3.0866]
["bitfinex-derivatives","ETHF0:USTF0",1725945499851,0.7618,2344.0,2343.9,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1725945500055,2.43753118,2344.0,2343.9,0.42661]
["bitfinex-derivatives","ETHF0:USTF0",1725945500251,0.7618,2344.0,2343.9,3.08661]
["bitfinex-derivatives","ETHF0:USTF0",1725945503660,5.0282,2344.0,2343.7,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1725945503851,1.67573118,2343.9,2343.8,0.42663]
["bitfinex-derivatives","ETHF0:USTF0",1725945504151,2.43753118,2344.0,2343.8,0.42663]
["bitfinex-derivatives","ETHF0:USTF0",1725945504448,1.67573118,2343.9,2343.8,0.42663]
["bitfinex-derivatives","ETHF0:USTF0",1725945505341,1.67573118,2343.9,2343.7,3.08664]
["bitfinex-derivatives","ETHF0:USTF0",1725945506054,1.67573118,2343.8,2343.7,3.08664]
["bitfinex-derivatives","ETHF0:USTF0",1725945507856,1.67573118,2343.9,2343.8,0.42663]
["bitfinex-derivatives","ETHF0:USTF0",1725945508058,2.06973118,2344.0,2343.9,0.42661]
["bitfinex-derivatives","ETHF0:USTF0",1725945508353,0.394,2344.0,2343.9,0.82521]
["bitfinex-derivatives","ETHF0:USTF0",1725945509153,2.61658843,2344.1,2344.0,0.42659]
["bitfinex-derivatives","ETHF0:USTF0",1725945509363,2.61658843,2344.1,2343.9,0.3986]
["bitfinex-derivatives","ETHF0:USTF0",1725945509556,0.3811,2344.1,2344.0,0.42659]
["bitfinex-derivatives","ETHF0:USTF0",1725945509776,2.61289954,2344.1,2344.0,0.42659]
["bitfinex-derivatives","ETHF0:USTF0",1725945510559,0.3811,2344.1,2344.0,0.42659]
["bitfinex-derivatives","ETHF0:USTF0",1725945512359,3.17552446,2344.1,2344.0,0.42659]
["bitfinex-derivatives","ETHF0:USTF0",1725945512664,3.17552446,2344.1,2343.9,0.42661]
["bitfinex-derivatives","ETHF0:USTF0",1725945512847,2.79442446,2344.0,2343.9,0.42661]
["bitfinex-derivatives","ETHF0:USTF0",1725945514250,2.61461923,2344.1,2344.0,0.42659]
["bitfinex-derivatives","ETHF0:USTF0",1725945516559,2.23351923,2344.1,2344.0,0.42659]
["bitfinex-derivatives","ETHF0:USTF0",1725945517556,2.98281923,2344.2,2344.1,0.42658]
["bitfinex-derivatives","ETHF0:USTF0",1725945517800,0.3633,2344.2,2344.1,0.42658]
["bitfinex-derivatives","ETHF0:USTF0",1725945517958,2.59740873,2344.2,2344.1,0.42658]
["bitfinex-derivatives","ETHF0:USTF0",1725945518549,0.3633,2344.2,2344.1,0.42658]
["bitfinex-derivatives","ETHF0:USTF0",1725945518755,0.3633,2344.2,2344.0,0.42658]
["bitfinex-derivatives","ETHF0:USTF0",1725945519057,2.23423776,2344.1,2344.0,0.42658]
["bitfinex-derivatives","ETHF0:USTF0",1725945520672,3.58428446,2344.2,2344.1,0.42658]
["bitfinex-derivatives","ETHF0:USTF0",1725945521161,0.78986,2344.2,2343.9,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1725945521462,2.79324896,2344.0,2343.9,3.08661]
["bitfinex-derivatives","ETHF0:USTF0",1725945523858,2.79324896,2344.0,2343.9,0.42661]
["bitfinex-derivatives","ETHF0:USTF0",1725945525555,0.42659,2344.1,2343.9,0.42661]
["bitfinex-derivatives","ETHF0:USTF0",1725945527077,2.79381071,2344.0,2343.9,0.42661]
["bitfinex-derivatives","ETHF0:USTF0",1725945527556,0.42659,2344.1,2344.0,0.42659]
["bitfinex-derivatives","ETHF0:USTF0",1725945527955,3.7130255,2344.2,2344.0,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1725945528176,0.3633,2344.2,2344.1,0.42658]
["bitfinex-derivatives","ETHF0:USTF0",1725945528358,0.3633,2344.2,2344.1,0.80988]
["bitfinex-derivatives","ETHF0:USTF0",1725945529160,3.15709119,2344.2,2344.1,0.80988]
["bitfinex-derivatives","ETHF0:USTF0",1725945529567,3.58365119,2344.2,2344.1,0.80988]
["bitfinex-derivatives","ETHF0:USTF0",1725945530067,7.84925119,2344.2,2344.0,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1725945530363,2.79442887,2344.1,2344.0,1.65658]
["bitfinex-derivatives","ETHF0:USTF0",1725945534270,0.78986,2344.2,2344.1,0.42658]
["bitfinex-derivatives","ETHF0:USTF0",1725945534671,5.05546,2344.2,2344.1,0.42658]
["bitfinex-derivatives","ETHF0:USTF0",1725945534865,0.78986,2344.2,2344.1,0.42658]
["bitfinex-derivatives","ETHF0:USTF0",1725945536364,4.69787309,2344.2,2344.1,0.42658]
["bitfinex-derivatives","ETHF0:USTF0",1725945536567,8.53691309,2344.2,2343.8,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1725945536782,0.42663,2343.9,2343.8,0.42663]
["bitfinex-derivatives","ETHF0:USTF0",1725945536964,3.78488783,2343.9,2343.7,0.3833]
["bitfinex-derivatives","ETHF0:USTF0",1725945537183,1.22473,2343.8,2343.7,0.80994]
["bitfinex-derivatives","ETHF0:USTF0",1725945537672,3.35825783,2343.9,2343.3,2.4909575]
["bitfinex-derivatives","ETHF0:USTF0",1725945537867,3.35825783,2343.9,2343.7,0.42664]
["bitfinex-derivatives","ETHF0:USTF0",1725945537868,3.78487783,2343.9,2343.7,0.42664]
["bitfinex-derivatives","ETHF0:USTF0",1725945538067,3.78488783,2343.8,2343.7,1.65664]
["bitfinex-derivatives","ETHF0:USTF0",1725945538263,3.35825783,2343.8,2343.7,0.42664]
["bitfinex-derivatives","ETHF0:USTF0",1725945538875,3.35825783,2343.8,2343.7,0.79924]
["bitfinex-derivatives","ETHF0:USTF0",1725945540172,0.379,2343.9,2343.7,0.79925]
["bitfinex-derivatives","ETHF0:USTF0",1725945540173,4.16387783,2343.9,2343.7,0.79925]
["bitfinex-derivatives","ETHF0:USTF0",1725945540366,3.35825783,2343.8,2343.7,0.79925]
["bitfinex-derivatives","ETHF0:USTF0",1725945540874,4.16387783,2343.9,2343.7,0.79925]
["bitfinex-derivatives","ETHF0:USTF0",1725945541875,3.73725783,2343.9,2343.7,0.79925]
["bitfinex-derivatives","ETHF0:USTF0",1725945543575,4.71771309,2344.0,2343.9,0.42661]
["bitfinex-derivatives","ETHF0:USTF0",1725945543576,3.74135783,2344.0,2343.9,0.42661]
["bitfinex-derivatives","ETHF0:USTF0",1725945543767,3.74135783,2344.0,2343.8,2.05152]
["bitfinex-derivatives","ETHF0:USTF0",1725945544080,3.74135783,2344.0,2343.9,0.42661]
["bitfinex-derivatives","ETHF0:USTF0",1725945544276,0.3831,2344.0,2343.9,0.42661]
["bitfinex-derivatives","ETHF0:USTF0",1725945544481,2.62099827,2344.0,2343.9,2.03711]
["bitfinex-derivatives","ETHF0:USTF0",1725945544775,2.23789827,2344.0,2343.9,2.03711]
["bitfinex-derivatives","ETHF0:USTF0",1725945547075,2.23789827,2344.0,2343.9,1.6105]
["bitfinex-derivatives","ETHF0:USTF0",1725945547263,2.23789827,2344.0,2343.9,2.03711]
["bitfinex-derivatives","ETHF0:USTF0",1725945547669,1.67835489,2344.0,2343.9,3.15225046]
["bitfinex-derivatives","ETHF0:USTF0",1725945548792,1.67835489,2344.0,2343.9,5.05139275]
["bitfinex-derivatives","ETHF0:USTF0",1725945549077,1.67835489,2344.1,2344.0,0.42659]
["bitfinex-derivatives","ETHF0:USTF0",1725945549263,1.67835489,2344.1,2344.0,2.7731012]
["bitfinex-derivatives","ETHF0:USTF0",1725945550376,2.23789827,2344.2,2344.0,1.65659]
["bitfinex-derivatives","ETHF0:USTF0",1725945551371,2.23789827,2344.1,2344.0,1.65659]
["bitfinex-derivatives","ETHF0:USTF0",1725945552582,2.23789827,2344.2,2344.1,0.42658]
["bitfinex-derivatives","ETHF0:USTF0",1725945553074,2.62409827,2344.3,2344.1,0.42658]
["bitfinex-derivatives","ETHF0:USTF0",1725945553274,2.23789827,2344.3,2344.2,0.82746]
["bitfinex-derivatives","ETHF0:USTF0",1725945554374,2.23789827,2344.3,2344.2,2.05746]
["bitfinex-derivatives","ETHF0:USTF0",1725945556974,2.23789827,2344.3,2344.0,1.1165112]
["bitfinex-derivatives","ETHF0:USTF0",1725945556975,2.23789827,2344.3,2344.1,1.65657]
["bitfinex-derivatives","ETHF0:USTF0",1725945557173,1.67745294,2344.2,2344.1,1.65657]
["bitfinex-derivatives","ETHF0:USTF0",1725945559387,2.23789827,2344.2,2344.1,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1725945559771,2.23789827,2344.2,2344.1,1.65658]
["bitfinex-derivatives","ETHF0:USTF0",1725945559993,2.23789827,2344.2,2343.9,0.3805]
["bitfinex-derivatives","ETHF0:USTF0",1725945560290,1.6772515,2344.0,2343.9,2.0371]
["bitfinex-derivatives","ETHF0:USTF0",1725945563494,2.8056515,2344.1,2344.0,0.42659]
["bitfinex-derivatives","ETHF0:USTF0",1725945565095,1.1284,2344.1,2344.0,0.42659]
["bitfinex-derivatives","ETHF0:USTF0",1725945565789,2.80524003,2344.1,2344.0,0.42659]
["bitfinex-derivatives","ETHF0:USTF0",1725945566384,1.1284,2344.1,2344.0,0.42659]
["bitfinex-derivatives","ETHF0:USTF0",1725945567089,0.3805,2344.1,2344.0,0.42659]
["bitfinex-derivatives","ETHF0:USTF0",1725945568599,0.3805,2344.1,2344.0,0.82189]
["bitfinex-derivatives","ETHF0:USTF0",1725945569034,0.3977,2344.3,2344.1,0.42657]
["bitfinex-derivatives","ETHF0:USTF0",1725945569035,2.07454003,2344.3,2344.1,0.42657]
["bitfinex-derivatives","ETHF0:USTF0",1725945569185,2.46024003,2344.3,2344.1,1.65657]
["bitfinex-derivatives","ETHF0:USTF0",1725945570399,1.67684003,2344.2,2344.1,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1725945570593,1.67684003,2344.2,2344.1,1.65658]
["bitfinex-derivatives","ETHF0:USTF0",1725945570787,1.67684003,2344.2,2344.0,0.42659]
["bitfinex-derivatives","ETHF0:USTF0",1725945570990,1.67684003,2344.1,2344.0,0.42659]
["bitfinex-derivatives","ETHF0:USTF0",1725945573796,2.10342003,2344.1,2343.8,0.80532]
["bitfinex-derivatives","ETHF0:USTF0",1725945573994,0.7543,2344.0,2343.9,0.42661]
["bitfinex-derivatives","ETHF0:USTF0",1725945574999,0.7543,2344.0,2343.9,1.65661]
["bitfinex-derivatives","ETHF0:USTF0",1725945575309,2.06616651,2344.0,2343.9,2.40741]
["bitfinex-derivatives","ETHF0:USTF0",1725945576102,1.67676651,2344.0,2343.9,2.40741]
["bitfinex-derivatives","ETHF0:USTF0",1725945578594,2.62729827,2344.1,2343.9,2.40741]
["bitfinex-derivatives","ETHF0:USTF0",1725945578796,2.62729827,2344.1,2344.0,0.42659]
["bitfinex-derivatives","ETHF0:USTF0",1725945579904,2.62729827,2344.1,2343.9,0.7508]
["bitfinex-derivatives","ETHF0:USTF0",1725945580191,0.3838,2344.0,2343.9,0.42661]
["bitfinex-derivatives","ETHF0:USTF0",1725945580495,2.62169827,2344.0,2343.9,0.42661]
["bitfinex-derivatives","ETHF0:USTF0",1725945581293,0.3838,2344.0,2343.9,0.42661]
["bitfinex-derivatives","ETHF0:USTF0",1725945581496,2.06066912,2344.0,2343.9,0.42661]
["bitfinex-derivatives","ETHF0:USTF0",1725945581898,0.3838,2344.0,2343.9,0.42661]
["bitfinex-derivatives","ETHF0:USTF0",1725945582293,2.06066912,2344.0,2343.9,0.42661]
["bitfinex-derivatives","ETHF0:USTF0",1725945582999,2.06626912,2344.1,2344.0,0.42659]
["bitfinex-derivatives","ETHF0:USTF0",1725945583396,0.3894,2344.1,2343.9,0.4266]
["bitfinex-derivatives","ETHF0:USTF0",1725945583605,1.67699371,2344.0,2343.9,0.4266]
["bitfinex-derivatives","ETHF0:USTF0",1725945584601,0.3894,2344.1,2344.0,0.42659]
["bitfinex-derivatives","ETHF0:USTF0",1725945586002,2.0667917,2344.1,2344.0,0.42659]
["bitfinex-derivatives","ETHF0:USTF0",1725945586199,0.3894,2344.1,2344.0,0.42659]
["bitfinex-derivatives","ETHF0:USTF0",1725945587902,2.62729827,2344.1,2344.0,0.42659]
["bitfinex-derivatives","ETHF0:USTF0",1725945589104,2.62729827,2344.1,2343.8,1.4952112]
["bitfinex-derivatives","ETHF0:USTF0",1725945589309,1.67802752,2344.0,2343.9,0.42661]
["bitfinex-derivatives","ETHF0:USTF0",1725945589504,2.62729827,2344.1,2343.8,1.4952112]
["bitfinex-derivatives","ETHF0:USTF0",1725945589505,2.62729827,2344.1,2344.0,0.42659]
["bitfinex-derivatives","ETHF0:USTF0",1725945592894,0.3894,2344.1,2344.0,0.42659]
["bitfinex-derivatives","ETHF0:USTF0",1725945594302,0.81598,2344.1,2343.9,0.4266]
["bitfinex-derivatives","ETHF0:USTF0",1725945594504,0.81598,2344.1,2343.9,0.42661]
["bitfinex-derivatives","ETHF0:USTF0",1725945594505,2.66500604,2344.0,2343.9,0.42661]
["bitfinex-derivatives","ETHF0:USTF0",1725945594699,3.18685205,2344.1,2343.8,0.42662]
["bitfinex-derivatives","ETHF0:USTF0",1725945594904,2.23863223,2343.9,2343.8,0.42662]
["bitfinex-derivatives","ETHF0:USTF0",1725945595101,2.2386124,2343.9,2343.8,0.42663]
["bitfinex-derivatives","ETHF0:USTF0",1725945595302,2.6387124,2343.9,2343.8,0.42663]
["bitfinex-derivatives","ETHF0:USTF0",1725945595544,3.0653224,2343.9,2343.7,1.5431512]
["bitfinex-derivatives","ETHF0:USTF0",1725945595736,2.46409992,2343.8,2343.7,1.5431612]
["bitfinex-derivatives","ETHF0:USTF0",1725945596016,2.46409992,2343.8,2343.7,0.42665]
["bitfinex-derivatives","ETHF0:USTF0",1725945596017,3.0240124,2343.8,2343.7,0.42665]
["bitfinex-derivatives","ETHF0:USTF0",1725945596407,0.7854,2343.8,2343.7,0.42665]
["bitfinex-derivatives","ETHF0:USTF0",1725945596610,3.58285205,2343.8,2343.7,0.42665]
["bitfinex-derivatives","ETHF0:USTF0",1725945596808,0.7854,2343.8,2343.7,0.42665]
["bitfinex-derivatives","ETHF0:USTF0",1725945597724,0.7854,2343.8,2343.7,1.65665]
["bitfinex-derivatives","ETHF0:USTF0",1725945598407,3.02288987,2343.8,2343.7,1.65665]
["bitfinex-derivatives","ETHF0:USTF0",1725945598604,3.02285291,2343.8,2343.7,1.65665]
["bitfinex-derivatives","ETHF0:USTF0",1725945598796,0.7854,2343.8,2343.7,1.65665]
["bitfinex-derivatives","ETHF0:USTF0",1725945599020,3.02289712,2343.8,2343.7,1.65665]
["bitfinex-derivatives","ETHF0:USTF0",1725945599303,2.23749712,2343.8,2343.7,1.65665]
["bitfinex-derivatives","ETHF0:USTF0",1725945601401,1.67800951,2343.8,2343.7,1.80045962]
["bitfinex-derivatives","ETHF0:USTF0",1725945601604,1.67800951,2343.8,2343.7,2.22710962]
["bitfinex-derivatives","ETHF0:USTF0",1725945602011,1.67800951,2343.8,2343.7,1.65665]
["bitfinex-derivatives","ETHF0:USTF0",1725945602807,1.67800951,2343.8,2343.7,8.1061912]
["bitfinex-derivatives","ETHF0:USTF0",1725945603015,1.67800951,2343.9,2343.8,0.42663]
["bitfinex-derivatives","ETHF0:USTF0",1725945603221,1.67800951,2343.9,2343.8,1.5431412]
["bitfinex-derivatives","ETHF0:USTF0",1725945603415,1.67800951,2343.9,2343.8,2.1134368]
["bitfinex-derivatives","ETHF0:USTF0",1725945603606,1.67800951,2344.1,2344.0,0.42659]
["bitfinex-derivatives","ETHF0:USTF0",1725945604914,1.67800951,2344.1,2344.0,0.79809]
["bitfinex-derivatives","ETHF0:USTF0",1725945606911,1.67800951,2344.1,2344.0,1.91402788]
["bitfinex-derivatives","ETHF0:USTF0",1725945607904,1.67800951,2344.1,2344.0,7.41042788]
["bitfinex-derivatives","ETHF0:USTF0",1725945608313,1.67800951,2344.2,2344.1,0.42658]
["bitfinex-derivatives","ETHF0:USTF0",1725945608505,1.67800951,2344.2,2344.1,1.54251788]
["bitfinex-derivatives","ETHF0:USTF0",1725945609711,1.67800951,2344.2,2344.1,0.42658]
["bitfinex-derivatives","ETHF0:USTF0",1725945610730,1.67800951,2344.2,2344.1,4.69218]
["bitfinex-derivatives","ETHF0:USTF0",1725945610907,1.67800951,2344.2,2344.1,5.80811788]
["bitfinex-derivatives","ETHF0:USTF0",1725945611110,1.67800951,2344.2,2344.1,6.41851143]
["bitfinex-derivatives","ETHF0:USTF0",1725945611310,1.67800951,2344.3,2344.2,0.42656]
["bitfinex-derivatives","ETHF0:USTF0",1725945611518,1.67800951,2344.3,2344.2,1.65656]
["bitfinex-derivatives","ETHF0:USTF0",1725945611706,2.23749712,2344.3,2344.2,1.65656]
["bitfinex-derivatives","ETHF0:USTF0",1725945611914,2.23749712,2344.3,2343.9,1.11593788]
["bitfinex-derivatives","ETHF0:USTF0",1725945611915,3.22293012,2344.3,2343.9,1.11593788]
["bitfinex-derivatives","ETHF0:USTF0",1725945612104,2.23718436,2344.0,2343.8,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1725945612301,2.23718436,2344.0,2343.9,1.03715643]
["bitfinex-derivatives","ETHF0:USTF0",1725945612601,0.8028,2344.1,2344.0,0.42659]
["bitfinex-derivatives","ETHF0:USTF0",1725945612809,3.59919012,2344.1,2344.0,0.42659]
["bitfinex-derivatives","ETHF0:USTF0",1725945613008,0.8028,2344.1,2344.0,0.42659]
["bitfinex-derivatives","ETHF0:USTF0",1725945613210,0.8028,2344.1,2344.0,1.65659]
["bitfinex-derivatives","ETHF0:USTF0",1725945613409,3.04014291,2344.1,2344.0,1.65659]
["bitfinex-derivatives","ETHF0:USTF0",1725945613610,2.79639012,2344.2,2344.1,0.42658]
["bitfinex-derivatives","ETHF0:USTF0",1725945613810,2.79639012,2344.2,2344.1,1.19058]
["bitfinex-derivatives","ETHF0:USTF0",1725945616422,2.79639012,2344.2,2344.1,0.42658]
["bitfinex-derivatives","ETHF0:USTF0",1725945617313,2.79639012,2344.3,2344.2,0.42656]
["bitfinex-derivatives","ETHF0:USTF0",1725945618720,2.23707976,2344.3,2344.2,0.42656]
["bitfinex-derivatives","ETHF0:USTF0",1725945620425,0.7768,2344.4,2344.1,0.3994]
["bitfinex-derivatives","ETHF0:USTF0",1725945620426,3.01387976,2344.4,2344.3,0.42654]
["bitfinex-derivatives","ETHF0:USTF0",1725945624521,3.01387976,2344.4,2344.3,1.65654]
["bitfinex-derivatives","ETHF0:USTF0",1725945625227,3.01387976,2344.4,2344.3,0.42654]
["bitfinex-derivatives","ETHF0:USTF0",1725945625424,8.50947976,2344.4,2344.0,1.11593788]
["bitfinex-derivatives","ETHF0:USTF0",1725945625630,1.67720879,2344.1,2344.0,0.42659]
["bitfinex-derivatives","ETHF0:USTF0",1725945625821,1.67720879,2344.1,2343.9,1.11593788]
["bitfinex-derivatives","ETHF0:USTF0",1725945626016,1.67720879,2344.1,2343.9,0.4266]
["bitfinex-derivatives","ETHF0:USTF0",1725945626017,0.7792,2344.0,2343.9,0.4266]
["bitfinex-derivatives","ETHF0:USTF0",1725945626614,0.7792,2344.0,2343.9,1.6566]
["bitfinex-derivatives","ETHF0:USTF0",1725945626819,2.23707976,2344.1,2344.0,0.42659]
["bitfinex-derivatives","ETHF0:USTF0",1725945627825,2.79639012,2344.3,2344.1,0.42658]
["bitfinex-derivatives","ETHF0:USTF0",1725945628635,0.3733,2344.2,2344.1,0.42658]
["bitfinex-derivatives","ETHF0:USTF0",1725945628926,0.3733,2344.2,2344.1,1.65658]
["bitfinex-derivatives","ETHF0:USTF0",1725945629229,2.23632581,2344.2,2344.1,1.65658]
["bitfinex-derivatives","ETHF0:USTF0",1725945629432,2.23632581,2344.3,2344.2,0.42656]
["bitfinex-derivatives","ETHF0:USTF0",1725945629622,2.23632581,2344.3,2344.2,1.65656]
["bitfinex-derivatives","ETHF0:USTF0",1725945630725,1.1718,2344.4,2344.3,0.42654]
["bitfinex-derivatives","ETHF0:USTF0",1725945630923,3.96674169,2344.4,2344.3,0.42654]
["bitfinex-derivatives","ETHF0:USTF0",1725945631131,3.4076925,2344.4,2344.3,0.42654]
["bitfinex-derivatives","ETHF0:USTF0",1725945632633,1.1718,2344.4,2344.3,0.42654]
["bitfinex-derivatives","ETHF0:USTF0",1725945633826,2.8485186,2344.4,2344.3,0.42654]
["bitfinex-derivatives","ETHF0:USTF0",1725945640830,1.6767186,2344.5,2344.4,0.42652]
["bitfinex-derivatives","ETHF0:USTF0",1725945641030,2.0659186,2344.5,2344.4,1.65652]
["bitfinex-derivatives","ETHF0:USTF0",1725945641338,0.3892,2344.5,2344.3,0.81533]
["bitfinex-derivatives","ETHF0:USTF0",1725945641639,2.05826303,2344.4,2344.3,0.42654]
["bitfinex-derivatives","ETHF0:USTF0",1725945641831,2.42286303,2344.4,2344.3,0.42654]
["bitfinex-derivatives","ETHF0:USTF0",1725945642136,2.42300132,2344.4,2344.3,0.42654]
["bitfinex-derivatives","ETHF0:USTF0",1725945642345,0.7464,2344.4,2344.3,0.42654]
["bitfinex-derivatives","ETHF0:USTF0",1725945643135,0.7464,2344.4,2344.1,1.1827]
["bitfinex-derivatives","ETHF0:USTF0",1725945643336,2.9820248,2344.4,2344.3,0.42654]
["bitfinex-derivatives","ETHF0:USTF0",1725945648531,0.7464,2344.4,2344.3,0.42654]
["bitfinex-derivatives","ETHF0:USTF0",1725945648734,3.54134169,2344.4,2344.3,0.42654]
["bitfinex-derivatives","ETHF0:USTF0",1725945649330,0.7464,2344.4,2344.3,0.42654]
["bitfinex-derivatives","ETHF0:USTF0",1725945651334,3.54398534,2344.4,2344.3,0.42654]
["bitfinex-derivatives","ETHF0:USTF0",1725945651535,2.79758534,2344.4,2344.3,0.42654]
["bitfinex-derivatives","ETHF0:USTF0",1725945656947,3.18678534,2344.5,2344.3,0.42654]
["bitfinex-derivatives","ETHF0:USTF0",1725945657642,2.23822312,2344.4,2344.3,0.42654]
["bitfinex-derivatives","ETHF0:USTF0",1725945660339,2.23822312,2344.4,2344.3,4.69214]
["bitfinex-derivatives","ETHF0:USTF0",1725945661744,2.23822312,2344.4,2344.3,0.42654]
["bitfinex-derivatives","ETHF0:USTF0",1725945662049,3.03192312,2344.4,2344.3,0.42654]
["bitfinex-derivatives","ETHF0:USTF0",1725945662435,0.7937,2344.4,2344.3,0.42654]
["bitfinex-derivatives","ETHF0:USTF0",1725945662638,3.03233939,2344.4,2344.3,0.42654]
["bitfinex-derivatives","ETHF0:USTF0",1725945663946,3.59128534,2344.4,2344.3,0.42654]
["bitfinex-derivatives","ETHF0:USTF0",1725945669649,0.7937,2344.4,2344.3,0.42654]
["bitfinex-derivatives","ETHF0:USTF0",1725945671152,3.59128534,2344.4,2344.3,0.42654]
["bitfinex-derivatives","ETHF0:USTF0",1725945671446,0.7937,2344.4,2344.3,0.42654]
["bitfinex-derivatives","ETHF0:USTF0",1725945671855,0.7937,2344.4,2344.3,1.53986132]
["bitfinex-derivatives","ETHF0:USTF0",1725945672351,3.03217801,2344.4,2344.3,1.53986132]
["bitfinex-derivatives","ETHF0:USTF0",1725945672939,3.03217801,2344.4,2344.3,2.11529132]
["bitfinex-derivatives","ETHF0:USTF0",1725945673145,0.7937,2344.4,2344.3,2.11529132]
["bitfinex-derivatives","ETHF0:USTF0",1725945673443,3.03217801,2344.4,2344.3,2.11529132]
["bitfinex-derivatives","ETHF0:USTF0",1725945673643,2.62767801,2344.5,2344.4,0.42652]
["bitfinex-derivatives","ETHF0:USTF0",1725945673851,2.62802348,2344.5,2344.4,0.42652]
["bitfinex-derivatives","ETHF0:USTF0",1725945674642,0.3892,2344.5,2344.4,0.42652]
["bitfinex-derivatives","ETHF0:USTF0",1725945675251,0.3892,2344.5,2344.3,1.53985132]
["bitfinex-derivatives","ETHF0:USTF0",1725945675456,2.23908153,2344.4,2344.3,1.53985132]
["bitfinex-derivatives","ETHF0:USTF0",1725945675852,2.23908153,2344.4,2344.3,2.10996969]
["bitfinex-derivatives","ETHF0:USTF0",1725945676650,2.23908153,2344.4,2344.3,1.53985132]
["bitfinex-derivatives","ETHF0:USTF0",1725945677049,2.62828153,2344.5,2344.4,0.42652]
["bitfinex-derivatives","ETHF0:USTF0",1725945677255,0.3892,2344.5,2344.4,0.42652]
["bitfinex-derivatives","ETHF0:USTF0",1725945677458,0.3892,2344.5,2344.3,1.53985132]
["bitfinex-derivatives","ETHF0:USTF0",1725945677657,2.23905585,2344.4,2344.3,1.53985132]
["bitfinex-derivatives","ETHF0:USTF0",1725945678353,2.62815531,2344.5,2344.4,0.42652]
["bitfinex-derivatives","ETHF0:USTF0",1725945678757,2.62815531,2344.5,2344.4,0.82482]
["bitfinex-derivatives","ETHF0:USTF0",1725945679157,2.62815531,2344.5,2344.4,1.56782]
["bitfinex-derivatives","ETHF0:USTF0",1725945679857,2.62815531,2344.5,2344.4,2.79782]
["bitfinex-derivatives","ETHF0:USTF0",1725945680460,2.33895531,2344.6,2344.5,0.4265]
["bitfinex-derivatives","ETHF0:USTF0",1725945680670,0.08801289,2344.6,2344.5,13.79078295]
["bitfinex-derivatives","ETHF0:USTF0",1725945680954,0.3892,2344.9,2344.8,0.42645]
["bitfinex-derivatives","ETHF0:USTF0",1725945681163,0.3892,2344.9,2344.8,7.03212272]
["bitfinex-derivatives","ETHF0:USTF0",1725945681662,0.3892,2344.9,2344.8,7.1573762]
["bitfinex-derivatives","ETHF0:USTF0",1725945681857,0.3892,2344.9,2344.8,8.3873762]
["bitfinex-derivatives","ETHF0:USTF0",1725945682360,0.3892,2344.9,2344.8,7.27650348]
["bitfinex-derivatives","ETHF0:USTF0",1725945683555,0.3892,2344.9,2344.8,3.01170348]
["bitfinex-derivatives","ETHF0:USTF0",1725945683867,0.3892,2344.9,2344.8,7.27650348]
["bitfinex-derivatives","ETHF0:USTF0",1725945687470,0.3892,2344.9,2344.8,3.01170348]
["bitfinex-derivatives","ETHF0:USTF0",1725945687669,0.3892,2344.9,2344.8,7.27650348]
["bitfinex-derivatives","ETHF0:USTF0",1725945687872,0.3892,2344.9,2344.8,3.01170348]
["bitfinex-derivatives","ETHF0:USTF0",1725945688167,0.3892,2344.9,2344.8,7.27650348]
["bitfinex-derivatives","ETHF0:USTF0",1725945688959,0.3892,2344.9,2344.8,3.01170348]
["bitfinex-derivatives","ETHF0:USTF0",1725945689571,0.3892,2344.9,2344.8,7.27650348]
["bitfinex-derivatives","ETHF0:USTF0",1725945689761,0.3892,2344.9,2344.8,3.01170348]
["bitfinex-derivatives","ETHF0:USTF0",1725945690366,1.1819,2345.1,2345.0,0.42641]
["bitfinex-derivatives","ETHF0:USTF0",1725945691767,0.3991,2345.1,2345.0,1.65641]
["bitfinex-derivatives","ETHF0:USTF0",1725945692077,2.23895531,2345.3,2345.1,0.42639]
["bitfinex-derivatives","ETHF0:USTF0",1725945692276,2.23895531,2345.3,2345.2,1.65638]
["bitfinex-derivatives","ETHF0:USTF0",1725945692472,2.63805531,2345.4,2345.3,0.42636]
["bitfinex-derivatives","ETHF0:USTF0",1725945692774,2.63805531,2345.4,2345.2,2.42856]
["bitfinex-derivatives","ETHF0:USTF0",1725945692980,2.63805531,2345.4,2345.2,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1725945693277,2.63805531,2345.4,2345.1,0.42638]
["bitfinex-derivatives","ETHF0:USTF0",1725945693490,1.23,2345.2,2344.9,0.373]
["bitfinex-derivatives","ETHF0:USTF0",1725945693782,1.1507,2345.1,2344.9,0.42642]
["bitfinex-derivatives","ETHF0:USTF0",1725945693980,1.1507,2345.1,2345.0,0.42641]
["bitfinex-derivatives","ETHF0:USTF0",1725945696678,5.4147,2345.1,2345.0,0.42641]
["bitfinex-derivatives","ETHF0:USTF0",1725945697172,1.1507,2345.1,2345.0,0.42641]
["bitfinex-derivatives","ETHF0:USTF0",1725945699575,1.1507,2345.1,2345.0,0.81761]
["bitfinex-derivatives","ETHF0:USTF0",1725945699781,0.3902,2345.1,2345.0,0.81761]
["bitfinex-derivatives","ETHF0:USTF0",1725945699979,0.3902,2345.1,2345.0,1.60081]
["bitfinex-derivatives","ETHF0:USTF0",1725945700382,0.3655,2345.4,2345.0,5.4384]
["bitfinex-derivatives","ETHF0:USTF0",1725945700586,0.7368,2345.4,2345.3,0.42636]
["bitfinex-derivatives","ETHF0:USTF0",1725945700988,0.7368,2345.4,2345.3,0.81756]
["bitfinex-derivatives","ETHF0:USTF0",1725945701389,0.3713,2345.4,2345.3,1.21666]
["bitfinex-derivatives","ETHF0:USTF0",1725945703090,2.63465531,2345.6,2345.3,2.0203]
["bitfinex-derivatives","ETHF0:USTF0",1725945703091,2.23895531,2345.6,2345.3,2.0203]
["bitfinex-derivatives","ETHF0:USTF0",1725945703287,2.79758534,2345.8,2345.5,0.42631]
["bitfinex-derivatives","ETHF0:USTF0",1725945703288,2.23895531,2345.7,2345.5,0.42631]
["bitfinex-derivatives","ETHF0:USTF0",1725945703482,3.38815531,2345.8,2345.6,0.4263]
["bitfinex-derivatives","ETHF0:USTF0",1725945703992,3.38815531,2345.8,2345.5,0.42631]
["bitfinex-derivatives","ETHF0:USTF0",1725945704185,2.23895531,2345.7,2345.5,0.42631]
["bitfinex-derivatives","ETHF0:USTF0",1725945704989,2.23895531,2345.7,2345.4,0.3773]
["bitfinex-derivatives","ETHF0:USTF0",1725945705191,2.23895531,2345.7,2345.6,0.4263]
["bitfinex-derivatives","ETHF0:USTF0",1725945705590,2.23895531,2345.7,2345.6,1.6563]
["bitfinex-derivatives","ETHF0:USTF0",1725945705793,3.38815531,2345.8,2345.7,0.42629]
["bitfinex-derivatives","ETHF0:USTF0",1725945706193,3.38815531,2345.8,2345.6,0.42629]
["bitfinex-derivatives","ETHF0:USTF0",1725945706793,1.65629,2345.7,2345.4,0.42634]
["bitfinex-derivatives","ETHF0:USTF0",1725945706987,3.89524531,2345.7,2345.4,0.42634]
["bitfinex-derivatives","ETHF0:USTF0",1725945707196,3.89524531,2345.7,2345.5,0.42632]
["bitfinex-derivatives","ETHF0:USTF0",1725945707387,3.89524531,2345.7,2345.0,0.3647]
["bitfinex-derivatives","ETHF0:USTF0",1725945707388,1.23,2345.6,2345.0,0.3647]
["bitfinex-derivatives","ETHF0:USTF0",1725945707583,0.3766,2345.5,2345.0,1.979]
["bitfinex-derivatives","ETHF0:USTF0",1725945707785,0.7377,2345.4,2345.3,0.42636]
["bitfinex-derivatives","ETHF0:USTF0",1725945709596,0.3644,2345.4,2345.3,0.42636]
["bitfinex-derivatives","ETHF0:USTF0",1725945709788,0.7312,2345.4,2345.3,0.42636]
["bitfinex-derivatives","ETHF0:USTF0",1725945710397,0.7312,2345.4,2345.3,2.03906]
["bitfinex-derivatives","ETHF0:USTF0",1725945710990,0.3766,2345.5,2345.4,0.42634]
["bitfinex-derivatives","ETHF0:USTF0",1725945711192,0.3766,2345.5,2345.4,2.02194]
["bitfinex-derivatives","ETHF0:USTF0",1725945716997,3.02305531,2345.7,2345.4,2.02194]
["bitfinex-derivatives","ETHF0:USTF0",1725945716998,3.02305531,2345.7,2345.6,0.4263]
["bitfinex-derivatives","ETHF0:USTF0",1725945717703,3.02305531,2345.7,2345.6,0.8]
["bitfinex-derivatives","ETHF0:USTF0",1725945718003,0.7841,2345.7,2345.6,0.8]
["bitfinex-derivatives","ETHF0:USTF0",1725945718195,2.63615531,2345.8,2345.6,2.03]
["bitfinex-derivatives","ETHF0:USTF0",1725945718596,2.63615531,2345.8,2345.7,0.42629]
["bitfinex-derivatives","ETHF0:USTF0",1725945718893,2.63615531,2345.8,2345.6,1.6037]
["bitfinex-derivatives","ETHF0:USTF0",1725945718894,2.63615531,2345.8,2345.6,2.02999]
["bitfinex-derivatives","ETHF0:USTF0",1725945719498,2.63615531,2345.8,2345.4,0.3656]
["bitfinex-derivatives","ETHF0:USTF0",1725945719499,3.06242531,2345.8,2345.4,2.02193]
["bitfinex-derivatives","ETHF0:USTF0",1725945719805,0.3945,2345.7,2345.4,2.39562]
["bitfinex-derivatives","ETHF0:USTF0",1725945719994,0.3807,2345.6,2345.5,0.42632]
["bitfinex-derivatives","ETHF0:USTF0",1725945720205,0.3807,2345.6,2345.4,0.42633]
["bitfinex-derivatives","ETHF0:USTF0",1725945720503,0.4032,2345.5,2345.4,0.42634]
["bitfinex-derivatives","ETHF0:USTF0",1725945720805,1.6332,2345.5,2345.3,0.42635]
["bitfinex-derivatives","ETHF0:USTF0",1725945720994,0.4032,2345.5,2345.4,0.42634]
["bitfinex-derivatives","ETHF0:USTF0",1725945723401,0.4032,2345.5,2345.4,1.18584]
["bitfinex-derivatives","ETHF0:USTF0",1725945725899,0.4032,2345.5,2345.4,0.7595]
["bitfinex-derivatives","ETHF0:USTF0",1725945726094,0.4032,2345.5,2345.3,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1725945726300,0.3745,2345.4,2345.3,1.65636]
["bitfinex-derivatives","ETHF0:USTF0",1725945732913,0.3745,2345.4,2345.2,0.80806]
["bitfinex-derivatives","ETHF0:USTF0",1725945733209,0.3883,2345.3,2345.2,0.80806]
["bitfinex-derivatives","ETHF0:USTF0",1725945733410,0.3883,2345.3,2345.0,1.11087272]
["bitfinex-derivatives","ETHF0:USTF0",1725945733612,0.4014,2345.2,2345.1,0.42639]
["bitfinex-derivatives","ETHF0:USTF0",1725945734315,0.4014,2345.2,2345.0,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1725945734316,0.4014,2345.2,2345.0,1.65641]
["bitfinex-derivatives","ETHF0:USTF0",1725945734504,0.4014,2345.2,2345.1,0.42639]
["bitfinex-derivatives","ETHF0:USTF0",1725945735308,0.4014,2345.2,2345.0,1.6564]
["bitfinex-derivatives","ETHF0:USTF0",1725945735616,0.4014,2345.2,2344.9,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1725945735810,0.4017,2345.1,2345.0,0.42641]
["bitfinex-derivatives","ETHF0:USTF0",1725945736400,0.4017,2345.1,2344.7,0.3779]
["bitfinex-derivatives","ETHF0:USTF0",1725945736611,3.06705531,2345.1,2344.8,0.42644]
["bitfinex-derivatives","ETHF0:USTF0",1725945736813,3.06705531,2345.1,2344.9,0.42643]
["bitfinex-derivatives","ETHF0:USTF0",1725945737212,3.06705531,2345.1,2345.0,1.65641]
["bitfinex-derivatives","ETHF0:USTF0",1725945737213,2.64065531,2345.1,2345.0,1.65641]
["bitfinex-derivatives","ETHF0:USTF0",1725945737517,0.4017,2345.1,2345.0,1.65641]
["bitfinex-derivatives","ETHF0:USTF0",1725945738619,0.4014,2345.2,2345.1,0.42639]
["bitfinex-derivatives","ETHF0:USTF0",1725945739117,0.4014,2345.2,2345.0,2.4096]
["bitfinex-derivatives","ETHF0:USTF0",1725945739317,2.23435465,2345.1,2345.0,2.4096]
["bitfinex-derivatives","ETHF0:USTF0",1725945740809,2.23435465,2345.1,2344.9,0.42643]
["bitfinex-derivatives","ETHF0:USTF0",1725945741015,2.23435465,2345.1,2344.8,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1725945741016,3.42117465,2345.0,2344.7,0.80256]
["bitfinex-derivatives","ETHF0:USTF0",1725945741217,2.23467735,2344.9,2344.7,0.80256]
["bitfinex-derivatives","ETHF0:USTF0",1725945741514,2.23467735,2344.8,2344.7,0.80256]
["bitfinex-derivatives","ETHF0:USTF0",1725945741910,2.23467735,2344.8,2344.7,0.42647]
["bitfinex-derivatives","ETHF0:USTF0",1725945742321,2.23467735,2344.8,2344.6,1.65647]
["bitfinex-derivatives","ETHF0:USTF0",1725945742515,2.23467735,2344.8,2344.5,1.6071]
["bitfinex-derivatives","ETHF0:USTF0",1725945742717,2.23467735,2344.8,2344.7,0.42647]
["bitfinex-derivatives","ETHF0:USTF0",1725945743221,2.23437805,2344.8,2344.7,0.42647]
["bitfinex-derivatives","ETHF0:USTF0",1725945743412,2.23437805,2344.8,2344.6,0.42648]
["bitfinex-derivatives","ETHF0:USTF0",1725945743719,2.23437805,2344.8,2344.7,0.42647]
["bitfinex-derivatives","ETHF0:USTF0",1725945743915,0.42646,2344.8,2344.6,0.42648]
["bitfinex-derivatives","ETHF0:USTF0",1725945744214,2.23384891,2344.7,2344.6,0.42648]
["bitfinex-derivatives","ETHF0:USTF0",1725945744413,2.23384891,2344.8,2344.7,0.42647]
["bitfinex-derivatives","ETHF0:USTF0",1725945744717,2.61914891,2344.9,2344.8,0.42645]
["bitfinex-derivatives","ETHF0:USTF0",1725945745015,2.61914891,2344.9,2344.8,1.65645]
["bitfinex-derivatives","ETHF0:USTF0",1725945745016,2.61901436,2344.9,2344.8,1.65645]
["bitfinex-derivatives","ETHF0:USTF0",1725945746011,2.23371436,2345.0,2344.9,0.42643]
["bitfinex-derivatives","ETHF0:USTF0",1725945746213,3.03599436,2345.2,2345.0,0.42641]
["bitfinex-derivatives","ETHF0:USTF0",1725945746510,3.03599436,2345.2,2345.0,1.65641]
["bitfinex-derivatives","ETHF0:USTF0",1725945746916,3.03599436,2345.2,2345.0,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1725945747119,3.03599436,2345.2,2345.0,1.65641]
["bitfinex-derivatives","ETHF0:USTF0",1725945747512,2.60961436,2345.2,2345.0,1.65641]
["bitfinex-derivatives","ETHF0:USTF0",1725945747721,3.03599436,2345.2,2345.0,1.65641]
["bitfinex-derivatives","ETHF0:USTF0",1725945747915,2.60961436,2345.2,2345.0,1.65641]
["bitfinex-derivatives","ETHF0:USTF0",1725945748428,3.03599436,2345.2,2345.0,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1725945748922,3.03599436,2345.2,2345.0,1.6265]
["bitfinex-derivatives","ETHF0:USTF0",1725945749118,0.80228,2345.2,2345.0,1.6265]
["bitfinex-derivatives","ETHF0:USTF0",1725945749324,3.03599436,2345.2,2345.0,1.6265]
["bitfinex-derivatives","ETHF0:USTF0",1725945750328,3.03599436,2345.2,2345.1,0.42639]
["bitfinex-derivatives","ETHF0:USTF0",1725945750329,0.3759,2345.2,2345.1,0.42639]
["bitfinex-derivatives","ETHF0:USTF0",1725945751327,0.3759,2345.2,2345.0,2.0529]
["bitfinex-derivatives","ETHF0:USTF0",1725945751625,2.60961436,2345.2,2345.0,1.6564]
["bitfinex-derivatives","ETHF0:USTF0",1725945751812,2.60961436,2345.2,2345.1,0.42639]
["bitfinex-derivatives","ETHF0:USTF0",1725945752224,0.3759,2345.2,2345.1,0.42639]
["bitfinex-derivatives","ETHF0:USTF0",1725945752421,5.06628,2345.2,2345.0,0.4264]
["bitfinex-derivatives","ETHF0:USTF0",1725945752630,2.60961436,2345.2,2345.1,0.42639]
["bitfinex-derivatives","ETHF0:USTF0",1725945752827,6.87361436,2345.2,2345.1,0.42639]
["bitfinex-derivatives","ETHF0:USTF0",1725945753125,4.6399,2345.2,2345.1,0.42639]
["bitfinex-derivatives","ETHF0:USTF0",1725945753720,7.29999436,2345.2,2345.0,0.4264]
["bitfinex-derivatives","ETHF0:USTF0",1725945753921,3.03599436,2345.2,2345.1,0.42639]
["bitfinex-derivatives","ETHF0:USTF0",1725945754119,0.3759,2345.2,2345.1,0.42639]
["bitfinex-derivatives","ETHF0:USTF0",1725945754324,6.87223132,2345.2,2345.1,0.42639]
["bitfinex-derivatives","ETHF0:USTF0",1725945754936,4.6399,2345.2,2345.1,0.42639]
["bitfinex-derivatives","ETHF0:USTF0",1725945755122,4.6399,2345.2,2345.1,1.20859]
["bitfinex-derivatives","ETHF0:USTF0",1725945755633,0.3759,2345.2,2345.1,1.20859]
["bitfinex-derivatives","ETHF0:USTF0",1725945755842,2.79758534,2345.4,2345.3,0.42636]
["bitfinex-derivatives","ETHF0:USTF0",1725945756024,2.62943132,2345.5,2345.3,1.65636]
["bitfinex-derivatives","ETHF0:USTF0",1725945757728,2.62943132,2345.5,2345.3,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1725945758221,3.05575132,2345.5,2345.2,2.03376]
["bitfinex-derivatives","ETHF0:USTF0",1725945758730,2.62943132,2345.5,2345.3,0.42636]
["bitfinex-derivatives","ETHF0:USTF0",1725945759323,2.62943132,2345.5,2345.2,1.6074]
["bitfinex-derivatives","ETHF0:USTF0",1725945759626,0.3971,2345.5,2345.4,0.42634]
["bitfinex-derivatives","ETHF0:USTF0",1725945759826,2.23233132,2345.6,2345.4,0.42634]
["bitfinex-derivatives","ETHF0:USTF0",1725945760022,2.23233132,2345.6,2345.5,0.42632]
["bitfinex-derivatives","ETHF0:USTF0",1725945760236,2.23233132,2345.6,2345.5,0.82672]
["bitfinex-derivatives","ETHF0:USTF0",1725945760435,2.63123132,2345.7,2345.6,0.4263]
["bitfinex-derivatives","ETHF0:USTF0",1725945760734,2.63123132,2345.7,2345.6,1.6259]
["bitfinex-derivatives","ETHF0:USTF0",1725945761119,2.63123132,2345.7,2345.5,0.4004]
["bitfinex-derivatives","ETHF0:USTF0",1725945761435,0.82519,2345.7,2345.4,2.04204]
["bitfinex-derivatives","ETHF0:USTF0",1725945761627,0.3989,2345.7,2345.4,2.04204]
["bitfinex-derivatives","ETHF0:USTF0",1725945761833,0.3989,2345.7,2345.4,0.81204]
["bitfinex-derivatives","ETHF0:USTF0",1725945762225,0.3989,2345.7,2345.2,0.42637]
["bitfinex-derivatives","ETHF0:USTF0",1725945762226,1.65633,2345.5,2345.2,0.42637]
["bitfinex-derivatives","ETHF0:USTF0",1725945762431,1.65633,2345.5,2344.9,1.11087272]
["bitfinex-derivatives","ETHF0:USTF0",1725945762432,0.7642,2345.4,2345.3,0.42636]
["bitfinex-derivatives","ETHF0:USTF0",1725945762733,1.1648,2345.4,2345.2,0.42637]
["bitfinex-derivatives","ETHF0:USTF0",1725945763820,1.1648,2345.4,2345.1,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1725945764031,1.1648,2345.4,2345.2,0.42638]
["bitfinex-derivatives","ETHF0:USTF0",1725945764233,1.1648,2345.4,2345.3,0.42636]
["bitfinex-derivatives","ETHF0:USTF0",1725945764434,0.4006,2345.4,2345.3,0.42636]
["bitfinex-derivatives","ETHF0:USTF0",1725945764634,0.4006,2345.4,2345.3,1.65636]
["bitfinex-derivatives","ETHF0:USTF0",1725945765038,2.23233132,2345.6,2345.4,0.42633]
["bitfinex-derivatives","ETHF0:USTF0",1725945765336,2.60123132,2345.6,2345.5,0.365]
["bitfinex-derivatives","ETHF0:USTF0",1725945766535,2.60123132,2345.6,2345.4,1.20343]
["bitfinex-derivatives","ETHF0:USTF0",1725945768725,3.02754132,2345.6,2345.4,1.20343]
["bitfinex-derivatives","ETHF0:USTF0",1725945768932,3.02754132,2345.6,2345.4,0.42633]
["bitfinex-derivatives","ETHF0:USTF0",1725945769143,4.2632,2345.5,2345.1,1.1746]
["bitfinex-derivatives","ETHF0:USTF0",1725945769439,2.23233132,2345.5,2345.3,0.42636]
["bitfinex-derivatives","ETHF0:USTF0",1725945769735,2.65867132,2345.5,2345.3,0.42636]
["bitfinex-derivatives","ETHF0:USTF0",1725945770327,2.23233132,2345.5,2345.2,0.42637]
["bitfinex-derivatives","ETHF0:USTF0",1725945770533,0.42637,2345.3,2344.9,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1725945770838,1.1483,2345.2,2345.1,0.42639]
["bitfinex-derivatives","ETHF0:USTF0",1725945771744,1.57468,2345.2,2345.1,0.42639]
["bitfinex-derivatives","ETHF0:USTF0",1725945771946,1.1483,2345.2,2345.1,0.42639]
["bitfinex-derivatives","ETHF0:USTF0",1725945772237,1.57468,2345.2,2345.1,0.42639]
["bitfinex-derivatives","ETHF0:USTF0",1725945772638,5.83868,2345.2,2344.9,0.3672]
["bitfinex-derivatives","ETHF0:USTF0",1725945772839,1.1483,2345.2,2345.1,0.42639]
["bitfinex-derivatives","ETHF0:USTF0",1725945773341,5.4123,2345.2,2345.1,0.42639]
["bitfinex-derivatives","ETHF0:USTF0",1725945773944,0.4264,2345.1,2345.0,0.42641]
["bitfinex-derivatives","ETHF0:USTF0",1725945778147,3.38063132,2345.2,2345.0,0.42641]
["bitfinex-derivatives","ETHF0:USTF0",1725945778341,0.42639,2345.1,2345.0,0.42641]
["bitfinex-derivatives","ETHF0:USTF0",1725945778641,3.80702132,2345.2,2345.0,0.42641]
["bitfinex-derivatives","ETHF0:USTF0",1725945779046,0.42639,2345.1,2345.0,0.42641]
["bitfinex-derivatives","ETHF0:USTF0",1725945780653,3.38063132,2345.2,2344.9,0.79362]
["bitfinex-derivatives","ETHF0:USTF0",1725945780855,0.4264,2345.1,2345.0,0.42641]
["bitfinex-derivatives","ETHF0:USTF0",1725945781343,0.4264,2345.1,2344.9,0.79362]
["bitfinex-derivatives","ETHF0:USTF0",1725945781546,3.38063132,2345.2,2345.1,0.42639]
["bitfinex-derivatives","ETHF0:USTF0",1725945781744,3.80701132,2345.2,2345.1,0.42639]
["bitfinex-derivatives","ETHF0:USTF0",1725945781946,8.07101132,2345.2,2345.1,0.42639]
["bitfinex-derivatives","ETHF0:USTF0",1725945782149,3.86346534,2345.4,2344.9,3.0272]
["bitfinex-derivatives","ETHF0:USTF0",1725945782150,2.23233132,2345.3,2344.9,3.0272]
["bitfinex-derivatives","ETHF0:USTF0",1725945782342,2.23233132,2345.4,2345.3,0.42636]
["bitfinex-derivatives","ETHF0:USTF0",1725945783759,2.23233132,2345.4,2344.9,4.40405907]
["bitfinex-derivatives","ETHF0:USTF0",1725945784351,3.43595132,2345.5,2345.2,0.42638]
["bitfinex-derivatives","ETHF0:USTF0",1725945784552,3.43595132,2345.5,2345.3,1.1322]
["bitfinex-derivatives","ETHF0:USTF0",1725945785261,1.20362,2345.5,2345.3,1.1322]
["bitfinex-derivatives","ETHF0:USTF0",1725945785559,3.43595132,2345.5,2345.3,1.1322]
["bitfinex-derivatives","ETHF0:USTF0",1725945786564,2.23233132,2345.5,2345.3,1.1322]
["bitfinex-derivatives","ETHF0:USTF0",1725945786860,0.42633,2345.5,2345.3,1.1322]
["bitfinex-derivatives","ETHF0:USTF0",1725945787153,2.23233132,2345.6,2345.4,0.42634]
["bitfinex-derivatives","ETHF0:USTF0",1725945787561,3.04972132,2345.7,2345.4,0.42634]
["bitfinex-derivatives","ETHF0:USTF0",1725945788657,4.2632,2345.6,2345.1,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1725945788857,2.65866132,2345.5,2345.2,0.3652]
["bitfinex-derivatives","ETHF0:USTF0",1725945789057,0.7427,2345.4,2345.3,0.42636]
["bitfinex-derivatives","ETHF0:USTF0",1725945789262,1.1249,2345.4,2345.3,0.42636]
["bitfinex-derivatives","ETHF0:USTF0",1725945792158,1.1249,2345.4,2345.3,1.65636]
["bitfinex-derivatives","ETHF0:USTF0",1725945792865,2.23233132,2345.6,2345.4,0.42633]
["bitfinex-derivatives","ETHF0:USTF0",1725945793059,3.03442132,2345.7,2345.5,1.1485]
["bitfinex-derivatives","ETHF0:USTF0",1725945794071,3.03442132,2345.7,2345.5,1.57482]
["bitfinex-derivatives","ETHF0:USTF0",1725945796369,2.65862132,2345.7,2345.5,1.57482]
["bitfinex-derivatives","ETHF0:USTF0",1725945799175,2.65862132,2345.7,2345.5,1.1485]
["bitfinex-derivatives","ETHF0:USTF0",1725945799373,2.23233132,2345.6,2345.5,1.1485]
["bitfinex-derivatives","ETHF0:USTF0",1725945800073,2.33233132,2345.9,2345.5,13.70751]
["bitfinex-derivatives","ETHF0:USTF0",1725945800276,2.23233132,2346.0,2345.9,0.42625]
["bitfinex-derivatives","ETHF0:USTF0",1725945800778,2.63483132,2346.1,2345.9,1.58975]
["bitfinex-derivatives","ETHF0:USTF0",1725945800977,2.63483132,2346.1,2346.0,0.42623]
["bitfinex-derivatives","ETHF0:USTF0",1725945801579,0.4025,2346.1,2346.0,0.42623]
["bitfinex-derivatives","ETHF0:USTF0",1725945801879,2.63483132,2346.1,2346.0,0.42623]
["bitfinex-derivatives","ETHF0:USTF0",1725945802384,0.4025,2346.1,2346.0,0.42623]
["bitfinex-derivatives","ETHF0:USTF0",1725945802972,2.63483132,2346.1,2346.0,0.42623]
["bitfinex-derivatives","ETHF0:USTF0",1725945803374,0.4025,2346.1,2346.0,0.42623]
["bitfinex-derivatives","ETHF0:USTF0",1725945805382,0.4025,2346.1,2346.0,1.65623]
["bitfinex-derivatives","ETHF0:USTF0",1725945806384,0.3684,2346.2,2346.1,0.42621]
["bitfinex-derivatives","ETHF0:USTF0",1725945807285,2.599465,2346.2,2346.1,0.42621]
["bitfinex-derivatives","ETHF0:USTF0",1725945807790,2.231065,2346.2,2346.1,0.42621]
["bitfinex-derivatives","ETHF0:USTF0",1725945808686,2.231065,2346.2,2346.1,1.65621]
["bitfinex-derivatives","ETHF0:USTF0",1725945808886,2.231065,2346.3,2346.2,0.42619]
["bitfinex-derivatives","ETHF0:USTF0",1725945809280,2.231065,2346.3,2346.2,0.81279]
["bitfinex-derivatives","ETHF0:USTF0",1725945809478,2.231065,2346.3,2346.2,2.04279]
["bitfinex-derivatives","ETHF0:USTF0",1725945809683,2.79758534,2346.4,2346.2,1.6166]
["bitfinex-derivatives","ETHF0:USTF0",1725945809684,2.231065,2346.4,2346.2,1.6166]
["bitfinex-derivatives","ETHF0:USTF0",1725945809884,2.231065,2346.4,2346.3,0.7686]
["bitfinex-derivatives","ETHF0:USTF0",1725945810085,2.231065,2346.4,2346.3,1.19478]
["bitfinex-derivatives","ETHF0:USTF0",1725945810585,2.231065,2346.4,2346.3,0.7686]
["bitfinex-derivatives","ETHF0:USTF0",1725945810787,2.231065,2346.4,2346.2,0.81279]
["bitfinex-derivatives","ETHF0:USTF0",1725945812784,2.231065,2346.4,2346.3,0.42618]
["bitfinex-derivatives","ETHF0:USTF0",1725945813387,0.3679,2346.5,2346.3,0.42618]
["bitfinex-derivatives","ETHF0:USTF0",1725945813388,2.598965,2346.5,2346.3,0.42618]
["bitfinex-derivatives","ETHF0:USTF0",1725945813582,2.598965,2346.5,2346.2,0.3866]
["bitfinex-derivatives","ETHF0:USTF0",1725945813793,2.598965,2346.5,2346.3,0.81116]
["bitfinex-derivatives","ETHF0:USTF0",1725945814381,0.3679,2346.5,2346.3,0.81116]
["bitfinex-derivatives","ETHF0:USTF0",1725945814586,0.3679,2346.5,2346.3,0.42616]
["bitfinex-derivatives","ETHF0:USTF0",1725945815494,0.3679,2346.5,2346.4,0.42616]
["bitfinex-derivatives","ETHF0:USTF0",1725945819185,2.231065,2346.7,2346.4,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1725945819498,0.3971,2346.6,2346.5,0.42613]
["bitfinex-derivatives","ETHF0:USTF0",1725945819681,0.3971,2346.6,2346.5,0.81053]
["bitfinex-derivatives","ETHF0:USTF0",1725945819991,0.3723,2346.7,2346.6,0.42612]
["bitfinex-derivatives","ETHF0:USTF0",1725945820190,0.3723,2346.7,2346.5,1.59172]
["bitfinex-derivatives","ETHF0:USTF0",1725945820191,0.7694,2346.7,2346.5,1.59172]
["bitfinex-derivatives","ETHF0:USTF0",1725945820597,0.7694,2346.7,2346.6,0.42612]
["bitfinex-derivatives","ETHF0:USTF0",1725945821397,0.7694,2346.7,2346.5,1.1656]
["bitfinex-derivatives","ETHF0:USTF0",1725945821694,0.7694,2346.7,2346.6,0.42612]
["bitfinex-derivatives","ETHF0:USTF0",1725945821889,0.3971,2346.7,2346.6,0.42612]
["bitfinex-derivatives","ETHF0:USTF0",1725945822389,4.5712,2346.9,2346.7,0.42609]
["bitfinex-derivatives","ETHF0:USTF0",1725945822390,4.9553,2346.9,2346.7,0.42609]
["bitfinex-derivatives","ETHF0:USTF0",1725945822590,4.9553,2346.9,2346.5,2.3956]
["bitfinex-derivatives","ETHF0:USTF0",1725945822591,4.9553,2346.9,2346.8,0.42609]
["bitfinex-derivatives","ETHF0:USTF0",1725945822792,0.7823,2346.9,2346.7,0.42609]
["bitfinex-derivatives","ETHF0:USTF0",1725945823391,0.7823,2346.9,2346.8,0.79139]
["bitfinex-derivatives","ETHF0:USTF0",1725945823583,2.331065,2347.4,2346.8,1.5953]
["bitfinex-derivatives","ETHF0:USTF0",1725945823788,1.6141,2347.1,2346.8,0.42608]
["bitfinex-derivatives","ETHF0:USTF0",1725945823985,2.04014,2347.1,2346.9,0.42607]
["bitfinex-derivatives","ETHF0:USTF0",1725945824185,2.04014,2347.1,2346.8,0.42608]
["bitfinex-derivatives","ETHF0:USTF0",1725945824186,1.6141,2347.1,2346.8,0.42608]
["bitfinex-derivatives","ETHF0:USTF0",1725945824388,1.6141,2347.1,2346.6,0.3653]
["bitfinex-derivatives","ETHF0:USTF0",1725945824389,2.04014,2347.1,2346.6,0.3653]
["bitfinex-derivatives","ETHF0:USTF0",1725945824590,1.6141,2347.1,2346.6,0.3653]
["bitfinex-derivatives","ETHF0:USTF0",1725945824795,1.6141,2347.1,2347.0,0.42605]
["bitfinex-derivatives","ETHF0:USTF0",1725945825198,5.8749,2347.1,2347.0,0.42605]
["bitfinex-derivatives","ETHF0:USTF0",1725945825797,6.30093,2347.1,2346.9,0.42605]
["bitfinex-derivatives","ETHF0:USTF0",1725945825994,2.04013,2347.1,2347.0,0.42605]
["bitfinex-derivatives","ETHF0:USTF0",1725945826390,5.8749,2347.1,2347.0,0.42605]
["bitfinex-derivatives","ETHF0:USTF0",1725945827609,0.42606,2347.0,2346.8,0.42608]
["bitfinex-derivatives","ETHF0:USTF0",1725945827799,0.7816,2346.9,2346.8,0.42608]
["bitfinex-derivatives","ETHF0:USTF0",1725945828896,0.7816,2346.9,2346.1,1.06553]
["bitfinex-derivatives","ETHF0:USTF0",1725945828897,5.0424,2346.9,2346.1,1.06553]
["bitfinex-derivatives","ETHF0:USTF0",1725945829097,0.42612,2346.7,2346.4,0.42615]
["bitfinex-derivatives","ETHF0:USTF0",1725945829505,0.4026,2346.8,2346.7,0.4261]
["bitfinex-derivatives","ETHF0:USTF0",1725945830505,0.4026,2346.8,2346.6,1.55581]
["bitfinex-derivatives","ETHF0:USTF0",1725945830907,0.82869,2346.8,2346.6,0.42611]
["bitfinex-derivatives","ETHF0:USTF0",1725945831404,0.82869,2346.8,2346.5,0.42612]
["bitfinex-derivatives","ETHF0:USTF0",1725945831608,0.4026,2346.8,2346.5,0.42612]
["bitfinex-derivatives","ETHF0:USTF0",1725945831904,0.4026,2346.8,2346.5,0.42613]
["bitfinex-derivatives","ETHF0:USTF0",1725945832091,0.82869,2346.8,2346.4,1.65615]
["bitfinex-derivatives","ETHF0:USTF0",1725945832696,0.82869,2346.8,2346.5,0.42614]
["bitfinex-derivatives","ETHF0:USTF0",1725945832900,0.4026,2346.8,2346.6,0.42612]
["bitfinex-derivatives","ETHF0:USTF0",1725945833304,4.6642,2346.8,2346.4,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1725945833502,0.4026,2346.8,2346.6,0.42611]
["bitfinex-derivatives","ETHF0:USTF0",1725945833706,4.6642,2346.8,2346.6,0.42611]
["bitfinex-derivatives","ETHF0:USTF0",1725945834303,0.4026,2346.8,2346.6,0.42611]
["bitfinex-derivatives","ETHF0:USTF0",1725945834505,4.6642,2346.8,2346.6,0.42611]
["bitfinex-derivatives","ETHF0:USTF0",1725945836508,0.4026,2346.8,2346.6,0.81141]
["bitfinex-derivatives","ETHF0:USTF0",1725945836705,4.6642,2346.8,2346.6,0.81141]
["bitfinex-derivatives","ETHF0:USTF0",1725945837106,3.86265534,2347.2,2346.8,0.42608]
["bitfinex-derivatives","ETHF0:USTF0",1725945837107,0.42603,2347.2,2346.8,0.42608]
["bitfinex-derivatives","ETHF0:USTF0",1725945837302,0.378,2347.1,2346.9,0.3853]
["bitfinex-derivatives","ETHF0:USTF0",1725945837506,0.378,2347.1,2346.9,0.81136]
["bitfinex-derivatives","ETHF0:USTF0",1725945837711,0.378,2347.1,2346.9,1.6153]
["bitfinex-derivatives","ETHF0:USTF0",1725945837908,0.378,2347.1,2347.0,1.65605]
["bitfinex-derivatives","ETHF0:USTF0",1725945838106,0.52597,2347.5,2347.1,0.42602]
["bitfinex-derivatives","ETHF0:USTF0",1725945838107,0.1,2347.5,2347.1,0.42602]
["bitfinex-derivatives","ETHF0:USTF0",1725945838308,0.7879,2347.4,2347.2,0.42601]
["bitfinex-derivatives","ETHF0:USTF0",1725945838507,1.1659,2347.4,2347.2,0.42601]
["bitfinex-derivatives","ETHF0:USTF0",1725945839218,1.1659,2347.4,2347.0,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1725945839515,1.1659,2347.4,2347.2,0.426]
["bitfinex-derivatives","ETHF0:USTF0",1725945839709,0.378,2347.4,2347.3,0.426]
["bitfinex-derivatives","ETHF0:USTF0",1725945839904,0.378,2347.4,2347.3,0.3899]
["bitfinex-derivatives","ETHF0:USTF0",1725945841412,0.52591,2347.8,2347.4,0.42597]
["bitfinex-derivatives","ETHF0:USTF0",1725945841614,0.42593,2347.7,2347.5,0.3832]
["bitfinex-derivatives","ETHF0:USTF0",1725945842414,1.23,2347.7,2347.1,0.3916]
["bitfinex-derivatives","ETHF0:USTF0",1725945842617,0.42599,2347.4,2347.0,2.43004]
["bitfinex-derivatives","ETHF0:USTF0",1725945842911,1.1343,2347.3,2347.0,2.004]
["bitfinex-derivatives","ETHF0:USTF0",1725945843112,1.1343,2347.3,2347.1,0.42603]
["bitfinex-derivatives","ETHF0:USTF0",1725945843331,1.1343,2347.3,2347.1,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1725945843518,1.1343,2347.3,2347.2,0.42601]
["bitfinex-derivatives","ETHF0:USTF0",1725945843718,1.1343,2347.3,2347.1,1.65602]
["bitfinex-derivatives","ETHF0:USTF0",1725945843911,1.1343,2347.3,2347.1,0.42602]
["bitfinex-derivatives","ETHF0:USTF0",1725945844505,1.5603,2347.3,2347.0,2.004]
["bitfinex-derivatives","ETHF0:USTF0",1725945844912,0.42602,2347.2,2347.0,0.42604]
["bitfinex-derivatives","ETHF0:USTF0",1725945845220,1.56031,2347.3,2347.0,0.42604]
["bitfinex-derivatives","ETHF0:USTF0",1725945845822,0.42601,2347.2,2346.8,1.6198]
["bitfinex-derivatives","ETHF0:USTF0",1725945846024,0.42604,2347.1,2346.9,0.42605]
["bitfinex-derivatives","ETHF0:USTF0",1725945846623,0.42603,2347.1,2347.0,0.42605]
["bitfinex-derivatives","ETHF0:USTF0",1725945846821,0.42603,2347.1,2346.9,0.42606]
["bitfinex-derivatives","ETHF0:USTF0",1725945847022,0.42603,2347.1,2346.8,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1725945847324,0.42603,2347.1,2346.9,0.42606]
["bitfinex-derivatives","ETHF0:USTF0",1725945848524,0.42602,2347.2,2346.7,2.0006]
["bitfinex-derivatives","ETHF0:USTF0",1725945849113,0.42602,2347.2,2347.0,0.42604]
["bitfinex-derivatives","ETHF0:USTF0",1725945849519,1.1343,2347.3,2347.0,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1725945849729,1.1343,2347.3,2347.2,0.42601]
["bitfinex-derivatives","ETHF0:USTF0",1725945850225,5.3943,2347.3,2347.2,0.42601]
["bitfinex-derivatives","ETHF0:USTF0",1725945850625,0.42602,2347.2,2347.1,0.42603]
["bitfinex-derivatives","ETHF0:USTF0",1725945851120,4.68682,2347.2,2347.1,0.42603]
["bitfinex-derivatives","ETHF0:USTF0",1725945851516,0.42603,2347.1,2347.0,0.42604]
["bitfinex-derivatives","ETHF0:USTF0",1725945851725,0.42603,2347.2,2347.0,0.42604]
["bitfinex-derivatives","ETHF0:USTF0",1725945851921,0.42603,2347.2,2347.1,0.42603]
["bitfinex-derivatives","ETHF0:USTF0",1725945852322,4.68683,2347.2,2347.1,0.42603]
["bitfinex-derivatives","ETHF0:USTF0",1725945854327,0.42598,2347.4,2347.1,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1725945854623,0.42598,2347.4,2347.3,0.426]
["bitfinex-derivatives","ETHF0:USTF0",1725945854827,4.26,2347.4,2347.3,0.426]
["bitfinex-derivatives","ETHF0:USTF0",1725945855220,4.68598,2347.4,2347.3,0.426]
["bitfinex-derivatives","ETHF0:USTF0",1725945855829,4.26,2347.4,2347.3,0.426]
["bitfinex-derivatives","ETHF0:USTF0",1725945856134,0.42597,2347.5,2347.3,0.426]
["bitfinex-derivatives","ETHF0:USTF0",1725945856927,4.68597,2347.5,2347.3,0.426]
["bitfinex-derivatives","ETHF0:USTF0",1725945857319,4.68597,2347.5,2347.1,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1725945857320,0.426,2347.3,2347.1,0.42603]
["bitfinex-derivatives","ETHF0:USTF0",1725945857527,0.3899,2347.2,2347.1,0.42603]
["bitfinex-derivatives","ETHF0:USTF0",1725945858632,0.7824,2347.2,2347.1,0.42603]
["bitfinex-derivatives","ETHF0:USTF0",1725945858826,1.1655,2347.2,2347.1,0.42603]
["bitfinex-derivatives","ETHF0:USTF0",1725945860621,0.7824,2347.2,2347.1,0.42603]
["bitfinex-derivatives","ETHF0:USTF0",1725945863730,0.7824,2347.2,2347.0,1.65604]
["bitfinex-derivatives","ETHF0:USTF0",1725945863933,2.0124,2347.2,2346.8,1.20648]
["bitfinex-derivatives","ETHF0:USTF0",1725945864132,0.42604,2347.1,2346.8,1.20648]
["bitfinex-derivatives","ETHF0:USTF0",1725945864337,0.3788,2347.0,2346.8,1.20648]
["bitfinex-derivatives","ETHF0:USTF0",1725945864542,0.3788,2347.0,2346.8,2.43648]
["bitfinex-derivatives","ETHF0:USTF0",1725945865030,0.3788,2347.0,2346.9,0.42607]
["bitfinex-derivatives","ETHF0:USTF0",1725945867132,0.3788,2347.0,2346.8,0.7804]
["bitfinex-derivatives","ETHF0:USTF0",1725945867328,0.3788,2347.0,2346.8,1.20648]
["bitfinex-derivatives","ETHF0:USTF0",1725945867935,0.3788,2347.0,2346.7,0.79269]
["bitfinex-derivatives","ETHF0:USTF0",1725945868132,0.3788,2347.0,2346.8,0.42608]
["bitfinex-derivatives","ETHF0:USTF0",1725945873344,0.3788,2347.0,2346.9,0.42607]
["bitfinex-derivatives","ETHF0:USTF0",1725945877037,4.6396,2347.0,2346.9,0.42607]
["bitfinex-derivatives","ETHF0:USTF0",1725945880145,4.6396,2347.0,2346.9,1.65607]
["bitfinex-derivatives","ETHF0:USTF0",1725945880345,0.42604,2347.1,2346.9,1.65606]
["bitfinex-derivatives","ETHF0:USTF0",1725945884348,2.79444004,2347.0,2346.9,1.65606]
["bitfinex-derivatives","ETHF0:USTF0",1725945887744,2.79444004,2347.0,2346.9,0.42606]
["bitfinex-derivatives","ETHF0:USTF0",1725945889165,0.42604,2347.1,2346.9,0.42606]
["bitfinex-derivatives","ETHF0:USTF0",1725945889166,3.22048004,2347.1,2346.9,0.42606]
["bitfinex-derivatives","ETHF0:USTF0",1725945890165,3.22048004,2347.1,2347.0,0.42605]
["bitfinex-derivatives","ETHF0:USTF0",1725945890365,7.48128004,2347.1,2347.0,0.42605]
["bitfinex-derivatives","ETHF0:USTF0",1725945890665,7.05524004,2347.1,2347.0,0.42605]
["bitfinex-derivatives","ETHF0:USTF0",1725945890962,2.79444004,2347.1,2347.0,0.42605]
["bitfinex-derivatives","ETHF0:USTF0",1725945891560,7.05524004,2347.1,2347.0,0.42605]
["bitfinex-derivatives","ETHF0:USTF0",1725945891965,7.48127004,2347.1,2347.0,0.42605]
["bitfinex-derivatives","ETHF0:USTF0",1725945896273,0.42605,2347.0,2346.9,0.42605]
["bitfinex-derivatives","ETHF0:USTF0",1725945896579,3.22062698,2347.1,2347.0,0.42605]
["bitfinex-derivatives","ETHF0:USTF0",1725945896981,7.48142698,2347.1,2347.0,0.42605]
["bitfinex-derivatives","ETHF0:USTF0",1725945897185,4.68684,2347.1,2347.0,0.42605]
["bitfinex-derivatives","ETHF0:USTF0",1725945900679,0.42604,2347.1,2346.8,0.4021]
["bitfinex-derivatives","ETHF0:USTF0",1725945900975,0.42604,2347.1,2347.0,0.42604]
["bitfinex-derivatives","ETHF0:USTF0",1725945902582,4.68684,2347.1,2347.0,0.42604]
["bitfinex-derivatives","ETHF0:USTF0",1725945906083,4.68684,2347.1,2346.9,0.42605]
["bitfinex-derivatives","ETHF0:USTF0",1725945906084,0.42605,2347.0,2346.9,0.42605]
["bitfinex-derivatives","ETHF0:USTF0",1725945906378,0.42605,2347.0,2346.8,0.4021]
["bitfinex-derivatives","ETHF0:USTF0",1725945906379,2.79549519,2347.0,2346.8,0.4021]
["bitfinex-derivatives","ETHF0:USTF0",1725945906678,1.06509,2347.1,2346.8,0.4021]
["bitfinex-derivatives","ETHF0:USTF0",1725945906679,3.16349519,2346.9,2346.8,0.4021]
["bitfinex-derivatives","ETHF0:USTF0",1725945907470,3.16349519,2346.9,2346.8,0.82817]
["bitfinex-derivatives","ETHF0:USTF0",1725945910277,4.35526519,2346.9,2346.8,0.4021]
["bitfinex-derivatives","ETHF0:USTF0",1725945911278,3.92919519,2346.9,2346.8,0.82819]
["bitfinex-derivatives","ETHF0:USTF0",1725945911877,4.35526519,2346.9,2346.8,0.82819]
["bitfinex-derivatives","ETHF0:USTF0",1725945912478,1.55977,2346.9,2346.8,0.82819]
["bitfinex-derivatives","ETHF0:USTF0",1725945914475,1.55977,2346.9,2346.4,1.11087272]
["bitfinex-derivatives","ETHF0:USTF0",1725945914476,6.6245,2346.9,2346.4,1.11087272]
["bitfinex-derivatives","ETHF0:USTF0",1725945914687,2.79628823,2346.6,2346.5,0.42614]
["bitfinex-derivatives","ETHF0:USTF0",1725945914984,2.79628823,2346.7,2346.6,0.42612]
["bitfinex-derivatives","ETHF0:USTF0",1725945915389,2.79628823,2346.8,2346.7,0.4261]
["bitfinex-derivatives","ETHF0:USTF0",1725945916178,3.22237823,2346.8,2346.7,0.4261]
["bitfinex-derivatives","ETHF0:USTF0",1725945917281,2.79628823,2346.9,2346.8,0.42609]
["bitfinex-derivatives","ETHF0:USTF0",1725945917497,3.82583003,2347.2,2346.8,0.3969]
["bitfinex-derivatives","ETHF0:USTF0",1725945917685,2.79461145,2347.1,2347.0,0.42605]
["bitfinex-derivatives","ETHF0:USTF0",1725945918084,2.79461145,2347.2,2347.1,0.42603]
["bitfinex-derivatives","ETHF0:USTF0",1725945918276,2.79461145,2347.3,2347.2,0.42601]
["bitfinex-derivatives","ETHF0:USTF0",1725945918678,2.79461145,2347.4,2347.1,0.42602]
["bitfinex-derivatives","ETHF0:USTF0",1725945918878,2.79461145,2347.3,2347.2,0.8268]
["bitfinex-derivatives","ETHF0:USTF0",1725945919082,2.79461145,2347.4,2347.2,0.8268]
["bitfinex-derivatives","ETHF0:USTF0",1725945919288,2.79461145,2347.3,2347.2,0.8268]
["bitfinex-derivatives","ETHF0:USTF0",1725945919487,2.79461145,2347.3,2347.2,0.4008]
["bitfinex-derivatives","ETHF0:USTF0",1725945921087,2.79461145,2347.3,2347.2,0.82681]
["bitfinex-derivatives","ETHF0:USTF0",1725945921489,2.79461145,2347.4,2347.2,0.82681]
["bitfinex-derivatives","ETHF0:USTF0",1725945922102,2.79461145,2347.3,2347.2,0.82681]
["bitfinex-derivatives","ETHF0:USTF0",1725945922287,2.79461145,2347.4,2347.2,0.82681]
["bitfinex-derivatives","ETHF0:USTF0",1725945923395,2.79461145,2347.4,2347.3,0.426]
["bitfinex-derivatives","ETHF0:USTF0",1725945925499,2.79461145,2347.4,2347.2,0.8268]
["bitfinex-derivatives","ETHF0:USTF0",1725945926084,3.22059145,2347.4,2347.2,0.8268]
["bitfinex-derivatives","ETHF0:USTF0",1725945926290,3.17361145,2347.3,2347.2,0.8268]
["bitfinex-derivatives","ETHF0:USTF0",1725945926492,4.40361145,2347.3,2347.2,0.8268]
["bitfinex-derivatives","ETHF0:USTF0",1725945927491,1.609,2347.3,2347.2,0.8268]
["bitfinex-derivatives","ETHF0:USTF0",1725945927891,0.379,2347.3,2347.2,0.8268]
["bitfinex-derivatives","ETHF0:USTF0",1725945928096,4.81607003,2347.7,2347.2,0.8268]
["bitfinex-derivatives","ETHF0:USTF0",1725945928097,2.79461145,2347.5,2347.3,0.426]
["bitfinex-derivatives","ETHF0:USTF0",1725945928293,0.42598,2347.4,2347.3,0.426]
["bitfinex-derivatives","ETHF0:USTF0",1725945928802,0.42598,2347.4,2347.3,0.8142]
["bitfinex-derivatives","ETHF0:USTF0",1725945928997,2.79461145,2347.5,2347.3,0.81419]
["bitfinex-derivatives","ETHF0:USTF0",1725945929205,0.42597,2347.5,2347.3,0.81419]
["bitfinex-derivatives","ETHF0:USTF0",1725945929397,4.81616145,2347.6,2347.4,0.42598]
["bitfinex-derivatives","ETHF0:USTF0",1725945929602,3.16021145,2347.6,2347.3,1.6182]
["bitfinex-derivatives","ETHF0:USTF0",1725945929900,0.42594,2347.6,2347.5,0.42596]
["bitfinex-derivatives","ETHF0:USTF0",1725945930096,0.42594,2347.6,2347.4,0.82237]
["bitfinex-derivatives","ETHF0:USTF0",1725945930299,0.42594,2347.6,2347.5,0.3764]
["bitfinex-derivatives","ETHF0:USTF0",1725945931101,0.42594,2347.6,2347.5,0.80236]
["bitfinex-derivatives","ETHF0:USTF0",1725945931697,3.22055145,2347.7,2347.6,0.42594]
["bitfinex-derivatives","ETHF0:USTF0",1725945931899,3.22055145,2347.7,2347.5,0.3764]
["bitfinex-derivatives","ETHF0:USTF0",1725945931900,0.42594,2347.7,2347.5,0.80234]
["bitfinex-derivatives","ETHF0:USTF0",1725945932201,4.45055145,2347.7,2347.6,0.42594]
["bitfinex-derivatives","ETHF0:USTF0",1725945932502,1.65594,2347.7,2347.6,0.42594]
["bitfinex-derivatives","ETHF0:USTF0",1725945932703,1.65594,2347.7,2347.5,0.3764]
["bitfinex-derivatives","ETHF0:USTF0",1725945932899,1.65594,2347.7,2347.5,0.80234]
["bitfinex-derivatives","ETHF0:USTF0",1725945933106,1.23,2347.7,2347.6,0.42594]
["bitfinex-derivatives","ETHF0:USTF0",1725945933502,2.79461145,2347.8,2347.7,0.42592]
["bitfinex-derivatives","ETHF0:USTF0",1725945933703,1.65589,2347.9,2347.7,0.42591]
["bitfinex-derivatives","ETHF0:USTF0",1725945934400,1.23,2347.9,2347.8,0.4259]
["bitfinex-derivatives","ETHF0:USTF0",1725945934598,1.65589,2347.9,2347.8,0.4259]
["bitfinex-derivatives","ETHF0:USTF0",1725945934798,1.65589,2347.9,2347.7,0.42591]
["bitfinex-derivatives","ETHF0:USTF0",1725945935003,2.78694518,2347.8,2347.7,0.42591]
["bitfinex-derivatives","ETHF0:USTF0",1725945935301,2.56994519,2348.3,2347.8,4.2592]
["bitfinex-derivatives","ETHF0:USTF0",1725945935506,0.1,2348.4,2347.9,0.7537]
["bitfinex-derivatives","ETHF0:USTF0",1725945935704,0.42582,2348.3,2348.0,0.397]
["bitfinex-derivatives","ETHF0:USTF0",1725945935897,0.42584,2348.2,2348.0,0.397]
["bitfinex-derivatives","ETHF0:USTF0",1725945936097,1.65584,2348.2,2348.0,0.397]
["bitfinex-derivatives","ETHF0:USTF0",1725945936301,0.7701,2348.1,2348.0,0.397]
["bitfinex-derivatives","ETHF0:USTF0",1725945937201,0.42582,2348.3,2348.0,0.82286]
["bitfinex-derivatives","ETHF0:USTF0",1725945937510,1.22322,2348.3,2348.0,0.82286]
["bitfinex-derivatives","ETHF0:USTF0",1725945937705,1.22322,2348.3,2348.0,0.397]
["bitfinex-derivatives","ETHF0:USTF0",1725945937913,1.22322,2348.3,2348.0,0.82286]
["bitfinex-derivatives","ETHF0:USTF0",1725945938405,0.7974,2348.3,2348.0,0.82286]
["bitfinex-derivatives","ETHF0:USTF0",1725945938598,0.7974,2348.3,2347.2,1.06501]
["bitfinex-derivatives","ETHF0:USTF0",1725945938599,1.23,2348.1,2347.2,1.06501]
["bitfinex-derivatives","ETHF0:USTF0",1725945938796,1.65587,2348.0,2347.7,0.42592]
["bitfinex-derivatives","ETHF0:USTF0",1725945938999,0.3975,2347.9,2347.8,0.4259]
["bitfinex-derivatives","ETHF0:USTF0",1725945940202,0.7899,2347.9,2347.8,0.4259]
["bitfinex-derivatives","ETHF0:USTF0",1725945940610,0.42591,2347.8,2347.6,0.79453]
["bitfinex-derivatives","ETHF0:USTF0",1725945940807,0.3643,2347.8,2347.7,0.42592]
["bitfinex-derivatives","ETHF0:USTF0",1725945941109,0.42592,2347.7,2347.6,0.3686]
["bitfinex-derivatives","ETHF0:USTF0",1725945941408,0.42592,2347.7,2347.5,0.80635]
["bitfinex-derivatives","ETHF0:USTF0",1725945941610,0.3873,2347.6,2347.5,0.80635]
["bitfinex-derivatives","ETHF0:USTF0",1725945942507,0.3643,2347.8,2347.5,0.3804]
["bitfinex-derivatives","ETHF0:USTF0",1725945942702,0.3643,2347.8,2347.7,0.42592]
["bitfinex-derivatives","ETHF0:USTF0",1725945946201,1.20559,2347.9,2347.7,0.42592]
["bitfinex-derivatives","ETHF0:USTF0",1725945946402,1.20559,2347.9,2347.8,0.4259]
["bitfinex-derivatives","ETHF0:USTF0",1725945946403,0.3873,2347.9,2347.8,0.4259]
["bitfinex-derivatives","ETHF0:USTF0",1725945947707,0.8132,2347.9,2347.7,0.42592]
["bitfinex-derivatives","ETHF0:USTF0",1725945949811,0.3873,2347.9,2347.8,0.4259]
["bitfinex-derivatives","ETHF0:USTF0",1725945950013,0.81319,2347.9,2347.7,0.42591]
["bitfinex-derivatives","ETHF0:USTF0",1725945950215,0.81319,2347.9,2347.8,0.7508]
["bitfinex-derivatives","ETHF0:USTF0",1725945951718,0.81319,2347.9,2347.8,0.3808]
["bitfinex-derivatives","ETHF0:USTF0",1725945951911,6.94127,2347.9,2346.9,4.082]
["bitfinex-derivatives","ETHF0:USTF0",1725945952130,0.42593,2347.7,2347.5,0.42594]
["bitfinex-derivatives","ETHF0:USTF0",1725945952612,0.82084,2347.6,2347.5,0.42594]
["bitfinex-derivatives","ETHF0:USTF0",1725945953715,0.82084,2347.6,2347.4,0.42596]
["bitfinex-derivatives","ETHF0:USTF0",1725945955414,0.79833,2347.7,2347.6,0.42594]
["bitfinex-derivatives","ETHF0:USTF0",1725945955619,0.79832,2347.7,2347.6,0.42594]
["bitfinex-derivatives","ETHF0:USTF0",1725945956215,0.3724,2347.7,2347.6,0.80484]
["bitfinex-derivatives","ETHF0:USTF0",1725945956411,0.78982,2347.8,2347.6,1.19264]
["bitfinex-derivatives","ETHF0:USTF0",1725945956618,0.42592,2347.7,2347.6,1.19264]
["bitfinex-derivatives","ETHF0:USTF0",1725945956921,0.78982,2347.8,2347.6,1.19264]
["bitfinex-derivatives","ETHF0:USTF0",1725945957420,0.78982,2347.8,2347.6,0.7667]
["bitfinex-derivatives","ETHF0:USTF0",1725945957810,0.78982,2347.8,2347.6,1.19263]
["bitfinex-derivatives","ETHF0:USTF0",1725945957811,0.42592,2347.7,2347.6,1.19263]
["bitfinex-derivatives","ETHF0:USTF0",1725945958011,0.80992,2347.7,2347.6,1.19263]
["bitfinex-derivatives","ETHF0:USTF0",1725945958213,0.78981,2347.8,2347.6,1.19263]
["bitfinex-derivatives","ETHF0:USTF0",1725945958616,0.78981,2347.8,2347.7,0.42592]
["bitfinex-derivatives","ETHF0:USTF0",1725945958822,0.78981,2347.8,2347.6,0.7667]
["bitfinex-derivatives","ETHF0:USTF0",1725945959022,1.19049,2347.9,2347.7,0.42591]
["bitfinex-derivatives","ETHF0:USTF0",1725945959317,0.82082,2347.8,2347.6,1.19263]
["bitfinex-derivatives","ETHF0:USTF0",1725945959526,0.3949,2347.8,2347.6,1.19263]
["bitfinex-derivatives","ETHF0:USTF0",1725945959823,0.82082,2347.8,2347.6,1.19263]
["bitfinex-derivatives","ETHF0:USTF0",1725945960225,0.82082,2347.8,2347.7,0.42592]
["bitfinex-derivatives","ETHF0:USTF0",1725945960418,0.42595,2347.6,2347.1,1.06509]
["bitfinex-derivatives","ETHF0:USTF0",1725945960725,0.79507,2347.5,2347.3,0.7732]
["bitfinex-derivatives","ETHF0:USTF0",1725945961022,0.3949,2347.4,2347.3,1.1992]
["bitfinex-derivatives","ETHF0:USTF0",1725945961516,0.82088,2347.4,2347.3,1.1992]
["bitfinex-derivatives","ETHF0:USTF0",1725945961720,0.3949,2347.4,2347.3,1.1992]
["bitfinex-derivatives","ETHF0:USTF0",1725945962821,0.3949,2347.4,2347.3,0.426]
["bitfinex-derivatives","ETHF0:USTF0",1725945963021,0.82089,2347.4,2347.3,0.426]
["bitfinex-derivatives","ETHF0:USTF0",1725945963220,0.426,2347.3,2347.1,0.3941]
["bitfinex-derivatives","ETHF0:USTF0",1725945963530,0.426,2347.3,2347.0,2.0004]
["bitfinex-derivatives","ETHF0:USTF0",1725945963531,0.426,2347.3,2347.2,0.42601]
["bitfinex-derivatives","ETHF0:USTF0",1725945964425,1.45986,2347.4,2347.0,2.0004]
["bitfinex-derivatives","ETHF0:USTF0",1725945964620,0.42603,2347.1,2347.0,0.391]
["bitfinex-derivatives","ETHF0:USTF0",1725945964824,1.23,2347.3,2346.9,0.3891]
["bitfinex-derivatives","ETHF0:USTF0",1725945965027,0.382,2347.0,2346.9,0.81517]
["bitfinex-derivatives","ETHF0:USTF0",1725945965226,0.42602,2347.2,2347.0,0.42603]
["bitfinex-derivatives","ETHF0:USTF0",1725945965429,0.3923,2347.1,2347.0,0.79523]
["bitfinex-derivatives","ETHF0:USTF0",1725945965813,0.81833,2347.1,2347.0,0.79523]
["bitfinex-derivatives","ETHF0:USTF0",1725945966222,0.382,2347.2,2347.1,0.42603]
["bitfinex-derivatives","ETHF0:USTF0",1725945966528,0.1,2347.5,2347.4,0.42598]
["bitfinex-derivatives","ETHF0:USTF0",1725945966831,0.1,2347.8,2347.3,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1725945967133,2.78256969,2347.9,2347.7,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1725945967336,1.20628,2348.0,2347.7,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1725945967337,3.56296969,2348.0,2347.8,0.3692]
["bitfinex-derivatives","ETHF0:USTF0",1725945967526,3.98884969,2348.0,2347.8,0.3692]
["bitfinex-derivatives","ETHF0:USTF0",1725945967828,3.56296969,2348.0,2347.8,0.3692]
["bitfinex-derivatives","ETHF0:USTF0",1725945968427,0.7804,2348.0,2347.8,0.3692]
["bitfinex-derivatives","ETHF0:USTF0",1725945968822,5.21883969,2348.0,2347.6,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1725945969023,2.78256969,2347.9,2347.6,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1725945969328,5.21883969,2348.0,2347.6,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1725945969629,2.78256969,2347.9,2347.6,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1725945969830,3.20845969,2347.9,2347.5,0.3833]
["bitfinex-derivatives","ETHF0:USTF0",1725945970827,3.20845969,2347.9,2347.5,0.80925]
["bitfinex-derivatives","ETHF0:USTF0",1725945971733,2.78256969,2347.7,2347.5,0.80925]
["bitfinex-derivatives","ETHF0:USTF0",1725945972131,2.78256969,2347.8,2347.5,0.80925]
["bitfinex-derivatives","ETHF0:USTF0",1725945972428,2.78256969,2347.7,2347.5,0.80925]
["bitfinex-derivatives","ETHF0:USTF0",1725945973028,2.78256969,2347.7,2347.5,0.3833]
["bitfinex-derivatives","ETHF0:USTF0",1725945973325,2.66,2347.9,2347.4,0.80887]
["bitfinex-derivatives","ETHF0:USTF0",1725945973326,3.55886969,2347.6,2347.4,0.80887]
["bitfinex-derivatives","ETHF0:USTF0",1725945973920,3.55886969,2347.6,2347.4,0.3829]
["bitfinex-derivatives","ETHF0:USTF0",1725945974126,3.55886969,2347.6,2347.4,0.80888]
["bitfinex-derivatives","ETHF0:USTF0",1725945974431,3.55886969,2347.6,2347.4,0.3829]
["bitfinex-derivatives","ETHF0:USTF0",1725945974636,2.78256969,2347.5,2347.4,0.80888]
["bitfinex-derivatives","ETHF0:USTF0",1725945974830,3.55886969,2347.6,2347.4,0.80888]
["bitfinex-derivatives","ETHF0:USTF0",1725945975843,2.78256969,2347.5,2347.3,0.42599]
["bitfinex-derivatives","ETHF0:USTF0",1725945976043,3.20852969,2347.5,2347.2,0.815]
["bitfinex-derivatives","ETHF0:USTF0",1725945976235,3.20853969,2347.5,2347.2,0.81501]
["bitfinex-derivatives","ETHF0:USTF0",1725945976734,2.78256969,2347.4,2347.2,0.81501]
["bitfinex-derivatives","ETHF0:USTF0",1725945976936,2.78256969,2347.4,2346.8,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1725945977132,3.14826969,2347.3,2347.1,0.42602]
["bitfinex-derivatives","ETHF0:USTF0",1725945977635,0.755,2347.2,2347.1,0.42602]
["bitfinex-derivatives","ETHF0:USTF0",1725945978735,0.755,2347.2,2347.0,0.42604]
["bitfinex-derivatives","ETHF0:USTF0",1725945979036,0.755,2347.2,2347.1,0.42603]
["bitfinex-derivatives","ETHF0:USTF0",1725945979432,3.53756969,2347.2,2347.1,0.42603]
["bitfinex-derivatives","ETHF0:USTF0",1725945979740,0.755,2347.2,2347.0,0.42603]
["bitfinex-derivatives","ETHF0:USTF0",1725945981331,0.755,2347.2,2346.9,0.7413]
["bitfinex-derivatives","ETHF0:USTF0",1725945981332,0.42604,2347.1,2346.7,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1725945981537,0.42604,2347.1,2346.9,0.42607]
["bitfinex-derivatives","ETHF0:USTF0",1725945984634,0.755,2347.2,2346.7,3.4294]
["bitfinex-derivatives","ETHF0:USTF0",1725945984944,0.755,2347.2,2346.8,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1725945985146,0.755,2347.2,2347.1,0.42603]
["bitfinex-derivatives","ETHF0:USTF0",1725945985642,0.755,2347.2,2347.0,0.42604]
["bitfinex-derivatives","ETHF0:USTF0",1725945986341,1.18101,2347.2,2347.0,0.42604]
["bitfinex-derivatives","ETHF0:USTF0",1725945986545,1.18102,2347.2,2347.0,0.42604]
["bitfinex-derivatives","ETHF0:USTF0",1725945988044,4.173,2347.5,2347.4,0.42598]
["bitfinex-derivatives","ETHF0:USTF0",1725945988348,0.3777,2347.7,2347.4,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1725945988542,0.3777,2347.7,2347.6,0.42594]
["bitfinex-derivatives","ETHF0:USTF0",1725945989043,0.3724,2347.8,2347.7,0.42592]
["bitfinex-derivatives","ETHF0:USTF0",1725945989245,0.3724,2347.8,2347.6,0.82513]
["bitfinex-derivatives","ETHF0:USTF0",1725945990041,0.1,2348.2,2347.7,6.9192]
["bitfinex-derivatives","ETHF0:USTF0",1725945990234,0.4258,2348.4,2347.7,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1725945990447,0.4258,2348.4,2347.8,0.4259]
["bitfinex-derivatives","ETHF0:USTF0",1725945990943,1.29968,2348.5,2347.9,0.42589]
["bitfinex-derivatives","ETHF0:USTF0",1725945991143,0.4258,2348.4,2347.8,0.42589]
["bitfinex-derivatives","ETHF0:USTF0",1725945992145,0.4258,2348.4,2347.7,3.08591]
["bitfinex-derivatives","ETHF0:USTF0",1725945992549,0.4258,2348.4,2347.8,0.4259]
["bitfinex-derivatives","ETHF0:USTF0",1725945992745,0.7739,2348.5,2347.9,3.08587]
["bitfinex-derivatives","ETHF0:USTF0",1725945992949,0.7739,2348.5,2347.7,3.08591]
["bitfinex-derivatives","ETHF0:USTF0",1725945992950,0.4258,2348.4,2347.7,3.08591]
["bitfinex-derivatives","ETHF0:USTF0",1725945993144,0.4258,2348.4,2347.7,3.48831]
["bitfinex-derivatives","ETHF0:USTF0",1725945994353,0.4258,2348.4,2347.8,0.4259]
["bitfinex-derivatives","ETHF0:USTF0",1725945996058,0.42582,2348.3,2347.8,0.4259]
["bitfinex-derivatives","ETHF0:USTF0",1725945996353,0.4258,2348.4,2347.8,0.4259]
["bitfinex-derivatives","ETHF0:USTF0",1725945996958,0.4258,2348.4,2347.9,0.42588]
["bitfinex-derivatives","ETHF0:USTF0",1725945998355,0.42582,2348.3,2347.9,0.42588]
["bitfinex-derivatives","ETHF0:USTF0",1725945998951,0.7739,2348.5,2347.7,3.0624]
["bitfinex-derivatives","ETHF0:USTF0",1725945999149,1.19969,2348.5,2348.1,0.42584]
["bitfinex-derivatives","ETHF0:USTF0",1725945999457,1.19969,2348.5,2348.2,0.3835]
["bitfinex-derivatives","ETHF0:USTF0",1725945999656,0.7739,2348.5,2348.2,0.7513]
["bitfinex-derivatives","ETHF0:USTF0",1725946000454,0.4258,2348.4,2348.2,0.7513]
["bitfinex-derivatives","ETHF0:USTF0",1725946001156,0.7739,2348.5,2348.2,1.17712]
["bitfinex-derivatives","ETHF0:USTF0",1725946001359,1.19968,2348.5,2348.2,1.17712]
["bitfinex-derivatives","ETHF0:USTF0",1725946001757,0.7739,2348.5,2348.2,0.7513]
["bitfinex-derivatives","ETHF0:USTF0",1725946002052,0.7739,2348.5,2348.3,0.42581]
["bitfinex-derivatives","ETHF0:USTF0",1725946002252,0.7739,2348.5,2348.2,1.17712]
["bitfinex-derivatives","ETHF0:USTF0",1725946002447,1.19969,2348.5,2348.2,1.17712]
["bitfinex-derivatives","ETHF0:USTF0",1725946002953,0.7739,2348.5,2348.2,0.7513]
["bitfinex-derivatives","ETHF0:USTF0",1725946003153,1.19969,2348.5,2348.2,0.7513]
["bitfinex-derivatives","ETHF0:USTF0",1725946003355,1.19969,2348.5,2348.2,1.17713]
["bitfinex-derivatives","ETHF0:USTF0",1725946004060,1.19969,2348.5,2348.2,0.7513]
["bitfinex-derivatives","ETHF0:USTF0",1725946004061,0.4258,2348.4,2348.2,0.7513]
["bitfinex-derivatives","ETHF0:USTF0",1725946004259,3.4339,2348.5,2348.0,0.3774]
["bitfinex-derivatives","ETHF0:USTF0",1725946004566,0.42581,2348.3,2348.0,0.80325]
["bitfinex-derivatives","ETHF0:USTF0",1725946005058,3.4339,2348.5,2348.0,0.80325]
["bitfinex-derivatives","ETHF0:USTF0",1725946005255,0.42584,2348.2,2347.9,0.4021]
["bitfinex-derivatives","ETHF0:USTF0",1725946005562,0.42589,2347.9,2347.7,0.3661]
["bitfinex-derivatives","ETHF0:USTF0",1725946005761,0.3834,2347.8,2347.7,0.3661]
["bitfinex-derivatives","ETHF0:USTF0",1725946006058,0.3834,2347.8,2347.4,0.7811]
["bitfinex-derivatives","ETHF0:USTF0",1725946006059,0.3834,2347.8,2347.5,0.42594]
["bitfinex-derivatives","ETHF0:USTF0",1725946006263,0.3834,2347.8,2347.5,0.79204]
["bitfinex-derivatives","ETHF0:USTF0",1725946006558,0.3834,2347.8,2347.5,0.3661]
["bitfinex-derivatives","ETHF0:USTF0",1725946006759,0.8093,2347.8,2347.5,0.79205]
["bitfinex-derivatives","ETHF0:USTF0",1725946006949,0.80931,2347.8,2347.5,0.79205]
["bitfinex-derivatives","ETHF0:USTF0",1725946007154,0.3834,2347.8,2347.5,0.79205]
["bitfinex-derivatives","ETHF0:USTF0",1725946007359,3.0434,2347.8,2347.1,0.31279223]
["bitfinex-derivatives","ETHF0:USTF0",1725946007566,2.66,2347.5,2347.2,0.426]
["bitfinex-derivatives","ETHF0:USTF0",1725946007868,0.4001,2347.4,2347.2,0.426]
["bitfinex-derivatives","ETHF0:USTF0",1725946008048,0.7758,2347.4,2347.2,0.426]
["bitfinex-derivatives","ETHF0:USTF0",1725946009157,0.7758,2347.4,2347.2,0.42601]
["bitfinex-derivatives","ETHF0:USTF0",1725946010259,0.7758,2347.4,2347.1,0.79063]
["bitfinex-derivatives","ETHF0:USTF0",1725946010469,0.7758,2347.4,2347.1,0.3646]
["bitfinex-derivatives","ETHF0:USTF0",1725946010470,1.20178,2347.4,2347.1,0.3646]
["bitfinex-derivatives","ETHF0:USTF0",1725946012357,0.426,2347.3,2346.9,0.42606]
["bitfinex-derivatives","ETHF0:USTF0",1725946012555,1.57698,2347.4,2346.7,1.1617]
["bitfinex-derivatives","ETHF0:USTF0",1725946013269,1.57698,2347.4,2347.0,0.42604]
["bitfinex-derivatives","ETHF0:USTF0",1725946014966,1.57698,2347.4,2347.1,0.42603]
["bitfinex-derivatives","ETHF0:USTF0",1725946015765,4.69894,2347.7,2347.3,0.42598]
["bitfinex-derivatives","ETHF0:USTF0",1725946015966,0.7636,2347.6,2347.3,0.42598]
["bitfinex-derivatives","ETHF0:USTF0",1725946016168,0.7636,2347.6,2347.4,0.42598]
["bitfinex-derivatives","ETHF0:USTF0",1725946016855,1.18954,2347.6,2347.4,0.42598]
["bitfinex-derivatives","ETHF0:USTF0",1725946018362,1.18954,2347.6,2347.3,0.42598]
["bitfinex-derivatives","ETHF0:USTF0",1725946018561,1.18954,2347.6,2346.9,1.06515]
["bitfinex-derivatives","ETHF0:USTF0",1725946018759,1.18954,2347.6,2347.3,0.42598]
["bitfinex-derivatives","ETHF0:USTF0",1725946018958,1.18954,2347.6,2347.4,0.42597]
["bitfinex-derivatives","ETHF0:USTF0",1725946020870,0.7636,2347.6,2347.3,0.42599]
["bitfinex-derivatives","ETHF0:USTF0",1725946021166,0.42596,2347.5,2347.3,0.42599]
["bitfinex-derivatives","ETHF0:USTF0",1725946021554,1.18955,2347.6,2347.4,0.42598]
["bitfinex-derivatives","ETHF0:USTF0",1725946022564,0.42596,2347.5,2347.3,0.42598]
["bitfinex-derivatives","ETHF0:USTF0",1725946022869,0.42598,2347.4,2347.2,0.3844]
["bitfinex-derivatives","ETHF0:USTF0",1725946023059,0.42597,2347.5,2347.3,0.426]
["bitfinex-derivatives","ETHF0:USTF0",1725946023259,0.42598,2347.4,2347.2,0.8104]
["bitfinex-derivatives","ETHF0:USTF0",1725946023459,0.426,2347.3,2347.2,0.8104]
["bitfinex-derivatives","ETHF0:USTF0",1725946023660,0.42599,2347.4,2347.2,0.426]
["bitfinex-derivatives","ETHF0:USTF0",1725946024061,0.42599,2347.4,2347.3,0.426]
["bitfinex-derivatives","ETHF0:USTF0",1725946024268,0.42598,2347.4,2347.3,0.426]
["bitfinex-derivatives","ETHF0:USTF0",1725946024463,0.42598,2347.4,2347.2,0.426]
["bitfinex-derivatives","ETHF0:USTF0",1725946024661,0.42598,2347.4,2347.3,0.426]
["bitfinex-derivatives","ETHF0:USTF0",1725946024862,0.42598,2347.4,2347.2,0.426]
["bitfinex-derivatives","ETHF0:USTF0",1725946025464,0.42598,2347.4,2347.1,0.3854]
["bitfinex-derivatives","ETHF0:USTF0",1725946025662,0.42598,2347.4,2347.2,0.42601]
["bitfinex-derivatives","ETHF0:USTF0",1725946026272,0.42597,2347.5,2347.3,0.42599]
["bitfinex-derivatives","ETHF0:USTF0",1725946030370,0.42597,2347.5,2347.4,0.42598]
["bitfinex-derivatives","ETHF0:USTF0",1725946030673,0.42598,2347.4,2347.3,0.3792]
["bitfinex-derivatives","ETHF0:USTF0",1725946031069,3.4236,2347.6,2347.1,0.3854]
["bitfinex-derivatives","ETHF0:USTF0",1725946031273,4.48849,2347.6,2347.1,0.3854]
["bitfinex-derivatives","ETHF0:USTF0",1725946031470,4.48849,2347.6,2347.1,0.81142]
["bitfinex-derivatives","ETHF0:USTF0",1725946031874,0.426,2347.3,2347.1,0.81142]
["bitfinex-derivatives","ETHF0:USTF0",1725946032178,0.42598,2347.4,2347.2,0.42601]
["bitfinex-derivatives","ETHF0:USTF0",1725946033575,0.42597,2347.5,2347.2,0.42601]
["bitfinex-derivatives","ETHF0:USTF0",1725946033773,0.42598,2347.4,2347.2,0.7647]
["bitfinex-derivatives","ETHF0:USTF0",1725946033972,0.42598,2347.4,2347.2,1.1907]
["bitfinex-derivatives","ETHF0:USTF0",1725946034177,0.42597,2347.5,2347.3,0.426]
["bitfinex-derivatives","ETHF0:USTF0",1725946035671,0.42597,2347.5,2347.2,1.1907]
["bitfinex-derivatives","ETHF0:USTF0",1725946036075,0.42597,2347.5,2347.2,0.7647]
["bitfinex-derivatives","ETHF0:USTF0",1725946036371,0.1,2347.8,2347.2,7.6847]
["bitfinex-derivatives","ETHF0:USTF0",1725946036580,1.5693,2347.9,2347.6,0.42594]
["bitfinex-derivatives","ETHF0:USTF0",1725946036766,1.5693,2347.9,2347.7,1.1578]
["bitfinex-derivatives","ETHF0:USTF0",1725946036767,0.4259,2347.8,2347.7,1.1578]
["bitfinex-derivatives","ETHF0:USTF0",1725946037386,1.5693,2347.9,2347.7,1.1578]
["bitfinex-derivatives","ETHF0:USTF0",1725946038479,1.1972,2347.9,2347.7,1.58372]
["bitfinex-derivatives","ETHF0:USTF0",1725946039379,1.1972,2347.9,2347.7,1.1578]
["bitfinex-derivatives","ETHF0:USTF0",1725946040281,0.7713,2347.9,2347.7,1.58372]
["bitfinex-derivatives","ETHF0:USTF0",1725946040481,1.1972,2347.9,2347.7,1.1578]
["bitfinex-derivatives","ETHF0:USTF0",1725946043885,0.4259,2347.8,2347.7,0.7626]
["bitfinex-derivatives","ETHF0:USTF0",1725946047583,0.3746,2347.9,2347.7,0.7626]
["bitfinex-derivatives","ETHF0:USTF0",1725946047789,0.42587,2348.0,2347.8,0.7908]
["bitfinex-derivatives","ETHF0:USTF0",1725946048094,0.42587,2348.0,2347.8,0.3649]
["bitfinex-derivatives","ETHF0:USTF0",1725946048288,0.81216,2348.1,2347.8,0.7908]
["bitfinex-derivatives","ETHF0:USTF0",1725946048485,0.42587,2348.0,2347.8,0.3649]
["bitfinex-derivatives","ETHF0:USTF0",1725946048690,0.42587,2348.0,2347.8,0.7908]
["bitfinex-derivatives","ETHF0:USTF0",1725946049490,0.42586,2348.1,2347.9,0.42588]
["bitfinex-derivatives","ETHF0:USTF0",1725946049692,0.758,2348.2,2347.9,0.42588]
["bitfinex-derivatives","ETHF0:USTF0",1725946050189,0.42581,2348.4,2348.0,0.42585]
["bitfinex-derivatives","ETHF0:USTF0",1725946050383,0.42581,2348.4,2348.1,0.7591]
["bitfinex-derivatives","ETHF0:USTF0",1725946050584,0.42581,2348.3,2348.1,0.7591]
["bitfinex-derivatives","ETHF0:USTF0",1725946050781,3.48269,2348.5,2348.1,0.7591]
["bitfinex-derivatives","ETHF0:USTF0",1725946051295,3.48268,2348.5,2348.1,1.18494]
["bitfinex-derivatives","ETHF0:USTF0",1725946051499,3.48268,2348.5,2348.2,0.3887]
["bitfinex-derivatives","ETHF0:USTF0",1725946053191,3.0569,2348.5,2348.2,0.81453]
["bitfinex-derivatives","ETHF0:USTF0",1725946053387,3.0569,2348.5,2348.2,0.3887]
["bitfinex-derivatives","ETHF0:USTF0",1725946053894,3.48268,2348.5,2348.2,0.3887]
["bitfinex-derivatives","ETHF0:USTF0",1725946054793,3.0569,2348.5,2348.2,0.3887]
["bitfinex-derivatives","ETHF0:USTF0",1725946055591,3.0569,2348.5,2348.2,0.81453]
["bitfinex-derivatives","ETHF0:USTF0",1725946055792,3.0569,2348.5,2348.2,0.3887]
["bitfinex-derivatives","ETHF0:USTF0",1725946055990,3.48268,2348.5,2348.2,0.3887]
["bitfinex-derivatives","ETHF0:USTF0",1725946056295,3.48269,2348.5,2348.2,0.3887]
["bitfinex-derivatives","ETHF0:USTF0",1725946057800,0.4258,2348.4,2348.2,0.3887]
["bitfinex-derivatives","ETHF0:USTF0",1725946058097,3.08582,2348.3,2348.1,0.7591]
["bitfinex-derivatives","ETHF0:USTF0",1725946058295,3.0417,2348.2,2347.8,0.4029]
["bitfinex-derivatives","ETHF0:USTF0",1725946058492,3.0417,2348.2,2347.8,0.82879]
["bitfinex-derivatives","ETHF0:USTF0",1725946058493,3.46754,2348.2,2347.8,0.82879]
["bitfinex-derivatives","ETHF0:USTF0",1725946058688,0.3925,2348.1,2347.9,0.42588]
["bitfinex-derivatives","ETHF0:USTF0",1725946059488,0.81835,2348.1,2347.8,0.82879]
["bitfinex-derivatives","ETHF0:USTF0",1725946059800,0.3925,2348.1,2347.8,0.82879]
["bitfinex-derivatives","ETHF0:USTF0",1725946060392,0.3925,2348.1,2347.9,0.42588]
["bitfinex-derivatives","ETHF0:USTF0",1725946061690,0.1,2348.5,2348.0,4.2592]
["bitfinex-derivatives","ETHF0:USTF0",1725946061888,0.80808,2348.5,2348.2,0.42583]
["bitfinex-derivatives","ETHF0:USTF0",1725946062089,0.80808,2348.5,2348.1,0.8019]
["bitfinex-derivatives","ETHF0:USTF0",1725946062298,0.80808,2348.5,2348.1,1.22774]
["bitfinex-derivatives","ETHF0:USTF0",1725946062702,0.4258,2348.4,2348.1,1.22774]
["bitfinex-derivatives","ETHF0:USTF0",1725946063193,2.66,2348.4,2348.0,0.42586]
["bitfinex-derivatives","ETHF0:USTF0",1725946063593,3.0858,2348.4,2348.0,0.42586]
["bitfinex-derivatives","ETHF0:USTF0",1725946064096,0.42582,2348.3,2348.0,0.42587]
["bitfinex-derivatives","ETHF0:USTF0",1725946065002,0.3865,2348.2,2348.0,0.42587]
["bitfinex-derivatives","ETHF0:USTF0",1725946065903,0.4024,2348.1,2348.0,0.42587]
["bitfinex-derivatives","ETHF0:USTF0",1725946067103,0.42583,2348.3,2348.0,0.42587]
["bitfinex-derivatives","ETHF0:USTF0",1725946068789,0.7756,2348.4,2347.9,0.8019]
["bitfinex-derivatives","ETHF0:USTF0",1725946068989,0.7756,2348.4,2348.0,0.42586]
["bitfinex-derivatives","ETHF0:USTF0",1725946068990,0.42582,2348.3,2348.0,0.42586]
["bitfinex-derivatives","ETHF0:USTF0",1725946070093,1.65582,2348.3,2348.0,0.42586]
["bitfinex-derivatives","ETHF0:USTF0",1725946071303,1.23,2348.3,2347.9,0.8019]
["bitfinex-derivatives","ETHF0:USTF0",1725946071501,1.23,2348.3,2348.1,0.42583]
["bitfinex-derivatives","ETHF0:USTF0",1725946071704,1.65582,2348.3,2348.0,0.42586]
["bitfinex-derivatives","ETHF0:USTF0",1725946071896,1.23,2348.1,2347.9,0.8019]
["bitfinex-derivatives","ETHF0:USTF0",1725946072092,1.23,2348.1,2348.0,0.42587]
["bitfinex-derivatives","ETHF0:USTF0",1725946073000,0.3863,2348.2,2348.0,0.42587]
["bitfinex-derivatives","ETHF0:USTF0",1725946073198,0.3882,2348.1,2348.0,0.42587]
["bitfinex-derivatives","ETHF0:USTF0",1725946074692,1.23,2348.3,2347.9,0.8019]
["bitfinex-derivatives","ETHF0:USTF0",1725946075002,1.6066,2348.3,2348.1,0.42584]
["bitfinex-derivatives","ETHF0:USTF0",1725946075197,1.6066,2348.3,2348.2,0.42583]
["bitfinex-derivatives","ETHF0:USTF0",1725946075398,0.3766,2348.3,2348.2,0.42583]
["bitfinex-derivatives","ETHF0:USTF0",1725946076807,2.03242,2348.3,2348.0,0.42585]
["bitfinex-derivatives","ETHF0:USTF0",1725946077194,1.6066,2348.3,2347.9,0.8019]
["bitfinex-derivatives","ETHF0:USTF0",1725946077504,2.03242,2348.3,2348.0,0.42586]
["bitfinex-derivatives","ETHF0:USTF0",1725946080307,2.03242,2348.3,2348.1,0.42585]
["bitfinex-derivatives","ETHF0:USTF0",1725946085007,2.03242,2348.3,2348.2,0.42583]
["bitfinex-derivatives","ETHF0:USTF0",1725946085008,1.6066,2348.3,2348.2,0.42583]
["bitfinex-derivatives","ETHF0:USTF0",1725946085209,0.3766,2348.3,2348.2,0.42583]
["bitfinex-derivatives","ETHF0:USTF0",1725946094422,0.3732,2348.4,2348.3,0.42581]
["bitfinex-derivatives","ETHF0:USTF0",1725946094903,1.9942,2348.5,2348.0,1.06468]
["bitfinex-derivatives","ETHF0:USTF0",1725946095106,0.3941,2348.5,2348.4,0.4258]
["bitfinex-derivatives","ETHF0:USTF0",1725946097414,1.6241,2348.5,2348.4,0.4258]
["bitfinex-derivatives","ETHF0:USTF0",1725946099415,0.3644,2348.6,2348.5,0.42578]
["bitfinex-derivatives","ETHF0:USTF0",1725946099616,3.71512418,2348.6,2348.5,0.42578]
["bitfinex-derivatives","ETHF0:USTF0",1725946099821,0.42579,2348.5,2348.3,0.42581]
["bitfinex-derivatives","ETHF0:USTF0",1725946100114,1.23,2348.4,2348.3,0.42581]
["bitfinex-derivatives","ETHF0:USTF0",1725946100314,1.6017,2348.4,2348.3,0.42581]
["bitfinex-derivatives","ETHF0:USTF0",1725946100506,4.14089418,2348.6,2348.4,0.42578]
["bitfinex-derivatives","ETHF0:USTF0",1725946100710,0.3717,2348.5,2348.4,0.42578]
["bitfinex-derivatives","ETHF0:USTF0",1725946102505,0.3717,2348.5,2348.2,0.3679]
["bitfinex-derivatives","ETHF0:USTF0",1725946102506,1.5944,2348.6,2348.5,0.42578]
["bitfinex-derivatives","ETHF0:USTF0",1725946102729,2.02017,2348.6,2348.4,0.42579]
["bitfinex-derivatives","ETHF0:USTF0",1725946103213,2.02017,2348.6,2348.5,0.3744]
["bitfinex-derivatives","ETHF0:USTF0",1725946103823,1.5944,2348.6,2348.5,0.80018]
["bitfinex-derivatives","ETHF0:USTF0",1725946104221,1.23,2348.6,2348.5,0.80018]
["bitfinex-derivatives","ETHF0:USTF0",1725946104519,5.78637418,2348.7,2348.5,0.80018]
["bitfinex-derivatives","ETHF0:USTF0",1725946104715,2.0099,2348.7,2348.6,0.42576]
["bitfinex-derivatives","ETHF0:USTF0",1725946105116,2.43564,2348.7,2348.5,0.80016]
["bitfinex-derivatives","ETHF0:USTF0",1725946105620,0.81884,2348.7,2348.5,0.80016]
["bitfinex-derivatives","ETHF0:USTF0",1725946105820,5.39956418,2348.7,2348.5,0.80016]
["bitfinex-derivatives","ETHF0:USTF0",1725946106021,1.6231,2348.7,2348.6,0.42576]
["bitfinex-derivatives","ETHF0:USTF0",1725946106216,1.6231,2348.7,2348.5,0.80016]
["bitfinex-derivatives","ETHF0:USTF0",1725946106416,2.04884,2348.7,2348.5,0.80016]
["bitfinex-derivatives","ETHF0:USTF0",1725946107119,1.6231,2348.7,2348.5,0.80016]
["bitfinex-derivatives","ETHF0:USTF0",1725946107925,2.04884,2348.7,2348.5,0.80017]
["bitfinex-derivatives","ETHF0:USTF0",1725946108614,2.04884,2348.7,2348.6,0.42576]
["bitfinex-derivatives","ETHF0:USTF0",1725946109821,2.04884,2348.7,2348.5,0.80016]
["bitfinex-derivatives","ETHF0:USTF0",1725946110015,2.04884,2348.7,2348.6,0.42576]
["bitfinex-derivatives","ETHF0:USTF0",1725946110421,2.04884,2348.7,2348.5,0.80016]
["bitfinex-derivatives","ETHF0:USTF0",1725946111618,2.04884,2348.7,2348.6,0.42576]
["bitfinex-derivatives","ETHF0:USTF0",1725946112021,2.04884,2348.7,2348.5,0.3744]
["bitfinex-derivatives","ETHF0:USTF0",1725946112229,2.04884,2348.7,2348.5,0.80016]
["bitfinex-derivatives","ETHF0:USTF0",1725946112428,2.04884,2348.7,2348.6,0.42576]
["bitfinex-derivatives","ETHF0:USTF0",1725946113128,1.6231,2348.7,2348.6,0.42576]
["bitfinex-derivatives","ETHF0:USTF0",1725946113627,2.04885,2348.7,2348.5,0.80016]
["bitfinex-derivatives","ETHF0:USTF0",1725946114423,1.6231,2348.7,2348.6,0.42576]
["bitfinex-derivatives","ETHF0:USTF0",1725946114625,1.6231,2348.7,2348.6,1.20146]
["bitfinex-derivatives","ETHF0:USTF0",1725946114820,2.04884,2348.7,2348.6,0.7757]
["bitfinex-derivatives","ETHF0:USTF0",1725946117338,2.04884,2348.7,2348.6,0.3797]
["bitfinex-derivatives","ETHF0:USTF0",1725946117637,2.04884,2348.7,2348.5,0.80016]
["bitfinex-derivatives","ETHF0:USTF0",1725946117836,5.4876,2348.6,2348.0,4.082]
["bitfinex-derivatives","ETHF0:USTF0",1725946118032,0.42581,2348.4,2348.1,0.42584]
["bitfinex-derivatives","ETHF0:USTF0",1725946118238,0.80892,2348.3,2348.1,0.80524]
["bitfinex-derivatives","ETHF0:USTF0",1725946118431,0.42583,2348.2,2348.0,4.50786]
["bitfinex-derivatives","ETHF0:USTF0",1725946118739,0.3982,2348.1,2348.0,4.50787]
["bitfinex-derivatives","ETHF0:USTF0",1725946120541,0.3982,2348.1,2348.0,4.082]
["bitfinex-derivatives","ETHF0:USTF0",1725946121340,0.3982,2348.1,2347.4,4.082]
["bitfinex-derivatives","ETHF0:USTF0",1725946121531,0.42591,2347.8,2347.5,0.42595]
["bitfinex-derivatives","ETHF0:USTF0",1725946121938,0.3844,2347.7,2347.5,0.42595]
["bitfinex-derivatives","ETHF0:USTF0",1725946122926,0.3844,2347.7,2347.4,0.42597]
["bitfinex-derivatives","ETHF0:USTF0",1725946123335,1.23,2347.6,2347.3,1.1592]
["bitfinex-derivatives","ETHF0:USTF0",1725946123535,0.3986,2347.5,2347.4,0.42598]
["bitfinex-derivatives","ETHF0:USTF0",1725946123734,0.3986,2347.5,2347.3,1.18408]
["bitfinex-derivatives","ETHF0:USTF0",1725946124336,2.05456,2347.5,2347.1,0.3935]
["bitfinex-derivatives","ETHF0:USTF0",1725946124634,2.05456,2347.5,2347.1,0.79893]
["bitfinex-derivatives","ETHF0:USTF0",1725946124635,1.23,2347.3,2347.1,0.79893]
["bitfinex-derivatives","ETHF0:USTF0",1725946125033,1.6218,2347.3,2347.1,0.79893]
["bitfinex-derivatives","ETHF0:USTF0",1725946125646,1.6218,2347.3,2347.1,0.3729]
["bitfinex-derivatives","ETHF0:USTF0",1725946126139,2.0478,2347.3,2347.1,0.3729]
["bitfinex-derivatives","ETHF0:USTF0",1725946126837,1.6218,2347.3,2347.1,0.79893]
["bitfinex-derivatives","ETHF0:USTF0",1725946129047,2.0478,2347.3,2347.1,0.79893]
["bitfinex-derivatives","ETHF0:USTF0",1725946129446,2.0478,2347.3,2347.1,0.3729]
["bitfinex-derivatives","ETHF0:USTF0",1725946130444,2.0478,2347.3,2347.1,0.79893]
["bitfinex-derivatives","ETHF0:USTF0",1725946132542,2.0478,2347.3,2347.1,0.42603]
["bitfinex-derivatives","ETHF0:USTF0",1725946134543,2.0478,2347.3,2347.2,0.42601]
["bitfinex-derivatives","ETHF0:USTF0",1725946134851,1.6218,2347.3,2347.2,0.42601]
["bitfinex-derivatives","ETHF0:USTF0",1725946135446,2.0478,2347.3,2347.2,0.42601]
["bitfinex-derivatives","ETHF0:USTF0",1725946135847,2.0478,2347.3,2347.1,0.42602]
["bitfinex-derivatives","ETHF0:USTF0",1725946137951,2.0478,2347.3,2347.0,0.3921]
["bitfinex-derivatives","ETHF0:USTF0",1725946137952,2.0478,2347.3,2347.2,0.42601]
["bitfinex-derivatives","ETHF0:USTF0",1725946140054,1.6218,2347.3,2347.2,0.42601]
["bitfinex-derivatives","ETHF0:USTF0",1725946141852,2.0478,2347.3,2347.2,0.42601]
["bitfinex-derivatives","ETHF0:USTF0",1725946142352,0.426,2347.3,2347.2,0.42601]
["bitfinex-derivatives","ETHF0:USTF0",1725946145754,1.23,2347.3,2346.8,0.30528452]
["bitfinex-derivatives","ETHF0:USTF0",1725946145956,1.1968,2347.2,2346.8,1.1847]
["bitfinex-derivatives","ETHF0:USTF0",1725946146151,1.1968,2347.2,2347.0,0.42605]
["bitfinex-derivatives","ETHF0:USTF0",1725946146449,1.1968,2347.2,2346.9,0.42605]
["bitfinex-derivatives","ETHF0:USTF0",1725946146651,1.65605,2347.1,2346.8,1.1847]
["bitfinex-derivatives","ETHF0:USTF0",1725946146846,1.65605,2347.1,2346.9,0.42605]
["bitfinex-derivatives","ETHF0:USTF0",1725946147246,0.42605,2347.0,2346.9,0.42605]
["bitfinex-derivatives","ETHF0:USTF0",1725946147651,0.42605,2347.0,2346.9,4.68685]
["bitfinex-derivatives","ETHF0:USTF0",1725946147854,1.1968,2347.2,2346.9,4.68685]
["bitfinex-derivatives","ETHF0:USTF0",1725946148053,0.42605,2347.0,2346.9,0.42605]
["bitfinex-derivatives","ETHF0:USTF0",1725946148245,0.42605,2347.0,2346.9,4.68685]
["bitfinex-derivatives","ETHF0:USTF0",1725946149658,0.42605,2347.0,2346.9,0.42605]
["bitfinex-derivatives","ETHF0:USTF0",1725946157356,1.65604,2347.1,2347.0,0.42605]
["bitfinex-derivatives","ETHF0:USTF0",1725946157546,0.42605,2347.0,2346.9,0.42606]
["bitfinex-derivatives","ETHF0:USTF0",1725946158066,0.42605,2347.0,2346.9,4.68686]
["bitfinex-derivatives","ETHF0:USTF0",1725946158555,1.65604,2347.1,2347.0,0.42605]
["bitfinex-derivatives","ETHF0:USTF0",1725946158864,0.42605,2347.0,2346.9,0.42606]
["bitfinex-derivatives","ETHF0:USTF0",1725946159365,0.42605,2347.0,2346.9,4.68686]
["bitfinex-derivatives","ETHF0:USTF0",1725946160474,1.65604,2347.1,2347.0,0.42605]
["bitfinex-derivatives","ETHF0:USTF0",1725946160758,2.8881323,2347.6,2347.5,0.42596]
["bitfinex-derivatives","ETHF0:USTF0",1725946160759,0.1,2347.6,2347.5,0.42596]
["bitfinex-derivatives","ETHF0:USTF0",1725946161058,0.402,2347.8,2347.7,0.42592]
["bitfinex-derivatives","ETHF0:USTF0",1725946161363,0.3988,2347.9,2347.7,0.42592]
["bitfinex-derivatives","ETHF0:USTF0",1725946162258,1.6288,2347.9,2347.6,0.42593]
["bitfinex-derivatives","ETHF0:USTF0",1725946162458,1.6288,2347.9,2347.7,0.42592]
["bitfinex-derivatives","ETHF0:USTF0",1725946163260,1.6288,2347.9,2347.6,0.42593]
["bitfinex-derivatives","ETHF0:USTF0",1725946163758,1.23,2347.7,2347.6,0.42593]
["bitfinex-derivatives","ETHF0:USTF0",1725946164155,1.23,2347.7,2347.6,4.2592]
["bitfinex-derivatives","ETHF0:USTF0",1725946164362,1.23,2347.7,2347.3,0.7375]
["bitfinex-derivatives","ETHF0:USTF0",1725946164862,1.23,2347.7,2347.6,0.42594]
["bitfinex-derivatives","ETHF0:USTF0",1725946165058,1.6187,2347.7,2347.6,0.42594]
["bitfinex-derivatives","ETHF0:USTF0",1725946166663,1.6187,2347.7,2347.5,0.42595]
["bitfinex-derivatives","ETHF0:USTF0",1725946166864,1.23,2347.6,2347.5,0.42595]
["bitfinex-derivatives","ETHF0:USTF0",1725946168459,1.23,2347.6,2347.4,0.42597]
["bitfinex-derivatives","ETHF0:USTF0",1725946168666,0.389,2347.5,2347.4,0.42597]
["bitfinex-derivatives","ETHF0:USTF0",1725946170578,1.23,2347.6,2347.5,0.42596]
["bitfinex-derivatives","ETHF0:USTF0",1725946175771,1.23,2347.6,2347.2,0.3923]
["bitfinex-derivatives","ETHF0:USTF0",1725946175772,1.65595,2347.6,2347.4,0.42597]
["bitfinex-derivatives","ETHF0:USTF0",1725946175964,1.23,2347.5,2347.4,0.42597]
["bitfinex-derivatives","ETHF0:USTF0",1725946180079,1.23,2347.6,2347.5,0.42595]
["bitfinex-derivatives","ETHF0:USTF0",1725946182975,1.23,2347.6,2347.5,0.42596]
["bitfinex-derivatives","ETHF0:USTF0",1725946185571,1.65594,2347.6,2347.2,0.3923]
["bitfinex-derivatives","ETHF0:USTF0",1725946185769,1.23,2347.5,2347.4,0.42598]
["bitfinex-derivatives","ETHF0:USTF0",1725946190672,1.23,2347.5,2347.2,0.3923]
["bitfinex-derivatives","ETHF0:USTF0",1725946190986,1.23,2347.3,2347.2,0.42601]
["bitfinex-derivatives","ETHF0:USTF0",1725946191474,1.6095,2347.3,2347.2,0.42601]
["bitfinex-derivatives","ETHF0:USTF0",1725946192282,1.23,2347.3,2347.2,0.42601]
["bitfinex-derivatives","ETHF0:USTF0",1725946192484,0.795,2347.4,2347.3,0.426]
["bitfinex-derivatives","ETHF0:USTF0",1725946192778,0.392,2347.4,2347.3,0.426]
["bitfinex-derivatives","ETHF0:USTF0",1725946193587,1.622,2347.4,2347.3,0.426]
["bitfinex-derivatives","ETHF0:USTF0",1725946197889,2.04798,2347.4,2347.3,0.426]
["bitfinex-derivatives","ETHF0:USTF0",1725946198095,2.04798,2347.4,2347.2,0.426]
["bitfinex-derivatives","ETHF0:USTF0",1725946198392,1.6304,2347.3,2347.2,0.426]
["bitfinex-derivatives","ETHF0:USTF0",1725946200491,1.6304,2347.3,2347.0,0.3977]
["bitfinex-derivatives","ETHF0:USTF0",1725946200698,1.23,2347.1,2347.0,0.42604]
["bitfinex-derivatives","ETHF0:USTF0",1725946201191,1.9968,2347.1,2347.0,0.42604]
["bitfinex-derivatives","ETHF0:USTF0",1725946204397,1.23,2347.2,2346.8,0.3637]
["bitfinex-derivatives","ETHF0:USTF0",1725946204594,1.23,2347.2,2347.1,0.42603]
["bitfinex-derivatives","ETHF0:USTF0",1725946206092,1.23,2347.3,2347.2,0.42601]
["bitfinex-derivatives","ETHF0:USTF0",1725946207495,4.0181323,2347.3,2347.2,0.42601]
["bitfinex-derivatives","ETHF0:USTF0",1725946208193,4.4441323,2347.3,2347.1,0.42602]
["bitfinex-derivatives","ETHF0:USTF0",1725946208500,4.0181323,2347.2,2346.8,0.3637]
["bitfinex-derivatives","ETHF0:USTF0",1725946208708,0.7841,2347.1,2347.0,0.42604]
["bitfinex-derivatives","ETHF0:USTF0",1725946208999,1.1687,2347.1,2347.0,0.42604]
["bitfinex-derivatives","ETHF0:USTF0",1725946209699,2.3987,2347.1,2347.0,0.42604]
["bitfinex-derivatives","ETHF0:USTF0",1725946211688,2.82473,2347.1,2346.8,0.3637]
["bitfinex-derivatives","ETHF0:USTF0",1725946211894,2.3987,2347.1,2347.0,0.42605]
["bitfinex-derivatives","ETHF0:USTF0",1725946212292,0.42605,2347.0,2346.9,0.42606]
["bitfinex-derivatives","ETHF0:USTF0",1725946213599,2.3987,2347.1,2346.7,0.4261]
["bitfinex-derivatives","ETHF0:USTF0",1725946213600,0.42609,2346.8,2346.7,0.4261]
["bitfinex-derivatives","ETHF0:USTF0",1725946214208,0.82279,2346.8,2346.7,0.4261]
["bitfinex-derivatives","ETHF0:USTF0",1725946215507,0.3967,2346.8,2346.7,0.4261]
["bitfinex-derivatives","ETHF0:USTF0",1725946216197,0.82279,2346.8,2346.7,0.4261]
["bitfinex-derivatives","ETHF0:USTF0",1725946216397,0.82279,2346.8,2346.6,0.4261]
["bitfinex-derivatives","ETHF0:USTF0",1725946216604,1.99,2346.7,2346.6,0.4261]
["bitfinex-derivatives","ETHF0:USTF0",1725946216906,2.4161,2346.7,2346.6,0.4261]
["bitfinex-derivatives","ETHF0:USTF0",1725946217404,0.42612,2346.6,2346.5,0.42613]
["bitfinex-derivatives","ETHF0:USTF0",1725946218399,0.42615,2346.5,2346.4,0.42615]
["bitfinex-derivatives","ETHF0:USTF0",1725946218604,0.42615,2346.5,2346.2,0.82279]
["bitfinex-derivatives","ETHF0:USTF0",1725946218605,1.6219,2346.5,2346.2,0.82279]
["bitfinex-derivatives","ETHF0:USTF0",1725946218808,1.23,2346.3,2346.2,0.3966]
["bitfinex-derivatives","ETHF0:USTF0",1725946219111,1.23,2346.3,2346.2,0.82279]
["bitfinex-derivatives","ETHF0:USTF0",1725946219803,1.65618,2346.3,2346.2,0.82279]
["bitfinex-derivatives","ETHF0:USTF0",1725946220101,1.23,2346.3,2346.2,0.82279]
["bitfinex-derivatives","ETHF0:USTF0",1725946220500,1.65618,2346.3,2346.2,0.82279]
["bitfinex-derivatives","ETHF0:USTF0",1725946220902,1.65618,2346.3,2346.2,0.3966]
["bitfinex-derivatives","ETHF0:USTF0",1725946221403,1.65618,2346.3,2346.1,1.1997]
["bitfinex-derivatives","ETHF0:USTF0",1725946221599,1.65618,2346.3,2346.2,0.3669]
["bitfinex-derivatives","ETHF0:USTF0",1725946223298,0.42619,2346.2,2345.9,0.42624]
["bitfinex-derivatives","ETHF0:USTF0",1725946223505,1.23,2346.0,2345.9,0.42624]
["bitfinex-derivatives","ETHF0:USTF0",1725946223899,1.23,2346.0,2345.9,4.68864]
["bitfinex-derivatives","ETHF0:USTF0",1725946224095,1.23,2346.0,2345.8,1.1597]
["bitfinex-derivatives","ETHF0:USTF0",1725946224300,1.6103,2345.9,2345.8,1.1597]
["bitfinex-derivatives","ETHF0:USTF0",1725946224906,2.03655,2345.9,2345.8,1.1597]
["bitfinex-derivatives","ETHF0:USTF0",1725946225099,2.03655,2345.9,2345.8,0.7701]
["bitfinex-derivatives","ETHF0:USTF0",1725946225501,2.03655,2345.9,2345.8,0.4019]
["bitfinex-derivatives","ETHF0:USTF0",1725946225707,1.6103,2345.9,2345.8,0.4019]
["bitfinex-derivatives","ETHF0:USTF0",1725946227103,2.03655,2345.9,2345.8,0.4019]
["bitfinex-derivatives","ETHF0:USTF0",1725946227300,2.03655,2345.9,2345.6,0.42629]
["bitfinex-derivatives","ETHF0:USTF0",1725946227505,1.23,2345.7,2345.6,0.81029]
["bitfinex-derivatives","ETHF0:USTF0",1725946230214,1.65629,2345.7,2345.6,0.384]
["bitfinex-derivatives","ETHF0:USTF0",1725946230412,1.65629,2345.7,2345.5,0.3725]
["bitfinex-derivatives","ETHF0:USTF0",1725946230413,0.4263,2345.6,2345.5,0.3725]
["bitfinex-derivatives","ETHF0:USTF0",1725946230613,1.23,2345.6,2345.5,0.3725]
["bitfinex-derivatives","ETHF0:USTF0",1725946231412,1.6563,2345.6,2345.5,0.3725]
["bitfinex-derivatives","ETHF0:USTF0",1725946231909,1.6563,2345.6,2345.4,0.7858]
["bitfinex-derivatives","ETHF0:USTF0",1725946232213,0.3896,2345.5,2345.4,0.7858]
["bitfinex-derivatives","ETHF0:USTF0",1725946232916,0.81593,2345.5,2345.2,0.79876]
["bitfinex-derivatives","ETHF0:USTF0",1725946233124,1.23,2345.4,2345.3,0.42636]
["bitfinex-derivatives","ETHF0:USTF0",1725946233416,1.23,2345.4,2345.3,0.382]
["bitfinex-derivatives","ETHF0:USTF0",1725946233818,1.23,2345.4,2345.3,0.80836]
["bitfinex-derivatives","ETHF0:USTF0",1725946234020,1.23,2345.4,2345.2,0.3724]
["bitfinex-derivatives","ETHF0:USTF0",1725946234215,0.3896,2345.5,2345.2,0.3724]
["bitfinex-derivatives","ETHF0:USTF0",1725946234415,1.23,2345.6,2345.2,0.3724]
["bitfinex-derivatives","ETHF0:USTF0",1725946234714,1.23,2345.6,2345.5,0.42632]
["bitfinex-derivatives","ETHF0:USTF0",1725946235911,1.23,2345.6,2345.2,0.3724]
["bitfinex-derivatives","ETHF0:USTF0",1725946235912,1.23,2345.6,2345.4,0.42633]
["bitfinex-derivatives","ETHF0:USTF0",1725946236111,0.42629,2345.7,2345.5,0.3713]
["bitfinex-derivatives","ETHF0:USTF0",1725946236320,1.6108,2345.6,2345.5,0.3713]
["bitfinex-derivatives","ETHF0:USTF0",1725946236509,1.6108,2345.6,2345.5,0.756]
["bitfinex-derivatives","ETHF0:USTF0",1725946237118,1.6108,2345.6,2345.5,1.18232]
["bitfinex-derivatives","ETHF0:USTF0",1725946237309,1.6108,2345.6,2345.5,0.756]
["bitfinex-derivatives","ETHF0:USTF0",1725946238422,0.42633,2345.5,2345.2,0.42637]
["bitfinex-derivatives","ETHF0:USTF0",1725946238714,0.80654,2345.5,2345.3,0.3847]
["bitfinex-derivatives","ETHF0:USTF0",1725946239121,0.42634,2345.5,2345.3,0.3847]
["bitfinex-derivatives","ETHF0:USTF0",1725946239412,0.3808,2345.6,2345.3,0.3847]
["bitfinex-derivatives","ETHF0:USTF0",1725946239618,0.42632,2345.5,2345.3,0.3847]
["bitfinex-derivatives","ETHF0:USTF0",1725946239818,1.23,2345.4,2345.3,0.3847]
["bitfinex-derivatives","ETHF0:USTF0",1725946240209,1.23,2345.4,2345.3,0.81106]
["bitfinex-derivatives","ETHF0:USTF0",1725946240410,2.03711,2345.6,2345.3,0.81106]
["bitfinex-derivatives","ETHF0:USTF0",1725946240920,1.6108,2345.6,2345.3,0.81106]
["bitfinex-derivatives","ETHF0:USTF0",1725946241217,1.23,2345.4,2345.3,0.81106]
["bitfinex-derivatives","ETHF0:USTF0",1725946247217,0.1,2346.0,2345.3,12.94457]
["bitfinex-derivatives","ETHF0:USTF0",1725946247417,1.23,2345.9,2345.7,0.42629]
["bitfinex-derivatives","ETHF0:USTF0",1725946247626,1.23,2345.9,2345.8,0.3991]
["bitfinex-derivatives","ETHF0:USTF0",1725946247819,1.65625,2345.9,2345.8,0.3991]
["bitfinex-derivatives","ETHF0:USTF0",1725946248021,1.65625,2345.9,2345.6,0.42629]
["bitfinex-derivatives","ETHF0:USTF0",1725946248224,1.23,2345.7,2345.6,0.42629]
["bitfinex-derivatives","ETHF0:USTF0",1725946248540,1.65629,2345.7,2345.5,0.42632]
["bitfinex-derivatives","ETHF0:USTF0",1725946248729,0.3979,2345.6,2345.5,0.42632]
["bitfinex-derivatives","ETHF0:USTF0",1725946249323,0.3979,2345.6,2345.4,0.42633]
["bitfinex-derivatives","ETHF0:USTF0",1725946249324,0.8242,2345.6,2345.4,0.42633]
["bitfinex-derivatives","ETHF0:USTF0",1725946249520,0.3979,2345.6,2345.2,0.3978]
["bitfinex-derivatives","ETHF0:USTF0",1725946249720,0.3979,2345.6,2345.4,0.42633]
["bitfinex-derivatives","ETHF0:USTF0",1725946250134,0.3979,2345.6,2345.5,0.3978]
["bitfinex-derivatives","ETHF0:USTF0",1725946250326,1.6279,2345.6,2345.5,0.3978]
["bitfinex-derivatives","ETHF0:USTF0",1725946250734,2.0542,2345.6,2345.5,0.3978]
["bitfinex-derivatives","ETHF0:USTF0",1725946250931,1.6279,2345.6,2345.5,0.3978]
["bitfinex-derivatives","ETHF0:USTF0",1725946251324,1.6279,2345.6,2345.4,0.42633]
["bitfinex-derivatives","ETHF0:USTF0",1725946253124,2.0542,2345.6,2345.4,0.42633]
["bitfinex-derivatives","ETHF0:USTF0",1725946254225,2.0542,2345.6,2345.5,0.42632]
["bitfinex-derivatives","ETHF0:USTF0",1725946259832,0.42633,2345.5,2345.4,0.42634]
["bitfinex-derivatives","ETHF0:USTF0",1725946260133,1.23,2345.5,2345.4,0.42634]
["bitfinex-derivatives","ETHF0:USTF0",1725946260338,1.23,2345.5,2345.2,0.3798]
["bitfinex-derivatives","ETHF0:USTF0",1725946260536,1.23,2345.3,2345.2,0.80618]
["bitfinex-derivatives","ETHF0:USTF0",1725946260736,0.82421,2345.6,2345.2,0.3798]
["bitfinex-derivatives","ETHF0:USTF0",1725946260930,1.6279,2345.6,2345.5,0.42632]
["bitfinex-derivatives","ETHF0:USTF0",1725946261127,1.6279,2345.6,2345.4,0.42633]
["bitfinex-derivatives","ETHF0:USTF0",1725946262141,1.23,2345.5,2345.2,0.3798]
["bitfinex-derivatives","ETHF0:USTF0",1725946262338,2.33051837,2345.9,2345.7,0.42629]
["bitfinex-derivatives","ETHF0:USTF0",1725946262637,1.23,2345.9,2345.8,1.1563]
["bitfinex-derivatives","ETHF0:USTF0",1725946262822,0.42628,2345.8,2345.2,1.1065334]
["bitfinex-derivatives","ETHF0:USTF0",1725946263025,1.23,2345.5,2345.4,0.42633]
["bitfinex-derivatives","ETHF0:USTF0",1725946263827,1.23,2345.5,2345.3,1.58265]
["bitfinex-derivatives","ETHF0:USTF0",1725946264228,0.3887,2345.7,2345.3,1.58265]
["bitfinex-derivatives","ETHF0:USTF0",1725946264229,1.23,2345.6,2345.3,1.58265]
["bitfinex-derivatives","ETHF0:USTF0",1725946265133,0.3887,2345.7,2345.5,0.42631]
["bitfinex-derivatives","ETHF0:USTF0",1725946265334,2.0223,2345.8,2345.6,0.4263]
["bitfinex-derivatives","ETHF0:USTF0",1725946265335,1.23,2345.8,2345.6,0.4263]
["bitfinex-derivatives","ETHF0:USTF0",1725946265642,1.23,2345.9,2345.7,1.1714]
["bitfinex-derivatives","ETHF0:USTF0",1725946267038,1.23,2345.8,2345.7,1.1714]
["bitfinex-derivatives","ETHF0:USTF0",1725946268135,2.0114,2345.8,2345.7,0.786]
["bitfinex-derivatives","ETHF0:USTF0",1725946270143,1.23,2345.8,2345.7,1.21229]
["bitfinex-derivatives","ETHF0:USTF0",1725946270841,1.23,2345.9,2345.7,1.21229]
["bitfinex-derivatives","ETHF0:USTF0",1725946271051,1.23,2345.9,2345.8,0.42627]
["bitfinex-derivatives","ETHF0:USTF0",1725946273641,3.46486858,2345.9,2345.8,0.42627]
["bitfinex-derivatives","ETHF0:USTF0",1725946274345,1.23,2345.9,2345.8,0.42627]
["bitfinex-derivatives","ETHF0:USTF0",1725946274540,3.46486858,2345.9,2345.8,0.42627]
["bitfinex-derivatives","ETHF0:USTF0",1725946275748,3.46486858,2345.9,2345.7,1.21227]
["bitfinex-derivatives","ETHF0:USTF0",1725946276043,3.46486858,2345.9,2345.8,0.42627]
["bitfinex-derivatives","ETHF0:USTF0",1725946279848,4.02358573,2345.9,2345.8,0.42627]
["bitfinex-derivatives","ETHF0:USTF0",1725946283956,4.02358573,2345.9,2345.5,0.3695]
["bitfinex-derivatives","ETHF0:USTF0",1725946284156,2.23469333,2345.7,2345.5,0.3695]
["bitfinex-derivatives","ETHF0:USTF0",1725946284360,2.23469333,2345.7,2345.6,0.4263]
["bitfinex-derivatives","ETHF0:USTF0",1725946284552,2.61559333,2345.7,2345.6,4.6895]
["bitfinex-derivatives","ETHF0:USTF0",1725946284955,0.3809,2345.7,2345.6,4.6895]
["bitfinex-derivatives","ETHF0:USTF0",1725946285254,0.3809,2345.7,2345.6,0.4263]
["bitfinex-derivatives","ETHF0:USTF0",1725946285850,2.61603182,2345.7,2345.6,0.4263]
["bitfinex-derivatives","ETHF0:USTF0",1725946286059,0.3809,2345.7,2345.6,0.4263]
["bitfinex-derivatives","ETHF0:USTF0",1725946286860,4.40448573,2345.7,2345.6,0.4263]
["bitfinex-derivatives","ETHF0:USTF0",1725946287357,3.17448573,2345.7,2345.6,0.4263]
["bitfinex-derivatives","ETHF0:USTF0",1725946287761,2.61627345,2345.7,2345.6,0.4263]
["bitfinex-derivatives","ETHF0:USTF0",1725946288769,3.84627345,2345.7,2345.6,0.4263]
["bitfinex-derivatives","ETHF0:USTF0",1725946290665,2.61627345,2345.7,2345.6,0.4263]
["bitfinex-derivatives","ETHF0:USTF0",1725946292160,2.61627345,2345.7,2345.6,0.8181]
["bitfinex-derivatives","ETHF0:USTF0",1725946292372,0.7673,2345.8,2345.7,1.49201]
["bitfinex-derivatives","ETHF0:USTF0",1725946292373,2.23537345,2345.8,2345.7,1.49201]
["bitfinex-derivatives","ETHF0:USTF0",1725946292669,2.33537345,2346.1,2346.0,0.42623]
["bitfinex-derivatives","ETHF0:USTF0",1725946292869,3.46537345,2346.2,2346.0,0.42622]
["bitfinex-derivatives","ETHF0:USTF0",1725946294874,2.23537345,2346.1,2346.0,0.42622]
["bitfinex-derivatives","ETHF0:USTF0",1725946295666,2.23537345,2346.1,2345.9,0.81673]
["bitfinex-derivatives","ETHF0:USTF0",1725946295869,2.23537345,2346.1,2345.9,0.3905]
["bitfinex-derivatives","ETHF0:USTF0",1725946296275,2.23537345,2346.1,2346.0,0.42623]
["bitfinex-derivatives","ETHF0:USTF0",1725946296776,1.23,2346.2,2346.0,0.42623]
["bitfinex-derivatives","ETHF0:USTF0",1725946298280,1.23,2346.2,2346.0,1.20303]
["bitfinex-derivatives","ETHF0:USTF0",1725946299181,1.23,2346.2,2346.1,0.42621]
["bitfinex-derivatives","ETHF0:USTF0",1725946306477,1.23,2346.5,2346.0,4.18366273]
["bitfinex-derivatives","ETHF0:USTF0",1725946306684,1.6067,2346.5,2346.3,0.42617]
["bitfinex-derivatives","ETHF0:USTF0",1725946306982,1.23,2346.4,2346.2,0.42618]
["bitfinex-derivatives","ETHF0:USTF0",1725946307392,0.42618,2346.3,2346.0,0.42622]
["bitfinex-derivatives","ETHF0:USTF0",1725946307581,0.42618,2346.3,2346.0,0.42623]
["bitfinex-derivatives","ETHF0:USTF0",1725946307582,1.23,2346.1,2346.0,0.42623]
["bitfinex-derivatives","ETHF0:USTF0",1725946307979,1.6067,2346.1,2346.0,0.42623]
["bitfinex-derivatives","ETHF0:USTF0",1725946309177,0.3852,2346.2,2346.1,0.42621]
["bitfinex-derivatives","ETHF0:USTF0",1725946309690,1.6189,2346.3,2346.2,0.42619]
["bitfinex-derivatives","ETHF0:USTF0",1725946309979,3.85181126,2346.3,2346.2,0.42619]
["bitfinex-derivatives","ETHF0:USTF0",1725946310377,1.6189,2346.3,2346.2,0.42619]
["bitfinex-derivatives","ETHF0:USTF0",1725946310576,3.85181126,2346.3,2346.2,0.42619]
["bitfinex-derivatives","ETHF0:USTF0",1725946311381,1.6189,2346.3,2346.2,0.42619]
["bitfinex-derivatives","ETHF0:USTF0",1725946311983,3.85181126,2346.3,2346.2,0.42619]
["bitfinex-derivatives","ETHF0:USTF0",1725946314478,2.23291126,2346.4,2346.3,0.42618]
["bitfinex-derivatives","ETHF0:USTF0",1725946314678,3.46291126,2346.4,2346.3,0.42618]
["bitfinex-derivatives","ETHF0:USTF0",1725946316181,3.46291126,2346.4,2346.2,0.42619]
["bitfinex-derivatives","ETHF0:USTF0",1725946316378,3.46202541,2346.3,2346.2,0.42619]
["bitfinex-derivatives","ETHF0:USTF0",1725946316989,1.23,2346.3,2346.2,0.42619]
["bitfinex-derivatives","ETHF0:USTF0",1725946317390,1.23,2346.3,2346.1,0.3906]
["bitfinex-derivatives","ETHF0:USTF0",1725946317391,1.23,2346.4,2346.3,0.42618]
["bitfinex-derivatives","ETHF0:USTF0",1725946320690,1.23,2346.4,2346.2,0.42618]
["bitfinex-derivatives","ETHF0:USTF0",1725946321193,1.23,2346.4,2346.3,0.42618]
["bitfinex-derivatives","ETHF0:USTF0",1725946321492,1.23,2346.4,2346.2,0.42618]
["bitfinex-derivatives","ETHF0:USTF0",1725946322098,1.23,2346.4,2346.1,0.3906]
["bitfinex-derivatives","ETHF0:USTF0",1725946322288,1.23,2346.4,2346.2,0.42619]
["bitfinex-derivatives","ETHF0:USTF0",1725946322484,1.23,2346.4,2346.3,0.42618]
["bitfinex-derivatives","ETHF0:USTF0",1725946322685,3.54438573,2346.6,2346.2,1.06549]
["bitfinex-derivatives","ETHF0:USTF0",1725946322686,2.23202541,2346.6,2346.2,1.06549]
["bitfinex-derivatives","ETHF0:USTF0",1725946322988,1.23,2346.6,2346.5,0.42614]
["bitfinex-derivatives","ETHF0:USTF0",1725946323193,1.23,2346.6,2346.4,0.42615]
["bitfinex-derivatives","ETHF0:USTF0",1725946324190,1.23,2346.6,2346.5,0.42614]
["bitfinex-derivatives","ETHF0:USTF0",1725946324888,3.46202541,2346.6,2346.4,0.42615]
["bitfinex-derivatives","ETHF0:USTF0",1725946326798,1.23,2346.6,2346.4,0.42615]
["bitfinex-derivatives","ETHF0:USTF0",1725946327999,1.23,2346.6,2346.5,0.42614]
["bitfinex-derivatives","ETHF0:USTF0",1725946328503,1.23,2346.6,2346.4,0.42615]
["bitfinex-derivatives","ETHF0:USTF0",1725946328710,1.23,2346.6,2346.5,0.3944]
["bitfinex-derivatives","ETHF0:USTF0",1725946329794,1.23,2346.6,2346.5,0.82054]
["bitfinex-derivatives","ETHF0:USTF0",1725946332005,3.46202541,2346.6,2346.5,0.82054]
["bitfinex-derivatives","ETHF0:USTF0",1725946333492,1.23,2346.6,2346.5,0.82054]
["bitfinex-derivatives","ETHF0:USTF0",1725946336094,1.23,2346.6,2346.5,0.42614]
["bitfinex-derivatives","ETHF0:USTF0",1725946338606,0.3669,2346.7,2346.6,0.42612]
["bitfinex-derivatives","ETHF0:USTF0",1725946341306,2.60058114,2346.7,2346.6,0.42612]
["bitfinex-derivatives","ETHF0:USTF0",1725946342813,3.83058114,2346.7,2346.6,0.42612]
["bitfinex-derivatives","ETHF0:USTF0",1725946347505,4.38900143,2346.7,2346.6,0.42612]
["bitfinex-derivatives","ETHF0:USTF0",1725946349010,1.5969,2346.7,2346.6,0.42612]
["bitfinex-derivatives","ETHF0:USTF0",1725946349809,4.38932122,2346.7,2346.6,0.42612]
["bitfinex-derivatives","ETHF0:USTF0",1725946350511,1.5969,2346.7,2346.6,0.42612]
["bitfinex-derivatives","ETHF0:USTF0",1725946352217,4.38965075,2346.7,2346.6,0.42612]
["bitfinex-derivatives","ETHF0:USTF0",1725946352410,4.38970114,2346.7,2346.6,0.42612]
["bitfinex-derivatives","ETHF0:USTF0",1725946352910,1.5969,2346.7,2346.6,0.42612]
["bitfinex-derivatives","ETHF0:USTF0",1725946358517,4.38975776,2346.7,2346.6,0.42612]
["bitfinex-derivatives","ETHF0:USTF0",1725946358710,1.5969,2346.7,2346.6,0.42612]
["bitfinex-derivatives","ETHF0:USTF0",1725946359115,4.38975776,2346.7,2346.6,0.42612]
["bitfinex-derivatives","ETHF0:USTF0",1725946359714,4.38975776,2346.7,2346.4,0.3904]
["bitfinex-derivatives","ETHF0:USTF0",1725946360016,4.02285776,2346.5,2346.1,0.42621]
["bitfinex-derivatives","ETHF0:USTF0",1725946360315,3.8914899,2346.3,2346.0,0.82602]
["bitfinex-derivatives","ETHF0:USTF0",1725946360526,3.4652999,2346.1,2346.0,0.82602]
["bitfinex-derivatives","ETHF0:USTF0",1725946360820,3.4652999,2346.1,2345.9,0.3706]
["bitfinex-derivatives","ETHF0:USTF0",1725946361027,2.40634,2346.0,2345.7,0.80098]
["bitfinex-derivatives","ETHF0:USTF0",1725946361316,2.40634,2346.0,2345.6,0.4263]
["bitfinex-derivatives","ETHF0:USTF0",1725946361317,1.23,2345.8,2345.6,0.4263]
["bitfinex-derivatives","ETHF0:USTF0",1725946361523,0.3704,2345.7,2345.6,0.4263]
["bitfinex-derivatives","ETHF0:USTF0",1725946362526,2.60605494,2345.7,2345.6,0.4263]
["bitfinex-derivatives","ETHF0:USTF0",1725946362721,2.60605494,2345.7,2345.5,0.42631]
["bitfinex-derivatives","ETHF0:USTF0",1725946363220,0.3646,2345.6,2345.5,0.42631]
["bitfinex-derivatives","ETHF0:USTF0",1725946364824,0.3646,2345.6,2345.5,0.42632]
["bitfinex-derivatives","ETHF0:USTF0",1725946367223,0.3646,2345.6,2345.3,1.118]
["bitfinex-derivatives","ETHF0:USTF0",1725946367623,0.3646,2345.6,2345.4,0.42634]
["bitfinex-derivatives","ETHF0:USTF0",1725946367822,1.5946,2345.6,2345.3,1.54435]
["bitfinex-derivatives","ETHF0:USTF0",1725946368018,1.9784,2345.6,2345.3,1.118]
["bitfinex-derivatives","ETHF0:USTF0",1725946368221,1.9784,2345.6,2345.4,0.42633]
["bitfinex-derivatives","ETHF0:USTF0",1725946368723,1.9784,2345.6,2345.3,1.118]
["bitfinex-derivatives","ETHF0:USTF0",1725946368724,1.9784,2345.6,2345.3,1.54434]
["bitfinex-derivatives","ETHF0:USTF0",1725946369428,1.9784,2345.6,2345.4,0.42633]
["bitfinex-derivatives","ETHF0:USTF0",1725946370426,0.7484,2345.6,2345.5,0.42632]
["bitfinex-derivatives","ETHF0:USTF0",1725946370622,1.67127662,2345.9,2345.4,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1725946370824,2.07057662,2346.0,2345.8,0.42626]
["bitfinex-derivatives","ETHF0:USTF0",1725946371134,0.3993,2346.0,2345.9,1.58535]
["bitfinex-derivatives","ETHF0:USTF0",1725946371324,0.3993,2346.0,2345.9,1.1591]
["bitfinex-derivatives","ETHF0:USTF0",1725946371923,0.3993,2346.0,2345.9,1.58535]
["bitfinex-derivatives","ETHF0:USTF0",1725946372335,0.3993,2346.0,2345.9,1.1591]
["bitfinex-derivatives","ETHF0:USTF0",1725946372528,0.3993,2346.0,2345.9,1.58535]
["bitfinex-derivatives","ETHF0:USTF0",1725946372829,0.3993,2346.0,2345.9,1.1591]
["bitfinex-derivatives","ETHF0:USTF0",1725946374932,2.44709,2346.3,2345.9,1.58534]
["bitfinex-derivatives","ETHF0:USTF0",1725946375237,0.3681,2346.2,2345.9,1.58534]
["bitfinex-derivatives","ETHF0:USTF0",1725946375825,1.23,2346.1,2345.9,1.58534]
["bitfinex-derivatives","ETHF0:USTF0",1725946376027,1.23,2346.1,2345.9,1.1591]
["bitfinex-derivatives","ETHF0:USTF0",1725946376222,1.23,2346.1,2345.9,1.58534]
["bitfinex-derivatives","ETHF0:USTF0",1725946377239,1.23,2346.1,2346.0,0.42623]
["bitfinex-derivatives","ETHF0:USTF0",1725946377438,1.23,2346.1,2345.9,1.58534]
["bitfinex-derivatives","ETHF0:USTF0",1725946377935,1.23,2346.1,2345.9,1.1591]
["bitfinex-derivatives","ETHF0:USTF0",1725946379236,1.65621,2346.1,2345.9,1.1591]
["bitfinex-derivatives","ETHF0:USTF0",1725946380135,1.23,2346.0,2345.8,0.42626]
["bitfinex-derivatives","ETHF0:USTF0",1725946380928,1.65624,2346.0,2345.6,1.1277]
["bitfinex-derivatives","ETHF0:USTF0",1725946381141,1.65624,2346.0,2345.7,0.42628]
["bitfinex-derivatives","ETHF0:USTF0",1725946381450,0.7469,2345.9,2345.7,0.42628]
["bitfinex-derivatives","ETHF0:USTF0",1725946381630,1.17315,2345.9,2345.6,1.55399]
["bitfinex-derivatives","ETHF0:USTF0",1725946381826,0.4021,2345.8,2345.6,1.55399]
["bitfinex-derivatives","ETHF0:USTF0",1725946382031,0.4021,2345.8,2345.6,1.554]
["bitfinex-derivatives","ETHF0:USTF0",1725946382833,0.4021,2345.8,2345.6,1.1277]
["bitfinex-derivatives","ETHF0:USTF0",1725946383342,0.4021,2345.8,2345.6,1.554]
["bitfinex-derivatives","ETHF0:USTF0",1725946383839,0.4021,2345.8,2345.6,1.1277]
["bitfinex-derivatives","ETHF0:USTF0",1725946384040,0.82837,2345.8,2345.6,1.1277]
["bitfinex-derivatives","ETHF0:USTF0",1725946384540,1.23,2345.7,2345.6,1.1277]
["bitfinex-derivatives","ETHF0:USTF0",1725946386642,1.65629,2345.7,2345.4,0.42632]
["bitfinex-derivatives","ETHF0:USTF0",1725946388638,1.23,2345.7,2345.4,0.42633]
["bitfinex-derivatives","ETHF0:USTF0",1725946388841,1.65629,2345.7,2345.4,0.42633]
["bitfinex-derivatives","ETHF0:USTF0",1725946395040,1.65629,2345.7,2345.5,0.42632]
["bitfinex-derivatives","ETHF0:USTF0",1725946398544,1.65629,2345.7,2345.4,0.42633]
["bitfinex-derivatives","ETHF0:USTF0",1725946399049,0.4263,2345.6,2345.4,0.42633]
["bitfinex-derivatives","ETHF0:USTF0",1725946399252,1.23,2345.7,2345.4,0.42633]
["bitfinex-derivatives","ETHF0:USTF0",1725946399253,1.6563,2345.7,2345.4,0.42633]
["bitfinex-derivatives","ETHF0:USTF0",1725946399448,0.3753,2345.5,2345.4,0.42633]
["bitfinex-derivatives","ETHF0:USTF0",1725946401151,3.32659656,2345.7,2345.3,1.1377]
["bitfinex-derivatives","ETHF0:USTF0",1725946401356,3.32659656,2345.7,2345.4,0.42632]
["bitfinex-derivatives","ETHF0:USTF0",1725946401357,3.69329656,2345.7,2345.4,0.42632]
["bitfinex-derivatives","ETHF0:USTF0",1725946402155,1.67029656,2345.6,2345.5,0.42632]
["bitfinex-derivatives","ETHF0:USTF0",1725946402956,3.69329656,2345.7,2345.5,0.42632]
["bitfinex-derivatives","ETHF0:USTF0",1725946403152,1.67029656,2345.6,2345.5,0.42632]
["bitfinex-derivatives","ETHF0:USTF0",1725946403956,1.67029656,2345.7,2345.6,0.4263]
["bitfinex-derivatives","ETHF0:USTF0",1725946404158,3.05602494,2345.8,2345.6,0.4263]
["bitfinex-derivatives","ETHF0:USTF0",1725946404360,2.23565494,2345.7,2345.6,0.4263]
["bitfinex-derivatives","ETHF0:USTF0",1725946406148,4.84322776,2345.8,2345.6,0.4263]
["bitfinex-derivatives","ETHF0:USTF0",1725946407554,4.02285776,2345.7,2345.3,1.86607403]
["bitfinex-derivatives","ETHF0:USTF0",1725946407760,3.46569212,2345.7,2345.6,0.4263]
["bitfinex-derivatives","ETHF0:USTF0",1725946410167,3.46569212,2345.7,2345.5,0.42631]
["bitfinex-derivatives","ETHF0:USTF0",1725946410368,1.67678429,2345.6,2345.5,0.42631]
["bitfinex-derivatives","ETHF0:USTF0",1725946410763,3.89198212,2345.7,2345.5,0.42631]
["bitfinex-derivatives","ETHF0:USTF0",1725946411663,2.66200212,2345.6,2345.4,0.42633]
["bitfinex-derivatives","ETHF0:USTF0",1725946411861,1.67681951,2345.5,2345.4,0.42633]
["bitfinex-derivatives","ETHF0:USTF0",1725946412162,4.50404862,2345.5,2345.3,0.42635]
["bitfinex-derivatives","ETHF0:USTF0",1725946412467,1.67681317,2345.4,2345.2,2.28314403]
["bitfinex-derivatives","ETHF0:USTF0",1725946412667,4.50403317,2345.5,2345.2,2.28314403]
["bitfinex-derivatives","ETHF0:USTF0",1725946413062,0.42636,2345.3,2345.2,1.10967403]
["bitfinex-derivatives","ETHF0:USTF0",1725946413372,3.89204212,2345.4,2345.1,0.42639]
["bitfinex-derivatives","ETHF0:USTF0",1725946413571,2.90688912,2345.2,2345.1,0.42639]
["bitfinex-derivatives","ETHF0:USTF0",1725946414363,2.90688912,2345.2,2345.0,0.42641]
["bitfinex-derivatives","ETHF0:USTF0",1725946414863,3.29978912,2345.2,2345.0,0.42641]
["bitfinex-derivatives","ETHF0:USTF0",1725946415472,3.29978912,2345.2,2345.1,0.42639]
["bitfinex-derivatives","ETHF0:USTF0",1725946416364,3.29978912,2345.2,2344.9,1.85677403]
["bitfinex-derivatives","ETHF0:USTF0",1725946416566,2.90688912,2345.0,2344.9,1.17353]
["bitfinex-derivatives","ETHF0:USTF0",1725946416963,2.90688912,2345.0,2344.9,5.43833]
["bitfinex-derivatives","ETHF0:USTF0",1725946418258,1.23,2345.0,2344.9,5.43833]
["bitfinex-derivatives","ETHF0:USTF0",1725946419070,2.90688912,2345.0,2344.9,5.43833]
["bitfinex-derivatives","ETHF0:USTF0",1725946419267,2.90688912,2345.0,2344.9,1.17353]
["bitfinex-derivatives","ETHF0:USTF0",1725946419268,1.23,2345.0,2344.9,1.17353]
["bitfinex-derivatives","ETHF0:USTF0",1725946420064,2.90688912,2345.0,2344.9,1.17353]
["bitfinex-derivatives","ETHF0:USTF0",1725946420668,2.90688912,2345.0,2344.9,0.7471]
["bitfinex-derivatives","ETHF0:USTF0",1725946420870,2.90688912,2345.0,2344.7,0.3801]
["bitfinex-derivatives","ETHF0:USTF0",1725946421065,1.23,2344.8,2344.7,1.56475]
["bitfinex-derivatives","ETHF0:USTF0",1725946421370,1.23,2344.8,2344.4,1.10967403]
["bitfinex-derivatives","ETHF0:USTF0",1725946421671,1.23,2344.6,2344.5,0.42649]
["bitfinex-derivatives","ETHF0:USTF0",1725946422171,1.6132,2344.6,2344.5,4.69209]
["bitfinex-derivatives","ETHF0:USTF0",1725946422365,1.6132,2344.6,2344.5,0.42649]
["bitfinex-derivatives","ETHF0:USTF0",1725946423664,1.23,2344.7,2344.6,0.42649]
["bitfinex-derivatives","ETHF0:USTF0",1725946423865,1.67688912,2345.0,2344.7,1.06614]
["bitfinex-derivatives","ETHF0:USTF0",1725946424173,0.1,2345.2,2345.1,0.42639]
["bitfinex-derivatives","ETHF0:USTF0",1725946424375,1.33,2345.5,2345.4,0.42634]
["bitfinex-derivatives","ETHF0:USTF0",1725946424573,1.23,2345.5,2345.4,0.42634]
["bitfinex-derivatives","ETHF0:USTF0",1725946424967,1.23,2345.5,2345.3,0.42635]
["bitfinex-derivatives","ETHF0:USTF0",1725946425864,1.23,2345.4,2345.3,0.42635]
["bitfinex-derivatives","ETHF0:USTF0",1725946432078,1.23,2345.4,2345.3,0.42636]
["bitfinex-derivatives","ETHF0:USTF0",1725946435880,1.23,2345.4,2345.2,0.42637]
["bitfinex-derivatives","ETHF0:USTF0",1725946436186,2.78286,2345.3,2345.0,0.4264]
["bitfinex-derivatives","ETHF0:USTF0",1725946436479,1.23,2345.1,2345.0,0.4264]
["bitfinex-derivatives","ETHF0:USTF0",1725946439484,2.90688912,2345.1,2345.0,0.4264]
["bitfinex-derivatives","ETHF0:USTF0",1725946439687,1.23,2345.1,2345.0,0.4264]
["bitfinex-derivatives","ETHF0:USTF0",1725946439892,2.90688912,2345.1,2345.0,0.4264]
["bitfinex-derivatives","ETHF0:USTF0",1725946440986,2.90688912,2345.1,2344.9,0.42642]
["bitfinex-derivatives","ETHF0:USTF0",1725946441187,2.90688912,2345.1,2344.9,0.42643]
["bitfinex-derivatives","ETHF0:USTF0",1725946441385,2.90688912,2345.1,2344.8,1.1407]
["bitfinex-derivatives","ETHF0:USTF0",1725946441693,2.90688912,2345.1,2345.0,0.42641]
["bitfinex-derivatives","ETHF0:USTF0",1725946443982,2.90688912,2345.1,2344.9,0.42642]
["bitfinex-derivatives","ETHF0:USTF0",1725946444189,1.67688912,2345.1,2345.0,0.42641]
["bitfinex-derivatives","ETHF0:USTF0",1725946444986,2.10326912,2345.2,2344.9,0.42642]
["bitfinex-derivatives","ETHF0:USTF0",1725946445188,1.23,2345.0,2344.9,0.42642]
["bitfinex-derivatives","ETHF0:USTF0",1725946449279,1.23,2345.0,2344.9,0.42643]
["bitfinex-derivatives","ETHF0:USTF0",1725946449480,1.23,2345.0,2344.5,1.66451104]
["bitfinex-derivatives","ETHF0:USTF0",1725946449481,2.03881,2345.0,2344.8,0.42644]
["bitfinex-derivatives","ETHF0:USTF0",1725946449686,1.999,2344.9,2344.8,0.42644]
["bitfinex-derivatives","ETHF0:USTF0",1725946450286,1.999,2344.9,2344.5,1.48477403]
["bitfinex-derivatives","ETHF0:USTF0",1725946450486,1.999,2344.9,2344.8,0.42645]
["bitfinex-derivatives","ETHF0:USTF0",1725946451181,1.999,2344.9,2344.7,0.42646]
["bitfinex-derivatives","ETHF0:USTF0",1725946451387,1.23,2344.8,2344.7,0.42646]
["bitfinex-derivatives","ETHF0:USTF0",1725946454095,2.90688912,2344.8,2344.7,0.42647]
["bitfinex-derivatives","ETHF0:USTF0",1725946454384,2.90493328,2344.8,2344.7,0.42647]
["bitfinex-derivatives","ETHF0:USTF0",1725946454982,1.23,2344.8,2344.7,0.42647]
["bitfinex-derivatives","ETHF0:USTF0",1725946455181,1.23,2344.8,2344.4,0.7629]
["bitfinex-derivatives","ETHF0:USTF0",1725946455378,1.23,2344.8,2344.7,0.42647]
["bitfinex-derivatives","ETHF0:USTF0",1725946455784,3.46569212,2344.8,2344.7,0.42647]
["bitfinex-derivatives","ETHF0:USTF0",1725946455985,3.46569212,2344.8,2344.2,1.10967403]
["bitfinex-derivatives","ETHF0:USTF0",1725946455986,7.73049212,2344.8,2344.2,1.10967403]
["bitfinex-derivatives","ETHF0:USTF0",1725946456183,1.83512,2344.9,2344.2,1.10967403]
["bitfinex-derivatives","ETHF0:USTF0",1725946456184,1.23,2344.3,2344.2,0.82276]
["bitfinex-derivatives","ETHF0:USTF0",1725946456391,1.23,2344.3,2344.2,0.3962]
["bitfinex-derivatives","ETHF0:USTF0",1725946456588,1.23,2344.3,2344.2,0.82276]
["bitfinex-derivatives","ETHF0:USTF0",1725946457090,2.90498146,2344.3,2344.1,0.7605]
["bitfinex-derivatives","ETHF0:USTF0",1725946457289,1.23,2344.3,2344.1,0.3748]
["bitfinex-derivatives","ETHF0:USTF0",1725946457489,1.23,2344.3,2344.2,0.42656]
["bitfinex-derivatives","ETHF0:USTF0",1725946459996,1.23,2344.3,2344.1,0.80136]
["bitfinex-derivatives","ETHF0:USTF0",1725946460196,1.23,2344.3,2344.1,0.80137]
["bitfinex-derivatives","ETHF0:USTF0",1725946460394,1.23,2344.3,2344.2,0.42656]
["bitfinex-derivatives","ETHF0:USTF0",1725946474598,1.23,2344.3,2343.6,4.082]
["bitfinex-derivatives","ETHF0:USTF0",1725946474599,14.79767212,2344.3,2343.6,4.082]
["bitfinex-derivatives","ETHF0:USTF0",1725946474801,0.42659,2344.1,2343.6,1.1393]
["bitfinex-derivatives","ETHF0:USTF0",1725946474999,1.67189,2344.2,2343.6,1.1393]
["bitfinex-derivatives","ETHF0:USTF0",1725946475000,0.7455,2344.0,2343.8,0.42663]
["bitfinex-derivatives","ETHF0:USTF0",1725946475298,0.7455,2344.0,2343.9,0.3705]
["bitfinex-derivatives","ETHF0:USTF0",1725946475801,1.9755,2344.0,2343.9,0.3705]
["bitfinex-derivatives","ETHF0:USTF0",1725946476099,0.42655,2344.3,2343.9,5.06351]
["bitfinex-derivatives","ETHF0:USTF0",1725946476294,1.23,2344.1,2343.9,0.79711]
["bitfinex-derivatives","ETHF0:USTF0",1725946478201,1.23,2344.1,2344.0,0.42659]
["bitfinex-derivatives","ETHF0:USTF0",1725946478404,1.23,2344.1,2344.0,1.18779]
["bitfinex-derivatives","ETHF0:USTF0",1725946479198,1.23,2344.1,2344.0,0.7612]
["bitfinex-derivatives","ETHF0:USTF0",1725946479702,1.23,2344.1,2344.0,1.18779]
["bitfinex-derivatives","ETHF0:USTF0",1725946480202,1.23,2344.1,2344.0,0.7612]
["bitfinex-derivatives","ETHF0:USTF0",1725946482302,1.23,2344.1,2344.0,1.18779]
["bitfinex-derivatives","ETHF0:USTF0",1725946482504,1.23,2344.1,2344.0,0.7612]
["bitfinex-derivatives","ETHF0:USTF0",1725946482706,1.23,2344.1,2344.0,1.18779]
["bitfinex-derivatives","ETHF0:USTF0",1725946483403,1.23,2344.1,2344.0,0.7612]
["bitfinex-derivatives","ETHF0:USTF0",1725946485098,1.23,2344.1,2344.0,0.376]
["bitfinex-derivatives","ETHF0:USTF0",1725946485299,1.23,2344.1,2343.9,0.7971]
["bitfinex-derivatives","ETHF0:USTF0",1725946487103,1.23,2344.1,2344.0,0.42659]
["bitfinex-derivatives","ETHF0:USTF0",1725946488103,1.23,2344.1,2343.9,0.79711]
["bitfinex-derivatives","ETHF0:USTF0",1725946488309,1.23,2344.1,2344.0,0.42659]
["bitfinex-derivatives","ETHF0:USTF0",1725946488711,1.23,2344.1,2343.9,0.7971]
["bitfinex-derivatives","ETHF0:USTF0",1725946491013,1.23,2344.1,2344.0,0.42659]
["bitfinex-derivatives","ETHF0:USTF0",1725946499310,2.90205256,2344.1,2344.0,0.42659]
["bitfinex-derivatives","ETHF0:USTF0",1725946500515,1.67205256,2344.1,2344.0,0.42659]
["bitfinex-derivatives","ETHF0:USTF0",1725946500817,0.1,2344.5,2344.2,1.0664]
["bitfinex-derivatives","ETHF0:USTF0",1725946501019,1.67205256,2344.7,2344.6,0.42649]
["bitfinex-derivatives","ETHF0:USTF0",1725946501315,2.07145256,2344.8,2344.5,1.11340706]
["bitfinex-derivatives","ETHF0:USTF0",1725946501509,1.67205256,2344.8,2344.7,0.42647]
["bitfinex-derivatives","ETHF0:USTF0",1725946501913,1.67205256,2344.8,2344.7,0.81747]
["bitfinex-derivatives","ETHF0:USTF0",1725946502108,3.38989212,2345.0,2344.8,0.42645]
["bitfinex-derivatives","ETHF0:USTF0",1725946502109,1.67205256,2344.9,2344.8,0.42645]
["bitfinex-derivatives","ETHF0:USTF0",1725946502316,2.90205256,2345.0,2344.9,0.42643]
["bitfinex-derivatives","ETHF0:USTF0",1725946502713,1.23,2345.0,2344.9,0.42643]
["bitfinex-derivatives","ETHF0:USTF0",1725946505508,2.90205256,2345.0,2344.9,0.42643]
["bitfinex-derivatives","ETHF0:USTF0",1725946507217,1.23,2345.0,2344.9,0.42643]
["bitfinex-derivatives","ETHF0:USTF0",1725946508218,2.23569212,2345.2,2345.1,0.42639]
["bitfinex-derivatives","ETHF0:USTF0",1725946508219,1.67205256,2345.2,2345.1,0.42639]
["bitfinex-derivatives","ETHF0:USTF0",1725946508411,2.79535256,2345.3,2345.0,0.3686]
["bitfinex-derivatives","ETHF0:USTF0",1725946508715,1.23,2345.2,2345.1,0.79498]
["bitfinex-derivatives","ETHF0:USTF0",1725946509309,1.23,2345.2,2345.0,0.3686]
["bitfinex-derivatives","ETHF0:USTF0",1725946509518,1.23,2345.1,2344.8,0.7821]
["bitfinex-derivatives","ETHF0:USTF0",1725946509713,1.23,2345.1,2345.0,0.4264]
["bitfinex-derivatives","ETHF0:USTF0",1725946510910,1.23,2345.1,2344.9,0.42642]
["bitfinex-derivatives","ETHF0:USTF0",1725946511119,1.23,2345.0,2344.9,0.42642]
["bitfinex-derivatives","ETHF0:USTF0",1725946511816,1.23,2345.1,2344.8,0.7821]
["bitfinex-derivatives","ETHF0:USTF0",1725946512022,1.23,2345.1,2345.0,0.42641]
["bitfinex-derivatives","ETHF0:USTF0",1725946512324,1.23,2345.2,2345.1,0.42639]
["bitfinex-derivatives","ETHF0:USTF0",1725946513320,1.23,2345.2,2344.8,1.84821]
["bitfinex-derivatives","ETHF0:USTF0",1725946513519,0.7521,2345.3,2345.1,0.42639]
["bitfinex-derivatives","ETHF0:USTF0",1725946513714,0.7521,2345.3,2344.8,1.84822]
["bitfinex-derivatives","ETHF0:USTF0",1725946513715,1.23,2345.1,2344.8,1.84822]
["bitfinex-derivatives","ETHF0:USTF0",1725946513915,1.23,2345.1,2345.0,0.42641]
["bitfinex-derivatives","ETHF0:USTF0",1725946514613,1.23,2345.5,2345.1,1.06598]
["bitfinex-derivatives","ETHF0:USTF0",1725946514817,1.67205256,2345.7,2345.6,0.4263]
["bitfinex-derivatives","ETHF0:USTF0",1725946515017,1.23,2345.8,2345.6,0.4263]
["bitfinex-derivatives","ETHF0:USTF0",1725946515216,1.23,2345.8,2345.6,0.42629]
["bitfinex-derivatives","ETHF0:USTF0",1725946515634,1.23,2345.8,2345.5,0.42631]
["bitfinex-derivatives","ETHF0:USTF0",1725946515817,1.23,2345.6,2345.4,0.42634]
["bitfinex-derivatives","ETHF0:USTF0",1725946516017,0.42627,2345.8,2345.4,0.42634]
["bitfinex-derivatives","ETHF0:USTF0",1725946516018,1.6178,2345.5,2345.4,0.42634]
["bitfinex-derivatives","ETHF0:USTF0",1725946516210,3.4332,2345.5,2345.4,0.42634]
["bitfinex-derivatives","ETHF0:USTF0",1725946516719,3.4332,2345.5,2345.2,0.3636]
["bitfinex-derivatives","ETHF0:USTF0",1725946516914,3.4332,2345.5,2345.1,0.79188]
["bitfinex-derivatives","ETHF0:USTF0",1725946516915,2.66,2345.3,2345.1,0.79188]
["bitfinex-derivatives","ETHF0:USTF0",1725946518127,2.66,2345.3,2345.1,0.42638]
["bitfinex-derivatives","ETHF0:USTF0",1725946518318,0.3954,2345.2,2345.1,0.42638]
["bitfinex-derivatives","ETHF0:USTF0",1725946535432,0.3878,2345.5,2345.4,0.42634]
["bitfinex-derivatives","ETHF0:USTF0",1725946535634,5.0306,2345.5,2345.4,0.42634]
["bitfinex-derivatives","ETHF0:USTF0",1725946536433,0.7674,2345.5,2345.4,0.42634]
["bitfinex-derivatives","ETHF0:USTF0",1725946538132,1.9974,2345.5,2345.4,0.42634]
["bitfinex-derivatives","ETHF0:USTF0",1725946541336,4.09577256,2345.5,2345.3,0.42635]
["bitfinex-derivatives","ETHF0:USTF0",1725946541637,1.9974,2345.5,2345.3,0.42635]
["bitfinex-derivatives","ETHF0:USTF0",1725946542229,3.66945256,2345.5,2345.3,0.42635]
["bitfinex-derivatives","ETHF0:USTF0",1725946542426,3.66945256,2345.5,2345.0,1.06603]
["bitfinex-derivatives","ETHF0:USTF0",1725946542627,3.66945256,2345.5,2345.3,0.42634]
["bitfinex-derivatives","ETHF0:USTF0",1725946543236,1.67205256,2345.4,2345.3,0.42634]
["bitfinex-derivatives","ETHF0:USTF0",1725946543537,2.23569212,2345.4,2345.3,0.42634]
["bitfinex-derivatives","ETHF0:USTF0",1725946545244,2.79285776,2345.4,2345.3,0.42634]
["bitfinex-derivatives","ETHF0:USTF0",1725946545941,1.9974,2345.5,2345.3,0.42634]
["bitfinex-derivatives","ETHF0:USTF0",1725946547437,1.9974,2345.5,2345.0,1.06603]
["bitfinex-derivatives","ETHF0:USTF0",1725946547438,1.9974,2345.5,2345.4,0.42634]
["bitfinex-derivatives","ETHF0:USTF0",1725946548240,5.34792172,2345.5,2345.4,0.42634]
["bitfinex-derivatives","ETHF0:USTF0",1725946548440,1.9974,2345.5,2345.4,0.42634]
["bitfinex-derivatives","ETHF0:USTF0",1725946548744,5.34792172,2345.5,2345.4,0.42634]
["bitfinex-derivatives","ETHF0:USTF0",1725946549436,1.9974,2345.5,2345.4,0.42634]
["bitfinex-derivatives","ETHF0:USTF0",1725946550541,4.79247858,2345.5,2345.4,0.42634]
["bitfinex-derivatives","ETHF0:USTF0",1725946550738,4.79254842,2345.5,2345.4,0.42634]
["bitfinex-derivatives","ETHF0:USTF0",1725946551641,1.9974,2345.5,2345.4,0.42634]
["bitfinex-derivatives","ETHF0:USTF0",1725946555355,4.79347563,2345.5,2345.4,0.42634]
["bitfinex-derivatives","ETHF0:USTF0",1725946557252,4.40567563,2345.5,2345.4,0.42634]
["bitfinex-derivatives","ETHF0:USTF0",1725946558548,1.6096,2345.5,2345.4,0.42634]
["bitfinex-derivatives","ETHF0:USTF0",1725946560242,4.96012172,2345.5,2345.4,0.42634]
["bitfinex-derivatives","ETHF0:USTF0",1725946560445,4.96012172,2345.5,2345.2,0.3889]
["bitfinex-derivatives","ETHF0:USTF0",1725946560646,4.58052172,2345.4,2345.3,0.42636]
["bitfinex-derivatives","ETHF0:USTF0",1725946560844,4.58052172,2345.4,2345.0,1.1539]
["bitfinex-derivatives","ETHF0:USTF0",1725946561054,2.79705738,2345.1,2345.0,1.58031]
["bitfinex-derivatives","ETHF0:USTF0",1725946561653,2.79705738,2345.1,2345.0,6.91035]
["bitfinex-derivatives","ETHF0:USTF0",1725946562847,2.79705738,2345.2,2345.1,0.42639]
["bitfinex-derivatives","ETHF0:USTF0",1725946563250,2.79705738,2345.2,2345.1,4.69039]
["bitfinex-derivatives","ETHF0:USTF0",1725946563454,4.96012172,2345.5,2345.4,0.42634]
["bitfinex-derivatives","ETHF0:USTF0",1725946564555,1.6096,2345.5,2345.4,0.42634]
["bitfinex-derivatives","ETHF0:USTF0",1725946564951,4.96012172,2345.5,2345.4,0.42634]
["bitfinex-derivatives","ETHF0:USTF0",1725946565759,1.6096,2345.5,2345.4,0.42634]
["bitfinex-derivatives","ETHF0:USTF0",1725946567154,0.3796,2345.5,2345.4,0.42634]
["bitfinex-derivatives","ETHF0:USTF0",1725946567356,2.79732886,2345.6,2345.5,0.42632]
["bitfinex-derivatives","ETHF0:USTF0",1725946567562,3.35052172,2345.8,2345.6,0.4263]
["bitfinex-derivatives","ETHF0:USTF0",1725946567563,2.79732886,2345.7,2345.6,0.4263]
["bitfinex-derivatives","ETHF0:USTF0",1725946567763,1.6043,2345.8,2345.6,0.4263]
["bitfinex-derivatives","ETHF0:USTF0",1725946567961,1.6043,2345.8,2345.7,0.42629]
["bitfinex-derivatives","ETHF0:USTF0",1725946569060,1.6043,2345.8,2345.6,0.42629]
["bitfinex-derivatives","ETHF0:USTF0",1725946569267,2.79669495,2345.7,2345.6,0.42629]
["bitfinex-derivatives","ETHF0:USTF0",1725946572872,2.79669495,2345.8,2345.7,0.42629]
["bitfinex-derivatives","ETHF0:USTF0",1725946573773,1.23,2345.9,2345.7,0.42629]
["bitfinex-derivatives","ETHF0:USTF0",1725946573965,1.23,2345.9,2345.8,0.3691]
["bitfinex-derivatives","ETHF0:USTF0",1725946574471,1.23,2345.9,2345.7,0.42629]
["bitfinex-derivatives","ETHF0:USTF0",1725946574666,1.23,2345.8,2345.4,0.3691]
["bitfinex-derivatives","ETHF0:USTF0",1725946574977,2.23592199,2345.5,2345.4,0.79544]
["bitfinex-derivatives","ETHF0:USTF0",1725946575375,2.23592199,2345.5,2345.4,5.05864]
["bitfinex-derivatives","ETHF0:USTF0",1725946576174,3.16490249,2345.7,2345.5,0.42632]
["bitfinex-derivatives","ETHF0:USTF0",1725946576175,2.23592199,2345.6,2345.5,0.42632]
["bitfinex-derivatives","ETHF0:USTF0",1725946576576,2.23592199,2345.6,2345.5,4.68952]
["bitfinex-derivatives","ETHF0:USTF0",1725946577163,3.16490249,2345.7,2345.6,0.4263]
["bitfinex-derivatives","ETHF0:USTF0",1725946578979,3.16490249,2345.7,2345.4,0.3691]
["bitfinex-derivatives","ETHF0:USTF0",1725946579173,2.23545104,2345.5,2345.4,0.79544]
["bitfinex-derivatives","ETHF0:USTF0",1725946579879,2.23545104,2345.6,2345.5,0.42632]
["bitfinex-derivatives","ETHF0:USTF0",1725946580770,3.91189885,2345.6,2345.5,0.42632]
["bitfinex-derivatives","ETHF0:USTF0",1725946580977,1.67644781,2345.6,2345.5,0.42632]
["bitfinex-derivatives","ETHF0:USTF0",1725946584185,2.04954781,2345.6,2345.5,0.42632]
["bitfinex-derivatives","ETHF0:USTF0",1725946584483,2.04954781,2345.6,2341.5,0.18042597]
["bitfinex-derivatives","ETHF0:USTF0",1725946584484,6.2638,2345.6,2345.0,4.082]
["bitfinex-derivatives","ETHF0:USTF0",1725946584691,1.23,2345.4,2345.3,0.42636]
["bitfinex-derivatives","ETHF0:USTF0",1725946585580,1.6078,2345.4,2345.3,0.42636]
["bitfinex-derivatives","ETHF0:USTF0",1725946586081,3.84311405,2345.4,2345.3,0.42636]
["bitfinex-derivatives","ETHF0:USTF0",1725946586783,1.6078,2345.4,2345.3,0.42636]
["bitfinex-derivatives","ETHF0:USTF0",1725946587290,1.6078,2345.4,2345.2,0.42636]
["bitfinex-derivatives","ETHF0:USTF0",1725946587790,2.03414,2345.4,2345.2,0.42637]
["bitfinex-derivatives","ETHF0:USTF0",1725946588086,2.03414,2345.4,2344.9,0.3877]
["bitfinex-derivatives","ETHF0:USTF0",1725946588281,1.23,2345.2,2344.9,0.3877]
["bitfinex-derivatives","ETHF0:USTF0",1725946588584,1.23,2345.2,2345.1,0.42639]
["bitfinex-derivatives","ETHF0:USTF0",1725946590889,2.9063401,2345.2,2345.1,0.42639]
["bitfinex-derivatives","ETHF0:USTF0",1725946591386,3.6734401,2345.2,2345.1,0.42639]
["bitfinex-derivatives","ETHF0:USTF0",1725946593085,7.9374401,2345.2,2344.9,1.11273652]
["bitfinex-derivatives","ETHF0:USTF0",1725946593387,1.23,2345.0,2344.9,1.11273652]
["bitfinex-derivatives","ETHF0:USTF0",1725946593586,1.23,2345.0,2344.9,1.53916652]
["bitfinex-derivatives","ETHF0:USTF0",1725946593780,1.23,2345.1,2345.0,0.4264]
["bitfinex-derivatives","ETHF0:USTF0",1725946593978,0.7671,2345.2,2345.1,0.42639]
["bitfinex-derivatives","ETHF0:USTF0",1725946594689,0.3759,2345.2,2345.1,0.42639]
["bitfinex-derivatives","ETHF0:USTF0",1725946596587,2.61034903,2345.2,2345.1,0.42639]
["bitfinex-derivatives","ETHF0:USTF0",1725946598601,3.84034903,2345.2,2345.1,0.42639]
["bitfinex-derivatives","ETHF0:USTF0",1725946601393,3.83972969,2345.2,2345.1,0.42639]
["bitfinex-derivatives","ETHF0:USTF0",1725946603501,3.28097948,2345.2,2345.1,0.42639]
["bitfinex-derivatives","ETHF0:USTF0",1725946605896,3.28097948,2345.2,2345.0,0.4264]
["bitfinex-derivatives","ETHF0:USTF0",1725946606097,1.67493856,2345.1,2345.0,0.4264]
["bitfinex-derivatives","ETHF0:USTF0",1725946608898,3.28083856,2345.2,2345.0,0.4264]
["bitfinex-derivatives","ETHF0:USTF0",1725946609400,1.6059,2345.2,2345.0,0.4264]
["bitfinex-derivatives","ETHF0:USTF0",1725946610003,1.6059,2345.2,2345.1,0.42639]
["bitfinex-derivatives","ETHF0:USTF0",1725946610201,0.3759,2345.2,2345.1,0.42639]
["bitfinex-derivatives","ETHF0:USTF0",1725946610703,0.3759,2345.2,2345.0,0.3859]
["bitfinex-derivatives","ETHF0:USTF0",1725946610704,0.3759,2345.2,2345.0,0.8123]
["bitfinex-derivatives","ETHF0:USTF0",1725946611092,0.3759,2345.2,2345.1,0.42639]
["bitfinex-derivatives","ETHF0:USTF0",1725946612405,0.3759,2345.2,2345.0,0.8123]
["bitfinex-derivatives","ETHF0:USTF0",1725946613595,1.6059,2345.2,2345.0,0.8123]
["bitfinex-derivatives","ETHF0:USTF0",1725946614117,1.6059,2345.2,2345.0,0.4264]
["bitfinex-derivatives","ETHF0:USTF0",1725946614299,3.83972969,2345.2,2344.7,0.3696]
["bitfinex-derivatives","ETHF0:USTF0",1725946614505,1.23,2345.0,2344.7,1.147]
["bitfinex-derivatives","ETHF0:USTF0",1725946614701,1.23,2345.0,2344.8,0.42644]
["bitfinex-derivatives","ETHF0:USTF0",1725946614896,0.3863,2344.9,2344.8,0.42644]
["bitfinex-derivatives","ETHF0:USTF0",1725946615700,1.6163,2344.9,2344.7,1.57346]
["bitfinex-derivatives","ETHF0:USTF0",1725946616009,0.402,2344.8,2344.7,0.80827]
["bitfinex-derivatives","ETHF0:USTF0",1725946616401,0.402,2344.8,2344.6,0.42647]
["bitfinex-derivatives","ETHF0:USTF0",1725946616601,1.23,2344.7,2344.6,0.42647]
["bitfinex-derivatives","ETHF0:USTF0",1725946618212,0.402,2344.8,2344.7,0.42647]
["bitfinex-derivatives","ETHF0:USTF0",1725946623611,0.402,2344.8,2344.5,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1725946623819,0.402,2344.8,2344.4,2.0056]
["bitfinex-derivatives","ETHF0:USTF0",1725946623820,1.23,2344.6,2344.4,0.7756]
["bitfinex-derivatives","ETHF0:USTF0",1725946624017,1.23,2344.6,2344.5,0.4265]
["bitfinex-derivatives","ETHF0:USTF0",1725946624217,0.402,2344.8,2344.4,5.0412]
["bitfinex-derivatives","ETHF0:USTF0",1725946624417,1.6163,2344.9,2344.7,0.42647]
["bitfinex-derivatives","ETHF0:USTF0",1725946624614,1.6163,2344.9,2344.8,0.81735]
["bitfinex-derivatives","ETHF0:USTF0",1725946624812,1.6163,2344.9,2344.8,0.3909]
["bitfinex-derivatives","ETHF0:USTF0",1725946625919,1.6163,2344.9,2344.8,0.81735]
["bitfinex-derivatives","ETHF0:USTF0",1725946626114,0.3863,2344.9,2344.8,0.81735]
["bitfinex-derivatives","ETHF0:USTF0",1725946628921,0.3863,2344.9,2344.8,0.3909]
["bitfinex-derivatives","ETHF0:USTF0",1725946629524,0.3863,2344.9,2344.8,0.7571]
["bitfinex-derivatives","ETHF0:USTF0",1725946630119,2.62012969,2344.9,2344.8,0.7571]
["bitfinex-derivatives","ETHF0:USTF0",1725946630319,0.3863,2344.9,2344.8,1.18355]
["bitfinex-derivatives","ETHF0:USTF0",1725946630621,0.3863,2344.9,2344.8,0.7571]
["bitfinex-derivatives","ETHF0:USTF0",1725946630828,2.62012969,2344.9,2344.8,0.7571]
["bitfinex-derivatives","ETHF0:USTF0",1725946631327,0.3863,2344.9,2344.8,0.7571]
["bitfinex-derivatives","ETHF0:USTF0",1725946631518,2.23382969,2345.0,2344.8,1.18355]
["bitfinex-derivatives","ETHF0:USTF0",1725946631723,3.17810017,2345.1,2344.8,1.18355]
["bitfinex-derivatives","ETHF0:USTF0",1725946631724,2.23382969,2345.1,2345.0,0.42641]
["bitfinex-derivatives","ETHF0:USTF0",1725946631930,2.23382969,2345.2,2345.1,0.42639]
["bitfinex-derivatives","ETHF0:USTF0",1725946633526,2.79390017,2345.3,2345.1,0.42639]
["bitfinex-derivatives","ETHF0:USTF0",1725946633527,2.79390017,2345.3,2345.2,0.42638]
["bitfinex-derivatives","ETHF0:USTF0",1725946633828,3.17150017,2345.4,2345.2,0.81288]
["bitfinex-derivatives","ETHF0:USTF0",1725946634020,3.17150017,2345.4,2345.3,0.4004]
["bitfinex-derivatives","ETHF0:USTF0",1725946634223,0.3776,2345.4,2345.3,0.82676]
["bitfinex-derivatives","ETHF0:USTF0",1725946634519,3.17167073,2345.4,2345.3,0.4004]
["bitfinex-derivatives","ETHF0:USTF0",1725946634715,4.40167073,2345.4,2345.3,0.4004]
["bitfinex-derivatives","ETHF0:USTF0",1725946634919,1.6076,2345.4,2345.2,0.81286]
["bitfinex-derivatives","ETHF0:USTF0",1725946635232,4.02403615,2345.3,2345.2,0.81286]
["bitfinex-derivatives","ETHF0:USTF0",1725946640027,4.02403615,2345.3,2345.2,0.81288]
["bitfinex-derivatives","ETHF0:USTF0",1725946640731,4.02403615,2345.3,2345.1,0.80658]
["bitfinex-derivatives","ETHF0:USTF0",1725946640932,2.23527273,2345.2,2345.1,0.80658]
["bitfinex-derivatives","ETHF0:USTF0",1725946641231,2.23527273,2345.2,2344.9,0.99440412]
["bitfinex-derivatives","ETHF0:USTF0",1725946641232,2.79403615,2345.2,2344.9,0.7813]
["bitfinex-derivatives","ETHF0:USTF0",1725946641527,1.23,2345.0,2344.7,0.3678]
["bitfinex-derivatives","ETHF0:USTF0",1725946641722,2.23567556,2344.9,2344.6,4.8633]
["bitfinex-derivatives","ETHF0:USTF0",1725946641921,2.90674841,2344.8,2344.6,4.082]
["bitfinex-derivatives","ETHF0:USTF0",1725946642234,3.67984841,2344.7,2344.6,4.50848]
["bitfinex-derivatives","ETHF0:USTF0",1725946642434,1.139,2344.7,2344.6,4.50848]
["bitfinex-derivatives","ETHF0:USTF0",1725946642726,2.81570473,2344.7,2344.6,4.50848]
["bitfinex-derivatives","ETHF0:USTF0",1725946643038,3.37467556,2344.7,2344.6,4.50848]
["bitfinex-derivatives","ETHF0:USTF0",1725946643420,1.139,2344.7,2344.6,4.50848]
["bitfinex-derivatives","ETHF0:USTF0",1725946643625,4.60467556,2344.7,2344.6,4.082]
["bitfinex-derivatives","ETHF0:USTF0",1725946643827,4.60467556,2344.7,2344.5,0.7943]
["bitfinex-derivatives","ETHF0:USTF0",1725946644027,1.6766807,2344.6,2344.5,0.7943]
["bitfinex-derivatives","ETHF0:USTF0",1725946645237,4.60467556,2344.7,2344.5,0.7943]
["bitfinex-derivatives","ETHF0:USTF0",1725946646026,4.60467556,2344.7,2344.4,0.42651]
["bitfinex-derivatives","ETHF0:USTF0",1725946646225,1.67648629,2344.5,2344.4,0.42651]
["bitfinex-derivatives","ETHF0:USTF0",1725946647435,1.67648629,2344.6,2344.5,0.4265]
["bitfinex-derivatives","ETHF0:USTF0",1725946654930,3.46567556,2344.6,2344.5,0.4265]
["bitfinex-derivatives","ETHF0:USTF0",1725946655138,4.60467556,2344.7,2344.5,0.4265]
["bitfinex-derivatives","ETHF0:USTF0",1725946655340,4.60467556,2344.7,2344.6,0.42649]
["bitfinex-derivatives","ETHF0:USTF0",1725946655341,3.37467556,2344.7,2344.6,0.42649]
["bitfinex-derivatives","ETHF0:USTF0",1725946655531,1.139,2344.7,2344.6,0.42649]
["bitfinex-derivatives","ETHF0:USTF0",1725946655735,2.81483148,2344.7,2344.6,0.42649]
["bitfinex-derivatives","ETHF0:USTF0",1725946655931,2.81483148,2344.7,2344.3,2.72903652]
["bitfinex-derivatives","ETHF0:USTF0",1725946656131,2.81483148,2344.7,2344.5,0.42649]
["bitfinex-derivatives","ETHF0:USTF0",1725946657642,2.81483148,2344.7,2344.6,0.42649]
["bitfinex-derivatives","ETHF0:USTF0",1725946658027,2.81483148,2344.7,2344.5,0.42649]
["bitfinex-derivatives","ETHF0:USTF0",1725946658437,2.81483148,2344.7,2344.6,0.42649]
["bitfinex-derivatives","ETHF0:USTF0",1725946658638,2.81483148,2344.7,2344.5,0.42649]
["bitfinex-derivatives","ETHF0:USTF0",1725946659639,4.04483148,2344.7,2344.5,0.42649]
["bitfinex-derivatives","ETHF0:USTF0",1725946659841,4.04483148,2344.7,2344.4,0.42651]
["bitfinex-derivatives","ETHF0:USTF0",1725946659842,1.67583148,2344.6,2344.4,0.42651]
["bitfinex-derivatives","ETHF0:USTF0",1725946660446,1.23,2344.5,2344.4,0.42651]
["bitfinex-derivatives","ETHF0:USTF0",1725946661047,1.67583148,2344.5,2344.4,0.42651]
["bitfinex-derivatives","ETHF0:USTF0",1725946661243,1.67583148,2344.6,2344.4,0.42651]
["bitfinex-derivatives","ETHF0:USTF0",1725946662450,1.67583148,2344.6,2344.2,1.1786]
["bitfinex-derivatives","ETHF0:USTF0",1725946663748,1.67583148,2344.6,2344.4,0.42651]
["bitfinex-derivatives","ETHF0:USTF0",1725946663749,1.67583148,2344.5,2344.4,0.42651]
["bitfinex-derivatives","ETHF0:USTF0",1725946664634,2.23567556,2344.6,2344.4,0.42651]
["bitfinex-derivatives","ETHF0:USTF0",1725946664840,1.67551824,2344.5,2344.4,0.42651]
["bitfinex-derivatives","ETHF0:USTF0",1725946665243,1.67546997,2344.5,2344.4,0.42651]
["bitfinex-derivatives","ETHF0:USTF0",1725946665845,2.23567556,2344.6,2344.4,0.42651]
["bitfinex-derivatives","ETHF0:USTF0",1725946666549,1.67536788,2344.5,2344.4,0.42651]
["bitfinex-derivatives","ETHF0:USTF0",1725946670555,1.67536788,2344.6,2344.4,0.42651]
["bitfinex-derivatives","ETHF0:USTF0",1725946670748,1.67536788,2344.6,2344.2,1.1786]
["bitfinex-derivatives","ETHF0:USTF0",1725946671354,1.67536788,2344.6,2344.4,0.42652]
["bitfinex-derivatives","ETHF0:USTF0",1725946671650,1.67536788,2344.5,2344.4,0.42652]
["bitfinex-derivatives","ETHF0:USTF0",1725946671857,1.67536788,2344.6,2344.4,0.42652]
["bitfinex-derivatives","ETHF0:USTF0",1725946672259,1.67536788,2344.5,2344.3,0.42653]
["bitfinex-derivatives","ETHF0:USTF0",1725946672563,1.67536788,2344.6,2344.3,0.42653]
["bitfinex-derivatives","ETHF0:USTF0",1725946672866,0.3653,2344.4,2344.3,0.42653]
["bitfinex-derivatives","ETHF0:USTF0",1725946673869,0.3653,2344.4,2344.2,0.42654]
["bitfinex-derivatives","ETHF0:USTF0",1725946674071,0.7378,2344.3,2344.2,0.42654]
["bitfinex-derivatives","ETHF0:USTF0",1725946674262,0.7378,2344.3,2344.1,0.42657]
["bitfinex-derivatives","ETHF0:USTF0",1725946674457,1.23,2344.2,2344.1,0.42657]
["bitfinex-derivatives","ETHF0:USTF0",1725946674870,1.23,2344.2,2344.1,0.42658]
["bitfinex-derivatives","ETHF0:USTF0",1725946679164,1.23,2344.3,2344.2,0.42434935]
["bitfinex-derivatives","ETHF0:USTF0",1725946679364,0.3653,2344.4,2344.2,0.42434935]
["bitfinex-derivatives","ETHF0:USTF0",1725946680173,0.3653,2344.4,2344.3,0.42654]
["bitfinex-derivatives","ETHF0:USTF0",1725946681174,1.5953,2344.4,2344.3,0.42654]
["bitfinex-derivatives","ETHF0:USTF0",1725946681473,3.27066788,2344.4,2344.3,0.42654]
["bitfinex-derivatives","ETHF0:USTF0",1725946681672,1.5953,2344.4,2344.3,0.42654]
["bitfinex-derivatives","ETHF0:USTF0",1725946681874,2.04066788,2344.4,2344.3,0.42654]
["bitfinex-derivatives","ETHF0:USTF0",1725946682062,0.3653,2344.4,2344.3,0.42654]
["bitfinex-derivatives","ETHF0:USTF0",1725946682469,2.04066788,2344.4,2344.3,0.42654]
["bitfinex-derivatives","ETHF0:USTF0",1725946682773,1.67536788,2344.7,2344.3,5.4956]
["bitfinex-derivatives","ETHF0:USTF0",1725946683077,1.67536788,2344.7,2344.6,0.42649]
["bitfinex-derivatives","ETHF0:USTF0",1725946683275,2.06296788,2344.8,2344.6,0.42649]
["bitfinex-derivatives","ETHF0:USTF0",1725946683580,2.06296788,2344.8,2344.7,0.42647]
["bitfinex-derivatives","ETHF0:USTF0",1725946684072,1.67536788,2344.8,2344.7,0.42647]
["bitfinex-derivatives","ETHF0:USTF0",1725946684280,2.06886788,2344.9,2344.8,0.42645]
["bitfinex-derivatives","ETHF0:USTF0",1725946684668,2.06886788,2344.9,2344.7,0.42646]
["bitfinex-derivatives","ETHF0:USTF0",1725946684865,1.67536788,2344.9,2344.8,1.19605]
["bitfinex-derivatives","ETHF0:USTF0",1725946685069,1.67536788,2345.0,2344.9,0.42643]
["bitfinex-derivatives","ETHF0:USTF0",1725946685374,1.67536788,2345.0,2344.8,1.19604]
["bitfinex-derivatives","ETHF0:USTF0",1725946685574,2.62917556,2345.0,2344.8,1.19604]
["bitfinex-derivatives","ETHF0:USTF0",1725946685773,2.23567556,2344.9,2344.8,1.19604]
["bitfinex-derivatives","ETHF0:USTF0",1725946686174,2.23567556,2344.9,2344.8,5.46084]
["bitfinex-derivatives","ETHF0:USTF0",1725946686366,3.85917556,2345.0,2344.9,0.42643]
["bitfinex-derivatives","ETHF0:USTF0",1725946686874,3.85917556,2345.0,2344.8,1.19604]
["bitfinex-derivatives","ETHF0:USTF0",1725946687078,1.67605476,2344.9,2344.8,1.19604]
["bitfinex-derivatives","ETHF0:USTF0",1725946687479,1.67605476,2345.0,2344.9,0.42643]
["bitfinex-derivatives","ETHF0:USTF0",1725946688475,1.67591986,2345.0,2344.9,0.42643]
["bitfinex-derivatives","ETHF0:USTF0",1725946689879,1.67591986,2345.0,2344.9,4.69123]
["bitfinex-derivatives","ETHF0:USTF0",1725946690480,1.67591986,2345.1,2345.0,0.42641]
["bitfinex-derivatives","ETHF0:USTF0",1725946692273,0.3937,2345.2,2345.1,0.42639]
["bitfinex-derivatives","ETHF0:USTF0",1725946692480,2.06808745,2345.2,2345.1,0.42639]
["bitfinex-derivatives","ETHF0:USTF0",1725946692678,0.3937,2345.2,2345.1,0.42639]
["bitfinex-derivatives","ETHF0:USTF0",1725946693286,2.06808214,2345.2,2345.1,0.42639]
["bitfinex-derivatives","ETHF0:USTF0",1725946693580,2.06786169,2345.2,2345.1,0.42639]
["bitfinex-derivatives","ETHF0:USTF0",1725946695484,0.3937,2345.2,2345.1,0.42639]
["bitfinex-derivatives","ETHF0:USTF0",1725946697286,2.06786169,2345.2,2345.1,0.42639]
["bitfinex-derivatives","ETHF0:USTF0",1725946697778,0.41554169,2345.2,2345.1,14.05237]
["bitfinex-derivatives","ETHF0:USTF0",1725946697982,0.1,2345.6,2345.5,0.42632]
["bitfinex-derivatives","ETHF0:USTF0",1725946698181,0.3645,2345.9,2345.8,0.42627]
["bitfinex-derivatives","ETHF0:USTF0",1725946698182,2.03742064,2345.9,2345.8,0.42627]
["bitfinex-derivatives","ETHF0:USTF0",1725946698382,1.561,2346.3,2345.8,0.42627]
["bitfinex-derivatives","ETHF0:USTF0",1725946698383,1.67292064,2346.2,2345.8,4.2632]
["bitfinex-derivatives","ETHF0:USTF0",1725946698587,3.63992064,2346.3,2346.0,0.42622]
["bitfinex-derivatives","ETHF0:USTF0",1725946698777,2.40992064,2346.3,2345.9,1.6083]
["bitfinex-derivatives","ETHF0:USTF0",1725946699091,0.3645,2346.3,2346.2,0.42619]
["bitfinex-derivatives","ETHF0:USTF0",1725946699588,1.23,2346.5,2346.2,4.68859]
["bitfinex-derivatives","ETHF0:USTF0",1725946699795,1.23,2346.5,2346.2,0.42619]
["bitfinex-derivatives","ETHF0:USTF0",1725946700184,1.23,2346.5,2346.1,0.42621]
["bitfinex-derivatives","ETHF0:USTF0",1725946700685,2.90292064,2346.5,2346.2,0.42619]
["bitfinex-derivatives","ETHF0:USTF0",1725946701581,1.23,2346.5,2346.2,0.42619]
["bitfinex-derivatives","ETHF0:USTF0",1725946704889,1.23,2346.5,2346.3,0.42617]
["bitfinex-derivatives","ETHF0:USTF0",1725946705685,0.7633,2346.6,2346.3,0.42617]
["bitfinex-derivatives","ETHF0:USTF0",1725946705992,1.9933,2346.6,2346.3,0.42617]
["bitfinex-derivatives","ETHF0:USTF0",1725946710188,1.23,2346.5,2346.2,0.42618]
["bitfinex-derivatives","ETHF0:USTF0",1725946710382,1.23,2346.5,2346.3,0.42618]
["bitfinex-derivatives","ETHF0:USTF0",1725946710586,1.65614,2346.5,2345.9,0.5950174]
["bitfinex-derivatives","ETHF0:USTF0",1725946710886,1.65614,2346.5,2345.9,0.3783]
["bitfinex-derivatives","ETHF0:USTF0",1725946711289,1.23,2346.5,2346.2,0.42619]
["bitfinex-derivatives","ETHF0:USTF0",1725946713701,1.23,2346.5,2346.3,0.42618]
["bitfinex-derivatives","ETHF0:USTF0",1725946714700,1.65614,2346.5,2346.3,0.42618]
["bitfinex-derivatives","ETHF0:USTF0",1725946715001,1.65614,2346.5,2346.2,0.42619]
["bitfinex-derivatives","ETHF0:USTF0",1725946715002,1.65615,2346.5,2346.2,0.42619]
["bitfinex-derivatives","ETHF0:USTF0",1725946715200,1.23,2346.3,2346.2,0.42619]
["bitfinex-derivatives","ETHF0:USTF0",1725946719601,1.23,2346.4,2346.2,0.42619]
["bitfinex-derivatives","ETHF0:USTF0",1725946719811,0.7633,2346.6,2346.4,0.42615]
["bitfinex-derivatives","ETHF0:USTF0",1725946719997,1.1657,2346.6,2346.4,0.42615]
["bitfinex-derivatives","ETHF0:USTF0",1725946722397,1.1657,2346.6,2346.3,0.387]
["bitfinex-derivatives","ETHF0:USTF0",1725946722706,1.1657,2346.6,2346.4,0.42615]
["bitfinex-derivatives","ETHF0:USTF0",1725946726403,1.1657,2346.6,2346.5,0.42614]
["bitfinex-derivatives","ETHF0:USTF0",1725946726404,0.7633,2346.6,2346.5,0.42614]
["bitfinex-derivatives","ETHF0:USTF0",1725946726608,0.3876,2346.9,2346.7,0.4261]
["bitfinex-derivatives","ETHF0:USTF0",1725946726904,1.9818,2346.9,2346.7,0.42609]
["bitfinex-derivatives","ETHF0:USTF0",1725946727095,1.9818,2346.9,2346.6,0.42611]
["bitfinex-derivatives","ETHF0:USTF0",1725946727299,1.9818,2346.9,2346.7,0.4261]
["bitfinex-derivatives","ETHF0:USTF0",1725946727505,1.9818,2346.9,2346.6,0.42611]
["bitfinex-derivatives","ETHF0:USTF0",1725946728010,1.9818,2346.9,2346.4,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1725946728011,1.9818,2346.9,2346.7,0.4261]
["bitfinex-derivatives","ETHF0:USTF0",1725946729708,1.9818,2346.9,2346.8,0.42609]
["bitfinex-derivatives","ETHF0:USTF0",1725946730101,6.2426,2346.9,2346.8,0.42609]
["bitfinex-derivatives","ETHF0:USTF0",1725946730795,6.2426,2346.9,2346.7,0.42609]
["bitfinex-derivatives","ETHF0:USTF0",1725946730796,6.66867,2346.9,2346.7,0.42609]
["bitfinex-derivatives","ETHF0:USTF0",1725946730999,2.40787,2346.9,2346.7,0.42609]
["bitfinex-derivatives","ETHF0:USTF0",1725946734508,4.08079064,2346.9,2346.7,0.42609]
["bitfinex-derivatives","ETHF0:USTF0",1725946735413,3.65472064,2346.9,2346.7,0.42609]
["bitfinex-derivatives","ETHF0:USTF0",1725946735716,0.42609,2346.8,2346.7,0.42609]
["bitfinex-derivatives","ETHF0:USTF0",1725946735908,3.65472064,2346.9,2346.5,0.403]
["bitfinex-derivatives","ETHF0:USTF0",1725946735909,4.08080064,2346.9,2346.8,0.42609]
["bitfinex-derivatives","ETHF0:USTF0",1725946736422,8.34160064,2346.9,2346.8,0.42609]
["bitfinex-derivatives","ETHF0:USTF0",1725946736712,6.66868,2346.9,2346.8,0.42609]
["bitfinex-derivatives","ETHF0:USTF0",1725946737503,8.90435556,2346.9,2346.8,0.42609]
["bitfinex-derivatives","ETHF0:USTF0",1725946738917,6.66868,2346.9,2346.8,0.42609]
["bitfinex-derivatives","ETHF0:USTF0",1725946739508,9.46271615,2346.9,2346.8,0.42609]
["bitfinex-derivatives","ETHF0:USTF0",1725946739712,9.03663615,2346.9,2346.8,0.42609]
["bitfinex-derivatives","ETHF0:USTF0",1725946740210,6.2426,2346.9,2346.8,0.42609]
["bitfinex-derivatives","ETHF0:USTF0",1725946740609,9.03663615,2346.9,2346.8,0.42609]
["bitfinex-derivatives","ETHF0:USTF0",1725946740809,5.20190615,2346.9,2346.8,0.42609]
["bitfinex-derivatives","ETHF0:USTF0",1725946741611,1.9818,2346.9,2346.8,0.42609]
["bitfinex-derivatives","ETHF0:USTF0",1725946742514,2.40787,2346.9,2346.8,0.42609]
["bitfinex-derivatives","ETHF0:USTF0",1725946744906,5.75924733,2346.9,2346.8,0.42609]
["bitfinex-derivatives","ETHF0:USTF0",1725946745213,2.40787,2346.9,2346.8,0.42609]
["bitfinex-derivatives","ETHF0:USTF0",1725946749907,6.2426,2346.9,2346.5,0.8062]
["bitfinex-derivatives","ETHF0:USTF0",1725946750113,6.2426,2346.9,2346.7,0.4261]
["bitfinex-derivatives","ETHF0:USTF0",1725946750114,0.42609,2346.8,2346.7,0.4261]
["bitfinex-derivatives","ETHF0:USTF0",1725946750509,4.68769,2346.8,2346.7,0.4261]
["bitfinex-derivatives","ETHF0:USTF0",1725946751523,4.2616,2346.8,2346.7,0.4261]
["bitfinex-derivatives","ETHF0:USTF0",1725946752623,1.9818,2346.9,2346.8,0.42609]
["bitfinex-derivatives","ETHF0:USTF0",1725946753119,6.66867,2346.9,2346.8,0.42609]
["bitfinex-derivatives","ETHF0:USTF0",1725946753318,10.02002244,2346.9,2346.8,0.42609]
["bitfinex-derivatives","ETHF0:USTF0",1725946757220,5.37162244,2346.9,2346.8,0.42609]
["bitfinex-derivatives","ETHF0:USTF0",1725946757620,5.37162244,2346.9,2346.7,0.42609]
["bitfinex-derivatives","ETHF0:USTF0",1725946757922,5.37162244,2346.9,2346.8,0.3898]
["bitfinex-derivatives","ETHF0:USTF0",1725946758222,5.37162244,2346.9,2346.8,0.7562]
["bitfinex-derivatives","ETHF0:USTF0",1725946759117,5.37162244,2346.9,2346.8,1.18229]
["bitfinex-derivatives","ETHF0:USTF0",1725946760023,5.37162244,2346.9,2346.8,0.7562]
["bitfinex-derivatives","ETHF0:USTF0",1725946761427,2.02027,2346.9,2346.8,0.7562]
["bitfinex-derivatives","ETHF0:USTF0",1725946762230,2.02027,2346.9,2346.8,0.3664]
["bitfinex-derivatives","ETHF0:USTF0",1725946762819,5.37162244,2346.9,2346.8,0.3664]
["bitfinex-derivatives","ETHF0:USTF0",1725946763030,2.02027,2346.9,2346.8,0.3664]
["bitfinex-derivatives","ETHF0:USTF0",1725946763733,5.37162244,2346.9,2346.8,0.3664]
["bitfinex-derivatives","ETHF0:USTF0",1725946765326,5.37162244,2346.9,2346.8,0.79249]
["bitfinex-derivatives","ETHF0:USTF0",1725946765528,2.02027,2346.9,2346.8,0.79249]
["bitfinex-derivatives","ETHF0:USTF0",1725946765730,5.37162244,2346.9,2346.8,0.79249]
["bitfinex-derivatives","ETHF0:USTF0",1725946766026,2.02027,2346.9,2346.8,0.3664]
["bitfinex-derivatives","ETHF0:USTF0",1725946766936,5.37162244,2346.9,2346.8,0.3664]
["bitfinex-derivatives","ETHF0:USTF0",1725946767327,0.4261,2346.7,2346.6,0.81351]
["bitfinex-derivatives","ETHF0:USTF0",1725946767636,0.4261,2346.7,2346.6,1.21011]
["bitfinex-derivatives","ETHF0:USTF0",1725946768831,1.6561,2346.7,2346.6,1.21011]
["bitfinex-derivatives","ETHF0:USTF0",1725946771830,5.00745244,2346.7,2346.6,1.21011]
["bitfinex-derivatives","ETHF0:USTF0",1725946775238,5.00745244,2346.7,2346.5,0.4032]
["bitfinex-derivatives","ETHF0:USTF0",1725946775239,0.42616,2346.4,2346.1,1.10791517]
["bitfinex-derivatives","ETHF0:USTF0",1725946775538,3.22262803,2346.4,2346.3,0.42616]
["bitfinex-derivatives","ETHF0:USTF0",1725946775740,0.42616,2346.4,2346.3,0.42616]
["bitfinex-derivatives","ETHF0:USTF0",1725946776235,0.42615,2346.5,2346.4,0.42615]
["bitfinex-derivatives","ETHF0:USTF0",1725946776442,3.77750244,2346.5,2346.4,0.42615]
["bitfinex-derivatives","ETHF0:USTF0",1725946776737,3.77750244,2346.5,2346.2,1.1665]
["bitfinex-derivatives","ETHF0:USTF0",1725946776738,0.42617,2346.4,2346.3,0.42617]
["bitfinex-derivatives","ETHF0:USTF0",1725946779930,0.42617,2346.4,2346.2,1.1665]
["bitfinex-derivatives","ETHF0:USTF0",1725946780130,1.65616,2346.4,2346.3,0.42618]
["bitfinex-derivatives","ETHF0:USTF0",1725946780531,1.23,2346.4,2346.3,0.42618]
["bitfinex-derivatives","ETHF0:USTF0",1725946781146,1.65616,2346.4,2346.2,1.59268]
["bitfinex-derivatives","ETHF0:USTF0",1725946781336,2.79500361,2346.3,2346.2,1.59268]
["bitfinex-derivatives","ETHF0:USTF0",1725946782746,1.23,2346.4,2346.2,1.59268]
["bitfinex-derivatives","ETHF0:USTF0",1725946783046,2.79486714,2346.3,2346.2,1.1665]
["bitfinex-derivatives","ETHF0:USTF0",1725946783247,1.65616,2346.4,2346.2,1.1665]
["bitfinex-derivatives","ETHF0:USTF0",1725946783439,2.23579318,2346.3,2346.2,1.59269]
["bitfinex-derivatives","ETHF0:USTF0",1725946785132,2.23579318,2346.3,2346.2,1.1665]
["bitfinex-derivatives","ETHF0:USTF0",1725946786951,2.23579318,2346.3,2346.2,1.59269]
["bitfinex-derivatives","ETHF0:USTF0",1725946787256,2.23579318,2346.3,2346.2,5.85509]
["bitfinex-derivatives","ETHF0:USTF0",1725946787644,2.79474148,2346.5,2346.3,0.42618]
["bitfinex-derivatives","ETHF0:USTF0",1725946788044,2.79474148,2346.5,2346.4,0.42616]
["bitfinex-derivatives","ETHF0:USTF0",1725946791442,0.42612,2346.6,2346.4,0.42616]
["bitfinex-derivatives","ETHF0:USTF0",1725946791846,3.77747244,2346.6,2346.5,0.3857]
["bitfinex-derivatives","ETHF0:USTF0",1725946792252,3.35135244,2346.6,2346.5,0.3857]
["bitfinex-derivatives","ETHF0:USTF0",1725946792553,0.42612,2346.6,2346.5,0.3857]
["bitfinex-derivatives","ETHF0:USTF0",1725946792944,0.42614,2346.5,2346.3,0.42616]
["bitfinex-derivatives","ETHF0:USTF0",1725946793144,2.79414361,2346.4,2346.3,0.81186]
["bitfinex-derivatives","ETHF0:USTF0",1725946793342,3.15857494,2346.4,2346.3,0.81186]
["bitfinex-derivatives","ETHF0:USTF0",1725946797361,0.3645,2346.4,2346.3,0.81186]
["bitfinex-derivatives","ETHF0:USTF0",1725946798359,3.15856566,2346.4,2346.3,0.81186]
["bitfinex-derivatives","ETHF0:USTF0",1725946799362,0.3645,2346.4,2346.3,0.81186]
["bitfinex-derivatives","ETHF0:USTF0",1725946799660,3.15856566,2346.4,2346.3,0.81186]
["bitfinex-derivatives","ETHF0:USTF0",1725946800258,0.3645,2346.4,2346.3,0.81186]
["bitfinex-derivatives","ETHF0:USTF0",1725946800460,3.15856566,2346.4,2346.3,0.81186]
["bitfinex-derivatives","ETHF0:USTF0",1725946800859,3.97192566,2346.4,2346.3,0.42616]
["bitfinex-derivatives","ETHF0:USTF0",1725946801461,3.54576566,2346.4,2346.3,0.42616]
["bitfinex-derivatives","ETHF0:USTF0",1725946803467,1.58346566,2346.4,2346.3,5.91776]
["bitfinex-derivatives","ETHF0:USTF0",1725946803652,3.81880763,2346.5,2346.4,0.42616]
["bitfinex-derivatives","ETHF0:USTF0",1725946803872,2.23534197,2346.5,2346.4,0.80056]
["bitfinex-derivatives","ETHF0:USTF0",1725946804858,1.21451,2346.7,2346.4,0.80056]
["bitfinex-derivatives","ETHF0:USTF0",1725946805257,2.44451,2346.7,2346.5,0.42613]
["bitfinex-derivatives","ETHF0:USTF0",1725946805459,2.44451,2346.7,2346.4,0.80055]
["bitfinex-derivatives","ETHF0:USTF0",1725946805649,2.44451,2346.7,2346.5,0.42614]
["bitfinex-derivatives","ETHF0:USTF0",1725946806165,2.0184,2346.7,2346.6,0.42612]
["bitfinex-derivatives","ETHF0:USTF0",1725946806464,2.44451,2346.7,2346.5,0.42613]
["bitfinex-derivatives","ETHF0:USTF0",1725946808660,5.79586244,2346.7,2346.5,0.42613]
["bitfinex-derivatives","ETHF0:USTF0",1725946809168,2.44451,2346.7,2346.5,0.42613]
["bitfinex-derivatives","ETHF0:USTF0",1725946809760,5.79586244,2346.7,2346.6,0.42612]
["bitfinex-derivatives","ETHF0:USTF0",1725946810967,2.0184,2346.7,2346.6,0.42612]
["bitfinex-derivatives","ETHF0:USTF0",1725946811158,0.4,2346.7,2346.6,4.68772]
["bitfinex-derivatives","ETHF0:USTF0",1725946811366,3.77740244,2347.0,2346.6,4.2616]
["bitfinex-derivatives","ETHF0:USTF0",1725946811570,4.77916024,2347.1,2346.6,4.2616]
["bitfinex-derivatives","ETHF0:USTF0",1725946811571,4.11905244,2347.1,2346.9,0.42606]
["bitfinex-derivatives","ETHF0:USTF0",1725946811774,0.7677,2347.1,2346.9,0.42605]
["bitfinex-derivatives","ETHF0:USTF0",1725946811968,1.19374,2347.1,2346.9,0.42605]
["bitfinex-derivatives","ETHF0:USTF0",1725946812373,4.54509244,2347.1,2346.9,0.42605]
["bitfinex-derivatives","ETHF0:USTF0",1725946812567,1.19374,2347.1,2346.9,0.42605]
["bitfinex-derivatives","ETHF0:USTF0",1725946812888,1.23,2347.0,2346.9,0.42605]
["bitfinex-derivatives","ETHF0:USTF0",1725946813175,1.23,2347.0,2346.8,0.42608]
["bitfinex-derivatives","ETHF0:USTF0",1725946813769,3.73575244,2346.9,2346.8,0.42608]
["bitfinex-derivatives","ETHF0:USTF0",1725946814689,0.3844,2346.9,2346.8,0.42608]
["bitfinex-derivatives","ETHF0:USTF0",1725946815186,3.73575244,2346.9,2346.8,0.42608]
["bitfinex-derivatives","ETHF0:USTF0",1725946815485,0.3844,2346.9,2346.8,0.42608]
["bitfinex-derivatives","ETHF0:USTF0",1725946815885,3.73575244,2346.9,2346.8,0.42608]
["bitfinex-derivatives","ETHF0:USTF0",1725946816479,0.3844,2346.9,2346.8,0.42608]
["bitfinex-derivatives","ETHF0:USTF0",1725946817880,1.23,2347.0,2346.7,0.3951]
["bitfinex-derivatives","ETHF0:USTF0",1725946818085,1.23,2347.0,2346.9,0.42607]
["bitfinex-derivatives","ETHF0:USTF0",1725946819480,0.7677,2347.1,2346.9,0.42607]
["bitfinex-derivatives","ETHF0:USTF0",1725946819882,0.7677,2347.1,2347.0,0.3847]
["bitfinex-derivatives","ETHF0:USTF0",1725946822289,0.7677,2347.1,2347.0,0.81075]
["bitfinex-derivatives","ETHF0:USTF0",1725946822486,0.7677,2347.1,2347.0,0.3847]
["bitfinex-derivatives","ETHF0:USTF0",1725946822883,0.7677,2347.1,2347.0,0.81075]
["bitfinex-derivatives","ETHF0:USTF0",1725946823589,2.99935015,2347.1,2347.0,0.81075]
["bitfinex-derivatives","ETHF0:USTF0",1725946823791,0.7677,2347.1,2347.0,0.81075]
["bitfinex-derivatives","ETHF0:USTF0",1725946824090,2.23160955,2347.1,2347.0,0.81075]
["bitfinex-derivatives","ETHF0:USTF0",1725946824393,1.67360055,2347.1,2347.0,0.3847]
["bitfinex-derivatives","ETHF0:USTF0",1725946824594,1.67360055,2347.1,2347.0,1.57195]
["bitfinex-derivatives","ETHF0:USTF0",1725946825694,1.1152617,2347.1,2347.0,1.57195]
["bitfinex-derivatives","ETHF0:USTF0",1725946825894,1.67360055,2347.1,2347.0,1.1459]
["bitfinex-derivatives","ETHF0:USTF0",1725946826287,1.67360055,2347.1,2347.0,1.57195]
["bitfinex-derivatives","ETHF0:USTF0",1725946827489,3.4614674,2347.3,2347.1,0.42603]
["bitfinex-derivatives","ETHF0:USTF0",1725946827689,3.4614674,2347.3,2347.2,0.42601]
["bitfinex-derivatives","ETHF0:USTF0",1725946827896,3.8874674,2347.3,2347.1,0.42602]
["bitfinex-derivatives","ETHF0:USTF0",1725946828202,1.6724526,2347.2,2347.1,0.42602]
["bitfinex-derivatives","ETHF0:USTF0",1725946828398,1.6724526,2347.2,2347.0,1.1459]
["bitfinex-derivatives","ETHF0:USTF0",1725946828696,2.2314674,2347.2,2347.1,4.68682]
["bitfinex-derivatives","ETHF0:USTF0",1725946829491,2.2314674,2347.3,2347.2,0.42601]
["bitfinex-derivatives","ETHF0:USTF0",1725946829697,2.22907622,2347.3,2347.2,0.42601]
["bitfinex-derivatives","ETHF0:USTF0",1725946829997,2.22901895,2347.3,2347.1,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1725946830194,2.22901895,2347.3,2347.2,0.42601]
["bitfinex-derivatives","ETHF0:USTF0",1725946832502,3.37461895,2347.4,2347.3,0.426]
["bitfinex-derivatives","ETHF0:USTF0",1725946832704,1.1456,2347.4,2347.3,0.426]
["bitfinex-derivatives","ETHF0:USTF0",1725946833200,0.7428,2347.4,2347.3,0.426]
["bitfinex-derivatives","ETHF0:USTF0",1725946833499,0.7428,2347.4,2347.1,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1725946833500,2.97092905,2347.4,2347.1,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1725946833701,1.67093332,2347.2,2347.1,1.65603]
["bitfinex-derivatives","ETHF0:USTF0",1725946833894,1.67093332,2347.2,2347.1,0.42603]
["bitfinex-derivatives","ETHF0:USTF0",1725946834497,0.3889,2347.2,2347.1,0.42603]
["bitfinex-derivatives","ETHF0:USTF0",1725946834692,2.05992598,2347.2,2347.1,0.42603]
["bitfinex-derivatives","ETHF0:USTF0",1725946835098,0.3889,2347.2,2347.1,0.42603]
["bitfinex-derivatives","ETHF0:USTF0",1725946835400,2.0599316,2347.2,2347.1,0.42603]
["bitfinex-derivatives","ETHF0:USTF0",1725946835708,1.50285601,2347.2,2347.1,0.42603]
["bitfinex-derivatives","ETHF0:USTF0",1725946837103,1.50285601,2347.2,2347.1,4.68683]
["bitfinex-derivatives","ETHF0:USTF0",1725946839800,1.50285601,2347.2,2347.1,0.42603]
["bitfinex-derivatives","ETHF0:USTF0",1725946843613,1.50285601,2347.2,2347.1,4.68683]
["bitfinex-derivatives","ETHF0:USTF0",1725946843810,2.0599316,2347.2,2347.1,4.68683]
["bitfinex-derivatives","ETHF0:USTF0",1725946844808,2.0599316,2347.2,2347.1,0.42603]
["bitfinex-derivatives","ETHF0:USTF0",1725946845710,0.3889,2347.2,2347.1,0.42603]
["bitfinex-derivatives","ETHF0:USTF0",1725946846515,0.3889,2347.2,2347.1,4.68683]
["bitfinex-derivatives","ETHF0:USTF0",1725946846813,2.06029273,2347.2,2347.1,4.68683]
["bitfinex-derivatives","ETHF0:USTF0",1725946848703,0.3889,2347.2,2347.1,4.68683]
["bitfinex-derivatives","ETHF0:USTF0",1725946849708,2.61702905,2347.2,2347.1,0.42603]
["bitfinex-derivatives","ETHF0:USTF0",1725946850814,2.06125825,2347.2,2347.1,0.42603]
["bitfinex-derivatives","ETHF0:USTF0",1725946851615,1.50393265,2347.2,2347.1,0.42603]
["bitfinex-derivatives","ETHF0:USTF0",1725946851818,2.06125825,2347.2,2347.1,0.42603]
["bitfinex-derivatives","ETHF0:USTF0",1725946852205,1.50389067,2347.2,2347.1,0.42603]
["bitfinex-derivatives","ETHF0:USTF0",1725946853014,2.06125825,2347.2,2347.1,0.42603]
["bitfinex-derivatives","ETHF0:USTF0",1725946854509,0.3889,2347.2,2347.1,0.42603]
["bitfinex-derivatives","ETHF0:USTF0",1725946855616,2.61702905,2347.2,2347.1,0.42603]
["bitfinex-derivatives","ETHF0:USTF0",1725946855813,0.3889,2347.2,2347.1,0.42603]
["bitfinex-derivatives","ETHF0:USTF0",1725946856318,2.61702905,2347.2,2347.1,0.42603]
["bitfinex-derivatives","ETHF0:USTF0",1725946861826,0.3889,2347.2,2346.8,2.33764368]
["bitfinex-derivatives","ETHF0:USTF0",1725946862119,1.11704832,2346.9,2346.8,3.15173368]
["bitfinex-derivatives","ETHF0:USTF0",1725946862318,1.11704832,2346.9,2346.8,3.67070865]
["bitfinex-derivatives","ETHF0:USTF0",1725946862515,1.11704832,2346.9,2346.8,7.93150865]
["bitfinex-derivatives","ETHF0:USTF0",1725946863413,1.11704832,2346.9,2346.8,9.1672572]
["bitfinex-derivatives","ETHF0:USTF0",1725946863614,1.11704832,2346.9,2346.8,9.72104148]
["bitfinex-derivatives","ETHF0:USTF0",1725946863820,1.11704832,2346.9,2346.8,9.72103402]
["bitfinex-derivatives","ETHF0:USTF0",1725946864214,2.42287248,2347.0,2346.9,0.42607]
["bitfinex-derivatives","ETHF0:USTF0",1725946864423,1.67557248,2347.0,2346.9,1.5350341]
["bitfinex-derivatives","ETHF0:USTF0",1725946864629,1.11748937,2347.0,2346.9,3.17441813]
["bitfinex-derivatives","ETHF0:USTF0",1725946864813,1.11748937,2347.0,2346.9,14.70946241]
["bitfinex-derivatives","ETHF0:USTF0",1725946865213,1.11748937,2347.0,2346.9,8.70946241]
["bitfinex-derivatives","ETHF0:USTF0",1725946865611,1.11748937,2347.0,2346.9,14.70946241]
["bitfinex-derivatives","ETHF0:USTF0",1725946866423,1.11748937,2347.0,2346.9,15.26196383]
["bitfinex-derivatives","ETHF0:USTF0",1725946866925,2.23409665,2347.1,2347.0,0.42605]
["bitfinex-derivatives","ETHF0:USTF0",1725946867121,2.23409665,2347.1,2347.0,5.91685]
["bitfinex-derivatives","ETHF0:USTF0",1725946867633,2.23409665,2347.2,2347.1,0.42603]
["bitfinex-derivatives","ETHF0:USTF0",1725946867815,2.23409665,2347.2,2347.1,0.80773]
["bitfinex-derivatives","ETHF0:USTF0",1725946868012,2.23409665,2347.2,2347.1,5.46503]
["bitfinex-derivatives","ETHF0:USTF0",1725946868216,1.11754332,2347.2,2347.1,15.94581852]
["bitfinex-derivatives","ETHF0:USTF0",1725946868418,1.67632481,2347.2,2347.1,15.42711998]
["bitfinex-derivatives","ETHF0:USTF0",1725946868614,1.67632481,2347.2,2347.1,15.94577419]
["bitfinex-derivatives","ETHF0:USTF0",1725946868818,1.67632481,2347.2,2347.1,15.39339278]
["bitfinex-derivatives","ETHF0:USTF0",1725946869127,1.46172481,2347.2,2347.1,13.09276832]
["bitfinex-derivatives","ETHF0:USTF0",1725946869432,2.23409665,2347.3,2347.2,0.42601]
["bitfinex-derivatives","ETHF0:USTF0",1725946869724,2.23409665,2347.6,2347.5,0.42596]
["bitfinex-derivatives","ETHF0:USTF0",1725946870020,2.23409665,2347.7,2347.6,0.42594]
["bitfinex-derivatives","ETHF0:USTF0",1725946870219,2.23409665,2347.8,2347.7,0.42592]
["bitfinex-derivatives","ETHF0:USTF0",1725946870419,2.23409665,2347.8,2347.7,4.68512]
["bitfinex-derivatives","ETHF0:USTF0",1725946871223,2.23409665,2347.9,2347.8,0.4259]
["bitfinex-derivatives","ETHF0:USTF0",1725946871424,2.23409665,2347.9,2347.8,1.6559]
["bitfinex-derivatives","ETHF0:USTF0",1725946872132,0.4012,2348.0,2347.9,0.42589]
["bitfinex-derivatives","ETHF0:USTF0",1725946872712,1.11540505,2348.1,2348.0,0.42587]
["bitfinex-derivatives","ETHF0:USTF0",1725946872914,1.11532475,2348.1,2348.0,1.65586]
["bitfinex-derivatives","ETHF0:USTF0",1725946873923,1.11532475,2348.2,2348.0,1.65586]
["bitfinex-derivatives","ETHF0:USTF0",1725946874223,1.11532475,2348.2,2347.9,0.3798]
["bitfinex-derivatives","ETHF0:USTF0",1725946874528,0.4022,2348.3,2348.1,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1725946875121,1.1138112,2348.2,2348.1,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1725946876720,1.1138112,2348.2,2348.1,1.65585]
["bitfinex-derivatives","ETHF0:USTF0",1725946876929,1.1138112,2348.2,2348.1,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1725946877135,1.5160112,2348.3,2348.1,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1725946877432,1.5160112,2348.3,2348.1,1.65585]
["bitfinex-derivatives","ETHF0:USTF0",1725946878921,1.5160112,2348.3,2347.6,5.54603]
["bitfinex-derivatives","ETHF0:USTF0",1725946878922,1.9418312,2348.3,2348.0,1.65585]
["bitfinex-derivatives","ETHF0:USTF0",1725946879231,1.1138112,2348.2,2348.0,1.65585]
["bitfinex-derivatives","ETHF0:USTF0",1725946879523,1.5160112,2348.3,2348.1,0.42585]
["bitfinex-derivatives","ETHF0:USTF0",1725946879823,1.5160112,2348.3,2348.2,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1725946880123,1.5160112,2348.3,2348.2,1.65583]
["bitfinex-derivatives","ETHF0:USTF0",1725946880124,0.4022,2348.3,2348.2,1.65583]
["bitfinex-derivatives","ETHF0:USTF0",1725946880628,0.4022,2348.3,2348.2,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1725946880827,0.4022,2348.3,2348.2,1.65583]
["bitfinex-derivatives","ETHF0:USTF0",1725946881029,0.4022,2348.3,2348.2,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1725946881724,0.4022,2348.3,2348.2,1.65583]
["bitfinex-derivatives","ETHF0:USTF0",1725946881925,1.5160112,2348.3,2348.2,1.65583]
["bitfinex-derivatives","ETHF0:USTF0",1725946883928,1.5160112,2348.3,2348.1,0.42584]
["bitfinex-derivatives","ETHF0:USTF0",1725946884130,1.5160112,2348.3,2348.1,1.65584]
["bitfinex-derivatives","ETHF0:USTF0",1725946885323,1.5160112,2348.3,2348.2,0.42583]
["bitfinex-derivatives","ETHF0:USTF0",1725946885932,0.4022,2348.3,2348.2,0.42583]
["bitfinex-derivatives","ETHF0:USTF0",1725946889433,0.4022,2348.3,2348.2,0.82273]
["bitfinex-derivatives","ETHF0:USTF0",1725946896427,0.4022,2348.3,2348.2,0.42583]
["bitfinex-derivatives","ETHF0:USTF0",1725946897028,0.4022,2348.3,2348.2,1.65583]
["bitfinex-derivatives","ETHF0:USTF0",1725946898939,4.6606,2348.3,2348.1,0.42584]
["bitfinex-derivatives","ETHF0:USTF0",1725946899129,0.4022,2348.3,2348.2,0.42583]
["bitfinex-derivatives","ETHF0:USTF0",1725946900932,0.4022,2348.3,2347.3,1.06496]
["bitfinex-derivatives","ETHF0:USTF0",1725946900933,10.6606,2348.3,2347.3,1.06496]
["bitfinex-derivatives","ETHF0:USTF0",1725946901238,1.11137559,2348.0,2347.8,0.42589]
["bitfinex-derivatives","ETHF0:USTF0",1725946901432,1.90617559,2347.9,2347.8,0.42589]
["bitfinex-derivatives","ETHF0:USTF0",1725946901641,6.54687559,2347.9,2347.8,0.42589]
["bitfinex-derivatives","ETHF0:USTF0",1725946901842,6.54687559,2347.9,2347.8,1.65589]
["bitfinex-derivatives","ETHF0:USTF0",1725946903038,6.54687559,2347.9,2347.4,0.4007]
["bitfinex-derivatives","ETHF0:USTF0",1725946903235,6.54687559,2347.9,2347.8,0.4259]
["bitfinex-derivatives","ETHF0:USTF0",1725946903236,2.28767559,2347.9,2347.8,0.4259]
["bitfinex-derivatives","ETHF0:USTF0",1725946903633,1.1763,2347.9,2347.8,0.4259]
["bitfinex-derivatives","ETHF0:USTF0",1725946904342,1.1763,2347.9,2347.7,1.65591]
["bitfinex-derivatives","ETHF0:USTF0",1725946904546,1.11218199,2347.8,2347.7,1.65591]
["bitfinex-derivatives","ETHF0:USTF0",1725946904732,1.60219,2347.9,2347.7,1.65591]
["bitfinex-derivatives","ETHF0:USTF0",1725946904934,2.71437199,2347.9,2347.7,1.65592]
["bitfinex-derivatives","ETHF0:USTF0",1725946907244,1.11218199,2347.8,2347.7,1.65592]
["bitfinex-derivatives","ETHF0:USTF0",1725946907937,2.71437199,2347.9,2347.7,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1725946908139,1.60219,2347.9,2347.8,0.4259]
["bitfinex-derivatives","ETHF0:USTF0",1725946908343,5.4355,2347.9,2347.8,0.4259]
["bitfinex-derivatives","ETHF0:USTF0",1725946908739,1.1763,2347.9,2347.8,0.4259]
["bitfinex-derivatives","ETHF0:USTF0",1725946908930,5.4355,2347.9,2347.8,0.4259]
["bitfinex-derivatives","ETHF0:USTF0",1725946909245,1.1763,2347.9,2347.8,0.4259]
["bitfinex-derivatives","ETHF0:USTF0",1725946909636,5.4355,2347.9,2347.8,0.4259]
["bitfinex-derivatives","ETHF0:USTF0",1725946909837,5.86139,2347.9,2347.7,1.65591]
["bitfinex-derivatives","ETHF0:USTF0",1725946910134,1.11354228,2347.8,2347.7,1.65591]
["bitfinex-derivatives","ETHF0:USTF0",1725946911244,1.60219,2347.9,2347.7,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1725946911542,1.1763,2347.9,2347.7,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1725946911738,1.1763,2347.9,2347.8,0.4259]
["bitfinex-derivatives","ETHF0:USTF0",1725946912149,5.4355,2347.9,2347.8,0.4259]
["bitfinex-derivatives","ETHF0:USTF0",1725946912636,5.86139,2347.9,2347.8,0.4259]
["bitfinex-derivatives","ETHF0:USTF0",1725946913130,8.09548665,2347.9,2347.8,0.4259]
["bitfinex-derivatives","ETHF0:USTF0",1725946914639,1.1763,2347.9,2347.8,0.4259]
["bitfinex-derivatives","ETHF0:USTF0",1725946915243,8.09548665,2347.9,2347.8,0.4259]
["bitfinex-derivatives","ETHF0:USTF0",1725946915541,0.42592,2347.8,2347.7,0.42592]
["bitfinex-derivatives","ETHF0:USTF0",1725946915741,0.42592,2347.7,2347.6,1.65592]
["bitfinex-derivatives","ETHF0:USTF0",1725946915933,2.23020625,2347.8,2347.6,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1725946916137,2.65611625,2347.8,2347.7,0.42592]
["bitfinex-derivatives","ETHF0:USTF0",1725946916537,0.42595,2347.6,2347.5,0.42595]
["bitfinex-derivatives","ETHF0:USTF0",1725946916737,2.23020625,2347.6,2347.5,0.42596]
["bitfinex-derivatives","ETHF0:USTF0",1725946917045,6.49020625,2347.6,2347.5,0.42596]
["bitfinex-derivatives","ETHF0:USTF0",1725946917345,4.26,2347.6,2347.5,0.42596]
["bitfinex-derivatives","ETHF0:USTF0",1725946917643,0.3897,2347.6,2347.5,1.65596]
["bitfinex-derivatives","ETHF0:USTF0",1725946919746,2.61990625,2347.6,2347.5,1.65596]
["bitfinex-derivatives","ETHF0:USTF0",1725946919942,1.11444989,2347.6,2347.5,2.72086]
["bitfinex-derivatives","ETHF0:USTF0",1725946920237,1.11444989,2347.7,2347.6,0.42594]
["bitfinex-derivatives","ETHF0:USTF0",1725946920438,3.18043425,2348.1,2347.7,0.42592]
["bitfinex-derivatives","ETHF0:USTF0",1725946920439,1.11444989,2347.8,2347.7,0.42592]
["bitfinex-derivatives","ETHF0:USTF0",1725946920641,1.11444989,2347.9,2347.8,0.4259]
["bitfinex-derivatives","ETHF0:USTF0",1725946920835,1.11444989,2347.9,2347.8,1.6559]
["bitfinex-derivatives","ETHF0:USTF0",1725946921030,2.62130625,2348.1,2347.9,0.42588]
["bitfinex-derivatives","ETHF0:USTF0",1725946921748,2.62130625,2348.1,2348.0,0.42587]
["bitfinex-derivatives","ETHF0:USTF0",1725946922646,2.62130625,2348.1,2347.9,0.42588]
["bitfinex-derivatives","ETHF0:USTF0",1725946922834,2.23020625,2348.0,2347.8,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1725946923034,0.3694,2347.9,2347.8,1.65589]
["bitfinex-derivatives","ETHF0:USTF0",1725946924647,2.23020625,2348.0,2347.9,0.42589]
["bitfinex-derivatives","ETHF0:USTF0",1725946925347,2.23020625,2348.0,2347.8,1.65589]
["bitfinex-derivatives","ETHF0:USTF0",1725946925642,2.23020625,2348.0,2347.9,0.42589]
["bitfinex-derivatives","ETHF0:USTF0",1725946925845,2.23020625,2348.0,2347.8,1.65589]
["bitfinex-derivatives","ETHF0:USTF0",1725946926840,2.99070625,2348.1,2347.9,0.42589]
["bitfinex-derivatives","ETHF0:USTF0",1725946927245,2.99070625,2348.1,2348.0,0.3896]
["bitfinex-derivatives","ETHF0:USTF0",1725946930055,2.99070625,2348.1,2348.0,0.81547]
["bitfinex-derivatives","ETHF0:USTF0",1725946930554,2.59960625,2348.1,2348.0,0.81547]
["bitfinex-derivatives","ETHF0:USTF0",1725946930748,1.67174221,2348.1,2348.0,0.81545]
["bitfinex-derivatives","ETHF0:USTF0",1725946931253,1.67174221,2348.2,2348.1,0.42585]
["bitfinex-derivatives","ETHF0:USTF0",1725946931451,1.11439009,2348.2,2348.1,0.42585]
["bitfinex-derivatives","ETHF0:USTF0",1725946931752,1.11439009,2348.3,2348.2,0.42583]
["bitfinex-derivatives","ETHF0:USTF0",1725946931950,1.67174221,2348.3,2348.2,1.65583]
["bitfinex-derivatives","ETHF0:USTF0",1725946932955,2.23020625,2348.4,2348.0,1.6196]
["bitfinex-derivatives","ETHF0:USTF0",1725946933164,1.11447005,2348.1,2348.0,2.04547]
["bitfinex-derivatives","ETHF0:USTF0",1725946933953,1.67170508,2348.1,2348.0,2.04547]
["bitfinex-derivatives","ETHF0:USTF0",1725946935753,1.11458817,2348.1,2348.0,2.04547]
["bitfinex-derivatives","ETHF0:USTF0",1725946936550,1.11468702,2348.1,2348.0,2.04547]
["bitfinex-derivatives","ETHF0:USTF0",1725946937155,1.11468702,2348.1,2348.0,6.30467]
["bitfinex-derivatives","ETHF0:USTF0",1725946940063,1.11468702,2348.1,2348.0,6.62362255]
["bitfinex-derivatives","ETHF0:USTF0",1725946941867,1.11468702,2348.2,2348.1,0.42585]
["bitfinex-derivatives","ETHF0:USTF0",1725946942066,1.11468702,2348.2,2348.1,1.65585]
["bitfinex-derivatives","ETHF0:USTF0",1725946942568,1.11468702,2348.3,2348.2,0.42583]
["bitfinex-derivatives","ETHF0:USTF0",1725946943259,1.11468702,2348.5,2348.2,4.2584]
["bitfinex-derivatives","ETHF0:USTF0",1725946943463,1.11468702,2348.5,2348.4,0.4258]
["bitfinex-derivatives","ETHF0:USTF0",1725946943773,1.11468702,2348.5,2348.4,0.64167776]
["bitfinex-derivatives","ETHF0:USTF0",1725946943963,1.11468702,2348.5,2348.4,1.01947776]
["bitfinex-derivatives","ETHF0:USTF0",1725946944273,1.11468702,2348.6,2348.5,0.42578]
["bitfinex-derivatives","ETHF0:USTF0",1725946944567,1.11468702,2348.8,2348.7,0.42574]
["bitfinex-derivatives","ETHF0:USTF0",1725946944759,1.11468702,2348.8,2348.7,1.65574]
["bitfinex-derivatives","ETHF0:USTF0",1725946944959,1.21468702,2349.2,2348.7,11.4876]
["bitfinex-derivatives","ETHF0:USTF0",1725946945166,1.21468702,2349.2,2349.1,1.65567]
["bitfinex-derivatives","ETHF0:USTF0",1725946945167,1.11468702,2349.2,2349.1,1.65567]
["bitfinex-derivatives","ETHF0:USTF0",1725946945467,0.13348702,2349.7,2349.6,0.42558]
["bitfinex-derivatives","ETHF0:USTF0",1725946945764,0.7831,2350.0,2349.9,0.42552]
["bitfinex-derivatives","ETHF0:USTF0",1725946945963,0.7831,2350.0,2349.9,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1725946946375,1.67170508,2350.2,2349.9,5.4852]
["bitfinex-derivatives","ETHF0:USTF0",1725946946576,0.1,2350.6,2350.0,4.2552]
["bitfinex-derivatives","ETHF0:USTF0",1725946946757,1.23,2350.2,2349.7,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1725946946960,2.3819,2350.1,2349.4,0.3732]
["bitfinex-derivatives","ETHF0:USTF0",1725946947168,0.42554,2349.8,2349.5,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1725946947362,0.3857,2349.7,2349.5,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1725946947564,0.3867,2349.6,2349.5,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1725946947764,0.3867,2349.6,2349.3,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1725946947964,0.3932,2349.5,2348.9,0.3776]
["bitfinex-derivatives","ETHF0:USTF0",1725946948171,0.3932,2349.5,2349.2,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1725946949166,0.3932,2349.5,2349.4,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1725946951862,0.3932,2349.5,2349.2,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1725946952272,0.3932,2349.5,2349.2,3.08564]
["bitfinex-derivatives","ETHF0:USTF0",1725946953263,0.3932,2349.5,2349.2,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1725946953774,0.3932,2349.5,2349.2,3.08565]
["bitfinex-derivatives","ETHF0:USTF0",1725946954274,0.3856,2349.4,2349.2,3.08565]
["bitfinex-derivatives","ETHF0:USTF0",1725946954474,0.3856,2349.4,2349.2,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1725946954675,0.3856,2349.4,2349.2,3.08564]
["bitfinex-derivatives","ETHF0:USTF0",1725946954880,0.3856,2349.4,2349.2,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1725946955174,0.3856,2349.4,2349.2,3.08565]
["bitfinex-derivatives","ETHF0:USTF0",1725946956075,0.3856,2349.4,2349.3,0.42563]
["bitfinex-derivatives","ETHF0:USTF0",1725946956781,0.3856,2349.4,2349.2,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1725946957074,0.3856,2349.4,2349.3,0.42563]
["bitfinex-derivatives","ETHF0:USTF0",1725946958974,0.42555,2349.8,2349.3,4.2568]
["bitfinex-derivatives","ETHF0:USTF0",1725946959183,0.4975,2349.9,2349.6,0.42557]
["bitfinex-derivatives","ETHF0:USTF0",1725946959473,0.3975,2349.9,2349.6,0.42558]
["bitfinex-derivatives","ETHF0:USTF0",1725946959974,0.82302,2349.9,2349.4,3.4215]
["bitfinex-derivatives","ETHF0:USTF0",1725946960277,0.3975,2349.9,2349.6,0.42557]
["bitfinex-derivatives","ETHF0:USTF0",1725946960578,0.3975,2349.9,2349.4,3.4215]
["bitfinex-derivatives","ETHF0:USTF0",1725946961271,0.3975,2349.9,2349.7,0.42556]
["bitfinex-derivatives","ETHF0:USTF0",1725946961677,0.3975,2349.9,2349.6,0.42557]
["bitfinex-derivatives","ETHF0:USTF0",1725946961875,0.3975,2349.9,2349.4,3.4215]
["bitfinex-derivatives","ETHF0:USTF0",1725946962277,0.3975,2349.9,2349.6,0.42556]
["bitfinex-derivatives","ETHF0:USTF0",1725946962880,0.3975,2349.9,2349.7,0.42556]
["bitfinex-derivatives","ETHF0:USTF0",1725946964373,0.3975,2349.9,2349.8,0.42554]
["bitfinex-derivatives","ETHF0:USTF0",1725946965488,0.3975,2349.9,2349.7,0.42555]
["bitfinex-derivatives","ETHF0:USTF0",1725946966880,0.3975,2349.9,2349.8,0.42554]
["bitfinex-derivatives","ETHF0:USTF0",1725946967283,0.3975,2349.9,2349.7,0.42555]
["bitfinex-derivatives","ETHF0:USTF0",1725946968581,0.82304,2349.9,2349.4,3.4215]
["bitfinex-derivatives","ETHF0:USTF0",1725946968882,0.82304,2349.9,2349.5,0.42559]
["bitfinex-derivatives","ETHF0:USTF0",1725946968883,0.42555,2349.8,2349.5,0.42559]
["bitfinex-derivatives","ETHF0:USTF0",1725946969880,0.42555,2349.8,2349.4,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1725946969881,0.42555,2349.8,2349.6,0.42558]
["bitfinex-derivatives","ETHF0:USTF0",1725946970480,0.42555,2349.8,2349.5,0.42558]
["bitfinex-derivatives","ETHF0:USTF0",1725946970781,0.42555,2349.8,2349.6,0.42558]
["bitfinex-derivatives","ETHF0:USTF0",1725946970979,0.82304,2349.9,2349.4,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1725946971280,0.82304,2349.9,2349.6,0.42557]
["bitfinex-derivatives","ETHF0:USTF0",1725946971581,0.82304,2349.9,2349.7,0.42556]
["bitfinex-derivatives","ETHF0:USTF0",1725946971783,5.07904,2349.9,2349.6,0.42557]
["bitfinex-derivatives","ETHF0:USTF0",1725946971977,0.82304,2349.9,2349.6,0.42557]
["bitfinex-derivatives","ETHF0:USTF0",1725946972674,0.42554,2349.8,2349.6,0.42557]
["bitfinex-derivatives","ETHF0:USTF0",1725946973972,0.42554,2349.8,2349.5,0.3693]
["bitfinex-derivatives","ETHF0:USTF0",1725946974282,0.42554,2349.8,2349.6,0.42556]
["bitfinex-derivatives","ETHF0:USTF0",1725946974786,0.42556,2349.7,2349.3,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1725946974982,0.3792,2349.6,2349.5,0.4256]
["bitfinex-derivatives","ETHF0:USTF0",1725946975285,0.7575,2349.6,2349.5,0.4256]
["bitfinex-derivatives","ETHF0:USTF0",1725946977787,0.7575,2349.6,2349.3,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1725946977788,0.42554,2349.8,2349.6,0.42557]
["bitfinex-derivatives","ETHF0:USTF0",1725946978091,0.3727,2349.7,2349.6,0.42557]
["bitfinex-derivatives","ETHF0:USTF0",1725946978480,4.6287,2349.7,2349.6,0.42557]
["bitfinex-derivatives","ETHF0:USTF0",1725946979989,0.3727,2349.7,2349.6,0.42557]
["bitfinex-derivatives","ETHF0:USTF0",1725946980488,0.3727,2349.7,2349.3,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1725946981377,0.3727,2349.7,2349.6,0.42558]
["bitfinex-derivatives","ETHF0:USTF0",1725946981676,2.04440508,2349.7,2349.6,0.42558]
["bitfinex-derivatives","ETHF0:USTF0",1725946982797,4.6287,2349.7,2349.3,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1725946982984,1.66880937,2349.5,2348.7,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1725946983287,0.42568,2349.1,2348.8,0.42572]
["bitfinex-derivatives","ETHF0:USTF0",1725946983480,2.05090937,2349.0,2348.8,0.42572]
["bitfinex-derivatives","ETHF0:USTF0",1725946983679,2.05090937,2349.0,2348.6,0.3941]
["bitfinex-derivatives","ETHF0:USTF0",1725946983680,2.03800937,2348.9,2348.6,0.3941]
["bitfinex-derivatives","ETHF0:USTF0",1725946983885,2.03800937,2348.9,2348.8,0.42572]
["bitfinex-derivatives","ETHF0:USTF0",1725946984185,0.3692,2348.9,2348.8,1.65572]
["bitfinex-derivatives","ETHF0:USTF0",1725946985189,0.3692,2348.9,2348.6,0.42575]
["bitfinex-derivatives","ETHF0:USTF0",1725946985386,0.3692,2348.9,2348.6,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1725946985387,2.03800937,2348.9,2348.6,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1725946985591,0.3692,2348.9,2348.6,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1725946985788,0.3692,2348.9,2348.7,0.42573]
["bitfinex-derivatives","ETHF0:USTF0",1725946986185,2.03800937,2348.9,2348.5,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1725946986482,1.66880937,2348.8,2348.5,3.08578]
["bitfinex-derivatives","ETHF0:USTF0",1725946986687,1.66880937,2348.8,2348.3,6.742]
["bitfinex-derivatives","ETHF0:USTF0",1725946986894,2.09453937,2348.8,2348.4,0.42579]
["bitfinex-derivatives","ETHF0:USTF0",1725946987088,1.66880937,2348.7,2348.4,0.42579]
["bitfinex-derivatives","ETHF0:USTF0",1725946987393,1.66880937,2348.6,2348.4,0.42579]
["bitfinex-derivatives","ETHF0:USTF0",1725946987589,2.03400937,2348.6,2348.4,0.42579]
["bitfinex-derivatives","ETHF0:USTF0",1725946988498,2.03400937,2348.6,2348.3,0.4258]
["bitfinex-derivatives","ETHF0:USTF0",1725946988694,1.66880937,2348.5,2348.2,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1725946988996,0.3747,2348.4,2348.3,0.4258]
["bitfinex-derivatives","ETHF0:USTF0",1725946989694,0.3747,2348.4,2348.2,3.0397]
["bitfinex-derivatives","ETHF0:USTF0",1725946989695,0.3747,2348.4,2348.2,0.80552]
["bitfinex-derivatives","ETHF0:USTF0",1725946989897,0.3747,2348.4,2348.2,0.3797]
["bitfinex-derivatives","ETHF0:USTF0",1725946990094,0.3747,2348.4,2347.8,4.8711]
["bitfinex-derivatives","ETHF0:USTF0",1725946990095,2.04350937,2348.4,2347.8,7.1377]
["bitfinex-derivatives","ETHF0:USTF0",1725946990295,2.41180937,2348.4,2348.1,0.42584]
["bitfinex-derivatives","ETHF0:USTF0",1725946990497,1.66880937,2348.3,2348.1,0.42584]
["bitfinex-derivatives","ETHF0:USTF0",1725946990792,1.66880937,2348.3,2348.2,0.42583]
["bitfinex-derivatives","ETHF0:USTF0",1725946991195,2.41180937,2348.4,2348.2,0.42583]
["bitfinex-derivatives","ETHF0:USTF0",1725946991594,2.41180937,2348.4,2348.1,0.42584]
["bitfinex-derivatives","ETHF0:USTF0",1725946992090,2.41180937,2348.4,2348.3,0.42581]
["bitfinex-derivatives","ETHF0:USTF0",1725946992287,2.41180937,2348.4,2348.2,0.42582]
["bitfinex-derivatives","ETHF0:USTF0",1725946992790,2.41180937,2348.4,2348.0,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1725946993096,0.743,2348.4,2348.0,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1725946993394,0.743,2348.4,2348.2,0.42583]
["bitfinex-derivatives","ETHF0:USTF0",1725946994395,1.1688,2348.4,2348.2,0.42583]
["bitfinex-derivatives","ETHF0:USTF0",1725946994698,0.3747,2348.4,2348.3,0.42581]
["bitfinex-derivatives","ETHF0:USTF0",1725946995601,0.3747,2348.4,2347.9,0.98526286]
["bitfinex-derivatives","ETHF0:USTF0",1725946995602,0.3747,2348.4,2348.2,0.42582]
["bitfinex-derivatives","ETHF0:USTF0",1725946995788,0.3747,2348.4,2347.9,3.0397]
["bitfinex-derivatives","ETHF0:USTF0",1725946995789,0.8005,2348.4,2347.9,3.0397]
["bitfinex-derivatives","ETHF0:USTF0",1725946995993,0.8005,2348.4,2348.1,0.42584]
["bitfinex-derivatives","ETHF0:USTF0",1725946996395,0.42582,2348.3,2347.9,3.0397]
["bitfinex-derivatives","ETHF0:USTF0",1725946996591,0.42582,2348.3,2348.1,0.42584]
["bitfinex-derivatives","ETHF0:USTF0",1725946996792,0.3847,2348.2,2348.0,0.42586]
["bitfinex-derivatives","ETHF0:USTF0",1725946997004,0.3847,2348.2,2348.1,0.42585]
["bitfinex-derivatives","ETHF0:USTF0",1725946997194,0.3847,2348.2,2348.0,0.42586]
["bitfinex-derivatives","ETHF0:USTF0",1725946997395,0.3847,2348.2,2348.1,0.42585]
["bitfinex-derivatives","ETHF0:USTF0",1725946997794,0.3847,2348.2,2347.9,3.0397]
["bitfinex-derivatives","ETHF0:USTF0",1725946997998,0.3847,2348.2,2348.1,0.42585]
["bitfinex-derivatives","ETHF0:USTF0",1725946998199,0.3847,2348.2,2347.9,3.0397]
["bitfinex-derivatives","ETHF0:USTF0",1725946998398,0.3847,2348.2,2348.1,0.42585]
["bitfinex-derivatives","ETHF0:USTF0",1725947004406,0.3847,2348.2,2347.9,0.80557]
["bitfinex-derivatives","ETHF0:USTF0",1725947004594,0.3847,2348.2,2347.9,0.3797]
["bitfinex-derivatives","ETHF0:USTF0",1725947005095,0.42586,2348.1,2347.9,0.80557]
["bitfinex-derivatives","ETHF0:USTF0",1725947005297,0.81054,2348.2,2347.9,0.80557]
["bitfinex-derivatives","ETHF0:USTF0",1725947005503,0.81054,2348.2,2348.0,0.42586]
["bitfinex-derivatives","ETHF0:USTF0",1725947006604,0.81053,2348.2,2348.0,0.42585]
["bitfinex-derivatives","ETHF0:USTF0",1725947009405,0.3847,2348.2,2347.9,0.80557]
["bitfinex-derivatives","ETHF0:USTF0",1725947009600,0.81054,2348.2,2348.0,0.42586]
["bitfinex-derivatives","ETHF0:USTF0",1725947011299,5.32303,2348.1,2347.6,0.42593]
["bitfinex-derivatives","ETHF0:USTF0",1725947011507,0.4259,2347.8,2347.7,0.3946]
["bitfinex-derivatives","ETHF0:USTF0",1725947012311,0.7946,2347.8,2347.7,0.82052]
["bitfinex-derivatives","ETHF0:USTF0",1725947012511,0.7946,2347.8,2347.7,0.3946]
["bitfinex-derivatives","ETHF0:USTF0",1725947012805,0.42592,2347.7,2347.6,0.42593]
["bitfinex-derivatives","ETHF0:USTF0",1725947013010,0.3687,2347.8,2347.6,0.42593]
["bitfinex-derivatives","ETHF0:USTF0",1725947013206,0.42592,2347.7,2347.5,0.3956]
["bitfinex-derivatives","ETHF0:USTF0",1725947013412,0.3949,2347.6,2347.5,0.3956]
["bitfinex-derivatives","ETHF0:USTF0",1725947013706,0.7816,2347.6,2347.5,0.3956]
["bitfinex-derivatives","ETHF0:USTF0",1725947013911,0.7816,2347.6,2347.5,0.82154]
["bitfinex-derivatives","ETHF0:USTF0",1725947014311,0.3687,2347.8,2347.7,0.42592]
["bitfinex-derivatives","ETHF0:USTF0",1725947015912,0.7946,2347.8,2347.7,0.42592]
["bitfinex-derivatives","ETHF0:USTF0",1725947016713,0.7946,2347.8,2347.6,0.42593]
["bitfinex-derivatives","ETHF0:USTF0",1725947017104,0.3994,2347.7,2347.6,0.42593]
["bitfinex-derivatives","ETHF0:USTF0",1725947017700,0.82532,2347.7,2347.5,0.82155]
["bitfinex-derivatives","ETHF0:USTF0",1725947017913,0.3994,2347.7,2347.6,0.42594]
["bitfinex-derivatives","ETHF0:USTF0",1725947022212,0.82532,2347.7,2347.6,0.42594]
["bitfinex-derivatives","ETHF0:USTF0",1725947022413,0.82532,2347.7,2347.5,0.82155]
["bitfinex-derivatives","ETHF0:USTF0",1725947022620,0.82532,2347.7,2347.6,0.42594]
["bitfinex-derivatives","ETHF0:USTF0",1725947023313,0.3994,2347.7,2347.6,0.42594]
["bitfinex-derivatives","ETHF0:USTF0",1725947023519,0.82532,2347.7,2347.6,0.42594]
["bitfinex-derivatives","ETHF0:USTF0",1725947024520,0.3994,2347.7,2347.6,0.42594]
["bitfinex-derivatives","ETHF0:USTF0",1725947024817,1.0647,2348.0,2347.6,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1725947024818,0.42588,2348.0,2347.6,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1725947025014,0.3876,2348.0,2347.9,0.42589]
["bitfinex-derivatives","ETHF0:USTF0",1725947025312,0.81347,2348.0,2347.8,0.42589]
["bitfinex-derivatives","ETHF0:USTF0",1725947025718,0.42589,2347.9,2347.6,0.82833]
["bitfinex-derivatives","ETHF0:USTF0",1725947025907,0.42589,2347.9,2347.7,0.81702]
["bitfinex-derivatives","ETHF0:USTF0",1725947028120,0.4259,2347.8,2347.7,0.3911]
["bitfinex-derivatives","ETHF0:USTF0",1725947028320,0.42589,2347.9,2347.7,0.81702]
["bitfinex-derivatives","ETHF0:USTF0",1725947029020,2.09469937,2347.9,2347.7,0.81702]
["bitfinex-derivatives","ETHF0:USTF0",1725947030319,0.4259,2347.8,2347.7,0.3911]
["bitfinex-derivatives","ETHF0:USTF0",1725947030623,2.09470937,2347.9,2347.7,0.81702]
["bitfinex-derivatives","ETHF0:USTF0",1725947031820,1.66880937,2347.8,2347.3,0.7863]
["bitfinex-derivatives","ETHF0:USTF0",1725947032021,0.42595,2347.6,2347.4,0.3692]
["bitfinex-derivatives","ETHF0:USTF0",1725947032321,1.19683,2347.7,2347.5,0.42595]
["bitfinex-derivatives","ETHF0:USTF0",1725947036027,0.3861,2347.7,2347.5,0.42595]
["bitfinex-derivatives","ETHF0:USTF0",1725947036322,0.7804,2347.7,2347.5,0.42595]
["bitfinex-derivatives","ETHF0:USTF0",1725947036721,5.0404,2347.7,2347.2,1.10847868]
["bitfinex-derivatives","ETHF0:USTF0",1725947036919,2.09475937,2347.6,2347.1,0.3698]
["bitfinex-derivatives","ETHF0:USTF0",1725947037120,1.66880937,2347.5,2347.4,0.42598]
["bitfinex-derivatives","ETHF0:USTF0",1725947037718,1.66880937,2347.6,2347.4,0.42598]
["bitfinex-derivatives","ETHF0:USTF0",1725947037921,2.05360937,2347.6,2347.4,0.42598]
["bitfinex-derivatives","ETHF0:USTF0",1725947038624,2.05360937,2347.6,2347.5,0.3982]
["bitfinex-derivatives","ETHF0:USTF0",1725947041323,2.47954937,2347.6,2347.5,0.3982]
["bitfinex-derivatives","ETHF0:USTF0",1725947041520,2.47954937,2347.6,2347.4,0.42597]
["bitfinex-derivatives","ETHF0:USTF0",1725947042836,2.05360937,2347.6,2347.2,0.8144]
["bitfinex-derivatives","ETHF0:USTF0",1725947043131,3.32477937,2347.5,2347.2,0.8144]
["bitfinex-derivatives","ETHF0:USTF0",1725947043325,0.42598,2347.4,2347.2,0.8144]
["bitfinex-derivatives","ETHF0:USTF0",1725947043532,0.79248,2347.4,2347.2,0.8144]
["bitfinex-derivatives","ETHF0:USTF0",1725947044020,0.392,2347.3,2347.2,0.8144]
["bitfinex-derivatives","ETHF0:USTF0",1725947044433,5.078,2347.3,2347.1,0.42601]
["bitfinex-derivatives","ETHF0:USTF0",1725947044634,0.3988,2347.2,2347.1,0.42601]
["bitfinex-derivatives","ETHF0:USTF0",1725947048822,0.3988,2347.2,2347.0,0.371]
["bitfinex-derivatives","ETHF0:USTF0",1725947049028,1.23,2347.1,2346.7,1.32277382]
["bitfinex-derivatives","ETHF0:USTF0",1725947049327,2.05723,2347.1,2346.8,0.82538]
["bitfinex-derivatives","ETHF0:USTF0",1725947049829,2.05723,2347.1,2346.8,0.3993]
["bitfinex-derivatives","ETHF0:USTF0",1725947049830,0.42606,2347.0,2346.8,0.3993]
["bitfinex-derivatives","ETHF0:USTF0",1725947050022,0.3764,2346.9,2346.8,0.3993]
["bitfinex-derivatives","ETHF0:USTF0",1725947050430,0.80247,2346.9,2346.8,0.3993]
["bitfinex-derivatives","ETHF0:USTF0",1725947050621,0.3764,2346.9,2346.8,0.3993]
["bitfinex-derivatives","ETHF0:USTF0",1725947051626,2.07000937,2347.1,2346.9,0.42606]
["bitfinex-derivatives","ETHF0:USTF0",1725947051935,2.49604937,2347.1,2346.9,0.42606]
["bitfinex-derivatives","ETHF0:USTF0",1725947052231,2.49604937,2347.1,2346.8,2.05537]
["bitfinex-derivatives","ETHF0:USTF0",1725947052821,2.49604937,2347.1,2346.8,1.6293]
["bitfinex-derivatives","ETHF0:USTF0",1725947053139,0.42605,2347.0,2346.8,1.6293]
["bitfinex-derivatives","ETHF0:USTF0",1725947053830,2.07000937,2347.1,2346.8,1.6293]
["bitfinex-derivatives","ETHF0:USTF0",1725947053831,2.49604937,2347.1,2346.8,1.6293]
["bitfinex-derivatives","ETHF0:USTF0",1725947054335,2.49604937,2347.1,2346.8,0.3993]
["bitfinex-derivatives","ETHF0:USTF0",1725947054336,0.42605,2347.0,2346.8,0.3993]
["bitfinex-derivatives","ETHF0:USTF0",1725947055729,2.49604937,2347.1,2346.8,0.82538]
["bitfinex-derivatives","ETHF0:USTF0",1725947057240,0.42605,2347.0,2346.8,0.3993]
["bitfinex-derivatives","ETHF0:USTF0",1725947057726,0.42605,2347.0,2346.8,0.82539]
["bitfinex-derivatives","ETHF0:USTF0",1725947058342,0.42605,2347.0,2346.8,0.3993]
["bitfinex-derivatives","ETHF0:USTF0",1725947058542,0.42605,2347.0,2346.7,0.42609]
["bitfinex-derivatives","ETHF0:USTF0",1725947059629,3.30000937,2347.1,2346.8,0.42608]
["bitfinex-derivatives","ETHF0:USTF0",1725947059835,0.42605,2347.0,2346.7,0.42609]
["bitfinex-derivatives","ETHF0:USTF0",1725947061036,0.42605,2347.0,2346.8,0.42609]
["bitfinex-derivatives","ETHF0:USTF0",1725947061542,6.35565937,2347.0,2346.8,0.42608]
["bitfinex-derivatives","ETHF0:USTF0",1725947061744,2.09485937,2347.0,2346.8,0.42608]
["bitfinex-derivatives","ETHF0:USTF0",1725947063939,0.42607,2346.9,2346.8,0.42608]
["bitfinex-derivatives","ETHF0:USTF0",1725947064330,2.09486937,2347.0,2346.8,0.42608]
["bitfinex-derivatives","ETHF0:USTF0",1725947064739,0.42607,2346.9,2346.8,0.42608]
["bitfinex-derivatives","ETHF0:USTF0",1725947064932,2.09486937,2347.0,2346.8,0.42608]
["bitfinex-derivatives","ETHF0:USTF0",1725947065636,1.11392457,2346.9,2346.8,0.42608]
["bitfinex-derivatives","ETHF0:USTF0",1725947065830,2.76999457,2346.9,2346.6,0.3907]
["bitfinex-derivatives","ETHF0:USTF0",1725947066038,1.1661,2346.8,2346.7,0.4261]
["bitfinex-derivatives","ETHF0:USTF0",1725947066637,2.70611457,2346.8,2346.7,0.4261]
["bitfinex-derivatives","ETHF0:USTF0",1725947066836,1.1661,2346.8,2346.7,0.4261]
["bitfinex-derivatives","ETHF0:USTF0",1725947068038,1.66880937,2347.0,2346.5,1.06535]
["bitfinex-derivatives","ETHF0:USTF0",1725947068039,1.11392457,2347.0,2346.6,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1725947068244,1.11392457,2347.0,2346.8,0.42607]
["bitfinex-derivatives","ETHF0:USTF0",1725947068641,1.53997457,2347.0,2346.8,0.42607]
["bitfinex-derivatives","ETHF0:USTF0",1725947069438,0.42605,2347.0,2346.8,0.42607]
["bitfinex-derivatives","ETHF0:USTF0",1725947070938,3.53652457,2347.1,2346.8,0.42607]
["bitfinex-derivatives","ETHF0:USTF0",1725947071240,3.53652457,2347.1,2346.9,0.42606]
["bitfinex-derivatives","ETHF0:USTF0",1725947071241,2.30652457,2347.1,2346.9,0.42606]
["bitfinex-derivatives","ETHF0:USTF0",1725947071435,2.30652457,2347.1,2346.8,0.3695]
["bitfinex-derivatives","ETHF0:USTF0",1725947071630,1.1926,2347.1,2346.9,0.42606]
["bitfinex-derivatives","ETHF0:USTF0",1725947071833,2.30652457,2347.1,2347.0,0.42605]
["bitfinex-derivatives","ETHF0:USTF0",1725947072036,2.30652457,2347.1,2346.8,0.3695]
["bitfinex-derivatives","ETHF0:USTF0",1725947072340,2.73255457,2347.1,2346.9,0.42606]
["bitfinex-derivatives","ETHF0:USTF0",1725947072841,2.73255457,2347.1,2347.0,0.3978]
["bitfinex-derivatives","ETHF0:USTF0",1725947073243,2.30652457,2347.1,2347.0,0.3978]
["bitfinex-derivatives","ETHF0:USTF0",1725947074135,2.73255457,2347.1,2347.0,0.3978]
["bitfinex-derivatives","ETHF0:USTF0",1725947075842,3.96255457,2347.1,2347.0,0.3978]
["bitfinex-derivatives","ETHF0:USTF0",1725947076037,3.96255457,2347.1,2346.8,0.79557]
["bitfinex-derivatives","ETHF0:USTF0",1725947076343,3.96255457,2347.1,2346.8,0.79777]
["bitfinex-derivatives","ETHF0:USTF0",1725947076543,1.11392457,2346.9,2346.8,0.79777]
["bitfinex-derivatives","ETHF0:USTF0",1725947080239,1.66880937,2346.9,2346.8,0.79777]
["bitfinex-derivatives","ETHF0:USTF0",1725947080544,1.66880937,2346.9,2346.8,0.42607]
["bitfinex-derivatives","ETHF0:USTF0",1725947081644,1.11580589,2346.9,2346.8,4.68689]
["bitfinex-derivatives","ETHF0:USTF0",1725947081846,1.11580589,2347.0,2346.9,0.42607]
["bitfinex-derivatives","ETHF0:USTF0",1725947082234,1.66880937,2347.0,2346.9,0.42607]
["bitfinex-derivatives","ETHF0:USTF0",1725947083248,2.05020937,2347.0,2346.9,0.42607]
["bitfinex-derivatives","ETHF0:USTF0",1725947083840,2.05020937,2347.0,2346.8,0.42609]
["bitfinex-derivatives","ETHF0:USTF0",1725947084046,2.45370937,2346.9,2346.8,0.42609]
["bitfinex-derivatives","ETHF0:USTF0",1725947084645,1.90131524,2346.9,2346.8,0.42609]
["bitfinex-derivatives","ETHF0:USTF0",1725947086039,0.7849,2346.9,2346.8,0.42609]
["bitfinex-derivatives","ETHF0:USTF0",1725947086347,1.90151878,2346.9,2346.8,0.42609]
["bitfinex-derivatives","ETHF0:USTF0",1725947086754,2.45370937,2346.9,2346.8,0.42609]
["bitfinex-derivatives","ETHF0:USTF0",1725947087252,1.90155834,2346.9,2346.8,0.42609]
["bitfinex-derivatives","ETHF0:USTF0",1725947087452,2.45370937,2346.9,2346.8,0.42609]
["bitfinex-derivatives","ETHF0:USTF0",1725947090554,2.23020625,2347.1,2346.8,5.36927868]
["bitfinex-derivatives","ETHF0:USTF0",1725947090750,1.11730966,2346.9,2346.8,1.53456868]
["bitfinex-derivatives","ETHF0:USTF0",1725947090951,1.67596449,2346.9,2346.8,0.42609]
["bitfinex-derivatives","ETHF0:USTF0",1725947091151,2.41676449,2346.9,2346.8,0.42609]
["bitfinex-derivatives","ETHF0:USTF0",1725947091553,2.41676449,2346.9,2346.8,1.53456868]
["bitfinex-derivatives","ETHF0:USTF0",1725947092762,2.41676449,2346.9,2346.8,2.07387202]
["bitfinex-derivatives","ETHF0:USTF0",1725947093057,2.41676449,2346.9,2346.8,2.0738649]
["bitfinex-derivatives","ETHF0:USTF0",1725947093251,2.41676449,2346.9,2346.8,1.53456868]
["bitfinex-derivatives","ETHF0:USTF0",1725947093557,2.41676449,2346.9,2346.8,2.07387865]
["bitfinex-derivatives","ETHF0:USTF0",1725947094160,1.67596449,2347.0,2346.9,0.42607]
["bitfinex-derivatives","ETHF0:USTF0",1725947094356,1.67596449,2347.0,2346.9,2.07520066]
["bitfinex-derivatives","ETHF0:USTF0",1725947094551,1.67596449,2347.0,2346.9,3.32887656]
["bitfinex-derivatives","ETHF0:USTF0",1725947094753,1.67596449,2347.0,2346.9,2.47849438]
["bitfinex-derivatives","ETHF0:USTF0",1725947094947,1.67596449,2347.1,2347.0,0.42605]
["bitfinex-derivatives","ETHF0:USTF0",1725947095159,1.67596449,2347.1,2347.0,2.07517026]
["bitfinex-derivatives","ETHF0:USTF0",1725947095460,2.23020625,2347.2,2347.0,1.91470633]
["bitfinex-derivatives","ETHF0:USTF0",1725947095660,2.23020625,2347.2,2347.0,0.80485]
["bitfinex-derivatives","ETHF0:USTF0",1725947096054,2.23020625,2347.2,2347.0,0.3788]
["bitfinex-derivatives","ETHF0:USTF0",1725947098254,2.23020625,2347.2,2347.0,0.80484]
["bitfinex-derivatives","ETHF0:USTF0",1725947098453,5.16153425,2347.3,2347.1,0.42603]
["bitfinex-derivatives","ETHF0:USTF0",1725947098857,2.23518987,2347.2,2347.1,0.42603]
["bitfinex-derivatives","ETHF0:USTF0",1725947099158,0.3985,2347.3,2347.2,0.42601]
["bitfinex-derivatives","ETHF0:USTF0",1725947099351,2.07475599,2347.3,2347.2,0.42601]
["bitfinex-derivatives","ETHF0:USTF0",1725947099548,1.67595455,2347.3,2347.2,0.42601]
["bitfinex-derivatives","ETHF0:USTF0",1725947099759,2.23518987,2347.3,2347.2,0.42601]
["bitfinex-derivatives","ETHF0:USTF0",1725947100158,2.23518987,2347.4,2347.3,0.426]
["bitfinex-derivatives","ETHF0:USTF0",1725947100570,2.23518987,2347.6,2347.5,0.42596]
["bitfinex-derivatives","ETHF0:USTF0",1725947100875,1.11705725,2347.6,2347.5,4.01809221]
["bitfinex-derivatives","ETHF0:USTF0",1725947101158,4.02184819,2347.6,2347.5,1.10985633]
["bitfinex-derivatives","ETHF0:USTF0",1725947101365,3.84078987,2347.6,2347.4,0.42596]
["bitfinex-derivatives","ETHF0:USTF0",1725947101554,2.45184868,2347.5,2347.4,0.42596]
["bitfinex-derivatives","ETHF0:USTF0",1725947101757,2.45187046,2347.5,2347.4,0.42596]
["bitfinex-derivatives","ETHF0:USTF0",1725947101957,2.45181771,2347.5,2347.4,0.42596]
["bitfinex-derivatives","ETHF0:USTF0",1725947102154,1.67451771,2347.5,2347.4,0.42596]
["bitfinex-derivatives","ETHF0:USTF0",1725947102354,2.05011771,2347.6,2347.4,0.42596]
["bitfinex-derivatives","ETHF0:USTF0",1725947102561,1.67451771,2347.5,2347.4,0.42596]
["bitfinex-derivatives","ETHF0:USTF0",1725947103258,1.67451771,2347.5,2347.3,0.42599]
["bitfinex-derivatives","ETHF0:USTF0",1725947103454,1.49423388,2347.4,2347.3,0.42599]
["bitfinex-derivatives","ETHF0:USTF0",1725947105155,0.3784,2347.4,2347.3,0.42599]
["bitfinex-derivatives","ETHF0:USTF0",1725947107070,1.11583388,2347.5,2347.4,0.42598]
["bitfinex-derivatives","ETHF0:USTF0",1725947107271,1.48593388,2347.5,2347.4,0.42598]
["bitfinex-derivatives","ETHF0:USTF0",1725947107769,2.71593388,2347.5,2347.3,0.42599]
["bitfinex-derivatives","ETHF0:USTF0",1725947107968,1.11521725,2347.4,2347.3,0.42599]
["bitfinex-derivatives","ETHF0:USTF0",1725947108163,2.71531725,2347.5,2347.3,0.42599]
["bitfinex-derivatives","ETHF0:USTF0",1725947108468,2.71531725,2347.5,2347.0,2.71515633]
["bitfinex-derivatives","ETHF0:USTF0",1725947108768,1.11521725,2347.4,2347.3,0.42599]
["bitfinex-derivatives","ETHF0:USTF0",1725947108968,2.71531725,2347.5,2347.3,0.42599]
["bitfinex-derivatives","ETHF0:USTF0",1725947109860,1.6001,2347.5,2347.4,0.42598]
["bitfinex-derivatives","ETHF0:USTF0",1725947110058,2.71518339,2347.5,2347.4,0.42598]
["bitfinex-derivatives","ETHF0:USTF0",1725947110258,6.28606,2347.5,2347.2,0.42601]
["bitfinex-derivatives","ETHF0:USTF0",1725947110471,2.34512816,2347.3,2346.8,1.10985633]
["bitfinex-derivatives","ETHF0:USTF0",1725947110668,0.7651,2347.2,2347.0,0.42603]
["bitfinex-derivatives","ETHF0:USTF0",1725947110963,2.26402816,2347.2,2347.0,0.42603]
["bitfinex-derivatives","ETHF0:USTF0",1725947111172,2.26402816,2347.2,2347.1,0.42603]
["bitfinex-derivatives","ETHF0:USTF0",1725947111363,2.26402816,2347.2,2346.7,2.96710633]
["bitfinex-derivatives","ETHF0:USTF0",1725947111667,2.26402816,2347.2,2347.1,0.42603]
["bitfinex-derivatives","ETHF0:USTF0",1725947114763,2.82159224,2347.2,2347.1,0.42603]
["bitfinex-derivatives","ETHF0:USTF0",1725947115166,2.82159224,2347.2,2347.0,0.42604]
["bitfinex-derivatives","ETHF0:USTF0",1725947115363,1.11547751,2347.1,2347.0,0.42604]
["bitfinex-derivatives","ETHF0:USTF0",1725947115559,2.78816975,2347.1,2347.0,0.42604]
["bitfinex-derivatives","ETHF0:USTF0",1725947115765,1.67269224,2347.1,2347.0,0.42604]
["bitfinex-derivatives","ETHF0:USTF0",1725947117562,2.23518987,2347.1,2347.0,0.42604]
["bitfinex-derivatives","ETHF0:USTF0",1725947117963,4.61408987,2347.2,2347.0,0.42604]
["bitfinex-derivatives","ETHF0:USTF0",1725947118468,1.6733689,2347.1,2347.0,0.42604]
["bitfinex-derivatives","ETHF0:USTF0",1725947120070,1.6733689,2347.1,2347.0,1.65604]
["bitfinex-derivatives","ETHF0:USTF0",1725947120272,0.4003,2347.2,2347.1,0.42603]
["bitfinex-derivatives","ETHF0:USTF0",1725947121063,1.51588338,2347.2,2347.1,0.42603]
["bitfinex-derivatives","ETHF0:USTF0",1725947121465,3.3036689,2347.2,2347.1,0.42603]
["bitfinex-derivatives","ETHF0:USTF0",1725947122066,3.3036689,2347.2,2346.8,1.6265]
["bitfinex-derivatives","ETHF0:USTF0",1725947122067,3.3036689,2347.2,2347.0,0.42604]
["bitfinex-derivatives","ETHF0:USTF0",1725947122369,2.0423689,2347.1,2346.9,0.42605]
["bitfinex-derivatives","ETHF0:USTF0",1725947122568,2.74716007,2347.0,2346.9,0.42605]
["bitfinex-derivatives","ETHF0:USTF0",1725947123874,3.3047689,2347.0,2346.8,0.42607]
["bitfinex-derivatives","ETHF0:USTF0",1725947124082,1.1158686,2346.9,2346.8,0.42607]
["bitfinex-derivatives","ETHF0:USTF0",1725947124269,1.11584345,2346.9,2346.8,0.42607]
["bitfinex-derivatives","ETHF0:USTF0",1725947124470,1.11584345,2346.9,2346.7,0.42609]
["bitfinex-derivatives","ETHF0:USTF0",1725947124471,2.9033689,2346.9,2346.7,0.42609]
["bitfinex-derivatives","ETHF0:USTF0",1725947124674,3.11908216,2346.8,2346.7,0.42609]
["bitfinex-derivatives","ETHF0:USTF0",1725947126375,3.6765689,2346.8,2346.6,0.42611]
["bitfinex-derivatives","ETHF0:USTF0",1725947126588,1.11581394,2346.7,2346.6,0.42611]
["bitfinex-derivatives","ETHF0:USTF0",1725947127080,1.88901394,2346.8,2346.7,0.4261]
["bitfinex-derivatives","ETHF0:USTF0",1725947128985,2.4465689,2346.8,2346.7,0.4261]
["bitfinex-derivatives","ETHF0:USTF0",1725947129287,1.88888235,2346.8,2346.7,0.4261]
["bitfinex-derivatives","ETHF0:USTF0",1725947129779,6.69089,2346.8,2346.4,0.3764]
["bitfinex-derivatives","ETHF0:USTF0",1725947129980,1.11566671,2346.5,2346.4,0.80254]
["bitfinex-derivatives","ETHF0:USTF0",1725947130187,1.11566671,2346.5,2346.4,0.42614]
["bitfinex-derivatives","ETHF0:USTF0",1725947130385,1.91746671,2346.5,2346.4,0.42614]
["bitfinex-derivatives","ETHF0:USTF0",1725947131286,0.8018,2346.5,2346.4,0.42614]
["bitfinex-derivatives","ETHF0:USTF0",1725947131683,1.67350006,2346.7,2346.4,5.4916]
["bitfinex-derivatives","ETHF0:USTF0",1725947131684,1.11566671,2346.7,2346.4,5.4916]
["bitfinex-derivatives","ETHF0:USTF0",1725947131983,1.11566671,2346.7,2346.6,0.42612]
["bitfinex-derivatives","ETHF0:USTF0",1725947134387,6.60726671,2346.7,2346.5,0.79162]
["bitfinex-derivatives","ETHF0:USTF0",1725947134592,2.90350006,2346.7,2346.6,0.42612]
["bitfinex-derivatives","ETHF0:USTF0",1725947134887,7.16510006,2346.7,2346.6,0.42612]
["bitfinex-derivatives","ETHF0:USTF0",1725947136292,6.60632413,2346.7,2346.6,0.42612]
["bitfinex-derivatives","ETHF0:USTF0",1725947136796,7.16510006,2346.7,2346.6,0.42612]
["bitfinex-derivatives","ETHF0:USTF0",1725947137091,6.60628725,2346.7,2346.6,0.42612]
["bitfinex-derivatives","ETHF0:USTF0",1725947137487,6.60628725,2346.7,2346.2,0.3655]
["bitfinex-derivatives","ETHF0:USTF0",1725947137689,1.11468725,2346.7,2346.4,0.42616]
["bitfinex-derivatives","ETHF0:USTF0",1725947137896,2.34468725,2346.7,2346.5,0.42613]
["bitfinex-derivatives","ETHF0:USTF0",1725947138491,2.34468725,2346.7,2346.2,0.3655]
["bitfinex-derivatives","ETHF0:USTF0",1725947138492,1.23,2346.7,2346.6,0.42612]
["bitfinex-derivatives","ETHF0:USTF0",1725947141092,2.34468725,2346.7,2346.6,0.42612]
["bitfinex-derivatives","ETHF0:USTF0",1725947141697,1.23,2346.7,2346.6,0.42612]
["bitfinex-derivatives","ETHF0:USTF0",1725947142990,6.60628725,2346.7,2346.5,0.42613]
["bitfinex-derivatives","ETHF0:USTF0",1725947143190,1.23,2346.6,2346.4,0.42615]
["bitfinex-derivatives","ETHF0:USTF0",1725947143394,1.23,2346.6,2346.2,0.3655]
["bitfinex-derivatives","ETHF0:USTF0",1725947143594,1.23,2346.6,2346.4,0.42615]
["bitfinex-derivatives","ETHF0:USTF0",1725947143595,0.3967,2346.5,2346.4,0.42615]
["bitfinex-derivatives","ETHF0:USTF0",1725947147597,4.6583,2346.5,2346.4,0.42615]
["bitfinex-derivatives","ETHF0:USTF0",1725947147895,5.77298725,2346.5,2346.3,0.42616]
["bitfinex-derivatives","ETHF0:USTF0",1725947148096,1.992,2346.4,2346.3,0.42616]
["bitfinex-derivatives","ETHF0:USTF0",1725947151397,3.10668725,2346.4,2346.3,0.42616]
["bitfinex-derivatives","ETHF0:USTF0",1725947152095,1.992,2346.4,2346.3,0.42616]
["bitfinex-derivatives","ETHF0:USTF0",1725947152295,1.992,2346.4,2345.9,1.38623873]
["bitfinex-derivatives","ETHF0:USTF0",1725947152593,0.762,2346.4,2346.3,0.42618]
["bitfinex-derivatives","ETHF0:USTF0",1725947152803,1.992,2346.4,2346.3,0.42618]
["bitfinex-derivatives","ETHF0:USTF0",1725947153201,3.10668725,2346.4,2346.3,0.42618]
["bitfinex-derivatives","ETHF0:USTF0",1725947161796,3.10668725,2346.4,2346.2,1.46506]
["bitfinex-derivatives","ETHF0:USTF0",1725947161797,1.11468725,2346.5,2346.4,0.42616]
["bitfinex-derivatives","ETHF0:USTF0",1725947162003,2.23518987,2346.7,2346.6,0.42612]
["bitfinex-derivatives","ETHF0:USTF0",1725947162004,2.90350006,2346.7,2346.6,0.42612]
["bitfinex-derivatives","ETHF0:USTF0",1725947162604,2.90350006,2346.7,2346.2,1.1671]
["bitfinex-derivatives","ETHF0:USTF0",1725947162800,1.23,2346.4,2346.3,0.42618]
["bitfinex-derivatives","ETHF0:USTF0",1725947166909,2.34536068,2346.4,2346.3,0.42618]
["bitfinex-derivatives","ETHF0:USTF0",1725947167101,3.12706068,2346.4,2346.3,0.42618]
["bitfinex-derivatives","ETHF0:USTF0",1725947167302,1.67350006,2346.4,2346.3,0.42618]
["bitfinex-derivatives","ETHF0:USTF0",1725947167612,1.11644993,2346.5,2346.4,0.42616]
["bitfinex-derivatives","ETHF0:USTF0",1725947168199,1.67350006,2346.5,2346.4,0.42616]
["bitfinex-derivatives","ETHF0:USTF0",1725947169397,3.84348987,2346.6,2346.5,0.42614]
["bitfinex-derivatives","ETHF0:USTF0",1725947169603,1.6083,2346.6,2346.5,0.42614]
["bitfinex-derivatives","ETHF0:USTF0",1725947170511,4.39763425,2346.6,2346.5,0.42614]
["bitfinex-derivatives","ETHF0:USTF0",1725947171906,1.6083,2346.6,2346.5,0.42614]
["bitfinex-derivatives","ETHF0:USTF0",1725947172306,4.39763425,2346.6,2346.5,0.42614]
["bitfinex-derivatives","ETHF0:USTF0",1725947172712,1.6083,2346.6,2346.5,0.42614]
["bitfinex-derivatives","ETHF0:USTF0",1725947172909,4.39763425,2346.6,2346.5,0.42614]
["bitfinex-derivatives","ETHF0:USTF0",1725947173216,8.65923425,2346.6,2346.5,0.42614]
["bitfinex-derivatives","ETHF0:USTF0",1725947173509,9.08535425,2346.6,2346.1,2.17538633]
["bitfinex-derivatives","ETHF0:USTF0",1725947173718,2.9062808,2346.2,2346.1,1.53606633]
["bitfinex-derivatives","ETHF0:USTF0",1725947173904,2.9062808,2346.2,2346.1,0.42621]
["bitfinex-derivatives","ETHF0:USTF0",1725947174103,1.23,2346.2,2346.1,0.42621]
["bitfinex-derivatives","ETHF0:USTF0",1725947174414,2.90651649,2346.2,2346.1,0.42621]
["bitfinex-derivatives","ETHF0:USTF0",1725947174903,2.90651649,2346.2,2346.1,1.53606633]
["bitfinex-derivatives","ETHF0:USTF0",1725947175312,2.90651649,2346.2,2346.1,0.42621]
["bitfinex-derivatives","ETHF0:USTF0",1725947175511,2.90651649,2346.2,2346.1,1.53606633]
["bitfinex-derivatives","ETHF0:USTF0",1725947176522,1.67651649,2346.2,2346.1,1.53606633]
["bitfinex-derivatives","ETHF0:USTF0",1725947177521,1.67651649,2346.2,2346.1,0.42621]
["bitfinex-derivatives","ETHF0:USTF0",1725947177720,1.67651649,2346.2,2346.1,1.53606633]
["bitfinex-derivatives","ETHF0:USTF0",1725947178120,1.67651649,2346.2,2346.1,0.42621]
["bitfinex-derivatives","ETHF0:USTF0",1725947178327,1.67651649,2346.2,2346.1,1.53606633]
["bitfinex-derivatives","ETHF0:USTF0",1725947178822,1.67651649,2346.2,2346.1,0.42621]
["bitfinex-derivatives","ETHF0:USTF0",1725947179518,1.67651649,2346.2,2346.1,0.79761]
["bitfinex-derivatives","ETHF0:USTF0",1725947179719,2.90651649,2346.2,2346.1,0.79761]
["bitfinex-derivatives","ETHF0:USTF0",1725947180015,2.90651649,2346.2,2346.1,1.90746633]
["bitfinex-derivatives","ETHF0:USTF0",1725947180618,2.90651649,2346.2,2346.1,0.79761]
["bitfinex-derivatives","ETHF0:USTF0",1725947180819,2.90651649,2346.2,2346.1,1.90746633]
["bitfinex-derivatives","ETHF0:USTF0",1725947181213,2.90651649,2346.2,2346.1,0.79761]
["bitfinex-derivatives","ETHF0:USTF0",1725947181410,2.90651649,2346.2,2346.1,1.90746633]
["bitfinex-derivatives","ETHF0:USTF0",1725947181825,2.90651649,2346.2,2346.1,0.79761]
["bitfinex-derivatives","ETHF0:USTF0",1725947182323,2.90651649,2346.2,2346.1,1.90746633]
["bitfinex-derivatives","ETHF0:USTF0",1725947182923,1.23,2346.2,2346.0,1.10985633]
["bitfinex-derivatives","ETHF0:USTF0",1725947183223,2.23504107,2346.1,2346.0,0.42623]
["bitfinex-derivatives","ETHF0:USTF0",1725947183423,4.44553425,2346.2,2346.0,0.42623]
["bitfinex-derivatives","ETHF0:USTF0",1725947183926,2.23537078,2346.1,2346.0,0.42623]
["bitfinex-derivatives","ETHF0:USTF0",1725947184327,4.01933425,2346.2,2346.1,0.42621]
["bitfinex-derivatives","ETHF0:USTF0",1725947184525,2.23493655,2346.3,2346.2,0.42619]
["bitfinex-derivatives","ETHF0:USTF0",1725947184730,1.67592604,2346.3,2346.2,2.06889432]
["bitfinex-derivatives","ETHF0:USTF0",1725947184927,2.90592604,2346.4,2346.3,0.42618]
["bitfinex-derivatives","ETHF0:USTF0",1725947185125,2.90592604,2346.4,2346.3,2.10523117]
["bitfinex-derivatives","ETHF0:USTF0",1725947186428,1.67592604,2346.4,2346.3,2.10523117]
["bitfinex-derivatives","ETHF0:USTF0",1725947186623,1.67592604,2346.6,2346.5,0.42614]
["bitfinex-derivatives","ETHF0:USTF0",1725947186927,1.67592604,2346.6,2346.5,1.53688008]
["bitfinex-derivatives","ETHF0:USTF0",1725947187132,1.67592604,2346.7,2346.6,0.42612]
["bitfinex-derivatives","ETHF0:USTF0",1725947187331,1.67600241,2346.7,2346.6,0.42612]
["bitfinex-derivatives","ETHF0:USTF0",1725947188224,3.83863655,2346.8,2346.6,0.42612]
["bitfinex-derivatives","ETHF0:USTF0",1725947188423,1.67589619,2346.7,2346.6,0.42612]
["bitfinex-derivatives","ETHF0:USTF0",1725947189425,3.83863655,2346.8,2346.7,0.4261]
["bitfinex-derivatives","ETHF0:USTF0",1725947190129,1.6037,2346.8,2346.7,0.4261]
["bitfinex-derivatives","ETHF0:USTF0",1725947190724,3.83749419,2346.8,2346.7,0.4261]
["bitfinex-derivatives","ETHF0:USTF0",1725947190932,3.46379419,2346.8,2346.7,0.4261]
["bitfinex-derivatives","ETHF0:USTF0",1725947192635,2.23379419,2346.8,2346.6,0.42611]
["bitfinex-derivatives","ETHF0:USTF0",1725947192936,1.23,2346.7,2346.1,1.11074008]
["bitfinex-derivatives","ETHF0:USTF0",1725947193139,1.67514623,2346.4,2346.3,0.42618]
["bitfinex-derivatives","ETHF0:USTF0",1725947193329,1.67514017,2346.4,2346.3,0.42618]
["bitfinex-derivatives","ETHF0:USTF0",1725947193534,3.46350657,2346.5,2346.3,0.42616]
["bitfinex-derivatives","ETHF0:USTF0",1725947194329,2.23350657,2346.4,2346.3,0.42616]
["bitfinex-derivatives","ETHF0:USTF0",1725947195830,2.23350657,2346.4,2346.1,0.42621]
["bitfinex-derivatives","ETHF0:USTF0",1725947196038,1.23,2346.1,2346.0,0.42622]
["bitfinex-derivatives","ETHF0:USTF0",1725947196334,2.90537644,2346.1,2346.0,4.68862]
["bitfinex-derivatives","ETHF0:USTF0",1725947196535,1.23,2346.1,2345.9,0.42625]
["bitfinex-derivatives","ETHF0:USTF0",1725947196730,3.66534412,2346.0,2345.9,0.42625]
["bitfinex-derivatives","ETHF0:USTF0",1725947197137,4.77933425,2346.0,2345.5,0.3757]
["bitfinex-derivatives","ETHF0:USTF0",1725947197344,1.11698685,2345.8,2345.7,0.42628]
["bitfinex-derivatives","ETHF0:USTF0",1725947197543,1.11680005,2345.8,2345.7,0.42628]
["bitfinex-derivatives","ETHF0:USTF0",1725947198039,1.6755147,2345.8,2345.7,0.42628]
["bitfinex-derivatives","ETHF0:USTF0",1725947198234,2.9055147,2345.8,2345.4,10.83053087]
["bitfinex-derivatives","ETHF0:USTF0",1725947198437,1.6755147,2345.8,2345.6,0.4263]
["bitfinex-derivatives","ETHF0:USTF0",1725947199039,3.4202496,2346.0,2345.4,9.71979079]
["bitfinex-derivatives","ETHF0:USTF0",1725947199040,1.18623,2346.0,2345.4,9.71979079]
["bitfinex-derivatives","ETHF0:USTF0",1725947199238,1.18623,2346.0,2345.6,0.4263]
["bitfinex-derivatives","ETHF0:USTF0",1725947199641,1.67525071,2345.7,2345.6,0.4263]
["bitfinex-derivatives","ETHF0:USTF0",1725947200144,2.90525071,2345.7,2345.6,0.4263]
["bitfinex-derivatives","ETHF0:USTF0",1725947200534,2.90525071,2345.7,2345.5,0.42631]
["bitfinex-derivatives","ETHF0:USTF0",1725947200732,1.6002,2345.6,2345.5,0.42631]
["bitfinex-derivatives","ETHF0:USTF0",1725947200935,1.6002,2345.6,2345.4,10.14612079]
["bitfinex-derivatives","ETHF0:USTF0",1725947201136,1.6002,2345.6,2345.4,0.42633]
["bitfinex-derivatives","ETHF0:USTF0",1725947201333,0.3742,2345.5,2345.3,1.48707054]
["bitfinex-derivatives","ETHF0:USTF0",1725947201633,1.23,2345.4,2345.3,1.91342054]
["bitfinex-derivatives","ETHF0:USTF0",1725947202642,1.23,2345.4,2345.3,1.53692054]
["bitfinex-derivatives","ETHF0:USTF0",1725947202947,1.23,2345.4,2345.3,0.42635]
["bitfinex-derivatives","ETHF0:USTF0",1725947204347,1.23,2345.4,2345.2,0.42637]
["bitfinex-derivatives","ETHF0:USTF0",1725947204641,1.23,2345.3,2345.2,0.42637]
["bitfinex-derivatives","ETHF0:USTF0",1725947205139,2.34549049,2345.3,2345.2,0.42637]
["bitfinex-derivatives","ETHF0:USTF0",1725947205340,1.23,2345.3,2345.2,0.42637]
["bitfinex-derivatives","ETHF0:USTF0",1725947210946,1.23,2345.3,2345.0,0.3752]
["bitfinex-derivatives","ETHF0:USTF0",1725947211149,1.23,2345.1,2345.0,0.80161]
["bitfinex-derivatives","ETHF0:USTF0",1725947214742,1.6186,2345.1,2345.0,0.80161]
["bitfinex-derivatives","ETHF0:USTF0",1725947215144,1.23,2345.1,2345.0,0.80161]
["bitfinex-derivatives","ETHF0:USTF0",1725947215450,1.23,2345.2,2345.1,0.42639]
["bitfinex-derivatives","ETHF0:USTF0",1725947218552,1.23,2345.2,2345.0,0.8016]
["bitfinex-derivatives","ETHF0:USTF0",1725947218754,0.42636,2345.3,2345.0,0.4264]
["bitfinex-derivatives","ETHF0:USTF0",1725947218755,1.618,2345.1,2345.0,0.4264]
["bitfinex-derivatives","ETHF0:USTF0",1725947219349,1.618,2345.1,2344.9,0.42642]
["bitfinex-derivatives","ETHF0:USTF0",1725947219550,0.7568,2345.0,2344.9,0.42642]
["bitfinex-derivatives","ETHF0:USTF0",1725947220555,5.0216,2345.0,2344.3,4.082]
["bitfinex-derivatives","ETHF0:USTF0",1725947220854,0.42646,2344.8,2344.5,0.42649]
["bitfinex-derivatives","ETHF0:USTF0",1725947221245,0.3735,2344.7,2344.5,0.42649]
["bitfinex-derivatives","ETHF0:USTF0",1725947221450,0.3664,2344.6,2344.5,0.42649]
["bitfinex-derivatives","ETHF0:USTF0",1725947221853,1.23,2344.6,2344.5,0.42649]
["bitfinex-derivatives","ETHF0:USTF0",1725947230059,1.23,2344.8,2344.7,0.42646]
["bitfinex-derivatives","ETHF0:USTF0",1725947230261,0.372,2345.0,2344.6,5.4948]
["bitfinex-derivatives","ETHF0:USTF0",1725947230571,1.602,2345.0,2344.9,0.42643]
["bitfinex-derivatives","ETHF0:USTF0",1725947234658,0.7545,2345.2,2345.1,0.42639]
["bitfinex-derivatives","ETHF0:USTF0",1725947234659,1.1553,2345.2,2345.1,0.42639]
["bitfinex-derivatives","ETHF0:USTF0",1725947234861,2.3853,2345.2,2345.1,0.42639]
["bitfinex-derivatives","ETHF0:USTF0",1725947238876,2.3853,2345.2,2344.8,0.3859]
["bitfinex-derivatives","ETHF0:USTF0",1725947239170,1.23,2345.0,2344.9,0.42643]
["bitfinex-derivatives","ETHF0:USTF0",1725947241768,2.34543485,2345.0,2344.9,0.42643]
["bitfinex-derivatives","ETHF0:USTF0",1725947242578,2.90315228,2345.0,2344.9,0.42643]
["bitfinex-derivatives","ETHF0:USTF0",1725947242766,2.34602688,2345.0,2344.9,0.42643]
["bitfinex-derivatives","ETHF0:USTF0",1725947243275,1.23,2345.0,2344.9,0.42643]
["bitfinex-derivatives","ETHF0:USTF0",1725947243572,2.90315228,2345.0,2344.9,0.42643]
["bitfinex-derivatives","ETHF0:USTF0",1725947245172,1.23,2345.0,2344.9,0.42643]
["bitfinex-derivatives","ETHF0:USTF0",1725947245373,2.90487944,2345.0,2344.9,0.42643]
["bitfinex-derivatives","ETHF0:USTF0",1725947245676,3.46098098,2345.0,2344.9,0.42643]
["bitfinex-derivatives","ETHF0:USTF0",1725947245873,1.23,2345.0,2344.9,0.42643]
["bitfinex-derivatives","ETHF0:USTF0",1725947246582,3.46098098,2345.0,2344.9,0.42643]
["bitfinex-derivatives","ETHF0:USTF0",1725947247478,3.46098098,2345.0,2344.6,1.43401]
["bitfinex-derivatives","ETHF0:USTF0",1725947247479,3.88740098,2345.0,2344.8,0.42644]
["bitfinex-derivatives","ETHF0:USTF0",1725947247776,3.84778098,2344.9,2344.6,0.3678]
["bitfinex-derivatives","ETHF0:USTF0",1725947248070,1.23,2344.7,2344.6,0.42647]
["bitfinex-derivatives","ETHF0:USTF0",1725947248270,3.4636384,2344.7,2344.6,0.42647]
["bitfinex-derivatives","ETHF0:USTF0",1725947249273,2.90521789,2344.7,2344.6,0.42647]
["bitfinex-derivatives","ETHF0:USTF0",1725947251875,3.4636384,2344.7,2344.5,0.42649]
["bitfinex-derivatives","ETHF0:USTF0",1725947252077,2.07296665,2344.6,2344.5,0.42649]
["bitfinex-derivatives","ETHF0:USTF0",1725947252372,0.7397,2344.8,2344.7,0.42647]
["bitfinex-derivatives","ETHF0:USTF0",1725947252373,1.9697,2344.8,2344.7,0.42647]
["bitfinex-derivatives","ETHF0:USTF0",1725947252679,0.3678,2344.8,2344.7,0.42647]
["bitfinex-derivatives","ETHF0:USTF0",1725947253468,1.11677809,2344.9,2344.8,0.42645]
["bitfinex-derivatives","ETHF0:USTF0",1725947253873,3.12827809,2345.0,2344.8,0.42645]
["bitfinex-derivatives","ETHF0:USTF0",1725947254582,1.11677809,2344.9,2344.8,0.42645]
["bitfinex-derivatives","ETHF0:USTF0",1725947257472,1.67516665,2344.9,2344.8,0.42645]
["bitfinex-derivatives","ETHF0:USTF0",1725947257873,4.2648,2344.9,2344.4,1.10916584]
["bitfinex-derivatives","ETHF0:USTF0",1725947258079,1.11716692,2344.6,2344.5,0.42649]
["bitfinex-derivatives","ETHF0:USTF0",1725947258272,1.67575038,2344.7,2344.3,1.48906584]
["bitfinex-derivatives","ETHF0:USTF0",1725947258273,1.11716692,2344.7,2344.6,0.42649]
["bitfinex-derivatives","ETHF0:USTF0",1725947258469,2.34716692,2344.7,2344.6,0.42649]
["bitfinex-derivatives","ETHF0:USTF0",1725947258672,1.11716692,2344.7,2344.6,0.42649]
["bitfinex-derivatives","ETHF0:USTF0",1725947261378,1.67575038,2344.7,2344.6,0.42649]
["bitfinex-derivatives","ETHF0:USTF0",1725947261573,1.1173367,2344.7,2344.5,0.7535]
["bitfinex-derivatives","ETHF0:USTF0",1725947261877,1.1173367,2344.7,2344.6,0.42649]
["bitfinex-derivatives","ETHF0:USTF0",1725947262579,1.67575038,2344.7,2344.6,0.42649]
["bitfinex-derivatives","ETHF0:USTF0",1725947262785,2.06295038,2344.7,2344.6,0.42649]
["bitfinex-derivatives","ETHF0:USTF0",1725947264778,2.43175038,2344.7,2344.6,0.81769]
["bitfinex-derivatives","ETHF0:USTF0",1725947264981,1.87363708,2344.7,2344.6,0.81769]
["bitfinex-derivatives","ETHF0:USTF0",1725947266078,0.756,2344.7,2344.6,0.81769]
["bitfinex-derivatives","ETHF0:USTF0",1725947267775,1.6172,2344.7,2344.6,0.81769]
["bitfinex-derivatives","ETHF0:USTF0",1725947269377,1.23,2344.7,2344.6,0.81769]
["bitfinex-derivatives","ETHF0:USTF0",1725947270877,2.34774604,2344.7,2344.6,0.81769]
["bitfinex-derivatives","ETHF0:USTF0",1725947272973,2.90661907,2344.7,2344.6,0.81769]
["bitfinex-derivatives","ETHF0:USTF0",1725947278591,2.90661907,2344.7,2344.6,0.42649]
["bitfinex-derivatives","ETHF0:USTF0",1725947278790,3.46549209,2344.7,2344.3,1.11109642]
["bitfinex-derivatives","ETHF0:USTF0",1725947279000,2.06539706,2344.6,2344.5,0.42649]
["bitfinex-derivatives","ETHF0:USTF0",1725947279791,2.06539706,2344.6,2344.4,0.42651]
["bitfinex-derivatives","ETHF0:USTF0",1725947279792,0.3881,2344.6,2344.4,0.42651]
["bitfinex-derivatives","ETHF0:USTF0",1725947279991,3.12850077,2344.5,2344.4,1.53760642]
["bitfinex-derivatives","ETHF0:USTF0",1725947280189,3.12850077,2344.5,2344.4,0.42651]
["bitfinex-derivatives","ETHF0:USTF0",1725947280587,3.68760143,2344.5,2344.4,0.42651]
["bitfinex-derivatives","ETHF0:USTF0",1725947281488,3.68760143,2344.5,2344.4,0.42652]
["bitfinex-derivatives","ETHF0:USTF0",1725947281891,1.51434782,2344.5,2344.4,0.42652]
["bitfinex-derivatives","ETHF0:USTF0",1725947282096,1.51434782,2344.5,2344.4,0.82952]
["bitfinex-derivatives","ETHF0:USTF0",1725947286488,1.11814782,2344.5,2344.4,0.82952]
["bitfinex-derivatives","ETHF0:USTF0",1725947286689,2.34814782,2344.6,2344.5,0.4265]
["bitfinex-derivatives","ETHF0:USTF0",1725947286886,1.11814782,2344.6,2344.5,1.53759642]
["bitfinex-derivatives","ETHF0:USTF0",1725947287183,1.11814782,2344.8,2344.7,0.42647]
["bitfinex-derivatives","ETHF0:USTF0",1725947287386,1.11814782,2344.9,2344.8,0.42645]
["bitfinex-derivatives","ETHF0:USTF0",1725947287588,1.11814782,2345.0,2344.9,0.42643]
["bitfinex-derivatives","ETHF0:USTF0",1725947288298,1.11814782,2345.1,2345.0,0.42641]
["bitfinex-derivatives","ETHF0:USTF0",1725947288488,1.11814782,2345.2,2345.1,0.42639]
["bitfinex-derivatives","ETHF0:USTF0",1725947288791,2.75154782,2345.3,2345.2,0.42638]
["bitfinex-derivatives","ETHF0:USTF0",1725947288994,1.6334,2345.3,2345.2,0.42638]
["bitfinex-derivatives","ETHF0:USTF0",1725947289191,2.43490143,2345.4,2345.3,0.42636]
["bitfinex-derivatives","ETHF0:USTF0",1725947289495,0.7576,2345.4,2345.3,0.42636]
["bitfinex-derivatives","ETHF0:USTF0",1725947289792,3.31070143,2345.6,2345.5,0.42632]
["bitfinex-derivatives","ETHF0:USTF0",1725947289998,2.83830143,2345.6,2345.5,0.42632]
["bitfinex-derivatives","ETHF0:USTF0",1725947290299,1.67730143,2345.9,2345.7,0.42629]
["bitfinex-derivatives","ETHF0:USTF0",1725947290491,1.67730143,2345.9,2345.6,0.3741]
["bitfinex-derivatives","ETHF0:USTF0",1725947290492,1.23,2345.9,2345.6,0.3741]
["bitfinex-derivatives","ETHF0:USTF0",1725947290800,1.23,2345.9,2345.7,0.42627]
["bitfinex-derivatives","ETHF0:USTF0",1725947291097,4.02890143,2346.0,2345.8,0.42627]
["bitfinex-derivatives","ETHF0:USTF0",1725947291693,2.3516,2346.0,2345.7,0.42627]
["bitfinex-derivatives","ETHF0:USTF0",1725947292197,2.3516,2346.0,2345.8,0.42626]
["bitfinex-derivatives","ETHF0:USTF0",1725947292198,1.1216,2346.0,2345.8,0.42626]
["bitfinex-derivatives","ETHF0:USTF0",1725947292398,1.1216,2346.0,2345.7,0.42627]
["bitfinex-derivatives","ETHF0:USTF0",1725947293898,1.1216,2346.0,2345.6,0.3741]
["bitfinex-derivatives","ETHF0:USTF0",1725947294194,1.1216,2346.0,2345.8,0.42627]
["bitfinex-derivatives","ETHF0:USTF0",1725947294397,1.1216,2346.0,2345.9,0.42625]
["bitfinex-derivatives","ETHF0:USTF0",1725947295005,1.1216,2346.0,2345.6,0.3741]
["bitfinex-derivatives","ETHF0:USTF0",1725947295299,0.368,2346.0,2345.9,0.42625]
["bitfinex-derivatives","ETHF0:USTF0",1725947296301,0.3696,2346.2,2346.1,0.42621]
["bitfinex-derivatives","ETHF0:USTF0",1725947305197,0.3696,2346.2,2345.9,0.42623]
["bitfinex-derivatives","ETHF0:USTF0",1725947305397,0.3696,2346.2,2346.0,0.42622]
["bitfinex-derivatives","ETHF0:USTF0",1725947307103,0.3696,2346.2,2346.1,0.42621]
["bitfinex-derivatives","ETHF0:USTF0",1725947309313,0.3758,2346.4,2346.3,0.42618]
["bitfinex-derivatives","ETHF0:USTF0",1725947309612,0.7556,2346.6,2346.5,0.42614]
["bitfinex-derivatives","ETHF0:USTF0",1725947316710,0.7556,2346.6,2346.5,10.68774]
["bitfinex-derivatives","ETHF0:USTF0",1725947316907,0.3768,2347.1,2346.6,1.06531]
["bitfinex-derivatives","ETHF0:USTF0",1725947317112,0.3768,2347.1,2346.7,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1725947317913,0.3768,2347.1,2347.0,0.42605]
["bitfinex-derivatives","ETHF0:USTF0",1725947318114,1.6068,2347.1,2347.0,0.42605]
["bitfinex-derivatives","ETHF0:USTF0",1725947318812,1.6068,2347.1,2346.9,0.42606]
["bitfinex-derivatives","ETHF0:USTF0",1725947320208,0.3768,2347.1,2347.0,0.42605]
["bitfinex-derivatives","ETHF0:USTF0",1725947326019,0.3768,2347.1,2346.9,0.42606]
["bitfinex-derivatives","ETHF0:USTF0",1725947326218,0.3768,2347.1,2347.0,0.42605]
["bitfinex-derivatives","ETHF0:USTF0",1725947332123,1.48866125,2347.1,2347.0,0.42605]
["bitfinex-derivatives","ETHF0:USTF0",1725947332425,2.05410143,2347.1,2347.0,0.42605]
["bitfinex-derivatives","ETHF0:USTF0",1725947333514,0.3768,2347.1,2347.0,0.42605]
["bitfinex-derivatives","ETHF0:USTF0",1725947333719,2.61229209,2347.1,2347.0,0.42605]
["bitfinex-derivatives","ETHF0:USTF0",1725947337619,3.03832209,2347.1,2347.0,0.42605]
["bitfinex-derivatives","ETHF0:USTF0",1725947337815,2.60354895,2347.1,2347.0,0.42605]
["bitfinex-derivatives","ETHF0:USTF0",1725947338012,0.80284,2347.1,2347.0,0.42605]
["bitfinex-derivatives","ETHF0:USTF0",1725947339618,0.3768,2347.1,2347.0,0.42605]
["bitfinex-derivatives","ETHF0:USTF0",1725947340323,2.47334444,2347.1,2347.0,0.42605]
["bitfinex-derivatives","ETHF0:USTF0",1725947340533,3.03018259,2347.1,2347.0,0.42605]
["bitfinex-derivatives","ETHF0:USTF0",1725947340827,0.42606,2347.0,2346.6,1.6324]
["bitfinex-derivatives","ETHF0:USTF0",1725947341026,2.04401887,2346.9,2346.8,0.42609]
["bitfinex-derivatives","ETHF0:USTF0",1725947342326,5.8638,2346.9,2346.6,0.42611]
["bitfinex-derivatives","ETHF0:USTF0",1725947342632,2.90142086,2346.7,2346.6,0.42611]
["bitfinex-derivatives","ETHF0:USTF0",1725947342833,2.90142086,2346.7,2346.1,0.7767]
["bitfinex-derivatives","ETHF0:USTF0",1725947342834,3.45735259,2346.7,2346.1,0.3938]
["bitfinex-derivatives","ETHF0:USTF0",1725947343027,1.11450144,2346.3,2346.2,0.42619]
["bitfinex-derivatives","ETHF0:USTF0",1725947343235,1.67175216,2346.3,2346.2,0.42619]
["bitfinex-derivatives","ETHF0:USTF0",1725947343427,0.7353,2346.3,2346.1,0.42621]
["bitfinex-derivatives","ETHF0:USTF0",1725947343628,2.03647765,2346.2,2346.1,0.42621]
["bitfinex-derivatives","ETHF0:USTF0",1725947344338,1.4790732,2346.2,2346.1,0.42621]
["bitfinex-derivatives","ETHF0:USTF0",1725947344539,2.03647765,2346.2,2346.1,0.42621]
["bitfinex-derivatives","ETHF0:USTF0",1725947344746,1.47912727,2346.2,2346.1,0.42621]
["bitfinex-derivatives","ETHF0:USTF0",1725947345835,2.03647765,2346.2,2346.0,0.42622]
["bitfinex-derivatives","ETHF0:USTF0",1725947346047,1.1145393,2346.1,2345.8,1.6059]
["bitfinex-derivatives","ETHF0:USTF0",1725947346539,1.1145393,2346.1,2345.9,0.42624]
["bitfinex-derivatives","ETHF0:USTF0",1725947347137,1.1145393,2346.0,2345.9,0.42624]
["bitfinex-derivatives","ETHF0:USTF0",1725947348848,1.1145393,2346.0,2345.8,2.03215]
["bitfinex-derivatives","ETHF0:USTF0",1725947349245,1.1145393,2346.1,2345.8,1.6059]
["bitfinex-derivatives","ETHF0:USTF0",1725947349441,1.1145393,2346.1,2346.0,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1725947350150,1.1145393,2346.1,2345.9,0.42624]
["bitfinex-derivatives","ETHF0:USTF0",1725947350348,1.1145393,2346.1,2346.0,0.42623]
["bitfinex-derivatives","ETHF0:USTF0",1725947350545,1.1145393,2346.1,2345.9,0.42624]
["bitfinex-derivatives","ETHF0:USTF0",1725947351040,1.1145393,2346.1,2346.0,0.42623]
["bitfinex-derivatives","ETHF0:USTF0",1725947351438,1.1145393,2346.1,2345.8,3.0359]
["bitfinex-derivatives","ETHF0:USTF0",1725947351439,1.1145393,2346.1,2345.9,0.42624]
["bitfinex-derivatives","ETHF0:USTF0",1725947352151,1.1145393,2346.0,2345.9,0.42624]
["bitfinex-derivatives","ETHF0:USTF0",1725947352351,1.1145393,2346.1,2345.9,0.42624]
["bitfinex-derivatives","ETHF0:USTF0",1725947352943,1.1145393,2346.0,2345.8,3.46216]
["bitfinex-derivatives","ETHF0:USTF0",1725947353353,1.8636393,2345.9,2345.8,3.46216]
["bitfinex-derivatives","ETHF0:USTF0",1725947354054,0.7491,2345.9,2345.8,3.46216]
["bitfinex-derivatives","ETHF0:USTF0",1725947354848,1.8636393,2345.9,2345.8,3.46216]
["bitfinex-derivatives","ETHF0:USTF0",1725947355049,0.7491,2345.9,2345.8,3.46216]
["bitfinex-derivatives","ETHF0:USTF0",1725947356047,0.3846,2345.9,2345.8,3.46216]
["bitfinex-derivatives","ETHF0:USTF0",1725947356252,0.3684,2346.1,2345.8,3.46216]
["bitfinex-derivatives","ETHF0:USTF0",1725947358247,0.3684,2346.1,2345.8,3.0359]
["bitfinex-derivatives","ETHF0:USTF0",1725947358448,0.3684,2346.1,2345.8,3.46215]
["bitfinex-derivatives","ETHF0:USTF0",1725947359158,0.3684,2346.1,2345.9,0.42625]
["bitfinex-derivatives","ETHF0:USTF0",1725947360944,1.4829393,2346.1,2345.8,3.46215]
["bitfinex-derivatives","ETHF0:USTF0",1725947362349,1.1145393,2346.0,2345.8,3.46215]
["bitfinex-derivatives","ETHF0:USTF0",1725947364161,1.4829393,2346.1,2345.8,3.46215]
["bitfinex-derivatives","ETHF0:USTF0",1725947364459,1.9091593,2346.1,2345.8,3.46215]
["bitfinex-derivatives","ETHF0:USTF0",1725947364858,1.1145393,2346.0,2345.6,3.0863]
["bitfinex-derivatives","ETHF0:USTF0",1725947365055,0.3846,2345.9,2345.4,0.42633]
["bitfinex-derivatives","ETHF0:USTF0",1725947365251,1.1145393,2345.8,2345.6,0.4263]
["bitfinex-derivatives","ETHF0:USTF0",1725947365458,1.5102393,2345.7,2345.4,0.21374592]
["bitfinex-derivatives","ETHF0:USTF0",1725947366163,0.3957,2345.7,2345.6,0.4263]
["bitfinex-derivatives","ETHF0:USTF0",1725947366763,0.3957,2345.7,2345.5,0.42631]
["bitfinex-derivatives","ETHF0:USTF0",1725947366968,1.5102393,2345.7,2345.5,0.42631]
["bitfinex-derivatives","ETHF0:USTF0",1725947367263,0.3957,2345.7,2345.5,0.42632]
["bitfinex-derivatives","ETHF0:USTF0",1725947367463,1.5102393,2345.7,2345.5,0.42632]
["bitfinex-derivatives","ETHF0:USTF0",1725947367667,0.3957,2345.7,2345.4,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1725947367854,0.3957,2345.7,2345.6,0.4263]
["bitfinex-derivatives","ETHF0:USTF0",1725947368054,0.3667,2345.8,2345.7,0.42629]
["bitfinex-derivatives","ETHF0:USTF0",1725947368460,0.3667,2345.8,2345.7,0.82279]
["bitfinex-derivatives","ETHF0:USTF0",1725947368960,0.3667,2345.8,2345.7,0.42629]
["bitfinex-derivatives","ETHF0:USTF0",1725947372157,0.7591,2345.9,2345.8,0.42627]
["bitfinex-derivatives","ETHF0:USTF0",1725947372662,0.7591,2345.9,2345.8,0.81547]
["bitfinex-derivatives","ETHF0:USTF0",1725947372867,0.7591,2345.9,2345.8,0.3892]
["bitfinex-derivatives","ETHF0:USTF0",1725947373167,0.7591,2345.9,2345.8,0.81547]
["bitfinex-derivatives","ETHF0:USTF0",1725947373358,0.7591,2345.9,2345.8,0.3892]
["bitfinex-derivatives","ETHF0:USTF0",1725947373873,0.7591,2345.9,2345.8,0.81547]
["bitfinex-derivatives","ETHF0:USTF0",1725947374059,0.7591,2345.9,2345.8,0.3892]
["bitfinex-derivatives","ETHF0:USTF0",1725947374468,0.7591,2345.9,2345.8,0.81547]
["bitfinex-derivatives","ETHF0:USTF0",1725947375071,0.7591,2345.9,2345.8,0.3892]
["bitfinex-derivatives","ETHF0:USTF0",1725947375462,0.7591,2345.9,2345.8,0.81547]
["bitfinex-derivatives","ETHF0:USTF0",1725947376166,1.77187765,2346.3,2345.8,4.6524]
["bitfinex-derivatives","ETHF0:USTF0",1725947376360,1.1442,2346.4,2346.3,0.42618]
["bitfinex-derivatives","ETHF0:USTF0",1725947376559,0.7735,2346.4,2346.3,1.65618]
["bitfinex-derivatives","ETHF0:USTF0",1725947376761,0.3707,2346.6,2346.3,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1725947376961,0.3707,2346.6,2346.5,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1725947377266,0.3707,2346.6,2346.4,0.42616]
["bitfinex-derivatives","ETHF0:USTF0",1725947377567,1.67187765,2346.5,2346.4,0.42616]
["bitfinex-derivatives","ETHF0:USTF0",1725947377778,2.04257765,2346.6,2346.4,0.42616]
["bitfinex-derivatives","ETHF0:USTF0",1725947378861,2.04257765,2346.6,2346.5,0.42614]
["bitfinex-derivatives","ETHF0:USTF0",1725947379065,2.04257765,2346.6,2346.4,0.80505]
["bitfinex-derivatives","ETHF0:USTF0",1725947379465,1.67187765,2346.5,2346.4,0.80505]
["bitfinex-derivatives","ETHF0:USTF0",1725947379867,0.3707,2346.6,2346.4,0.80505]
["bitfinex-derivatives","ETHF0:USTF0",1725947379868,2.04257765,2346.6,2346.4,0.80505]
["bitfinex-derivatives","ETHF0:USTF0",1725947380374,1.67187765,2346.5,2346.4,0.80505]
["bitfinex-derivatives","ETHF0:USTF0",1725947380768,1.67187765,2346.5,2346.4,0.42615]
["bitfinex-derivatives","ETHF0:USTF0",1725947382167,1.67187765,2346.5,2346.1,1.6089]
["bitfinex-derivatives","ETHF0:USTF0",1725947382168,5.4916,2346.5,2346.1,1.6089]
["bitfinex-derivatives","ETHF0:USTF0",1725947382478,1.67148435,2346.4,2346.3,0.42616]
["bitfinex-derivatives","ETHF0:USTF0",1725947382775,1.67148435,2346.4,2346.3,1.65616]
["bitfinex-derivatives","ETHF0:USTF0",1725947384466,1.67148435,2346.4,2346.3,0.42618]
["bitfinex-derivatives","ETHF0:USTF0",1725947384663,1.67148435,2346.4,2346.2,2.0003]
["bitfinex-derivatives","ETHF0:USTF0",1725947384866,1.67148435,2346.4,2346.2,2.42648]
["bitfinex-derivatives","ETHF0:USTF0",1725947385471,1.67148435,2346.5,2346.2,2.42648]
["bitfinex-derivatives","ETHF0:USTF0",1725947386874,1.67148435,2346.5,2346.2,1.65618]
["bitfinex-derivatives","ETHF0:USTF0",1725947387970,1.67148435,2346.4,2346.3,0.42618]
["bitfinex-derivatives","ETHF0:USTF0",1725947397286,1.67148435,2346.4,2346.2,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1725947397891,1.67148435,2346.4,2346.3,0.42618]
["bitfinex-derivatives","ETHF0:USTF0",1725947398285,3.02419259,2346.6,2346.3,0.42618]
["bitfinex-derivatives","ETHF0:USTF0",1725947398286,1.67148435,2346.5,2346.3,0.42618]
["bitfinex-derivatives","ETHF0:USTF0",1725947399588,1.67148435,2346.5,2346.2,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1725947399791,1.67148435,2346.5,2346.4,0.42616]
["bitfinex-derivatives","ETHF0:USTF0",1725947399992,2.22735259,2346.5,2346.4,0.42616]
["bitfinex-derivatives","ETHF0:USTF0",1725947400179,2.22735259,2346.5,2346.4,0.82506]
["bitfinex-derivatives","ETHF0:USTF0",1725947401389,1.67305033,2346.5,2346.4,5.08666]
["bitfinex-derivatives","ETHF0:USTF0",1725947401589,2.22735259,2346.8,2346.4,5.84586]
["bitfinex-derivatives","ETHF0:USTF0",1725947401792,1.6728369,2346.8,2346.7,0.4261]
["bitfinex-derivatives","ETHF0:USTF0",1725947402087,3.88345259,2346.8,2346.4,0.82505]
["bitfinex-derivatives","ETHF0:USTF0",1725947402279,1.67271397,2346.6,2346.4,0.82505]
["bitfinex-derivatives","ETHF0:USTF0",1725947402481,2.45501397,2346.5,2346.4,0.82505]
["bitfinex-derivatives","ETHF0:USTF0",1725947403290,0.7823,2346.5,2346.4,0.82505]
["bitfinex-derivatives","ETHF0:USTF0",1725947407191,1.67271397,2346.8,2346.7,0.4261]
["bitfinex-derivatives","ETHF0:USTF0",1725947407396,1.67271397,2346.9,2346.8,0.42609]
["bitfinex-derivatives","ETHF0:USTF0",1725947407697,2.83441397,2347.0,2346.8,0.42609]
["bitfinex-derivatives","ETHF0:USTF0",1725947407898,2.83441397,2347.0,2346.8,0.42608]
["bitfinex-derivatives","ETHF0:USTF0",1725947408897,2.83441397,2347.0,2346.5,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1725947409095,1.67271397,2346.9,2346.6,0.42612]
["bitfinex-derivatives","ETHF0:USTF0",1725947409398,1.67271397,2346.9,2346.7,0.4261]
["bitfinex-derivatives","ETHF0:USTF0",1725947409599,4.49047397,2347.0,2346.7,0.4261]
["bitfinex-derivatives","ETHF0:USTF0",1725947409993,4.49047397,2347.0,2346.5,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1725947409994,2.83441397,2347.0,2346.8,0.42608]
["bitfinex-derivatives","ETHF0:USTF0",1725947410188,2.83441397,2347.0,2346.5,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1725947410189,1.1617,2347.0,2346.5,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1725947410394,1.1617,2347.0,2346.6,0.3741]
["bitfinex-derivatives","ETHF0:USTF0",1725947410589,1.1617,2347.0,2346.9,0.42607]
["bitfinex-derivatives","ETHF0:USTF0",1725947411099,1.1617,2347.0,2346.8,0.42607]
["bitfinex-derivatives","ETHF0:USTF0",1725947411796,1.1617,2347.0,2346.7,0.42609]
["bitfinex-derivatives","ETHF0:USTF0",1725947411797,2.83441397,2347.0,2346.7,0.42609]
["bitfinex-derivatives","ETHF0:USTF0",1725947412095,3.26047397,2347.0,2346.4,0.7471]
["bitfinex-derivatives","ETHF0:USTF0",1725947412696,3.26047397,2347.0,2346.6,0.42611]
["bitfinex-derivatives","ETHF0:USTF0",1725947412900,1.67271397,2346.9,2346.6,0.42611]
["bitfinex-derivatives","ETHF0:USTF0",1725947413707,1.67271397,2346.9,2346.7,0.4261]
["bitfinex-derivatives","ETHF0:USTF0",1725947415105,1.67271397,2346.8,2346.7,0.4261]
["bitfinex-derivatives","ETHF0:USTF0",1725947419106,2.22735259,2346.9,2346.7,0.4261]
["bitfinex-derivatives","ETHF0:USTF0",1725947419304,2.22735259,2346.8,2346.7,0.4261]
["bitfinex-derivatives","ETHF0:USTF0",1725947420809,1.67418645,2346.8,2346.7,0.4261]
["bitfinex-derivatives","ETHF0:USTF0",1725947421608,1.67418645,2346.8,2346.7,0.8293]
["bitfinex-derivatives","ETHF0:USTF0",1725947422200,2.22735259,2346.9,2346.7,0.8293]
["bitfinex-derivatives","ETHF0:USTF0",1725947423206,2.22735259,2346.8,2346.7,0.8293]
["bitfinex-derivatives","ETHF0:USTF0",1725947423412,2.22735259,2346.9,2346.7,0.8293]
["bitfinex-derivatives","ETHF0:USTF0",1725947423608,2.22735259,2346.9,2346.7,0.4032]
["bitfinex-derivatives","ETHF0:USTF0",1725947423797,2.22735259,2346.8,2346.7,0.4032]
["bitfinex-derivatives","ETHF0:USTF0",1725947427204,2.22735259,2346.8,2346.7,0.8293]
["bitfinex-derivatives","ETHF0:USTF0",1725947430213,2.22735259,2346.9,2346.8,0.42609]
["bitfinex-derivatives","ETHF0:USTF0",1725947432914,3.38905259,2347.0,2346.9,0.42607]
["bitfinex-derivatives","ETHF0:USTF0",1725947434008,2.22735259,2347.0,2346.9,0.42607]
["bitfinex-derivatives","ETHF0:USTF0",1725947434217,2.22735259,2347.0,2346.9,1.17547]
["bitfinex-derivatives","ETHF0:USTF0",1725947435618,1.67471465,2347.0,2346.9,1.17547]
["bitfinex-derivatives","ETHF0:USTF0",1725947435807,1.67471465,2347.1,2347.0,0.42605]
["bitfinex-derivatives","ETHF0:USTF0",1725947436013,1.67471465,2347.1,2347.0,1.65605]
["bitfinex-derivatives","ETHF0:USTF0",1725947436219,1.67471465,2347.1,2347.0,2.03125]
["bitfinex-derivatives","ETHF0:USTF0",1725947437114,1.67471465,2347.2,2347.1,0.42603]
["bitfinex-derivatives","ETHF0:USTF0",1725947437418,2.22735259,2347.2,2347.1,0.42603]
["bitfinex-derivatives","ETHF0:USTF0",1725947437821,2.22735259,2347.2,2347.0,1.6052]
["bitfinex-derivatives","ETHF0:USTF0",1725947438612,1.67419575,2347.1,2347.0,2.03124]
["bitfinex-derivatives","ETHF0:USTF0",1725947438821,1.67419575,2347.1,2347.0,0.80124]
["bitfinex-derivatives","ETHF0:USTF0",1725947439023,2.22735259,2347.2,2347.1,0.42603]
["bitfinex-derivatives","ETHF0:USTF0",1725947440124,3.88337259,2347.2,2346.6,2.06427038]
["bitfinex-derivatives","ETHF0:USTF0",1725947440316,2.22735259,2347.0,2346.8,0.42609]
["bitfinex-derivatives","ETHF0:USTF0",1725947440514,0.765,2346.9,2346.8,0.42609]
["bitfinex-derivatives","ETHF0:USTF0",1725947440708,3.36255259,2346.9,2346.8,0.42609]
["bitfinex-derivatives","ETHF0:USTF0",1725947440914,3.36255259,2346.9,2346.6,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1725947441110,1.67444655,2346.8,2346.7,0.4261]
["bitfinex-derivatives","ETHF0:USTF0",1725947441414,3.36255259,2346.9,2346.7,0.4261]
["bitfinex-derivatives","ETHF0:USTF0",1725947443412,3.36255259,2346.9,2346.6,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1725947443612,1.67492858,2346.7,2346.6,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1725947443812,1.67492858,2346.7,2346.6,1.65612]
["bitfinex-derivatives","ETHF0:USTF0",1725947444011,1.67492858,2346.7,2346.6,5.91772]
["bitfinex-derivatives","ETHF0:USTF0",1725947445218,1.67492858,2346.8,2346.7,0.4261]
["bitfinex-derivatives","ETHF0:USTF0",1725947445621,1.67492858,2346.8,2346.7,4.6877]
["bitfinex-derivatives","ETHF0:USTF0",1725947445816,1.67492858,2346.8,2346.6,1.11075993]
["bitfinex-derivatives","ETHF0:USTF0",1725947446120,1.67492858,2346.7,2346.5,0.79944]
["bitfinex-derivatives","ETHF0:USTF0",1725947446527,0.3747,2346.6,2346.5,0.79944]
["bitfinex-derivatives","ETHF0:USTF0",1725947447324,0.3747,2346.6,2346.5,2.02944]
["bitfinex-derivatives","ETHF0:USTF0",1725947449820,1.67492858,2346.7,2346.6,0.42612]
["bitfinex-derivatives","ETHF0:USTF0",1725947450025,1.67492858,2346.8,2346.7,0.4261]
["bitfinex-derivatives","ETHF0:USTF0",1725947451418,3.37855259,2346.9,2346.7,0.4261]
["bitfinex-derivatives","ETHF0:USTF0",1725947451419,5.05348117,2346.9,2346.7,0.4261]
["bitfinex-derivatives","ETHF0:USTF0",1725947451823,2.82612858,2346.9,2346.7,0.4261]
["bitfinex-derivatives","ETHF0:USTF0",1725947454722,1.1512,2346.9,2346.7,0.4261]
["bitfinex-derivatives","ETHF0:USTF0",1725947456522,1.1512,2346.9,2346.8,0.42609]
["bitfinex-derivatives","ETHF0:USTF0",1725947459128,3.38546954,2346.9,2346.8,0.42609]
["bitfinex-derivatives","ETHF0:USTF0",1725947462435,2.23426954,2346.9,2346.8,2.22270377]
["bitfinex-derivatives","ETHF0:USTF0",1725947463134,2.23426954,2346.9,2346.8,14.61394377]
["bitfinex-derivatives","ETHF0:USTF0",1725947463332,2.23426954,2346.9,2346.8,15.52032027]
["bitfinex-derivatives","ETHF0:USTF0",1725947463528,1.77529611,2347.3,2346.9,1.06515]
["bitfinex-derivatives","ETHF0:USTF0",1725947463727,1.67529611,2347.3,2347.2,1.65601]
["bitfinex-derivatives","ETHF0:USTF0",1725947467435,1.67529611,2347.3,2347.2,5.91601]
["bitfinex-derivatives","ETHF0:USTF0",1725947468030,1.67529611,2347.3,2347.2,6.4822022]
["bitfinex-derivatives","ETHF0:USTF0",1725947468237,1.67529611,2347.3,2347.2,5.91601]
["bitfinex-derivatives","ETHF0:USTF0",1725947468531,1.77529611,2347.6,2347.4,0.42596]
["bitfinex-derivatives","ETHF0:USTF0",1725947468739,1.77529611,2347.6,2347.4,1.65596]
["bitfinex-derivatives","ETHF0:USTF0",1725947468740,1.67529611,2347.6,2347.4,1.65596]
["bitfinex-derivatives","ETHF0:USTF0",1725947469130,1.67529611,2347.6,2347.5,0.42596]
["bitfinex-derivatives","ETHF0:USTF0",1725947469339,2.45009611,2347.7,2347.5,0.42596]
["bitfinex-derivatives","ETHF0:USTF0",1725947469530,1.67529611,2347.6,2347.5,0.42596]
["bitfinex-derivatives","ETHF0:USTF0",1725947470427,2.45009611,2347.7,2347.5,0.42596]
["bitfinex-derivatives","ETHF0:USTF0",1725947472542,0.7748,2347.7,2347.5,0.42596]
["bitfinex-derivatives","ETHF0:USTF0",1725947473333,0.7748,2347.7,2347.4,1.65596]
["bitfinex-derivatives","ETHF0:USTF0",1725947473538,2.45009611,2347.7,2347.3,0.42599]
["bitfinex-derivatives","ETHF0:USTF0",1725947473737,1.67529611,2347.6,2347.3,0.42599]
["bitfinex-derivatives","ETHF0:USTF0",1725947474034,1.67529611,2347.6,2347.4,0.42597]
["bitfinex-derivatives","ETHF0:USTF0",1725947474229,1.67529611,2347.6,2347.4,0.42598]
["bitfinex-derivatives","ETHF0:USTF0",1725947474430,1.67529611,2347.6,2347.3,0.42598]
["bitfinex-derivatives","ETHF0:USTF0",1725947474627,1.67529611,2347.6,2347.4,0.42597]
["bitfinex-derivatives","ETHF0:USTF0",1725947475039,3.68009611,2347.7,2347.4,0.42597]
["bitfinex-derivatives","ETHF0:USTF0",1725947475245,4.10602611,2347.7,2347.4,0.42597]
["bitfinex-derivatives","ETHF0:USTF0",1725947475741,3.68009611,2347.7,2347.4,0.42597]
["bitfinex-derivatives","ETHF0:USTF0",1725947476044,4.10602611,2347.7,2347.4,0.42597]
["bitfinex-derivatives","ETHF0:USTF0",1725947476240,4.10602611,2347.7,2347.5,0.42596]
["bitfinex-derivatives","ETHF0:USTF0",1725947476437,3.68009611,2347.7,2347.5,0.42596]
["bitfinex-derivatives","ETHF0:USTF0",1725947477031,3.68009611,2347.7,2347.6,0.42594]
["bitfinex-derivatives","ETHF0:USTF0",1725947477438,7.93929611,2347.7,2347.6,0.42594]
["bitfinex-derivatives","ETHF0:USTF0",1725947477743,6.70929611,2347.7,2347.6,0.42594]
["bitfinex-derivatives","ETHF0:USTF0",1725947478341,6.70929611,2347.7,2347.5,0.42595]
["bitfinex-derivatives","ETHF0:USTF0",1725947478645,2.45009611,2347.7,2347.5,0.42595]
["bitfinex-derivatives","ETHF0:USTF0",1725947478846,2.87601611,2347.7,2347.5,0.42595]
["bitfinex-derivatives","ETHF0:USTF0",1725947479037,2.45009611,2347.7,2347.5,0.42595]
["bitfinex-derivatives","ETHF0:USTF0",1725947479238,2.45009611,2347.7,2347.6,0.42594]
["bitfinex-derivatives","ETHF0:USTF0",1725947479746,7.13521611,2347.7,2347.5,0.42595]
["bitfinex-derivatives","ETHF0:USTF0",1725947479946,2.87601611,2347.7,2347.5,0.42595]
["bitfinex-derivatives","ETHF0:USTF0",1725947480135,7.13601611,2347.7,2347.5,0.42595]
["bitfinex-derivatives","ETHF0:USTF0",1725947480543,2.45009611,2347.7,2347.6,0.42594]
["bitfinex-derivatives","ETHF0:USTF0",1725947481039,6.70929611,2347.7,2347.6,0.42594]
["bitfinex-derivatives","ETHF0:USTF0",1725947481541,2.45009611,2347.7,2347.6,0.42594]
["bitfinex-derivatives","ETHF0:USTF0",1725947481741,0.7748,2347.7,2347.6,0.42594]
["bitfinex-derivatives","ETHF0:USTF0",1725947486340,0.7748,2347.7,2347.5,1.65595]
["bitfinex-derivatives","ETHF0:USTF0",1725947487951,0.7748,2347.7,2347.5,0.42595]
["bitfinex-derivatives","ETHF0:USTF0",1725947488145,2.43073,2347.7,2347.3,0.42599]
["bitfinex-derivatives","ETHF0:USTF0",1725947488346,2.43073,2347.7,2347.1,0.3979]
["bitfinex-derivatives","ETHF0:USTF0",1725947488347,2.45009611,2347.7,2347.4,0.42598]
["bitfinex-derivatives","ETHF0:USTF0",1725947488748,2.87602611,2347.7,2347.4,0.42598]
["bitfinex-derivatives","ETHF0:USTF0",1725947490139,1.67529611,2347.6,2347.4,0.42598]
["bitfinex-derivatives","ETHF0:USTF0",1725947490949,1.67529611,2347.6,2347.5,0.42596]
["bitfinex-derivatives","ETHF0:USTF0",1725947491342,1.67529611,2347.6,2347.3,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1725947491746,1.67529611,2347.5,2347.4,0.42598]
["bitfinex-derivatives","ETHF0:USTF0",1725947493444,3.56763693,2347.7,2347.4,0.42598]
["bitfinex-derivatives","ETHF0:USTF0",1725947493645,2.23076666,2347.6,2347.5,0.42596]
["bitfinex-derivatives","ETHF0:USTF0",1725947493840,2.23076666,2347.6,2347.4,0.42596]
["bitfinex-derivatives","ETHF0:USTF0",1725947494549,2.23076666,2347.5,2347.4,0.42596]
["bitfinex-derivatives","ETHF0:USTF0",1725947495446,2.79283693,2347.5,2347.4,0.42596]
["bitfinex-derivatives","ETHF0:USTF0",1725947495846,2.79283693,2347.5,2347.3,0.42598]
["bitfinex-derivatives","ETHF0:USTF0",1725947496150,3.55203693,2347.4,2347.2,0.426]
["bitfinex-derivatives","ETHF0:USTF0",1725947496354,3.16583693,2347.3,2347.2,0.426]
["bitfinex-derivatives","ETHF0:USTF0",1725947496541,0.373,2347.3,2347.2,0.426]
["bitfinex-derivatives","ETHF0:USTF0",1725947497449,2.60646512,2347.3,2347.2,0.426]
["bitfinex-derivatives","ETHF0:USTF0",1725947497852,0.373,2347.3,2347.2,0.426]
["bitfinex-derivatives","ETHF0:USTF0",1725947498251,2.60649589,2347.3,2347.2,0.426]
["bitfinex-derivatives","ETHF0:USTF0",1725947498847,2.04801066,2347.3,2347.2,0.426]
["bitfinex-derivatives","ETHF0:USTF0",1725947499252,2.04796796,2347.3,2347.2,0.426]
["bitfinex-derivatives","ETHF0:USTF0",1725947499950,0.373,2347.3,2347.2,0.426]
["bitfinex-derivatives","ETHF0:USTF0",1725947500854,2.04792114,2347.3,2347.2,0.426]
["bitfinex-derivatives","ETHF0:USTF0",1725947501353,0.373,2347.3,2347.2,0.426]
["bitfinex-derivatives","ETHF0:USTF0",1725947502458,2.04789183,2347.3,2347.2,0.426]
["bitfinex-derivatives","ETHF0:USTF0",1725947505263,2.60649589,2347.3,2347.2,0.426]
["bitfinex-derivatives","ETHF0:USTF0",1725947509657,0.373,2347.3,2347.2,0.426]
["bitfinex-derivatives","ETHF0:USTF0",1725947510260,2.99269589,2347.4,2347.3,0.426]
["bitfinex-derivatives","ETHF0:USTF0",1725947510463,3.36659589,2347.4,2347.3,0.426]
["bitfinex-derivatives","ETHF0:USTF0",1725947511563,3.36659589,2347.4,2347.1,1.9998]
["bitfinex-derivatives","ETHF0:USTF0",1725947511564,3.36659589,2347.4,2347.2,0.426]
["bitfinex-derivatives","ETHF0:USTF0",1725947511765,2.2337269,2347.3,2347.2,0.426]
["bitfinex-derivatives","ETHF0:USTF0",1725947512360,3.3668269,2347.4,2347.2,0.426]
["bitfinex-derivatives","ETHF0:USTF0",1725947512863,1.1331,2347.4,2347.3,0.426]
["bitfinex-derivatives","ETHF0:USTF0",1725947513565,3.36675311,2347.4,2347.2,0.426]
["bitfinex-derivatives","ETHF0:USTF0",1725947513754,1.675276,2347.3,2347.2,0.426]
["bitfinex-derivatives","ETHF0:USTF0",1725947521072,1.1331,2347.4,2347.3,0.426]
["bitfinex-derivatives","ETHF0:USTF0",1725947522164,1.1331,2347.4,2347.1,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1725947522572,1.1331,2347.4,2347.3,0.426]
["bitfinex-derivatives","ETHF0:USTF0",1725947522967,3.36696328,2347.4,2347.3,0.426]
["bitfinex-derivatives","ETHF0:USTF0",1725947523473,1.1331,2347.4,2347.3,0.426]
["bitfinex-derivatives","ETHF0:USTF0",1725947525978,1.1331,2347.4,2347.2,0.426]
["bitfinex-derivatives","ETHF0:USTF0",1725947526178,1.1331,2347.4,2347.3,0.426]
["bitfinex-derivatives","ETHF0:USTF0",1725947526368,1.1331,2347.4,2347.0,1.10980885]
["bitfinex-derivatives","ETHF0:USTF0",1725947526675,1.65604,2347.1,2346.9,2.09077328]
["bitfinex-derivatives","ETHF0:USTF0",1725947526871,1.1352,2347.0,2346.9,2.09077328]
["bitfinex-derivatives","ETHF0:USTF0",1725947527076,1.1352,2347.0,2346.9,0.42606]
["bitfinex-derivatives","ETHF0:USTF0",1725947532580,2.81061132,2347.0,2346.9,0.42606]
["bitfinex-derivatives","ETHF0:USTF0",1725947533272,1.1352,2347.0,2346.9,0.42606]
["bitfinex-derivatives","ETHF0:USTF0",1725947533472,2.81069423,2347.0,2346.9,0.42606]
["bitfinex-derivatives","ETHF0:USTF0",1725947539280,2.81069423,2347.0,2346.8,0.42608]
["bitfinex-derivatives","ETHF0:USTF0",1725947539482,2.81069423,2347.0,2346.8,1.65607]
["bitfinex-derivatives","ETHF0:USTF0",1725947539877,2.65983416,2346.9,2346.5,1.11025822]
["bitfinex-derivatives","ETHF0:USTF0",1725947540083,5.396,2347.0,2346.7,0.4261]
["bitfinex-derivatives","ETHF0:USTF0",1725947540084,1.6755638,2346.8,2346.7,0.4261]
["bitfinex-derivatives","ETHF0:USTF0",1725947543386,1.67494231,2346.8,2346.7,0.4261]
["bitfinex-derivatives","ETHF0:USTF0",1725947544575,1.67494231,2346.8,2346.7,1.6561]
["bitfinex-derivatives","ETHF0:USTF0",1725947547388,1.67494231,2346.8,2346.6,1.65611]
["bitfinex-derivatives","ETHF0:USTF0",1725947547588,1.67494231,2346.8,2346.7,0.4261]
["bitfinex-derivatives","ETHF0:USTF0",1725947550498,1.67494231,2346.9,2346.7,0.4261]
["bitfinex-derivatives","ETHF0:USTF0",1725947551090,1.67494231,2346.9,2346.8,0.42609]
["bitfinex-derivatives","ETHF0:USTF0",1725947553185,2.10101231,2346.9,2346.7,0.42609]
["bitfinex-derivatives","ETHF0:USTF0",1725947553495,1.67494231,2346.8,2346.7,0.4261]
["bitfinex-derivatives","ETHF0:USTF0",1725947553790,4.2616,2346.8,2346.7,0.4261]
["bitfinex-derivatives","ETHF0:USTF0",1725947554290,4.68769,2346.8,2346.7,0.4261]
["bitfinex-derivatives","ETHF0:USTF0",1725947554484,6.36187398,2346.8,2346.7,0.4261]
["bitfinex-derivatives","ETHF0:USTF0",1725947554684,1.67418398,2346.8,2346.7,0.4261]
["bitfinex-derivatives","ETHF0:USTF0",1725947554884,2.65984416,2346.9,2346.7,0.4261]
["bitfinex-derivatives","ETHF0:USTF0",1725947555288,2.23376416,2346.8,2346.7,0.4261]
["bitfinex-derivatives","ETHF0:USTF0",1725947555797,2.65985416,2346.8,2346.7,0.4261]
["bitfinex-derivatives","ETHF0:USTF0",1725947556194,8.15146416,2346.8,2346.7,0.4261]
["bitfinex-derivatives","ETHF0:USTF0",1725947557185,6.92146416,2346.8,2346.7,0.4261]
["bitfinex-derivatives","ETHF0:USTF0",1725947557698,2.65986416,2346.8,2346.7,0.4261]
["bitfinex-derivatives","ETHF0:USTF0",1725947558596,0.4261,2346.8,2346.7,0.4261]
["bitfinex-derivatives","ETHF0:USTF0",1725947559395,3.2182852,2346.9,2346.8,0.42609]
["bitfinex-derivatives","ETHF0:USTF0",1725947559803,0.42609,2346.8,2346.7,0.42609]
["bitfinex-derivatives","ETHF0:USTF0",1725947559995,2.65791146,2346.8,2346.7,0.42609]
["bitfinex-derivatives","ETHF0:USTF0",1725947560294,0.42609,2346.8,2346.7,0.42609]
["bitfinex-derivatives","ETHF0:USTF0",1725947560695,0.80699,2346.8,2346.7,0.42609]
["bitfinex-derivatives","ETHF0:USTF0",1725947562599,3.5991952,2346.8,2346.7,0.42609]
["bitfinex-derivatives","ETHF0:USTF0",1725947562795,0.42611,2346.7,2346.6,0.42611]
["bitfinex-derivatives","ETHF0:USTF0",1725947562998,3.02761517,2346.7,2346.6,0.42611]
["bitfinex-derivatives","ETHF0:USTF0",1725947564397,0.79541,2346.7,2346.6,0.42611]
["bitfinex-derivatives","ETHF0:USTF0",1725947565606,3.02853142,2346.7,2346.6,0.42611]
["bitfinex-derivatives","ETHF0:USTF0",1725947568404,0.42613,2346.6,2346.5,0.42613]
["bitfinex-derivatives","ETHF0:USTF0",1725947568603,3.03069768,2346.6,2346.5,0.42613]
["bitfinex-derivatives","ETHF0:USTF0",1725947571401,2.60456768,2346.6,2346.5,0.42613]
["bitfinex-derivatives","ETHF0:USTF0",1725947571608,0.3717,2346.6,2346.5,0.42613]
["bitfinex-derivatives","ETHF0:USTF0",1725947572009,2.23286768,2346.7,2346.5,4.2616]
["bitfinex-derivatives","ETHF0:USTF0",1725947572209,2.7922052,2346.8,2346.7,0.4261]
["bitfinex-derivatives","ETHF0:USTF0",1725947572210,1.67438731,2346.8,2346.7,0.4261]
["bitfinex-derivatives","ETHF0:USTF0",1725947572410,2.23286768,2346.9,2346.8,0.42609]
["bitfinex-derivatives","ETHF0:USTF0",1725947573120,2.23286768,2346.9,2346.7,0.81339]
["bitfinex-derivatives","ETHF0:USTF0",1725947573620,2.23286768,2346.9,2346.8,0.42609]
["bitfinex-derivatives","ETHF0:USTF0",1725947573811,2.23286768,2347.0,2346.9,0.42607]
["bitfinex-derivatives","ETHF0:USTF0",1725947574012,2.23286768,2347.1,2347.0,0.42605]
["bitfinex-derivatives","ETHF0:USTF0",1725947574232,3.68164624,2347.5,2347.3,0.426]
["bitfinex-derivatives","ETHF0:USTF0",1725947574233,1.67385102,2347.4,2347.3,0.426]
["bitfinex-derivatives","ETHF0:USTF0",1725947574522,1.67385102,2347.4,2347.0,1.49975822]
["bitfinex-derivatives","ETHF0:USTF0",1725947574824,1.67385102,2347.4,2347.1,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1725947575030,1.67385102,2347.4,2347.3,0.426]
["bitfinex-derivatives","ETHF0:USTF0",1725947576425,1.67385102,2347.4,2347.1,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1725947576618,1.67385102,2347.4,2347.1,1.65602]
["bitfinex-derivatives","ETHF0:USTF0",1725947577219,1.67385102,2347.3,2347.1,0.42602]
["bitfinex-derivatives","ETHF0:USTF0",1725947577424,1.67385102,2347.4,2347.0,0.81554]
["bitfinex-derivatives","ETHF0:USTF0",1725947577631,1.67385102,2347.3,2347.1,0.42603]
["bitfinex-derivatives","ETHF0:USTF0",1725947577819,0.7674,2347.2,2347.0,0.42604]
["bitfinex-derivatives","ETHF0:USTF0",1725947578417,0.7674,2347.2,2347.1,0.42603]
["bitfinex-derivatives","ETHF0:USTF0",1725947580127,0.7674,2347.2,2347.0,0.42604]
["bitfinex-derivatives","ETHF0:USTF0",1725947580520,2.44125102,2347.2,2347.0,0.42604]
["bitfinex-derivatives","ETHF0:USTF0",1725947580724,1.67385102,2347.1,2347.0,0.42604]
["bitfinex-derivatives","ETHF0:USTF0",1725947580920,1.67385102,2347.1,2346.9,1.65606]
["bitfinex-derivatives","ETHF0:USTF0",1725947581131,1.67385102,2347.1,2346.9,0.42606]
["bitfinex-derivatives","ETHF0:USTF0",1725947581327,1.67385102,2347.0,2346.8,1.5999]
["bitfinex-derivatives","ETHF0:USTF0",1725947581525,1.67385102,2347.0,2346.9,0.42607]
["bitfinex-derivatives","ETHF0:USTF0",1725947581726,2.23286768,2347.1,2346.9,0.42607]
["bitfinex-derivatives","ETHF0:USTF0",1725947582123,1.67299768,2347.0,2346.9,0.42607]
["bitfinex-derivatives","ETHF0:USTF0",1725947583124,1.67299768,2347.0,2346.9,1.65607]
["bitfinex-derivatives","ETHF0:USTF0",1725947586240,1.67299768,2347.1,2347.0,0.42605]
["bitfinex-derivatives","ETHF0:USTF0",1725947588123,0.7674,2347.2,2347.0,0.42605]
["bitfinex-derivatives","ETHF0:USTF0",1725947588529,0.7674,2347.2,2346.9,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1725947588730,0.7674,2347.2,2347.0,0.42604]
["bitfinex-derivatives","ETHF0:USTF0",1725947589539,0.7674,2347.2,2347.1,0.3675]
["bitfinex-derivatives","ETHF0:USTF0",1725947591839,0.7674,2347.2,2347.1,0.79353]
["bitfinex-derivatives","ETHF0:USTF0",1725947593033,0.7674,2347.2,2347.0,0.42604]
["bitfinex-derivatives","ETHF0:USTF0",1725947593240,0.3665,2347.1,2347.0,0.42604]
["bitfinex-derivatives","ETHF0:USTF0",1725947595235,4.6273,2347.1,2346.6,0.21002814]
["bitfinex-derivatives","ETHF0:USTF0",1725947595541,0.3665,2347.1,2346.9,0.42607]
["bitfinex-derivatives","ETHF0:USTF0",1725947595732,0.3665,2347.1,2346.7,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1725947596038,0.3665,2347.1,2347.0,0.42605]
["bitfinex-derivatives","ETHF0:USTF0",1725947596239,2.03904211,2347.1,2347.0,0.42605]
["bitfinex-derivatives","ETHF0:USTF0",1725947596436,2.03904211,2347.1,2347.0,0.79785]
["bitfinex-derivatives","ETHF0:USTF0",1725947596743,2.03904211,2347.1,2347.0,0.3718]
["bitfinex-derivatives","ETHF0:USTF0",1725947603345,0.3665,2347.1,2347.0,0.3718]
["bitfinex-derivatives","ETHF0:USTF0",1725947603549,0.3665,2347.1,2347.0,0.79785]
["bitfinex-derivatives","ETHF0:USTF0",1725947604042,1.67254211,2347.3,2347.0,0.3718]
["bitfinex-derivatives","ETHF0:USTF0",1725947604240,2.80834211,2347.3,2347.1,0.42602]
["bitfinex-derivatives","ETHF0:USTF0",1725947604747,1.67254211,2347.3,2347.2,0.42601]
["bitfinex-derivatives","ETHF0:USTF0",1725947604944,1.67254211,2347.4,2347.1,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1725947605139,5.84554211,2347.5,2347.4,0.42598]
["bitfinex-derivatives","ETHF0:USTF0",1725947605338,5.84554211,2347.5,2347.3,0.42598]
["bitfinex-derivatives","ETHF0:USTF0",1725947605748,5.84554211,2347.5,2347.4,0.3836]
["bitfinex-derivatives","ETHF0:USTF0",1725947606052,4.173,2347.5,2347.4,0.3836]
["bitfinex-derivatives","ETHF0:USTF0",1725947606545,5.84554211,2347.5,2347.4,0.3836]
["bitfinex-derivatives","ETHF0:USTF0",1725947606942,6.27150211,2347.5,2347.4,0.3836]
["bitfinex-derivatives","ETHF0:USTF0",1725947607142,6.27150211,2347.5,2347.3,0.42598]
["bitfinex-derivatives","ETHF0:USTF0",1725947607143,5.84554211,2347.5,2347.3,0.42598]
["bitfinex-derivatives","ETHF0:USTF0",1725947607848,1.67254211,2347.5,2347.3,0.42598]
["bitfinex-derivatives","ETHF0:USTF0",1725947608050,2.09850211,2347.5,2347.3,0.42598]
["bitfinex-derivatives","ETHF0:USTF0",1725947608250,1.67254211,2347.5,2347.4,0.42598]
["bitfinex-derivatives","ETHF0:USTF0",1725947608445,2.04984211,2347.5,2347.3,0.42598]
["bitfinex-derivatives","ETHF0:USTF0",1725947609548,2.04984211,2347.5,2347.4,0.42598]
["bitfinex-derivatives","ETHF0:USTF0",1725947609856,0.3773,2347.5,2347.4,0.42598]
["bitfinex-derivatives","ETHF0:USTF0",1725947610755,0.3773,2347.5,2347.3,0.81958]
["bitfinex-derivatives","ETHF0:USTF0",1725947611453,2.04984211,2347.5,2347.3,0.81958]
["bitfinex-derivatives","ETHF0:USTF0",1725947611857,1.67254211,2347.4,2347.3,0.81958]
["bitfinex-derivatives","ETHF0:USTF0",1725947613359,1.67254211,2347.6,2347.3,4.6536]
["bitfinex-derivatives","ETHF0:USTF0",1725947613659,1.67254211,2347.6,2347.5,1.65596]
["bitfinex-derivatives","ETHF0:USTF0",1725947617445,2.59455615,2347.7,2347.5,1.65596]
["bitfinex-derivatives","ETHF0:USTF0",1725947617654,1.67334514,2347.6,2347.5,1.65596]
["bitfinex-derivatives","ETHF0:USTF0",1725947617848,2.59455615,2347.7,2347.5,1.65596]
["bitfinex-derivatives","ETHF0:USTF0",1725947618155,2.23005615,2347.6,2347.5,0.42596]
["bitfinex-derivatives","ETHF0:USTF0",1725947618353,2.23005615,2347.6,2347.4,0.42597]
["bitfinex-derivatives","ETHF0:USTF0",1725947618557,2.43360963,2347.5,2347.4,0.42597]
["bitfinex-derivatives","ETHF0:USTF0",1725947619356,1.67370963,2347.5,2347.4,0.42597]
["bitfinex-derivatives","ETHF0:USTF0",1725947619555,1.67370963,2347.5,2347.4,4.68597]
["bitfinex-derivatives","ETHF0:USTF0",1725947622452,1.67370963,2347.5,2347.4,0.42597]
["bitfinex-derivatives","ETHF0:USTF0",1725947622749,1.67370963,2347.5,2347.4,4.68597]
["bitfinex-derivatives","ETHF0:USTF0",1725947622958,1.67370963,2347.5,2347.4,0.42597]
["bitfinex-derivatives","ETHF0:USTF0",1725947623156,1.67370963,2347.5,2347.4,4.68597]
["bitfinex-derivatives","ETHF0:USTF0",1725947623863,1.67370963,2347.5,2347.4,0.42597]
["bitfinex-derivatives","ETHF0:USTF0",1725947626564,1.67370963,2347.6,2347.5,0.42596]
["bitfinex-derivatives","ETHF0:USTF0",1725947626757,0.7335,2347.7,2347.6,0.42594]
["bitfinex-derivatives","ETHF0:USTF0",1725947626954,2.40684523,2347.7,2347.6,0.42594]
["bitfinex-derivatives","ETHF0:USTF0",1725947627250,0.7335,2347.7,2347.6,0.80514]
["bitfinex-derivatives","ETHF0:USTF0",1725947628168,2.40679952,2347.7,2347.6,0.80514]
["bitfinex-derivatives","ETHF0:USTF0",1725947628468,0.7335,2347.7,2347.4,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1725947628653,1.67330237,2347.5,2347.4,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1725947628960,1.67330237,2347.5,2347.4,1.65598]
["bitfinex-derivatives","ETHF0:USTF0",1725947629757,1.67330237,2347.5,2347.4,0.42598]
["bitfinex-derivatives","ETHF0:USTF0",1725947630158,1.67330237,2347.5,2347.4,0.81578]
["bitfinex-derivatives","ETHF0:USTF0",1725947631261,1.67330237,2347.6,2347.4,0.81578]
["bitfinex-derivatives","ETHF0:USTF0",1725947631462,1.67330237,2347.5,2347.4,0.81578]
["bitfinex-derivatives","ETHF0:USTF0",1725947632663,1.67330237,2347.5,2347.3,1.65599]
["bitfinex-derivatives","ETHF0:USTF0",1725947632864,2.44150237,2347.4,2347.3,1.65599]
["bitfinex-derivatives","ETHF0:USTF0",1725947633371,2.99825615,2347.4,2347.3,0.426]
["bitfinex-derivatives","ETHF0:USTF0",1725947633557,2.99825615,2347.4,2347.2,1.656]
["bitfinex-derivatives","ETHF0:USTF0",1725947633761,2.05270777,2347.3,2347.2,1.656]
["bitfinex-derivatives","ETHF0:USTF0",1725947634772,2.05270777,2347.3,2347.2,5.916]
["bitfinex-derivatives","ETHF0:USTF0",1725947635975,0.379,2347.3,2347.2,5.916]
["bitfinex-derivatives","ETHF0:USTF0",1725947636371,2.44190777,2347.4,2347.3,0.426]
["bitfinex-derivatives","ETHF0:USTF0",1725947636562,2.05710777,2347.4,2347.3,1.656]
["bitfinex-derivatives","ETHF0:USTF0",1725947637372,1.67370777,2347.4,2347.3,1.656]
["bitfinex-derivatives","ETHF0:USTF0",1725947638971,1.67370777,2347.4,2347.3,1.97587947]
["bitfinex-derivatives","ETHF0:USTF0",1725947640465,1.67370777,2347.4,2347.3,1.656]
["bitfinex-derivatives","ETHF0:USTF0",1725947641472,1.11591379,2347.4,2347.3,1.656]
["bitfinex-derivatives","ETHF0:USTF0",1725947644281,2.83760777,2347.6,2347.3,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1725947644471,1.67370777,2347.5,2347.4,0.42598]
["bitfinex-derivatives","ETHF0:USTF0",1725947645072,2.23005615,2347.5,2347.3,0.42598]
["bitfinex-derivatives","ETHF0:USTF0",1725947645275,2.23005615,2347.4,2347.3,0.42598]
["bitfinex-derivatives","ETHF0:USTF0",1725947645479,3.95147018,2347.6,2347.4,0.42598]
["bitfinex-derivatives","ETHF0:USTF0",1725947645779,2.23323092,2347.5,2347.4,0.42598]
["bitfinex-derivatives","ETHF0:USTF0",1725947646174,2.23323092,2347.5,2347.3,1.65599]
["bitfinex-derivatives","ETHF0:USTF0",1725947646368,2.23323092,2347.4,2347.3,1.65599]
["bitfinex-derivatives","ETHF0:USTF0",1725947648467,2.78757018,2347.4,2347.3,1.65599]
["bitfinex-derivatives","ETHF0:USTF0",1725947649978,2.78757018,2347.4,2347.3,0.42599]
["bitfinex-derivatives","ETHF0:USTF0",1725947650171,2.79351403,2347.4,2347.3,0.42599]
["bitfinex-derivatives","ETHF0:USTF0",1725947650681,0.42598,2347.4,2347.2,0.426]
["bitfinex-derivatives","ETHF0:USTF0",1725947650978,4.50898422,2347.6,2347.2,0.426]
["bitfinex-derivatives","ETHF0:USTF0",1725947650979,3.19396092,2347.3,2347.2,0.426]
["bitfinex-derivatives","ETHF0:USTF0",1725947654575,3.19396092,2347.3,2347.2,1.656]
["bitfinex-derivatives","ETHF0:USTF0",1725947656477,2.63486437,2347.3,2347.2,1.656]
["bitfinex-derivatives","ETHF0:USTF0",1725947661787,2.79396092,2347.5,2347.3,0.426]
["bitfinex-derivatives","ETHF0:USTF0",1725947661788,2.23486437,2347.4,2347.3,0.426]
["bitfinex-derivatives","ETHF0:USTF0",1725947661988,2.23486437,2347.4,2347.3,1.656]
["bitfinex-derivatives","ETHF0:USTF0",1725947662376,2.23486437,2347.4,2347.3,5.916]
["bitfinex-derivatives","ETHF0:USTF0",1725947662691,3.18416092,2347.5,2347.4,0.42598]
["bitfinex-derivatives","ETHF0:USTF0",1725947662692,0.3902,2347.5,2347.4,0.42598]
["bitfinex-derivatives","ETHF0:USTF0",1725947662887,2.06593184,2347.5,2347.4,0.42598]
["bitfinex-derivatives","ETHF0:USTF0",1725947663094,2.06593184,2347.5,2347.4,5.07248]
["bitfinex-derivatives","ETHF0:USTF0",1725947663276,2.06593184,2347.5,2347.4,5.65390224]
["bitfinex-derivatives","ETHF0:USTF0",1725947663482,2.06593184,2347.5,2347.4,5.07248]
["bitfinex-derivatives","ETHF0:USTF0",1725947663684,2.62506437,2347.5,2347.4,5.65390187]
["bitfinex-derivatives","ETHF0:USTF0",1725947663878,2.62506437,2347.5,2347.4,5.07248]
["bitfinex-derivatives","ETHF0:USTF0",1725947664694,0.3902,2347.5,2347.4,5.07248]
["bitfinex-derivatives","ETHF0:USTF0",1725947665794,0.3902,2347.5,2347.4,0.81248]
["bitfinex-derivatives","ETHF0:USTF0",1725947665795,2.62445617,2347.5,2347.4,0.81248]
["bitfinex-derivatives","ETHF0:USTF0",1725947671389,2.62431784,2347.5,2347.4,0.81248]
["bitfinex-derivatives","ETHF0:USTF0",1725947672387,2.23411784,2347.5,2347.4,0.81248]
["bitfinex-derivatives","ETHF0:USTF0",1725947672593,3.01431784,2347.6,2347.5,0.42596]
["bitfinex-derivatives","ETHF0:USTF0",1725947672797,3.01431784,2347.6,2347.5,1.65596]
["bitfinex-derivatives","ETHF0:USTF0",1725947672985,2.23411784,2347.6,2347.5,1.65596]
["bitfinex-derivatives","ETHF0:USTF0",1725947673190,2.23411784,2347.6,2347.5,2.40216]
["bitfinex-derivatives","ETHF0:USTF0",1725947675590,1.67523575,2347.6,2347.5,7.24348066]
["bitfinex-derivatives","ETHF0:USTF0",1725947675794,1.67523575,2347.6,2347.5,6.66216]
["bitfinex-derivatives","ETHF0:USTF0",1725947675999,1.67523575,2347.6,2347.5,7.24349194]
["bitfinex-derivatives","ETHF0:USTF0",1725947676301,1.67523575,2347.6,2347.5,6.66216]
["bitfinex-derivatives","ETHF0:USTF0",1725947676691,1.67523575,2347.6,2347.5,1.65596]
["bitfinex-derivatives","ETHF0:USTF0",1725947677396,2.23411784,2347.7,2347.5,1.65596]
["bitfinex-derivatives","ETHF0:USTF0",1725947677592,1.67505198,2347.6,2347.5,1.65596]
["bitfinex-derivatives","ETHF0:USTF0",1725947678099,2.23411784,2347.7,2347.5,1.65596]
["bitfinex-derivatives","ETHF0:USTF0",1725947678501,1.67499643,2347.6,2347.5,1.65596]
["bitfinex-derivatives","ETHF0:USTF0",1725947678700,2.23411784,2347.6,2347.5,1.65596]
["bitfinex-derivatives","ETHF0:USTF0",1725947679300,1.67490359,2347.7,2347.5,12.07110938]
["bitfinex-derivatives","ETHF0:USTF0",1725947679503,1.11633625,2347.9,2347.8,0.4259]
["bitfinex-derivatives","ETHF0:USTF0",1725947679797,1.67453098,2348.0,2347.9,1.49061]
["bitfinex-derivatives","ETHF0:USTF0",1725947679798,1.11633625,2348.0,2347.9,1.49061]
["bitfinex-derivatives","ETHF0:USTF0",1725947679999,1.67453098,2348.1,2348.0,0.42587]
["bitfinex-derivatives","ETHF0:USTF0",1725947680000,1.11633625,2348.1,2348.0,0.42587]
["bitfinex-derivatives","ETHF0:USTF0",1725947680197,1.11633625,2348.3,2348.2,0.42583]
["bitfinex-derivatives","ETHF0:USTF0",1725947680392,1.11633625,2348.3,2348.2,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1725947680393,1.67453098,2348.3,2348.2,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1725947680598,1.11542812,2348.3,2348.2,5.91423]
["bitfinex-derivatives","ETHF0:USTF0",1725947680799,1.67453098,2348.3,2348.2,5.91423]
["bitfinex-derivatives","ETHF0:USTF0",1725947681190,1.67453098,2348.3,2348.2,1.65583]
["bitfinex-derivatives","ETHF0:USTF0",1725947682205,1.11449149,2348.3,2348.2,1.65583]
["bitfinex-derivatives","ETHF0:USTF0",1725947682593,1.11445059,2348.3,2348.2,1.65583]
["bitfinex-derivatives","ETHF0:USTF0",1725947684596,1.48315059,2348.4,2348.2,1.65583]
["bitfinex-derivatives","ETHF0:USTF0",1725947685305,1.48315059,2348.4,2348.3,0.42581]
["bitfinex-derivatives","ETHF0:USTF0",1725947688104,0.3687,2348.4,2348.3,0.42581]
["bitfinex-derivatives","ETHF0:USTF0",1725947688610,5.74155059,2348.4,2348.2,1.65582]
["bitfinex-derivatives","ETHF0:USTF0",1725947688801,1.48315059,2348.4,2348.2,1.65582]
["bitfinex-derivatives","ETHF0:USTF0",1725947689809,1.48315059,2348.4,2348.3,0.42581]
["bitfinex-derivatives","ETHF0:USTF0",1725947690314,5.74155059,2348.4,2348.3,0.42581]
["bitfinex-derivatives","ETHF0:USTF0",1725947691207,0.3687,2348.4,2348.3,0.42581]
["bitfinex-derivatives","ETHF0:USTF0",1725947700411,1.11445059,2348.6,2348.5,0.42578]
["bitfinex-derivatives","ETHF0:USTF0",1725947700611,1.1419,2348.6,2348.5,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1725947700819,2.25635059,2348.6,2348.5,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1725947701014,2.81643098,2348.6,2348.4,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1725947701209,2.81643098,2348.6,2348.5,0.42578]
["bitfinex-derivatives","ETHF0:USTF0",1725947701922,2.25392258,2348.6,2348.5,0.42578]
["bitfinex-derivatives","ETHF0:USTF0",1725947702122,2.25392258,2348.6,2348.1,1.06461]
["bitfinex-derivatives","ETHF0:USTF0",1725947702123,7.07403098,2348.6,2348.0,1.06468]
["bitfinex-derivatives","ETHF0:USTF0",1725947702423,1.11215603,2348.4,2348.3,0.42581]
["bitfinex-derivatives","ETHF0:USTF0",1725947702811,1.67453098,2348.4,2348.3,0.42581]
["bitfinex-derivatives","ETHF0:USTF0",1725947703016,5.93293098,2348.4,2348.3,0.42581]
["bitfinex-derivatives","ETHF0:USTF0",1725947703721,1.67453098,2348.4,2348.3,0.42581]
["bitfinex-derivatives","ETHF0:USTF0",1725947706825,1.67453098,2348.4,2348.3,1.65581]
["bitfinex-derivatives","ETHF0:USTF0",1725947708225,1.66976779,2348.4,2348.3,1.65581]
["bitfinex-derivatives","ETHF0:USTF0",1725947708924,1.11321856,2348.4,2348.3,1.65581]
["bitfinex-derivatives","ETHF0:USTF0",1725947710120,1.11321856,2348.4,2348.3,0.42581]
["bitfinex-derivatives","ETHF0:USTF0",1725947710815,5.37161856,2348.4,2348.3,0.42581]
["bitfinex-derivatives","ETHF0:USTF0",1725947711625,1.11321856,2348.4,2348.3,0.42581]
["bitfinex-derivatives","ETHF0:USTF0",1725947711836,5.37161856,2348.4,2348.3,0.42581]
["bitfinex-derivatives","ETHF0:USTF0",1725947713332,4.2584,2348.4,2348.3,0.42581]
["bitfinex-derivatives","ETHF0:USTF0",1725947717539,5.92816779,2348.4,2348.3,0.42581]
["bitfinex-derivatives","ETHF0:USTF0",1725947718736,4.2584,2348.4,2348.3,0.42581]
["bitfinex-derivatives","ETHF0:USTF0",1725947719346,6.49160479,2348.4,2348.3,0.42581]
["bitfinex-derivatives","ETHF0:USTF0",1725947720837,2.23320479,2348.4,2348.3,0.42581]
["bitfinex-derivatives","ETHF0:USTF0",1725947722036,3.21974092,2348.5,2348.4,0.4258]
["bitfinex-derivatives","ETHF0:USTF0",1725947722435,7.47814092,2348.5,2348.4,0.4258]
["bitfinex-derivatives","ETHF0:USTF0",1725947722635,7.05236092,2348.5,2348.4,0.4258]
["bitfinex-derivatives","ETHF0:USTF0",1725947723036,4.2584,2348.5,2348.4,0.4258]
["bitfinex-derivatives","ETHF0:USTF0",1725947723532,7.04917865,2348.5,2348.4,0.4258]
["bitfinex-derivatives","ETHF0:USTF0",1725947723835,4.2584,2348.5,2348.4,0.4258]
["bitfinex-derivatives","ETHF0:USTF0",1725947725135,7.60348422,2348.5,2348.4,0.4258]
["bitfinex-derivatives","ETHF0:USTF0",1725947725538,3.34508422,2348.5,2348.4,0.4258]
["bitfinex-derivatives","ETHF0:USTF0",1725947725841,7.60348422,2348.5,2348.4,0.4258]
["bitfinex-derivatives","ETHF0:USTF0",1725947727132,8.02926422,2348.5,2348.4,0.4258]
["bitfinex-derivatives","ETHF0:USTF0",1725947728239,8.02926422,2348.5,2348.3,0.4258]
["bitfinex-derivatives","ETHF0:USTF0",1725947728436,3.77086422,2348.5,2348.3,0.4258]
["bitfinex-derivatives","ETHF0:USTF0",1725947728835,3.34508422,2348.4,2348.3,0.4258]
["bitfinex-derivatives","ETHF0:USTF0",1725947730736,3.34508422,2348.4,2348.0,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1725947730935,2.23517226,2348.1,2348.0,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1725947731135,2.23517226,2348.1,2348.0,1.8004684]
["bitfinex-derivatives","ETHF0:USTF0",1725947731344,2.60327226,2348.1,2348.0,1.8004684]
["bitfinex-derivatives","ETHF0:USTF0",1725947731546,2.60327226,2348.1,2348.0,2.2263384]
["bitfinex-derivatives","ETHF0:USTF0",1725947733745,2.60327226,2348.1,2348.0,3.33369454]
["bitfinex-derivatives","ETHF0:USTF0",1725947733944,2.60327226,2348.1,2348.0,2.2263384]
["bitfinex-derivatives","ETHF0:USTF0",1725947737238,2.60327226,2348.1,2348.0,1.65587]
["bitfinex-derivatives","ETHF0:USTF0",1725947737443,2.60327226,2348.1,2348.0,2.2357444]
["bitfinex-derivatives","ETHF0:USTF0",1725947738949,2.60327226,2348.1,2348.0,1.65587]
["bitfinex-derivatives","ETHF0:USTF0",1725947739149,2.60327226,2348.1,2348.0,2.235744]
["bitfinex-derivatives","ETHF0:USTF0",1725947739945,0.3681,2348.1,2348.0,1.65587]
["bitfinex-derivatives","ETHF0:USTF0",1725947740147,0.3681,2348.1,2348.0,0.42587]
["bitfinex-derivatives","ETHF0:USTF0",1725947740346,0.3681,2348.1,2348.0,1.65587]
["bitfinex-derivatives","ETHF0:USTF0",1725947740547,2.6031258,2348.1,2348.0,2.23574063]
["bitfinex-derivatives","ETHF0:USTF0",1725947741149,0.3681,2348.1,2348.0,1.65587]
["bitfinex-derivatives","ETHF0:USTF0",1725947741346,0.3681,2348.1,2348.0,2.23574658]
["bitfinex-derivatives","ETHF0:USTF0",1725947741552,0.3681,2348.1,2348.0,2.23574479]
["bitfinex-derivatives","ETHF0:USTF0",1725947741754,2.60316974,2348.1,2348.0,2.23574479]
["bitfinex-derivatives","ETHF0:USTF0",1725947741948,0.3681,2348.1,2348.0,1.65587]
["bitfinex-derivatives","ETHF0:USTF0",1725947742153,0.3681,2348.1,2348.0,2.23574248]
["bitfinex-derivatives","ETHF0:USTF0",1725947742447,2.60319505,2348.1,2348.0,2.2357363]
["bitfinex-derivatives","ETHF0:USTF0",1725947742652,2.23509505,2348.2,2348.1,0.42585]
["bitfinex-derivatives","ETHF0:USTF0",1725947742956,2.23509505,2348.2,2348.1,1.0057163]
["bitfinex-derivatives","ETHF0:USTF0",1725947743167,2.23509505,2348.2,2348.1,1.3848163]
["bitfinex-derivatives","ETHF0:USTF0",1725947743346,3.56816532,2348.3,2348.2,0.42583]
["bitfinex-derivatives","ETHF0:USTF0",1725947743656,3.56816532,2348.3,2348.2,2.2356963]
["bitfinex-derivatives","ETHF0:USTF0",1725947744855,3.56816532,2348.3,2348.2,1.65583]
["bitfinex-derivatives","ETHF0:USTF0",1725947745153,0.7742,2348.3,2348.2,1.65583]
["bitfinex-derivatives","ETHF0:USTF0",1725947745959,3.56822282,2348.3,2348.2,1.65583]
["bitfinex-derivatives","ETHF0:USTF0",1725947746957,3.56822282,2348.3,2348.2,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1725947749056,3.56822282,2348.3,2348.2,1.65583]
["bitfinex-derivatives","ETHF0:USTF0",1725947750470,3.56822282,2348.3,2348.2,0.42583]
["bitfinex-derivatives","ETHF0:USTF0",1725947750671,3.56884235,2348.3,2348.2,0.42583]
["bitfinex-derivatives","ETHF0:USTF0",1725947750863,0.7742,2348.3,2348.2,0.42583]
["bitfinex-derivatives","ETHF0:USTF0",1725947758466,0.7742,2348.3,2348.2,1.65583]
["bitfinex-derivatives","ETHF0:USTF0",1725947760977,3.56890509,2348.3,2348.2,1.65583]
["bitfinex-derivatives","ETHF0:USTF0",1725947762871,3.56892317,2348.3,2348.2,1.65583]
["bitfinex-derivatives","ETHF0:USTF0",1725947763080,0.7742,2348.3,2348.2,1.65583]
["bitfinex-derivatives","ETHF0:USTF0",1725947768479,3.56888338,2348.3,2348.2,1.65583]
["bitfinex-derivatives","ETHF0:USTF0",1725947769180,0.7742,2348.3,2348.2,1.65583]
["bitfinex-derivatives","ETHF0:USTF0",1725947769985,0.7742,2348.3,2348.2,2.23127967]
["bitfinex-derivatives","ETHF0:USTF0",1725947770576,0.7742,2348.3,2348.2,1.65583]
["bitfinex-derivatives","ETHF0:USTF0",1725947771982,0.7742,2348.3,2348.2,2.23125598]
["bitfinex-derivatives","ETHF0:USTF0",1725947772181,0.7742,2348.3,2348.2,1.65583]
["bitfinex-derivatives","ETHF0:USTF0",1725947773784,0.3867,2348.3,2348.2,1.65583]
["bitfinex-derivatives","ETHF0:USTF0",1725947773980,2.79445536,2348.4,2348.3,0.42581]
["bitfinex-derivatives","ETHF0:USTF0",1725947774189,2.235284,2348.4,2348.3,8.46065283]
["bitfinex-derivatives","ETHF0:USTF0",1725947774481,2.235284,2348.6,2348.5,0.42578]
["bitfinex-derivatives","ETHF0:USTF0",1725947774681,2.235284,2348.6,2348.5,3.13768283]
["bitfinex-derivatives","ETHF0:USTF0",1725947774884,2.235284,2348.6,2348.5,13.76948283]
["bitfinex-derivatives","ETHF0:USTF0",1725947775081,2.235284,2348.7,2348.6,0.42576]
["bitfinex-derivatives","ETHF0:USTF0",1725947775285,1.67446997,2348.7,2348.6,6.48342552]
["bitfinex-derivatives","ETHF0:USTF0",1725947775484,1.67446997,2348.7,2348.6,12.48342552]
["bitfinex-derivatives","ETHF0:USTF0",1725947776090,1.11629436,2348.7,2348.6,13.59181695]
["bitfinex-derivatives","ETHF0:USTF0",1725947776388,1.11629436,2348.8,2348.7,0.42574]
["bitfinex-derivatives","ETHF0:USTF0",1725947776585,1.11629436,2348.8,2348.7,4.68334]
["bitfinex-derivatives","ETHF0:USTF0",1725947777488,1.11629436,2348.9,2348.8,0.42572]
["bitfinex-derivatives","ETHF0:USTF0",1725947777787,1.11629436,2348.9,2348.8,1.65572]
["bitfinex-derivatives","ETHF0:USTF0",1725947777986,1.11629436,2348.9,2348.8,5.91332]
["bitfinex-derivatives","ETHF0:USTF0",1725947779591,1.11629436,2348.9,2348.8,5.4876]
["bitfinex-derivatives","ETHF0:USTF0",1725947779797,1.11629436,2348.9,2348.8,1.65572]
["bitfinex-derivatives","ETHF0:USTF0",1725947780185,1.671691,2349.0,2348.9,0.4257]
["bitfinex-derivatives","ETHF0:USTF0",1725947781791,1.11417814,2349.0,2348.9,0.4257]
["bitfinex-derivatives","ETHF0:USTF0",1725947783997,1.11417814,2349.0,2348.5,0.3742]
["bitfinex-derivatives","ETHF0:USTF0",1725947784189,1.11417814,2348.8,2348.7,0.42574]
["bitfinex-derivatives","ETHF0:USTF0",1725947784395,1.11417814,2348.8,2348.3,4.082]
["bitfinex-derivatives","ETHF0:USTF0",1725947784592,2.26887814,2348.7,2348.6,0.42576]
["bitfinex-derivatives","ETHF0:USTF0",1725947784790,2.26887814,2348.7,2348.6,1.65576]
["bitfinex-derivatives","ETHF0:USTF0",1725947787193,1.1547,2348.7,2348.6,1.65576]
["bitfinex-derivatives","ETHF0:USTF0",1725947789897,2.26887814,2348.7,2348.6,1.65576]
["bitfinex-derivatives","ETHF0:USTF0",1725947791201,2.826391,2348.7,2348.6,1.65576]
["bitfinex-derivatives","ETHF0:USTF0",1725947791698,2.826391,2348.7,2348.6,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1725947792698,2.826391,2348.7,2348.6,1.65576]
["bitfinex-derivatives","ETHF0:USTF0",1725947797610,1.1547,2348.7,2348.6,1.65576]
["bitfinex-derivatives","ETHF0:USTF0",1725947797903,2.82550046,2348.7,2348.6,1.65576]
["bitfinex-derivatives","ETHF0:USTF0",1725947798119,1.1547,2348.7,2348.6,1.65576]
["bitfinex-derivatives","ETHF0:USTF0",1725947799100,3.389984,2348.7,2348.6,1.65576]
["bitfinex-derivatives","ETHF0:USTF0",1725947799300,2.82566934,2348.7,2348.6,1.65576]
["bitfinex-derivatives","ETHF0:USTF0",1725947806004,2.45396934,2348.7,2348.6,1.65576]
["bitfinex-derivatives","ETHF0:USTF0",1725947811714,1.11500547,2348.7,2348.6,14.04218]
["bitfinex-derivatives","ETHF0:USTF0",1725947811914,1.11500547,2349.0,2348.9,0.4257]
["bitfinex-derivatives","ETHF0:USTF0",1725947812213,1.49914133,2349.0,2348.9,1.6557]
["bitfinex-derivatives","ETHF0:USTF0",1725947814421,2.05526934,2349.0,2348.9,1.6557]
["bitfinex-derivatives","ETHF0:USTF0",1725947816315,2.05526934,2349.0,2348.9,0.4257]
["bitfinex-derivatives","ETHF0:USTF0",1725947816511,2.05526934,2349.0,2348.9,1.6557]
["bitfinex-derivatives","ETHF0:USTF0",1725947821525,1.49957282,2349.0,2348.9,1.6557]
["bitfinex-derivatives","ETHF0:USTF0",1725947824445,1.11527282,2349.0,2348.9,8.04184]
["bitfinex-derivatives","ETHF0:USTF0",1725947824724,1.11482908,2349.3,2349.2,1.48978]
["bitfinex-derivatives","ETHF0:USTF0",1725947824927,1.77096934,2349.5,2349.4,0.42561]
["bitfinex-derivatives","ETHF0:USTF0",1725947824928,1.11471462,2349.5,2349.4,0.42561]
["bitfinex-derivatives","ETHF0:USTF0",1725947825121,1.88411462,2349.6,2349.5,0.4256]
["bitfinex-derivatives","ETHF0:USTF0",1725947825324,1.88411462,2349.6,2349.5,4.6816]
["bitfinex-derivatives","ETHF0:USTF0",1725947825325,1.51621462,2349.6,2349.5,4.6816]
["bitfinex-derivatives","ETHF0:USTF0",1725947825530,0.4015,2349.6,2349.5,4.6816]
["bitfinex-derivatives","ETHF0:USTF0",1725947825725,1.11471462,2349.7,2349.6,0.42558]
["bitfinex-derivatives","ETHF0:USTF0",1725947826025,1.67096934,2349.8,2349.7,0.42556]
["bitfinex-derivatives","ETHF0:USTF0",1725947826026,1.51621462,2349.8,2349.7,0.42556]
["bitfinex-derivatives","ETHF0:USTF0",1725947826231,0.4015,2349.8,2349.7,0.42556]
["bitfinex-derivatives","ETHF0:USTF0",1725947828432,1.51621462,2349.8,2349.7,0.42556]
["bitfinex-derivatives","ETHF0:USTF0",1725947829334,0.4015,2349.8,2349.7,0.42556]
["bitfinex-derivatives","ETHF0:USTF0",1725947830919,0.4015,2349.8,2349.4,0.89706303]
["bitfinex-derivatives","ETHF0:USTF0",1725947830920,1.51621462,2349.8,2349.5,0.42559]
["bitfinex-derivatives","ETHF0:USTF0",1725947831129,1.51621462,2349.8,2348.8,1.10561129]
["bitfinex-derivatives","ETHF0:USTF0",1725947831130,1.11471462,2349.6,2349.3,0.42563]
["bitfinex-derivatives","ETHF0:USTF0",1725947831320,0.3674,2349.5,2349.4,1.65561]
["bitfinex-derivatives","ETHF0:USTF0",1725947831528,0.7665,2349.5,2349.4,1.65561]
["bitfinex-derivatives","ETHF0:USTF0",1725947831825,1.88121462,2349.5,2349.4,1.65561]
["bitfinex-derivatives","ETHF0:USTF0",1725947832640,0.7665,2349.5,2349.4,1.65561]
["bitfinex-derivatives","ETHF0:USTF0",1725947832833,1.88121462,2349.5,2349.4,1.65561]
["bitfinex-derivatives","ETHF0:USTF0",1725947833035,0.7665,2349.5,2349.4,1.65561]
["bitfinex-derivatives","ETHF0:USTF0",1725947835036,0.3674,2349.5,2349.4,1.65561]
["bitfinex-derivatives","ETHF0:USTF0",1725947835236,1.11471462,2349.6,2349.5,0.4256]
["bitfinex-derivatives","ETHF0:USTF0",1725947835430,1.11471462,2349.6,2349.5,5.7456]
["bitfinex-derivatives","ETHF0:USTF0",1725947835938,1.11471462,2349.7,2349.6,0.42558]
["bitfinex-derivatives","ETHF0:USTF0",1725947836333,1.11471462,2349.7,2349.6,1.65558]
["bitfinex-derivatives","ETHF0:USTF0",1725947838440,1.51351462,2349.7,2349.6,1.65558]
["bitfinex-derivatives","ETHF0:USTF0",1725947841436,0.3988,2349.7,2349.6,1.65558]
["bitfinex-derivatives","ETHF0:USTF0",1725947842938,0.185,2349.7,2349.6,1.65558]
["bitfinex-derivatives","ETHF0:USTF0",1725947843645,0.185,2349.7,2349.6,1.86421845]
["bitfinex-derivatives","ETHF0:USTF0",1725947846339,0.185,2349.7,2349.6,2.92816845]
["bitfinex-derivatives","ETHF0:USTF0",1725947848847,0.7936,2349.8,2349.7,1.48947]
["bitfinex-derivatives","ETHF0:USTF0",1725947849443,0.7936,2349.8,2349.7,0.42556]
["bitfinex-derivatives","ETHF0:USTF0",1725947851244,0.7936,2349.8,2349.7,1.65556]
["bitfinex-derivatives","ETHF0:USTF0",1725947858951,1.90831462,2349.8,2349.7,1.65556]
["bitfinex-derivatives","ETHF0:USTF0",1725947859142,2.46456934,2349.8,2349.7,1.65556]
["bitfinex-derivatives","ETHF0:USTF0",1725947863253,0.7936,2349.8,2349.7,1.65556]
["bitfinex-derivatives","ETHF0:USTF0",1725947863847,13.84405536,2349.8,2349.3,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1725947864049,1.11375755,2349.4,2349.3,1.65563]
["bitfinex-derivatives","ETHF0:USTF0",1725947864246,2.22752107,2349.5,2349.4,0.42561]
["bitfinex-derivatives","ETHF0:USTF0",1725947864446,2.79445536,2349.6,2349.3,1.65562]
["bitfinex-derivatives","ETHF0:USTF0",1725947864642,2.22813411,2349.4,2349.3,1.65562]
["bitfinex-derivatives","ETHF0:USTF0",1725947865044,2.22813411,2349.5,2349.4,0.42561]
["bitfinex-derivatives","ETHF0:USTF0",1725947865251,2.79445536,2349.6,2349.5,0.4256]
["bitfinex-derivatives","ETHF0:USTF0",1725947865449,4.70324278,2349.6,2349.4,1.6556]
["bitfinex-derivatives","ETHF0:USTF0",1725947865657,2.79445536,2349.6,2349.4,1.6556]
["bitfinex-derivatives","ETHF0:USTF0",1725947865853,2.22842909,2349.5,2349.4,1.6556]
["bitfinex-derivatives","ETHF0:USTF0",1725947866563,2.79445536,2349.6,2349.4,1.6556]
["bitfinex-derivatives","ETHF0:USTF0",1725947867054,2.79445536,2349.6,2349.5,0.4256]
["bitfinex-derivatives","ETHF0:USTF0",1725947867055,2.22842602,2349.6,2349.5,0.4256]
["bitfinex-derivatives","ETHF0:USTF0",1725947868450,6.48442602,2349.6,2349.5,0.4256]
["bitfinex-derivatives","ETHF0:USTF0",1725947869847,2.22842602,2349.6,2349.5,0.4256]
["bitfinex-derivatives","ETHF0:USTF0",1725947870046,6.48442602,2349.6,2349.5,0.4256]
["bitfinex-derivatives","ETHF0:USTF0",1725947870250,4.256,2349.6,2349.4,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1725947870454,2.79445536,2349.7,2349.5,0.42559]
["bitfinex-derivatives","ETHF0:USTF0",1725947870657,4.70514629,2349.6,2349.4,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1725947870959,2.23072452,2349.5,2349.4,1.65561]
["bitfinex-derivatives","ETHF0:USTF0",1725947873554,2.23072452,2349.6,2349.5,0.4256]
["bitfinex-derivatives","ETHF0:USTF0",1725947873956,4.256,2349.6,2349.5,0.4256]
["bitfinex-derivatives","ETHF0:USTF0",1725947874159,2.2301708,2349.6,2349.5,0.4256]
["bitfinex-derivatives","ETHF0:USTF0",1725947874355,6.4861708,2349.6,2349.5,0.4256]
["bitfinex-derivatives","ETHF0:USTF0",1725947874561,2.2301708,2349.6,2349.5,0.4256]
["bitfinex-derivatives","ETHF0:USTF0",1725947874955,2.2301708,2349.7,2349.6,0.42558]
["bitfinex-derivatives","ETHF0:USTF0",1725947875156,2.2301708,2349.7,2349.6,1.65558]
["bitfinex-derivatives","ETHF0:USTF0",1725947877661,2.2301708,2349.7,2349.6,0.42558]
["bitfinex-derivatives","ETHF0:USTF0",1725947878258,2.6110708,2349.7,2349.6,0.42558]
["bitfinex-derivatives","ETHF0:USTF0",1725947879159,2.6110708,2349.7,2349.6,1.65558]
["bitfinex-derivatives","ETHF0:USTF0",1725947879363,0.3809,2349.7,2349.6,1.65558]
["bitfinex-derivatives","ETHF0:USTF0",1725947879960,0.3809,2349.7,2349.6,2.04818]
["bitfinex-derivatives","ETHF0:USTF0",1725947879961,2.6110708,2349.7,2349.6,2.04818]
["bitfinex-derivatives","ETHF0:USTF0",1725947880368,0.3809,2349.7,2349.6,2.04818]
["bitfinex-derivatives","ETHF0:USTF0",1725947880670,2.6110708,2349.7,2349.6,2.04818]
["bitfinex-derivatives","ETHF0:USTF0",1725947881557,2.9999708,2349.7,2349.6,2.04818]
["bitfinex-derivatives","ETHF0:USTF0",1725947881960,0.7698,2349.7,2349.6,2.04818]
["bitfinex-derivatives","ETHF0:USTF0",1725947882167,5.4743656,2349.7,2349.6,2.04818]
["bitfinex-derivatives","ETHF0:USTF0",1725947882564,5.4743656,2349.7,2349.6,1.65558]
["bitfinex-derivatives","ETHF0:USTF0",1725947882766,2.67991024,2349.7,2349.5,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1725947882975,2.67991024,2349.7,2349.5,1.65558]
["bitfinex-derivatives","ETHF0:USTF0",1725947882976,4.69822021,2349.6,2349.5,1.65558]
["bitfinex-derivatives","ETHF0:USTF0",1725947883362,4.69822021,2349.6,2349.5,1.6556]
["bitfinex-derivatives","ETHF0:USTF0",1725947883671,4.69837704,2349.6,2349.5,1.6556]
["bitfinex-derivatives","ETHF0:USTF0",1725947885268,1.91027143,2349.6,2349.5,1.6556]
["bitfinex-derivatives","ETHF0:USTF0",1725947885472,4.69832778,2349.6,2349.5,1.6556]
["bitfinex-derivatives","ETHF0:USTF0",1725947885865,1.91027143,2349.6,2349.5,0.4256]
["bitfinex-derivatives","ETHF0:USTF0",1725947886071,6.16627143,2349.6,2349.3,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1725947886271,0.7698,2349.7,2349.3,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1725947886272,2.78819586,2349.4,2349.3,0.42563]
["bitfinex-derivatives","ETHF0:USTF0",1725947886672,3.18169586,2349.4,2349.3,0.42563]
["bitfinex-derivatives","ETHF0:USTF0",1725947886873,5.09196729,2349.4,2349.3,0.42563]
["bitfinex-derivatives","ETHF0:USTF0",1725947887472,0.3935,2349.4,2349.3,1.65563]
["bitfinex-derivatives","ETHF0:USTF0",1725947887977,0.7614,2349.4,2349.3,1.65563]
["bitfinex-derivatives","ETHF0:USTF0",1725947889072,2.04058266,2349.4,2349.3,1.65563]
["bitfinex-derivatives","ETHF0:USTF0",1725947889382,2.04058266,2349.4,2349.3,2.05723]
["bitfinex-derivatives","ETHF0:USTF0",1725947891673,2.04058266,2349.4,2349.3,1.65563]
["bitfinex-derivatives","ETHF0:USTF0",1725947896380,0.3679,2349.4,2349.3,1.65563]
["bitfinex-derivatives","ETHF0:USTF0",1725947896681,2.04095972,2349.4,2349.3,1.65563]
["bitfinex-derivatives","ETHF0:USTF0",1725947897187,2.59814355,2349.4,2349.3,1.65563]
["bitfinex-derivatives","ETHF0:USTF0",1725947899190,0.3679,2349.4,2349.3,1.65563]
["bitfinex-derivatives","ETHF0:USTF0",1725947899388,2.59814355,2349.4,2349.3,2.25220726]
["bitfinex-derivatives","ETHF0:USTF0",1725947899591,0.3679,2349.4,2349.3,2.25220726]
["bitfinex-derivatives","ETHF0:USTF0",1725947899892,2.59814355,2349.4,2349.3,1.65563]
["bitfinex-derivatives","ETHF0:USTF0",1725947900783,0.3679,2349.4,2349.3,1.65563]
["bitfinex-derivatives","ETHF0:USTF0",1725947901084,2.59814355,2349.4,2349.3,1.65563]
["bitfinex-derivatives","ETHF0:USTF0",1725947901787,0.3679,2349.4,2349.3,1.65563]
["bitfinex-derivatives","ETHF0:USTF0",1725947902293,2.59814355,2349.4,2349.3,1.65563]
["bitfinex-derivatives","ETHF0:USTF0",1725947902491,2.23024355,2349.5,2349.4,1.48965]
["bitfinex-derivatives","ETHF0:USTF0",1725947902687,2.23024355,2349.6,2349.5,0.4256]
["bitfinex-derivatives","ETHF0:USTF0",1725947902883,2.23024355,2349.6,2349.5,2.7196]
["bitfinex-derivatives","ETHF0:USTF0",1725947903092,2.23024355,2349.6,2349.5,1.6556]
["bitfinex-derivatives","ETHF0:USTF0",1725947904182,2.23024355,2349.7,2349.6,0.42558]
["bitfinex-derivatives","ETHF0:USTF0",1725947906388,3.93799586,2349.8,2349.7,0.42556]
["bitfinex-derivatives","ETHF0:USTF0",1725947906692,5.84854756,2349.8,2349.7,1.65556]
["bitfinex-derivatives","ETHF0:USTF0",1725947906881,5.84854781,2349.8,2349.7,1.65556]
["bitfinex-derivatives","ETHF0:USTF0",1725947910582,5.84854781,2349.8,2349.4,1.84904]
["bitfinex-derivatives","ETHF0:USTF0",1725947910583,3.06035195,2349.8,2349.6,0.42557]
["bitfinex-derivatives","ETHF0:USTF0",1725947910787,4.70118972,2349.7,2349.6,0.42557]
["bitfinex-derivatives","ETHF0:USTF0",1725947911983,4.70170567,2349.7,2349.6,0.42557]
["bitfinex-derivatives","ETHF0:USTF0",1725947912192,1.9110679,2349.7,2349.6,0.42557]
["bitfinex-derivatives","ETHF0:USTF0",1725947913985,7.3970679,2349.7,2349.2,0.21719878]
["bitfinex-derivatives","ETHF0:USTF0",1725947914296,5.25615212,2349.6,2349.4,0.4256]
["bitfinex-derivatives","ETHF0:USTF0",1725947914502,2.3023679,2349.5,2349.4,0.4256]
["bitfinex-derivatives","ETHF0:USTF0",1725947914793,2.6856679,2349.5,2349.4,0.4256]
["bitfinex-derivatives","ETHF0:USTF0",1725947915189,2.6856679,2349.5,2349.3,0.42562]
["bitfinex-derivatives","ETHF0:USTF0",1725947915391,2.2753679,2349.4,2349.3,0.42563]
["bitfinex-derivatives","ETHF0:USTF0",1725947915989,2.2753679,2349.4,2349.3,1.65563]
["bitfinex-derivatives","ETHF0:USTF0",1725947916702,0.3643,2349.4,2349.3,1.65563]
["bitfinex-derivatives","ETHF0:USTF0",1725947917291,2.2819586,2349.4,2349.3,1.65563]
["bitfinex-derivatives","ETHF0:USTF0",1725947919106,2.59695803,2349.4,2349.3,1.65563]
["bitfinex-derivatives","ETHF0:USTF0",1725947920205,2.59693477,2349.4,2349.3,1.65563]
["bitfinex-derivatives","ETHF0:USTF0",1725947920698,2.59687567,2349.4,2349.3,1.65563]
["bitfinex-derivatives","ETHF0:USTF0",1725947921103,2.59689329,2349.4,2349.3,1.65563]
["bitfinex-derivatives","ETHF0:USTF0",1725947923494,2.5968446,2349.4,2349.3,1.65563]
["bitfinex-derivatives","ETHF0:USTF0",1725947923693,2.59684494,2349.4,2349.3,2.25194629]
["bitfinex-derivatives","ETHF0:USTF0",1725947924296,2.59684494,2349.4,2349.3,1.65563]
["bitfinex-derivatives","ETHF0:USTF0",1725947924499,2.59684494,2349.4,2349.3,2.25195521]
["bitfinex-derivatives","ETHF0:USTF0",1725947925093,2.59684494,2349.4,2349.3,1.65563]
["bitfinex-derivatives","ETHF0:USTF0",1725947925498,2.59684494,2349.4,2349.3,2.25195085]
["bitfinex-derivatives","ETHF0:USTF0",1725947926994,2.59684494,2349.4,2349.3,1.65563]
["bitfinex-derivatives","ETHF0:USTF0",1725947927194,2.59684494,2349.4,2349.3,2.25194846]
["bitfinex-derivatives","ETHF0:USTF0",1725947927807,2.59684494,2349.4,2349.3,1.65563]
["bitfinex-derivatives","ETHF0:USTF0",1725947928000,2.59684494,2349.4,2349.3,2.25195466]
["bitfinex-derivatives","ETHF0:USTF0",1725947928905,2.59684494,2349.4,2349.3,1.65563]
["bitfinex-derivatives","ETHF0:USTF0",1725947929106,2.59684494,2349.4,2349.3,2.25197521]
["bitfinex-derivatives","ETHF0:USTF0",1725947929409,2.59684494,2349.4,2349.3,1.65563]
["bitfinex-derivatives","ETHF0:USTF0",1725947929710,0.3643,2349.4,2349.3,1.65563]
["bitfinex-derivatives","ETHF0:USTF0",1725947929898,0.3643,2349.4,2349.1,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1725947930100,2.23269124,2349.2,2349.1,1.65567]
["bitfinex-derivatives","ETHF0:USTF0",1725947930310,2.23269124,2349.2,2349.1,2.25211013]
["bitfinex-derivatives","ETHF0:USTF0",1725947933610,2.23269124,2349.2,2349.1,1.65567]
["bitfinex-derivatives","ETHF0:USTF0",1725947933808,2.23269124,2349.3,2349.2,0.42565]
["bitfinex-derivatives","ETHF0:USTF0",1725947934208,4.70790147,2349.3,2349.2,0.42565]
["bitfinex-derivatives","ETHF0:USTF0",1725947936899,4.70684024,2349.3,2349.2,0.42565]
["bitfinex-derivatives","ETHF0:USTF0",1725947937100,1.9170969,2349.3,2349.2,0.42565]
["bitfinex-derivatives","ETHF0:USTF0",1725947937308,2.78973548,2349.3,2349.2,0.42565]
["bitfinex-derivatives","ETHF0:USTF0",1725947937512,4.70683238,2349.3,2349.2,0.42565]
["bitfinex-derivatives","ETHF0:USTF0",1725947940711,4.70683238,2349.3,2349.2,1.65565]
["bitfinex-derivatives","ETHF0:USTF0",1725947941319,2.2314138,2349.3,2349.2,1.65565]
["bitfinex-derivatives","ETHF0:USTF0",1725947941607,2.5957138,2349.4,2349.2,2.02795]
["bitfinex-derivatives","ETHF0:USTF0",1725947941810,2.59543444,2349.4,2349.3,0.42563]
["bitfinex-derivatives","ETHF0:USTF0",1725947942308,0.3643,2349.4,2349.3,0.42563]
["bitfinex-derivatives","ETHF0:USTF0",1725947943811,2.59543444,2349.4,2349.3,0.42563]
["bitfinex-derivatives","ETHF0:USTF0",1725947944011,0.3643,2349.4,2349.3,0.42563]
["bitfinex-derivatives","ETHF0:USTF0",1725947944815,2.59543444,2349.4,2349.3,0.42563]
["bitfinex-derivatives","ETHF0:USTF0",1725947951527,5.16644826,2349.9,2349.3,0.42563]
["bitfinex-derivatives","ETHF0:USTF0",1725947951528,1.67317781,2350.1,2349.4,4.256]
["bitfinex-derivatives","ETHF0:USTF0",1725947951721,1.67317781,2350.1,2350.0,1.65551]
["bitfinex-derivatives","ETHF0:USTF0",1725947951919,1.11542035,2350.1,2350.0,8.56781181]
["bitfinex-derivatives","ETHF0:USTF0",1725947952216,2.23171755,2350.3,2349.9,1.1068257]
["bitfinex-derivatives","ETHF0:USTF0",1725947952419,2.23171755,2350.3,2349.7,1.66023856]
["bitfinex-derivatives","ETHF0:USTF0",1725947952420,2.47449552,2350.0,2349.7,1.1068257]
["bitfinex-derivatives","ETHF0:USTF0",1725947952720,2.47449552,2350.0,2349.7,0.42556]
["bitfinex-derivatives","ETHF0:USTF0",1725947952721,1.11516889,2349.8,2349.7,0.42556]
["bitfinex-derivatives","ETHF0:USTF0",1725947952913,1.67329552,2349.8,2349.7,1.02188415]
["bitfinex-derivatives","ETHF0:USTF0",1725947953124,1.67329552,2349.8,2349.7,0.42556]
["bitfinex-derivatives","ETHF0:USTF0",1725947953324,0.3883,2349.9,2349.7,1.01705409]
["bitfinex-derivatives","ETHF0:USTF0",1725947953325,2.06159552,2349.9,2349.7,1.01705409]
["bitfinex-derivatives","ETHF0:USTF0",1725947953520,1.11501683,2349.8,2349.7,0.42555]
["bitfinex-derivatives","ETHF0:USTF0",1725947953725,1.11501683,2349.8,2349.6,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1725947953726,1.67329552,2349.8,2349.6,0.42558]
["bitfinex-derivatives","ETHF0:USTF0",1725947953931,1.91623857,2349.7,2349.6,0.42558]
["bitfinex-derivatives","ETHF0:USTF0",1725947954221,2.47449552,2349.7,2349.6,1.65558]
["bitfinex-derivatives","ETHF0:USTF0",1725947955423,2.47449552,2349.7,2349.5,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1725947955620,2.47449552,2349.7,2349.6,0.42558]
["bitfinex-derivatives","ETHF0:USTF0",1725947960833,2.47449552,2349.7,2349.6,1.65558]
["bitfinex-derivatives","ETHF0:USTF0",1725947962229,1.67329552,2349.7,2349.6,1.65558]
["bitfinex-derivatives","ETHF0:USTF0",1725947962532,1.67329552,2349.7,2349.6,3.32207509]
["bitfinex-derivatives","ETHF0:USTF0",1725947962927,5.52e-06,2349.7,2349.6,13.57807509]
["bitfinex-derivatives","ETHF0:USTF0",1725947963130,2.23171755,2349.9,2349.8,1.4894]
["bitfinex-derivatives","ETHF0:USTF0",1725947963433,2.23171755,2349.9,2349.8,3.32194509]
["bitfinex-derivatives","ETHF0:USTF0",1725947963734,2.23171755,2349.9,2349.8,13.57714509]
["bitfinex-derivatives","ETHF0:USTF0",1725947964035,2.23171755,2349.9,2349.8,14.54082689]
["bitfinex-derivatives","ETHF0:USTF0",1725947964223,2.23171755,2349.9,2349.8,7.57714509]
["bitfinex-derivatives","ETHF0:USTF0",1725947964426,2.23171755,2349.9,2349.8,6.51328509]
["bitfinex-derivatives","ETHF0:USTF0",1725947965325,2.23171755,2349.9,2349.8,6.51320957]
["bitfinex-derivatives","ETHF0:USTF0",1725947965530,2.23171755,2349.9,2349.8,1.65554]
["bitfinex-derivatives","ETHF0:USTF0",1725947965731,2.23171755,2349.9,2349.8,0.42554]
["bitfinex-derivatives","ETHF0:USTF0",1725947966237,2.23171755,2349.9,2349.8,1.65554]
["bitfinex-derivatives","ETHF0:USTF0",1725947966733,1.11305743,2350.1,2349.8,1.65554]
["bitfinex-derivatives","ETHF0:USTF0",1725947968736,1.11305743,2350.1,2349.8,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1725947968942,1.11305743,2350.1,2349.9,0.42552]
["bitfinex-derivatives","ETHF0:USTF0",1725947969835,0.3868,2350.0,2349.9,0.42552]
["bitfinex-derivatives","ETHF0:USTF0",1725947971734,1.49985743,2350.0,2349.9,0.42552]
["bitfinex-derivatives","ETHF0:USTF0",1725947976839,0.3868,2350.0,2349.9,0.42552]
["bitfinex-derivatives","ETHF0:USTF0",1725947977149,0.3868,2350.0,2349.9,1.65552]
["bitfinex-derivatives","ETHF0:USTF0",1725947977938,1.49985743,2350.0,2349.9,1.65552]
["bitfinex-derivatives","ETHF0:USTF0",1725947979037,0.3868,2350.0,2349.9,1.65552]
["bitfinex-derivatives","ETHF0:USTF0",1725947984843,0.7928,2350.2,2350.1,0.42549]
["bitfinex-derivatives","ETHF0:USTF0",1725947985147,0.7928,2350.2,2350.1,1.65549]
["bitfinex-derivatives","ETHF0:USTF0",1725947985536,0.396,2350.2,2350.1,1.65549]
["bitfinex-derivatives","ETHF0:USTF0",1725947986234,0.3807,2350.3,2350.2,0.42547]
["bitfinex-derivatives","ETHF0:USTF0",1725947986535,1.48045743,2350.4,2350.3,0.42545]
["bitfinex-derivatives","ETHF0:USTF0",1725947986735,0.3674,2350.4,2350.3,1.65545]
["bitfinex-derivatives","ETHF0:USTF0",1725947989134,0.3674,2350.4,2350.3,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1725947989344,0.3674,2350.4,2350.3,0.42545]
["bitfinex-derivatives","ETHF0:USTF0",1725947992242,0.099,2350.7,2350.6,1.0635]
["bitfinex-derivatives","ETHF0:USTF0",1725947992440,1.11312276,2350.9,2350.6,5.92000649]
["bitfinex-derivatives","ETHF0:USTF0",1725947992755,1.11312276,2351.0,2350.9,0.42534]
["bitfinex-derivatives","ETHF0:USTF0",1725947992936,1.11312276,2351.0,2350.9,1.65534]
["bitfinex-derivatives","ETHF0:USTF0",1725947993141,0.7611,2351.2,2351.0,0.42532]
["bitfinex-derivatives","ETHF0:USTF0",1725947993142,1.11312276,2351.1,2351.0,0.42532]
["bitfinex-derivatives","ETHF0:USTF0",1725947993540,1.11312276,2351.1,2351.0,4.67892]
["bitfinex-derivatives","ETHF0:USTF0",1725947994550,1.87422276,2351.2,2351.1,0.42531]
["bitfinex-derivatives","ETHF0:USTF0",1725947995052,0.7611,2351.2,2351.1,0.42531]
["bitfinex-derivatives","ETHF0:USTF0",1725947995248,1.87422276,2351.2,2351.0,0.42532]
["bitfinex-derivatives","ETHF0:USTF0",1725947995853,1.87422276,2351.2,2351.1,0.42531]
["bitfinex-derivatives","ETHF0:USTF0",1725947997343,0.7611,2351.2,2351.1,0.42531]
["bitfinex-derivatives","ETHF0:USTF0",1725947998248,6.12782276,2351.2,2350.6,0.21083503]
["bitfinex-derivatives","ETHF0:USTF0",1725947998446,1.11312276,2351.1,2351.0,0.42532]
["bitfinex-derivatives","ETHF0:USTF0",1725947998751,0.7611,2351.2,2351.0,0.42532]
["bitfinex-derivatives","ETHF0:USTF0",1725947998951,1.1112,2351.1,2351.0,0.42532]
["bitfinex-derivatives","ETHF0:USTF0",1725947999344,1.1112,2351.1,2350.9,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1725947999345,1.1112,2351.1,2350.9,1.65533]
["bitfinex-derivatives","ETHF0:USTF0",1725947999650,1.1112,2351.1,2351.0,0.42532]
["bitfinex-derivatives","ETHF0:USTF0",1725948000456,2.76651,2351.1,2350.4,0.099]
["bitfinex-derivatives","ETHF0:USTF0",1725948000642,1.1112,2351.0,2350.7,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1725948000846,0.3731,2350.9,2350.8,0.42535]
["bitfinex-derivatives","ETHF0:USTF0",1725948001359,0.7389,2350.9,2350.7,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1725948001655,0.42538,2350.7,2350.3,0.42544]
["bitfinex-derivatives","ETHF0:USTF0",1725948001859,1.1112,2350.6,2350.2,1.54428058]
["bitfinex-derivatives","ETHF0:USTF0",1725948002043,1.1112,2350.6,2350.4,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1725948002254,1.1112,2350.6,2350.3,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1725948002255,0.3658,2350.5,2350.3,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1725948002551,0.3731,2350.4,2350.3,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1725948002957,0.3731,2350.4,2350.1,0.42549]
["bitfinex-derivatives","ETHF0:USTF0",1725948003157,0.3738,2350.3,2350.1,0.42549]
["bitfinex-derivatives","ETHF0:USTF0",1725948003455,0.3738,2350.3,2350.1,1.65547]
["bitfinex-derivatives","ETHF0:USTF0",1725948004159,0.3738,2350.3,2350.1,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1725948004459,1.485,2350.3,2350.1,1.65548]
["bitfinex-derivatives","ETHF0:USTF0",1725948005748,1.485,2350.3,2349.9,0.42551]
["bitfinex-derivatives","ETHF0:USTF0",1725948005749,2.715,2350.3,2349.9,0.42551]
["bitfinex-derivatives","ETHF0:USTF0",1725948005945,1.1112,2350.2,2349.8,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1725948006256,1.1112,2350.1,2349.9,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1725948006444,1.1112,2350.0,2349.8,1.65553]
["bitfinex-derivatives","ETHF0:USTF0",1725948006649,0.3695,2349.9,2349.8,1.65553]
["bitfinex-derivatives","ETHF0:USTF0",1725948006853,1.1112,2350.0,2349.9,0.42552]
["bitfinex-derivatives","ETHF0:USTF0",1725948007060,1.8453,2350.1,2350.0,0.42551]
["bitfinex-derivatives","ETHF0:USTF0",1725948007653,1.8453,2350.1,2349.9,1.65551]
["bitfinex-derivatives","ETHF0:USTF0",1725948008157,1.8453,2350.1,2349.9,0.42551]
["bitfinex-derivatives","ETHF0:USTF0",1725948009051,1.8453,2350.1,2349.8,0.42553]
["bitfinex-derivatives","ETHF0:USTF0",1725948009253,1.8453,2350.1,2349.7,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1725948009453,1.1112,2349.9,2349.8,0.42554]
["bitfinex-derivatives","ETHF0:USTF0",1725948009754,1.1596,2350.1,2349.5,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1725948009949,1.1596,2350.1,2349.7,0.42554]
["bitfinex-derivatives","ETHF0:USTF0",1725948009950,0.3902,2349.8,2349.7,0.42554]
["bitfinex-derivatives","ETHF0:USTF0",1725948015258,0.3902,2349.8,2349.7,0.42556]
["bitfinex-derivatives","ETHF0:USTF0",1725948015767,4.6462,2349.8,2349.7,0.42556]
["bitfinex-derivatives","ETHF0:USTF0",1725948015953,4.6462,2349.8,2349.2,3.72411]
["bitfinex-derivatives","ETHF0:USTF0",1725948016161,0.42558,2349.6,2349.0,3.82321]
["bitfinex-derivatives","ETHF0:USTF0",1725948016465,0.371,2349.7,2349.4,0.4256]
["bitfinex-derivatives","ETHF0:USTF0",1725948016466,0.3685,2349.5,2349.4,0.4256]
["bitfinex-derivatives","ETHF0:USTF0",1725948016663,0.3685,2349.5,2349.4,0.42561]
["bitfinex-derivatives","ETHF0:USTF0",1725948018460,0.3685,2349.5,2349.4,3.08561]
["bitfinex-derivatives","ETHF0:USTF0",1725948022478,0.371,2349.7,2349.4,3.08561]
["bitfinex-derivatives","ETHF0:USTF0",1725948022479,0.371,2349.7,2349.5,0.42559]
["bitfinex-derivatives","ETHF0:USTF0",1725948022662,0.371,2349.7,2349.6,0.42558]
["bitfinex-derivatives","ETHF0:USTF0",1725948022968,0.7919,2349.8,2349.6,0.42558]
["bitfinex-derivatives","ETHF0:USTF0",1725948023158,0.7919,2349.8,2349.7,0.42556]
["bitfinex-derivatives","ETHF0:USTF0",1725948023359,0.3721,2349.9,2349.8,0.42554]
["bitfinex-derivatives","ETHF0:USTF0",1725948023954,0.3721,2349.9,2349.6,0.42556]
["bitfinex-derivatives","ETHF0:USTF0",1725948024465,0.3721,2349.9,2349.7,0.42556]
["bitfinex-derivatives","ETHF0:USTF0",1725948025063,0.3721,2349.9,2349.4,2.87210237]
["bitfinex-derivatives","ETHF0:USTF0",1725948025064,0.3721,2349.9,2349.8,0.42554]
["bitfinex-derivatives","ETHF0:USTF0",1725948026279,0.3718,2350.0,2349.9,0.42552]
["bitfinex-derivatives","ETHF0:USTF0",1725948027473,0.3718,2350.0,2349.8,0.42553]
["bitfinex-derivatives","ETHF0:USTF0",1725948027866,0.3718,2350.0,2349.9,0.42552]
["bitfinex-derivatives","ETHF0:USTF0",1725948028071,0.3718,2350.0,2349.8,0.42554]
["bitfinex-derivatives","ETHF0:USTF0",1725948029665,0.3718,2350.0,2349.9,0.42552]
["bitfinex-derivatives","ETHF0:USTF0",1725948030067,0.79731,2350.0,2349.9,0.42552]
["bitfinex-derivatives","ETHF0:USTF0",1725948030269,0.3718,2350.0,2349.9,0.42552]
["bitfinex-derivatives","ETHF0:USTF0",1725948030676,4.627,2350.0,2349.4,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1725948030880,1.90921936,2350.0,2349.8,0.42554]
["bitfinex-derivatives","ETHF0:USTF0",1725948031178,0.42552,2349.9,2349.8,0.42554]
["bitfinex-derivatives","ETHF0:USTF0",1725948032985,0.42554,2349.8,2349.7,0.42555]
["bitfinex-derivatives","ETHF0:USTF0",1725948033173,0.42555,2349.8,2349.4,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1725948033367,0.7891,2349.7,2349.6,0.42558]
["bitfinex-derivatives","ETHF0:USTF0",1725948034078,5.47066,2349.7,2349.2,1.06413]
["bitfinex-derivatives","ETHF0:USTF0",1725948034376,0.3881,2349.6,2349.5,0.4256]
["bitfinex-derivatives","ETHF0:USTF0",1725948034577,0.81368,2349.6,2349.5,0.4256]
["bitfinex-derivatives","ETHF0:USTF0",1725948034876,0.81368,2349.6,2348.8,2.22759]
["bitfinex-derivatives","ETHF0:USTF0",1725948034877,0.4256,2349.5,2348.8,4.88759]
["bitfinex-derivatives","ETHF0:USTF0",1725948035073,0.4256,2349.5,2349.4,0.42561]
["bitfinex-derivatives","ETHF0:USTF0",1725948035277,0.42563,2349.4,2348.8,1.16329]
["bitfinex-derivatives","ETHF0:USTF0",1725948035476,0.7623,2349.3,2349.2,0.42565]
["bitfinex-derivatives","ETHF0:USTF0",1725948037188,1.18793,2349.3,2349.1,0.42566]
["bitfinex-derivatives","ETHF0:USTF0",1725948037376,0.3944,2349.2,2349.1,0.42566]
["bitfinex-derivatives","ETHF0:USTF0",1725948043576,0.3944,2349.2,2349.1,4.68246]
["bitfinex-derivatives","ETHF0:USTF0",1725948043792,1.11189936,2349.6,2349.1,10.2568]
["bitfinex-derivatives","ETHF0:USTF0",1725948043978,0.7626,2349.6,2349.5,0.4256]
["bitfinex-derivatives","ETHF0:USTF0",1725948044182,0.7626,2349.6,2349.2,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1725948044380,0.7626,2349.6,2349.5,0.4256]
["bitfinex-derivatives","ETHF0:USTF0",1725948044688,1.11189936,2349.9,2349.6,0.42557]
["bitfinex-derivatives","ETHF0:USTF0",1725948044986,2.25389936,2349.9,2349.6,0.42556]
["bitfinex-derivatives","ETHF0:USTF0",1725948045183,2.25389936,2349.9,2349.7,0.42555]
["bitfinex-derivatives","ETHF0:USTF0",1725948045381,3.91915029,2349.9,2349.7,0.42555]
["bitfinex-derivatives","ETHF0:USTF0",1725948045582,1.11189936,2349.8,2349.6,0.42557]
["bitfinex-derivatives","ETHF0:USTF0",1725948045890,1.142,2349.9,2349.6,0.42557]
["bitfinex-derivatives","ETHF0:USTF0",1725948045891,2.25389936,2349.9,2349.6,0.42557]
["bitfinex-derivatives","ETHF0:USTF0",1725948047185,1.11189936,2349.7,2349.6,0.42557]
["bitfinex-derivatives","ETHF0:USTF0",1725948047883,1.11189936,2349.8,2349.7,0.42556]
["bitfinex-derivatives","ETHF0:USTF0",1725948048084,1.66525093,2349.8,2349.7,0.42556]
["bitfinex-derivatives","ETHF0:USTF0",1725948048396,1.66525093,2349.8,2349.5,3.08558]
["bitfinex-derivatives","ETHF0:USTF0",1725948048583,1.1136326,2349.7,2349.6,0.42558]
["bitfinex-derivatives","ETHF0:USTF0",1725948048784,1.66525093,2349.7,2349.5,3.08558]
["bitfinex-derivatives","ETHF0:USTF0",1725948049098,1.11368652,2349.6,2349.5,3.08558]
["bitfinex-derivatives","ETHF0:USTF0",1725948049485,1.11368652,2349.6,2349.5,7.34158]
["bitfinex-derivatives","ETHF0:USTF0",1725948050690,1.11368652,2349.6,2349.3,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1725948050891,1.85828652,2349.5,2349.4,0.42561]
["bitfinex-derivatives","ETHF0:USTF0",1725948051093,2.25438652,2349.5,2349.3,3.08562]
["bitfinex-derivatives","ETHF0:USTF0",1725948051589,2.25438652,2349.5,2349.4,0.42561]
["bitfinex-derivatives","ETHF0:USTF0",1725948051792,2.25438652,2349.5,2349.1,3.7668257]
["bitfinex-derivatives","ETHF0:USTF0",1725948051989,1.11368652,2349.3,2349.2,0.42565]
["bitfinex-derivatives","ETHF0:USTF0",1725948053595,1.66525093,2349.3,2349.2,0.42565]
["bitfinex-derivatives","ETHF0:USTF0",1725948054005,1.11477709,2349.3,2349.2,0.42565]
["bitfinex-derivatives","ETHF0:USTF0",1725948057897,1.11477709,2349.3,2349.1,3.08566]
["bitfinex-derivatives","ETHF0:USTF0",1725948058101,1.11477709,2349.2,2349.1,0.42566]
["bitfinex-derivatives","ETHF0:USTF0",1725948058398,1.66525093,2349.2,2349.0,0.42568]
["bitfinex-derivatives","ETHF0:USTF0",1725948058604,2.25368033,2349.1,2349.0,0.42568]
["bitfinex-derivatives","ETHF0:USTF0",1725948058793,0.3975,2349.1,2349.0,0.42568]
["bitfinex-derivatives","ETHF0:USTF0",1725948058990,1.11508033,2349.2,2349.1,0.42567]
["bitfinex-derivatives","ETHF0:USTF0",1725948059192,1.11508033,2349.2,2349.0,0.58652065]
["bitfinex-derivatives","ETHF0:USTF0",1725948059389,1.11508033,2349.1,2349.0,1.01221065]
["bitfinex-derivatives","ETHF0:USTF0",1725948059586,1.11508033,2349.1,2349.0,0.42569]
["bitfinex-derivatives","ETHF0:USTF0",1725948060192,1.11508033,2349.1,2348.9,3.08569]
["bitfinex-derivatives","ETHF0:USTF0",1725948060389,0.3648,2349.0,2348.8,1.1068257]
["bitfinex-derivatives","ETHF0:USTF0",1725948060594,0.3763,2348.9,2348.8,0.42572]
["bitfinex-derivatives","ETHF0:USTF0",1725948060803,0.7738,2348.9,2348.8,1.00701963]
["bitfinex-derivatives","ETHF0:USTF0",1725948060999,0.7738,2348.9,2348.8,1.00703266]
["bitfinex-derivatives","ETHF0:USTF0",1725948061194,0.7738,2348.9,2348.8,2.11895134]
["bitfinex-derivatives","ETHF0:USTF0",1725948061500,0.7738,2348.9,2348.8,1.01212564]
["bitfinex-derivatives","ETHF0:USTF0",1725948061701,0.7738,2348.9,2348.8,0.42572]
["bitfinex-derivatives","ETHF0:USTF0",1725948062092,0.3648,2349.0,2348.9,0.4257]
["bitfinex-derivatives","ETHF0:USTF0",1725948062288,1.11508033,2349.1,2349.0,0.42569]
["bitfinex-derivatives","ETHF0:USTF0",1725948062693,1.1326,2349.2,2349.1,0.42567]
["bitfinex-derivatives","ETHF0:USTF0",1725948062896,2.79785093,2349.2,2349.1,0.42567]
["bitfinex-derivatives","ETHF0:USTF0",1725948063898,2.79785093,2349.2,2349.0,0.42568]
["bitfinex-derivatives","ETHF0:USTF0",1725948064200,1.11488743,2349.1,2349.0,0.42568]
["bitfinex-derivatives","ETHF0:USTF0",1725948064589,2.79785093,2349.2,2349.1,0.42567]
["bitfinex-derivatives","ETHF0:USTF0",1725948064996,2.24737616,2349.2,2349.0,0.42567]
["bitfinex-derivatives","ETHF0:USTF0",1725948065205,2.24737616,2349.2,2349.1,0.42567]
["bitfinex-derivatives","ETHF0:USTF0",1725948065411,2.79785093,2349.2,2349.1,0.42567]
["bitfinex-derivatives","ETHF0:USTF0",1725948067298,2.79785093,2349.2,2349.0,0.42567]
["bitfinex-derivatives","ETHF0:USTF0",1725948067506,1.66525093,2349.1,2349.0,0.42567]
["bitfinex-derivatives","ETHF0:USTF0",1725948069213,1.11459845,2349.1,2349.0,0.42569]
["bitfinex-derivatives","ETHF0:USTF0",1725948071527,2.65214438,2349.1,2348.8,0.42572]
["bitfinex-derivatives","ETHF0:USTF0",1725948071720,1.1145902,2348.9,2348.8,0.42572]
["bitfinex-derivatives","ETHF0:USTF0",1725948072226,1.1145902,2349.0,2348.8,0.42572]
["bitfinex-derivatives","ETHF0:USTF0",1725948072417,1.1145902,2349.0,2348.8,0.42571]
["bitfinex-derivatives","ETHF0:USTF0",1725948072816,1.1145902,2348.9,2348.8,0.42571]
["bitfinex-derivatives","ETHF0:USTF0",1725948076418,1.5022902,2348.9,2348.8,0.42571]
["bitfinex-derivatives","ETHF0:USTF0",1725948077123,2.05958531,2348.9,2348.8,0.42571]
["bitfinex-derivatives","ETHF0:USTF0",1725948077726,1.50232947,2348.9,2348.8,0.42571]
["bitfinex-derivatives","ETHF0:USTF0",1725948078026,0.3877,2348.9,2348.8,0.42571]
["bitfinex-derivatives","ETHF0:USTF0",1725948078324,2.05958531,2348.9,2348.8,0.42571]
["bitfinex-derivatives","ETHF0:USTF0",1725948078527,1.50234475,2348.9,2348.8,0.42571]
["bitfinex-derivatives","ETHF0:USTF0",1725948078932,2.05958531,2348.9,2348.8,0.42571]
["bitfinex-derivatives","ETHF0:USTF0",1725948080528,1.50237062,2348.9,2348.8,0.42571]
["bitfinex-derivatives","ETHF0:USTF0",1725948084926,2.05958531,2348.9,2348.8,0.42571]
["bitfinex-derivatives","ETHF0:USTF0",1725948085118,2.05958531,2348.9,2348.8,0.42572]
["bitfinex-derivatives","ETHF0:USTF0",1725948085327,1.06432,2348.8,2348.2,1.2058257]
["bitfinex-derivatives","ETHF0:USTF0",1725948085623,1.11435948,2348.6,2348.5,0.42578]
["bitfinex-derivatives","ETHF0:USTF0",1725948086017,1.50675948,2348.6,2348.5,0.42578]
["bitfinex-derivatives","ETHF0:USTF0",1725948089228,1.93251948,2348.6,2348.4,0.42578]
["bitfinex-derivatives","ETHF0:USTF0",1725948089423,1.93251948,2348.6,2348.0,5.14438089]
["bitfinex-derivatives","ETHF0:USTF0",1725948089623,1.93251948,2348.6,2348.4,0.42579]
["bitfinex-derivatives","ETHF0:USTF0",1725948090025,1.11435948,2348.5,2348.4,0.4258]
["bitfinex-derivatives","ETHF0:USTF0",1725948092330,2.06393922,2348.6,2348.5,0.42578]
["bitfinex-derivatives","ETHF0:USTF0",1725948092628,6.32153922,2348.6,2348.5,0.42578]
["bitfinex-derivatives","ETHF0:USTF0",1725948093223,6.32011774,2348.6,2348.5,0.42578]
["bitfinex-derivatives","ETHF0:USTF0",1725948093429,2.06251774,2348.6,2348.5,0.42578]
["bitfinex-derivatives","ETHF0:USTF0",1725948093922,6.32011774,2348.6,2348.5,0.42578]
["bitfinex-derivatives","ETHF0:USTF0",1725948096326,4.65,2348.6,2348.5,0.42578]
["bitfinex-derivatives","ETHF0:USTF0",1725948096826,6.74603876,2348.6,2348.5,0.42578]
["bitfinex-derivatives","ETHF0:USTF0",1725948097126,5.07576,2348.6,2348.5,0.42578]
["bitfinex-derivatives","ETHF0:USTF0",1725948097522,7.30222438,2348.6,2348.5,0.42578]
["bitfinex-derivatives","ETHF0:USTF0",1725948099823,5.07576,2348.6,2348.5,0.42578]
["bitfinex-derivatives","ETHF0:USTF0",1725948100124,0.42578,2348.5,2348.4,0.42578]
["bitfinex-derivatives","ETHF0:USTF0",1725948100317,2.0961253,2348.5,2348.4,0.42578]
["bitfinex-derivatives","ETHF0:USTF0",1725948100523,5.9287453,2348.5,2348.0,1.06468]
["bitfinex-derivatives","ETHF0:USTF0",1725948100726,1.50011486,2348.4,2348.3,0.42581]
["bitfinex-derivatives","ETHF0:USTF0",1725948100919,1.92591486,2348.4,2348.3,0.42581]
["bitfinex-derivatives","ETHF0:USTF0",1725948101127,4.645,2348.4,2348.3,0.42581]
["bitfinex-derivatives","ETHF0:USTF0",1725948101330,5.75860287,2348.4,2348.3,0.42581]
["bitfinex-derivatives","ETHF0:USTF0",1725948101534,5.7584918,2348.4,2348.3,0.42581]
["bitfinex-derivatives","ETHF0:USTF0",1725948102131,6.3153453,2348.4,2348.3,0.42581]
["bitfinex-derivatives","ETHF0:USTF0",1725948102335,5.75856849,2348.4,2348.3,0.42581]
["bitfinex-derivatives","ETHF0:USTF0",1725948103134,1.50016849,2348.4,2348.3,0.42581]
["bitfinex-derivatives","ETHF0:USTF0",1725948104228,2.0569453,2348.4,2348.3,0.42581]
["bitfinex-derivatives","ETHF0:USTF0",1725948104430,1.50010968,2348.4,2348.3,0.42581]
["bitfinex-derivatives","ETHF0:USTF0",1725948104834,2.0569453,2348.4,2348.3,0.42581]
["bitfinex-derivatives","ETHF0:USTF0",1725948107234,1.50007997,2348.4,2348.3,0.42581]
["bitfinex-derivatives","ETHF0:USTF0",1725948107437,2.0569453,2348.4,2348.3,0.42581]
["bitfinex-derivatives","ETHF0:USTF0",1725948107730,1.50002508,2348.4,2348.3,0.42581]
["bitfinex-derivatives","ETHF0:USTF0",1725948108937,2.0569453,2348.4,2348.3,0.42581]
["bitfinex-derivatives","ETHF0:USTF0",1725948110225,1.50014624,2348.4,2348.3,0.42581]
["bitfinex-derivatives","ETHF0:USTF0",1725948110436,2.0569453,2348.4,2348.3,0.42581]
["bitfinex-derivatives","ETHF0:USTF0",1725948110841,2.4827453,2348.4,2348.3,0.42581]
["bitfinex-derivatives","ETHF0:USTF0",1725948111140,2.0569453,2348.4,2348.3,0.42581]
["bitfinex-derivatives","ETHF0:USTF0",1725948113836,2.0569453,2348.4,2348.3,1.65581]
["bitfinex-derivatives","ETHF0:USTF0",1725948114037,1.50040363,2348.4,2348.3,0.42581]
["bitfinex-derivatives","ETHF0:USTF0",1725948114234,2.0569453,2348.4,2348.3,0.42581]
["bitfinex-derivatives","ETHF0:USTF0",1725948121939,2.0569453,2348.4,2348.3,1.49035]
["bitfinex-derivatives","ETHF0:USTF0",1725948121940,1.11468458,2348.4,2348.3,1.49035]
["bitfinex-derivatives","ETHF0:USTF0",1725948122147,1.11468458,2348.4,2348.3,2.72035]
["bitfinex-derivatives","ETHF0:USTF0",1725948122352,1.47838458,2348.5,2348.4,0.4258]
["bitfinex-derivatives","ETHF0:USTF0",1725948122537,1.11480504,2348.5,2348.4,1.4903]
["bitfinex-derivatives","ETHF0:USTF0",1725948122736,1.11480504,2348.6,2348.5,0.42578]
["bitfinex-derivatives","ETHF0:USTF0",1725948122936,1.11480504,2348.6,2348.5,4.68338]
["bitfinex-derivatives","ETHF0:USTF0",1725948123154,1.50300504,2348.7,2348.6,0.42576]
["bitfinex-derivatives","ETHF0:USTF0",1725948123340,2.0585453,2348.7,2348.6,0.42576]
["bitfinex-derivatives","ETHF0:USTF0",1725948123945,1.50299365,2348.7,2348.6,0.42576]
["bitfinex-derivatives","ETHF0:USTF0",1725948124151,2.0585453,2348.7,2348.6,0.42576]
["bitfinex-derivatives","ETHF0:USTF0",1725948124940,1.6703453,2348.7,2348.6,0.42576]
["bitfinex-derivatives","ETHF0:USTF0",1725948125247,1.11487918,2348.7,2348.6,0.42576]
["bitfinex-derivatives","ETHF0:USTF0",1725948126150,2.4345453,2348.8,2348.7,0.42574]
["bitfinex-derivatives","ETHF0:USTF0",1725948126151,1.87907918,2348.8,2348.7,0.42574]
["bitfinex-derivatives","ETHF0:USTF0",1725948131153,1.11487918,2348.8,2348.7,6.9777]
["bitfinex-derivatives","ETHF0:USTF0",1725948131350,1.11487918,2349.0,2348.9,0.4257]
["bitfinex-derivatives","ETHF0:USTF0",1725948131550,1.49277918,2349.1,2349.0,0.42569]
["bitfinex-derivatives","ETHF0:USTF0",1725948131756,1.49277918,2349.1,2349.0,5.91249]
["bitfinex-derivatives","ETHF0:USTF0",1725948132362,1.11487918,2349.2,2349.1,0.42567]
["bitfinex-derivatives","ETHF0:USTF0",1725948136360,2.23177918,2349.3,2349.2,0.42565]
["bitfinex-derivatives","ETHF0:USTF0",1725948137354,2.7872453,2349.3,2349.2,0.42565]
["bitfinex-derivatives","ETHF0:USTF0",1725948139263,1.1169,2349.3,2348.9,1.55467286]
["bitfinex-derivatives","ETHF0:USTF0",1725948139576,1.11257729,2349.2,2349.1,0.42567]
["bitfinex-derivatives","ETHF0:USTF0",1725948140258,1.65566,2349.2,2348.9,0.4257]
["bitfinex-derivatives","ETHF0:USTF0",1725948140452,1.65566,2349.2,2348.6,2.29439]
["bitfinex-derivatives","ETHF0:USTF0",1725948140453,1.11255825,2349.1,2348.6,2.29439]
["bitfinex-derivatives","ETHF0:USTF0",1725948140658,1.11255825,2349.1,2348.9,0.42569]
["bitfinex-derivatives","ETHF0:USTF0",1725948140859,0.3643,2349.0,2348.9,0.42569]
["bitfinex-derivatives","ETHF0:USTF0",1725948141064,1.47685825,2349.0,2348.9,0.42569]
["bitfinex-derivatives","ETHF0:USTF0",1725948141366,0.3643,2349.0,2348.9,0.42569]
["bitfinex-derivatives","ETHF0:USTF0",1725948144264,1.47685825,2349.0,2348.9,0.42569]
["bitfinex-derivatives","ETHF0:USTF0",1725948144566,0.3643,2349.0,2348.9,0.42569]
["bitfinex-derivatives","ETHF0:USTF0",1725948147763,0.79,2349.0,2348.5,1.37524086]
["bitfinex-derivatives","ETHF0:USTF0",1725948147967,0.734,2348.9,2348.8,0.42572]
["bitfinex-derivatives","ETHF0:USTF0",1725948150162,0.734,2348.9,2348.6,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1725948150470,1.23,2348.7,2348.6,0.42575]
["bitfinex-derivatives","ETHF0:USTF0",1725948150965,2.04955,2348.7,2348.1,6.37662]
["bitfinex-derivatives","ETHF0:USTF0",1725948151172,1.23,2348.4,2347.9,0.31771497]
["bitfinex-derivatives","ETHF0:USTF0",1725948151370,0.7763,2348.3,2348.2,1.65583]
["bitfinex-derivatives","ETHF0:USTF0",1725948152170,0.7763,2348.3,2348.2,0.42583]
["bitfinex-derivatives","ETHF0:USTF0",1725948157177,1.88885825,2348.3,2348.2,0.42583]
["bitfinex-derivatives","ETHF0:USTF0",1725948157375,1.88885825,2348.3,2347.8,2.87422485]
["bitfinex-derivatives","ETHF0:USTF0",1725948157671,0.7763,2348.3,2348.2,0.42583]
["bitfinex-derivatives","ETHF0:USTF0",1725948158473,1.88885825,2348.3,2348.2,0.42583]
["bitfinex-derivatives","ETHF0:USTF0",1725948158772,0.7763,2348.3,2348.2,0.42583]
["bitfinex-derivatives","ETHF0:USTF0",1725948175192,0.7763,2348.3,2348.2,1.65583]
["bitfinex-derivatives","ETHF0:USTF0",1725948175489,0.7763,2348.3,2348.2,0.42583]
["bitfinex-derivatives","ETHF0:USTF0",1725948176489,0.7763,2348.3,2348.1,0.42584]
["bitfinex-derivatives","ETHF0:USTF0",1725948177578,1.20211,2348.3,2348.1,0.42584]
["bitfinex-derivatives","ETHF0:USTF0",1725948177784,0.7763,2348.3,2348.1,0.42584]
["bitfinex-derivatives","ETHF0:USTF0",1725948178290,1.20212,2348.3,2347.8,2.50475976]
["bitfinex-derivatives","ETHF0:USTF0",1725948178591,2.0063,2348.3,2348.2,0.42583]
["bitfinex-derivatives","ETHF0:USTF0",1725948180787,2.43211,2348.3,2348.1,0.42583]
["bitfinex-derivatives","ETHF0:USTF0",1725948180985,1.23,2348.2,2348.1,0.42585]
["bitfinex-derivatives","ETHF0:USTF0",1725948181591,1.65583,2348.2,2348.1,0.42585]
["bitfinex-derivatives","ETHF0:USTF0",1725948181794,1.23,2348.2,2348.1,0.42585]
["bitfinex-derivatives","ETHF0:USTF0",1725948182586,2.34255825,2348.2,2348.1,0.42585]
["bitfinex-derivatives","ETHF0:USTF0",1725948182793,2.76838825,2348.2,2348.1,0.42585]
["bitfinex-derivatives","ETHF0:USTF0",1725948182994,2.34255825,2348.2,2348.1,0.42585]
["bitfinex-derivatives","ETHF0:USTF0",1725948183195,0.42585,2348.1,2348.0,0.42585]
["bitfinex-derivatives","ETHF0:USTF0",1725948183492,0.4028,2348.1,2348.0,0.42585]
["bitfinex-derivatives","ETHF0:USTF0",1725948186397,1.51535825,2348.1,2348.0,0.42585]
["bitfinex-derivatives","ETHF0:USTF0",1725948187295,2.0731453,2348.1,2348.0,0.42585]
["bitfinex-derivatives","ETHF0:USTF0",1725948187491,0.4028,2348.1,2348.0,0.42585]
["bitfinex-derivatives","ETHF0:USTF0",1725948187692,1.51701116,2348.1,2348.0,0.42585]
["bitfinex-derivatives","ETHF0:USTF0",1725948187997,2.0731453,2348.1,2348.0,0.42585]
["bitfinex-derivatives","ETHF0:USTF0",1725948188700,1.51722457,2348.1,2348.0,0.42585]
["bitfinex-derivatives","ETHF0:USTF0",1725948189293,2.0731453,2348.1,2348.0,0.42585]
["bitfinex-derivatives","ETHF0:USTF0",1725948189493,1.51749683,2348.1,2348.0,0.42585]
["bitfinex-derivatives","ETHF0:USTF0",1725948191193,2.0731453,2348.1,2348.0,0.42585]
["bitfinex-derivatives","ETHF0:USTF0",1725948193303,2.28618984,2348.1,2348.0,0.42585]
["bitfinex-derivatives","ETHF0:USTF0",1725948193603,0.61584454,2348.1,2348.0,0.42585]
["bitfinex-derivatives","ETHF0:USTF0",1725948193801,2.07659496,2348.1,2348.0,0.42585]
["bitfinex-derivatives","ETHF0:USTF0",1725948194103,2.2896395,2348.1,2348.0,0.42585]
["bitfinex-derivatives","ETHF0:USTF0",1725948194402,0.61584454,2348.1,2348.0,0.42585]
["bitfinex-derivatives","ETHF0:USTF0",1725948194599,2.07720104,2348.1,2348.0,0.42585]
["bitfinex-derivatives","ETHF0:USTF0",1725948194795,2.29024558,2348.1,2348.0,0.42585]
["bitfinex-derivatives","ETHF0:USTF0",1725948195002,0.61584454,2348.1,2348.0,0.42585]
["bitfinex-derivatives","ETHF0:USTF0",1725948195197,2.84230892,2348.1,2348.0,0.42585]
["bitfinex-derivatives","ETHF0:USTF0",1725948195805,0.61584454,2348.1,2348.0,0.42585]
["bitfinex-derivatives","ETHF0:USTF0",1725948196501,3.19244694,2348.1,2348.0,0.42585]
["bitfinex-derivatives","ETHF0:USTF0",1725948196707,0.61584454,2348.1,2348.0,0.42585]
["bitfinex-derivatives","ETHF0:USTF0",1725948197305,3.19244694,2348.1,2348.0,0.42585]
["bitfinex-derivatives","ETHF0:USTF0",1725948197508,0.61585325,2348.1,2348.0,0.42585]
["bitfinex-derivatives","ETHF0:USTF0",1725948198098,5.44152741,2348.1,2348.0,0.42585]
["bitfinex-derivatives","ETHF0:USTF0",1725948198606,0.61585325,2348.1,2348.0,0.42585]
["bitfinex-derivatives","ETHF0:USTF0",1725948199303,3.19244694,2348.1,2348.0,0.42585]
["bitfinex-derivatives","ETHF0:USTF0",1725948199511,5.44152625,2348.1,2348.0,0.42585]
["bitfinex-derivatives","ETHF0:USTF0",1725948200700,5.44152625,2348.1,2347.7,1.1068257]
["bitfinex-derivatives","ETHF0:USTF0",1725948200893,1.116918,2347.8,2347.7,1.1068257]
["bitfinex-derivatives","ETHF0:USTF0",1725948201094,1.116918,2347.8,2347.7,3.73474126]
["bitfinex-derivatives","ETHF0:USTF0",1725948201406,1.882718,2347.8,2347.7,8.41986126]
["bitfinex-derivatives","ETHF0:USTF0",1725948201806,2.441177,2347.8,2347.7,7.31426079]
["bitfinex-derivatives","ETHF0:USTF0",1725948203007,2.441177,2347.8,2347.7,6.3774515]
["bitfinex-derivatives","ETHF0:USTF0",1725948205411,2.441177,2347.8,2347.7,5.7919457]
["bitfinex-derivatives","ETHF0:USTF0",1725948205606,2.441177,2347.8,2347.7,6.35010412]
["bitfinex-derivatives","ETHF0:USTF0",1725948205806,2.441177,2347.8,2347.7,7.24305332]
["bitfinex-derivatives","ETHF0:USTF0",1725948206007,0.7658,2347.8,2347.7,6.13622762]
["bitfinex-derivatives","ETHF0:USTF0",1725948206606,0.7658,2347.8,2347.7,4.68512]
["bitfinex-derivatives","ETHF0:USTF0",1725948206807,0.7658,2347.8,2347.7,6.13622844]
["bitfinex-derivatives","ETHF0:USTF0",1725948208899,0.7658,2347.8,2347.7,7.2492601]
["bitfinex-derivatives","ETHF0:USTF0",1725948209108,2.44121884,2347.8,2347.7,8.33831628]
["bitfinex-derivatives","ETHF0:USTF0",1725948209407,2.44121884,2347.8,2347.7,8.33834917]
["bitfinex-derivatives","ETHF0:USTF0",1725948209608,2.44121884,2347.8,2347.7,7.2492601]
["bitfinex-derivatives","ETHF0:USTF0",1725948212416,2.44121884,2347.8,2347.7,5.79815166]
["bitfinex-derivatives","ETHF0:USTF0",1725948212621,2.44121884,2347.8,2347.7,7.23565691]
["bitfinex-derivatives","ETHF0:USTF0",1725948212810,2.44121884,2347.8,2347.7,6.35103829]
["bitfinex-derivatives","ETHF0:USTF0",1725948213315,2.44121884,2347.8,2347.7,7.23559089]
["bitfinex-derivatives","ETHF0:USTF0",1725948215815,2.44121884,2347.8,2347.7,2.97639089]
["bitfinex-derivatives","ETHF0:USTF0",1725948216911,3.21276961,2347.8,2347.7,1.43743923]
["bitfinex-derivatives","ETHF0:USTF0",1725948217222,3.21276961,2347.8,2347.7,0.97880663]
["bitfinex-derivatives","ETHF0:USTF0",1725948217528,0.97887782,2347.8,2347.7,0.97357744]
["bitfinex-derivatives","ETHF0:USTF0",1725948218510,0.7658,2347.8,2347.7,0.97357744]
["bitfinex-derivatives","ETHF0:USTF0",1725948218724,3.21296601,2347.8,2347.7,0.97357744]
["bitfinex-derivatives","ETHF0:USTF0",1725948219115,3.21296601,2347.8,2347.7,0.42592]
["bitfinex-derivatives","ETHF0:USTF0",1725948219320,3.21296601,2347.8,2347.7,0.95871306]
["bitfinex-derivatives","ETHF0:USTF0",1725948222431,3.21296601,2347.8,2347.7,0.42592]
["bitfinex-derivatives","ETHF0:USTF0",1725948222719,3.21296601,2347.8,2347.7,0.95870491]
["bitfinex-derivatives","ETHF0:USTF0",1725948223727,3.21296524,2347.8,2347.7,0.95870491]
["bitfinex-derivatives","ETHF0:USTF0",1725948225813,3.21296524,2347.8,2347.7,0.42592]
["bitfinex-derivatives","ETHF0:USTF0",1725948226012,3.21296524,2347.8,2347.7,0.97897098]
["bitfinex-derivatives","ETHF0:USTF0",1725948228728,3.21296532,2347.8,2347.7,0.97897098]
["bitfinex-derivatives","ETHF0:USTF0",1725948229030,3.21296532,2347.8,2347.7,0.42592]
["bitfinex-derivatives","ETHF0:USTF0",1725948229530,3.21296532,2347.8,2347.7,0.97901822]
["bitfinex-derivatives","ETHF0:USTF0",1725948231030,3.21296532,2347.8,2347.7,0.9736675]
["bitfinex-derivatives","ETHF0:USTF0",1725948232434,3.63886532,2347.8,2347.7,0.42592]
["bitfinex-derivatives","ETHF0:USTF0",1725948232730,5.55656532,2347.8,2347.7,0.97366744]
["bitfinex-derivatives","ETHF0:USTF0",1725948233726,5.55656531,2347.8,2347.7,0.97366736]
["bitfinex-derivatives","ETHF0:USTF0",1725948236029,5.55656531,2347.8,2347.7,0.42592]
["bitfinex-derivatives","ETHF0:USTF0",1725948236230,5.55656531,2347.8,2347.7,0.96833589]
["bitfinex-derivatives","ETHF0:USTF0",1725948240038,3.32246515,2347.8,2347.7,0.96833589]
["bitfinex-derivatives","ETHF0:USTF0",1725948240626,5.55748501,2347.8,2347.7,2.9854198]
["bitfinex-derivatives","ETHF0:USTF0",1725948241132,5.55748501,2347.8,2347.7,3.00809105]
["bitfinex-derivatives","ETHF0:USTF0",1725948241927,3.32246515,2347.8,2347.7,4.08900627]
["bitfinex-derivatives","ETHF0:USTF0",1725948243126,4.99879208,2347.8,2347.7,9.95565825]
["bitfinex-derivatives","ETHF0:USTF0",1725948243333,1.11743337,2347.9,2347.8,0.4259]
["bitfinex-derivatives","ETHF0:USTF0",1725948243528,0.49360223,2348.0,2347.9,1.49061]
["bitfinex-derivatives","ETHF0:USTF0",1725948243836,1.11734517,2348.1,2348.0,0.42587]
["bitfinex-derivatives","ETHF0:USTF0",1725948244039,1.11734517,2348.1,2348.0,11.7415891]
["bitfinex-derivatives","ETHF0:USTF0",1725948244547,1.50084517,2348.2,2348.1,0.42585]
["bitfinex-derivatives","ETHF0:USTF0",1725948244731,1.50084517,2348.2,2348.1,8.33280023]
["bitfinex-derivatives","ETHF0:USTF0",1725948244933,1.50084517,2348.2,2348.1,4.07440023]
["bitfinex-derivatives","ETHF0:USTF0",1725948245126,1.50084517,2348.2,2348.1,8.33280023]
["bitfinex-derivatives","ETHF0:USTF0",1725948245331,1.50084517,2348.2,2348.1,7.25188501]
["bitfinex-derivatives","ETHF0:USTF0",1725948245332,1.49998358,2348.2,2348.1,7.25188501]
["bitfinex-derivatives","ETHF0:USTF0",1725948245535,1.49998358,2348.2,2348.1,8.34173567]
["bitfinex-derivatives","ETHF0:USTF0",1725948245938,0.3835,2348.2,2348.1,9.96251491]
["bitfinex-derivatives","ETHF0:USTF0",1725948246343,0.3835,2348.2,2348.1,8.29399619]
["bitfinex-derivatives","ETHF0:USTF0",1725948246637,0.3835,2348.2,2348.1,8.34090704]
["bitfinex-derivatives","ETHF0:USTF0",1725948246942,0.473,2348.2,2348.1,8.34048045]
["bitfinex-derivatives","ETHF0:USTF0",1725948247342,0.473,2348.2,2348.1,7.25105638]
["bitfinex-derivatives","ETHF0:USTF0",1725948247742,0.473,2348.2,2348.1,2.99265638]
["bitfinex-derivatives","ETHF0:USTF0",1725948247936,0.473,2348.2,2348.1,7.25105638]
["bitfinex-derivatives","ETHF0:USTF0",1725948248643,0.473,2348.2,2348.1,5.24396751]
["bitfinex-derivatives","ETHF0:USTF0",1725948248838,0.473,2348.2,2348.1,7.2508158]
["bitfinex-derivatives","ETHF0:USTF0",1725948249345,0.473,2348.2,2348.1,5.24396751]
["bitfinex-derivatives","ETHF0:USTF0",1725948249845,0.473,2348.2,2348.1,5.2438523]
["bitfinex-derivatives","ETHF0:USTF0",1725948250043,2.019,2348.2,2348.1,5.2438523]
["bitfinex-derivatives","ETHF0:USTF0",1725948250646,2.019,2348.2,2348.1,5.56347644]
["bitfinex-derivatives","ETHF0:USTF0",1725948250944,2.019,2348.2,2348.1,1.30507644]
["bitfinex-derivatives","ETHF0:USTF0",1725948251546,2.019,2348.2,2348.1,1.30507692]
["bitfinex-derivatives","ETHF0:USTF0",1725948251934,3.13548358,2348.2,2348.1,1.30512055]
["bitfinex-derivatives","ETHF0:USTF0",1725948252153,3.13548358,2348.2,2348.1,0.74547414]
["bitfinex-derivatives","ETHF0:USTF0",1725948252337,4.36548358,2348.2,2348.1,0.42585]
["bitfinex-derivatives","ETHF0:USTF0",1725948252943,4.92532693,2348.2,2348.1,0.42585]
["bitfinex-derivatives","ETHF0:USTF0",1725948253139,4.92532693,2348.2,2348.0,0.42586]
["bitfinex-derivatives","ETHF0:USTF0",1725948253335,3.249,2348.2,2348.1,0.42585]
["bitfinex-derivatives","ETHF0:USTF0",1725948253536,4.36413208,2348.2,2348.1,0.42585]
["bitfinex-derivatives","ETHF0:USTF0",1725948253741,4.92532693,2348.2,2347.8,1.11154085]
["bitfinex-derivatives","ETHF0:USTF0",1725948253942,2.34520805,2348.0,2347.9,0.42587]
["bitfinex-derivatives","ETHF0:USTF0",1725948254342,3.11660805,2348.0,2347.9,0.42587]
["bitfinex-derivatives","ETHF0:USTF0",1725948254747,1.88660805,2348.0,2347.9,0.42587]
["bitfinex-derivatives","ETHF0:USTF0",1725948255247,2.44772693,2348.0,2347.9,0.42587]
["bitfinex-derivatives","ETHF0:USTF0",1725948255751,3.89078682,2348.0,2347.9,0.42587]
["bitfinex-derivatives","ETHF0:USTF0",1725948256047,2.44772693,2348.0,2347.9,0.42587]
["bitfinex-derivatives","ETHF0:USTF0",1725948257243,2.21445354,2348.0,2347.9,0.42589]
["bitfinex-derivatives","ETHF0:USTF0",1725948257846,2.21445354,2348.0,2347.8,0.4259]
["bitfinex-derivatives","ETHF0:USTF0",1725948258037,1.67302161,2347.9,2347.8,0.4259]
["bitfinex-derivatives","ETHF0:USTF0",1725948258238,1.88609202,2347.9,2347.8,0.4259]
["bitfinex-derivatives","ETHF0:USTF0",1725948258642,1.67302161,2347.9,2347.8,0.4259]
["bitfinex-derivatives","ETHF0:USTF0",1725948261842,1.88608772,2347.9,2347.8,0.4259]
["bitfinex-derivatives","ETHF0:USTF0",1725948262842,1.67302161,2347.9,2347.8,0.4259]
["bitfinex-derivatives","ETHF0:USTF0",1725948263655,1.8860863,2347.9,2347.8,0.4259]
["bitfinex-derivatives","ETHF0:USTF0",1725948265058,1.67302161,2347.9,2347.8,0.4259]
["bitfinex-derivatives","ETHF0:USTF0",1725948265552,1.11534208,2347.9,2347.8,0.4259]
["bitfinex-derivatives","ETHF0:USTF0",1725948265755,3.67442161,2348.0,2347.9,0.42589]
["bitfinex-derivatives","ETHF0:USTF0",1725948265950,3.88748484,2348.0,2347.9,0.42589]
["bitfinex-derivatives","ETHF0:USTF0",1725948266351,3.8875093,2348.0,2347.9,0.42589]
["bitfinex-derivatives","ETHF0:USTF0",1725948266744,2.21446228,2348.0,2347.9,0.42589]
["bitfinex-derivatives","ETHF0:USTF0",1725948266945,3.88749063,2348.0,2347.9,0.42589]
["bitfinex-derivatives","ETHF0:USTF0",1725948267750,3.88749063,2348.0,2347.5,3.73356391]
["bitfinex-derivatives","ETHF0:USTF0",1725948267942,1.11536095,2347.7,2347.6,0.42594]
["bitfinex-derivatives","ETHF0:USTF0",1725948268353,2.04852835,2347.7,2347.6,0.42594]
["bitfinex-derivatives","ETHF0:USTF0",1725948269457,3.27852835,2347.7,2347.6,0.42594]
["bitfinex-derivatives","ETHF0:USTF0",1725948269859,2.04852835,2347.7,2347.6,0.42594]
["bitfinex-derivatives","ETHF0:USTF0",1725948271558,2.13802835,2347.7,2347.6,0.42594]
["bitfinex-derivatives","ETHF0:USTF0",1725948272460,0.465,2347.7,2347.6,0.42594]
["bitfinex-derivatives","ETHF0:USTF0",1725948274957,0.8678,2347.7,2347.6,0.42594]
["bitfinex-derivatives","ETHF0:USTF0",1725948275957,2.54044458,2347.7,2347.6,0.42594]
["bitfinex-derivatives","ETHF0:USTF0",1725948281160,1.98261053,2347.7,2347.6,0.42594]
["bitfinex-derivatives","ETHF0:USTF0",1725948281867,0.4923,2347.7,2347.6,1.65594]
["bitfinex-derivatives","ETHF0:USTF0",1725948282566,2.0383,2347.7,2347.6,1.65594]
["bitfinex-derivatives","ETHF0:USTF0",1725948283464,2.0383,2347.7,2347.6,0.42594]
["bitfinex-derivatives","ETHF0:USTF0",1725948292277,3.15311053,2347.7,2347.6,0.42594]
["bitfinex-derivatives","ETHF0:USTF0",1725948294471,3.71094458,2347.7,2347.6,0.42594]
["bitfinex-derivatives","ETHF0:USTF0",1725948295771,3.15420632,2347.7,2347.6,0.42594]
["bitfinex-derivatives","ETHF0:USTF0",1725948296173,3.15420632,2347.7,2347.6,0.99044908]
["bitfinex-derivatives","ETHF0:USTF0",1725948296473,3.71094458,2347.7,2347.6,0.99044908]
["bitfinex-derivatives","ETHF0:USTF0",1725948298277,3.92402194,2347.7,2347.6,0.99044908]
["bitfinex-derivatives","ETHF0:USTF0",1725948298463,3.92402194,2347.7,2347.6,0.42594]
["bitfinex-derivatives","ETHF0:USTF0",1725948298770,3.92402194,2347.7,2347.6,0.99047106]
["bitfinex-derivatives","ETHF0:USTF0",1725948298771,3.92402271,2347.7,2347.6,0.99047106]
["bitfinex-derivatives","ETHF0:USTF0",1725948299278,2.25137813,2347.7,2347.6,0.99047106]
["bitfinex-derivatives","ETHF0:USTF0",1725948299773,4.48639799,2347.7,2347.5,1.11154085]
["bitfinex-derivatives","ETHF0:USTF0",1725948299974,2.82719799,2347.6,2347.5,0.42596]
["bitfinex-derivatives","ETHF0:USTF0",1725948300177,2.82719799,2347.6,2347.5,0.96916614]
["bitfinex-derivatives","ETHF0:USTF0",1725948300375,2.82719799,2347.6,2347.5,0.42596]
["bitfinex-derivatives","ETHF0:USTF0",1725948301077,5.46323977,2347.6,2347.5,0.42596]
["bitfinex-derivatives","ETHF0:USTF0",1725948301676,2.91659919,2347.6,2347.5,0.42596]
["bitfinex-derivatives","ETHF0:USTF0",1725948302374,2.91661289,2347.6,2347.5,0.42596]
["bitfinex-derivatives","ETHF0:USTF0",1725948302580,2.91661289,2347.6,2347.4,0.42597]
["bitfinex-derivatives","ETHF0:USTF0",1725948302777,2.44776192,2347.5,2347.4,0.42597]
["bitfinex-derivatives","ETHF0:USTF0",1725948303280,0.21309183,2347.5,2347.4,0.42597]
["bitfinex-derivatives","ETHF0:USTF0",1725948303484,2.23454659,2347.5,2347.4,0.42597]
["bitfinex-derivatives","ETHF0:USTF0",1725948303776,2.44763842,2347.5,2347.4,0.9881744]
["bitfinex-derivatives","ETHF0:USTF0",1725948305280,2.44763842,2347.5,2347.4,0.98817261]
["bitfinex-derivatives","ETHF0:USTF0",1725948305780,2.44763842,2347.5,2347.4,0.98817315]
["bitfinex-derivatives","ETHF0:USTF0",1725948306577,0.21309183,2347.5,2347.4,0.98817315]
["bitfinex-derivatives","ETHF0:USTF0",1725948306774,0.21309183,2347.5,2347.4,0.56220315]
["bitfinex-derivatives","ETHF0:USTF0",1725948306775,6.31379008,2347.5,2347.4,0.56220315]
["bitfinex-derivatives","ETHF0:USTF0",1725948306975,6.31379008,2347.5,2347.3,0.42599]
["bitfinex-derivatives","ETHF0:USTF0",1725948307175,5.85669008,2347.4,2347.3,0.42599]
["bitfinex-derivatives","ETHF0:USTF0",1725948307370,7.08669008,2347.4,2347.3,0.42599]
["bitfinex-derivatives","ETHF0:USTF0",1725948308379,2.21599183,2347.4,2347.3,0.42599]
["bitfinex-derivatives","ETHF0:USTF0",1725948309388,6.87288371,2347.4,2347.3,0.42599]
["bitfinex-derivatives","ETHF0:USTF0",1725948309682,6.87288371,2347.4,2346.9,1.06515]
["bitfinex-derivatives","ETHF0:USTF0",1725948309683,14.9796008,2347.4,2346.8,2.17674085]
["bitfinex-derivatives","ETHF0:USTF0",1725948309886,5.48007185,2347.3,2347.2,0.42601]
["bitfinex-derivatives","ETHF0:USTF0",1725948310391,10.97007185,2347.3,2346.7,3.40679085]
["bitfinex-derivatives","ETHF0:USTF0",1725948310687,2.34633776,2347.0,2346.9,0.42607]
["bitfinex-derivatives","ETHF0:USTF0",1725948310886,2.34633378,2347.0,2346.9,0.98862062]
["bitfinex-derivatives","ETHF0:USTF0",1725948311079,3.10003378,2347.0,2346.9,0.98862062]
["bitfinex-derivatives","ETHF0:USTF0",1725948311976,7.91900664,2347.0,2346.6,1.11154085]
["bitfinex-derivatives","ETHF0:USTF0",1725948312287,2.90430218,2346.7,2346.6,0.42611]
["bitfinex-derivatives","ETHF0:USTF0",1725948312482,2.90430218,2346.7,2346.2,1.11154085]
["bitfinex-derivatives","ETHF0:USTF0",1725948312791,2.42800218,2346.6,2346.5,0.42613]
["bitfinex-derivatives","ETHF0:USTF0",1725948313179,6.68960218,2346.6,2346.5,0.42613]
["bitfinex-derivatives","ETHF0:USTF0",1725948313487,6.13025322,2346.6,2346.5,0.42613]
["bitfinex-derivatives","ETHF0:USTF0",1725948313692,7.92545322,2346.6,2346.5,0.42613]
["bitfinex-derivatives","ETHF0:USTF0",1725948313880,6.8105,2346.6,2346.5,0.42613]
["bitfinex-derivatives","ETHF0:USTF0",1725948314282,7.92545322,2346.6,2346.5,0.42613]
["bitfinex-derivatives","ETHF0:USTF0",1725948314491,6.8105,2346.6,2346.5,0.42613]
["bitfinex-derivatives","ETHF0:USTF0",1725948316785,2.5489,2346.6,2346.5,0.42613]
["bitfinex-derivatives","ETHF0:USTF0",1725948317483,2.5489,2346.6,2346.0,1.06554]
["bitfinex-derivatives","ETHF0:USTF0",1725948317484,7.92545322,2346.6,2346.4,0.42615]
["bitfinex-derivatives","ETHF0:USTF0",1725948317685,1.23,2346.5,2346.4,0.42615]
["bitfinex-derivatives","ETHF0:USTF0",1725948318886,5.4916,2346.5,2346.4,0.42615]
["bitfinex-derivatives","ETHF0:USTF0",1725948319285,5.4916,2346.5,2346.0,2.61560871]
["bitfinex-derivatives","ETHF0:USTF0",1725948319486,1.23,2346.3,2346.2,0.42619]
["bitfinex-derivatives","ETHF0:USTF0",1725948320187,3.66385322,2346.6,2346.4,0.42616]
["bitfinex-derivatives","ETHF0:USTF0",1725948320188,1.23,2346.5,2346.4,0.42616]
["bitfinex-derivatives","ETHF0:USTF0",1725948320584,5.4916,2346.5,2346.4,0.42616]
["bitfinex-derivatives","ETHF0:USTF0",1725948321592,3.7789,2346.6,2346.4,0.42615]
["bitfinex-derivatives","ETHF0:USTF0",1725948321794,8.0405,2346.6,2346.4,0.42615]
["bitfinex-derivatives","ETHF0:USTF0",1725948322190,3.7789,2346.6,2346.4,0.42615]
["bitfinex-derivatives","ETHF0:USTF0",1725948324190,3.7789,2346.6,2346.5,0.42614]
["bitfinex-derivatives","ETHF0:USTF0",1725948324591,8.0405,2346.6,2346.5,0.42614]
["bitfinex-derivatives","ETHF0:USTF0",1725948325383,8.0405,2346.6,2346.4,0.42615]
["bitfinex-derivatives","ETHF0:USTF0",1725948325586,2.367,2346.6,2346.4,0.42615]
["bitfinex-derivatives","ETHF0:USTF0",1725948326287,2.367,2346.6,2346.5,0.42614]
["bitfinex-derivatives","ETHF0:USTF0",1725948327293,3.7741,2346.6,2346.5,0.42614]
["bitfinex-derivatives","ETHF0:USTF0",1725948327496,8.0357,2346.6,2346.5,0.42614]
["bitfinex-derivatives","ETHF0:USTF0",1725948327696,3.7741,2346.6,2346.5,0.42614]
["bitfinex-derivatives","ETHF0:USTF0",1725948327899,8.0357,2346.6,2346.5,0.42614]
["bitfinex-derivatives","ETHF0:USTF0",1725948328094,3.7741,2346.6,2346.5,0.42614]
["bitfinex-derivatives","ETHF0:USTF0",1725948329498,8.0357,2346.6,2346.5,0.42614]
["bitfinex-derivatives","ETHF0:USTF0",1725948329704,3.7741,2346.6,2346.5,0.42614]
["bitfinex-derivatives","ETHF0:USTF0",1725948330098,8.0357,2346.6,2346.5,0.42614]
["bitfinex-derivatives","ETHF0:USTF0",1725948331396,3.7741,2346.6,2346.5,0.42614]
["bitfinex-derivatives","ETHF0:USTF0",1725948332307,1.4071,2346.6,2346.5,0.42614]
["bitfinex-derivatives","ETHF0:USTF0",1725948332502,1.4071,2346.6,2346.5,5.7531]
["bitfinex-derivatives","ETHF0:USTF0",1725948333403,0.198,2346.9,2346.8,0.33619]
["bitfinex-derivatives","ETHF0:USTF0",1725948333600,0.198,2347.2,2346.8,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1725948333798,0.7435,2347.3,2347.1,0.42603]
["bitfinex-derivatives","ETHF0:USTF0",1725948333999,1.23,2347.2,2347.1,0.42603]
["bitfinex-derivatives","ETHF0:USTF0",1725948334199,1.23,2347.2,2347.0,0.42604]
["bitfinex-derivatives","ETHF0:USTF0",1725948334505,0.3896,2347.1,2347.0,0.42604]
["bitfinex-derivatives","ETHF0:USTF0",1725948335296,0.53,2347.1,2347.0,0.42604]
["bitfinex-derivatives","ETHF0:USTF0",1725948338093,0.53,2347.1,2346.5,1.48861015]
["bitfinex-derivatives","ETHF0:USTF0",1725948338296,1.76,2347.1,2346.9,0.42606]
["bitfinex-derivatives","ETHF0:USTF0",1725948341797,1.76,2347.1,2346.6,1.06531]
["bitfinex-derivatives","ETHF0:USTF0",1725948342217,2.87495322,2347.1,2346.9,0.42605]
["bitfinex-derivatives","ETHF0:USTF0",1725948342906,2.87495322,2347.1,2346.5,2.61961015]
["bitfinex-derivatives","ETHF0:USTF0",1725948343202,2.87495322,2347.1,2346.9,0.42606]
["bitfinex-derivatives","ETHF0:USTF0",1725948343707,3.30099322,2347.1,2346.9,0.42607]
["bitfinex-derivatives","ETHF0:USTF0",1725948344010,2.87495322,2347.1,2346.9,0.42607]
["bitfinex-derivatives","ETHF0:USTF0",1725948344310,1.11495322,2347.0,2346.9,0.42606]
["bitfinex-derivatives","ETHF0:USTF0",1725948348709,1.67430218,2347.0,2346.9,0.42606]
["bitfinex-derivatives","ETHF0:USTF0",1725948348911,1.11394761,2347.0,2346.9,0.42606]
["bitfinex-derivatives","ETHF0:USTF0",1725948351114,1.67430218,2347.0,2346.9,0.42606]
["bitfinex-derivatives","ETHF0:USTF0",1725948352604,1.88745587,2347.0,2346.9,0.42606]
["bitfinex-derivatives","ETHF0:USTF0",1725948354420,1.88616452,2347.0,2346.9,0.42606]
["bitfinex-derivatives","ETHF0:USTF0",1725948354615,0.21315369,2347.0,2346.9,0.42606]
["bitfinex-derivatives","ETHF0:USTF0",1725948354815,1.67301211,2347.0,2346.9,0.42606]
["bitfinex-derivatives","ETHF0:USTF0",1725948357120,1.88616514,2347.0,2346.9,0.42606]
["bitfinex-derivatives","ETHF0:USTF0",1725948357511,1.88616246,2347.0,2346.9,0.42606]
["bitfinex-derivatives","ETHF0:USTF0",1725948360122,1.11553248,2347.0,2346.9,0.42607]
["bitfinex-derivatives","ETHF0:USTF0",1725948360312,1.25593248,2347.1,2347.0,1.49118]
["bitfinex-derivatives","ETHF0:USTF0",1725948360508,1.25593248,2347.1,2347.0,14.04711]
["bitfinex-derivatives","ETHF0:USTF0",1725948360509,0.1404,2347.1,2347.0,14.04711]
["bitfinex-derivatives","ETHF0:USTF0",1725948360716,1.11553248,2347.3,2347.2,1.49105]
["bitfinex-derivatives","ETHF0:USTF0",1725948361019,1.11553248,2347.3,2347.2,5.75105]
["bitfinex-derivatives","ETHF0:USTF0",1725948361220,1.11553248,2347.3,2347.2,4.68601]
["bitfinex-derivatives","ETHF0:USTF0",1725948361721,1.11553248,2347.3,2347.2,0.42601]
["bitfinex-derivatives","ETHF0:USTF0",1725948362109,2.90301211,2347.3,2347.2,0.42601]
["bitfinex-derivatives","ETHF0:USTF0",1725948362418,3.11614737,2347.3,2347.1,0.42602]
["bitfinex-derivatives","ETHF0:USTF0",1725948362617,3.13297123,2347.2,2347.1,0.42602]
["bitfinex-derivatives","ETHF0:USTF0",1725948363026,5.01911895,2347.2,2347.1,0.42602]
["bitfinex-derivatives","ETHF0:USTF0",1725948363319,3.90394676,2347.2,2347.1,0.42602]
["bitfinex-derivatives","ETHF0:USTF0",1725948363820,3.69081211,2347.2,2347.1,0.42602]
["bitfinex-derivatives","ETHF0:USTF0",1725948364015,3.90394784,2347.2,2347.1,0.42602]
["bitfinex-derivatives","ETHF0:USTF0",1725948364526,3.90394784,2347.2,2347.0,0.42604]
["bitfinex-derivatives","ETHF0:USTF0",1725948364527,4.46361125,2347.2,2347.0,0.42604]
["bitfinex-derivatives","ETHF0:USTF0",1725948364816,0.59974597,2347.1,2346.9,0.42606]
["bitfinex-derivatives","ETHF0:USTF0",1725948365019,2.90282729,2347.0,2346.9,0.42606]
["bitfinex-derivatives","ETHF0:USTF0",1725948365221,1.44315106,2347.0,2346.8,0.42608]
["bitfinex-derivatives","ETHF0:USTF0",1725948365407,1.44315106,2347.0,2346.8,0.42609]
["bitfinex-derivatives","ETHF0:USTF0",1725948365408,2.0560076,2346.9,2346.8,0.42609]
["bitfinex-derivatives","ETHF0:USTF0",1725948366210,2.26916654,2346.9,2346.8,0.42609]
["bitfinex-derivatives","ETHF0:USTF0",1725948366422,2.0560076,2346.9,2346.8,0.42609]
["bitfinex-derivatives","ETHF0:USTF0",1725948366625,2.26916333,2346.9,2346.8,0.42609]
["bitfinex-derivatives","ETHF0:USTF0",1725948367723,2.0560076,2346.9,2346.8,0.42609]
["bitfinex-derivatives","ETHF0:USTF0",1725948368018,2.26915961,2346.9,2346.8,0.42609]
["bitfinex-derivatives","ETHF0:USTF0",1725948369416,2.27014379,2346.9,2346.8,0.42609]
["bitfinex-derivatives","ETHF0:USTF0",1725948369618,2.27014681,2346.9,2346.8,0.42609]
["bitfinex-derivatives","ETHF0:USTF0",1725948370021,2.27014951,2346.9,2346.8,0.42609]
["bitfinex-derivatives","ETHF0:USTF0",1725948370229,2.05699448,2346.9,2346.8,0.42609]
["bitfinex-derivatives","ETHF0:USTF0",1725948371219,2.27015411,2346.9,2346.8,0.42609]
["bitfinex-derivatives","ETHF0:USTF0",1725948371834,2.05699448,2346.9,2346.8,0.42609]
["bitfinex-derivatives","ETHF0:USTF0",1725948372130,2.27015019,2346.9,2346.8,0.42609]
["bitfinex-derivatives","ETHF0:USTF0",1725948372329,2.05699448,2346.9,2346.8,0.42609]
["bitfinex-derivatives","ETHF0:USTF0",1725948372627,0.59625496,2346.9,2346.7,0.4261]
["bitfinex-derivatives","ETHF0:USTF0",1725948372835,3.68222695,2346.8,2346.5,1.11154085]
["bitfinex-derivatives","ETHF0:USTF0",1725948373035,1.23,2346.6,2346.4,0.42615]
["bitfinex-derivatives","ETHF0:USTF0",1725948373327,1.23,2346.6,2346.3,0.42616]
["bitfinex-derivatives","ETHF0:USTF0",1725948373328,0.3762,2346.5,2346.3,0.42616]
["bitfinex-derivatives","ETHF0:USTF0",1725948373526,4.07707513,2346.4,2346.3,0.42616]
["bitfinex-derivatives","ETHF0:USTF0",1725948374030,4.07707513,2346.4,2345.9,2.73411872]
["bitfinex-derivatives","ETHF0:USTF0",1725948374031,1.84439961,2346.4,2346.2,0.42619]
["bitfinex-derivatives","ETHF0:USTF0",1725948374234,3.6767875,2346.3,2346.2,0.42619]
["bitfinex-derivatives","ETHF0:USTF0",1725948374429,3.67680827,2346.3,2346.2,0.42619]
["bitfinex-derivatives","ETHF0:USTF0",1725948374734,1.44322038,2346.3,2346.2,0.42619]
["bitfinex-derivatives","ETHF0:USTF0",1725948374926,3.67680827,2346.3,2345.8,1.11154085]
["bitfinex-derivatives","ETHF0:USTF0",1725948375126,2.44680827,2346.2,2346.1,0.42621]
["bitfinex-derivatives","ETHF0:USTF0",1725948375329,1.23,2346.0,2345.9,0.42625]
["bitfinex-derivatives","ETHF0:USTF0",1725948375527,2.34627484,2346.0,2345.9,0.42625]
["bitfinex-derivatives","ETHF0:USTF0",1725948376037,2.71487484,2346.0,2345.9,0.42625]
["bitfinex-derivatives","ETHF0:USTF0",1725948376527,1.5986,2346.0,2345.9,0.42625]
["bitfinex-derivatives","ETHF0:USTF0",1725948376726,2.71487484,2346.0,2345.8,0.42626]
["bitfinex-derivatives","ETHF0:USTF0",1725948376921,1.23,2345.9,2345.8,0.42626]
["bitfinex-derivatives","ETHF0:USTF0",1725948378036,1.48487484,2346.0,2345.9,0.42625]
["bitfinex-derivatives","ETHF0:USTF0",1725948378231,0.3686,2346.0,2345.9,0.42625]
["bitfinex-derivatives","ETHF0:USTF0",1725948379330,0.3686,2346.0,2345.8,0.42626]
["bitfinex-derivatives","ETHF0:USTF0",1725948379741,0.3686,2346.0,2345.9,0.42625]
["bitfinex-derivatives","ETHF0:USTF0",1725948389957,1.5986,2346.0,2345.8,0.42626]
["bitfinex-derivatives","ETHF0:USTF0",1725948390153,1.5986,2346.0,2345.9,0.42625]
["bitfinex-derivatives","ETHF0:USTF0",1725948394166,1.5986,2346.0,2345.8,0.42625]
["bitfinex-derivatives","ETHF0:USTF0",1725948394369,1.23,2345.9,2345.8,0.42625]
["bitfinex-derivatives","ETHF0:USTF0",1725948396855,1.23,2345.9,2345.7,0.42628]
["bitfinex-derivatives","ETHF0:USTF0",1725948397062,1.23,2345.8,2345.6,0.42629]
["bitfinex-derivatives","ETHF0:USTF0",1725948397254,1.6331,2345.7,2345.6,0.42629]
["bitfinex-derivatives","ETHF0:USTF0",1725948397454,2.0332,2345.7,2345.6,0.42629]
["bitfinex-derivatives","ETHF0:USTF0",1725948397854,2.0332,2345.7,2345.5,0.42632]
["bitfinex-derivatives","ETHF0:USTF0",1725948398056,1.6292,2345.6,2345.2,0.3184555]
["bitfinex-derivatives","ETHF0:USTF0",1725948398267,1.23,2345.4,2345.3,0.42636]
["bitfinex-derivatives","ETHF0:USTF0",1725948402470,1.23,2345.4,2345.1,0.21409472]
["bitfinex-derivatives","ETHF0:USTF0",1725948402664,0.7624,2345.3,2345.2,0.42638]
["bitfinex-derivatives","ETHF0:USTF0",1725948406863,1.9924,2345.3,2345.2,0.42638]
["bitfinex-derivatives","ETHF0:USTF0",1725948420464,3.10867484,2345.3,2345.2,0.42638]
["bitfinex-derivatives","ETHF0:USTF0",1725948421369,7.79904484,2345.3,2345.1,0.42638]
["bitfinex-derivatives","ETHF0:USTF0",1725948421571,3.13845484,2345.2,2345.0,0.42641]
["bitfinex-derivatives","ETHF0:USTF0",1725948421781,2.34627484,2345.1,2345.0,0.42641]
["bitfinex-derivatives","ETHF0:USTF0",1725948422677,1.48207484,2345.2,2345.1,0.42639]
["bitfinex-derivatives","ETHF0:USTF0",1725948422881,0.3658,2345.2,2345.1,1.49238]
["bitfinex-derivatives","ETHF0:USTF0",1725948423185,0.3658,2345.2,2345.1,0.42639]
["bitfinex-derivatives","ETHF0:USTF0",1725948424882,0.3658,2345.2,2345.0,0.4264]
["bitfinex-derivatives","ETHF0:USTF0",1725948425081,1.23,2345.1,2344.7,0.42645]
["bitfinex-derivatives","ETHF0:USTF0",1725948425272,1.23,2344.9,2344.8,0.42645]
["bitfinex-derivatives","ETHF0:USTF0",1725948425472,1.23,2344.9,2344.7,0.42646]
["bitfinex-derivatives","ETHF0:USTF0",1725948425787,0.7725,2344.8,2344.7,0.42646]
["bitfinex-derivatives","ETHF0:USTF0",1725948426474,1.88877484,2344.8,2344.7,0.42647]
["bitfinex-derivatives","ETHF0:USTF0",1725948426674,1.88877484,2344.8,2344.4,0.42651]
["bitfinex-derivatives","ETHF0:USTF0",1725948426675,6.58003484,2344.8,2344.4,0.42651]
["bitfinex-derivatives","ETHF0:USTF0",1725948426981,1.23,2344.4,2344.3,0.42654]
["bitfinex-derivatives","ETHF0:USTF0",1725948427876,1.23,2344.4,2343.7,1.21054085]
["bitfinex-derivatives","ETHF0:USTF0",1725948428083,1.23,2343.9,2343.8,0.42663]
["bitfinex-derivatives","ETHF0:USTF0",1725948428481,1.23,2344.2,2344.1,0.42657]
["bitfinex-derivatives","ETHF0:USTF0",1725948428683,2.3952,2344.3,2344.2,0.42656]
["bitfinex-derivatives","ETHF0:USTF0",1725948434386,1.23,2344.6,2344.5,0.4265]
["bitfinex-derivatives","ETHF0:USTF0",1725948434585,2.3623,2344.6,2344.5,0.4265]
["bitfinex-derivatives","ETHF0:USTF0",1725948435089,2.3623,2344.6,2344.4,0.42651]
["bitfinex-derivatives","ETHF0:USTF0",1725948435387,2.3623,2344.6,2344.1,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1725948435388,2.3623,2344.6,2344.5,0.4265]
["bitfinex-derivatives","ETHF0:USTF0",1725948435585,1.11627484,2344.9,2344.5,4.2656]
["bitfinex-derivatives","ETHF0:USTF0",1725948435787,1.11627484,2344.9,2344.3,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1725948435788,0.77,2344.7,2344.3,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1725948435980,2.0,2344.7,2344.3,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1725948436289,0.3727,2344.7,2344.6,0.42647]
["bitfinex-derivatives","ETHF0:USTF0",1725948439693,0.3926,2344.8,2344.7,0.42647]
["bitfinex-derivatives","ETHF0:USTF0",1725948440292,0.3656,2344.9,2344.8,0.42645]
["bitfinex-derivatives","ETHF0:USTF0",1725948440698,2.0034,2345.1,2345.0,0.42641]
["bitfinex-derivatives","ETHF0:USTF0",1725948442296,0.7734,2345.1,2345.0,0.42641]
["bitfinex-derivatives","ETHF0:USTF0",1725948442804,2.0034,2345.1,2345.0,0.42641]
["bitfinex-derivatives","ETHF0:USTF0",1725948443304,7.38367484,2345.1,2344.3,2.34154085]
["bitfinex-derivatives","ETHF0:USTF0",1725948443601,1.23,2344.7,2344.6,0.42647]
["bitfinex-derivatives","ETHF0:USTF0",1725948444003,1.23,2344.7,2344.5,0.4265]
["bitfinex-derivatives","ETHF0:USTF0",1725948444195,2.3464,2344.6,2344.5,0.4265]
["bitfinex-derivatives","ETHF0:USTF0",1725948444394,2.3464,2344.6,2344.4,0.42651]
["bitfinex-derivatives","ETHF0:USTF0",1725948445995,1.11627484,2344.5,2343.9,1.11154085]
["bitfinex-derivatives","ETHF0:USTF0",1725948446199,1.23,2344.2,2344.0,0.42658]
["bitfinex-derivatives","ETHF0:USTF0",1725948446395,1.23,2344.2,2344.0,0.42659]
["bitfinex-derivatives","ETHF0:USTF0",1725948446396,0.7999,2344.1,2344.0,0.42659]
["bitfinex-derivatives","ETHF0:USTF0",1725948446705,1.1744,2344.1,2344.0,0.42659]
["bitfinex-derivatives","ETHF0:USTF0",1725948455707,0.7999,2344.1,2344.0,0.42659]
["bitfinex-derivatives","ETHF0:USTF0",1725948456702,0.4034,2344.3,2344.2,0.42656]
["bitfinex-derivatives","ETHF0:USTF0",1725948457304,0.7571,2344.4,2344.3,0.42654]
["bitfinex-derivatives","ETHF0:USTF0",1725948462706,1.87337484,2344.4,2344.3,0.42654]
["bitfinex-derivatives","ETHF0:USTF0",1725948465914,1.11627484,2344.5,2344.4,0.42652]
["bitfinex-derivatives","ETHF0:USTF0",1725948466117,0.7375,2344.5,2344.4,0.42652]
["bitfinex-derivatives","ETHF0:USTF0",1725948466414,1.85377484,2344.5,2344.4,0.42652]
["bitfinex-derivatives","ETHF0:USTF0",1725948466613,1.85377484,2344.5,2344.4,4.69212]
["bitfinex-derivatives","ETHF0:USTF0",1725948467615,2.41191226,2344.5,2344.4,4.69212]
["bitfinex-derivatives","ETHF0:USTF0",1725948469619,2.62527115,2344.5,2344.4,4.69212]
["bitfinex-derivatives","ETHF0:USTF0",1725948470015,2.62527115,2344.5,2344.4,0.42652]
["bitfinex-derivatives","ETHF0:USTF0",1725948470216,2.62527962,2344.5,2344.4,0.42652]
["bitfinex-derivatives","ETHF0:USTF0",1725948470413,0.95086736,2344.5,2344.4,0.42652]
["bitfinex-derivatives","ETHF0:USTF0",1725948470813,3.18445525,2344.5,2344.4,0.42652]
["bitfinex-derivatives","ETHF0:USTF0",1725948471915,0.95086736,2344.5,2344.4,0.42652]
["bitfinex-derivatives","ETHF0:USTF0",1725948472414,3.18445525,2344.5,2344.4,0.42652]
["bitfinex-derivatives","ETHF0:USTF0",1725948472820,3.18445586,2344.5,2344.4,0.42652]
["bitfinex-derivatives","ETHF0:USTF0",1725948474622,2.412161,2344.5,2344.4,0.42652]
["bitfinex-derivatives","ETHF0:USTF0",1725948475216,2.412161,2344.5,2344.4,4.69212]
["bitfinex-derivatives","ETHF0:USTF0",1725948475720,1.85395017,2344.5,2344.4,0.42652]
["bitfinex-derivatives","ETHF0:USTF0",1725948477421,2.412161,2344.5,2344.4,0.42652]
["bitfinex-derivatives","ETHF0:USTF0",1725948480621,1.85399558,2344.5,2344.4,0.42652]
["bitfinex-derivatives","ETHF0:USTF0",1725948480822,2.412161,2344.5,2344.4,0.42652]
["bitfinex-derivatives","ETHF0:USTF0",1725948486528,2.62552926,2344.5,2344.4,0.42652]
["bitfinex-derivatives","ETHF0:USTF0",1725948486723,2.62552922,2344.5,2344.4,0.42652]
["bitfinex-derivatives","ETHF0:USTF0",1725948486928,2.62553025,2344.5,2344.4,0.42652]
["bitfinex-derivatives","ETHF0:USTF0",1725948488335,0.95086925,2344.5,2344.4,0.42652]
["bitfinex-derivatives","ETHF0:USTF0",1725948488728,0.95087186,2344.5,2344.4,0.42652]
["bitfinex-derivatives","ETHF0:USTF0",1725948489935,1.85481564,2344.5,2344.4,2.9143878]
["bitfinex-derivatives","ETHF0:USTF0",1725948490430,0.7375,2344.5,2344.4,4.55116394]
["bitfinex-derivatives","ETHF0:USTF0",1725948490632,0.7375,2344.5,2344.4,5.06657633]
["bitfinex-derivatives","ETHF0:USTF0",1725948490932,1.11731564,2344.5,2344.4,3.98677806]
["bitfinex-derivatives","ETHF0:USTF0",1725948491129,1.11731564,2344.5,2344.4,8.25237806]
["bitfinex-derivatives","ETHF0:USTF0",1725948491332,1.11731564,2344.5,2344.4,7.13475695]
["bitfinex-derivatives","ETHF0:USTF0",1725948491927,1.11731564,2344.5,2344.4,7.44928247]
["bitfinex-derivatives","ETHF0:USTF0",1725948492126,1.11731564,2344.5,2344.4,8.56690358]
["bitfinex-derivatives","ETHF0:USTF0",1725948492323,1.11731564,2344.5,2344.4,7.44928247]
["bitfinex-derivatives","ETHF0:USTF0",1725948492535,1.67579416,2344.6,2344.5,1.49277]
["bitfinex-derivatives","ETHF0:USTF0",1725948492536,1.11731564,2344.6,2344.5,1.49277]
["bitfinex-derivatives","ETHF0:USTF0",1725948492722,1.11731564,2344.6,2344.5,2.86894339]
["bitfinex-derivatives","ETHF0:USTF0",1725948492927,1.11731564,2344.6,2344.5,10.54842066]
["bitfinex-derivatives","ETHF0:USTF0",1725948493132,1.67579416,2344.7,2344.6,1.49271]
["bitfinex-derivatives","ETHF0:USTF0",1725948493133,0.7238112,2344.7,2344.6,1.49271]
["bitfinex-derivatives","ETHF0:USTF0",1725948493331,0.099,2344.9,2344.8,0.42645]
["bitfinex-derivatives","ETHF0:USTF0",1725948493332,1.67579416,2344.9,2344.8,0.42645]
["bitfinex-derivatives","ETHF0:USTF0",1725948493531,1.67579416,2344.9,2344.8,0.95574746]
["bitfinex-derivatives","ETHF0:USTF0",1725948493844,2.46859416,2345.0,2344.9,0.42643]
["bitfinex-derivatives","ETHF0:USTF0",1725948494032,2.46859416,2345.0,2344.9,1.65643]
["bitfinex-derivatives","ETHF0:USTF0",1725948494430,2.46859416,2345.0,2344.9,0.42643]
["bitfinex-derivatives","ETHF0:USTF0",1725948495323,0.7928,2345.0,2344.9,0.42643]
["bitfinex-derivatives","ETHF0:USTF0",1725948495726,2.05499416,2345.1,2345.0,0.42641]
["bitfinex-derivatives","ETHF0:USTF0",1725948496241,2.45039416,2345.3,2345.2,0.42638]
["bitfinex-derivatives","ETHF0:USTF0",1725948496426,0.3825,2345.3,2345.2,5.92038]
["bitfinex-derivatives","ETHF0:USTF0",1725948496625,0.3699,2345.4,2345.3,0.42636]
["bitfinex-derivatives","ETHF0:USTF0",1725948497028,0.3825,2345.5,2345.3,4.79300759]
["bitfinex-derivatives","ETHF0:USTF0",1725948497242,0.7706,2345.6,2345.5,0.42632]
["bitfinex-derivatives","ETHF0:USTF0",1725948498634,0.3741,2345.6,2345.5,4.90626389]
["bitfinex-derivatives","ETHF0:USTF0",1725948502337,0.3741,2345.6,2345.5,5.21914104]
["bitfinex-derivatives","ETHF0:USTF0",1725948504141,0.3897,2345.8,2345.7,0.42629]
["bitfinex-derivatives","ETHF0:USTF0",1725948505739,0.3668,2345.9,2345.8,0.42627]
["bitfinex-derivatives","ETHF0:USTF0",1725948506237,0.3907,2346.1,2346.0,0.42623]
["bitfinex-derivatives","ETHF0:USTF0",1725948506637,0.3834,2346.2,2346.1,1.49175]
["bitfinex-derivatives","ETHF0:USTF0",1725948506941,0.329,2346.6,2346.1,1.49175]
["bitfinex-derivatives","ETHF0:USTF0",1725948506942,0.3633,2346.5,2346.4,0.42616]
["bitfinex-derivatives","ETHF0:USTF0",1725948507144,0.3633,2346.5,2346.4,3.08616]
["bitfinex-derivatives","ETHF0:USTF0",1725948508734,0.3633,2346.5,2346.4,0.42616]
["bitfinex-derivatives","ETHF0:USTF0",1725948511048,0.3633,2346.5,2346.4,3.08616]
["bitfinex-derivatives","ETHF0:USTF0",1725948514333,0.3633,2346.5,2346.4,0.42616]
["bitfinex-derivatives","ETHF0:USTF0",1725948522349,0.3633,2346.5,2346.4,1.65616]
["bitfinex-derivatives","ETHF0:USTF0",1725948531762,0.3633,2346.5,2346.4,2.72156]
["bitfinex-derivatives","ETHF0:USTF0",1725948542068,0.3633,2346.5,2346.4,1.65616]
["bitfinex-derivatives","ETHF0:USTF0",1725948542269,2.45849416,2346.7,2346.6,0.42612]
["bitfinex-derivatives","ETHF0:USTF0",1725948542570,2.45849416,2346.7,2346.6,1.65612]
["bitfinex-derivatives","ETHF0:USTF0",1725948542571,0.7827,2346.7,2346.6,1.65612]
["bitfinex-derivatives","ETHF0:USTF0",1725948542773,2.45849416,2346.7,2346.6,1.65612]
["bitfinex-derivatives","ETHF0:USTF0",1725948542972,0.7827,2346.7,2346.6,2.72143]
["bitfinex-derivatives","ETHF0:USTF0",1725948543273,0.7827,2346.7,2346.6,1.65612]
["bitfinex-derivatives","ETHF0:USTF0",1725948548076,0.7827,2346.7,2346.6,1.97375857]
["bitfinex-derivatives","ETHF0:USTF0",1725948548973,0.7827,2346.7,2346.6,3.03906857]
["bitfinex-derivatives","ETHF0:USTF0",1725948549570,0.3834,2346.7,2346.6,4.10437857]
["bitfinex-derivatives","ETHF0:USTF0",1725948549770,0.3834,2346.7,2346.6,5.76871006]
["bitfinex-derivatives","ETHF0:USTF0",1725948550175,0.3834,2346.7,2346.6,4.70340006]
["bitfinex-derivatives","ETHF0:USTF0",1725948551467,2.05919416,2346.7,2346.6,5.77135356]
["bitfinex-derivatives","ETHF0:USTF0",1725948551976,2.05919416,2346.7,2346.6,5.22442246]
["bitfinex-derivatives","ETHF0:USTF0",1725948552380,2.45419416,2346.7,2346.6,5.77554079]
["bitfinex-derivatives","ETHF0:USTF0",1725948553678,0.7784,2346.7,2346.6,5.77554079]
["bitfinex-derivatives","ETHF0:USTF0",1725948554373,2.45419416,2346.7,2346.6,5.77554079]
["bitfinex-derivatives","ETHF0:USTF0",1725948554680,0.7784,2346.7,2346.6,5.22427198]
["bitfinex-derivatives","ETHF0:USTF0",1725948554877,0.7784,2346.7,2346.6,5.22425411]
["bitfinex-derivatives","ETHF0:USTF0",1725948555077,0.7784,2346.7,2346.6,5.22427531]
["bitfinex-derivatives","ETHF0:USTF0",1725948555270,0.7784,2346.7,2346.6,5.76751496]
["bitfinex-derivatives","ETHF0:USTF0",1725948555778,0.4011,2347.0,2346.8,0.42609]
["bitfinex-derivatives","ETHF0:USTF0",1725948556086,1.67554552,2347.1,2347.0,1.49118]
["bitfinex-derivatives","ETHF0:USTF0",1725948556276,1.67554552,2347.1,2347.0,7.08552712]
["bitfinex-derivatives","ETHF0:USTF0",1725948556476,0.7745,2347.2,2347.0,7.08552712]
["bitfinex-derivatives","ETHF0:USTF0",1725948556477,2.45004552,2347.2,2347.1,0.42603]
["bitfinex-derivatives","ETHF0:USTF0",1725948556678,2.66315563,2347.2,2347.1,1.65603]
["bitfinex-derivatives","ETHF0:USTF0",1725948557082,2.66315563,2347.2,2347.1,2.20281974]
["bitfinex-derivatives","ETHF0:USTF0",1725948557273,2.66315563,2347.2,2347.1,1.65603]
["bitfinex-derivatives","ETHF0:USTF0",1725948557681,2.45004552,2347.2,2347.1,1.65603]
["bitfinex-derivatives","ETHF0:USTF0",1725948558183,3.22119884,2347.2,2347.1,1.65603]
["bitfinex-derivatives","ETHF0:USTF0",1725948558481,0.98761095,2347.2,2347.1,1.65603]
["bitfinex-derivatives","ETHF0:USTF0",1725948558873,1.36001095,2347.2,2347.1,1.65603]
["bitfinex-derivatives","ETHF0:USTF0",1725948559578,2.82050172,2347.2,2347.1,1.65603]
["bitfinex-derivatives","ETHF0:USTF0",1725948559777,3.03361267,2347.2,2347.1,2.72112]
["bitfinex-derivatives","ETHF0:USTF0",1725948559977,3.03361267,2347.2,2347.1,1.97871505]
["bitfinex-derivatives","ETHF0:USTF0",1725948559978,2.82050172,2347.2,2347.1,1.97871505]
["bitfinex-derivatives","ETHF0:USTF0",1725948561088,1.1469,2347.2,2347.1,1.97871505]
["bitfinex-derivatives","ETHF0:USTF0",1725948561589,2.82050172,2347.2,2347.1,1.97871505]
["bitfinex-derivatives","ETHF0:USTF0",1725948562481,1.1469,2347.2,2347.1,1.97871505]
["bitfinex-derivatives","ETHF0:USTF0",1725948565187,1.1469,2347.2,2347.1,3.04380505]
["bitfinex-derivatives","ETHF0:USTF0",1725948565683,1.1469,2347.2,2347.1,1.97871505]
["bitfinex-derivatives","ETHF0:USTF0",1725948565985,1.67360172,2347.4,2347.3,0.426]
["bitfinex-derivatives","ETHF0:USTF0",1725948566181,0.7609,2347.4,2347.3,1.656]
["bitfinex-derivatives","ETHF0:USTF0",1725948567678,0.7609,2347.4,2347.3,5.916]
["bitfinex-derivatives","ETHF0:USTF0",1725948571187,0.7609,2347.4,2347.3,1.656]
["bitfinex-derivatives","ETHF0:USTF0",1725948583093,2.43450172,2347.4,2347.3,1.656]
["bitfinex-derivatives","ETHF0:USTF0",1725948583393,0.97400428,2347.4,2347.3,1.656]
["bitfinex-derivatives","ETHF0:USTF0",1725948583589,3.20759217,2347.4,2347.3,1.656]
["bitfinex-derivatives","ETHF0:USTF0",1725948583897,0.97400428,2347.4,2347.3,1.656]
["bitfinex-derivatives","ETHF0:USTF0",1725948584494,3.20759217,2347.4,2347.3,1.656]
["bitfinex-derivatives","ETHF0:USTF0",1725948585096,3.20759124,2347.4,2347.3,1.656]
["bitfinex-derivatives","ETHF0:USTF0",1725948585594,0.97400335,2347.4,2347.3,1.656]
["bitfinex-derivatives","ETHF0:USTF0",1725948586192,2.43264042,2347.4,2347.3,1.656]
["bitfinex-derivatives","ETHF0:USTF0",1725948586582,2.64573799,2347.4,2347.3,1.656]
["bitfinex-derivatives","ETHF0:USTF0",1725948586790,0.97399757,2347.4,2347.3,1.656]
["bitfinex-derivatives","ETHF0:USTF0",1725948587288,2.43270181,2347.4,2347.3,1.656]
["bitfinex-derivatives","ETHF0:USTF0",1725948587492,2.64579995,2347.4,2347.3,1.656]
["bitfinex-derivatives","ETHF0:USTF0",1725948587689,0.97399814,2347.4,2347.3,1.656]
["bitfinex-derivatives","ETHF0:USTF0",1725948588096,3.20758603,2347.4,2347.3,1.656]
["bitfinex-derivatives","ETHF0:USTF0",1725948588300,6.69296781,2347.4,2347.3,1.656]
["bitfinex-derivatives","ETHF0:USTF0",1725948589198,5.23400327,2347.4,2347.3,1.656]
["bitfinex-derivatives","ETHF0:USTF0",1725948589496,7.46759116,2347.4,2347.3,1.656]
["bitfinex-derivatives","ETHF0:USTF0",1725948590095,7.46760028,2347.4,2347.3,1.656]
["bitfinex-derivatives","ETHF0:USTF0",1725948590288,5.23401239,2347.4,2347.3,1.656]
["bitfinex-derivatives","ETHF0:USTF0",1725948590487,7.46760028,2347.4,2347.3,1.656]
["bitfinex-derivatives","ETHF0:USTF0",1725948590683,5.23401239,2347.4,2347.3,1.656]
["bitfinex-derivatives","ETHF0:USTF0",1725948590884,7.46760028,2347.4,2347.3,1.656]
["bitfinex-derivatives","ETHF0:USTF0",1725948591289,5.23401239,2347.4,2347.3,1.656]
["bitfinex-derivatives","ETHF0:USTF0",1725948591596,7.46760028,2347.4,2347.3,1.656]
["bitfinex-derivatives","ETHF0:USTF0",1725948592697,2.6469894,2347.4,2347.3,1.656]
["bitfinex-derivatives","ETHF0:USTF0",1725948593801,5.23401239,2347.4,2347.3,1.656]
["bitfinex-derivatives","ETHF0:USTF0",1725948594391,7.46760028,2347.4,2347.3,1.656]
["bitfinex-derivatives","ETHF0:USTF0",1725948594888,2.99448789,2347.4,2347.3,1.656]
["bitfinex-derivatives","ETHF0:USTF0",1725948595095,3.20758982,2347.4,2347.3,1.656]
["bitfinex-derivatives","ETHF0:USTF0",1725948596394,5.91288492,2347.4,2347.3,1.656]
["bitfinex-derivatives","ETHF0:USTF0",1725948597000,0.97400193,2347.4,2347.3,1.656]
["bitfinex-derivatives","ETHF0:USTF0",1725948597396,0.7609,2347.4,2347.3,1.656]
["bitfinex-derivatives","ETHF0:USTF0",1725948597598,3.20674799,2347.4,2347.3,1.656]
["bitfinex-derivatives","ETHF0:USTF0",1725948597799,2.81404799,2347.4,2347.3,1.656]
["bitfinex-derivatives","ETHF0:USTF0",1725948599088,2.81404799,2347.4,2347.3,2.18252968]
["bitfinex-derivatives","ETHF0:USTF0",1725948599292,2.81404799,2347.4,2347.3,1.656]
["bitfinex-derivatives","ETHF0:USTF0",1725948599496,2.81404799,2347.4,2347.3,2.1825342]
["bitfinex-derivatives","ETHF0:USTF0",1725948599705,2.44584799,2347.4,2347.3,3.2475342]
["bitfinex-derivatives","ETHF0:USTF0",1725948600204,2.44584799,2347.4,2347.3,2.1825342]
["bitfinex-derivatives","ETHF0:USTF0",1725948600389,0.21310193,2347.4,2347.3,2.50582754]
["bitfinex-derivatives","ETHF0:USTF0",1725948600591,3.16286105,2347.5,2347.4,0.42598]
["bitfinex-derivatives","ETHF0:USTF0",1725948600789,5.32907181,2347.5,2347.4,0.42598]
["bitfinex-derivatives","ETHF0:USTF0",1725948600989,5.54215726,2347.5,2347.4,0.42598]
["bitfinex-derivatives","ETHF0:USTF0",1725948601803,2.75059621,2347.5,2347.4,1.65598]
["bitfinex-derivatives","ETHF0:USTF0",1725948603403,2.75124464,2347.5,2347.4,1.65598]
["bitfinex-derivatives","ETHF0:USTF0",1725948603603,3.16472433,2347.5,2347.4,1.65598]
["bitfinex-derivatives","ETHF0:USTF0",1725948603908,5.54466897,2347.5,2347.4,1.65598]
["bitfinex-derivatives","ETHF0:USTF0",1725948605400,2.75124464,2347.5,2347.4,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1725948605604,2.75124464,2347.5,2347.4,1.65598]
["bitfinex-derivatives","ETHF0:USTF0",1725948606603,7.01124464,2347.5,2347.3,1.65598]
["bitfinex-derivatives","ETHF0:USTF0",1725948606807,2.77874464,2347.4,2347.3,1.656]
["bitfinex-derivatives","ETHF0:USTF0",1725948607002,7.03874464,2347.4,2347.3,1.656]
["bitfinex-derivatives","ETHF0:USTF0",1725948608304,5.57291424,2347.4,2347.3,1.656]
["bitfinex-derivatives","ETHF0:USTF0",1725948608496,5.57291424,2347.4,2347.3,2.18259875]
["bitfinex-derivatives","ETHF0:USTF0",1725948611301,7.03912511,2347.4,2347.3,1.656]
["bitfinex-derivatives","ETHF0:USTF0",1725948611797,2.77912511,2347.4,2347.3,1.656]
["bitfinex-derivatives","ETHF0:USTF0",1725948612198,2.77912511,2347.4,2347.3,2.19059641]
["bitfinex-derivatives","ETHF0:USTF0",1725948612600,2.77912511,2347.4,2347.3,1.656]
["bitfinex-derivatives","ETHF0:USTF0",1725948612803,2.77912511,2347.4,2347.3,2.19058713]
["bitfinex-derivatives","ETHF0:USTF0",1725948615406,3.19256102,2347.4,2347.3,3.04569229]
["bitfinex-derivatives","ETHF0:USTF0",1725948615601,5.18001422,2347.4,2347.3,3.04569229]
["bitfinex-derivatives","ETHF0:USTF0",1725948616005,5.18001422,2347.4,2347.3,1.656]
["bitfinex-derivatives","ETHF0:USTF0",1725948616314,5.18001422,2347.4,2347.3,4.11049491]
["bitfinex-derivatives","ETHF0:USTF0",1725948616315,0.21310905,2347.4,2347.3,4.11049491]
["bitfinex-derivatives","ETHF0:USTF0",1725948616613,0.21310905,2347.4,2347.3,8.37049491]
["bitfinex-derivatives","ETHF0:USTF0",1725948616802,2.79376102,2347.5,2347.4,0.42598]
["bitfinex-derivatives","ETHF0:USTF0",1725948617111,2.79376102,2347.5,2347.4,7.30547491]
["bitfinex-derivatives","ETHF0:USTF0",1725948617712,2.79376102,2347.5,2347.4,3.04547491]
["bitfinex-derivatives","ETHF0:USTF0",1725948618407,5.19079536,2347.5,2347.4,3.04547491]
["bitfinex-derivatives","ETHF0:USTF0",1725948618605,2.4481852,2347.5,2347.4,2.77265847]
["bitfinex-derivatives","ETHF0:USTF0",1725948618806,2.23510243,2347.5,2347.4,4.20017209]
["bitfinex-derivatives","ETHF0:USTF0",1725948619413,3.16366102,2347.5,2347.4,2.2050237]
["bitfinex-derivatives","ETHF0:USTF0",1725948619601,5.56076061,2347.5,2347.4,2.2050237]
["bitfinex-derivatives","ETHF0:USTF0",1725948621911,5.56076061,2347.5,2347.4,1.65598]
["bitfinex-derivatives","ETHF0:USTF0",1725948622316,5.56076061,2347.5,2347.4,2.19980283]
["bitfinex-derivatives","ETHF0:USTF0",1725948622906,0.58298277,2347.5,2347.4,2.19980283]
["bitfinex-derivatives","ETHF0:USTF0",1725948623111,5.57675791,2347.5,2347.4,2.19980283]
["bitfinex-derivatives","ETHF0:USTF0",1725948623311,0.58298982,2347.5,2347.4,2.19980283]
["bitfinex-derivatives","ETHF0:USTF0",1725948625213,0.58298982,2347.5,2347.4,1.65598]
["bitfinex-derivatives","ETHF0:USTF0",1725948625418,0.58298982,2347.5,2347.4,2.19976748]
["bitfinex-derivatives","ETHF0:USTF0",1725948626516,3.16366102,2347.5,2347.4,2.19976748]
["bitfinex-derivatives","ETHF0:USTF0",1725948626709,5.58718378,2347.5,2347.4,2.19976748]
["bitfinex-derivatives","ETHF0:USTF0",1725948627617,2.79342276,2347.5,2347.4,2.19976748]
["bitfinex-derivatives","ETHF0:USTF0",1725948628023,2.79341689,2347.5,2347.4,2.19976748]
["bitfinex-derivatives","ETHF0:USTF0",1725948628412,3.16357745,2347.5,2347.4,3.06974286]
["bitfinex-derivatives","ETHF0:USTF0",1725948628721,5.58709434,2347.5,2347.4,1.65598]
["bitfinex-derivatives","ETHF0:USTF0",1725948628918,5.58709434,2347.5,2347.4,3.06967853]
["bitfinex-derivatives","ETHF0:USTF0",1725948630115,2.79341689,2347.5,2347.4,2.1997102]
["bitfinex-derivatives","ETHF0:USTF0",1725948632327,2.79341689,2347.5,2347.4,2.19988742]
["bitfinex-derivatives","ETHF0:USTF0",1725948633015,2.78141794,2347.5,2347.4,2.19988742]
["bitfinex-derivatives","ETHF0:USTF0",1725948633221,2.78139821,2347.5,2347.4,2.19988742]
["bitfinex-derivatives","ETHF0:USTF0",1725948633415,5.36189089,2347.5,2347.4,2.19988742]
["bitfinex-derivatives","ETHF0:USTF0",1725948633618,0.5829936,2347.5,2347.4,2.19988742]
["bitfinex-derivatives","ETHF0:USTF0",1725948634120,5.57494602,2347.5,2347.4,2.19988742]
["bitfinex-derivatives","ETHF0:USTF0",1725948634523,5.574969,2347.5,2347.4,2.19988742]
["bitfinex-derivatives","ETHF0:USTF0",1725948634717,0.5829936,2347.5,2347.4,2.19988742]
["bitfinex-derivatives","ETHF0:USTF0",1725948634918,5.57494303,2347.5,2347.4,2.19988742]
["bitfinex-derivatives","ETHF0:USTF0",1725948635115,0.5829936,2347.5,2347.4,2.19988742]
["bitfinex-derivatives","ETHF0:USTF0",1725948635520,0.5829936,2347.5,2347.4,1.65598]
["bitfinex-derivatives","ETHF0:USTF0",1725948635724,3.37657988,2347.5,2347.4,2.20002782]
["bitfinex-derivatives","ETHF0:USTF0",1725948636025,5.36109815,2347.5,2347.4,2.20002782]
["bitfinex-derivatives","ETHF0:USTF0",1725948636219,5.57419175,2347.5,2347.4,2.20002782]
["bitfinex-derivatives","ETHF0:USTF0",1725948639123,5.57419175,2347.5,2347.4,2.2000404]
["bitfinex-derivatives","ETHF0:USTF0",1725948643022,3.16348628,2347.5,2347.4,2.2000404]
["bitfinex-derivatives","ETHF0:USTF0",1725948643525,5.57808628,2347.5,2347.4,2.2000404]
["bitfinex-derivatives","ETHF0:USTF0",1725948645924,5.57808628,2347.5,2347.4,1.65598]
["bitfinex-derivatives","ETHF0:USTF0",1725948646133,7.0445,2347.5,2347.4,0.54402245]
["bitfinex-derivatives","ETHF0:USTF0",1725948646326,7.0445,2347.5,2347.3,0.42599]
["bitfinex-derivatives","ETHF0:USTF0",1725948646532,3.1776,2347.4,2347.3,0.42599]
["bitfinex-derivatives","ETHF0:USTF0",1725948648031,3.18872985,2347.4,2347.3,0.42599]
["bitfinex-derivatives","ETHF0:USTF0",1725948650128,13.44872985,2347.4,2346.9,1.11667847]
["bitfinex-derivatives","ETHF0:USTF0",1725948650329,13.44872985,2347.4,2346.8,2.50693171]
["bitfinex-derivatives","ETHF0:USTF0",1725948650330,2.23468898,2347.0,2346.8,2.50693171]
["bitfinex-derivatives","ETHF0:USTF0",1725948650524,3.63480331,2346.9,2346.8,1.81634324]
["bitfinex-derivatives","ETHF0:USTF0",1725948650728,1.40011433,2346.9,2346.8,4.55674073]
["bitfinex-derivatives","ETHF0:USTF0",1725948651431,1.40011433,2346.9,2346.8,4.67006226]
["bitfinex-derivatives","ETHF0:USTF0",1725948651632,2.86251287,2346.9,2346.8,5.78674073]
["bitfinex-derivatives","ETHF0:USTF0",1725948651826,3.0756272,2346.9,2346.8,5.78674073]
["bitfinex-derivatives","ETHF0:USTF0",1725948652032,1.40011433,2346.9,2346.8,5.78674073]
["bitfinex-derivatives","ETHF0:USTF0",1725948652233,1.40011433,2346.9,2346.8,3.60484226]
["bitfinex-derivatives","ETHF0:USTF0",1725948652429,1.40011433,2346.9,2346.8,2.19030365]
["bitfinex-derivatives","ETHF0:USTF0",1725948652632,1.40011433,2346.9,2346.8,3.05920125]
["bitfinex-derivatives","ETHF0:USTF0",1725948652829,1.40011433,2346.9,2346.8,3.60226225]
["bitfinex-derivatives","ETHF0:USTF0",1725948653536,2.86236851,2346.9,2346.8,3.60226225]
["bitfinex-derivatives","ETHF0:USTF0",1725948653837,3.07552281,2346.9,2346.8,3.60226225]
["bitfinex-derivatives","ETHF0:USTF0",1725948654735,2.47610848,2346.9,2346.8,3.60226225]
["bitfinex-derivatives","ETHF0:USTF0",1725948654935,2.47610848,2346.9,2346.8,4.71894072]
["bitfinex-derivatives","ETHF0:USTF0",1725948655332,2.47610848,2346.9,2346.8,3.60226225]
["bitfinex-derivatives","ETHF0:USTF0",1725948655732,2.47610848,2346.9,2346.8,3.60223095]
["bitfinex-derivatives","ETHF0:USTF0",1725948656538,2.47610848,2346.9,2346.8,4.66745095]
["bitfinex-derivatives","ETHF0:USTF0",1725948656728,1.91730707,2346.9,2346.8,6.80584819]
["bitfinex-derivatives","ETHF0:USTF0",1725948657943,1.91730707,2346.9,2346.8,6.80579428]
["bitfinex-derivatives","ETHF0:USTF0",1725948659045,0.8007,2346.9,2346.8,5.39386698]
["bitfinex-derivatives","ETHF0:USTF0",1725948659242,1.91730707,2346.9,2346.8,6.80578609]
["bitfinex-derivatives","ETHF0:USTF0",1725948659541,0.8007,2346.9,2346.8,6.80573202]
["bitfinex-derivatives","ETHF0:USTF0",1725948661563,0.8007,2346.9,2346.8,5.39360893]
["bitfinex-derivatives","ETHF0:USTF0",1725948661848,2.03990848,2347.1,2347.0,0.42605]
["bitfinex-derivatives","ETHF0:USTF0",1725948661849,1.48094839,2347.1,2347.0,0.42605]
["bitfinex-derivatives","ETHF0:USTF0",1725948662054,1.48094839,2347.1,2347.0,5.24929175]
["bitfinex-derivatives","ETHF0:USTF0",1725948662441,1.11644839,2347.1,2347.0,4.18416175]
["bitfinex-derivatives","ETHF0:USTF0",1725948662646,1.11644839,2347.1,2347.0,5.24929175]
["bitfinex-derivatives","ETHF0:USTF0",1725948662849,1.11644839,2347.1,2347.0,6.31442175]
["bitfinex-derivatives","ETHF0:USTF0",1725948663057,1.11639377,2347.3,2347.1,5.32589]
["bitfinex-derivatives","ETHF0:USTF0",1725948663361,1.11639377,2347.3,2347.2,4.3125332]
["bitfinex-derivatives","ETHF0:USTF0",1725948664157,1.11639377,2347.3,2347.2,5.3775732]
["bitfinex-derivatives","ETHF0:USTF0",1725948664849,1.11639377,2347.3,2347.2,4.26160334]
["bitfinex-derivatives","ETHF0:USTF0",1725948665442,1.11639377,2347.3,2347.2,3.19656334]
["bitfinex-derivatives","ETHF0:USTF0",1725948665643,1.11639377,2347.3,2347.2,3.06786334]
["bitfinex-derivatives","ETHF0:USTF0",1725948665857,1.67459066,2347.3,2347.2,3.06786334]
["bitfinex-derivatives","ETHF0:USTF0",1725948666947,2.07089066,2347.3,2347.2,1.41185334]
["bitfinex-derivatives","ETHF0:USTF0",1725948667147,7.44966122,2347.3,2347.0,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1725948667352,2.23275887,2347.1,2347.0,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1725948667549,2.23275887,2347.1,2347.0,1.77303561]
["bitfinex-derivatives","ETHF0:USTF0",1725948667751,2.4458535,2347.1,2347.0,1.77303561]
["bitfinex-derivatives","ETHF0:USTF0",1725948668150,2.4458535,2347.1,2347.0,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1725948668357,2.4458535,2347.1,2347.0,1.7730509]
["bitfinex-derivatives","ETHF0:USTF0",1725948668547,2.4458535,2347.1,2347.0,2.1991009]
["bitfinex-derivatives","ETHF0:USTF0",1725948668861,1.88738858,2347.1,2347.0,2.1991009]
["bitfinex-derivatives","ETHF0:USTF0",1725948669256,0.21309463,2347.1,2347.0,2.1991009]
["bitfinex-derivatives","ETHF0:USTF0",1725948669754,1.67443077,2347.1,2347.0,2.1991009]
["bitfinex-derivatives","ETHF0:USTF0",1725948670064,1.67443077,2347.1,2347.0,3.06794359]
["bitfinex-derivatives","ETHF0:USTF0",1725948670654,1.88755194,2347.1,2347.0,2.1991009]
["bitfinex-derivatives","ETHF0:USTF0",1725948670843,1.67443077,2347.1,2347.0,2.1991009]
["bitfinex-derivatives","ETHF0:USTF0",1725948671459,1.67443077,2347.1,2347.0,1.65605]
["bitfinex-derivatives","ETHF0:USTF0",1725948671759,1.67443077,2347.1,2347.0,2.19908238]
["bitfinex-derivatives","ETHF0:USTF0",1725948672863,1.67443077,2347.1,2347.0,1.65605]
["bitfinex-derivatives","ETHF0:USTF0",1725948673163,1.67443077,2347.1,2347.0,2.19908916]
["bitfinex-derivatives","ETHF0:USTF0",1725948673954,1.67443077,2347.1,2347.0,2.19908922]
["bitfinex-derivatives","ETHF0:USTF0",1725948675362,1.88755331,2347.1,2347.0,2.19908922]
["bitfinex-derivatives","ETHF0:USTF0",1725948675566,1.88755323,2347.1,2347.0,1.65605]
["bitfinex-derivatives","ETHF0:USTF0",1725948675866,1.88755323,2347.1,2347.0,2.19909303]
["bitfinex-derivatives","ETHF0:USTF0",1725948676359,1.88755322,2347.1,2347.0,2.19909303]
["bitfinex-derivatives","ETHF0:USTF0",1725948676957,1.88755342,2347.1,2347.0,2.19909303]
["bitfinex-derivatives","ETHF0:USTF0",1725948677756,1.11657686,2347.1,2347.0,3.26422303]
["bitfinex-derivatives","ETHF0:USTF0",1725948677957,1.11657686,2347.1,2347.0,9.50950298]
["bitfinex-derivatives","ETHF0:USTF0",1725948678170,2.43483077,2347.2,2347.0,9.50950298]
["bitfinex-derivatives","ETHF0:USTF0",1725948678171,1.87697686,2347.2,2347.1,0.42603]
["bitfinex-derivatives","ETHF0:USTF0",1725948678360,1.87697686,2347.2,2347.1,0.96907303]
["bitfinex-derivatives","ETHF0:USTF0",1725948678768,2.05083077,2347.2,2347.1,5.75192]
["bitfinex-derivatives","ETHF0:USTF0",1725948678956,2.05083077,2347.2,2347.1,8.63216032]
["bitfinex-derivatives","ETHF0:USTF0",1725948678957,0.88534329,2347.2,2347.1,8.63216032]
["bitfinex-derivatives","ETHF0:USTF0",1725948679158,1.67478905,2347.3,2347.2,0.42601]
["bitfinex-derivatives","ETHF0:USTF0",1725948679463,0.3967,2347.4,2347.3,0.426]
["bitfinex-derivatives","ETHF0:USTF0",1725948679660,0.3967,2347.4,2347.3,0.96878059]
["bitfinex-derivatives","ETHF0:USTF0",1725948679661,0.60978696,2347.4,2347.3,0.96878059]
["bitfinex-derivatives","ETHF0:USTF0",1725948679963,2.0713774,2347.4,2347.3,0.96878059]
["bitfinex-derivatives","ETHF0:USTF0",1725948680273,2.28446436,2347.4,2347.3,0.96878059]
["bitfinex-derivatives","ETHF0:USTF0",1725948680565,2.28446436,2347.4,2347.3,6.29378059]
["bitfinex-derivatives","ETHF0:USTF0",1725948680566,2.0713774,2347.4,2347.3,6.29378059]
["bitfinex-derivatives","ETHF0:USTF0",1725948680755,1.6746774,2347.4,2347.3,6.29378059]
["bitfinex-derivatives","ETHF0:USTF0",1725948681065,1.6746774,2347.4,2347.3,6.09689883]
["bitfinex-derivatives","ETHF0:USTF0",1725948681669,1.6746774,2347.4,2347.3,7.16189883]
["bitfinex-derivatives","ETHF0:USTF0",1725948682172,1.6746774,2347.5,2347.4,0.42598]
["bitfinex-derivatives","ETHF0:USTF0",1725948682358,1.8877585,2347.5,2347.4,1.65598]
["bitfinex-derivatives","ETHF0:USTF0",1725948682563,1.8877585,2347.5,2347.4,2.19847302]
["bitfinex-derivatives","ETHF0:USTF0",1725948683271,0.2130811,2347.5,2347.4,1.77249302]
["bitfinex-derivatives","ETHF0:USTF0",1725948683466,2.23275887,2347.5,2347.4,1.77257326]
["bitfinex-derivatives","ETHF0:USTF0",1725948683767,2.23275887,2347.5,2347.4,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1725948683768,0.2130811,2347.5,2347.4,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1725948684268,0.2130811,2347.5,2347.4,1.65598]
["bitfinex-derivatives","ETHF0:USTF0",1725948684960,2.23264474,2347.5,2347.4,1.65598]
["bitfinex-derivatives","ETHF0:USTF0",1725948685160,0.2130811,2347.5,2347.4,1.65598]
["bitfinex-derivatives","ETHF0:USTF0",1725948685364,2.23264074,2347.5,2347.4,1.65598]
["bitfinex-derivatives","ETHF0:USTF0",1725948685566,0.2130811,2347.5,2347.4,1.65598]
["bitfinex-derivatives","ETHF0:USTF0",1725948685966,2.23266213,2347.5,2347.4,1.65598]
["bitfinex-derivatives","ETHF0:USTF0",1725948686167,2.44574323,2347.5,2347.4,1.65598]
["bitfinex-derivatives","ETHF0:USTF0",1725948686666,15.41104334,2347.5,2347.2,1.656]
["bitfinex-derivatives","ETHF0:USTF0",1725948686857,2.23282935,2347.3,2347.2,1.656]
["bitfinex-derivatives","ETHF0:USTF0",1725948687061,2.44591045,2347.3,2347.2,1.656]
["bitfinex-derivatives","ETHF0:USTF0",1725948687261,6.49282935,2347.3,2347.2,1.656]
["bitfinex-derivatives","ETHF0:USTF0",1725948687461,6.70591045,2347.3,2347.2,1.656]
["bitfinex-derivatives","ETHF0:USTF0",1725948688675,6.70591045,2347.3,2347.2,0.6252]
["bitfinex-derivatives","ETHF0:USTF0",1725948688965,6.70600791,2347.3,2347.2,1.05121]
["bitfinex-derivatives","ETHF0:USTF0",1725948689274,9.41104864,2347.3,2347.2,0.6252]
["bitfinex-derivatives","ETHF0:USTF0",1725948690171,9.41104864,2347.3,2347.2,0.42601]
["bitfinex-derivatives","ETHF0:USTF0",1725948690675,9.41021057,2347.3,2347.2,0.42601]
["bitfinex-derivatives","ETHF0:USTF0",1725948690868,9.41021057,2347.3,2347.1,0.42602]
["bitfinex-derivatives","ETHF0:USTF0",1725948691172,0.98253031,2347.2,2347.1,0.42602]
["bitfinex-derivatives","ETHF0:USTF0",1725948691673,10.17689864,2347.2,2347.1,0.42602]
["bitfinex-derivatives","ETHF0:USTF0",1725948691874,10.55599864,2347.2,2347.1,0.42602]
["bitfinex-derivatives","ETHF0:USTF0",1725948692966,6.29519864,2347.2,2347.1,0.42602]
["bitfinex-derivatives","ETHF0:USTF0",1725948693369,6.29509136,2347.2,2347.1,0.42602]
["bitfinex-derivatives","ETHF0:USTF0",1725948694276,3.93833298,2347.2,2347.1,0.42602]
["bitfinex-derivatives","ETHF0:USTF0",1725948694477,1.1485,2347.2,2347.1,0.42602]
["bitfinex-derivatives","ETHF0:USTF0",1725948694681,3.38021556,2347.2,2347.1,0.42602]
["bitfinex-derivatives","ETHF0:USTF0",1725948694877,3.59334403,2347.2,2347.1,0.42602]
["bitfinex-derivatives","ETHF0:USTF0",1725948695076,1.36162847,2347.2,2347.1,0.42602]
["bitfinex-derivatives","ETHF0:USTF0",1725948695677,3.93814445,2347.2,2347.1,0.42602]
["bitfinex-derivatives","ETHF0:USTF0",1725948695869,8.19894445,2347.2,2347.1,0.42602]
["bitfinex-derivatives","ETHF0:USTF0",1725948696177,13.77647532,2347.2,2347.1,0.42603]
["bitfinex-derivatives","ETHF0:USTF0",1725948696475,13.77647532,2347.2,2346.7,2.29523]
["bitfinex-derivatives","ETHF0:USTF0",1725948696669,1.67341168,2346.8,2346.7,2.72133]
["bitfinex-derivatives","ETHF0:USTF0",1725948696872,1.67341168,2346.8,2346.7,3.26443777]
["bitfinex-derivatives","ETHF0:USTF0",1725948697971,1.67341168,2346.8,2346.7,2.19920777]
["bitfinex-derivatives","ETHF0:USTF0",1725948698372,1.67341168,2346.8,2346.7,1.6561]
["bitfinex-derivatives","ETHF0:USTF0",1725948698878,2.83051168,2346.8,2346.7,2.19921835]
["bitfinex-derivatives","ETHF0:USTF0",1725948699282,1.1571,2346.8,2346.7,1.6561]
["bitfinex-derivatives","ETHF0:USTF0",1725948699475,1.1571,2346.8,2346.7,2.19921062]
["bitfinex-derivatives","ETHF0:USTF0",1725948699672,1.1571,2346.8,2346.7,1.6561]
["bitfinex-derivatives","ETHF0:USTF0",1725948701979,2.83051168,2346.8,2346.7,1.6561]
["bitfinex-derivatives","ETHF0:USTF0",1725948704887,2.83051168,2346.8,2346.4,2.19713487]
["bitfinex-derivatives","ETHF0:USTF0",1725948705179,2.83051168,2346.8,2346.5,0.54312165]
["bitfinex-derivatives","ETHF0:USTF0",1725948705385,2.83051168,2346.8,2346.7,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1725948705779,2.83051168,2346.8,2346.7,1.6561]
["bitfinex-derivatives","ETHF0:USTF0",1725948707787,1.37025841,2346.8,2346.7,0.4261]
["bitfinex-derivatives","ETHF0:USTF0",1725948707985,1.37025841,2346.8,2346.7,1.6561]
["bitfinex-derivatives","ETHF0:USTF0",1725948708788,2.82942803,2346.8,2346.7,1.6561]
["bitfinex-derivatives","ETHF0:USTF0",1725948712188,3.04259573,2346.8,2346.7,1.6561]
["bitfinex-derivatives","ETHF0:USTF0",1725948712389,2.82942803,2346.8,2346.7,1.6561]
["bitfinex-derivatives","ETHF0:USTF0",1725948712591,3.04259713,2346.8,2346.7,1.6561]
["bitfinex-derivatives","ETHF0:USTF0",1725948712993,2.82942803,2346.8,2346.7,1.6561]
["bitfinex-derivatives","ETHF0:USTF0",1725948715796,3.04259742,2346.8,2346.7,1.6561]
["bitfinex-derivatives","ETHF0:USTF0",1725948716194,3.04259742,2346.8,2346.7,0.4261]
["bitfinex-derivatives","ETHF0:USTF0",1725948716385,3.04259596,2346.8,2346.7,1.6561]
["bitfinex-derivatives","ETHF0:USTF0",1725948718802,2.82942803,2346.8,2346.7,1.6561]
["bitfinex-derivatives","ETHF0:USTF0",1725948718995,3.04259369,2346.8,2346.7,1.6561]
["bitfinex-derivatives","ETHF0:USTF0",1725948719996,2.82942803,2346.8,2346.7,1.6561]
["bitfinex-derivatives","ETHF0:USTF0",1725948720294,1.67232803,2346.8,2346.7,1.6561]
["bitfinex-derivatives","ETHF0:USTF0",1725948720486,1.67232803,2347.1,2346.8,0.42609]
["bitfinex-derivatives","ETHF0:USTF0",1725948720694,1.67232803,2347.2,2347.1,0.42603]
["bitfinex-derivatives","ETHF0:USTF0",1725948720889,1.67163849,2347.3,2347.2,0.42601]
["bitfinex-derivatives","ETHF0:USTF0",1725948721102,1.67163849,2347.3,2347.2,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1725948721300,1.88475341,2347.3,2347.2,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1725948721493,1.88475341,2347.3,2347.2,1.6192]
["bitfinex-derivatives","ETHF0:USTF0",1725948721892,1.88475341,2347.3,2347.2,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1725948722492,0.21311492,2347.3,2347.2,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1725948723886,1.67168455,2347.3,2347.2,1.65601]
["bitfinex-derivatives","ETHF0:USTF0",1725948724101,1.88479947,2347.3,2347.2,1.65601]
["bitfinex-derivatives","ETHF0:USTF0",1725948724794,1.88480919,2347.3,2347.2,1.65601]
["bitfinex-derivatives","ETHF0:USTF0",1725948725697,1.88480919,2347.3,2347.2,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1725948726092,1.67168455,2347.3,2347.2,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1725948726293,1.88480401,2347.3,2347.2,1.65601]
["bitfinex-derivatives","ETHF0:USTF0",1725948727402,0.21311946,2347.3,2347.2,1.65601]
["bitfinex-derivatives","ETHF0:USTF0",1725948727802,2.44433504,2347.3,2347.2,0.42601]
["bitfinex-derivatives","ETHF0:USTF0",1725948728101,0.21311946,2347.3,2347.2,0.42601]
["bitfinex-derivatives","ETHF0:USTF0",1725948728496,2.44433504,2347.3,2347.2,0.42601]
["bitfinex-derivatives","ETHF0:USTF0",1725948728797,6.91721558,2347.3,2347.1,0.42602]
["bitfinex-derivatives","ETHF0:USTF0",1725948729102,7.13034504,2347.2,2347.0,0.42604]
["bitfinex-derivatives","ETHF0:USTF0",1725948729305,2.83483504,2347.1,2347.0,0.42604]
["bitfinex-derivatives","ETHF0:USTF0",1725948729501,3.22203504,2347.1,2347.0,0.42604]
["bitfinex-derivatives","ETHF0:USTF0",1725948729802,3.22206245,2347.1,2347.0,0.42604]
["bitfinex-derivatives","ETHF0:USTF0",1725948730598,7.48286245,2347.1,2347.0,0.42604]
["bitfinex-derivatives","ETHF0:USTF0",1725948730792,3.22206245,2347.1,2347.0,0.42604]
["bitfinex-derivatives","ETHF0:USTF0",1725948730990,0.99084687,2347.1,2347.0,0.42604]
["bitfinex-derivatives","ETHF0:USTF0",1725948732417,3.56671948,2347.1,2347.0,0.42604]
["bitfinex-derivatives","ETHF0:USTF0",1725948732603,5.94547056,2347.1,2347.0,0.42604]
["bitfinex-derivatives","ETHF0:USTF0",1725948734203,6.37151056,2347.1,2346.9,0.42606]
["bitfinex-derivatives","ETHF0:USTF0",1725948734509,5.53820185,2347.0,2346.9,0.42606]
["bitfinex-derivatives","ETHF0:USTF0",1725948734706,0.58344775,2347.0,2346.9,1.65606]
["bitfinex-derivatives","ETHF0:USTF0",1725948735712,3.37246723,2347.0,2346.9,1.65606]
["bitfinex-derivatives","ETHF0:USTF0",1725948736103,5.53857171,2347.0,2346.9,1.65606]
["bitfinex-derivatives","ETHF0:USTF0",1725948737713,5.53857171,2347.0,2346.9,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1725948737913,5.53857171,2347.0,2346.9,1.65607]
["bitfinex-derivatives","ETHF0:USTF0",1725948738908,5.16780201,2347.0,2346.9,1.65607]
["bitfinex-derivatives","ETHF0:USTF0",1725948739209,2.44574438,2347.0,2346.9,1.65607]
["bitfinex-derivatives","ETHF0:USTF0",1725948739612,2.44573339,2347.0,2346.9,1.65607]
["bitfinex-derivatives","ETHF0:USTF0",1725948740313,2.44573339,2347.0,2346.9,2.19915107]
["bitfinex-derivatives","ETHF0:USTF0",1725948742110,2.44573339,2347.0,2346.9,2.59905107]
["bitfinex-derivatives","ETHF0:USTF0",1725948742308,2.44573339,2347.0,2346.9,2.05597]
["bitfinex-derivatives","ETHF0:USTF0",1725948742513,2.44573339,2347.0,2346.9,2.59904482]
["bitfinex-derivatives","ETHF0:USTF0",1725948744407,2.44573207,2347.0,2346.9,2.59904482]
["bitfinex-derivatives","ETHF0:USTF0",1725948744606,0.21313544,2347.0,2346.9,2.59904482]
["bitfinex-derivatives","ETHF0:USTF0",1725948745205,2.44573207,2347.0,2346.9,2.59904482]
["bitfinex-derivatives","ETHF0:USTF0",1725948745405,0.21313544,2347.0,2346.9,2.59904482]
["bitfinex-derivatives","ETHF0:USTF0",1725948745604,0.21313544,2347.0,2346.9,2.05597]
["bitfinex-derivatives","ETHF0:USTF0",1725948746014,1.67449887,2347.0,2346.9,2.59903683]
["bitfinex-derivatives","ETHF0:USTF0",1725948746216,1.88763431,2347.0,2346.9,2.59903683]
["bitfinex-derivatives","ETHF0:USTF0",1725948746516,1.67449887,2347.0,2346.9,2.59903683]
["bitfinex-derivatives","ETHF0:USTF0",1725948746913,1.88763202,2347.0,2346.9,2.59903683]
["bitfinex-derivatives","ETHF0:USTF0",1725948747506,1.67449887,2347.1,2346.9,2.17296683]
["bitfinex-derivatives","ETHF0:USTF0",1725948747820,0.3708,2347.2,2347.1,0.42603]
["bitfinex-derivatives","ETHF0:USTF0",1725948748017,0.58391666,2347.2,2347.1,1.65603]
["bitfinex-derivatives","ETHF0:USTF0",1725948749417,0.58391952,2347.2,2347.1,1.65603]
["bitfinex-derivatives","ETHF0:USTF0",1725948750307,2.04435398,2347.2,2347.1,1.65603]
["bitfinex-derivatives","ETHF0:USTF0",1725948750517,2.2574735,2347.2,2347.1,1.65603]
["bitfinex-derivatives","ETHF0:USTF0",1725948751717,0.58391952,2347.2,2347.1,1.65603]
["bitfinex-derivatives","ETHF0:USTF0",1725948752720,2.0440298,2347.2,2347.1,1.65603]
["bitfinex-derivatives","ETHF0:USTF0",1725948752921,0.58391952,2347.2,2347.1,1.65603]
["bitfinex-derivatives","ETHF0:USTF0",1725948754018,2.81651615,2347.2,2347.1,1.65603]
["bitfinex-derivatives","ETHF0:USTF0",1725948755018,2.60339663,2347.2,2347.1,1.65603]
["bitfinex-derivatives","ETHF0:USTF0",1725948756720,0.3708,2347.2,2347.1,1.65603]
["bitfinex-derivatives","ETHF0:USTF0",1725948760730,0.3708,2347.2,2347.1,2.19907562]
["bitfinex-derivatives","ETHF0:USTF0",1725948761131,0.3708,2347.2,2347.1,2.19907211]
["bitfinex-derivatives","ETHF0:USTF0",1725948764134,0.3708,2347.2,2347.1,2.19905775]
["bitfinex-derivatives","ETHF0:USTF0",1725948765627,2.81682729,2347.2,2347.1,2.19905775]
["bitfinex-derivatives","ETHF0:USTF0",1725948767130,2.6037113,2347.2,2347.1,2.19905775]
["bitfinex-derivatives","ETHF0:USTF0",1725948768635,0.3708,2347.2,2347.1,2.19905775]
["bitfinex-derivatives","ETHF0:USTF0",1725948770534,2.81668348,2347.2,2347.1,2.19905775]
["bitfinex-derivatives","ETHF0:USTF0",1725948770835,2.81668367,2347.2,2347.1,2.19905775]
["bitfinex-derivatives","ETHF0:USTF0",1725948771833,0.58391897,2347.2,2347.1,2.19905775]
["bitfinex-derivatives","ETHF0:USTF0",1725948772034,2.81662219,2347.2,2347.1,2.19905775]
["bitfinex-derivatives","ETHF0:USTF0",1725948772240,0.58391897,2347.2,2347.1,2.19905775]
["bitfinex-derivatives","ETHF0:USTF0",1725948773836,0.3708,2347.2,2347.1,2.19905775]
["bitfinex-derivatives","ETHF0:USTF0",1725948774035,0.58391897,2347.2,2347.1,2.19905775]
["bitfinex-derivatives","ETHF0:USTF0",1725948774237,5.541219,2347.2,2347.1,2.19905775]
["bitfinex-derivatives","ETHF0:USTF0",1725948774542,5.54116145,2347.2,2347.1,2.19905775]
["bitfinex-derivatives","ETHF0:USTF0",1725948774750,5.54107015,2347.2,2347.1,2.19905775]
["bitfinex-derivatives","ETHF0:USTF0",1725948775055,5.54107015,2347.2,2347.1,2.19908481]
["bitfinex-derivatives","ETHF0:USTF0",1725948776744,2.81655447,2347.2,2347.1,2.19908481]
["bitfinex-derivatives","ETHF0:USTF0",1725948777339,0.58391897,2347.2,2347.1,0.96908481]
["bitfinex-derivatives","ETHF0:USTF0",1725948777542,2.60362909,2347.2,2347.1,0.96908481]
["bitfinex-derivatives","ETHF0:USTF0",1725948777744,0.58393156,2347.2,2347.1,0.96908481]
["bitfinex-derivatives","ETHF0:USTF0",1725948777946,2.60360469,2347.2,2347.1,0.96908481]
["bitfinex-derivatives","ETHF0:USTF0",1725948778151,0.58393156,2347.2,2347.1,0.42603]
["bitfinex-derivatives","ETHF0:USTF0",1725948778348,0.58393156,2347.2,2346.7,0.98655207]
["bitfinex-derivatives","ETHF0:USTF0",1725948778349,8.24080556,2347.2,2346.6,2.18227565]
["bitfinex-derivatives","ETHF0:USTF0",1725948778540,8.24080556,2347.2,2346.7,0.96921127]
["bitfinex-derivatives","ETHF0:USTF0",1725948778541,2.23264659,2346.8,2346.7,0.96921127]
["bitfinex-derivatives","ETHF0:USTF0",1725948778950,2.44577815,2346.8,2346.7,0.96921127]
["bitfinex-derivatives","ETHF0:USTF0",1725948779249,2.82877815,2346.8,2346.7,0.4261]
["bitfinex-derivatives","ETHF0:USTF0",1725948780346,0.59613156,2346.8,2346.7,0.4261]
["bitfinex-derivatives","ETHF0:USTF0",1725948780648,2.61539252,2346.8,2346.7,0.4261]
["bitfinex-derivatives","ETHF0:USTF0",1725948780843,2.82852408,2346.8,2346.7,0.4261]
["bitfinex-derivatives","ETHF0:USTF0",1725948781847,7.09012408,2346.8,2346.5,1.11699565]
["bitfinex-derivatives","ETHF0:USTF0",1725948782143,2.23109749,2346.6,2346.5,0.42614]
["bitfinex-derivatives","ETHF0:USTF0",1725948782349,0.21313156,2346.6,2346.5,0.42614]
["bitfinex-derivatives","ETHF0:USTF0",1725948782546,4.85173156,2346.6,2346.5,0.42614]
["bitfinex-derivatives","ETHF0:USTF0",1725948782740,9.81452219,2346.6,2346.5,0.42614]
["bitfinex-derivatives","ETHF0:USTF0",1725948782937,4.85173156,2346.6,2346.5,0.42614]
["bitfinex-derivatives","ETHF0:USTF0",1725948783145,7.08205989,2346.6,2346.5,0.42614]
["bitfinex-derivatives","ETHF0:USTF0",1725948783346,2.82051718,2346.6,2346.5,0.42614]
["bitfinex-derivatives","ETHF0:USTF0",1725948785445,2.82051718,2346.6,2346.4,1.65615]
["bitfinex-derivatives","ETHF0:USTF0",1725948785641,2.03971908,2346.5,2346.4,1.65615]
["bitfinex-derivatives","ETHF0:USTF0",1725948787256,0.3678,2346.5,2346.4,1.65615]
["bitfinex-derivatives","ETHF0:USTF0",1725948787457,2.03971908,2346.5,2346.4,1.65615]
["bitfinex-derivatives","ETHF0:USTF0",1725948788258,0.3678,2346.5,2346.4,1.65615]
["bitfinex-derivatives","ETHF0:USTF0",1725948797953,0.3678,2346.5,2346.4,0.42615]
["bitfinex-derivatives","ETHF0:USTF0",1725948799160,1.4801858,2346.5,2346.4,0.42615]
["bitfinex-derivatives","ETHF0:USTF0",1725948805964,1.47995171,2346.5,2346.4,0.42615]
["bitfinex-derivatives","ETHF0:USTF0",1725948806465,3.15187079,2346.5,2346.4,0.42615]
["bitfinex-derivatives","ETHF0:USTF0",1725948806667,1.47994456,2346.5,2346.4,0.42615]
["bitfinex-derivatives","ETHF0:USTF0",1725948806961,2.03971908,2346.5,2346.4,0.42615]
["bitfinex-derivatives","ETHF0:USTF0",1725948807165,1.47992492,2346.5,2346.4,0.42615]
["bitfinex-derivatives","ETHF0:USTF0",1725948808256,1.47998403,2346.5,2346.4,0.42615]
["bitfinex-derivatives","ETHF0:USTF0",1725948808560,2.03971908,2346.5,2346.4,0.42615]
["bitfinex-derivatives","ETHF0:USTF0",1725948812366,2.25291916,2346.5,2346.4,0.42615]
["bitfinex-derivatives","ETHF0:USTF0",1725948813156,2.03971908,2346.5,2346.4,0.42615]
["bitfinex-derivatives","ETHF0:USTF0",1725948813357,2.25291431,2346.5,2346.4,0.42615]
["bitfinex-derivatives","ETHF0:USTF0",1725948813961,2.03971908,2346.5,2346.4,0.42615]
["bitfinex-derivatives","ETHF0:USTF0",1725948816462,2.2529178,2346.5,2346.4,0.42615]
["bitfinex-derivatives","ETHF0:USTF0",1725948818471,0.58099872,2346.5,2346.4,0.42615]
["bitfinex-derivatives","ETHF0:USTF0",1725948819067,2.03907643,2346.5,2346.4,0.42615]
["bitfinex-derivatives","ETHF0:USTF0",1725948819366,0.5809892,2346.5,2346.4,0.42615]
["bitfinex-derivatives","ETHF0:USTF0",1725948819666,0.5809892,2346.5,2346.4,0.80555]
["bitfinex-derivatives","ETHF0:USTF0",1725948819667,1.67176097,2346.5,2346.4,0.80555]
["bitfinex-derivatives","ETHF0:USTF0",1725948819869,1.11454047,2346.6,2346.4,5.0382]
["bitfinex-derivatives","ETHF0:USTF0",1725948820176,1.11454047,2346.6,2346.5,2.05674]
["bitfinex-derivatives","ETHF0:USTF0",1725948821368,1.11454047,2346.6,2346.5,2.59490664]
["bitfinex-derivatives","ETHF0:USTF0",1725948822669,1.11454047,2346.6,2346.5,2.05674]
["bitfinex-derivatives","ETHF0:USTF0",1725948823060,1.11454047,2346.6,2346.5,2.59489684]
["bitfinex-derivatives","ETHF0:USTF0",1725948823259,1.11454047,2346.6,2346.5,3.51040724]
["bitfinex-derivatives","ETHF0:USTF0",1725948823470,1.67176097,2346.6,2346.5,3.51040724]
["bitfinex-derivatives","ETHF0:USTF0",1725948823674,0.21316498,2346.6,2346.5,2.16875684]
["bitfinex-derivatives","ETHF0:USTF0",1725948823870,2.23038562,2346.7,2346.6,0.42612]
["bitfinex-derivatives","ETHF0:USTF0",1725948824065,2.23038562,2346.7,2346.6,0.96427684]
["bitfinex-derivatives","ETHF0:USTF0",1725948824371,5.20205236,2346.8,2346.6,0.53815684]
["bitfinex-derivatives","ETHF0:USTF0",1725948824566,0.21317094,2346.7,2346.6,0.42612]
["bitfinex-derivatives","ETHF0:USTF0",1725948824766,0.21317094,2346.7,2346.6,0.99834016]
["bitfinex-derivatives","ETHF0:USTF0",1725948825266,5.20306632,2346.8,2346.6,0.99834016]
["bitfinex-derivatives","ETHF0:USTF0",1725948825467,0.21317547,2346.7,2346.6,0.42612]
["bitfinex-derivatives","ETHF0:USTF0",1725948825772,2.83857618,2346.7,2346.4,0.42615]
["bitfinex-derivatives","ETHF0:USTF0",1725948825971,2.23435576,2346.5,2346.4,0.42615]
["bitfinex-derivatives","ETHF0:USTF0",1725948826172,2.44753123,2346.5,2346.4,0.99306017]
["bitfinex-derivatives","ETHF0:USTF0",1725948826365,2.44753123,2346.5,2346.4,0.99305539]
["bitfinex-derivatives","ETHF0:USTF0",1725948826875,2.44757596,2346.5,2346.4,0.99305539]
["bitfinex-derivatives","ETHF0:USTF0",1725948827464,0.21317547,2346.5,2346.4,0.99305539]
["bitfinex-derivatives","ETHF0:USTF0",1725948827761,5.20550638,2346.5,2346.4,0.99305539]
["bitfinex-derivatives","ETHF0:USTF0",1725948828165,5.20550638,2346.5,2346.4,0.42615]
["bitfinex-derivatives","ETHF0:USTF0",1725948828370,2.41256168,2346.5,2346.4,0.42615]
["bitfinex-derivatives","ETHF0:USTF0",1725948830265,2.41230902,2346.5,2346.3,1.65617]
["bitfinex-derivatives","ETHF0:USTF0",1725948830466,2.41230902,2346.5,2346.4,0.42616]
["bitfinex-derivatives","ETHF0:USTF0",1725948835169,4.93399695,2346.6,2346.5,0.42614]
["bitfinex-derivatives","ETHF0:USTF0",1725948835576,9.19559695,2346.6,2346.5,0.42614]
["bitfinex-derivatives","ETHF0:USTF0",1725948835768,15.12525379,2346.6,2346.5,0.42614]
["bitfinex-derivatives","ETHF0:USTF0",1725948836183,8.25807452,2346.6,2346.5,0.42614]
["bitfinex-derivatives","ETHF0:USTF0",1725948840382,8.24585487,2346.6,2346.5,0.42614]
["bitfinex-derivatives","ETHF0:USTF0",1725948841286,7.81972487,2346.6,2346.5,0.42614]
["bitfinex-derivatives","ETHF0:USTF0",1725948842383,8.24584487,2346.6,2346.5,0.42614]
["bitfinex-derivatives","ETHF0:USTF0",1725948842988,7.81972487,2346.6,2346.5,0.42614]
["bitfinex-derivatives","ETHF0:USTF0",1725948843288,2.44687425,2346.6,2346.5,3.27198998]
["bitfinex-derivatives","ETHF0:USTF0",1725948843490,2.23367628,2346.6,2346.5,2.20662446]
["bitfinex-derivatives","ETHF0:USTF0",1725948843790,2.44685176,2346.6,2346.5,2.20662446]
["bitfinex-derivatives","ETHF0:USTF0",1725948843991,2.23367628,2346.6,2346.5,2.20662446]
["bitfinex-derivatives","ETHF0:USTF0",1725948844188,1.1535,2346.9,2346.6,0.42612]
["bitfinex-derivatives","ETHF0:USTF0",1725948844189,2.79181792,2346.7,2346.6,0.42612]
["bitfinex-derivatives","ETHF0:USTF0",1725948844390,2.79181792,2346.7,2346.6,2.59799522]
["bitfinex-derivatives","ETHF0:USTF0",1725948844578,2.79208889,2346.7,2346.6,2.17187522]
["bitfinex-derivatives","ETHF0:USTF0",1725948844784,4.97859935,2346.7,2346.6,2.17187522]
["bitfinex-derivatives","ETHF0:USTF0",1725948845090,4.97859935,2346.7,2346.6,2.59799522]
["bitfinex-derivatives","ETHF0:USTF0",1725948845499,2.79208889,2346.8,2346.7,0.4261]
["bitfinex-derivatives","ETHF0:USTF0",1725948845788,5.19151511,2346.8,2346.7,0.4261]
["bitfinex-derivatives","ETHF0:USTF0",1725948846091,0.21315583,2346.8,2346.7,0.4261]
["bitfinex-derivatives","ETHF0:USTF0",1725948846297,0.21315583,2346.8,2346.7,0.97652961]
["bitfinex-derivatives","ETHF0:USTF0",1725948846590,0.21315583,2346.8,2346.7,0.4261]
["bitfinex-derivatives","ETHF0:USTF0",1725948847086,5.19169367,2346.8,2346.7,0.4261]
["bitfinex-derivatives","ETHF0:USTF0",1725948847479,0.21315583,2346.8,2346.7,0.4261]
["bitfinex-derivatives","ETHF0:USTF0",1725948847682,0.21315583,2346.8,2346.6,2.04751]
["bitfinex-derivatives","ETHF0:USTF0",1725948847892,3.00524472,2346.8,2346.6,2.04751]
["bitfinex-derivatives","ETHF0:USTF0",1725948848194,0.21315583,2346.7,2346.6,2.04751]
["bitfinex-derivatives","ETHF0:USTF0",1725948848579,0.21317391,2346.7,2346.6,2.04751]
["bitfinex-derivatives","ETHF0:USTF0",1725948848783,2.79208889,2346.8,2346.7,0.4261]
["bitfinex-derivatives","ETHF0:USTF0",1725948849185,4.97829065,2346.8,2346.7,0.4261]
["bitfinex-derivatives","ETHF0:USTF0",1725948849494,5.19146198,2346.8,2346.7,0.4261]
["bitfinex-derivatives","ETHF0:USTF0",1725948850289,5.19146198,2346.8,2346.6,1.6214]
["bitfinex-derivatives","ETHF0:USTF0",1725948850290,2.39937309,2346.8,2346.6,0.81752]
["bitfinex-derivatives","ETHF0:USTF0",1725948850591,2.79162422,2346.8,2346.6,0.81752]
["bitfinex-derivatives","ETHF0:USTF0",1725948851184,2.23326674,2346.7,2346.6,0.81752]
["bitfinex-derivatives","ETHF0:USTF0",1725948858592,2.44644089,2346.7,2346.6,0.81752]
["bitfinex-derivatives","ETHF0:USTF0",1725948858892,2.23326674,2346.7,2346.6,0.81752]
["bitfinex-derivatives","ETHF0:USTF0",1725948859396,0.21317415,2346.7,2346.6,0.42612]
["bitfinex-derivatives","ETHF0:USTF0",1725948859596,2.79162422,2346.8,2346.6,0.42612]
["bitfinex-derivatives","ETHF0:USTF0",1725948859789,3.00479837,2346.8,2346.6,0.42612]
["bitfinex-derivatives","ETHF0:USTF0",1725948859989,0.21317415,2346.7,2346.6,0.42612]
["bitfinex-derivatives","ETHF0:USTF0",1725948860188,2.79162422,2346.8,2346.6,0.42612]
["bitfinex-derivatives","ETHF0:USTF0",1725948860396,5.1892575,2346.8,2346.7,0.4261]
["bitfinex-derivatives","ETHF0:USTF0",1725948862389,5.18705538,2346.8,2346.7,0.4261]
["bitfinex-derivatives","ETHF0:USTF0",1725948862595,9.44865538,2346.8,2346.7,0.4261]
["bitfinex-derivatives","ETHF0:USTF0",1725948863703,9.44725024,2346.8,2346.7,0.4261]
["bitfinex-derivatives","ETHF0:USTF0",1725948864794,5.18565024,2346.8,2346.7,0.4261]
["bitfinex-derivatives","ETHF0:USTF0",1725948869606,2.39622814,2346.8,2346.7,0.4261]
["bitfinex-derivatives","ETHF0:USTF0",1725948869806,2.79042619,2346.8,2346.7,0.4261]
["bitfinex-derivatives","ETHF0:USTF0",1725948870108,4.97347844,2346.8,2346.7,0.4261]
["bitfinex-derivatives","ETHF0:USTF0",1725948870298,2.39622814,2346.8,2346.7,0.4261]
["bitfinex-derivatives","ETHF0:USTF0",1725948870498,1.1535,2346.9,2346.8,0.42609]
["bitfinex-derivatives","ETHF0:USTF0",1725948870909,7.81118985,2346.9,2346.8,0.42609]
["bitfinex-derivatives","ETHF0:USTF0",1725948871505,7.8112003,2346.9,2346.8,0.42609]
["bitfinex-derivatives","ETHF0:USTF0",1725948872495,15.4672703,2346.9,2346.8,0.42609]
["bitfinex-derivatives","ETHF0:USTF0",1725948872894,18.81663725,2346.9,2346.8,0.42609]
["bitfinex-derivatives","ETHF0:USTF0",1725948873109,15.4672703,2346.9,2346.8,0.42609]
["bitfinex-derivatives","ETHF0:USTF0",1725948873498,0.42611,2346.7,2346.2,2.18248565]
["bitfinex-derivatives","ETHF0:USTF0",1725948873804,0.42611,2346.7,2346.1,0.8556]
["bitfinex-derivatives","ETHF0:USTF0",1725948873805,2.23203825,2346.4,2346.3,0.42618]
["bitfinex-derivatives","ETHF0:USTF0",1725948874106,0.2131867,2346.4,2346.1,1.5975]
["bitfinex-derivatives","ETHF0:USTF0",1725948874306,3.59129389,2346.3,2346.2,0.42619]
["bitfinex-derivatives","ETHF0:USTF0",1725948875907,1.3592867,2346.3,2346.2,0.42619]
["bitfinex-derivatives","ETHF0:USTF0",1725948876112,3.37805527,2346.3,2346.2,0.42619]
["bitfinex-derivatives","ETHF0:USTF0",1725948876415,3.59124197,2346.3,2346.2,0.42619]
["bitfinex-derivatives","ETHF0:USTF0",1725948877113,1.3592867,2346.3,2346.2,0.42619]
["bitfinex-derivatives","ETHF0:USTF0",1725948878408,3.37788077,2346.3,2346.2,0.42619]
["bitfinex-derivatives","ETHF0:USTF0",1725948878716,3.59105369,2346.3,2346.2,0.42619]
["bitfinex-derivatives","ETHF0:USTF0",1725948879310,3.59104756,2346.3,2346.2,0.42619]
["bitfinex-derivatives","ETHF0:USTF0",1725948879613,3.59104443,2346.3,2346.2,0.42619]
["bitfinex-derivatives","ETHF0:USTF0",1725948880008,3.37782893,2346.3,2346.2,0.42619]
["bitfinex-derivatives","ETHF0:USTF0",1725948881312,1.1461,2346.3,2346.2,0.42619]
["bitfinex-derivatives","ETHF0:USTF0",1725948881705,1.1461,2346.3,2346.2,1.65619]
["bitfinex-derivatives","ETHF0:USTF0",1725948883607,0.7697,2346.3,2346.2,1.65619]
["bitfinex-derivatives","ETHF0:USTF0",1725948886114,0.3733,2346.6,2346.5,0.42614]
["bitfinex-derivatives","ETHF0:USTF0",1725948886309,0.3733,2346.6,2346.5,1.65614]
["bitfinex-derivatives","ETHF0:USTF0",1725948886609,0.3733,2346.6,2346.5,0.42614]
["bitfinex-derivatives","ETHF0:USTF0",1725948886809,0.58650436,2346.6,2346.5,0.42614]
["bitfinex-derivatives","ETHF0:USTF0",1725948887116,0.3733,2346.6,2346.5,0.42614]
["bitfinex-derivatives","ETHF0:USTF0",1725948887413,2.77039861,2346.6,2346.5,0.42614]
["bitfinex-derivatives","ETHF0:USTF0",1725948890019,2.77043575,2346.6,2346.3,2.0033]
["bitfinex-derivatives","ETHF0:USTF0",1725948890312,2.23246028,2346.4,2346.3,1.65618]
["bitfinex-derivatives","ETHF0:USTF0",1725948890520,2.44565561,2346.4,2346.3,1.65618]
["bitfinex-derivatives","ETHF0:USTF0",1725948890813,2.84095561,2346.4,2346.3,1.65618]
["bitfinex-derivatives","ETHF0:USTF0",1725948894315,0.60849533,2346.4,2346.3,1.65618]
["bitfinex-derivatives","ETHF0:USTF0",1725948895317,0.60850066,2346.4,2346.3,1.65618]
["bitfinex-derivatives","ETHF0:USTF0",1725948895518,2.62795353,2346.4,2346.3,1.65618]
["bitfinex-derivatives","ETHF0:USTF0",1725948895711,2.84115419,2346.4,2346.3,1.65618]
["bitfinex-derivatives","ETHF0:USTF0",1725948897021,5.58316993,2346.4,2346.3,1.65618]
["bitfinex-derivatives","ETHF0:USTF0",1725948897412,0.21320066,2346.4,2346.3,1.65618]
["bitfinex-derivatives","ETHF0:USTF0",1725948897713,3.18067535,2346.5,2346.4,0.42616]
["bitfinex-derivatives","ETHF0:USTF0",1725948897913,5.57802078,2346.5,2346.4,0.42616]
["bitfinex-derivatives","ETHF0:USTF0",1725948898105,5.57802078,2346.5,2346.4,0.79656]
["bitfinex-derivatives","ETHF0:USTF0",1725948898308,5.18792078,2346.5,2346.4,0.79656]
["bitfinex-derivatives","ETHF0:USTF0",1725948900009,5.18804658,2346.5,2346.4,0.79656]
["bitfinex-derivatives","ETHF0:USTF0",1725948901122,2.79777123,2346.5,2346.4,0.42616]
["bitfinex-derivatives","ETHF0:USTF0",1725948901809,2.79777123,2346.5,2346.1,1.6294]
["bitfinex-derivatives","ETHF0:USTF0",1725948902011,2.23312864,2346.2,2346.1,2.05561]
["bitfinex-derivatives","ETHF0:USTF0",1725948902210,2.44631947,2346.2,2346.1,2.60081136]
["bitfinex-derivatives","ETHF0:USTF0",1725948902514,2.23312864,2346.2,2346.1,2.60081136]
["bitfinex-derivatives","ETHF0:USTF0",1725948902817,2.44631947,2346.2,2346.1,2.60081136]
["bitfinex-derivatives","ETHF0:USTF0",1725948903814,0.2131999,2346.2,2346.1,2.60081136]
["bitfinex-derivatives","ETHF0:USTF0",1725948904118,1.67496368,2346.2,2346.1,3.47310475]
["bitfinex-derivatives","ETHF0:USTF0",1725948904319,1.88816358,2346.2,2346.1,3.47310475]
["bitfinex-derivatives","ETHF0:USTF0",1725948904712,0.2131999,2346.2,2346.1,3.47310475]
["bitfinex-derivatives","ETHF0:USTF0",1725948904906,1.67484006,2346.2,2346.1,3.47310475]
["bitfinex-derivatives","ETHF0:USTF0",1725948905925,1.67484006,2346.2,2346.1,2.60081136]
["bitfinex-derivatives","ETHF0:USTF0",1725948906127,1.67484006,2346.2,2346.1,2.05561]
["bitfinex-derivatives","ETHF0:USTF0",1725948906424,1.67484006,2346.2,2346.1,2.60080128]
["bitfinex-derivatives","ETHF0:USTF0",1725948906626,1.88803977,2346.2,2346.1,2.60080128]
["bitfinex-derivatives","ETHF0:USTF0",1725948907127,1.67484006,2346.2,2346.1,2.60080128]
["bitfinex-derivatives","ETHF0:USTF0",1725948907417,1.88803673,2346.2,2346.1,2.60080128]
["bitfinex-derivatives","ETHF0:USTF0",1725948908823,1.88803996,2346.2,2346.1,2.60080128]
["bitfinex-derivatives","ETHF0:USTF0",1725948909115,1.67484006,2346.2,2346.1,2.60080128]
["bitfinex-derivatives","ETHF0:USTF0",1725948909315,1.67484006,2346.2,2346.1,9.91807157]
["bitfinex-derivatives","ETHF0:USTF0",1725948909522,1.11690169,2346.2,2346.1,10.94960867]
["bitfinex-derivatives","ETHF0:USTF0",1725948909914,1.11690169,2346.2,2346.1,9.91807157]
["bitfinex-derivatives","ETHF0:USTF0",1725948910310,1.67484006,2346.3,2346.2,0.42619]
["bitfinex-derivatives","ETHF0:USTF0",1725948910511,2.23312864,2346.4,2346.3,0.42618]
["bitfinex-derivatives","ETHF0:USTF0",1725948910715,2.44631943,2346.4,2346.3,2.20137128]
["bitfinex-derivatives","ETHF0:USTF0",1725948911815,0.21319079,2346.4,2346.3,2.20137128]
["bitfinex-derivatives","ETHF0:USTF0",1725948912019,3.1917108,2346.5,2346.4,0.42616]
["bitfinex-derivatives","ETHF0:USTF0",1725948912219,5.59786338,2346.5,2346.4,0.42616]
["bitfinex-derivatives","ETHF0:USTF0",1725948912824,2.80645258,2346.5,2346.4,0.42616]
["bitfinex-derivatives","ETHF0:USTF0",1725948913227,2.80645258,2346.5,2346.3,1.65616]
["bitfinex-derivatives","ETHF0:USTF0",1725948913525,5.1996316,2346.4,2346.2,0.42618]
["bitfinex-derivatives","ETHF0:USTF0",1725948913721,2.40686006,2346.3,2346.2,0.42619]
["bitfinex-derivatives","ETHF0:USTF0",1725948913922,2.56234778,2346.3,2346.1,0.4262]
["bitfinex-derivatives","ETHF0:USTF0",1725948914126,5.58551049,2346.2,2346.1,0.4262]
["bitfinex-derivatives","ETHF0:USTF0",1725948914330,5.58551049,2346.2,2346.1,0.97142246]
["bitfinex-derivatives","ETHF0:USTF0",1725948915915,2.79166006,2346.2,2346.1,2.20142246]
["bitfinex-derivatives","ETHF0:USTF0",1725948916121,2.79094633,2346.2,2346.1,2.20142246]
["bitfinex-derivatives","ETHF0:USTF0",1725948916318,0.59801228,2346.2,2346.1,2.20142246]
["bitfinex-derivatives","ETHF0:USTF0",1725948917025,3.39186271,2346.2,2346.1,2.20142246]
["bitfinex-derivatives","ETHF0:USTF0",1725948917322,0.59801228,2346.2,2346.1,2.20142246]
["bitfinex-derivatives","ETHF0:USTF0",1725948917530,0.59801228,2346.2,2346.1,3.07377127]
["bitfinex-derivatives","ETHF0:USTF0",1725948917725,5.585384,2346.2,2346.1,3.07377127]
["bitfinex-derivatives","ETHF0:USTF0",1725948918119,5.585384,2346.2,2346.1,3.07377668]
["bitfinex-derivatives","ETHF0:USTF0",1725948918327,0.59801228,2346.2,2346.1,3.07377668]
["bitfinex-derivatives","ETHF0:USTF0",1725948918524,5.58590665,2346.2,2346.1,3.07377668]
["bitfinex-derivatives","ETHF0:USTF0",1725948918721,5.58590665,2346.2,2346.1,2.20142246]
["bitfinex-derivatives","ETHF0:USTF0",1725948919034,0.59801053,2346.2,2346.1,2.20142246]
["bitfinex-derivatives","ETHF0:USTF0",1725948919216,5.58590416,2346.2,2346.1,2.20142246]
["bitfinex-derivatives","ETHF0:USTF0",1725948919827,0.59801053,2346.2,2346.1,3.07360239]
["bitfinex-derivatives","ETHF0:USTF0",1725948920037,3.39186096,2346.2,2346.1,3.07360239]
["bitfinex-derivatives","ETHF0:USTF0",1725948920231,0.59801053,2346.2,2346.1,3.07360239]
["bitfinex-derivatives","ETHF0:USTF0",1725948920529,0.59801053,2346.2,2346.1,5.2231139]
["bitfinex-derivatives","ETHF0:USTF0",1725948920929,2.83439656,2346.2,2346.1,4.19063296]
["bitfinex-derivatives","ETHF0:USTF0",1725948922731,2.83439656,2346.2,2346.1,2.77323057]
["bitfinex-derivatives","ETHF0:USTF0",1725948923130,2.83439656,2346.2,2346.1,5.22267461]
["bitfinex-derivatives","ETHF0:USTF0",1725948923429,0.21319714,2346.2,2346.1,11.10902749]
["bitfinex-derivatives","ETHF0:USTF0",1725948923732,1.67720565,2346.3,2346.2,0.42619]
["bitfinex-derivatives","ETHF0:USTF0",1725948923923,1.67720565,2346.3,2346.2,8.81397785]
["bitfinex-derivatives","ETHF0:USTF0",1725948924125,1.67720565,2346.3,2346.2,9.17767785]
["bitfinex-derivatives","ETHF0:USTF0",1725948924733,1.67720565,2346.3,2346.2,10.24316785]
["bitfinex-derivatives","ETHF0:USTF0",1725948924929,1.67720565,2346.4,2346.3,0.42618]
["bitfinex-derivatives","ETHF0:USTF0",1725948925237,1.67720565,2346.4,2346.3,5.78080749]
["bitfinex-derivatives","ETHF0:USTF0",1725948925431,1.67720565,2346.4,2346.3,10.04240749]
["bitfinex-derivatives","ETHF0:USTF0",1725948926329,1.67720565,2346.4,2346.3,11.10785749]
["bitfinex-derivatives","ETHF0:USTF0",1725948926529,1.11776255,2346.4,2346.3,11.10785749]
["bitfinex-derivatives","ETHF0:USTF0",1725948927021,2.23638603,2346.5,2346.4,0.42616]
["bitfinex-derivatives","ETHF0:USTF0",1725948927225,2.44954663,2346.5,2346.4,6.48004882]
["bitfinex-derivatives","ETHF0:USTF0",1725948928339,2.44955098,2346.5,2346.4,6.48004882]
["bitfinex-derivatives","ETHF0:USTF0",1725948928837,0.21316495,2346.5,2346.4,6.48004882]
["bitfinex-derivatives","ETHF0:USTF0",1725948929038,2.44955098,2346.5,2346.4,6.48004882]
["bitfinex-derivatives","ETHF0:USTF0",1725948929234,0.21316495,2346.5,2346.4,6.48004882]
["bitfinex-derivatives","ETHF0:USTF0",1725948929532,0.21316495,2346.5,2346.4,5.06306]
["bitfinex-derivatives","ETHF0:USTF0",1725948929833,0.21316495,2346.5,2346.4,6.47906165]
["bitfinex-derivatives","ETHF0:USTF0",1725948930536,0.60916495,2346.5,2346.4,6.10376165]
["bitfinex-derivatives","ETHF0:USTF0",1725948931133,0.60916495,2346.5,2346.4,6.4326578]
["bitfinex-derivatives","ETHF0:USTF0",1725948931739,2.0716111,2346.5,2346.4,6.4326578]
["bitfinex-derivatives","ETHF0:USTF0",1725948931929,0.60916495,2346.5,2346.4,6.4326578]
["bitfinex-derivatives","ETHF0:USTF0",1725948932130,2.07161895,2346.5,2346.4,6.4326578]
["bitfinex-derivatives","ETHF0:USTF0",1725948932333,2.28478926,2346.5,2346.4,6.4326578]
["bitfinex-derivatives","ETHF0:USTF0",1725948932535,2.28478926,2346.5,2346.4,2.1710578]
["bitfinex-derivatives","ETHF0:USTF0",1725948932735,2.28478926,2346.5,2346.4,6.4326578]
["bitfinex-derivatives","ETHF0:USTF0",1725948932932,2.28478926,2346.5,2346.4,5.01665615]
["bitfinex-derivatives","ETHF0:USTF0",1725948933242,2.49795492,2346.5,2346.4,6.43222364]
["bitfinex-derivatives","ETHF0:USTF0",1725948933432,2.28478997,2346.5,2346.4,6.43222364]
["bitfinex-derivatives","ETHF0:USTF0",1725948933930,2.07162431,2346.5,2346.4,1.29950518]
["bitfinex-derivatives","ETHF0:USTF0",1725948936438,2.07162431,2346.5,2346.4,1.29956838]
["bitfinex-derivatives","ETHF0:USTF0",1725948936937,2.07162431,2346.5,2346.4,5.56116838]
["bitfinex-derivatives","ETHF0:USTF0",1725948937139,2.07162431,2346.5,2346.4,2.36496838]
["bitfinex-derivatives","ETHF0:USTF0",1725948937637,2.07162431,2346.5,2346.4,6.62656838]
["bitfinex-derivatives","ETHF0:USTF0",1725948938444,1.51272229,2346.5,2346.4,6.62656838]
["bitfinex-derivatives","ETHF0:USTF0",1725948938643,2.07162431,2346.5,2346.4,6.62656838]
["bitfinex-derivatives","ETHF0:USTF0",1725948938938,0.396,2346.5,2346.4,6.62656838]
["bitfinex-derivatives","ETHF0:USTF0",1725948939130,1.51267299,2346.5,2346.4,6.62656838]
["bitfinex-derivatives","ETHF0:USTF0",1725948939729,1.51267299,2346.5,2346.4,7.49751951]
["bitfinex-derivatives","ETHF0:USTF0",1725948939928,1.11667299,2346.5,2346.4,8.56291951]
["bitfinex-derivatives","ETHF0:USTF0",1725948940131,1.11667299,2346.6,2346.5,1.4915]
["bitfinex-derivatives","ETHF0:USTF0",1725948940337,1.48117299,2346.7,2346.6,1.49143]
["bitfinex-derivatives","ETHF0:USTF0",1725948940538,1.48117299,2346.7,2346.6,2.03594223]
["bitfinex-derivatives","ETHF0:USTF0",1725948941733,0.3645,2346.7,2346.6,2.03594223]
["bitfinex-derivatives","ETHF0:USTF0",1725948942327,1.49847299,2346.8,2346.7,1.49137]
["bitfinex-derivatives","ETHF0:USTF0",1725948942549,1.28057299,2346.8,2346.7,3.47937471]
["bitfinex-derivatives","ETHF0:USTF0",1725948943535,1.28057299,2346.8,2346.7,2.93486248]
["bitfinex-derivatives","ETHF0:USTF0",1725948943737,1.28057299,2346.8,2346.7,3.47909147]
["bitfinex-derivatives","ETHF0:USTF0",1725948944137,1.28057299,2346.8,2346.7,2.93486248]
["bitfinex-derivatives","ETHF0:USTF0",1725948944638,1.51747299,2346.9,2346.8,1.49131]
["bitfinex-derivatives","ETHF0:USTF0",1725948945034,1.51747299,2346.9,2346.8,1.86801]
["bitfinex-derivatives","ETHF0:USTF0",1725948945733,0.4008,2346.9,2346.8,2.41210785]
["bitfinex-derivatives","ETHF0:USTF0",1725948946027,0.4008,2346.9,2346.8,6.67290785]
["bitfinex-derivatives","ETHF0:USTF0",1725948946228,0.3728,2347.1,2347.0,0.42605]
["bitfinex-derivatives","ETHF0:USTF0",1725948946626,0.1607,2347.1,2347.0,0.42605]
["bitfinex-derivatives","ETHF0:USTF0",1725948947232,1.27737299,2347.1,2347.0,0.42605]
["bitfinex-derivatives","ETHF0:USTF0",1725948947431,0.1607,2347.1,2347.0,0.42605]
["bitfinex-derivatives","ETHF0:USTF0",1725948948841,1.27737299,2347.1,2347.0,0.42605]
["bitfinex-derivatives","ETHF0:USTF0",1725948949036,1.83632431,2347.1,2347.0,0.42605]
["bitfinex-derivatives","ETHF0:USTF0",1725948950439,0.1607,2347.1,2347.0,0.42605]
["bitfinex-derivatives","ETHF0:USTF0",1725948950741,1.27517637,2347.1,2347.0,0.42605]
["bitfinex-derivatives","ETHF0:USTF0",1725948953129,1.83632431,2347.1,2347.0,0.42605]
["bitfinex-derivatives","ETHF0:USTF0",1725948956331,1.27489555,2347.1,2347.0,0.42605]
["bitfinex-derivatives","ETHF0:USTF0",1725948956740,0.1607,2347.1,2347.0,0.42605]
["bitfinex-derivatives","ETHF0:USTF0",1725948957044,1.27487421,2347.1,2347.0,0.42605]
["bitfinex-derivatives","ETHF0:USTF0",1725948962140,1.83632431,2347.1,2347.0,0.42605]
["bitfinex-derivatives","ETHF0:USTF0",1725948962342,6.09712431,2347.1,2346.9,0.42605]
["bitfinex-derivatives","ETHF0:USTF0",1725948962554,1.11458402,2347.0,2346.9,0.42607]
["bitfinex-derivatives","ETHF0:USTF0",1725948964353,1.67562431,2347.0,2346.9,0.42607]
["bitfinex-derivatives","ETHF0:USTF0",1725948964555,1.83632431,2347.1,2347.0,0.42605]
["bitfinex-derivatives","ETHF0:USTF0",1725948964756,0.37383891,2347.1,2347.0,0.42605]
["bitfinex-derivatives","ETHF0:USTF0",1725948964951,4.63463891,2347.1,2347.0,0.42605]
["bitfinex-derivatives","ETHF0:USTF0",1725948965443,6.30723882,2347.1,2347.0,0.42605]
["bitfinex-derivatives","ETHF0:USTF0",1725948965640,6.30756621,2347.1,2347.0,0.42605]
["bitfinex-derivatives","ETHF0:USTF0",1725948965845,4.63463891,2347.1,2347.0,0.42605]
["bitfinex-derivatives","ETHF0:USTF0",1725948966046,2.04678315,2347.1,2347.0,0.42605]
["bitfinex-derivatives","ETHF0:USTF0",1725948966250,6.30758315,2347.1,2347.0,0.42605]
["bitfinex-derivatives","ETHF0:USTF0",1725948966449,6.30757736,2347.1,2347.0,0.42605]
["bitfinex-derivatives","ETHF0:USTF0",1725948966646,4.63463312,2347.1,2347.0,0.42605]
["bitfinex-derivatives","ETHF0:USTF0",1725948966851,6.30777141,2347.1,2347.0,0.42605]
["bitfinex-derivatives","ETHF0:USTF0",1725948967354,4.63463312,2347.1,2347.0,0.42605]
["bitfinex-derivatives","ETHF0:USTF0",1725948967548,2.04721517,2347.1,2347.0,0.42605]
["bitfinex-derivatives","ETHF0:USTF0",1725948967742,1.83408205,2347.1,2347.0,1.65605]
["bitfinex-derivatives","ETHF0:USTF0",1725948967945,1.27622701,2347.1,2347.0,1.65605]
["bitfinex-derivatives","ETHF0:USTF0",1725948968348,0.1607,2347.1,2347.0,1.65605]
["bitfinex-derivatives","ETHF0:USTF0",1725948968549,1.83408205,2347.1,2347.0,1.65605]
["bitfinex-derivatives","ETHF0:USTF0",1725948969151,1.51476699,2347.2,2347.0,1.77418642]
["bitfinex-derivatives","ETHF0:USTF0",1725948969354,1.51476699,2347.2,2347.1,0.42603]
["bitfinex-derivatives","ETHF0:USTF0",1725948969545,1.51476699,2347.2,2347.1,1.34887002]
["bitfinex-derivatives","ETHF0:USTF0",1725948969748,1.51476699,2347.2,2347.1,0.80473]
["bitfinex-derivatives","ETHF0:USTF0",1725948970443,1.11566699,2347.2,2347.1,1.34891337]
["bitfinex-derivatives","ETHF0:USTF0",1725948970646,1.11566699,2347.2,2347.1,6.67480337]
["bitfinex-derivatives","ETHF0:USTF0",1725948970858,1.11566699,2347.4,2347.1,7.11933447]
["bitfinex-derivatives","ETHF0:USTF0",1725948971050,1.11566699,2347.4,2347.3,0.426]
["bitfinex-derivatives","ETHF0:USTF0",1725948971753,1.11566699,2347.4,2347.3,0.97005543]
["bitfinex-derivatives","ETHF0:USTF0",1725948972255,1.11566699,2347.4,2347.3,0.426]
["bitfinex-derivatives","ETHF0:USTF0",1725948972662,1.11566699,2347.5,2347.4,0.42598]
["bitfinex-derivatives","ETHF0:USTF0",1725948972851,1.11566699,2347.5,2347.4,2.19994553]
["bitfinex-derivatives","ETHF0:USTF0",1725948973051,1.11566699,2347.5,2347.4,1.65598]
["bitfinex-derivatives","ETHF0:USTF0",1725948973357,1.50066699,2347.6,2347.5,0.42596]
["bitfinex-derivatives","ETHF0:USTF0",1725948973752,1.50066699,2347.6,2347.5,0.80906]
["bitfinex-derivatives","ETHF0:USTF0",1725948974252,0.385,2347.6,2347.5,0.42596]
["bitfinex-derivatives","ETHF0:USTF0",1725948974459,2.05838205,2347.6,2347.5,0.42596]
["bitfinex-derivatives","ETHF0:USTF0",1725948974954,0.385,2347.6,2347.5,0.42596]
["bitfinex-derivatives","ETHF0:USTF0",1725948975453,1.49959069,2347.6,2347.5,0.42596]
["bitfinex-derivatives","ETHF0:USTF0",1725948977767,1.11459069,2347.6,2347.5,0.42596]
["bitfinex-derivatives","ETHF0:USTF0",1725948979251,1.11459069,2347.7,2347.6,0.42594]
["bitfinex-derivatives","ETHF0:USTF0",1725948980058,1.67338205,2347.7,2347.6,0.42594]
["bitfinex-derivatives","ETHF0:USTF0",1725948981668,1.11414066,2347.7,2347.6,0.42594]
["bitfinex-derivatives","ETHF0:USTF0",1725948987272,1.67338205,2347.7,2347.6,0.42594]
["bitfinex-derivatives","ETHF0:USTF0",1725948994266,1.11435422,2347.7,2347.6,0.42594]
["bitfinex-derivatives","ETHF0:USTF0",1725948995179,6.49558603,2347.7,2347.3,0.42598]
["bitfinex-derivatives","ETHF0:USTF0",1725948995479,1.11448145,2347.5,2347.4,0.42598]
["bitfinex-derivatives","ETHF0:USTF0",1725948995780,1.67172218,2347.5,2347.4,0.42598]
["bitfinex-derivatives","ETHF0:USTF0",1725948995980,2.43042218,2347.5,2347.4,0.42598]
["bitfinex-derivatives","ETHF0:USTF0",1725948997576,14.69818266,2347.5,2346.9,0.099]
["bitfinex-derivatives","ETHF0:USTF0",1725948997777,1.67208113,2347.2,2347.1,0.42602]
["bitfinex-derivatives","ETHF0:USTF0",1725948998176,1.67208113,2347.2,2347.1,1.65602]
["bitfinex-derivatives","ETHF0:USTF0",1725948998373,2.04688113,2347.2,2347.1,1.65602]
["bitfinex-derivatives","ETHF0:USTF0",1725948998581,2.04688113,2347.2,2347.1,0.42602]
["bitfinex-derivatives","ETHF0:USTF0",1725948999982,2.26001252,2347.2,2347.1,0.42602]
["bitfinex-derivatives","ETHF0:USTF0",1725949000680,4.84873139,2347.2,2347.1,0.42602]
["bitfinex-derivatives","ETHF0:USTF0",1725949000884,7.07817289,2347.2,2347.1,0.42602]
["bitfinex-derivatives","ETHF0:USTF0",1725949005187,7.07817289,2347.2,2346.7,0.21114393]
["bitfinex-derivatives","ETHF0:USTF0",1725949005490,1.11468101,2346.8,2346.7,0.4261]
["bitfinex-derivatives","ETHF0:USTF0",1725949005981,1.88488101,2346.8,2346.7,0.4261]
["bitfinex-derivatives","ETHF0:USTF0",1725949006576,0.3744,2346.8,2346.7,2.72137]
["bitfinex-derivatives","ETHF0:USTF0",1725949006782,0.3744,2346.8,2346.7,3.51417]
["bitfinex-derivatives","ETHF0:USTF0",1725949006981,0.3744,2346.8,2346.7,2.4489]
["bitfinex-derivatives","ETHF0:USTF0",1725949007779,1.11468101,2346.9,2346.8,0.42609]
["bitfinex-derivatives","ETHF0:USTF0",1725949007975,1.11468101,2346.9,2346.8,1.65609]
["bitfinex-derivatives","ETHF0:USTF0",1725949008981,1.11468101,2347.0,2346.9,0.42607]
["bitfinex-derivatives","ETHF0:USTF0",1725949009492,1.11445627,2347.0,2346.9,0.42607]
["bitfinex-derivatives","ETHF0:USTF0",1725949012189,1.50205627,2347.1,2347.0,0.42605]
["bitfinex-derivatives","ETHF0:USTF0",1725949012389,1.50205627,2347.1,2347.0,1.65605]
["bitfinex-derivatives","ETHF0:USTF0",1725949013086,1.11445627,2347.3,2347.0,6.55593]
["bitfinex-derivatives","ETHF0:USTF0",1725949013292,1.11445627,2347.3,2347.2,0.42601]
["bitfinex-derivatives","ETHF0:USTF0",1725949013489,1.11436115,2347.4,2347.3,0.426]
["bitfinex-derivatives","ETHF0:USTF0",1725949013687,1.11436115,2347.4,2347.3,1.656]
["bitfinex-derivatives","ETHF0:USTF0",1725949014389,1.67202152,2347.4,2347.3,1.656]
["bitfinex-derivatives","ETHF0:USTF0",1725949014583,1.11439495,2347.4,2347.3,1.656]
["bitfinex-derivatives","ETHF0:USTF0",1725949015383,1.67202152,2347.4,2347.1,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1725949015580,1.11442231,2347.3,2347.2,0.42601]
["bitfinex-derivatives","ETHF0:USTF0",1725949017493,1.67202152,2347.3,2347.2,0.42601]
["bitfinex-derivatives","ETHF0:USTF0",1725949020187,1.88513845,2347.3,2347.2,0.42601]
["bitfinex-derivatives","ETHF0:USTF0",1725949020489,0.42602,2347.2,2346.8,0.42607]
["bitfinex-derivatives","ETHF0:USTF0",1725949020692,1.67199637,2346.9,2346.8,0.42607]
["bitfinex-derivatives","ETHF0:USTF0",1725949021085,2.06769637,2346.9,2346.8,0.42607]
["bitfinex-derivatives","ETHF0:USTF0",1725949021286,2.2808133,2346.9,2346.8,0.42607]
["bitfinex-derivatives","ETHF0:USTF0",1725949022492,2.06769637,2346.9,2346.8,0.42607]
["bitfinex-derivatives","ETHF0:USTF0",1725949024490,1.51008555,2346.9,2346.8,0.42607]
["bitfinex-derivatives","ETHF0:USTF0",1725949026893,0.3957,2346.9,2346.8,0.42607]
["bitfinex-derivatives","ETHF0:USTF0",1725949027391,1.51008555,2346.9,2346.8,0.42607]
["bitfinex-derivatives","ETHF0:USTF0",1725949027781,0.3957,2346.9,2346.8,0.42607]
["bitfinex-derivatives","ETHF0:USTF0",1725949028192,1.51008555,2346.9,2346.8,0.42607]
["bitfinex-derivatives","ETHF0:USTF0",1725949028794,1.11438555,2347.0,2346.7,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1725949028990,1.90198555,2347.1,2347.0,0.42605]
["bitfinex-derivatives","ETHF0:USTF0",1725949030283,2.45959637,2347.1,2347.0,0.42605]
["bitfinex-derivatives","ETHF0:USTF0",1725949031996,2.67273782,2347.1,2347.0,0.42605]
["bitfinex-derivatives","ETHF0:USTF0",1725949032605,2.45959637,2347.1,2346.9,0.42605]
["bitfinex-derivatives","ETHF0:USTF0",1725949032794,1.67199637,2347.0,2346.9,0.42607]
["bitfinex-derivatives","ETHF0:USTF0",1725949033295,1.8851507,2347.0,2346.9,0.42607]
["bitfinex-derivatives","ETHF0:USTF0",1725949033499,0.21315374,2347.0,2346.9,0.42607]
["bitfinex-derivatives","ETHF0:USTF0",1725949033699,1.6722581,2347.0,2346.9,0.42607]
["bitfinex-derivatives","ETHF0:USTF0",1725949034001,1.88541184,2347.0,2346.9,0.42607]
["bitfinex-derivatives","ETHF0:USTF0",1725949034294,1.88541184,2347.0,2346.8,0.42608]
["bitfinex-derivatives","ETHF0:USTF0",1725949034295,8.35934223,2347.0,2346.8,0.42608]
["bitfinex-derivatives","ETHF0:USTF0",1725949034491,0.21316422,2346.9,2346.8,0.42608]
["bitfinex-derivatives","ETHF0:USTF0",1725949034908,1.86923422,2346.9,2346.7,0.42609]
["bitfinex-derivatives","ETHF0:USTF0",1725949035200,4.19992849,2346.8,2346.1,2.29552]
["bitfinex-derivatives","ETHF0:USTF0",1725949035399,2.90289151,2346.5,2346.4,0.42616]
["bitfinex-derivatives","ETHF0:USTF0",1725949035591,3.67371905,2346.5,2346.4,0.42616]
["bitfinex-derivatives","ETHF0:USTF0",1725949035797,4.04551905,2346.5,2346.4,0.42616]
["bitfinex-derivatives","ETHF0:USTF0",1725949035996,1.81499703,2346.5,2346.4,0.42616]
["bitfinex-derivatives","ETHF0:USTF0",1725949036887,3.48739544,2346.5,2346.4,0.42616]
["bitfinex-derivatives","ETHF0:USTF0",1725949037087,1.81499703,2346.5,2346.4,0.42616]
["bitfinex-derivatives","ETHF0:USTF0",1725949037598,4.04551905,2346.5,2346.4,0.42616]
["bitfinex-derivatives","ETHF0:USTF0",1725949038196,1.81499703,2346.5,2346.4,0.42616]
["bitfinex-derivatives","ETHF0:USTF0",1725949039095,1.81499703,2346.5,2346.0,2.69235]
["bitfinex-derivatives","ETHF0:USTF0",1725949039096,8.73325905,2346.5,2346.3,0.42616]
["bitfinex-derivatives","ETHF0:USTF0",1725949039305,2.24936703,2346.4,2345.8,0.099]
["bitfinex-derivatives","ETHF0:USTF0",1725949039595,2.24936703,2346.4,2345.7,3.0709]
["bitfinex-derivatives","ETHF0:USTF0",1725949039596,1.11480748,2346.0,2345.7,3.0709]
["bitfinex-derivatives","ETHF0:USTF0",1725949039796,1.11480748,2346.0,2345.9,0.42625]
["bitfinex-derivatives","ETHF0:USTF0",1725949040115,1.49720748,2346.0,2345.9,0.42625]
["bitfinex-derivatives","ETHF0:USTF0",1725949040303,3.68661122,2346.0,2345.9,0.42625]
["bitfinex-derivatives","ETHF0:USTF0",1725949040603,11.84906182,2346.0,2345.7,0.42628]
["bitfinex-derivatives","ETHF0:USTF0",1725949040793,1.23,2345.8,2345.7,0.42628]
["bitfinex-derivatives","ETHF0:USTF0",1725949040996,1.44324621,2345.8,2345.7,0.42628]
["bitfinex-derivatives","ETHF0:USTF0",1725949041395,3.85203506,2345.9,2345.7,0.42628]
["bitfinex-derivatives","ETHF0:USTF0",1725949041600,1.669861,2345.8,2345.7,0.42628]
["bitfinex-derivatives","ETHF0:USTF0",1725949042497,1.11272933,2345.8,2345.7,0.42628]
["bitfinex-derivatives","ETHF0:USTF0",1725949043099,1.11272933,2345.8,2345.7,0.42629]
["bitfinex-derivatives","ETHF0:USTF0",1725949043301,1.669861,2345.8,2345.6,0.42629]
["bitfinex-derivatives","ETHF0:USTF0",1725949043505,1.11282649,2345.8,2345.6,0.42629]
["bitfinex-derivatives","ETHF0:USTF0",1725949043701,1.11282649,2345.8,2345.7,0.42629]
["bitfinex-derivatives","ETHF0:USTF0",1725949044098,1.50712649,2345.9,2345.4,3.0456]
["bitfinex-derivatives","ETHF0:USTF0",1725949044305,1.50712649,2345.9,2345.7,0.42628]
["bitfinex-derivatives","ETHF0:USTF0",1725949046506,0.3943,2345.9,2345.7,0.42628]
["bitfinex-derivatives","ETHF0:USTF0",1725949047197,0.3943,2345.9,2345.8,0.42627]
["bitfinex-derivatives","ETHF0:USTF0",1725949047393,0.3943,2345.9,2345.7,0.42627]
["bitfinex-derivatives","ETHF0:USTF0",1725949047800,0.3943,2345.9,2345.8,0.42627]
["bitfinex-derivatives","ETHF0:USTF0",1725949048196,0.82055,2345.9,2345.8,0.42627]
["bitfinex-derivatives","ETHF0:USTF0",1725949048502,4.6575,2345.9,2345.7,0.42627]
["bitfinex-derivatives","ETHF0:USTF0",1725949048706,0.82056,2345.9,2345.7,0.42628]
["bitfinex-derivatives","ETHF0:USTF0",1725949048905,4.2632,2345.8,2345.7,0.42628]
["bitfinex-derivatives","ETHF0:USTF0",1725949056113,0.82056,2345.9,2345.8,0.42627]
["bitfinex-derivatives","ETHF0:USTF0",1725949056718,5.08376,2345.9,2345.8,0.42627]
["bitfinex-derivatives","ETHF0:USTF0",1725949057016,0.42627,2345.8,2345.7,0.42628]
["bitfinex-derivatives","ETHF0:USTF0",1725949057407,4.68947,2345.8,2345.7,0.42628]
["bitfinex-derivatives","ETHF0:USTF0",1725949057911,4.2632,2345.8,2345.7,0.42628]
["bitfinex-derivatives","ETHF0:USTF0",1725949058311,4.68947,2345.8,2345.7,0.42628]
["bitfinex-derivatives","ETHF0:USTF0",1725949058706,4.2632,2345.8,2345.7,0.42628]
["bitfinex-derivatives","ETHF0:USTF0",1725949058913,4.68947,2345.8,2345.7,0.42628]
["bitfinex-derivatives","ETHF0:USTF0",1725949064110,5.91947,2345.8,2345.7,0.42628]
["bitfinex-derivatives","ETHF0:USTF0",1725949067712,1.65628,2345.8,2345.7,0.42629]
["bitfinex-derivatives","ETHF0:USTF0",1725949068019,0.4263,2345.7,2345.6,0.42629]
["bitfinex-derivatives","ETHF0:USTF0",1725949068215,1.90892649,2345.7,2345.6,0.42629]
["bitfinex-derivatives","ETHF0:USTF0",1725949068612,3.13892649,2345.7,2345.6,0.42629]
["bitfinex-derivatives","ETHF0:USTF0",1725949071515,2.0261,2345.7,2345.6,0.42629]
["bitfinex-derivatives","ETHF0:USTF0",1725949071723,3.13892649,2345.7,2345.6,0.42629]
["bitfinex-derivatives","ETHF0:USTF0",1725949074606,3.695961,2345.7,2345.6,0.42629]
["bitfinex-derivatives","ETHF0:USTF0",1725949074811,3.13910447,2345.7,2345.6,0.42629]
["bitfinex-derivatives","ETHF0:USTF0",1725949076821,2.23938215,2345.7,2345.6,0.42629]
["bitfinex-derivatives","ETHF0:USTF0",1725949077018,0.42632,2345.6,2345.5,0.42632]
["bitfinex-derivatives","ETHF0:USTF0",1725949077223,2.09643059,2345.6,2345.5,0.42632]
["bitfinex-derivatives","ETHF0:USTF0",1725949077415,0.63960513,2345.6,2345.5,0.42632]
["bitfinex-derivatives","ETHF0:USTF0",1725949077721,2.31046641,2345.6,2345.5,0.42632]
["bitfinex-derivatives","ETHF0:USTF0",1725949078120,2.31046334,2345.6,2345.5,0.42632]
["bitfinex-derivatives","ETHF0:USTF0",1725949078421,2.86733712,2345.6,2345.5,0.42632]
["bitfinex-derivatives","ETHF0:USTF0",1725949078724,0.42632,2345.5,2345.4,0.81193]
["bitfinex-derivatives","ETHF0:USTF0",1725949078917,2.09807633,2345.5,2345.4,0.81193]
["bitfinex-derivatives","ETHF0:USTF0",1725949079119,2.31135773,2345.5,2345.4,0.81193]
["bitfinex-derivatives","ETHF0:USTF0",1725949079319,2.71275773,2345.5,2345.4,0.81193]
["bitfinex-derivatives","ETHF0:USTF0",1725949079522,1.04099889,2345.5,2345.4,0.81193]
["bitfinex-derivatives","ETHF0:USTF0",1725949080527,3.05545506,2345.5,2345.4,0.81193]
["bitfinex-derivatives","ETHF0:USTF0",1725949080722,3.26873395,2345.5,2345.4,0.81193]
["bitfinex-derivatives","ETHF0:USTF0",1725949081428,1.04099889,2345.5,2345.4,0.81193]
["bitfinex-derivatives","ETHF0:USTF0",1725949082225,3.06030802,2345.5,2345.4,0.81193]
["bitfinex-derivatives","ETHF0:USTF0",1725949082425,1.04099889,2345.5,2345.4,0.81193]
["bitfinex-derivatives","ETHF0:USTF0",1725949082727,3.61438062,2345.5,2345.4,0.81193]
["bitfinex-derivatives","ETHF0:USTF0",1725949083023,6.00487961,2345.5,2345.4,0.81193]
["bitfinex-derivatives","ETHF0:USTF0",1725949084427,6.00487961,2345.5,2345.4,1.40716835]
["bitfinex-derivatives","ETHF0:USTF0",1725949084627,3.21821899,2345.5,2345.4,1.40716835]
["bitfinex-derivatives","ETHF0:USTF0",1725949084835,6.01227229,2345.5,2345.4,1.40717041]
["bitfinex-derivatives","ETHF0:USTF0",1725949086032,7.24227229,2345.5,2345.4,1.40716917]
["bitfinex-derivatives","ETHF0:USTF0",1725949086329,4.44821899,2345.5,2345.4,0.81193]
["bitfinex-derivatives","ETHF0:USTF0",1725949086828,7.24356604,2345.5,2345.4,0.81193]
["bitfinex-derivatives","ETHF0:USTF0",1725949087027,7.24356604,2345.5,2345.4,1.40716488]
["bitfinex-derivatives","ETHF0:USTF0",1725949087226,7.24356604,2345.5,2345.4,0.59523488]
["bitfinex-derivatives","ETHF0:USTF0",1725949087530,7.24356604,2345.5,2345.3,0.42635]
["bitfinex-derivatives","ETHF0:USTF0",1725949087531,0.42634,2345.4,2345.3,0.42635]
["bitfinex-derivatives","ETHF0:USTF0",1725949087725,3.19413899,2345.4,2345.3,0.42635]
["bitfinex-derivatives","ETHF0:USTF0",1725949088336,3.19413899,2345.4,2345.2,0.7869]
["bitfinex-derivatives","ETHF0:USTF0",1725949088337,0.42636,2345.3,2345.2,0.81436]
["bitfinex-derivatives","ETHF0:USTF0",1725949088524,3.22115907,2345.3,2345.2,0.81436]
["bitfinex-derivatives","ETHF0:USTF0",1725949088723,5.61165806,2345.3,2345.2,0.81436]
["bitfinex-derivatives","ETHF0:USTF0",1725949089423,0.42638,2345.2,2345.1,0.42639]
["bitfinex-derivatives","ETHF0:USTF0",1725949089628,4.83469046,2345.2,2345.1,0.42639]
["bitfinex-derivatives","ETHF0:USTF0",1725949089933,7.22518945,2345.2,2345.1,0.42639]
["bitfinex-derivatives","ETHF0:USTF0",1725949091831,4.43097899,2345.2,2345.1,0.42639]
["bitfinex-derivatives","ETHF0:USTF0",1725949092136,7.22363212,2345.2,2345.1,0.42639]
["bitfinex-derivatives","ETHF0:USTF0",1725949093031,4.43097899,2345.2,2345.1,0.42639]
["bitfinex-derivatives","ETHF0:USTF0",1725949093226,0.4264,2345.1,2345.0,0.4264]
["bitfinex-derivatives","ETHF0:USTF0",1725949093535,3.38823497,2345.1,2345.0,0.4264]
["bitfinex-derivatives","ETHF0:USTF0",1725949093731,0.96487889,2345.1,2345.0,0.4264]
["bitfinex-derivatives","ETHF0:USTF0",1725949093921,1.39126889,2345.1,2344.9,0.388]
["bitfinex-derivatives","ETHF0:USTF0",1725949094127,1.39126889,2345.1,2344.9,0.81442]
["bitfinex-derivatives","ETHF0:USTF0",1725949094128,6.38627047,2345.1,2344.9,0.81442]
["bitfinex-derivatives","ETHF0:USTF0",1725949094324,0.21327889,2345.0,2344.9,0.81442]
["bitfinex-derivatives","ETHF0:USTF0",1725949095134,2.44612143,2345.0,2344.9,0.81442]
["bitfinex-derivatives","ETHF0:USTF0",1725949095724,0.21327889,2345.0,2344.9,0.81442]
["bitfinex-derivatives","ETHF0:USTF0",1725949095928,2.2328328,2345.0,2344.9,0.81442]
["bitfinex-derivatives","ETHF0:USTF0",1725949096234,2.44611169,2345.0,2344.9,0.81442]
["bitfinex-derivatives","ETHF0:USTF0",1725949096535,2.44616068,2345.0,2344.9,0.42642]
["bitfinex-derivatives","ETHF0:USTF0",1725949099930,0.21332788,2345.0,2344.9,0.42642]
["bitfinex-derivatives","ETHF0:USTF0",1725949100336,1.67377683,2345.0,2344.9,0.42642]
["bitfinex-derivatives","ETHF0:USTF0",1725949105338,1.1158464,2345.0,2344.9,1.65643]
["bitfinex-derivatives","ETHF0:USTF0",1725949106944,1.67377683,2345.0,2344.9,1.65643]
["bitfinex-derivatives","ETHF0:USTF0",1725949109440,1.67377683,2345.0,2344.9,0.42643]
["bitfinex-derivatives","ETHF0:USTF0",1725949112433,2.2328328,2345.1,2345.0,0.42641]
["bitfinex-derivatives","ETHF0:USTF0",1725949112650,1.94614987,2345.1,2345.0,0.42641]
["bitfinex-derivatives","ETHF0:USTF0",1725949114252,1.88845226,2345.1,2345.0,5.29090878]
["bitfinex-derivatives","ETHF0:USTF0",1725949114549,0.21331707,2345.1,2345.0,5.29090878]
["bitfinex-derivatives","ETHF0:USTF0",1725949114746,0.21330345,2345.1,2345.0,5.24509878]
["bitfinex-derivatives","ETHF0:USTF0",1725949114943,1.67519806,2345.1,2345.0,5.67150878]
["bitfinex-derivatives","ETHF0:USTF0",1725949115450,1.67519806,2345.1,2345.0,6.07050878]
["bitfinex-derivatives","ETHF0:USTF0",1725949116051,1.67519806,2345.1,2345.0,1.40750878]
["bitfinex-derivatives","ETHF0:USTF0",1725949116241,0.3868,2345.1,2344.7,0.3742]
["bitfinex-derivatives","ETHF0:USTF0",1725949116443,1.1169987,2344.8,2344.7,1.18127]
["bitfinex-derivatives","ETHF0:USTF0",1725949116753,1.1169987,2344.8,2344.7,2.74270059]
["bitfinex-derivatives","ETHF0:USTF0",1725949116936,1.1169987,2344.8,2344.7,5.44607]
["bitfinex-derivatives","ETHF0:USTF0",1725949117141,1.1169987,2344.8,2344.7,6.04659122]
["bitfinex-derivatives","ETHF0:USTF0",1725949117346,1.1169987,2344.8,2344.7,7.27659122]
["bitfinex-derivatives","ETHF0:USTF0",1725949117550,1.1169987,2344.8,2344.7,8.20092656]
["bitfinex-derivatives","ETHF0:USTF0",1725949120254,1.1169987,2344.8,2344.7,9.26710656]
["bitfinex-derivatives","ETHF0:USTF0",1725949120753,1.1169987,2344.8,2344.7,5.06156199]
["bitfinex-derivatives","ETHF0:USTF0",1725949123948,1.1169987,2344.8,2344.7,5.06143418]
["bitfinex-derivatives","ETHF0:USTF0",1725949125254,1.67549805,2344.8,2344.7,5.06143418]
["bitfinex-derivatives","ETHF0:USTF0",1725949126359,1.11754736,2344.8,2344.7,6.17799468]
["bitfinex-derivatives","ETHF0:USTF0",1725949127158,1.67549805,2344.8,2344.7,4.5940105]
["bitfinex-derivatives","ETHF0:USTF0",1725949127456,1.67549805,2344.8,2344.7,6.16457391]
["bitfinex-derivatives","ETHF0:USTF0",1725949129750,1.67549805,2344.8,2344.7,4.5940105]
["bitfinex-derivatives","ETHF0:USTF0",1725949130062,1.67549805,2344.8,2344.7,5.04800975]
["bitfinex-derivatives","ETHF0:USTF0",1725949130257,1.67549805,2344.8,2344.7,6.16457025]
["bitfinex-derivatives","ETHF0:USTF0",1725949130462,1.67549805,2344.8,2344.7,4.5940105]
["bitfinex-derivatives","ETHF0:USTF0",1725949130652,2.04609805,2344.8,2344.7,6.16457017]
["bitfinex-derivatives","ETHF0:USTF0",1725949130957,2.2594188,2344.8,2344.7,6.16457017]
["bitfinex-derivatives","ETHF0:USTF0",1725949131457,0.58392075,2344.8,2344.7,7.37268924]
["bitfinex-derivatives","ETHF0:USTF0",1725949131653,0.58392075,2344.8,2344.7,8.43886924]
["bitfinex-derivatives","ETHF0:USTF0",1725949131859,1.677392,2344.8,2344.7,14.30148293]
["bitfinex-derivatives","ETHF0:USTF0",1725949132056,1.677392,2344.8,2344.7,13.87501293]
["bitfinex-derivatives","ETHF0:USTF0",1725949132250,1.677392,2344.8,2344.7,14.30148293]
["bitfinex-derivatives","ETHF0:USTF0",1725949133753,1.8907009,2344.8,2344.7,14.30148293]
["bitfinex-derivatives","ETHF0:USTF0",1725949133953,1.8907009,2344.8,2344.7,11.52280419]
["bitfinex-derivatives","ETHF0:USTF0",1725949133954,1.677392,2344.8,2344.7,11.52280419]
["bitfinex-derivatives","ETHF0:USTF0",1725949134149,0.2133089,2344.9,2344.8,0.42645]
["bitfinex-derivatives","ETHF0:USTF0",1725949134359,0.2133089,2344.9,2344.8,4.2994289]
["bitfinex-derivatives","ETHF0:USTF0",1725949134666,0.2133089,2344.9,2344.8,8.5642289]
["bitfinex-derivatives","ETHF0:USTF0",1725949135365,5.18899292,2344.9,2344.8,7.44523828]
["bitfinex-derivatives","ETHF0:USTF0",1725949135552,0.2133089,2344.9,2344.8,8.5642289]
["bitfinex-derivatives","ETHF0:USTF0",1725949135757,0.6152089,2344.9,2344.8,3.18043828]
["bitfinex-derivatives","ETHF0:USTF0",1725949135952,5.59093648,2344.9,2344.8,3.18043828]
["bitfinex-derivatives","ETHF0:USTF0",1725949136359,0.6152089,2344.9,2344.8,8.5642289]
["bitfinex-derivatives","ETHF0:USTF0",1725949136862,0.6152089,2344.9,2344.8,9.6303589]
["bitfinex-derivatives","ETHF0:USTF0",1725949137064,0.2133089,2344.9,2344.8,11.05734097]
["bitfinex-derivatives","ETHF0:USTF0",1725949137259,0.2133089,2344.9,2344.8,9.93835035]
["bitfinex-derivatives","ETHF0:USTF0",1725949137459,0.2133089,2344.9,2344.8,11.05739406]
["bitfinex-derivatives","ETHF0:USTF0",1725949137766,0.2133089,2344.9,2344.8,9.93821541]
["bitfinex-derivatives","ETHF0:USTF0",1725949137958,0.2133089,2344.9,2344.8,11.61351127]
["bitfinex-derivatives","ETHF0:USTF0",1725949138166,0.2133089,2344.9,2344.8,11.05722499]
["bitfinex-derivatives","ETHF0:USTF0",1725949138552,3.39406944,2345.0,2344.9,0.42643]
["bitfinex-derivatives","ETHF0:USTF0",1725949138757,3.39407173,2345.0,2344.9,1.9829558]
["bitfinex-derivatives","ETHF0:USTF0",1725949138958,5.57785178,2345.0,2344.9,1.9829558]
["bitfinex-derivatives","ETHF0:USTF0",1725949140363,5.94165178,2345.0,2344.9,1.9829558]
["bitfinex-derivatives","ETHF0:USTF0",1725949142262,0.21331565,2345.0,2344.9,10.86005432]
["bitfinex-derivatives","ETHF0:USTF0",1725949142459,1.89185242,2345.0,2344.9,10.78056729]
["bitfinex-derivatives","ETHF0:USTF0",1725949142654,1.67853677,2345.0,2344.9,13.41752844]
["bitfinex-derivatives","ETHF0:USTF0",1725949142864,1.67853677,2345.0,2344.9,11.18346729]
["bitfinex-derivatives","ETHF0:USTF0",1725949143267,1.89183754,2345.0,2344.9,12.86138743]
["bitfinex-derivatives","ETHF0:USTF0",1725949143769,0.21330077,2345.0,2344.9,12.86138743]
["bitfinex-derivatives","ETHF0:USTF0",1725949144062,2.6086281,2345.1,2345.0,0.42641]
["bitfinex-derivatives","ETHF0:USTF0",1725949144269,2.82192972,2345.1,2345.0,4.29876948]
["bitfinex-derivatives","ETHF0:USTF0",1725949144663,2.82192828,2345.1,2345.0,4.29876948]
["bitfinex-derivatives","ETHF0:USTF0",1725949146869,2.82192828,2345.1,2345.0,4.68406948]
["bitfinex-derivatives","ETHF0:USTF0",1725949147164,1.67804322,2345.1,2345.0,12.82974503]
["bitfinex-derivatives","ETHF0:USTF0",1725949147567,1.67804322,2345.1,2345.0,11.89452641]
["bitfinex-derivatives","ETHF0:USTF0",1725949148266,0.21328451,2345.1,2345.0,4.4289765]
["bitfinex-derivatives","ETHF0:USTF0",1725949148466,0.21328451,2345.1,2345.0,2.05680563]
["bitfinex-derivatives","ETHF0:USTF0",1725949148467,2.9823281,2345.1,2345.0,2.05680563]
["bitfinex-derivatives","ETHF0:USTF0",1725949148765,3.19561261,2345.1,2345.0,2.05680563]
["bitfinex-derivatives","ETHF0:USTF0",1725949149473,2.9823281,2345.1,2345.0,2.05680563]
["bitfinex-derivatives","ETHF0:USTF0",1725949149673,3.19563359,2345.1,2345.0,2.05680563]
["bitfinex-derivatives","ETHF0:USTF0",1725949149966,3.19563359,2345.1,2345.0,3.17482601]
["bitfinex-derivatives","ETHF0:USTF0",1725949150155,3.19563359,2345.1,2345.0,2.05680563]
["bitfinex-derivatives","ETHF0:USTF0",1725949150355,3.19563359,2345.1,2345.0,3.17482601]
["bitfinex-derivatives","ETHF0:USTF0",1725949150568,3.19563359,2345.1,2345.0,2.05680563]
["bitfinex-derivatives","ETHF0:USTF0",1725949150967,4.42563359,2345.1,2344.9,1.11802038]
["bitfinex-derivatives","ETHF0:USTF0",1725949151174,3.68133359,2345.0,2344.9,0.42643]
["bitfinex-derivatives","ETHF0:USTF0",1725949151358,6.44351193,2345.0,2344.9,2.05709224]
["bitfinex-derivatives","ETHF0:USTF0",1725949151562,0.21330549,2345.0,2344.9,1.05362378]
["bitfinex-derivatives","ETHF0:USTF0",1725949151759,3.53655608,2345.1,2345.0,0.42641]
["bitfinex-derivatives","ETHF0:USTF0",1725949151961,3.19440454,2345.1,2345.0,2.00465293]
["bitfinex-derivatives","ETHF0:USTF0",1725949152171,0.95761841,2345.1,2345.0,2.00465293]
["bitfinex-derivatives","ETHF0:USTF0",1725949153468,5.77799133,2345.1,2345.0,2.00465293]
["bitfinex-derivatives","ETHF0:USTF0",1725949153661,5.99130974,2345.1,2345.0,2.00465293]
["bitfinex-derivatives","ETHF0:USTF0",1725949154575,5.9912829,2345.1,2345.0,0.42641]
["bitfinex-derivatives","ETHF0:USTF0",1725949154764,5.9912829,2345.1,2345.0,2.08906619]
["bitfinex-derivatives","ETHF0:USTF0",1725949157969,5.9912829,2345.1,2345.0,0.42641]
["bitfinex-derivatives","ETHF0:USTF0",1725949158176,5.9912829,2345.1,2345.0,2.07467439]
["bitfinex-derivatives","ETHF0:USTF0",1725949158470,5.9912829,2345.1,2345.0,0.42641]
["bitfinex-derivatives","ETHF0:USTF0",1725949158666,5.9912829,2345.1,2345.0,2.07467784]
["bitfinex-derivatives","ETHF0:USTF0",1725949160668,5.9912829,2345.1,2345.0,1.06035917]
["bitfinex-derivatives","ETHF0:USTF0",1725949161069,5.9912829,2345.1,2345.0,2.07467116]
["bitfinex-derivatives","ETHF0:USTF0",1725949162177,5.9912829,2345.1,2345.0,2.07467514]
["bitfinex-derivatives","ETHF0:USTF0",1725949162871,5.9912829,2345.1,2345.0,1.06035917]
["bitfinex-derivatives","ETHF0:USTF0",1725949163373,5.9912829,2345.1,2345.0,2.07469451]
["bitfinex-derivatives","ETHF0:USTF0",1725949163565,5.9912829,2345.1,2345.0,1.06035917]
["bitfinex-derivatives","ETHF0:USTF0",1725949164566,5.98546686,2345.1,2345.0,1.06035917]
["bitfinex-derivatives","ETHF0:USTF0",1725949164778,5.98546686,2345.1,2345.0,0.42641]
["bitfinex-derivatives","ETHF0:USTF0",1725949165180,5.98546686,2345.1,2345.0,1.68369414]
["bitfinex-derivatives","ETHF0:USTF0",1725949167181,3.19321078,2345.1,2345.0,1.68369414]
["bitfinex-derivatives","ETHF0:USTF0",1725949168179,3.19321078,2345.1,2345.0,1.05505789]
["bitfinex-derivatives","ETHF0:USTF0",1725949168386,3.19321078,2345.1,2345.0,1.68368333]
["bitfinex-derivatives","ETHF0:USTF0",1725949168785,3.19321078,2345.1,2345.0,2.68094909]
["bitfinex-derivatives","ETHF0:USTF0",1725949169583,3.19339647,2345.1,2345.0,2.68094909]
["bitfinex-derivatives","ETHF0:USTF0",1725949169984,3.19339647,2345.1,2345.0,2.0523012]
["bitfinex-derivatives","ETHF0:USTF0",1725949170879,3.19339647,2345.1,2345.0,1.05503544]
["bitfinex-derivatives","ETHF0:USTF0",1725949171379,3.19339647,2345.1,2345.0,0.42641]
["bitfinex-derivatives","ETHF0:USTF0",1725949171779,3.19339647,2345.1,2345.0,1.0497289]
["bitfinex-derivatives","ETHF0:USTF0",1725949172479,6.54202362,2345.1,2345.0,1.0497289]
["bitfinex-derivatives","ETHF0:USTF0",1725949172677,3.19339647,2345.1,2345.0,1.0497289]
["bitfinex-derivatives","ETHF0:USTF0",1725949173789,3.19339647,2345.1,2345.0,0.42641]
["bitfinex-derivatives","ETHF0:USTF0",1725949174375,7.88376528,2345.1,2344.9,0.42641]
["bitfinex-derivatives","ETHF0:USTF0",1725949174682,7.40940243,2345.0,2344.9,0.42641]
["bitfinex-derivatives","ETHF0:USTF0",1725949174983,4.96032715,2345.0,2344.9,0.42641]
["bitfinex-derivatives","ETHF0:USTF0",1725949175190,7.40940243,2345.0,2344.9,0.42641]
["bitfinex-derivatives","ETHF0:USTF0",1725949175387,4.48718528,2345.0,2344.9,0.42641]
["bitfinex-derivatives","ETHF0:USTF0",1725949175680,4.06077528,2345.0,2344.9,0.42641]
["bitfinex-derivatives","ETHF0:USTF0",1725949176085,7.40940243,2345.0,2344.9,0.42641]
["bitfinex-derivatives","ETHF0:USTF0",1725949176284,4.06077528,2345.0,2344.9,0.42641]
["bitfinex-derivatives","ETHF0:USTF0",1725949179180,8.32557528,2345.0,2344.8,0.42644]
["bitfinex-derivatives","ETHF0:USTF0",1725949179379,3.69559052,2344.9,2344.7,0.42645]
["bitfinex-derivatives","ETHF0:USTF0",1725949179583,4.05889052,2344.8,2344.7,0.42645]
["bitfinex-derivatives","ETHF0:USTF0",1725949179788,4.42769052,2344.8,2344.7,0.42645]
["bitfinex-derivatives","ETHF0:USTF0",1725949179986,8.69249052,2344.8,2344.7,0.42645]
["bitfinex-derivatives","ETHF0:USTF0",1725949184179,8.6855481,2344.8,2344.7,0.42645]
["bitfinex-derivatives","ETHF0:USTF0",1725949186583,11.47736556,2344.8,2344.7,0.42645]
["bitfinex-derivatives","ETHF0:USTF0",1725949187485,9.01871746,2344.8,2344.7,0.42645]
["bitfinex-derivatives","ETHF0:USTF0",1725949188988,6.2269,2344.8,2344.7,0.42645]
["bitfinex-derivatives","ETHF0:USTF0",1725949189887,11.26279956,2344.8,2344.7,0.42645]
["bitfinex-derivatives","ETHF0:USTF0",1725949190788,6.99799956,2344.8,2344.7,0.42645]
["bitfinex-derivatives","ETHF0:USTF0",1725949191692,7.2113592,2344.8,2344.7,0.42645]
["bitfinex-derivatives","ETHF0:USTF0",1725949191884,1.9621,2344.8,2344.7,0.42645]
["bitfinex-derivatives","ETHF0:USTF0",1725949195785,1.9621,2344.8,2344.7,0.42647]
["bitfinex-derivatives","ETHF0:USTF0",1725949196787,7.21226029,2344.8,2344.7,0.42647]
["bitfinex-derivatives","ETHF0:USTF0",1725949197494,7.21226029,2344.8,2344.6,0.42647]
["bitfinex-derivatives","ETHF0:USTF0",1725949197704,0.403,2344.7,2344.6,0.42647]
["bitfinex-derivatives","ETHF0:USTF0",1725949197997,3.73752034,2344.8,2344.7,0.42647]
["bitfinex-derivatives","ETHF0:USTF0",1725949198894,3.73752034,2344.8,2344.7,0.82037]
["bitfinex-derivatives","ETHF0:USTF0",1725949199095,3.36872034,2344.8,2344.7,0.82037]
["bitfinex-derivatives","ETHF0:USTF0",1725949199405,3.36872034,2344.8,2344.7,1.21757]
["bitfinex-derivatives","ETHF0:USTF0",1725949200697,2.79205969,2344.8,2344.7,1.21757]
["bitfinex-derivatives","ETHF0:USTF0",1725949201596,2.79205969,2344.8,2344.0,2.5384353]
["bitfinex-derivatives","ETHF0:USTF0",1725949201597,8.28685969,2344.8,2344.4,0.42652]
["bitfinex-derivatives","ETHF0:USTF0",1725949201812,1.23,2344.5,2344.3,0.42653]
["bitfinex-derivatives","ETHF0:USTF0",1725949202099,3.16235969,2344.4,2344.2,0.3992]
["bitfinex-derivatives","ETHF0:USTF0",1725949202287,2.81982392,2344.3,2344.2,0.82576]
["bitfinex-derivatives","ETHF0:USTF0",1725949202692,4.04982392,2344.3,2344.2,0.82576]
["bitfinex-derivatives","ETHF0:USTF0",1725949203400,4.04982392,2344.3,2344.2,0.42656]
["bitfinex-derivatives","ETHF0:USTF0",1725949203984,1.0664,2344.2,2343.8,0.099]
["bitfinex-derivatives","ETHF0:USTF0",1725949204187,1.23,2343.9,2343.8,0.42663]
["bitfinex-derivatives","ETHF0:USTF0",1725949204390,7.94224153,2343.9,2343.8,0.42663]
["bitfinex-derivatives","ETHF0:USTF0",1725949204601,7.50504153,2343.9,2343.8,0.42663]
["bitfinex-derivatives","ETHF0:USTF0",1725949204792,8.52166606,2343.9,2343.8,0.42663]
["bitfinex-derivatives","ETHF0:USTF0",1725949204987,8.73510226,2343.9,2343.8,0.42663]
["bitfinex-derivatives","ETHF0:USTF0",1725949206289,8.17411241,2343.9,2343.8,0.42663]
["bitfinex-derivatives","ETHF0:USTF0",1725949206498,6.5026362,2343.9,2343.8,0.42663]
["bitfinex-derivatives","ETHF0:USTF0",1725949206688,2.2362362,2343.9,2343.8,0.42663]
["bitfinex-derivatives","ETHF0:USTF0",1725949206890,3.69433344,2343.9,2343.8,0.42663]
["bitfinex-derivatives","ETHF0:USTF0",1725949207289,1.90684125,2343.9,2343.8,0.42663]
["bitfinex-derivatives","ETHF0:USTF0",1725949207486,2.46433344,2343.9,2343.8,0.42663]
["bitfinex-derivatives","ETHF0:USTF0",1725949207695,1.90686524,2343.9,2343.8,0.42663]
["bitfinex-derivatives","ETHF0:USTF0",1725949208295,1.90647105,2343.9,2343.8,0.42663]
["bitfinex-derivatives","ETHF0:USTF0",1725949208798,1.90647105,2343.9,2343.8,0.79223]
["bitfinex-derivatives","ETHF0:USTF0",1725949210000,3.69433344,2343.9,2343.8,0.42663]
["bitfinex-derivatives","ETHF0:USTF0",1725949210192,4.49714344,2343.9,2343.8,0.42663]
["bitfinex-derivatives","ETHF0:USTF0",1725949210898,4.07053344,2343.9,2343.8,0.42663]
["bitfinex-derivatives","ETHF0:USTF0",1725949211499,4.28397851,2343.9,2343.8,0.42663]
["bitfinex-derivatives","ETHF0:USTF0",1725949211688,4.07053344,2343.9,2343.8,0.42663]
["bitfinex-derivatives","ETHF0:USTF0",1725949211891,4.71058518,2343.9,2343.8,0.42663]
["bitfinex-derivatives","ETHF0:USTF0",1725949212097,4.71058801,2343.9,2343.8,0.42663]
["bitfinex-derivatives","ETHF0:USTF0",1725949212290,3.93824214,2343.9,2343.8,0.42663]
["bitfinex-derivatives","ETHF0:USTF0",1725949214294,3.93824214,2343.9,2343.7,0.42664]
["bitfinex-derivatives","ETHF0:USTF0",1725949214501,1.23,2343.8,2343.7,0.42664]
["bitfinex-derivatives","ETHF0:USTF0",1725949215501,6.60903214,2343.8,2343.2,0.099]
["bitfinex-derivatives","ETHF0:USTF0",1725949215701,1.23,2343.3,2343.2,0.82044]
["bitfinex-derivatives","ETHF0:USTF0",1725949215895,1.23,2343.3,2343.2,0.42674]
["bitfinex-derivatives","ETHF0:USTF0",1725949216402,1.65673,2343.3,2343.2,0.42674]
["bitfinex-derivatives","ETHF0:USTF0",1725949216608,1.65673,2343.3,2343.1,0.42675]
["bitfinex-derivatives","ETHF0:USTF0",1725949216896,1.23,2343.2,2343.1,0.42676]
["bitfinex-derivatives","ETHF0:USTF0",1725949218202,1.65674,2343.2,2343.1,0.42676]
["bitfinex-derivatives","ETHF0:USTF0",1725949218401,0.42676,2343.1,2343.0,0.3937]
["bitfinex-derivatives","ETHF0:USTF0",1725949218597,1.23,2343.2,2343.0,0.82048]
["bitfinex-derivatives","ETHF0:USTF0",1725949218598,1.65675,2343.2,2343.0,0.82048]
["bitfinex-derivatives","ETHF0:USTF0",1725949218802,1.65675,2343.2,2343.0,0.42678]
["bitfinex-derivatives","ETHF0:USTF0",1725949219297,1.65675,2343.2,2342.9,0.42678]
["bitfinex-derivatives","ETHF0:USTF0",1725949219298,0.42676,2343.1,2342.9,0.42678]
["bitfinex-derivatives","ETHF0:USTF0",1725949219501,1.6004,2343.0,2342.9,0.42678]
["bitfinex-derivatives","ETHF0:USTF0",1725949219693,1.9864,2343.0,2342.9,0.42678]
["bitfinex-derivatives","ETHF0:USTF0",1725949220091,2.41319,2343.0,2342.8,0.79881]
["bitfinex-derivatives","ETHF0:USTF0",1725949220301,0.42682,2342.8,2342.4,0.7592]
["bitfinex-derivatives","ETHF0:USTF0",1725949220607,1.23,2342.7,2342.6,0.42684]
["bitfinex-derivatives","ETHF0:USTF0",1725949222100,5.4988,2342.7,2342.1,0.099]
["bitfinex-derivatives","ETHF0:USTF0",1725949222305,5.4988,2342.7,2342.4,0.42687]
["bitfinex-derivatives","ETHF0:USTF0",1725949222306,1.23,2342.5,2342.4,0.42687]
["bitfinex-derivatives","ETHF0:USTF0",1725949222695,1.6059,2342.5,2342.4,0.42687]
["bitfinex-derivatives","ETHF0:USTF0",1725949224298,0.7601,2342.6,2342.5,0.42687]
["bitfinex-derivatives","ETHF0:USTF0",1725949224299,0.3963,2342.6,2342.5,0.42687]
["bitfinex-derivatives","ETHF0:USTF0",1725949224505,0.3759,2342.8,2342.7,0.42683]
["bitfinex-derivatives","ETHF0:USTF0",1725949224812,2.03271,2342.8,2342.6,0.42684]
["bitfinex-derivatives","ETHF0:USTF0",1725949225006,1.23,2342.7,2342.6,0.42684]
["bitfinex-derivatives","ETHF0:USTF0",1725949232719,4.173,2343.2,2342.7,1.06709]
["bitfinex-derivatives","ETHF0:USTF0",1725949232909,0.42677,2343.1,2342.9,0.4268]
["bitfinex-derivatives","ETHF0:USTF0",1725949233218,1.23,2343.0,2342.9,0.4268]
["bitfinex-derivatives","ETHF0:USTF0",1725949234015,1.23,2343.0,2342.9,0.7944]
["bitfinex-derivatives","ETHF0:USTF0",1725949234718,1.23,2343.0,2342.8,0.4268]
["bitfinex-derivatives","ETHF0:USTF0",1725949235017,1.5963,2342.9,2342.8,0.4268]
["bitfinex-derivatives","ETHF0:USTF0",1725949235321,1.5963,2342.9,2342.6,0.42684]
["bitfinex-derivatives","ETHF0:USTF0",1725949235322,0.42684,2342.7,2342.6,0.42684]
["bitfinex-derivatives","ETHF0:USTF0",1725949235518,1.23,2342.6,2342.5,0.79447]
["bitfinex-derivatives","ETHF0:USTF0",1725949235707,1.23,2342.6,2342.5,0.42687]
["bitfinex-derivatives","ETHF0:USTF0",1725949238208,3.09684,2342.7,2342.6,0.42685]
["bitfinex-derivatives","ETHF0:USTF0",1725949238411,0.42685,2342.6,2342.5,0.42686]
["bitfinex-derivatives","ETHF0:USTF0",1725949238614,2.67,2342.7,2342.3,0.7699]
["bitfinex-derivatives","ETHF0:USTF0",1725949238815,0.42686,2342.6,2342.4,0.42687]
["bitfinex-derivatives","ETHF0:USTF0",1725949239212,0.80597,2342.5,2342.4,0.42687]
["bitfinex-derivatives","ETHF0:USTF0",1725949239720,3.47597,2342.5,2342.4,0.42687]
["bitfinex-derivatives","ETHF0:USTF0",1725949240318,0.42689,2342.4,2342.1,0.3988]
["bitfinex-derivatives","ETHF0:USTF0",1725949240516,2.67,2342.3,2342.1,0.7746]
["bitfinex-derivatives","ETHF0:USTF0",1725949240723,3.09692,2342.3,2342.1,0.80273]
["bitfinex-derivatives","ETHF0:USTF0",1725949240920,2.67,2342.3,2342.1,0.3758]
["bitfinex-derivatives","ETHF0:USTF0",1725949241126,3.09691,2342.3,2342.2,0.42692]
["bitfinex-derivatives","ETHF0:USTF0",1725949241317,2.67,2342.3,2342.0,0.42695]
["bitfinex-derivatives","ETHF0:USTF0",1725949242010,0.42694,2342.2,2342.0,0.42695]
["bitfinex-derivatives","ETHF0:USTF0",1725949242218,0.42694,2342.1,2341.9,0.82547]
["bitfinex-derivatives","ETHF0:USTF0",1725949242622,0.42694,2342.1,2341.9,0.42697]
["bitfinex-derivatives","ETHF0:USTF0",1725949243015,3.09694,2342.1,2341.9,0.42697]
["bitfinex-derivatives","ETHF0:USTF0",1725949243519,0.3813,2342.0,2341.9,0.42697]
["bitfinex-derivatives","ETHF0:USTF0",1725949245714,0.3813,2342.0,2341.9,0.42698]
["bitfinex-derivatives","ETHF0:USTF0",1725949245916,1.58016,2342.0,2341.9,0.42698]
["bitfinex-derivatives","ETHF0:USTF0",1725949246910,1.1532,2342.0,2341.9,0.42698]
["bitfinex-derivatives","ETHF0:USTF0",1725949247324,0.7763,2342.0,2341.9,0.42698]
["bitfinex-derivatives","ETHF0:USTF0",1725949248432,0.3813,2342.0,2341.9,0.42698]
["bitfinex-derivatives","ETHF0:USTF0",1725949251921,0.80826,2342.0,2341.8,0.42698]
["bitfinex-derivatives","ETHF0:USTF0",1725949252127,0.3765,2341.9,2341.8,0.42698]
["bitfinex-derivatives","ETHF0:USTF0",1725949252824,0.42702,2341.7,2341.2,1.16677]
["bitfinex-derivatives","ETHF0:USTF0",1725949253036,0.7627,2341.6,2341.5,0.42704]
["bitfinex-derivatives","ETHF0:USTF0",1725949253632,1.18973,2341.6,2341.5,0.42704]
["bitfinex-derivatives","ETHF0:USTF0",1725949253827,0.7627,2341.6,2341.5,0.42704]
["bitfinex-derivatives","ETHF0:USTF0",1725949255118,0.3704,2341.6,2341.5,0.42704]
["bitfinex-derivatives","ETHF0:USTF0",1725949260136,0.79743,2341.6,2341.5,0.42704]
["bitfinex-derivatives","ETHF0:USTF0",1725949260328,0.79743,2341.6,2341.4,0.42706]
["bitfinex-derivatives","ETHF0:USTF0",1725949260527,0.3656,2341.5,2341.4,0.42706]
["bitfinex-derivatives","ETHF0:USTF0",1725949264128,0.3704,2341.6,2341.5,0.42705]
["bitfinex-derivatives","ETHF0:USTF0",1725949266141,2.02743,2341.6,2341.3,0.3866]
["bitfinex-derivatives","ETHF0:USTF0",1725949266636,2.02743,2341.6,2341.5,0.42705]
["bitfinex-derivatives","ETHF0:USTF0",1725949267841,3.14006214,2341.6,2341.5,0.42705]
["bitfinex-derivatives","ETHF0:USTF0",1725949268136,1.91006214,2341.6,2341.5,0.42705]
["bitfinex-derivatives","ETHF0:USTF0",1725949268440,0.79743,2341.6,2341.5,0.42705]
["bitfinex-derivatives","ETHF0:USTF0",1725949269727,0.3704,2341.6,2341.5,0.42705]
["bitfinex-derivatives","ETHF0:USTF0",1725949270634,2.29603214,2341.8,2341.6,0.42701]
["bitfinex-derivatives","ETHF0:USTF0",1725949270830,2.29603214,2341.8,2341.5,0.7836]
["bitfinex-derivatives","ETHF0:USTF0",1725949270831,1.86903214,2341.8,2341.7,0.42701]
["bitfinex-derivatives","ETHF0:USTF0",1725949271044,0.7564,2341.8,2341.7,0.42701]
["bitfinex-derivatives","ETHF0:USTF0",1725949271340,0.3733,2341.9,2341.8,0.427]
["bitfinex-derivatives","ETHF0:USTF0",1725949271930,0.3733,2341.9,2341.8,4.6974]
["bitfinex-derivatives","ETHF0:USTF0",1725949272132,0.3733,2341.9,2341.8,0.427]
["bitfinex-derivatives","ETHF0:USTF0",1725949272331,0.80028,2341.9,2341.7,0.427]
["bitfinex-derivatives","ETHF0:USTF0",1725949272533,3.47028,2341.9,2341.7,0.427]
["bitfinex-derivatives","ETHF0:USTF0",1725949272749,4.58291214,2341.9,2341.8,0.427]
["bitfinex-derivatives","ETHF0:USTF0",1725949273246,4.15593214,2341.9,2341.8,0.427]
["bitfinex-derivatives","ETHF0:USTF0",1725949273740,3.0433,2341.9,2341.8,0.427]
["bitfinex-derivatives","ETHF0:USTF0",1725949274044,4.15470145,2341.9,2341.8,0.427]
["bitfinex-derivatives","ETHF0:USTF0",1725949274541,4.15481478,2341.9,2341.8,0.427]
["bitfinex-derivatives","ETHF0:USTF0",1725949275347,1.48481478,2341.9,2341.8,0.427]
["bitfinex-derivatives","ETHF0:USTF0",1725949275846,1.11151478,2341.9,2341.8,0.427]
["bitfinex-derivatives","ETHF0:USTF0",1725949276143,1.53848478,2342.0,2341.8,0.427]
["bitfinex-derivatives","ETHF0:USTF0",1725949276346,1.11151478,2341.9,2341.8,0.427]
["bitfinex-derivatives","ETHF0:USTF0",1725949276843,1.11151478,2341.9,2341.8,4.6974]
["bitfinex-derivatives","ETHF0:USTF0",1725949277841,4.20849478,2341.9,2341.5,1.1672]
["bitfinex-derivatives","ETHF0:USTF0",1725949278039,1.90021478,2341.8,2341.7,0.427]
["bitfinex-derivatives","ETHF0:USTF0",1725949278341,2.32721478,2341.8,2341.7,0.427]
["bitfinex-derivatives","ETHF0:USTF0",1725949278542,1.90021478,2341.8,2341.7,0.427]
["bitfinex-derivatives","ETHF0:USTF0",1725949278942,2.28641478,2341.8,2341.7,0.427]
["bitfinex-derivatives","ETHF0:USTF0",1725949279352,2.84643344,2341.8,2341.7,0.427]
["bitfinex-derivatives","ETHF0:USTF0",1725949280936,3.06006435,2341.8,2341.7,0.427]
["bitfinex-derivatives","ETHF0:USTF0",1725949281134,2.84643344,2341.8,2341.7,0.427]
["bitfinex-derivatives","ETHF0:USTF0",1725949281437,1.38852996,2341.8,2341.7,0.427]
["bitfinex-derivatives","ETHF0:USTF0",1725949283139,3.62099602,2341.8,2341.7,0.427]
["bitfinex-derivatives","ETHF0:USTF0",1725949284448,3.62099602,2341.8,2341.6,0.42702]
["bitfinex-derivatives","ETHF0:USTF0",1725949284640,1.88590834,2341.7,2341.6,0.42702]
["bitfinex-derivatives","ETHF0:USTF0",1725949284845,0.21362996,2341.7,2341.6,0.42702]
["bitfinex-derivatives","ETHF0:USTF0",1725949285141,0.64063996,2341.7,2341.6,0.42702]
["bitfinex-derivatives","ETHF0:USTF0",1725949285344,2.87310602,2341.7,2341.6,0.42702]
["bitfinex-derivatives","ETHF0:USTF0",1725949285540,2.87310602,2341.7,2341.5,1.1672]
["bitfinex-derivatives","ETHF0:USTF0",1725949285541,0.42703,2341.6,2341.5,0.81024]
["bitfinex-derivatives","ETHF0:USTF0",1725949285841,0.42705,2341.5,2341.2,4.67856823]
["bitfinex-derivatives","ETHF0:USTF0",1725949286046,1.11513558,2341.4,2341.3,0.81679]
["bitfinex-derivatives","ETHF0:USTF0",1725949286238,2.07290338,2341.4,2341.3,1.41735971]
["bitfinex-derivatives","ETHF0:USTF0",1725949286552,2.44620338,2341.4,2341.3,1.02765971]
["bitfinex-derivatives","ETHF0:USTF0",1725949286747,2.65985476,2341.4,2341.3,1.02765971]
["bitfinex-derivatives","ETHF0:USTF0",1725949288048,2.07290338,2341.4,2341.3,1.02765971]
["bitfinex-derivatives","ETHF0:USTF0",1725949288244,2.2865551,2341.4,2341.3,1.02765971]
["bitfinex-derivatives","ETHF0:USTF0",1725949289942,2.2865551,2341.4,2341.3,0.42709]
["bitfinex-derivatives","ETHF0:USTF0",1725949290340,2.2865551,2341.4,2341.3,1.0223265]
["bitfinex-derivatives","ETHF0:USTF0",1725949290852,1.04092172,2341.4,2341.3,0.5952365]
["bitfinex-derivatives","ETHF0:USTF0",1725949291154,3.27338778,2341.4,2341.3,1.0223265]
["bitfinex-derivatives","ETHF0:USTF0",1725949291337,4.07631958,2341.4,2341.3,1.0223265]
["bitfinex-derivatives","ETHF0:USTF0",1725949292240,4.07631958,2341.4,2341.2,0.4271]
["bitfinex-derivatives","ETHF0:USTF0",1725949292442,1.88739859,2341.3,2341.2,0.4271]
["bitfinex-derivatives","ETHF0:USTF0",1725949292751,1.88740039,2341.3,2341.2,1.01123676]
["bitfinex-derivatives","ETHF0:USTF0",1725949292948,0.21365532,2341.3,2341.2,0.4271]
["bitfinex-derivatives","ETHF0:USTF0",1725949293144,0.21365532,2341.3,2341.2,1.01124758]
["bitfinex-derivatives","ETHF0:USTF0",1725949294246,0.64074532,2341.3,2341.2,0.58414758]
["bitfinex-derivatives","ETHF0:USTF0",1725949294554,2.44612138,2341.3,2341.2,1.01125758]
["bitfinex-derivatives","ETHF0:USTF0",1725949296255,0.21365532,2341.3,2341.2,1.03270971]
["bitfinex-derivatives","ETHF0:USTF0",1725949298249,2.44612138,2341.3,2341.2,1.03270971]
["bitfinex-derivatives","ETHF0:USTF0",1725949299048,0.21365532,2341.3,2341.2,1.03270971]
["bitfinex-derivatives","ETHF0:USTF0",1725949299846,1.88761401,2341.3,2341.2,1.03270971]
["bitfinex-derivatives","ETHF0:USTF0",1725949300043,0.21365532,2341.3,2341.2,1.03270971]
["bitfinex-derivatives","ETHF0:USTF0",1725949300253,1.67393008,2341.3,2341.2,1.03270971]
["bitfinex-derivatives","ETHF0:USTF0",1725949300443,1.8875854,2341.3,2341.2,1.03270971]
["bitfinex-derivatives","ETHF0:USTF0",1725949301050,1.67393008,2341.3,2341.2,1.03270971]
["bitfinex-derivatives","ETHF0:USTF0",1725949301247,1.88758273,2341.3,2341.2,2.00163696]
["bitfinex-derivatives","ETHF0:USTF0",1725949301552,1.88758273,2341.3,2341.2,1.41480971]
["bitfinex-derivatives","ETHF0:USTF0",1725949301748,1.88758273,2341.3,2341.2,2.38375822]
["bitfinex-derivatives","ETHF0:USTF0",1725949301951,1.88758273,2341.3,2341.2,1.41480971]
["bitfinex-derivatives","ETHF0:USTF0",1725949303152,1.88758273,2341.3,2341.2,6.91600664]
["bitfinex-derivatives","ETHF0:USTF0",1725949303349,1.67393008,2341.3,2341.2,6.91600664]
["bitfinex-derivatives","ETHF0:USTF0",1725949304155,1.88758105,2341.3,2341.2,6.91600664]
["bitfinex-derivatives","ETHF0:USTF0",1725949305559,1.88758721,2341.3,2341.2,6.91600664]
["bitfinex-derivatives","ETHF0:USTF0",1725949305858,1.67393008,2341.3,2341.2,6.91600664]
["bitfinex-derivatives","ETHF0:USTF0",1725949306059,1.88758662,2341.3,2341.2,6.91600664]
["bitfinex-derivatives","ETHF0:USTF0",1725949306545,1.67393008,2341.3,2341.2,5.68600664]
["bitfinex-derivatives","ETHF0:USTF0",1725949306859,1.88758653,2341.3,2341.2,5.68600664]
["bitfinex-derivatives","ETHF0:USTF0",1725949307459,1.67393008,2341.3,2341.2,5.68600664]
["bitfinex-derivatives","ETHF0:USTF0",1725949307860,1.88758559,2341.3,2341.2,5.68600664]
["bitfinex-derivatives","ETHF0:USTF0",1725949308062,1.88758721,2341.3,2341.2,5.68600664]
["bitfinex-derivatives","ETHF0:USTF0",1725949309059,1.67393008,2341.3,2341.2,5.68600664]
["bitfinex-derivatives","ETHF0:USTF0",1725949309653,1.67393008,2341.3,2341.2,5.6806439]
["bitfinex-derivatives","ETHF0:USTF0",1725949309863,1.88758582,2341.3,2341.2,5.6806439]
["bitfinex-derivatives","ETHF0:USTF0",1725949310059,1.88758582,2341.3,2341.2,5.2985439]
["bitfinex-derivatives","ETHF0:USTF0",1725949310966,1.88758587,2341.3,2341.2,5.2985439]
["bitfinex-derivatives","ETHF0:USTF0",1725949311362,0.21365579,2341.3,2341.2,5.2985439]
["bitfinex-derivatives","ETHF0:USTF0",1725949311569,1.67371817,2341.3,2341.2,5.2985439]
["bitfinex-derivatives","ETHF0:USTF0",1725949311764,1.88737396,2341.3,2341.2,1.0273439]
["bitfinex-derivatives","ETHF0:USTF0",1725949311966,0.21365579,2341.3,2341.2,1.0273439]
["bitfinex-derivatives","ETHF0:USTF0",1725949312161,1.67366606,2341.3,2341.2,1.0273439]
["bitfinex-derivatives","ETHF0:USTF0",1725949312366,1.88732185,2341.3,2341.2,1.0273439]
["bitfinex-derivatives","ETHF0:USTF0",1725949313670,1.67366606,2341.3,2341.2,1.0273439]
["bitfinex-derivatives","ETHF0:USTF0",1725949314375,1.67366606,2341.3,2341.2,0.6002339]
["bitfinex-derivatives","ETHF0:USTF0",1725949314564,1.67366606,2341.3,2341.2,1.0273439]
["bitfinex-derivatives","ETHF0:USTF0",1725949315161,1.88732633,2341.3,2341.2,1.0273439]
["bitfinex-derivatives","ETHF0:USTF0",1725949316078,0.21366027,2341.3,2341.2,1.0273439]
["bitfinex-derivatives","ETHF0:USTF0",1725949316259,0.21366027,2341.3,2341.2,0.42711]
["bitfinex-derivatives","ETHF0:USTF0",1725949316466,0.21366027,2341.3,2341.2,1.02200392]
["bitfinex-derivatives","ETHF0:USTF0",1725949316665,0.21366027,2341.3,2341.2,1.0220083]
["bitfinex-derivatives","ETHF0:USTF0",1725949316969,3.86266606,2341.4,2341.2,1.0220083]
["bitfinex-derivatives","ETHF0:USTF0",1725949317176,3.86266606,2341.4,2341.2,0.42711]
["bitfinex-derivatives","ETHF0:USTF0",1725949319279,1.6302,2341.4,2341.2,0.42711]
["bitfinex-derivatives","ETHF0:USTF0",1725949320481,1.6302,2341.4,2341.3,0.42709]
["bitfinex-derivatives","ETHF0:USTF0",1725949321177,1.6302,2341.4,2341.2,0.42709]
["bitfinex-derivatives","ETHF0:USTF0",1725949321680,1.6302,2341.4,2341.3,0.42709]
["bitfinex-derivatives","ETHF0:USTF0",1725949322584,1.6302,2341.4,2341.3,1.01661302]
["bitfinex-derivatives","ETHF0:USTF0",1725949322784,0.4002,2341.4,2341.3,1.01661302]
["bitfinex-derivatives","ETHF0:USTF0",1725949323484,0.4002,2341.4,2341.3,0.42709]
["bitfinex-derivatives","ETHF0:USTF0",1725949324284,0.4002,2341.4,2341.3,1.01662541]
["bitfinex-derivatives","ETHF0:USTF0",1725949325085,0.82727,2341.4,2341.2,0.4271]
["bitfinex-derivatives","ETHF0:USTF0",1725949325484,0.21366784,2341.3,2341.0,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1725949325788,3.61927386,2341.4,2341.2,0.42709]
["bitfinex-derivatives","ETHF0:USTF0",1725949325983,0.21366725,2341.3,2341.2,0.42709]
["bitfinex-derivatives","ETHF0:USTF0",1725949326177,0.21366725,2341.3,2341.2,1.01663979]
["bitfinex-derivatives","ETHF0:USTF0",1725949326883,1.23,2341.3,2341.2,0.41083979]
["bitfinex-derivatives","ETHF0:USTF0",1725949327187,0.42718,2340.8,2340.7,1.1199729]
["bitfinex-derivatives","ETHF0:USTF0",1725949327485,2.23316379,2340.9,2340.8,0.42718]
["bitfinex-derivatives","ETHF0:USTF0",1725949327684,2.44686669,2340.9,2340.8,0.42718]
["bitfinex-derivatives","ETHF0:USTF0",1725949327885,0.5939029,2340.9,2340.8,0.42718]
["bitfinex-derivatives","ETHF0:USTF0",1725949328086,2.82643928,2340.9,2340.8,0.42718]
["bitfinex-derivatives","ETHF0:USTF0",1725949329078,0.5939029,2340.9,2340.8,0.82438]
["bitfinex-derivatives","ETHF0:USTF0",1725949329381,2.82643928,2340.9,2340.8,0.82438]
["bitfinex-derivatives","ETHF0:USTF0",1725949329580,2.82643928,2340.9,2340.8,0.42718]
["bitfinex-derivatives","ETHF0:USTF0",1725949329891,3.25359928,2340.9,2340.7,0.42718]
["bitfinex-derivatives","ETHF0:USTF0",1725949330184,0.5782029,2340.8,2340.7,0.42718]
["bitfinex-derivatives","ETHF0:USTF0",1725949330486,2.81073928,2340.8,2340.7,0.42718]
["bitfinex-derivatives","ETHF0:USTF0",1725949330882,0.5782029,2340.8,2340.5,0.7608]
["bitfinex-derivatives","ETHF0:USTF0",1725949331089,1.11584119,2340.6,2340.5,1.18803]
["bitfinex-derivatives","ETHF0:USTF0",1725949331287,1.88792777,2340.7,2340.6,0.42721]
["bitfinex-derivatives","ETHF0:USTF0",1725949331492,0.2137029,2340.7,2340.6,0.42721]
["bitfinex-derivatives","ETHF0:USTF0",1725949331680,1.67380998,2340.7,2340.6,0.42721]
["bitfinex-derivatives","ETHF0:USTF0",1725949331881,1.88752266,2340.7,2340.6,0.42721]
["bitfinex-derivatives","ETHF0:USTF0",1725949332091,1.67380998,2340.7,2340.6,0.42721]
["bitfinex-derivatives","ETHF0:USTF0",1725949332878,1.67380998,2340.7,2340.6,5.92921]
["bitfinex-derivatives","ETHF0:USTF0",1725949333078,0.56558366,2341.1,2340.7,4.272]
["bitfinex-derivatives","ETHF0:USTF0",1725949333291,0.56558366,2341.3,2341.2,0.42711]
["bitfinex-derivatives","ETHF0:USTF0",1725949333489,1.67377258,2341.5,2341.2,3.52713072]
["bitfinex-derivatives","ETHF0:USTF0",1725949333686,1.23,2341.3,2341.1,2.30591944]
["bitfinex-derivatives","ETHF0:USTF0",1725949333880,1.23,2341.3,2341.1,1.94211944]
["bitfinex-derivatives","ETHF0:USTF0",1725949334081,0.4001,2341.2,2341.1,0.82302]
["bitfinex-derivatives","ETHF0:USTF0",1725949334284,0.4001,2341.2,2341.1,1.74610532]
["bitfinex-derivatives","ETHF0:USTF0",1725949334482,1.67377258,2341.3,2341.2,0.42711]
["bitfinex-derivatives","ETHF0:USTF0",1725949334891,2.90377258,2341.4,2341.1,1.94210944]
["bitfinex-derivatives","ETHF0:USTF0",1725949335101,2.05347258,2341.3,2341.2,0.42711]
["bitfinex-derivatives","ETHF0:USTF0",1725949335289,2.26713161,2341.3,2341.1,0.82302]
["bitfinex-derivatives","ETHF0:USTF0",1725949335490,2.05347258,2341.3,2341.2,0.42711]
["bitfinex-derivatives","ETHF0:USTF0",1725949335689,2.26713701,2341.3,2341.1,0.82301]
["bitfinex-derivatives","ETHF0:USTF0",1725949335988,2.05347258,2341.3,2341.1,0.82301]
["bitfinex-derivatives","ETHF0:USTF0",1725949336196,1.67377258,2341.2,2341.1,0.82301]
["bitfinex-derivatives","ETHF0:USTF0",1725949337082,2.05347258,2341.3,2341.2,0.42711]
["bitfinex-derivatives","ETHF0:USTF0",1725949337278,2.05347258,2341.3,2341.2,1.36100521]
["bitfinex-derivatives","ETHF0:USTF0",1725949337279,0.3797,2341.3,2341.2,1.36100521]
["bitfinex-derivatives","ETHF0:USTF0",1725949337484,2.05347258,2341.3,2341.2,0.42711]
["bitfinex-derivatives","ETHF0:USTF0",1725949338493,1.67377258,2341.3,2341.2,0.42711]
["bitfinex-derivatives","ETHF0:USTF0",1725949338791,1.67377258,2341.3,2341.2,1.65711]
["bitfinex-derivatives","ETHF0:USTF0",1725949338991,1.67377258,2341.4,2341.3,0.42709]
["bitfinex-derivatives","ETHF0:USTF0",1725949339389,1.67377258,2341.4,2341.3,0.81869]
["bitfinex-derivatives","ETHF0:USTF0",1725949340093,1.88742394,2341.4,2341.3,0.3916]
["bitfinex-derivatives","ETHF0:USTF0",1725949340291,0.21365136,2341.4,2341.2,0.8097]
["bitfinex-derivatives","ETHF0:USTF0",1725949340491,0.21365136,2341.4,2341.3,0.58368012]
["bitfinex-derivatives","ETHF0:USTF0",1725949340698,0.21365136,2341.4,2341.3,1.01077012]
["bitfinex-derivatives","ETHF0:USTF0",1725949340898,0.21365136,2341.4,2341.3,0.42709]
["bitfinex-derivatives","ETHF0:USTF0",1725949341597,0.21365254,2341.4,2341.3,0.42709]
["bitfinex-derivatives","ETHF0:USTF0",1725949341792,3.16295474,2341.5,2341.2,0.80969]
["bitfinex-derivatives","ETHF0:USTF0",1725949342102,1.67407107,2341.3,2341.2,0.80971]
["bitfinex-derivatives","ETHF0:USTF0",1725949343086,1.67407107,2341.3,2341.2,1.39338842]
["bitfinex-derivatives","ETHF0:USTF0",1725949343698,1.88772361,2341.4,2341.3,0.42709]
["bitfinex-derivatives","ETHF0:USTF0",1725949343994,1.88771314,2341.4,2341.3,0.42709]
["bitfinex-derivatives","ETHF0:USTF0",1725949344296,0.21364207,2341.4,2341.2,0.58367842]
["bitfinex-derivatives","ETHF0:USTF0",1725949344595,0.21364207,2341.3,2341.2,0.58367842]
["bitfinex-derivatives","ETHF0:USTF0",1725949344797,0.3843,2341.3,2341.1,0.42712]
["bitfinex-derivatives","ETHF0:USTF0",1725949345007,1.65711,2341.2,2340.9,0.81855]
["bitfinex-derivatives","ETHF0:USTF0",1725949345296,5.53894127,2341.3,2341.0,0.58373249]
["bitfinex-derivatives","ETHF0:USTF0",1725949345297,1.03656207,2341.1,2341.0,0.58373249]
["bitfinex-derivatives","ETHF0:USTF0",1725949345500,1.03656207,2341.1,2340.8,0.42717]
["bitfinex-derivatives","ETHF0:USTF0",1725949345501,2.26656207,2341.1,2340.8,0.42717]
["bitfinex-derivatives","ETHF0:USTF0",1725949345703,1.67401758,2340.9,2340.8,0.42717]
["bitfinex-derivatives","ETHF0:USTF0",1725949345891,1.67401758,2340.9,2340.8,1.00557103]
["bitfinex-derivatives","ETHF0:USTF0",1725949346094,1.67401758,2341.0,2340.9,0.42716]
["bitfinex-derivatives","ETHF0:USTF0",1725949346293,1.88769463,2341.0,2340.9,1.00556103]
["bitfinex-derivatives","ETHF0:USTF0",1725949346492,1.88770019,2341.0,2340.9,1.00556103]
["bitfinex-derivatives","ETHF0:USTF0",1725949346786,1.88770019,2341.0,2340.9,0.42716]
["bitfinex-derivatives","ETHF0:USTF0",1725949346992,0.21368261,2341.0,2340.9,0.42716]
["bitfinex-derivatives","ETHF0:USTF0",1725949347196,0.21368261,2341.0,2340.9,0.98878796]
["bitfinex-derivatives","ETHF0:USTF0",1725949347197,1.67397276,2341.0,2340.9,0.98878796]
["bitfinex-derivatives","ETHF0:USTF0",1725949347493,1.88765537,2341.0,2340.9,0.42716]
["bitfinex-derivatives","ETHF0:USTF0",1725949347696,1.67397276,2341.0,2340.9,0.42716]
["bitfinex-derivatives","ETHF0:USTF0",1725949347887,0.3958,2341.1,2341.0,0.42714]
["bitfinex-derivatives","ETHF0:USTF0",1725949347888,2.06977276,2341.1,2341.0,0.42714]
["bitfinex-derivatives","ETHF0:USTF0",1725949348090,0.3843,2341.3,2341.1,0.42712]
["bitfinex-derivatives","ETHF0:USTF0",1725949348091,1.67397276,2341.2,2341.1,0.42712]
["bitfinex-derivatives","ETHF0:USTF0",1725949348294,1.88764618,2341.2,2341.1,0.3653]
["bitfinex-derivatives","ETHF0:USTF0",1725949348599,1.88764618,2341.2,2341.1,0.79242]
["bitfinex-derivatives","ETHF0:USTF0",1725949348600,1.67397276,2341.2,2341.1,0.79242]
["bitfinex-derivatives","ETHF0:USTF0",1725949348799,1.88764707,2341.2,2341.1,0.79242]
["bitfinex-derivatives","ETHF0:USTF0",1725949349187,0.21367431,2341.2,2341.1,0.79242]
["bitfinex-derivatives","ETHF0:USTF0",1725949349393,1.67396697,2341.2,2341.1,0.79242]
["bitfinex-derivatives","ETHF0:USTF0",1725949349594,1.88764128,2341.2,2341.1,0.79242]
["bitfinex-derivatives","ETHF0:USTF0",1725949349992,1.88764174,2341.2,2341.1,1.35891251]
["bitfinex-derivatives","ETHF0:USTF0",1725949350201,2.27823609,2341.2,2341.1,0.79242]
["bitfinex-derivatives","ETHF0:USTF0",1725949350497,2.27824119,2341.2,2341.1,0.79242]
["bitfinex-derivatives","ETHF0:USTF0",1725949350799,2.06456697,2341.2,2341.1,0.79242]
["bitfinex-derivatives","ETHF0:USTF0",1725949351007,0.3906,2341.2,2341.1,1.35891089]
["bitfinex-derivatives","ETHF0:USTF0",1725949351304,2.06456697,2341.2,2341.1,1.35891089]
["bitfinex-derivatives","ETHF0:USTF0",1725949351601,2.06056697,2341.3,2341.2,0.42711]
["bitfinex-derivatives","ETHF0:USTF0",1725949351798,4.12045474,2341.5,2341.4,0.42707]
["bitfinex-derivatives","ETHF0:USTF0",1725949351799,1.67396697,2341.5,2341.4,0.42707]
["bitfinex-derivatives","ETHF0:USTF0",1725949352004,1.67396697,2341.6,2341.5,0.42705]
["bitfinex-derivatives","ETHF0:USTF0",1725949352204,1.1539,2341.7,2341.6,0.42703]
["bitfinex-derivatives","ETHF0:USTF0",1725949352205,2.82786697,2341.7,2341.6,0.42703]
["bitfinex-derivatives","ETHF0:USTF0",1725949352400,3.04149739,2341.7,2341.6,0.42703]
["bitfinex-derivatives","ETHF0:USTF0",1725949352896,3.04149739,2341.7,2341.5,1.16464]
["bitfinex-derivatives","ETHF0:USTF0",1725949353096,2.82786697,2341.7,2341.5,1.16464]
["bitfinex-derivatives","ETHF0:USTF0",1725949355604,2.82786697,2341.7,2341.6,0.42703]
["bitfinex-derivatives","ETHF0:USTF0",1725949355908,3.04149344,2341.7,2341.5,1.16464]
["bitfinex-derivatives","ETHF0:USTF0",1725949356099,2.82786697,2341.7,2341.6,0.42703]
["bitfinex-derivatives","ETHF0:USTF0",1725949356301,1.1539,2341.7,2341.6,0.42703]
["bitfinex-derivatives","ETHF0:USTF0",1725949358102,0.7622,2341.7,2341.6,0.42703]
["bitfinex-derivatives","ETHF0:USTF0",1725949361504,0.7622,2341.7,2341.2,3.41667674]
["bitfinex-derivatives","ETHF0:USTF0",1725949361808,0.7622,2341.7,2341.3,0.57129479]
["bitfinex-derivatives","ETHF0:USTF0",1725949362106,0.7622,2341.7,2341.2,4.18507674]
["bitfinex-derivatives","ETHF0:USTF0",1725949362301,0.7622,2341.7,2341.6,0.42703]
["bitfinex-derivatives","ETHF0:USTF0",1725949362697,2.64831082,2341.7,2341.6,0.42703]
["bitfinex-derivatives","ETHF0:USTF0",1725949362900,0.7622,2341.7,2341.6,0.42703]
["bitfinex-derivatives","ETHF0:USTF0",1725949363706,2.43468181,2341.7,2341.6,0.42703]
["bitfinex-derivatives","ETHF0:USTF0",1725949364308,0.7622,2341.7,2341.6,0.42703]
["bitfinex-derivatives","ETHF0:USTF0",1725949365110,0.7622,2341.7,2341.6,0.82643]
["bitfinex-derivatives","ETHF0:USTF0",1725949365499,2.43468181,2341.7,2341.6,0.82643]
["bitfinex-derivatives","ETHF0:USTF0",1725949366104,0.7622,2341.7,2341.6,0.82643]
["bitfinex-derivatives","ETHF0:USTF0",1725949366507,2.43468181,2341.7,2341.6,0.82643]
["bitfinex-derivatives","ETHF0:USTF0",1725949366702,0.7622,2341.7,2341.6,0.82643]
["bitfinex-derivatives","ETHF0:USTF0",1725949367000,0.384,2341.7,2341.6,0.82643]
["bitfinex-derivatives","ETHF0:USTF0",1725949367204,0.384,2341.7,2341.6,1.04433769]
["bitfinex-derivatives","ETHF0:USTF0",1725949368115,3.29638181,2341.9,2341.8,0.427]
["bitfinex-derivatives","ETHF0:USTF0",1725949368408,0.379,2341.9,2341.8,0.427]
["bitfinex-derivatives","ETHF0:USTF0",1725949368606,0.379,2341.9,2341.8,6.9949]
["bitfinex-derivatives","ETHF0:USTF0",1725949368812,2.05348181,2342.1,2342.0,0.42696]
["bitfinex-derivatives","ETHF0:USTF0",1725949369011,0.381,2342.1,2342.0,0.42696]
["bitfinex-derivatives","ETHF0:USTF0",1725949374702,0.381,2342.1,2342.0,0.81766]
["bitfinex-derivatives","ETHF0:USTF0",1725949375615,0.759,2342.2,2342.1,0.42694]
["bitfinex-derivatives","ETHF0:USTF0",1725949396741,0.759,2342.2,2342.0,2.68789]
["bitfinex-derivatives","ETHF0:USTF0",1725949396742,5.0286,2342.2,2342.0,0.42695]
["bitfinex-derivatives","ETHF0:USTF0",1725949396930,5.0286,2342.2,2341.6,1.89662956]
["bitfinex-derivatives","ETHF0:USTF0",1725949396931,1.88607422,2342.1,2341.6,0.21790769]
["bitfinex-derivatives","ETHF0:USTF0",1725949397124,1.67248181,2341.9,2341.6,0.42702]
["bitfinex-derivatives","ETHF0:USTF0",1725949397331,1.67248181,2341.7,2341.4,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1725949397530,1.67248181,2341.7,2341.6,0.42702]
["bitfinex-derivatives","ETHF0:USTF0",1725949397928,0.21362351,2341.7,2341.6,0.42702]
["bitfinex-derivatives","ETHF0:USTF0",1725949398132,2.44376528,2341.7,2341.6,0.42702]
["bitfinex-derivatives","ETHF0:USTF0",1725949398333,0.21362351,2341.7,2341.6,0.42702]
["bitfinex-derivatives","ETHF0:USTF0",1725949398937,3.59876528,2341.8,2341.7,0.42701]
["bitfinex-derivatives","ETHF0:USTF0",1725949399131,3.5987628,2341.8,2341.7,0.42701]
["bitfinex-derivatives","ETHF0:USTF0",1725949399933,3.59876139,2341.8,2341.7,0.42701]
["bitfinex-derivatives","ETHF0:USTF0",1725949400836,3.03915176,2341.8,2341.7,0.42701]
["bitfinex-derivatives","ETHF0:USTF0",1725949405041,3.03915348,2341.8,2341.7,0.42701]
["bitfinex-derivatives","ETHF0:USTF0",1725949406036,2.82553214,2341.8,2341.7,0.42701]
["bitfinex-derivatives","ETHF0:USTF0",1725949407936,3.03915143,2341.8,2341.7,0.42701]
["bitfinex-derivatives","ETHF0:USTF0",1725949408829,0.379,2341.8,2341.7,1.65701]
["bitfinex-derivatives","ETHF0:USTF0",1725949409234,0.379,2341.8,2341.7,2.41611]
["bitfinex-derivatives","ETHF0:USTF0",1725949410033,1.67053214,2342.0,2341.9,0.42698]
["bitfinex-derivatives","ETHF0:USTF0",1725949410239,2.05293214,2342.0,2341.9,0.42698]
["bitfinex-derivatives","ETHF0:USTF0",1725949412645,2.26653863,2342.0,2341.9,0.42698]
["bitfinex-derivatives","ETHF0:USTF0",1725949413540,0.3824,2342.0,2341.9,1.65698]
["bitfinex-derivatives","ETHF0:USTF0",1725949413740,2.43363214,2342.1,2342.0,0.42696]
["bitfinex-derivatives","ETHF0:USTF0",1725949414246,2.43363214,2342.1,2342.0,0.80876]
["bitfinex-derivatives","ETHF0:USTF0",1725949414545,2.64721951,2342.1,2342.0,0.80876]
["bitfinex-derivatives","ETHF0:USTF0",1725949414740,2.64722051,2342.1,2342.0,0.80876]
["bitfinex-derivatives","ETHF0:USTF0",1725949416040,3.20683014,2342.1,2342.0,0.80876]
["bitfinex-derivatives","ETHF0:USTF0",1725949416247,2.84253014,2342.1,2342.0,0.80876]
["bitfinex-derivatives","ETHF0:USTF0",1725949416443,0.61238837,2342.1,2342.0,1.21046]
["bitfinex-derivatives","ETHF0:USTF0",1725949416644,1.88508479,2342.1,2342.0,1.21046]
["bitfinex-derivatives","ETHF0:USTF0",1725949416836,2.62084177,2342.2,2342.1,0.42694]
["bitfinex-derivatives","ETHF0:USTF0",1725949416837,2.06219642,2342.2,2342.1,0.42694]
["bitfinex-derivatives","ETHF0:USTF0",1725949417041,0.3907,2342.2,2342.1,2.04384]
["bitfinex-derivatives","ETHF0:USTF0",1725949417545,1.67149642,2342.3,2342.2,0.42692]
["bitfinex-derivatives","ETHF0:USTF0",1725949421148,1.67149642,2342.3,2342.1,0.3869]
["bitfinex-derivatives","ETHF0:USTF0",1725949421347,1.67149642,2342.3,2342.2,1.65691]
["bitfinex-derivatives","ETHF0:USTF0",1725949422351,2.43229642,2342.4,2342.3,0.4269]
["bitfinex-derivatives","ETHF0:USTF0",1725949422739,0.7608,2342.4,2342.3,0.4269]
["bitfinex-derivatives","ETHF0:USTF0",1725949422939,2.43148426,2342.4,2342.3,0.4269]
["bitfinex-derivatives","ETHF0:USTF0",1725949426854,2.43148426,2342.4,2342.3,0.8296]
["bitfinex-derivatives","ETHF0:USTF0",1725949428852,0.3962,2342.4,2342.3,2.0596]
["bitfinex-derivatives","ETHF0:USTF0",1725949430654,1.67068426,2342.6,2342.3,1.6327]
["bitfinex-derivatives","ETHF0:USTF0",1725949430950,2.03898426,2342.6,2342.5,1.65687]
["bitfinex-derivatives","ETHF0:USTF0",1725949431151,0.3683,2342.6,2342.5,1.65687]
["bitfinex-derivatives","ETHF0:USTF0",1725949433555,2.03817885,2342.6,2342.5,1.65687]
["bitfinex-derivatives","ETHF0:USTF0",1725949433756,2.03817885,2342.6,2342.4,0.42687]
["bitfinex-derivatives","ETHF0:USTF0",1725949433956,1.66987885,2342.5,2342.4,0.42687]
["bitfinex-derivatives","ETHF0:USTF0",1725949434462,2.59844177,2342.6,2342.3,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1725949434656,1.66981563,2342.4,2342.3,1.6569]
["bitfinex-derivatives","ETHF0:USTF0",1725949435753,1.66981563,2342.5,2342.4,0.42689]
["bitfinex-derivatives","ETHF0:USTF0",1725949435958,1.66987563,2342.5,2342.4,0.42689]
["bitfinex-derivatives","ETHF0:USTF0",1725949436162,1.66988752,2342.5,2342.4,0.42689]
["bitfinex-derivatives","ETHF0:USTF0",1725949436570,2.03817613,2342.6,2342.5,0.42687]
["bitfinex-derivatives","ETHF0:USTF0",1725949437460,0.3683,2342.6,2342.4,0.82397]
["bitfinex-derivatives","ETHF0:USTF0",1725949437757,2.03813369,2342.6,2342.4,0.82397]
["bitfinex-derivatives","ETHF0:USTF0",1725949438351,2.03813369,2342.6,2342.5,0.42687]
["bitfinex-derivatives","ETHF0:USTF0",1725949439166,0.3683,2342.6,2342.5,0.42687]
["bitfinex-derivatives","ETHF0:USTF0",1725949439367,2.03813369,2342.6,2342.5,0.42687]
["bitfinex-derivatives","ETHF0:USTF0",1725949439662,2.03813369,2342.6,2342.4,0.82398]
["bitfinex-derivatives","ETHF0:USTF0",1725949439850,2.03813369,2342.6,2342.5,0.42687]
["bitfinex-derivatives","ETHF0:USTF0",1725949440265,2.03813369,2342.6,2342.5,1.65687]
["bitfinex-derivatives","ETHF0:USTF0",1725949440458,0.3683,2342.6,2342.5,1.65687]
["bitfinex-derivatives","ETHF0:USTF0",1725949441466,0.3683,2342.6,2342.5,2.42097]
["bitfinex-derivatives","ETHF0:USTF0",1725949441857,12.05494054,2342.8,2342.5,3.06126]
["bitfinex-derivatives","ETHF0:USTF0",1725949441858,1.66983369,2342.8,2342.5,3.06126]
["bitfinex-derivatives","ETHF0:USTF0",1725949442167,0.3842,2342.8,2342.7,0.42683]
["bitfinex-derivatives","ETHF0:USTF0",1725949442465,0.3842,2342.8,2342.7,0.6399549]
["bitfinex-derivatives","ETHF0:USTF0",1725949443154,0.3842,2342.8,2342.7,5.2786549]
["bitfinex-derivatives","ETHF0:USTF0",1725949443467,0.7622,2343.0,2342.9,0.4268]
["bitfinex-derivatives","ETHF0:USTF0",1725949443668,1.1582,2343.0,2342.9,0.4268]
["bitfinex-derivatives","ETHF0:USTF0",1725949445372,0.396,2343.0,2342.9,0.8301]
["bitfinex-derivatives","ETHF0:USTF0",1725949445554,0.396,2343.0,2342.9,1.2274]
["bitfinex-derivatives","ETHF0:USTF0",1725949447262,0.3734,2343.2,2343.1,0.42676]
["bitfinex-derivatives","ETHF0:USTF0",1725949447461,0.7388,2343.2,2343.1,1.65676]
["bitfinex-derivatives","ETHF0:USTF0",1725949450770,0.7388,2343.2,2343.0,1.65677]
["bitfinex-derivatives","ETHF0:USTF0",1725949450964,0.7388,2343.2,2343.1,0.42676]
["bitfinex-derivatives","ETHF0:USTF0",1725949453166,1.85059366,2343.2,2343.1,0.42676]
["bitfinex-derivatives","ETHF0:USTF0",1725949454570,1.85076209,2343.2,2343.1,0.42676]
["bitfinex-derivatives","ETHF0:USTF0",1725949454770,2.40863369,2343.2,2343.1,0.42676]
["bitfinex-derivatives","ETHF0:USTF0",1725949454972,1.85078597,2343.2,2343.1,0.42676]
["bitfinex-derivatives","ETHF0:USTF0",1725949459370,2.40863369,2343.2,2343.1,0.42676]
["bitfinex-derivatives","ETHF0:USTF0",1725949460177,1.85108478,2343.2,2343.1,0.42676]
["bitfinex-derivatives","ETHF0:USTF0",1725949461979,1.85108478,2343.2,2343.1,1.65676]
["bitfinex-derivatives","ETHF0:USTF0",1725949463070,0.7388,2343.2,2343.1,2.02816]
["bitfinex-derivatives","ETHF0:USTF0",1725949464777,0.7388,2343.2,2343.1,1.65676]
["bitfinex-derivatives","ETHF0:USTF0",1725949468378,1.85108478,2343.2,2343.1,1.65676]
["bitfinex-derivatives","ETHF0:USTF0",1725949475081,1.47768478,2343.2,2343.1,1.65676]
["bitfinex-derivatives","ETHF0:USTF0",1725949475283,0.3654,2343.2,2343.1,1.65676]
["bitfinex-derivatives","ETHF0:USTF0",1725949477395,1.47768478,2343.2,2343.1,1.65676]
["bitfinex-derivatives","ETHF0:USTF0",1725949477692,0.3654,2343.2,2343.1,1.65676]
["bitfinex-derivatives","ETHF0:USTF0",1725949478889,1.47768478,2343.2,2343.1,1.65676]
["bitfinex-derivatives","ETHF0:USTF0",1725949479079,0.3654,2343.2,2343.1,1.65676]
["bitfinex-derivatives","ETHF0:USTF0",1725949479281,1.47768478,2343.2,2343.1,1.65676]
["bitfinex-derivatives","ETHF0:USTF0",1725949479883,1.11228478,2343.2,2343.1,1.65676]
["bitfinex-derivatives","ETHF0:USTF0",1725949480187,2.41993369,2343.4,2343.3,0.42672]
["bitfinex-derivatives","ETHF0:USTF0",1725949481291,2.41993369,2343.4,2343.3,1.19102]
["bitfinex-derivatives","ETHF0:USTF0",1725949482486,0.96356906,2343.4,2343.3,0.80522]
["bitfinex-derivatives","ETHF0:USTF0",1725949482692,0.96357374,2343.4,2343.3,0.80522]
["bitfinex-derivatives","ETHF0:USTF0",1725949482904,2.42255135,2343.4,2343.3,0.80522]
["bitfinex-derivatives","ETHF0:USTF0",1725949483188,3.96826474,2343.4,2343.1,0.42675]
["bitfinex-derivatives","ETHF0:USTF0",1725949483388,2.22990328,2343.2,2343.0,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1725949483589,2.79145474,2343.3,2343.1,0.42676]
["bitfinex-derivatives","ETHF0:USTF0",1725949484192,5.0492031,2343.3,2343.2,0.42674]
["bitfinex-derivatives","ETHF0:USTF0",1725949484386,2.25774836,2343.3,2343.2,0.42674]
["bitfinex-derivatives","ETHF0:USTF0",1725949485587,2.25774836,2343.3,2343.0,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1725949485783,2.23188734,2343.1,2343.0,1.65678]
["bitfinex-derivatives","ETHF0:USTF0",1725949485988,2.23188734,2343.1,2343.0,2.28243684]
["bitfinex-derivatives","ETHF0:USTF0",1725949486487,4.8354949,2343.2,2343.1,0.42676]
["bitfinex-derivatives","ETHF0:USTF0",1725949487494,5.04951885,2343.2,2343.1,1.05242053]
["bitfinex-derivatives","ETHF0:USTF0",1725949487696,4.83601963,2343.2,2343.1,1.05242053]
["bitfinex-derivatives","ETHF0:USTF0",1725949488398,2.25965968,2343.2,2343.1,1.05242053]
["bitfinex-derivatives","ETHF0:USTF0",1725949488593,2.04616046,2343.2,2343.1,2.28242053]
["bitfinex-derivatives","ETHF0:USTF0",1725949488795,2.79115759,2343.2,2343.1,2.28242053]
["bitfinex-derivatives","ETHF0:USTF0",1725949488989,4.83731805,2343.2,2343.1,2.28242053]
["bitfinex-derivatives","ETHF0:USTF0",1725949489189,3.00465681,2343.2,2343.1,2.28242053]
["bitfinex-derivatives","ETHF0:USTF0",1725949489390,2.79115759,2343.2,2343.1,2.28242053]
["bitfinex-derivatives","ETHF0:USTF0",1725949489598,4.16021463,2343.4,2343.2,0.42674]
["bitfinex-derivatives","ETHF0:USTF0",1725949489800,2.29358802,2343.3,2343.2,0.42674]
["bitfinex-derivatives","ETHF0:USTF0",1725949490099,2.29358802,2343.3,2343.2,1.65674]
["bitfinex-derivatives","ETHF0:USTF0",1725949490294,5.0852443,2343.3,2343.2,1.65674]
["bitfinex-derivatives","ETHF0:USTF0",1725949490492,5.0852443,2343.3,2343.2,2.24514469]
["bitfinex-derivatives","ETHF0:USTF0",1725949491296,2.72030802,2343.3,2343.2,0.58840469]
["bitfinex-derivatives","ETHF0:USTF0",1725949491497,0.42675,2343.2,2342.8,3.48812674]
["bitfinex-derivatives","ETHF0:USTF0",1725949491797,5.08559433,2343.1,2343.0,1.65677]
["bitfinex-derivatives","ETHF0:USTF0",1725949492003,5.08559433,2343.1,2343.0,2.27002025]
["bitfinex-derivatives","ETHF0:USTF0",1725949492394,2.79200631,2343.1,2343.0,2.27002025]
["bitfinex-derivatives","ETHF0:USTF0",1725949492599,4.89095193,2343.1,2343.0,2.27002025]
["bitfinex-derivatives","ETHF0:USTF0",1725949493396,4.89095193,2343.1,2343.0,1.65677]
["bitfinex-derivatives","ETHF0:USTF0",1725949493606,4.89095193,2343.1,2343.0,2.27002084]
["bitfinex-derivatives","ETHF0:USTF0",1725949496796,4.89095193,2343.1,2343.0,1.65677]
["bitfinex-derivatives","ETHF0:USTF0",1725949496997,4.89095193,2343.1,2343.0,1.84324955]
["bitfinex-derivatives","ETHF0:USTF0",1725949497596,5.05547596,2343.1,2343.0,1.84324955]
["bitfinex-derivatives","ETHF0:USTF0",1725949497800,1.88873758,2343.1,2343.0,9.74309432]
["bitfinex-derivatives","ETHF0:USTF0",1725949498209,1.67523807,2343.1,2343.0,9.74309432]
["bitfinex-derivatives","ETHF0:USTF0",1725949499705,2.2336613,2343.2,2343.1,0.42676]
["bitfinex-derivatives","ETHF0:USTF0",1725949499904,2.2336613,2343.2,2343.1,1.04000955]
["bitfinex-derivatives","ETHF0:USTF0",1725949500408,2.6268613,2343.2,2343.1,1.04000955]
["bitfinex-derivatives","ETHF0:USTF0",1725949500607,2.84034287,2343.2,2343.1,2.27000955]
["bitfinex-derivatives","ETHF0:USTF0",1725949500797,2.84034287,2343.2,2343.1,2.65380955]
["bitfinex-derivatives","ETHF0:USTF0",1725949501205,2.84034538,2343.2,2343.1,3.6263653]
["bitfinex-derivatives","ETHF0:USTF0",1725949502505,2.84034538,2343.2,2343.1,2.04056]
["bitfinex-derivatives","ETHF0:USTF0",1725949502707,2.84034538,2343.2,2343.1,3.01312234]
["bitfinex-derivatives","ETHF0:USTF0",1725949503011,2.84034538,2343.2,2343.1,3.6209738]
["bitfinex-derivatives","ETHF0:USTF0",1725949503207,2.84034538,2343.2,2343.1,4.0030738]
["bitfinex-derivatives","ETHF0:USTF0",1725949504504,0.60668408,2343.2,2343.1,4.0030738]
["bitfinex-derivatives","ETHF0:USTF0",1725949504703,0.60668408,2343.2,2343.1,4.33491297]
["bitfinex-derivatives","ETHF0:USTF0",1725949505306,5.46462374,2343.2,2343.1,4.33491297]
["bitfinex-derivatives","ETHF0:USTF0",1725949506112,5.46463628,2343.2,2343.1,4.33491297]
["bitfinex-derivatives","ETHF0:USTF0",1725949506910,0.60668797,2343.2,2343.1,4.33491297]
["bitfinex-derivatives","ETHF0:USTF0",1725949507210,0.7571,2343.4,2343.3,0.42672]
["bitfinex-derivatives","ETHF0:USTF0",1725949507211,2.79200631,2343.4,2343.3,0.42672]
["bitfinex-derivatives","ETHF0:USTF0",1725949507514,2.79200631,2343.5,2343.4,0.4267]
["bitfinex-derivatives","ETHF0:USTF0",1725949507715,0.2134506,2343.5,2343.4,4.0037138]
["bitfinex-derivatives","ETHF0:USTF0",1725949508009,2.23335505,2343.5,2343.4,9.52922372]
["bitfinex-derivatives","ETHF0:USTF0",1725949508312,2.44680565,2343.5,2343.4,9.38984054]
["bitfinex-derivatives","ETHF0:USTF0",1725949508513,0.2134506,2343.5,2343.4,9.38984054]
["bitfinex-derivatives","ETHF0:USTF0",1725949508812,2.23335505,2343.6,2343.5,0.42669]
["bitfinex-derivatives","ETHF0:USTF0",1725949509015,2.23335505,2343.6,2343.5,2.0071038]
["bitfinex-derivatives","ETHF0:USTF0",1725949509313,2.23335505,2343.6,2343.5,1.03454146]
["bitfinex-derivatives","ETHF0:USTF0",1725949510013,2.23335505,2343.6,2343.5,2.04116843]
["bitfinex-derivatives","ETHF0:USTF0",1725949510212,2.23335505,2343.6,2343.5,1.03454146]
["bitfinex-derivatives","ETHF0:USTF0",1725949511612,2.23335505,2343.6,2343.5,2.0411224]
["bitfinex-derivatives","ETHF0:USTF0",1725949512210,2.23335505,2343.6,2343.5,1.03454146]
["bitfinex-derivatives","ETHF0:USTF0",1725949512513,2.23335505,2343.6,2343.5,0.42669]
["bitfinex-derivatives","ETHF0:USTF0",1725949512710,2.23335505,2343.6,2343.5,5.32299863]
["bitfinex-derivatives","ETHF0:USTF0",1725949512906,2.23335505,2343.6,2343.5,7.39630078]
["bitfinex-derivatives","ETHF0:USTF0",1725949515818,2.23335505,2343.6,2343.5,8.49188029]
["bitfinex-derivatives","ETHF0:USTF0",1725949516010,1.11568154,2343.7,2343.6,0.42667]
["bitfinex-derivatives","ETHF0:USTF0",1725949516209,1.11568154,2343.7,2343.6,2.65215088]
["bitfinex-derivatives","ETHF0:USTF0",1725949516415,1.11568154,2343.7,2343.6,6.91935088]
["bitfinex-derivatives","ETHF0:USTF0",1725949518007,1.11568154,2343.7,2343.6,8.99253598]
["bitfinex-derivatives","ETHF0:USTF0",1725949519519,1.11568154,2343.7,2343.6,8.99253268]
["bitfinex-derivatives","ETHF0:USTF0",1725949519909,2.23335505,2344.0,2343.7,4.2664]
["bitfinex-derivatives","ETHF0:USTF0",1725949520113,0.4847,2344.3,2344.0,1.06649]
["bitfinex-derivatives","ETHF0:USTF0",1725949520308,0.3857,2344.3,2344.2,1.65656]
["bitfinex-derivatives","ETHF0:USTF0",1725949521517,0.3857,2344.3,2344.2,2.02696]
["bitfinex-derivatives","ETHF0:USTF0",1725949522023,0.387,2344.5,2344.4,0.42652]
["bitfinex-derivatives","ETHF0:USTF0",1725949522024,0.177,2344.5,2344.4,0.42652]
["bitfinex-derivatives","ETHF0:USTF0",1725949522215,0.177,2344.5,2344.4,1.86878163]
["bitfinex-derivatives","ETHF0:USTF0",1725949522416,0.177,2344.5,2344.4,6.13438163]
["bitfinex-derivatives","ETHF0:USTF0",1725949523118,0.7538,2344.6,2344.5,0.4265]
["bitfinex-derivatives","ETHF0:USTF0",1725949528828,0.7538,2344.6,2344.5,0.8302]
["bitfinex-derivatives","ETHF0:USTF0",1725949529321,0.3857,2344.6,2344.5,5.0958]
["bitfinex-derivatives","ETHF0:USTF0",1725949530220,0.3857,2344.6,2344.5,0.4265]
["bitfinex-derivatives","ETHF0:USTF0",1725949533026,5.07779,2344.6,2344.2,0.42655]
["bitfinex-derivatives","ETHF0:USTF0",1725949533213,1.23,2344.5,2344.0,1.43844267]
["bitfinex-derivatives","ETHF0:USTF0",1725949533524,0.79924,2344.4,2344.0,1.65658]
["bitfinex-derivatives","ETHF0:USTF0",1725949533724,0.3811,2344.3,2344.0,1.65658]
["bitfinex-derivatives","ETHF0:USTF0",1725949533915,0.3811,2344.3,2343.5,1.95339]
["bitfinex-derivatives","ETHF0:USTF0",1725949533916,4.6467,2344.3,2343.8,0.21313636]
["bitfinex-derivatives","ETHF0:USTF0",1725949534114,0.3674,2344.2,2343.9,0.42661]
["bitfinex-derivatives","ETHF0:USTF0",1725949535817,0.3674,2344.2,2344.0,0.42659]
["bitfinex-derivatives","ETHF0:USTF0",1725949536322,4.2664,2344.1,2344.0,0.42659]
["bitfinex-derivatives","ETHF0:USTF0",1725949537127,0.3674,2344.2,2344.0,0.42659]
["bitfinex-derivatives","ETHF0:USTF0",1725949541334,0.3674,2344.2,2344.1,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1725949541824,4.633,2344.2,2344.1,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1725949542320,4.633,2344.2,2344.1,1.65658]
["bitfinex-derivatives","ETHF0:USTF0",1725949544137,4.633,2344.2,2344.1,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1725949544730,0.3674,2344.2,2344.1,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1725949545428,0.3674,2344.2,2344.1,1.65658]
["bitfinex-derivatives","ETHF0:USTF0",1725949545637,0.3674,2344.2,2344.1,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1725949546127,4.633,2344.2,2344.1,1.65658]
["bitfinex-derivatives","ETHF0:USTF0",1725949546630,0.3674,2344.2,2344.1,1.65658]
["bitfinex-derivatives","ETHF0:USTF0",1725949547029,4.633,2344.2,2344.1,1.65658]
["bitfinex-derivatives","ETHF0:USTF0",1725949547433,0.3674,2344.2,2344.1,1.65658]
["bitfinex-derivatives","ETHF0:USTF0",1725949547824,4.633,2344.2,2344.1,1.65658]
["bitfinex-derivatives","ETHF0:USTF0",1725949548024,0.3674,2344.2,2344.1,1.65658]
["bitfinex-derivatives","ETHF0:USTF0",1725949548831,4.633,2344.2,2344.1,1.65658]
["bitfinex-derivatives","ETHF0:USTF0",1725949549139,0.3674,2344.2,2344.1,1.65658]
["bitfinex-derivatives","ETHF0:USTF0",1725949549642,4.633,2344.2,2344.1,1.65658]
["bitfinex-derivatives","ETHF0:USTF0",1725949550727,0.3674,2344.2,2344.1,1.65658]
["bitfinex-derivatives","ETHF0:USTF0",1725949553540,2.59074629,2344.2,2344.1,1.65658]
["bitfinex-derivatives","ETHF0:USTF0",1725949555343,2.59074629,2344.2,2344.1,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1725949559045,0.3674,2344.2,2344.1,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1725949560740,4.633,2344.2,2343.8,1.65663]
["bitfinex-derivatives","ETHF0:USTF0",1725949560931,3.65716629,2344.2,2343.8,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1725949561138,2.22334629,2344.1,2343.8,1.65662]
["bitfinex-derivatives","ETHF0:USTF0",1725949561334,0.7949,2344.0,2343.8,1.65662]
["bitfinex-derivatives","ETHF0:USTF0",1725949561742,0.7638,2343.9,2343.8,1.65662]
["bitfinex-derivatives","ETHF0:USTF0",1725949561941,0.3785,2343.9,2343.8,1.65662]
["bitfinex-derivatives","ETHF0:USTF0",1725949562138,3.03522629,2344.2,2343.9,0.4266]
["bitfinex-derivatives","ETHF0:USTF0",1725949562344,0.80768,2344.1,2343.9,0.8243]
["bitfinex-derivatives","ETHF0:USTF0",1725949563241,0.3811,2344.1,2343.9,0.8243]
["bitfinex-derivatives","ETHF0:USTF0",1725949563941,0.3811,2344.1,2344.0,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1725949564450,0.80768,2344.1,2344.0,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1725949567543,0.80768,2344.1,2344.0,1.6293]
["bitfinex-derivatives","ETHF0:USTF0",1725949568451,3.03102629,2344.1,2344.0,1.6293]
["bitfinex-derivatives","ETHF0:USTF0",1725949568652,0.80768,2344.1,2344.0,1.6293]
["bitfinex-derivatives","ETHF0:USTF0",1725949568851,3.03102629,2344.1,2344.0,1.6293]
["bitfinex-derivatives","ETHF0:USTF0",1725949569056,0.4266,2344.0,2343.7,0.81474]
["bitfinex-derivatives","ETHF0:USTF0",1725949569350,2.64994629,2344.0,2343.7,0.81474]
["bitfinex-derivatives","ETHF0:USTF0",1725949570148,2.22334629,2344.0,2343.7,0.81475]
["bitfinex-derivatives","ETHF0:USTF0",1725949570551,2.64995629,2344.0,2343.7,0.81475]
["bitfinex-derivatives","ETHF0:USTF0",1725949571858,2.64995629,2344.0,2343.7,0.42665]
["bitfinex-derivatives","ETHF0:USTF0",1725949571859,0.42661,2343.9,2343.7,0.42665]
["bitfinex-derivatives","ETHF0:USTF0",1725949572247,0.3789,2343.8,2343.6,2.40966]
["bitfinex-derivatives","ETHF0:USTF0",1725949573160,2.60224629,2343.8,2343.6,2.40966]
["bitfinex-derivatives","ETHF0:USTF0",1725949574156,3.02887629,2343.8,2343.6,2.40966]
["bitfinex-derivatives","ETHF0:USTF0",1725949574358,2.60224629,2343.8,2343.6,2.40966]
["bitfinex-derivatives","ETHF0:USTF0",1725949574568,3.38534629,2343.8,2343.6,2.40966]
["bitfinex-derivatives","ETHF0:USTF0",1725949574766,2.22334629,2343.7,2343.6,2.40966]
["bitfinex-derivatives","ETHF0:USTF0",1725949575454,2.22334629,2343.7,2343.6,2.40967]
["bitfinex-derivatives","ETHF0:USTF0",1725949577761,3.93463962,2343.8,2343.6,2.40967]
["bitfinex-derivatives","ETHF0:USTF0",1725949577955,4.36126962,2343.8,2343.6,2.40967]
["bitfinex-derivatives","ETHF0:USTF0",1725949579159,3.15153962,2343.8,2343.7,0.42665]
["bitfinex-derivatives","ETHF0:USTF0",1725949579569,0.3789,2343.8,2343.7,0.42665]
["bitfinex-derivatives","ETHF0:USTF0",1725949580867,0.3789,2343.8,2343.7,1.05578888]
["bitfinex-derivatives","ETHF0:USTF0",1725949581062,0.3789,2343.8,2343.7,0.42665]
["bitfinex-derivatives","ETHF0:USTF0",1725949582262,0.3789,2343.8,2343.5,1.6182]
["bitfinex-derivatives","ETHF0:USTF0",1725949582562,0.42666,2343.7,2343.5,1.65668]
["bitfinex-derivatives","ETHF0:USTF0",1725949582866,0.42669,2343.5,2343.3,1.65671]
["bitfinex-derivatives","ETHF0:USTF0",1725949583166,0.3702,2343.4,2343.3,1.65671]
["bitfinex-derivatives","ETHF0:USTF0",1725949587166,2.03944425,2343.4,2343.3,1.65671]
["bitfinex-derivatives","ETHF0:USTF0",1725949587974,0.3702,2343.4,2343.3,1.65671]
["bitfinex-derivatives","ETHF0:USTF0",1725949591566,2.83412425,2343.6,2343.4,0.4267]
["bitfinex-derivatives","ETHF0:USTF0",1725949591778,2.77384425,2343.6,2343.5,0.42669]
["bitfinex-derivatives","ETHF0:USTF0",1725949591961,2.77384425,2343.6,2343.5,0.82179]
["bitfinex-derivatives","ETHF0:USTF0",1725949592371,2.40174425,2343.6,2343.5,0.82179]
["bitfinex-derivatives","ETHF0:USTF0",1725949592572,2.82841425,2343.6,2343.5,0.3951]
["bitfinex-derivatives","ETHF0:USTF0",1725949592774,2.82743514,2343.6,2343.5,0.3951]
["bitfinex-derivatives","ETHF0:USTF0",1725949592967,1.15917,2343.6,2343.5,0.3951]
["bitfinex-derivatives","ETHF0:USTF0",1725949593475,2.82738035,2343.6,2343.5,0.3951]
["bitfinex-derivatives","ETHF0:USTF0",1725949593673,1.15917,2343.6,2343.5,0.3951]
["bitfinex-derivatives","ETHF0:USTF0",1725949594075,2.82737875,2343.6,2343.5,0.3951]
["bitfinex-derivatives","ETHF0:USTF0",1725949594469,2.82737649,2343.6,2343.5,0.3951]
["bitfinex-derivatives","ETHF0:USTF0",1725949595773,1.15917,2343.6,2343.5,0.3951]
["bitfinex-derivatives","ETHF0:USTF0",1725949596777,2.82741084,2343.6,2343.5,0.3951]
["bitfinex-derivatives","ETHF0:USTF0",1725949597181,1.15917,2343.6,2343.5,0.3951]
["bitfinex-derivatives","ETHF0:USTF0",1725949600386,3.384829,2343.6,2343.5,0.3951]
["bitfinex-derivatives","ETHF0:USTF0",1725949603881,1.15917,2343.6,2343.5,0.3951]
["bitfinex-derivatives","ETHF0:USTF0",1725949604273,0.42669,2343.5,2343.4,1.65669]
["bitfinex-derivatives","ETHF0:USTF0",1725949604477,2.09640217,2343.5,2343.4,1.65669]
["bitfinex-derivatives","ETHF0:USTF0",1725949604887,1.66971217,2343.5,2343.4,1.65669]
["bitfinex-derivatives","ETHF0:USTF0",1725949606784,2.40221217,2343.6,2343.5,0.42669]
["bitfinex-derivatives","ETHF0:USTF0",1725949607088,1.66971217,2343.6,2343.5,0.42669]
["bitfinex-derivatives","ETHF0:USTF0",1725949608181,2.09638217,2343.6,2343.5,0.42669]
["bitfinex-derivatives","ETHF0:USTF0",1725949608486,1.66971217,2343.6,2343.5,0.42669]
["bitfinex-derivatives","ETHF0:USTF0",1725949609193,2.09638217,2343.6,2343.5,0.42669]
["bitfinex-derivatives","ETHF0:USTF0",1725949609390,1.66971217,2343.6,2343.5,0.42669]
["bitfinex-derivatives","ETHF0:USTF0",1725949610884,2.652319,2343.7,2343.5,0.42669]
["bitfinex-derivatives","ETHF0:USTF0",1725949611388,2.225659,2343.7,2343.6,0.42667]
["bitfinex-derivatives","ETHF0:USTF0",1725949611989,2.652319,2343.7,2343.5,0.42668]
["bitfinex-derivatives","ETHF0:USTF0",1725949612177,2.652319,2343.7,2343.6,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1725949612378,2.652319,2343.7,2343.6,0.7643]
["bitfinex-derivatives","ETHF0:USTF0",1725949614189,2.65584876,2343.7,2343.6,0.7643]
["bitfinex-derivatives","ETHF0:USTF0",1725949614578,0.42666,2343.7,2343.6,0.7643]
["bitfinex-derivatives","ETHF0:USTF0",1725949614780,2.65600402,2343.7,2343.6,1.82014368]
["bitfinex-derivatives","ETHF0:USTF0",1725949615291,2.65599402,2343.7,2343.6,1.39347368]
["bitfinex-derivatives","ETHF0:USTF0",1725949616290,2.65599402,2343.7,2343.6,0.7643]
["bitfinex-derivatives","ETHF0:USTF0",1725949616482,2.65599402,2343.7,2343.6,1.39347056]
["bitfinex-derivatives","ETHF0:USTF0",1725949616682,0.42665,2343.7,2343.6,1.39347056]
["bitfinex-derivatives","ETHF0:USTF0",1725949617289,0.42665,2343.7,2343.6,1.82014056]
["bitfinex-derivatives","ETHF0:USTF0",1725949617486,0.42665,2343.7,2343.6,1.39347056]
["bitfinex-derivatives","ETHF0:USTF0",1725949618787,2.65723513,2343.7,2343.6,1.39347056]
["bitfinex-derivatives","ETHF0:USTF0",1725949619589,2.65723513,2343.7,2343.6,0.7643]
["bitfinex-derivatives","ETHF0:USTF0",1725949619791,2.65723513,2343.7,2343.6,1.39347626]
["bitfinex-derivatives","ETHF0:USTF0",1725949619991,2.65697451,2343.7,2343.6,1.39347626]
["bitfinex-derivatives","ETHF0:USTF0",1725949620494,0.42665,2343.7,2343.6,1.39347626]
["bitfinex-derivatives","ETHF0:USTF0",1725949620691,0.42665,2343.7,2343.6,1.82014626]
["bitfinex-derivatives","ETHF0:USTF0",1725949620993,2.22986183,2343.7,2343.6,1.82013626]
["bitfinex-derivatives","ETHF0:USTF0",1725949621386,2.22986183,2343.7,2343.6,2.42096]
["bitfinex-derivatives","ETHF0:USTF0",1725949621594,2.65651183,2343.7,2343.6,2.42096]
["bitfinex-derivatives","ETHF0:USTF0",1725949622407,2.65651183,2343.7,2343.6,2.05346]
["bitfinex-derivatives","ETHF0:USTF0",1725949624405,2.65651183,2343.7,2343.6,2.72051481]
["bitfinex-derivatives","ETHF0:USTF0",1725949624906,0.42665,2343.7,2343.6,2.72051481]
["bitfinex-derivatives","ETHF0:USTF0",1725949626010,3.20872375,2343.7,2343.6,2.72051481]
["bitfinex-derivatives","ETHF0:USTF0",1725949626305,5.18715625,2343.7,2343.6,2.72051481]
["bitfinex-derivatives","ETHF0:USTF0",1725949628096,4.76050625,2343.7,2343.6,2.72051481]
["bitfinex-derivatives","ETHF0:USTF0",1725949628297,3.57311375,2343.8,2343.6,2.72051481]
["bitfinex-derivatives","ETHF0:USTF0",1725949628495,3.14647375,2343.8,2343.7,1.09370481]
["bitfinex-derivatives","ETHF0:USTF0",1725949628697,3.14647375,2343.8,2343.7,0.42665]
["bitfinex-derivatives","ETHF0:USTF0",1725949628999,3.14647375,2343.8,2343.7,2.1608642]
["bitfinex-derivatives","ETHF0:USTF0",1725949629000,2.23065663,2343.8,2343.7,2.1608642]
["bitfinex-derivatives","ETHF0:USTF0",1725949629203,2.23065663,2343.8,2343.7,2.9251642]
["bitfinex-derivatives","ETHF0:USTF0",1725949629401,3.15417375,2344.0,2343.8,0.42663]
["bitfinex-derivatives","ETHF0:USTF0",1725949629595,3.15417375,2344.0,2343.9,0.66701166]
["bitfinex-derivatives","ETHF0:USTF0",1725949629796,5.13271673,2344.0,2343.9,0.66701166]
["bitfinex-derivatives","ETHF0:USTF0",1725949629998,9.39911673,2344.0,2343.9,0.66701166]
["bitfinex-derivatives","ETHF0:USTF0",1725949630305,7.04363298,2344.0,2343.9,0.66701166]
["bitfinex-derivatives","ETHF0:USTF0",1725949631011,7.04363298,2344.0,2343.8,1.65663]
["bitfinex-derivatives","ETHF0:USTF0",1725949631302,4.76542723,2343.9,2343.8,1.65663]
["bitfinex-derivatives","ETHF0:USTF0",1725949631501,4.76542723,2343.9,2343.8,2.32363085]
["bitfinex-derivatives","ETHF0:USTF0",1725949632001,4.76542723,2343.9,2343.8,1.89700085]
["bitfinex-derivatives","ETHF0:USTF0",1725949632807,4.76542723,2343.9,2343.8,2.32363085]
["bitfinex-derivatives","ETHF0:USTF0",1725949633104,4.76542723,2343.9,2343.8,1.09363085]
["bitfinex-derivatives","ETHF0:USTF0",1725949633407,5.57473723,2343.9,2343.8,0.66700085]
["bitfinex-derivatives","ETHF0:USTF0",1725949634593,3.59664688,2343.9,2343.8,0.66700085]
["bitfinex-derivatives","ETHF0:USTF0",1725949634896,5.5743074,2343.9,2343.8,0.66700085]
["bitfinex-derivatives","ETHF0:USTF0",1725949635302,5.5743074,2343.9,2343.7,1.65665]
["bitfinex-derivatives","ETHF0:USTF0",1725949635511,2.22925701,2343.8,2343.7,0.42665]
["bitfinex-derivatives","ETHF0:USTF0",1725949635714,0.42663,2343.8,2343.7,1.89703099]
["bitfinex-derivatives","ETHF0:USTF0",1725949636014,3.17003688,2343.9,2343.7,1.89703099]
["bitfinex-derivatives","ETHF0:USTF0",1725949636197,5.19139357,2343.8,2343.7,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1725949636502,0.42663,2343.8,2343.7,1.89705116]
["bitfinex-derivatives","ETHF0:USTF0",1725949637002,5.19141287,2343.8,2343.7,1.89705116]
["bitfinex-derivatives","ETHF0:USTF0",1725949637201,9.45781287,2343.8,2343.7,0.66705116]
["bitfinex-derivatives","ETHF0:USTF0",1725949637398,0.42667,2343.6,2343.4,0.4267]
["bitfinex-derivatives","ETHF0:USTF0",1725949637708,2.6129757,2343.5,2343.4,0.4267]
["bitfinex-derivatives","ETHF0:USTF0",1725949637905,2.6129757,2343.5,2343.4,1.09380057]
["bitfinex-derivatives","ETHF0:USTF0",1725949638800,2.6129757,2343.5,2343.4,1.09380067]
["bitfinex-derivatives","ETHF0:USTF0",1725949640404,2.6129757,2343.5,2343.4,2.16111588]
["bitfinex-derivatives","ETHF0:USTF0",1725949641198,2.6129757,2343.5,2343.4,1.09380067]
["bitfinex-derivatives","ETHF0:USTF0",1725949641401,2.2289757,2343.6,2343.5,0.42669]
["bitfinex-derivatives","ETHF0:USTF0",1725949641708,2.5980757,2343.7,2343.6,0.42667]
["bitfinex-derivatives","ETHF0:USTF0",1725949642005,0.3691,2343.7,2343.6,2.16083449]
["bitfinex-derivatives","ETHF0:USTF0",1725949642303,2.04108119,2343.7,2343.6,2.54673449]
["bitfinex-derivatives","ETHF0:USTF0",1725949645510,2.04108119,2343.7,2343.6,2.54680181]
["bitfinex-derivatives","ETHF0:USTF0",1725949645511,0.3691,2343.7,2343.6,2.54680181]
["bitfinex-derivatives","ETHF0:USTF0",1725949648112,2.5980757,2343.7,2343.6,2.54680181]
["bitfinex-derivatives","ETHF0:USTF0",1725949648312,0.3691,2343.7,2343.6,2.54680181]
["bitfinex-derivatives","ETHF0:USTF0",1725949648707,0.3691,2343.7,2343.6,0.81257]
["bitfinex-derivatives","ETHF0:USTF0",1725949649012,0.3691,2343.7,2343.6,2.54681508]
["bitfinex-derivatives","ETHF0:USTF0",1725949650805,2.03947969,2343.7,2343.6,2.54681508]
["bitfinex-derivatives","ETHF0:USTF0",1725949651010,0.3691,2343.7,2343.6,2.54681508]
["bitfinex-derivatives","ETHF0:USTF0",1725949651209,2.03948381,2343.7,2343.6,2.54681508]
["bitfinex-derivatives","ETHF0:USTF0",1725949652014,2.03960803,2343.7,2343.6,1.47958734]
["bitfinex-derivatives","ETHF0:USTF0",1725949652209,1.67050803,2343.7,2343.6,2.99673254]
["bitfinex-derivatives","ETHF0:USTF0",1725949652417,1.67050803,2343.7,2343.6,6.0649299]
["bitfinex-derivatives","ETHF0:USTF0",1725949652616,1.11375179,2343.7,2343.6,7.20028396]
["bitfinex-derivatives","ETHF0:USTF0",1725949652817,1.11375179,2343.7,2343.6,7.75902523]
["bitfinex-derivatives","ETHF0:USTF0",1725949653513,1.11375179,2343.7,2343.6,7.20173711]
["bitfinex-derivatives","ETHF0:USTF0",1725949653917,1.11375179,2343.7,2343.6,7.75902523]
["bitfinex-derivatives","ETHF0:USTF0",1725949654306,1.11375179,2343.7,2343.6,7.201695]
["bitfinex-derivatives","ETHF0:USTF0",1725949654507,1.11375179,2343.7,2343.6,7.75902523]
["bitfinex-derivatives","ETHF0:USTF0",1725949654721,1.11375179,2343.7,2343.6,7.75870581]
["bitfinex-derivatives","ETHF0:USTF0",1725949654921,1.11375179,2343.7,2343.6,3.66565972]
["bitfinex-derivatives","ETHF0:USTF0",1725949654922,1.67050803,2343.7,2343.6,3.66565972]
["bitfinex-derivatives","ETHF0:USTF0",1725949655539,2.06760803,2343.7,2343.6,1.93146008]
["bitfinex-derivatives","ETHF0:USTF0",1725949655817,2.06760803,2343.7,2343.6,3.6656587]
["bitfinex-derivatives","ETHF0:USTF0",1725949659115,2.06760803,2343.7,2343.6,4.99963363]
["bitfinex-derivatives","ETHF0:USTF0",1725949659322,2.06760803,2343.7,2343.6,3.66564467]
["bitfinex-derivatives","ETHF0:USTF0",1725949661119,2.06760803,2343.7,2343.6,3.66564851]
["bitfinex-derivatives","ETHF0:USTF0",1725949663521,1.67050803,2343.7,2343.6,4.73232851]
["bitfinex-derivatives","ETHF0:USTF0",1725949663819,1.11329692,2343.7,2343.6,12.02645788]
["bitfinex-derivatives","ETHF0:USTF0",1725949664127,1.11329692,2343.8,2343.7,1.49328]
["bitfinex-derivatives","ETHF0:USTF0",1725949664318,1.11329692,2343.8,2343.7,8.604968]
["bitfinex-derivatives","ETHF0:USTF0",1725949664624,1.11329692,2343.8,2343.7,8.04548088]
["bitfinex-derivatives","ETHF0:USTF0",1725949665626,1.11329692,2343.8,2343.7,8.04518]
["bitfinex-derivatives","ETHF0:USTF0",1725949666423,1.11329692,2343.8,2343.7,8.0450062]
["bitfinex-derivatives","ETHF0:USTF0",1725949666623,1.11329692,2343.8,2343.7,6.90979037]
["bitfinex-derivatives","ETHF0:USTF0",1725949667016,1.11329692,2343.8,2343.7,8.04500368]
["bitfinex-derivatives","ETHF0:USTF0",1725949667213,1.11329692,2343.9,2343.8,0.42663]
["bitfinex-derivatives","ETHF0:USTF0",1725949667417,1.11329692,2343.9,2343.8,2.54385035]
["bitfinex-derivatives","ETHF0:USTF0",1725949670723,1.67050803,2343.9,2343.8,2.11722035]
["bitfinex-derivatives","ETHF0:USTF0",1725949671026,1.11292977,2343.9,2343.8,3.66247856]
["bitfinex-derivatives","ETHF0:USTF0",1725949671421,1.11292977,2343.9,2343.8,2.54385035]
["bitfinex-derivatives","ETHF0:USTF0",1725949672025,1.11292977,2343.9,2343.8,3.66247856]
["bitfinex-derivatives","ETHF0:USTF0",1725949672629,1.11292977,2343.9,2343.8,2.54385035]
["bitfinex-derivatives","ETHF0:USTF0",1725949673024,1.47742977,2344.0,2343.9,0.42661]
["bitfinex-derivatives","ETHF0:USTF0",1725949673328,1.47742977,2344.0,2343.9,1.0935409]
["bitfinex-derivatives","ETHF0:USTF0",1725949673924,2.03500803,2344.0,2343.9,1.0935409]
["bitfinex-derivatives","ETHF0:USTF0",1725949674131,2.03500803,2344.0,2343.9,2.16060127]
["bitfinex-derivatives","ETHF0:USTF0",1725949675126,1.47742882,2344.0,2343.9,2.16060127]
["bitfinex-derivatives","ETHF0:USTF0",1725949675326,1.47737317,2344.0,2343.9,2.16060127]
["bitfinex-derivatives","ETHF0:USTF0",1725949675522,1.47737317,2344.0,2343.9,0.42661]
["bitfinex-derivatives","ETHF0:USTF0",1725949675729,1.47737317,2344.0,2343.9,2.1605657]
["bitfinex-derivatives","ETHF0:USTF0",1725949676128,2.03500803,2344.0,2343.9,1.09351604]
["bitfinex-derivatives","ETHF0:USTF0",1725949676327,0.3645,2344.0,2343.9,1.09351604]
["bitfinex-derivatives","ETHF0:USTF0",1725949676625,2.03500803,2344.0,2343.9,1.09351604]
["bitfinex-derivatives","ETHF0:USTF0",1725949677223,1.47727922,2344.0,2343.9,1.09351604]
["bitfinex-derivatives","ETHF0:USTF0",1725949678329,1.47727922,2344.0,2343.9,2.16057816]
["bitfinex-derivatives","ETHF0:USTF0",1725949678529,1.47727922,2344.0,2343.9,3.39057816]
["bitfinex-derivatives","ETHF0:USTF0",1725949678837,1.47727922,2344.0,2343.9,2.32351604]
["bitfinex-derivatives","ETHF0:USTF0",1725949679038,1.47727922,2344.0,2343.9,3.39052783]
["bitfinex-derivatives","ETHF0:USTF0",1725949679536,1.47727922,2344.0,2343.9,4.16902783]
["bitfinex-derivatives","ETHF0:USTF0",1725949681434,1.47727922,2344.0,2343.9,4.16904842]
["bitfinex-derivatives","ETHF0:USTF0",1725949684744,1.47727922,2344.0,2343.9,4.16906142]
["bitfinex-derivatives","ETHF0:USTF0",1725949685642,2.03500803,2344.0,2343.9,4.16906142]
["bitfinex-derivatives","ETHF0:USTF0",1725949686444,0.3645,2344.0,2343.9,4.16906142]
["bitfinex-derivatives","ETHF0:USTF0",1725949687950,0.3645,2344.0,2343.9,3.10201439]
["bitfinex-derivatives","ETHF0:USTF0",1725949688243,0.3645,2344.0,2343.9,4.1690949]
["bitfinex-derivatives","ETHF0:USTF0",1725949689237,0.3645,2344.0,2343.9,3.10202727]
["bitfinex-derivatives","ETHF0:USTF0",1725949689741,1.6715819,2344.1,2344.0,1.49308]
["bitfinex-derivatives","ETHF0:USTF0",1725949689942,1.11456479,2344.1,2344.0,5.57569318]
["bitfinex-derivatives","ETHF0:USTF0",1725949690150,1.6715819,2344.2,2344.1,0.42658]
["bitfinex-derivatives","ETHF0:USTF0",1725949690151,1.11456479,2344.2,2344.1,0.42658]
["bitfinex-derivatives","ETHF0:USTF0",1725949690342,1.11456479,2344.2,2344.1,3.27870511]
["bitfinex-derivatives","ETHF0:USTF0",1725949690541,1.11456479,2344.2,2344.1,4.61230868]
["bitfinex-derivatives","ETHF0:USTF0",1725949690847,1.11456479,2344.2,2344.1,5.76789384]
["bitfinex-derivatives","ETHF0:USTF0",1725949691146,1.11456479,2344.3,2344.2,0.42656]
["bitfinex-derivatives","ETHF0:USTF0",1725949691343,1.11456479,2344.3,2344.2,3.39054497]
["bitfinex-derivatives","ETHF0:USTF0",1725949691652,1.11456479,2344.3,2344.2,5.27123445]
["bitfinex-derivatives","ETHF0:USTF0",1725949691848,1.11456479,2344.3,2344.2,4.15344497]
["bitfinex-derivatives","ETHF0:USTF0",1725949692351,1.50576479,2344.4,2344.3,0.42654]
["bitfinex-derivatives","ETHF0:USTF0",1725949692551,1.50576479,2344.4,2344.3,1.46385727]
["bitfinex-derivatives","ETHF0:USTF0",1725949693446,1.11456479,2344.4,2344.3,1.46385727]
["bitfinex-derivatives","ETHF0:USTF0",1725949693638,1.11456479,2344.5,2344.4,0.42652]
["bitfinex-derivatives","ETHF0:USTF0",1725949693838,2.0405819,2344.6,2344.4,0.42652]
["bitfinex-derivatives","ETHF0:USTF0",1725949693839,1.48356479,2344.6,2344.5,0.4265]
["bitfinex-derivatives","ETHF0:USTF0",1725949694140,1.48356479,2344.6,2344.5,1.46151727]
["bitfinex-derivatives","ETHF0:USTF0",1725949694550,1.48356479,2344.6,2344.5,0.7946]
["bitfinex-derivatives","ETHF0:USTF0",1725949694748,1.48356479,2344.6,2344.5,1.46134242]
["bitfinex-derivatives","ETHF0:USTF0",1725949694952,0.369,2344.6,2344.5,1.83094242]
["bitfinex-derivatives","ETHF0:USTF0",1725949697946,0.369,2344.6,2344.5,1.83090515]
["bitfinex-derivatives","ETHF0:USTF0",1725949699241,0.4031,2344.8,2344.7,0.42647]
["bitfinex-derivatives","ETHF0:USTF0",1725949699446,1.86586479,2345.0,2344.9,0.42643]
["bitfinex-derivatives","ETHF0:USTF0",1725949699648,0.7513,2345.0,2344.9,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1725949699855,0.7513,2345.0,2344.9,1.65643]
["bitfinex-derivatives","ETHF0:USTF0",1725949704846,0.3802,2345.0,2344.9,1.65643]
["bitfinex-derivatives","ETHF0:USTF0",1725949705052,0.3695,2345.1,2345.0,0.42641]
["bitfinex-derivatives","ETHF0:USTF0",1725949705250,0.7389,2345.1,2345.0,0.42641]
["bitfinex-derivatives","ETHF0:USTF0",1725949708073,0.3694,2345.1,2345.0,0.42641]
["bitfinex-derivatives","ETHF0:USTF0",1725949711967,0.3694,2345.1,2345.0,0.7553815]
["bitfinex-derivatives","ETHF0:USTF0",1725949712168,0.3694,2345.1,2345.0,0.42641]
["bitfinex-derivatives","ETHF0:USTF0",1725949728182,0.3765,2345.3,2345.2,0.42638]
["bitfinex-derivatives","ETHF0:USTF0",1725949728386,0.3765,2345.3,2345.2,1.65638]
["bitfinex-derivatives","ETHF0:USTF0",1725949730292,1.11456479,2345.4,2345.3,0.42636]
["bitfinex-derivatives","ETHF0:USTF0",1725949730595,0.3993,2345.5,2345.4,0.42634]
["bitfinex-derivatives","ETHF0:USTF0",1725949730789,0.3993,2345.5,2345.4,1.65634]
["bitfinex-derivatives","ETHF0:USTF0",1725949732087,0.3993,2345.5,2345.3,0.42635]
["bitfinex-derivatives","ETHF0:USTF0",1725949732288,1.51386479,2345.5,2345.3,1.65635]
["bitfinex-derivatives","ETHF0:USTF0",1725949732695,0.3899,2345.4,2345.3,1.65635]
["bitfinex-derivatives","ETHF0:USTF0",1725949734389,1.50446479,2345.4,2345.3,1.65635]
["bitfinex-derivatives","ETHF0:USTF0",1725949737292,2.0614819,2345.4,2345.3,1.65635]
["bitfinex-derivatives","ETHF0:USTF0",1725949738398,0.3899,2345.4,2345.3,1.65635]
["bitfinex-derivatives","ETHF0:USTF0",1725949738595,2.6188757,2345.4,2345.3,1.65635]
["bitfinex-derivatives","ETHF0:USTF0",1725949738795,0.3899,2345.4,2345.3,1.65635]
["bitfinex-derivatives","ETHF0:USTF0",1725949739491,2.6188757,2345.4,2345.3,2.3228831]
["bitfinex-derivatives","ETHF0:USTF0",1725949741004,2.6188757,2345.4,2345.3,1.65635]
["bitfinex-derivatives","ETHF0:USTF0",1725949741204,2.6188757,2345.4,2345.3,2.32288446]
["bitfinex-derivatives","ETHF0:USTF0",1725949741594,2.6188757,2345.4,2345.3,1.65635]
["bitfinex-derivatives","ETHF0:USTF0",1725949742398,2.6188757,2345.4,2345.3,2.32289167]
["bitfinex-derivatives","ETHF0:USTF0",1725949743301,5.11985934,2345.4,2345.3,1.65635]
["bitfinex-derivatives","ETHF0:USTF0",1725949743508,9.81019934,2345.4,2345.3,0.42636]
["bitfinex-derivatives","ETHF0:USTF0",1725949743706,9.81350732,2345.4,2345.3,0.42636]
["bitfinex-derivatives","ETHF0:USTF0",1725949743896,7.02397971,2345.4,2345.3,0.42636]
["bitfinex-derivatives","ETHF0:USTF0",1725949744297,6.59763971,2345.4,2345.3,0.42636]
["bitfinex-derivatives","ETHF0:USTF0",1725949744601,6.59763971,2345.4,2345.3,1.65636]
["bitfinex-derivatives","ETHF0:USTF0",1725949744811,2.33363971,2345.4,2345.3,1.65636]
["bitfinex-derivatives","ETHF0:USTF0",1725949745899,2.33447426,2345.4,2345.3,1.65636]
["bitfinex-derivatives","ETHF0:USTF0",1725949746404,3.18102388,2345.4,2345.3,1.65636]
["bitfinex-derivatives","ETHF0:USTF0",1725949746605,5.12559814,2345.4,2345.3,1.65636]
["bitfinex-derivatives","ETHF0:USTF0",1725949746995,3.19042388,2345.5,2345.4,0.42634]
["bitfinex-derivatives","ETHF0:USTF0",1725949747200,5.13550085,2345.5,2345.4,1.08047696]
["bitfinex-derivatives","ETHF0:USTF0",1725949747405,0.3993,2345.5,2345.4,1.08047696]
["bitfinex-derivatives","ETHF0:USTF0",1725949747596,3.19042388,2345.5,2345.4,1.08047696]
["bitfinex-derivatives","ETHF0:USTF0",1725949747797,3.19042388,2345.5,2345.4,1.08047911]
["bitfinex-derivatives","ETHF0:USTF0",1725949747993,0.3993,2345.5,2345.4,0.42634]
["bitfinex-derivatives","ETHF0:USTF0",1725949748202,0.3993,2345.5,2345.4,1.08047211]
["bitfinex-derivatives","ETHF0:USTF0",1725949749199,5.13574903,2345.5,2345.4,1.08047211]
["bitfinex-derivatives","ETHF0:USTF0",1725949750905,5.13661527,2345.5,2345.4,1.08047211]
["bitfinex-derivatives","ETHF0:USTF0",1725949751410,5.13661527,2345.5,2345.4,0.65413211]
["bitfinex-derivatives","ETHF0:USTF0",1725949751705,6.60869139,2345.5,2345.4,1.08047211]
["bitfinex-derivatives","ETHF0:USTF0",1725949751898,6.60869139,2345.5,2345.4,0.42634]
["bitfinex-derivatives","ETHF0:USTF0",1725949752293,6.60869139,2345.5,2345.4,1.07513447]
["bitfinex-derivatives","ETHF0:USTF0",1725949752503,5.13834846,2345.5,2345.4,1.07513447]
["bitfinex-derivatives","ETHF0:USTF0",1725949753495,2.34549139,2345.5,2345.4,1.07513447]
["bitfinex-derivatives","ETHF0:USTF0",1725949754497,2.34549139,2345.5,2345.4,0.42634]
["bitfinex-derivatives","ETHF0:USTF0",1725949754697,2.34549139,2345.5,2345.4,1.07513762]
["bitfinex-derivatives","ETHF0:USTF0",1725949755812,2.3334847,2345.5,2345.4,1.07513762]
["bitfinex-derivatives","ETHF0:USTF0",1725949756004,2.7598047,2345.5,2345.4,1.07513762]
["bitfinex-derivatives","ETHF0:USTF0",1725949756207,7.0230047,2345.5,2345.4,1.07513762]
["bitfinex-derivatives","ETHF0:USTF0",1725949756418,2.7598047,2345.5,2345.4,1.07513762]
["bitfinex-derivatives","ETHF0:USTF0",1725949756913,2.7598047,2345.5,2345.4,0.42634]
["bitfinex-derivatives","ETHF0:USTF0",1725949757811,2.3334847,2345.5,2345.4,0.42634]
["bitfinex-derivatives","ETHF0:USTF0",1725949758310,2.7598047,2345.5,2345.4,0.42634]
["bitfinex-derivatives","ETHF0:USTF0",1725949758914,2.3334847,2345.5,2345.4,0.42634]
["bitfinex-derivatives","ETHF0:USTF0",1725949760014,2.33362999,2345.5,2345.4,0.42634]
["bitfinex-derivatives","ETHF0:USTF0",1725949760906,2.33366238,2345.5,2345.4,0.42634]
["bitfinex-derivatives","ETHF0:USTF0",1725949761516,3.19246497,2345.5,2345.4,0.42634]
["bitfinex-derivatives","ETHF0:USTF0",1725949761724,5.12682735,2345.5,2345.4,1.0751314]
["bitfinex-derivatives","ETHF0:USTF0",1725949762014,5.12682735,2345.5,2345.4,0.42634]
["bitfinex-derivatives","ETHF0:USTF0",1725949762716,5.12682735,2345.5,2345.4,1.07513448]
["bitfinex-derivatives","ETHF0:USTF0",1725949762909,4.72752735,2345.5,2345.4,0.42634]
["bitfinex-derivatives","ETHF0:USTF0",1725949763111,2.79316497,2345.6,2345.5,0.42632]
["bitfinex-derivatives","ETHF0:USTF0",1725949763313,2.79316497,2345.6,2345.5,2.30510657]
["bitfinex-derivatives","ETHF0:USTF0",1725949763706,4.72767,2345.6,2345.5,2.30510657]
["bitfinex-derivatives","ETHF0:USTF0",1725949764321,4.72767,2345.6,2345.5,1.87878657]
["bitfinex-derivatives","ETHF0:USTF0",1725949764523,4.72767,2345.6,2345.5,2.30510657]
["bitfinex-derivatives","ETHF0:USTF0",1725949764723,1.93450503,2345.6,2345.5,2.30510657]
["bitfinex-derivatives","ETHF0:USTF0",1725949765123,1.93450503,2345.6,2345.5,2.3050969]
["bitfinex-derivatives","ETHF0:USTF0",1725949765830,1.93451904,2345.6,2345.5,2.3050969]
["bitfinex-derivatives","ETHF0:USTF0",1725949766221,1.93451904,2345.6,2345.5,0.6487769]
["bitfinex-derivatives","ETHF0:USTF0",1725949766222,2.36081904,2345.6,2345.5,0.6487769]
["bitfinex-derivatives","ETHF0:USTF0",1725949766524,7.26350904,2345.6,2345.2,1.65636]
["bitfinex-derivatives","ETHF0:USTF0",1725949766726,3.21972705,2345.4,2345.2,1.65636]
["bitfinex-derivatives","ETHF0:USTF0",1725949766927,3.21972705,2345.4,2345.3,0.64880774]
["bitfinex-derivatives","ETHF0:USTF0",1725949767124,5.15421674,2345.4,2345.3,0.64880774]
["bitfinex-derivatives","ETHF0:USTF0",1725949768322,2.36083969,2345.4,2345.3,0.64880774]
["bitfinex-derivatives","ETHF0:USTF0",1725949768522,0.42636,2345.3,2345.1,1.65638]
["bitfinex-derivatives","ETHF0:USTF0",1725949768728,5.09119166,2345.2,2345.1,1.65638]
["bitfinex-derivatives","ETHF0:USTF0",1725949768924,5.09119166,2345.2,2345.1,2.30522156]
["bitfinex-derivatives","ETHF0:USTF0",1725949770629,5.09119166,2345.2,2345.1,0.64884156]
["bitfinex-derivatives","ETHF0:USTF0",1725949770826,5.51757166,2345.2,2345.1,1.87884156]
["bitfinex-derivatives","ETHF0:USTF0",1725949771325,5.09119166,2345.2,2345.1,2.30523156]
["bitfinex-derivatives","ETHF0:USTF0",1725949771525,5.09119166,2345.2,2345.1,1.87884156]
["bitfinex-derivatives","ETHF0:USTF0",1725949771526,5.51757166,2345.2,2345.1,1.87884156]
["bitfinex-derivatives","ETHF0:USTF0",1725949771928,6.98856969,2345.2,2345.1,0.64884156]
["bitfinex-derivatives","ETHF0:USTF0",1725949772230,0.42642,2345.0,2344.8,2.80793]
["bitfinex-derivatives","ETHF0:USTF0",1725949772427,2.79136504,2345.0,2344.9,1.07531748]
["bitfinex-derivatives","ETHF0:USTF0",1725949772622,4.72453846,2345.0,2344.9,2.30531748]
["bitfinex-derivatives","ETHF0:USTF0",1725949772831,3.21777504,2345.1,2344.9,2.30531748]
["bitfinex-derivatives","ETHF0:USTF0",1725949773035,3.21777504,2345.1,2344.9,1.65642]
["bitfinex-derivatives","ETHF0:USTF0",1725949773335,2.23274057,2345.0,2344.9,1.65642]
["bitfinex-derivatives","ETHF0:USTF0",1725949773629,2.23285971,2345.1,2345.0,0.42641]
["bitfinex-derivatives","ETHF0:USTF0",1725949773834,2.23285971,2345.1,2345.0,1.07528805]
["bitfinex-derivatives","ETHF0:USTF0",1725949774830,2.23285971,2345.2,2345.1,0.42639]
["bitfinex-derivatives","ETHF0:USTF0",1725949775028,2.23285971,2345.2,2345.1,2.30526805]
["bitfinex-derivatives","ETHF0:USTF0",1725949777226,2.79136504,2345.3,2345.1,2.30526805]
["bitfinex-derivatives","ETHF0:USTF0",1725949777429,2.79136504,2345.3,2345.1,1.65639]
["bitfinex-derivatives","ETHF0:USTF0",1725949777837,4.72425756,2345.2,2345.1,1.65639]
["bitfinex-derivatives","ETHF0:USTF0",1725949778027,4.72425756,2345.2,2345.1,2.30523578]
["bitfinex-derivatives","ETHF0:USTF0",1725949778429,1.93289252,2345.2,2345.1,2.30523578]
["bitfinex-derivatives","ETHF0:USTF0",1725949778631,2.79136504,2345.3,2345.1,2.30523578]
["bitfinex-derivatives","ETHF0:USTF0",1725949778826,4.72412585,2345.2,2345.1,1.65639]
["bitfinex-derivatives","ETHF0:USTF0",1725949779030,5.12312585,2345.2,2345.1,1.65639]
["bitfinex-derivatives","ETHF0:USTF0",1725949781133,5.54950585,2345.2,2345.1,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1725949781340,5.12312585,2345.2,2345.1,1.65639]
["bitfinex-derivatives","ETHF0:USTF0",1725949781534,5.54950585,2345.2,2345.1,1.65639]
["bitfinex-derivatives","ETHF0:USTF0",1725949782537,5.94720585,2345.2,2345.1,1.65639]
["bitfinex-derivatives","ETHF0:USTF0",1725949783131,5.94720585,2345.2,2345.1,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1725949783446,0.4264,2345.1,2344.9,1.65641]
["bitfinex-derivatives","ETHF0:USTF0",1725949783736,2.23186734,2345.0,2344.9,1.65641]
["bitfinex-derivatives","ETHF0:USTF0",1725949783933,2.63146734,2345.0,2344.9,1.65641]
["bitfinex-derivatives","ETHF0:USTF0",1725949784534,2.63146734,2345.0,2344.9,1.65643]
["bitfinex-derivatives","ETHF0:USTF0",1725949785350,7.32268734,2345.0,2344.8,0.7555]
["bitfinex-derivatives","ETHF0:USTF0",1725949785645,7.32268734,2345.0,2344.5,0.7863]
["bitfinex-derivatives","ETHF0:USTF0",1725949785646,8.96701667,2344.9,2344.5,0.7863]
["bitfinex-derivatives","ETHF0:USTF0",1725949785836,1.67346096,2344.6,2344.5,1.2128]
["bitfinex-derivatives","ETHF0:USTF0",1725949786544,1.67346096,2344.6,2344.5,2.90004947]
["bitfinex-derivatives","ETHF0:USTF0",1725949787145,1.67346096,2344.6,2344.5,1.8617421]
["bitfinex-derivatives","ETHF0:USTF0",1725949788343,1.11471391,2344.6,2344.5,1.8617421]
["bitfinex-derivatives","ETHF0:USTF0",1725949789948,1.11471391,2344.6,2344.5,1.2128]
["bitfinex-derivatives","ETHF0:USTF0",1725949790447,1.11471391,2344.6,2344.5,1.5827]
["bitfinex-derivatives","ETHF0:USTF0",1725949790746,1.49671391,2344.7,2344.6,0.42649]
["bitfinex-derivatives","ETHF0:USTF0",1725949791046,1.49671391,2344.7,2344.6,1.65649]
["bitfinex-derivatives","ETHF0:USTF0",1725949791742,2.05546096,2344.7,2344.6,1.65649]
["bitfinex-derivatives","ETHF0:USTF0",1725949795847,2.48193096,2344.7,2344.6,1.65649]
["bitfinex-derivatives","ETHF0:USTF0",1725949796150,2.05546096,2344.7,2344.6,0.42649]
["bitfinex-derivatives","ETHF0:USTF0",1725949797151,2.48193096,2344.7,2344.6,0.42649]
["bitfinex-derivatives","ETHF0:USTF0",1725949797347,2.05546096,2344.7,2344.6,0.42649]
["bitfinex-derivatives","ETHF0:USTF0",1725949798650,1.49527876,2344.7,2344.6,0.42649]
["bitfinex-derivatives","ETHF0:USTF0",1725949799046,1.92174876,2344.7,2344.6,0.42649]
["bitfinex-derivatives","ETHF0:USTF0",1725949799447,1.49527876,2344.7,2344.6,0.42649]
["bitfinex-derivatives","ETHF0:USTF0",1725949801441,1.92174876,2344.7,2344.6,0.42649]
["bitfinex-derivatives","ETHF0:USTF0",1725949803857,0.42653,2344.4,2344.3,0.42653]
["bitfinex-derivatives","ETHF0:USTF0",1725949804150,1.53923181,2344.5,2344.4,0.42652]
["bitfinex-derivatives","ETHF0:USTF0",1725949804343,1.49431181,2344.5,2344.2,0.42655]
["bitfinex-derivatives","ETHF0:USTF0",1725949804552,0.42655,2344.3,2344.1,0.42657]
["bitfinex-derivatives","ETHF0:USTF0",1725949804749,1.11250089,2344.3,2344.0,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1725949804953,1.11250089,2344.3,2343.7,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1725949804954,1.53908089,2344.1,2343.7,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1725949805155,2.69030089,2344.0,2343.7,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1725949805351,2.26370089,2344.0,2343.8,0.42662]
["bitfinex-derivatives","ETHF0:USTF0",1725949805566,2.69031089,2344.0,2343.8,0.42662]
["bitfinex-derivatives","ETHF0:USTF0",1725949805855,2.69031089,2344.0,2343.9,0.42661]
["bitfinex-derivatives","ETHF0:USTF0",1725949806057,2.69031089,2344.0,2343.7,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1725949806254,2.69031089,2344.0,2343.9,0.42661]
["bitfinex-derivatives","ETHF0:USTF0",1725949806452,2.26370089,2344.0,2343.9,0.42661]
["bitfinex-derivatives","ETHF0:USTF0",1725949806658,6.53010089,2344.0,2343.9,0.42661]
["bitfinex-derivatives","ETHF0:USTF0",1725949807350,5.4176,2344.0,2343.9,0.42661]
["bitfinex-derivatives","ETHF0:USTF0",1725949807751,0.7549,2344.0,2343.9,0.42661]
["bitfinex-derivatives","ETHF0:USTF0",1725949808058,0.7549,2344.0,2343.9,1.17911]
["bitfinex-derivatives","ETHF0:USTF0",1725949808262,1.48500089,2344.2,2343.9,0.7525]
["bitfinex-derivatives","ETHF0:USTF0",1725949808458,0.3891,2344.1,2344.0,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1725949808655,0.3891,2344.1,2344.0,1.65658]
["bitfinex-derivatives","ETHF0:USTF0",1725949809060,1.49690089,2344.3,2344.0,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1725949809255,1.11250089,2344.3,2344.2,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1725949809460,1.49800089,2344.4,2344.3,0.42654]
["bitfinex-derivatives","ETHF0:USTF0",1725949809761,0.3855,2344.4,2344.3,1.65654]
["bitfinex-derivatives","ETHF0:USTF0",1725949809960,0.3855,2344.4,2344.3,2.02674]
["bitfinex-derivatives","ETHF0:USTF0",1725949810354,1.49690089,2344.6,2344.3,1.6002]
["bitfinex-derivatives","ETHF0:USTF0",1725949810654,1.49690089,2344.6,2344.5,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1725949811255,1.49690089,2344.6,2344.5,1.6565]
["bitfinex-derivatives","ETHF0:USTF0",1725949811563,1.49800089,2344.7,2344.6,0.42649]
["bitfinex-derivatives","ETHF0:USTF0",1725949811758,1.49800089,2344.7,2344.5,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1725949811759,0.3855,2344.7,2344.5,1.65649]
["bitfinex-derivatives","ETHF0:USTF0",1725949812059,0.3855,2344.7,2344.6,0.42649]
["bitfinex-derivatives","ETHF0:USTF0",1725949812759,0.3855,2344.7,2344.5,1.65649]
["bitfinex-derivatives","ETHF0:USTF0",1725949812950,1.49800089,2344.7,2344.5,1.65649]
["bitfinex-derivatives","ETHF0:USTF0",1725949813866,0.3855,2344.7,2344.5,1.65649]
["bitfinex-derivatives","ETHF0:USTF0",1725949814254,1.49800089,2344.7,2344.5,1.65649]
["bitfinex-derivatives","ETHF0:USTF0",1725949816362,1.49800089,2344.7,2344.6,0.42649]
["bitfinex-derivatives","ETHF0:USTF0",1725949816663,1.49800089,2344.7,2344.6,1.20429]
["bitfinex-derivatives","ETHF0:USTF0",1725949816964,1.49800089,2344.7,2344.6,2.43429]
["bitfinex-derivatives","ETHF0:USTF0",1725949817865,1.49800089,2344.7,2344.3,0.3702]
["bitfinex-derivatives","ETHF0:USTF0",1725949817866,1.49800089,2344.7,2344.5,1.6565]
["bitfinex-derivatives","ETHF0:USTF0",1725949818366,1.49800089,2344.7,2344.6,0.42649]
["bitfinex-derivatives","ETHF0:USTF0",1725949818761,1.49800089,2344.7,2344.5,1.65649]
["bitfinex-derivatives","ETHF0:USTF0",1725949818963,1.49800089,2344.7,2344.6,0.42649]
["bitfinex-derivatives","ETHF0:USTF0",1725949821055,1.49800089,2344.7,2344.6,0.82629]
["bitfinex-derivatives","ETHF0:USTF0",1725949821268,1.49800089,2344.7,2344.6,1.22989]
["bitfinex-derivatives","ETHF0:USTF0",1725949822463,3.17229568,2344.7,2344.6,1.22989]
["bitfinex-derivatives","ETHF0:USTF0",1725949822771,1.49883472,2344.7,2344.6,1.22989]
["bitfinex-derivatives","ETHF0:USTF0",1725949822965,2.48543096,2344.7,2344.6,0.8034]
["bitfinex-derivatives","ETHF0:USTF0",1725949823164,2.48543096,2344.7,2344.3,1.6002]
["bitfinex-derivatives","ETHF0:USTF0",1725949823165,2.05896096,2344.7,2344.3,1.6002]
["bitfinex-derivatives","ETHF0:USTF0",1725949823361,2.05896096,2344.7,2344.0,1.11778948]
["bitfinex-derivatives","ETHF0:USTF0",1725949823362,1.11337096,2344.5,2344.2,2.0226]
["bitfinex-derivatives","ETHF0:USTF0",1725949823560,0.4023,2344.4,2344.3,0.42654]
["bitfinex-derivatives","ETHF0:USTF0",1725949823756,0.7923,2344.4,2344.3,0.42654]
["bitfinex-derivatives","ETHF0:USTF0",1725949824672,1.90567096,2344.4,2344.3,0.42654]
["bitfinex-derivatives","ETHF0:USTF0",1725949826972,1.11419902,2344.5,2344.4,0.42652]
["bitfinex-derivatives","ETHF0:USTF0",1725949827273,2.05276096,2344.5,2344.4,0.42652]
["bitfinex-derivatives","ETHF0:USTF0",1725949829373,0.3793,2344.5,2344.4,0.42652]
["bitfinex-derivatives","ETHF0:USTF0",1725949829569,2.05155045,2344.5,2344.4,0.42652]
["bitfinex-derivatives","ETHF0:USTF0",1725949830376,0.8058,2344.5,2344.4,0.42652]
["bitfinex-derivatives","ETHF0:USTF0",1725949830680,3.03708128,2344.5,2344.4,0.42652]
["bitfinex-derivatives","ETHF0:USTF0",1725949830879,0.8058,2344.5,2344.4,0.42652]
["bitfinex-derivatives","ETHF0:USTF0",1725949831374,2.61058128,2344.5,2344.2,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1725949831572,2.61058128,2344.5,2344.1,0.3884]
["bitfinex-derivatives","ETHF0:USTF0",1725949831573,1.6728558,2344.3,2344.0,1.6019]
["bitfinex-derivatives","ETHF0:USTF0",1725949831873,1.6728558,2344.3,2344.1,0.42658]
["bitfinex-derivatives","ETHF0:USTF0",1725949831874,2.8070558,2344.2,2344.1,0.42658]
["bitfinex-derivatives","ETHF0:USTF0",1725949832664,2.4417558,2344.2,2344.1,0.42658]
["bitfinex-derivatives","ETHF0:USTF0",1725949834074,3.00018128,2344.2,2344.1,0.42658]
["bitfinex-derivatives","ETHF0:USTF0",1725949834972,3.42674128,2344.2,2344.1,0.42658]
["bitfinex-derivatives","ETHF0:USTF0",1725949835880,2.86773893,2344.2,2344.1,0.42658]
["bitfinex-derivatives","ETHF0:USTF0",1725949839076,1.19546,2344.2,2344.1,0.42658]
["bitfinex-derivatives","ETHF0:USTF0",1725949840480,2.86733067,2344.2,2344.1,0.42658]
["bitfinex-derivatives","ETHF0:USTF0",1725949842177,2.86733067,2344.2,2344.1,1.65658]
["bitfinex-derivatives","ETHF0:USTF0",1725949842483,2.48193067,2344.2,2344.1,1.65658]
["bitfinex-derivatives","ETHF0:USTF0",1725949848277,0.81006,2344.2,2344.1,0.42658]
["bitfinex-derivatives","ETHF0:USTF0",1725949849776,3.04134128,2344.2,2344.1,0.42658]
["bitfinex-derivatives","ETHF0:USTF0",1725949849976,0.81006,2344.2,2344.1,0.42658]
["bitfinex-derivatives","ETHF0:USTF0",1725949850279,0.42658,2344.1,2344.0,0.42658]
["bitfinex-derivatives","ETHF0:USTF0",1725949850481,2.09879446,2344.1,2344.0,0.42658]
["bitfinex-derivatives","ETHF0:USTF0",1725949853278,1.67221446,2344.1,2344.0,0.42658]
["bitfinex-derivatives","ETHF0:USTF0",1725949853979,1.11525443,2344.1,2344.0,0.42659]
["bitfinex-derivatives","ETHF0:USTF0",1725949854179,2.48228446,2344.2,2344.1,0.42658]
["bitfinex-derivatives","ETHF0:USTF0",1725949855192,0.81007,2344.2,2344.1,0.42658]
["bitfinex-derivatives","ETHF0:USTF0",1725949861183,0.42658,2344.1,2344.0,0.42658]
["bitfinex-derivatives","ETHF0:USTF0",1725949861389,1.67290458,2344.1,2344.0,0.42658]
["bitfinex-derivatives","ETHF0:USTF0",1725949862287,1.67290458,2344.1,2344.0,1.49307]
["bitfinex-derivatives","ETHF0:USTF0",1725949862491,1.11527033,2344.1,2344.0,1.07565434]
["bitfinex-derivatives","ETHF0:USTF0",1725949862687,2.05640458,2344.2,2344.1,0.42658]
["bitfinex-derivatives","ETHF0:USTF0",1725949862884,2.05647443,2344.2,2344.1,0.42658]
["bitfinex-derivatives","ETHF0:USTF0",1725949864090,2.48303443,2344.2,2344.1,0.42658]
["bitfinex-derivatives","ETHF0:USTF0",1725949864291,0.3835,2344.2,2344.1,0.42658]
["bitfinex-derivatives","ETHF0:USTF0",1725949864990,0.81006,2344.2,2344.0,0.42658]
["bitfinex-derivatives","ETHF0:USTF0",1725949865190,1.67324372,2344.1,2344.0,0.42658]
["bitfinex-derivatives","ETHF0:USTF0",1725949865395,0.42658,2344.1,2344.0,0.42658]
["bitfinex-derivatives","ETHF0:USTF0",1725949865603,2.65786128,2344.1,2344.0,0.42658]
["bitfinex-derivatives","ETHF0:USTF0",1725949865790,2.65786128,2344.1,2343.9,0.42661]
["bitfinex-derivatives","ETHF0:USTF0",1725949866095,3.00028128,2344.0,2343.9,0.42661]
["bitfinex-derivatives","ETHF0:USTF0",1725949866297,0.769,2344.0,2343.9,0.42661]
["bitfinex-derivatives","ETHF0:USTF0",1725949867293,3.00028128,2344.0,2343.9,0.42661]
["bitfinex-derivatives","ETHF0:USTF0",1725949867689,3.42687128,2344.0,2343.9,0.42661]
["bitfinex-derivatives","ETHF0:USTF0",1725949868798,3.00028128,2344.0,2343.9,0.42661]
["bitfinex-derivatives","ETHF0:USTF0",1725949869297,3.00028128,2344.0,2343.9,1.07570263]
["bitfinex-derivatives","ETHF0:USTF0",1725949869502,3.00028128,2344.0,2343.9,0.42661]
["bitfinex-derivatives","ETHF0:USTF0",1725949870191,3.00028128,2344.0,2343.9,1.07570746]
["bitfinex-derivatives","ETHF0:USTF0",1725949873003,1.19559,2344.0,2343.9,0.64909746]
["bitfinex-derivatives","ETHF0:USTF0",1725949873198,0.42662,2343.9,2343.7,0.42664]
["bitfinex-derivatives","ETHF0:USTF0",1725949873396,0.42662,2343.9,2343.4,3.11258948]
["bitfinex-derivatives","ETHF0:USTF0",1725949873397,0.42664,2343.8,2343.4,3.11258948]
["bitfinex-derivatives","ETHF0:USTF0",1725949873595,1.67448212,2343.5,2343.4,3.48815417]
["bitfinex-derivatives","ETHF0:USTF0",1725949873900,1.1164718,2343.5,2343.4,6.90094669]
["bitfinex-derivatives","ETHF0:USTF0",1725949874104,1.1164571,2343.5,2343.4,8.651691]
["bitfinex-derivatives","ETHF0:USTF0",1725949874299,2.06148212,2343.6,2343.5,0.42669]
["bitfinex-derivatives","ETHF0:USTF0",1725949874500,3.29148212,2343.6,2343.5,0.64915118]
["bitfinex-derivatives","ETHF0:USTF0",1725949874699,0.42669,2343.5,2343.2,1.49333908]
["bitfinex-derivatives","ETHF0:USTF0",1725949874903,1.67440028,2343.3,2343.2,1.92007908]
["bitfinex-derivatives","ETHF0:USTF0",1725949875103,1.67440028,2343.3,2343.2,3.60798938]
["bitfinex-derivatives","ETHF0:USTF0",1725949875299,1.11576756,2343.3,2343.2,7.87519204]
["bitfinex-derivatives","ETHF0:USTF0",1725949875692,1.11576756,2343.3,2343.2,0.80124]
["bitfinex-derivatives","ETHF0:USTF0",1725949876007,1.11576756,2343.3,2343.2,9.10520027]
["bitfinex-derivatives","ETHF0:USTF0",1725949876206,1.11576756,2343.4,2343.3,0.42672]
["bitfinex-derivatives","ETHF0:USTF0",1725949876409,1.11576756,2343.4,2343.3,1.07592046]
["bitfinex-derivatives","ETHF0:USTF0",1725949876907,1.67440028,2343.4,2343.3,1.07592046]
["bitfinex-derivatives","ETHF0:USTF0",1725949877604,1.67440028,2343.4,2343.3,0.42672]
["bitfinex-derivatives","ETHF0:USTF0",1725949877913,1.67440028,2343.4,2343.2,1.6045]
["bitfinex-derivatives","ETHF0:USTF0",1725949877914,2.10112028,2343.4,2343.2,0.42674]
["bitfinex-derivatives","ETHF0:USTF0",1725949878101,1.51516976,2343.3,2343.1,1.88423908]
["bitfinex-derivatives","ETHF0:USTF0",1725949878303,1.51516976,2343.3,2343.1,1.19214]
["bitfinex-derivatives","ETHF0:USTF0",1725949878512,1.51516976,2343.3,2343.2,0.42674]
["bitfinex-derivatives","ETHF0:USTF0",1725949880314,0.3997,2343.3,2343.2,0.42674]
["bitfinex-derivatives","ETHF0:USTF0",1725949881008,0.3997,2343.3,2343.1,1.19215]
["bitfinex-derivatives","ETHF0:USTF0",1725949881404,0.3997,2343.3,2343.1,0.42675]
["bitfinex-derivatives","ETHF0:USTF0",1725949882012,1.51516976,2343.3,2343.2,0.42674]
["bitfinex-derivatives","ETHF0:USTF0",1725949882812,1.51516976,2343.3,2343.0,0.37]
["bitfinex-derivatives","ETHF0:USTF0",1725949883010,1.94189976,2343.3,2343.1,0.42675]
["bitfinex-derivatives","ETHF0:USTF0",1725949883205,0.82643,2343.3,2343.1,0.42675]
["bitfinex-derivatives","ETHF0:USTF0",1725949884313,0.3997,2343.3,2342.8,0.7777]
["bitfinex-derivatives","ETHF0:USTF0",1725949884618,0.3997,2343.3,2343.0,0.42677]
["bitfinex-derivatives","ETHF0:USTF0",1725949884818,0.42675,2343.2,2343.0,0.42677]
["bitfinex-derivatives","ETHF0:USTF0",1725949885115,0.7295,2343.1,2343.0,0.42677]
["bitfinex-derivatives","ETHF0:USTF0",1725949887605,0.7295,2343.1,2343.0,0.80707]
["bitfinex-derivatives","ETHF0:USTF0",1725949890913,0.3646,2343.1,2343.0,0.80707]
["bitfinex-derivatives","ETHF0:USTF0",1725949891112,1.11262904,2343.2,2343.1,0.42676]
["bitfinex-derivatives","ETHF0:USTF0",1725949893127,2.86137357,2343.3,2343.1,0.42676]
["bitfinex-derivatives","ETHF0:USTF0",1725949893128,1.19243,2343.3,2343.1,0.42676]
["bitfinex-derivatives","ETHF0:USTF0",1725949893720,1.19243,2343.3,2343.2,0.42674]
["bitfinex-derivatives","ETHF0:USTF0",1725949894031,1.19243,2343.3,2343.1,0.42675]
["bitfinex-derivatives","ETHF0:USTF0",1725949894631,0.3997,2343.3,2343.2,0.42674]
["bitfinex-derivatives","ETHF0:USTF0",1725949894824,1.49812904,2343.6,2343.2,6.2437]
["bitfinex-derivatives","ETHF0:USTF0",1725949895024,0.764,2343.6,2343.5,0.42669]
["bitfinex-derivatives","ETHF0:USTF0",1725949895643,0.3785,2343.6,2343.5,0.42669]
["bitfinex-derivatives","ETHF0:USTF0",1725949896928,0.80517,2343.6,2343.5,0.42669]
["bitfinex-derivatives","ETHF0:USTF0",1725949898033,2.03517,2343.6,2343.4,0.42669]
["bitfinex-derivatives","ETHF0:USTF0",1725949899027,3.14779904,2343.6,2343.4,0.42669]
["bitfinex-derivatives","ETHF0:USTF0",1725949902530,0.42669,2343.5,2343.4,0.42669]
["bitfinex-derivatives","ETHF0:USTF0",1725949902733,1.53931904,2343.5,2343.4,0.42669]
["bitfinex-derivatives","ETHF0:USTF0",1725949902938,1.53931904,2343.5,2343.2,0.42674]
["bitfinex-derivatives","ETHF0:USTF0",1725949902939,0.42672,2343.3,2343.2,0.42674]
["bitfinex-derivatives","ETHF0:USTF0",1725949903227,0.42672,2343.3,2343.0,0.3935]
["bitfinex-derivatives","ETHF0:USTF0",1725949903228,2.34350892,2343.3,2343.0,0.3935]
["bitfinex-derivatives","ETHF0:USTF0",1725949903433,0.80424,2343.2,2343.0,0.42676]
["bitfinex-derivatives","ETHF0:USTF0",1725949903832,1.91774892,2343.2,2343.0,0.42676]
["bitfinex-derivatives","ETHF0:USTF0",1725949904435,0.42676,2343.1,2342.9,1.18498]
["bitfinex-derivatives","ETHF0:USTF0",1725949904736,0.80425,2343.2,2343.0,0.42677]
["bitfinex-derivatives","ETHF0:USTF0",1725949906933,0.3775,2343.2,2343.1,0.42676]
["bitfinex-derivatives","ETHF0:USTF0",1725949907138,0.80424,2343.2,2343.1,0.42676]
["bitfinex-derivatives","ETHF0:USTF0",1725949908330,0.80424,2343.2,2342.9,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1725949908331,0.80424,2343.2,2343.0,0.42677]
["bitfinex-derivatives","ETHF0:USTF0",1725949908840,0.80424,2343.2,2343.0,0.42676]
["bitfinex-derivatives","ETHF0:USTF0",1725949909335,0.80424,2343.2,2343.1,0.42676]
["bitfinex-derivatives","ETHF0:USTF0",1725949909631,1.91774892,2343.2,2343.1,0.42676]
["bitfinex-derivatives","ETHF0:USTF0",1725949910032,1.49100892,2343.2,2343.1,0.42676]
["bitfinex-derivatives","ETHF0:USTF0",1725949910235,0.3775,2343.2,2343.1,0.42676]
["bitfinex-derivatives","ETHF0:USTF0",1725949910434,1.49100892,2343.2,2343.1,0.42676]
["bitfinex-derivatives","ETHF0:USTF0",1725949911024,1.91774892,2343.2,2343.1,0.42676]
["bitfinex-derivatives","ETHF0:USTF0",1725949912042,1.49100892,2343.2,2343.1,0.42676]
["bitfinex-derivatives","ETHF0:USTF0",1725949912627,1.91774892,2343.2,2343.1,0.42676]
["bitfinex-derivatives","ETHF0:USTF0",1725949912840,1.49100892,2343.2,2343.1,0.42676]
["bitfinex-derivatives","ETHF0:USTF0",1725949915943,1.49100892,2343.2,2342.9,2.29699]
["bitfinex-derivatives","ETHF0:USTF0",1725949915944,2.09567357,2343.3,2343.2,0.42674]
["bitfinex-derivatives","ETHF0:USTF0",1725949916136,1.93727298,2343.3,2343.2,0.42674]
["bitfinex-derivatives","ETHF0:USTF0",1725949916535,2.49107357,2343.3,2343.2,0.42674]
["bitfinex-derivatives","ETHF0:USTF0",1725949918240,0.82213,2343.3,2343.2,0.42674]
["bitfinex-derivatives","ETHF0:USTF0",1725949918544,3.04738809,2343.3,2343.2,0.42674]
["bitfinex-derivatives","ETHF0:USTF0",1725949920344,3.04737809,2343.3,2343.2,0.42674]
["bitfinex-derivatives","ETHF0:USTF0",1725949920844,0.82212,2343.3,2343.2,0.42674]
["bitfinex-derivatives","ETHF0:USTF0",1725949921540,0.3954,2343.3,2343.2,0.42674]
["bitfinex-derivatives","ETHF0:USTF0",1725949922828,0.82212,2343.3,2343.2,0.42674]
["bitfinex-derivatives","ETHF0:USTF0",1725949923333,0.82212,2343.3,2343.2,0.64925447]
["bitfinex-derivatives","ETHF0:USTF0",1725949923644,3.60369261,2343.3,2343.1,0.42675]
["bitfinex-derivatives","ETHF0:USTF0",1725949923946,2.23481729,2343.2,2343.1,0.42675]
["bitfinex-derivatives","ETHF0:USTF0",1725949924143,2.23481729,2343.2,2343.1,1.07601783]
["bitfinex-derivatives","ETHF0:USTF0",1725949925238,2.66155729,2343.2,2343.1,0.64926783]
["bitfinex-derivatives","ETHF0:USTF0",1725949925445,0.42674,2343.2,2343.1,0.64926783]
["bitfinex-derivatives","ETHF0:USTF0",1725949925741,3.20831261,2343.2,2343.0,0.42677]
["bitfinex-derivatives","ETHF0:USTF0",1725949925942,3.20831261,2343.2,2343.1,0.42676]
["bitfinex-derivatives","ETHF0:USTF0",1725949926535,0.42674,2343.2,2343.0,0.42676]
["bitfinex-derivatives","ETHF0:USTF0",1725949926735,2.23472945,2343.1,2343.0,0.42676]
["bitfinex-derivatives","ETHF0:USTF0",1725949926933,3.89148945,2343.1,2343.0,0.6492741]
["bitfinex-derivatives","ETHF0:USTF0",1725949927141,3.89148945,2343.1,2343.0,0.42678]
["bitfinex-derivatives","ETHF0:USTF0",1725949927642,3.89148945,2343.1,2343.0,1.07606632]
["bitfinex-derivatives","ETHF0:USTF0",1725949927837,3.46472945,2343.1,2343.0,1.07606632]
["bitfinex-derivatives","ETHF0:USTF0",1725949928243,2.23472945,2343.1,2343.0,1.07606632]
["bitfinex-derivatives","ETHF0:USTF0",1725949928541,2.66147945,2343.2,2343.0,1.07606632]
["bitfinex-derivatives","ETHF0:USTF0",1725949928743,2.66147945,2343.2,2343.1,0.64928632]
["bitfinex-derivatives","ETHF0:USTF0",1725949929245,2.66147945,2343.2,2343.0,0.42678]
["bitfinex-derivatives","ETHF0:USTF0",1725949929633,2.66148945,2343.1,2342.8,2.25548768]
["bitfinex-derivatives","ETHF0:USTF0",1725949929837,2.23472945,2343.1,2343.0,0.42678]
["bitfinex-derivatives","ETHF0:USTF0",1725949930034,2.23472945,2343.1,2343.0,1.07606805]
["bitfinex-derivatives","ETHF0:USTF0",1725949930839,2.23472945,2343.1,2343.0,0.42678]
["bitfinex-derivatives","ETHF0:USTF0",1725949931042,2.23472945,2343.1,2343.0,1.07606607]
["bitfinex-derivatives","ETHF0:USTF0",1725949931243,2.66148945,2343.1,2343.0,1.07606607]
["bitfinex-derivatives","ETHF0:USTF0",1725949932845,2.66148945,2343.1,2343.0,1.07606621]
["bitfinex-derivatives","ETHF0:USTF0",1725949933154,2.66148945,2343.1,2343.0,0.42678]
["bitfinex-derivatives","ETHF0:USTF0",1725949934140,0.42676,2343.1,2343.0,0.42678]
["bitfinex-derivatives","ETHF0:USTF0",1725949934646,3.20833261,2343.1,2343.0,0.42678]
["bitfinex-derivatives","ETHF0:USTF0",1725949934846,0.42676,2343.1,2343.0,0.42678]
["bitfinex-derivatives","ETHF0:USTF0",1725949935342,3.20833261,2343.1,2343.0,0.42678]
["bitfinex-derivatives","ETHF0:USTF0",1725949935541,3.20833261,2343.1,2342.9,0.42678]
["bitfinex-derivatives","ETHF0:USTF0",1725949935754,3.00973792,2343.0,2342.9,0.42678]
["bitfinex-derivatives","ETHF0:USTF0",1725949940443,3.40033792,2343.0,2342.9,0.42678]
["bitfinex-derivatives","ETHF0:USTF0",1725949941550,1.1668,2343.0,2342.9,0.42678]
["bitfinex-derivatives","ETHF0:USTF0",1725949941752,3.40033792,2343.0,2342.9,0.42678]
["bitfinex-derivatives","ETHF0:USTF0",1725949941959,1.1668,2343.0,2342.9,0.42678]
["bitfinex-derivatives","ETHF0:USTF0",1725949942245,3.40033792,2343.0,2342.9,0.42678]
["bitfinex-derivatives","ETHF0:USTF0",1725949942755,2.62413792,2343.0,2342.9,0.42678]
["bitfinex-derivatives","ETHF0:USTF0",1725949943054,2.23353792,2343.1,2343.0,0.42678]
["bitfinex-derivatives","ETHF0:USTF0",1725949943248,2.66029792,2343.1,2343.0,0.42678]
["bitfinex-derivatives","ETHF0:USTF0",1725949943449,2.23353792,2343.1,2343.0,1.07606768]
["bitfinex-derivatives","ETHF0:USTF0",1725949943950,1.67535319,2343.1,2343.0,1.07605768]
["bitfinex-derivatives","ETHF0:USTF0",1725949944255,2.62413792,2343.2,2343.0,1.07605768]
["bitfinex-derivatives","ETHF0:USTF0",1725949944456,3.05088792,2343.2,2343.0,0.42677]
["bitfinex-derivatives","ETHF0:USTF0",1725949944652,0.3906,2343.2,2343.1,0.42676]
["bitfinex-derivatives","ETHF0:USTF0",1725949945046,0.3906,2343.2,2343.1,1.07602506]
["bitfinex-derivatives","ETHF0:USTF0",1725949945251,2.62413792,2343.2,2343.1,1.0760222]
["bitfinex-derivatives","ETHF0:USTF0",1725949945758,0.3906,2343.2,2343.1,1.0760222]
["bitfinex-derivatives","ETHF0:USTF0",1725949946254,2.62413792,2343.2,2343.1,1.0760222]
["bitfinex-derivatives","ETHF0:USTF0",1725949948160,2.62413792,2343.2,2343.1,0.6492622]
["bitfinex-derivatives","ETHF0:USTF0",1725949948359,0.3906,2343.2,2343.1,1.07602076]
["bitfinex-derivatives","ETHF0:USTF0",1725949949148,3.17217261,2343.2,2343.1,1.07602076]
["bitfinex-derivatives","ETHF0:USTF0",1725949950457,0.3906,2343.2,2343.1,1.07602076]
["bitfinex-derivatives","ETHF0:USTF0",1725949951855,3.17217261,2343.2,2343.1,0.42676]
["bitfinex-derivatives","ETHF0:USTF0",1725949952056,3.59891261,2343.2,2343.1,0.64926594]
["bitfinex-derivatives","ETHF0:USTF0",1725949952263,1.06695,2343.0,2342.8,1.11598768]
["bitfinex-derivatives","ETHF0:USTF0",1725949952455,1.06695,2343.0,2342.5,1.11598768]
["bitfinex-derivatives","ETHF0:USTF0",1725949952456,0.42683,2342.7,2342.5,1.11598768]
["bitfinex-derivatives","ETHF0:USTF0",1725949952661,3.84755139,2342.6,2342.5,0.42685]
["bitfinex-derivatives","ETHF0:USTF0",1725949952861,0.3825,2342.6,2342.5,0.42685]
["bitfinex-derivatives","ETHF0:USTF0",1725949953062,0.3825,2342.6,2342.5,1.54283768]
["bitfinex-derivatives","ETHF0:USTF0",1725949953260,0.3825,2342.6,2342.5,0.42685]
["bitfinex-derivatives","ETHF0:USTF0",1725949954463,2.05788845,2342.6,2342.5,0.42685]
["bitfinex-derivatives","ETHF0:USTF0",1725949954658,0.3825,2342.6,2342.5,0.42685]
["bitfinex-derivatives","ETHF0:USTF0",1725949955464,2.05795182,2342.6,2342.5,0.42685]
["bitfinex-derivatives","ETHF0:USTF0",1725949955866,0.3825,2342.6,2342.5,0.42685]
["bitfinex-derivatives","ETHF0:USTF0",1725949956165,0.80935,2342.6,2342.4,1.16717]
["bitfinex-derivatives","ETHF0:USTF0",1725949956363,1.67507061,2342.5,2342.4,1.16717]
["bitfinex-derivatives","ETHF0:USTF0",1725949956859,2.61755139,2342.6,2342.3,0.42689]
["bitfinex-derivatives","ETHF0:USTF0",1725949957062,1.67473512,2342.4,2342.3,0.42689]
["bitfinex-derivatives","ETHF0:USTF0",1725949957367,3.03295139,2342.5,2342.3,0.42689]
["bitfinex-derivatives","ETHF0:USTF0",1725949957561,1.67418227,2342.4,2342.3,0.42689]
["bitfinex-derivatives","ETHF0:USTF0",1725949957756,3.03295139,2342.5,2342.3,0.42689]
["bitfinex-derivatives","ETHF0:USTF0",1725949957757,4.68982139,2342.5,2342.3,0.42689]
["bitfinex-derivatives","ETHF0:USTF0",1725949958359,4.26295139,2342.5,2342.4,0.42689]
["bitfinex-derivatives","ETHF0:USTF0",1725949958560,4.26295139,2342.5,2342.3,0.4269]
["bitfinex-derivatives","ETHF0:USTF0",1725949958764,1.67390322,2342.4,2342.2,0.7407]
["bitfinex-derivatives","ETHF0:USTF0",1725949959066,1.11593593,2342.3,2342.2,1.16762]
["bitfinex-derivatives","ETHF0:USTF0",1725949959370,1.11593593,2342.4,2342.3,0.4269]
["bitfinex-derivatives","ETHF0:USTF0",1725949960563,1.11593593,2342.4,2342.3,0.8046]
["bitfinex-derivatives","ETHF0:USTF0",1725949961563,1.11593593,2342.5,2342.4,0.42689]
["bitfinex-derivatives","ETHF0:USTF0",1725949963173,2.05640322,2342.6,2342.5,0.42687]
["bitfinex-derivatives","ETHF0:USTF0",1725949963768,1.49807704,2342.6,2342.5,0.42687]
["bitfinex-derivatives","ETHF0:USTF0",1725949965068,0.3825,2342.6,2342.5,0.42687]
["bitfinex-derivatives","ETHF0:USTF0",1725949966674,1.49807704,2342.6,2342.5,0.42687]
["bitfinex-derivatives","ETHF0:USTF0",1725949967069,0.3825,2342.6,2342.5,0.42687]
["bitfinex-derivatives","ETHF0:USTF0",1725949968068,1.49807704,2342.6,2342.5,0.42687]
["bitfinex-derivatives","ETHF0:USTF0",1725949968667,0.3825,2342.6,2342.5,0.42687]
["bitfinex-derivatives","ETHF0:USTF0",1725949968868,1.49807704,2342.6,2342.5,0.42687]
["bitfinex-derivatives","ETHF0:USTF0",1725949969581,1.11557704,2342.7,2342.6,0.42685]
["bitfinex-derivatives","ETHF0:USTF0",1725949969777,1.67390322,2342.8,2342.6,2.0145]
["bitfinex-derivatives","ETHF0:USTF0",1725949969778,1.11557704,2342.8,2342.6,2.0145]
["bitfinex-derivatives","ETHF0:USTF0",1725949970075,1.49937704,2342.9,2342.8,0.42681]
["bitfinex-derivatives","ETHF0:USTF0",1725949971768,0.3838,2342.9,2342.8,0.42681]
["bitfinex-derivatives","ETHF0:USTF0",1725949971963,2.05770322,2342.9,2342.8,0.42681]
["bitfinex-derivatives","ETHF0:USTF0",1725949976976,3.28770322,2342.9,2342.8,0.42681]
["bitfinex-derivatives","ETHF0:USTF0",1725949978770,1.6138,2342.9,2342.8,0.42681]
["bitfinex-derivatives","ETHF0:USTF0",1725949978972,3.28804537,2342.9,2342.8,0.42681]
["bitfinex-derivatives","ETHF0:USTF0",1725949983473,1.6138,2342.9,2342.8,0.42681]
["bitfinex-derivatives","ETHF0:USTF0",1725949983674,3.28826369,2342.9,2342.8,0.42681]
["bitfinex-derivatives","ETHF0:USTF0",1725949986985,3.84885139,2342.9,2342.8,0.42681]
["bitfinex-derivatives","ETHF0:USTF0",1725949987180,1.6138,2342.9,2342.8,0.42681]
["bitfinex-derivatives","ETHF0:USTF0",1725949988175,0.42682,2342.8,2342.4,1.11598768]
["bitfinex-derivatives","ETHF0:USTF0",1725949988373,0.42682,2342.8,2342.3,2.74123152]
["bitfinex-derivatives","ETHF0:USTF0",1725949988374,3.27063817,2342.7,2342.6,0.42685]
["bitfinex-derivatives","ETHF0:USTF0",1725949988575,2.04063817,2342.7,2342.6,0.42685]
["bitfinex-derivatives","ETHF0:USTF0",1725949988776,1.48254328,2342.7,2342.6,0.42685]
["bitfinex-derivatives","ETHF0:USTF0",1725949989680,0.3669,2342.7,2342.6,0.42685]
["bitfinex-derivatives","ETHF0:USTF0",1725949989883,1.48239888,2342.7,2342.6,0.42685]
["bitfinex-derivatives","ETHF0:USTF0",1725949990275,1.48239888,2342.7,2342.6,1.06159451]
["bitfinex-derivatives","ETHF0:USTF0",1725949991689,1.48239888,2342.7,2342.6,0.42685]
["bitfinex-derivatives","ETHF0:USTF0",1725949991984,2.04063817,2342.7,2342.6,1.0615847]
["bitfinex-derivatives","ETHF0:USTF0",1725949992281,2.04063817,2342.7,2342.6,0.42685]
["bitfinex-derivatives","ETHF0:USTF0",1725949992282,0.3669,2342.7,2342.6,0.42685]
["bitfinex-derivatives","ETHF0:USTF0",1725949992977,2.60195139,2342.7,2342.6,0.42685]
["bitfinex-derivatives","ETHF0:USTF0",1725949993192,0.3669,2342.7,2342.6,0.42685]
["bitfinex-derivatives","ETHF0:USTF0",1725949993379,3.02878139,2342.7,2342.6,0.42685]
["bitfinex-derivatives","ETHF0:USTF0",1725949993582,0.79373,2342.7,2342.6,0.42685]
["bitfinex-derivatives","ETHF0:USTF0",1725949993783,3.02878139,2342.7,2342.6,0.42685]
["bitfinex-derivatives","ETHF0:USTF0",1725949993983,2.04014452,2342.7,2342.6,0.42685]
["bitfinex-derivatives","ETHF0:USTF0",1725949994390,0.3669,2342.7,2342.6,0.42685]
["bitfinex-derivatives","ETHF0:USTF0",1725949994876,2.04025061,2342.7,2342.6,0.42685]
["bitfinex-derivatives","ETHF0:USTF0",1725949995076,0.3669,2342.7,2342.6,0.42685]
["bitfinex-derivatives","ETHF0:USTF0",1725949995278,2.04022464,2342.7,2342.6,0.42685]
["bitfinex-derivatives","ETHF0:USTF0",1725949995478,1.48248093,2342.7,2342.6,1.06160073]
["bitfinex-derivatives","ETHF0:USTF0",1725949995886,1.48248093,2342.7,2342.6,1.82140073]
["bitfinex-derivatives","ETHF0:USTF0",1725949996382,2.04022464,2342.7,2342.6,1.82140073]
["bitfinex-derivatives","ETHF0:USTF0",1725949998590,2.04062075,2342.7,2342.6,1.18665]
["bitfinex-derivatives","ETHF0:USTF0",1725949998893,2.04062075,2342.7,2342.6,1.82139304]
["bitfinex-derivatives","ETHF0:USTF0",1725949999494,1.67372075,2342.7,2342.6,2.83697197]
["bitfinex-derivatives","ETHF0:USTF0",1725950000489,1.67372075,2342.7,2342.6,3.95295965]
["bitfinex-derivatives","ETHF0:USTF0",1725950000696,1.67372075,2342.7,2342.6,2.83697197]
["bitfinex-derivatives","ETHF0:USTF0",1725950001193,1.67372075,2342.7,2342.6,3.95295965]
["bitfinex-derivatives","ETHF0:USTF0",1725950004685,1.67372075,2342.7,2342.6,2.17758072]
["bitfinex-derivatives","ETHF0:USTF0",1725950004884,2.07512075,2342.7,2342.6,2.17758072]
["bitfinex-derivatives","ETHF0:USTF0",1725950005085,0.4014,2342.7,2342.6,1.06159304]
["bitfinex-derivatives","ETHF0:USTF0",1725950005391,2.63360135,2342.7,2342.6,0.42685]
["bitfinex-derivatives","ETHF0:USTF0",1725950005581,2.63360135,2342.7,2342.6,1.06160239]
["bitfinex-derivatives","ETHF0:USTF0",1725950006394,2.63360135,2342.7,2342.5,0.74000028]
["bitfinex-derivatives","ETHF0:USTF0",1725950006596,0.7518,2342.6,2342.5,1.16687028]
["bitfinex-derivatives","ETHF0:USTF0",1725950006785,0.7518,2342.6,2342.5,2.17107566]
["bitfinex-derivatives","ETHF0:USTF0",1725950006991,0.7518,2342.6,2342.5,1.16687028]
["bitfinex-derivatives","ETHF0:USTF0",1725950007294,0.7518,2342.6,2342.5,2.17107773]
["bitfinex-derivatives","ETHF0:USTF0",1725950008501,0.7518,2342.6,2342.5,1.16687028]
["bitfinex-derivatives","ETHF0:USTF0",1725950008890,0.7518,2342.6,2342.5,2.22073789]
["bitfinex-derivatives","ETHF0:USTF0",1725950010199,0.7518,2342.6,2342.5,1.48073761]
["bitfinex-derivatives","ETHF0:USTF0",1725950011097,0.3853,2342.6,2342.5,1.48073761]
["bitfinex-derivatives","ETHF0:USTF0",1725950011598,2.23220135,2342.7,2342.6,0.42685]
["bitfinex-derivatives","ETHF0:USTF0",1725950011805,2.60990135,2342.7,2342.6,0.79415]
["bitfinex-derivatives","ETHF0:USTF0",1725950011990,2.60990135,2342.7,2342.6,1.84799704]
["bitfinex-derivatives","ETHF0:USTF0",1725950012594,2.23220135,2342.7,2342.6,1.84799704]
["bitfinex-derivatives","ETHF0:USTF0",1725950012800,2.23220135,2342.7,2342.6,2.22689704]
["bitfinex-derivatives","ETHF0:USTF0",1725950013204,2.23220135,2342.7,2342.6,6.49569704]
["bitfinex-derivatives","ETHF0:USTF0",1725950013406,2.23220135,2342.8,2342.7,0.42683]
["bitfinex-derivatives","ETHF0:USTF0",1725950013702,2.23220135,2342.8,2342.7,1.86457704]
["bitfinex-derivatives","ETHF0:USTF0",1725950015399,2.23220135,2342.8,2342.7,0.81073]
["bitfinex-derivatives","ETHF0:USTF0",1725950015699,2.23220135,2342.8,2342.7,1.855991]
["bitfinex-derivatives","ETHF0:USTF0",1725950018497,2.23220135,2342.8,2342.7,2.50927574]
["bitfinex-derivatives","ETHF0:USTF0",1725950018702,0.57496539,2342.9,2342.7,18.09923448]
["bitfinex-derivatives","ETHF0:USTF0",1725950019007,1.11628471,2343.1,2343.0,0.42678]
["bitfinex-derivatives","ETHF0:USTF0",1725950019196,0.3762,2343.2,2343.1,0.42676]
["bitfinex-derivatives","ETHF0:USTF0",1725950019502,0.3762,2343.2,2343.1,1.68438813]
["bitfinex-derivatives","ETHF0:USTF0",1725950019801,0.3762,2343.2,2343.1,2.11114813]
["bitfinex-derivatives","ETHF0:USTF0",1725950020400,0.3762,2343.2,2343.1,1.07460159]
["bitfinex-derivatives","ETHF0:USTF0",1725950021699,5.07094,2343.2,2343.1,0.64784159]
["bitfinex-derivatives","ETHF0:USTF0",1725950021901,5.07094,2343.2,2342.9,0.42679]
["bitfinex-derivatives","ETHF0:USTF0",1725950022102,1.23,2343.0,2342.9,0.42679]
["bitfinex-derivatives","ETHF0:USTF0",1725950022290,1.23,2343.0,2342.9,1.0913042]
["bitfinex-derivatives","ETHF0:USTF0",1725950022494,1.6063,2343.0,2342.9,1.0913042]
["bitfinex-derivatives","ETHF0:USTF0",1725950022896,1.6063,2343.0,2342.9,0.42679]
["bitfinex-derivatives","ETHF0:USTF0",1725950023104,1.6063,2343.0,2342.9,1.05789128]
["bitfinex-derivatives","ETHF0:USTF0",1725950023509,1.6063,2343.0,2342.9,0.42679]
["bitfinex-derivatives","ETHF0:USTF0",1725950024601,1.6063,2343.0,2342.9,1.05789577]
["bitfinex-derivatives","ETHF0:USTF0",1725950024911,0.3763,2343.0,2342.9,1.05789577]
["bitfinex-derivatives","ETHF0:USTF0",1725950025298,0.3763,2343.0,2342.9,1.05789799]
["bitfinex-derivatives","ETHF0:USTF0",1725950025595,0.3763,2343.0,2342.9,1.05789712]
["bitfinex-derivatives","ETHF0:USTF0",1725950026704,0.3763,2343.0,2342.9,0.42679]
["bitfinex-derivatives","ETHF0:USTF0",1725950027104,2.03308,2343.0,2342.8,0.4268]
["bitfinex-derivatives","ETHF0:USTF0",1725950027305,0.3888,2342.9,2342.8,0.4268]
["bitfinex-derivatives","ETHF0:USTF0",1725950028605,0.3888,2342.9,2342.8,1.05793484]
["bitfinex-derivatives","ETHF0:USTF0",1725950030911,0.3888,2342.9,2342.8,2.06771169]
["bitfinex-derivatives","ETHF0:USTF0",1725950031309,1.50387064,2342.9,2342.8,2.06771169]
["bitfinex-derivatives","ETHF0:USTF0",1725950031504,1.50387064,2342.9,2342.8,1.05793484]
["bitfinex-derivatives","ETHF0:USTF0",1725950032311,1.50387064,2342.9,2342.8,0.4268]
["bitfinex-derivatives","ETHF0:USTF0",1725950032711,1.50387064,2342.9,2342.8,1.05791011]
["bitfinex-derivatives","ETHF0:USTF0",1725950032911,0.3888,2342.9,2342.8,1.05791011]
["bitfinex-derivatives","ETHF0:USTF0",1725950035114,0.3888,2342.9,2342.8,0.4268]
["bitfinex-derivatives","ETHF0:USTF0",1725950035513,0.3888,2342.9,2342.8,1.05792985]
["bitfinex-derivatives","ETHF0:USTF0",1725950035717,0.3888,2342.9,2342.8,0.4268]
["bitfinex-derivatives","ETHF0:USTF0",1725950035922,0.3888,2342.9,2342.8,1.05793326]
["bitfinex-derivatives","ETHF0:USTF0",1725950036312,0.3888,2342.9,2342.8,0.4268]
["bitfinex-derivatives","ETHF0:USTF0",1725950036518,0.3888,2342.9,2342.8,1.05793408]
["bitfinex-derivatives","ETHF0:USTF0",1725950036730,0.3888,2342.9,2342.8,0.4268]
["bitfinex-derivatives","ETHF0:USTF0",1725950038318,0.42682,2342.8,2342.7,0.42683]
["bitfinex-derivatives","ETHF0:USTF0",1725950038518,0.42682,2342.8,2342.7,1.0579822]
["bitfinex-derivatives","ETHF0:USTF0",1725950038724,0.42682,2342.8,2342.7,0.42683]
["bitfinex-derivatives","ETHF0:USTF0",1725950039120,0.3888,2342.9,2342.8,0.42681]
["bitfinex-derivatives","ETHF0:USTF0",1725950039518,0.3888,2342.9,2342.8,1.05791647]
["bitfinex-derivatives","ETHF0:USTF0",1725950041922,0.3888,2342.9,2342.8,0.42681]
["bitfinex-derivatives","ETHF0:USTF0",1725950042225,0.3888,2342.9,2342.8,1.05793173]
["bitfinex-derivatives","ETHF0:USTF0",1725950042622,0.3888,2342.9,2342.8,0.42681]
["bitfinex-derivatives","ETHF0:USTF0",1725950043625,0.3888,2342.9,2342.7,0.42682]
["bitfinex-derivatives","ETHF0:USTF0",1725950043828,0.3888,2342.9,2342.8,0.42681]
["bitfinex-derivatives","ETHF0:USTF0",1725950045526,0.3888,2342.9,2342.8,1.05793181]
["bitfinex-derivatives","ETHF0:USTF0",1725950047625,0.3888,2342.9,2342.8,0.42681]
["bitfinex-derivatives","ETHF0:USTF0",1725950048729,2.62094723,2342.9,2342.8,0.42681]
["bitfinex-derivatives","ETHF0:USTF0",1725950049128,0.3888,2342.9,2342.8,0.42681]
["bitfinex-derivatives","ETHF0:USTF0",1725950050426,2.62094723,2342.9,2342.8,0.42681]
["bitfinex-derivatives","ETHF0:USTF0",1725950050631,0.3888,2342.9,2342.8,0.42681]
["bitfinex-derivatives","ETHF0:USTF0",1725950050930,2.62094723,2342.9,2342.8,1.0579283]
["bitfinex-derivatives","ETHF0:USTF0",1725950051833,0.3888,2342.9,2342.8,0.42681]
["bitfinex-derivatives","ETHF0:USTF0",1725950052031,0.3888,2342.9,2342.8,1.05792818]
["bitfinex-derivatives","ETHF0:USTF0",1725950053529,2.62094723,2342.9,2342.8,1.05792818]
["bitfinex-derivatives","ETHF0:USTF0",1725950059627,2.23214723,2342.9,2342.8,1.05792818]
["bitfinex-derivatives","ETHF0:USTF0",1725950061529,2.65892723,2343.0,2342.9,0.4268]
["bitfinex-derivatives","ETHF0:USTF0",1725950061734,2.65892723,2343.0,2342.9,1.05791818]
["bitfinex-derivatives","ETHF0:USTF0",1725950062832,2.23214723,2343.0,2342.9,1.05791818]
["bitfinex-derivatives","ETHF0:USTF0",1725950065737,2.23214723,2343.1,2343.0,0.42678]
["bitfinex-derivatives","ETHF0:USTF0",1725950066042,2.23214723,2343.1,2343.0,3.17706972]
["bitfinex-derivatives","ETHF0:USTF0",1725950067436,4.40905169,2343.2,2343.1,0.42676]
["bitfinex-derivatives","ETHF0:USTF0",1725950067744,6.31195247,2343.2,2343.1,1.05140337]
["bitfinex-derivatives","ETHF0:USTF0",1725950069032,6.31195247,2343.2,2343.1,0.42676]
["bitfinex-derivatives","ETHF0:USTF0",1725950069236,6.31195247,2343.2,2343.1,1.04605556]
["bitfinex-derivatives","ETHF0:USTF0",1725950072348,6.31195247,2343.2,2343.1,1.04069937]
["bitfinex-derivatives","ETHF0:USTF0",1725950072639,6.32006379,2343.2,2343.1,1.04069937]
["bitfinex-derivatives","ETHF0:USTF0",1725950072939,6.32006379,2343.2,2343.1,0.42676]
["bitfinex-derivatives","ETHF0:USTF0",1725950073133,6.32006379,2343.2,2343.1,1.05442791]
["bitfinex-derivatives","ETHF0:USTF0",1725950074039,6.74680379,2343.2,2343.1,1.05442791]
["bitfinex-derivatives","ETHF0:USTF0",1725950076037,6.74680379,2343.2,2343.1,0.42676]
["bitfinex-derivatives","ETHF0:USTF0",1725950076232,6.74680379,2343.2,2343.0,0.80957]
["bitfinex-derivatives","ETHF0:USTF0",1725950076433,2.2333329,2343.1,2343.0,0.80957]
["bitfinex-derivatives","ETHF0:USTF0",1725950076638,4.83579169,2343.2,2343.0,1.4318783]
["bitfinex-derivatives","ETHF0:USTF0",1725950076842,4.83579169,2343.2,2343.0,0.80957]
["bitfinex-derivatives","ETHF0:USTF0",1725950078252,2.2326191,2343.1,2343.0,0.80957]
["bitfinex-derivatives","ETHF0:USTF0",1725950078547,2.2326191,2343.1,2343.0,1.43187838]
["bitfinex-derivatives","ETHF0:USTF0",1725950079241,2.2326191,2343.1,2343.0,0.80957]
["bitfinex-derivatives","ETHF0:USTF0",1725950079438,2.2326191,2343.1,2343.0,1.4318784]
["bitfinex-derivatives","ETHF0:USTF0",1725950079640,2.23241774,2343.1,2343.0,1.4318784]
["bitfinex-derivatives","ETHF0:USTF0",1725950079838,0.42676,2343.1,2343.0,1.0051084]
["bitfinex-derivatives","ETHF0:USTF0",1725950080334,4.83580169,2343.2,2343.0,1.4318784]
["bitfinex-derivatives","ETHF0:USTF0",1725950080540,4.83580169,2343.2,2343.0,0.80957]
["bitfinex-derivatives","ETHF0:USTF0",1725950081043,4.83580169,2343.2,2343.1,0.62230934]
["bitfinex-derivatives","ETHF0:USTF0",1725950081352,6.75561618,2343.2,2343.1,0.62230934]
["bitfinex-derivatives","ETHF0:USTF0",1725950081847,6.75561618,2343.2,2343.0,0.80957]
["bitfinex-derivatives","ETHF0:USTF0",1725950082046,4.83580169,2343.2,2343.0,0.80957]
["bitfinex-derivatives","ETHF0:USTF0",1725950083147,4.83580169,2343.2,2343.1,0.62500155]
["bitfinex-derivatives","ETHF0:USTF0",1725950083344,3.97142951,2343.2,2343.1,0.62500155]
["bitfinex-derivatives","ETHF0:USTF0",1725950083748,6.76215694,2343.2,2343.1,0.62500155]
["bitfinex-derivatives","ETHF0:USTF0",1725950087443,6.76245564,2343.2,2343.1,0.62500155]
["bitfinex-derivatives","ETHF0:USTF0",1725950088055,2.04555,2343.2,2343.1,0.62500155]
["bitfinex-derivatives","ETHF0:USTF0",1725950088555,2.6217698,2343.2,2343.1,0.62500155]
["bitfinex-derivatives","ETHF0:USTF0",1725950088751,3.04854727,2343.2,2343.1,0.62500155]
["bitfinex-derivatives","ETHF0:USTF0",1725950089453,3.04854727,2343.2,2343.0,0.42677]
["bitfinex-derivatives","ETHF0:USTF0",1725950089753,4.27854727,2343.2,2343.1,0.63766404]
["bitfinex-derivatives","ETHF0:USTF0",1725950090945,2.04554,2343.2,2343.1,0.63766404]
["bitfinex-derivatives","ETHF0:USTF0",1725950091755,4.27842728,2343.2,2343.1,0.63766404]
["bitfinex-derivatives","ETHF0:USTF0",1725950091956,2.04554,2343.2,2343.1,0.63766404]
["bitfinex-derivatives","ETHF0:USTF0",1725950096153,2.04554,2343.2,2343.1,0.63230676]
["bitfinex-derivatives","ETHF0:USTF0",1725950096848,2.04554,2343.2,2343.1,1.05906676]
["bitfinex-derivatives","ETHF0:USTF0",1725950099052,6.75863783,2343.2,2343.1,1.05906676]
["bitfinex-derivatives","ETHF0:USTF0",1725950099553,6.75863783,2343.2,2343.1,1.05370828]
["bitfinex-derivatives","ETHF0:USTF0",1725950099554,6.33189783,2343.2,2343.1,1.05370828]
["bitfinex-derivatives","ETHF0:USTF0",1725950100754,1.23,2343.2,2343.1,1.05370828]
["bitfinex-derivatives","ETHF0:USTF0",1725950100956,2.79072743,2343.3,2343.2,0.42674]
["bitfinex-derivatives","ETHF0:USTF0",1725950101143,4.71318883,2343.3,2343.2,1.40651692]
["bitfinex-derivatives","ETHF0:USTF0",1725950101350,1.67511965,2343.3,2343.2,8.90189605]
["bitfinex-derivatives","ETHF0:USTF0",1725950101554,1.11621508,2343.3,2343.2,8.90189605]
["bitfinex-derivatives","ETHF0:USTF0",1725950102450,1.11621508,2343.3,2343.2,7.2221719]
["bitfinex-derivatives","ETHF0:USTF0",1725950102652,1.11621508,2343.3,2343.2,7.5436598]
["bitfinex-derivatives","ETHF0:USTF0",1725950104350,1.11621508,2343.3,2343.2,6.37500482]
["bitfinex-derivatives","ETHF0:USTF0",1725950104745,1.11621508,2343.3,2343.2,9.25854725]
["bitfinex-derivatives","ETHF0:USTF0",1725950105150,1.11621508,2343.3,2343.2,10.4261889]
["bitfinex-derivatives","ETHF0:USTF0",1725950105355,1.11621508,2343.3,2343.2,9.25854725]
["bitfinex-derivatives","ETHF0:USTF0",1725950106559,1.11621508,2343.4,2343.3,1.49353]
["bitfinex-derivatives","ETHF0:USTF0",1725950106761,1.11621508,2343.4,2343.3,8.80746243]
["bitfinex-derivatives","ETHF0:USTF0",1725950106956,1.11621508,2343.5,2343.4,0.4267]
["bitfinex-derivatives","ETHF0:USTF0",1725950107147,1.11621508,2343.5,2343.4,2.05652833]
["bitfinex-derivatives","ETHF0:USTF0",1725950107351,1.11621508,2343.5,2343.4,6.32372833]
["bitfinex-derivatives","ETHF0:USTF0",1725950107961,1.11621508,2343.5,2343.4,2.05652833]
["bitfinex-derivatives","ETHF0:USTF0",1725950108158,1.67511965,2343.5,2343.4,0.62685705]
["bitfinex-derivatives","ETHF0:USTF0",1725950108352,2.40401965,2343.5,2343.4,0.62685705]
["bitfinex-derivatives","ETHF0:USTF0",1725950108556,2.96239286,2343.5,2343.3,0.42671]
["bitfinex-derivatives","ETHF0:USTF0",1725950108756,2.03612553,2343.4,2343.3,0.42671]
["bitfinex-derivatives","ETHF0:USTF0",1725950108957,2.03612553,2343.4,2343.3,1.07249441]
["bitfinex-derivatives","ETHF0:USTF0",1725950111569,2.03612553,2343.4,2343.3,0.42671]
["bitfinex-derivatives","ETHF0:USTF0",1725950114059,0.3638,2343.4,2343.3,0.42671]
["bitfinex-derivatives","ETHF0:USTF0",1725950115665,2.59729286,2343.4,2343.3,0.42671]
["bitfinex-derivatives","ETHF0:USTF0",1725950117859,0.3638,2343.4,2343.3,0.42671]
["bitfinex-derivatives","ETHF0:USTF0",1725950118865,0.3638,2343.4,2343.3,1.06894114]
["bitfinex-derivatives","ETHF0:USTF0",1725950121166,2.59729286,2343.4,2343.3,1.06894114]
["bitfinex-derivatives","ETHF0:USTF0",1725950121865,2.03607818,2343.4,2343.3,1.06894114]
["bitfinex-derivatives","ETHF0:USTF0",1725950124679,2.03607818,2343.4,2343.3,0.42671]
["bitfinex-derivatives","ETHF0:USTF0",1725950125073,2.03607818,2343.4,2343.3,1.06893478]
["bitfinex-derivatives","ETHF0:USTF0",1725950126366,1.67227818,2343.4,2343.3,1.06893478]
["bitfinex-derivatives","ETHF0:USTF0",1725950126567,1.67227818,2343.4,2343.3,1.06894478]
["bitfinex-derivatives","ETHF0:USTF0",1725950126568,1.11505862,2343.4,2343.3,1.06894478]
["bitfinex-derivatives","ETHF0:USTF0",1725950127275,1.11505862,2343.4,2343.3,1.28452642]
["bitfinex-derivatives","ETHF0:USTF0",1725950127579,1.11505862,2343.4,2343.3,7.80925079]
["bitfinex-derivatives","ETHF0:USTF0",1725950127779,1.11505862,2343.4,2343.3,6.57925079]
["bitfinex-derivatives","ETHF0:USTF0",1725950128777,1.11505862,2343.4,2343.3,5.55172642]
["bitfinex-derivatives","ETHF0:USTF0",1725950129070,1.67227818,2343.4,2343.3,5.55172642]
["bitfinex-derivatives","ETHF0:USTF0",1725950129272,1.67227818,2343.4,2343.3,6.57924432]
["bitfinex-derivatives","ETHF0:USTF0",1725950129471,1.67227818,2343.4,2343.3,5.55172642]
["bitfinex-derivatives","ETHF0:USTF0",1725950129776,1.67227818,2343.4,2343.3,6.57924588]
["bitfinex-derivatives","ETHF0:USTF0",1725950129976,1.67227818,2343.4,2343.3,5.55172642]
["bitfinex-derivatives","ETHF0:USTF0",1725950130781,1.67227818,2343.4,2343.3,1.28452642]
["bitfinex-derivatives","ETHF0:USTF0",1725950131577,1.67227818,2343.4,2343.3,1.28450922]
["bitfinex-derivatives","ETHF0:USTF0",1725950132176,1.67227818,2343.4,2343.3,2.31203762]
["bitfinex-derivatives","ETHF0:USTF0",1725950132371,1.67227818,2343.4,2343.3,2.31203899]
["bitfinex-derivatives","ETHF0:USTF0",1725950132572,1.67227818,2343.4,2343.3,2.31204326]
["bitfinex-derivatives","ETHF0:USTF0",1725950132772,1.67227818,2343.4,2343.3,1.28450922]
["bitfinex-derivatives","ETHF0:USTF0",1725950132973,1.67227818,2343.4,2343.3,2.31204433]
["bitfinex-derivatives","ETHF0:USTF0",1725950133771,1.67227818,2343.4,2343.3,1.28450922]
["bitfinex-derivatives","ETHF0:USTF0",1725950134172,1.67227818,2343.4,2343.3,2.31204765]
["bitfinex-derivatives","ETHF0:USTF0",1725950134780,1.11530533,2343.4,2343.3,2.31201507]
["bitfinex-derivatives","ETHF0:USTF0",1725950135384,1.11530533,2343.5,2343.4,0.4267]
["bitfinex-derivatives","ETHF0:USTF0",1725950135575,1.11530533,2343.5,2343.4,9.7786482]
["bitfinex-derivatives","ETHF0:USTF0",1725950135885,1.67227818,2343.6,2343.5,0.42669]
["bitfinex-derivatives","ETHF0:USTF0",1725950136074,1.67227818,2343.6,2343.5,1.06888747]
["bitfinex-derivatives","ETHF0:USTF0",1725950136282,1.67227818,2343.6,2343.5,6.74745839]
["bitfinex-derivatives","ETHF0:USTF0",1725950136580,1.67227818,2343.6,2343.5,7.11894726]
["bitfinex-derivatives","ETHF0:USTF0",1725950136775,1.67227818,2343.6,2343.5,6.09148747]
["bitfinex-derivatives","ETHF0:USTF0",1725950137082,2.60149286,2343.8,2343.6,0.42667]
["bitfinex-derivatives","ETHF0:USTF0",1725950137083,1.11505593,2343.7,2343.6,0.42667]
["bitfinex-derivatives","ETHF0:USTF0",1725950137282,1.4831273,2343.8,2343.7,0.42665]
["bitfinex-derivatives","ETHF0:USTF0",1725950137578,1.1151273,2343.8,2343.7,2.09624573]
["bitfinex-derivatives","ETHF0:USTF0",1725950137880,1.1151273,2343.8,2343.7,3.21449235]
["bitfinex-derivatives","ETHF0:USTF0",1725950138182,1.1151273,2343.8,2343.7,2.18702727]
["bitfinex-derivatives","ETHF0:USTF0",1725950138380,0.368,2344.0,2343.7,7.13005023]
["bitfinex-derivatives","ETHF0:USTF0",1725950138381,2.78740548,2344.0,2343.7,7.13005023]
["bitfinex-derivatives","ETHF0:USTF0",1725950138586,0.198,2344.1,2344.0,0.42659]
["bitfinex-derivatives","ETHF0:USTF0",1725950138587,1.1151273,2344.1,2344.0,0.42659]
["bitfinex-derivatives","ETHF0:USTF0",1725950138884,1.1151273,2344.1,2344.0,6.5651025]
["bitfinex-derivatives","ETHF0:USTF0",1725950139177,1.1151273,2344.1,2344.0,7.3327025]
["bitfinex-derivatives","ETHF0:USTF0",1725950139379,1.1151273,2344.2,2344.1,0.42658]
["bitfinex-derivatives","ETHF0:USTF0",1725950139879,1.1151273,2344.2,2344.0,1.19418]
["bitfinex-derivatives","ETHF0:USTF0",1725950140184,1.1151273,2344.1,2344.0,1.19418]
["bitfinex-derivatives","ETHF0:USTF0",1725950140382,1.1151273,2344.2,2344.1,0.42658]
["bitfinex-derivatives","ETHF0:USTF0",1725950140781,1.1151273,2344.2,2344.0,1.19418]
["bitfinex-derivatives","ETHF0:USTF0",1725950142278,1.4957273,2344.3,2344.0,1.19418]
["bitfinex-derivatives","ETHF0:USTF0",1725950142781,1.4957273,2344.3,2344.1,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1725950142986,1.1151273,2344.5,2344.3,0.42654]
["bitfinex-derivatives","ETHF0:USTF0",1725950143187,1.1151273,2344.6,2344.4,2.0072]
["bitfinex-derivatives","ETHF0:USTF0",1725950143369,1.1151273,2344.6,2344.3,1.65653]
["bitfinex-derivatives","ETHF0:USTF0",1725950143980,1.1151273,2344.5,2344.3,1.65653]
["bitfinex-derivatives","ETHF0:USTF0",1725950144383,0.3975,2344.4,2343.9,1.44573598]
["bitfinex-derivatives","ETHF0:USTF0",1725950144683,1.1151273,2344.2,2344.0,0.64203326]
["bitfinex-derivatives","ETHF0:USTF0",1725950144882,1.1151273,2344.2,2344.0,0.42658]
["bitfinex-derivatives","ETHF0:USTF0",1725950145079,0.3975,2344.1,2344.0,0.42658]
["bitfinex-derivatives","ETHF0:USTF0",1725950147579,0.7885,2344.1,2343.9,1.2239]
["bitfinex-derivatives","ETHF0:USTF0",1725950147780,0.7885,2344.1,2344.0,0.42659]
["bitfinex-derivatives","ETHF0:USTF0",1725950148774,0.7885,2344.1,2344.0,1.65659]
["bitfinex-derivatives","ETHF0:USTF0",1725950149377,0.7885,2344.1,2344.0,2.29863172]
["bitfinex-derivatives","ETHF0:USTF0",1725950149784,0.3975,2344.1,2344.0,2.29863172]
["bitfinex-derivatives","ETHF0:USTF0",1725950150174,1.5126273,2344.1,2344.0,1.65659]
["bitfinex-derivatives","ETHF0:USTF0",1725950150378,0.3975,2344.1,2344.0,1.65659]
["bitfinex-derivatives","ETHF0:USTF0",1725950151178,1.5126273,2344.1,2344.0,1.65659]
["bitfinex-derivatives","ETHF0:USTF0",1725950151789,0.3975,2344.1,2344.0,0.42659]
["bitfinex-derivatives","ETHF0:USTF0",1725950151980,1.5126273,2344.1,2344.0,0.42659]
["bitfinex-derivatives","ETHF0:USTF0",1725950152293,0.3975,2344.1,2344.0,0.42659]
["bitfinex-derivatives","ETHF0:USTF0",1725950154388,0.7744,2344.1,2344.0,0.42659]
["bitfinex-derivatives","ETHF0:USTF0",1725950162488,1.20098,2344.1,2343.9,0.4266]
["bitfinex-derivatives","ETHF0:USTF0",1725950162792,0.42662,2343.9,2343.4,1.5966]
["bitfinex-derivatives","ETHF0:USTF0",1725950163093,0.7682,2343.8,2343.4,1.9845]
["bitfinex-derivatives","ETHF0:USTF0",1725950163483,0.7682,2343.8,2343.3,0.91115533]
["bitfinex-derivatives","ETHF0:USTF0",1725950163685,1.23,2343.5,2343.1,0.3666]
["bitfinex-derivatives","ETHF0:USTF0",1725950163890,1.23,2343.5,2343.3,0.42672]
["bitfinex-derivatives","ETHF0:USTF0",1725950163891,1.1557,2343.4,2343.3,0.42672]
["bitfinex-derivatives","ETHF0:USTF0",1725950165892,1.1557,2343.4,2343.2,0.42673]
["bitfinex-derivatives","ETHF0:USTF0",1725950166294,1.23,2343.3,2342.9,0.7775]
["bitfinex-derivatives","ETHF0:USTF0",1725950166488,1.23,2343.3,2342.8,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1725950166680,1.65673,2343.3,2343.0,0.42677]
["bitfinex-derivatives","ETHF0:USTF0",1725950166883,2.3451273,2343.3,2343.0,0.42677]
["bitfinex-derivatives","ETHF0:USTF0",1725950167687,2.3451273,2343.3,2343.1,0.42676]
["bitfinex-derivatives","ETHF0:USTF0",1725950168191,1.1151273,2343.3,2342.9,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1725950168387,3.5008273,2343.4,2343.1,0.42675]
["bitfinex-derivatives","ETHF0:USTF0",1725950169995,3.9275373,2343.4,2343.1,0.42675]
["bitfinex-derivatives","ETHF0:USTF0",1725950171294,3.9275373,2343.4,2343.0,0.3985]
["bitfinex-derivatives","ETHF0:USTF0",1725950171295,2.2708273,2343.4,2343.2,0.42674]
["bitfinex-derivatives","ETHF0:USTF0",1725950171686,4.2672,2343.3,2343.1,0.42674]
["bitfinex-derivatives","ETHF0:USTF0",1725950171885,2.6975373,2343.4,2343.1,0.42674]
["bitfinex-derivatives","ETHF0:USTF0",1725950172187,0.42673,2343.3,2343.1,0.42674]
["bitfinex-derivatives","ETHF0:USTF0",1725950172391,0.42673,2343.3,2343.0,0.42676]
["bitfinex-derivatives","ETHF0:USTF0",1725950172583,0.42673,2343.3,2343.1,0.42676]
["bitfinex-derivatives","ETHF0:USTF0",1725950172790,3.9275473,2343.4,2343.1,0.42676]
["bitfinex-derivatives","ETHF0:USTF0",1725950172988,0.42673,2343.3,2343.1,0.42676]
["bitfinex-derivatives","ETHF0:USTF0",1725950173492,3.9275473,2343.4,2343.1,0.42676]
["bitfinex-derivatives","ETHF0:USTF0",1725950174196,2.81242,2343.4,2343.1,0.42676]
["bitfinex-derivatives","ETHF0:USTF0",1725950176191,0.42672,2343.3,2343.1,0.42676]
["bitfinex-derivatives","ETHF0:USTF0",1725950177787,2.81242,2343.4,2343.1,0.42676]
["bitfinex-derivatives","ETHF0:USTF0",1725950177992,2.81242,2343.4,2343.2,0.42674]
["bitfinex-derivatives","ETHF0:USTF0",1725950178399,7.07962,2343.4,2343.1,0.42675]
["bitfinex-derivatives","ETHF0:USTF0",1725950178593,0.42673,2343.3,2343.1,0.42675]
["bitfinex-derivatives","ETHF0:USTF0",1725950178895,2.3857,2343.4,2343.0,0.42676]
["bitfinex-derivatives","ETHF0:USTF0",1725950179091,0.42673,2343.3,2343.1,0.42676]
["bitfinex-derivatives","ETHF0:USTF0",1725950185089,1.65674,2343.2,2343.0,0.42677]
["bitfinex-derivatives","ETHF0:USTF0",1725950185588,0.82966,2343.1,2343.0,0.42677]
["bitfinex-derivatives","ETHF0:USTF0",1725950185790,0.4029,2343.1,2343.0,0.42677]
["bitfinex-derivatives","ETHF0:USTF0",1725950191205,1.65674,2343.2,2343.1,0.42676]
["bitfinex-derivatives","ETHF0:USTF0",1725950191506,0.80274,2343.3,2343.1,0.42676]
["bitfinex-derivatives","ETHF0:USTF0",1725950192309,0.42672,2343.3,2343.2,1.19294]
["bitfinex-derivatives","ETHF0:USTF0",1725950192505,0.42672,2343.3,2343.2,0.7662]
["bitfinex-derivatives","ETHF0:USTF0",1725950192706,0.376,2343.5,2343.2,0.7662]
["bitfinex-derivatives","ETHF0:USTF0",1725950192903,3.1350273,2343.6,2343.3,0.3737]
["bitfinex-derivatives","ETHF0:USTF0",1725950192904,0.82567,2343.6,2343.3,0.3737]
["bitfinex-derivatives","ETHF0:USTF0",1725950193104,1.629,2343.6,2343.4,0.42669]
["bitfinex-derivatives","ETHF0:USTF0",1725950193600,1.23,2343.5,2343.2,0.7662]
["bitfinex-derivatives","ETHF0:USTF0",1725950193811,0.79571,2343.4,2343.2,1.19293]
["bitfinex-derivatives","ETHF0:USTF0",1725950193998,1.16281,2343.4,2343.2,1.19293]
["bitfinex-derivatives","ETHF0:USTF0",1725950194202,0.7361,2343.4,2343.3,0.42672]
["bitfinex-derivatives","ETHF0:USTF0",1725950194905,1.16281,2343.4,2343.2,1.19293]
["bitfinex-derivatives","ETHF0:USTF0",1725950196405,0.7361,2343.4,2343.3,0.42672]
["bitfinex-derivatives","ETHF0:USTF0",1725950196610,0.3671,2343.4,2343.3,0.42672]
["bitfinex-derivatives","ETHF0:USTF0",1725950197302,1.19508,2343.6,2343.4,0.4267]
["bitfinex-derivatives","ETHF0:USTF0",1725950197513,1.59408,2343.6,2343.4,0.4267]
["bitfinex-derivatives","ETHF0:USTF0",1725950197700,0.82568,2343.6,2343.4,0.4267]
["bitfinex-derivatives","ETHF0:USTF0",1725950197901,0.82568,2343.6,2343.5,1.17609]
["bitfinex-derivatives","ETHF0:USTF0",1725950198105,0.82568,2343.6,2343.5,0.7494]
["bitfinex-derivatives","ETHF0:USTF0",1725950199014,0.399,2343.6,2343.5,1.17609]
["bitfinex-derivatives","ETHF0:USTF0",1725950199304,0.82567,2343.6,2343.5,1.17609]
["bitfinex-derivatives","ETHF0:USTF0",1725950199508,0.82567,2343.6,2343.5,0.7494]
["bitfinex-derivatives","ETHF0:USTF0",1725950200010,1.9407973,2343.6,2343.5,0.7494]
["bitfinex-derivatives","ETHF0:USTF0",1725950200313,1.9321473,2343.9,2343.5,6.2466]
["bitfinex-derivatives","ETHF0:USTF0",1725950200603,1.9321473,2343.9,2343.8,0.42663]
["bitfinex-derivatives","ETHF0:USTF0",1725950200604,2.3033373,2343.9,2343.8,0.42663]
["bitfinex-derivatives","ETHF0:USTF0",1725950200798,2.3033373,2343.9,2343.7,0.42664]
["bitfinex-derivatives","ETHF0:USTF0",1725950201004,1.8767273,2343.9,2343.8,0.42663]
["bitfinex-derivatives","ETHF0:USTF0",1725950201906,1.8767273,2343.9,2343.5,2.3436]
["bitfinex-derivatives","ETHF0:USTF0",1725950202112,1.8767273,2343.9,2343.8,0.42663]
["bitfinex-derivatives","ETHF0:USTF0",1725950203317,1.18821,2343.9,2343.8,0.42663]
["bitfinex-derivatives","ETHF0:USTF0",1725950203704,2.30089669,2343.9,2343.8,0.42663]
["bitfinex-derivatives","ETHF0:USTF0",1725950203903,1.87428669,2343.9,2343.8,0.42663]
["bitfinex-derivatives","ETHF0:USTF0",1725950204213,2.30089669,2343.9,2343.7,0.42664]
["bitfinex-derivatives","ETHF0:USTF0",1725950204513,1.11295494,2343.8,2343.7,0.42664]
["bitfinex-derivatives","ETHF0:USTF0",1725950206414,1.11295494,2343.9,2343.8,0.42663]
["bitfinex-derivatives","ETHF0:USTF0",1725950206711,1.11295494,2344.0,2343.9,0.42661]
["bitfinex-derivatives","ETHF0:USTF0",1725950206911,1.11295494,2344.0,2343.9,1.19321]
["bitfinex-derivatives","ETHF0:USTF0",1725950207097,1.11295494,2344.0,2343.9,1.59721]
["bitfinex-derivatives","ETHF0:USTF0",1725950209315,1.11295494,2344.0,2343.9,1.1706]
["bitfinex-derivatives","ETHF0:USTF0",1725950209506,1.47785494,2344.0,2343.9,1.1706]
["bitfinex-derivatives","ETHF0:USTF0",1725950211706,1.47785494,2344.0,2343.9,0.7666]
["bitfinex-derivatives","ETHF0:USTF0",1725950212411,1.47785494,2344.0,2343.9,1.19321]
["bitfinex-derivatives","ETHF0:USTF0",1725950212808,1.47785494,2344.0,2343.9,0.7666]
["bitfinex-derivatives","ETHF0:USTF0",1725950214307,1.47785494,2344.0,2343.9,1.19321]
["bitfinex-derivatives","ETHF0:USTF0",1725950215212,0.3649,2344.0,2343.9,1.19321]
["bitfinex-derivatives","ETHF0:USTF0",1725950216408,1.47785494,2344.0,2343.9,1.19321]
["bitfinex-derivatives","ETHF0:USTF0",1725950216815,0.3649,2344.0,2343.9,1.19321]
["bitfinex-derivatives","ETHF0:USTF0",1725950219523,1.47785494,2344.0,2343.9,1.19321]
["bitfinex-derivatives","ETHF0:USTF0",1725950219723,1.47785494,2344.0,2343.9,0.7666]
["bitfinex-derivatives","ETHF0:USTF0",1725950219922,1.47785494,2344.0,2343.8,0.42662]
["bitfinex-derivatives","ETHF0:USTF0",1725950220824,1.47785494,2344.0,2343.9,0.42661]
["bitfinex-derivatives","ETHF0:USTF0",1725950221521,1.47785494,2344.0,2343.8,0.42662]
["bitfinex-derivatives","ETHF0:USTF0",1725950221716,1.47785494,2344.0,2343.9,0.42661]
["bitfinex-derivatives","ETHF0:USTF0",1725950221914,1.90445494,2344.0,2343.8,0.42662]
["bitfinex-derivatives","ETHF0:USTF0",1725950222318,1.47785494,2344.0,2343.7,0.397]
["bitfinex-derivatives","ETHF0:USTF0",1725950222521,1.90446494,2344.0,2343.8,0.42662]
["bitfinex-derivatives","ETHF0:USTF0",1725950222728,1.47785494,2344.0,2343.9,0.42661]
["bitfinex-derivatives","ETHF0:USTF0",1725950223218,0.3649,2344.0,2343.7,0.42663]
["bitfinex-derivatives","ETHF0:USTF0",1725950223409,1.11225259,2343.9,2343.7,0.42663]
["bitfinex-derivatives","ETHF0:USTF0",1725950223817,1.53886259,2343.9,2343.7,0.42663]
["bitfinex-derivatives","ETHF0:USTF0",1725950224018,1.11225259,2343.9,2343.8,0.42663]
["bitfinex-derivatives","ETHF0:USTF0",1725950224218,0.42661,2343.9,2343.7,0.42664]
["bitfinex-derivatives","ETHF0:USTF0",1725950224425,1.90375259,2344.0,2343.8,0.42663]
["bitfinex-derivatives","ETHF0:USTF0",1725950224726,1.11225259,2343.9,2343.8,0.42663]
["bitfinex-derivatives","ETHF0:USTF0",1725950228022,1.90375259,2344.0,2343.8,0.42663]
["bitfinex-derivatives","ETHF0:USTF0",1725950228228,1.11225259,2343.9,2343.8,0.42663]
["bitfinex-derivatives","ETHF0:USTF0",1725950230826,1.90375259,2344.0,2343.8,0.42663]
["bitfinex-derivatives","ETHF0:USTF0",1725950231231,1.11225259,2343.9,2343.8,0.42663]
["bitfinex-derivatives","ETHF0:USTF0",1725950232821,1.87085259,2344.0,2343.8,0.42663]
["bitfinex-derivatives","ETHF0:USTF0",1725950233023,1.87085259,2344.0,2343.9,0.42661]
["bitfinex-derivatives","ETHF0:USTF0",1725950233228,1.47715259,2344.0,2343.9,0.42661]
["bitfinex-derivatives","ETHF0:USTF0",1725950233533,0.3649,2344.0,2343.9,0.42661]
["bitfinex-derivatives","ETHF0:USTF0",1725950233731,1.47715259,2344.0,2343.9,0.42661]
["bitfinex-derivatives","ETHF0:USTF0",1725950235031,1.11225259,2344.0,2343.9,0.42661]
["bitfinex-derivatives","ETHF0:USTF0",1725950235540,1.11225259,2344.0,2343.9,6.93783489]
["bitfinex-derivatives","ETHF0:USTF0",1725950235736,1.11225259,2344.1,2344.0,0.42659]
["bitfinex-derivatives","ETHF0:USTF0",1725950236240,1.11225259,2344.1,2344.0,0.81599]
["bitfinex-derivatives","ETHF0:USTF0",1725950236828,2.07077818,2344.2,2344.1,0.42658]
["bitfinex-derivatives","ETHF0:USTF0",1725950237034,2.07077818,2344.2,2344.0,0.3894]
["bitfinex-derivatives","ETHF0:USTF0",1725950237239,2.07077818,2344.2,2344.0,0.81599]
["bitfinex-derivatives","ETHF0:USTF0",1725950237240,1.67227818,2344.1,2344.0,0.81599]
["bitfinex-derivatives","ETHF0:USTF0",1725950238327,1.67227818,2344.1,2344.0,1.45270568]
["bitfinex-derivatives","ETHF0:USTF0",1725950238526,1.67227818,2344.1,2344.0,0.81599]
["bitfinex-derivatives","ETHF0:USTF0",1725950238927,1.67227818,2344.1,2343.8,0.42662]
["bitfinex-derivatives","ETHF0:USTF0",1725950239131,1.11437242,2343.9,2343.8,0.42663]
["bitfinex-derivatives","ETHF0:USTF0",1725950239333,1.67227818,2343.9,2343.8,0.42663]
["bitfinex-derivatives","ETHF0:USTF0",1725950239734,1.67227818,2343.9,2343.7,0.42664]
["bitfinex-derivatives","ETHF0:USTF0",1725950239735,2.09888818,2343.9,2343.7,0.42664]
["bitfinex-derivatives","ETHF0:USTF0",1725950240034,2.06237818,2343.8,2343.7,0.42664]
["bitfinex-derivatives","ETHF0:USTF0",1725950241135,2.06237818,2343.8,2343.7,1.07344946]
["bitfinex-derivatives","ETHF0:USTF0",1725950242441,1.11537948,2343.8,2343.7,2.30345946]
["bitfinex-derivatives","ETHF0:USTF0",1725950242641,1.11537948,2343.8,2343.7,4.45659768]
["bitfinex-derivatives","ETHF0:USTF0",1725950243947,1.11537948,2343.8,2343.7,4.45656002]
["bitfinex-derivatives","ETHF0:USTF0",1725950244242,3.78669286,2344.0,2343.8,0.42663]
["bitfinex-derivatives","ETHF0:USTF0",1725950244429,3.78669286,2344.0,2343.9,0.64678663]
["bitfinex-derivatives","ETHF0:USTF0",1725950244831,3.36009286,2344.0,2343.9,0.64678663]
["bitfinex-derivatives","ETHF0:USTF0",1725950245632,1.55319,2344.0,2343.9,0.64678663]
["bitfinex-derivatives","ETHF0:USTF0",1725950246229,6.29903015,2344.0,2343.9,0.64678663]
["bitfinex-derivatives","ETHF0:USTF0",1725950247343,11.79543015,2344.0,2343.9,0.64678663]
["bitfinex-derivatives","ETHF0:USTF0",1725950249551,11.8008657,2344.0,2343.9,0.64678663]
["bitfinex-derivatives","ETHF0:USTF0",1725950249836,11.8008657,2344.0,2343.7,1.11826477]
["bitfinex-derivatives","ETHF0:USTF0",1725950249837,1.06663,2343.8,2343.5,1.11826477]
["bitfinex-derivatives","ETHF0:USTF0",1725950250042,4.44750304,2343.6,2343.4,0.4267]
["bitfinex-derivatives","ETHF0:USTF0",1725950250238,1.19939,2343.5,2343.3,0.42671]
["bitfinex-derivatives","ETHF0:USTF0",1725950250442,2.2318782,2343.4,2343.2,1.54499477]
["bitfinex-derivatives","ETHF0:USTF0",1725950250842,2.6585882,2343.4,2343.2,0.42673]
["bitfinex-derivatives","ETHF0:USTF0",1725950251045,2.6585882,2343.4,2343.3,1.06634059]
["bitfinex-derivatives","ETHF0:USTF0",1725950251046,2.2318782,2343.4,2343.3,1.06634059]
["bitfinex-derivatives","ETHF0:USTF0",1725950252844,2.6585782,2343.4,2343.3,0.63962059]
["bitfinex-derivatives","ETHF0:USTF0",1725950253038,0.4267,2343.4,2343.3,0.63962059]
["bitfinex-derivatives","ETHF0:USTF0",1725950253239,0.4267,2343.4,2343.2,0.42673]
["bitfinex-derivatives","ETHF0:USTF0",1725950253441,1.67258071,2343.4,2343.3,0.42672]
["bitfinex-derivatives","ETHF0:USTF0",1725950253846,1.67258071,2343.4,2343.3,1.05135539]
["bitfinex-derivatives","ETHF0:USTF0",1725950254343,1.1766,2343.5,2343.4,0.4267]
["bitfinex-derivatives","ETHF0:USTF0",1725950254553,1.60329,2343.5,2343.3,0.42671]
["bitfinex-derivatives","ETHF0:USTF0",1725950254748,1.67265289,2343.4,2343.3,0.42671]
["bitfinex-derivatives","ETHF0:USTF0",1725950254943,1.67265289,2343.4,2343.3,1.05135179]
["bitfinex-derivatives","ETHF0:USTF0",1725950256351,3.27594289,2343.5,2343.3,1.05135179]
["bitfinex-derivatives","ETHF0:USTF0",1725950256543,3.27594289,2343.5,2343.2,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1725950256751,1.67265289,2343.4,2343.3,0.42672]
["bitfinex-derivatives","ETHF0:USTF0",1725950257442,2.09935289,2343.4,2343.2,0.42673]
["bitfinex-derivatives","ETHF0:USTF0",1725950257649,1.67265289,2343.4,2343.3,0.42672]
["bitfinex-derivatives","ETHF0:USTF0",1725950258038,3.8351782,2343.5,2343.3,0.42672]
["bitfinex-derivatives","ETHF0:USTF0",1725950258644,1.67202506,2343.4,2343.3,0.42672]
["bitfinex-derivatives","ETHF0:USTF0",1725950258847,3.8351782,2343.5,2343.3,0.42672]
["bitfinex-derivatives","ETHF0:USTF0",1725950259043,3.8351782,2343.5,2343.1,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1725950259242,1.6720218,2343.4,2343.3,0.42671]
["bitfinex-derivatives","ETHF0:USTF0",1725950262442,2.0987218,2343.4,2343.3,0.42671]
["bitfinex-derivatives","ETHF0:USTF0",1725950262846,1.6720218,2343.4,2343.3,0.42671]
["bitfinex-derivatives","ETHF0:USTF0",1725950264750,1.1141694,2343.4,2343.3,0.42671]
["bitfinex-derivatives","ETHF0:USTF0",1725950265746,2.0987218,2343.4,2343.3,0.42671]
["bitfinex-derivatives","ETHF0:USTF0",1725950265945,1.6720218,2343.4,2343.3,0.42671]
["bitfinex-derivatives","ETHF0:USTF0",1725950266246,2.0987418,2343.4,2343.2,0.42674]
["bitfinex-derivatives","ETHF0:USTF0",1725950266444,1.11409775,2343.3,2343.2,0.42674]
["bitfinex-derivatives","ETHF0:USTF0",1725950271358,1.54081775,2343.4,2343.2,0.42674]
["bitfinex-derivatives","ETHF0:USTF0",1725950271550,2.34409775,2343.4,2343.1,0.42675]
["bitfinex-derivatives","ETHF0:USTF0",1725950271856,2.77083775,2343.3,2343.1,0.42675]
["bitfinex-derivatives","ETHF0:USTF0",1725950272041,0.3749,2343.2,2343.1,0.42675]
["bitfinex-derivatives","ETHF0:USTF0",1725950272248,0.7588,2343.2,2343.1,0.42675]
["bitfinex-derivatives","ETHF0:USTF0",1725950273455,0.7588,2343.2,2343.1,0.42676]
["bitfinex-derivatives","ETHF0:USTF0",1725950276458,0.3839,2343.2,2343.1,0.42676]
["bitfinex-derivatives","ETHF0:USTF0",1725950281357,1.11409775,2343.3,2343.2,0.42674]
["bitfinex-derivatives","ETHF0:USTF0",1725950281563,1.11409775,2343.4,2343.2,1.6227]
["bitfinex-derivatives","ETHF0:USTF0",1725950281759,1.11409775,2343.4,2343.3,0.81152]
["bitfinex-derivatives","ETHF0:USTF0",1725950284262,1.11409775,2343.4,2343.3,6.30872]
["bitfinex-derivatives","ETHF0:USTF0",1725950284582,1.11409775,2343.5,2343.4,0.4267]
["bitfinex-derivatives","ETHF0:USTF0",1725950285873,1.6720218,2343.5,2343.4,0.42669]
["bitfinex-derivatives","ETHF0:USTF0",1725950286077,2.0724218,2343.5,2343.4,0.42669]
["bitfinex-derivatives","ETHF0:USTF0",1725950286780,0.4004,2343.5,2343.4,0.42669]
["bitfinex-derivatives","ETHF0:USTF0",1725950287478,1.51475207,2343.5,2343.4,0.42669]
["bitfinex-derivatives","ETHF0:USTF0",1725950287678,1.11435207,2343.5,2343.4,0.42669]
["bitfinex-derivatives","ETHF0:USTF0",1725950287984,1.11435207,2343.5,2343.3,0.3848]
["bitfinex-derivatives","ETHF0:USTF0",1725950287985,1.6720218,2343.6,2343.5,0.42669]
["bitfinex-derivatives","ETHF0:USTF0",1725950288181,2.2318782,2343.7,2343.6,0.42667]
["bitfinex-derivatives","ETHF0:USTF0",1725950288379,1.67169117,2343.7,2343.6,0.42667]
["bitfinex-derivatives","ETHF0:USTF0",1725950289074,1.67169117,2343.7,2343.6,0.83017]
["bitfinex-derivatives","ETHF0:USTF0",1725950291375,1.67169117,2343.7,2343.6,1.45474598]
["bitfinex-derivatives","ETHF0:USTF0",1725950294381,1.67169117,2343.7,2343.6,0.83017]
["bitfinex-derivatives","ETHF0:USTF0",1725950294573,1.67169117,2343.7,2343.6,1.4624563]
["bitfinex-derivatives","ETHF0:USTF0",1725950295086,0.3868,2343.8,2343.7,0.42665]
["bitfinex-derivatives","ETHF0:USTF0",1725950298384,2.61740202,2343.8,2343.7,1.05892938]
["bitfinex-derivatives","ETHF0:USTF0",1725950298585,0.3868,2343.8,2343.7,1.05892938]
["bitfinex-derivatives","ETHF0:USTF0",1725950298778,0.81343,2343.8,2343.7,0.63227938]
["bitfinex-derivatives","ETHF0:USTF0",1725950298977,0.81343,2343.8,2343.6,0.42665]
["bitfinex-derivatives","ETHF0:USTF0",1725950299186,2.62465144,2343.7,2343.6,0.42665]
["bitfinex-derivatives","ETHF0:USTF0",1725950299389,2.62465144,2343.7,2343.6,1.05893319]
["bitfinex-derivatives","ETHF0:USTF0",1725950300497,0.3941,2343.7,2343.6,1.05893319]
["bitfinex-derivatives","ETHF0:USTF0",1725950300985,0.3941,2343.7,2343.6,1.0589279]
["bitfinex-derivatives","ETHF0:USTF0",1725950301885,2.06680912,2343.7,2343.6,1.0589279]
["bitfinex-derivatives","ETHF0:USTF0",1725950302481,1.67270912,2343.7,2343.6,1.0589279]
["bitfinex-derivatives","ETHF0:USTF0",1725950303689,2.04150912,2343.7,2343.6,1.0589279]
["bitfinex-derivatives","ETHF0:USTF0",1725950304381,2.04150912,2343.7,2343.6,1.05893143]
["bitfinex-derivatives","ETHF0:USTF0",1725950306882,2.04150912,2343.7,2343.6,1.05893182]
["bitfinex-derivatives","ETHF0:USTF0",1725950307692,2.04150912,2343.7,2343.6,0.42665]
["bitfinex-derivatives","ETHF0:USTF0",1725950307885,2.04150912,2343.7,2343.6,1.05893117]
["bitfinex-derivatives","ETHF0:USTF0",1725950308082,2.04150912,2343.7,2343.6,0.42665]
["bitfinex-derivatives","ETHF0:USTF0",1725950309485,2.04150912,2343.7,2343.6,1.05893237]
["bitfinex-derivatives","ETHF0:USTF0",1725950310397,2.04150912,2343.7,2343.6,1.05892962]
["bitfinex-derivatives","ETHF0:USTF0",1725950310999,2.04150912,2343.7,2343.6,1.05893053]
["bitfinex-derivatives","ETHF0:USTF0",1725950311187,2.04150912,2343.7,2343.6,0.42665]
["bitfinex-derivatives","ETHF0:USTF0",1725950311387,2.04150912,2343.7,2343.6,1.05892907]
["bitfinex-derivatives","ETHF0:USTF0",1725950311596,0.3688,2343.7,2343.6,0.42665]
["bitfinex-derivatives","ETHF0:USTF0",1725950311999,0.79545,2343.7,2343.6,0.42665]
["bitfinex-derivatives","ETHF0:USTF0",1725950312188,0.3688,2343.7,2343.6,0.42665]
["bitfinex-derivatives","ETHF0:USTF0",1725950312895,0.79545,2343.7,2343.6,0.42665]
["bitfinex-derivatives","ETHF0:USTF0",1725950313097,0.3688,2343.7,2343.6,0.42665]
["bitfinex-derivatives","ETHF0:USTF0",1725950313498,0.3688,2343.7,2343.6,1.0589342]
["bitfinex-derivatives","ETHF0:USTF0",1725950317093,2.04059869,2343.7,2343.6,1.0589342]
["bitfinex-derivatives","ETHF0:USTF0",1725950317986,2.04059869,2343.7,2343.6,0.42665]
["bitfinex-derivatives","ETHF0:USTF0",1725950318186,2.04059869,2343.7,2343.6,1.05893102]
["bitfinex-derivatives","ETHF0:USTF0",1725950320304,0.3688,2343.7,2343.6,1.05893102]
["bitfinex-derivatives","ETHF0:USTF0",1725950321205,0.3688,2343.7,2343.6,0.42665]
["bitfinex-derivatives","ETHF0:USTF0",1725950321398,0.3688,2343.7,2343.6,1.05357161]
["bitfinex-derivatives","ETHF0:USTF0",1725950323399,2.59935144,2343.7,2343.6,1.05357161]
["bitfinex-derivatives","ETHF0:USTF0",1725950324708,2.59935144,2343.7,2343.6,1.05357096]
["bitfinex-derivatives","ETHF0:USTF0",1725950325310,2.02545,2343.7,2343.6,0.62692096]
["bitfinex-derivatives","ETHF0:USTF0",1725950325611,2.02545,2343.7,2343.5,1.11826477]
["bitfinex-derivatives","ETHF0:USTF0",1725950325612,9.36198974,2343.7,2343.3,1.54497477]
["bitfinex-derivatives","ETHF0:USTF0",1725950325812,2.23156706,2343.5,2343.4,1.05366627]
["bitfinex-derivatives","ETHF0:USTF0",1725950326110,2.23156706,2343.5,2343.4,2.57483104]
["bitfinex-derivatives","ETHF0:USTF0",1725950326502,2.23156706,2343.5,2343.4,3.57796007]
["bitfinex-derivatives","ETHF0:USTF0",1725950326703,2.23156706,2343.5,2343.4,2.57483104]
["bitfinex-derivatives","ETHF0:USTF0",1725950327409,2.23156706,2343.5,2343.4,3.54007978]
["bitfinex-derivatives","ETHF0:USTF0",1725950328005,2.23156706,2343.5,2343.4,1.94786477]
["bitfinex-derivatives","ETHF0:USTF0",1725950328307,2.23156706,2343.5,2343.4,3.51641525]
["bitfinex-derivatives","ETHF0:USTF0",1725950330113,2.59646706,2343.5,2343.4,3.51641525]
["bitfinex-derivatives","ETHF0:USTF0",1725950330705,2.59646706,2343.5,2343.4,2.39815048]
["bitfinex-derivatives","ETHF0:USTF0",1725950331410,2.59646706,2343.5,2343.4,2.43303262]
["bitfinex-derivatives","ETHF0:USTF0",1725950332108,0.3649,2343.5,2343.4,2.43303262]
["bitfinex-derivatives","ETHF0:USTF0",1725950332318,0.3649,2343.5,2343.4,2.03013262]
["bitfinex-derivatives","ETHF0:USTF0",1725950334010,3.18775882,2343.6,2343.5,0.42669]
["bitfinex-derivatives","ETHF0:USTF0",1725950334211,0.4014,2343.5,2343.4,1.65669]
["bitfinex-derivatives","ETHF0:USTF0",1725950334411,2.63318444,2343.5,2343.4,3.64486421]
["bitfinex-derivatives","ETHF0:USTF0",1725950334917,2.23178444,2343.5,2343.4,3.64486421]
["bitfinex-derivatives","ETHF0:USTF0",1725950335115,2.23178444,2343.5,2343.4,5.15682898]
["bitfinex-derivatives","ETHF0:USTF0",1725950335317,2.23178444,2343.6,2343.5,0.42669]
["bitfinex-derivatives","ETHF0:USTF0",1725950335618,2.23178444,2343.6,2343.5,3.14945087]
["bitfinex-derivatives","ETHF0:USTF0",1725950336219,2.23178444,2343.6,2343.5,3.19412514]
["bitfinex-derivatives","ETHF0:USTF0",1725950339115,2.60058444,2343.7,2343.6,0.42667]
["bitfinex-derivatives","ETHF0:USTF0",1725950339315,2.60058444,2343.7,2343.6,2.47641848]
["bitfinex-derivatives","ETHF0:USTF0",1725950341814,2.23178444,2343.8,2343.7,0.42665]
["bitfinex-derivatives","ETHF0:USTF0",1725950342138,2.23178444,2343.9,2343.8,0.42663]
["bitfinex-derivatives","ETHF0:USTF0",1725950342314,2.23178444,2343.9,2343.8,2.46447848]
["bitfinex-derivatives","ETHF0:USTF0",1725950342926,2.23178444,2343.9,2343.8,3.69447848]
["bitfinex-derivatives","ETHF0:USTF0",1725950343124,2.23178444,2343.9,2343.8,4.84364741]
["bitfinex-derivatives","ETHF0:USTF0",1725950343125,1.67383499,2343.9,2343.8,4.84364741]
["bitfinex-derivatives","ETHF0:USTF0",1725950343623,1.67383499,2343.9,2343.8,5.96252403]
["bitfinex-derivatives","ETHF0:USTF0",1725950344426,1.67383499,2343.9,2343.8,3.16530662]
["bitfinex-derivatives","ETHF0:USTF0",1725950344621,1.67383499,2343.9,2343.8,4.81315681]
["bitfinex-derivatives","ETHF0:USTF0",1725950344822,1.67383499,2343.9,2343.8,3.58315681]
["bitfinex-derivatives","ETHF0:USTF0",1725950345321,1.67383499,2343.9,2343.8,1.45021853]
["bitfinex-derivatives","ETHF0:USTF0",1725950346429,1.67383499,2343.9,2343.8,2.56909515]
["bitfinex-derivatives","ETHF0:USTF0",1725950347132,2.63328444,2344.0,2343.9,0.42661]
["bitfinex-derivatives","ETHF0:USTF0",1725950347333,2.63328444,2344.0,2343.9,1.06039853]
["bitfinex-derivatives","ETHF0:USTF0",1725950347721,2.63328444,2344.0,2343.9,0.42661]
["bitfinex-derivatives","ETHF0:USTF0",1725950347929,2.63328444,2344.0,2343.9,1.04839381]
["bitfinex-derivatives","ETHF0:USTF0",1725950349022,2.63328444,2344.0,2343.9,0.42661]
["bitfinex-derivatives","ETHF0:USTF0",1725950349223,2.63328444,2344.0,2343.9,1.0483938]
["bitfinex-derivatives","ETHF0:USTF0",1725950349520,2.23178444,2344.1,2344.0,0.42659]
["bitfinex-derivatives","ETHF0:USTF0",1725950349716,2.23178444,2344.1,2344.0,0.81579]
["bitfinex-derivatives","ETHF0:USTF0",1725950349923,2.23178444,2344.1,2344.0,1.4375668]
["bitfinex-derivatives","ETHF0:USTF0",1725950350325,2.23178444,2344.1,2344.0,0.81579]
["bitfinex-derivatives","ETHF0:USTF0",1725950350934,2.23178444,2344.1,2344.0,1.44930193]
["bitfinex-derivatives","ETHF0:USTF0",1725950352327,2.99518444,2344.2,2344.0,1.44930193]
["bitfinex-derivatives","ETHF0:USTF0",1725950352634,2.99518444,2344.2,2344.0,0.81579]
["bitfinex-derivatives","ETHF0:USTF0",1725950353831,2.23178444,2344.1,2344.0,0.42659]
["bitfinex-derivatives","ETHF0:USTF0",1725950354235,0.7634,2344.2,2344.0,0.42659]
["bitfinex-derivatives","ETHF0:USTF0",1725950354236,2.99518444,2344.2,2344.0,0.42659]
["bitfinex-derivatives","ETHF0:USTF0",1725950354536,1.67191206,2344.1,2344.0,0.42659]
["bitfinex-derivatives","ETHF0:USTF0",1725950354922,2.99518444,2344.2,2344.0,0.42659]
["bitfinex-derivatives","ETHF0:USTF0",1725950355332,1.67180784,2344.1,2344.0,0.42659]
["bitfinex-derivatives","ETHF0:USTF0",1725950360835,1.67180784,2344.1,2344.0,2.72308]
["bitfinex-derivatives","ETHF0:USTF0",1725950360836,1.11424396,2344.1,2344.0,2.72308]
["bitfinex-derivatives","ETHF0:USTF0",1725950361037,1.11424396,2344.1,2344.0,3.75196539]
["bitfinex-derivatives","ETHF0:USTF0",1725950361733,1.11424396,2344.1,2344.0,2.68547539]
["bitfinex-derivatives","ETHF0:USTF0",1725950362339,2.03610784,2344.3,2344.0,2.25888539]
["bitfinex-derivatives","ETHF0:USTF0",1725950362538,1.11402308,2344.1,2344.0,2.05199]
["bitfinex-derivatives","ETHF0:USTF0",1725950362742,1.11402308,2344.2,2344.1,0.42658]
["bitfinex-derivatives","ETHF0:USTF0",1725950363445,1.11402308,2344.2,2344.0,1.6254]
["bitfinex-derivatives","ETHF0:USTF0",1725950363446,2.03610784,2344.3,2344.2,0.42656]
["bitfinex-derivatives","ETHF0:USTF0",1725950366538,2.03610784,2344.3,2344.2,0.81936]
["bitfinex-derivatives","ETHF0:USTF0",1725950374552,0.3643,2344.3,2344.2,0.81936]
["bitfinex-derivatives","ETHF0:USTF0",1725950377356,2.03467459,2344.3,2344.2,0.81936]
["bitfinex-derivatives","ETHF0:USTF0",1725950379152,1.67037459,2344.3,2344.2,0.81936]
["bitfinex-derivatives","ETHF0:USTF0",1725950379350,2.23178444,2344.4,2344.2,0.81936]
["bitfinex-derivatives","ETHF0:USTF0",1725950379351,1.67037459,2344.4,2344.3,0.42654]
["bitfinex-derivatives","ETHF0:USTF0",1725950379552,1.11375067,2344.4,2344.3,0.82244]
["bitfinex-derivatives","ETHF0:USTF0",1725950379846,1.11369785,2344.4,2344.3,1.45586931]
["bitfinex-derivatives","ETHF0:USTF0",1725950380051,2.45217459,2344.5,2344.3,1.45586931]
["bitfinex-derivatives","ETHF0:USTF0",1725950380254,1.11344771,2344.4,2344.3,0.82243]
["bitfinex-derivatives","ETHF0:USTF0",1725950380446,1.67037459,2344.4,2344.3,1.45586372]
["bitfinex-derivatives","ETHF0:USTF0",1725950380642,1.67037459,2344.4,2344.3,1.84546372]
["bitfinex-derivatives","ETHF0:USTF0",1725950381348,1.67037459,2344.4,2344.3,1.21203]
["bitfinex-derivatives","ETHF0:USTF0",1725950383052,3.01358444,2344.5,2344.3,1.21203]
["bitfinex-derivatives","ETHF0:USTF0",1725950384256,0.7818,2344.5,2344.4,0.42652]
["bitfinex-derivatives","ETHF0:USTF0",1725950384959,3.00997924,2344.5,2344.4,0.42652]
["bitfinex-derivatives","ETHF0:USTF0",1725950385145,0.7818,2344.5,2344.4,0.42652]
["bitfinex-derivatives","ETHF0:USTF0",1725950386156,0.7818,2344.5,2344.3,0.7855]
["bitfinex-derivatives","ETHF0:USTF0",1725950386157,2.0118,2344.5,2344.3,0.7855]
["bitfinex-derivatives","ETHF0:USTF0",1725950386344,0.3881,2344.4,2344.2,0.81935]
["bitfinex-derivatives","ETHF0:USTF0",1725950386544,2.22831959,2344.3,2344.2,0.81935]
["bitfinex-derivatives","ETHF0:USTF0",1725950386749,2.22831959,2344.3,2344.2,1.44743837]
["bitfinex-derivatives","ETHF0:USTF0",1725950387353,2.22831959,2344.3,2344.2,5.71303837]
["bitfinex-derivatives","ETHF0:USTF0",1725950387543,2.22831959,2344.3,2344.2,1.44743837]
["bitfinex-derivatives","ETHF0:USTF0",1725950388149,2.22831959,2344.3,2344.2,0.81935]
["bitfinex-derivatives","ETHF0:USTF0",1725950388344,2.22831959,2344.3,2344.2,1.44208097]
["bitfinex-derivatives","ETHF0:USTF0",1725950388955,2.22831959,2344.3,2344.2,1.04928097]
["bitfinex-derivatives","ETHF0:USTF0",1725950390355,2.22831959,2344.3,2344.2,0.62273097]
["bitfinex-derivatives","ETHF0:USTF0",1725950390953,2.22831959,2344.3,2344.2,6.3378653]
["bitfinex-derivatives","ETHF0:USTF0",1725950391355,2.61641959,2344.4,2344.3,0.42654]
["bitfinex-derivatives","ETHF0:USTF0",1725950391765,2.61641959,2344.4,2344.3,1.06589466]
["bitfinex-derivatives","ETHF0:USTF0",1725950392562,3.01011959,2344.5,2344.3,2.08885838]
["bitfinex-derivatives","ETHF0:USTF0",1725950392760,3.01011959,2344.5,2344.4,0.63935466]
["bitfinex-derivatives","ETHF0:USTF0",1725950393654,3.01011959,2344.5,2344.4,0.63934607]
["bitfinex-derivatives","ETHF0:USTF0",1725950394055,3.01011959,2344.5,2344.4,1.06586607]
["bitfinex-derivatives","ETHF0:USTF0",1725950394254,3.01011959,2344.5,2344.4,2.68356607]
["bitfinex-derivatives","ETHF0:USTF0",1725950394255,2.22831959,2344.5,2344.4,2.68356607]
["bitfinex-derivatives","ETHF0:USTF0",1725950394566,2.22831959,2344.6,2344.4,3.70646733]
["bitfinex-derivatives","ETHF0:USTF0",1725950394775,2.22831959,2344.6,2344.5,0.63934607]
["bitfinex-derivatives","ETHF0:USTF0",1725950395072,2.22831959,2344.6,2344.5,1.06584607]
["bitfinex-derivatives","ETHF0:USTF0",1725950395268,2.22831959,2344.6,2344.5,0.63934607]
["bitfinex-derivatives","ETHF0:USTF0",1725950395875,2.22831959,2344.6,2344.5,1.06584607]
["bitfinex-derivatives","ETHF0:USTF0",1725950396269,2.61831959,2344.7,2344.6,0.42649]
["bitfinex-derivatives","ETHF0:USTF0",1725950396576,2.61831959,2344.7,2344.6,1.06583607]
["bitfinex-derivatives","ETHF0:USTF0",1725950398165,2.61831959,2344.7,2344.6,0.42649]
["bitfinex-derivatives","ETHF0:USTF0",1725950399382,0.39,2344.7,2344.6,0.42649]
["bitfinex-derivatives","ETHF0:USTF0",1725950400675,2.22848074,2344.7,2344.6,5.32520573]
["bitfinex-derivatives","ETHF0:USTF0",1725950400872,3.17485882,2344.9,2344.7,0.42647]
["bitfinex-derivatives","ETHF0:USTF0",1725950400873,2.22848074,2344.8,2344.7,0.42647]
["bitfinex-derivatives","ETHF0:USTF0",1725950401068,2.22848074,2344.8,2344.7,2.05317]
["bitfinex-derivatives","ETHF0:USTF0",1725950401372,2.22848074,2344.8,2344.7,2.68708529]
["bitfinex-derivatives","ETHF0:USTF0",1725950401976,2.22848074,2344.8,2344.7,2.29038529]
["bitfinex-derivatives","ETHF0:USTF0",1725950402469,2.62668074,2344.8,2344.6,2.05088]
["bitfinex-derivatives","ETHF0:USTF0",1725950402676,2.62668074,2344.8,2344.7,0.42647]
["bitfinex-derivatives","ETHF0:USTF0",1725950403177,0.3982,2344.8,2344.7,0.42647]
["bitfinex-derivatives","ETHF0:USTF0",1725950404177,0.3982,2344.8,2344.3,1.88837662]
["bitfinex-derivatives","ETHF0:USTF0",1725950404178,3.61411882,2344.8,2344.3,1.88837662]
["bitfinex-derivatives","ETHF0:USTF0",1725950404376,1.67119182,2344.5,2344.4,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1725950404578,1.67119182,2344.6,2344.5,0.4265]
["bitfinex-derivatives","ETHF0:USTF0",1725950404775,2.40819182,2344.6,2344.5,1.06045236]
["bitfinex-derivatives","ETHF0:USTF0",1725950405777,0.737,2344.6,2344.5,1.06045236]
["bitfinex-derivatives","ETHF0:USTF0",1725950407379,2.40812052,2344.6,2344.5,1.06045236]
["bitfinex-derivatives","ETHF0:USTF0",1725950407784,2.40812052,2344.6,2344.5,0.4265]
["bitfinex-derivatives","ETHF0:USTF0",1725950407974,2.40812052,2344.6,2344.5,1.06043991]
["bitfinex-derivatives","ETHF0:USTF0",1725950409283,2.40812052,2344.6,2344.5,0.4265]
["bitfinex-derivatives","ETHF0:USTF0",1725950410487,2.40812052,2344.6,2344.5,1.06044016]
["bitfinex-derivatives","ETHF0:USTF0",1725950411180,2.40812052,2344.6,2344.5,0.4265]
["bitfinex-derivatives","ETHF0:USTF0",1725950412979,2.40812052,2344.6,2344.5,1.06043973]
["bitfinex-derivatives","ETHF0:USTF0",1725950413684,0.3675,2344.6,2344.5,1.06043973]
["bitfinex-derivatives","ETHF0:USTF0",1725950414002,1.11408696,2344.7,2344.6,0.42649]
["bitfinex-derivatives","ETHF0:USTF0",1725950414288,1.11408696,2344.7,2344.6,2.67002973]
["bitfinex-derivatives","ETHF0:USTF0",1725950414481,1.11408696,2344.7,2344.6,6.69819]
["bitfinex-derivatives","ETHF0:USTF0",1725950414685,1.11408696,2344.7,2344.6,7.33210401]
["bitfinex-derivatives","ETHF0:USTF0",1725950415485,1.11408696,2344.7,2344.6,7.3321092]
["bitfinex-derivatives","ETHF0:USTF0",1725950418289,1.11408696,2344.7,2344.6,7.33210775]
["bitfinex-derivatives","ETHF0:USTF0",1725950421592,1.67112052,2344.7,2344.6,6.69819]
["bitfinex-derivatives","ETHF0:USTF0",1725950421886,1.67112052,2344.7,2344.6,7.33210035]
["bitfinex-derivatives","ETHF0:USTF0",1725950423782,1.67112052,2344.7,2344.6,3.06730035]
["bitfinex-derivatives","ETHF0:USTF0",1725950424191,1.67112052,2344.7,2344.6,3.43610035]
["bitfinex-derivatives","ETHF0:USTF0",1725950424891,1.67112052,2344.7,2344.6,7.06699]
["bitfinex-derivatives","ETHF0:USTF0",1725950425190,2.60335576,2344.9,2344.7,0.42647]
["bitfinex-derivatives","ETHF0:USTF0",1725950425191,1.67112052,2344.8,2344.7,0.42647]
["bitfinex-derivatives","ETHF0:USTF0",1725950425393,0.3751,2344.9,2344.8,0.42645]
["bitfinex-derivatives","ETHF0:USTF0",1725950426886,0.3751,2344.9,2344.7,0.42645]
["bitfinex-derivatives","ETHF0:USTF0",1725950427087,2.22835473,2344.8,2344.7,0.42645]
["bitfinex-derivatives","ETHF0:USTF0",1725950427384,2.22835473,2344.8,2344.7,1.06036467]
["bitfinex-derivatives","ETHF0:USTF0",1725950429595,2.60345473,2344.9,2344.7,1.06036467]
["bitfinex-derivatives","ETHF0:USTF0",1725950429893,2.60345473,2344.9,2344.8,0.42645]
["bitfinex-derivatives","ETHF0:USTF0",1725950430285,2.60345473,2344.9,2344.6,2.3757]
["bitfinex-derivatives","ETHF0:USTF0",1725950430480,1.67162978,2344.7,2344.6,2.80219]
["bitfinex-derivatives","ETHF0:USTF0",1725950430700,1.67162978,2344.7,2344.6,3.43611062]
["bitfinex-derivatives","ETHF0:USTF0",1725950431297,1.67162978,2344.7,2344.6,7.70091062]
["bitfinex-derivatives","ETHF0:USTF0",1725950431693,1.67162978,2344.7,2344.6,8.71516621]
["bitfinex-derivatives","ETHF0:USTF0",1725950431994,1.67162978,2344.7,2344.6,8.7151678]
["bitfinex-derivatives","ETHF0:USTF0",1725950432696,1.67162978,2344.7,2344.6,4.4503678]
["bitfinex-derivatives","ETHF0:USTF0",1725950434093,1.67162978,2344.7,2344.6,3.43611062]
["bitfinex-derivatives","ETHF0:USTF0",1725950435190,1.67162978,2344.7,2344.6,2.80219]
["bitfinex-derivatives","ETHF0:USTF0",1725950435599,1.67162978,2344.7,2344.6,3.43610486]
["bitfinex-derivatives","ETHF0:USTF0",1725950436395,1.67162978,2344.7,2344.6,5.56924526]
["bitfinex-derivatives","ETHF0:USTF0",1725950436601,2.22835473,2344.8,2344.7,0.42647]
["bitfinex-derivatives","ETHF0:USTF0",1725950436898,2.22835473,2344.8,2344.7,1.06038486]
["bitfinex-derivatives","ETHF0:USTF0",1725950438203,2.22835473,2344.8,2344.7,1.06038162]
["bitfinex-derivatives","ETHF0:USTF0",1725950438401,3.16455882,2344.9,2344.8,0.42645]
["bitfinex-derivatives","ETHF0:USTF0",1725950438598,5.15998628,2344.9,2344.8,1.06036162]
["bitfinex-derivatives","ETHF0:USTF0",1725950439489,5.55548628,2344.9,2344.8,1.06036162]
["bitfinex-derivatives","ETHF0:USTF0",1725950440499,5.55605088,2344.9,2344.8,1.06036162]
["bitfinex-derivatives","ETHF0:USTF0",1725950441299,2.76659206,2344.9,2344.8,1.06036162]
["bitfinex-derivatives","ETHF0:USTF0",1725950444519,7.03139206,2344.9,2344.8,0.63391162]
["bitfinex-derivatives","ETHF0:USTF0",1725950444705,9.82107436,2344.9,2344.8,0.63391162]
["bitfinex-derivatives","ETHF0:USTF0",1725950445007,9.82107436,2344.9,2344.8,1.06036162]
["bitfinex-derivatives","ETHF0:USTF0",1725950445400,5.55627436,2344.9,2344.8,1.06036162]
["bitfinex-derivatives","ETHF0:USTF0",1725950446818,5.55627436,2344.9,2344.8,2.07461498]
["bitfinex-derivatives","ETHF0:USTF0",1725950448803,5.55627436,2344.9,2344.8,2.07460513]
["bitfinex-derivatives","ETHF0:USTF0",1725950449310,5.55627436,2344.9,2344.8,1.06035582]
["bitfinex-derivatives","ETHF0:USTF0",1725950449605,2.76659206,2344.9,2344.8,1.06035582]
["bitfinex-derivatives","ETHF0:USTF0",1725950450409,5.55685666,2344.9,2344.8,1.06035582]
["bitfinex-derivatives","ETHF0:USTF0",1725950450914,5.55700668,2344.9,2344.8,1.06035582]
["bitfinex-derivatives","ETHF0:USTF0",1725950451305,2.7668665,2344.9,2344.8,1.06035582]
["bitfinex-derivatives","ETHF0:USTF0",1725950451807,3.56080299,2344.9,2344.8,1.06035582]
["bitfinex-derivatives","ETHF0:USTF0",1725950452008,5.55706949,2344.9,2344.8,1.06035582]
["bitfinex-derivatives","ETHF0:USTF0",1725950452206,2.7668665,2344.9,2344.8,1.06035582]
["bitfinex-derivatives","ETHF0:USTF0",1725950453119,2.7668665,2344.9,2344.8,0.63390582]
["bitfinex-derivatives","ETHF0:USTF0",1725950453410,2.7668665,2344.9,2344.8,1.06035582]
["bitfinex-derivatives","ETHF0:USTF0",1725950455310,0.7706,2344.9,2344.8,1.06035582]
["bitfinex-derivatives","ETHF0:USTF0",1725950455613,3.56118387,2344.9,2344.8,0.42645]
["bitfinex-derivatives","ETHF0:USTF0",1725950455919,3.56118387,2344.9,2344.8,2.07461752]
["bitfinex-derivatives","ETHF0:USTF0",1725950455920,5.55773097,2344.9,2344.8,2.07461752]
["bitfinex-derivatives","ETHF0:USTF0",1725950459010,5.55773097,2344.9,2344.8,0.42645]
["bitfinex-derivatives","ETHF0:USTF0",1725950459209,5.55773097,2344.9,2344.8,2.07460449]
["bitfinex-derivatives","ETHF0:USTF0",1725950459411,2.7671471,2344.9,2344.8,2.07460449]
["bitfinex-derivatives","ETHF0:USTF0",1725950461714,2.7671471,2344.9,2344.8,0.42645]
["bitfinex-derivatives","ETHF0:USTF0",1725950461915,2.7671471,2344.9,2344.8,1.44068771]
["bitfinex-derivatives","ETHF0:USTF0",1725950462216,2.7671471,2344.9,2344.8,0.42645]
["bitfinex-derivatives","ETHF0:USTF0",1725950462419,2.7671471,2344.9,2344.8,2.07458629]
["bitfinex-derivatives","ETHF0:USTF0",1725950462721,2.79141767,2344.9,2344.8,6.75738784]
["bitfinex-derivatives","ETHF0:USTF0",1725950462908,3.34830203,2345.2,2344.9,0.42643]
["bitfinex-derivatives","ETHF0:USTF0",1725950462909,3.73520203,2345.2,2344.9,0.42643]
["bitfinex-derivatives","ETHF0:USTF0",1725950463117,1.99718583,2345.1,2345.0,2.46184629]
["bitfinex-derivatives","ETHF0:USTF0",1725950463721,2.21048918,2345.1,2345.0,2.46184629]
["bitfinex-derivatives","ETHF0:USTF0",1725950463918,2.22686342,2345.1,2345.0,2.46184629]
["bitfinex-derivatives","ETHF0:USTF0",1725950464416,2.22686342,2345.1,2345.0,3.69184629]
["bitfinex-derivatives","ETHF0:USTF0",1725950465118,2.22686342,2345.1,2345.0,2.67760857]
["bitfinex-derivatives","ETHF0:USTF0",1725950465319,2.22686342,2345.1,2345.0,2.69658638]
["bitfinex-derivatives","ETHF0:USTF0",1725950466114,2.22686342,2345.1,2345.0,2.27017638]
["bitfinex-derivatives","ETHF0:USTF0",1725950466309,2.22686342,2345.1,2345.0,2.69658638]
["bitfinex-derivatives","ETHF0:USTF0",1725950466721,2.78964638,2345.1,2345.0,2.69658638]
["bitfinex-derivatives","ETHF0:USTF0",1725950466922,5.0165098,2345.1,2345.0,2.69658638]
["bitfinex-derivatives","ETHF0:USTF0",1725950467823,5.0165098,2345.1,2345.0,8.02662638]
["bitfinex-derivatives","ETHF0:USTF0",1725950468119,1.67379192,2345.1,2345.0,20.22511381]
["bitfinex-derivatives","ETHF0:USTF0",1725950468319,1.11591546,2345.2,2345.1,0.42639]
["bitfinex-derivatives","ETHF0:USTF0",1725950468524,1.11591546,2345.2,2345.1,7.83598589]
["bitfinex-derivatives","ETHF0:USTF0",1725950468724,1.11591546,2345.2,2345.1,12.09935208]
["bitfinex-derivatives","ETHF0:USTF0",1725950469115,1.11591546,2345.2,2345.1,9.12748458]
["bitfinex-derivatives","ETHF0:USTF0",1725950469425,1.11591546,2345.2,2345.1,4.86032182]
["bitfinex-derivatives","ETHF0:USTF0",1725950469728,1.51551546,2345.2,2345.1,4.86032182]
["bitfinex-derivatives","ETHF0:USTF0",1725950471419,1.51551546,2345.2,2345.1,3.72934749]
["bitfinex-derivatives","ETHF0:USTF0",1725950472828,1.51551546,2345.2,2345.1,3.71583412]
["bitfinex-derivatives","ETHF0:USTF0",1725950473025,1.51551546,2345.2,2345.1,2.05349]
["bitfinex-derivatives","ETHF0:USTF0",1725950473231,1.51551546,2345.2,2345.1,2.69285667]
["bitfinex-derivatives","ETHF0:USTF0",1725950473438,1.51551546,2345.2,2345.1,3.71584334]
["bitfinex-derivatives","ETHF0:USTF0",1725950473732,1.51551546,2345.2,2345.1,2.69285667]
["bitfinex-derivatives","ETHF0:USTF0",1725950475933,1.11591546,2345.2,2345.1,2.69285667]
["bitfinex-derivatives","ETHF0:USTF0",1725950476325,1.11591546,2345.2,2345.1,2.05349]
["bitfinex-derivatives","ETHF0:USTF0",1725950476627,1.67379192,2345.3,2345.1,2.05349]
["bitfinex-derivatives","ETHF0:USTF0",1725950476628,1.67379192,2345.3,2345.2,0.42638]
["bitfinex-derivatives","ETHF0:USTF0",1725950476828,1.67379192,2345.3,2345.2,1.06574167]
["bitfinex-derivatives","ETHF0:USTF0",1725950477632,1.67379192,2345.3,2345.2,0.42638]
["bitfinex-derivatives","ETHF0:USTF0",1725950479125,1.11279029,2345.3,2345.2,1.06573111]
["bitfinex-derivatives","ETHF0:USTF0",1725950479320,1.11279029,2345.3,2345.2,0.42638]
["bitfinex-derivatives","ETHF0:USTF0",1725950479720,1.11279029,2345.3,2345.2,5.75633]
["bitfinex-derivatives","ETHF0:USTF0",1725950480024,0.46600366,2345.5,2345.4,0.42634]
["bitfinex-derivatives","ETHF0:USTF0",1725950480219,2.78964638,2345.9,2345.7,0.42629]
["bitfinex-derivatives","ETHF0:USTF0",1725950480220,1.87179192,2345.8,2345.7,0.42629]
["bitfinex-derivatives","ETHF0:USTF0",1725950480423,2.23156255,2345.9,2345.8,0.42627]
["bitfinex-derivatives","ETHF0:USTF0",1725950480424,1.67379192,2345.9,2345.8,0.42627]
["bitfinex-derivatives","ETHF0:USTF0",1725950480823,1.67379192,2346.0,2345.8,0.79747]
["bitfinex-derivatives","ETHF0:USTF0",1725950481029,2.23156255,2346.0,2345.9,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1725950481324,4.11331742,2346.0,2345.9,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1725950481518,0.21323359,2346.0,2345.9,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1725950481922,1.66833296,2346.0,2345.9,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1725950483125,2.80303296,2346.1,2345.9,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1725950483431,2.80303296,2346.1,2345.9,1.65624]
["bitfinex-derivatives","ETHF0:USTF0",1725950483633,2.80303296,2346.1,2345.9,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1725950483833,2.80303296,2346.1,2345.9,1.994]
["bitfinex-derivatives","ETHF0:USTF0",1725950484337,2.80303296,2346.1,2345.9,2.42024]
["bitfinex-derivatives","ETHF0:USTF0",1725950484531,2.43653296,2346.1,2345.9,1.994]
["bitfinex-derivatives","ETHF0:USTF0",1725950484833,2.43653296,2346.1,2345.9,2.42024]
["bitfinex-derivatives","ETHF0:USTF0",1725950485431,0.7682,2346.1,2345.9,2.42024]
["bitfinex-derivatives","ETHF0:USTF0",1725950486139,0.7682,2346.1,2345.9,2.42023]
["bitfinex-derivatives","ETHF0:USTF0",1725950486728,0.7682,2346.1,2345.8,0.42626]
["bitfinex-derivatives","ETHF0:USTF0",1725950487034,1.23,2345.9,2345.5,0.42631]
["bitfinex-derivatives","ETHF0:USTF0",1725950487226,0.42629,2345.7,2345.4,1.65633]
["bitfinex-derivatives","ETHF0:USTF0",1725950487427,0.80601,2345.6,2345.3,0.42635]
["bitfinex-derivatives","ETHF0:USTF0",1725950487632,0.80601,2345.6,2345.3,1.65635]
["bitfinex-derivatives","ETHF0:USTF0",1725950487834,0.80601,2345.6,2345.4,0.42634]
["bitfinex-derivatives","ETHF0:USTF0",1725950487835,0.3797,2345.6,2345.4,0.42634]
["bitfinex-derivatives","ETHF0:USTF0",1725950488632,0.806,2345.6,2345.4,0.42634]
["bitfinex-derivatives","ETHF0:USTF0",1725950488932,0.3797,2345.6,2345.4,0.42634]
["bitfinex-derivatives","ETHF0:USTF0",1725950489129,0.3941,2345.5,2345.4,0.42634]
["bitfinex-derivatives","ETHF0:USTF0",1725950489333,0.3941,2345.5,2345.4,1.65634]
["bitfinex-derivatives","ETHF0:USTF0",1725950492729,1.66833296,2345.6,2345.5,1.49213]
["bitfinex-derivatives","ETHF0:USTF0",1725950492937,2.78964638,2345.9,2345.5,0.7618]
["bitfinex-derivatives","ETHF0:USTF0",1725950492938,2.04573296,2345.9,2345.5,0.7618]
["bitfinex-derivatives","ETHF0:USTF0",1725950493244,2.04573296,2345.9,2345.7,1.65629]
["bitfinex-derivatives","ETHF0:USTF0",1725950493447,2.47198296,2345.9,2345.7,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1725950493744,2.04573296,2345.9,2345.7,1.65628]
["bitfinex-derivatives","ETHF0:USTF0",1725950494040,1.66833296,2345.8,2345.6,1.6563]
["bitfinex-derivatives","ETHF0:USTF0",1725950494234,0.3816,2345.7,2345.6,1.6563]
["bitfinex-derivatives","ETHF0:USTF0",1725950495942,2.04993296,2345.7,2345.6,1.6563]
["bitfinex-derivatives","ETHF0:USTF0",1725950496936,0.3816,2345.7,2345.6,1.6563]
["bitfinex-derivatives","ETHF0:USTF0",1725950499842,0.3816,2345.7,2345.6,2.0588]
["bitfinex-derivatives","ETHF0:USTF0",1725950501140,1.66833296,2345.8,2345.7,0.42629]
["bitfinex-derivatives","ETHF0:USTF0",1725950501338,0.3774,2345.9,2345.8,0.42627]
["bitfinex-derivatives","ETHF0:USTF0",1725950501540,2.04573296,2345.9,2345.8,0.42627]
["bitfinex-derivatives","ETHF0:USTF0",1725950504444,2.47198296,2345.9,2345.7,1.65627]
["bitfinex-derivatives","ETHF0:USTF0",1725950504645,0.7571,2345.8,2345.7,1.65627]
["bitfinex-derivatives","ETHF0:USTF0",1725950505044,2.42543296,2345.8,2345.7,1.65627]
["bitfinex-derivatives","ETHF0:USTF0",1725950506150,2.63869166,2345.8,2345.7,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1725950506647,2.63869166,2345.8,2345.7,1.65629]
["bitfinex-derivatives","ETHF0:USTF0",1725950507837,0.9703587,2345.8,2345.7,1.65629]
["bitfinex-derivatives","ETHF0:USTF0",1725950508043,0.9703587,2345.8,2345.6,1.65629]
["bitfinex-derivatives","ETHF0:USTF0",1725950508044,3.62819125,2345.8,2345.6,1.65629]
["bitfinex-derivatives","ETHF0:USTF0",1725950508245,1.66937408,2345.7,2345.6,1.65629]
["bitfinex-derivatives","ETHF0:USTF0",1725950509348,1.88262988,2345.7,2345.6,1.65629]
["bitfinex-derivatives","ETHF0:USTF0",1725950510449,1.88262903,2345.7,2345.6,0.42629]
["bitfinex-derivatives","ETHF0:USTF0",1725950510643,0.21325495,2345.7,2345.6,1.65629]
["bitfinex-derivatives","ETHF0:USTF0",1725950511449,0.21325495,2345.7,2345.2,1.11797842]
["bitfinex-derivatives","ETHF0:USTF0",1725950511450,1.06577,2345.6,2345.2,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1725950511657,1.06577,2345.6,2345.1,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1725950511658,1.67039756,2345.3,2345.1,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1725950511852,1.67039756,2345.3,2345.1,1.65639]
["bitfinex-derivatives","ETHF0:USTF0",1725950511853,2.07067158,2345.2,2345.1,1.65639]
["bitfinex-derivatives","ETHF0:USTF0",1725950512148,0.61385495,2345.2,2345.1,1.65639]
["bitfinex-derivatives","ETHF0:USTF0",1725950512950,2.8410517,2345.2,2345.1,1.65639]
["bitfinex-derivatives","ETHF0:USTF0",1725950513142,0.61385495,2345.2,2345.1,1.65639]
["bitfinex-derivatives","ETHF0:USTF0",1725950513341,2.8410517,2345.2,2345.1,1.65639]
["bitfinex-derivatives","ETHF0:USTF0",1725950513546,2.84110115,2345.2,2345.1,1.65639]
["bitfinex-derivatives","ETHF0:USTF0",1725950516452,0.6139044,2345.2,2345.1,1.65639]
["bitfinex-derivatives","ETHF0:USTF0",1725950517260,2.84110115,2345.2,2345.1,1.65639]
["bitfinex-derivatives","ETHF0:USTF0",1725950517460,0.6139044,2345.2,2345.1,1.65639]
["bitfinex-derivatives","ETHF0:USTF0",1725950518553,0.61390595,2345.2,2345.1,1.65639]
["bitfinex-derivatives","ETHF0:USTF0",1725950520055,2.06948261,2345.2,2345.1,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1725950520447,2.70917394,2345.2,2345.0,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1725950520652,0.42642,2345.0,2344.7,0.42645]
["bitfinex-derivatives","ETHF0:USTF0",1725950520847,1.1288,2344.9,2344.7,1.65645]
["bitfinex-derivatives","ETHF0:USTF0",1725950521048,2.79744804,2344.9,2344.6,2.79098]
["bitfinex-derivatives","ETHF0:USTF0",1725950521249,0.42645,2344.8,2344.6,2.79098]
["bitfinex-derivatives","ETHF0:USTF0",1725950521452,0.42645,2344.8,2344.6,1.65649]
["bitfinex-derivatives","ETHF0:USTF0",1725950521453,1.66864804,2344.8,2344.6,1.65649]
["bitfinex-derivatives","ETHF0:USTF0",1725950521656,1.66864804,2344.8,2344.2,1.64352842]
["bitfinex-derivatives","ETHF0:USTF0",1725950521657,0.4265,2344.5,2344.2,1.64352842]
["bitfinex-derivatives","ETHF0:USTF0",1725950521961,0.7497,2344.4,2344.2,1.65655]
["bitfinex-derivatives","ETHF0:USTF0",1725950522653,0.3638,2344.4,2344.3,0.42654]
["bitfinex-derivatives","ETHF0:USTF0",1725950523260,0.3971,2344.7,2344.4,0.42651]
["bitfinex-derivatives","ETHF0:USTF0",1725950523560,0.8006,2344.7,2344.5,1.9888]
["bitfinex-derivatives","ETHF0:USTF0",1725950523751,0.4035,2344.7,2344.5,2.386]
["bitfinex-derivatives","ETHF0:USTF0",1725950523951,0.4035,2344.7,2344.5,2.8125]
["bitfinex-derivatives","ETHF0:USTF0",1725950524149,0.82997,2344.7,2344.5,2.386]
["bitfinex-derivatives","ETHF0:USTF0",1725950526064,0.4035,2344.7,2344.5,2.8125]
["bitfinex-derivatives","ETHF0:USTF0",1725950528158,0.4035,2344.7,2344.5,2.386]
["bitfinex-derivatives","ETHF0:USTF0",1725950528159,0.82998,2344.7,2344.5,2.386]
["bitfinex-derivatives","ETHF0:USTF0",1725950529155,0.42649,2344.6,2344.5,1.9888]
["bitfinex-derivatives","ETHF0:USTF0",1725950529356,0.42649,2344.6,2344.4,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1725950529662,0.42649,2344.6,2344.4,1.65652]
["bitfinex-derivatives","ETHF0:USTF0",1725950529867,0.82998,2344.7,2344.4,1.65652]
["bitfinex-derivatives","ETHF0:USTF0",1725950530561,0.42649,2344.6,2344.4,1.65652]
["bitfinex-derivatives","ETHF0:USTF0",1725950530863,0.4035,2344.7,2344.3,0.42653]
["bitfinex-derivatives","ETHF0:USTF0",1725950531054,0.4035,2344.7,2344.4,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1725950531055,0.4265,2344.6,2344.4,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1725950531251,0.3732,2344.5,2344.4,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1725950531558,0.7739,2344.5,2344.4,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1725950532150,1.2004,2344.5,2344.4,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1725950532354,0.7739,2344.5,2344.2,1.65655]
["bitfinex-derivatives","ETHF0:USTF0",1725950532565,0.3646,2344.4,2344.2,1.65655]
["bitfinex-derivatives","ETHF0:USTF0",1725950532760,0.79112,2344.4,2344.2,1.65655]
["bitfinex-derivatives","ETHF0:USTF0",1725950532961,0.42656,2344.2,2344.0,0.42659]
["bitfinex-derivatives","ETHF0:USTF0",1725950533264,0.3668,2344.1,2344.0,1.65659]
["bitfinex-derivatives","ETHF0:USTF0",1725950533480,0.7314,2344.1,2344.0,1.65659]
["bitfinex-derivatives","ETHF0:USTF0",1725950533765,0.7314,2344.1,2343.9,1.65661]
["bitfinex-derivatives","ETHF0:USTF0",1725950537754,1.15798,2344.1,2343.9,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1725950537955,0.3949,2344.0,2343.9,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1725950538154,0.3949,2344.0,2343.9,1.65661]
["bitfinex-derivatives","ETHF0:USTF0",1725950538761,0.3949,2344.0,2343.9,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1725950539266,0.3949,2344.0,2343.9,1.65661]
["bitfinex-derivatives","ETHF0:USTF0",1725950539470,0.3949,2344.0,2343.9,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1725950541371,5.08789,2344.0,2343.8,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1725950541671,0.82149,2344.0,2343.8,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1725950541873,0.42661,2343.9,2343.7,0.42664]
["bitfinex-derivatives","ETHF0:USTF0",1725950542175,0.42662,2343.9,2343.6,2.0037]
["bitfinex-derivatives","ETHF0:USTF0",1725950542367,0.3716,2343.8,2343.7,0.42664]
["bitfinex-derivatives","ETHF0:USTF0",1725950542968,0.3716,2343.8,2343.7,0.42665]
["bitfinex-derivatives","ETHF0:USTF0",1725950544672,0.3716,2343.8,2343.6,2.43035]
["bitfinex-derivatives","ETHF0:USTF0",1725950544867,0.3716,2343.8,2343.7,0.42665]
["bitfinex-derivatives","ETHF0:USTF0",1725950546376,4.638,2343.8,2343.6,0.3775]
["bitfinex-derivatives","ETHF0:USTF0",1725950546567,0.80355,2343.7,2343.6,0.3775]
["bitfinex-derivatives","ETHF0:USTF0",1725950548777,0.3769,2343.7,2343.6,0.80417]
["bitfinex-derivatives","ETHF0:USTF0",1725950549077,0.79824,2343.8,2343.6,0.80417]
["bitfinex-derivatives","ETHF0:USTF0",1725950550276,0.79824,2343.8,2343.6,2.03417]
["bitfinex-derivatives","ETHF0:USTF0",1725950550675,0.79824,2343.8,2343.7,0.3714]
["bitfinex-derivatives","ETHF0:USTF0",1725950559187,0.79824,2343.8,2343.6,2.03417]
["bitfinex-derivatives","ETHF0:USTF0",1725950565586,0.79824,2343.8,2343.7,0.42665]
["bitfinex-derivatives","ETHF0:USTF0",1725950568286,0.3716,2343.8,2343.7,0.42665]
["bitfinex-derivatives","ETHF0:USTF0",1725950568597,2.49014804,2344.0,2343.8,0.42663]
["bitfinex-derivatives","ETHF0:USTF0",1725950568794,0.81661,2343.9,2343.7,0.81134]
["bitfinex-derivatives","ETHF0:USTF0",1725950570095,0.39,2343.9,2343.7,0.81134]
["bitfinex-derivatives","ETHF0:USTF0",1725950570493,0.81661,2343.9,2343.7,0.81134]
["bitfinex-derivatives","ETHF0:USTF0",1725950570693,0.39,2343.9,2343.6,0.80416]
["bitfinex-derivatives","ETHF0:USTF0",1725950570899,0.81663,2343.9,2343.6,0.80416]
["bitfinex-derivatives","ETHF0:USTF0",1725950572199,2.48527804,2343.9,2343.6,0.80416]
["bitfinex-derivatives","ETHF0:USTF0",1725950572398,0.81663,2343.9,2343.6,0.80416]
["bitfinex-derivatives","ETHF0:USTF0",1725950572596,2.48527804,2343.9,2343.6,0.80416]
["bitfinex-derivatives","ETHF0:USTF0",1725950572999,2.48527804,2343.9,2343.7,0.42665]
["bitfinex-derivatives","ETHF0:USTF0",1725950573400,2.48527804,2343.9,2343.6,0.80416]
["bitfinex-derivatives","ETHF0:USTF0",1725950573401,2.09528804,2343.8,2343.6,0.80416]
["bitfinex-derivatives","ETHF0:USTF0",1725950573699,0.3718,2343.7,2343.6,0.80416]
["bitfinex-derivatives","ETHF0:USTF0",1725950575112,1.66864804,2343.8,2343.7,0.42665]
["bitfinex-derivatives","ETHF0:USTF0",1725950575792,1.88209192,2343.8,2343.7,0.42665]
["bitfinex-derivatives","ETHF0:USTF0",1725950576002,1.88209192,2343.8,2343.6,0.80415]
["bitfinex-derivatives","ETHF0:USTF0",1725950576203,1.66864804,2343.7,2343.6,0.80415]
["bitfinex-derivatives","ETHF0:USTF0",1725950577409,1.66864804,2343.7,2343.6,1.44692736]
["bitfinex-derivatives","ETHF0:USTF0",1725950578001,1.66864804,2343.7,2343.6,0.80415]
["bitfinex-derivatives","ETHF0:USTF0",1725950578309,1.66864804,2343.7,2343.6,1.44691505]
["bitfinex-derivatives","ETHF0:USTF0",1725950578511,1.88208631,2343.7,2343.6,1.44691505]
["bitfinex-derivatives","ETHF0:USTF0",1725950578695,0.21343827,2343.7,2343.6,1.44691505]
["bitfinex-derivatives","ETHF0:USTF0",1725950579010,1.66939018,2343.7,2343.6,1.44691505]
["bitfinex-derivatives","ETHF0:USTF0",1725950579204,0.21343827,2343.7,2343.6,1.44691505]
["bitfinex-derivatives","ETHF0:USTF0",1725950579402,0.21344155,2343.7,2343.6,1.44691505]
["bitfinex-derivatives","ETHF0:USTF0",1725950579711,2.4406383,2343.8,2343.6,1.44691505]
["bitfinex-derivatives","ETHF0:USTF0",1725950579905,0.21344155,2343.7,2343.6,0.80415]
["bitfinex-derivatives","ETHF0:USTF0",1725950580106,2.4406383,2343.8,2343.6,1.44691881]
["bitfinex-derivatives","ETHF0:USTF0",1725950580302,0.21344155,2343.7,2343.6,0.80415]
["bitfinex-derivatives","ETHF0:USTF0",1725950580613,2.22719675,2343.8,2343.7,0.42665]
["bitfinex-derivatives","ETHF0:USTF0",1725950580906,1.66975939,2343.8,2343.7,3.21577709]
["bitfinex-derivatives","ETHF0:USTF0",1725950581110,2.22719675,2344.0,2343.9,0.42661]
["bitfinex-derivatives","ETHF0:USTF0",1725950581313,2.4406149,2344.0,2343.9,1.06937882]
["bitfinex-derivatives","ETHF0:USTF0",1725950581703,2.4406149,2344.0,2343.9,1.85717882]
["bitfinex-derivatives","ETHF0:USTF0",1725950584105,2.4406149,2344.0,2343.9,1.21441]
["bitfinex-derivatives","ETHF0:USTF0",1725950584513,2.4406149,2344.0,2343.9,1.8571267]
["bitfinex-derivatives","ETHF0:USTF0",1725950584809,2.44061344,2344.0,2343.9,1.8571267]
["bitfinex-derivatives","ETHF0:USTF0",1725950585606,2.44061344,2344.0,2343.9,2.88546806]
["bitfinex-derivatives","ETHF0:USTF0",1725950585918,2.44061344,2344.0,2343.9,2.88546804]
["bitfinex-derivatives","ETHF0:USTF0",1725950586806,2.44061344,2344.0,2343.9,2.88546671]
["bitfinex-derivatives","ETHF0:USTF0",1725950587311,2.44061344,2344.0,2343.9,1.8571267]
["bitfinex-derivatives","ETHF0:USTF0",1725950587709,0.21341669,2344.0,2343.9,1.85712468]
["bitfinex-derivatives","ETHF0:USTF0",1725950588215,2.22751074,2344.0,2343.9,2.88545993]
["bitfinex-derivatives","ETHF0:USTF0",1725950588518,2.44092743,2344.0,2343.9,2.88545993]
["bitfinex-derivatives","ETHF0:USTF0",1725950589412,1.6705161,2344.0,2343.9,11.90662994]
["bitfinex-derivatives","ETHF0:USTF0",1725950589721,1.6705161,2344.1,2344.0,0.42659]
["bitfinex-derivatives","ETHF0:USTF0",1725950589916,1.6705161,2344.1,2344.0,3.32763993]
["bitfinex-derivatives","ETHF0:USTF0",1725950590118,1.6705161,2344.1,2344.0,7.59403993]
["bitfinex-derivatives","ETHF0:USTF0",1725950591410,1.6705161,2344.1,2344.0,3.32763993]
["bitfinex-derivatives","ETHF0:USTF0",1725950591705,1.6705161,2344.1,2344.0,7.59403993]
["bitfinex-derivatives","ETHF0:USTF0",1725950592716,1.6705161,2344.1,2344.0,6.56570468]
["bitfinex-derivatives","ETHF0:USTF0",1725950593415,1.6705161,2344.1,2344.0,2.29926111]
["bitfinex-derivatives","ETHF0:USTF0",1725950594925,1.6705161,2344.1,2344.0,1.65659]
["bitfinex-derivatives","ETHF0:USTF0",1725950595121,1.6705161,2344.1,2344.0,2.29925812]
["bitfinex-derivatives","ETHF0:USTF0",1725950595430,1.6705161,2344.1,2344.0,6.56565812]
["bitfinex-derivatives","ETHF0:USTF0",1725950595720,1.6705161,2344.1,2344.0,6.56565833]
["bitfinex-derivatives","ETHF0:USTF0",1725950596311,1.6705161,2344.1,2344.0,2.29925833]
["bitfinex-derivatives","ETHF0:USTF0",1725950596517,1.6705161,2344.1,2344.0,6.56565833]
["bitfinex-derivatives","ETHF0:USTF0",1725950596712,1.6705161,2344.1,2344.0,2.29925833]
["bitfinex-derivatives","ETHF0:USTF0",1725950597415,1.8839133,2344.2,2344.0,1.87266833]
["bitfinex-derivatives","ETHF0:USTF0",1725950597620,3.03595074,2344.3,2344.1,0.42658]
["bitfinex-derivatives","ETHF0:USTF0",1725950597922,0.21339827,2344.2,2344.1,0.42658]
["bitfinex-derivatives","ETHF0:USTF0",1725950599020,1.66886619,2344.2,2344.1,0.42658]
["bitfinex-derivatives","ETHF0:USTF0",1725950599220,1.66886619,2344.2,2344.1,1.06923965]
["bitfinex-derivatives","ETHF0:USTF0",1725950599420,1.66886619,2344.2,2344.1,5.33483965]
["bitfinex-derivatives","ETHF0:USTF0",1725950599618,1.66886619,2344.3,2344.2,0.42656]
["bitfinex-derivatives","ETHF0:USTF0",1725950599824,1.66886619,2344.4,2344.3,0.42654]
["bitfinex-derivatives","ETHF0:USTF0",1725950600026,1.11269126,2344.4,2344.3,2.29919965]
["bitfinex-derivatives","ETHF0:USTF0",1725950600327,1.11269126,2344.4,2344.3,6.56479965]
["bitfinex-derivatives","ETHF0:USTF0",1725950600730,1.11269126,2344.4,2344.3,6.93269965]
["bitfinex-derivatives","ETHF0:USTF0",1725950602029,1.11269126,2344.4,2344.3,6.9326504]
["bitfinex-derivatives","ETHF0:USTF0",1725950604226,1.11269126,2344.4,2344.3,6.29004]
["bitfinex-derivatives","ETHF0:USTF0",1725950604432,1.11269126,2344.5,2344.4,0.42652]
["bitfinex-derivatives","ETHF0:USTF0",1725950604832,1.53919126,2344.6,2344.4,0.64259341]
["bitfinex-derivatives","ETHF0:USTF0",1725950605032,1.53919126,2344.6,2344.3,0.42653]
["bitfinex-derivatives","ETHF0:USTF0",1725950605033,1.53920126,2344.5,2344.3,0.42653]
["bitfinex-derivatives","ETHF0:USTF0",1725950605234,0.7474,2344.4,2344.3,0.42653]
["bitfinex-derivatives","ETHF0:USTF0",1725950605427,1.1373,2344.4,2344.3,0.42653]
["bitfinex-derivatives","ETHF0:USTF0",1725950605728,1.1373,2344.4,2344.3,1.06913354]
["bitfinex-derivatives","ETHF0:USTF0",1725950605938,1.1373,2344.4,2344.3,0.42653]
["bitfinex-derivatives","ETHF0:USTF0",1725950606125,2.24999126,2344.4,2344.3,0.42653]
["bitfinex-derivatives","ETHF0:USTF0",1725950622142,2.80616619,2344.4,2344.3,0.42653]
["bitfinex-derivatives","ETHF0:USTF0",1725950623450,2.80616619,2344.4,2344.3,1.06915069]
["bitfinex-derivatives","ETHF0:USTF0",1725950625154,3.019543,2344.4,2344.3,1.06915069]
["bitfinex-derivatives","ETHF0:USTF0",1725950625747,2.80616619,2344.4,2344.3,1.06915069]
["bitfinex-derivatives","ETHF0:USTF0",1725950630147,3.01954226,2344.4,2344.3,1.06915069]
["bitfinex-derivatives","ETHF0:USTF0",1725950630650,3.01954226,2344.4,2344.3,0.64262069]
["bitfinex-derivatives","ETHF0:USTF0",1725950630842,3.01954226,2344.4,2344.3,1.06916069]
["bitfinex-derivatives","ETHF0:USTF0",1725950631351,1.35067607,2344.4,2344.3,1.06916069]
["bitfinex-derivatives","ETHF0:USTF0",1725950632558,1.35067607,2344.4,2344.3,0.42654]
["bitfinex-derivatives","ETHF0:USTF0",1725950632748,3.57818681,2344.4,2344.3,1.06916487]
["bitfinex-derivatives","ETHF0:USTF0",1725950634949,3.57818904,2344.4,2344.3,1.06916487]
["bitfinex-derivatives","ETHF0:USTF0",1725950635857,3.57818904,2344.4,2344.3,0.42654]
["bitfinex-derivatives","ETHF0:USTF0",1725950636060,3.57818904,2344.4,2344.3,1.06916227]
["bitfinex-derivatives","ETHF0:USTF0",1725950637258,3.57818904,2344.4,2344.3,2.0973574]
["bitfinex-derivatives","ETHF0:USTF0",1725950638053,3.57818904,2344.4,2344.3,1.6708174]
["bitfinex-derivatives","ETHF0:USTF0",1725950638557,3.57818904,2344.4,2344.3,2.0973574]
["bitfinex-derivatives","ETHF0:USTF0",1725950638757,3.57819017,2344.4,2344.3,1.6708174]
["bitfinex-derivatives","ETHF0:USTF0",1725950638963,1.35067943,2344.4,2344.3,1.6708174]
["bitfinex-derivatives","ETHF0:USTF0",1725950639160,1.77719943,2344.4,2344.3,1.6708174]
["bitfinex-derivatives","ETHF0:USTF0",1725950639359,1.77719943,2344.4,2344.2,0.42655]
["bitfinex-derivatives","ETHF0:USTF0",1725950639561,1.56382,2344.4,2344.3,1.67084092]
["bitfinex-derivatives","ETHF0:USTF0",1725950639868,3.79241993,2344.4,2344.3,1.67084092]
["bitfinex-derivatives","ETHF0:USTF0",1725950640067,4.00580186,2344.4,2344.3,1.67084092]
["bitfinex-derivatives","ETHF0:USTF0",1725950640459,1.77720193,2344.4,2344.3,1.67084092]
["bitfinex-derivatives","ETHF0:USTF0",1725950642069,1.77720193,2344.4,2344.3,1.67085035]
["bitfinex-derivatives","ETHF0:USTF0",1725950644259,4.34781594,2344.4,2344.3,1.67085035]
["bitfinex-derivatives","ETHF0:USTF0",1725950644472,6.56862928,2344.4,2344.3,1.67085035]
["bitfinex-derivatives","ETHF0:USTF0",1725950645066,1.77720193,2344.4,2344.3,1.67085035]
["bitfinex-derivatives","ETHF0:USTF0",1725950645267,4.34781594,2344.4,2344.3,1.67085035]
["bitfinex-derivatives","ETHF0:USTF0",1725950645468,6.56866368,2344.4,2344.3,1.67085035]
["bitfinex-derivatives","ETHF0:USTF0",1725950648761,6.56866368,2344.4,2344.3,1.67083555]
["bitfinex-derivatives","ETHF0:USTF0",1725950650071,6.14214368,2344.4,2344.3,2.09737555]
["bitfinex-derivatives","ETHF0:USTF0",1725950650366,2.61074774,2344.4,2344.3,4.50138752]
["bitfinex-derivatives","ETHF0:USTF0",1725950650563,0.60328193,2344.4,2344.3,4.87658752]
["bitfinex-derivatives","ETHF0:USTF0",1725950650863,0.60328193,2344.4,2344.3,4.84534752]
["bitfinex-derivatives","ETHF0:USTF0",1725950651070,0.60328193,2344.4,2344.3,5.27188752]
["bitfinex-derivatives","ETHF0:USTF0",1725950651071,5.39533213,2344.4,2344.3,5.27188752]
["bitfinex-derivatives","ETHF0:USTF0",1725950651263,5.39550576,2344.4,2344.3,5.27188752]
["bitfinex-derivatives","ETHF0:USTF0",1725950651463,0.60328193,2344.4,2344.3,5.27188752]
["bitfinex-derivatives","ETHF0:USTF0",1725950652371,5.18056602,2344.4,2344.3,5.27188752]
["bitfinex-derivatives","ETHF0:USTF0",1725950652573,5.39394795,2344.4,2344.3,5.27188752]
["bitfinex-derivatives","ETHF0:USTF0",1725950653568,5.39455589,2344.4,2344.3,5.27188752]
["bitfinex-derivatives","ETHF0:USTF0",1725950654264,0.60327447,2344.4,2344.3,5.27188752]
["bitfinex-derivatives","ETHF0:USTF0",1725950654671,5.39478877,2344.4,2344.3,5.27188752]
["bitfinex-derivatives","ETHF0:USTF0",1725950654877,0.60327447,2344.4,2344.3,5.27188752]
["bitfinex-derivatives","ETHF0:USTF0",1725950655066,0.60327447,2344.4,2344.3,2.31583119]
["bitfinex-derivatives","ETHF0:USTF0",1725950655372,0.60327447,2344.4,2344.3,5.27187049]
["bitfinex-derivatives","ETHF0:USTF0",1725950655567,0.60327447,2344.4,2344.3,5.27186562]
["bitfinex-derivatives","ETHF0:USTF0",1725950656568,0.60327447,2344.4,2344.3,6.39662616]
["bitfinex-derivatives","ETHF0:USTF0",1725950656873,0.60327447,2344.4,2344.3,5.27186562]
["bitfinex-derivatives","ETHF0:USTF0",1725950657175,5.39475781,2344.4,2344.3,4.50136562]
["bitfinex-derivatives","ETHF0:USTF0",1725950657473,7.69548187,2344.4,2344.3,1.67080207]
["bitfinex-derivatives","ETHF0:USTF0",1725950657668,7.69548187,2344.4,2344.3,0.64261618]
["bitfinex-derivatives","ETHF0:USTF0",1725950657869,7.4821074,2344.4,2344.3,0.64261618]
["bitfinex-derivatives","ETHF0:USTF0",1725950658465,7.47393676,2344.4,2344.3,0.64261618]
["bitfinex-derivatives","ETHF0:USTF0",1725950658670,0.42658,2344.1,2344.0,1.11879119]
["bitfinex-derivatives","ETHF0:USTF0",1725950658869,4.44244173,2344.1,2343.9,1.11879119]
["bitfinex-derivatives","ETHF0:USTF0",1725950659076,1.1414,2344.0,2343.8,1.54541119]
["bitfinex-derivatives","ETHF0:USTF0",1725950659266,2.22846719,2343.9,2343.8,1.54541119]
["bitfinex-derivatives","ETHF0:USTF0",1725950659466,2.22846719,2343.9,2343.8,3.15334847]
["bitfinex-derivatives","ETHF0:USTF0",1725950660570,3.36986719,2344.0,2343.8,2.03455728]
["bitfinex-derivatives","ETHF0:USTF0",1725950660773,3.36986719,2344.0,2343.9,0.61843678]
["bitfinex-derivatives","ETHF0:USTF0",1725950661869,3.5832834,2344.0,2343.9,0.61843678]
["bitfinex-derivatives","ETHF0:USTF0",1725950662365,3.5832834,2344.0,2343.9,0.61846097]
["bitfinex-derivatives","ETHF0:USTF0",1725950663568,3.58328355,2344.0,2343.9,0.61846097]
["bitfinex-derivatives","ETHF0:USTF0",1725950664477,1.35481636,2344.0,2343.9,0.61846097]
["bitfinex-derivatives","ETHF0:USTF0",1725950665573,1.35481636,2344.0,2343.8,0.42662]
["bitfinex-derivatives","ETHF0:USTF0",1725950665770,1.66830865,2343.9,2343.8,0.42662]
["bitfinex-derivatives","ETHF0:USTF0",1725950665979,1.66830865,2343.9,2343.8,1.04508171]
["bitfinex-derivatives","ETHF0:USTF0",1725950668875,1.66830865,2343.9,2343.8,2.27508171]
["bitfinex-derivatives","ETHF0:USTF0",1725950669269,1.66830865,2343.9,2343.8,2.30483589]
["bitfinex-derivatives","ETHF0:USTF0",1725950669473,2.80970865,2344.0,2343.8,1.87820589]
["bitfinex-derivatives","ETHF0:USTF0",1725950669674,1.66830865,2343.9,2343.8,1.65663]
["bitfinex-derivatives","ETHF0:USTF0",1725950669875,1.66830865,2343.9,2343.8,2.30484081]
["bitfinex-derivatives","ETHF0:USTF0",1725950670078,1.1119597,2344.0,2343.9,0.42661]
["bitfinex-derivatives","ETHF0:USTF0",1725950670279,1.66830865,2344.1,2344.0,0.42659]
["bitfinex-derivatives","ETHF0:USTF0",1725950670474,1.66830865,2344.2,2344.1,0.42658]
["bitfinex-derivatives","ETHF0:USTF0",1725950670675,0.3651,2344.3,2344.2,0.42656]
["bitfinex-derivatives","ETHF0:USTF0",1725950670980,0.21338678,2344.3,2344.2,0.42656]
["bitfinex-derivatives","ETHF0:USTF0",1725950671273,1.66810425,2344.3,2344.2,0.42656]
["bitfinex-derivatives","ETHF0:USTF0",1725950671673,1.88149075,2344.3,2344.2,0.42656]
["bitfinex-derivatives","ETHF0:USTF0",1725950672585,1.11216952,2344.4,2344.3,0.42654]
["bitfinex-derivatives","ETHF0:USTF0",1725950672877,1.11216952,2344.4,2344.3,2.30465328]
["bitfinex-derivatives","ETHF0:USTF0",1725950675977,1.11216952,2344.4,2344.3,2.30464539]
["bitfinex-derivatives","ETHF0:USTF0",1725950678086,1.66810425,2344.4,2344.3,2.30464539]
["bitfinex-derivatives","ETHF0:USTF0",1725950679079,1.11205519,2344.4,2344.3,2.30464539]
["bitfinex-derivatives","ETHF0:USTF0",1725950679282,1.11205519,2344.4,2344.3,2.30464921]
["bitfinex-derivatives","ETHF0:USTF0",1725950679586,1.66810425,2344.5,2344.3,2.30464921]
["bitfinex-derivatives","ETHF0:USTF0",1725950679790,1.111953,2344.4,2344.3,1.65654]
["bitfinex-derivatives","ETHF0:USTF0",1725950679986,1.111953,2344.4,2344.3,2.30465022]
["bitfinex-derivatives","ETHF0:USTF0",1725950680186,1.66810425,2344.4,2344.3,1.07465022]
["bitfinex-derivatives","ETHF0:USTF0",1725950680384,2.06820425,2344.4,2344.3,1.07465022]
["bitfinex-derivatives","ETHF0:USTF0",1725950680781,2.06820425,2344.4,2344.3,0.64811022]
["bitfinex-derivatives","ETHF0:USTF0",1725950681288,2.67438764,2344.4,2344.2,0.42655]
["bitfinex-derivatives","ETHF0:USTF0",1725950681486,1.66768327,2344.3,2344.2,0.42655]
["bitfinex-derivatives","ETHF0:USTF0",1725950681689,1.66768327,2344.3,2344.2,1.07468584]
["bitfinex-derivatives","ETHF0:USTF0",1725950682182,2.46058327,2344.4,2344.3,0.42654]
["bitfinex-derivatives","ETHF0:USTF0",1725950682385,2.67396641,2344.4,2344.3,0.42654]
["bitfinex-derivatives","ETHF0:USTF0",1725950682579,2.67396641,2344.4,2344.2,0.42654]
["bitfinex-derivatives","ETHF0:USTF0",1725950682789,1.11185995,2344.3,2344.2,0.42654]
["bitfinex-derivatives","ETHF0:USTF0",1725950682981,1.11185995,2344.3,2344.2,1.074669]
["bitfinex-derivatives","ETHF0:USTF0",1725950683890,1.11185995,2344.3,2344.2,1.07466728]
["bitfinex-derivatives","ETHF0:USTF0",1725950686081,1.11185995,2344.3,2344.2,0.42654]
["bitfinex-derivatives","ETHF0:USTF0",1725950686289,1.11185995,2344.3,2344.2,1.07466584]
["bitfinex-derivatives","ETHF0:USTF0",1725950689190,1.66768327,2344.3,2344.2,1.07466584]
["bitfinex-derivatives","ETHF0:USTF0",1725950690491,1.66768327,2344.3,2344.2,0.64812584]
["bitfinex-derivatives","ETHF0:USTF0",1725950692895,1.66768327,2344.3,2344.2,1.07469733]
["bitfinex-derivatives","ETHF0:USTF0",1725950693593,2.03468327,2344.3,2344.2,1.07469733]
["bitfinex-derivatives","ETHF0:USTF0",1725950694495,2.24807206,2344.3,2344.2,1.07469733]
["bitfinex-derivatives","ETHF0:USTF0",1725950694697,2.03468327,2344.3,2344.2,1.07469733]
["bitfinex-derivatives","ETHF0:USTF0",1725950696202,2.03468327,2344.3,2344.2,1.07470099]
["bitfinex-derivatives","ETHF0:USTF0",1725950697399,2.24807107,2344.3,2344.2,1.07470099]
["bitfinex-derivatives","ETHF0:USTF0",1725950698296,2.24807106,2344.3,2344.2,1.07470099]
["bitfinex-derivatives","ETHF0:USTF0",1725950698497,2.03468327,2344.3,2344.2,1.07470099]
["bitfinex-derivatives","ETHF0:USTF0",1725950698702,2.24807107,2344.3,2344.2,1.07470099]
["bitfinex-derivatives","ETHF0:USTF0",1725950700097,2.03468327,2344.3,2344.2,1.07470099]
["bitfinex-derivatives","ETHF0:USTF0",1725950701299,1.11138824,2344.3,2344.2,2.30470099]
["bitfinex-derivatives","ETHF0:USTF0",1725950706794,1.11138824,2344.4,2344.2,2.91512722]
["bitfinex-derivatives","ETHF0:USTF0",1725950707002,1.11138824,2344.4,2344.3,1.82488099]
["bitfinex-derivatives","ETHF0:USTF0",1725950707195,1.11138824,2344.4,2344.3,2.21788099]
["bitfinex-derivatives","ETHF0:USTF0",1725950707998,1.66768327,2344.4,2344.3,2.21788099]
["bitfinex-derivatives","ETHF0:USTF0",1725950709302,1.66768327,2344.4,2344.3,3.25484296]
["bitfinex-derivatives","ETHF0:USTF0",1725950710413,1.66768327,2344.4,2344.3,2.21788099]
["bitfinex-derivatives","ETHF0:USTF0",1725950711510,2.60446719,2344.5,2344.4,0.42652]
["bitfinex-derivatives","ETHF0:USTF0",1725950711712,2.60446719,2344.5,2344.4,1.07466099]
["bitfinex-derivatives","ETHF0:USTF0",1725950712103,2.60446719,2344.5,2344.4,0.42652]
["bitfinex-derivatives","ETHF0:USTF0",1725950712410,2.60446719,2344.5,2344.4,1.07463255]
["bitfinex-derivatives","ETHF0:USTF0",1725950712808,2.22846719,2344.7,2344.4,7.39062324]
["bitfinex-derivatives","ETHF0:USTF0",1725950713106,1.11337706,2344.5,2344.4,1.75525374]
["bitfinex-derivatives","ETHF0:USTF0",1725950713305,1.11337706,2344.5,2344.4,2.32145615]
["bitfinex-derivatives","ETHF0:USTF0",1725950713509,1.11337706,2344.5,2344.4,7.27932734]
["bitfinex-derivatives","ETHF0:USTF0",1725950713510,1.67002902,2344.5,2344.4,7.27932734]
["bitfinex-derivatives","ETHF0:USTF0",1725950713700,1.11347303,2344.5,2344.4,10.13617036]
["bitfinex-derivatives","ETHF0:USTF0",1725950713902,1.67002902,2344.5,2344.4,3.40764778]
["bitfinex-derivatives","ETHF0:USTF0",1725950714097,1.67002902,2344.5,2344.4,1.6849936]
["bitfinex-derivatives","ETHF0:USTF0",1725950714098,6.72802902,2344.5,2344.4,1.6849936]
["bitfinex-derivatives","ETHF0:USTF0",1725950714308,7.04093862,2344.5,2344.4,0.64807446]
["bitfinex-derivatives","ETHF0:USTF0",1725950714523,11.05680035,2344.5,2344.1,1.54536119]
["bitfinex-derivatives","ETHF0:USTF0",1725950714704,2.22717403,2344.3,2344.2,0.64815601]
["bitfinex-derivatives","ETHF0:USTF0",1725950714906,2.78396753,2344.4,2344.2,0.64815601]
["bitfinex-derivatives","ETHF0:USTF0",1725950715102,3.01345334,2344.3,2344.2,0.64815601]
["bitfinex-derivatives","ETHF0:USTF0",1725950715412,3.01345334,2344.3,2344.2,1.07471601]
["bitfinex-derivatives","ETHF0:USTF0",1725950715807,3.01345334,2344.3,2344.2,0.42656]
["bitfinex-derivatives","ETHF0:USTF0",1725950716207,3.01345334,2344.3,2344.2,2.11170997]
["bitfinex-derivatives","ETHF0:USTF0",1725950716711,3.01345334,2344.3,2344.2,1.46357537]
["bitfinex-derivatives","ETHF0:USTF0",1725950717605,3.01345334,2344.3,2344.2,1.03701537]
["bitfinex-derivatives","ETHF0:USTF0",1725950717805,3.01475723,2344.3,2344.2,1.03701537]
["bitfinex-derivatives","ETHF0:USTF0",1725950718510,3.01475723,2344.3,2344.2,1.46357537]
["bitfinex-derivatives","ETHF0:USTF0",1725950718809,3.01475723,2344.3,2344.2,1.03701537]
["bitfinex-derivatives","ETHF0:USTF0",1725950719615,5.55041108,2344.3,2344.1,0.42656]
["bitfinex-derivatives","ETHF0:USTF0",1725950719816,2.61064457,2344.2,2344.1,0.42656]
["bitfinex-derivatives","ETHF0:USTF0",1725950722904,0.3825,2344.2,2344.0,0.42659]
["bitfinex-derivatives","ETHF0:USTF0",1725950723111,2.22778802,2344.1,2344.0,0.42659]
["bitfinex-derivatives","ETHF0:USTF0",1725950724022,2.22778802,2344.1,2344.0,2.04826738]
["bitfinex-derivatives","ETHF0:USTF0",1725950724320,2.61028802,2344.2,2344.1,0.42658]
["bitfinex-derivatives","ETHF0:USTF0",1725950724620,2.61028802,2344.2,2344.1,1.05030125]
["bitfinex-derivatives","ETHF0:USTF0",1725950726217,2.61028802,2344.2,2344.1,0.62372125]
["bitfinex-derivatives","ETHF0:USTF0",1725950726919,2.61028802,2344.2,2344.1,1.05030125]
["bitfinex-derivatives","ETHF0:USTF0",1725950727707,2.61028802,2344.2,2344.1,0.42658]
["bitfinex-derivatives","ETHF0:USTF0",1725950727913,2.61028802,2344.2,2344.1,1.05141813]
["bitfinex-derivatives","ETHF0:USTF0",1725950729018,2.61028802,2344.2,2344.1,0.62483813]
["bitfinex-derivatives","ETHF0:USTF0",1725950729223,0.5959014,2344.2,2344.1,0.62483813]
["bitfinex-derivatives","ETHF0:USTF0",1725950729519,2.82270157,2344.2,2344.1,1.05141813]
["bitfinex-derivatives","ETHF0:USTF0",1725950729817,2.82266674,2344.2,2344.1,0.62483813]
["bitfinex-derivatives","ETHF0:USTF0",1725950730122,0.5959014,2344.2,2344.1,0.62483813]
["bitfinex-derivatives","ETHF0:USTF0",1725950730319,2.82267388,2344.2,2344.1,1.05141813]
["bitfinex-derivatives","ETHF0:USTF0",1725950731123,5.38567448,2344.2,2344.1,0.62483813]
["bitfinex-derivatives","ETHF0:USTF0",1725950731324,0.5959014,2344.2,2344.1,0.62483813]
["bitfinex-derivatives","ETHF0:USTF0",1725950731715,0.3825,2344.2,2344.1,0.62483813]
["bitfinex-derivatives","ETHF0:USTF0",1725950731914,0.3825,2344.2,2344.1,1.05141813]
["bitfinex-derivatives","ETHF0:USTF0",1725950736822,0.3825,2344.2,2344.1,1.45021813]
["bitfinex-derivatives","ETHF0:USTF0",1725950737617,0.3825,2344.2,2344.1,0.82538]
["bitfinex-derivatives","ETHF0:USTF0",1725950737818,0.3825,2344.2,2344.1,1.87200339]
["bitfinex-derivatives","ETHF0:USTF0",1725950738431,2.82331921,2344.2,2344.1,1.87200339]
["bitfinex-derivatives","ETHF0:USTF0",1725950738930,2.44081921,2344.2,2344.1,1.87200339]
["bitfinex-derivatives","ETHF0:USTF0",1725950739621,2.44081921,2344.2,2344.1,3.10200339]
["bitfinex-derivatives","ETHF0:USTF0",1725950741233,2.44081921,2344.2,2344.1,2.45138]
["bitfinex-derivatives","ETHF0:USTF0",1725950741729,2.44081921,2344.2,2344.1,1.87200205]
["bitfinex-derivatives","ETHF0:USTF0",1725950742432,2.22742101,2344.2,2344.1,1.87200205]
["bitfinex-derivatives","ETHF0:USTF0",1725950743424,2.44081509,2344.2,2344.1,1.87200205]
["bitfinex-derivatives","ETHF0:USTF0",1725950746326,2.44081509,2344.2,2344.1,1.07720205]
["bitfinex-derivatives","ETHF0:USTF0",1725950747628,2.44082385,2344.2,2344.1,1.07720205]
["bitfinex-derivatives","ETHF0:USTF0",1725950749432,0.21340284,2344.2,2344.1,1.07720205]
["bitfinex-derivatives","ETHF0:USTF0",1725950750336,2.44082385,2344.2,2344.1,1.07720205]
["bitfinex-derivatives","ETHF0:USTF0",1725950751535,2.44082385,2344.2,2344.1,1.07721572]
["bitfinex-derivatives","ETHF0:USTF0",1725950752532,2.4408207,2344.2,2344.1,1.07721572]
["bitfinex-derivatives","ETHF0:USTF0",1725950753835,2.4408207,2344.2,2344.1,0.65063572]
["bitfinex-derivatives","ETHF0:USTF0",1725950754626,2.4408207,2344.2,2344.1,1.07721572]
["bitfinex-derivatives","ETHF0:USTF0",1725950755028,2.4408207,2344.2,2344.1,1.07722143]
["bitfinex-derivatives","ETHF0:USTF0",1725950757634,2.44082335,2344.2,2344.1,1.07722143]
["bitfinex-derivatives","ETHF0:USTF0",1725950759230,2.44082335,2344.2,2344.1,0.65064143]
["bitfinex-derivatives","ETHF0:USTF0",1725950759438,5.01266364,2344.2,2344.1,1.07722143]
["bitfinex-derivatives","ETHF0:USTF0",1725950760228,5.43922364,2344.2,2344.1,1.66746028]
["bitfinex-derivatives","ETHF0:USTF0",1725950760632,5.01266364,2344.2,2344.1,2.09404028]
["bitfinex-derivatives","ETHF0:USTF0",1725950761028,5.01320543,2344.2,2344.1,0.42658]
["bitfinex-derivatives","ETHF0:USTF0",1725950761237,5.43976543,2344.2,2344.1,0.42658]
["bitfinex-derivatives","ETHF0:USTF0",1725950761446,5.43976543,2344.2,2344.1,2.07892152]
["bitfinex-derivatives","ETHF0:USTF0",1725950761741,5.01320543,2344.2,2344.1,2.07892152]
["bitfinex-derivatives","ETHF0:USTF0",1725950762330,5.01320543,2344.2,2344.1,2.07891304]
["bitfinex-derivatives","ETHF0:USTF0",1725950763936,5.01320543,2344.2,2344.1,2.45761304]
["bitfinex-derivatives","ETHF0:USTF0",1725950764846,5.01320543,2344.2,2344.1,2.45758724]
["bitfinex-derivatives","ETHF0:USTF0",1725950766140,2.22892916,2344.2,2344.1,2.45758724]
["bitfinex-derivatives","ETHF0:USTF0",1725950766536,2.22892916,2344.2,2344.1,2.07888724]
["bitfinex-derivatives","ETHF0:USTF0",1725950767749,2.78781448,2344.2,2344.1,2.07888724]
["bitfinex-derivatives","ETHF0:USTF0",1725950768146,5.01674364,2344.2,2344.1,2.07888724]
["bitfinex-derivatives","ETHF0:USTF0",1725950770945,4.80372839,2344.2,2344.1,2.07888724]
["bitfinex-derivatives","ETHF0:USTF0",1725950771147,5.01713277,2344.2,2344.1,2.07888724]
["bitfinex-derivatives","ETHF0:USTF0",1725950771351,5.01713277,2344.2,2344.1,3.19741089]
["bitfinex-derivatives","ETHF0:USTF0",1725950771852,5.01713277,2344.2,2344.1,1.54510365]
["bitfinex-derivatives","ETHF0:USTF0",1725950772153,5.01713277,2344.2,2344.1,2.0788795]
["bitfinex-derivatives","ETHF0:USTF0",1725950774142,5.01218994,2344.2,2344.1,2.0788795]
["bitfinex-derivatives","ETHF0:USTF0",1725950775357,5.01218994,2344.2,2344.1,0.42658]
["bitfinex-derivatives","ETHF0:USTF0",1725950775561,5.01218994,2344.2,2344.1,2.07891178]
["bitfinex-derivatives","ETHF0:USTF0",1725950775856,2.22437546,2344.2,2344.1,2.07891178]
["bitfinex-derivatives","ETHF0:USTF0",1725950778048,4.79935589,2344.2,2344.1,2.07891178]
["bitfinex-derivatives","ETHF0:USTF0",1725950778255,5.01275752,2344.2,2344.1,2.07891178]
["bitfinex-derivatives","ETHF0:USTF0",1725950778757,2.22437546,2344.2,2344.1,2.07891178]
["bitfinex-derivatives","ETHF0:USTF0",1725950778958,2.22437546,2344.2,2344.1,2.07891629]
["bitfinex-derivatives","ETHF0:USTF0",1725950782565,2.22437546,2344.2,2344.1,0.42658]
["bitfinex-derivatives","ETHF0:USTF0",1725950782752,1.16674,2344.3,2344.1,0.42658]
["bitfinex-derivatives","ETHF0:USTF0",1725950782753,1.16674,2344.3,2344.1,2.07890788]
["bitfinex-derivatives","ETHF0:USTF0",1725950782958,5.01266773,2344.2,2344.1,0.42658]
["bitfinex-derivatives","ETHF0:USTF0",1725950783155,5.01266025,2344.2,2344.1,2.07892589]
["bitfinex-derivatives","ETHF0:USTF0",1725950785366,0.21340163,2344.2,2344.1,17.03162927]
["bitfinex-derivatives","ETHF0:USTF0",1725950785567,2.23123923,2344.3,2344.2,0.42656]
["bitfinex-derivatives","ETHF0:USTF0",1725950785767,2.23123923,2344.3,2344.2,10.80822983]
["bitfinex-derivatives","ETHF0:USTF0",1725950785962,2.23123923,2344.3,2344.2,11.18989179]
["bitfinex-derivatives","ETHF0:USTF0",1725950786167,2.44461434,2344.3,2344.2,10.6295982]
["bitfinex-derivatives","ETHF0:USTF0",1725950786365,2.23123923,2344.3,2344.2,11.18970787]
["bitfinex-derivatives","ETHF0:USTF0",1725950786859,2.23123923,2344.3,2344.2,10.62958933]
["bitfinex-derivatives","ETHF0:USTF0",1725950787261,2.44461434,2344.3,2344.2,10.62958933]
["bitfinex-derivatives","ETHF0:USTF0",1725950787457,2.23123923,2344.3,2344.2,10.62958933]
["bitfinex-derivatives","ETHF0:USTF0",1725950787665,2.23123923,2344.3,2344.2,9.35868668]
["bitfinex-derivatives","ETHF0:USTF0",1725950788668,0.21337511,2344.3,2344.2,9.35868668]
["bitfinex-derivatives","ETHF0:USTF0",1725950788867,2.23123923,2344.4,2344.3,0.42654]
["bitfinex-derivatives","ETHF0:USTF0",1725950789167,2.23123923,2344.4,2344.3,2.45041344]
["bitfinex-derivatives","ETHF0:USTF0",1725950789367,2.23123923,2344.4,2344.3,0.79824]
["bitfinex-derivatives","ETHF0:USTF0",1725950789670,2.23123923,2344.4,2344.3,2.45035411]
["bitfinex-derivatives","ETHF0:USTF0",1725950789970,2.78828479,2344.5,2344.4,0.42652]
["bitfinex-derivatives","ETHF0:USTF0",1725950790266,2.78828479,2344.5,2344.4,1.0619485]
["bitfinex-derivatives","ETHF0:USTF0",1725950790970,4.78893297,2344.6,2344.4,1.0619485]
["bitfinex-derivatives","ETHF0:USTF0",1725950791159,4.78893297,2344.6,2344.5,1.4558285]
["bitfinex-derivatives","ETHF0:USTF0",1725950791160,2.78828479,2344.6,2344.5,1.4558285]
["bitfinex-derivatives","ETHF0:USTF0",1725950791661,2.78828479,2344.6,2344.5,9.62463163]
["bitfinex-derivatives","ETHF0:USTF0",1725950791662,1.67278689,2344.6,2344.5,9.62463163]
["bitfinex-derivatives","ETHF0:USTF0",1725950791858,1.67278689,2344.7,2344.6,0.42649]
["bitfinex-derivatives","ETHF0:USTF0",1725950792061,1.11524635,2344.7,2344.6,12.71721604]
["bitfinex-derivatives","ETHF0:USTF0",1725950792257,1.11524635,2344.7,2344.6,18.15528341]
["bitfinex-derivatives","ETHF0:USTF0",1725950792468,1.11524635,2344.8,2344.7,0.42647]
["bitfinex-derivatives","ETHF0:USTF0",1725950792671,1.11524635,2344.8,2344.7,2.02897]
["bitfinex-derivatives","ETHF0:USTF0",1725950792861,1.11524635,2344.8,2344.7,7.94563149]
["bitfinex-derivatives","ETHF0:USTF0",1725950793060,1.11524635,2344.8,2344.7,16.12954942]
["bitfinex-derivatives","ETHF0:USTF0",1725950793255,1.11524635,2345.0,2344.9,0.42643]
["bitfinex-derivatives","ETHF0:USTF0",1725950793459,1.67278689,2345.1,2344.9,0.42643]
["bitfinex-derivatives","ETHF0:USTF0",1725950793460,1.11524635,2345.1,2345.0,0.42641]
["bitfinex-derivatives","ETHF0:USTF0",1725950793677,1.67278689,2345.2,2345.1,0.42639]
["bitfinex-derivatives","ETHF0:USTF0",1725950793678,1.11524635,2345.2,2345.1,0.42639]
["bitfinex-derivatives","ETHF0:USTF0",1725950793972,1.11524635,2345.2,2345.1,6.55572134]
["bitfinex-derivatives","ETHF0:USTF0",1725950794173,1.11524635,2345.4,2345.1,6.12933134]
["bitfinex-derivatives","ETHF0:USTF0",1725950794367,1.11524635,2345.4,2345.3,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1725950795856,1.11524635,2345.4,2345.3,1.65636]
["bitfinex-derivatives","ETHF0:USTF0",1725950796261,1.11524635,2345.5,2345.3,1.65636]
["bitfinex-derivatives","ETHF0:USTF0",1725950797670,1.11524635,2345.5,2345.3,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1725950797865,1.11524635,2345.5,2345.3,1.65635]
["bitfinex-derivatives","ETHF0:USTF0",1725950798174,1.11524635,2345.4,2345.3,1.65635]
["bitfinex-derivatives","ETHF0:USTF0",1725950802472,0.3688,2345.6,2345.3,1.65635]
["bitfinex-derivatives","ETHF0:USTF0",1725950803780,1.11101722,2345.5,2345.3,1.65635]
["bitfinex-derivatives","ETHF0:USTF0",1725950804279,1.51191722,2345.5,2345.3,0.42635]
["bitfinex-derivatives","ETHF0:USTF0",1725950805768,1.51191722,2345.5,2345.4,0.42634]
["bitfinex-derivatives","ETHF0:USTF0",1725950806378,1.51191722,2345.5,2345.4,0.82164]
["bitfinex-derivatives","ETHF0:USTF0",1725950807279,1.11101722,2345.5,2345.4,0.82164]
["bitfinex-derivatives","ETHF0:USTF0",1725950809075,0.3688,2345.6,2345.5,0.42632]
["bitfinex-derivatives","ETHF0:USTF0",1725950809271,0.3688,2345.6,2345.5,1.65632]
["bitfinex-derivatives","ETHF0:USTF0",1725950811078,0.3847,2345.8,2345.6,0.42629]
["bitfinex-derivatives","ETHF0:USTF0",1725950811278,0.3847,2345.8,2345.7,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1725950811279,0.7855,2345.8,2345.7,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1725950811481,0.7855,2345.8,2345.7,1.65629]
["bitfinex-derivatives","ETHF0:USTF0",1725950811696,0.7855,2345.8,2345.7,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1725950811982,0.7855,2345.8,2345.7,1.65629]
["bitfinex-derivatives","ETHF0:USTF0",1725950812181,0.7855,2345.8,2345.7,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1725950813481,0.7855,2345.8,2345.6,0.42629]
["bitfinex-derivatives","ETHF0:USTF0",1725950819379,0.7855,2345.8,2345.4,0.7897]
["bitfinex-derivatives","ETHF0:USTF0",1725950819579,2.0155,2345.8,2345.2,0.7864]
["bitfinex-derivatives","ETHF0:USTF0",1725950819784,0.42631,2345.6,2345.4,0.42634]
["bitfinex-derivatives","ETHF0:USTF0",1725950819995,0.3871,2345.5,2345.4,0.42634]
["bitfinex-derivatives","ETHF0:USTF0",1725950820288,0.7618,2345.5,2345.4,0.42634]
["bitfinex-derivatives","ETHF0:USTF0",1725950822400,0.7618,2345.5,2345.3,1.65635]
["bitfinex-derivatives","ETHF0:USTF0",1725950822685,0.3843,2345.4,2345.2,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1725950822887,0.3843,2345.4,2345.3,0.42636]
["bitfinex-derivatives","ETHF0:USTF0",1725950824008,0.3843,2345.4,2345.3,1.65636]
["bitfinex-derivatives","ETHF0:USTF0",1725950824485,5.8783,2345.4,2344.7,0.099]
["bitfinex-derivatives","ETHF0:USTF0",1725950824686,5.8783,2345.4,2344.9,0.42642]
["bitfinex-derivatives","ETHF0:USTF0",1725950824687,1.23,2345.2,2344.9,0.42642]
["bitfinex-derivatives","ETHF0:USTF0",1725950824992,1.23,2345.2,2344.8,0.42644]
["bitfinex-derivatives","ETHF0:USTF0",1725950824993,0.7943,2345.1,2344.8,0.42644]
["bitfinex-derivatives","ETHF0:USTF0",1725950825184,0.7943,2345.1,2344.7,1.6046]
["bitfinex-derivatives","ETHF0:USTF0",1725950825185,0.3719,2345.0,2344.9,0.42643]
["bitfinex-derivatives","ETHF0:USTF0",1725950826191,0.3945,2345.1,2345.0,0.42641]
["bitfinex-derivatives","ETHF0:USTF0",1725950826493,0.3945,2345.1,2345.0,1.65641]
["bitfinex-derivatives","ETHF0:USTF0",1725950826884,0.3945,2345.1,2345.0,2.02831]
["bitfinex-derivatives","ETHF0:USTF0",1725950830296,1.48291722,2345.3,2345.1,0.42639]
["bitfinex-derivatives","ETHF0:USTF0",1725950830493,2.27337722,2345.3,2345.0,2.3955]
["bitfinex-derivatives","ETHF0:USTF0",1725950830685,1.11101722,2345.2,2345.0,1.6564]
["bitfinex-derivatives","ETHF0:USTF0",1725950831987,1.11101722,2345.2,2345.1,0.42639]
["bitfinex-derivatives","ETHF0:USTF0",1725950832391,1.66652583,2345.2,2345.0,2.0361]
["bitfinex-derivatives","ETHF0:USTF0",1725950832591,1.1100405,2345.1,2345.0,2.0361]
["bitfinex-derivatives","ETHF0:USTF0",1725950835193,1.66652583,2345.1,2345.0,2.0361]
["bitfinex-derivatives","ETHF0:USTF0",1725950835595,1.66652583,2345.1,2345.0,1.6564]
["bitfinex-derivatives","ETHF0:USTF0",1725950835596,1.1113226,2345.1,2345.0,1.6564]
["bitfinex-derivatives","ETHF0:USTF0",1725950836397,1.66652583,2345.1,2345.0,1.6564]
["bitfinex-derivatives","ETHF0:USTF0",1725950838198,1.06604,2345.0,2344.5,0.099]
["bitfinex-derivatives","ETHF0:USTF0",1725950838497,1.06604,2345.0,2344.6,0.42649]
["bitfinex-derivatives","ETHF0:USTF0",1725950838498,1.66819718,2344.7,2344.6,0.42649]
["bitfinex-derivatives","ETHF0:USTF0",1725950838695,1.11203632,2344.7,2344.6,0.42649]
["bitfinex-derivatives","ETHF0:USTF0",1725950838890,1.11204052,2344.7,2344.6,0.42649]
["bitfinex-derivatives","ETHF0:USTF0",1725950839091,1.66819718,2344.8,2344.6,0.42649]
["bitfinex-derivatives","ETHF0:USTF0",1725950839305,1.66819718,2344.7,2344.6,0.42649]
["bitfinex-derivatives","ETHF0:USTF0",1725950839600,1.11180907,2344.7,2344.6,0.42649]
["bitfinex-derivatives","ETHF0:USTF0",1725950840197,1.11180907,2344.7,2344.6,0.82499]
["bitfinex-derivatives","ETHF0:USTF0",1725950840595,1.11180907,2344.7,2344.6,0.3985]
["bitfinex-derivatives","ETHF0:USTF0",1725950841102,1.11180907,2344.7,2344.6,0.82499]
["bitfinex-derivatives","ETHF0:USTF0",1725950841494,1.11180907,2344.8,2344.7,0.42647]
["bitfinex-derivatives","ETHF0:USTF0",1725950841695,1.11180907,2344.8,2344.7,2.06007]
["bitfinex-derivatives","ETHF0:USTF0",1725950842494,1.47780907,2344.9,2344.8,0.42645]
["bitfinex-derivatives","ETHF0:USTF0",1725950842690,1.47780907,2344.9,2344.8,0.81005]
["bitfinex-derivatives","ETHF0:USTF0",1725950843095,2.03419718,2344.9,2344.8,0.81005]
["bitfinex-derivatives","ETHF0:USTF0",1725950843294,1.47738402,2344.9,2344.8,0.81005]
["bitfinex-derivatives","ETHF0:USTF0",1725950843495,2.03419718,2344.9,2344.8,0.81005]
["bitfinex-derivatives","ETHF0:USTF0",1725950843701,1.47746516,2344.9,2344.8,0.81005]
["bitfinex-derivatives","ETHF0:USTF0",1725950845309,1.11146516,2344.9,2344.8,0.81005]
["bitfinex-derivatives","ETHF0:USTF0",1725950845603,2.77754305,2345.3,2344.8,0.81005]
["bitfinex-derivatives","ETHF0:USTF0",1725950845604,1.11146516,2345.2,2345.1,0.42639]
["bitfinex-derivatives","ETHF0:USTF0",1725950845805,1.11146516,2345.2,2345.1,1.65639]
["bitfinex-derivatives","ETHF0:USTF0",1725950846011,1.11146516,2345.3,2345.2,0.42638]
["bitfinex-derivatives","ETHF0:USTF0",1725950846308,1.66819718,2345.3,2345.2,0.7779]
["bitfinex-derivatives","ETHF0:USTF0",1725950848407,2.09455718,2345.3,2345.2,0.7779]
["bitfinex-derivatives","ETHF0:USTF0",1725950849200,1.66819718,2345.3,2345.2,0.7779]
["bitfinex-derivatives","ETHF0:USTF0",1725950849504,1.66819718,2345.3,2345.2,1.20428]
["bitfinex-derivatives","ETHF0:USTF0",1725950849911,1.1117858,2345.3,2345.2,1.20428]
["bitfinex-derivatives","ETHF0:USTF0",1725950850807,1.66819718,2345.3,2345.2,1.20428]
["bitfinex-derivatives","ETHF0:USTF0",1725950852611,1.88149754,2345.3,2345.2,1.20428]
["bitfinex-derivatives","ETHF0:USTF0",1725950853410,1.88149943,2345.3,2345.2,1.20428]
["bitfinex-derivatives","ETHF0:USTF0",1725950854016,1.88149943,2345.3,2345.2,0.81428]
["bitfinex-derivatives","ETHF0:USTF0",1725950854211,1.88149943,2345.3,2345.2,0.3879]
["bitfinex-derivatives","ETHF0:USTF0",1725950854414,1.88149943,2345.3,2345.1,1.65639]
["bitfinex-derivatives","ETHF0:USTF0",1725950854609,1.11244781,2345.2,2345.1,1.65639]
["bitfinex-derivatives","ETHF0:USTF0",1725950854913,1.66819718,2345.2,2345.1,1.65639]
["bitfinex-derivatives","ETHF0:USTF0",1725950857114,1.88150884,2345.2,2345.1,1.65639]
["bitfinex-derivatives","ETHF0:USTF0",1725950857416,1.88150612,2345.2,2345.1,1.65639]
["bitfinex-derivatives","ETHF0:USTF0",1725950857608,1.66819718,2345.2,2345.1,1.65639]
["bitfinex-derivatives","ETHF0:USTF0",1725950858610,1.66819718,2345.2,2344.8,0.3684]
["bitfinex-derivatives","ETHF0:USTF0",1725950858816,1.11286155,2345.0,2344.9,0.42642]
["bitfinex-derivatives","ETHF0:USTF0",1725950859010,2.09461718,2345.0,2344.6,1.44198443]
["bitfinex-derivatives","ETHF0:USTF0",1725950859204,1.11277216,2344.9,2344.8,0.42644]
["bitfinex-derivatives","ETHF0:USTF0",1725950859412,1.66819718,2345.0,2344.8,1.65644]
["bitfinex-derivatives","ETHF0:USTF0",1725950859613,1.11285948,2344.9,2344.8,1.65644]
["bitfinex-derivatives","ETHF0:USTF0",1725950861614,1.66819718,2344.9,2344.8,1.65644]
["bitfinex-derivatives","ETHF0:USTF0",1725950861810,1.11325434,2344.9,2344.8,1.65644]
["bitfinex-derivatives","ETHF0:USTF0",1725950862118,1.66819718,2344.9,2344.8,1.65644]
["bitfinex-derivatives","ETHF0:USTF0",1725950863813,1.11366695,2344.9,2344.8,1.65644]
["bitfinex-derivatives","ETHF0:USTF0",1725950864216,1.66819718,2344.9,2344.8,2.29068796]
["bitfinex-derivatives","ETHF0:USTF0",1725950865918,1.88152164,2344.9,2344.8,2.29068796]
["bitfinex-derivatives","ETHF0:USTF0",1725950866113,1.66819718,2344.9,2344.8,2.29068796]
["bitfinex-derivatives","ETHF0:USTF0",1725950866418,0.21332446,2344.9,2344.8,2.29068796]
["bitfinex-derivatives","ETHF0:USTF0",1725950866814,2.43758737,2345.0,2344.8,1.65644]
["bitfinex-derivatives","ETHF0:USTF0",1725950867016,0.21332446,2344.9,2344.8,1.65644]
["bitfinex-derivatives","ETHF0:USTF0",1725950867316,2.43758737,2345.0,2344.8,2.29068744]
["bitfinex-derivatives","ETHF0:USTF0",1725950867520,0.21332446,2344.9,2344.8,1.65644]
["bitfinex-derivatives","ETHF0:USTF0",1725950867820,2.22426291,2345.0,2344.9,0.42643]
["bitfinex-derivatives","ETHF0:USTF0",1725950868121,2.43759106,2345.0,2344.9,0.42643]
["bitfinex-derivatives","ETHF0:USTF0",1725950868324,0.21332815,2345.0,2344.9,0.42643]
["bitfinex-derivatives","ETHF0:USTF0",1725950870215,0.21332815,2345.0,2344.9,1.06068026]
["bitfinex-derivatives","ETHF0:USTF0",1725950872018,0.21332773,2345.0,2344.9,1.06068026]
["bitfinex-derivatives","ETHF0:USTF0",1725950873022,2.22945384,2345.0,2344.9,1.06068026]
["bitfinex-derivatives","ETHF0:USTF0",1725950873224,2.44278157,2345.0,2344.9,1.06068026]
["bitfinex-derivatives","ETHF0:USTF0",1725950873419,2.44278157,2345.0,2344.9,2.29068026]
["bitfinex-derivatives","ETHF0:USTF0",1725950874925,0.21332773,2345.0,2344.9,2.29068026]
["bitfinex-derivatives","ETHF0:USTF0",1725950875123,1.67211222,2345.0,2344.9,4.48203849]
["bitfinex-derivatives","ETHF0:USTF0",1725950875420,1.88543995,2345.0,2344.9,8.74683849]
["bitfinex-derivatives","ETHF0:USTF0",1725950875618,1.67211222,2345.0,2344.9,8.74683849]
["bitfinex-derivatives","ETHF0:USTF0",1725950877116,1.11486138,2345.0,2344.9,10.92663629]
["bitfinex-derivatives","ETHF0:USTF0",1725950877319,1.11486138,2345.0,2344.9,12.03944952]
["bitfinex-derivatives","ETHF0:USTF0",1725950877523,1.11486138,2345.2,2345.1,0.42639]
["bitfinex-derivatives","ETHF0:USTF0",1725950877727,1.11486138,2345.2,2345.1,5.48893243]
["bitfinex-derivatives","ETHF0:USTF0",1725950878028,1.11486138,2345.2,2345.1,9.75293243]
["bitfinex-derivatives","ETHF0:USTF0",1725950879017,1.11486138,2345.2,2345.1,8.68694243]
["bitfinex-derivatives","ETHF0:USTF0",1725950879218,1.11486138,2345.2,2345.1,7.56933478]
["bitfinex-derivatives","ETHF0:USTF0",1725950879422,1.11486138,2345.3,2345.2,0.42638]
["bitfinex-derivatives","ETHF0:USTF0",1725950879718,1.11486138,2345.3,2345.2,1.06058953]
["bitfinex-derivatives","ETHF0:USTF0",1725950879920,1.11486138,2345.3,2345.2,5.69748953]
["bitfinex-derivatives","ETHF0:USTF0",1725950880320,1.11486138,2345.3,2345.2,5.06328]
["bitfinex-derivatives","ETHF0:USTF0",1725950880628,1.11486138,2345.3,2345.2,5.69742487]
["bitfinex-derivatives","ETHF0:USTF0",1725950880834,1.88538957,2345.4,2345.3,0.42636]
["bitfinex-derivatives","ETHF0:USTF0",1725950880835,2.44273119,2345.4,2345.3,0.42636]
["bitfinex-derivatives","ETHF0:USTF0",1725950881021,2.44273119,2345.4,2345.3,2.29050487]
["bitfinex-derivatives","ETHF0:USTF0",1725950881022,2.44273679,2345.4,2345.3,2.29050487]
["bitfinex-derivatives","ETHF0:USTF0",1725950881218,0.21328295,2345.4,2345.3,2.65520487]
["bitfinex-derivatives","ETHF0:USTF0",1725950881418,1.67211152,2345.4,2345.3,7.31570487]
["bitfinex-derivatives","ETHF0:USTF0",1725950881619,1.11479131,2345.4,2345.3,8.33028447]
["bitfinex-derivatives","ETHF0:USTF0",1725950882323,1.11479131,2345.4,2345.3,7.31570487]
["bitfinex-derivatives","ETHF0:USTF0",1725950883223,1.11479131,2345.4,2345.3,3.05170487]
["bitfinex-derivatives","ETHF0:USTF0",1725950883424,1.11479131,2345.4,2345.3,7.31570487]
["bitfinex-derivatives","ETHF0:USTF0",1725950885818,1.11479131,2345.4,2345.3,6.68156]
["bitfinex-derivatives","ETHF0:USTF0",1725950886129,1.11479131,2345.4,2345.3,7.31569042]
["bitfinex-derivatives","ETHF0:USTF0",1725950886731,1.11479131,2345.5,2345.4,0.42634]
["bitfinex-derivatives","ETHF0:USTF0",1725950887023,1.11479131,2345.5,2345.4,5.32367042]
["bitfinex-derivatives","ETHF0:USTF0",1725950888522,1.11479131,2345.6,2345.5,0.42632]
["bitfinex-derivatives","ETHF0:USTF0",1725950888723,1.11479131,2345.6,2345.5,1.65632]
["bitfinex-derivatives","ETHF0:USTF0",1725950890525,1.11479131,2345.6,2345.5,5.91952]
["bitfinex-derivatives","ETHF0:USTF0",1725950890927,1.11479131,2345.6,2345.5,6.31992]
["bitfinex-derivatives","ETHF0:USTF0",1725950891122,2.06471152,2345.7,2345.6,0.4263]
["bitfinex-derivatives","ETHF0:USTF0",1725950891123,1.50739131,2345.7,2345.6,0.4263]
["bitfinex-derivatives","ETHF0:USTF0",1725950892532,1.50739131,2345.7,2345.5,1.6304]
["bitfinex-derivatives","ETHF0:USTF0",1725950892723,1.50739131,2345.7,2345.5,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1725950892724,1.11479131,2345.6,2345.5,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1725950892926,1.11479131,2345.6,2345.5,1.65631]
["bitfinex-derivatives","ETHF0:USTF0",1725950893938,1.11479131,2345.6,2345.5,6.98532]
["bitfinex-derivatives","ETHF0:USTF0",1725950894123,1.11479131,2345.9,2345.8,0.42627]
["bitfinex-derivatives","ETHF0:USTF0",1725950894328,1.11479131,2346.0,2345.9,0.42625]
["bitfinex-derivatives","ETHF0:USTF0",1725950894530,1.11479131,2346.0,2345.9,1.65625]
["bitfinex-derivatives","ETHF0:USTF0",1725950895532,1.50990327,2346.1,2345.9,1.65624]
["bitfinex-derivatives","ETHF0:USTF0",1725950896433,1.93611327,2346.1,2345.8,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1725950896639,0.42623,2346.0,2345.8,0.42626]
["bitfinex-derivatives","ETHF0:USTF0",1725950896837,1.11280327,2346.0,2345.8,0.42626]
["bitfinex-derivatives","ETHF0:USTF0",1725950897034,1.11280327,2346.0,2345.8,0.42625]
["bitfinex-derivatives","ETHF0:USTF0",1725950897342,0.42628,2345.8,2345.4,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1725950897634,1.88332924,2345.7,2345.4,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1725950897839,2.24902924,2345.7,2345.5,0.42631]
["bitfinex-derivatives","ETHF0:USTF0",1725950898539,5.37552924,2345.6,2345.0,1.1442]
["bitfinex-derivatives","ETHF0:USTF0",1725950898833,1.11232924,2345.4,2345.2,1.65636]
["bitfinex-derivatives","ETHF0:USTF0",1725950899038,0.7551,2345.3,2345.2,1.65636]
["bitfinex-derivatives","ETHF0:USTF0",1725950899236,1.1208,2345.3,2345.2,1.65636]
["bitfinex-derivatives","ETHF0:USTF0",1725950902142,1.1208,2345.3,2345.2,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1725950902332,1.1208,2345.3,2345.2,1.65638]
["bitfinex-derivatives","ETHF0:USTF0",1725950903036,2.23312924,2345.3,2345.2,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1725950903245,1.1208,2345.3,2345.1,0.42639]
["bitfinex-derivatives","ETHF0:USTF0",1725950903541,1.11216132,2345.2,2345.1,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1725950903936,1.67211152,2345.2,2345.1,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1725950905027,1.67211152,2345.2,2345.1,1.65639]
["bitfinex-derivatives","ETHF0:USTF0",1725950905942,1.11213247,2345.2,2345.1,1.65639]
["bitfinex-derivatives","ETHF0:USTF0",1725950906443,1.67211152,2345.2,2345.1,1.65639]
["bitfinex-derivatives","ETHF0:USTF0",1725950909745,1.1208,2345.3,2345.2,0.42638]
["bitfinex-derivatives","ETHF0:USTF0",1725950909746,2.40501152,2345.3,2345.2,0.42638]
["bitfinex-derivatives","ETHF0:USTF0",1725950909947,2.40501152,2345.3,2345.2,2.44128]
["bitfinex-derivatives","ETHF0:USTF0",1725950909948,1.47808528,2345.3,2345.2,2.44128]
["bitfinex-derivatives","ETHF0:USTF0",1725950910745,1.47808528,2345.3,2345.2,2.03968]
["bitfinex-derivatives","ETHF0:USTF0",1725950911943,1.47808528,2345.3,2345.2,1.65638]
["bitfinex-derivatives","ETHF0:USTF0",1725950913249,2.03781152,2345.3,2345.2,1.65638]
["bitfinex-derivatives","ETHF0:USTF0",1725950913654,1.47841257,2345.3,2345.2,1.65638]
["bitfinex-derivatives","ETHF0:USTF0",1725950913850,1.11271257,2345.3,2345.2,2.72233]
["bitfinex-derivatives","ETHF0:USTF0",1725950914143,1.11271257,2345.4,2345.3,0.42636]
["bitfinex-derivatives","ETHF0:USTF0",1725950914451,1.49381257,2345.6,2345.2,1.65638]
["bitfinex-derivatives","ETHF0:USTF0",1725950914742,1.49381257,2345.6,2345.5,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1725950914947,1.49381257,2345.6,2345.5,1.65632]
["bitfinex-derivatives","ETHF0:USTF0",1725950916547,1.11271257,2345.6,2345.5,1.65632]
["bitfinex-derivatives","ETHF0:USTF0",1725950916747,1.11271257,2345.7,2345.6,0.4263]
["bitfinex-derivatives","ETHF0:USTF0",1725950917848,1.11271257,2345.8,2345.7,0.42629]
["bitfinex-derivatives","ETHF0:USTF0",1725950918043,1.67211152,2345.8,2345.7,1.65629]
["bitfinex-derivatives","ETHF0:USTF0",1725950920539,1.11373202,2345.9,2345.8,0.42627]
["bitfinex-derivatives","ETHF0:USTF0",1725950920739,1.11373202,2345.9,2345.8,1.21587]
["bitfinex-derivatives","ETHF0:USTF0",1725950922645,1.11373202,2345.9,2345.7,1.87356298]
["bitfinex-derivatives","ETHF0:USTF0",1725950922837,1.11373202,2345.8,2345.7,1.87356298]
["bitfinex-derivatives","ETHF0:USTF0",1725950925446,1.11373202,2345.8,2345.7,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1725950925642,1.11373202,2345.8,2345.7,1.87051357]
["bitfinex-derivatives","ETHF0:USTF0",1725950925950,1.11373202,2345.8,2345.7,1.65629]
["bitfinex-derivatives","ETHF0:USTF0",1725950926352,1.11373202,2345.8,2345.7,1.8667822]
["bitfinex-derivatives","ETHF0:USTF0",1725950926843,1.11373202,2345.8,2345.7,1.65629]
["bitfinex-derivatives","ETHF0:USTF0",1725950927748,1.11373202,2345.8,2345.5,0.768]
["bitfinex-derivatives","ETHF0:USTF0",1725950927956,2.25082583,2345.7,2345.5,1.1943]
["bitfinex-derivatives","ETHF0:USTF0",1725950928147,2.25082583,2345.7,2345.6,1.6563]
["bitfinex-derivatives","ETHF0:USTF0",1725950928542,2.25082583,2345.7,2345.6,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1725950928755,2.80951152,2345.7,2345.6,1.6563]
["bitfinex-derivatives","ETHF0:USTF0",1725950928953,2.80951152,2345.7,2345.6,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1725950929449,3.23580152,2345.7,2345.6,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1725950929650,5.61386534,2345.7,2345.3,1.65635]
["bitfinex-derivatives","ETHF0:USTF0",1725950929851,1.11323496,2345.4,2345.3,1.65635]
["bitfinex-derivatives","ETHF0:USTF0",1725950930256,1.51423496,2345.4,2345.3,1.65635]
["bitfinex-derivatives","ETHF0:USTF0",1725950931351,1.11323496,2345.4,2345.3,1.65635]
["bitfinex-derivatives","ETHF0:USTF0",1725950931552,1.11323496,2345.5,2345.3,1.65635]
["bitfinex-derivatives","ETHF0:USTF0",1725950931854,1.11323496,2345.5,2345.4,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1725950932051,1.11323496,2345.5,2345.4,3.0358]
["bitfinex-derivatives","ETHF0:USTF0",1725950935362,1.11323496,2345.5,2345.4,3.85864]
["bitfinex-derivatives","ETHF0:USTF0",1725950935557,1.11323496,2345.5,2345.4,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1725950935764,1.66985245,2345.5,2345.4,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1725950937063,1.66985245,2345.5,2345.3,0.42635]
["bitfinex-derivatives","ETHF0:USTF0",1725950937264,1.11321397,2345.4,2345.3,0.42635]
["bitfinex-derivatives","ETHF0:USTF0",1725950941063,1.11321397,2345.4,2345.3,0.82365]
["bitfinex-derivatives","ETHF0:USTF0",1725950942964,1.66985245,2345.4,2345.2,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1725950943172,1.88053188,2345.3,2345.2,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1725950943466,1.88053188,2345.3,2345.2,3.08638]
["bitfinex-derivatives","ETHF0:USTF0",1725950944166,2.43685245,2345.3,2345.2,3.08638]
["bitfinex-derivatives","ETHF0:USTF0",1725950944368,1.88007551,2345.3,2345.2,3.08638]
["bitfinex-derivatives","ETHF0:USTF0",1725950945871,1.88007725,2345.3,2345.2,3.08638]
["bitfinex-derivatives","ETHF0:USTF0",1725950946065,0.767,2345.3,2345.2,3.08638]
["bitfinex-derivatives","ETHF0:USTF0",1725950946460,1.88002091,2345.3,2345.2,3.08638]
["bitfinex-derivatives","ETHF0:USTF0",1725950946861,2.43685245,2345.3,2345.2,3.08638]
["bitfinex-derivatives","ETHF0:USTF0",1725950947061,2.80625245,2345.3,2345.2,0.42638]
["bitfinex-derivatives","ETHF0:USTF0",1725950947573,3.01954798,2345.3,2345.2,0.42638]
["bitfinex-derivatives","ETHF0:USTF0",1725950948372,2.80625245,2345.3,2345.2,0.42638]
["bitfinex-derivatives","ETHF0:USTF0",1725950952170,2.80625245,2345.3,2345.2,1.65638]
["bitfinex-derivatives","ETHF0:USTF0",1725950953072,1.11349419,2345.4,2345.3,0.42636]
["bitfinex-derivatives","ETHF0:USTF0",1725950953271,1.11349419,2345.4,2345.3,2.44376]
["bitfinex-derivatives","ETHF0:USTF0",1725950955075,0.7668,2345.5,2345.4,0.42634]
["bitfinex-derivatives","ETHF0:USTF0",1725950955274,2.99625384,2345.5,2345.4,0.42634]
["bitfinex-derivatives","ETHF0:USTF0",1725950955978,2.99625384,2345.5,2345.2,0.42637]
["bitfinex-derivatives","ETHF0:USTF0",1725950955979,0.42635,2345.4,2345.2,0.42637]
["bitfinex-derivatives","ETHF0:USTF0",1725950956176,2.22779296,2345.3,2345.2,0.42637]
["bitfinex-derivatives","ETHF0:USTF0",1725950956581,6.49179296,2345.3,2345.2,0.42637]
["bitfinex-derivatives","ETHF0:USTF0",1725950960486,6.49179296,2345.3,2345.1,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1725950960487,2.59339296,2345.4,2345.3,0.42636]
["bitfinex-derivatives","ETHF0:USTF0",1725950960888,6.85739296,2345.4,2345.3,0.42636]
["bitfinex-derivatives","ETHF0:USTF0",1725950961587,6.85739296,2345.4,2345.3,1.65636]
["bitfinex-derivatives","ETHF0:USTF0",1725950962088,0.3656,2345.4,2345.3,1.65636]
["bitfinex-derivatives","ETHF0:USTF0",1725950963395,2.03643608,2345.4,2345.3,1.65636]
["bitfinex-derivatives","ETHF0:USTF0",1725950963685,1.67083608,2345.4,2345.3,1.65636]
["bitfinex-derivatives","ETHF0:USTF0",1725950965883,2.99459296,2345.5,2345.1,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1725950966089,1.67097273,2345.3,2345.2,0.42636]
["bitfinex-derivatives","ETHF0:USTF0",1725950968390,2.65414296,2345.4,2345.2,0.42636]
["bitfinex-derivatives","ETHF0:USTF0",1725950968885,2.22779296,2345.3,2344.9,1.50450765]
["bitfinex-derivatives","ETHF0:USTF0",1725950969101,1.11465475,2345.0,2344.9,2.04333]
["bitfinex-derivatives","ETHF0:USTF0",1725950969400,3.38758296,2345.2,2345.0,0.42641]
["bitfinex-derivatives","ETHF0:USTF0",1725950969692,2.61799296,2345.1,2345.0,0.42641]
["bitfinex-derivatives","ETHF0:USTF0",1725950969886,0.3902,2345.1,2345.0,0.42641]
["bitfinex-derivatives","ETHF0:USTF0",1725950970196,2.61799296,2345.1,2344.7,0.3831]
["bitfinex-derivatives","ETHF0:USTF0",1725950970392,1.6718173,2344.9,2344.8,1.0677899]
["bitfinex-derivatives","ETHF0:USTF0",1725950970591,1.6718173,2344.9,2344.8,0.42645]
["bitfinex-derivatives","ETHF0:USTF0",1725950970796,2.0527173,2344.9,2344.8,0.42645]
["bitfinex-derivatives","ETHF0:USTF0",1725950970995,0.3809,2344.9,2344.8,1.06779668]
["bitfinex-derivatives","ETHF0:USTF0",1725950971287,2.05278701,2344.9,2344.8,1.0677976]
["bitfinex-derivatives","ETHF0:USTF0",1725950971492,0.3809,2344.9,2344.8,1.0677976]
["bitfinex-derivatives","ETHF0:USTF0",1725950971794,2.05312107,2344.9,2344.8,1.0677976]
["bitfinex-derivatives","ETHF0:USTF0",1725950972185,2.05289757,2344.9,2344.8,0.6413476]
["bitfinex-derivatives","ETHF0:USTF0",1725950972390,0.42647,2344.7,2344.3,1.54940353]
["bitfinex-derivatives","ETHF0:USTF0",1725950972594,1.67207091,2344.5,2344.4,2.29793915]
["bitfinex-derivatives","ETHF0:USTF0",1725950972798,3.01412788,2344.6,2344.5,0.4265]
["bitfinex-derivatives","ETHF0:USTF0",1725950974002,3.01412788,2344.6,2344.5,1.6565]
["bitfinex-derivatives","ETHF0:USTF0",1725950974299,2.07173652,2344.6,2344.5,1.6565]
["bitfinex-derivatives","ETHF0:USTF0",1725950974501,0.4009,2344.6,2344.5,1.6565]
["bitfinex-derivatives","ETHF0:USTF0",1725950975301,2.0714024,2344.6,2344.5,1.6565]
["bitfinex-derivatives","ETHF0:USTF0",1725950978509,1.51389663,2344.6,2344.5,1.6565]
["bitfinex-derivatives","ETHF0:USTF0",1725950979397,0.4009,2344.6,2344.5,1.6565]
["bitfinex-derivatives","ETHF0:USTF0",1725950979800,1.51389663,2344.6,2344.5,1.6565]
["bitfinex-derivatives","ETHF0:USTF0",1725950980102,0.4009,2344.6,2344.5,1.6565]
["bitfinex-derivatives","ETHF0:USTF0",1725950981606,0.4009,2344.6,2344.5,2.0543]
["bitfinex-derivatives","ETHF0:USTF0",1725950982812,1.11299663,2344.7,2344.6,0.42649]
["bitfinex-derivatives","ETHF0:USTF0",1725950983105,1.88089663,2344.8,2344.7,0.42647]
["bitfinex-derivatives","ETHF0:USTF0",1725950983906,6.14569663,2344.8,2344.7,0.42647]
["bitfinex-derivatives","ETHF0:USTF0",1725950991213,1.88089663,2344.8,2344.7,0.42647]
["bitfinex-derivatives","ETHF0:USTF0",1725950991413,6.14569663,2344.8,2344.7,0.42647]
["bitfinex-derivatives","ETHF0:USTF0",1725950991915,1.88089663,2344.8,2344.7,0.42647]
["bitfinex-derivatives","ETHF0:USTF0",1725950993611,2.4384024,2344.8,2344.7,0.42647]
["bitfinex-derivatives","ETHF0:USTF0",1725950996217,2.4384024,2344.8,2344.6,1.18507]
["bitfinex-derivatives","ETHF0:USTF0",1725950996522,1.11250501,2344.7,2344.6,1.18507]
["bitfinex-derivatives","ETHF0:USTF0",1725951000313,1.6705024,2344.7,2344.6,1.18507]
["bitfinex-derivatives","ETHF0:USTF0",1725951000522,1.11310834,2344.7,2344.6,1.18507]
["bitfinex-derivatives","ETHF0:USTF0",1725951002232,1.11310834,2344.7,2344.6,5.44987]
["bitfinex-derivatives","ETHF0:USTF0",1725951002526,1.11310834,2344.8,2344.7,0.42647]
["bitfinex-derivatives","ETHF0:USTF0",1725951002729,1.11310834,2344.8,2344.7,1.65647]
["bitfinex-derivatives","ETHF0:USTF0",1725951003428,2.4699324,2344.9,2344.7,1.65647]
["bitfinex-derivatives","ETHF0:USTF0",1725951003728,1.6705024,2344.8,2344.7,1.65647]
["bitfinex-derivatives","ETHF0:USTF0",1725951004122,1.6705024,2344.8,2344.7,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1725951004325,1.6705024,2344.8,2344.7,1.65647]
["bitfinex-derivatives","ETHF0:USTF0",1725951004720,1.6705024,2344.8,2344.7,0.42647]
["bitfinex-derivatives","ETHF0:USTF0",1725951004921,1.6705024,2344.8,2344.6,2.41507]
["bitfinex-derivatives","ETHF0:USTF0",1725951005223,1.11367006,2344.7,2344.6,2.41507]
["bitfinex-derivatives","ETHF0:USTF0",1725951005627,1.11367006,2344.7,2344.6,6.67987]
["bitfinex-derivatives","ETHF0:USTF0",1725951006022,1.11367006,2344.7,2344.6,2.41507]
["bitfinex-derivatives","ETHF0:USTF0",1725951006238,1.6705024,2344.7,2344.4,0.42651]
["bitfinex-derivatives","ETHF0:USTF0",1725951006524,2.2382347,2344.6,2344.4,0.64350614]
["bitfinex-derivatives","ETHF0:USTF0",1725951006823,2.2382347,2344.6,2344.5,0.4265]
["bitfinex-derivatives","ETHF0:USTF0",1725951008723,2.7949024,2344.6,2344.5,0.4265]
["bitfinex-derivatives","ETHF0:USTF0",1725951011325,1.1244,2344.6,2344.5,1.0625582]
["bitfinex-derivatives","ETHF0:USTF0",1725951011728,2.79747583,2344.6,2344.5,1.0625582]
["bitfinex-derivatives","ETHF0:USTF0",1725951011928,1.67307583,2344.6,2344.5,1.0625582]
["bitfinex-derivatives","ETHF0:USTF0",1725951012232,2.22942788,2344.7,2344.6,0.42649]
["bitfinex-derivatives","ETHF0:USTF0",1725951012429,2.22942788,2344.7,2344.6,3.0575482]
["bitfinex-derivatives","ETHF0:USTF0",1725951012934,2.22942788,2344.7,2344.6,2.42149]
["bitfinex-derivatives","ETHF0:USTF0",1725951013135,2.22942788,2344.7,2344.6,3.05754011]
["bitfinex-derivatives","ETHF0:USTF0",1725951014229,2.22942788,2344.7,2344.6,4.075215]
["bitfinex-derivatives","ETHF0:USTF0",1725951015334,2.77754305,2344.8,2344.7,0.42647]
["bitfinex-derivatives","ETHF0:USTF0",1725951015528,2.77754305,2344.8,2344.7,2.080195]
["bitfinex-derivatives","ETHF0:USTF0",1725951016130,5.00562937,2344.8,2344.7,2.080195]
["bitfinex-derivatives","ETHF0:USTF0",1725951016434,2.77754305,2344.8,2344.7,2.080195]
["bitfinex-derivatives","ETHF0:USTF0",1725951016636,2.77754305,2344.8,2344.7,0.42647]
["bitfinex-derivatives","ETHF0:USTF0",1725951016831,2.77754305,2344.8,2344.7,2.15580126]
["bitfinex-derivatives","ETHF0:USTF0",1725951017938,0.21335085,2344.8,2344.7,2.15580126]
["bitfinex-derivatives","ETHF0:USTF0",1725951018230,4.79377396,2344.8,2344.7,2.15579126]
["bitfinex-derivatives","ETHF0:USTF0",1725951018629,5.00711822,2344.8,2344.7,2.15579126]
["bitfinex-derivatives","ETHF0:USTF0",1725951018931,2.77754305,2344.8,2344.7,2.15579126]
["bitfinex-derivatives","ETHF0:USTF0",1725951019839,5.00711822,2344.8,2344.7,2.15579126]
["bitfinex-derivatives","ETHF0:USTF0",1725951020135,5.00711822,2344.8,2344.7,1.72933126]
["bitfinex-derivatives","ETHF0:USTF0",1725951020437,5.00711822,2344.8,2344.7,2.15576727]
["bitfinex-derivatives","ETHF0:USTF0",1725951021134,5.00703748,2344.8,2344.7,2.15576727]
["bitfinex-derivatives","ETHF0:USTF0",1725951022238,5.00703748,2344.8,2344.7,1.72929727]
["bitfinex-derivatives","ETHF0:USTF0",1725951023541,5.43348748,2344.8,2344.7,1.72929727]
["bitfinex-derivatives","ETHF0:USTF0",1725951023742,2.65594443,2344.8,2344.7,1.72929727]
["bitfinex-derivatives","ETHF0:USTF0",1725951024037,2.65594443,2344.8,2344.7,0.66511433]
["bitfinex-derivatives","ETHF0:USTF0",1725951024742,6.92074443,2344.8,2344.7,0.66511433]
["bitfinex-derivatives","ETHF0:USTF0",1725951025132,2.65594443,2344.8,2344.7,0.66511433]
["bitfinex-derivatives","ETHF0:USTF0",1725951026143,2.6632761,2344.8,2344.7,0.66511433]
["bitfinex-derivatives","ETHF0:USTF0",1725951027350,2.6632761,2344.8,2344.7,0.64006876]
["bitfinex-derivatives","ETHF0:USTF0",1725951028237,2.6632761,2344.8,2344.5,0.42649]
["bitfinex-derivatives","ETHF0:USTF0",1725951028434,6.57069946,2344.9,2344.5,0.42649]
["bitfinex-derivatives","ETHF0:USTF0",1725951028435,2.79415576,2344.6,2344.5,0.42649]
["bitfinex-derivatives","ETHF0:USTF0",1725951028643,5.03098186,2344.6,2344.5,2.09067419]
["bitfinex-derivatives","ETHF0:USTF0",1725951028943,3.0221261,2344.6,2344.5,2.09067419]
["bitfinex-derivatives","ETHF0:USTF0",1725951029140,3.57938935,2344.6,2344.5,2.09067419]
["bitfinex-derivatives","ETHF0:USTF0",1725951029543,5.81621545,2344.6,2344.5,2.09067419]
["bitfinex-derivatives","ETHF0:USTF0",1725951030445,5.43331545,2344.6,2344.5,3.32067419]
["bitfinex-derivatives","ETHF0:USTF0",1725951030748,5.43331545,2344.6,2344.5,3.16229765]
["bitfinex-derivatives","ETHF0:USTF0",1725951030749,2.44847699,2344.6,2344.5,3.16229765]
["bitfinex-derivatives","ETHF0:USTF0",1725951030945,2.44847699,2344.6,2344.5,5.22306659]
["bitfinex-derivatives","ETHF0:USTF0",1725951031245,2.44847328,2344.6,2344.5,5.22306659]
["bitfinex-derivatives","ETHF0:USTF0",1725951031447,0.21335611,2344.6,2344.5,5.22306659]
["bitfinex-derivatives","ETHF0:USTF0",1725951031637,2.23504353,2344.6,2344.5,5.22306659]
["bitfinex-derivatives","ETHF0:USTF0",1725951031830,2.44839964,2344.6,2344.5,5.22306659]
["bitfinex-derivatives","ETHF0:USTF0",1725951032634,0.21335611,2344.6,2344.5,5.22306659]
["bitfinex-derivatives","ETHF0:USTF0",1725951033038,0.21335611,2344.6,2344.5,4.10545894]
["bitfinex-derivatives","ETHF0:USTF0",1725951034040,0.21335611,2344.6,2344.5,2.44129]
["bitfinex-derivatives","ETHF0:USTF0",1725951034241,0.21335611,2344.6,2344.5,4.10548126]
["bitfinex-derivatives","ETHF0:USTF0",1725951035043,0.21335611,2344.6,2344.5,5.22308891]
["bitfinex-derivatives","ETHF0:USTF0",1725951035247,0.21335611,2344.6,2344.5,4.10546579]
["bitfinex-derivatives","ETHF0:USTF0",1725951036247,3.62045935,2344.7,2344.6,0.42649]
["bitfinex-derivatives","ETHF0:USTF0",1725951036436,3.62045935,2344.7,2344.6,1.06655761]
["bitfinex-derivatives","ETHF0:USTF0",1725951036644,5.85604319,2344.7,2344.6,1.06655761]
["bitfinex-derivatives","ETHF0:USTF0",1725951037847,5.85604319,2344.7,2344.6,1.06656106]
["bitfinex-derivatives","ETHF0:USTF0",1725951038844,3.06195384,2344.7,2344.6,1.06656106]
["bitfinex-derivatives","ETHF0:USTF0",1725951039346,5.85442169,2344.7,2344.6,1.06656106]
["bitfinex-derivatives","ETHF0:USTF0",1725951041239,5.8398644,2344.7,2344.6,1.06656106]
["bitfinex-derivatives","ETHF0:USTF0",1725951041843,5.62650398,2344.7,2344.6,1.06656106]
["bitfinex-derivatives","ETHF0:USTF0",1725951042648,5.20003398,2344.7,2344.6,1.06656106]
["bitfinex-derivatives","ETHF0:USTF0",1725951043041,5.1947689,2344.7,2344.6,1.06656106]
["bitfinex-derivatives","ETHF0:USTF0",1725951044452,5.6212389,2344.7,2344.6,1.06655956]
["bitfinex-derivatives","ETHF0:USTF0",1725951045850,2.82877105,2344.7,2344.6,1.06655956]
["bitfinex-derivatives","ETHF0:USTF0",1725951046255,2.82877238,2344.7,2344.6,1.06655956]
["bitfinex-derivatives","ETHF0:USTF0",1725951047849,2.82877238,2344.7,2344.6,0.42649]
["bitfinex-derivatives","ETHF0:USTF0",1725951048057,2.82877238,2344.7,2344.6,1.06656181]
["bitfinex-derivatives","ETHF0:USTF0",1725951049145,2.82877238,2344.7,2344.6,0.64007181]
["bitfinex-derivatives","ETHF0:USTF0",1725951049353,0.42649,2344.6,2344.4,0.80641]
["bitfinex-derivatives","ETHF0:USTF0",1725951049657,4.79458644,2344.5,2344.4,0.80641]
["bitfinex-derivatives","ETHF0:USTF0",1725951049958,4.79458644,2344.5,2344.4,2.47063828]
["bitfinex-derivatives","ETHF0:USTF0",1725951050457,4.79458644,2344.5,2344.4,3.70063828]
["bitfinex-derivatives","ETHF0:USTF0",1725951051151,4.79458644,2344.5,2344.4,3.6518492]
["bitfinex-derivatives","ETHF0:USTF0",1725951051851,5.00795758,2344.5,2344.4,3.6518492]
["bitfinex-derivatives","ETHF0:USTF0",1725951052960,4.79458644,2344.5,2344.4,3.6518492]
["bitfinex-derivatives","ETHF0:USTF0",1725951053152,5.00795758,2344.5,2344.4,3.6518492]
["bitfinex-derivatives","ETHF0:USTF0",1725951054053,2.79218406,2344.6,2344.5,0.4265]
["bitfinex-derivatives","ETHF0:USTF0",1725951054249,2.79218406,2344.6,2344.5,1.04782277]
["bitfinex-derivatives","ETHF0:USTF0",1725951054451,5.45682172,2344.6,2344.5,0.62132277]
["bitfinex-derivatives","ETHF0:USTF0",1725951054652,5.4562514,2344.6,2344.5,0.62132277]
["bitfinex-derivatives","ETHF0:USTF0",1725951054857,5.4562514,2344.6,2344.5,1.04782277]
["bitfinex-derivatives","ETHF0:USTF0",1725951055760,5.0297614,2344.6,2344.5,1.04782277]
["bitfinex-derivatives","ETHF0:USTF0",1725951056151,5.02954062,2344.6,2344.5,1.04782277]
["bitfinex-derivatives","ETHF0:USTF0",1725951056559,5.45603062,2344.6,2344.5,1.04782277]
["bitfinex-derivatives","ETHF0:USTF0",1725951057349,5.02954062,2344.6,2344.5,1.04782277]
["bitfinex-derivatives","ETHF0:USTF0",1725951057962,5.45603062,2344.6,2344.5,1.04782277]
["bitfinex-derivatives","ETHF0:USTF0",1725951058461,5.02954062,2344.6,2344.5,1.04782277]
["bitfinex-derivatives","ETHF0:USTF0",1725951059655,5.45603062,2344.6,2344.5,1.04782277]
["bitfinex-derivatives","ETHF0:USTF0",1725951060758,5.45603062,2344.6,2344.5,0.4265]
["bitfinex-derivatives","ETHF0:USTF0",1725951060960,2.66441688,2344.6,2344.5,1.07861522]
["bitfinex-derivatives","ETHF0:USTF0",1725951061870,2.79031601,2344.6,2344.5,1.07861522]
["bitfinex-derivatives","ETHF0:USTF0",1725951062059,5.02824289,2344.6,2344.5,1.47491522]
["bitfinex-derivatives","ETHF0:USTF0",1725951062962,3.00368746,2344.6,2344.5,2.51826408]
["bitfinex-derivatives","ETHF0:USTF0",1725951063363,5.02722794,2344.6,2344.5,2.51826408]
["bitfinex-derivatives","ETHF0:USTF0",1725951064066,5.02722794,2344.6,2344.5,2.51824115]
["bitfinex-derivatives","ETHF0:USTF0",1725951064366,3.00368746,2344.6,2344.5,2.51824115]
["bitfinex-derivatives","ETHF0:USTF0",1725951064570,2.79031601,2344.6,2344.5,2.51824115]
["bitfinex-derivatives","ETHF0:USTF0",1725951064967,0.21335899,2344.6,2344.5,3.74824115]
["bitfinex-derivatives","ETHF0:USTF0",1725951065961,0.21335899,2344.6,2344.5,8.01384115]
["bitfinex-derivatives","ETHF0:USTF0",1725951066276,0.21335899,2344.6,2344.5,10.43558811]
["bitfinex-derivatives","ETHF0:USTF0",1725951066567,2.23368884,2344.6,2344.5,10.43558811]
["bitfinex-derivatives","ETHF0:USTF0",1725951066764,5.02815079,2344.8,2344.5,10.43558811]
["bitfinex-derivatives","ETHF0:USTF0",1725951066765,2.23368884,2344.7,2344.6,0.42649]
["bitfinex-derivatives","ETHF0:USTF0",1725951066962,2.23368884,2344.7,2344.6,2.48573115]
["bitfinex-derivatives","ETHF0:USTF0",1725951067165,2.23368884,2344.7,2344.6,0.79029]
["bitfinex-derivatives","ETHF0:USTF0",1725951067473,2.44703172,2344.7,2344.6,2.4856357]
["bitfinex-derivatives","ETHF0:USTF0",1725951067670,2.23368884,2344.7,2344.6,2.4856357]
["bitfinex-derivatives","ETHF0:USTF0",1725951067873,2.23368884,2344.7,2344.6,3.60324335]
["bitfinex-derivatives","ETHF0:USTF0",1725951068170,2.44703172,2344.7,2344.6,3.60324335]
["bitfinex-derivatives","ETHF0:USTF0",1725951068562,2.23368884,2344.7,2344.6,3.60324335]
["bitfinex-derivatives","ETHF0:USTF0",1725951069363,2.44703172,2344.7,2344.6,3.60324335]
["bitfinex-derivatives","ETHF0:USTF0",1725951069574,2.23368884,2344.7,2344.6,4.90732932]
["bitfinex-derivatives","ETHF0:USTF0",1725951070271,2.44702661,2344.7,2344.6,4.90732932]
["bitfinex-derivatives","ETHF0:USTF0",1725951070466,2.23368884,2344.7,2344.6,4.90732932]
["bitfinex-derivatives","ETHF0:USTF0",1725951070862,2.23368884,2344.7,2344.6,3.60324335]
["bitfinex-derivatives","ETHF0:USTF0",1725951071565,2.44702661,2344.7,2344.6,3.60324335]
["bitfinex-derivatives","ETHF0:USTF0",1725951071960,2.44702661,2344.8,2344.7,0.42647]
["bitfinex-derivatives","ETHF0:USTF0",1725951072165,2.44702737,2344.8,2344.7,3.7396157]
["bitfinex-derivatives","ETHF0:USTF0",1725951074072,2.44702737,2344.8,2344.7,2.04427]
["bitfinex-derivatives","ETHF0:USTF0",1725951074280,4.25799028,2344.9,2344.8,0.42645]
["bitfinex-derivatives","ETHF0:USTF0",1725951074473,4.47131597,2344.9,2344.8,3.35174277]
["bitfinex-derivatives","ETHF0:USTF0",1725951074771,4.47131667,2344.9,2344.8,3.72784277]
["bitfinex-derivatives","ETHF0:USTF0",1725951075177,3.9133166,2344.9,2344.8,3.72784277]
["bitfinex-derivatives","ETHF0:USTF0",1725951075871,3.9133166,2344.9,2344.8,4.84545042]
["bitfinex-derivatives","ETHF0:USTF0",1725951076073,3.69999021,2344.9,2344.8,4.84545042]
["bitfinex-derivatives","ETHF0:USTF0",1725951076276,2.2376227,2344.9,2344.8,4.84406255]
["bitfinex-derivatives","ETHF0:USTF0",1725951076469,3.91301631,2344.9,2344.8,4.84406255]
["bitfinex-derivatives","ETHF0:USTF0",1725951076670,2.2376227,2344.9,2344.8,4.84406255]
["bitfinex-derivatives","ETHF0:USTF0",1725951077172,1.6754892,2344.9,2344.8,4.84406255]
["bitfinex-derivatives","ETHF0:USTF0",1725951077364,1.6754892,2344.9,2344.8,3.14876978]
["bitfinex-derivatives","ETHF0:USTF0",1725951077571,1.6754892,2344.9,2344.8,4.84397743]
["bitfinex-derivatives","ETHF0:USTF0",1725951077764,1.6754892,2344.9,2344.8,3.80077288]
["bitfinex-derivatives","ETHF0:USTF0",1725951077963,1.6754892,2344.9,2344.8,4.84397785]
["bitfinex-derivatives","ETHF0:USTF0",1725951078468,1.6754892,2344.9,2344.8,5.16985922]
["bitfinex-derivatives","ETHF0:USTF0",1725951078673,1.6754892,2344.9,2344.8,4.05363944]
["bitfinex-derivatives","ETHF0:USTF0",1725951080283,1.6754892,2344.9,2344.8,3.14992463]
["bitfinex-derivatives","ETHF0:USTF0",1725951080467,1.6754892,2344.9,2344.8,3.80192968]
["bitfinex-derivatives","ETHF0:USTF0",1725951080671,1.6754892,2344.9,2344.8,3.14992463]
["bitfinex-derivatives","ETHF0:USTF0",1725951080878,1.6754892,2344.9,2344.8,3.80193338]
["bitfinex-derivatives","ETHF0:USTF0",1725951081183,1.6754892,2344.9,2344.8,3.23904708]
["bitfinex-derivatives","ETHF0:USTF0",1725951081385,1.67439297,2344.9,2344.8,2.19583338]
["bitfinex-derivatives","ETHF0:USTF0",1725951081675,1.67439099,2344.9,2344.8,2.19583338]
["bitfinex-derivatives","ETHF0:USTF0",1725951082384,1.67431177,2344.9,2344.8,1.07845875]
["bitfinex-derivatives","ETHF0:USTF0",1725951083076,2.23368884,2345.0,2344.8,1.07845875]
["bitfinex-derivatives","ETHF0:USTF0",1725951083277,0.3953,2344.9,2344.8,0.42645]
["bitfinex-derivatives","ETHF0:USTF0",1725951083471,1.6253,2344.9,2344.8,0.65202278]
["bitfinex-derivatives","ETHF0:USTF0",1725951083670,4.28541884,2344.9,2344.8,0.65202278]
["bitfinex-derivatives","ETHF0:USTF0",1725951084074,0.42645,2344.8,2344.5,1.54386463]
["bitfinex-derivatives","ETHF0:USTF0",1725951084282,1.6740903,2344.6,2344.5,1.54386463]
["bitfinex-derivatives","ETHF0:USTF0",1725951084476,1.6740903,2344.6,2344.5,2.19591857]
["bitfinex-derivatives","ETHF0:USTF0",1725951084681,1.6740903,2344.6,2344.5,3.23920487]
["bitfinex-derivatives","ETHF0:USTF0",1725951084878,1.6740903,2344.6,2344.5,4.46920487]
["bitfinex-derivatives","ETHF0:USTF0",1725951085285,1.6740903,2344.6,2344.5,3.23920487]
["bitfinex-derivatives","ETHF0:USTF0",1725951085474,1.6740903,2344.6,2344.5,2.12183024]
["bitfinex-derivatives","ETHF0:USTF0",1725951085682,1.6740903,2344.6,2344.5,1.07854394]
["bitfinex-derivatives","ETHF0:USTF0",1725951086079,1.6740903,2344.6,2344.5,3.23922717]
["bitfinex-derivatives","ETHF0:USTF0",1725951086275,1.6740903,2344.7,2344.5,2.12185254]
["bitfinex-derivatives","ETHF0:USTF0",1725951086474,2.99368884,2344.8,2344.6,0.65205394]
["bitfinex-derivatives","ETHF0:USTF0",1725951086776,2.99368884,2344.8,2344.5,0.42649]
["bitfinex-derivatives","ETHF0:USTF0",1725951086977,1.67393672,2344.6,2344.5,0.42649]
["bitfinex-derivatives","ETHF0:USTF0",1725951087175,1.67393672,2344.6,2344.5,1.0785418]
["bitfinex-derivatives","ETHF0:USTF0",1725951087379,1.67393672,2344.6,2344.5,2.12182479]
["bitfinex-derivatives","ETHF0:USTF0",1725951087780,1.67393672,2344.6,2344.5,0.42649]
["bitfinex-derivatives","ETHF0:USTF0",1725951087985,1.67393672,2344.6,2344.5,2.12182403]
["bitfinex-derivatives","ETHF0:USTF0",1725951088171,1.67393672,2344.6,2344.5,1.07854155]
["bitfinex-derivatives","ETHF0:USTF0",1725951088481,1.67393672,2344.6,2344.5,1.07853777]
["bitfinex-derivatives","ETHF0:USTF0",1725951091083,1.67393672,2344.6,2344.5,0.42649]
["bitfinex-derivatives","ETHF0:USTF0",1725951091277,1.67393672,2344.6,2344.5,1.07856215]
["bitfinex-derivatives","ETHF0:USTF0",1725951091486,1.11614425,2344.6,2344.5,1.07856215]
["bitfinex-derivatives","ETHF0:USTF0",1725951094484,1.67393672,2344.6,2344.5,0.65207215]
["bitfinex-derivatives","ETHF0:USTF0",1725951094679,2.66018884,2344.6,2344.3,0.42653]
["bitfinex-derivatives","ETHF0:USTF0",1725951094885,1.67422304,2344.4,2344.3,0.42653]
["bitfinex-derivatives","ETHF0:USTF0",1725951095199,1.67422304,2344.4,2344.3,1.07864405]
["bitfinex-derivatives","ETHF0:USTF0",1725951095383,2.05832304,2344.4,2344.3,1.07864405]
["bitfinex-derivatives","ETHF0:USTF0",1725951096301,2.05832304,2344.4,2344.3,0.65211405]
["bitfinex-derivatives","ETHF0:USTF0",1725951096477,0.42661,2343.9,2343.8,1.21637463]
["bitfinex-derivatives","ETHF0:USTF0",1725951096682,0.42661,2343.9,2343.6,2.34254303]
["bitfinex-derivatives","ETHF0:USTF0",1725951096683,2.90384848,2343.9,2343.6,1.11737463]
["bitfinex-derivatives","ETHF0:USTF0",1725951096882,2.90384848,2343.7,2343.4,1.11737463]
["bitfinex-derivatives","ETHF0:USTF0",1725951097184,2.90384848,2343.5,2343.2,1.00917089]
["bitfinex-derivatives","ETHF0:USTF0",1725951097389,1.49533772,2343.4,2343.2,0.58244089]
["bitfinex-derivatives","ETHF0:USTF0",1725951097691,1.49533772,2343.4,2343.3,0.42672]
["bitfinex-derivatives","ETHF0:USTF0",1725951098091,0.3795,2343.4,2343.3,0.42672]
["bitfinex-derivatives","ETHF0:USTF0",1725951099584,1.11583772,2343.7,2343.3,5.4972]
["bitfinex-derivatives","ETHF0:USTF0",1725951099889,0.3775,2343.8,2343.7,0.42665]
["bitfinex-derivatives","ETHF0:USTF0",1725951100593,0.3775,2343.8,2343.7,0.79615]
["bitfinex-derivatives","ETHF0:USTF0",1725951101693,0.3775,2343.8,2343.7,0.3695]
["bitfinex-derivatives","ETHF0:USTF0",1725951102595,0.3775,2343.8,2343.7,0.79615]
["bitfinex-derivatives","ETHF0:USTF0",1725951103288,0.3795,2343.9,2343.8,0.42663]
["bitfinex-derivatives","ETHF0:USTF0",1725951103489,0.7596,2344.1,2344.0,0.42659]
["bitfinex-derivatives","ETHF0:USTF0",1725951103684,2.7896862,2344.3,2344.0,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1725951103902,0.3795,2344.4,2344.1,2.03197]
["bitfinex-derivatives","ETHF0:USTF0",1725951103903,0.7684,2344.4,2344.1,2.03197]
["bitfinex-derivatives","ETHF0:USTF0",1725951104189,1.88423772,2344.4,2344.1,2.03197]
["bitfinex-derivatives","ETHF0:USTF0",1725951104395,0.7684,2344.4,2344.1,2.03197]
["bitfinex-derivatives","ETHF0:USTF0",1725951104799,1.88423772,2344.4,2344.1,2.03197]
["bitfinex-derivatives","ETHF0:USTF0",1725951106386,1.88423772,2344.4,2344.2,0.42656]
["bitfinex-derivatives","ETHF0:USTF0",1725951106587,0.7684,2344.4,2344.2,0.42656]
["bitfinex-derivatives","ETHF0:USTF0",1725951106793,5.034,2344.4,2344.2,0.42656]
["bitfinex-derivatives","ETHF0:USTF0",1725951106986,0.7684,2344.4,2344.2,0.42656]
["bitfinex-derivatives","ETHF0:USTF0",1725951107997,0.7684,2344.4,2344.1,2.03197]
["bitfinex-derivatives","ETHF0:USTF0",1725951108185,1.88423772,2344.4,2344.1,1.6054]
["bitfinex-derivatives","ETHF0:USTF0",1725951108388,1.88423772,2344.4,2344.1,2.03196]
["bitfinex-derivatives","ETHF0:USTF0",1725951109595,1.88423772,2344.4,2344.1,0.3754]
["bitfinex-derivatives","ETHF0:USTF0",1725951110601,1.88423772,2344.4,2344.1,0.80197]
["bitfinex-derivatives","ETHF0:USTF0",1725951113101,1.11583772,2344.3,2344.1,0.80197]
["bitfinex-derivatives","ETHF0:USTF0",1725951116500,1.11583772,2344.3,2344.1,0.42657]
["bitfinex-derivatives","ETHF0:USTF0",1725951117804,1.88423772,2344.4,2344.1,0.42656]
["bitfinex-derivatives","ETHF0:USTF0",1725951117998,1.11583772,2344.3,2344.1,0.42656]
["bitfinex-derivatives","ETHF0:USTF0",1725951121198,1.88423772,2344.4,2344.1,0.42656]
["bitfinex-derivatives","ETHF0:USTF0",1725951121701,1.88423772,2344.4,2344.0,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1725951122098,1.88423772,2344.4,2344.3,0.42654]
["bitfinex-derivatives","ETHF0:USTF0",1725951122099,0.7684,2344.4,2344.3,0.42654]
["bitfinex-derivatives","ETHF0:USTF0",1725951122404,5.034,2344.4,2344.3,0.42654]
["bitfinex-derivatives","ETHF0:USTF0",1725951122604,0.7684,2344.4,2344.3,0.42654]
["bitfinex-derivatives","ETHF0:USTF0",1725951122799,0.3795,2344.4,2344.3,1.65654]
["bitfinex-derivatives","ETHF0:USTF0",1725951128296,1.49533772,2344.4,2344.3,1.65654]
["bitfinex-derivatives","ETHF0:USTF0",1725951129698,2.59779797,2344.6,2344.3,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1725951129699,1.48183772,2344.6,2344.3,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1725951129907,1.48183772,2344.6,2344.5,0.4265]
["bitfinex-derivatives","ETHF0:USTF0",1725951130111,0.366,2344.6,2344.5,0.4265]
["bitfinex-derivatives","ETHF0:USTF0",1725951130501,1.48263772,2344.7,2344.6,0.42649]
["bitfinex-derivatives","ETHF0:USTF0",1725951130700,0.3668,2344.7,2344.6,1.6324]
["bitfinex-derivatives","ETHF0:USTF0",1725951130905,1.11583772,2344.8,2344.7,0.42647]
["bitfinex-derivatives","ETHF0:USTF0",1725951131205,1.11583772,2344.9,2344.8,0.42645]
["bitfinex-derivatives","ETHF0:USTF0",1725951131412,2.27263772,2345.0,2344.8,1.65645]
["bitfinex-derivatives","ETHF0:USTF0",1725951133822,2.27263772,2345.0,2344.9,0.42643]
["bitfinex-derivatives","ETHF0:USTF0",1725951134112,1.67384848,2345.1,2344.8,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1725951134113,1.11583772,2345.1,2345.0,0.42641]
["bitfinex-derivatives","ETHF0:USTF0",1725951134408,0.392,2345.2,2345.1,0.42639]
["bitfinex-derivatives","ETHF0:USTF0",1725951135507,0.392,2345.2,2345.1,1.57129]
["bitfinex-derivatives","ETHF0:USTF0",1725951136519,0.392,2345.2,2345.1,0.3672]
["bitfinex-derivatives","ETHF0:USTF0",1725951136815,0.392,2345.2,2345.1,0.79359]
["bitfinex-derivatives","ETHF0:USTF0",1725951138507,0.392,2345.2,2345.1,1.17809]
["bitfinex-derivatives","ETHF0:USTF0",1725951138719,11.8882531,2345.4,2345.2,0.42638]
["bitfinex-derivatives","ETHF0:USTF0",1725951139018,11.8882531,2345.4,2345.2,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1725951139511,11.8882531,2345.4,2345.2,1.65637]
["bitfinex-derivatives","ETHF0:USTF0",1725951140116,10.77241538,2345.4,2345.2,1.65637]
["bitfinex-derivatives","ETHF0:USTF0",1725951140518,10.77241538,2345.4,2345.2,1.65636]
["bitfinex-derivatives","ETHF0:USTF0",1725951141410,10.77241538,2345.4,2345.3,0.42636]
["bitfinex-derivatives","ETHF0:USTF0",1725951141611,10.77241538,2345.4,2345.2,1.65636]
["bitfinex-derivatives","ETHF0:USTF0",1725951142114,10.77241538,2345.4,2345.3,0.42636]
["bitfinex-derivatives","ETHF0:USTF0",1725951142308,10.37261538,2345.4,2345.3,0.42636]
["bitfinex-derivatives","ETHF0:USTF0",1725951142517,10.37261538,2345.4,2345.3,4.69036]
["bitfinex-derivatives","ETHF0:USTF0",1725951142714,10.37261538,2345.4,2345.3,0.42636]
["bitfinex-derivatives","ETHF0:USTF0",1725951143622,0.7453,2345.7,2345.2,2.29594]
["bitfinex-derivatives","ETHF0:USTF0",1725951143918,0.7453,2345.7,2345.6,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1725951145819,0.099,2346.2,2345.7,0.42628]
["bitfinex-derivatives","ETHF0:USTF0",1725951146009,0.099,2346.2,2345.6,5.4932]
["bitfinex-derivatives","ETHF0:USTF0",1725951146010,0.7966,2346.0,2345.6,0.21251231]
["bitfinex-derivatives","ETHF0:USTF0",1725951146212,0.7966,2346.0,2345.7,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1725951147211,0.7966,2346.0,2345.6,0.63887629]
["bitfinex-derivatives","ETHF0:USTF0",1725951147212,1.91243772,2346.0,2345.6,1.6563]
["bitfinex-derivatives","ETHF0:USTF0",1725951147409,0.7966,2346.0,2345.6,1.6563]
["bitfinex-derivatives","ETHF0:USTF0",1725951149009,0.7966,2346.0,2345.7,0.42628]
["bitfinex-derivatives","ETHF0:USTF0",1725951150012,3.56867772,2346.0,2345.5,0.42631]
["bitfinex-derivatives","ETHF0:USTF0",1725951150213,0.7966,2346.0,2345.6,0.4263]
["bitfinex-derivatives","ETHF0:USTF0",1725951150721,1.22284,2346.0,2345.5,1.65631]
["bitfinex-derivatives","ETHF0:USTF0",1725951151420,2.33867772,2346.0,2345.5,1.65631]
["bitfinex-derivatives","ETHF0:USTF0",1725951151917,2.33867772,2346.0,2345.6,0.4263]
["bitfinex-derivatives","ETHF0:USTF0",1725951152309,1.91243772,2346.0,2345.6,0.4263]
["bitfinex-derivatives","ETHF0:USTF0",1725951152518,2.33866772,2346.0,2345.6,0.4263]
["bitfinex-derivatives","ETHF0:USTF0",1725951153124,0.7966,2346.0,2345.7,0.42628]
["bitfinex-derivatives","ETHF0:USTF0",1725951157717,1.91243772,2346.0,2345.7,0.42628]
["bitfinex-derivatives","ETHF0:USTF0",1725951157925,0.7966,2346.0,2345.7,0.42628]
["bitfinex-derivatives","ETHF0:USTF0",1725951159825,1.22283,2346.0,2345.7,0.42628]
["bitfinex-derivatives","ETHF0:USTF0",1725951160324,0.7966,2346.0,2345.7,0.42628]
["bitfinex-derivatives","ETHF0:USTF0",1725951160518,0.7966,2346.0,2345.8,0.42626]
["bitfinex-derivatives","ETHF0:USTF0",1725951160719,0.7966,2346.0,2345.7,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1725951160916,0.7966,2346.0,2345.6,0.3937]
["bitfinex-derivatives","ETHF0:USTF0",1725951160917,0.7966,2346.0,2345.9,1.65625]
["bitfinex-derivatives","ETHF0:USTF0",1725951161424,0.3917,2346.1,2346.0,0.42623]
["bitfinex-derivatives","ETHF0:USTF0",1725951161630,0.3917,2346.1,2346.0,2.04993]
["bitfinex-derivatives","ETHF0:USTF0",1725951162215,0.3917,2346.1,2346.0,1.6237]
["bitfinex-derivatives","ETHF0:USTF0",1725951168936,0.3917,2346.1,2346.0,0.3937]
["bitfinex-derivatives","ETHF0:USTF0",1725951170338,0.3917,2346.1,2345.9,1.65624]
["bitfinex-derivatives","ETHF0:USTF0",1725951172647,0.3917,2346.1,2345.9,0.42624]
["bitfinex-derivatives","ETHF0:USTF0",1725951174140,0.3917,2346.1,2345.9,1.65624]
["bitfinex-derivatives","ETHF0:USTF0",1725951174848,0.3917,2346.1,2346.0,0.3912]
["bitfinex-derivatives","ETHF0:USTF0",1725951175048,0.3917,2346.1,2346.0,0.81743]
["bitfinex-derivatives","ETHF0:USTF0",1725951175244,0.3917,2346.1,2346.0,0.7705]
["bitfinex-derivatives","ETHF0:USTF0",1725951175847,0.60492124,2346.1,2346.0,0.7705]
["bitfinex-derivatives","ETHF0:USTF0",1725951180749,5.19629436,2346.1,2346.0,0.3793]
["bitfinex-derivatives","ETHF0:USTF0",1725951181052,7.42796371,2346.1,2345.9,1.65624]
["bitfinex-derivatives","ETHF0:USTF0",1725951181349,2.44501197,2346.0,2345.9,1.65624]
["bitfinex-derivatives","ETHF0:USTF0",1725951181557,2.44501197,2346.0,2345.8,0.42626]
["bitfinex-derivatives","ETHF0:USTF0",1725951181749,0.95072897,2345.9,2345.8,0.42626]
["bitfinex-derivatives","ETHF0:USTF0",1725951182147,2.96929073,2345.9,2345.8,0.42626]
["bitfinex-derivatives","ETHF0:USTF0",1725951182342,3.1825197,2345.9,2345.8,0.42626]
["bitfinex-derivatives","ETHF0:USTF0",1725951184457,0.57742897,2345.9,2345.8,0.42626]
["bitfinex-derivatives","ETHF0:USTF0",1725951184753,2.5975026,2345.9,2345.7,2.03287]
["bitfinex-derivatives","ETHF0:USTF0",1725951185055,2.6297026,2345.8,2345.7,0.80289]
["bitfinex-derivatives","ETHF0:USTF0",1725951185249,2.84293157,2345.8,2345.7,0.80289]
["bitfinex-derivatives","ETHF0:USTF0",1725951185656,0.60962897,2345.8,2345.7,0.80289]
["bitfinex-derivatives","ETHF0:USTF0",1725951186353,0.60962897,2345.8,2345.7,1.45154782]
["bitfinex-derivatives","ETHF0:USTF0",1725951186745,0.6096375,2345.8,2345.7,1.45154782]
["bitfinex-derivatives","ETHF0:USTF0",1725951186943,0.3964,2345.8,2345.7,1.45154782]
["bitfinex-derivatives","ETHF0:USTF0",1725951187149,0.6096375,2345.8,2345.7,1.45154782]
["bitfinex-derivatives","ETHF0:USTF0",1725951187452,3.18255523,2345.8,2345.7,1.07494782]
["bitfinex-derivatives","ETHF0:USTF0",1725951187654,5.42390695,2345.8,2345.7,1.07494782]
["bitfinex-derivatives","ETHF0:USTF0",1725951187954,5.42390695,2345.8,2345.7,0.64865782]
["bitfinex-derivatives","ETHF0:USTF0",1725951188249,2.63775172,2345.8,2345.7,0.64865782]
["bitfinex-derivatives","ETHF0:USTF0",1725951188455,2.63775172,2345.8,2345.7,1.07494782]
["bitfinex-derivatives","ETHF0:USTF0",1725951189349,3.1908991,2345.8,2345.7,1.07494782]
["bitfinex-derivatives","ETHF0:USTF0",1725951189651,5.43225082,2345.8,2345.7,1.07494782]
["bitfinex-derivatives","ETHF0:USTF0",1725951190763,5.43225082,2345.8,2345.7,2.30494782]
["bitfinex-derivatives","ETHF0:USTF0",1725951191053,2.44852209,2345.8,2345.7,13.60601689]
["bitfinex-derivatives","ETHF0:USTF0",1725951191253,2.79403288,2346.0,2345.9,0.42625]
["bitfinex-derivatives","ETHF0:USTF0",1725951191461,4.3625222,2346.1,2346.0,0.42623]
["bitfinex-derivatives","ETHF0:USTF0",1725951191660,4.3625222,2346.1,2346.0,3.20979778]
["bitfinex-derivatives","ETHF0:USTF0",1725951191850,4.3625222,2346.1,2346.0,6.1981717]
["bitfinex-derivatives","ETHF0:USTF0",1725951192047,3.24500825,2346.1,2346.0,11.5261617]
["bitfinex-derivatives","ETHF0:USTF0",1725951192348,3.24500825,2346.1,2346.0,10.45927893]
["bitfinex-derivatives","ETHF0:USTF0",1725951192556,2.79403288,2346.3,2346.2,0.42619]
["bitfinex-derivatives","ETHF0:USTF0",1725951192857,2.79403288,2346.3,2346.2,2.11183883]
["bitfinex-derivatives","ETHF0:USTF0",1725951193055,1.11751395,2346.3,2346.2,3.22672311]
["bitfinex-derivatives","ETHF0:USTF0",1725951193251,1.11751395,2346.4,2346.3,0.42618]
["bitfinex-derivatives","ETHF0:USTF0",1725951193554,1.11751395,2346.4,2346.3,3.72272883]
["bitfinex-derivatives","ETHF0:USTF0",1725951194156,1.11751395,2346.4,2346.3,2.68540647]
["bitfinex-derivatives","ETHF0:USTF0",1725951196249,1.1149369,2346.5,2346.3,6.52082647]
["bitfinex-derivatives","ETHF0:USTF0",1725951196557,1.1149369,2346.6,2346.5,0.42614]
["bitfinex-derivatives","ETHF0:USTF0",1725951196747,1.1149369,2346.6,2346.5,2.30446647]
["bitfinex-derivatives","ETHF0:USTF0",1725951197146,1.11496308,2346.6,2346.5,2.30446647]
["bitfinex-derivatives","ETHF0:USTF0",1725951198162,1.11496308,2346.6,2346.5,1.65614]
["bitfinex-derivatives","ETHF0:USTF0",1725951198347,1.48856308,2346.7,2346.5,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1725951198552,1.11496308,2346.6,2346.5,1.65612]
["bitfinex-derivatives","ETHF0:USTF0",1725951198749,1.48856308,2346.7,2346.6,0.42612]
["bitfinex-derivatives","ETHF0:USTF0",1725951202357,0.3736,2346.7,2346.6,0.42612]
["bitfinex-derivatives","ETHF0:USTF0",1725951215060,0.7658,2346.7,2346.6,0.42612]
["bitfinex-derivatives","ETHF0:USTF0",1725951215259,0.7658,2346.7,2346.5,1.6264]
["bitfinex-derivatives","ETHF0:USTF0",1725951215460,0.7658,2346.7,2346.5,2.38058422]
["bitfinex-derivatives","ETHF0:USTF0",1725951215660,0.7658,2346.7,2346.6,0.42612]
["bitfinex-derivatives","ETHF0:USTF0",1725951227282,0.7658,2346.7,2346.6,1.65612]
["bitfinex-derivatives","ETHF0:USTF0",1725951229386,1.88076308,2346.7,2346.6,1.65612]
["bitfinex-derivatives","ETHF0:USTF0",1725951230478,1.48856308,2346.7,2346.6,1.65612]
["bitfinex-derivatives","ETHF0:USTF0",1725951230680,1.48856308,2346.7,2346.6,2.03062]
["bitfinex-derivatives","ETHF0:USTF0",1725951232180,0.3736,2346.7,2346.6,2.03062]
["bitfinex-derivatives","ETHF0:USTF0",1725951232886,0.3736,2346.7,2346.6,2.69616858]
["bitfinex-derivatives","ETHF0:USTF0",1725951233689,1.48867432,2346.7,2346.6,2.69616858]
["bitfinex-derivatives","ETHF0:USTF0",1725951234088,1.48867432,2346.7,2346.6,2.03062]
["bitfinex-derivatives","ETHF0:USTF0",1725951234393,1.48867432,2346.7,2346.6,2.69616918]
["bitfinex-derivatives","ETHF0:USTF0",1725951235390,1.48867432,2346.7,2346.6,3.7610236]
["bitfinex-derivatives","ETHF0:USTF0",1725951235594,0.3736,2346.7,2346.6,3.7610236]
["bitfinex-derivatives","ETHF0:USTF0",1725951235894,2.04621149,2346.7,2346.6,3.7610236]
["bitfinex-derivatives","ETHF0:USTF0",1725951236383,2.60374865,2346.7,2346.6,4.87607125]
["bitfinex-derivatives","ETHF0:USTF0",1725951236685,2.81688474,2346.7,2346.6,4.50157125]
["bitfinex-derivatives","ETHF0:USTF0",1725951237185,0.58673609,2346.7,2346.6,4.50157125]
["bitfinex-derivatives","ETHF0:USTF0",1725951237388,2.81688474,2346.7,2346.6,6.94130645]
["bitfinex-derivatives","ETHF0:USTF0",1725951237583,2.81688359,2346.7,2346.6,6.94130677]
["bitfinex-derivatives","ETHF0:USTF0",1725951240289,2.81688359,2346.7,2346.6,5.82625912]
["bitfinex-derivatives","ETHF0:USTF0",1725951240685,2.81688368,2346.7,2346.6,6.94474932]
["bitfinex-derivatives","ETHF0:USTF0",1725951240891,2.81688368,2346.7,2346.6,5.82653475]
["bitfinex-derivatives","ETHF0:USTF0",1725951241382,2.81688368,2346.7,2346.6,7.49910623]
["bitfinex-derivatives","ETHF0:USTF0",1725951242091,5.41683718,2346.7,2346.6,5.83598113]
["bitfinex-derivatives","ETHF0:USTF0",1725951242984,5.41683718,2346.7,2346.6,2.77447445]
["bitfinex-derivatives","ETHF0:USTF0",1725951243281,5.41683718,2346.7,2346.6,5.83613431]
["bitfinex-derivatives","ETHF0:USTF0",1725951243892,5.41683718,2346.7,2346.6,4.71777986]
["bitfinex-derivatives","ETHF0:USTF0",1725951245186,5.41694216,2346.7,2346.6,3.06165986]
["bitfinex-derivatives","ETHF0:USTF0",1725951245492,7.31695635,2346.7,2346.6,0.66557823]
["bitfinex-derivatives","ETHF0:USTF0",1725951245689,6.89085635,2346.7,2346.6,0.66557823]
["bitfinex-derivatives","ETHF0:USTF0",1725951245891,7.31695635,2346.7,2346.6,1.71713427]
["bitfinex-derivatives","ETHF0:USTF0",1725951246086,6.89085635,2346.7,2346.6,3.37325427]
["bitfinex-derivatives","ETHF0:USTF0",1725951246285,5.4247035,2346.7,2346.6,3.37325427]
["bitfinex-derivatives","ETHF0:USTF0",1725951246492,5.4247035,2346.7,2346.6,5.80598139]
["bitfinex-derivatives","ETHF0:USTF0",1725951246795,0.58673707,2346.7,2346.6,6.17878139]
["bitfinex-derivatives","ETHF0:USTF0",1725951246999,0.58673707,2346.7,2346.6,6.55198139]
["bitfinex-derivatives","ETHF0:USTF0",1725951247296,2.44962597,2346.7,2346.6,8.21512157]
["bitfinex-derivatives","ETHF0:USTF0",1725951247492,2.2364889,2346.8,2346.7,0.4261]
["bitfinex-derivatives","ETHF0:USTF0",1725951247685,2.6098889,2347.0,2346.9,0.42607]
["bitfinex-derivatives","ETHF0:USTF0",1725951247885,2.6098889,2347.0,2346.9,5.80513519]
["bitfinex-derivatives","ETHF0:USTF0",1725951247886,2.82214093,2347.0,2346.9,5.80513519]
["bitfinex-derivatives","ETHF0:USTF0",1725951248089,0.58650571,2347.0,2346.9,5.80513519]
["bitfinex-derivatives","ETHF0:USTF0",1725951248487,0.58650571,2347.0,2346.9,3.37320427]
["bitfinex-derivatives","ETHF0:USTF0",1725951248892,0.58650571,2347.0,2346.9,3.74600427]
["bitfinex-derivatives","ETHF0:USTF0",1725951249295,0.3734,2347.0,2346.9,3.74600427]
["bitfinex-derivatives","ETHF0:USTF0",1725951249497,2.82179393,2347.0,2346.9,2.02887]
["bitfinex-derivatives","ETHF0:USTF0",1725951249793,2.82179393,2347.0,2346.9,3.25984656]
["bitfinex-derivatives","ETHF0:USTF0",1725951249993,0.58650571,2347.0,2346.9,5.91417744]
["bitfinex-derivatives","ETHF0:USTF0",1725951250188,0.58650571,2347.0,2346.9,4.80347481]
["bitfinex-derivatives","ETHF0:USTF0",1725951252291,2.82179393,2347.0,2346.9,3.68591656]
["bitfinex-derivatives","ETHF0:USTF0",1725951254992,2.82180912,2347.0,2346.9,3.68591656]
["bitfinex-derivatives","ETHF0:USTF0",1725951255390,2.82180912,2347.0,2346.9,2.6661956]
["bitfinex-derivatives","ETHF0:USTF0",1725951256198,2.82180912,2347.0,2346.9,2.02887]
["bitfinex-derivatives","ETHF0:USTF0",1725951256398,2.82180912,2347.0,2346.9,2.66629631]
["bitfinex-derivatives","ETHF0:USTF0",1725951257095,2.82180912,2347.0,2346.9,3.68618028]
["bitfinex-derivatives","ETHF0:USTF0",1725951257402,2.82180912,2347.0,2346.9,2.66629631]
["bitfinex-derivatives","ETHF0:USTF0",1725951258098,0.5865209,2347.0,2346.9,3.68617917]
["bitfinex-derivatives","ETHF0:USTF0",1725951258303,2.82180912,2347.0,2346.9,3.68617917]
["bitfinex-derivatives","ETHF0:USTF0",1725951258602,0.5865209,2347.0,2346.9,3.68617917]
["bitfinex-derivatives","ETHF0:USTF0",1725951258805,2.82180912,2347.0,2346.9,3.68617917]
["bitfinex-derivatives","ETHF0:USTF0",1725951259393,2.82180912,2347.0,2346.9,3.74194506]
["bitfinex-derivatives","ETHF0:USTF0",1725951259908,2.82180912,2347.0,2346.9,1.88887502]
["bitfinex-derivatives","ETHF0:USTF0",1725951260092,2.81935503,2347.0,2346.9,0.65887502]
["bitfinex-derivatives","ETHF0:USTF0",1725951260294,0.5865209,2347.0,2346.9,1.88887502]
["bitfinex-derivatives","ETHF0:USTF0",1725951261097,14.12668481,2347.0,2346.5,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1725951261299,2.65863892,2346.6,2346.5,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1725951261501,2.65863892,2346.6,2346.5,2.94323683]
["bitfinex-derivatives","ETHF0:USTF0",1725951261502,2.44563982,2346.6,2346.5,2.94323683]
["bitfinex-derivatives","ETHF0:USTF0",1725951261801,3.21883982,2346.6,2346.5,3.36937293]
["bitfinex-derivatives","ETHF0:USTF0",1725951262510,0.9863209,2346.6,2346.5,3.36937293]
["bitfinex-derivatives","ETHF0:USTF0",1725951262703,0.6008209,2346.6,2346.5,3.36937293]
["bitfinex-derivatives","ETHF0:USTF0",1725951263209,2.06197345,2346.6,2346.5,3.36937293]
["bitfinex-derivatives","ETHF0:USTF0",1725951263405,0.6008209,2346.6,2346.5,3.75867293]
["bitfinex-derivatives","ETHF0:USTF0",1725951264709,2.83333982,2346.6,2346.5,3.75867293]
["bitfinex-derivatives","ETHF0:USTF0",1725951264906,2.83337392,2346.6,2346.5,3.75867293]
["bitfinex-derivatives","ETHF0:USTF0",1725951265204,0.600855,2346.6,2346.5,3.75867293]
["bitfinex-derivatives","ETHF0:USTF0",1725951266308,0.600855,2346.6,2346.5,3.36937293]
["bitfinex-derivatives","ETHF0:USTF0",1725951266609,2.83337392,2346.6,2346.5,1.88893724]
["bitfinex-derivatives","ETHF0:USTF0",1725951266813,2.83337392,2346.6,2346.5,2.31507724]
["bitfinex-derivatives","ETHF0:USTF0",1725951268510,0.600855,2346.6,2346.5,2.31507724]
["bitfinex-derivatives","ETHF0:USTF0",1725951268912,0.600855,2346.6,2346.5,1.65614]
["bitfinex-derivatives","ETHF0:USTF0",1725951269217,0.600855,2346.6,2346.5,2.32070374]
["bitfinex-derivatives","ETHF0:USTF0",1725951269707,2.06119033,2346.6,2346.5,2.32070374]
["bitfinex-derivatives","ETHF0:USTF0",1725951269905,2.27434258,2346.6,2346.5,2.32070374]
["bitfinex-derivatives","ETHF0:USTF0",1725951270308,2.06119033,2346.6,2346.5,2.32070374]
["bitfinex-derivatives","ETHF0:USTF0",1725951270708,0.60086026,2346.6,2346.5,2.32070374]
["bitfinex-derivatives","ETHF0:USTF0",1725951270909,0.60086026,2346.6,2346.5,1.65614]
["bitfinex-derivatives","ETHF0:USTF0",1725951272208,2.83337918,2346.6,2346.5,1.65614]
["bitfinex-derivatives","ETHF0:USTF0",1725951272702,2.83337918,2346.6,2346.5,2.32070566]
["bitfinex-derivatives","ETHF0:USTF0",1725951273616,0.60086026,2346.6,2346.5,2.32070566]
["bitfinex-derivatives","ETHF0:USTF0",1725951275015,0.60087473,2346.6,2346.5,2.32070566]
["bitfinex-derivatives","ETHF0:USTF0",1725951275612,0.60087473,2346.6,2346.5,1.65614]
["bitfinex-derivatives","ETHF0:USTF0",1725951276117,2.83161407,2346.6,2346.5,2.32073613]
["bitfinex-derivatives","ETHF0:USTF0",1725951277313,0.60087473,2346.6,2346.5,2.32073613]
["bitfinex-derivatives","ETHF0:USTF0",1725951278114,2.83161407,2346.6,2346.5,2.32073613]
["bitfinex-derivatives","ETHF0:USTF0",1725951280123,2.83160934,2346.6,2346.5,2.32073613]
["bitfinex-derivatives","ETHF0:USTF0",1725951282624,0.60087,2346.6,2346.5,2.32073613]
["bitfinex-derivatives","ETHF0:USTF0",1725951282923,2.83160934,2346.6,2346.5,1.65614]
["bitfinex-derivatives","ETHF0:USTF0",1725951283125,2.83160934,2346.6,2346.5,2.32071762]
["bitfinex-derivatives","ETHF0:USTF0",1725951283923,2.83160934,2346.6,2346.5,1.65614]
["bitfinex-derivatives","ETHF0:USTF0",1725951284822,3.25772934,2346.6,2346.4,0.42614]
["bitfinex-derivatives","ETHF0:USTF0",1725951285025,2.28623503,2346.5,2346.4,1.65614]
["bitfinex-derivatives","ETHF0:USTF0",1725951285223,2.28623503,2346.5,2346.4,2.32073191]
["bitfinex-derivatives","ETHF0:USTF0",1725951286420,0.61337263,2346.5,2346.4,2.32073191]
["bitfinex-derivatives","ETHF0:USTF0",1725951286823,2.28606047,2346.5,2346.4,2.32073191]
["bitfinex-derivatives","ETHF0:USTF0",1725951287224,0.61337263,2346.5,2346.4,2.32073191]
["bitfinex-derivatives","ETHF0:USTF0",1725951289322,0.61337263,2346.5,2346.4,1.65614]
["bitfinex-derivatives","ETHF0:USTF0",1725951290026,2.84411921,2346.5,2346.4,1.65614]
["bitfinex-derivatives","ETHF0:USTF0",1725951290821,2.28584931,2346.5,2346.4,2.3207273]
["bitfinex-derivatives","ETHF0:USTF0",1725951291023,2.28583428,2346.5,2346.4,2.3207273]
["bitfinex-derivatives","ETHF0:USTF0",1725951291222,13.17032356,2346.5,2346.1,1.11755825]
["bitfinex-derivatives","ETHF0:USTF0",1725951291426,1.11476028,2346.2,2346.1,0.42621]
["bitfinex-derivatives","ETHF0:USTF0",1725951291624,1.67237173,2346.3,2346.1,2.32081936]
["bitfinex-derivatives","ETHF0:USTF0",1725951291821,1.11477525,2346.2,2346.1,0.42621]
["bitfinex-derivatives","ETHF0:USTF0",1725951292018,1.1147769,2346.3,2346.1,1.72790357]
["bitfinex-derivatives","ETHF0:USTF0",1725951292323,1.1147769,2346.3,2346.2,2.32078299]
["bitfinex-derivatives","ETHF0:USTF0",1725951292519,1.1147769,2346.4,2346.3,0.42618]
["bitfinex-derivatives","ETHF0:USTF0",1725951292721,1.1147769,2346.4,2346.3,1.45397299]
["bitfinex-derivatives","ETHF0:USTF0",1725951292923,1.1147769,2346.4,2346.3,1.16348]
["bitfinex-derivatives","ETHF0:USTF0",1725951293119,1.1147769,2346.5,2346.4,0.42616]
["bitfinex-derivatives","ETHF0:USTF0",1725951293318,1.67237173,2346.5,2346.4,2.31701434]
["bitfinex-derivatives","ETHF0:USTF0",1725951293622,1.67237173,2346.5,2346.4,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1725951293819,1.67237173,2346.5,2346.4,2.31702268]
["bitfinex-derivatives","ETHF0:USTF0",1725951294220,1.11485133,2346.5,2346.4,2.31702268]
["bitfinex-derivatives","ETHF0:USTF0",1725951294422,1.67237173,2346.5,2346.4,2.31702268]
["bitfinex-derivatives","ETHF0:USTF0",1725951294623,1.67237173,2346.5,2346.4,1.89086268]
["bitfinex-derivatives","ETHF0:USTF0",1725951294818,0.21316929,2346.5,2346.4,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1725951295332,1.67243093,2346.5,2346.4,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1725951295534,1.88560022,2346.5,2346.4,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1725951295925,1.67243093,2346.5,2346.4,1.89085793]
["bitfinex-derivatives","ETHF0:USTF0",1725951296225,0.3908,2346.6,2346.4,1.89085793]
["bitfinex-derivatives","ETHF0:USTF0",1725951296226,2.06323093,2346.6,2346.4,1.89085793]
["bitfinex-derivatives","ETHF0:USTF0",1725951296419,2.06323093,2346.6,2346.4,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1725951296624,1.67243093,2346.5,2346.4,1.65616]
["bitfinex-derivatives","ETHF0:USTF0",1725951296819,1.67243093,2346.5,2346.4,2.31702187]
["bitfinex-derivatives","ETHF0:USTF0",1725951298027,2.06323093,2346.6,2346.4,2.31702187]
["bitfinex-derivatives","ETHF0:USTF0",1725951298233,1.67243093,2346.5,2346.4,1.65616]
["bitfinex-derivatives","ETHF0:USTF0",1725951298441,1.67243093,2346.5,2346.4,2.31702094]
["bitfinex-derivatives","ETHF0:USTF0",1725951298636,1.88559298,2346.5,2346.4,2.31702094]
["bitfinex-derivatives","ETHF0:USTF0",1725951298933,1.8855922,2346.5,2346.4,2.31702094]
["bitfinex-derivatives","ETHF0:USTF0",1725951299538,1.8855922,2346.5,2346.4,2.31703784]
["bitfinex-derivatives","ETHF0:USTF0",1725951300435,1.8855922,2346.5,2346.4,1.89087784]
["bitfinex-derivatives","ETHF0:USTF0",1725951300837,1.8855922,2346.5,2346.4,2.31703784]
["bitfinex-derivatives","ETHF0:USTF0",1725951301237,2.06323093,2346.6,2346.4,3.37441863]
["bitfinex-derivatives","ETHF0:USTF0",1725951301431,1.67243093,2346.5,2346.4,1.65616]
["bitfinex-derivatives","ETHF0:USTF0",1725951301643,1.67243093,2346.6,2346.5,0.42614]
["bitfinex-derivatives","ETHF0:USTF0",1725951301940,1.11576771,2346.6,2346.5,2.14439462]
["bitfinex-derivatives","ETHF0:USTF0",1725951302141,1.67243093,2346.7,2346.6,0.42612]
["bitfinex-derivatives","ETHF0:USTF0",1725951302338,1.67243093,2346.7,2346.6,3.37437462]
["bitfinex-derivatives","ETHF0:USTF0",1725951302753,2.23073934,2346.8,2346.6,3.37437462]
["bitfinex-derivatives","ETHF0:USTF0",1725951302955,2.44386865,2346.8,2346.7,0.66086716]
["bitfinex-derivatives","ETHF0:USTF0",1725951303351,2.23073934,2346.8,2346.7,1.40896716]
["bitfinex-derivatives","ETHF0:USTF0",1725951303551,2.44386865,2346.8,2346.7,1.40896716]
["bitfinex-derivatives","ETHF0:USTF0",1725951304953,2.44386865,2346.8,2346.7,0.7481]
["bitfinex-derivatives","ETHF0:USTF0",1725951305154,2.44386865,2346.8,2346.7,1.40892814]
["bitfinex-derivatives","ETHF0:USTF0",1725951305356,0.21312931,2346.8,2346.7,2.46625523]
["bitfinex-derivatives","ETHF0:USTF0",1725951308562,0.21314091,2346.8,2346.7,2.46625523]
["bitfinex-derivatives","ETHF0:USTF0",1725951309164,0.21314091,2346.8,2346.7,2.89235523]
["bitfinex-derivatives","ETHF0:USTF0",1725951309460,1.67535093,2346.8,2346.7,9.59307995]
["bitfinex-derivatives","ETHF0:USTF0",1725951309663,2.79210538,2346.8,2346.7,11.25540824]
["bitfinex-derivatives","ETHF0:USTF0",1725951309858,1.67535093,2346.9,2346.8,0.42609]
["bitfinex-derivatives","ETHF0:USTF0",1725951310162,1.67535093,2346.9,2346.8,4.49137654]
["bitfinex-derivatives","ETHF0:USTF0",1725951310367,0.21311897,2346.9,2346.8,3.37424523]
["bitfinex-derivatives","ETHF0:USTF0",1725951311249,2.44670955,2347.0,2346.8,3.76224523]
["bitfinex-derivatives","ETHF0:USTF0",1725951311453,2.44670955,2347.0,2346.9,1.71815523]
["bitfinex-derivatives","ETHF0:USTF0",1725951311657,0.21311897,2347.0,2346.9,1.08689814]
["bitfinex-derivatives","ETHF0:USTF0",1725951311956,0.21311897,2347.0,2346.9,2.14413635]
["bitfinex-derivatives","ETHF0:USTF0",1725951312562,1.67417768,2347.0,2346.9,2.14413635]
["bitfinex-derivatives","ETHF0:USTF0",1725951312757,0.21311897,2347.0,2346.9,2.14413635]
["bitfinex-derivatives","ETHF0:USTF0",1725951313469,0.21311671,2347.0,2346.9,1.08689814]
["bitfinex-derivatives","ETHF0:USTF0",1725951313765,1.67390996,2347.0,2346.9,1.08689814]
["bitfinex-derivatives","ETHF0:USTF0",1725951314067,1.88702667,2347.0,2346.9,1.08689814]
["bitfinex-derivatives","ETHF0:USTF0",1725951314964,1.88702667,2347.0,2346.9,1.08683951]
["bitfinex-derivatives","ETHF0:USTF0",1725951315468,1.67390996,2347.0,2346.9,1.08683951]
["bitfinex-derivatives","ETHF0:USTF0",1725951316168,1.88702645,2347.0,2346.9,1.08683951]
["bitfinex-derivatives","ETHF0:USTF0",1725951316364,1.67390996,2347.0,2346.9,1.08683951]
["bitfinex-derivatives","ETHF0:USTF0",1725951317367,2.07680996,2347.1,2346.9,1.08683951]
["bitfinex-derivatives","ETHF0:USTF0",1725951317571,1.11506109,2347.0,2346.9,0.42607]
["bitfinex-derivatives","ETHF0:USTF0",1725951317771,1.11506109,2347.0,2346.9,1.08684572]
["bitfinex-derivatives","ETHF0:USTF0",1725951319170,1.11506109,2347.0,2346.9,1.08682516]
["bitfinex-derivatives","ETHF0:USTF0",1725951319571,1.51796109,2347.1,2346.9,1.08682516]
["bitfinex-derivatives","ETHF0:USTF0",1725951319771,1.51796109,2347.1,2347.0,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1725951319772,2.07680996,2347.1,2347.0,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1725951320165,2.07680996,2347.1,2347.0,1.65605]
["bitfinex-derivatives","ETHF0:USTF0",1725951320363,0.4029,2347.1,2347.0,1.65605]
["bitfinex-derivatives","ETHF0:USTF0",1725951320564,1.51768033,2347.1,2347.0,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1725951320863,2.07680996,2347.1,2347.0,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1725951321467,2.07680996,2347.1,2347.0,1.89075906]
["bitfinex-derivatives","ETHF0:USTF0",1725951322179,2.07680996,2347.1,2347.0,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1725951322370,0.4029,2347.1,2347.0,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1725951323178,2.07680996,2347.1,2347.0,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1725951324773,2.07680996,2347.1,2347.0,1.65605]
["bitfinex-derivatives","ETHF0:USTF0",1725951326879,2.07680996,2347.1,2347.0,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1725951327071,2.07680996,2347.1,2347.0,1.65605]
["bitfinex-derivatives","ETHF0:USTF0",1725951327873,6.33760996,2347.1,2346.7,0.7481]
["bitfinex-derivatives","ETHF0:USTF0",1725951328067,6.33760996,2347.1,2346.7,0.4261]
["bitfinex-derivatives","ETHF0:USTF0",1725951328068,1.11435542,2346.8,2346.7,0.4261]
["bitfinex-derivatives","ETHF0:USTF0",1725951328484,2.84590996,2346.8,2346.7,0.4261]
["bitfinex-derivatives","ETHF0:USTF0",1725951328687,1.172,2346.8,2346.6,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1725951328984,1.11419672,2346.7,2346.6,1.65612]
["bitfinex-derivatives","ETHF0:USTF0",1725951329178,1.11419672,2346.7,2346.6,2.31694345]
["bitfinex-derivatives","ETHF0:USTF0",1725951332483,1.11450032,2346.7,2346.6,0.66082345]
["bitfinex-derivatives","ETHF0:USTF0",1725951332786,1.11450032,2346.7,2346.6,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1725951333485,2.84590996,2346.8,2346.6,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1725951333789,2.84590996,2346.8,2346.6,1.65612]
["bitfinex-derivatives","ETHF0:USTF0",1725951333977,1.11450589,2346.7,2346.6,1.65612]
["bitfinex-derivatives","ETHF0:USTF0",1725951337382,2.84590996,2346.8,2346.6,1.65612]
["bitfinex-derivatives","ETHF0:USTF0",1725951337587,2.84590996,2346.8,2346.7,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1725951337886,1.38514204,2346.8,2346.7,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1725951338381,12.87674671,2346.8,2346.6,0.66083881]
["bitfinex-derivatives","ETHF0:USTF0",1725951338583,10.97342316,2346.7,2346.6,0.66083881]
["bitfinex-derivatives","ETHF0:USTF0",1725951338784,6.52667451,2346.7,2346.6,0.66083881]
["bitfinex-derivatives","ETHF0:USTF0",1725951338981,9.31403822,2346.7,2346.6,0.66083881]
["bitfinex-derivatives","ETHF0:USTF0",1725951339180,15.31403822,2346.7,2346.6,0.66083881]
["bitfinex-derivatives","ETHF0:USTF0",1725951339486,9.31403822,2346.7,2346.6,0.66083881]
["bitfinex-derivatives","ETHF0:USTF0",1725951339685,9.31403822,2346.7,2346.5,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1725951339883,2.44304774,2346.6,2346.5,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1725951340179,2.22990103,2346.6,2346.5,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1725951340385,2.44304774,2346.6,2346.5,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1725951341882,0.21314671,2346.6,2346.5,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1725951342189,2.78736371,2346.7,2346.5,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1725951342378,2.22939725,2346.6,2346.5,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1725951342981,2.44254396,2346.6,2346.5,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1725951343184,2.22939725,2346.6,2346.5,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1725951343380,2.44257095,2346.6,2346.5,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1725951346884,2.22939725,2346.6,2346.5,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1725951347492,3.00053741,2346.7,2346.5,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1725951348890,2.22901391,2346.6,2346.5,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1725951349091,2.44218761,2346.6,2346.5,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1725951349486,2.22901391,2346.6,2346.5,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1725951349695,0.2131737,2346.6,2346.5,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1725951349890,2.22884444,2346.6,2346.5,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1725951350091,2.44201814,2346.6,2346.5,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1725951350493,2.44213406,2346.6,2346.5,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1725951351486,2.44213406,2346.6,2346.4,1.65616]
["bitfinex-derivatives","ETHF0:USTF0",1725951351686,0.3983,2346.5,2346.4,1.65616]
["bitfinex-derivatives","ETHF0:USTF0",1725951351888,0.6114737,2346.5,2346.4,1.65616]
["bitfinex-derivatives","ETHF0:USTF0",1725951352584,2.06975359,2346.5,2346.4,1.65616]
["bitfinex-derivatives","ETHF0:USTF0",1725951352787,2.28292729,2346.5,2346.4,1.65616]
["bitfinex-derivatives","ETHF0:USTF0",1725951353403,0.61147576,2346.5,2346.4,1.65616]
["bitfinex-derivatives","ETHF0:USTF0",1725951353690,2.06967141,2346.5,2346.4,1.65616]
["bitfinex-derivatives","ETHF0:USTF0",1725951353892,2.28284717,2346.5,2346.4,1.65616]
["bitfinex-derivatives","ETHF0:USTF0",1725951354281,2.28284717,2346.5,2346.4,0.42616]
["bitfinex-derivatives","ETHF0:USTF0",1725951354488,2.28284231,2346.5,2346.4,1.65616]
["bitfinex-derivatives","ETHF0:USTF0",1725951354693,2.06967141,2346.5,2346.4,1.65616]
["bitfinex-derivatives","ETHF0:USTF0",1725951358385,1.51229416,2346.5,2346.4,2.04476]
["bitfinex-derivatives","ETHF0:USTF0",1725951358791,0.3983,2346.5,2346.4,2.04476]
["bitfinex-derivatives","ETHF0:USTF0",1725951359895,1.51229416,2346.5,2346.4,2.04476]
["bitfinex-derivatives","ETHF0:USTF0",1725951361797,1.51229416,2346.5,2346.4,0.42616]
["bitfinex-derivatives","ETHF0:USTF0",1725951362587,2.06967141,2346.5,2346.4,0.42616]
["bitfinex-derivatives","ETHF0:USTF0",1725951363599,0.3983,2346.5,2346.4,0.42616]
["bitfinex-derivatives","ETHF0:USTF0",1725951363991,2.06967141,2346.5,2346.4,0.42616]
["bitfinex-derivatives","ETHF0:USTF0",1725951364191,0.3983,2346.5,2346.4,0.42616]
["bitfinex-derivatives","ETHF0:USTF0",1725951364798,2.06967141,2346.5,2346.4,0.42616]
["bitfinex-derivatives","ETHF0:USTF0",1725951366497,2.28284511,2346.5,2346.4,0.42616]
["bitfinex-derivatives","ETHF0:USTF0",1725951366999,2.28284609,2346.5,2346.4,0.42616]
["bitfinex-derivatives","ETHF0:USTF0",1725951368096,6.54444609,2346.5,2346.2,0.42619]
["bitfinex-derivatives","ETHF0:USTF0",1725951368295,1.67137141,2346.3,2346.2,0.42619]
["bitfinex-derivatives","ETHF0:USTF0",1725951368499,0.2131863,2346.3,2346.2,0.42619]
["bitfinex-derivatives","ETHF0:USTF0",1725951368801,1.67261474,2346.3,2346.2,1.08711253]
["bitfinex-derivatives","ETHF0:USTF0",1725951369108,2.41601474,2346.4,2346.3,0.42618]
["bitfinex-derivatives","ETHF0:USTF0",1725951369291,2.6291949,2346.4,2346.3,1.08710253]
["bitfinex-derivatives","ETHF0:USTF0",1725951369495,0.95658016,2346.4,2346.3,0.42618]
["bitfinex-derivatives","ETHF0:USTF0",1725951369698,2.41625344,2346.4,2346.3,0.42618]
["bitfinex-derivatives","ETHF0:USTF0",1725951369893,2.6294336,2346.4,2346.3,0.42618]
["bitfinex-derivatives","ETHF0:USTF0",1725951370198,2.6294336,2346.4,2346.3,1.08711404]
["bitfinex-derivatives","ETHF0:USTF0",1725951370391,2.41625344,2346.4,2346.3,1.08711404]
["bitfinex-derivatives","ETHF0:USTF0",1725951370598,2.62943568,2346.4,2346.3,1.08711404]
["bitfinex-derivatives","ETHF0:USTF0",1725951371507,0.95658224,2346.4,2346.3,1.08711404]
["bitfinex-derivatives","ETHF0:USTF0",1725951371705,0.95658224,2346.4,2346.3,1.0871079]
["bitfinex-derivatives","ETHF0:USTF0",1725951371902,0.95658202,2346.4,2346.3,1.0871079]
["bitfinex-derivatives","ETHF0:USTF0",1725951373106,3.18554238,2346.4,2346.3,1.0871079]
["bitfinex-derivatives","ETHF0:USTF0",1725951373312,0.95658202,2346.4,2346.3,1.0871079]
["bitfinex-derivatives","ETHF0:USTF0",1725951373603,7.23396036,2346.4,2346.3,1.0871079]
["bitfinex-derivatives","ETHF0:USTF0",1725951373922,7.44714238,2346.4,2346.3,1.0871079]
["bitfinex-derivatives","ETHF0:USTF0",1725951375004,5.21818202,2346.4,2346.3,1.0871079]
["bitfinex-derivatives","ETHF0:USTF0",1725951375306,7.45036634,2346.4,2346.3,1.0871079]
["bitfinex-derivatives","ETHF0:USTF0",1725951375608,5.21818202,2346.4,2346.3,1.0871079]
["bitfinex-derivatives","ETHF0:USTF0",1725951375800,7.45057501,2346.4,2346.3,1.0871079]
["bitfinex-derivatives","ETHF0:USTF0",1725951376610,3.18897501,2346.4,2346.3,1.0871079]
["bitfinex-derivatives","ETHF0:USTF0",1725951376813,7.45057501,2346.4,2346.3,1.0871079]
["bitfinex-derivatives","ETHF0:USTF0",1725951377006,3.18897501,2346.4,2346.3,1.0871079]
["bitfinex-derivatives","ETHF0:USTF0",1725951377210,3.18897501,2346.4,2346.3,0.42618]
["bitfinex-derivatives","ETHF0:USTF0",1725951377512,0.95658202,2346.4,2346.3,1.08177668]
["bitfinex-derivatives","ETHF0:USTF0",1725951377705,0.7434,2346.4,2346.3,1.08177668]
["bitfinex-derivatives","ETHF0:USTF0",1725951377911,0.95658202,2346.4,2346.3,2.13072295]
["bitfinex-derivatives","ETHF0:USTF0",1725951380014,3.74394573,2346.4,2346.3,2.13072295]
["bitfinex-derivatives","ETHF0:USTF0",1725951380203,3.53076371,2346.4,2346.3,2.13072295]
["bitfinex-derivatives","ETHF0:USTF0",1725951380410,5.76540073,2346.4,2346.3,2.13072295]
["bitfinex-derivatives","ETHF0:USTF0",1725951381920,5.7964665,2346.4,2346.3,2.13072295]
["bitfinex-derivatives","ETHF0:USTF0",1725951383617,3.00910279,2346.4,2346.3,2.13072295]
["bitfinex-derivatives","ETHF0:USTF0",1725951384720,3.53611374,2346.4,2346.3,2.13072295]
["bitfinex-derivatives","ETHF0:USTF0",1725951384909,5.80181653,2346.4,2346.3,2.13072295]
["bitfinex-derivatives","ETHF0:USTF0",1725951386324,3.00910279,2346.4,2346.3,2.13072295]
["bitfinex-derivatives","ETHF0:USTF0",1725951386523,2.79591246,2346.4,2346.3,2.13072295]
["bitfinex-derivatives","ETHF0:USTF0",1725951386722,5.58880644,2346.4,2346.3,2.13072295]
["bitfinex-derivatives","ETHF0:USTF0",1725951386915,5.80199677,2346.4,2346.3,2.13072295]
["bitfinex-derivatives","ETHF0:USTF0",1725951387118,5.78307552,2346.4,2346.3,2.13072295]
["bitfinex-derivatives","ETHF0:USTF0",1725951387418,6.20923552,2346.4,2346.3,2.13072295]
["bitfinex-derivatives","ETHF0:USTF0",1725951387628,3.41634154,2346.4,2346.3,2.13072295]
["bitfinex-derivatives","ETHF0:USTF0",1725951387810,6.20933367,2346.4,2346.3,1.70454295]
["bitfinex-derivatives","ETHF0:USTF0",1725951388014,6.20933367,2346.4,2346.3,0.65559668]
["bitfinex-derivatives","ETHF0:USTF0",1725951388015,3.41634154,2346.4,2346.3,0.65559668]
["bitfinex-derivatives","ETHF0:USTF0",1725951388322,6.20929402,2346.4,2346.3,1.72153599]
["bitfinex-derivatives","ETHF0:USTF0",1725951388514,6.20920409,2346.4,2346.3,1.72153605]
["bitfinex-derivatives","ETHF0:USTF0",1725951388715,6.20920409,2346.4,2346.3,2.14771605]
["bitfinex-derivatives","ETHF0:USTF0",1725951389722,3.41634154,2346.4,2346.3,2.14771605]
["bitfinex-derivatives","ETHF0:USTF0",1725951390911,3.41634154,2346.4,2346.3,1.72153605]
["bitfinex-derivatives","ETHF0:USTF0",1725951391112,3.41634154,2346.4,2346.3,0.65559668]
["bitfinex-derivatives","ETHF0:USTF0",1725951391314,3.41634154,2346.4,2346.2,0.42619]
["bitfinex-derivatives","ETHF0:USTF0",1725951391618,2.24678154,2346.3,2346.2,0.42619]
["bitfinex-derivatives","ETHF0:USTF0",1725951391823,2.67296154,2346.3,2346.2,1.09243803]
["bitfinex-derivatives","ETHF0:USTF0",1725951392023,2.66366952,2346.3,2346.2,0.66624803]
["bitfinex-derivatives","ETHF0:USTF0",1725951392325,3.21909746,2346.3,2346.2,1.73223425]
["bitfinex-derivatives","ETHF0:USTF0",1725951392519,5.45658698,2346.3,2346.2,2.15842425]
["bitfinex-derivatives","ETHF0:USTF0",1725951392817,6.52203698,2346.3,2346.2,1.73223425]
["bitfinex-derivatives","ETHF0:USTF0",1725951393020,15.05696952,2346.3,2346.2,0.66624803]
["bitfinex-derivatives","ETHF0:USTF0",1725951393216,1.06557,2346.1,2345.7,0.42628]
["bitfinex-derivatives","ETHF0:USTF0",1725951393519,2.79125248,2345.8,2345.7,0.42628]
["bitfinex-derivatives","ETHF0:USTF0",1725951393726,5.028742,2345.8,2345.7,0.42628]
["bitfinex-derivatives","ETHF0:USTF0",1725951393912,0.63947065,2345.8,2345.5,2.73253131]
["bitfinex-derivatives","ETHF0:USTF0",1725951394118,2.23192344,2345.8,2345.7,0.42629]
["bitfinex-derivatives","ETHF0:USTF0",1725951394314,2.44516541,2345.8,2345.7,0.42629]
["bitfinex-derivatives","ETHF0:USTF0",1725951394511,2.44516541,2345.8,2345.7,1.65629]
["bitfinex-derivatives","ETHF0:USTF0",1725951394824,1.88722057,2345.8,2345.7,12.98521]
["bitfinex-derivatives","ETHF0:USTF0",1725951395120,1.11598683,2346.0,2345.8,1.06568]
["bitfinex-derivatives","ETHF0:USTF0",1725951395317,1.11598683,2346.1,2346.0,0.42623]
["bitfinex-derivatives","ETHF0:USTF0",1725951395522,1.11598683,2346.1,2346.0,2.7009068]
["bitfinex-derivatives","ETHF0:USTF0",1725951395712,1.88716863,2346.2,2346.1,0.42621]
["bitfinex-derivatives","ETHF0:USTF0",1725951396021,1.88754351,2346.2,2346.1,1.47080919]
["bitfinex-derivatives","ETHF0:USTF0",1725951396225,0.21319003,2346.2,2346.1,1.47080919]
["bitfinex-derivatives","ETHF0:USTF0",1725951396519,1.6745359,2346.2,2346.1,1.47078264]
["bitfinex-derivatives","ETHF0:USTF0",1725951396726,2.23192344,2346.3,2346.2,0.42619]
["bitfinex-derivatives","ETHF0:USTF0",1725951396925,2.44512066,2346.3,2346.2,0.42619]
["bitfinex-derivatives","ETHF0:USTF0",1725951397111,0.21319722,2346.3,2346.2,0.42619]
["bitfinex-derivatives","ETHF0:USTF0",1725951397419,2.2328177,2346.3,2346.2,0.42619]
["bitfinex-derivatives","ETHF0:USTF0",1725951397621,2.44601492,2346.3,2346.2,0.42619]
["bitfinex-derivatives","ETHF0:USTF0",1725951398028,2.44601492,2346.3,2346.0,1.6157]
["bitfinex-derivatives","ETHF0:USTF0",1725951398029,2.44601492,2346.3,2346.1,0.4262]
["bitfinex-derivatives","ETHF0:USTF0",1725951398322,0.21320742,2346.3,2346.2,0.4035]
["bitfinex-derivatives","ETHF0:USTF0",1725951398618,4.81408531,2346.3,2346.2,0.7815]
["bitfinex-derivatives","ETHF0:USTF0",1725951398825,0.21320634,2346.3,2346.2,0.7815]
["bitfinex-derivatives","ETHF0:USTF0",1725951399121,0.21320634,2346.3,2346.2,1.20769]
["bitfinex-derivatives","ETHF0:USTF0",1725951399323,5.02721779,2346.3,2346.2,1.20769]
["bitfinex-derivatives","ETHF0:USTF0",1725951399517,0.21320634,2346.3,2346.2,1.20769]
["bitfinex-derivatives","ETHF0:USTF0",1725951399718,4.81399983,2346.3,2346.2,0.7815]
["bitfinex-derivatives","ETHF0:USTF0",1725951399918,4.81399983,2346.3,2346.2,1.20769]
["bitfinex-derivatives","ETHF0:USTF0",1725951402429,2.79125248,2346.4,2346.3,0.42618]
["bitfinex-derivatives","ETHF0:USTF0",1725951402616,2.79125248,2346.5,2346.4,0.42616]
["bitfinex-derivatives","ETHF0:USTF0",1725951403029,2.00144948,2346.5,2346.4,0.42616]
["bitfinex-derivatives","ETHF0:USTF0",1725951403223,2.7907183,2346.5,2346.4,0.42616]
["bitfinex-derivatives","ETHF0:USTF0",1725951403422,2.00144948,2346.5,2346.4,0.42616]
["bitfinex-derivatives","ETHF0:USTF0",1725951403632,2.79072691,2346.5,2346.4,0.42616]
["bitfinex-derivatives","ETHF0:USTF0",1725951403825,4.79217639,2346.5,2346.4,0.42616]
["bitfinex-derivatives","ETHF0:USTF0",1725951404830,2.00144948,2346.5,2346.4,0.42616]
["bitfinex-derivatives","ETHF0:USTF0",1725951405428,0.42613,2346.6,2346.4,0.42616]
["bitfinex-derivatives","ETHF0:USTF0",1725951405730,2.00144948,2346.5,2346.4,0.42616]
["bitfinex-derivatives","ETHF0:USTF0",1725951407838,3.21769346,2346.5,2346.4,0.42616]
["bitfinex-derivatives","ETHF0:USTF0",1725951408131,0.42617,2346.4,2346.2,0.82968]
["bitfinex-derivatives","ETHF0:USTF0",1725951408339,2.23328993,2346.3,2346.2,0.82968]
["bitfinex-derivatives","ETHF0:USTF0",1725951408529,2.23328993,2346.3,2346.2,1.48252287]
["bitfinex-derivatives","ETHF0:USTF0",1725951409129,2.23328993,2346.3,2346.2,1.48252658]
["bitfinex-derivatives","ETHF0:USTF0",1725951410929,2.23328993,2346.3,2346.2,0.82968]
["bitfinex-derivatives","ETHF0:USTF0",1725951411135,2.23328993,2346.3,2346.2,1.48252641]
["bitfinex-derivatives","ETHF0:USTF0",1725951411932,4.02418241,2346.4,2346.3,0.42618]
["bitfinex-derivatives","ETHF0:USTF0",1725951412637,6.02648259,2346.4,2346.3,0.42618]
["bitfinex-derivatives","ETHF0:USTF0",1725951413235,6.02648259,2346.4,2346.3,1.07902826]
["bitfinex-derivatives","ETHF0:USTF0",1725951413737,6.02648259,2346.4,2346.3,0.42618]
["bitfinex-derivatives","ETHF0:USTF0",1725951414246,3.23487018,2346.4,2346.3,0.42618]
["bitfinex-derivatives","ETHF0:USTF0",1725951414528,6.02751384,2346.4,2346.3,0.42618]
["bitfinex-derivatives","ETHF0:USTF0",1725951414837,3.23487018,2346.4,2346.3,0.42618]
["bitfinex-derivatives","ETHF0:USTF0",1725951416738,3.23529059,2346.4,2346.3,0.42618]
["bitfinex-derivatives","ETHF0:USTF0",1725951417040,3.23528774,2346.4,2346.3,0.42618]
["bitfinex-derivatives","ETHF0:USTF0",1725951417933,3.23528774,2346.4,2346.2,0.42618]
["bitfinex-derivatives","ETHF0:USTF0",1725951418535,3.23528774,2346.4,2346.1,1.6184]
["bitfinex-derivatives","ETHF0:USTF0",1725951418739,3.23528774,2346.4,2346.2,0.65287071]
["bitfinex-derivatives","ETHF0:USTF0",1725951418952,3.23528774,2346.4,2346.2,0.42618]
["bitfinex-derivatives","ETHF0:USTF0",1725951419137,1.23257,2346.4,2346.3,0.42618]
["bitfinex-derivatives","ETHF0:USTF0",1725951420041,1.23257,2346.4,2346.3,1.07901544]
["bitfinex-derivatives","ETHF0:USTF0",1725951420934,1.23257,2346.4,2346.3,0.42618]
["bitfinex-derivatives","ETHF0:USTF0",1725951424339,3.23456539,2346.4,2346.3,0.42618]
["bitfinex-derivatives","ETHF0:USTF0",1725951425351,4.02433111,2346.4,2346.3,0.42618]
["bitfinex-derivatives","ETHF0:USTF0",1725951425540,3.2345895,2346.4,2346.3,0.42618]
["bitfinex-derivatives","ETHF0:USTF0",1725951426240,3.2345895,2346.4,2346.3,1.07904022]
["bitfinex-derivatives","ETHF0:USTF0",1725951426445,3.2345895,2346.4,2346.3,0.42618]
["bitfinex-derivatives","ETHF0:USTF0",1725951426751,3.2345895,2346.4,2346.3,1.07903924]
["bitfinex-derivatives","ETHF0:USTF0",1725951426940,4.02437366,2346.4,2346.3,1.07903924]
["bitfinex-derivatives","ETHF0:USTF0",1725951427142,6.02639316,2346.4,2346.3,1.07903924]
["bitfinex-derivatives","ETHF0:USTF0",1725951427340,3.2345895,2346.4,2346.3,1.07903924]
["bitfinex-derivatives","ETHF0:USTF0",1725951430346,3.2345895,2346.4,2346.3,0.65285924]
["bitfinex-derivatives","ETHF0:USTF0",1725951430645,0.42618,2346.3,2346.2,0.82449]
["bitfinex-derivatives","ETHF0:USTF0",1725951430837,5.2211437,2346.3,2346.2,1.05117153]
["bitfinex-derivatives","ETHF0:USTF0",1725951431036,6.2865937,2346.3,2346.2,0.65287153]
["bitfinex-derivatives","ETHF0:USTF0",1725951431243,0.42623,2346.0,2345.9,1.11702249]
["bitfinex-derivatives","ETHF0:USTF0",1725951431451,0.42626,2345.9,2345.7,2.25783709]
["bitfinex-derivatives","ETHF0:USTF0",1725951431744,2.23371587,2345.8,2345.7,1.59157]
["bitfinex-derivatives","ETHF0:USTF0",1725951431935,2.23371587,2345.8,2345.7,3.2892333]
["bitfinex-derivatives","ETHF0:USTF0",1725951432137,2.23371587,2345.8,2345.7,2.8629633]
["bitfinex-derivatives","ETHF0:USTF0",1725951432346,2.23371587,2345.8,2345.7,3.2892533]
["bitfinex-derivatives","ETHF0:USTF0",1725951433348,2.23371587,2345.8,2345.7,2.24453742]
["bitfinex-derivatives","ETHF0:USTF0",1725951434442,6.49691587,2345.8,2345.7,1.03784742]
["bitfinex-derivatives","ETHF0:USTF0",1725951434649,9.4278726,2345.8,2345.5,0.80841]
["bitfinex-derivatives","ETHF0:USTF0",1725951434854,9.4278726,2345.8,2345.6,0.65297928]
["bitfinex-derivatives","ETHF0:USTF0",1725951434855,2.65857145,2345.7,2345.6,0.65297928]
["bitfinex-derivatives","ETHF0:USTF0",1725951435145,0.42629,2345.7,2345.5,0.80841]
["bitfinex-derivatives","ETHF0:USTF0",1725951435446,0.42629,2345.7,2345.5,0.3821]
["bitfinex-derivatives","ETHF0:USTF0",1725951435447,3.04559859,2345.6,2345.5,0.3821]
["bitfinex-derivatives","ETHF0:USTF0",1725951435643,3.04559859,2345.6,2345.3,0.82325]
["bitfinex-derivatives","ETHF0:USTF0",1725951435644,2.0434,2345.6,2345.3,0.82325]
["bitfinex-derivatives","ETHF0:USTF0",1725951435846,2.0434,2345.6,2345.3,1.20535]
["bitfinex-derivatives","ETHF0:USTF0",1725951435847,1.6735786,2345.4,2345.3,1.20535]
["bitfinex-derivatives","ETHF0:USTF0",1725951436053,2.62393814,2345.5,2345.3,1.85834367]
["bitfinex-derivatives","ETHF0:USTF0",1725951436254,1.67353043,2345.4,2345.3,1.20535]
["bitfinex-derivatives","ETHF0:USTF0",1725951436450,1.67286433,2345.4,2345.3,1.85835369]
["bitfinex-derivatives","ETHF0:USTF0",1725951436951,1.67286433,2345.4,2345.3,3.08835369]
["bitfinex-derivatives","ETHF0:USTF0",1725951437149,1.67286433,2345.4,2345.3,2.43535]
["bitfinex-derivatives","ETHF0:USTF0",1725951437353,1.11489791,2345.4,2345.3,3.08834823]
["bitfinex-derivatives","ETHF0:USTF0",1725951437655,1.11490186,2345.4,2345.3,2.66198823]
["bitfinex-derivatives","ETHF0:USTF0",1725951438255,1.11490186,2345.4,2345.3,2.009]
["bitfinex-derivatives","ETHF0:USTF0",1725951438558,1.11490186,2345.4,2345.3,2.43536]
["bitfinex-derivatives","ETHF0:USTF0",1725951438847,3.32920433,2345.4,2345.3,0.779]
["bitfinex-derivatives","ETHF0:USTF0",1725951439050,3.32920433,2345.4,2345.3,0.3821]
["bitfinex-derivatives","ETHF0:USTF0",1725951439051,3.71380433,2345.4,2345.3,0.3821]
["bitfinex-derivatives","ETHF0:USTF0",1725951439248,2.04094,2345.4,2345.3,0.3821]
["bitfinex-derivatives","ETHF0:USTF0",1725951439447,3.71207657,2345.4,2345.3,0.3821]
["bitfinex-derivatives","ETHF0:USTF0",1725951440240,2.04094,2345.4,2345.3,0.3821]
["bitfinex-derivatives","ETHF0:USTF0",1725951440446,3.71208519,2345.4,2345.3,0.3821]
["bitfinex-derivatives","ETHF0:USTF0",1725951440962,2.04094,2345.4,2345.3,0.3821]
["bitfinex-derivatives","ETHF0:USTF0",1725951441446,3.71101189,2345.4,2345.3,0.3821]
["bitfinex-derivatives","ETHF0:USTF0",1725951442149,7.76196073,2345.4,2345.0,0.3711]
["bitfinex-derivatives","ETHF0:USTF0",1725951442356,1.11333396,2345.2,2344.9,0.3711]
["bitfinex-derivatives","ETHF0:USTF0",1725951442558,1.53973396,2345.1,2344.9,0.79753]
["bitfinex-derivatives","ETHF0:USTF0",1725951443654,0.42641,2345.0,2344.9,0.3711]
["bitfinex-derivatives","ETHF0:USTF0",1725951443855,0.7534,2345.0,2344.9,0.79753]
["bitfinex-derivatives","ETHF0:USTF0",1725951444354,1.17981,2345.0,2344.9,0.3711]
["bitfinex-derivatives","ETHF0:USTF0",1725951444552,7.36153396,2345.0,2344.3,0.099]
["bitfinex-derivatives","ETHF0:USTF0",1725951444857,7.36153396,2345.0,2344.5,2.405]
["bitfinex-derivatives","ETHF0:USTF0",1725951444858,0.42647,2344.7,2344.5,2.405]
["bitfinex-derivatives","ETHF0:USTF0",1725951445059,1.23,2344.8,2344.5,1.175]
["bitfinex-derivatives","ETHF0:USTF0",1725951445254,0.42647,2344.7,2344.5,0.7976]
["bitfinex-derivatives","ETHF0:USTF0",1725951445560,0.81997,2344.7,2344.5,0.7976]
["bitfinex-derivatives","ETHF0:USTF0",1725951445858,1.6235,2344.7,2344.5,0.3711]
["bitfinex-derivatives","ETHF0:USTF0",1725951446157,0.379,2344.6,2344.5,0.3711]
["bitfinex-derivatives","ETHF0:USTF0",1725951446562,0.379,2344.6,2344.5,0.7976]
["bitfinex-derivatives","ETHF0:USTF0",1725951446763,0.3935,2344.7,2344.5,0.7976]
["bitfinex-derivatives","ETHF0:USTF0",1725951446947,0.42646,2344.8,2344.5,2.0276]
["bitfinex-derivatives","ETHF0:USTF0",1725951447152,1.16284,2344.9,2344.6,0.42648]
["bitfinex-derivatives","ETHF0:USTF0",1725951447363,1.16284,2344.9,2344.7,0.3927]
["bitfinex-derivatives","ETHF0:USTF0",1725951448257,1.16284,2344.9,2344.8,0.377]
["bitfinex-derivatives","ETHF0:USTF0",1725951450754,0.7364,2344.9,2344.8,0.377]
["bitfinex-derivatives","ETHF0:USTF0",1725951450956,0.3682,2344.9,2344.8,0.377]
["bitfinex-derivatives","ETHF0:USTF0",1725951452956,0.3935,2345.0,2344.8,0.80345]
["bitfinex-derivatives","ETHF0:USTF0",1725951453657,0.3935,2345.0,2344.8,0.377]
["bitfinex-derivatives","ETHF0:USTF0",1725951453863,0.3935,2345.0,2344.8,0.80345]
["bitfinex-derivatives","ETHF0:USTF0",1725951454957,0.3935,2345.0,2344.8,0.377]
["bitfinex-derivatives","ETHF0:USTF0",1725951456158,2.04991,2345.0,2344.8,0.377]
["bitfinex-derivatives","ETHF0:USTF0",1725951458255,1.6235,2345.0,2344.8,0.80345]
["bitfinex-derivatives","ETHF0:USTF0",1725951459362,0.3935,2345.0,2344.8,0.80345]
["bitfinex-derivatives","ETHF0:USTF0",1725951465360,0.81992,2345.0,2344.8,0.377]
["bitfinex-derivatives","ETHF0:USTF0",1725951465767,0.81992,2345.0,2344.7,0.81916]
["bitfinex-derivatives","ETHF0:USTF0",1725951466861,2.04992,2345.0,2344.7,0.81916]
["bitfinex-derivatives","ETHF0:USTF0",1725951467270,1.6235,2345.0,2344.8,0.42645]
["bitfinex-derivatives","ETHF0:USTF0",1725951467468,0.3935,2345.0,2344.9,0.42643]
["bitfinex-derivatives","ETHF0:USTF0",1725951467770,1.6124,2345.1,2344.7,0.3927]
["bitfinex-derivatives","ETHF0:USTF0",1725951467771,2.0388,2345.1,2344.8,0.42644]
["bitfinex-derivatives","ETHF0:USTF0",1725951467957,2.17926396,2345.3,2344.8,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1725951467958,1.11333396,2345.3,2344.8,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1725951468166,0.42636,2345.3,2345.0,0.4264]
["bitfinex-derivatives","ETHF0:USTF0",1725951468763,1.65636,2345.3,2345.0,0.4264]
["bitfinex-derivatives","ETHF0:USTF0",1725951470467,1.23,2345.3,2345.1,0.42638]
["bitfinex-derivatives","ETHF0:USTF0",1725951470771,1.23,2345.3,2345.0,0.8233]
["bitfinex-derivatives","ETHF0:USTF0",1725951470772,1.65636,2345.3,2345.0,0.8233]
["bitfinex-derivatives","ETHF0:USTF0",1725951470965,1.65636,2345.3,2345.1,0.4026]
["bitfinex-derivatives","ETHF0:USTF0",1725951472165,2.76969396,2345.3,2345.1,0.4026]
["bitfinex-derivatives","ETHF0:USTF0",1725951473074,2.76969396,2345.3,2345.2,0.3924]
["bitfinex-derivatives","ETHF0:USTF0",1725951473471,1.11333396,2345.3,2345.2,0.3924]
["bitfinex-derivatives","ETHF0:USTF0",1725951473667,3.16258396,2345.4,2345.2,0.3924]
["bitfinex-derivatives","ETHF0:USTF0",1725951474064,2.73623396,2345.4,2345.2,0.81877]
["bitfinex-derivatives","ETHF0:USTF0",1725951474266,1.50623396,2345.4,2345.2,0.81876]
["bitfinex-derivatives","ETHF0:USTF0",1725951474976,1.50623396,2345.4,2345.2,0.3924]
["bitfinex-derivatives","ETHF0:USTF0",1725951475175,0.3929,2345.4,2345.3,0.42636]
["bitfinex-derivatives","ETHF0:USTF0",1725951475470,1.50623396,2345.4,2345.3,0.42636]
["bitfinex-derivatives","ETHF0:USTF0",1725951476263,1.50623396,2345.4,2345.2,0.81876]
["bitfinex-derivatives","ETHF0:USTF0",1725951476575,1.11333396,2345.3,2345.2,0.81876]
["bitfinex-derivatives","ETHF0:USTF0",1725951478376,2.06297189,2345.4,2345.2,0.81876]
["bitfinex-derivatives","ETHF0:USTF0",1725951478582,1.11383547,2345.3,2345.2,0.81876]
["bitfinex-derivatives","ETHF0:USTF0",1725951479293,1.11383547,2345.3,2345.2,5.08276]
["bitfinex-derivatives","ETHF0:USTF0",1725951479488,1.11383547,2345.4,2345.3,0.42636]
["bitfinex-derivatives","ETHF0:USTF0",1725951479693,1.67007189,2345.4,2345.3,0.42636]
["bitfinex-derivatives","ETHF0:USTF0",1725951481285,1.67007189,2345.4,2345.3,1.09280738]
["bitfinex-derivatives","ETHF0:USTF0",1725951481483,1.67007189,2345.4,2345.3,0.42636]
["bitfinex-derivatives","ETHF0:USTF0",1725951481678,1.88334608,2345.4,2345.3,0.42636]
["bitfinex-derivatives","ETHF0:USTF0",1725951481883,1.67007189,2345.4,2345.3,0.42636]
["bitfinex-derivatives","ETHF0:USTF0",1725951482283,0.3973,2345.4,2345.2,0.81877]
["bitfinex-derivatives","ETHF0:USTF0",1725951482486,1.67263259,2345.3,2345.2,0.3924]
["bitfinex-derivatives","ETHF0:USTF0",1725951482886,1.67263259,2345.3,2345.2,0.81878]
["bitfinex-derivatives","ETHF0:USTF0",1725951483281,1.11508716,2345.3,2345.2,1.48526165]
["bitfinex-derivatives","ETHF0:USTF0",1725951483790,1.67263259,2345.4,2345.3,0.42636]
["bitfinex-derivatives","ETHF0:USTF0",1725951483990,1.67263259,2345.4,2345.3,1.09284165]
["bitfinex-derivatives","ETHF0:USTF0",1725951484290,1.67263259,2345.4,2345.3,0.42636]
["bitfinex-derivatives","ETHF0:USTF0",1725951484491,1.67263259,2345.4,2345.3,1.09284744]
["bitfinex-derivatives","ETHF0:USTF0",1725951484893,1.67263259,2345.4,2345.3,0.42636]
["bitfinex-derivatives","ETHF0:USTF0",1725951485089,2.04463259,2345.4,2345.3,0.42636]
["bitfinex-derivatives","ETHF0:USTF0",1725951485692,0.372,2345.4,2345.3,0.42636]
["bitfinex-derivatives","ETHF0:USTF0",1725951488498,2.04477533,2345.4,2345.3,0.42636]
["bitfinex-derivatives","ETHF0:USTF0",1725951489083,0.372,2345.4,2345.2,0.3924]
["bitfinex-derivatives","ETHF0:USTF0",1725951489287,0.372,2345.4,2345.2,0.81877]
["bitfinex-derivatives","ETHF0:USTF0",1725951489288,1.67277833,2345.3,2345.2,0.81877]
["bitfinex-derivatives","ETHF0:USTF0",1725951489595,1.67277833,2345.3,2345.2,1.48529219]
["bitfinex-derivatives","ETHF0:USTF0",1725951489791,1.1151233,2345.3,2345.2,6.97929219]
["bitfinex-derivatives","ETHF0:USTF0",1725951491292,1.1151233,2345.3,2345.2,9.11157238]
["bitfinex-derivatives","ETHF0:USTF0",1725951491594,1.1151233,2345.4,2345.3,0.42636]
["bitfinex-derivatives","ETHF0:USTF0",1725951491790,1.1151233,2345.4,2345.3,6.58688219]
["bitfinex-derivatives","ETHF0:USTF0",1725951491990,1.1151233,2345.4,2345.3,7.65312795]
["bitfinex-derivatives","ETHF0:USTF0",1725951492388,1.1151233,2345.4,2345.3,5.92036]
["bitfinex-derivatives","ETHF0:USTF0",1725951492598,1.1151233,2345.4,2345.3,6.58676627]
["bitfinex-derivatives","ETHF0:USTF0",1725951495403,1.1151233,2345.5,2345.4,0.42634]
["bitfinex-derivatives","ETHF0:USTF0",1725951495598,1.1151233,2345.5,2345.4,0.82504]
["bitfinex-derivatives","ETHF0:USTF0",1725951495903,1.1151233,2345.5,2345.4,5.75465132]
["bitfinex-derivatives","ETHF0:USTF0",1725951496300,1.1151233,2345.5,2345.4,5.08824]
["bitfinex-derivatives","ETHF0:USTF0",1725951496601,1.1151233,2345.5,2345.4,5.75465304]
["bitfinex-derivatives","ETHF0:USTF0",1725951496810,1.1151233,2345.5,2345.4,5.08824]
["bitfinex-derivatives","ETHF0:USTF0",1725951496990,1.1151233,2345.5,2345.4,5.75465205]
["bitfinex-derivatives","ETHF0:USTF0",1725951497500,1.1151233,2345.6,2345.5,0.42632]
["bitfinex-derivatives","ETHF0:USTF0",1725951497705,1.67277833,2345.7,2345.5,2.04602]
["bitfinex-derivatives","ETHF0:USTF0",1725951497999,1.67277833,2345.6,2345.5,2.44182]
["bitfinex-derivatives","ETHF0:USTF0",1725951499298,1.67277833,2345.6,2345.5,0.82212]
["bitfinex-derivatives","ETHF0:USTF0",1725951501195,1.67277833,2345.6,2345.5,0.42632]
["bitfinex-derivatives","ETHF0:USTF0",1725951504406,2.23143814,2345.7,2345.5,0.42632]
["bitfinex-derivatives","ETHF0:USTF0",1725951504613,2.23143814,2345.6,2345.5,0.42632]
["bitfinex-derivatives","ETHF0:USTF0",1725951508114,2.65774814,2345.6,2345.4,0.42633]
["bitfinex-derivatives","ETHF0:USTF0",1725951508309,2.43252822,2345.5,2345.4,0.42633]
["bitfinex-derivatives","ETHF0:USTF0",1725951508505,2.81432822,2345.5,2345.4,0.42633]
["bitfinex-derivatives","ETHF0:USTF0",1725951508704,1.1416,2345.5,2345.4,0.42633]
["bitfinex-derivatives","ETHF0:USTF0",1725951509408,1.1416,2345.5,2345.3,0.3655]
["bitfinex-derivatives","ETHF0:USTF0",1725951509409,3.79936814,2345.5,2345.3,0.42635]
["bitfinex-derivatives","ETHF0:USTF0",1725951509710,1.67314248,2345.4,2345.3,0.42635]
["bitfinex-derivatives","ETHF0:USTF0",1725951510109,1.67314248,2345.4,2345.3,1.09281477]
["bitfinex-derivatives","ETHF0:USTF0",1725951511407,3.37303814,2345.5,2345.4,0.42634]
["bitfinex-derivatives","ETHF0:USTF0",1725951512413,3.37303814,2345.5,2345.3,0.42635]
["bitfinex-derivatives","ETHF0:USTF0",1725951512615,1.67417892,2345.4,2345.3,0.42635]
["bitfinex-derivatives","ETHF0:USTF0",1725951512806,1.67417892,2345.4,2345.3,1.09281171]
["bitfinex-derivatives","ETHF0:USTF0",1725951513303,3.37303814,2345.5,2345.3,0.66646171]
["bitfinex-derivatives","ETHF0:USTF0",1725951513503,3.37303814,2345.5,2345.2,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1725951513705,2.23143814,2345.4,2345.2,0.42638]
["bitfinex-derivatives","ETHF0:USTF0",1725951513910,2.23143814,2345.3,2345.2,0.42638]
["bitfinex-derivatives","ETHF0:USTF0",1725951514214,2.23143814,2345.3,2345.2,1.09289432]
["bitfinex-derivatives","ETHF0:USTF0",1725951514715,2.23143814,2345.3,2345.2,0.66651432]
["bitfinex-derivatives","ETHF0:USTF0",1725951515019,2.23286306,2345.4,2345.3,0.42636]
["bitfinex-derivatives","ETHF0:USTF0",1725951515206,2.23286306,2345.4,2345.3,1.09287432]
["bitfinex-derivatives","ETHF0:USTF0",1725951515903,2.23286306,2345.4,2345.3,0.66651432]
["bitfinex-derivatives","ETHF0:USTF0",1725951516820,4.36026908,2345.5,2345.3,0.66651432]
["bitfinex-derivatives","ETHF0:USTF0",1725951517011,4.36026908,2345.5,2345.2,0.81157]
["bitfinex-derivatives","ETHF0:USTF0",1725951517206,2.2332744,2345.3,2345.2,0.81157]
["bitfinex-derivatives","ETHF0:USTF0",1725951517411,2.2332744,2345.3,2345.2,2.54449016]
["bitfinex-derivatives","ETHF0:USTF0",1725951517713,2.2332744,2345.3,2345.2,1.47807775]
["bitfinex-derivatives","ETHF0:USTF0",1725951517917,2.2332744,2345.3,2345.2,0.66650775]
["bitfinex-derivatives","ETHF0:USTF0",1725951518115,2.23346814,2345.3,2345.2,1.09287775]
["bitfinex-derivatives","ETHF0:USTF0",1725951518319,2.79233908,2345.4,2345.2,1.09287775]
["bitfinex-derivatives","ETHF0:USTF0",1725951518619,2.79233908,2345.4,2345.3,0.66650775]
["bitfinex-derivatives","ETHF0:USTF0",1725951518815,4.7840565,2345.4,2345.3,0.66650775]
["bitfinex-derivatives","ETHF0:USTF0",1725951520622,5.2103965,2345.4,2345.3,0.66650775]
["bitfinex-derivatives","ETHF0:USTF0",1725951520916,2.41805742,2345.4,2345.3,0.66650775]
["bitfinex-derivatives","ETHF0:USTF0",1725951521924,3.21801872,2345.4,2345.3,0.66650775]
["bitfinex-derivatives","ETHF0:USTF0",1725951522121,5.20973614,2345.4,2345.2,0.42637]
["bitfinex-derivatives","ETHF0:USTF0",1725951522318,2.23322309,2345.3,2345.2,0.42637]
["bitfinex-derivatives","ETHF0:USTF0",1725951522622,3.21801872,2345.4,2345.2,2.15928223]
["bitfinex-derivatives","ETHF0:USTF0",1725951522814,0.42634,2345.4,2345.3,0.6665047]
["bitfinex-derivatives","ETHF0:USTF0",1725951523013,3.21789808,2345.4,2345.3,0.6665047]
["bitfinex-derivatives","ETHF0:USTF0",1725951523207,5.21433037,2345.4,2345.3,0.6665047]
["bitfinex-derivatives","ETHF0:USTF0",1725951523414,5.21433037,2345.4,2345.2,0.42637]
["bitfinex-derivatives","ETHF0:USTF0",1725951523721,3.21789808,2345.4,2345.2,0.42637]
["bitfinex-derivatives","ETHF0:USTF0",1725951523914,4.78812131,2345.3,2345.2,0.42637]
["bitfinex-derivatives","ETHF0:USTF0",1725951524112,5.21448131,2345.3,2345.2,0.66653329]
["bitfinex-derivatives","ETHF0:USTF0",1725951524319,5.21440925,2345.3,2345.2,0.66653329]
["bitfinex-derivatives","ETHF0:USTF0",1725951524613,0.42638,2345.2,2345.0,0.4264]
["bitfinex-derivatives","ETHF0:USTF0",1725951524816,2.98875284,2345.1,2345.0,0.4264]
["bitfinex-derivatives","ETHF0:USTF0",1725951525007,2.98875284,2345.1,2345.0,2.15947399]
["bitfinex-derivatives","ETHF0:USTF0",1725951525817,2.98875284,2345.1,2345.0,0.4264]
["bitfinex-derivatives","ETHF0:USTF0",1725951526020,2.98875284,2345.1,2345.0,2.15946721]
["bitfinex-derivatives","ETHF0:USTF0",1725951526319,2.98875284,2345.1,2345.0,1.09296431]
["bitfinex-derivatives","ETHF0:USTF0",1725951528018,2.98875284,2345.1,2345.0,2.159479]
["bitfinex-derivatives","ETHF0:USTF0",1725951528314,2.98875284,2345.1,2345.0,1.09296431]
["bitfinex-derivatives","ETHF0:USTF0",1725951528909,2.98859954,2345.1,2345.0,1.09296431]
["bitfinex-derivatives","ETHF0:USTF0",1725951529114,2.98859954,2345.1,2345.0,0.4264]
["bitfinex-derivatives","ETHF0:USTF0",1725951529514,2.98859954,2345.1,2345.0,1.09296594]
["bitfinex-derivatives","ETHF0:USTF0",1725951531224,2.98859954,2345.1,2345.0,1.48266594]
["bitfinex-derivatives","ETHF0:USTF0",1725951532720,2.98859954,2345.1,2345.0,0.8161]
["bitfinex-derivatives","ETHF0:USTF0",1725951532920,2.98859954,2345.1,2345.0,1.48266844]
["bitfinex-derivatives","ETHF0:USTF0",1725951534613,0.7554,2345.1,2345.0,1.48266844]
["bitfinex-derivatives","ETHF0:USTF0",1725951536020,0.7554,2345.1,2345.0,0.8161]
["bitfinex-derivatives","ETHF0:USTF0",1725951536223,0.7554,2345.1,2345.0,1.48266667]
["bitfinex-derivatives","ETHF0:USTF0",1725951536833,2.42949012,2345.1,2345.0,1.48266667]
["bitfinex-derivatives","ETHF0:USTF0",1725951537023,1.18179,2345.1,2345.0,1.05626667]
["bitfinex-derivatives","ETHF0:USTF0",1725951537327,2.98859954,2345.1,2345.0,1.48267667]
["bitfinex-derivatives","ETHF0:USTF0",1725951538027,2.98859954,2345.1,2345.0,1.05626667]
["bitfinex-derivatives","ETHF0:USTF0",1725951538028,3.41498954,2345.1,2345.0,1.05626667]
["bitfinex-derivatives","ETHF0:USTF0",1725951538323,4.21710101,2345.1,2344.8,0.4018]
["bitfinex-derivatives","ETHF0:USTF0",1725951538524,4.21710101,2345.1,2344.6,1.11702249]
["bitfinex-derivatives","ETHF0:USTF0",1725951538525,3.46170101,2345.0,2344.7,0.372]
["bitfinex-derivatives","ETHF0:USTF0",1725951538720,3.88815101,2344.8,2344.6,0.42647]
["bitfinex-derivatives","ETHF0:USTF0",1725951538921,2.05827495,2344.7,2344.6,0.42647]
["bitfinex-derivatives","ETHF0:USTF0",1725951539116,2.05827495,2344.7,2344.6,1.09312484]
["bitfinex-derivatives","ETHF0:USTF0",1725951539117,2.45797495,2344.7,2344.6,1.09312484]
["bitfinex-derivatives","ETHF0:USTF0",1725951540124,2.45797495,2344.7,2344.6,2.32312484]
["bitfinex-derivatives","ETHF0:USTF0",1725951540125,1.67357495,2344.7,2344.6,2.32312484]
["bitfinex-derivatives","ETHF0:USTF0",1725951540333,1.67357495,2344.7,2344.6,7.6545033]
["bitfinex-derivatives","ETHF0:USTF0",1725951540631,1.11549058,2344.7,2344.6,7.6545033]
["bitfinex-derivatives","ETHF0:USTF0",1725951541942,1.11549058,2344.7,2344.6,7.65441758]
["bitfinex-derivatives","ETHF0:USTF0",1725951542420,0.4264,2345.1,2344.6,7.22794758]
["bitfinex-derivatives","ETHF0:USTF0",1725951542621,0.4264,2345.1,2344.7,3.74644758]
["bitfinex-derivatives","ETHF0:USTF0",1725951542822,0.4264,2345.1,2344.8,0.66659522]
["bitfinex-derivatives","ETHF0:USTF0",1725951543126,0.4264,2345.1,2344.8,0.3952]
["bitfinex-derivatives","ETHF0:USTF0",1725951543323,0.4264,2345.1,2344.8,0.82164]
["bitfinex-derivatives","ETHF0:USTF0",1725951544322,0.3886,2345.0,2344.8,0.82164]
["bitfinex-derivatives","ETHF0:USTF0",1725951544523,0.3886,2345.0,2344.9,0.42643]
["bitfinex-derivatives","ETHF0:USTF0",1725951545430,2.40549,2345.2,2344.9,0.42643]
["bitfinex-derivatives","ETHF0:USTF0",1725951546235,0.4264,2345.1,2344.9,0.42643]
["bitfinex-derivatives","ETHF0:USTF0",1725951547130,0.4264,2345.1,2344.8,0.82164]
["bitfinex-derivatives","ETHF0:USTF0",1725951547329,2.61498692,2345.0,2344.8,0.82164]
["bitfinex-derivatives","ETHF0:USTF0",1725951547729,0.3715,2344.9,2344.8,0.82164]
["bitfinex-derivatives","ETHF0:USTF0",1725951548326,2.60148692,2344.9,2344.8,0.82164]
["bitfinex-derivatives","ETHF0:USTF0",1725951548633,0.3715,2344.9,2344.8,0.82164]
["bitfinex-derivatives","ETHF0:USTF0",1725951548938,2.22998692,2345.0,2344.9,0.42643]
["bitfinex-derivatives","ETHF0:USTF0",1725951550324,2.65638692,2345.1,2344.9,0.42643]
["bitfinex-derivatives","ETHF0:USTF0",1725951550937,2.22998692,2345.0,2344.9,0.42643]
["bitfinex-derivatives","ETHF0:USTF0",1725951553031,2.60158692,2345.0,2344.9,0.42643]
["bitfinex-derivatives","ETHF0:USTF0",1725951553238,2.99918692,2345.0,2344.9,0.42643]
["bitfinex-derivatives","ETHF0:USTF0",1725951554038,0.7692,2345.0,2344.9,0.42643]
["bitfinex-derivatives","ETHF0:USTF0",1725951555936,2.99995927,2345.0,2344.9,0.42643]
["bitfinex-derivatives","ETHF0:USTF0",1725951556941,0.7692,2345.0,2344.9,0.42643]
["bitfinex-derivatives","ETHF0:USTF0",1725951557139,3.00004422,2345.0,2344.9,0.42643]
["bitfinex-derivatives","ETHF0:USTF0",1725951557342,0.7692,2345.0,2344.9,0.42643]
["bitfinex-derivatives","ETHF0:USTF0",1725951558839,2.23136708,2345.0,2344.9,2.32300586]
["bitfinex-derivatives","ETHF0:USTF0",1725951559447,1.67376305,2345.0,2344.9,3.389481]
["bitfinex-derivatives","ETHF0:USTF0",1725951559648,1.67376305,2345.0,2344.9,7.654281]
["bitfinex-derivatives","ETHF0:USTF0",1725951560146,1.67376305,2345.0,2344.9,3.389481]
["bitfinex-derivatives","ETHF0:USTF0",1725951560348,1.67376305,2345.0,2344.9,7.654281]
["bitfinex-derivatives","ETHF0:USTF0",1725951560548,1.67376305,2345.0,2344.9,3.389481]
["bitfinex-derivatives","ETHF0:USTF0",1725951560743,1.67376305,2345.0,2344.9,7.654281]
["bitfinex-derivatives","ETHF0:USTF0",1725951563252,2.23136708,2345.1,2345.0,0.42641]
["bitfinex-derivatives","ETHF0:USTF0",1725951563553,2.23136708,2345.1,2345.0,1.09299586]
["bitfinex-derivatives","ETHF0:USTF0",1725951564247,3.96246365,2345.2,2345.0,1.09299586]
["bitfinex-derivatives","ETHF0:USTF0",1725951564437,3.96246365,2345.2,2345.0,0.42641]
["bitfinex-derivatives","ETHF0:USTF0",1725951564438,5.15458106,2345.1,2345.0,0.42641]
["bitfinex-derivatives","ETHF0:USTF0",1725951564746,5.15458106,2345.1,2345.0,1.09301214]
["bitfinex-derivatives","ETHF0:USTF0",1725951565054,0.3854,2345.1,2345.0,1.09301214]
["bitfinex-derivatives","ETHF0:USTF0",1725951565252,3.17288365,2345.1,2345.0,1.09301214]
["bitfinex-derivatives","ETHF0:USTF0",1725951565447,0.3854,2345.1,2345.0,0.42641]
["bitfinex-derivatives","ETHF0:USTF0",1725951565647,0.3854,2345.1,2345.0,1.09299436]
["bitfinex-derivatives","ETHF0:USTF0",1725951566952,2.6181401,2345.1,2345.0,1.09299436]
["bitfinex-derivatives","ETHF0:USTF0",1725951567154,0.3854,2345.1,2345.0,1.09299436]
["bitfinex-derivatives","ETHF0:USTF0",1725951569151,0.3854,2345.1,2345.0,0.42641]
["bitfinex-derivatives","ETHF0:USTF0",1725951569152,3.17288365,2345.1,2345.0,0.42641]
["bitfinex-derivatives","ETHF0:USTF0",1725951569352,0.3854,2345.1,2345.0,1.09299207]
["bitfinex-derivatives","ETHF0:USTF0",1725951570053,3.17288365,2345.1,2345.0,1.09299207]
["bitfinex-derivatives","ETHF0:USTF0",1725951570357,5.58428919,2345.1,2345.0,0.66658207]
["bitfinex-derivatives","ETHF0:USTF0",1725951572047,5.15806027,2345.1,2345.0,1.09299207]
["bitfinex-derivatives","ETHF0:USTF0",1725951572552,5.15806027,2345.1,2345.0,1.09301211]
["bitfinex-derivatives","ETHF0:USTF0",1725951573055,5.58445027,2345.1,2345.0,0.66660211]
["bitfinex-derivatives","ETHF0:USTF0",1725951573349,5.15806027,2345.1,2345.0,1.09301211]
["bitfinex-derivatives","ETHF0:USTF0",1725951575643,5.15806027,2345.1,2345.0,0.42641]
["bitfinex-derivatives","ETHF0:USTF0",1725951575846,5.15806027,2345.1,2344.8,2.74203374]
["bitfinex-derivatives","ETHF0:USTF0",1725951575847,5.58445027,2345.1,2344.9,0.42642]
["bitfinex-derivatives","ETHF0:USTF0",1725951576057,3.59927365,2345.1,2345.0,0.66660588]
["bitfinex-derivatives","ETHF0:USTF0",1725951576554,5.58535632,2345.1,2345.0,0.66660588]
["bitfinex-derivatives","ETHF0:USTF0",1725951577362,5.15896632,2345.1,2345.0,2.15958755]
["bitfinex-derivatives","ETHF0:USTF0",1725951577961,5.58535632,2345.1,2345.0,2.15958755]
["bitfinex-derivatives","ETHF0:USTF0",1725951578255,5.58535632,2345.1,2345.0,0.66660588]
["bitfinex-derivatives","ETHF0:USTF0",1725951578856,5.15896632,2345.1,2345.0,1.09301588]
["bitfinex-derivatives","ETHF0:USTF0",1725951579053,5.15896632,2345.1,2345.0,2.15958932]
["bitfinex-derivatives","ETHF0:USTF0",1725951579458,5.15896632,2345.1,2345.0,2.15955158]
["bitfinex-derivatives","ETHF0:USTF0",1725951579757,5.15896632,2345.1,2345.0,1.09301588]
["bitfinex-derivatives","ETHF0:USTF0",1725951580758,2.37148267,2345.1,2345.0,1.09301588]
["bitfinex-derivatives","ETHF0:USTF0",1725951582058,2.37176025,2345.1,2345.0,1.09301588]
["bitfinex-derivatives","ETHF0:USTF0",1725951582263,2.37176025,2345.1,2345.0,0.42641]
["bitfinex-derivatives","ETHF0:USTF0",1725951582454,2.37176025,2345.1,2345.0,1.09301506]
["bitfinex-derivatives","ETHF0:USTF0",1725951583060,2.37176025,2345.1,2345.0,0.42641]
["bitfinex-derivatives","ETHF0:USTF0",1725951583266,2.37176025,2345.1,2345.0,1.09301511]
["bitfinex-derivatives","ETHF0:USTF0",1725951583761,2.79815025,2345.1,2345.0,0.66660511]
["bitfinex-derivatives","ETHF0:USTF0",1725951586057,2.37176025,2345.1,2345.0,0.42641]
["bitfinex-derivatives","ETHF0:USTF0",1725951586253,2.37176025,2345.1,2345.0,1.09301536]
["bitfinex-derivatives","ETHF0:USTF0",1725951587452,2.37176025,2345.1,2345.0,2.15955409]
["bitfinex-derivatives","ETHF0:USTF0",1725951587658,3.17905698,2345.1,2345.0,2.15955404]
["bitfinex-derivatives","ETHF0:USTF0",1725951587859,5.16541723,2345.1,2345.0,2.15955404]
["bitfinex-derivatives","ETHF0:USTF0",1725951588160,5.59180723,2345.1,2345.0,2.15955404]
["bitfinex-derivatives","ETHF0:USTF0",1725951588358,5.16541723,2345.1,2345.0,2.15955404]
["bitfinex-derivatives","ETHF0:USTF0",1725951588559,5.59180723,2345.1,2345.0,2.15955404]
["bitfinex-derivatives","ETHF0:USTF0",1725951588969,5.16541723,2345.1,2345.0,2.15955404]
["bitfinex-derivatives","ETHF0:USTF0",1725951589364,5.16541723,2345.1,2345.0,0.42641]
["bitfinex-derivatives","ETHF0:USTF0",1725951589365,5.59180723,2345.1,2345.0,0.42641]
["bitfinex-derivatives","ETHF0:USTF0",1725951589560,5.59180723,2345.1,2345.0,2.15952482]
["bitfinex-derivatives","ETHF0:USTF0",1725951591270,5.59180723,2345.1,2345.0,1.73311482]
["bitfinex-derivatives","ETHF0:USTF0",1725951591662,5.16541723,2345.1,2345.0,2.15952482]
["bitfinex-derivatives","ETHF0:USTF0",1725951591867,4.78001723,2345.1,2345.0,2.15952482]
["bitfinex-derivatives","ETHF0:USTF0",1725951592867,4.78001723,2345.1,2345.0,0.42641]
["bitfinex-derivatives","ETHF0:USTF0",1725951593257,4.78001723,2345.1,2345.0,2.15952885]
["bitfinex-derivatives","ETHF0:USTF0",1725951593453,1.98636025,2345.1,2345.0,2.15952885]
["bitfinex-derivatives","ETHF0:USTF0",1725951593658,2.79381754,2345.1,2345.0,2.15952885]
["bitfinex-derivatives","ETHF0:USTF0",1725951593862,4.78017779,2345.1,2345.0,2.15952885]
["bitfinex-derivatives","ETHF0:USTF0",1725951594365,4.78039906,2345.1,2345.0,2.15952885]
["bitfinex-derivatives","ETHF0:USTF0",1725951595272,2.41275025,2345.1,2345.0,1.73311885]
["bitfinex-derivatives","ETHF0:USTF0",1725951595867,2.41275025,2345.1,2345.0,2.15952885]
["bitfinex-derivatives","ETHF0:USTF0",1725951596269,2.41275025,2345.1,2345.0,1.49294468]
["bitfinex-derivatives","ETHF0:USTF0",1725951596455,2.41275025,2345.1,2345.0,2.15954029]
["bitfinex-derivatives","ETHF0:USTF0",1725951597268,2.41311299,2345.1,2345.0,2.15954029]
["bitfinex-derivatives","ETHF0:USTF0",1725951598476,1.98672299,2345.1,2345.0,2.15954029]
["bitfinex-derivatives","ETHF0:USTF0",1725951598959,1.98672299,2345.1,2345.0,1.09299857]
["bitfinex-derivatives","ETHF0:USTF0",1725951599161,1.98672299,2345.1,2345.0,2.15952311]
["bitfinex-derivatives","ETHF0:USTF0",1725951599666,1.98672299,2345.1,2345.0,2.15947446]
["bitfinex-derivatives","ETHF0:USTF0",1725951599871,2.7940444,2345.2,2345.1,0.42639]
["bitfinex-derivatives","ETHF0:USTF0",1725951600174,2.7940444,2345.2,2345.1,3.58964446]
["bitfinex-derivatives","ETHF0:USTF0",1725951600461,2.23570103,2345.4,2345.2,1.49233]
["bitfinex-derivatives","ETHF0:USTF0",1725951600664,2.23570103,2345.4,2345.3,5.74802864]
["bitfinex-derivatives","ETHF0:USTF0",1725951600873,2.23570103,2345.4,2345.3,8.8931801]
["bitfinex-derivatives","ETHF0:USTF0",1725951601058,2.79462629,2345.5,2345.3,3.27822744]
["bitfinex-derivatives","ETHF0:USTF0",1725951601263,2.36772711,2345.4,2345.2,0.42636]
["bitfinex-derivatives","ETHF0:USTF0",1725951601466,4.78260858,2345.3,2345.1,1.48301298]
["bitfinex-derivatives","ETHF0:USTF0",1725951601664,2.23606903,2345.2,2345.1,3.13940298]
["bitfinex-derivatives","ETHF0:USTF0",1725951601875,2.23606903,2345.2,2345.1,6.20531652]
["bitfinex-derivatives","ETHF0:USTF0",1725951602065,2.23606903,2345.2,2345.1,10.46931652]
["bitfinex-derivatives","ETHF0:USTF0",1725951603372,2.23606903,2345.2,2345.1,9.13631063]
["bitfinex-derivatives","ETHF0:USTF0",1725951603575,2.23606903,2345.3,2345.2,0.42638]
["bitfinex-derivatives","ETHF0:USTF0",1725951603873,2.23606903,2345.3,2345.2,2.15928765]
["bitfinex-derivatives","ETHF0:USTF0",1725951604978,3.54398147,2345.4,2345.2,2.15928765]
["bitfinex-derivatives","ETHF0:USTF0",1725951605162,3.54398147,2345.4,2345.3,0.66650294]
["bitfinex-derivatives","ETHF0:USTF0",1725951605365,3.54398147,2345.4,2345.2,0.42638]
["bitfinex-derivatives","ETHF0:USTF0",1725951605680,3.54398147,2345.4,2345.3,1.09286304]
["bitfinex-derivatives","ETHF0:USTF0",1725951606470,5.53674398,2345.4,2345.3,2.32286304]
["bitfinex-derivatives","ETHF0:USTF0",1725951607271,3.54398147,2345.4,2345.3,2.32286304]
["bitfinex-derivatives","ETHF0:USTF0",1725951608674,3.54398147,2345.4,2345.3,1.65636]
["bitfinex-derivatives","ETHF0:USTF0",1725951609065,3.54398147,2345.4,2345.3,1.89649426]
["bitfinex-derivatives","ETHF0:USTF0",1725951609468,3.54398147,2345.4,2345.3,2.32285426]
["bitfinex-derivatives","ETHF0:USTF0",1725951609875,3.54398147,2345.4,2345.3,1.89649426]
["bitfinex-derivatives","ETHF0:USTF0",1725951610181,3.54398147,2345.4,2345.3,2.32285426]
["bitfinex-derivatives","ETHF0:USTF0",1725951610477,3.54398147,2345.4,2345.3,1.09285426]
["bitfinex-derivatives","ETHF0:USTF0",1725951611274,15.46432147,2345.4,2345.3,0.66649426]
["bitfinex-derivatives","ETHF0:USTF0",1725951611468,12.66924,2345.4,2345.1,1.11881298]
["bitfinex-derivatives","ETHF0:USTF0",1725951611672,2.40524,2345.4,2345.1,1.11881298]
["bitfinex-derivatives","ETHF0:USTF0",1725951611975,1.99147043,2345.3,2345.1,0.42639]
["bitfinex-derivatives","ETHF0:USTF0",1725951612183,1.17524,2345.4,2345.1,0.42639]
["bitfinex-derivatives","ETHF0:USTF0",1725951613175,1.17525,2345.4,2345.2,0.66235984]
["bitfinex-derivatives","ETHF0:USTF0",1725951613472,1.17525,2345.4,2345.1,1.65638]
["bitfinex-derivatives","ETHF0:USTF0",1725951613473,1.17525,2345.4,2345.1,1.65639]
["bitfinex-derivatives","ETHF0:USTF0",1725951614574,0.42638,2345.2,2344.9,0.42643]
["bitfinex-derivatives","ETHF0:USTF0",1725951614770,1.1513,2345.1,2345.0,0.66235575]
["bitfinex-derivatives","ETHF0:USTF0",1725951616379,1.1513,2345.1,2345.0,1.08876575]
["bitfinex-derivatives","ETHF0:USTF0",1725951616766,1.1513,2345.1,2344.8,1.11881298]
["bitfinex-derivatives","ETHF0:USTF0",1725951616767,2.3813,2345.1,2344.8,1.11881298]
["bitfinex-derivatives","ETHF0:USTF0",1725951616972,2.3813,2345.1,2344.7,2.06747281]
["bitfinex-derivatives","ETHF0:USTF0",1725951616973,2.23394372,2344.9,2344.7,0.81567]
["bitfinex-derivatives","ETHF0:USTF0",1725951617176,0.7798,2344.8,2344.7,0.3892]
["bitfinex-derivatives","ETHF0:USTF0",1725951617373,3.39087885,2344.8,2344.7,1.47808094]
["bitfinex-derivatives","ETHF0:USTF0",1725951617569,1.1574,2344.8,2344.7,1.47808094]
["bitfinex-derivatives","ETHF0:USTF0",1725951617981,5.92255027,2344.8,2344.7,1.47808094]
["bitfinex-derivatives","ETHF0:USTF0",1725951618185,5.92249726,2344.8,2344.7,1.47808094]
["bitfinex-derivatives","ETHF0:USTF0",1725951618481,5.92248651,2344.8,2344.7,0.81567]
["bitfinex-derivatives","ETHF0:USTF0",1725951618684,5.92248651,2344.8,2344.7,2.04567]
["bitfinex-derivatives","ETHF0:USTF0",1725951618879,2.79247535,2345.0,2344.7,1.6192]
["bitfinex-derivatives","ETHF0:USTF0",1725951619083,2.79247535,2345.0,2344.9,1.65643]
["bitfinex-derivatives","ETHF0:USTF0",1725951619385,8.47745751,2345.3,2345.0,0.42641]
["bitfinex-derivatives","ETHF0:USTF0",1725951619386,2.79247535,2345.2,2345.0,0.42641]
["bitfinex-derivatives","ETHF0:USTF0",1725951619681,3.21885535,2345.2,2345.0,2.83521]
["bitfinex-derivatives","ETHF0:USTF0",1725951619883,4.76507326,2345.1,2345.0,2.83521]
["bitfinex-derivatives","ETHF0:USTF0",1725951620277,4.76507326,2345.1,2345.0,2.4088]
["bitfinex-derivatives","ETHF0:USTF0",1725951620988,2.79247535,2345.2,2345.1,0.42639]
["bitfinex-derivatives","ETHF0:USTF0",1725951621174,2.79247535,2345.2,2345.1,1.08874208]
["bitfinex-derivatives","ETHF0:USTF0",1725951621374,3.19107535,2345.3,2345.1,1.08874208]
["bitfinex-derivatives","ETHF0:USTF0",1725951621675,3.19107535,2345.3,2345.1,0.42639]
["bitfinex-derivatives","ETHF0:USTF0",1725951621676,4.76505235,2345.2,2345.1,0.42639]
["bitfinex-derivatives","ETHF0:USTF0",1725951621870,4.76505235,2345.2,2345.1,1.08874613]
["bitfinex-derivatives","ETHF0:USTF0",1725951622079,4.76505235,2345.2,2345.1,0.42639]
["bitfinex-derivatives","ETHF0:USTF0",1725951622286,4.76505235,2345.2,2345.1,1.08874595]
["bitfinex-derivatives","ETHF0:USTF0",1725951622782,3.19107535,2345.3,2345.2,0.42638]
["bitfinex-derivatives","ETHF0:USTF0",1725951622983,2.37117278,2345.3,2345.1,0.42639]
["bitfinex-derivatives","ETHF0:USTF0",1725951623184,4.76433436,2345.2,2345.0,2.4088]
["bitfinex-derivatives","ETHF0:USTF0",1725951623483,4.76433436,2345.2,2345.1,0.66235012]
["bitfinex-derivatives","ETHF0:USTF0",1725951623680,4.76433436,2345.2,2345.1,1.08874012]
["bitfinex-derivatives","ETHF0:USTF0",1725951624380,3.19036158,2345.3,2345.1,1.08874012]
["bitfinex-derivatives","ETHF0:USTF0",1725951624587,3.19036158,2345.3,2345.1,0.42639]
["bitfinex-derivatives","ETHF0:USTF0",1725951624888,3.18981891,2345.3,2345.1,0.42638]
["bitfinex-derivatives","ETHF0:USTF0",1725951625072,2.23277917,2345.2,2345.1,0.42638]
["bitfinex-derivatives","ETHF0:USTF0",1725951625277,2.23277917,2345.2,2345.1,1.0887299]
["bitfinex-derivatives","ETHF0:USTF0",1725951625585,2.23277917,2345.2,2345.1,1.08872905]
["bitfinex-derivatives","ETHF0:USTF0",1725951626181,3.61617891,2345.3,2345.1,1.08872905]
["bitfinex-derivatives","ETHF0:USTF0",1725951626377,2.23280993,2345.2,2345.1,0.42638]
["bitfinex-derivatives","ETHF0:USTF0",1725951626686,2.23280993,2345.2,2345.1,1.0887343]
["bitfinex-derivatives","ETHF0:USTF0",1725951628984,2.23280993,2345.2,2345.1,1.088735]
["bitfinex-derivatives","ETHF0:USTF0",1725951629778,3.55011891,2345.4,2345.2,0.42638]
["bitfinex-derivatives","ETHF0:USTF0",1725951629779,2.23280993,2345.3,2345.2,0.42638]
["bitfinex-derivatives","ETHF0:USTF0",1725951630090,7.61698039,2345.7,2345.4,1.4922]
["bitfinex-derivatives","ETHF0:USTF0",1725951630091,1.67480426,2345.5,2345.4,1.4922]
["bitfinex-derivatives","ETHF0:USTF0",1725951630387,1.11659465,2345.6,2345.5,1.49213]
["bitfinex-derivatives","ETHF0:USTF0",1725951630591,1.67480426,2345.7,2345.5,5.13485163]
["bitfinex-derivatives","ETHF0:USTF0",1725951630775,1.11612692,2345.7,2345.6,2.14837059]
["bitfinex-derivatives","ETHF0:USTF0",1725951631175,1.11612692,2345.7,2345.6,6.41157059]
["bitfinex-derivatives","ETHF0:USTF0",1725951631389,1.11612692,2345.7,2345.6,5.351855]
["bitfinex-derivatives","ETHF0:USTF0",1725951632490,1.11612692,2345.7,2345.6,5.35171598]
["bitfinex-derivatives","ETHF0:USTF0",1725951632990,1.67480426,2345.7,2345.6,5.35171598]
["bitfinex-derivatives","ETHF0:USTF0",1725951633290,1.67480426,2345.7,2345.6,1.08851598]
["bitfinex-derivatives","ETHF0:USTF0",1725951634284,4.71028419,2345.8,2345.5,0.42631]
["bitfinex-derivatives","ETHF0:USTF0",1725951634485,2.40890426,2345.6,2345.5,0.42631]
["bitfinex-derivatives","ETHF0:USTF0",1725951634980,2.40890426,2345.6,2345.4,1.6043]
["bitfinex-derivatives","ETHF0:USTF0",1725951635181,2.40890426,2345.6,2345.4,2.03064]
["bitfinex-derivatives","ETHF0:USTF0",1725951635182,1.11462165,2345.5,2345.4,2.03064]
["bitfinex-derivatives","ETHF0:USTF0",1725951635384,1.11462165,2345.5,2345.4,2.69289106]
["bitfinex-derivatives","ETHF0:USTF0",1725951635685,2.40890426,2345.6,2345.5,0.42632]
["bitfinex-derivatives","ETHF0:USTF0",1725951637183,1.84848326,2345.6,2345.5,0.42632]
["bitfinex-derivatives","ETHF0:USTF0",1725951637390,1.84848326,2345.6,2345.4,0.80063]
["bitfinex-derivatives","ETHF0:USTF0",1725951637579,1.48258326,2345.5,2345.4,0.80063]
["bitfinex-derivatives","ETHF0:USTF0",1725951637782,1.48258326,2345.5,2345.4,0.42633]
["bitfinex-derivatives","ETHF0:USTF0",1725951640089,0.3682,2345.5,2345.4,0.42633]
["bitfinex-derivatives","ETHF0:USTF0",1725951641099,1.48258326,2345.5,2345.4,0.42633]
["bitfinex-derivatives","ETHF0:USTF0",1725951641291,1.48258326,2345.5,2345.4,0.81113]
["bitfinex-derivatives","ETHF0:USTF0",1725951643895,1.11438326,2345.5,2345.4,0.81113]
["bitfinex-derivatives","ETHF0:USTF0",1725951644390,1.11438326,2345.5,2345.4,0.42634]
["bitfinex-derivatives","ETHF0:USTF0",1725951644587,1.67480426,2345.5,2345.4,0.42634]
["bitfinex-derivatives","ETHF0:USTF0",1725951644782,1.67480426,2345.5,2345.2,0.3872]
["bitfinex-derivatives","ETHF0:USTF0",1725951644989,1.67480426,2345.5,2345.4,0.42634]
["bitfinex-derivatives","ETHF0:USTF0",1725951646888,1.67480426,2345.5,2345.2,0.42637]
["bitfinex-derivatives","ETHF0:USTF0",1725951646889,0.42635,2345.4,2345.2,0.42637]
["bitfinex-derivatives","ETHF0:USTF0",1725951647090,1.113778,2345.3,2345.0,0.7468]
["bitfinex-derivatives","ETHF0:USTF0",1725951647394,1.855878,2345.2,2345.1,0.42639]
["bitfinex-derivatives","ETHF0:USTF0",1725951648896,2.282258,2345.2,2345.0,1.17321]
["bitfinex-derivatives","ETHF0:USTF0",1725951649096,3.53068226,2345.2,2345.0,0.80001]
["bitfinex-derivatives","ETHF0:USTF0",1725951649290,1.113778,2345.1,2345.0,0.80001]
["bitfinex-derivatives","ETHF0:USTF0",1725951649688,1.113778,2345.1,2345.0,5.06401]
["bitfinex-derivatives","ETHF0:USTF0",1725951650597,2.41690426,2345.2,2345.0,5.06401]
["bitfinex-derivatives","ETHF0:USTF0",1725951650793,1.67480426,2345.1,2345.0,0.80001]
["bitfinex-derivatives","ETHF0:USTF0",1725951653790,1.11391755,2345.1,2345.0,0.80001]
["bitfinex-derivatives","ETHF0:USTF0",1725951654592,1.67480426,2345.1,2345.0,0.80001]
["bitfinex-derivatives","ETHF0:USTF0",1725951655201,1.11386519,2345.1,2345.0,0.80001]
["bitfinex-derivatives","ETHF0:USTF0",1725951656103,3.34667512,2345.4,2345.1,1.06599]
["bitfinex-derivatives","ETHF0:USTF0",1725951656292,1.11386519,2345.5,2345.4,0.42634]
["bitfinex-derivatives","ETHF0:USTF0",1725951656498,3.12021891,2345.9,2345.5,1.06581]
["bitfinex-derivatives","ETHF0:USTF0",1725951656499,1.11386519,2345.9,2345.5,1.06581]
["bitfinex-derivatives","ETHF0:USTF0",1725951656693,5.02402884,2346.0,2345.9,0.42625]
["bitfinex-derivatives","ETHF0:USTF0",1725951656897,1.11386519,2346.1,2346.0,0.42623]
["bitfinex-derivatives","ETHF0:USTF0",1725951657099,1.11386519,2346.1,2346.0,1.65623]
["bitfinex-derivatives","ETHF0:USTF0",1725951657503,1.11386519,2346.2,2346.1,0.42621]
["bitfinex-derivatives","ETHF0:USTF0",1725951657700,1.11386519,2346.3,2346.1,1.65621]
["bitfinex-derivatives","ETHF0:USTF0",1725951658003,1.11386519,2346.3,2346.2,0.42619]
["bitfinex-derivatives","ETHF0:USTF0",1725951658403,1.11386519,2346.4,2346.2,0.42619]
["bitfinex-derivatives","ETHF0:USTF0",1725951658600,1.11386519,2346.3,2346.2,0.42619]
["bitfinex-derivatives","ETHF0:USTF0",1725951659411,1.11386519,2346.4,2346.2,0.42619]
["bitfinex-derivatives","ETHF0:USTF0",1725951660410,1.11386519,2346.4,2346.1,0.367]
["bitfinex-derivatives","ETHF0:USTF0",1725951661214,1.11386519,2346.4,2346.1,0.7932]
["bitfinex-derivatives","ETHF0:USTF0",1725951661608,1.11386519,2346.4,2346.1,0.367]
["bitfinex-derivatives","ETHF0:USTF0",1725951661909,1.11386519,2346.5,2346.2,0.42619]
["bitfinex-derivatives","ETHF0:USTF0",1725951662102,1.11386519,2346.5,2346.3,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1725951662603,1.11386519,2346.6,2346.3,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1725951662814,1.88616519,2346.7,2346.4,0.7438]
["bitfinex-derivatives","ETHF0:USTF0",1725951663004,1.88616519,2346.7,2346.4,1.16995]
["bitfinex-derivatives","ETHF0:USTF0",1725951663305,1.48416519,2346.7,2346.4,0.7438]
["bitfinex-derivatives","ETHF0:USTF0",1725951663504,1.91027519,2346.7,2346.4,0.7438]
["bitfinex-derivatives","ETHF0:USTF0",1725951664401,1.48416519,2346.7,2346.4,1.16996]
["bitfinex-derivatives","ETHF0:USTF0",1725951664910,1.91027519,2346.7,2346.4,1.16996]
["bitfinex-derivatives","ETHF0:USTF0",1725951665106,1.11386519,2346.6,2346.4,0.7438]
["bitfinex-derivatives","ETHF0:USTF0",1725951665409,1.91027519,2346.7,2346.4,0.7438]
["bitfinex-derivatives","ETHF0:USTF0",1725951666807,1.53998519,2346.6,2346.3,0.42617]
["bitfinex-derivatives","ETHF0:USTF0",1725951667105,1.92648519,2346.6,2346.3,0.42617]
["bitfinex-derivatives","ETHF0:USTF0",1725951667806,1.50036519,2346.6,2346.3,0.42617]
["bitfinex-derivatives","ETHF0:USTF0",1725951668610,1.92649519,2346.6,2346.3,0.42617]
["bitfinex-derivatives","ETHF0:USTF0",1725951668807,1.92650519,2346.6,2346.3,0.42617]
["bitfinex-derivatives","ETHF0:USTF0",1725951669305,0.81264,2346.6,2346.3,0.42617]
["bitfinex-derivatives","ETHF0:USTF0",1725951670204,1.92650519,2346.6,2346.3,0.42617]
["bitfinex-derivatives","ETHF0:USTF0",1725951672908,0.42615,2346.5,2346.2,0.42618]
["bitfinex-derivatives","ETHF0:USTF0",1725951673109,2.56569519,2346.6,2346.1,0.7497]
["bitfinex-derivatives","ETHF0:USTF0",1725951673304,0.42618,2346.3,2346.0,0.42622]
["bitfinex-derivatives","ETHF0:USTF0",1725951673511,0.7571,2346.2,2346.0,0.42622]
["bitfinex-derivatives","ETHF0:USTF0",1725951673817,0.7571,2346.2,2346.1,0.42621]
["bitfinex-derivatives","ETHF0:USTF0",1725951674106,0.3874,2346.2,2346.0,0.42622]
["bitfinex-derivatives","ETHF0:USTF0",1725951674410,0.3874,2346.2,2346.1,0.42621]
["bitfinex-derivatives","ETHF0:USTF0",1725951675415,2.27303519,2346.4,2346.1,0.42621]
["bitfinex-derivatives","ETHF0:USTF0",1725951675611,0.3863,2346.3,2346.1,0.42621]
["bitfinex-derivatives","ETHF0:USTF0",1725951676512,0.81248,2346.3,2346.1,0.42621]
["bitfinex-derivatives","ETHF0:USTF0",1725951676710,1.92634519,2346.3,2346.1,0.42621]
["bitfinex-derivatives","ETHF0:USTF0",1725951677115,0.81248,2346.3,2345.9,3.0337]
["bitfinex-derivatives","ETHF0:USTF0",1725951677416,0.3863,2346.3,2346.1,0.42621]
["bitfinex-derivatives","ETHF0:USTF0",1725951677607,1.50016519,2346.3,2346.1,0.42621]
["bitfinex-derivatives","ETHF0:USTF0",1725951677919,0.3863,2346.3,2346.1,0.42621]
["bitfinex-derivatives","ETHF0:USTF0",1725951678110,1.50016519,2346.3,2346.1,0.42621]
["bitfinex-derivatives","ETHF0:USTF0",1725951678316,0.81248,2346.3,2346.1,0.42621]
["bitfinex-derivatives","ETHF0:USTF0",1725951680308,0.3863,2346.3,2345.9,3.0337]
["bitfinex-derivatives","ETHF0:USTF0",1725951680504,1.15917,2346.4,2346.3,0.42618]
["bitfinex-derivatives","ETHF0:USTF0",1725951680505,0.733,2346.4,2346.3,0.42618]
["bitfinex-derivatives","ETHF0:USTF0",1725951680710,0.3699,2346.6,2346.4,0.42615]
["bitfinex-derivatives","ETHF0:USTF0",1725951681418,0.3699,2346.6,2346.3,0.80307]
["bitfinex-derivatives","ETHF0:USTF0",1725951681419,1.90989519,2346.6,2346.3,0.80307]
["bitfinex-derivatives","ETHF0:USTF0",1725951681720,0.79603,2346.6,2346.3,0.80307]
["bitfinex-derivatives","ETHF0:USTF0",1725951682916,1.90989519,2346.6,2346.3,0.80307]
["bitfinex-derivatives","ETHF0:USTF0",1725951683114,0.79603,2346.6,2346.3,0.80307]
["bitfinex-derivatives","ETHF0:USTF0",1725951684210,1.11386519,2346.7,2346.3,1.6069]
["bitfinex-derivatives","ETHF0:USTF0",1725951684418,2.30176519,2346.8,2346.5,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1725951684729,2.30176519,2346.8,2346.6,0.7571]
["bitfinex-derivatives","ETHF0:USTF0",1725951685013,1.1879,2346.8,2346.6,0.7571]
["bitfinex-derivatives","ETHF0:USTF0",1725951685215,1.87566519,2346.8,2346.6,0.7571]
["bitfinex-derivatives","ETHF0:USTF0",1725951685420,0.3648,2346.9,2346.7,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1725951685616,0.3648,2346.9,2346.8,0.80199]
["bitfinex-derivatives","ETHF0:USTF0",1725951686313,1.91870519,2347.1,2346.8,0.80199]
["bitfinex-derivatives","ETHF0:USTF0",1725951688120,1.49266519,2347.1,2346.6,3.4171]
["bitfinex-derivatives","ETHF0:USTF0",1725951688819,1.91870519,2347.1,2346.8,0.42609]
["bitfinex-derivatives","ETHF0:USTF0",1725951690417,1.91870519,2347.1,2346.6,3.4171]
["bitfinex-derivatives","ETHF0:USTF0",1725951690418,1.91870519,2347.1,2346.9,0.42607]
["bitfinex-derivatives","ETHF0:USTF0",1725951691412,0.3788,2347.1,2346.9,0.42607]
["bitfinex-derivatives","ETHF0:USTF0",1725951691612,0.3788,2347.1,2347.0,0.3941]
["bitfinex-derivatives","ETHF0:USTF0",1725951691820,0.80483,2347.1,2347.0,0.3941]
["bitfinex-derivatives","ETHF0:USTF0",1725951694015,0.80483,2347.1,2346.6,3.0477]
["bitfinex-derivatives","ETHF0:USTF0",1725951694220,0.80483,2347.1,2346.7,0.4004]
["bitfinex-derivatives","ETHF0:USTF0",1725951694424,0.80483,2347.1,2346.9,0.42607]
["bitfinex-derivatives","ETHF0:USTF0",1725951695518,1.91869519,2347.1,2346.9,0.42607]
["bitfinex-derivatives","ETHF0:USTF0",1725951695714,0.42605,2347.0,2346.8,0.42607]
["bitfinex-derivatives","ETHF0:USTF0",1725951695921,0.80484,2347.1,2346.8,0.42607]
["bitfinex-derivatives","ETHF0:USTF0",1725951696114,0.80484,2347.1,2346.9,0.42607]
["bitfinex-derivatives","ETHF0:USTF0",1725951696329,1.91870519,2347.1,2346.9,0.42607]
["bitfinex-derivatives","ETHF0:USTF0",1725951697431,0.42605,2347.0,2346.8,0.42607]
["bitfinex-derivatives","ETHF0:USTF0",1725951698417,1.53991519,2347.0,2346.8,0.42607]
["bitfinex-derivatives","ETHF0:USTF0",1725951699431,1.11386519,2346.9,2346.8,0.42607]
["bitfinex-derivatives","ETHF0:USTF0",1725951699632,1.53991519,2347.0,2346.8,0.42607]
["bitfinex-derivatives","ETHF0:USTF0",1725951700338,1.11386519,2346.9,2346.8,0.42607]
["bitfinex-derivatives","ETHF0:USTF0",1725951700828,0.42607,2346.9,2346.7,0.82649]
["bitfinex-derivatives","ETHF0:USTF0",1725951701021,0.7525,2346.8,2346.7,0.82649]
["bitfinex-derivatives","ETHF0:USTF0",1725951701219,1.86589163,2346.8,2346.7,0.4004]
["bitfinex-derivatives","ETHF0:USTF0",1725951701419,2.42730426,2346.8,2346.7,0.8265]
["bitfinex-derivatives","ETHF0:USTF0",1725951702028,1.11428267,2346.8,2346.7,0.8265]
["bitfinex-derivatives","ETHF0:USTF0",1725951702330,1.11428267,2346.8,2346.7,0.4004]
["bitfinex-derivatives","ETHF0:USTF0",1725951702331,1.11481154,2346.8,2346.7,0.4004]
["bitfinex-derivatives","ETHF0:USTF0",1725951702527,1.11481154,2346.9,2346.8,0.42609]
["bitfinex-derivatives","ETHF0:USTF0",1725951702726,1.67480426,2346.9,2346.8,0.79069]
["bitfinex-derivatives","ETHF0:USTF0",1725951703833,2.10087426,2346.9,2346.7,0.82649]
["bitfinex-derivatives","ETHF0:USTF0",1725951704031,1.67480426,2346.8,2346.7,0.82649]
["bitfinex-derivatives","ETHF0:USTF0",1725951704338,2.10089426,2346.8,2346.6,0.42611]
["bitfinex-derivatives","ETHF0:USTF0",1725951704628,2.0379328,2346.8,2346.7,0.4261]
["bitfinex-derivatives","ETHF0:USTF0",1725951705026,1.11491353,2346.8,2346.7,0.4261]
["bitfinex-derivatives","ETHF0:USTF0",1725951705422,4.33122273,2346.9,2346.8,0.42609]
["bitfinex-derivatives","ETHF0:USTF0",1725951705625,2.65888993,2346.9,2346.8,0.42609]
["bitfinex-derivatives","ETHF0:USTF0",1725951705832,2.23280993,2346.9,2346.8,0.42609]
["bitfinex-derivatives","ETHF0:USTF0",1725951706635,2.65887993,2346.9,2346.8,0.42609]
["bitfinex-derivatives","ETHF0:USTF0",1725951706936,2.23280993,2346.9,2346.8,0.42609]
["bitfinex-derivatives","ETHF0:USTF0",1725951708030,2.65886993,2347.0,2346.8,0.42609]
["bitfinex-derivatives","ETHF0:USTF0",1725951708328,2.23280993,2346.9,2346.8,0.42609]
["bitfinex-derivatives","ETHF0:USTF0",1725951708929,2.65887993,2346.9,2346.7,0.4261]
["bitfinex-derivatives","ETHF0:USTF0",1725951710135,2.65889993,2346.8,2346.6,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1725951710335,1.67240917,2346.7,2346.6,1.65612]
["bitfinex-derivatives","ETHF0:USTF0",1725951714730,0.4024,2346.7,2346.6,1.65612]
["bitfinex-derivatives","ETHF0:USTF0",1725951715435,2.07442875,2346.7,2346.6,1.65612]
["bitfinex-derivatives","ETHF0:USTF0",1725951717344,2.07452645,2346.7,2346.6,1.65612]
["bitfinex-derivatives","ETHF0:USTF0",1725951718338,1.67212645,2346.7,2346.6,1.65612]
["bitfinex-derivatives","ETHF0:USTF0",1725951718636,1.67212645,2346.7,2346.6,2.32221835]
["bitfinex-derivatives","ETHF0:USTF0",1725951718637,1.11484647,2346.7,2346.6,2.32221835]
["bitfinex-derivatives","ETHF0:USTF0",1725951719045,1.11484647,2346.7,2346.6,2.32217057]
["bitfinex-derivatives","ETHF0:USTF0",1725951720343,1.67212645,2346.7,2346.6,2.32217057]
["bitfinex-derivatives","ETHF0:USTF0",1725951720645,1.67212645,2346.8,2346.7,0.4261]
["bitfinex-derivatives","ETHF0:USTF0",1725951720836,1.67309365,2346.8,2346.7,0.4261]
["bitfinex-derivatives","ETHF0:USTF0",1725951721243,2.23280993,2346.9,2346.7,0.4261]
["bitfinex-derivatives","ETHF0:USTF0",1725951721244,2.61460993,2346.9,2346.7,0.4261]
["bitfinex-derivatives","ETHF0:USTF0",1725951721739,0.3818,2346.9,2346.8,0.3872]
["bitfinex-derivatives","ETHF0:USTF0",1725951722534,0.3818,2346.9,2346.8,0.752]
["bitfinex-derivatives","ETHF0:USTF0",1725951722737,3.17301891,2346.9,2346.8,0.752]
["bitfinex-derivatives","ETHF0:USTF0",1725951723235,5.16532194,2346.9,2346.8,0.752]
["bitfinex-derivatives","ETHF0:USTF0",1725951723436,2.61384338,2346.9,2346.8,0.752]
["bitfinex-derivatives","ETHF0:USTF0",1725951723636,5.16571528,2346.9,2346.8,0.752]
["bitfinex-derivatives","ETHF0:USTF0",1725951724051,0.3818,2346.9,2346.8,1.17809]
["bitfinex-derivatives","ETHF0:USTF0",1725951724254,3.59908891,2346.9,2346.8,0.752]
["bitfinex-derivatives","ETHF0:USTF0",1725951724440,5.59229422,2346.9,2346.8,0.3872]
["bitfinex-derivatives","ETHF0:USTF0",1725951724640,5.59229422,2346.9,2346.7,0.42609]
["bitfinex-derivatives","ETHF0:USTF0",1725951724836,2.23253281,2346.8,2346.7,0.42609]
["bitfinex-derivatives","ETHF0:USTF0",1725951725035,2.23253281,2346.8,2346.7,1.092205]
["bitfinex-derivatives","ETHF0:USTF0",1725951725345,2.23253281,2346.8,2346.5,0.42614]
["bitfinex-derivatives","ETHF0:USTF0",1725951725346,0.42612,2346.7,2346.5,0.42614]
["bitfinex-derivatives","ETHF0:USTF0",1725951725540,2.61616285,2346.6,2346.5,0.42614]
["bitfinex-derivatives","ETHF0:USTF0",1725951725741,2.98586285,2346.6,2346.5,1.09228145]
["bitfinex-derivatives","ETHF0:USTF0",1725951726043,1.17892,2346.6,2346.5,0.66614145]
["bitfinex-derivatives","ETHF0:USTF0",1725951726236,0.7528,2346.6,2346.5,0.42614]
["bitfinex-derivatives","ETHF0:USTF0",1725951726437,2.98648603,2346.6,2346.5,1.09231711]
["bitfinex-derivatives","ETHF0:USTF0",1725951726640,2.23368603,2346.6,2346.5,1.09231711]
["bitfinex-derivatives","ETHF0:USTF0",1725951727345,3.59762891,2346.7,2346.5,1.09230711]
["bitfinex-derivatives","ETHF0:USTF0",1725951727546,3.17151891,2346.7,2346.5,0.42613]
["bitfinex-derivatives","ETHF0:USTF0",1725951727745,3.59762891,2346.7,2346.5,0.42613]
["bitfinex-derivatives","ETHF0:USTF0",1725951728647,3.59762891,2346.7,2346.6,0.66613806]
["bitfinex-derivatives","ETHF0:USTF0",1725951728843,2.3748383,2346.7,2346.6,0.42612]
["bitfinex-derivatives","ETHF0:USTF0",1725951729049,5.16738917,2346.7,2346.6,1.09228675]
["bitfinex-derivatives","ETHF0:USTF0",1725951729840,5.59348917,2346.7,2346.6,1.09228675]
["bitfinex-derivatives","ETHF0:USTF0",1725951730042,5.16738917,2346.7,2346.6,1.09228675]
["bitfinex-derivatives","ETHF0:USTF0",1725951730549,1.9945383,2346.7,2346.6,1.09228675]
["bitfinex-derivatives","ETHF0:USTF0",1725951730757,2.79339942,2346.7,2346.6,1.09228675]
["bitfinex-derivatives","ETHF0:USTF0",1725951731059,4.78793772,2346.7,2346.6,1.09228675]
["bitfinex-derivatives","ETHF0:USTF0",1725951731255,4.78793772,2346.7,2346.6,0.42612]
["bitfinex-derivatives","ETHF0:USTF0",1725951731648,4.78793772,2346.7,2346.6,1.09224692]
["bitfinex-derivatives","ETHF0:USTF0",1725951733350,4.7887833,2346.7,2346.6,1.09224692]
["bitfinex-derivatives","ETHF0:USTF0",1725951734258,4.7887833,2346.7,2346.6,2.15807343]
["bitfinex-derivatives","ETHF0:USTF0",1725951734456,4.7887833,2346.7,2346.6,1.09227118]
["bitfinex-derivatives","ETHF0:USTF0",1725951734663,4.7887833,2346.7,2346.6,2.15806815]
["bitfinex-derivatives","ETHF0:USTF0",1725951737865,3.16309942,2346.8,2346.7,0.4261]
["bitfinex-derivatives","ETHF0:USTF0",1725951738072,3.16309942,2346.8,2346.7,1.09225118]
["bitfinex-derivatives","ETHF0:USTF0",1725951738277,5.15357881,2346.8,2346.7,1.09225118]
["bitfinex-derivatives","ETHF0:USTF0",1725951738471,2.36017939,2346.8,2346.7,1.09225118]
["bitfinex-derivatives","ETHF0:USTF0",1725951738972,2.79420173,2346.8,2346.7,3.38799129]
["bitfinex-derivatives","ETHF0:USTF0",1725951739170,4.78468112,2346.8,2346.7,3.38799129]
["bitfinex-derivatives","ETHF0:USTF0",1725951739373,4.78468112,2346.8,2346.7,2.15799129]
["bitfinex-derivatives","ETHF0:USTF0",1725951739672,2.41656939,2346.8,2346.7,1.73189129]
["bitfinex-derivatives","ETHF0:USTF0",1725951739871,6.67816939,2346.8,2346.7,0.66615118]
["bitfinex-derivatives","ETHF0:USTF0",1725951740371,7.05486939,2346.8,2346.7,0.66615118]
["bitfinex-derivatives","ETHF0:USTF0",1725951740771,2.79326939,2346.8,2346.7,0.66615118]
["bitfinex-derivatives","ETHF0:USTF0",1725951741268,2.36717939,2346.8,2346.7,0.66615118]
["bitfinex-derivatives","ETHF0:USTF0",1725951741475,2.36717939,2346.8,2346.7,1.05805118]
["bitfinex-derivatives","ETHF0:USTF0",1725951744072,2.36717939,2346.8,2346.7,0.3919]
["bitfinex-derivatives","ETHF0:USTF0",1725951744280,2.79326939,2346.8,2346.7,1.05802317]
["bitfinex-derivatives","ETHF0:USTF0",1725951744977,2.36717939,2346.8,2346.7,1.05802317]
["bitfinex-derivatives","ETHF0:USTF0",1725951745272,2.36717939,2346.8,2346.7,1.48412317]
["bitfinex-derivatives","ETHF0:USTF0",1725951745578,2.36717939,2346.8,2346.7,1.05802317]
["bitfinex-derivatives","ETHF0:USTF0",1725951747281,1.99047939,2346.8,2346.7,1.48413244]
["bitfinex-derivatives","ETHF0:USTF0",1725951747475,2.79478333,2346.8,2346.7,2.54985809]
["bitfinex-derivatives","ETHF0:USTF0",1725951747674,2.79478333,2346.9,2346.8,0.42609]
["bitfinex-derivatives","ETHF0:USTF0",1725951747876,2.79478333,2346.9,2346.8,1.86612244]
["bitfinex-derivatives","ETHF0:USTF0",1725951748566,4.76926245,2346.9,2346.8,1.86612244]
["bitfinex-derivatives","ETHF0:USTF0",1725951749381,4.76926245,2346.9,2346.8,2.93183448]
["bitfinex-derivatives","ETHF0:USTF0",1725951750480,4.76926245,2346.9,2346.8,1.19999]
["bitfinex-derivatives","ETHF0:USTF0",1725951750680,4.76926245,2346.9,2346.8,2.93178875]
["bitfinex-derivatives","ETHF0:USTF0",1725951751476,4.76926245,2346.9,2346.8,4.16178875]
["bitfinex-derivatives","ETHF0:USTF0",1725951752883,4.76445552,2346.9,2346.8,4.16178875]
["bitfinex-derivatives","ETHF0:USTF0",1725951753383,4.76445552,2346.9,2346.8,3.09606644]
["bitfinex-derivatives","ETHF0:USTF0",1725951753886,4.76445552,2346.9,2346.8,3.0960775]
["bitfinex-derivatives","ETHF0:USTF0",1725951757083,4.76445552,2346.9,2346.8,2.42999]
["bitfinex-derivatives","ETHF0:USTF0",1725951757282,4.76445552,2346.9,2346.8,3.09606952]
["bitfinex-derivatives","ETHF0:USTF0",1725951757984,4.76427414,2346.9,2346.8,3.09606952]
["bitfinex-derivatives","ETHF0:USTF0",1725951758989,4.76427414,2346.9,2346.8,1.09216952]
["bitfinex-derivatives","ETHF0:USTF0",1725951759380,5.58974414,2346.9,2346.8,0.66607952]
["bitfinex-derivatives","ETHF0:USTF0",1725951759579,5.16367414,2346.9,2346.8,1.09216952]
["bitfinex-derivatives","ETHF0:USTF0",1725951760684,2.36889081,2346.9,2346.8,1.09216952]
["bitfinex-derivatives","ETHF0:USTF0",1725951762887,2.36882101,2346.9,2346.8,1.09216952]
["bitfinex-derivatives","ETHF0:USTF0",1725951763587,2.79489101,2346.9,2346.8,0.66607952]
["bitfinex-derivatives","ETHF0:USTF0",1725951764084,2.79489101,2346.9,2346.7,0.818]
["bitfinex-derivatives","ETHF0:USTF0",1725951764277,5.18964882,2346.8,2346.7,0.3919]
["bitfinex-derivatives","ETHF0:USTF0",1725951764479,5.58454882,2346.8,2346.7,2.12370717]
["bitfinex-derivatives","ETHF0:USTF0",1725951765185,9.34723101,2346.8,2346.7,0.66608175]
["bitfinex-derivatives","ETHF0:USTF0",1725951765387,0.42614,2346.6,2346.3,1.54149264]
["bitfinex-derivatives","ETHF0:USTF0",1725951765688,5.54814579,2346.5,2346.4,2.15822233]
["bitfinex-derivatives","ETHF0:USTF0",1725951766293,0.784,2346.5,2346.4,3.38822233]
["bitfinex-derivatives","ETHF0:USTF0",1725951767394,0.784,2346.5,2346.4,1.65616]
["bitfinex-derivatives","ETHF0:USTF0",1725951767597,3.01936445,2346.5,2346.4,1.73204153]
["bitfinex-derivatives","ETHF0:USTF0",1725951767888,5.54796875,2346.5,2346.4,0.66616982]
["bitfinex-derivatives","ETHF0:USTF0",1725951768193,5.54755905,2346.5,2346.4,0.66616982]
["bitfinex-derivatives","ETHF0:USTF0",1725951768390,5.54755905,2346.5,2346.4,1.09232982]
["bitfinex-derivatives","ETHF0:USTF0",1725951768594,5.54755905,2346.5,2346.4,0.66616982]
["bitfinex-derivatives","ETHF0:USTF0",1725951768782,5.54755905,2346.5,2346.4,1.09232982]
["bitfinex-derivatives","ETHF0:USTF0",1725951769883,5.54755905,2346.5,2346.4,0.66616982]
["bitfinex-derivatives","ETHF0:USTF0",1725951770490,5.54755905,2346.5,2346.3,1.65616]
["bitfinex-derivatives","ETHF0:USTF0",1725951770704,3.57798167,2346.5,2346.4,1.09236947]
["bitfinex-derivatives","ETHF0:USTF0",1725951770895,5.57317091,2346.5,2346.4,1.09236947]
["bitfinex-derivatives","ETHF0:USTF0",1725951771694,5.57317091,2346.5,2346.4,0.66620947]
["bitfinex-derivatives","ETHF0:USTF0",1725951771994,5.57317091,2346.5,2346.4,1.09236947]
["bitfinex-derivatives","ETHF0:USTF0",1725951772201,5.99931091,2346.5,2346.4,0.66620947]
["bitfinex-derivatives","ETHF0:USTF0",1725951772394,8.27078924,2346.5,2346.0,1.11532264]
["bitfinex-derivatives","ETHF0:USTF0",1725951772591,2.23450285,2346.2,2346.1,1.09248481]
["bitfinex-derivatives","ETHF0:USTF0",1725951772793,2.66067635,2346.2,2346.1,0.66627481]
["bitfinex-derivatives","ETHF0:USTF0",1725951772989,1.06554,2346.1,2345.5,1.11532264]
["bitfinex-derivatives","ETHF0:USTF0",1725951773197,1.11671401,2345.6,2345.5,1.65632]
["bitfinex-derivatives","ETHF0:USTF0",1725951773489,1.11671401,2345.6,2345.5,3.3888779]
["bitfinex-derivatives","ETHF0:USTF0",1725951773797,1.11671401,2346.0,2345.9,0.42625]
["bitfinex-derivatives","ETHF0:USTF0",1725951773991,1.11651862,2346.0,2345.9,3.3888079]
["bitfinex-derivatives","ETHF0:USTF0",1725951774193,1.67612494,2346.1,2346.0,0.42623]
["bitfinex-derivatives","ETHF0:USTF0",1725951774394,1.67612494,2346.1,2346.0,1.09261491]
["bitfinex-derivatives","ETHF0:USTF0",1725951775799,2.98343326,2346.2,2346.0,1.09261491]
["bitfinex-derivatives","ETHF0:USTF0",1725951776004,2.98343326,2346.2,2346.0,0.42623]
["bitfinex-derivatives","ETHF0:USTF0",1725951776198,1.67402228,2346.1,2346.0,0.42623]
["bitfinex-derivatives","ETHF0:USTF0",1725951776705,1.67402228,2346.1,2346.0,1.09252908]
["bitfinex-derivatives","ETHF0:USTF0",1725951776999,1.67402228,2346.1,2346.0,0.42623]
["bitfinex-derivatives","ETHF0:USTF0",1725951778898,1.67402228,2346.1,2346.0,1.09252829]
["bitfinex-derivatives","ETHF0:USTF0",1725951779300,1.67402228,2346.1,2346.0,0.42623]
["bitfinex-derivatives","ETHF0:USTF0",1725951780101,1.67402228,2346.1,2345.9,0.42624]
["bitfinex-derivatives","ETHF0:USTF0",1725951780403,1.49357109,2346.0,2345.9,0.42624]
["bitfinex-derivatives","ETHF0:USTF0",1725951780696,1.49357109,2346.0,2345.9,1.09256398]
["bitfinex-derivatives","ETHF0:USTF0",1725951780903,2.05212228,2346.0,2345.9,1.09256398]
["bitfinex-derivatives","ETHF0:USTF0",1725951781099,1.49361263,2346.0,2345.9,1.09256398]
["bitfinex-derivatives","ETHF0:USTF0",1725951782197,0.42625,2345.9,2345.6,0.42629]
["bitfinex-derivatives","ETHF0:USTF0",1725951782399,0.42625,2345.9,2345.4,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1725951782400,2.46023004,2345.8,2345.5,0.3809]
["bitfinex-derivatives","ETHF0:USTF0",1725951782604,1.11513573,2345.7,2345.6,0.4263]
["bitfinex-derivatives","ETHF0:USTF0",1725951782999,0.42631,2345.6,2345.4,0.42633]
["bitfinex-derivatives","ETHF0:USTF0",1725951783210,1.50852683,2345.6,2345.4,0.42633]
["bitfinex-derivatives","ETHF0:USTF0",1725951783503,1.50852683,2345.6,2345.5,0.42632]
["bitfinex-derivatives","ETHF0:USTF0",1725951784308,0.3934,2345.6,2345.5,0.42632]
["bitfinex-derivatives","ETHF0:USTF0",1725951785607,0.3934,2345.6,2345.5,1.65632]
["bitfinex-derivatives","ETHF0:USTF0",1725951786203,0.3934,2345.6,2345.5,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1725951786407,5.08292,2345.6,2345.3,0.42635]
["bitfinex-derivatives","ETHF0:USTF0",1725951786618,0.4005,2345.5,2345.3,0.42635]
["bitfinex-derivatives","ETHF0:USTF0",1725951787108,0.4005,2345.5,2345.4,1.65634]
["bitfinex-derivatives","ETHF0:USTF0",1725951787305,0.3934,2345.6,2345.4,1.65634]
["bitfinex-derivatives","ETHF0:USTF0",1725951787612,0.8197,2345.6,2345.4,1.65634]
["bitfinex-derivatives","ETHF0:USTF0",1725951787809,0.3934,2345.6,2345.3,0.42635]
["bitfinex-derivatives","ETHF0:USTF0",1725951788008,1.65635,2345.4,2345.2,0.3722]
["bitfinex-derivatives","ETHF0:USTF0",1725951788313,1.65635,2345.4,2345.1,0.42639]
["bitfinex-derivatives","ETHF0:USTF0",1725951788314,0.392,2345.3,2345.1,0.42639]
["bitfinex-derivatives","ETHF0:USTF0",1725951788511,0.3969,2345.2,2345.1,0.42639]
["bitfinex-derivatives","ETHF0:USTF0",1725951789310,0.3969,2345.2,2344.9,0.4027]
["bitfinex-derivatives","ETHF0:USTF0",1725951789311,5.8909,2345.2,2344.9,0.4027]
["bitfinex-derivatives","ETHF0:USTF0",1725951789610,5.8909,2345.2,2344.6,0.81318]
["bitfinex-derivatives","ETHF0:USTF0",1725951789611,1.23,2345.1,2344.6,0.81318]
["bitfinex-derivatives","ETHF0:USTF0",1725951789918,5.77602683,2345.2,2345.0,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1725951789919,1.51202683,2345.2,2345.0,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1725951790105,0.4005,2345.3,2345.1,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1725951790306,0.3969,2345.4,2345.2,0.80208]
["bitfinex-derivatives","ETHF0:USTF0",1725951790614,0.3969,2345.4,2345.2,1.18876]
["bitfinex-derivatives","ETHF0:USTF0",1725951791512,0.3969,2345.4,2345.2,0.7624]
["bitfinex-derivatives","ETHF0:USTF0",1725951792405,0.42639,2345.2,2344.5,0.31733241]
["bitfinex-derivatives","ETHF0:USTF0",1725951792609,4.6609,2345.4,2344.7,0.42646]
["bitfinex-derivatives","ETHF0:USTF0",1725951792610,2.0192,2345.1,2344.7,0.42646]
["bitfinex-derivatives","ETHF0:USTF0",1725951792805,1.6269,2345.0,2344.7,0.42646]
["bitfinex-derivatives","ETHF0:USTF0",1725951793009,0.3969,2345.0,2344.7,1.65646]
["bitfinex-derivatives","ETHF0:USTF0",1725951794133,0.3969,2345.0,2344.8,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1725951794419,0.3969,2345.0,2344.8,1.65644]
["bitfinex-derivatives","ETHF0:USTF0",1725951794716,0.3969,2345.0,2344.9,0.4005]
["bitfinex-derivatives","ETHF0:USTF0",1725951795716,0.3969,2345.0,2344.9,0.82693]
["bitfinex-derivatives","ETHF0:USTF0",1725951798216,0.7892,2345.1,2344.9,0.82693]
["bitfinex-derivatives","ETHF0:USTF0",1725951798421,0.7892,2345.1,2345.0,0.3685]
["bitfinex-derivatives","ETHF0:USTF0",1725951799122,0.7892,2345.1,2345.0,0.79491]
["bitfinex-derivatives","ETHF0:USTF0",1725951799621,0.3974,2345.1,2345.0,2.02491]
["bitfinex-derivatives","ETHF0:USTF0",1725951803219,0.4013,2345.2,2345.0,2.02491]
["bitfinex-derivatives","ETHF0:USTF0",1725951803520,0.4013,2345.2,2345.1,0.42639]
["bitfinex-derivatives","ETHF0:USTF0",1725951803720,0.4013,2345.2,2345.0,2.0249]
["bitfinex-derivatives","ETHF0:USTF0",1725951804332,0.81686,2345.3,2345.1,0.42639]
["bitfinex-derivatives","ETHF0:USTF0",1725951804627,0.3905,2345.3,2345.1,0.79909]
["bitfinex-derivatives","ETHF0:USTF0",1725951804822,0.3905,2345.3,2345.2,0.3835]
["bitfinex-derivatives","ETHF0:USTF0",1725951806121,0.81686,2345.3,2345.0,1.5985]
["bitfinex-derivatives","ETHF0:USTF0",1725951806322,0.42638,2345.2,2345.0,0.4264]
["bitfinex-derivatives","ETHF0:USTF0",1725951806526,0.3905,2345.3,2345.0,0.4264]
["bitfinex-derivatives","ETHF0:USTF0",1725951806723,0.81687,2345.3,2345.0,0.4264]
["bitfinex-derivatives","ETHF0:USTF0",1725951807528,0.81687,2345.3,2345.1,0.42639]
["bitfinex-derivatives","ETHF0:USTF0",1725951811424,0.81687,2345.3,2345.1,0.81669]
["bitfinex-derivatives","ETHF0:USTF0",1725951815123,0.81687,2345.3,2345.1,0.3903]
["bitfinex-derivatives","ETHF0:USTF0",1725951815328,0.42638,2345.2,2345.1,0.3903]
["bitfinex-derivatives","ETHF0:USTF0",1725951815630,6.60912683,2345.2,2344.9,0.42642]
["bitfinex-derivatives","ETHF0:USTF0",1725951815837,0.4264,2345.1,2344.9,0.42642]
["bitfinex-derivatives","ETHF0:USTF0",1725951816729,0.3988,2345.0,2344.9,0.42642]
["bitfinex-derivatives","ETHF0:USTF0",1725951817136,1.54151683,2345.2,2345.0,0.42641]
["bitfinex-derivatives","ETHF0:USTF0",1725951817437,1.94031683,2345.2,2345.1,0.4022]
["bitfinex-derivatives","ETHF0:USTF0",1725951817838,6.20431683,2345.2,2345.1,0.4022]
["bitfinex-derivatives","ETHF0:USTF0",1725951819840,1.94031683,2345.2,2345.1,0.4022]
["bitfinex-derivatives","ETHF0:USTF0",1725951820027,1.11512683,2345.2,2345.1,0.82859]
["bitfinex-derivatives","ETHF0:USTF0",1725951820233,1.11512683,2345.2,2345.1,1.59309]
["bitfinex-derivatives","ETHF0:USTF0",1725951820838,3.21451687,2345.3,2345.1,1.59309]
["bitfinex-derivatives","ETHF0:USTF0",1725951821040,1.54148683,2345.3,2345.1,1.59309]
["bitfinex-derivatives","ETHF0:USTF0",1725951821232,1.54150683,2345.2,2345.1,1.1667]
["bitfinex-derivatives","ETHF0:USTF0",1725951821432,1.54150683,2345.2,2345.1,0.4022]
["bitfinex-derivatives","ETHF0:USTF0",1725951822737,2.09941004,2345.2,2345.0,0.4264]
["bitfinex-derivatives","ETHF0:USTF0",1725951822932,1.11490039,2345.2,2345.1,0.42639]
["bitfinex-derivatives","ETHF0:USTF0",1725951823242,2.09941004,2345.2,2345.0,0.4264]
["bitfinex-derivatives","ETHF0:USTF0",1725951823442,1.1152922,2345.1,2345.0,0.4264]
["bitfinex-derivatives","ETHF0:USTF0",1725951823632,1.5074922,2345.1,2345.0,0.4264]
["bitfinex-derivatives","ETHF0:USTF0",1725951824034,1.9338922,2345.1,2344.9,0.79742]
["bitfinex-derivatives","ETHF0:USTF0",1725951824246,7.92343004,2345.0,2344.5,0.099]
["bitfinex-derivatives","ETHF0:USTF0",1725951824554,1.11569198,2344.9,2344.8,0.42645]
["bitfinex-derivatives","ETHF0:USTF0",1725951824761,1.11566525,2344.9,2344.8,0.42645]
["bitfinex-derivatives","ETHF0:USTF0",1725951825056,1.11566525,2344.9,2344.8,1.65645]
["bitfinex-derivatives","ETHF0:USTF0",1725951825350,1.11566525,2345.0,2344.9,0.42643]
["bitfinex-derivatives","ETHF0:USTF0",1725951825559,1.11566525,2345.0,2344.9,1.86990092]
["bitfinex-derivatives","ETHF0:USTF0",1725951825752,1.11566525,2345.0,2344.9,2.23890092]
["bitfinex-derivatives","ETHF0:USTF0",1725951827155,1.11566525,2345.1,2345.0,0.42641]
["bitfinex-derivatives","ETHF0:USTF0",1725951827355,1.67303004,2345.2,2345.0,1.09298092]
["bitfinex-derivatives","ETHF0:USTF0",1725951827658,1.67303004,2345.1,2345.0,0.42641]
["bitfinex-derivatives","ETHF0:USTF0",1725951827960,2.23483326,2345.1,2345.0,1.09294671]
["bitfinex-derivatives","ETHF0:USTF0",1725951828161,2.66121326,2345.2,2345.0,1.09294671]
["bitfinex-derivatives","ETHF0:USTF0",1725951828359,0.42638,2345.2,2345.1,0.66653671]
["bitfinex-derivatives","ETHF0:USTF0",1725951828560,2.66079927,2345.2,2345.1,0.66653671]
["bitfinex-derivatives","ETHF0:USTF0",1725951828960,2.66079735,2345.2,2345.1,0.66653671]
["bitfinex-derivatives","ETHF0:USTF0",1725951829259,5.20218025,2345.2,2345.0,0.42641]
["bitfinex-derivatives","ETHF0:USTF0",1725951829462,2.23487745,2345.1,2345.0,0.42641]
["bitfinex-derivatives","ETHF0:USTF0",1725951829764,2.23487745,2345.1,2345.0,1.09298388]
["bitfinex-derivatives","ETHF0:USTF0",1725951830459,3.21992157,2345.2,2345.0,1.09298388]
["bitfinex-derivatives","ETHF0:USTF0",1725951830658,2.23528304,2345.1,2345.0,0.42641]
["bitfinex-derivatives","ETHF0:USTF0",1725951830862,2.23528304,2345.1,2345.0,1.09298373]
["bitfinex-derivatives","ETHF0:USTF0",1725951831253,3.21992157,2345.2,2345.0,1.09298373]
["bitfinex-derivatives","ETHF0:USTF0",1725951831448,4.77701475,2345.1,2345.0,0.42641]
["bitfinex-derivatives","ETHF0:USTF0",1725951831651,4.77701475,2345.1,2345.0,1.09300078]
["bitfinex-derivatives","ETHF0:USTF0",1725951832267,4.77701475,2345.1,2345.0,2.15954603]
["bitfinex-derivatives","ETHF0:USTF0",1725951832564,4.77701475,2345.1,2345.0,1.09300078]
["bitfinex-derivatives","ETHF0:USTF0",1725951833159,4.77701475,2345.1,2345.0,2.15954599]
["bitfinex-derivatives","ETHF0:USTF0",1725951834467,4.77701475,2345.1,2345.0,2.15954105]
["bitfinex-derivatives","ETHF0:USTF0",1725951834672,4.78493357,2345.1,2345.0,2.15954105]
["bitfinex-derivatives","ETHF0:USTF0",1725951835368,2.417782,2345.1,2345.0,1.73313105]
["bitfinex-derivatives","ETHF0:USTF0",1725951835555,5.92039,2345.1,2345.0,1.73313105]
["bitfinex-derivatives","ETHF0:USTF0",1725951835759,0.42641,2345.0,2344.9,0.369]
["bitfinex-derivatives","ETHF0:USTF0",1725951835968,5.1694908,2345.0,2344.9,2.10210883]
["bitfinex-derivatives","ETHF0:USTF0",1725951836561,5.5959008,2345.0,2344.9,2.10210883]
["bitfinex-derivatives","ETHF0:USTF0",1725951836763,5.1694908,2345.0,2344.9,2.10210883]
["bitfinex-derivatives","ETHF0:USTF0",1725951837672,5.5959008,2345.0,2344.9,2.10210883]
["bitfinex-derivatives","ETHF0:USTF0",1725951838767,5.1694908,2345.0,2344.9,2.52853883]
["bitfinex-derivatives","ETHF0:USTF0",1725951839667,5.18317047,2345.0,2344.9,2.52853883]
["bitfinex-derivatives","ETHF0:USTF0",1725951840774,5.18317047,2345.0,2344.9,0.79543]
["bitfinex-derivatives","ETHF0:USTF0",1725951840972,5.18317047,2345.0,2344.9,2.5286053]
["bitfinex-derivatives","ETHF0:USTF0",1725951841169,2.00507167,2345.0,2344.9,2.5286053]
["bitfinex-derivatives","ETHF0:USTF0",1725951841362,2.7974761,2345.0,2344.9,2.5286053]
["bitfinex-derivatives","ETHF0:USTF0",1725951841862,4.80254777,2345.0,2344.9,2.5286053]
["bitfinex-derivatives","ETHF0:USTF0",1725951843271,4.80254777,2345.0,2344.9,0.79543]
["bitfinex-derivatives","ETHF0:USTF0",1725951843667,4.80254777,2345.0,2344.9,2.52860212]
["bitfinex-derivatives","ETHF0:USTF0",1725951845577,4.80254777,2345.0,2344.9,2.15960212]
["bitfinex-derivatives","ETHF0:USTF0",1725951845775,4.80254777,2345.0,2344.9,3.49276511]
["bitfinex-derivatives","ETHF0:USTF0",1725951845975,2.23747775,2345.0,2344.9,4.60863295]
["bitfinex-derivatives","ETHF0:USTF0",1725951846776,2.23747775,2345.0,2344.9,3.54200875]
["bitfinex-derivatives","ETHF0:USTF0",1725951847071,2.23747775,2345.0,2344.9,4.60852123]
["bitfinex-derivatives","ETHF0:USTF0",1725951848476,2.23747775,2345.0,2344.9,4.93688887]
["bitfinex-derivatives","ETHF0:USTF0",1725951849571,2.23747775,2345.0,2344.9,4.60852123]
["bitfinex-derivatives","ETHF0:USTF0",1725951849970,5.19928889,2345.0,2344.9,3.49269149]
["bitfinex-derivatives","ETHF0:USTF0",1725951850571,0.3972,2345.0,2344.9,4.60855933]
["bitfinex-derivatives","ETHF0:USTF0",1725951850772,2.63462547,2345.0,2344.9,4.60855933]
["bitfinex-derivatives","ETHF0:USTF0",1725951851081,0.3972,2345.0,2344.9,4.60855933]
["bitfinex-derivatives","ETHF0:USTF0",1725951852273,5.19940583,2345.0,2344.9,3.49269149]
["bitfinex-derivatives","ETHF0:USTF0",1725951853381,5.19940583,2345.0,2344.9,3.49268728]
["bitfinex-derivatives","ETHF0:USTF0",1725951853579,3.1946761,2345.0,2344.9,3.49268728]
["bitfinex-derivatives","ETHF0:USTF0",1725951853779,5.19948172,2345.0,2344.9,3.49268728]
["bitfinex-derivatives","ETHF0:USTF0",1725951853976,9.89069172,2345.0,2344.9,1.73310194]
["bitfinex-derivatives","ETHF0:USTF0",1725951854178,7.09321562,2345.0,2344.9,1.73310194]
["bitfinex-derivatives","ETHF0:USTF0",1725951854482,8.32321562,2345.0,2344.9,0.66657767]
["bitfinex-derivatives","ETHF0:USTF0",1725951854677,8.32321562,2345.0,2344.9,1.73316382]
["bitfinex-derivatives","ETHF0:USTF0",1725951855478,8.32321562,2345.0,2344.9,0.66657767]
["bitfinex-derivatives","ETHF0:USTF0",1725951855878,8.32321562,2345.0,2344.9,1.73316052]
["bitfinex-derivatives","ETHF0:USTF0",1725951856081,2.82841562,2345.0,2344.9,1.73316052]
["bitfinex-derivatives","ETHF0:USTF0",1725951856278,7.09321562,2345.0,2344.9,1.73316052]
["bitfinex-derivatives","ETHF0:USTF0",1725951856577,2.82841562,2345.0,2344.9,1.73316052]
["bitfinex-derivatives","ETHF0:USTF0",1725951856777,7.09321562,2345.0,2344.9,1.73316052]
["bitfinex-derivatives","ETHF0:USTF0",1725951856980,2.82841562,2345.0,2344.9,1.73316052]
["bitfinex-derivatives","ETHF0:USTF0",1725951857181,7.09321562,2345.0,2344.9,1.73316052]
["bitfinex-derivatives","ETHF0:USTF0",1725951857483,2.82841562,2345.0,2344.9,1.73316052]
["bitfinex-derivatives","ETHF0:USTF0",1725951857779,7.09321562,2345.0,2344.9,1.73316052]
["bitfinex-derivatives","ETHF0:USTF0",1725951858078,2.82841562,2345.0,2344.9,1.73316052]
["bitfinex-derivatives","ETHF0:USTF0",1725951858285,7.09321562,2345.0,2344.9,1.73316052]
["bitfinex-derivatives","ETHF0:USTF0",1725951858679,7.09275964,2345.0,2344.9,0.66657767]
["bitfinex-derivatives","ETHF0:USTF0",1725951858880,2.82795964,2345.0,2344.9,1.73316037]
["bitfinex-derivatives","ETHF0:USTF0",1725951859281,2.82795964,2345.0,2344.9,0.66657767]
["bitfinex-derivatives","ETHF0:USTF0",1725951859584,8.32275964,2345.0,2344.9,0.66657767]
["bitfinex-derivatives","ETHF0:USTF0",1725951859786,8.32275964,2345.0,2344.6,1.67380176]
["bitfinex-derivatives","ETHF0:USTF0",1725951859787,0.42644,2344.9,2344.6,1.54233784]
["bitfinex-derivatives","ETHF0:USTF0",1725951860087,2.23701332,2344.8,2344.7,3.49290282]
["bitfinex-derivatives","ETHF0:USTF0",1725951860281,2.23694762,2344.8,2344.7,2.15967116]
["bitfinex-derivatives","ETHF0:USTF0",1725951860485,2.23694762,2344.8,2344.7,3.0664296]
["bitfinex-derivatives","ETHF0:USTF0",1725951860787,1.23,2344.8,2344.7,2.15967116]
["bitfinex-derivatives","ETHF0:USTF0",1725951860972,1.23,2344.8,2344.7,1.73320116]
["bitfinex-derivatives","ETHF0:USTF0",1725951860973,4.02626665,2344.8,2344.7,1.73320116]
["bitfinex-derivatives","ETHF0:USTF0",1725951861177,1.23,2344.8,2344.7,1.73320116]
["bitfinex-derivatives","ETHF0:USTF0",1725951861884,6.03024094,2344.8,2344.7,1.73320116]
["bitfinex-derivatives","ETHF0:USTF0",1725951862882,6.03024094,2344.8,2344.7,1.49305533]
["bitfinex-derivatives","ETHF0:USTF0",1725951863090,1.44331799,2344.8,2344.7,1.49310082]
["bitfinex-derivatives","ETHF0:USTF0",1725951863278,1.44331799,2344.8,2344.7,2.15974508]
["bitfinex-derivatives","ETHF0:USTF0",1725951863592,2.23641602,2344.8,2344.7,2.15974508]
["bitfinex-derivatives","ETHF0:USTF0",1725951863892,2.44973387,2344.8,2344.7,1.73327508]
["bitfinex-derivatives","ETHF0:USTF0",1725951864085,2.44973387,2344.8,2344.7,2.15974508]
["bitfinex-derivatives","ETHF0:USTF0",1725951864483,2.44973387,2344.8,2344.7,3.27561292]
["bitfinex-derivatives","ETHF0:USTF0",1725951864786,2.44973387,2344.8,2344.7,2.15974508]
["bitfinex-derivatives","ETHF0:USTF0",1725951865184,2.44973387,2344.8,2344.7,1.73327508]
["bitfinex-derivatives","ETHF0:USTF0",1725951865394,2.23641602,2344.8,2344.7,1.73327508]
["bitfinex-derivatives","ETHF0:USTF0",1725951865590,2.44973387,2344.8,2344.7,1.73327508]
["bitfinex-derivatives","ETHF0:USTF0",1725951866089,2.44973387,2344.8,2344.6,1.54234784]
["bitfinex-derivatives","ETHF0:USTF0",1725951866387,2.83813387,2344.7,2344.6,1.54234784]
["bitfinex-derivatives","ETHF0:USTF0",1725951866589,2.83813387,2344.7,2344.6,3.27555467]
["bitfinex-derivatives","ETHF0:USTF0",1725951866792,2.83813387,2344.7,2344.6,4.6087907]
["bitfinex-derivatives","ETHF0:USTF0",1725951867189,0.21331785,2344.7,2344.6,4.6087907]
["bitfinex-derivatives","ETHF0:USTF0",1725951867397,2.23641602,2344.8,2344.7,0.42647]
["bitfinex-derivatives","ETHF0:USTF0",1725951867689,2.44972745,2344.8,2344.7,2.15962549]
["bitfinex-derivatives","ETHF0:USTF0",1725951868188,2.23641602,2344.8,2344.7,2.15962549]
["bitfinex-derivatives","ETHF0:USTF0",1725951868394,2.23641602,2344.8,2344.7,4.61122027]
["bitfinex-derivatives","ETHF0:USTF0",1725951868597,2.23641602,2344.9,2344.8,0.42645]
["bitfinex-derivatives","ETHF0:USTF0",1725951868782,2.44972446,2344.9,2344.8,2.94240549]
["bitfinex-derivatives","ETHF0:USTF0",1725951868986,2.44972446,2344.9,2344.8,3.31230549]
["bitfinex-derivatives","ETHF0:USTF0",1725951869386,0.21330844,2344.9,2344.8,1.57915]
["bitfinex-derivatives","ETHF0:USTF0",1725951869581,0.21330844,2344.9,2344.8,2.24574545]
["bitfinex-derivatives","ETHF0:USTF0",1725951869792,0.21330844,2344.9,2344.8,3.31229817]
["bitfinex-derivatives","ETHF0:USTF0",1725951870593,0.21330844,2344.9,2344.8,2.88584817]
["bitfinex-derivatives","ETHF0:USTF0",1725951871093,6.26467472,2345.0,2344.9,0.42643]
["bitfinex-derivatives","ETHF0:USTF0",1725951871297,3.46839378,2345.0,2344.9,2.15957817]
["bitfinex-derivatives","ETHF0:USTF0",1725951871494,1.44331443,2345.0,2344.9,2.15957817]
["bitfinex-derivatives","ETHF0:USTF0",1725951871693,3.46853882,2345.0,2344.9,1.73314817]
["bitfinex-derivatives","ETHF0:USTF0",1725951871995,2.23853882,2345.0,2344.9,2.15957817]
["bitfinex-derivatives","ETHF0:USTF0",1725951872794,2.23853882,2345.0,2344.9,0.42643]
["bitfinex-derivatives","ETHF0:USTF0",1725951872995,2.23853882,2345.0,2344.9,2.15954084]
["bitfinex-derivatives","ETHF0:USTF0",1725951873198,5.03480547,2345.0,2344.9,2.15954084]
["bitfinex-derivatives","ETHF0:USTF0",1725951873505,5.03493317,2345.0,2344.9,2.15954084]
["bitfinex-derivatives","ETHF0:USTF0",1725951874998,2.23866652,2345.0,2344.9,1.73311084]
["bitfinex-derivatives","ETHF0:USTF0",1725951875193,3.46866652,2345.0,2344.9,1.73311084]
["bitfinex-derivatives","ETHF0:USTF0",1725951876195,3.46866652,2345.0,2344.9,0.66660354]
["bitfinex-derivatives","ETHF0:USTF0",1725951876397,3.46866652,2345.0,2344.9,1.7331692]
["bitfinex-derivatives","ETHF0:USTF0",1725951876805,1.23,2345.0,2344.9,1.7331692]
["bitfinex-derivatives","ETHF0:USTF0",1725951877098,3.46866652,2345.0,2344.9,1.7331692]
["bitfinex-derivatives","ETHF0:USTF0",1725951878098,3.46866652,2345.0,2344.9,2.1595992]
["bitfinex-derivatives","ETHF0:USTF0",1725951878403,3.46906794,2345.0,2344.9,2.1595992]
["bitfinex-derivatives","ETHF0:USTF0",1725951879493,5.03559457,2345.0,2344.9,2.1595992]
["bitfinex-derivatives","ETHF0:USTF0",1725951879701,2.45046435,2345.0,2344.9,8.98750682]
["bitfinex-derivatives","ETHF0:USTF0",1725951879898,2.45046435,2345.0,2344.9,7.75750682]
["bitfinex-derivatives","ETHF0:USTF0",1725951880199,2.79652663,2345.1,2344.9,7.75750682]
["bitfinex-derivatives","ETHF0:USTF0",1725951880200,2.79652663,2345.1,2345.0,0.42641]
["bitfinex-derivatives","ETHF0:USTF0",1725951880497,2.79652663,2345.1,2345.0,2.1595792]
["bitfinex-derivatives","ETHF0:USTF0",1725951880890,4.82205573,2345.1,2345.0,2.1595792]
["bitfinex-derivatives","ETHF0:USTF0",1725951881496,5.03535105,2345.1,2345.0,2.1595792]
["bitfinex-derivatives","ETHF0:USTF0",1725951882695,5.03535105,2345.1,2345.0,2.15948623]
["bitfinex-derivatives","ETHF0:USTF0",1725951883397,5.03512864,2345.1,2345.0,2.15948623]
["bitfinex-derivatives","ETHF0:USTF0",1725951885101,5.03512864,2345.1,2345.0,0.42641]
["bitfinex-derivatives","ETHF0:USTF0",1725951887609,5.03512864,2345.1,2345.0,2.1594405]
["bitfinex-derivatives","ETHF0:USTF0",1725951888297,4.02652663,2345.2,2345.1,0.42639]
["bitfinex-derivatives","ETHF0:USTF0",1725951888501,6.051383,2345.2,2345.1,0.42639]
["bitfinex-derivatives","ETHF0:USTF0",1725951888699,6.26467905,2345.2,2345.1,0.42639]
["bitfinex-derivatives","ETHF0:USTF0",1725951888900,6.26467905,2345.2,2345.1,0.79849]
["bitfinex-derivatives","ETHF0:USTF0",1725951895304,4.23982268,2345.2,2345.1,0.79849]
["bitfinex-derivatives","ETHF0:USTF0",1725951895503,4.02652663,2345.2,2345.1,0.79849]
["bitfinex-derivatives","ETHF0:USTF0",1725951895710,6.26307708,2345.2,2345.1,0.79849]
["bitfinex-derivatives","ETHF0:USTF0",1725951896511,5.03307708,2345.2,2345.1,0.79849]
["bitfinex-derivatives","ETHF0:USTF0",1725951897311,4.81978103,2345.2,2345.1,0.79849]
["bitfinex-derivatives","ETHF0:USTF0",1725951898102,4.81978103,2345.2,2345.1,1.46505284]
["bitfinex-derivatives","ETHF0:USTF0",1725951899804,6.04978103,2345.2,2345.1,0.66656284]
["bitfinex-derivatives","ETHF0:USTF0",1725951900009,3.6796344,2345.2,2345.1,0.66656284]
["bitfinex-derivatives","ETHF0:USTF0",1725951900511,3.6796344,2345.2,2344.9,0.42642]
["bitfinex-derivatives","ETHF0:USTF0",1725951900717,4.81804541,2345.1,2345.0,0.42641]
["bitfinex-derivatives","ETHF0:USTF0",1725951901011,4.02479101,2345.2,2345.0,1.09299019]
["bitfinex-derivatives","ETHF0:USTF0",1725951901313,4.02479101,2345.2,2345.1,0.66658019]
["bitfinex-derivatives","ETHF0:USTF0",1725951901914,3.66154552,2345.2,2344.9,0.42642]
["bitfinex-derivatives","ETHF0:USTF0",1725951902109,2.23588415,2345.0,2344.9,0.42642]
["bitfinex-derivatives","ETHF0:USTF0",1725951902312,2.23588415,2345.0,2344.9,2.15953967]
["bitfinex-derivatives","ETHF0:USTF0",1725951902811,2.23592242,2345.0,2344.9,2.15954738]
["bitfinex-derivatives","ETHF0:USTF0",1725951903007,0.4024,2345.0,2344.9,1.09300449]
["bitfinex-derivatives","ETHF0:USTF0",1725951903205,3.19725519,2345.0,2344.9,2.15954823]
["bitfinex-derivatives","ETHF0:USTF0",1725951903404,3.19725519,2345.0,2344.9,2.15942685]
["bitfinex-derivatives","ETHF0:USTF0",1725951903405,2.23576178,2345.0,2344.9,2.15942685]
["bitfinex-derivatives","ETHF0:USTF0",1725951905512,2.23594993,2345.0,2344.9,2.15942685]
["bitfinex-derivatives","ETHF0:USTF0",1725951905703,4.80090576,2345.0,2344.9,1.09296725]
["bitfinex-derivatives","ETHF0:USTF0",1725951906105,2.79485519,2345.0,2344.9,1.09296725]
["bitfinex-derivatives","ETHF0:USTF0",1725951906807,4.78183616,2345.0,2344.9,0.42643]
["bitfinex-derivatives","ETHF0:USTF0",1725951907118,2.79485519,2345.0,2344.9,0.66659013]
["bitfinex-derivatives","ETHF0:USTF0",1725951907410,4.78183616,2345.0,2344.9,0.66659013]
["bitfinex-derivatives","ETHF0:USTF0",1725951907611,6.01183616,2345.0,2344.9,0.66659013]
["bitfinex-derivatives","ETHF0:USTF0",1725951907813,6.01229861,2345.0,2344.9,0.66659013]
["bitfinex-derivatives","ETHF0:USTF0",1725951908006,3.21698097,2345.0,2344.9,0.66659013]
["bitfinex-derivatives","ETHF0:USTF0",1725951908602,1.23,2345.0,2344.9,1.09302013]
["bitfinex-derivatives","ETHF0:USTF0",1725951909113,3.21731705,2345.0,2344.9,2.15959048]
["bitfinex-derivatives","ETHF0:USTF0",1725951909504,1.98731705,2345.0,2344.9,2.15959048]
["bitfinex-derivatives","ETHF0:USTF0",1725951909809,2.20062617,2345.0,2344.9,2.15959048]
["bitfinex-derivatives","ETHF0:USTF0",1725951910109,2.20062617,2345.0,2344.9,14.82357251]
["bitfinex-derivatives","ETHF0:USTF0",1725951910309,2.20062617,2345.0,2344.9,16.26888659]
["bitfinex-derivatives","ETHF0:USTF0",1725951910514,0.21330912,2345.0,2344.9,15.60297251]
["bitfinex-derivatives","ETHF0:USTF0",1725951910715,0.21330912,2345.0,2344.9,16.26853971]
["bitfinex-derivatives","ETHF0:USTF0",1725951911111,0.21330912,2345.0,2344.9,9.20244971]
["bitfinex-derivatives","ETHF0:USTF0",1725951911311,0.21330912,2345.0,2344.9,3.89058251]
["bitfinex-derivatives","ETHF0:USTF0",1725951911504,0.21330912,2345.0,2344.9,1.73316048]
["bitfinex-derivatives","ETHF0:USTF0",1725951911709,0.42641,2345.0,2344.9,1.73316048]
["bitfinex-derivatives","ETHF0:USTF0",1725951911909,0.42641,2345.0,2344.9,0.66659013]
["bitfinex-derivatives","ETHF0:USTF0",1725951912410,2.0476,2345.1,2344.9,0.66659013]
["bitfinex-derivatives","ETHF0:USTF0",1725951912612,1.6212,2345.1,2344.9,0.42642]
["bitfinex-derivatives","ETHF0:USTF0",1725951912916,1.6212,2345.1,2345.0,0.3651]
["bitfinex-derivatives","ETHF0:USTF0",1725951913114,4.94788039,2345.2,2345.0,1.45809142]
["bitfinex-derivatives","ETHF0:USTF0",1725951913319,3.34498039,2345.2,2345.1,1.09297142]
["bitfinex-derivatives","ETHF0:USTF0",1725951913514,3.34498039,2345.2,2345.1,2.91659307]
["bitfinex-derivatives","ETHF0:USTF0",1725951913712,1.6212,2345.4,2345.1,2.91659307]
["bitfinex-derivatives","ETHF0:USTF0",1725951913909,1.6212,2345.4,2345.2,0.66650118]
["bitfinex-derivatives","ETHF0:USTF0",1725951914122,1.6212,2345.4,2345.1,1.18369]
["bitfinex-derivatives","ETHF0:USTF0",1725951914311,1.6212,2345.4,2345.2,0.66653774]
["bitfinex-derivatives","ETHF0:USTF0",1725951914511,1.6212,2345.4,2345.1,1.18369]
["bitfinex-derivatives","ETHF0:USTF0",1725951914820,1.6212,2345.4,2345.2,0.66655053]
["bitfinex-derivatives","ETHF0:USTF0",1725951915021,1.6212,2345.4,2345.1,1.18369]
["bitfinex-derivatives","ETHF0:USTF0",1725951915319,1.6212,2345.4,2345.2,0.66654647]
["bitfinex-derivatives","ETHF0:USTF0",1725951915614,1.6212,2345.4,2345.1,1.18369]
["bitfinex-derivatives","ETHF0:USTF0",1725951915615,0.3912,2345.4,2345.3,1.09288139]
["bitfinex-derivatives","ETHF0:USTF0",1725951915917,5.68484203,2345.5,2345.3,1.09288139]
["bitfinex-derivatives","ETHF0:USTF0",1725951916117,7.81035834,2345.5,2345.4,0.42634]
["bitfinex-derivatives","ETHF0:USTF0",1725951916313,3.35551631,2345.5,2345.4,1.0928203]
["bitfinex-derivatives","ETHF0:USTF0",1725951916815,3.35551631,2345.5,2345.4,0.42634]
["bitfinex-derivatives","ETHF0:USTF0",1725951917122,3.35551631,2345.5,2345.4,0.66647953]
["bitfinex-derivatives","ETHF0:USTF0",1725951917513,3.35551631,2345.5,2345.4,0.3707]
["bitfinex-derivatives","ETHF0:USTF0",1725951917713,3.35551631,2345.5,2345.4,1.03719024]
["bitfinex-derivatives","ETHF0:USTF0",1725951918109,3.35551631,2345.5,2345.4,1.46353024]
["bitfinex-derivatives","ETHF0:USTF0",1725951918420,4.58551631,2345.5,2345.4,0.3707]
["bitfinex-derivatives","ETHF0:USTF0",1725951919419,4.58551631,2345.5,2345.4,0.79704]
["bitfinex-derivatives","ETHF0:USTF0",1725951919619,4.58551631,2345.5,2345.4,0.3707]
["bitfinex-derivatives","ETHF0:USTF0",1725951921322,7.24338553,2345.5,2345.2,0.42636]
["bitfinex-derivatives","ETHF0:USTF0",1725951921525,4.02507987,2345.3,2345.0,0.7988]
["bitfinex-derivatives","ETHF0:USTF0",1725951921721,2.23154922,2345.4,2345.0,0.7988]
["bitfinex-derivatives","ETHF0:USTF0",1725951921722,7.02083315,2345.2,2345.1,1.09294669]
["bitfinex-derivatives","ETHF0:USTF0",1725951922020,4.22574922,2345.2,2345.1,1.09294669]
["bitfinex-derivatives","ETHF0:USTF0",1725951922715,4.22574922,2345.2,2345.0,0.7988]
["bitfinex-derivatives","ETHF0:USTF0",1725951922922,5.02683666,2345.1,2345.0,0.7988]
["bitfinex-derivatives","ETHF0:USTF0",1725951923124,5.02683666,2345.1,2345.0,1.46537113]
["bitfinex-derivatives","ETHF0:USTF0",1725951923420,5.02683666,2345.1,2345.0,1.46537135]
["bitfinex-derivatives","ETHF0:USTF0",1725951925018,5.02683666,2345.1,2345.0,1.03897135]
["bitfinex-derivatives","ETHF0:USTF0",1725951925718,2.23154922,2345.1,2345.0,1.03897135]
["bitfinex-derivatives","ETHF0:USTF0",1725951925925,2.65793922,2345.1,2345.0,0.66657135]
["bitfinex-derivatives","ETHF0:USTF0",1725951926119,2.23154922,2345.1,2344.6,1.11708563]
["bitfinex-derivatives","ETHF0:USTF0",1725951926320,3.46683251,2344.8,2344.7,1.09307089]
["bitfinex-derivatives","ETHF0:USTF0",1725951926523,0.2132885,2344.8,2344.7,1.09307089]
["bitfinex-derivatives","ETHF0:USTF0",1725951926828,5.4267834,2344.8,2344.7,1.09311919]
["bitfinex-derivatives","ETHF0:USTF0",1725951927126,3.21495594,2344.8,2344.7,1.09311919]
["bitfinex-derivatives","ETHF0:USTF0",1725951927425,0.9785885,2344.8,2344.7,1.09311919]
["bitfinex-derivatives","ETHF0:USTF0",1725951928323,3.2147196,2344.8,2344.7,1.09311919]
["bitfinex-derivatives","ETHF0:USTF0",1725951928918,3.2147196,2344.8,2344.7,0.66664919]
["bitfinex-derivatives","ETHF0:USTF0",1725951929116,4.4447196,2344.8,2344.7,0.66664919]
["bitfinex-derivatives","ETHF0:USTF0",1725951929311,2.2085885,2344.8,2344.7,0.66664919]
["bitfinex-derivatives","ETHF0:USTF0",1725951929516,4.24470906,2344.8,2344.5,0.82109]
["bitfinex-derivatives","ETHF0:USTF0",1725951929714,1.67693773,2344.6,2344.5,0.82109]
["bitfinex-derivatives","ETHF0:USTF0",1725951929925,1.67693773,2344.6,2344.5,1.48774899]
["bitfinex-derivatives","ETHF0:USTF0",1725951929926,2.44940035,2344.6,2344.5,1.48774899]
["bitfinex-derivatives","ETHF0:USTF0",1725951930117,1.88992388,2344.6,2344.5,1.48774899]
["bitfinex-derivatives","ETHF0:USTF0",1725951930319,0.21331981,2344.6,2344.5,1.48774899]
["bitfinex-derivatives","ETHF0:USTF0",1725951930522,2.23611185,2344.7,2344.6,0.42649]
["bitfinex-derivatives","ETHF0:USTF0",1725951930821,0.21333493,2344.7,2344.6,0.42649]
["bitfinex-derivatives","ETHF0:USTF0",1725951931029,0.21333957,2344.7,2344.6,0.42649]
["bitfinex-derivatives","ETHF0:USTF0",1725951931216,2.23526213,2344.7,2344.6,0.42649]
["bitfinex-derivatives","ETHF0:USTF0",1725951931419,2.44853637,2344.7,2344.6,0.42649]
["bitfinex-derivatives","ETHF0:USTF0",1725951931617,2.44853637,2344.7,2344.6,0.80819]
["bitfinex-derivatives","ETHF0:USTF0",1725951932723,2.44853637,2344.7,2344.6,1.47487183]
["bitfinex-derivatives","ETHF0:USTF0",1725951932937,2.44853637,2344.7,2344.6,0.3817]
["bitfinex-derivatives","ETHF0:USTF0",1725951933121,2.44853637,2344.7,2344.4,0.3972]
["bitfinex-derivatives","ETHF0:USTF0",1725951933320,1.11725759,2344.5,2344.4,0.81792]
["bitfinex-derivatives","ETHF0:USTF0",1725951933521,1.67588639,2344.5,2344.4,1.48461392]
["bitfinex-derivatives","ETHF0:USTF0",1725951934121,1.11709825,2344.5,2344.4,1.48461392]
["bitfinex-derivatives","ETHF0:USTF0",1725951934427,1.67569838,2344.5,2344.4,1.05809392]
["bitfinex-derivatives","ETHF0:USTF0",1725951934628,1.11711935,2344.5,2344.4,1.05809392]
["bitfinex-derivatives","ETHF0:USTF0",1725951935827,1.11711935,2344.5,2344.4,1.48461392]
["bitfinex-derivatives","ETHF0:USTF0",1725951937432,1.67569838,2344.5,2344.4,1.05809392]
["bitfinex-derivatives","ETHF0:USTF0",1725951937626,1.67569838,2344.5,2344.4,1.48461392]
["bitfinex-derivatives","ETHF0:USTF0",1725951938129,1.67569838,2344.6,2344.5,0.4265]
["bitfinex-derivatives","ETHF0:USTF0",1725951938331,1.67569838,2344.6,2344.5,1.09318047]
["bitfinex-derivatives","ETHF0:USTF0",1725951938630,1.67569838,2344.6,2344.5,1.09318131]
["bitfinex-derivatives","ETHF0:USTF0",1725951940333,1.67569838,2344.6,2344.5,0.4265]
["bitfinex-derivatives","ETHF0:USTF0",1725951941636,1.67569838,2344.6,2344.5,1.09316592]
["bitfinex-derivatives","ETHF0:USTF0",1725951943136,1.67569838,2344.6,2344.5,0.4265]
["bitfinex-derivatives","ETHF0:USTF0",1725951946337,1.88903759,2344.6,2344.5,0.4265]
["bitfinex-derivatives","ETHF0:USTF0",1725951947039,1.67569838,2344.6,2344.5,0.4265]
["bitfinex-derivatives","ETHF0:USTF0",1725951947237,1.88903894,2344.6,2344.5,0.4265]
["bitfinex-derivatives","ETHF0:USTF0",1725951947744,1.67569838,2344.6,2344.5,0.4265]
["bitfinex-derivatives","ETHF0:USTF0",1725951956141,1.88903976,2344.6,2344.5,0.4265]
["bitfinex-derivatives","ETHF0:USTF0",1725951956335,1.88903943,2344.6,2344.5,0.4265]
["bitfinex-derivatives","ETHF0:USTF0",1725951958351,0.21334105,2344.6,2344.5,0.4265]
["bitfinex-derivatives","ETHF0:USTF0",1725951959846,1.67485129,2344.6,2344.5,0.4265]
["bitfinex-derivatives","ETHF0:USTF0",1725951960060,1.88819234,2344.6,2344.5,0.4265]
["bitfinex-derivatives","ETHF0:USTF0",1725951960353,1.44334105,2344.6,2344.5,0.4265]
["bitfinex-derivatives","ETHF0:USTF0",1725951960551,1.44334481,2344.6,2344.5,0.4265]
["bitfinex-derivatives","ETHF0:USTF0",1725951963244,3.67854161,2344.6,2344.5,0.4265]
["bitfinex-derivatives","ETHF0:USTF0",1725951963445,1.44334481,2344.6,2344.5,0.4265]
["bitfinex-derivatives","ETHF0:USTF0",1725951964251,1.4433446,2344.6,2344.5,0.4265]
["bitfinex-derivatives","ETHF0:USTF0",1725951964553,1.4433446,2344.6,2344.5,1.09320188]
["bitfinex-derivatives","ETHF0:USTF0",1725951965359,3.4645957,2344.6,2344.5,0.4265]
["bitfinex-derivatives","ETHF0:USTF0",1725951965557,1.4433446,2344.6,2344.5,0.4265]
["bitfinex-derivatives","ETHF0:USTF0",1725951965852,2.44776522,2344.6,2344.5,0.4265]
["bitfinex-derivatives","ETHF0:USTF0",1725951966055,5.21688981,2344.8,2344.7,0.42647]
["bitfinex-derivatives","ETHF0:USTF0",1725951966251,4.70862834,2344.8,2344.7,0.42647]
["bitfinex-derivatives","ETHF0:USTF0",1725951966449,8.97342834,2344.8,2344.6,0.3656]
["bitfinex-derivatives","ETHF0:USTF0",1725951966650,5.08167557,2344.7,2344.6,0.79207]
["bitfinex-derivatives","ETHF0:USTF0",1725951966958,5.08167557,2344.7,2344.6,1.45876413]
["bitfinex-derivatives","ETHF0:USTF0",1725951966959,5.08166911,2344.7,2344.6,1.45876413]
["bitfinex-derivatives","ETHF0:USTF0",1725951968551,5.08326379,2344.7,2344.6,1.45876413]
["bitfinex-derivatives","ETHF0:USTF0",1725951968750,6.73974835,2344.7,2344.6,0.66669413]
["bitfinex-derivatives","ETHF0:USTF0",1725951969260,3.94526397,2344.7,2344.6,1.09318413]
["bitfinex-derivatives","ETHF0:USTF0",1725951969554,3.51879397,2344.7,2344.6,0.42649]
["bitfinex-derivatives","ETHF0:USTF0",1725951970253,3.51879397,2344.7,2344.6,1.09323284]
["bitfinex-derivatives","ETHF0:USTF0",1725951971449,11.56558028,2344.7,2344.6,0.66674284]
["bitfinex-derivatives","ETHF0:USTF0",1725951971650,14.46243877,2344.7,2344.2,0.3664]
["bitfinex-derivatives","ETHF0:USTF0",1725951971849,14.46243877,2344.7,2344.1,1.11708563]
["bitfinex-derivatives","ETHF0:USTF0",1725951971850,1.23,2344.3,2343.9,1.89938563]
["bitfinex-derivatives","ETHF0:USTF0",1725951972056,4.0282483,2344.1,2344.0,2.16042353]
["bitfinex-derivatives","ETHF0:USTF0",1725951972259,3.94537397,2344.1,2344.0,1.73383353]
["bitfinex-derivatives","ETHF0:USTF0",1725951972461,7.78519397,2344.1,2344.0,0.66685905]
["bitfinex-derivatives","ETHF0:USTF0",1725951972652,8.21177397,2344.1,2343.9,0.4266]
["bitfinex-derivatives","ETHF0:USTF0",1725951972853,3.51985302,2344.0,2343.7,0.4034]
["bitfinex-derivatives","ETHF0:USTF0",1725951973050,3.51985302,2344.0,2343.7,0.83005]
["bitfinex-derivatives","ETHF0:USTF0",1725951973051,2.23762194,2343.8,2343.7,0.83005]
["bitfinex-derivatives","ETHF0:USTF0",1725951973257,2.45102586,2343.8,2343.7,2.56402232]
["bitfinex-derivatives","ETHF0:USTF0",1725951973957,2.45103597,2343.8,2343.7,2.56402232]
["bitfinex-derivatives","ETHF0:USTF0",1725951974359,2.23762194,2343.8,2343.7,1.49696243]
["bitfinex-derivatives","ETHF0:USTF0",1725951974661,2.45103597,2343.8,2343.7,1.49696243]
["bitfinex-derivatives","ETHF0:USTF0",1725951974858,0.21341403,2343.8,2343.7,1.49696243]
["bitfinex-derivatives","ETHF0:USTF0",1725951975353,0.57721403,2343.8,2343.7,1.49696243]
["bitfinex-derivatives","ETHF0:USTF0",1725951975555,2.40635249,2343.8,2343.7,1.49696243]
["bitfinex-derivatives","ETHF0:USTF0",1725951975760,2.40635249,2343.8,2343.7,2.56398386]
["bitfinex-derivatives","ETHF0:USTF0",1725951976169,2.40635249,2343.8,2343.7,0.83005]
["bitfinex-derivatives","ETHF0:USTF0",1725951976462,2.40635249,2343.8,2343.7,1.49695629]
["bitfinex-derivatives","ETHF0:USTF0",1725951976962,2.03995249,2343.8,2343.7,1.49695629]
["bitfinex-derivatives","ETHF0:USTF0",1725951977164,1.67615249,2343.8,2343.7,1.49695629]
["bitfinex-derivatives","ETHF0:USTF0",1725951979950,1.11731255,2343.8,2343.7,1.49695629]
["bitfinex-derivatives","ETHF0:USTF0",1725951982676,1.11731255,2343.8,2343.7,0.83005]
["bitfinex-derivatives","ETHF0:USTF0",1725951982967,1.11731255,2343.8,2343.7,1.49695605]
["bitfinex-derivatives","ETHF0:USTF0",1725951983154,1.11731255,2343.8,2343.7,0.83005]
["bitfinex-derivatives","ETHF0:USTF0",1725951984763,1.11731255,2343.8,2343.7,14.05999371]
["bitfinex-derivatives","ETHF0:USTF0",1725951985067,1.11731255,2344.1,2344.0,0.42659]
["bitfinex-derivatives","ETHF0:USTF0",1725951986267,2.34731255,2344.1,2344.0,0.42659]
["bitfinex-derivatives","ETHF0:USTF0",1725951986771,1.11731255,2344.1,2344.0,0.42659]
["bitfinex-derivatives","ETHF0:USTF0",1725951986962,1.67615249,2344.2,2344.1,0.42658]
["bitfinex-derivatives","ETHF0:USTF0",1725951987166,4.25806194,2344.3,2344.1,0.42658]
["bitfinex-derivatives","ETHF0:USTF0",1725951987566,0.42656,2344.2,2344.0,0.42659]
["bitfinex-derivatives","ETHF0:USTF0",1725951987767,1.65656,2344.2,2344.0,0.42659]
["bitfinex-derivatives","ETHF0:USTF0",1725951987967,1.23,2344.1,2343.9,0.4266]
["bitfinex-derivatives","ETHF0:USTF0",1725951988164,0.7759,2344.0,2343.9,0.42661]
["bitfinex-derivatives","ETHF0:USTF0",1725951988362,1.1528,2344.0,2343.8,0.42663]
["bitfinex-derivatives","ETHF0:USTF0",1725951990070,1.11587788,2343.9,2343.8,0.42663]
["bitfinex-derivatives","ETHF0:USTF0",1725951991459,2.34587788,2343.9,2343.8,0.42663]
["bitfinex-derivatives","ETHF0:USTF0",1725951992468,2.90381682,2343.9,2343.8,0.42663]
["bitfinex-derivatives","ETHF0:USTF0",1725951992675,1.23,2343.9,2343.8,0.42663]
["bitfinex-derivatives","ETHF0:USTF0",1725951992873,0.42663,2343.8,2343.6,0.4023]
["bitfinex-derivatives","ETHF0:USTF0",1725951993066,0.42663,2343.8,2343.4,0.33191166]
["bitfinex-derivatives","ETHF0:USTF0",1725951993067,1.54231501,2343.7,2343.5,0.79318]
["bitfinex-derivatives","ETHF0:USTF0",1725951993262,3.12256537,2343.6,2343.5,0.79318]
["bitfinex-derivatives","ETHF0:USTF0",1725951993572,3.54923537,2343.6,2343.4,0.4267]
["bitfinex-derivatives","ETHF0:USTF0",1725951993874,3.54923537,2343.6,2343.5,0.42669]
["bitfinex-derivatives","ETHF0:USTF0",1725951994264,7.38976537,2343.6,2343.5,0.42669]
["bitfinex-derivatives","ETHF0:USTF0",1725951995270,7.81644537,2343.6,2343.3,0.3665]
["bitfinex-derivatives","ETHF0:USTF0",1725951995578,3.54924537,2343.6,2343.5,0.42669]
["bitfinex-derivatives","ETHF0:USTF0",1725951995977,7.38976537,2343.6,2343.5,0.42669]
["bitfinex-derivatives","ETHF0:USTF0",1725951996367,1.11576537,2343.7,2343.6,0.42667]
["bitfinex-derivatives","ETHF0:USTF0",1725951996571,1.11576537,2343.7,2343.6,1.65667]
["bitfinex-derivatives","ETHF0:USTF0",1725951996783,1.11576537,2343.7,2343.6,0.42667]
["bitfinex-derivatives","ETHF0:USTF0",1725951997281,1.54241537,2343.7,2343.6,0.42667]
["bitfinex-derivatives","ETHF0:USTF0",1725951997472,1.11576537,2343.7,2343.6,0.42667]
["bitfinex-derivatives","ETHF0:USTF0",1725951997673,1.11576537,2343.8,2343.7,0.42665]
["bitfinex-derivatives","ETHF0:USTF0",1725951997975,2.71026537,2344.0,2343.8,0.42663]
["bitfinex-derivatives","ETHF0:USTF0",1725951998181,1.11576537,2343.9,2343.8,0.42663]
["bitfinex-derivatives","ETHF0:USTF0",1725951998684,2.28366537,2344.0,2343.8,0.42663]
["bitfinex-derivatives","ETHF0:USTF0",1725951998877,1.11576537,2343.9,2343.7,0.42664]
["bitfinex-derivatives","ETHF0:USTF0",1725951999083,2.34576537,2343.9,2343.6,0.7556]
["bitfinex-derivatives","ETHF0:USTF0",1725951999380,2.34576537,2343.9,2343.7,0.42665]
["bitfinex-derivatives","ETHF0:USTF0",1725951999579,2.77238537,2343.9,2343.7,0.42665]
["bitfinex-derivatives","ETHF0:USTF0",1725952000076,1.11576537,2343.8,2343.7,0.42665]
["bitfinex-derivatives","ETHF0:USTF0",1725952002379,2.34576537,2343.9,2343.6,0.7556]
["bitfinex-derivatives","ETHF0:USTF0",1725952002582,2.34576537,2343.9,2343.8,0.42663]
["bitfinex-derivatives","ETHF0:USTF0",1725952003879,2.34576537,2343.9,2343.7,0.42665]
["bitfinex-derivatives","ETHF0:USTF0",1725952004077,2.34576537,2343.9,2343.8,0.42663]
["bitfinex-derivatives","ETHF0:USTF0",1725952004280,1.65662,2343.9,2343.7,0.42664]
["bitfinex-derivatives","ETHF0:USTF0",1725952004482,2.77192804,2343.9,2343.6,0.7556]
["bitfinex-derivatives","ETHF0:USTF0",1725952004678,2.77192804,2343.9,2343.7,0.42665]
["bitfinex-derivatives","ETHF0:USTF0",1725952004883,2.77192804,2343.9,2343.8,0.42663]
["bitfinex-derivatives","ETHF0:USTF0",1725952005177,3.33042682,2343.9,2343.8,0.42663]
["bitfinex-derivatives","ETHF0:USTF0",1725952005768,3.33042682,2343.9,2343.7,0.42664]
["bitfinex-derivatives","ETHF0:USTF0",1725952005982,1.11545651,2343.8,2343.7,0.42664]
["bitfinex-derivatives","ETHF0:USTF0",1725952008285,1.54208651,2343.8,2343.7,0.42664]
["bitfinex-derivatives","ETHF0:USTF0",1725952008481,1.54209651,2343.8,2343.6,0.42665]
["bitfinex-derivatives","ETHF0:USTF0",1725952008672,1.51565651,2343.7,2343.6,0.42665]
["bitfinex-derivatives","ETHF0:USTF0",1725952009281,3.17230651,2343.7,2343.4,0.7425]
["bitfinex-derivatives","ETHF0:USTF0",1725952009480,1.11545651,2343.6,2343.5,0.42669]
["bitfinex-derivatives","ETHF0:USTF0",1725952010082,1.86685651,2343.6,2343.5,0.42669]
["bitfinex-derivatives","ETHF0:USTF0",1725952010984,1.86685651,2343.6,2343.0,1.37970257]
["bitfinex-derivatives","ETHF0:USTF0",1725952010985,0.42669,2343.5,2343.0,1.37970257]
["bitfinex-derivatives","ETHF0:USTF0",1725952011188,1.23,2343.4,2343.3,0.42671]
["bitfinex-derivatives","ETHF0:USTF0",1725952011486,2.74419474,2343.4,2343.3,0.42671]
["bitfinex-derivatives","ETHF0:USTF0",1725952012082,3.17089474,2343.4,2343.2,0.42673]
["bitfinex-derivatives","ETHF0:USTF0",1725952012283,2.74419474,2343.4,2343.2,0.42674]
["bitfinex-derivatives","ETHF0:USTF0",1725952012494,1.65672,2343.3,2343.1,1.59785]
["bitfinex-derivatives","ETHF0:USTF0",1725952012683,2.77281474,2343.3,2343.1,1.59785]
["bitfinex-derivatives","ETHF0:USTF0",1725952013195,1.11609474,2343.2,2343.1,1.59785]
["bitfinex-derivatives","ETHF0:USTF0",1725952013389,1.11609474,2343.2,2343.1,2.26494472]
["bitfinex-derivatives","ETHF0:USTF0",1725952013987,1.11609474,2343.2,2343.1,2.26494565]
["bitfinex-derivatives","ETHF0:USTF0",1725952016099,1.11609474,2343.2,2343.1,1.59785]
["bitfinex-derivatives","ETHF0:USTF0",1725952016389,1.11609474,2343.2,2343.1,2.26494381]
["bitfinex-derivatives","ETHF0:USTF0",1725952017695,1.11609474,2343.2,2343.1,2.26492922]
["bitfinex-derivatives","ETHF0:USTF0",1725952019188,2.10055682,2343.2,2343.1,0.66707922]
["bitfinex-derivatives","ETHF0:USTF0",1725952019489,2.10055682,2343.2,2342.8,1.11708563]
["bitfinex-derivatives","ETHF0:USTF0",1725952019490,0.42677,2343.1,2342.9,0.42679]
["bitfinex-derivatives","ETHF0:USTF0",1725952019793,0.42677,2343.1,2342.8,0.8297]
["bitfinex-derivatives","ETHF0:USTF0",1725952019794,2.90584437,2343.0,2342.8,0.8297]
["bitfinex-derivatives","ETHF0:USTF0",1725952019989,1.11728717,2342.9,2342.8,0.8297]
["bitfinex-derivatives","ETHF0:USTF0",1725952020191,1.11728717,2342.9,2342.8,1.49690477]
["bitfinex-derivatives","ETHF0:USTF0",1725952020589,1.11728717,2343.0,2342.9,0.4268]
["bitfinex-derivatives","ETHF0:USTF0",1725952020786,1.11728717,2343.0,2342.9,1.09400477]
["bitfinex-derivatives","ETHF0:USTF0",1725952021391,1.11728717,2343.0,2342.8,0.8297]
["bitfinex-derivatives","ETHF0:USTF0",1725952021695,1.11728717,2342.9,2342.8,0.8297]
["bitfinex-derivatives","ETHF0:USTF0",1725952021896,1.11728717,2342.9,2342.8,1.49690553]
["bitfinex-derivatives","ETHF0:USTF0",1725952022286,1.11728717,2343.0,2342.9,0.4268]
["bitfinex-derivatives","ETHF0:USTF0",1725952022997,1.11728717,2343.1,2343.0,0.42678]
["bitfinex-derivatives","ETHF0:USTF0",1725952023192,1.67584437,2343.1,2343.0,0.42678]
["bitfinex-derivatives","ETHF0:USTF0",1725952023488,1.11649833,2343.1,2343.0,0.42678]
["bitfinex-derivatives","ETHF0:USTF0",1725952023897,2.05964437,2343.2,2343.1,0.42676]
["bitfinex-derivatives","ETHF0:USTF0",1725952024092,2.27313002,2343.2,2343.1,0.42676]
["bitfinex-derivatives","ETHF0:USTF0",1725952024395,2.05964437,2343.2,2343.1,0.42676]
["bitfinex-derivatives","ETHF0:USTF0",1725952024997,2.27313319,2343.2,2343.1,0.42676]
["bitfinex-derivatives","ETHF0:USTF0",1725952025288,1.50004321,2343.2,2342.8,0.4029]
["bitfinex-derivatives","ETHF0:USTF0",1725952025478,2.05964437,2343.2,2343.1,0.42676]
["bitfinex-derivatives","ETHF0:USTF0",1725952025888,2.05964437,2343.2,2342.8,0.4029]
["bitfinex-derivatives","ETHF0:USTF0",1725952026091,1.11629345,2343.2,2343.1,0.42676]
["bitfinex-derivatives","ETHF0:USTF0",1725952026283,1.23,2343.4,2343.3,0.42671]
["bitfinex-derivatives","ETHF0:USTF0",1725952026487,1.23,2343.4,2343.2,0.82193]
["bitfinex-derivatives","ETHF0:USTF0",1725952026697,1.23,2343.3,2343.2,0.82193]
["bitfinex-derivatives","ETHF0:USTF0",1725952026995,3.52019345,2343.3,2343.2,1.06223192]
["bitfinex-derivatives","ETHF0:USTF0",1725952027194,2.4039,2343.3,2343.2,0.3952]
["bitfinex-derivatives","ETHF0:USTF0",1725952027384,3.52019345,2343.3,2343.2,0.82194]
["bitfinex-derivatives","ETHF0:USTF0",1725952027592,2.29019345,2343.3,2343.2,0.82194]
["bitfinex-derivatives","ETHF0:USTF0",1725952027797,2.29019345,2343.3,2343.2,0.3952]
["bitfinex-derivatives","ETHF0:USTF0",1725952028091,2.34629345,2343.4,2343.2,0.82194]
["bitfinex-derivatives","ETHF0:USTF0",1725952028393,1.11629345,2343.3,2343.2,0.82194]
["bitfinex-derivatives","ETHF0:USTF0",1725952029294,1.11629345,2343.3,2343.2,0.3952]
["bitfinex-derivatives","ETHF0:USTF0",1725952030502,1.11629345,2343.3,2343.0,0.42677]
["bitfinex-derivatives","ETHF0:USTF0",1725952030699,2.3997,2343.2,2343.1,1.09382864]
["bitfinex-derivatives","ETHF0:USTF0",1725952031594,2.3997,2343.2,2343.1,0.66706864]
["bitfinex-derivatives","ETHF0:USTF0",1725952032089,2.3997,2343.2,2343.1,1.09382864]
["bitfinex-derivatives","ETHF0:USTF0",1725952033287,1.11629345,2343.3,2343.2,0.42674]
["bitfinex-derivatives","ETHF0:USTF0",1725952033496,1.11629345,2343.3,2343.2,1.09379477]
["bitfinex-derivatives","ETHF0:USTF0",1725952034089,1.11629345,2343.3,2343.2,0.66705477]
["bitfinex-derivatives","ETHF0:USTF0",1725952034287,1.54301345,2343.3,2343.1,0.42675]
["bitfinex-derivatives","ETHF0:USTF0",1725952034587,0.3884,2343.2,2343.1,0.42675]
["bitfinex-derivatives","ETHF0:USTF0",1725952034793,0.3884,2343.2,2343.1,1.09381053]
["bitfinex-derivatives","ETHF0:USTF0",1725952035395,0.3884,2343.2,2343.1,0.66706053]
["bitfinex-derivatives","ETHF0:USTF0",1725952035396,1.6184,2343.2,2343.1,0.66706053]
["bitfinex-derivatives","ETHF0:USTF0",1725952035599,3.29424437,2343.2,2342.9,0.82679]
["bitfinex-derivatives","ETHF0:USTF0",1725952035898,2.43296,2343.1,2343.0,0.66712636]
["bitfinex-derivatives","ETHF0:USTF0",1725952036098,4.10880437,2343.1,2342.9,0.82679]
["bitfinex-derivatives","ETHF0:USTF0",1725952036290,1.11712873,2343.0,2342.9,0.82679]
["bitfinex-derivatives","ETHF0:USTF0",1725952036490,1.11712873,2343.0,2342.9,1.49395344]
["bitfinex-derivatives","ETHF0:USTF0",1725952036688,3.12332873,2343.1,2342.9,1.49395314]
["bitfinex-derivatives","ETHF0:USTF0",1725952036892,3.55008873,2343.1,2343.0,0.66716314]
["bitfinex-derivatives","ETHF0:USTF0",1725952037287,3.55008873,2343.1,2342.9,0.82679]
["bitfinex-derivatives","ETHF0:USTF0",1725952037501,1.11712873,2343.0,2342.9,0.82679]
["bitfinex-derivatives","ETHF0:USTF0",1725952037704,1.11712873,2343.0,2342.9,1.49394085]
["bitfinex-derivatives","ETHF0:USTF0",1725952039000,1.54390873,2343.0,2342.9,0.66715085]
["bitfinex-derivatives","ETHF0:USTF0",1725952039295,0.4268,2342.9,2342.7,0.42683]
["bitfinex-derivatives","ETHF0:USTF0",1725952039489,2.34720773,2342.8,2342.7,0.42683]
["bitfinex-derivatives","ETHF0:USTF0",1725952039690,2.9058116,2342.8,2342.7,0.42683]
["bitfinex-derivatives","ETHF0:USTF0",1725952039907,2.34719132,2342.8,2342.7,0.42683]
["bitfinex-derivatives","ETHF0:USTF0",1725952040802,1.23,2342.8,2342.7,0.42683]
["bitfinex-derivatives","ETHF0:USTF0",1725952040992,2.9058116,2342.8,2342.7,0.42683]
["bitfinex-derivatives","ETHF0:USTF0",1725952043598,3.3326216,2342.8,2342.6,0.81384]
["bitfinex-derivatives","ETHF0:USTF0",1725952043798,0.78,2342.7,2342.6,0.42684]
["bitfinex-derivatives","ETHF0:USTF0",1725952045294,2.9058116,2342.8,2342.6,0.42684]
["bitfinex-derivatives","ETHF0:USTF0",1725952045502,0.78,2342.7,2342.6,0.42684]
["bitfinex-derivatives","ETHF0:USTF0",1725952046598,1.20683,2342.7,2342.6,0.42684]
["bitfinex-derivatives","ETHF0:USTF0",1725952046802,0.78,2342.7,2342.6,0.42684]
["bitfinex-derivatives","ETHF0:USTF0",1725952047595,1.8966663,2342.7,2342.6,0.42684]
["bitfinex-derivatives","ETHF0:USTF0",1725952049904,2.3234963,2342.7,2342.6,0.42684]
["bitfinex-derivatives","ETHF0:USTF0",1725952050199,1.8966663,2342.7,2342.6,0.42684]
["bitfinex-derivatives","ETHF0:USTF0",1725952051108,7.3954663,2342.7,2342.2,1.11708563]
["bitfinex-derivatives","ETHF0:USTF0",1725952051406,1.23,2342.4,2342.2,1.11708563]
["bitfinex-derivatives","ETHF0:USTF0",1725952051606,1.23,2342.4,2342.3,0.4269]
["bitfinex-derivatives","ETHF0:USTF0",1725952052101,0.79576,2342.6,2342.4,0.42687]
["bitfinex-derivatives","ETHF0:USTF0",1725952052102,1.23,2342.5,2342.4,0.42687]
["bitfinex-derivatives","ETHF0:USTF0",1725952052309,1.65687,2342.5,2342.4,0.42687]
["bitfinex-derivatives","ETHF0:USTF0",1725952052497,1.65687,2342.5,2342.3,0.42689]
["bitfinex-derivatives","ETHF0:USTF0",1725952052702,2.77369744,2342.5,2342.3,0.42689]
["bitfinex-derivatives","ETHF0:USTF0",1725952053007,2.77369744,2342.5,2342.1,0.4003]
["bitfinex-derivatives","ETHF0:USTF0",1725952053008,2.34681744,2342.5,2342.4,0.42689]
["bitfinex-derivatives","ETHF0:USTF0",1725952053204,2.34681744,2342.5,2342.1,0.4003]
["bitfinex-derivatives","ETHF0:USTF0",1725952053397,2.77368744,2342.5,2342.4,0.42689]
["bitfinex-derivatives","ETHF0:USTF0",1725952053607,2.34681744,2342.5,2342.4,0.42689]
["bitfinex-derivatives","ETHF0:USTF0",1725952054298,1.23,2342.5,2342.4,0.42689]
["bitfinex-derivatives","ETHF0:USTF0",1725952055901,2.34681744,2342.5,2342.4,0.42689]
["bitfinex-derivatives","ETHF0:USTF0",1725952056102,1.23,2342.5,2342.4,0.42689]
["bitfinex-derivatives","ETHF0:USTF0",1725952056408,2.34681744,2342.5,2342.4,0.42689]
["bitfinex-derivatives","ETHF0:USTF0",1725952058508,1.23,2342.5,2342.4,0.42689]
["bitfinex-derivatives","ETHF0:USTF0",1725952060604,1.48571744,2342.6,2342.5,0.42687]
["bitfinex-derivatives","ETHF0:USTF0",1725952060808,1.89681744,2342.7,2342.4,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1725952061107,1.31481744,2343.0,2342.9,0.4268]
["bitfinex-derivatives","ETHF0:USTF0",1725952061409,1.11681744,2343.3,2343.2,0.42674]
["bitfinex-derivatives","ETHF0:USTF0",1725952061614,1.11681744,2343.5,2343.4,0.4267]
["bitfinex-derivatives","ETHF0:USTF0",1725952061812,1.65669,2343.5,2343.2,0.42673]
["bitfinex-derivatives","ETHF0:USTF0",1725952062002,1.6307,2343.4,2343.3,0.42672]
["bitfinex-derivatives","ETHF0:USTF0",1725952062307,1.6307,2343.4,2343.1,0.42674]
["bitfinex-derivatives","ETHF0:USTF0",1725952062515,1.6307,2343.4,2343.2,0.42673]
["bitfinex-derivatives","ETHF0:USTF0",1725952062516,1.51751744,2343.4,2343.2,0.42673]
["bitfinex-derivatives","ETHF0:USTF0",1725952063415,2.74751744,2343.4,2343.2,0.42673]
["bitfinex-derivatives","ETHF0:USTF0",1725952065818,1.23,2343.3,2343.1,0.42675]
["bitfinex-derivatives","ETHF0:USTF0",1725952066011,1.6183,2343.3,2343.1,0.42675]
["bitfinex-derivatives","ETHF0:USTF0",1725952066520,2.73511744,2343.3,2343.1,0.42675]
["bitfinex-derivatives","ETHF0:USTF0",1725952067018,3.16183744,2343.3,2343.0,1.21597]
["bitfinex-derivatives","ETHF0:USTF0",1725952067220,2.73511744,2343.3,2343.1,0.42676]
["bitfinex-derivatives","ETHF0:USTF0",1725952067513,1.50511744,2343.3,2343.1,0.42676]
["bitfinex-derivatives","ETHF0:USTF0",1725952069814,1.50511744,2343.3,2343.0,0.7892]
["bitfinex-derivatives","ETHF0:USTF0",1725952069815,1.23,2343.2,2343.0,0.7892]
["bitfinex-derivatives","ETHF0:USTF0",1725952070120,1.11681744,2343.3,2343.2,0.42674]
["bitfinex-derivatives","ETHF0:USTF0",1725952070322,1.11681744,2343.5,2343.4,0.4267]
["bitfinex-derivatives","ETHF0:USTF0",1725952070522,1.6758116,2343.6,2343.4,0.4267]
["bitfinex-derivatives","ETHF0:USTF0",1725952070523,1.11681744,2343.6,2343.4,0.4267]
["bitfinex-derivatives","ETHF0:USTF0",1725952070723,1.11681744,2343.6,2343.5,0.3953]
["bitfinex-derivatives","ETHF0:USTF0",1725952071232,1.11544801,2343.6,2343.5,0.3953]
["bitfinex-derivatives","ETHF0:USTF0",1725952072419,1.6758116,2343.6,2343.5,0.3953]
["bitfinex-derivatives","ETHF0:USTF0",1725952072619,2.7721743,2343.6,2343.4,0.4267]
["bitfinex-derivatives","ETHF0:USTF0",1725952072820,2.34550952,2343.6,2343.4,0.4267]
["bitfinex-derivatives","ETHF0:USTF0",1725952073023,1.11550952,2343.5,2343.4,0.4267]
["bitfinex-derivatives","ETHF0:USTF0",1725952073522,1.11550952,2343.5,2343.3,0.42671]
["bitfinex-derivatives","ETHF0:USTF0",1725952073823,1.23,2343.4,2343.3,0.42671]
["bitfinex-derivatives","ETHF0:USTF0",1725952074428,1.6252,2343.4,2343.3,0.42671]
["bitfinex-derivatives","ETHF0:USTF0",1725952081241,2.05192,2343.4,2343.2,0.42673]
["bitfinex-derivatives","ETHF0:USTF0",1725952081541,2.44052,2343.4,2343.2,0.79813]
["bitfinex-derivatives","ETHF0:USTF0",1725952081737,0.3963,2343.3,2343.2,0.42674]
["bitfinex-derivatives","ETHF0:USTF0",1725952082442,0.82302,2343.3,2343.1,0.42675]
["bitfinex-derivatives","ETHF0:USTF0",1725952082648,0.82302,2343.3,2343.0,0.7674]
["bitfinex-derivatives","ETHF0:USTF0",1725952082649,0.3963,2343.3,2343.2,0.42674]
["bitfinex-derivatives","ETHF0:USTF0",1725952082840,1.6263,2343.3,2343.2,0.42674]
["bitfinex-derivatives","ETHF0:USTF0",1725952083442,1.6263,2343.3,2343.1,0.42675]
["bitfinex-derivatives","ETHF0:USTF0",1725952083638,1.6263,2343.3,2343.0,0.7674]
["bitfinex-derivatives","ETHF0:USTF0",1725952083838,2.05302,2343.3,2343.2,0.42674]
["bitfinex-derivatives","ETHF0:USTF0",1725952084044,2.74180952,2343.3,2343.2,0.42674]
["bitfinex-derivatives","ETHF0:USTF0",1725952084244,1.6263,2343.3,2343.2,0.42674]
["bitfinex-derivatives","ETHF0:USTF0",1725952086847,0.3963,2343.3,2343.2,0.42674]
["bitfinex-derivatives","ETHF0:USTF0",1725952087949,1.54218952,2343.6,2343.4,0.4267]
["bitfinex-derivatives","ETHF0:USTF0",1725952088344,2.77218952,2343.6,2343.4,0.4267]
["bitfinex-derivatives","ETHF0:USTF0",1725952089155,1.11550952,2343.5,2343.4,0.4267]
["bitfinex-derivatives","ETHF0:USTF0",1725952089454,2.77218952,2343.6,2343.4,0.4267]
["bitfinex-derivatives","ETHF0:USTF0",1725952089655,1.54219952,2343.5,2343.3,0.80041]
["bitfinex-derivatives","ETHF0:USTF0",1725952089958,0.365,2343.4,2343.3,0.80041]
["bitfinex-derivatives","ETHF0:USTF0",1725952090157,0.7632,2343.4,2343.3,0.80041]
["bitfinex-derivatives","ETHF0:USTF0",1725952091357,1.1374,2343.4,2343.3,0.80041]
["bitfinex-derivatives","ETHF0:USTF0",1725952091747,0.7632,2343.4,2343.3,0.80041]
["bitfinex-derivatives","ETHF0:USTF0",1725952093165,1.6035,2343.5,2343.3,0.80041]
["bitfinex-derivatives","ETHF0:USTF0",1725952093166,0.3735,2343.5,2343.4,0.4267]
["bitfinex-derivatives","ETHF0:USTF0",1725952094453,0.3735,2343.5,2343.3,0.3737]
["bitfinex-derivatives","ETHF0:USTF0",1725952095065,0.3735,2343.5,2343.4,0.4267]
["bitfinex-derivatives","ETHF0:USTF0",1725952095260,2.71510952,2343.6,2343.5,0.42669]
["bitfinex-derivatives","ETHF0:USTF0",1725952095560,1.5996,2343.6,2343.5,0.42669]
["bitfinex-derivatives","ETHF0:USTF0",1725952095963,1.23,2343.6,2343.4,0.4267]
["bitfinex-derivatives","ETHF0:USTF0",1725952096164,1.23,2343.6,2343.5,0.7586]
["bitfinex-derivatives","ETHF0:USTF0",1725952096953,1.23,2343.6,2343.5,1.18529]
["bitfinex-derivatives","ETHF0:USTF0",1725952097353,37.03349952,2343.7,2343.6,0.42667]
["bitfinex-derivatives","ETHF0:USTF0",1725952097354,36.60684952,2343.7,2343.6,0.42667]
["bitfinex-derivatives","ETHF0:USTF0",1725952097562,34.70624,2343.7,2343.6,5.92387]
["bitfinex-derivatives","ETHF0:USTF0",1725952097869,34.70624,2343.7,2343.6,6.30977]
["bitfinex-derivatives","ETHF0:USTF0",1725952098862,34.70624,2343.7,2343.6,5.07977]
["bitfinex-derivatives","ETHF0:USTF0",1725952101468,34.70624,2343.7,2343.6,0.81257]
["bitfinex-derivatives","ETHF0:USTF0",1725952102864,34.70624,2343.7,2343.6,5.07977]
["bitfinex-derivatives","ETHF0:USTF0",1725952103168,34.70624,2343.7,2343.6,6.81333438]
["bitfinex-derivatives","ETHF0:USTF0",1725952103468,34.70624,2343.7,2343.6,13.88026333]
["bitfinex-derivatives","ETHF0:USTF0",1725952103668,34.70624,2343.7,2343.6,7.88026333]
["bitfinex-derivatives","ETHF0:USTF0",1725952103869,34.70624,2343.7,2343.6,5.74665438]
["bitfinex-derivatives","ETHF0:USTF0",1725952104077,34.70624,2343.7,2343.6,6.81366099]
["bitfinex-derivatives","ETHF0:USTF0",1725952104374,34.70624,2343.7,2343.6,7.88030981]
["bitfinex-derivatives","ETHF0:USTF0",1725952105271,34.70624,2343.7,2343.6,9.21398004]
["bitfinex-derivatives","ETHF0:USTF0",1725952105472,34.70624,2343.7,2343.6,7.88030981]
["bitfinex-derivatives","ETHF0:USTF0",1725952105666,34.70624,2343.7,2343.6,13.88030981]
["bitfinex-derivatives","ETHF0:USTF0",1725952105867,34.70624,2343.7,2343.6,7.88030981]
["bitfinex-derivatives","ETHF0:USTF0",1725952106076,34.70624,2343.7,2343.6,7.88030324]
["bitfinex-derivatives","ETHF0:USTF0",1725952106570,34.70624,2343.7,2343.6,9.21402004]
["bitfinex-derivatives","ETHF0:USTF0",1725952107269,31.48094325,2343.7,2343.6,19.04447986]
["bitfinex-derivatives","ETHF0:USTF0",1725952107470,28.63293698,2343.7,2343.6,18.03438643]
["bitfinex-derivatives","ETHF0:USTF0",1725952107668,27.46839698,2343.7,2343.6,18.03438643]
["bitfinex-derivatives","ETHF0:USTF0",1725952107875,25.38570698,2343.7,2343.6,18.03438643]
["bitfinex-derivatives","ETHF0:USTF0",1725952108172,25.38570698,2343.7,2343.6,17.36885142]
["bitfinex-derivatives","ETHF0:USTF0",1725952108373,24.37847698,2343.7,2343.6,19.03871655]
["bitfinex-derivatives","ETHF0:USTF0",1725952108575,21.2480869,2343.7,2343.6,19.03820196]
["bitfinex-derivatives","ETHF0:USTF0",1725952108775,19.2236369,2343.7,2343.6,18.03438643]
["bitfinex-derivatives","ETHF0:USTF0",1725952109270,19.2236369,2343.7,2343.6,14.30128138]
["bitfinex-derivatives","ETHF0:USTF0",1725952109468,19.2236369,2343.7,2343.6,19.70264649]
["bitfinex-derivatives","ETHF0:USTF0",1725952109666,7.07551165,2343.7,2343.6,20.26791729]
["bitfinex-derivatives","ETHF0:USTF0",1725952109869,0.198,2344.0,2343.9,1.49315]
["bitfinex-derivatives","ETHF0:USTF0",1725952110069,0.099,2344.3,2344.2,0.42656]
["bitfinex-derivatives","ETHF0:USTF0",1725952110275,1.1571,2344.6,2344.5,0.4265]
["bitfinex-derivatives","ETHF0:USTF0",1725952110672,0.099,2344.9,2344.5,5.99868566]
["bitfinex-derivatives","ETHF0:USTF0",1725952110874,0.3967,2344.8,2344.7,1.65646]
["bitfinex-derivatives","ETHF0:USTF0",1725952111068,0.3967,2344.8,2344.5,0.21088322]
["bitfinex-derivatives","ETHF0:USTF0",1725952111269,0.3967,2344.8,2344.6,1.65647]
["bitfinex-derivatives","ETHF0:USTF0",1725952113672,0.3967,2344.8,2344.6,1.65648]
["bitfinex-derivatives","ETHF0:USTF0",1725952114377,0.3967,2344.8,2344.6,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1725952114582,0.3967,2344.8,2344.3,0.42653]
["bitfinex-derivatives","ETHF0:USTF0",1725952114583,0.3939,2344.7,2344.3,0.42653]
["bitfinex-derivatives","ETHF0:USTF0",1725952114780,0.3884,2344.6,2344.3,0.42653]
["bitfinex-derivatives","ETHF0:USTF0",1725952118581,0.3884,2344.6,2344.2,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1725952119080,0.3884,2344.6,2344.3,0.42653]
["bitfinex-derivatives","ETHF0:USTF0",1725952120678,0.3884,2344.6,2344.4,0.42652]
["bitfinex-derivatives","ETHF0:USTF0",1725952121472,0.3884,2344.6,2344.3,0.42653]
["bitfinex-derivatives","ETHF0:USTF0",1725952122070,0.3884,2344.6,2344.4,0.42652]
["bitfinex-derivatives","ETHF0:USTF0",1725952123081,0.3884,2344.6,2344.3,0.42653]
["bitfinex-derivatives","ETHF0:USTF0",1725952123282,0.3884,2344.6,2344.4,0.42652]
["bitfinex-derivatives","ETHF0:USTF0",1725952126080,0.3884,2344.6,2344.2,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1725952126387,0.3884,2344.6,2344.5,0.4265]
["bitfinex-derivatives","ETHF0:USTF0",1725952126574,0.3884,2344.6,2344.2,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1725952126781,0.3884,2344.6,2344.5,1.6565]
["bitfinex-derivatives","ETHF0:USTF0",1725952126980,0.3939,2344.7,2344.6,0.42649]
["bitfinex-derivatives","ETHF0:USTF0",1725952127183,0.099,2345.1,2344.6,10.69129]
["bitfinex-derivatives","ETHF0:USTF0",1725952127184,0.3867,2344.9,2344.6,10.69129]
["bitfinex-derivatives","ETHF0:USTF0",1725952127385,0.3867,2344.9,2344.8,1.65645]
["bitfinex-derivatives","ETHF0:USTF0",1725952127581,0.3867,2344.9,2344.8,5.92125]
["bitfinex-derivatives","ETHF0:USTF0",1725952129587,0.3731,2345.1,2345.0,0.42641]
["bitfinex-derivatives","ETHF0:USTF0",1725952129786,0.3731,2345.1,2345.0,1.65641]
["bitfinex-derivatives","ETHF0:USTF0",1725952129993,0.3731,2345.1,2345.0,5.92041]
["bitfinex-derivatives","ETHF0:USTF0",1725952132994,0.3705,2345.4,2345.3,0.42636]
["bitfinex-derivatives","ETHF0:USTF0",1725952133198,0.099,2345.9,2345.4,0.42634]
["bitfinex-derivatives","ETHF0:USTF0",1725952133388,5.40350952,2346.1,2345.7,0.42627]
["bitfinex-derivatives","ETHF0:USTF0",1725952133389,0.3705,2346.0,2345.7,0.42627]
["bitfinex-derivatives","ETHF0:USTF0",1725952133589,0.3705,2346.0,2345.8,0.42627]
["bitfinex-derivatives","ETHF0:USTF0",1725952133784,0.3705,2346.0,2345.9,0.42625]
["bitfinex-derivatives","ETHF0:USTF0",1725952134000,0.3705,2346.0,2345.9,1.65625]
["bitfinex-derivatives","ETHF0:USTF0",1725952134188,0.3705,2346.0,2345.9,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1725952135099,0.3705,2346.0,2345.9,1.65625]
["bitfinex-derivatives","ETHF0:USTF0",1725952136102,0.3705,2346.0,2345.9,0.42625]
["bitfinex-derivatives","ETHF0:USTF0",1725952136500,0.7347,2346.0,2345.9,0.42625]
["bitfinex-derivatives","ETHF0:USTF0",1725952136697,0.3642,2346.0,2345.9,0.42625]
["bitfinex-derivatives","ETHF0:USTF0",1725952136906,0.3947,2346.3,2346.2,0.42619]
["bitfinex-derivatives","ETHF0:USTF0",1725952137097,0.7499,2346.5,2346.4,0.42616]
["bitfinex-derivatives","ETHF0:USTF0",1725952137600,0.7499,2346.5,2346.3,0.42617]
["bitfinex-derivatives","ETHF0:USTF0",1725952137803,0.7499,2346.5,2346.4,0.42616]
["bitfinex-derivatives","ETHF0:USTF0",1725952138190,0.7499,2346.5,2346.0,3.0259]
["bitfinex-derivatives","ETHF0:USTF0",1725952138611,0.7499,2346.5,2346.3,0.42616]
["bitfinex-derivatives","ETHF0:USTF0",1725952140415,1.17605,2346.5,2346.2,0.42619]
["bitfinex-derivatives","ETHF0:USTF0",1725952140612,1.17605,2346.5,2346.1,0.4262]
["bitfinex-derivatives","ETHF0:USTF0",1725952140814,1.17605,2346.5,2346.2,0.42619]
["bitfinex-derivatives","ETHF0:USTF0",1725952141618,0.42616,2346.4,2346.1,0.42621]
["bitfinex-derivatives","ETHF0:USTF0",1725952141820,0.42616,2346.4,2346.1,0.4262]
["bitfinex-derivatives","ETHF0:USTF0",1725952142019,0.42616,2346.4,2346.0,0.3659]
["bitfinex-derivatives","ETHF0:USTF0",1725952142219,0.42616,2346.4,2346.1,0.42621]
["bitfinex-derivatives","ETHF0:USTF0",1725952142520,0.42616,2346.4,2345.9,2.876]
["bitfinex-derivatives","ETHF0:USTF0",1725952142521,0.42616,2346.4,2346.2,0.42619]
["bitfinex-derivatives","ETHF0:USTF0",1725952142718,0.42617,2346.4,2345.9,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1725952143022,0.42617,2346.4,2346.1,0.4262]
["bitfinex-derivatives","ETHF0:USTF0",1725952143222,0.7499,2346.5,2346.2,0.42619]
["bitfinex-derivatives","ETHF0:USTF0",1725952143418,0.42617,2346.4,2346.2,0.42619]
["bitfinex-derivatives","ETHF0:USTF0",1725952143610,0.7499,2346.5,2346.1,0.4262]
["bitfinex-derivatives","ETHF0:USTF0",1725952143611,0.42618,2346.3,2346.1,0.4262]
["bitfinex-derivatives","ETHF0:USTF0",1725952144021,0.3886,2346.2,2346.1,0.4262]
["bitfinex-derivatives","ETHF0:USTF0",1725952148223,4.651,2346.2,2345.7,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1725952148518,0.80961,2346.1,2345.7,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1725952148718,0.42623,2346.0,2345.9,0.42624]
["bitfinex-derivatives","ETHF0:USTF0",1725952149221,0.42625,2345.9,2345.8,0.42625]
["bitfinex-derivatives","ETHF0:USTF0",1725952149721,0.82094,2346.0,2345.8,0.42625]
["bitfinex-derivatives","ETHF0:USTF0",1725952149920,0.42625,2345.9,2345.5,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1725952150316,0.373,2345.8,2345.7,0.42629]
["bitfinex-derivatives","ETHF0:USTF0",1725952150920,0.373,2345.8,2345.4,0.3997]
["bitfinex-derivatives","ETHF0:USTF0",1725952151122,0.4024,2345.7,2345.6,0.42629]
["bitfinex-derivatives","ETHF0:USTF0",1725952151925,0.4024,2345.7,2345.5,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1725952152229,0.4024,2345.7,2345.4,0.3997]
["bitfinex-derivatives","ETHF0:USTF0",1725952152821,0.4024,2345.7,2345.6,0.4263]
["bitfinex-derivatives","ETHF0:USTF0",1725952153221,0.82869,2345.7,2345.5,0.42631]
["bitfinex-derivatives","ETHF0:USTF0",1725952153529,0.4024,2345.7,2345.6,0.4263]
["bitfinex-derivatives","ETHF0:USTF0",1725952155624,0.82869,2345.7,2345.6,0.4263]
["bitfinex-derivatives","ETHF0:USTF0",1725952155825,0.82869,2345.7,2345.5,0.42631]
["bitfinex-derivatives","ETHF0:USTF0",1725952156823,0.4024,2345.7,2345.6,0.4263]
["bitfinex-derivatives","ETHF0:USTF0",1725952157027,0.82869,2345.7,2345.6,0.4263]
["bitfinex-derivatives","ETHF0:USTF0",1725952157334,0.82869,2345.7,2345.5,0.42631]
["bitfinex-derivatives","ETHF0:USTF0",1725952157635,0.4024,2345.7,2345.6,0.4263]
["bitfinex-derivatives","ETHF0:USTF0",1725952157928,0.82869,2345.7,2345.6,0.4263]
["bitfinex-derivatives","ETHF0:USTF0",1725952158133,0.4024,2345.7,2345.6,0.4263]
["bitfinex-derivatives","ETHF0:USTF0",1725952160129,0.82869,2345.7,2345.6,0.4263]
["bitfinex-derivatives","ETHF0:USTF0",1725952160334,0.4024,2345.7,2345.6,0.4263]
["bitfinex-derivatives","ETHF0:USTF0",1725952162126,0.4024,2345.7,2345.5,1.65631]
["bitfinex-derivatives","ETHF0:USTF0",1725952162332,0.4263,2345.6,2345.5,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1725952162632,0.8287,2345.7,2345.5,1.65632]
["bitfinex-derivatives","ETHF0:USTF0",1725952163130,0.8287,2345.7,2345.6,0.4263]
["bitfinex-derivatives","ETHF0:USTF0",1725952163332,0.8287,2345.7,2345.5,1.6563]
["bitfinex-derivatives","ETHF0:USTF0",1725952163632,0.8287,2345.7,2345.6,0.4263]
["bitfinex-derivatives","ETHF0:USTF0",1725952163822,0.42631,2345.6,2345.2,1.67269204]
["bitfinex-derivatives","ETHF0:USTF0",1725952164020,0.42631,2345.6,2345.5,0.42632]
["bitfinex-derivatives","ETHF0:USTF0",1725952164226,0.42632,2345.5,2345.4,1.65633]
["bitfinex-derivatives","ETHF0:USTF0",1725952164429,0.42632,2345.6,2345.5,0.42632]
["bitfinex-derivatives","ETHF0:USTF0",1725952164731,1.6324,2345.7,2345.2,1.6247]
["bitfinex-derivatives","ETHF0:USTF0",1725952164928,0.42635,2345.4,2345.3,0.42635]
["bitfinex-derivatives","ETHF0:USTF0",1725952167435,0.42633,2345.5,2345.4,0.42633]
["bitfinex-derivatives","ETHF0:USTF0",1725952167625,1.6324,2345.7,2345.5,0.42632]
["bitfinex-derivatives","ETHF0:USTF0",1725952167626,0.42632,2345.6,2345.5,0.42632]
["bitfinex-derivatives","ETHF0:USTF0",1725952168432,0.42632,2345.6,2345.3,1.6164]
["bitfinex-derivatives","ETHF0:USTF0",1725952168631,0.4024,2345.7,2345.6,0.4263]
["bitfinex-derivatives","ETHF0:USTF0",1725952168937,0.52524,2346.0,2345.8,0.42627]
["bitfinex-derivatives","ETHF0:USTF0",1725952169131,0.4016,2345.9,2345.8,0.42627]
["bitfinex-derivatives","ETHF0:USTF0",1725952169432,0.4016,2345.9,2345.8,1.65627]
["bitfinex-derivatives","ETHF0:USTF0",1725952169932,0.4016,2345.9,2345.8,0.42627]
["bitfinex-derivatives","ETHF0:USTF0",1725952171433,1.21450952,2346.4,2345.8,5.4932]
["bitfinex-derivatives","ETHF0:USTF0",1725952171635,1.51800952,2346.4,2346.2,0.42619]
["bitfinex-derivatives","ETHF0:USTF0",1725952172037,0.4025,2346.4,2346.2,0.80529]
["bitfinex-derivatives","ETHF0:USTF0",1725952172724,2.31186952,2346.4,2346.2,0.80529]
["bitfinex-derivatives","ETHF0:USTF0",1725952173132,1.88570952,2346.4,2346.2,0.80529]
["bitfinex-derivatives","ETHF0:USTF0",1725952174138,1.88570952,2346.4,2346.3,0.42618]
["bitfinex-derivatives","ETHF0:USTF0",1725952174838,1.8845098,2346.4,2346.3,0.42618]
["bitfinex-derivatives","ETHF0:USTF0",1725952176140,1.8845098,2346.4,2346.2,0.80528]
["bitfinex-derivatives","ETHF0:USTF0",1725952178142,1.1143098,2346.3,2346.2,0.42618]
["bitfinex-derivatives","ETHF0:USTF0",1725952182944,1.1143098,2346.3,2345.8,0.3921]
["bitfinex-derivatives","ETHF0:USTF0",1725952183143,1.1143098,2346.3,2345.9,0.66625266]
["bitfinex-derivatives","ETHF0:USTF0",1725952183144,1.1143098,2346.2,2345.9,0.66625266]
["bitfinex-derivatives","ETHF0:USTF0",1725952183444,1.1143098,2346.2,2346.1,0.42621]
["bitfinex-derivatives","ETHF0:USTF0",1725952183840,1.5404998,2346.2,2346.1,0.42621]
["bitfinex-derivatives","ETHF0:USTF0",1725952184040,1.4991098,2346.2,2346.1,0.42621]
["bitfinex-derivatives","ETHF0:USTF0",1725952186238,1.4991098,2346.2,2345.9,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1725952186434,1.5405298,2346.1,2346.0,0.66625785]
["bitfinex-derivatives","ETHF0:USTF0",1725952186634,1.1143098,2346.1,2346.0,0.42623]
["bitfinex-derivatives","ETHF0:USTF0",1725952187249,1.5405198,2346.1,2346.0,0.42623]
["bitfinex-derivatives","ETHF0:USTF0",1725952187445,0.42623,2346.0,2345.9,0.42624]
["bitfinex-derivatives","ETHF0:USTF0",1725952187645,2.3286398,2346.0,2345.7,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1725952187950,2.3286398,2346.0,2345.9,0.42625]
["bitfinex-derivatives","ETHF0:USTF0",1725952188151,1.9024098,2346.0,2345.5,3.77227858]
["bitfinex-derivatives","ETHF0:USTF0",1725952188446,1.9024098,2346.0,2345.6,1.09264126]
["bitfinex-derivatives","ETHF0:USTF0",1725952188447,1.54180139,2345.8,2345.6,1.09264126]
["bitfinex-derivatives","ETHF0:USTF0",1725952188651,1.48183139,2345.7,2345.6,0.42629]
["bitfinex-derivatives","ETHF0:USTF0",1725952188847,1.48183139,2345.7,2345.6,1.09267232]
["bitfinex-derivatives","ETHF0:USTF0",1725952189551,1.48183139,2345.7,2345.6,1.09267489]
["bitfinex-derivatives","ETHF0:USTF0",1725952189848,0.79259,2345.7,2345.6,0.66638489]
["bitfinex-derivatives","ETHF0:USTF0",1725952190051,0.79259,2345.7,2345.5,0.42631]
["bitfinex-derivatives","ETHF0:USTF0",1725952190052,1.90812139,2345.7,2345.5,0.42631]
["bitfinex-derivatives","ETHF0:USTF0",1725952190346,1.87873139,2345.6,2345.5,0.42631]
["bitfinex-derivatives","ETHF0:USTF0",1725952190546,1.87873139,2345.6,2345.5,1.0927112]
["bitfinex-derivatives","ETHF0:USTF0",1725952190749,0.7632,2345.6,2345.5,1.0927112]
["bitfinex-derivatives","ETHF0:USTF0",1725952193053,1.87873139,2345.6,2345.5,1.0927112]
["bitfinex-derivatives","ETHF0:USTF0",1725952195859,1.87873139,2345.6,2345.5,0.42631]
["bitfinex-derivatives","ETHF0:USTF0",1725952196054,0.7632,2345.6,2345.5,1.65631]
["bitfinex-derivatives","ETHF0:USTF0",1725952196364,0.7632,2345.6,2345.5,2.32270603]
["bitfinex-derivatives","ETHF0:USTF0",1725952200558,0.7632,2345.6,2345.5,1.65631]
["bitfinex-derivatives","ETHF0:USTF0",1725952200759,0.3663,2345.7,2345.6,0.4263]
["bitfinex-derivatives","ETHF0:USTF0",1725952200959,1.85383139,2345.9,2345.5,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1725952201162,2.22033139,2345.9,2345.8,1.65627]
["bitfinex-derivatives","ETHF0:USTF0",1725952201464,1.11553139,2346.2,2345.8,2.96241288]
["bitfinex-derivatives","ETHF0:USTF0",1725952201666,1.87473139,2346.2,2346.1,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1725952202055,2.4350116,2346.2,2346.0,0.42622]
["bitfinex-derivatives","ETHF0:USTF0",1725952202253,1.11537151,2346.1,2346.0,0.42622]
["bitfinex-derivatives","ETHF0:USTF0",1725952202454,1.11537151,2346.1,2345.8,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1725952202658,1.11537151,2346.1,2345.9,1.0925256]
["bitfinex-derivatives","ETHF0:USTF0",1725952202868,1.11537151,2346.1,2345.9,0.42624]
["bitfinex-derivatives","ETHF0:USTF0",1725952203761,1.11537151,2346.1,2346.0,0.42623]
["bitfinex-derivatives","ETHF0:USTF0",1725952204353,1.11537151,2346.1,2346.0,1.09250213]
["bitfinex-derivatives","ETHF0:USTF0",1725952204763,1.87453649,2346.2,2346.1,0.42621]
["bitfinex-derivatives","ETHF0:USTF0",1725952205455,1.87453649,2346.2,2346.1,1.09244235]
["bitfinex-derivatives","ETHF0:USTF0",1725952205766,1.87453649,2346.2,2346.1,0.66623401]
["bitfinex-derivatives","ETHF0:USTF0",1725952205969,1.87453649,2346.2,2346.0,0.42622]
["bitfinex-derivatives","ETHF0:USTF0",1725952207067,1.87453649,2346.2,2346.1,0.66623602]
["bitfinex-derivatives","ETHF0:USTF0",1725952207370,1.87453649,2346.2,2346.0,0.42622]
["bitfinex-derivatives","ETHF0:USTF0",1725952207671,1.87453649,2346.2,2346.1,0.42621]
["bitfinex-derivatives","ETHF0:USTF0",1725952208571,0.7592,2346.2,2346.1,1.09244574]
["bitfinex-derivatives","ETHF0:USTF0",1725952209362,0.7592,2346.2,2346.0,0.42622]
["bitfinex-derivatives","ETHF0:USTF0",1725952209363,1.87453649,2346.2,2346.0,0.42622]
["bitfinex-derivatives","ETHF0:USTF0",1725952209778,1.87453649,2346.2,2346.1,0.42621]
["bitfinex-derivatives","ETHF0:USTF0",1725952210275,1.51123649,2346.2,2346.1,1.09244857]
["bitfinex-derivatives","ETHF0:USTF0",1725952210870,1.51123649,2346.2,2346.1,0.42621]
["bitfinex-derivatives","ETHF0:USTF0",1725952211176,1.51123649,2346.2,2346.1,1.09245232]
["bitfinex-derivatives","ETHF0:USTF0",1725952211880,0.3959,2346.2,2346.1,2.15834443]
["bitfinex-derivatives","ETHF0:USTF0",1725952212167,0.3902,2346.3,2346.2,0.42619]
["bitfinex-derivatives","ETHF0:USTF0",1725952212373,0.3902,2346.3,2346.2,1.09243232]
["bitfinex-derivatives","ETHF0:USTF0",1725952212964,1.11533649,2346.4,2346.3,0.42618]
["bitfinex-derivatives","ETHF0:USTF0",1725952213159,1.88783649,2346.5,2346.3,0.66624232]
["bitfinex-derivatives","ETHF0:USTF0",1725952213360,1.88783649,2346.5,2346.3,0.42616]
["bitfinex-derivatives","ETHF0:USTF0",1725952213563,1.88783649,2346.5,2346.4,0.66616534]
["bitfinex-derivatives","ETHF0:USTF0",1725952214875,1.88783649,2346.5,2346.3,0.42616]
["bitfinex-derivatives","ETHF0:USTF0",1725952215078,1.88783649,2346.5,2346.4,0.66616647]
["bitfinex-derivatives","ETHF0:USTF0",1725952216669,0.7725,2346.5,2346.4,1.09232647]
["bitfinex-derivatives","ETHF0:USTF0",1725952218184,0.7725,2346.5,2346.4,0.42616]
["bitfinex-derivatives","ETHF0:USTF0",1725952218380,0.7725,2346.5,2346.4,0.66615719]
["bitfinex-derivatives","ETHF0:USTF0",1725952218576,1.88783649,2346.5,2346.4,0.42616]
["bitfinex-derivatives","ETHF0:USTF0",1725952219270,0.7725,2346.5,2346.4,0.42616]
["bitfinex-derivatives","ETHF0:USTF0",1725952219471,0.7725,2346.5,2346.4,1.09229796]
["bitfinex-derivatives","ETHF0:USTF0",1725952219867,0.7725,2346.5,2346.4,0.42616]
["bitfinex-derivatives","ETHF0:USTF0",1725952221077,0.7725,2346.5,2346.4,1.09231047]
["bitfinex-derivatives","ETHF0:USTF0",1725952221274,0.7725,2346.5,2346.4,0.42616]
["bitfinex-derivatives","ETHF0:USTF0",1725952222478,0.7725,2346.5,2346.4,1.65616]
["bitfinex-derivatives","ETHF0:USTF0",1725952222681,0.7725,2346.5,2346.4,0.42616]
["bitfinex-derivatives","ETHF0:USTF0",1725952222979,1.19865,2346.5,2346.2,1.65618]
["bitfinex-derivatives","ETHF0:USTF0",1725952223181,1.88783649,2346.5,2346.3,0.42617]
["bitfinex-derivatives","ETHF0:USTF0",1725952223576,2.31397649,2346.5,2346.3,0.42617]
["bitfinex-derivatives","ETHF0:USTF0",1725952223978,1.88783649,2346.5,2346.3,0.42617]
["bitfinex-derivatives","ETHF0:USTF0",1725952224275,2.34533649,2346.4,2345.8,1.11227858]
["bitfinex-derivatives","ETHF0:USTF0",1725952224475,1.11533649,2346.2,2346.0,0.42623]
["bitfinex-derivatives","ETHF0:USTF0",1725952224682,0.7617,2346.1,2346.0,0.42623]
["bitfinex-derivatives","ETHF0:USTF0",1725952224876,0.7617,2346.1,2346.0,1.09246375]
["bitfinex-derivatives","ETHF0:USTF0",1725952224877,1.1623,2346.1,2346.0,1.09246375]
["bitfinex-derivatives","ETHF0:USTF0",1725952225075,1.1623,2346.1,2346.0,2.32246375]
["bitfinex-derivatives","ETHF0:USTF0",1725952225877,1.1623,2346.1,2346.0,1.65623]
["bitfinex-derivatives","ETHF0:USTF0",1725952226791,2.27763649,2346.1,2346.0,1.65623]
["bitfinex-derivatives","ETHF0:USTF0",1725952227087,1.1623,2346.1,2346.0,2.32249567]
["bitfinex-derivatives","ETHF0:USTF0",1725952227673,0.7617,2346.1,2346.0,2.32249567]
["bitfinex-derivatives","ETHF0:USTF0",1725952227876,1.11533649,2346.3,2346.2,0.42619]
["bitfinex-derivatives","ETHF0:USTF0",1725952228074,2.27173649,2346.4,2346.3,0.42618]
["bitfinex-derivatives","ETHF0:USTF0",1725952228382,1.1564,2346.4,2346.3,1.09230462]
["bitfinex-derivatives","ETHF0:USTF0",1725952228972,1.1564,2346.4,2346.3,0.42618]
["bitfinex-derivatives","ETHF0:USTF0",1725952229488,1.1564,2346.4,2346.3,1.09234133]
["bitfinex-derivatives","ETHF0:USTF0",1725952230271,0.7728,2346.4,2346.3,1.09234133]
["bitfinex-derivatives","ETHF0:USTF0",1725952234988,1.11533649,2346.8,2346.7,0.4261]
["bitfinex-derivatives","ETHF0:USTF0",1725952235192,0.7727,2346.8,2346.7,1.6561]
["bitfinex-derivatives","ETHF0:USTF0",1725952239277,0.7727,2346.8,2346.7,2.32209456]
["bitfinex-derivatives","ETHF0:USTF0",1725952240495,1.11533649,2347.1,2346.9,0.42606]
["bitfinex-derivatives","ETHF0:USTF0",1725952240690,1.86703649,2347.1,2347.0,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1725952242197,2.4275116,2347.1,2347.0,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1725952242493,1.86565984,2347.1,2347.0,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1725952242694,2.29168984,2347.1,2346.9,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1725952242894,2.29168984,2347.1,2346.9,1.65607]
["bitfinex-derivatives","ETHF0:USTF0",1725952242895,1.11396811,2347.0,2346.9,1.65607]
["bitfinex-derivatives","ETHF0:USTF0",1725952247298,1.11396811,2347.0,2346.9,0.42607]
["bitfinex-derivatives","ETHF0:USTF0",1725952247692,1.54001811,2347.0,2346.8,0.42607]
["bitfinex-derivatives","ETHF0:USTF0",1725952247888,1.11396811,2346.9,2346.5,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1725952248109,1.11396811,2346.9,2346.6,1.09218197]
["bitfinex-derivatives","ETHF0:USTF0",1725952248110,1.93132658,2346.8,2346.6,1.09218197]
["bitfinex-derivatives","ETHF0:USTF0",1725952248397,0.797,2346.7,2346.6,0.42611]
["bitfinex-derivatives","ETHF0:USTF0",1725952248702,0.797,2346.7,2346.6,1.09221589]
["bitfinex-derivatives","ETHF0:USTF0",1725952248998,0.797,2346.7,2346.6,1.09222589]
["bitfinex-derivatives","ETHF0:USTF0",1725952250504,1.91153658,2346.7,2346.6,1.09222589]
["bitfinex-derivatives","ETHF0:USTF0",1725952250896,1.91153658,2346.7,2346.6,2.32222589]
["bitfinex-derivatives","ETHF0:USTF0",1725952251198,0.797,2346.7,2346.6,2.32222589]
["bitfinex-derivatives","ETHF0:USTF0",1725952252405,0.797,2346.7,2346.6,3.3879151]
["bitfinex-derivatives","ETHF0:USTF0",1725952252799,0.797,2346.7,2346.6,2.32222589]
["bitfinex-derivatives","ETHF0:USTF0",1725952253199,0.797,2346.7,2346.6,2.96179578]
["bitfinex-derivatives","ETHF0:USTF0",1725952253502,0.797,2346.7,2346.6,2.32222589]
["bitfinex-derivatives","ETHF0:USTF0",1725952254297,1.91153658,2346.7,2346.6,0.66610589]
["bitfinex-derivatives","ETHF0:USTF0",1725952254607,1.91223082,2346.7,2346.5,1.65613]
["bitfinex-derivatives","ETHF0:USTF0",1725952254810,1.91223082,2346.7,2346.6,0.66609888]
["bitfinex-derivatives","ETHF0:USTF0",1725952256513,1.91223082,2346.7,2346.6,1.89609888]
["bitfinex-derivatives","ETHF0:USTF0",1725952256809,2.4728116,2346.7,2346.6,2.32221888]
["bitfinex-derivatives","ETHF0:USTF0",1725952257406,2.4728116,2346.7,2346.6,1.89609888]
["bitfinex-derivatives","ETHF0:USTF0",1725952257707,2.8989116,2346.7,2346.6,1.89609888]
["bitfinex-derivatives","ETHF0:USTF0",1725952258313,2.8989116,2346.7,2346.6,2.32221888]
["bitfinex-derivatives","ETHF0:USTF0",1725952258613,2.4728116,2346.7,2346.6,2.32221888]
["bitfinex-derivatives","ETHF0:USTF0",1725952259109,1.91260257,2346.7,2346.6,2.32221888]
["bitfinex-derivatives","ETHF0:USTF0",1725952259410,2.33870257,2346.7,2346.6,1.89609888]
["bitfinex-derivatives","ETHF0:USTF0",1725952259617,2.8989116,2346.7,2346.6,1.89609888]
["bitfinex-derivatives","ETHF0:USTF0",1725952260110,2.8989116,2346.7,2346.6,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1725952260420,2.8989116,2346.7,2346.6,0.66611454]
["bitfinex-derivatives","ETHF0:USTF0",1725952260711,18.46407585,2346.7,2346.3,0.42617]
["bitfinex-derivatives","ETHF0:USTF0",1725952260906,1.67361345,2346.4,2346.3,0.42617]
["bitfinex-derivatives","ETHF0:USTF0",1725952261310,0.42621,2346.2,2346.0,0.42623]
["bitfinex-derivatives","ETHF0:USTF0",1725952261511,1.91416794,2346.1,2346.0,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1725952261709,2.04588691,2346.1,2346.0,2.32248761]
["bitfinex-derivatives","ETHF0:USTF0",1725952261909,1.48787192,2346.1,2346.0,2.32248761]
["bitfinex-derivatives","ETHF0:USTF0",1725952262312,1.48787192,2346.1,2346.0,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1725952262313,1.91408192,2346.1,2346.0,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1725952262510,2.68530477,2346.1,2346.0,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1725952262707,1.01151786,2346.1,2346.0,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1725952263611,3.24300246,2346.1,2346.0,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1725952264212,0.42624,2346.0,2345.8,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1725952264409,0.42624,2346.0,2345.6,0.3642]
["bitfinex-derivatives","ETHF0:USTF0",1725952264410,2.03833549,2345.9,2345.6,0.4263]
["bitfinex-derivatives","ETHF0:USTF0",1725952264610,1.11501299,2345.7,2345.5,1.65632]
["bitfinex-derivatives","ETHF0:USTF0",1725952264805,0.3983,2345.6,2345.5,1.65632]
["bitfinex-derivatives","ETHF0:USTF0",1725952265114,0.7975,2345.6,2345.5,2.3227096]
["bitfinex-derivatives","ETHF0:USTF0",1725952265312,0.7975,2345.6,2345.5,1.65632]
["bitfinex-derivatives","ETHF0:USTF0",1725952266012,0.7975,2345.6,2345.5,2.32268461]
["bitfinex-derivatives","ETHF0:USTF0",1725952266211,0.7975,2345.6,2345.5,1.65632]
["bitfinex-derivatives","ETHF0:USTF0",1725952266418,0.7975,2345.6,2345.1,1.51147858]
["bitfinex-derivatives","ETHF0:USTF0",1725952266708,0.383,2345.5,2345.4,0.42634]
["bitfinex-derivatives","ETHF0:USTF0",1725952267115,0.383,2345.5,2345.3,0.42635]
["bitfinex-derivatives","ETHF0:USTF0",1725952267306,0.383,2345.5,2345.4,0.42634]
["bitfinex-derivatives","ETHF0:USTF0",1725952267505,0.383,2345.5,2345.0,0.21368833]
["bitfinex-derivatives","ETHF0:USTF0",1725952267705,0.383,2345.5,2345.3,1.65634]
["bitfinex-derivatives","ETHF0:USTF0",1725952267915,0.383,2345.5,2345.4,1.65634]
["bitfinex-derivatives","ETHF0:USTF0",1725952268310,0.383,2345.5,2345.4,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1725952271412,0.383,2345.5,2345.4,1.65634]
["bitfinex-derivatives","ETHF0:USTF0",1725952271807,0.383,2345.5,2345.4,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1725952272003,0.80932,2345.5,2345.3,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1725952272406,0.383,2345.5,2345.3,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1725952272616,0.383,2345.5,2345.3,1.65635]
["bitfinex-derivatives","ETHF0:USTF0",1725952274523,0.80933,2345.5,2345.3,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1725952274718,0.80933,2345.5,2345.3,1.65635]
["bitfinex-derivatives","ETHF0:USTF0",1725952278220,0.80933,2345.5,2345.4,0.42634]
["bitfinex-derivatives","ETHF0:USTF0",1725952278419,0.80933,2345.5,2345.4,1.65634]
["bitfinex-derivatives","ETHF0:USTF0",1725952278420,0.383,2345.5,2345.4,1.65634]
["bitfinex-derivatives","ETHF0:USTF0",1725952278921,0.3983,2345.6,2345.5,0.42632]
["bitfinex-derivatives","ETHF0:USTF0",1725952279921,0.3983,2345.6,2345.4,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1725952279922,0.3859,2345.7,2345.6,0.4263]
["bitfinex-derivatives","ETHF0:USTF0",1725952280110,0.3859,2345.7,2345.6,1.6563]
["bitfinex-derivatives","ETHF0:USTF0",1725952284217,0.3985,2345.8,2345.7,0.42629]
["bitfinex-derivatives","ETHF0:USTF0",1725952284725,0.3985,2345.8,2345.7,0.80329]
["bitfinex-derivatives","ETHF0:USTF0",1725952284920,0.3902,2345.9,2345.8,0.42627]
["bitfinex-derivatives","ETHF0:USTF0",1725952285224,0.3902,2345.9,2345.8,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1725952285612,0.3902,2345.9,2345.8,1.65627]
["bitfinex-derivatives","ETHF0:USTF0",1725952286025,0.3902,2345.9,2345.8,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1725952286625,0.3902,2345.9,2345.7,2.03328]
["bitfinex-derivatives","ETHF0:USTF0",1725952287324,0.3902,2345.9,2345.6,0.42629]
["bitfinex-derivatives","ETHF0:USTF0",1725952287525,0.42627,2345.8,2345.6,0.42629]
["bitfinex-derivatives","ETHF0:USTF0",1725952287919,0.81646,2345.9,2345.7,0.42629]
["bitfinex-derivatives","ETHF0:USTF0",1725952288121,0.81646,2345.9,2345.7,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1725952288622,0.42627,2345.8,2345.7,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1725952289013,0.81645,2345.9,2345.7,1.65628]
["bitfinex-derivatives","ETHF0:USTF0",1725952292029,0.3902,2345.9,2345.6,0.42629]
["bitfinex-derivatives","ETHF0:USTF0",1725952292215,0.4263,2345.7,2345.5,0.42632]
["bitfinex-derivatives","ETHF0:USTF0",1725952292424,0.3688,2345.6,2345.5,0.42632]
["bitfinex-derivatives","ETHF0:USTF0",1725952292627,0.7569,2345.6,2345.5,0.42632]
["bitfinex-derivatives","ETHF0:USTF0",1725952303526,1.11187348,2345.8,2345.7,0.42629]
["bitfinex-derivatives","ETHF0:USTF0",1725952304421,1.66781023,2345.8,2345.7,0.42629]
["bitfinex-derivatives","ETHF0:USTF0",1725952304627,1.11569234,2345.8,2345.7,1.09264513]
["bitfinex-derivatives","ETHF0:USTF0",1725952304819,1.11569234,2345.8,2345.7,0.42629]
["bitfinex-derivatives","ETHF0:USTF0",1725952304820,1.11570722,2345.8,2345.7,0.42629]
["bitfinex-derivatives","ETHF0:USTF0",1725952305025,1.11570722,2345.8,2345.7,1.09265105]
["bitfinex-derivatives","ETHF0:USTF0",1725952305329,1.11570722,2345.8,2345.7,2.1588112]
["bitfinex-derivatives","ETHF0:USTF0",1725952305629,1.66781023,2345.8,2345.7,1.09265105]
["bitfinex-derivatives","ETHF0:USTF0",1725952305926,1.66781023,2345.8,2345.7,2.15880308]
["bitfinex-derivatives","ETHF0:USTF0",1725952306126,1.66781023,2345.8,2345.7,1.09264118]
["bitfinex-derivatives","ETHF0:USTF0",1725952306815,1.11664096,2345.8,2345.7,2.15879939]
["bitfinex-derivatives","ETHF0:USTF0",1725952307920,1.66781023,2345.8,2345.7,2.15879939]
["bitfinex-derivatives","ETHF0:USTF0",1725952308527,1.11696424,2345.8,2345.7,2.15879939]
["bitfinex-derivatives","ETHF0:USTF0",1725952308830,1.66781023,2345.8,2345.7,2.15879939]
["bitfinex-derivatives","ETHF0:USTF0",1725952309325,1.66781023,2345.8,2345.7,0.42629]
["bitfinex-derivatives","ETHF0:USTF0",1725952309628,1.66781023,2345.8,2345.7,2.15874504]
["bitfinex-derivatives","ETHF0:USTF0",1725952309927,1.88104231,2345.8,2345.7,1.09261886]
["bitfinex-derivatives","ETHF0:USTF0",1725952310117,1.88104231,2345.8,2345.7,2.1588281]
["bitfinex-derivatives","ETHF0:USTF0",1725952311720,1.66781023,2345.8,2345.7,2.1588281]
["bitfinex-derivatives","ETHF0:USTF0",1725952311923,2.05801023,2345.9,2345.7,2.1588281]
["bitfinex-derivatives","ETHF0:USTF0",1725952312227,1.66781023,2345.8,2345.7,0.42629]
["bitfinex-derivatives","ETHF0:USTF0",1725952312429,1.66781023,2345.8,2345.7,2.1587468]
["bitfinex-derivatives","ETHF0:USTF0",1725952312731,1.66781023,2345.8,2345.7,0.42629]
["bitfinex-derivatives","ETHF0:USTF0",1725952312935,1.88104593,2345.8,2345.7,2.1588102]
["bitfinex-derivatives","ETHF0:USTF0",1725952313321,1.66781023,2345.8,2345.7,2.1588102]
["bitfinex-derivatives","ETHF0:USTF0",1725952316531,1.66781023,2345.8,2345.7,2.15881306]
["bitfinex-derivatives","ETHF0:USTF0",1725952316939,1.88104416,2345.8,2345.7,2.15881306]
["bitfinex-derivatives","ETHF0:USTF0",1725952318637,1.66781023,2345.8,2345.7,2.15881306]
["bitfinex-derivatives","ETHF0:USTF0",1725952319535,1.1168634,2345.9,2345.8,0.42627]
["bitfinex-derivatives","ETHF0:USTF0",1725952319830,0.099,2346.3,2346.1,1.06554]
["bitfinex-derivatives","ETHF0:USTF0",1725952320033,2.22374697,2346.6,2346.5,0.42614]
["bitfinex-derivatives","ETHF0:USTF0",1725952320034,2.13821023,2346.6,2346.5,0.42614]
["bitfinex-derivatives","ETHF0:USTF0",1725952320333,0.7646,2346.7,2346.6,0.42612]
["bitfinex-derivatives","ETHF0:USTF0",1725952320334,1.66781023,2346.7,2346.6,0.42612]
["bitfinex-derivatives","ETHF0:USTF0",1725952320536,2.64334996,2346.7,2346.6,3.38803166]
["bitfinex-derivatives","ETHF0:USTF0",1725952320835,0.97553973,2346.7,2346.6,3.38803166]
["bitfinex-derivatives","ETHF0:USTF0",1725952321143,2.43595795,2346.7,2346.6,3.38797899]
["bitfinex-derivatives","ETHF0:USTF0",1725952321331,2.43595795,2346.7,2346.6,1.65612]
["bitfinex-derivatives","ETHF0:USTF0",1725952321532,2.43595795,2346.7,2346.6,3.38797311]
["bitfinex-derivatives","ETHF0:USTF0",1725952321835,2.43595795,2346.7,2346.6,2.32221735]
["bitfinex-derivatives","ETHF0:USTF0",1725952322343,0.7624,2346.7,2346.6,1.09222293]
["bitfinex-derivatives","ETHF0:USTF0",1725952324335,0.7624,2346.7,2346.6,0.42612]
["bitfinex-derivatives","ETHF0:USTF0",1725952333634,0.3926,2346.8,2346.7,0.4261]
["bitfinex-derivatives","ETHF0:USTF0",1725952335146,0.3941,2346.9,2346.8,0.42609]
["bitfinex-derivatives","ETHF0:USTF0",1725952335343,0.3941,2346.9,2346.8,3.08609]
["bitfinex-derivatives","ETHF0:USTF0",1725952337936,0.3941,2346.9,2346.8,0.42609]
["bitfinex-derivatives","ETHF0:USTF0",1725952344352,0.3941,2346.9,2346.8,1.65609]
["bitfinex-derivatives","ETHF0:USTF0",1725952345348,1.6241,2346.9,2346.6,0.42612]
["bitfinex-derivatives","ETHF0:USTF0",1725952345555,1.6241,2346.9,2346.5,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1725952345556,0.3941,2346.9,2346.7,1.6561]
["bitfinex-derivatives","ETHF0:USTF0",1725952346147,0.3941,2346.9,2346.7,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1725952348054,0.3941,2346.9,2346.7,1.6561]
["bitfinex-derivatives","ETHF0:USTF0",1725952350947,0.82017,2346.9,2346.7,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1725952351145,0.3941,2346.9,2346.7,0.4261]
["bitfinex-derivatives","ETHF0:USTF0",1725952359455,0.3941,2346.9,2346.8,0.42609]
["bitfinex-derivatives","ETHF0:USTF0",1725952360665,0.3941,2346.9,2346.7,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1725952360862,0.3941,2346.9,2346.8,0.42609]
["bitfinex-derivatives","ETHF0:USTF0",1725952361361,0.3941,2346.9,2346.7,1.65609]
["bitfinex-derivatives","ETHF0:USTF0",1725952361855,0.3941,2346.9,2346.8,0.42609]
["bitfinex-derivatives","ETHF0:USTF0",1725952362049,0.3941,2346.9,2346.7,1.65609]
["bitfinex-derivatives","ETHF0:USTF0",1725952362253,2.06765795,2346.9,2346.7,1.65609]
["bitfinex-derivatives","ETHF0:USTF0",1725952362949,2.06765795,2346.9,2346.8,0.42609]
["bitfinex-derivatives","ETHF0:USTF0",1725952363152,2.06765795,2346.9,2346.7,1.65609]
["bitfinex-derivatives","ETHF0:USTF0",1725952363351,1.67355795,2346.8,2346.7,1.65609]
["bitfinex-derivatives","ETHF0:USTF0",1725952363553,1.67355795,2346.8,2346.7,2.32215898]
["bitfinex-derivatives","ETHF0:USTF0",1725952364255,1.67355795,2346.8,2346.7,3.387874]
["bitfinex-derivatives","ETHF0:USTF0",1725952364757,1.88669712,2346.8,2346.7,3.387874]
["bitfinex-derivatives","ETHF0:USTF0",1725952364962,1.88769389,2346.8,2346.7,3.387874]
["bitfinex-derivatives","ETHF0:USTF0",1725952365259,1.88769389,2346.8,2346.7,1.65609]
["bitfinex-derivatives","ETHF0:USTF0",1725952365456,2.22374697,2346.8,2346.7,3.3878706]
["bitfinex-derivatives","ETHF0:USTF0",1725952365663,2.43688614,2346.8,2346.7,3.3878706]
["bitfinex-derivatives","ETHF0:USTF0",1725952366362,2.43689273,2346.8,2346.7,3.3878706]
["bitfinex-derivatives","ETHF0:USTF0",1725952366857,2.43689273,2346.8,2346.7,2.1578706]
["bitfinex-derivatives","ETHF0:USTF0",1725952367861,2.44802287,2346.8,2346.7,2.1578706]
["bitfinex-derivatives","ETHF0:USTF0",1725952368052,0.21314576,2346.8,2346.7,2.1578706]
["bitfinex-derivatives","ETHF0:USTF0",1725952368361,2.23491975,2346.8,2346.7,0.42609]
["bitfinex-derivatives","ETHF0:USTF0",1725952368559,2.44806551,2346.8,2346.7,2.15788321]
["bitfinex-derivatives","ETHF0:USTF0",1725952376274,2.44806155,2346.8,2346.7,2.15788321]
["bitfinex-derivatives","ETHF0:USTF0",1725952378961,2.44806155,2346.8,2346.7,0.42609]
["bitfinex-derivatives","ETHF0:USTF0",1725952379265,2.44806155,2346.8,2346.7,1.49179161]
["bitfinex-derivatives","ETHF0:USTF0",1725952379469,2.44806155,2346.8,2346.7,2.15785512]
["bitfinex-derivatives","ETHF0:USTF0",1725952380676,2.44805809,2346.8,2346.7,4.55524095]
["bitfinex-derivatives","ETHF0:USTF0",1725952380971,2.44805809,2346.8,2346.7,5.66859942]
["bitfinex-derivatives","ETHF0:USTF0",1725952380972,1.88938579,2346.8,2346.7,5.66859942]
["bitfinex-derivatives","ETHF0:USTF0",1725952381165,0.21313834,2346.8,2346.7,5.66859942]
["bitfinex-derivatives","ETHF0:USTF0",1725952381369,1.67618622,2346.8,2346.7,5.66852301]
["bitfinex-derivatives","ETHF0:USTF0",1725952381576,0.21313834,2346.8,2346.7,2.15740446]
["bitfinex-derivatives","ETHF0:USTF0",1725952381873,2.62901975,2346.9,2346.8,0.42609]
["bitfinex-derivatives","ETHF0:USTF0",1725952382078,2.84215402,2346.9,2346.8,3.38780594]
["bitfinex-derivatives","ETHF0:USTF0",1725952382570,2.84215402,2346.9,2346.8,3.38780708]
["bitfinex-derivatives","ETHF0:USTF0",1725952384374,0.60723427,2346.9,2346.8,3.38780708]
["bitfinex-derivatives","ETHF0:USTF0",1725952384775,0.60723733,2346.9,2346.8,3.38780708]
["bitfinex-derivatives","ETHF0:USTF0",1725952385363,0.60723733,2346.9,2346.8,4.71989486]
["bitfinex-derivatives","ETHF0:USTF0",1725952385976,0.60723733,2346.9,2346.8,2.32213384]
["bitfinex-derivatives","ETHF0:USTF0",1725952386270,1.67640149,2346.9,2346.8,12.82035826]
["bitfinex-derivatives","ETHF0:USTF0",1725952386478,2.61498525,2347.0,2346.8,12.82035826]
["bitfinex-derivatives","ETHF0:USTF0",1725952386479,2.05600149,2347.0,2346.9,0.42607]
["bitfinex-derivatives","ETHF0:USTF0",1725952386665,2.05600149,2347.0,2346.9,10.52649791]
["bitfinex-derivatives","ETHF0:USTF0",1725952386861,2.05600149,2347.0,2346.9,10.92509791]
["bitfinex-derivatives","ETHF0:USTF0",1725952387271,0.3796,2347.0,2346.9,10.92509791]
["bitfinex-derivatives","ETHF0:USTF0",1725952387776,0.3796,2347.0,2346.9,6.10690547]
["bitfinex-derivatives","ETHF0:USTF0",1725952387777,2.05600149,2347.0,2346.9,6.10690547]
["bitfinex-derivatives","ETHF0:USTF0",1725952387973,2.05600149,2347.0,2346.9,10.36770547]
["bitfinex-derivatives","ETHF0:USTF0",1725952388170,0.59270874,2347.0,2346.9,5.83411925]
["bitfinex-derivatives","ETHF0:USTF0",1725952388367,0.59270874,2347.0,2346.9,3.06380168]
["bitfinex-derivatives","ETHF0:USTF0",1725952388675,2.82809399,2347.0,2346.9,3.48987168]
["bitfinex-derivatives","ETHF0:USTF0",1725952389066,2.82809399,2347.0,2346.9,3.06380168]
["bitfinex-derivatives","ETHF0:USTF0",1725952389266,12.50955874,2347.0,2346.9,1.12631399]
["bitfinex-derivatives","ETHF0:USTF0",1725952389569,0.42608,2346.9,2346.6,1.65611]
["bitfinex-derivatives","ETHF0:USTF0",1725952389868,2.23492122,2346.7,2346.6,1.65611]
["bitfinex-derivatives","ETHF0:USTF0",1725952390175,0.21310874,2346.7,2346.6,3.38797399]
["bitfinex-derivatives","ETHF0:USTF0",1725952390373,2.23503106,2346.7,2346.6,3.38797399]
["bitfinex-derivatives","ETHF0:USTF0",1725952390576,0.21310874,2346.7,2346.6,3.38797399]
["bitfinex-derivatives","ETHF0:USTF0",1725952390780,0.21310874,2346.7,2346.6,2.96186399]
["bitfinex-derivatives","ETHF0:USTF0",1725952391074,0.21310874,2346.7,2346.6,0.66610153]
["bitfinex-derivatives","ETHF0:USTF0",1725952391075,2.68234533,2346.7,2346.6,0.66610153]
["bitfinex-derivatives","ETHF0:USTF0",1725952391774,3.21991819,2346.7,2346.6,0.66610153]
["bitfinex-derivatives","ETHF0:USTF0",1725952391970,2.68234533,2346.7,2346.6,0.66610153]
["bitfinex-derivatives","ETHF0:USTF0",1725952392172,3.21959033,2346.7,2346.6,0.66610153]
["bitfinex-derivatives","ETHF0:USTF0",1725952392380,5.47583566,2346.7,2346.6,0.66610153]
["bitfinex-derivatives","ETHF0:USTF0",1725952392675,5.87543566,2346.7,2346.6,0.66610153]
["bitfinex-derivatives","ETHF0:USTF0",1725952393373,5.44933566,2346.7,2346.6,0.66610153]
["bitfinex-derivatives","ETHF0:USTF0",1725952393574,5.87543566,2346.7,2346.6,0.66610153]
["bitfinex-derivatives","ETHF0:USTF0",1725952394283,5.87498046,2346.7,2346.6,0.66610153]
["bitfinex-derivatives","ETHF0:USTF0",1725952396485,5.87498046,2346.7,2346.5,1.65614]
["bitfinex-derivatives","ETHF0:USTF0",1725952396778,3.21106454,2346.6,2346.5,1.65614]
["bitfinex-derivatives","ETHF0:USTF0",1725952396978,3.21106454,2346.6,2346.5,2.32230625]
["bitfinex-derivatives","ETHF0:USTF0",1725952397281,7.47266454,2346.6,2346.5,1.09230625]
["bitfinex-derivatives","ETHF0:USTF0",1725952398972,7.89878454,2346.6,2346.5,0.66616625]
["bitfinex-derivatives","ETHF0:USTF0",1725952399275,7.89878502,2346.6,2346.5,0.66616625]
["bitfinex-derivatives","ETHF0:USTF0",1725952399676,3.63718502,2346.6,2346.5,0.66616625]
["bitfinex-derivatives","ETHF0:USTF0",1725952399880,7.89878502,2346.6,2346.5,0.66616625]
["bitfinex-derivatives","ETHF0:USTF0",1725952400684,5.66458867,2346.6,2346.5,1.09230625]
["bitfinex-derivatives","ETHF0:USTF0",1725952400889,5.66458867,2346.6,2346.5,0.66616625]
["bitfinex-derivatives","ETHF0:USTF0",1725952401186,7.8980579,2346.6,2346.5,0.66616625]
["bitfinex-derivatives","ETHF0:USTF0",1725952401381,7.8980579,2346.6,2346.4,1.65615]
["bitfinex-derivatives","ETHF0:USTF0",1725952401581,0.21316867,2346.5,2346.4,1.65615]
["bitfinex-derivatives","ETHF0:USTF0",1725952401781,0.21316867,2346.5,2346.4,2.32231736]
["bitfinex-derivatives","ETHF0:USTF0",1725952403587,0.21316867,2346.5,2346.4,2.32231875]
["bitfinex-derivatives","ETHF0:USTF0",1725952404183,0.21317401,2346.5,2346.4,2.32231875]
["bitfinex-derivatives","ETHF0:USTF0",1725952406491,2.44664324,2346.5,2346.4,2.32231875]
["bitfinex-derivatives","ETHF0:USTF0",1725952406881,2.44664324,2346.5,2346.4,1.65615]
["bitfinex-derivatives","ETHF0:USTF0",1725952407082,2.44664324,2346.5,2346.4,2.32232932]
["bitfinex-derivatives","ETHF0:USTF0",1725952408291,0.21317401,2346.5,2346.4,2.32232932]
["bitfinex-derivatives","ETHF0:USTF0",1725952408792,2.87278324,2346.5,2346.4,2.32232932]
["bitfinex-derivatives","ETHF0:USTF0",1725952409193,0.63931401,2346.5,2346.4,2.32232932]
["bitfinex-derivatives","ETHF0:USTF0",1725952409397,0.63931786,2346.5,2346.4,2.32232932]
["bitfinex-derivatives","ETHF0:USTF0",1725952410195,0.63931786,2346.5,2346.4,1.65615]
["bitfinex-derivatives","ETHF0:USTF0",1725952410381,0.63931786,2346.5,2346.4,2.32233071]
["bitfinex-derivatives","ETHF0:USTF0",1725952410889,0.42618,2346.3,2346.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725952411094,2.07138919,2346.2,2346.1,41.22621]
["bitfinex-derivatives","ETHF0:USTF0",1725952411294,3.4747773,2346.2,2346.1,41.89245409]
["bitfinex-derivatives","ETHF0:USTF0",1725952411487,3.0485873,2346.2,2346.1,41.89245409]
["bitfinex-derivatives","ETHF0:USTF0",1725952412197,2.83538919,2346.2,2346.1,41.89245409]
["bitfinex-derivatives","ETHF0:USTF0",1725952412487,2.83538919,2346.2,2346.1,43.12245409]
["bitfinex-derivatives","ETHF0:USTF0",1725952414190,1.161,2346.2,2346.1,43.12245409]
["bitfinex-derivatives","ETHF0:USTF0",1725952416792,0.3863,2346.2,2346.1,43.12245409]
["bitfinex-derivatives","ETHF0:USTF0",1725952417188,0.42618,2346.3,2346.1,42.69624409]
["bitfinex-derivatives","ETHF0:USTF0",1725952417393,0.80698,2346.3,2346.2,0.66624409]
["bitfinex-derivatives","ETHF0:USTF0",1725952417589,0.80698,2346.3,2346.2,1.04754409]
["bitfinex-derivatives","ETHF0:USTF0",1725952418690,0.80698,2346.3,2346.2,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1725952419194,0.80698,2346.3,2346.1,42.4562]
["bitfinex-derivatives","ETHF0:USTF0",1725952419497,0.80698,2346.3,2346.2,0.42619]
["bitfinex-derivatives","ETHF0:USTF0",1725952421490,2.48136919,2346.3,2346.2,0.42619]
["bitfinex-derivatives","ETHF0:USTF0",1725952424104,2.48137919,2346.3,2346.2,0.42619]
["bitfinex-derivatives","ETHF0:USTF0",1725952425596,2.48137919,2346.3,2346.2,1.09241056]
["bitfinex-derivatives","ETHF0:USTF0",1725952426300,2.48137919,2346.3,2346.2,1.09241048]
["bitfinex-derivatives","ETHF0:USTF0",1725952429410,2.48137919,2346.3,2346.2,0.42619]
["bitfinex-derivatives","ETHF0:USTF0",1725952429601,2.48137919,2346.3,2346.2,1.09241113]
["bitfinex-derivatives","ETHF0:USTF0",1725952430809,2.48137919,2346.3,2346.2,0.66622113]
["bitfinex-derivatives","ETHF0:USTF0",1725952431004,2.48137919,2346.3,2346.2,1.09241113]
["bitfinex-derivatives","ETHF0:USTF0",1725952431207,2.48137919,2346.3,2346.2,0.66622113]
["bitfinex-derivatives","ETHF0:USTF0",1725952431509,2.48137919,2346.3,2346.2,1.09241113]
["bitfinex-derivatives","ETHF0:USTF0",1725952431809,2.10057919,2346.3,2346.2,1.09241113]
["bitfinex-derivatives","ETHF0:USTF0",1725952432710,2.10057919,2346.3,2346.1,0.4262]
["bitfinex-derivatives","ETHF0:USTF0",1725952433008,2.10057919,2346.3,2346.2,0.66621898]
["bitfinex-derivatives","ETHF0:USTF0",1725952433210,2.31376929,2346.3,2346.2,0.66621898]
["bitfinex-derivatives","ETHF0:USTF0",1725952433705,2.31376929,2346.3,2346.2,1.73216956]
["bitfinex-derivatives","ETHF0:USTF0",1725952434102,2.31376928,2346.3,2346.2,2.15835956]
["bitfinex-derivatives","ETHF0:USTF0",1725952434309,2.87189901,2346.3,2346.2,2.15835956]
["bitfinex-derivatives","ETHF0:USTF0",1725952435910,2.87189901,2346.3,2346.2,0.42619]
["bitfinex-derivatives","ETHF0:USTF0",1725952436109,2.87189901,2346.3,2346.2,2.15835979]
["bitfinex-derivatives","ETHF0:USTF0",1725952436706,0.63938009,2346.3,2346.2,2.15835979]
["bitfinex-derivatives","ETHF0:USTF0",1725952438403,0.21319009,2346.3,2346.2,2.15835979]
["bitfinex-derivatives","ETHF0:USTF0",1725952439215,0.63936808,2346.3,2346.2,2.15835979]
["bitfinex-derivatives","ETHF0:USTF0",1725952442014,0.63936808,2346.3,2346.2,0.42619]
["bitfinex-derivatives","ETHF0:USTF0",1725952442414,0.63936808,2346.3,2346.0,43.14424757]
["bitfinex-derivatives","ETHF0:USTF0",1725952442415,0.4262,2346.2,2346.1,0.4262]
["bitfinex-derivatives","ETHF0:USTF0",1725952442618,2.23555083,2346.2,2346.1,3.49079945]
["bitfinex-derivatives","ETHF0:USTF0",1725952442821,2.87493048,2346.2,2346.1,3.49079945]
["bitfinex-derivatives","ETHF0:USTF0",1725952443422,2.44874048,2346.2,2346.1,3.49079945]
["bitfinex-derivatives","ETHF0:USTF0",1725952443617,2.87493048,2346.2,2346.1,3.49079945]
["bitfinex-derivatives","ETHF0:USTF0",1725952443816,2.44874048,2346.2,2346.1,3.49079945]
["bitfinex-derivatives","ETHF0:USTF0",1725952445616,2.44874048,2346.2,2346.1,3.490822]
["bitfinex-derivatives","ETHF0:USTF0",1725952447711,5.51792016,2346.2,2346.1,3.490822]
["bitfinex-derivatives","ETHF0:USTF0",1725952447911,1.70487066,2346.2,2346.1,3.06465178]
["bitfinex-derivatives","ETHF0:USTF0",1725952448115,8.54757033,2346.2,2346.1,1.73217765]
["bitfinex-derivatives","ETHF0:USTF0",1725952448319,8.05247241,2346.2,2346.1,1.73217765]
["bitfinex-derivatives","ETHF0:USTF0",1725952448515,5.09373706,2346.2,2346.1,3.38838765]
["bitfinex-derivatives","ETHF0:USTF0",1725952448719,0.21319066,2346.2,2346.1,2.77045757]
["bitfinex-derivatives","ETHF0:USTF0",1725952448912,2.44914227,2346.3,2346.2,0.42619]
["bitfinex-derivatives","ETHF0:USTF0",1725952449106,0.21317682,2346.3,2346.2,3.4393191]
["bitfinex-derivatives","ETHF0:USTF0",1725952449322,2.23595161,2346.4,2346.3,0.42618]
["bitfinex-derivatives","ETHF0:USTF0",1725952449323,2.23598805,2346.4,2346.3,0.42618]
["bitfinex-derivatives","ETHF0:USTF0",1725952449514,2.23598805,2346.5,2346.4,0.42616]
["bitfinex-derivatives","ETHF0:USTF0",1725952449711,2.44915034,2346.5,2346.4,3.87552671]
["bitfinex-derivatives","ETHF0:USTF0",1725952450025,0.21316229,2346.5,2346.4,3.87552671]
["bitfinex-derivatives","ETHF0:USTF0",1725952450218,0.21316229,2346.5,2346.4,5.10552671]
["bitfinex-derivatives","ETHF0:USTF0",1725952450219,2.23579797,2346.5,2346.4,5.10552671]
["bitfinex-derivatives","ETHF0:USTF0",1725952450419,1.11768904,2346.5,2346.4,18.78698652]
["bitfinex-derivatives","ETHF0:USTF0",1725952450734,1.67654566,2346.5,2346.4,18.78698652]
["bitfinex-derivatives","ETHF0:USTF0",1725952450915,1.11766834,2346.5,2346.4,18.36082652]
["bitfinex-derivatives","ETHF0:USTF0",1725952451114,1.11766834,2346.5,2346.4,17.11534651]
["bitfinex-derivatives","ETHF0:USTF0",1725952451324,1.11771599,2346.5,2346.4,16.68918651]
["bitfinex-derivatives","ETHF0:USTF0",1725952451624,1.11771599,2346.5,2346.4,18.78915886]
["bitfinex-derivatives","ETHF0:USTF0",1725952451824,1.11771599,2346.5,2346.4,18.23118624]
["bitfinex-derivatives","ETHF0:USTF0",1725952452123,1.11771599,2346.5,2346.4,55.3009335]
["bitfinex-derivatives","ETHF0:USTF0",1725952452310,1.11771599,2346.5,2346.4,57.9644268]
["bitfinex-derivatives","ETHF0:USTF0",1725952452516,1.11771599,2346.5,2346.4,58.36494669]
["bitfinex-derivatives","ETHF0:USTF0",1725952453315,1.11771599,2346.5,2346.4,57.28241292]
["bitfinex-derivatives","ETHF0:USTF0",1725952455830,1.11771599,2346.5,2346.4,51.28241292]
["bitfinex-derivatives","ETHF0:USTF0",1725952456130,1.11771599,2346.5,2346.4,50.16657319]
["bitfinex-derivatives","ETHF0:USTF0",1725952457022,1.11771599,2346.5,2346.4,45.90497319]
["bitfinex-derivatives","ETHF0:USTF0",1725952460419,1.90731599,2346.6,2346.5,0.42614]
["bitfinex-derivatives","ETHF0:USTF0",1725952460623,1.51883264,2346.6,2346.5,2.15797354]
["bitfinex-derivatives","ETHF0:USTF0",1725952460821,1.11623264,2346.6,2346.5,2.54187354]
["bitfinex-derivatives","ETHF0:USTF0",1725952461021,1.11623264,2346.7,2346.6,0.42612]
["bitfinex-derivatives","ETHF0:USTF0",1725952461229,1.67654566,2346.7,2346.6,2.15795354]
["bitfinex-derivatives","ETHF0:USTF0",1725952461533,1.67654566,2346.7,2346.6,3.38795354]
["bitfinex-derivatives","ETHF0:USTF0",1725952462526,1.11599979,2346.7,2346.6,3.38795354]
["bitfinex-derivatives","ETHF0:USTF0",1725952464928,1.11599979,2346.7,2346.6,1.65612]
["bitfinex-derivatives","ETHF0:USTF0",1725952465130,1.11599979,2346.7,2346.6,3.38794938]
["bitfinex-derivatives","ETHF0:USTF0",1725952465331,1.11599979,2346.7,2346.6,3.38794565]
["bitfinex-derivatives","ETHF0:USTF0",1725952467429,1.11599979,2346.7,2346.6,44.18794565]
["bitfinex-derivatives","ETHF0:USTF0",1725952468129,1.11599979,2346.7,2346.6,42.95794565]
["bitfinex-derivatives","ETHF0:USTF0",1725952468433,1.11599979,2346.7,2346.6,41.89220679]
["bitfinex-derivatives","ETHF0:USTF0",1725952468733,1.11599979,2346.7,2346.6,1.09220679]
["bitfinex-derivatives","ETHF0:USTF0",1725952469239,1.67654566,2346.7,2346.6,1.09220679]
["bitfinex-derivatives","ETHF0:USTF0",1725952471830,2.10264566,2346.7,2346.6,0.66608679]
["bitfinex-derivatives","ETHF0:USTF0",1725952472139,1.67654566,2346.7,2346.6,1.09220679]
["bitfinex-derivatives","ETHF0:USTF0",1725952472536,1.11563271,2346.7,2346.6,1.09220679]
["bitfinex-derivatives","ETHF0:USTF0",1725952472733,1.67654566,2346.7,2346.6,1.09220679]
["bitfinex-derivatives","ETHF0:USTF0",1725952474538,1.67654566,2346.7,2346.6,0.42612]
["bitfinex-derivatives","ETHF0:USTF0",1725952474736,1.67654566,2346.7,2346.6,1.09222845]
["bitfinex-derivatives","ETHF0:USTF0",1725952475744,1.11571035,2346.7,2346.6,2.15795337]
["bitfinex-derivatives","ETHF0:USTF0",1725952476237,1.48651035,2346.8,2346.7,0.4261]
["bitfinex-derivatives","ETHF0:USTF0",1725952476438,1.48651035,2346.8,2346.7,2.15789053]
["bitfinex-derivatives","ETHF0:USTF0",1725952476633,0.3708,2346.8,2346.7,1.09220845]
["bitfinex-derivatives","ETHF0:USTF0",1725952476839,2.04734566,2346.8,2346.7,1.09220845]
["bitfinex-derivatives","ETHF0:USTF0",1725952477734,2.04734566,2346.8,2346.7,0.4261]
["bitfinex-derivatives","ETHF0:USTF0",1725952478042,2.04734566,2346.8,2346.7,1.09217216]
["bitfinex-derivatives","ETHF0:USTF0",1725952480241,1.48641806,2346.8,2346.7,1.09217216]
["bitfinex-derivatives","ETHF0:USTF0",1725952480448,2.04734566,2346.8,2346.7,1.09217216]
["bitfinex-derivatives","ETHF0:USTF0",1725952480634,1.48641088,2346.8,2346.7,1.09217216]
["bitfinex-derivatives","ETHF0:USTF0",1725952480837,1.48641088,2346.8,2346.7,2.15786031]
["bitfinex-derivatives","ETHF0:USTF0",1725952481031,1.48641088,2346.8,2346.7,0.4261]
["bitfinex-derivatives","ETHF0:USTF0",1725952481234,1.48641088,2346.8,2346.7,2.15783973]
["bitfinex-derivatives","ETHF0:USTF0",1725952482133,1.48641088,2346.8,2346.7,1.09215374]
["bitfinex-derivatives","ETHF0:USTF0",1725952482440,1.48641088,2346.8,2346.7,2.15784405]
["bitfinex-derivatives","ETHF0:USTF0",1725952486450,1.11561088,2346.8,2346.7,2.1578266]
["bitfinex-derivatives","ETHF0:USTF0",1725952486642,1.11561088,2346.8,2346.7,2.5457266]
["bitfinex-derivatives","ETHF0:USTF0",1725952488548,1.11561088,2346.8,2346.7,2.54573425]
["bitfinex-derivatives","ETHF0:USTF0",1725952489648,1.11561088,2346.8,2346.7,2.93653425]
["bitfinex-derivatives","ETHF0:USTF0",1725952490841,1.11561088,2346.8,2346.7,1.2048]
["bitfinex-derivatives","ETHF0:USTF0",1725952491241,1.11561088,2346.8,2346.7,2.93651574]
["bitfinex-derivatives","ETHF0:USTF0",1725952491543,2.47434566,2346.9,2346.8,0.42609]
["bitfinex-derivatives","ETHF0:USTF0",1725952491844,1.01093425,2346.9,2346.8,2.15780574]
["bitfinex-derivatives","ETHF0:USTF0",1725952492149,2.47242628,2346.9,2346.8,2.15780574]
["bitfinex-derivatives","ETHF0:USTF0",1725952492346,1.01093426,2346.9,2346.8,2.15780574]
["bitfinex-derivatives","ETHF0:USTF0",1725952493755,1.43700426,2346.9,2346.8,1.73171574]
["bitfinex-derivatives","ETHF0:USTF0",1725952493942,3.67280223,2346.9,2346.8,1.73171574]
["bitfinex-derivatives","ETHF0:USTF0",1725952494143,3.24673223,2346.9,2346.7,0.4261]
["bitfinex-derivatives","ETHF0:USTF0",1725952494345,0.21313603,2346.8,2346.7,1.54193973]
["bitfinex-derivatives","ETHF0:USTF0",1725952494551,0.21313603,2346.8,2346.7,4.60577005]
["bitfinex-derivatives","ETHF0:USTF0",1725952494743,0.21313603,2346.8,2346.7,4.17967005]
["bitfinex-derivatives","ETHF0:USTF0",1725952494939,0.21313603,2346.8,2346.7,4.60577005]
["bitfinex-derivatives","ETHF0:USTF0",1725952495138,0.63922603,2346.8,2346.7,3.06383032]
["bitfinex-derivatives","ETHF0:USTF0",1725952495342,2.875024,2346.8,2346.7,3.06383032]
["bitfinex-derivatives","ETHF0:USTF0",1725952496644,2.448934,2346.8,2346.7,3.48993032]
["bitfinex-derivatives","ETHF0:USTF0",1725952497346,2.44893621,2346.8,2346.7,0.4261]
["bitfinex-derivatives","ETHF0:USTF0",1725952497745,2.44893621,2346.8,2346.7,3.49001202]
["bitfinex-derivatives","ETHF0:USTF0",1725952500648,2.44893621,2346.8,2346.7,3.49002071]
["bitfinex-derivatives","ETHF0:USTF0",1725952500955,2.23579797,2346.8,2346.7,3.49002071]
["bitfinex-derivatives","ETHF0:USTF0",1725952501144,2.44894031,2346.8,2346.7,3.49002071]
["bitfinex-derivatives","ETHF0:USTF0",1725952501851,2.44894031,2346.8,2346.7,5.83586044]
["bitfinex-derivatives","ETHF0:USTF0",1725952502349,2.44894031,2346.8,2346.7,4.72002071]
["bitfinex-derivatives","ETHF0:USTF0",1725952503260,2.44894031,2346.8,2346.7,1.6561]
["bitfinex-derivatives","ETHF0:USTF0",1725952503443,2.44894031,2346.8,2346.7,4.72001524]
["bitfinex-derivatives","ETHF0:USTF0",1725952503641,2.87503031,2346.8,2346.7,3.06391524]
["bitfinex-derivatives","ETHF0:USTF0",1725952504142,2.87503031,2346.8,2346.7,3.49001524]
["bitfinex-derivatives","ETHF0:USTF0",1725952505847,2.87520181,2346.8,2346.7,3.49001524]
["bitfinex-derivatives","ETHF0:USTF0",1725952506249,0.639241,2346.8,2346.7,3.49001524]
["bitfinex-derivatives","ETHF0:USTF0",1725952506455,0.42609,2346.8,2346.7,3.06391524]
["bitfinex-derivatives","ETHF0:USTF0",1725952506649,0.4261,2346.7,2346.6,1.54194973]
["bitfinex-derivatives","ETHF0:USTF0",1725952506858,2.2360861,2346.7,2346.6,1.54194973]
["bitfinex-derivatives","ETHF0:USTF0",1725952507060,2.4492371,2346.7,2346.6,4.60603438]
["bitfinex-derivatives","ETHF0:USTF0",1725952509255,8.1537861,2346.7,2346.6,3.06408465]
["bitfinex-derivatives","ETHF0:USTF0",1725952509458,11.01894653,2346.7,2346.6,1.73187709]
["bitfinex-derivatives","ETHF0:USTF0",1725952509760,8.22364368,2346.7,2346.6,1.73187709]
["bitfinex-derivatives","ETHF0:USTF0",1725952509950,8.22364368,2346.7,2346.5,0.42614]
["bitfinex-derivatives","ETHF0:USTF0",1725952510151,1.6561,2346.7,2346.6,1.7320642]
["bitfinex-derivatives","ETHF0:USTF0",1725952510357,8.22381132,2346.7,2346.6,1.73204169]
["bitfinex-derivatives","ETHF0:USTF0",1725952510557,8.22381132,2346.7,2346.3,1.11583973]
["bitfinex-derivatives","ETHF0:USTF0",1725952510558,0.42616,2346.4,2346.3,1.11583973]
["bitfinex-derivatives","ETHF0:USTF0",1725952510766,0.42617,2346.4,2346.3,1.73219345]
["bitfinex-derivatives","ETHF0:USTF0",1725952511057,12.99388132,2346.4,2346.3,0.66622825]
["bitfinex-derivatives","ETHF0:USTF0",1725952511254,0.42618,2346.3,2346.0,0.42623]
["bitfinex-derivatives","ETHF0:USTF0",1725952511463,2.23467664,2346.2,2346.1,1.09247515]
["bitfinex-derivatives","ETHF0:USTF0",1725952511655,0.21317916,2346.2,2346.1,2.15848382]
["bitfinex-derivatives","ETHF0:USTF0",1725952511859,2.23467664,2346.2,2346.1,2.15848382]
["bitfinex-derivatives","ETHF0:USTF0",1725952512061,0.21317916,2346.2,2346.1,2.15848382]
["bitfinex-derivatives","ETHF0:USTF0",1725952512455,2.23467664,2346.2,2346.1,2.15848382]
["bitfinex-derivatives","ETHF0:USTF0",1725952513158,1.88860999,2346.2,2346.1,3.38848382]
["bitfinex-derivatives","ETHF0:USTF0",1725952513352,1.11663682,2346.2,2346.1,2.02391]
["bitfinex-derivatives","ETHF0:USTF0",1725952513557,1.11663682,2346.2,2346.1,4.13332418]
["bitfinex-derivatives","ETHF0:USTF0",1725952513761,1.11663682,2346.2,2346.1,5.46569388]
["bitfinex-derivatives","ETHF0:USTF0",1725952513955,1.11663682,2346.2,2346.1,5.68063368]
["bitfinex-derivatives","ETHF0:USTF0",1725952514159,0.21318749,2346.4,2346.1,6.37026341]
["bitfinex-derivatives","ETHF0:USTF0",1725952514160,1.67543083,2346.4,2346.1,6.37026341]
["bitfinex-derivatives","ETHF0:USTF0",1725952514354,1.11660705,2346.4,2346.2,5.41030925]
["bitfinex-derivatives","ETHF0:USTF0",1725952514558,1.11660705,2346.6,2346.5,0.42614]
["bitfinex-derivatives","ETHF0:USTF0",1725952514769,1.11660705,2346.6,2346.5,44.29042589]
["bitfinex-derivatives","ETHF0:USTF0",1725952515161,1.11660705,2346.6,2346.5,44.65812589]
["bitfinex-derivatives","ETHF0:USTF0",1725952515362,1.11660705,2346.7,2346.6,0.42612]
["bitfinex-derivatives","ETHF0:USTF0",1725952515673,1.11660705,2346.7,2346.6,3.38823418]
["bitfinex-derivatives","ETHF0:USTF0",1725952516362,1.11660705,2346.7,2346.6,4.7203841]
["bitfinex-derivatives","ETHF0:USTF0",1725952516574,1.11660705,2346.7,2346.6,4.72006491]
["bitfinex-derivatives","ETHF0:USTF0",1725952516874,1.11660705,2346.7,2346.6,4.72006722]
["bitfinex-derivatives","ETHF0:USTF0",1725952517262,1.11660705,2346.7,2346.6,3.38791495]
["bitfinex-derivatives","ETHF0:USTF0",1725952517459,1.67491058,2346.7,2346.6,3.38791495]
["bitfinex-derivatives","ETHF0:USTF0",1725952517868,1.11634604,2346.7,2346.6,3.38791495]
["bitfinex-derivatives","ETHF0:USTF0",1725952518170,1.11634604,2346.7,2346.6,4.72005918]
["bitfinex-derivatives","ETHF0:USTF0",1725952520366,1.67491058,2346.8,2346.7,0.4261]
["bitfinex-derivatives","ETHF0:USTF0",1725952520663,1.67491058,2346.9,2346.7,2.15789495]
["bitfinex-derivatives","ETHF0:USTF0",1725952520863,1.11629385,2346.8,2346.7,0.4261]
["bitfinex-derivatives","ETHF0:USTF0",1725952521059,1.67491058,2346.8,2346.7,2.15779096]
["bitfinex-derivatives","ETHF0:USTF0",1725952521469,1.11627833,2346.8,2346.7,2.15779096]
["bitfinex-derivatives","ETHF0:USTF0",1725952521666,1.67491058,2346.8,2346.7,1.73169096]
["bitfinex-derivatives","ETHF0:USTF0",1725952521972,1.67491058,2346.8,2346.7,2.09789096]
["bitfinex-derivatives","ETHF0:USTF0",1725952522165,1.11630303,2346.8,2346.7,3.85608162]
["bitfinex-derivatives","ETHF0:USTF0",1725952522966,1.11630303,2346.8,2346.7,0.7923]
["bitfinex-derivatives","ETHF0:USTF0",1725952523168,1.11630303,2346.8,2346.7,3.85610601]
["bitfinex-derivatives","ETHF0:USTF0",1725952524575,1.11630303,2346.8,2346.7,3.85611294]
["bitfinex-derivatives","ETHF0:USTF0",1725952525270,1.11630303,2346.8,2346.7,2.52401644]
["bitfinex-derivatives","ETHF0:USTF0",1725952525667,1.11630303,2346.8,2346.7,3.85611518]
["bitfinex-derivatives","ETHF0:USTF0",1725952526074,1.11630303,2346.8,2346.7,2.15781644]
["bitfinex-derivatives","ETHF0:USTF0",1725952526276,1.11630303,2346.8,2346.7,2.15782068]
["bitfinex-derivatives","ETHF0:USTF0",1725952526472,1.67491058,2346.8,2346.7,2.15782068]
["bitfinex-derivatives","ETHF0:USTF0",1725952526676,1.67491058,2346.8,2346.7,0.4261]
["bitfinex-derivatives","ETHF0:USTF0",1725952526879,1.67491058,2346.8,2346.7,2.15788704]
["bitfinex-derivatives","ETHF0:USTF0",1725952527081,0.21314008,2346.8,2346.7,2.15788704]
["bitfinex-derivatives","ETHF0:USTF0",1725952527280,2.87390672,2346.8,2346.7,0.66607194]
["bitfinex-derivatives","ETHF0:USTF0",1725952527578,0.21314008,2346.8,2346.7,2.15792026]
["bitfinex-derivatives","ETHF0:USTF0",1725952527967,3.25799672,2346.9,2346.7,2.15792026]
["bitfinex-derivatives","ETHF0:USTF0",1725952528178,0.63924008,2346.8,2346.6,0.42612]
["bitfinex-derivatives","ETHF0:USTF0",1725952528372,1.6743803,2346.7,2346.5,42.7683]
["bitfinex-derivatives","ETHF0:USTF0",1725952528579,1.6743803,2346.7,2346.6,2.15790858]
["bitfinex-derivatives","ETHF0:USTF0",1725952529678,2.1004803,2346.7,2346.6,2.15790858]
["bitfinex-derivatives","ETHF0:USTF0",1725952529877,7.5920803,2346.7,2346.6,1.73178858]
["bitfinex-derivatives","ETHF0:USTF0",1725952530079,7.5920803,2346.7,2346.6,0.66607253]
["bitfinex-derivatives","ETHF0:USTF0",1725952530080,8.6573503,2346.7,2346.6,0.66607253]
["bitfinex-derivatives","ETHF0:USTF0",1725952530382,0.42614,2346.5,2346.4,1.1141152]
["bitfinex-derivatives","ETHF0:USTF0",1725952530677,0.42614,2346.5,2346.4,1.78029701]
["bitfinex-derivatives","ETHF0:USTF0",1725952530678,1.65614,2346.5,2346.4,1.78029701]
["bitfinex-derivatives","ETHF0:USTF0",1725952530879,5.91774,2346.5,2346.4,1.78029701]
["bitfinex-derivatives","ETHF0:USTF0",1725952531680,4.68774,2346.5,2346.4,1.78029701]
["bitfinex-derivatives","ETHF0:USTF0",1725952532373,4.68774,2346.5,2346.4,0.66618181]
["bitfinex-derivatives","ETHF0:USTF0",1725952532374,7.13559907,2346.5,2346.4,0.66618181]
["bitfinex-derivatives","ETHF0:USTF0",1725952532574,6.92241664,2346.5,2346.4,0.66618181]
["bitfinex-derivatives","ETHF0:USTF0",1725952532878,7.13559953,2346.5,2346.4,0.66618181]
["bitfinex-derivatives","ETHF0:USTF0",1725952533782,6.92241664,2346.5,2346.4,0.66618181]
["bitfinex-derivatives","ETHF0:USTF0",1725952534172,2.66081664,2346.5,2346.4,0.66618181]
["bitfinex-derivatives","ETHF0:USTF0",1725952534379,6.92241664,2346.5,2346.4,0.66618181]
["bitfinex-derivatives","ETHF0:USTF0",1725952534787,0.42616,2346.4,2346.2,1.65618]
["bitfinex-derivatives","ETHF0:USTF0",1725952535085,0.42616,2346.4,2346.3,0.66620521]
["bitfinex-derivatives","ETHF0:USTF0",1725952535989,0.42616,2346.4,2346.3,1.09238521]
["bitfinex-derivatives","ETHF0:USTF0",1725952536583,0.42616,2346.4,2346.3,0.66620521]
["bitfinex-derivatives","ETHF0:USTF0",1725952536885,3.04803,2346.6,2346.2,0.42619]
["bitfinex-derivatives","ETHF0:USTF0",1725952537386,0.42618,2346.3,2346.2,0.42619]
["bitfinex-derivatives","ETHF0:USTF0",1725952537575,3.04803,2346.6,2346.2,41.89242927]
["bitfinex-derivatives","ETHF0:USTF0",1725952537782,0.42617,2346.4,2346.2,41.22619]
["bitfinex-derivatives","ETHF0:USTF0",1725952538194,0.42617,2346.4,2346.3,0.42618]
["bitfinex-derivatives","ETHF0:USTF0",1725952538687,0.42617,2346.4,2346.3,1.09240702]
["bitfinex-derivatives","ETHF0:USTF0",1725952538990,0.42617,2346.4,2346.3,0.42618]
["bitfinex-derivatives","ETHF0:USTF0",1725952539292,4.68777,2346.4,2346.2,41.22619]
["bitfinex-derivatives","ETHF0:USTF0",1725952539490,0.42617,2346.4,2346.3,1.09238954]
["bitfinex-derivatives","ETHF0:USTF0",1725952539889,2.09957022,2346.4,2346.3,1.09238954]
["bitfinex-derivatives","ETHF0:USTF0",1725952540189,2.09957022,2346.4,2346.1,0.4262]
["bitfinex-derivatives","ETHF0:USTF0",1725952540190,0.4262,2346.2,2346.1,0.4262]
["bitfinex-derivatives","ETHF0:USTF0",1725952540399,1.5418853,2346.2,2346.1,1.09244529]
["bitfinex-derivatives","ETHF0:USTF0",1725952540690,1.5418853,2346.2,2346.1,41.89244529]
["bitfinex-derivatives","ETHF0:USTF0",1725952540901,2.3017853,2346.2,2346.1,41.89244529]
["bitfinex-derivatives","ETHF0:USTF0",1725952541491,2.7012853,2346.2,2346.1,41.89244529]
["bitfinex-derivatives","ETHF0:USTF0",1725952542099,0.7814,2346.2,2346.1,44.18845388]
["bitfinex-derivatives","ETHF0:USTF0",1725952542295,1.5418553,2346.4,2346.1,43.76225388]
["bitfinex-derivatives","ETHF0:USTF0",1725952542500,2.05152795,2346.5,2346.3,1.65618]
["bitfinex-derivatives","ETHF0:USTF0",1725952542501,1.8755853,2346.5,2346.3,1.65618]
["bitfinex-derivatives","ETHF0:USTF0",1725952542797,0.82566,2346.4,2346.3,1.65618]
["bitfinex-derivatives","ETHF0:USTF0",1725952542998,0.82566,2346.4,2346.3,3.38817306]
["bitfinex-derivatives","ETHF0:USTF0",1725952543390,1.9413453,2346.4,2346.3,3.38817306]
["bitfinex-derivatives","ETHF0:USTF0",1725952543595,1.9413453,2346.4,2346.3,2.32233118]
["bitfinex-derivatives","ETHF0:USTF0",1725952543795,0.3995,2346.4,2346.3,3.38816919]
["bitfinex-derivatives","ETHF0:USTF0",1725952543997,1.5151853,2346.4,2346.3,2.32233118]
["bitfinex-derivatives","ETHF0:USTF0",1725952544301,0.3995,2346.4,2346.3,2.32233118]
["bitfinex-derivatives","ETHF0:USTF0",1725952544997,1.9409523,2346.4,2346.3,2.32233118]
["bitfinex-derivatives","ETHF0:USTF0",1725952545199,1.5147923,2346.4,2346.3,2.70613118]
["bitfinex-derivatives","ETHF0:USTF0",1725952548701,1.5147923,2346.4,2346.3,3.77197881]
["bitfinex-derivatives","ETHF0:USTF0",1725952548702,0.3995,2346.4,2346.3,3.77197881]
["bitfinex-derivatives","ETHF0:USTF0",1725952548903,1.5147923,2346.4,2346.3,3.10582763]
["bitfinex-derivatives","ETHF0:USTF0",1725952549204,1.1152923,2346.4,2346.3,2.70612707]
["bitfinex-derivatives","ETHF0:USTF0",1725952549397,1.1152923,2346.4,2346.3,3.77199295]
["bitfinex-derivatives","ETHF0:USTF0",1725952549589,1.1152923,2346.4,2346.3,2.70612707]
["bitfinex-derivatives","ETHF0:USTF0",1725952552297,1.1152923,2346.4,2346.3,2.03998]
["bitfinex-derivatives","ETHF0:USTF0",1725952552501,1.1152923,2346.4,2346.3,2.70617479]
["bitfinex-derivatives","ETHF0:USTF0",1725952553606,1.1152923,2346.4,2346.3,3.7720657]
["bitfinex-derivatives","ETHF0:USTF0",1725952554107,0.80804,2346.5,2346.4,0.42616]
["bitfinex-derivatives","ETHF0:USTF0",1725952554296,2.48156795,2346.5,2346.4,1.09235479]
["bitfinex-derivatives","ETHF0:USTF0",1725952554698,1.51178142,2346.6,2346.4,1.73203689]
["bitfinex-derivatives","ETHF0:USTF0",1725952554903,1.51178142,2346.6,2346.5,2.32223676]
["bitfinex-derivatives","ETHF0:USTF0",1725952555103,1.93790142,2346.6,2346.5,1.09223676]
["bitfinex-derivatives","ETHF0:USTF0",1725952555307,2.49594795,2346.6,2346.5,1.09229317]
["bitfinex-derivatives","ETHF0:USTF0",1725952555501,2.49594795,2346.6,2346.5,0.42614]
["bitfinex-derivatives","ETHF0:USTF0",1725952555702,2.49594795,2346.6,2346.5,0.66616343]
["bitfinex-derivatives","ETHF0:USTF0",1725952556597,2.49594795,2346.6,2346.5,1.09230343]
["bitfinex-derivatives","ETHF0:USTF0",1725952557396,2.70911933,2346.6,2346.5,1.09230343]
["bitfinex-derivatives","ETHF0:USTF0",1725952557799,2.28299933,2346.6,2346.5,1.09230343]
["bitfinex-derivatives","ETHF0:USTF0",1725952558001,0.60947138,2346.6,2346.5,1.09230343]
["bitfinex-derivatives","ETHF0:USTF0",1725952558511,0.60947188,2346.6,2346.5,1.09230343]
["bitfinex-derivatives","ETHF0:USTF0",1725952558707,0.60947188,2346.6,2346.5,0.42614]
["bitfinex-derivatives","ETHF0:USTF0",1725952559009,1.03559188,2346.6,2346.5,0.42614]
["bitfinex-derivatives","ETHF0:USTF0",1725952559207,1.03559188,2346.6,2346.5,1.09230192]
["bitfinex-derivatives","ETHF0:USTF0",1725952561203,1.03559188,2346.6,2346.5,0.42614]
["bitfinex-derivatives","ETHF0:USTF0",1725952561403,0.60947188,2346.6,2346.5,1.09230567]
["bitfinex-derivatives","ETHF0:USTF0",1725952561602,2.07008454,2346.6,2346.5,2.1580554]
["bitfinex-derivatives","ETHF0:USTF0",1725952561803,2.07008454,2346.6,2346.5,1.09230567]
["bitfinex-derivatives","ETHF0:USTF0",1725952562403,1.1157857,2346.6,2346.5,1.09230567]
["bitfinex-derivatives","ETHF0:USTF0",1725952562603,1.1157857,2346.6,2346.5,2.15808699]
["bitfinex-derivatives","ETHF0:USTF0",1725952562795,1.1157857,2346.6,2346.5,2.92238699]
["bitfinex-derivatives","ETHF0:USTF0",1725952563406,1.1157857,2346.6,2346.5,8.41398699]
["bitfinex-derivatives","ETHF0:USTF0",1725952563606,1.5037857,2346.8,2346.7,0.4261]
["bitfinex-derivatives","ETHF0:USTF0",1725952563801,2.06178454,2346.8,2346.7,0.4261]
["bitfinex-derivatives","ETHF0:USTF0",1725952565607,2.48787454,2346.8,2346.7,1.73180523]
["bitfinex-derivatives","ETHF0:USTF0",1725952565806,2.48787454,2346.8,2346.7,2.15790523]
["bitfinex-derivatives","ETHF0:USTF0",1725952566006,2.48787454,2346.8,2346.7,1.73180523]
["bitfinex-derivatives","ETHF0:USTF0",1725952566306,1.02724674,2346.8,2346.7,2.15790523]
["bitfinex-derivatives","ETHF0:USTF0",1725952566509,2.48799377,2346.8,2346.7,2.15790523]
["bitfinex-derivatives","ETHF0:USTF0",1725952566705,2.06190377,2346.8,2346.7,0.4261]
["bitfinex-derivatives","ETHF0:USTF0",1725952566905,2.27505495,2346.8,2346.7,0.4261]
["bitfinex-derivatives","ETHF0:USTF0",1725952567409,1.67390377,2346.8,2346.7,0.4261]
["bitfinex-derivatives","ETHF0:USTF0",1725952568908,1.67390377,2346.8,2346.7,1.6561]
["bitfinex-derivatives","ETHF0:USTF0",1725952568909,1.11591501,2346.8,2346.7,1.6561]
["bitfinex-derivatives","ETHF0:USTF0",1725952569409,1.11591501,2346.8,2346.7,3.38786082]
["bitfinex-derivatives","ETHF0:USTF0",1725952570300,1.11591501,2346.8,2346.7,4.71994117]
["bitfinex-derivatives","ETHF0:USTF0",1725952570507,1.11591501,2346.8,2346.7,3.38786082]
["bitfinex-derivatives","ETHF0:USTF0",1725952570708,1.11591501,2346.8,2346.7,4.71995429]
["bitfinex-derivatives","ETHF0:USTF0",1725952571012,1.11591501,2346.8,2346.7,3.38786082]
["bitfinex-derivatives","ETHF0:USTF0",1725952572107,1.11591501,2346.8,2346.7,4.71994605]
["bitfinex-derivatives","ETHF0:USTF0",1725952572313,1.11591501,2346.8,2346.7,4.71993452]
["bitfinex-derivatives","ETHF0:USTF0",1725952572510,2.04380377,2346.9,2346.8,0.42609]
["bitfinex-derivatives","ETHF0:USTF0",1725952572704,1.48593335,2346.9,2346.8,2.15785082]
["bitfinex-derivatives","ETHF0:USTF0",1725952572905,1.48593258,2346.9,2346.8,3.89176339]
["bitfinex-derivatives","ETHF0:USTF0",1725952573107,2.04380377,2346.9,2346.8,2.95035082]
["bitfinex-derivatives","ETHF0:USTF0",1725952573609,1.11587597,2346.9,2346.8,4.18035082]
["bitfinex-derivatives","ETHF0:USTF0",1725952573812,2.04310377,2347.0,2346.9,0.42607]
["bitfinex-derivatives","ETHF0:USTF0",1725952574010,2.25622605,2347.0,2346.9,2.15783082]
["bitfinex-derivatives","ETHF0:USTF0",1725952574215,2.04310377,2347.0,2346.9,2.15783082]
["bitfinex-derivatives","ETHF0:USTF0",1725952574510,2.25623046,2347.0,2346.9,1.73169084]
["bitfinex-derivatives","ETHF0:USTF0",1725952574706,2.04310377,2347.0,2346.9,1.73169084]
["bitfinex-derivatives","ETHF0:USTF0",1725952575308,2.25622414,2347.0,2346.9,0.66606185]
["bitfinex-derivatives","ETHF0:USTF0",1725952576309,2.04310377,2347.0,2346.9,0.66606185]
["bitfinex-derivatives","ETHF0:USTF0",1725952576913,2.25622939,2347.0,2346.9,0.66606185]
["bitfinex-derivatives","ETHF0:USTF0",1725952577313,2.04310377,2347.0,2346.9,0.66606185]
["bitfinex-derivatives","ETHF0:USTF0",1725952577514,2.04310377,2347.0,2346.9,1.09213185]
["bitfinex-derivatives","ETHF0:USTF0",1725952580411,1.48446822,2347.0,2346.9,1.09213185]
["bitfinex-derivatives","ETHF0:USTF0",1725952581423,1.48446822,2347.0,2346.9,0.42607]
["bitfinex-derivatives","ETHF0:USTF0",1725952581617,1.48446822,2347.0,2346.9,1.09208754]
["bitfinex-derivatives","ETHF0:USTF0",1725952584827,1.48446822,2347.0,2346.9,0.42607]
["bitfinex-derivatives","ETHF0:USTF0",1725952585221,1.48446822,2347.0,2346.9,1.09207972]
["bitfinex-derivatives","ETHF0:USTF0",1725952585521,1.48448825,2347.0,2346.9,1.09207972]
["bitfinex-derivatives","ETHF0:USTF0",1725952587427,2.04310377,2347.0,2346.9,1.09207972]
["bitfinex-derivatives","ETHF0:USTF0",1725952588326,1.67390377,2347.0,2346.9,1.09207972]
["bitfinex-derivatives","ETHF0:USTF0",1725952588525,1.11540433,2347.1,2347.0,0.42605]
["bitfinex-derivatives","ETHF0:USTF0",1725952588731,1.11540433,2347.1,2347.0,2.15770118]
["bitfinex-derivatives","ETHF0:USTF0",1725952588921,1.11540433,2347.1,2347.0,2.15762782]
["bitfinex-derivatives","ETHF0:USTF0",1725952589227,1.11540433,2347.1,2347.0,1.09205972]
["bitfinex-derivatives","ETHF0:USTF0",1725952589821,1.11540433,2347.1,2347.0,2.1576127]
["bitfinex-derivatives","ETHF0:USTF0",1725952590221,1.11540433,2347.1,2347.0,1.09205972]
["bitfinex-derivatives","ETHF0:USTF0",1725952590425,1.11540433,2347.1,2347.0,2.1576095]
["bitfinex-derivatives","ETHF0:USTF0",1725952591027,1.11540433,2347.1,2347.0,1.09205972]
["bitfinex-derivatives","ETHF0:USTF0",1725952591426,1.11540433,2347.1,2347.0,0.42605]
["bitfinex-derivatives","ETHF0:USTF0",1725952591726,1.11540433,2347.1,2347.0,1.09201544]
["bitfinex-derivatives","ETHF0:USTF0",1725952593732,1.11540433,2347.1,2347.0,2.15755315]
["bitfinex-derivatives","ETHF0:USTF0",1725952594033,1.11540433,2347.1,2347.0,1.09201544]
["bitfinex-derivatives","ETHF0:USTF0",1725952596337,1.11540433,2347.1,2347.0,2.15758091]
["bitfinex-derivatives","ETHF0:USTF0",1725952596525,1.11540433,2347.1,2347.0,3.38758091]
["bitfinex-derivatives","ETHF0:USTF0",1725952596725,1.11540433,2347.1,2347.0,2.15758091]
["bitfinex-derivatives","ETHF0:USTF0",1725952596935,2.81230377,2347.2,2347.1,0.42603]
["bitfinex-derivatives","ETHF0:USTF0",1725952597234,3.02456574,2347.2,2347.1,1.09199544]
["bitfinex-derivatives","ETHF0:USTF0",1725952597433,1.35151014,2347.2,2347.1,1.09199544]
["bitfinex-derivatives","ETHF0:USTF0",1725952597636,1.1384,2347.2,2347.1,1.09199544]
["bitfinex-derivatives","ETHF0:USTF0",1725952597838,1.35151014,2347.2,2347.1,0.42603]
["bitfinex-derivatives","ETHF0:USTF0",1725952598226,1.35151014,2347.2,2347.1,1.09201353]
["bitfinex-derivatives","ETHF0:USTF0",1725952599237,1.1384,2347.2,2347.1,1.09201353]
["bitfinex-derivatives","ETHF0:USTF0",1725952599538,3.58271044,2347.2,2347.1,1.09201353]
["bitfinex-derivatives","ETHF0:USTF0",1725952599743,1.35151014,2347.2,2347.1,1.09201353]
["bitfinex-derivatives","ETHF0:USTF0",1725952600541,1.1384,2347.2,2347.1,1.09201353]
["bitfinex-derivatives","ETHF0:USTF0",1725952600835,2.81199076,2347.2,2347.1,1.09201353]
["bitfinex-derivatives","ETHF0:USTF0",1725952601041,3.0251009,2347.2,2347.1,1.09201353]
["bitfinex-derivatives","ETHF0:USTF0",1725952601347,3.0252036,2347.2,2347.1,0.42603]
["bitfinex-derivatives","ETHF0:USTF0",1725952601542,3.0252036,2347.2,2347.1,1.09197882]
["bitfinex-derivatives","ETHF0:USTF0",1725952601849,4.00871392,2347.2,2347.1,0.66594882]
["bitfinex-derivatives","ETHF0:USTF0",1725952603144,8.26951392,2347.2,2347.1,0.66594882]
["bitfinex-derivatives","ETHF0:USTF0",1725952603843,8.26951392,2347.2,2347.1,1.09197882]
["bitfinex-derivatives","ETHF0:USTF0",1725952604043,8.26951392,2347.2,2347.1,0.66594882]
["bitfinex-derivatives","ETHF0:USTF0",1725952604551,8.26951392,2347.2,2347.1,0.42603]
["bitfinex-derivatives","ETHF0:USTF0",1725952604742,4.00871392,2347.2,2347.1,1.09200577]
["bitfinex-derivatives","ETHF0:USTF0",1725952604943,8.26951392,2347.2,2347.1,1.09200577]
["bitfinex-derivatives","ETHF0:USTF0",1725952605339,8.26951392,2347.2,2347.1,0.42603]
["bitfinex-derivatives","ETHF0:USTF0",1725952605544,8.26951392,2347.2,2347.1,1.0920314]
["bitfinex-derivatives","ETHF0:USTF0",1725952606140,8.0564103,2347.2,2347.1,2.15763341]
["bitfinex-derivatives","ETHF0:USTF0",1725952606334,8.26953071,2347.2,2347.1,2.15763341]
["bitfinex-derivatives","ETHF0:USTF0",1725952606839,6.03833041,2347.2,2347.1,1.0920314]
["bitfinex-derivatives","ETHF0:USTF0",1725952607041,10.93145994,2347.2,2347.1,1.0920314]
["bitfinex-derivatives","ETHF0:USTF0",1725952607642,10.93145994,2347.2,2347.1,1.73160283]
["bitfinex-derivatives","ETHF0:USTF0",1725952608148,0.42606,2347.0,2346.6,0.3972]
["bitfinex-derivatives","ETHF0:USTF0",1725952608347,3.40572263,2346.9,2346.8,0.42608]
["bitfinex-derivatives","ETHF0:USTF0",1725952608543,3.19277304,2346.9,2346.8,3.48994813]
["bitfinex-derivatives","ETHF0:USTF0",1725952608845,3.61884304,2346.9,2346.8,1.73175155]
["bitfinex-derivatives","ETHF0:USTF0",1725952609743,1.38469041,2346.9,2346.8,1.73175155]
["bitfinex-derivatives","ETHF0:USTF0",1725952611140,1.3847116,2346.9,2346.8,1.73175155]
["bitfinex-derivatives","ETHF0:USTF0",1725952611347,1.3847116,2346.9,2346.7,0.42609]
["bitfinex-derivatives","ETHF0:USTF0",1725952611647,2.44751372,2346.8,2346.7,0.42609]
["bitfinex-derivatives","ETHF0:USTF0",1725952611840,2.44751372,2346.8,2346.7,3.49000072]
["bitfinex-derivatives","ETHF0:USTF0",1725952613345,1.88889501,2346.8,2346.7,4.72000072]
["bitfinex-derivatives","ETHF0:USTF0",1725952613643,2.61017212,2346.9,2346.8,0.42609]
["bitfinex-derivatives","ETHF0:USTF0",1725952613847,2.82330081,2346.9,2346.8,2.15786559]
["bitfinex-derivatives","ETHF0:USTF0",1725952614038,2.82330081,2346.9,2346.8,3.48993486]
["bitfinex-derivatives","ETHF0:USTF0",1725952614238,3.18940081,2346.9,2346.8,3.48993486]
["bitfinex-derivatives","ETHF0:USTF0",1725952615646,0.95502869,2346.9,2346.8,3.48993486]
["bitfinex-derivatives","ETHF0:USTF0",1725952615843,3.18940081,2346.9,2346.8,3.48993486]
["bitfinex-derivatives","ETHF0:USTF0",1725952616148,3.18939691,2346.9,2346.8,3.48993486]
["bitfinex-derivatives","ETHF0:USTF0",1725952618443,0.95502479,2346.9,2346.8,3.48993486]
["bitfinex-derivatives","ETHF0:USTF0",1725952618645,2.97658329,2346.9,2346.8,3.48993486]
["bitfinex-derivatives","ETHF0:USTF0",1725952618849,3.18970808,2346.9,2346.8,3.48993486]
["bitfinex-derivatives","ETHF0:USTF0",1725952619240,2.82360808,2346.9,2346.8,3.48993486]
["bitfinex-derivatives","ETHF0:USTF0",1725952619442,2.44780808,2346.9,2346.8,3.48993486]
["bitfinex-derivatives","ETHF0:USTF0",1725952619846,2.23468329,2346.9,2346.8,3.48993486]
["bitfinex-derivatives","ETHF0:USTF0",1725952620051,2.44780808,2346.9,2346.8,3.48993486]
["bitfinex-derivatives","ETHF0:USTF0",1725952620243,2.23468329,2346.9,2346.8,3.48993486]
["bitfinex-derivatives","ETHF0:USTF0",1725952620445,2.23468329,2347.0,2346.9,0.42607]
["bitfinex-derivatives","ETHF0:USTF0",1725952620645,2.44780705,2347.0,2346.9,3.48991486]
["bitfinex-derivatives","ETHF0:USTF0",1725952620848,2.44780705,2347.0,2346.9,0.42607]
["bitfinex-derivatives","ETHF0:USTF0",1725952621049,2.44780705,2347.0,2346.9,3.48970864]
["bitfinex-derivatives","ETHF0:USTF0",1725952621655,2.23468329,2347.0,2346.9,3.48970864]
["bitfinex-derivatives","ETHF0:USTF0",1725952621956,2.44780705,2347.0,2346.9,3.48970864]
["bitfinex-derivatives","ETHF0:USTF0",1725952622159,0.21312376,2347.0,2346.9,3.48970864]
["bitfinex-derivatives","ETHF0:USTF0",1725952622357,2.23438769,2347.0,2346.9,3.48970864]
["bitfinex-derivatives","ETHF0:USTF0",1725952622557,2.44754056,2347.0,2346.9,3.48968106]
["bitfinex-derivatives","ETHF0:USTF0",1725952622750,0.21312376,2347.0,2346.9,2.15769184]
["bitfinex-derivatives","ETHF0:USTF0",1725952623467,0.21312376,2347.0,2346.9,2.15770887]
["bitfinex-derivatives","ETHF0:USTF0",1725952623953,2.23441495,2347.0,2346.9,2.15770887]
["bitfinex-derivatives","ETHF0:USTF0",1725952624157,3.54889078,2347.1,2347.0,0.42605]
["bitfinex-derivatives","ETHF0:USTF0",1725952624358,3.54889078,2347.1,2347.0,2.15768887]
["bitfinex-derivatives","ETHF0:USTF0",1725952624557,5.88115838,2347.1,2347.0,2.15768887]
["bitfinex-derivatives","ETHF0:USTF0",1725952624963,3.08804619,2347.1,2347.0,2.15768887]
["bitfinex-derivatives","ETHF0:USTF0",1725952625353,3.54929404,2347.1,2347.0,2.15768887]
["bitfinex-derivatives","ETHF0:USTF0",1725952625560,5.88114023,2347.1,2347.0,2.15768887]
["bitfinex-derivatives","ETHF0:USTF0",1725952626853,6.30717023,2347.1,2347.0,1.73163887]
["bitfinex-derivatives","ETHF0:USTF0",1725952627371,6.30717023,2347.1,2347.0,2.15768887]
["bitfinex-derivatives","ETHF0:USTF0",1725952627573,6.30717023,2347.1,2347.0,1.73163887]
["bitfinex-derivatives","ETHF0:USTF0",1725952627775,6.30717023,2347.1,2347.0,2.15768887]
["bitfinex-derivatives","ETHF0:USTF0",1725952628074,5.88114023,2347.1,2347.0,2.15768887]
["bitfinex-derivatives","ETHF0:USTF0",1725952628476,5.88123238,2347.1,2347.0,2.15768887]
["bitfinex-derivatives","ETHF0:USTF0",1725952628671,3.08804619,2347.1,2347.0,2.15768887]
["bitfinex-derivatives","ETHF0:USTF0",1725952628968,3.54933622,2347.1,2347.0,2.15768887]
["bitfinex-derivatives","ETHF0:USTF0",1725952629168,5.88118241,2347.1,2347.0,2.15768887]
["bitfinex-derivatives","ETHF0:USTF0",1725952629566,5.88119773,2347.1,2347.0,2.15768887]
["bitfinex-derivatives","ETHF0:USTF0",1725952629763,5.88119773,2347.1,2347.0,1.09207884]
["bitfinex-derivatives","ETHF0:USTF0",1725952629968,5.88119773,2347.1,2347.0,2.15772499]
["bitfinex-derivatives","ETHF0:USTF0",1725952630473,2.44746917,2347.1,2347.0,3.48963962]
["bitfinex-derivatives","ETHF0:USTF0",1725952630777,1.67567334,2347.1,2347.0,5.83294106]
["bitfinex-derivatives","ETHF0:USTF0",1725952631070,1.67567334,2347.1,2347.0,7.00504106]
["bitfinex-derivatives","ETHF0:USTF0",1725952632368,1.67567334,2347.1,2347.0,11.26584106]
["bitfinex-derivatives","ETHF0:USTF0",1725952633075,1.67567334,2347.1,2347.0,8.20225144]
["bitfinex-derivatives","ETHF0:USTF0",1725952633277,1.67567334,2347.1,2347.0,11.2655399]
["bitfinex-derivatives","ETHF0:USTF0",1725952633577,1.67567334,2347.1,2347.0,10.15223846]
["bitfinex-derivatives","ETHF0:USTF0",1725952634168,1.67567334,2347.1,2347.0,11.2655399]
["bitfinex-derivatives","ETHF0:USTF0",1725952634363,1.11680255,2347.1,2347.0,11.2655399]
["bitfinex-derivatives","ETHF0:USTF0",1725952635375,1.11680255,2347.1,2347.0,10.15223846]
["bitfinex-derivatives","ETHF0:USTF0",1725952635780,1.67567334,2347.1,2347.0,10.15223846]
["bitfinex-derivatives","ETHF0:USTF0",1725952636667,1.67567334,2347.2,2347.0,10.15223846]
["bitfinex-derivatives","ETHF0:USTF0",1725952636872,1.67567334,2347.2,2347.1,3.48931846]
["bitfinex-derivatives","ETHF0:USTF0",1725952637779,1.09408081,2347.2,2347.1,14.81520846]
["bitfinex-derivatives","ETHF0:USTF0",1725952637978,1.11649685,2347.5,2347.3,0.426]
["bitfinex-derivatives","ETHF0:USTF0",1725952638174,1.11640509,2347.5,2347.4,5.49256846]
["bitfinex-derivatives","ETHF0:USTF0",1725952638376,1.11640509,2347.5,2347.4,50.92946846]
["bitfinex-derivatives","ETHF0:USTF0",1725952638882,1.11640509,2347.5,2347.4,51.14730826]
["bitfinex-derivatives","ETHF0:USTF0",1725952639272,1.11640509,2347.5,2347.4,49.41568956]
["bitfinex-derivatives","ETHF0:USTF0",1725952639581,1.11640509,2347.5,2347.4,49.81519049]
["bitfinex-derivatives","ETHF0:USTF0",1725952639780,1.11640509,2347.5,2347.4,51.14685989]
["bitfinex-derivatives","ETHF0:USTF0",1725952640077,0.21306725,2347.6,2347.4,42.53117069]
["bitfinex-derivatives","ETHF0:USTF0",1725952640280,0.21306725,2347.6,2347.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725952640281,0.4016,2347.5,2347.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725952640478,0.61467308,2347.5,2347.4,41.89188695]
["bitfinex-derivatives","ETHF0:USTF0",1725952640679,2.23434172,2347.6,2347.5,0.42596]
["bitfinex-derivatives","ETHF0:USTF0",1725952640883,2.60824172,2347.7,2347.5,3.76735775]
["bitfinex-derivatives","ETHF0:USTF0",1725952641080,2.60824172,2347.7,2347.6,0.66590695]
["bitfinex-derivatives","ETHF0:USTF0",1725952641373,2.82131611,2347.7,2347.6,0.66580424]
["bitfinex-derivatives","ETHF0:USTF0",1725952641779,2.82131611,2347.7,2347.6,0.66585523]
["bitfinex-derivatives","ETHF0:USTF0",1725952641979,2.82131611,2347.7,2347.5,2.03616]
["bitfinex-derivatives","ETHF0:USTF0",1725952642181,0.21307439,2347.6,2347.5,2.03616]
["bitfinex-derivatives","ETHF0:USTF0",1725952642377,2.60824172,2347.7,2347.5,2.03616]
["bitfinex-derivatives","ETHF0:USTF0",1725952642682,2.60824172,2347.7,2347.6,0.66583271]
["bitfinex-derivatives","ETHF0:USTF0",1725952642876,2.82130949,2347.7,2347.5,2.03616]
["bitfinex-derivatives","ETHF0:USTF0",1725952643072,0.21306896,2347.6,2347.5,2.03616]
["bitfinex-derivatives","ETHF0:USTF0",1725952643279,2.60824172,2347.7,2347.6,0.42594]
["bitfinex-derivatives","ETHF0:USTF0",1725952643280,0.3739,2347.7,2347.6,0.42594]
["bitfinex-derivatives","ETHF0:USTF0",1725952643580,1.48889697,2347.7,2347.6,1.09178873]
["bitfinex-derivatives","ETHF0:USTF0",1725952643777,1.48889697,2347.7,2347.6,2.15703348]
["bitfinex-derivatives","ETHF0:USTF0",1725952644185,0.3739,2347.7,2347.6,2.15703348]
["bitfinex-derivatives","ETHF0:USTF0",1725952644782,1.48889697,2347.7,2347.6,1.09178873]
["bitfinex-derivatives","ETHF0:USTF0",1725952647084,0.3739,2347.7,2347.6,1.09178873]
["bitfinex-derivatives","ETHF0:USTF0",1725952647987,1.48889697,2347.7,2347.6,1.09178873]
["bitfinex-derivatives","ETHF0:USTF0",1725952648482,1.48889697,2347.7,2347.6,0.42594]
["bitfinex-derivatives","ETHF0:USTF0",1725952649184,1.48889697,2347.7,2347.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725952649387,1.50079697,2347.6,2347.5,1.09178966]
["bitfinex-derivatives","ETHF0:USTF0",1725952649681,0.3858,2347.6,2347.5,0.66582966]
["bitfinex-derivatives","ETHF0:USTF0",1725952651388,0.3858,2347.6,2347.5,1.09178966]
["bitfinex-derivatives","ETHF0:USTF0",1725952651585,0.3858,2347.6,2347.5,0.42596]
["bitfinex-derivatives","ETHF0:USTF0",1725952651992,0.3858,2347.6,2347.4,0.42597]
["bitfinex-derivatives","ETHF0:USTF0",1725952652289,1.91525697,2347.5,2347.3,0.42599]
["bitfinex-derivatives","ETHF0:USTF0",1725952652686,0.3839,2347.4,2347.3,0.64180752]
["bitfinex-derivatives","ETHF0:USTF0",1725952652987,0.3839,2347.4,2347.3,0.42599]
["bitfinex-derivatives","ETHF0:USTF0",1725952653292,0.3839,2347.4,2347.3,1.3035889]
["bitfinex-derivatives","ETHF0:USTF0",1725952653495,0.3839,2347.4,2347.3,1.6685889]
["bitfinex-derivatives","ETHF0:USTF0",1725952654500,0.3839,2347.4,2347.3,1.09184059]
["bitfinex-derivatives","ETHF0:USTF0",1725952654786,1.49889697,2347.4,2347.2,42.456]
["bitfinex-derivatives","ETHF0:USTF0",1725952655093,0.3909,2347.3,2347.2,42.456]
["bitfinex-derivatives","ETHF0:USTF0",1725952655493,0.3909,2347.3,2347.2,43.12191585]
["bitfinex-derivatives","ETHF0:USTF0",1725952656290,0.3909,2347.3,2347.2,41.89191585]
["bitfinex-derivatives","ETHF0:USTF0",1725952657290,0.3839,2347.4,2347.3,0.426]
["bitfinex-derivatives","ETHF0:USTF0",1725952657502,0.3839,2347.4,2347.3,1.30046844]
["bitfinex-derivatives","ETHF0:USTF0",1725952657793,0.3839,2347.4,2347.3,2.53046844]
["bitfinex-derivatives","ETHF0:USTF0",1725952658495,0.3839,2347.4,2347.3,1.656]
["bitfinex-derivatives","ETHF0:USTF0",1725952658701,0.3839,2347.4,2347.3,2.32188196]
["bitfinex-derivatives","ETHF0:USTF0",1725952660297,1.49889697,2347.4,2347.3,2.32188196]
["bitfinex-derivatives","ETHF0:USTF0",1725952662292,1.92487697,2347.4,2347.3,0.66588196]
["bitfinex-derivatives","ETHF0:USTF0",1725952662496,1.92487697,2347.4,2346.9,0.33770418]
["bitfinex-derivatives","ETHF0:USTF0",1725952662497,0.42601,2347.3,2347.0,0.42604]
["bitfinex-derivatives","ETHF0:USTF0",1725952662690,0.3839,2347.4,2347.1,0.66598479]
["bitfinex-derivatives","ETHF0:USTF0",1725952662691,1.54073061,2347.2,2347.1,0.66598479]
["bitfinex-derivatives","ETHF0:USTF0",1725952662890,0.42602,2347.2,2347.1,0.66598479]
["bitfinex-derivatives","ETHF0:USTF0",1725952663493,0.42601,2347.3,2347.1,0.66598479]
["bitfinex-derivatives","ETHF0:USTF0",1725952663693,0.3692,2347.2,2347.0,1.65605]
["bitfinex-derivatives","ETHF0:USTF0",1725952663892,1.49949249,2347.1,2347.0,1.65605]
["bitfinex-derivatives","ETHF0:USTF0",1725952664093,1.88819249,2347.1,2347.0,2.32203692]
["bitfinex-derivatives","ETHF0:USTF0",1725952664397,0.7734,2347.1,2347.0,3.38760636]
["bitfinex-derivatives","ETHF0:USTF0",1725952664699,0.7734,2347.1,2347.0,3.77120636]
["bitfinex-derivatives","ETHF0:USTF0",1725952664896,0.7734,2347.1,2347.0,2.03965]
["bitfinex-derivatives","ETHF0:USTF0",1725952665100,0.7734,2347.1,2347.0,44.5710647]
["bitfinex-derivatives","ETHF0:USTF0",1725952666906,1.11479249,2347.2,2347.1,0.42603]
["bitfinex-derivatives","ETHF0:USTF0",1725952667091,2.23434172,2347.5,2347.2,0.42601]
["bitfinex-derivatives","ETHF0:USTF0",1725952667092,1.48616364,2347.3,2347.2,0.42601]
["bitfinex-derivatives","ETHF0:USTF0",1725952667291,1.48616364,2347.3,2347.2,2.32193873]
["bitfinex-derivatives","ETHF0:USTF0",1725952667892,0.3712,2347.3,2347.2,2.32193873]
["bitfinex-derivatives","ETHF0:USTF0",1725952669199,0.3712,2347.3,2347.2,1.89592873]
["bitfinex-derivatives","ETHF0:USTF0",1725952669804,0.3712,2347.3,2347.2,0.66592873]
["bitfinex-derivatives","ETHF0:USTF0",1725952670692,1.48654312,2347.3,2347.2,0.66592873]
["bitfinex-derivatives","ETHF0:USTF0",1725952670900,1.48654312,2347.3,2347.2,1.09193873]
["bitfinex-derivatives","ETHF0:USTF0",1725952671301,0.3712,2347.3,2347.2,0.42601]
["bitfinex-derivatives","ETHF0:USTF0",1725952671610,0.3712,2347.3,2347.2,1.09193797]
["bitfinex-derivatives","ETHF0:USTF0",1725952672910,0.3712,2347.3,2347.2,2.15741312]
["bitfinex-derivatives","ETHF0:USTF0",1725952674806,0.3712,2347.3,2347.2,2.15741142]
["bitfinex-derivatives","ETHF0:USTF0",1725952675304,0.3712,2347.3,2347.2,3.38741142]
["bitfinex-derivatives","ETHF0:USTF0",1725952675611,2.62344172,2347.4,2347.2,4.17231142]
["bitfinex-derivatives","ETHF0:USTF0",1725952675820,2.62344172,2347.4,2347.3,1.73140095]
["bitfinex-derivatives","ETHF0:USTF0",1725952675821,3.01884172,2347.4,2347.3,1.73140095]
["bitfinex-derivatives","ETHF0:USTF0",1725952676110,3.23193625,2347.4,2347.3,1.73140591]
["bitfinex-derivatives","ETHF0:USTF0",1725952676296,3.23193625,2347.4,2347.3,1.09192362]
["bitfinex-derivatives","ETHF0:USTF0",1725952676502,3.23193625,2347.4,2347.3,1.73140131]
["bitfinex-derivatives","ETHF0:USTF0",1725952678109,3.23193437,2347.4,2347.3,1.73140131]
["bitfinex-derivatives","ETHF0:USTF0",1725952680106,3.23193437,2347.4,2347.3,0.66592362]
["bitfinex-derivatives","ETHF0:USTF0",1725952680307,3.23193437,2347.4,2347.3,1.73142724]
["bitfinex-derivatives","ETHF0:USTF0",1725952680611,3.23193437,2347.4,2347.3,0.66592362]
["bitfinex-derivatives","ETHF0:USTF0",1725952681601,3.23193437,2347.4,2347.3,1.09192362]
["bitfinex-derivatives","ETHF0:USTF0",1725952681800,9.14791437,2347.4,2347.3,1.73141977]
["bitfinex-derivatives","ETHF0:USTF0",1725952682105,11.80829281,2347.4,2347.3,0.66592362]
["bitfinex-derivatives","ETHF0:USTF0",1725952682607,0.42603,2347.1,2347.0,0.42604]
["bitfinex-derivatives","ETHF0:USTF0",1725952682907,2.23275436,2347.1,2347.0,1.09202362]
["bitfinex-derivatives","ETHF0:USTF0",1725952683115,2.44593224,2347.1,2347.0,1.09202362]
["bitfinex-derivatives","ETHF0:USTF0",1725952683307,3.21073224,2347.1,2347.0,1.09202362]
["bitfinex-derivatives","ETHF0:USTF0",1725952684015,0.21309265,2347.1,2347.0,3.38756676]
["bitfinex-derivatives","ETHF0:USTF0",1725952684214,1.11618922,2347.2,2347.1,0.42603]
["bitfinex-derivatives","ETHF0:USTF0",1725952684508,1.11618922,2347.2,2347.1,5.10538483]
["bitfinex-derivatives","ETHF0:USTF0",1725952685305,1.11618922,2347.3,2347.2,0.42601]
["bitfinex-derivatives","ETHF0:USTF0",1725952685505,1.11618922,2347.3,2347.2,3.48946483]
["bitfinex-derivatives","ETHF0:USTF0",1725952686815,0.7868,2347.4,2347.2,3.48946483]
["bitfinex-derivatives","ETHF0:USTF0",1725952687016,3.2327333,2347.4,2347.3,1.73152676]
["bitfinex-derivatives","ETHF0:USTF0",1725952687211,3.2327333,2347.4,2347.1,2.04192]
["bitfinex-derivatives","ETHF0:USTF0",1725952687413,0.21309465,2347.3,2347.2,1.06547369]
["bitfinex-derivatives","ETHF0:USTF0",1725952687715,3.21694296,2347.3,2347.2,0.66592105]
["bitfinex-derivatives","ETHF0:USTF0",1725952688013,9.83141129,2347.3,2347.2,0.66592105]
["bitfinex-derivatives","ETHF0:USTF0",1725952688204,9.40541129,2347.3,2346.8,42.45608]
["bitfinex-derivatives","ETHF0:USTF0",1725952688406,2.23267094,2347.0,2346.9,1.73164096]
["bitfinex-derivatives","ETHF0:USTF0",1725952688601,2.44576559,2347.0,2346.9,1.73164096]
["bitfinex-derivatives","ETHF0:USTF0",1725952688805,3.56106559,2347.0,2346.9,0.66598881]
["bitfinex-derivatives","ETHF0:USTF0",1725952689409,3.56106559,2347.0,2346.9,1.09205881]
["bitfinex-derivatives","ETHF0:USTF0",1725952690005,3.56106559,2347.0,2346.9,1.09212452]
["bitfinex-derivatives","ETHF0:USTF0",1725952690515,1.32839465,2347.0,2346.9,2.15774743]
["bitfinex-derivatives","ETHF0:USTF0",1725952690829,3.56106559,2347.0,2346.9,1.09212452]
["bitfinex-derivatives","ETHF0:USTF0",1725952692119,1.32839465,2347.0,2346.9,2.15774876]
["bitfinex-derivatives","ETHF0:USTF0",1725952692513,0.95739465,2347.0,2346.9,2.15774876]
["bitfinex-derivatives","ETHF0:USTF0",1725952692816,0.7443,2347.0,2346.9,2.15774876]
["bitfinex-derivatives","ETHF0:USTF0",1725952693115,0.7443,2347.0,2346.9,0.42607]
["bitfinex-derivatives","ETHF0:USTF0",1725952693305,0.7443,2347.0,2346.9,2.15767783]
["bitfinex-derivatives","ETHF0:USTF0",1725952694815,0.95742238,2347.0,2346.9,2.15767783]
["bitfinex-derivatives","ETHF0:USTF0",1725952695015,0.7443,2347.0,2346.9,2.15767783]
["bitfinex-derivatives","ETHF0:USTF0",1725952695219,0.95741865,2347.0,2346.9,2.15767783]
["bitfinex-derivatives","ETHF0:USTF0",1725952695519,0.95741898,2347.0,2346.9,2.15767783]
["bitfinex-derivatives","ETHF0:USTF0",1725952696015,3.19008992,2347.0,2346.9,2.15767783]
["bitfinex-derivatives","ETHF0:USTF0",1725952696515,3.19008992,2347.0,2346.9,2.15775588]
["bitfinex-derivatives","ETHF0:USTF0",1725952697320,0.95741898,2347.0,2346.9,2.15775588]
["bitfinex-derivatives","ETHF0:USTF0",1725952698331,3.19008992,2347.0,2346.9,2.15775588]
["bitfinex-derivatives","ETHF0:USTF0",1725952698718,3.19008992,2347.0,2346.9,1.73168588]
["bitfinex-derivatives","ETHF0:USTF0",1725952699221,3.19008992,2347.0,2346.9,2.15775588]
["bitfinex-derivatives","ETHF0:USTF0",1725952699617,3.19008992,2347.0,2346.9,0.42607]
["bitfinex-derivatives","ETHF0:USTF0",1725952699618,0.95741898,2347.0,2346.9,0.42607]
["bitfinex-derivatives","ETHF0:USTF0",1725952699925,0.95741898,2347.0,2346.9,2.1577088]
["bitfinex-derivatives","ETHF0:USTF0",1725952701118,0.95742263,2347.0,2346.9,2.1577088]
["bitfinex-derivatives","ETHF0:USTF0",1725952701322,3.19009357,2347.0,2346.9,2.1577088]
["bitfinex-derivatives","ETHF0:USTF0",1725952702124,6.87427263,2347.0,2346.9,0.66601492]
["bitfinex-derivatives","ETHF0:USTF0",1725952702424,0.95742263,2347.0,2346.9,1.09208492]
["bitfinex-derivatives","ETHF0:USTF0",1725952702717,2.97679175,2347.0,2346.9,1.09208492]
["bitfinex-derivatives","ETHF0:USTF0",1725952702920,3.18991438,2347.0,2346.9,2.15772395]
["bitfinex-derivatives","ETHF0:USTF0",1725952703115,3.18991438,2347.0,2346.9,1.09209075]
["bitfinex-derivatives","ETHF0:USTF0",1725952703321,2.25495947,2347.0,2346.9,3.75652228]
["bitfinex-derivatives","ETHF0:USTF0",1725952703511,1.67433684,2347.0,2346.9,4.12552228]
["bitfinex-derivatives","ETHF0:USTF0",1725952703710,0.3812,2347.2,2346.9,10.3574053]
["bitfinex-derivatives","ETHF0:USTF0",1725952703711,2.07203684,2347.2,2346.9,10.3574053]
["bitfinex-derivatives","ETHF0:USTF0",1725952703921,1.11610904,2347.1,2347.0,3.48957383]
["bitfinex-derivatives","ETHF0:USTF0",1725952704523,1.11610904,2347.1,2347.0,13.75037383]
["bitfinex-derivatives","ETHF0:USTF0",1725952704719,1.11610904,2347.3,2347.0,17.77750474]
["bitfinex-derivatives","ETHF0:USTF0",1725952704919,1.11610904,2347.3,2347.2,0.42601]
["bitfinex-derivatives","ETHF0:USTF0",1725952705120,1.11610904,2347.3,2347.2,4.71953383]
["bitfinex-derivatives","ETHF0:USTF0",1725952705315,1.11610805,2347.3,2347.2,8.97953383]
["bitfinex-derivatives","ETHF0:USTF0",1725952705529,1.67433684,2347.3,2347.2,8.97953383]
["bitfinex-derivatives","ETHF0:USTF0",1725952705834,1.67433684,2347.3,2347.2,3.48947617]
["bitfinex-derivatives","ETHF0:USTF0",1725952706031,1.67433684,2347.3,2347.1,0.42602]
["bitfinex-derivatives","ETHF0:USTF0",1725952706224,2.86055684,2347.2,2346.9,2.51232222]
["bitfinex-derivatives","ETHF0:USTF0",1725952706421,1.67433684,2347.1,2347.0,3.4894538]
["bitfinex-derivatives","ETHF0:USTF0",1725952706614,1.67433684,2347.1,2347.0,2.15755561]
["bitfinex-derivatives","ETHF0:USTF0",1725952706615,1.88745303,2347.1,2347.0,2.15755561]
["bitfinex-derivatives","ETHF0:USTF0",1725952706920,1.88745303,2347.1,2347.0,1.73150561]
["bitfinex-derivatives","ETHF0:USTF0",1725952707229,0.21311619,2347.1,2347.0,1.73150561]
["bitfinex-derivatives","ETHF0:USTF0",1725952707522,2.44560794,2347.1,2347.0,1.73150561]
["bitfinex-derivatives","ETHF0:USTF0",1725952708518,2.44560794,2347.1,2347.0,2.15755561]
["bitfinex-derivatives","ETHF0:USTF0",1725952709326,2.44560794,2347.1,2347.0,3.38764314]
["bitfinex-derivatives","ETHF0:USTF0",1725952709522,1.67436027,2347.1,2347.0,4.71951689]
["bitfinex-derivatives","ETHF0:USTF0",1725952709831,1.88747338,2347.1,2347.0,4.71951689]
["bitfinex-derivatives","ETHF0:USTF0",1725952710930,1.88747491,2347.1,2347.0,4.29346689]
["bitfinex-derivatives","ETHF0:USTF0",1725952711231,0.21311464,2347.1,2347.0,2.15764314]
["bitfinex-derivatives","ETHF0:USTF0",1725952713840,1.67435837,2347.2,2347.1,0.42603]
["bitfinex-derivatives","ETHF0:USTF0",1725952714027,1.67435837,2347.2,2347.1,8.98031102]
["bitfinex-derivatives","ETHF0:USTF0",1725952714224,1.1162074,2347.4,2347.1,11.64437675]
["bitfinex-derivatives","ETHF0:USTF0",1725952714531,1.1162074,2347.4,2347.3,1.656]
["bitfinex-derivatives","ETHF0:USTF0",1725952714734,1.88742876,2347.5,2347.4,0.42598]
["bitfinex-derivatives","ETHF0:USTF0",1725952714735,1.67435837,2347.5,2347.4,0.42598]
["bitfinex-derivatives","ETHF0:USTF0",1725952715030,2.44556138,2347.5,2347.4,2.55727314]
["bitfinex-derivatives","ETHF0:USTF0",1725952715240,2.4455743,2347.5,2347.4,2.55727314]
["bitfinex-derivatives","ETHF0:USTF0",1725952715726,2.65845175,2347.5,2347.4,1.06541782]
["bitfinex-derivatives","ETHF0:USTF0",1725952715927,2.44557229,2347.5,2347.4,0.66588614]
["bitfinex-derivatives","ETHF0:USTF0",1725952716125,2.44557229,2347.5,2347.4,2.39717757]
["bitfinex-derivatives","ETHF0:USTF0",1725952716627,0.21308054,2347.5,2347.4,2.39717757]
["bitfinex-derivatives","ETHF0:USTF0",1725952716930,2.44557229,2347.5,2347.4,1.33176473]
["bitfinex-derivatives","ETHF0:USTF0",1725952717536,2.44557229,2347.5,2347.4,1.75774473]
["bitfinex-derivatives","ETHF0:USTF0",1725952717724,2.87153229,2347.5,2347.4,1.33176473]
["bitfinex-derivatives","ETHF0:USTF0",1725952717928,2.87153229,2347.5,2347.4,0.66587859]
["bitfinex-derivatives","ETHF0:USTF0",1725952718822,2.84677229,2347.5,2347.4,0.42598]
["bitfinex-derivatives","ETHF0:USTF0",1725952719325,2.84677229,2347.5,2347.4,1.09189537]
["bitfinex-derivatives","ETHF0:USTF0",1725952719933,0.61428054,2347.5,2347.4,2.1573014]
["bitfinex-derivatives","ETHF0:USTF0",1725952720136,0.61428054,2347.5,2347.4,1.09189537]
["bitfinex-derivatives","ETHF0:USTF0",1725952720325,0.61428054,2347.5,2347.4,2.15730071]
["bitfinex-derivatives","ETHF0:USTF0",1725952720631,0.4012,2347.5,2347.4,2.15730071]
["bitfinex-derivatives","ETHF0:USTF0",1725952720927,0.4012,2347.5,2347.4,1.09189537]
["bitfinex-derivatives","ETHF0:USTF0",1725952720928,1.04024013,2347.5,2347.4,1.09189537]
["bitfinex-derivatives","ETHF0:USTF0",1725952721139,0.61428013,2347.5,2347.4,2.15730707]
["bitfinex-derivatives","ETHF0:USTF0",1725952721932,0.4012,2347.5,2347.4,2.15730707]
["bitfinex-derivatives","ETHF0:USTF0",1725952722133,0.61428013,2347.5,2347.4,1.4913917]
["bitfinex-derivatives","ETHF0:USTF0",1725952722340,2.07481361,2347.5,2347.4,2.15724668]
["bitfinex-derivatives","ETHF0:USTF0",1725952722528,2.28789374,2347.5,2347.4,2.15724668]
["bitfinex-derivatives","ETHF0:USTF0",1725952722728,0.61428013,2347.5,2347.4,1.0918518]
["bitfinex-derivatives","ETHF0:USTF0",1725952722929,2.63369175,2347.5,2347.4,1.0918518]
["bitfinex-derivatives","ETHF0:USTF0",1725952723237,2.84677188,2347.5,2347.4,1.0918518]
["bitfinex-derivatives","ETHF0:USTF0",1725952723927,2.84677188,2347.5,2347.4,2.15728135]
["bitfinex-derivatives","ETHF0:USTF0",1725952724832,2.84677188,2347.5,2347.4,1.0918518]
["bitfinex-derivatives","ETHF0:USTF0",1725952725141,0.61428013,2347.5,2347.4,2.15724499]
["bitfinex-derivatives","ETHF0:USTF0",1725952725326,0.61428013,2347.5,2347.4,2.15725537]
["bitfinex-derivatives","ETHF0:USTF0",1725952725531,0.21308013,2347.5,2347.4,0.42598]
["bitfinex-derivatives","ETHF0:USTF0",1725952725732,3.06014175,2347.6,2347.4,2.15723754]
["bitfinex-derivatives","ETHF0:USTF0",1725952726033,3.05889694,2347.6,2347.5,1.05056828]
["bitfinex-derivatives","ETHF0:USTF0",1725952726235,3.27197726,2347.6,2347.5,1.42406828]
["bitfinex-derivatives","ETHF0:USTF0",1725952726543,2.28799632,2347.6,2347.5,2.91535311]
["bitfinex-derivatives","ETHF0:USTF0",1725952726836,2.28799252,2347.6,2347.5,2.91535311]
["bitfinex-derivatives","ETHF0:USTF0",1725952727228,0.61478032,2347.6,2347.5,2.91535311]
["bitfinex-derivatives","ETHF0:USTF0",1725952727430,2.07494566,2347.6,2347.5,2.91533818]
["bitfinex-derivatives","ETHF0:USTF0",1725952727629,2.28801206,2347.6,2347.5,1.85002828]
["bitfinex-derivatives","ETHF0:USTF0",1725952727930,0.6147664,2347.6,2347.5,1.85002828]
["bitfinex-derivatives","ETHF0:USTF0",1725952728330,2.84602334,2347.6,2347.5,1.85002828]
["bitfinex-derivatives","ETHF0:USTF0",1725952728526,0.6147664,2347.6,2347.5,1.85002828]
["bitfinex-derivatives","ETHF0:USTF0",1725952728731,0.6147664,2347.6,2347.5,1.85002603]
["bitfinex-derivatives","ETHF0:USTF0",1725952730036,2.07469371,2347.6,2347.5,1.85002603]
["bitfinex-derivatives","ETHF0:USTF0",1725952730243,2.28776011,2347.6,2347.5,1.85002603]
["bitfinex-derivatives","ETHF0:USTF0",1725952730738,2.28776011,2347.6,2347.3,0.54375251]
["bitfinex-derivatives","ETHF0:USTF0",1725952730739,3.05889694,2347.6,2347.3,0.42598]
["bitfinex-derivatives","ETHF0:USTF0",1725952730943,1.11531728,2347.4,2347.3,0.42598]
["bitfinex-derivatives","ETHF0:USTF0",1725952731142,1.11531728,2347.4,2347.3,2.15726584]
["bitfinex-derivatives","ETHF0:USTF0",1725952731340,1.50671728,2347.4,2347.3,2.15726584]
["bitfinex-derivatives","ETHF0:USTF0",1725952731735,2.06437592,2347.4,2347.3,1.09185917]
["bitfinex-derivatives","ETHF0:USTF0",1725952732243,2.06437592,2347.4,2347.3,2.15729917]
["bitfinex-derivatives","ETHF0:USTF0",1725952732644,0.3914,2347.4,2347.3,2.15729917]
["bitfinex-derivatives","ETHF0:USTF0",1725952732942,1.50674558,2347.4,2347.3,2.15729917]
["bitfinex-derivatives","ETHF0:USTF0",1725952733144,1.11534558,2347.4,2347.3,2.15729917]
["bitfinex-derivatives","ETHF0:USTF0",1725952733346,1.11534558,2347.5,2347.4,0.42598]
["bitfinex-derivatives","ETHF0:USTF0",1725952733649,1.11534558,2347.5,2347.4,2.15729917]
["bitfinex-derivatives","ETHF0:USTF0",1725952733941,1.11515563,2347.6,2347.5,0.42596]
["bitfinex-derivatives","ETHF0:USTF0",1725952734140,1.11515563,2347.6,2347.5,2.55497917]
["bitfinex-derivatives","ETHF0:USTF0",1725952734345,1.11509572,2347.6,2347.5,2.55488127]
["bitfinex-derivatives","ETHF0:USTF0",1725952734544,1.67297592,2347.6,2347.5,1.48953917]
["bitfinex-derivatives","ETHF0:USTF0",1725952734849,1.11510392,2347.6,2347.5,2.55488767]
["bitfinex-derivatives","ETHF0:USTF0",1725952735852,2.48149592,2347.7,2347.5,1.06357917]
["bitfinex-derivatives","ETHF0:USTF0",1725952736045,1.67297592,2347.6,2347.5,0.3977]
["bitfinex-derivatives","ETHF0:USTF0",1725952736242,1.67297592,2347.6,2347.5,1.06353762]
["bitfinex-derivatives","ETHF0:USTF0",1725952736847,1.67297592,2347.6,2347.5,1.48949762]
["bitfinex-derivatives","ETHF0:USTF0",1725952737051,1.11506729,2347.6,2347.5,2.55482091]
["bitfinex-derivatives","ETHF0:USTF0",1725952737240,2.05557592,2347.7,2347.5,2.55482091]
["bitfinex-derivatives","ETHF0:USTF0",1725952737548,1.11510306,2347.6,2347.5,0.82366]
["bitfinex-derivatives","ETHF0:USTF0",1725952737738,1.11510306,2347.6,2347.5,2.55485965]
["bitfinex-derivatives","ETHF0:USTF0",1725952737939,1.67297592,2347.6,2347.5,2.55485965]
["bitfinex-derivatives","ETHF0:USTF0",1725952738741,2.05557592,2347.7,2347.5,2.55485965]
["bitfinex-derivatives","ETHF0:USTF0",1725952738944,1.11502753,2347.6,2347.5,0.82366]
["bitfinex-derivatives","ETHF0:USTF0",1725952739143,1.11502753,2347.6,2347.5,2.55479312]
["bitfinex-derivatives","ETHF0:USTF0",1725952739742,1.67297592,2347.7,2347.6,0.42594]
["bitfinex-derivatives","ETHF0:USTF0",1725952740050,2.05277592,2347.8,2347.7,0.42592]
["bitfinex-derivatives","ETHF0:USTF0",1725952740346,2.26583396,2347.8,2347.7,1.09173252]
["bitfinex-derivatives","ETHF0:USTF0",1725952740545,2.26583812,2347.8,2347.7,0.66581252]
["bitfinex-derivatives","ETHF0:USTF0",1725952740746,0.5928622,2347.8,2347.7,0.66581252]
["bitfinex-derivatives","ETHF0:USTF0",1725952740948,2.82411914,2347.8,2347.7,0.66581252]
["bitfinex-derivatives","ETHF0:USTF0",1725952741144,2.82411914,2347.8,2347.7,0.66583036]
["bitfinex-derivatives","ETHF0:USTF0",1725952741344,2.82411914,2347.8,2347.6,0.42593]
["bitfinex-derivatives","ETHF0:USTF0",1725952741544,1.8855432,2347.7,2347.6,0.42593]
["bitfinex-derivatives","ETHF0:USTF0",1725952741849,1.67247737,2347.7,2347.6,1.09176072]
["bitfinex-derivatives","ETHF0:USTF0",1725952742050,1.88554275,2347.7,2347.6,1.09176072]
["bitfinex-derivatives","ETHF0:USTF0",1725952742243,1.67247737,2347.7,2347.6,1.09176072]
["bitfinex-derivatives","ETHF0:USTF0",1725952742845,1.11491854,2347.7,2347.6,1.09176072]
["bitfinex-derivatives","ETHF0:USTF0",1725952743144,1.11491854,2347.7,2347.6,2.1570474]
["bitfinex-derivatives","ETHF0:USTF0",1725952743340,1.11491854,2347.7,2347.6,2.15704055]
["bitfinex-derivatives","ETHF0:USTF0",1725952744257,1.11491854,2347.7,2347.6,3.38698939]
["bitfinex-derivatives","ETHF0:USTF0",1725952744553,1.11491854,2347.7,2347.6,44.18698939]
["bitfinex-derivatives","ETHF0:USTF0",1725952745957,1.11491854,2347.9,2347.8,0.4259]
["bitfinex-derivatives","ETHF0:USTF0",1725952746154,1.11491854,2347.9,2347.8,2.32169207]
["bitfinex-derivatives","ETHF0:USTF0",1725952746647,1.11491854,2347.9,2347.8,3.76767912]
["bitfinex-derivatives","ETHF0:USTF0",1725952746847,1.11491854,2347.9,2347.8,2.70249207]
["bitfinex-derivatives","ETHF0:USTF0",1725952747047,1.11491854,2347.9,2347.8,3.76766548]
["bitfinex-derivatives","ETHF0:USTF0",1725952747246,1.49141854,2348.0,2347.9,0.42589]
["bitfinex-derivatives","ETHF0:USTF0",1725952747447,2.04897737,2348.0,2347.9,0.42589]
["bitfinex-derivatives","ETHF0:USTF0",1725952747652,0.3765,2348.0,2347.9,0.42589]
["bitfinex-derivatives","ETHF0:USTF0",1725952747957,2.04897737,2348.0,2347.9,0.6657184]
["bitfinex-derivatives","ETHF0:USTF0",1725952748347,1.67247737,2348.0,2347.9,0.6657184]
["bitfinex-derivatives","ETHF0:USTF0",1725952748646,1.11481107,2348.0,2347.9,2.15675618]
["bitfinex-derivatives","ETHF0:USTF0",1725952748956,1.11481107,2348.0,2347.9,4.81675618]
["bitfinex-derivatives","ETHF0:USTF0",1725952749151,1.11481107,2348.0,2347.9,3.7516084]
["bitfinex-derivatives","ETHF0:USTF0",1725952749652,1.11481107,2348.0,2347.9,1.73085745]
["bitfinex-derivatives","ETHF0:USTF0",1725952749855,1.11481107,2348.0,2347.9,2.15674745]
["bitfinex-derivatives","ETHF0:USTF0",1725952750948,1.11481107,2348.0,2347.9,1.73085745]
["bitfinex-derivatives","ETHF0:USTF0",1725952751152,1.11481107,2348.0,2347.9,1.0916084]
["bitfinex-derivatives","ETHF0:USTF0",1725952751549,1.11481107,2348.0,2347.9,0.6657184]
["bitfinex-derivatives","ETHF0:USTF0",1725952752156,1.11481107,2348.0,2347.9,1.0916084]
["bitfinex-derivatives","ETHF0:USTF0",1725952752354,1.11481107,2348.0,2347.9,0.6657184]
["bitfinex-derivatives","ETHF0:USTF0",1725952753659,1.11481107,2348.0,2347.8,0.8067]
["bitfinex-derivatives","ETHF0:USTF0",1725952753858,1.11481107,2348.0,2347.9,0.6657238]
["bitfinex-derivatives","ETHF0:USTF0",1725952754251,1.11481107,2348.0,2347.9,41.4657238]
["bitfinex-derivatives","ETHF0:USTF0",1725952754860,1.11481107,2348.0,2347.9,41.8916138]
["bitfinex-derivatives","ETHF0:USTF0",1725952755250,1.11481107,2348.0,2347.9,42.95674141]
["bitfinex-derivatives","ETHF0:USTF0",1725952756655,1.11481107,2348.0,2347.9,41.8916138]
["bitfinex-derivatives","ETHF0:USTF0",1725952757354,1.11481107,2348.0,2347.9,42.95674772]
["bitfinex-derivatives","ETHF0:USTF0",1725952757558,1.11481107,2348.1,2348.0,0.42587]
["bitfinex-derivatives","ETHF0:USTF0",1725952757855,1.11481107,2348.1,2348.0,1.0915938]
["bitfinex-derivatives","ETHF0:USTF0",1725952761859,1.11481107,2348.1,2348.0,0.6657238]
["bitfinex-derivatives","ETHF0:USTF0",1725952762056,2.09832737,2348.1,2348.0,0.6657238]
["bitfinex-derivatives","ETHF0:USTF0",1725952762368,1.67247737,2348.1,2348.0,0.6657238]
["bitfinex-derivatives","ETHF0:USTF0",1725952762872,1.67247737,2348.1,2347.9,41.22588]
["bitfinex-derivatives","ETHF0:USTF0",1725952763067,1.5054546,2348.0,2347.9,41.22588]
["bitfinex-derivatives","ETHF0:USTF0",1725952763275,1.5054546,2348.0,2347.9,41.89161927]
["bitfinex-derivatives","ETHF0:USTF0",1725952765071,1.5054546,2348.0,2347.9,1.09161927]
["bitfinex-derivatives","ETHF0:USTF0",1725952765668,1.9313246,2348.0,2347.9,0.66573927]
["bitfinex-derivatives","ETHF0:USTF0",1725952765861,1.50560906,2348.0,2347.9,0.66573927]
["bitfinex-derivatives","ETHF0:USTF0",1725952766067,2.06337737,2348.0,2347.9,0.66573927]
["bitfinex-derivatives","ETHF0:USTF0",1725952766267,2.06337737,2348.0,2347.9,1.09162927]
["bitfinex-derivatives","ETHF0:USTF0",1725952766571,2.06337737,2348.0,2347.9,0.42589]
["bitfinex-derivatives","ETHF0:USTF0",1725952766881,1.50566324,2348.0,2347.9,0.66574591]
["bitfinex-derivatives","ETHF0:USTF0",1725952767066,1.50566324,2348.0,2347.9,1.09163591]
["bitfinex-derivatives","ETHF0:USTF0",1725952767272,1.50566324,2348.0,2347.9,2.15679935]
["bitfinex-derivatives","ETHF0:USTF0",1725952767472,2.06337737,2348.0,2347.9,1.09163591]
["bitfinex-derivatives","ETHF0:USTF0",1725952767976,2.45517737,2348.0,2347.9,1.09163591]
["bitfinex-derivatives","ETHF0:USTF0",1725952769672,2.45517737,2348.0,2347.9,0.42589]
["bitfinex-derivatives","ETHF0:USTF0",1725952769982,2.45517737,2348.0,2347.9,0.66574551]
["bitfinex-derivatives","ETHF0:USTF0",1725952770167,8.58328234,2348.0,2347.9,0.66574551]
["bitfinex-derivatives","ETHF0:USTF0",1725952770368,0.42593,2347.7,2347.6,0.42594]
["bitfinex-derivatives","ETHF0:USTF0",1725952770573,0.42593,2347.7,2347.6,1.09176828]
["bitfinex-derivatives","ETHF0:USTF0",1725952770574,1.67283595,2347.7,2347.6,1.09176828]
["bitfinex-derivatives","ETHF0:USTF0",1725952770772,2.31177835,2347.7,2347.6,1.09176828]
["bitfinex-derivatives","ETHF0:USTF0",1725952771172,0.21306002,2347.7,2347.6,1.09176828]
["bitfinex-derivatives","ETHF0:USTF0",1725952771367,2.65636794,2347.8,2347.6,1.09176828]
["bitfinex-derivatives","ETHF0:USTF0",1725952771677,2.70757429,2347.7,2347.6,0.42594]
["bitfinex-derivatives","ETHF0:USTF0",1725952771977,1.03458002,2347.7,2347.6,1.09178528]
["bitfinex-derivatives","ETHF0:USTF0",1725952772174,2.06857256,2347.7,2347.6,1.09178528]
["bitfinex-derivatives","ETHF0:USTF0",1725952772375,2.06857256,2347.7,2347.6,2.15712348]
["bitfinex-derivatives","ETHF0:USTF0",1725952772578,2.28164303,2347.7,2347.6,2.15712348]
["bitfinex-derivatives","ETHF0:USTF0",1725952772782,2.28164303,2347.7,2347.6,1.09178528]
["bitfinex-derivatives","ETHF0:USTF0",1725952772977,2.28164303,2347.7,2347.6,0.66584254]
["bitfinex-derivatives","ETHF0:USTF0",1725952772978,2.70756303,2347.7,2347.6,0.66584254]
["bitfinex-derivatives","ETHF0:USTF0",1725952773282,1.03459144,2347.7,2347.6,0.66584254]
["bitfinex-derivatives","ETHF0:USTF0",1725952773478,2.49462097,2347.7,2347.6,0.66584254]
["bitfinex-derivatives","ETHF0:USTF0",1725952773683,2.70769241,2347.7,2347.6,0.66584254]
["bitfinex-derivatives","ETHF0:USTF0",1725952773886,2.28177241,2347.7,2347.6,0.66584254]
["bitfinex-derivatives","ETHF0:USTF0",1725952774072,2.28177241,2347.7,2347.6,1.73117133]
["bitfinex-derivatives","ETHF0:USTF0",1725952774783,2.70769241,2347.7,2347.6,1.73117133]
["bitfinex-derivatives","ETHF0:USTF0",1725952775277,0.82152,2347.7,2347.6,1.73117133]
["bitfinex-derivatives","ETHF0:USTF0",1725952775482,1.03458897,2347.7,2347.6,1.73117133]
["bitfinex-derivatives","ETHF0:USTF0",1725952775892,1.03458897,2347.7,2347.6,0.66584254]
["bitfinex-derivatives","ETHF0:USTF0",1725952776087,3.26503691,2347.7,2347.6,1.09180084]
["bitfinex-derivatives","ETHF0:USTF0",1725952777076,2.83911691,2347.7,2347.6,1.09180084]
["bitfinex-derivatives","ETHF0:USTF0",1725952777679,3.26503691,2347.7,2347.6,0.66586084]
["bitfinex-derivatives","ETHF0:USTF0",1725952777881,3.26503691,2347.7,2347.6,1.09180084]
["bitfinex-derivatives","ETHF0:USTF0",1725952778283,3.64024507,2347.7,2347.6,1.09180084]
["bitfinex-derivatives","ETHF0:USTF0",1725952778696,3.21432507,2347.7,2347.6,1.09180084]
["bitfinex-derivatives","ETHF0:USTF0",1725952778883,3.58262507,2347.7,2347.6,1.09180084]
["bitfinex-derivatives","ETHF0:USTF0",1725952779286,3.58262507,2347.7,2347.6,0.42594]
["bitfinex-derivatives","ETHF0:USTF0",1725952779484,3.58262507,2347.7,2347.6,1.09178843]
["bitfinex-derivatives","ETHF0:USTF0",1725952779688,4.00854507,2347.7,2347.6,1.09178843]
["bitfinex-derivatives","ETHF0:USTF0",1725952781586,3.58262507,2347.7,2347.6,1.09178843]
["bitfinex-derivatives","ETHF0:USTF0",1725952781785,3.58262507,2347.7,2347.6,2.15713183]
["bitfinex-derivatives","ETHF0:USTF0",1725952782188,3.58262507,2347.7,2347.6,2.15713735]
["bitfinex-derivatives","ETHF0:USTF0",1725952782392,1.35217713,2347.7,2347.6,2.15713735]
["bitfinex-derivatives","ETHF0:USTF0",1725952782690,3.58262507,2347.7,2347.6,0.42594]
["bitfinex-derivatives","ETHF0:USTF0",1725952782991,3.58262507,2347.7,2347.6,1.09178288]
["bitfinex-derivatives","ETHF0:USTF0",1725952783293,1.35217182,2347.7,2347.6,2.1571435]
["bitfinex-derivatives","ETHF0:USTF0",1725952783893,1.35217182,2347.7,2347.6,1.7312035]
["bitfinex-derivatives","ETHF0:USTF0",1725952783894,1.77809182,2347.7,2347.6,1.7312035]
["bitfinex-derivatives","ETHF0:USTF0",1725952784303,1.77809182,2347.7,2347.6,2.1571435]
["bitfinex-derivatives","ETHF0:USTF0",1725952784495,1.35217182,2347.7,2347.6,2.1571435]
["bitfinex-derivatives","ETHF0:USTF0",1725952785192,1.77809182,2347.7,2347.6,2.1571435]
["bitfinex-derivatives","ETHF0:USTF0",1725952785389,1.35217182,2347.7,2347.6,2.1571435]
["bitfinex-derivatives","ETHF0:USTF0",1725952786692,4.00853976,2347.7,2347.6,1.09178288]
["bitfinex-derivatives","ETHF0:USTF0",1725952787096,4.00853976,2347.7,2347.6,0.66584288]
["bitfinex-derivatives","ETHF0:USTF0",1725952788899,4.00853976,2347.7,2347.6,1.09178288]
["bitfinex-derivatives","ETHF0:USTF0",1725952789097,4.00853976,2347.7,2347.6,0.42594]
["bitfinex-derivatives","ETHF0:USTF0",1725952789307,4.00853976,2347.7,2347.6,1.09179619]
["bitfinex-derivatives","ETHF0:USTF0",1725952790397,4.00853976,2347.7,2347.6,0.66585619]
["bitfinex-derivatives","ETHF0:USTF0",1725952791608,1.77809182,2347.7,2347.6,0.66585619]
["bitfinex-derivatives","ETHF0:USTF0",1725952792302,1.77809182,2347.7,2347.5,1.65595]
["bitfinex-derivatives","ETHF0:USTF0",1725952792604,2.44396064,2347.6,2347.5,1.65595]
["bitfinex-derivatives","ETHF0:USTF0",1725952792799,2.44396064,2347.6,2347.5,2.32181893]
["bitfinex-derivatives","ETHF0:USTF0",1725952793104,0.2130762,2347.6,2347.5,2.32181893]
["bitfinex-derivatives","ETHF0:USTF0",1725952793507,2.44396502,2347.6,2347.5,2.32181893]
["bitfinex-derivatives","ETHF0:USTF0",1725952793803,0.2130762,2347.6,2347.5,2.32181893]
["bitfinex-derivatives","ETHF0:USTF0",1725952794002,0.2130762,2347.6,2347.5,6.58181893]
["bitfinex-derivatives","ETHF0:USTF0",1725952794303,1.11537786,2347.7,2347.6,1.4908]
["bitfinex-derivatives","ETHF0:USTF0",1725952794504,1.11537786,2347.8,2347.7,0.42592]
["bitfinex-derivatives","ETHF0:USTF0",1725952794707,1.11537786,2347.8,2347.7,2.15705519]
["bitfinex-derivatives","ETHF0:USTF0",1725952794908,1.67306679,2347.9,2347.8,0.4259]
["bitfinex-derivatives","ETHF0:USTF0",1725952795109,1.88610757,2347.9,2347.8,2.32176893]
["bitfinex-derivatives","ETHF0:USTF0",1725952795403,0.21304078,2347.9,2347.8,2.32176893]
["bitfinex-derivatives","ETHF0:USTF0",1725952795610,2.4439296,2347.9,2347.8,2.32166754]
["bitfinex-derivatives","ETHF0:USTF0",1725952795905,0.21304078,2347.9,2347.8,2.32166754]
["bitfinex-derivatives","ETHF0:USTF0",1725952796203,2.4439296,2347.9,2347.8,2.32166754]
["bitfinex-derivatives","ETHF0:USTF0",1725952796400,0.21304078,2347.9,2347.8,1.09166754]
["bitfinex-derivatives","ETHF0:USTF0",1725952796903,0.21304078,2347.9,2347.8,0.66576754]
["bitfinex-derivatives","ETHF0:USTF0",1725952796904,2.65677882,2347.9,2347.8,0.66576754]
["bitfinex-derivatives","ETHF0:USTF0",1725952797112,2.4439296,2347.9,2347.8,1.09166754]
["bitfinex-derivatives","ETHF0:USTF0",1725952798112,2.44393624,2347.9,2347.8,1.09166754]
["bitfinex-derivatives","ETHF0:USTF0",1725952801706,2.44394353,2347.9,2347.8,1.09166754]
["bitfinex-derivatives","ETHF0:USTF0",1725952803801,2.44394353,2347.9,2347.8,2.1568978]
["bitfinex-derivatives","ETHF0:USTF0",1725952804010,2.44394353,2347.9,2347.8,1.09166754]
["bitfinex-derivatives","ETHF0:USTF0",1725952804314,2.44394353,2347.9,2347.8,5.9151]
["bitfinex-derivatives","ETHF0:USTF0",1725952804510,0.21305471,2347.9,2347.8,7.64613757]
["bitfinex-derivatives","ETHF0:USTF0",1725952804704,1.67352682,2347.9,2347.8,8.9775893]
["bitfinex-derivatives","ETHF0:USTF0",1725952804912,1.67352682,2347.9,2347.8,8.9775783]
["bitfinex-derivatives","ETHF0:USTF0",1725952805108,1.11562033,2348.0,2347.8,15.6164483]
["bitfinex-derivatives","ETHF0:USTF0",1725952805310,1.11562033,2348.1,2348.0,0.42587]
["bitfinex-derivatives","ETHF0:USTF0",1725952805513,1.11562033,2348.1,2348.0,7.7475483]
["bitfinex-derivatives","ETHF0:USTF0",1725952805812,1.11562033,2348.1,2348.0,8.5138483]
["bitfinex-derivatives","ETHF0:USTF0",1725952807610,1.11562033,2348.1,2348.0,5.45137]
["bitfinex-derivatives","ETHF0:USTF0",1725952807807,1.11562033,2348.1,2348.0,8.51340121]
["bitfinex-derivatives","ETHF0:USTF0",1725952808508,1.11562033,2348.1,2348.0,7.18208329]
["bitfinex-derivatives","ETHF0:USTF0",1725952808915,1.11562033,2348.1,2348.0,8.51341753]
["bitfinex-derivatives","ETHF0:USTF0",1725952809116,1.11562033,2348.1,2348.0,8.84736807]
["bitfinex-derivatives","ETHF0:USTF0",1725952809919,1.11562033,2348.2,2348.1,0.42585]
["bitfinex-derivatives","ETHF0:USTF0",1725952810115,1.11562033,2348.3,2348.2,0.42583]
["bitfinex-derivatives","ETHF0:USTF0",1725952810316,1.11562033,2348.3,2348.2,2.15654329]
["bitfinex-derivatives","ETHF0:USTF0",1725952810515,1.11562033,2348.3,2348.2,2.53254329]
["bitfinex-derivatives","ETHF0:USTF0",1725952810709,1.11562033,2348.3,2348.2,6.79094329]
["bitfinex-derivatives","ETHF0:USTF0",1725952811115,1.11562033,2348.3,2348.2,53.59094329]
["bitfinex-derivatives","ETHF0:USTF0",1725952811310,1.67352682,2348.4,2348.3,0.42581]
["bitfinex-derivatives","ETHF0:USTF0",1725952811311,1.11562033,2348.4,2348.3,0.42581]
["bitfinex-derivatives","ETHF0:USTF0",1725952811511,1.11562033,2348.5,2348.4,0.4258]
["bitfinex-derivatives","ETHF0:USTF0",1725952811716,1.67352682,2348.7,2348.5,0.42578]
["bitfinex-derivatives","ETHF0:USTF0",1725952811717,1.11562033,2348.6,2348.5,0.42578]
["bitfinex-derivatives","ETHF0:USTF0",1725952811920,1.11562033,2348.6,2348.5,3.38649329]
["bitfinex-derivatives","ETHF0:USTF0",1725952812220,1.67352682,2348.7,2348.6,0.42576]
["bitfinex-derivatives","ETHF0:USTF0",1725952812221,1.11562033,2348.7,2348.6,0.42576]
["bitfinex-derivatives","ETHF0:USTF0",1725952812416,1.11562033,2348.7,2348.6,1.30254375]
["bitfinex-derivatives","ETHF0:USTF0",1725952813327,1.50312033,2348.8,2348.6,5.56014375]
["bitfinex-derivatives","ETHF0:USTF0",1725952813515,1.11562033,2348.7,2348.6,0.63688479]
["bitfinex-derivatives","ETHF0:USTF0",1725952813716,1.11562033,2348.7,2348.6,1.30240302]
["bitfinex-derivatives","ETHF0:USTF0",1725952813926,1.11562033,2348.7,2348.6,4.89448479]
["bitfinex-derivatives","ETHF0:USTF0",1725952814222,0.42571,2348.9,2348.8,0.42572]
["bitfinex-derivatives","ETHF0:USTF0",1725952814223,1.11562033,2348.9,2348.8,0.42572]
["bitfinex-derivatives","ETHF0:USTF0",1725952815315,1.87832033,2349.0,2348.9,0.4257]
["bitfinex-derivatives","ETHF0:USTF0",1725952815616,1.87528608,2349.0,2348.9,0.4257]
["bitfinex-derivatives","ETHF0:USTF0",1725952815812,2.05302682,2349.1,2349.0,0.42569]
["bitfinex-derivatives","ETHF0:USTF0",1725952815813,1.11258608,2349.1,2349.0,0.42569]
["bitfinex-derivatives","ETHF0:USTF0",1725952816015,1.50018608,2349.2,2349.0,5.4868]
["bitfinex-derivatives","ETHF0:USTF0",1725952816220,1.50018608,2349.2,2349.1,0.42567]
["bitfinex-derivatives","ETHF0:USTF0",1725952816420,0.3797,2349.4,2349.3,0.42563]
["bitfinex-derivatives","ETHF0:USTF0",1725952816421,1.11258608,2349.4,2349.3,0.42563]
["bitfinex-derivatives","ETHF0:USTF0",1725952816621,1.11258608,2349.5,2349.3,1.65563]
["bitfinex-derivatives","ETHF0:USTF0",1725952817319,2.44082682,2349.6,2349.4,0.42561]
["bitfinex-derivatives","ETHF0:USTF0",1725952817320,1.87988608,2349.6,2349.4,0.42561]
["bitfinex-derivatives","ETHF0:USTF0",1725952817518,1.87988608,2349.6,2349.5,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1725952818123,1.11150668,2349.7,2349.6,0.42558]
["bitfinex-derivatives","ETHF0:USTF0",1725952818417,2.32988882,2349.9,2349.7,0.42556]
["bitfinex-derivatives","ETHF0:USTF0",1725952818418,0.7853,2349.9,2349.7,0.42556]
["bitfinex-derivatives","ETHF0:USTF0",1725952818621,0.7853,2349.9,2349.8,0.42554]
["bitfinex-derivatives","ETHF0:USTF0",1725952819923,1.10891526,2350.9,2350.5,0.42542]
["bitfinex-derivatives","ETHF0:USTF0",1725952820122,2.79094296,2351.4,2350.8,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1725952820123,1.10873181,2351.4,2350.8,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1725952820318,7.92387,2352.1,2351.2,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1725952820319,2.17160181,2352.1,2351.2,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1725952820526,1.66312551,2352.2,2351.2,2.85756162]
["bitfinex-derivatives","ETHF0:USTF0",1725952820527,2.23089007,2351.6,2351.2,2.85756162]
["bitfinex-derivatives","ETHF0:USTF0",1725952820723,2.65,2351.9,2351.0,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1725952820927,2.65,2351.9,2351.0,2.85941371]
["bitfinex-derivatives","ETHF0:USTF0",1725952820928,2.23089007,2351.4,2351.0,2.85941371]
["bitfinex-derivatives","ETHF0:USTF0",1725952821424,0.3796,2351.8,2350.8,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1725952821425,2.23089007,2351.2,2350.8,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1725952822026,2.23089007,2351.1,2350.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725952825522,2.23089007,2351.1,2350.8,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1725952826025,2.23089007,2351.1,2350.8,43.45]
["bitfinex-derivatives","ETHF0:USTF0",1725952826325,2.23089007,2351.1,2350.8,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1725952826529,2.23089007,2351.0,2350.8,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1725952826925,2.23089007,2350.9,2350.8,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1725952827830,0.365,2351.2,2350.8,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1725952828027,2.23089007,2351.1,2350.8,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1725952828532,0.42534,2350.9,2350.8,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1725952828721,0.42534,2350.9,2350.6,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1725952828722,2.23089007,2350.9,2350.6,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1725952828926,2.23089007,2350.8,2350.6,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1725952829334,0.464,2351.2,2350.7,4.2544]
["bitfinex-derivatives","ETHF0:USTF0",1725952829537,0.099,2351.5,2351.0,0.42531]
["bitfinex-derivatives","ETHF0:USTF0",1725952829725,2.23089007,2351.3,2350.9,3.07533]
["bitfinex-derivatives","ETHF0:USTF0",1725952830234,2.23089007,2351.3,2350.9,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1725952830437,2.23089007,2351.1,2350.8,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1725952830733,2.23089007,2351.1,2350.9,0.42533]
["bitfinex-derivatives","ETHF0:USTF0",1725952831234,2.23089007,2351.1,2351.0,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1725952832029,0.391,2351.3,2351.0,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1725952832230,0.391,2351.3,2350.8,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1725952832231,2.23089007,2351.1,2350.8,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1725952832426,0.3705,2351.0,2350.8,3.07535]
["bitfinex-derivatives","ETHF0:USTF0",1725952834134,2.60139007,2351.0,2350.8,3.07536]
["bitfinex-derivatives","ETHF0:USTF0",1725952834941,2.60139007,2351.0,2350.8,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1725952835137,2.60139007,2351.0,2350.8,3.07535]
["bitfinex-derivatives","ETHF0:USTF0",1725952835647,2.60139007,2351.0,2350.9,0.42534]
["bitfinex-derivatives","ETHF0:USTF0",1725952835944,2.60139007,2351.0,2350.8,3.07535]
["bitfinex-derivatives","ETHF0:USTF0",1725952836835,2.60139007,2351.0,2350.7,0.42537]
["bitfinex-derivatives","ETHF0:USTF0",1725952837132,2.60139007,2351.0,2350.8,0.42536]
["bitfinex-derivatives","ETHF0:USTF0",1725952837642,2.60139007,2351.0,2350.5,43.45]
["bitfinex-derivatives","ETHF0:USTF0",1725952837643,2.23089007,2350.9,2350.5,43.45]
["bitfinex-derivatives","ETHF0:USTF0",1725952837840,2.23089007,2350.7,2350.6,0.42539]
["bitfinex-derivatives","ETHF0:USTF0",1725952839043,2.23089007,2350.7,2350.5,43.87541]
["bitfinex-derivatives","ETHF0:USTF0",1725952840340,2.65628007,2350.7,2350.5,43.45]
["bitfinex-derivatives","ETHF0:USTF0",1725952840536,2.23089007,2350.6,2350.4,0.42542]
["bitfinex-derivatives","ETHF0:USTF0",1725952840739,2.62789007,2350.5,2350.3,3.07544]
["bitfinex-derivatives","ETHF0:USTF0",1725952840939,2.23089007,2350.4,2350.2,0.42546]
["bitfinex-derivatives","ETHF0:USTF0",1725952841131,2.23089007,2350.4,2350.1,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1725952841337,2.23089007,2350.2,2350.1,0.42548]
["bitfinex-derivatives","ETHF0:USTF0",1725952841538,0.778,2350.5,2350.2,0.42547]
["bitfinex-derivatives","ETHF0:USTF0",1725952841539,2.23089007,2350.3,2350.2,0.42547]
["bitfinex-derivatives","ETHF0:USTF0",1725952841845,2.23089007,2350.3,2350.2,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1725952842047,2.23089007,2350.3,2350.2,3.07547]
["bitfinex-derivatives","ETHF0:USTF0",1725952843136,2.23089007,2350.3,2350.2,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1725952845953,2.23089007,2350.3,2350.2,3.07547]
["bitfinex-derivatives","ETHF0:USTF0",1725952846143,2.23089007,2350.3,2350.2,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1725952846647,2.23089007,2350.3,2350.0,43.45]
["bitfinex-derivatives","ETHF0:USTF0",1725952847245,2.23089007,2350.3,2350.0,43.8755]
["bitfinex-derivatives","ETHF0:USTF0",1725952849739,2.23089007,2350.3,2350.0,43.45]
["bitfinex-derivatives","ETHF0:USTF0",1725952850139,2.23089007,2350.3,2350.1,0.42549]
["bitfinex-derivatives","ETHF0:USTF0",1725952851446,0.42543,2350.4,2350.1,0.42549]
["bitfinex-derivatives","ETHF0:USTF0",1725952851749,3.05917007,2350.2,2349.9,0.42552]
["bitfinex-derivatives","ETHF0:USTF0",1725952852053,2.23089007,2350.0,2349.7,0.20991001]
["bitfinex-derivatives","ETHF0:USTF0",1725952852350,2.23089007,2349.9,2349.8,3.07554]
["bitfinex-derivatives","ETHF0:USTF0",1725952853141,2.23089007,2349.9,2349.8,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1725952855144,2.23089007,2349.9,2349.7,0.63546001]
["bitfinex-derivatives","ETHF0:USTF0",1725952855342,2.23089007,2349.8,2349.7,0.63546001]
["bitfinex-derivatives","ETHF0:USTF0",1725952855544,2.23089007,2349.8,2349.7,0.20991001]
["bitfinex-derivatives","ETHF0:USTF0",1725952855742,2.23089007,2349.8,2349.7,0.63547001]
["bitfinex-derivatives","ETHF0:USTF0",1725952857151,2.23089007,2349.8,2349.6,43.45]
["bitfinex-derivatives","ETHF0:USTF0",1725952857152,2.23089007,2349.8,2349.6,43.87557]
["bitfinex-derivatives","ETHF0:USTF0",1725952857450,2.23089007,2349.7,2349.6,43.87558]
["bitfinex-derivatives","ETHF0:USTF0",1725952857653,2.62529007,2349.7,2349.6,43.87558]
["bitfinex-derivatives","ETHF0:USTF0",1725952857849,2.62529007,2349.7,2349.6,44.08331748]
["bitfinex-derivatives","ETHF0:USTF0",1725952858456,2.62529007,2349.7,2349.6,43.65773748]
["bitfinex-derivatives","ETHF0:USTF0",1725952858653,2.62529007,2349.7,2349.6,44.08331748]
["bitfinex-derivatives","ETHF0:USTF0",1725952860052,2.62529007,2349.7,2349.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725952860255,2.62529007,2349.7,2349.6,41.22558]
["bitfinex-derivatives","ETHF0:USTF0",1725952860452,2.62529007,2349.7,2349.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725952860756,2.62529007,2349.7,2349.6,41.01232841]
["bitfinex-derivatives","ETHF0:USTF0",1725952860964,2.62529007,2349.7,2349.2,0.7244366]
["bitfinex-derivatives","ETHF0:USTF0",1725952860965,2.62529007,2349.7,2349.2,0.3250366]
["bitfinex-derivatives","ETHF0:USTF0",1725952861145,2.23089007,2349.3,2349.1,0.099]
["bitfinex-derivatives","ETHF0:USTF0",1725952861351,3.39269007,2349.2,2349.1,0.21743758]
["bitfinex-derivatives","ETHF0:USTF0",1725952861650,3.39269007,2349.2,2348.9,0.4257]
["bitfinex-derivatives","ETHF0:USTF0",1725952861851,2.23089007,2349.0,2348.9,0.4257]
["bitfinex-derivatives","ETHF0:USTF0",1725952862050,2.23089007,2349.0,2348.9,3.74108733]
["bitfinex-derivatives","ETHF0:USTF0",1725952862358,1.1618,2349.2,2349.1,0.42567]
["bitfinex-derivatives","ETHF0:USTF0",1725952862359,0.3939,2349.2,2349.1,0.42567]
["bitfinex-derivatives","ETHF0:USTF0",1725952862662,2.62479007,2349.2,2349.1,3.74099979]
["bitfinex-derivatives","ETHF0:USTF0",1725952863159,2.23089007,2349.2,2349.1,3.07567]
["bitfinex-derivatives","ETHF0:USTF0",1725952863353,2.23089007,2349.2,2349.1,3.31534022]
["bitfinex-derivatives","ETHF0:USTF0",1725952863551,2.23089007,2349.2,2349.1,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1725952864554,2.23089007,2349.2,2349.0,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1725952864753,0.3671,2349.1,2349.0,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1725952865062,2.59799007,2349.1,2349.0,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1725952865654,2.59799007,2349.1,2349.0,3.07569]
["bitfinex-derivatives","ETHF0:USTF0",1725952866253,2.23089007,2349.1,2349.0,3.07569]
["bitfinex-derivatives","ETHF0:USTF0",1725952866558,0.3807,2349.3,2349.1,0.42567]
["bitfinex-derivatives","ETHF0:USTF0",1725952866759,0.3807,2349.3,2349.1,3.07567]
["bitfinex-derivatives","ETHF0:USTF0",1725952866760,2.23089007,2349.2,2349.1,3.07567]
["bitfinex-derivatives","ETHF0:USTF0",1725952867165,0.3713,2349.4,2349.1,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1725952867452,0.3803,2349.6,2349.5,0.4256]
["bitfinex-derivatives","ETHF0:USTF0",1725952867848,2.61119007,2349.6,2349.5,0.4256]
["bitfinex-derivatives","ETHF0:USTF0",1725952868356,2.61119007,2349.6,2349.4,0.4256]
["bitfinex-derivatives","ETHF0:USTF0",1725952868559,2.23089007,2349.4,2349.3,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1725952868857,2.23089007,2349.4,2349.2,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1725952869061,2.98989007,2349.3,2349.2,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1725952869750,2.98989007,2349.3,2349.0,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1725952869955,2.98989007,2349.3,2349.0,3.07569]
["bitfinex-derivatives","ETHF0:USTF0",1725952869956,2.23089007,2349.1,2349.0,3.07569]
["bitfinex-derivatives","ETHF0:USTF0",1725952872254,0.4793,2349.6,2349.0,8.65]
["bitfinex-derivatives","ETHF0:USTF0",1725952872558,2.23089007,2349.6,2349.5,3.0756]
["bitfinex-derivatives","ETHF0:USTF0",1725952872958,0.3637,2349.9,2349.8,0.42554]
["bitfinex-derivatives","ETHF0:USTF0",1725952873260,2.59459007,2349.9,2349.8,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1725952873450,2.59459007,2349.9,2349.6,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1725952873654,2.23089007,2349.7,2349.6,3.07558]
["bitfinex-derivatives","ETHF0:USTF0",1725952874163,2.23089007,2349.7,2349.6,43.87558]
["bitfinex-derivatives","ETHF0:USTF0",1725952874677,2.23089007,2349.7,2349.6,43.45]
["bitfinex-derivatives","ETHF0:USTF0",1725952874856,2.23089007,2349.7,2349.6,43.87558]
["bitfinex-derivatives","ETHF0:USTF0",1725952876160,2.23089007,2349.7,2349.6,43.45]
["bitfinex-derivatives","ETHF0:USTF0",1725952876857,2.23089007,2349.7,2349.6,43.87558]
["bitfinex-derivatives","ETHF0:USTF0",1725952877361,2.23089007,2349.7,2349.6,43.45]
["bitfinex-derivatives","ETHF0:USTF0",1725952877559,2.65646007,2349.7,2349.2,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1725952877760,2.23089007,2349.3,2349.2,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1725952877963,2.23089007,2349.3,2349.2,3.07565]
["bitfinex-derivatives","ETHF0:USTF0",1725952878158,2.23089007,2349.3,2349.2,43.87565]
["bitfinex-derivatives","ETHF0:USTF0",1725952878364,0.4837,2349.8,2349.4,0.4256]
["bitfinex-derivatives","ETHF0:USTF0",1725952878560,2.23089007,2349.5,2349.4,0.4256]
["bitfinex-derivatives","ETHF0:USTF0",1725952879152,0.3847,2349.8,2349.3,0.7698]
["bitfinex-derivatives","ETHF0:USTF0",1725952879153,0.3847,2349.8,2349.6,0.42557]
["bitfinex-derivatives","ETHF0:USTF0",1725952879365,2.23089007,2349.7,2349.6,0.42558]
["bitfinex-derivatives","ETHF0:USTF0",1725952879567,2.23089007,2349.8,2349.7,0.42556]
["bitfinex-derivatives","ETHF0:USTF0",1725952880474,0.3974,2350.0,2349.9,0.42552]
["bitfinex-derivatives","ETHF0:USTF0",1725952880860,2.62829007,2350.0,2349.9,0.42552]
["bitfinex-derivatives","ETHF0:USTF0",1725952881668,2.62829007,2350.0,2349.9,3.07552]
["bitfinex-derivatives","ETHF0:USTF0",1725952882373,2.23089007,2350.0,2349.9,3.07552]
["bitfinex-derivatives","ETHF0:USTF0",1725952882961,1.1398,2350.3,2350.1,0.42548]
["bitfinex-derivatives","ETHF0:USTF0",1725952883262,2.23089007,2350.1,2350.0,0.63956399]
["bitfinex-derivatives","ETHF0:USTF0",1725952883458,2.23089007,2350.1,2350.0,1.30464692]
["bitfinex-derivatives","ETHF0:USTF0",1725952883771,2.23089007,2350.1,2350.0,0.63956399]
["bitfinex-derivatives","ETHF0:USTF0",1725952885164,2.23089007,2350.1,2350.0,1.30465593]
["bitfinex-derivatives","ETHF0:USTF0",1725952885965,2.23089007,2350.1,2350.0,0.42551]
["bitfinex-derivatives","ETHF0:USTF0",1725952886175,2.23089007,2350.1,2349.9,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1725952886368,2.23089007,2350.0,2349.9,3.07551]
["bitfinex-derivatives","ETHF0:USTF0",1725952886573,2.23089007,2350.0,2349.9,3.74062066]
["bitfinex-derivatives","ETHF0:USTF0",1725952889272,2.23089007,2350.0,2349.9,3.31511066]
["bitfinex-derivatives","ETHF0:USTF0",1725952889771,2.23089007,2350.0,2349.9,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1725952890184,2.23089007,2350.0,2349.9,3.74064978]
["bitfinex-derivatives","ETHF0:USTF0",1725952890371,2.23089007,2350.0,2349.9,3.07552]
["bitfinex-derivatives","ETHF0:USTF0",1725952891271,2.23089007,2350.0,2349.9,3.74063981]
["bitfinex-derivatives","ETHF0:USTF0",1725952891467,2.24853181,2350.3,2350.2,0.42547]
["bitfinex-derivatives","ETHF0:USTF0",1725952891774,3.37069007,2350.3,2350.2,3.07547]
["bitfinex-derivatives","ETHF0:USTF0",1725952891974,2.97689007,2350.3,2350.2,3.7405273]
["bitfinex-derivatives","ETHF0:USTF0",1725952892279,2.97689007,2350.3,2350.2,3.74052772]
["bitfinex-derivatives","ETHF0:USTF0",1725952892472,2.97689007,2350.3,2350.2,3.07547]
["bitfinex-derivatives","ETHF0:USTF0",1725952892776,0.4009,2350.5,2350.2,3.07547]
["bitfinex-derivatives","ETHF0:USTF0",1725952892777,0.4009,2350.5,2350.4,0.42543]
["bitfinex-derivatives","ETHF0:USTF0",1725952892969,0.4009,2350.5,2350.4,3.07543]
["bitfinex-derivatives","ETHF0:USTF0",1725952892970,0.7796,2350.5,2350.4,3.07543]
["bitfinex-derivatives","ETHF0:USTF0",1725952893167,3.01049007,2350.5,2350.4,3.07543]
["bitfinex-derivatives","ETHF0:USTF0",1725952893577,3.01049007,2350.5,2350.4,43.87543]
["bitfinex-derivatives","ETHF0:USTF0",1725952894367,3.01049007,2350.5,2350.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725952894567,3.01049007,2350.5,2350.3,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1725952894771,2.23089007,2350.4,2350.3,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1725952895180,2.23089007,2350.4,2350.3,3.07545]
["bitfinex-derivatives","ETHF0:USTF0",1725952895874,2.23089007,2350.4,2350.3,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1725952896678,2.23089007,2350.4,2350.3,3.07545]
["bitfinex-derivatives","ETHF0:USTF0",1725952898281,0.3787,2350.5,2350.4,0.42543]
["bitfinex-derivatives","ETHF0:USTF0",1725952898478,2.60959007,2350.5,2350.4,3.07543]
["bitfinex-derivatives","ETHF0:USTF0",1725952898874,2.60959007,2350.5,2350.4,3.74041084]
["bitfinex-derivatives","ETHF0:USTF0",1725952900183,2.60959007,2350.5,2350.4,3.07543]
["bitfinex-derivatives","ETHF0:USTF0",1725952900578,2.60959007,2350.5,2350.4,3.74040408]
["bitfinex-derivatives","ETHF0:USTF0",1725952900880,2.23089007,2350.5,2350.4,3.74038217]
["bitfinex-derivatives","ETHF0:USTF0",1725952901383,2.23089007,2350.5,2350.4,3.07543]
["bitfinex-derivatives","ETHF0:USTF0",1725952901586,2.23089007,2350.5,2350.4,3.7403735]
["bitfinex-derivatives","ETHF0:USTF0",1725952902376,1.10873181,2350.7,2350.6,0.4254]
["bitfinex-derivatives","ETHF0:USTF0",1725952902579,2.90594296,2351.1,2350.6,3.31485132]
["bitfinex-derivatives","ETHF0:USTF0",1725952902580,0.3668,2351.0,2350.6,3.31485132]
["bitfinex-derivatives","ETHF0:USTF0",1725952902783,0.3668,2351.0,2350.8,3.07535]
["bitfinex-derivatives","ETHF0:USTF0",1725952903277,2.23089007,2350.9,2350.8,3.07535]
["bitfinex-derivatives","ETHF0:USTF0",1725952904284,2.23089007,2350.9,2350.6,3.07539]
["bitfinex-derivatives","ETHF0:USTF0",1725952904485,2.23089007,2350.7,2350.6,3.07539]
["bitfinex-derivatives","ETHF0:USTF0",1725952905389,2.23089007,2350.7,2350.6,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1725952905685,2.23089007,2350.7,2350.6,3.0754]
["bitfinex-derivatives","ETHF0:USTF0",1725952905881,0.78989007,2350.7,2350.6,3.0754]
["bitfinex-derivatives","ETHF0:USTF0",1725952906083,0.3668,2351.0,2350.9,0.42534]
["bitfinex-derivatives","ETHF0:USTF0",1725952906288,0.3668,2351.0,2350.9,3.07534]
["bitfinex-derivatives","ETHF0:USTF0",1725952906479,1.15669007,2351.0,2350.9,3.07534]
["bitfinex-derivatives","ETHF0:USTF0",1725952907084,1.15669007,2351.0,2350.9,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1725952907280,1.15669007,2351.0,2350.7,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1725952907493,0.7875,2350.9,2350.7,3.07537]
["bitfinex-derivatives","ETHF0:USTF0",1725952907778,0.78989007,2350.8,2350.7,3.07537]
["bitfinex-derivatives","ETHF0:USTF0",1725952912483,0.3945,2350.9,2350.8,0.42536]
["bitfinex-derivatives","ETHF0:USTF0",1725952912686,1.18439007,2350.9,2350.8,0.42536]
["bitfinex-derivatives","ETHF0:USTF0",1725952917096,1.18439007,2350.9,2350.7,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1725952917294,0.78989007,2350.8,2350.7,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1725952917495,0.78989007,2350.8,2350.7,3.74024653]
["bitfinex-derivatives","ETHF0:USTF0",1725952918090,0.3945,2350.9,2350.8,0.42536]
["bitfinex-derivatives","ETHF0:USTF0",1725952918285,1.18439007,2350.9,2350.8,0.42536]
["bitfinex-derivatives","ETHF0:USTF0",1725952918594,0.78989007,2350.9,2350.8,1.09019376]
["bitfinex-derivatives","ETHF0:USTF0",1725952920697,0.3668,2351.0,2350.9,0.42534]
["bitfinex-derivatives","ETHF0:USTF0",1725952920899,1.15669007,2351.0,2350.9,3.74017376]
["bitfinex-derivatives","ETHF0:USTF0",1725952922899,0.3875,2351.1,2351.0,0.42532]
["bitfinex-derivatives","ETHF0:USTF0",1725952923095,1.17739007,2351.1,2351.0,0.42532]
["bitfinex-derivatives","ETHF0:USTF0",1725952924197,1.17739007,2351.1,2351.0,41.22532]
["bitfinex-derivatives","ETHF0:USTF0",1725952924498,1.17739007,2351.1,2351.0,41.89010803]
["bitfinex-derivatives","ETHF0:USTF0",1725952924690,1.17739007,2351.1,2351.0,41.46478803]
["bitfinex-derivatives","ETHF0:USTF0",1725952924999,1.17739007,2351.1,2351.0,41.22532]
["bitfinex-derivatives","ETHF0:USTF0",1725952925303,1.17739007,2351.1,2351.0,41.89013433]
["bitfinex-derivatives","ETHF0:USTF0",1725952926405,1.17739007,2351.1,2351.0,41.22532]
["bitfinex-derivatives","ETHF0:USTF0",1725952926604,1.17739007,2351.1,2351.0,41.89011985]
["bitfinex-derivatives","ETHF0:USTF0",1725952927999,1.17739007,2351.1,2351.0,41.89011899]
["bitfinex-derivatives","ETHF0:USTF0",1725952928396,1.17739007,2351.1,2351.0,41.46479899]
["bitfinex-derivatives","ETHF0:USTF0",1725952928597,1.17739007,2351.1,2350.7,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1725952928801,0.78989007,2350.8,2350.7,3.07537]
["bitfinex-derivatives","ETHF0:USTF0",1725952929098,0.78989007,2350.8,2350.7,44.11486789]
["bitfinex-derivatives","ETHF0:USTF0",1725952929300,0.78989007,2350.8,2350.7,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1725952929793,0.78989007,2350.8,2350.7,3.07538]
["bitfinex-derivatives","ETHF0:USTF0",1725952929991,0.78989007,2350.8,2350.7,3.74030795]
["bitfinex-derivatives","ETHF0:USTF0",1725952930802,0.78989007,2350.8,2350.7,3.31492795]
["bitfinex-derivatives","ETHF0:USTF0",1725952931003,0.78989007,2350.8,2350.7,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1725952931206,0.78989007,2350.8,2350.7,3.31491641]
["bitfinex-derivatives","ETHF0:USTF0",1725952931796,0.78989007,2350.8,2350.7,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1725952932608,0.78989007,2350.8,2350.5,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1725952932802,1.1794,2350.7,2350.5,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1725952933007,0.78989007,2350.6,2350.5,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1725952933405,0.78989007,2350.6,2350.5,0.66496057]
["bitfinex-derivatives","ETHF0:USTF0",1725952933608,0.78989007,2350.6,2350.4,43.45]
["bitfinex-derivatives","ETHF0:USTF0",1725952933803,0.78989007,2350.5,2350.4,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1725952934205,0.78989007,2350.5,2350.4,3.31504069]
["bitfinex-derivatives","ETHF0:USTF0",1725952934405,0.78989007,2350.5,2350.4,3.31501835]
["bitfinex-derivatives","ETHF0:USTF0",1725952934810,0.78989007,2350.5,2350.4,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1725952935206,0.78989007,2350.5,2350.4,3.31503767]
["bitfinex-derivatives","ETHF0:USTF0",1725952935410,0.78989007,2350.5,2350.4,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1725952936517,0.78989007,2350.5,2350.4,3.31504605]
["bitfinex-derivatives","ETHF0:USTF0",1725952936713,1.89987975,2350.5,2350.4,3.31504605]
["bitfinex-derivatives","ETHF0:USTF0",1725952937015,1.89987975,2350.5,2350.4,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1725952937214,1.89987975,2350.5,2350.4,3.31505254]
["bitfinex-derivatives","ETHF0:USTF0",1725952938204,1.89987975,2350.5,2350.4,3.74048254]
["bitfinex-derivatives","ETHF0:USTF0",1725952938408,0.78989007,2350.5,2350.4,3.74048254]
["bitfinex-derivatives","ETHF0:USTF0",1725952938604,1.89987975,2350.5,2350.4,3.31505254]
["bitfinex-derivatives","ETHF0:USTF0",1725952939416,0.78989007,2350.5,2350.4,3.31505254]
["bitfinex-derivatives","ETHF0:USTF0",1725952939609,0.78989007,2350.5,2350.4,3.31500456]
["bitfinex-derivatives","ETHF0:USTF0",1725952939610,1.89987975,2350.5,2350.4,3.31500456]
["bitfinex-derivatives","ETHF0:USTF0",1725952940705,0.78989007,2350.5,2350.4,3.31500456]
["bitfinex-derivatives","ETHF0:USTF0",1725952940913,0.78989007,2350.5,2350.4,3.74043456]
["bitfinex-derivatives","ETHF0:USTF0",1725952941816,0.78989007,2350.5,2350.4,4.80438448]
["bitfinex-derivatives","ETHF0:USTF0",1725952942118,0.78989007,2350.5,2350.4,3.31500456]
["bitfinex-derivatives","ETHF0:USTF0",1725952942907,0.78989007,2350.5,2350.4,3.74043456]
["bitfinex-derivatives","ETHF0:USTF0",1725952943819,0.78989007,2350.5,2350.4,4.8044064]
["bitfinex-derivatives","ETHF0:USTF0",1725952944218,0.78989007,2350.5,2350.4,3.74043456]
["bitfinex-derivatives","ETHF0:USTF0",1725952945223,0.78989007,2350.5,2350.4,4.80441766]
["bitfinex-derivatives","ETHF0:USTF0",1725952945913,0.78989007,2350.5,2350.4,4.80440334]
["bitfinex-derivatives","ETHF0:USTF0",1725952946116,0.78989007,2350.5,2350.4,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1725952946314,0.78989007,2350.5,2350.4,3.31498352]
["bitfinex-derivatives","ETHF0:USTF0",1725952946518,0.78989007,2350.5,2350.4,3.74041352]
["bitfinex-derivatives","ETHF0:USTF0",1725952947123,0.78989007,2350.5,2350.4,3.31498352]
["bitfinex-derivatives","ETHF0:USTF0",1725952947420,0.78989007,2350.5,2350.4,3.74041352]
["bitfinex-derivatives","ETHF0:USTF0",1725952947831,0.78989007,2350.5,2350.4,4.80439376]
["bitfinex-derivatives","ETHF0:USTF0",1725952949110,0.78989007,2350.5,2350.4,3.31498352]
["bitfinex-derivatives","ETHF0:USTF0",1725952949311,0.78989007,2350.5,2350.4,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1725952949510,0.78989007,2350.5,2350.4,3.31499163]
["bitfinex-derivatives","ETHF0:USTF0",1725952951616,1.89987975,2350.5,2350.4,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1725952952026,1.89987975,2350.5,2350.4,3.07543]
["bitfinex-derivatives","ETHF0:USTF0",1725952952225,1.89987975,2350.5,2350.4,3.74044523]
["bitfinex-derivatives","ETHF0:USTF0",1725952952421,0.78989007,2350.5,2350.4,3.74044533]
["bitfinex-derivatives","ETHF0:USTF0",1725952952620,1.89987975,2350.5,2350.4,3.07543]
["bitfinex-derivatives","ETHF0:USTF0",1725952952929,1.89987975,2350.5,2350.4,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1725952953417,0.78989007,2350.5,2350.4,3.31501318]
["bitfinex-derivatives","ETHF0:USTF0",1725952953613,0.78989007,2350.5,2350.4,3.74044318]
["bitfinex-derivatives","ETHF0:USTF0",1725952953813,0.78989007,2350.5,2350.4,3.07543]
["bitfinex-derivatives","ETHF0:USTF0",1725952954018,0.78989007,2350.5,2350.4,3.74045249]
["bitfinex-derivatives","ETHF0:USTF0",1725952954218,1.89987975,2350.5,2350.4,3.07543]
["bitfinex-derivatives","ETHF0:USTF0",1725952954414,0.78989007,2350.5,2350.4,3.31503018]
["bitfinex-derivatives","ETHF0:USTF0",1725952954628,0.78989007,2350.5,2350.4,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1725952954817,1.89987975,2350.5,2350.4,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1725952955017,0.78989007,2350.5,2350.4,3.07543]
["bitfinex-derivatives","ETHF0:USTF0",1725952955221,0.78989007,2350.5,2350.4,3.31502745]
["bitfinex-derivatives","ETHF0:USTF0",1725952955437,0.78989007,2350.5,2350.4,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1725952955616,1.89987975,2350.5,2350.4,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1725952956020,0.18489007,2350.5,2350.4,3.74045023]
["bitfinex-derivatives","ETHF0:USTF0",1725952956224,0.18489007,2350.5,2350.4,5.11026548]
["bitfinex-derivatives","ETHF0:USTF0",1725952957247,0.18489007,2350.5,2350.4,7.50376308]
["bitfinex-derivatives","ETHF0:USTF0",1725952957730,0.18489007,2350.5,2350.4,6.44017308]
["bitfinex-derivatives","ETHF0:USTF0",1725952959033,2.31897937,2351.2,2350.8,1.0634]
["bitfinex-derivatives","ETHF0:USTF0",1725952959034,0.099,2351.2,2350.8,1.0634]
["bitfinex-derivatives","ETHF0:USTF0",1725952959333,0.3879,2351.4,2351.3,0.42527]
["bitfinex-derivatives","ETHF0:USTF0",1725952959525,0.3879,2351.4,2351.3,3.74029023]
["bitfinex-derivatives","ETHF0:USTF0",1725952960128,1.10998968,2351.7,2351.5,0.42523]
["bitfinex-derivatives","ETHF0:USTF0",1725952960334,0.4035,2351.6,2351.5,0.42523]
["bitfinex-derivatives","ETHF0:USTF0",1725952960635,0.4035,2351.6,2351.5,44.5399281]
["bitfinex-derivatives","ETHF0:USTF0",1725952961028,0.4035,2351.6,2351.5,44.1146981]
["bitfinex-derivatives","ETHF0:USTF0",1725952961232,1.85718968,2351.8,2351.5,43.45]
["bitfinex-derivatives","ETHF0:USTF0",1725952961528,1.10998968,2352.0,2351.7,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1725952961830,6.94797421,2352.4,2351.7,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1725952961831,1.11100034,2352.9,2351.9,2.86953031]
["bitfinex-derivatives","ETHF0:USTF0",1725952962037,1.11100034,2352.9,2351.8,7.08505566]
["bitfinex-derivatives","ETHF0:USTF0",1725952962038,1.11100034,2353.3,2352.7,1.10144755]
["bitfinex-derivatives","ETHF0:USTF0",1725952962332,2.83341341,2353.7,2352.5,1.65217133]
["bitfinex-derivatives","ETHF0:USTF0",1725952962333,1.50799267,2353.7,2353.2,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1725952962833,4.2488,2353.6,2352.8,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1725952963033,0.42496,2353.0,2352.7,0.21046203]
["bitfinex-derivatives","ETHF0:USTF0",1725952963224,1.53553267,2353.2,2352.8,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1725952963423,0.42494,2353.2,2352.8,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1725952963623,1.1416,2353.3,2352.8,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1725952963624,0.42496,2353.1,2352.8,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1725952963923,0.42498,2352.9,2352.6,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1725952964119,0.3933,2352.8,2352.6,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1725952964337,0.3933,2352.8,2352.6,2.85753]
["bitfinex-derivatives","ETHF0:USTF0",1725952965829,0.3933,2352.8,2352.6,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1725952966032,0.3933,2352.8,2352.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725952966630,5.4448,2352.8,2352.5,0.20957065]
["bitfinex-derivatives","ETHF0:USTF0",1725952966834,0.7694,2352.8,2352.5,0.20957065]
["bitfinex-derivatives","ETHF0:USTF0",1725952967335,1.19441,2352.8,2352.5,0.20957065]
["bitfinex-derivatives","ETHF0:USTF0",1725952967631,5.0198,2352.8,2352.4,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1725952967828,5.0198,2352.8,2352.4,2.86403458]
["bitfinex-derivatives","ETHF0:USTF0",1725952967829,0.42503,2352.7,2352.4,2.86403458]
["bitfinex-derivatives","ETHF0:USTF0",1725952968029,0.3707,2352.6,2352.4,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1725952968238,0.3933,2352.8,2352.5,3.07504]
["bitfinex-derivatives","ETHF0:USTF0",1725952968433,0.3933,2352.8,2352.5,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1725952968627,0.3933,2352.8,2352.6,0.42503]
["bitfinex-derivatives","ETHF0:USTF0",1725952968824,0.3933,2352.8,2352.5,3.07504]
["bitfinex-derivatives","ETHF0:USTF0",1725952969122,0.42502,2352.7,2352.5,2.86382586]
["bitfinex-derivatives","ETHF0:USTF0",1725952969726,0.42504,2352.6,2352.3,0.21093431]
["bitfinex-derivatives","ETHF0:USTF0",1725952969925,0.3933,2352.8,2352.3,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1725952970123,0.42504,2352.6,2352.2,41.2251]
["bitfinex-derivatives","ETHF0:USTF0",1725952970529,0.42505,2352.5,2352.2,41.2251]
["bitfinex-derivatives","ETHF0:USTF0",1725952970738,0.42504,2352.6,2352.3,0.21516532]
["bitfinex-derivatives","ETHF0:USTF0",1725952971633,0.42505,2352.6,2352.3,0.21516532]
["bitfinex-derivatives","ETHF0:USTF0",1725952972340,0.42506,2352.5,2352.3,0.21516532]
["bitfinex-derivatives","ETHF0:USTF0",1725952972545,0.3933,2352.8,2352.3,0.21516532]
["bitfinex-derivatives","ETHF0:USTF0",1725952972834,0.42505,2352.6,2352.3,0.21516532]
["bitfinex-derivatives","ETHF0:USTF0",1725952973043,0.3933,2352.8,2352.3,2.86516532]
["bitfinex-derivatives","ETHF0:USTF0",1725952973351,0.42502,2352.7,2352.4,0.42507]
["bitfinex-derivatives","ETHF0:USTF0",1725952973638,0.42502,2352.7,2352.3,2.86516532]
["bitfinex-derivatives","ETHF0:USTF0",1725952973639,0.42502,2352.7,2352.3,3.29024532]
["bitfinex-derivatives","ETHF0:USTF0",1725952974141,0.3933,2352.8,2352.3,2.86516532]
["bitfinex-derivatives","ETHF0:USTF0",1725952974335,0.3933,2352.8,2352.4,0.42507]
["bitfinex-derivatives","ETHF0:USTF0",1725952974541,0.42502,2352.7,2352.3,2.86516532]
["bitfinex-derivatives","ETHF0:USTF0",1725952974843,0.3933,2352.8,2352.6,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1725952975029,0.79567,2353.0,2352.7,0.42502]
["bitfinex-derivatives","ETHF0:USTF0",1725952975230,0.79567,2353.0,2352.8,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1725952975637,0.42498,2352.9,2352.6,3.07502]
["bitfinex-derivatives","ETHF0:USTF0",1725952975836,0.425,2352.8,2352.6,2.85890032]
["bitfinex-derivatives","ETHF0:USTF0",1725952976036,0.79567,2353.0,2352.7,0.42501]
["bitfinex-derivatives","ETHF0:USTF0",1725952976230,0.79567,2353.0,2352.7,0.42502]
["bitfinex-derivatives","ETHF0:USTF0",1725952976542,1.32031212,2353.8,2352.6,2.85890032]
["bitfinex-derivatives","ETHF0:USTF0",1725952976543,4.272,2353.5,2352.8,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1725952976842,0.099,2353.8,2353.7,0.42484]
["bitfinex-derivatives","ETHF0:USTF0",1725952977037,0.7953,2354.7,2353.8,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1725952977233,0.7953,2354.7,2354.4,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1725952977738,4.173,2355.7,2354.6,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1725952977942,4.173,2355.7,2353.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725952977943,2.65,2355.3,2354.4,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1725952978139,0.758,2355.4,2353.9,43.65821993]
["bitfinex-derivatives","ETHF0:USTF0",1725952978344,0.4246,2355.1,2354.4,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1725952978533,0.42458,2355.1,2354.4,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1725952978727,0.42461,2355.0,2354.2,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1725952978934,2.65,2355.2,2354.2,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1725952979128,0.758,2355.4,2354.2,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1725952979331,0.42461,2355.0,2354.4,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1725952979528,3.408,2355.4,2354.4,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1725952979529,0.42459,2355.1,2354.4,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1725952980437,0.42459,2355.1,2354.2,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1725952980438,2.65,2355.1,2354.2,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1725952980636,0.42463,2354.9,2354.2,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1725952981131,0.3789,2354.8,2354.2,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1725952981331,0.3789,2354.8,2354.0,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1725952981736,0.3789,2354.8,2354.2,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1725952982639,0.3789,2354.8,2354.0,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1725952982640,0.42467,2354.7,2354.0,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1725952982836,0.3877,2354.6,2354.0,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1725952983346,0.3877,2354.6,2354.2,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1725952984844,0.3789,2354.8,2354.2,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1725952985047,0.3789,2354.8,2354.2,3.07475]
["bitfinex-derivatives","ETHF0:USTF0",1725952986246,4.173,2354.9,2354.4,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1725952986541,0.82187,2355.2,2354.4,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1725952986739,0.3973,2355.2,2354.6,0.42467]
["bitfinex-derivatives","ETHF0:USTF0",1725952987052,0.3973,2355.2,2354.7,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1725952988139,0.3973,2355.2,2354.7,3.07464]
["bitfinex-derivatives","ETHF0:USTF0",1725952988744,0.3934,2355.3,2354.8,0.42464]
["bitfinex-derivatives","ETHF0:USTF0",1725952988940,0.3859,2355.5,2354.9,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1725952989142,0.3859,2355.5,2354.5,0.3053]
["bitfinex-derivatives","ETHF0:USTF0",1725952989143,0.099,2356.3,2355.4,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1725952989344,0.099,2356.9,2356.8,0.42428]
["bitfinex-derivatives","ETHF0:USTF0",1725952989542,0.099,2356.9,2356.4,0.099]
["bitfinex-derivatives","ETHF0:USTF0",1725952989543,1.48517,2356.5,2356.4,0.099]
["bitfinex-derivatives","ETHF0:USTF0",1725952989750,0.3859,2357.0,2355.5,0.3051]
["bitfinex-derivatives","ETHF0:USTF0",1725952989751,0.42442,2356.0,2355.9,0.099]
["bitfinex-derivatives","ETHF0:USTF0",1725952989944,0.42441,2356.1,2355.6,0.42449]
["bitfinex-derivatives","ETHF0:USTF0",1725952990147,1.0609,2356.4,2355.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725952990450,1.06098,2356.2,2355.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725952990748,0.377,2356.1,2355.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725952991338,0.42445,2355.9,2355.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725952991539,0.377,2356.1,2355.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725952991540,0.42446,2355.8,2355.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725952991741,0.377,2356.1,2355.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725952991937,0.42446,2355.8,2355.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725952992136,4.2448,2355.8,2355.4,0.21094984]
["bitfinex-derivatives","ETHF0:USTF0",1725952992337,0.42452,2355.5,2355.2,0.20905915]
["bitfinex-derivatives","ETHF0:USTF0",1725952992542,2.65,2355.7,2355.0,0.2075721]
["bitfinex-derivatives","ETHF0:USTF0",1725952992742,0.42457,2355.2,2354.8,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1725952992942,0.42457,2355.2,2354.6,0.115]
["bitfinex-derivatives","ETHF0:USTF0",1725952992943,2.65,2355.5,2354.9,0.20984517]
["bitfinex-derivatives","ETHF0:USTF0",1725952993147,1.06124,2355.6,2354.8,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1725952993346,0.42456,2355.3,2354.9,0.63901132]
["bitfinex-derivatives","ETHF0:USTF0",1725952993544,0.80141,2356.1,2355.3,0.42455]
["bitfinex-derivatives","ETHF0:USTF0",1725952993747,0.42443,2356.0,2355.7,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1725952993942,0.80142,2356.1,2355.7,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1725952994142,0.80142,2356.1,2355.5,0.4245]
["bitfinex-derivatives","ETHF0:USTF0",1725952994350,0.377,2356.1,2355.2,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1725952994549,0.80142,2356.1,2355.5,0.4245]
["bitfinex-derivatives","ETHF0:USTF0",1725952994761,0.377,2356.1,2355.4,0.42452]
["bitfinex-derivatives","ETHF0:USTF0",1725952994957,0.377,2356.1,2355.2,3.658]
["bitfinex-derivatives","ETHF0:USTF0",1725952995248,0.42445,2355.9,2355.2,3.658]
["bitfinex-derivatives","ETHF0:USTF0",1725952995449,0.42443,2356.0,2355.4,0.42452]
["bitfinex-derivatives","ETHF0:USTF0",1725952996552,0.42443,2356.0,2355.5,0.42451]
["bitfinex-derivatives","ETHF0:USTF0",1725952996744,0.4244,2356.2,2355.7,0.42447]
["bitfinex-derivatives","ETHF0:USTF0",1725952997053,0.4244,2356.2,2355.6,3.68448]
["bitfinex-derivatives","ETHF0:USTF0",1725952997252,0.4018,2356.3,2355.6,3.68448]
["bitfinex-derivatives","ETHF0:USTF0",1725952997253,0.82618,2356.3,2355.7,0.42448]
["bitfinex-derivatives","ETHF0:USTF0",1725952997445,0.4018,2356.3,2355.6,3.68449]
["bitfinex-derivatives","ETHF0:USTF0",1725952997653,0.4018,2356.3,2355.6,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1725952997953,0.4018,2356.3,2355.5,0.4245]
["bitfinex-derivatives","ETHF0:USTF0",1725952997954,0.42443,2356.0,2355.5,0.4245]
["bitfinex-derivatives","ETHF0:USTF0",1725952998150,0.4018,2356.3,2355.4,0.42452]
["bitfinex-derivatives","ETHF0:USTF0",1725952998357,0.42442,2356.1,2355.5,0.42451]
["bitfinex-derivatives","ETHF0:USTF0",1725952998744,0.42442,2356.0,2355.5,0.42451]
["bitfinex-derivatives","ETHF0:USTF0",1725952999159,1.06097,2356.2,2355.2,0.398]
["bitfinex-derivatives","ETHF0:USTF0",1725952999860,1.06102,2356.1,2355.3,0.42454]
["bitfinex-derivatives","ETHF0:USTF0",1725953000048,0.4018,2356.3,2355.6,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1725953000255,0.4018,2356.3,2355.9,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1725953000454,0.42439,2356.2,2356.0,0.20810684]
["bitfinex-derivatives","ETHF0:USTF0",1725953000655,0.42439,2356.2,2355.7,0.72956]
["bitfinex-derivatives","ETHF0:USTF0",1725953001154,0.4018,2356.3,2355.7,0.72956]
["bitfinex-derivatives","ETHF0:USTF0",1725953001155,0.42441,2356.1,2355.7,0.72956]
["bitfinex-derivatives","ETHF0:USTF0",1725953001355,0.4018,2356.3,2355.7,0.3051]
["bitfinex-derivatives","ETHF0:USTF0",1725953001759,0.42445,2355.9,2355.4,0.42453]
["bitfinex-derivatives","ETHF0:USTF0",1725953001953,0.4018,2356.3,2355.2,3.9631]
["bitfinex-derivatives","ETHF0:USTF0",1725953001954,0.42443,2356.0,2355.2,3.9631]
["bitfinex-derivatives","ETHF0:USTF0",1725953002160,0.42447,2355.8,2355.4,0.42453]
["bitfinex-derivatives","ETHF0:USTF0",1725953002454,0.42445,2355.9,2355.4,0.42453]
["bitfinex-derivatives","ETHF0:USTF0",1725953002655,0.42445,2355.9,2355.2,3.9631]
["bitfinex-derivatives","ETHF0:USTF0",1725953002855,0.42443,2356.0,2355.5,0.4245]
["bitfinex-derivatives","ETHF0:USTF0",1725953003059,0.4018,2356.3,2355.6,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1725953003356,0.4244,2356.2,2355.7,0.42446]
["bitfinex-derivatives","ETHF0:USTF0",1725953003750,0.42441,2356.1,2355.6,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1725953003953,0.4018,2356.3,2355.6,3.68449]
["bitfinex-derivatives","ETHF0:USTF0",1725953004260,0.80923,2356.0,2355.6,0.42449]
["bitfinex-derivatives","ETHF0:USTF0",1725953004454,0.3848,2356.0,2355.4,0.42452]
["bitfinex-derivatives","ETHF0:USTF0",1725953004656,0.42445,2355.9,2355.4,0.42452]
["bitfinex-derivatives","ETHF0:USTF0",1725953004850,0.42445,2355.9,2355.5,0.42451]
["bitfinex-derivatives","ETHF0:USTF0",1725953005060,0.80923,2356.0,2355.6,0.42449]
["bitfinex-derivatives","ETHF0:USTF0",1725953005268,0.4018,2356.3,2355.7,0.42447]
["bitfinex-derivatives","ETHF0:USTF0",1725953005451,0.4018,2356.3,2356.0,0.42442]
["bitfinex-derivatives","ETHF0:USTF0",1725953005655,0.4018,2356.3,2355.6,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1725953005952,0.4244,2356.1,2355.7,41.52917]
["bitfinex-derivatives","ETHF0:USTF0",1725953006153,0.4018,2356.3,2355.7,41.52917]
["bitfinex-derivatives","ETHF0:USTF0",1725953006154,0.82618,2356.3,2355.7,41.1047]
["bitfinex-derivatives","ETHF0:USTF0",1725953006348,0.4244,2356.2,2355.8,0.42445]
["bitfinex-derivatives","ETHF0:USTF0",1725953006562,0.42441,2356.1,2355.7,41.52916]
["bitfinex-derivatives","ETHF0:USTF0",1725953006759,1.46277,2356.3,2355.6,3.68449]
["bitfinex-derivatives","ETHF0:USTF0",1725953007058,1.46277,2356.3,2355.4,0.099]
["bitfinex-derivatives","ETHF0:USTF0",1725953007059,0.4018,2356.3,2355.7,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1725953007266,4.173,2356.9,2356.0,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1725953007460,0.42431,2356.7,2356.3,0.42436]
["bitfinex-derivatives","ETHF0:USTF0",1725953007654,4.173,2356.9,2356.2,0.42438]
["bitfinex-derivatives","ETHF0:USTF0",1725953007961,1.83424,2357.0,2356.1,0.59163295]
["bitfinex-derivatives","ETHF0:USTF0",1725953007962,0.42429,2356.8,2356.3,0.42436]
["bitfinex-derivatives","ETHF0:USTF0",1725953008156,1.83424,2357.0,2356.4,0.3047]
["bitfinex-derivatives","ETHF0:USTF0",1725953008157,0.7736,2357.0,2356.4,0.3047]
["bitfinex-derivatives","ETHF0:USTF0",1725953008359,0.79705,2357.0,2356.6,0.42431]
["bitfinex-derivatives","ETHF0:USTF0",1725953008760,0.42422,2357.2,2356.6,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1725953009057,0.3888,2357.3,2356.6,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1725953009261,0.42424,2357.1,2356.6,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1725953009560,0.3888,2357.3,2356.6,3.68431]
["bitfinex-derivatives","ETHF0:USTF0",1725953009763,0.3888,2357.3,2356.6,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1725953009959,0.42423,2357.1,2356.6,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1725953010158,0.42422,2357.2,2356.6,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1725953010358,0.3888,2357.3,2356.7,0.42428]
["bitfinex-derivatives","ETHF0:USTF0",1725953010557,0.42422,2357.1,2356.7,0.42428]
["bitfinex-derivatives","ETHF0:USTF0",1725953010763,0.3888,2357.3,2356.7,0.42428]
["bitfinex-derivatives","ETHF0:USTF0",1725953010958,0.42421,2357.2,2356.7,0.42429]
["bitfinex-derivatives","ETHF0:USTF0",1725953011156,0.813,2357.3,2356.6,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1725953011453,0.813,2357.3,2356.9,0.42425]
["bitfinex-derivatives","ETHF0:USTF0",1725953011655,0.42422,2357.1,2356.7,0.4243]
["bitfinex-derivatives","ETHF0:USTF0",1725953012063,0.42421,2357.2,2356.8,0.42428]
["bitfinex-derivatives","ETHF0:USTF0",1725953012263,1.06017,2358.0,2357.3,0.42418]
["bitfinex-derivatives","ETHF0:USTF0",1725953012464,6.861,2358.4,2357.4,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1725953012465,1.06003,2358.3,2357.4,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1725953012761,0.099,2358.8,2357.1,0.099]
["bitfinex-derivatives","ETHF0:USTF0",1725953012762,1.05972,2359.0,2358.0,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1725953012960,0.3788,2358.4,2358.0,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1725953013161,0.3687,2359.1,2358.0,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1725953013464,0.3788,2359.0,2358.3,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1725953013763,0.3788,2359.0,2358.9,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1725953014062,0.214,2360.2,2359.8,0.42374]
["bitfinex-derivatives","ETHF0:USTF0",1725953014265,1.05888,2360.9,2359.9,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1725953014453,0.214,2361.1,2359.9,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1725953014454,1.05878,2361.1,2359.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725953014658,1.05895,2360.7,2359.7,0.214]
["bitfinex-derivatives","ETHF0:USTF0",1725953014857,0.3687,2360.8,2359.5,0.214]
["bitfinex-derivatives","ETHF0:USTF0",1725953015063,0.4237,2360.0,2359.6,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1725953015261,0.3687,2360.8,2359.6,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1725953015567,1.05895,2360.7,2359.6,44.06]
["bitfinex-derivatives","ETHF0:USTF0",1725953015763,0.42371,2360.0,2359.6,44.06]
["bitfinex-derivatives","ETHF0:USTF0",1725953015965,1.05912,2360.4,2359.6,44.06]
["bitfinex-derivatives","ETHF0:USTF0",1725953016163,0.3737,2360.3,2359.6,44.06]
["bitfinex-derivatives","ETHF0:USTF0",1725953016364,0.42371,2360.0,2359.6,44.06]
["bitfinex-derivatives","ETHF0:USTF0",1725953016559,4.2376,2360.2,2359.1,0.214]
["bitfinex-derivatives","ETHF0:USTF0",1725953016764,0.42381,2359.4,2358.9,0.214]
["bitfinex-derivatives","ETHF0:USTF0",1725953016959,0.42381,2359.4,2358.7,3.89622697]
["bitfinex-derivatives","ETHF0:USTF0",1725953017165,0.42383,2359.3,2359.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725953017365,1.0594,2359.7,2359.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725953017562,0.42384,2359.3,2358.7,3.68629697]
["bitfinex-derivatives","ETHF0:USTF0",1725953017762,0.42385,2359.2,2358.7,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1725953017962,0.4024,2359.9,2358.7,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1725953018267,1.46171,2359.9,2358.7,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1725953018459,1.46171,2359.9,2358.5,0.214]
["bitfinex-derivatives","ETHF0:USTF0",1725953018460,0.42391,2358.9,2358.5,0.214]
["bitfinex-derivatives","ETHF0:USTF0",1725953018659,0.42391,2358.9,2358.4,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1725953018859,3.8764,2359.9,2358.4,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1725953018860,0.42389,2359.0,2358.5,0.21397294]
["bitfinex-derivatives","ETHF0:USTF0",1725953019068,0.3722,2359.4,2358.4,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1725953019269,0.42391,2358.9,2358.4,3.47223332]
["bitfinex-derivatives","ETHF0:USTF0",1725953019657,0.4239,2358.9,2358.4,3.47223332]
["bitfinex-derivatives","ETHF0:USTF0",1725953019863,1.05958,2359.3,2358.4,3.47223332]
["bitfinex-derivatives","ETHF0:USTF0",1725953020064,1.05958,2359.3,2358.4,3.89621332]
["bitfinex-derivatives","ETHF0:USTF0",1725953020361,0.42384,2359.3,2358.7,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1725953020556,0.3722,2359.4,2358.7,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1725953020871,0.42384,2359.3,2359.0,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1725953021263,0.3722,2359.4,2359.0,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1725953022162,0.4024,2359.9,2359.1,4.2384]
["bitfinex-derivatives","ETHF0:USTF0",1725953022367,0.42378,2359.6,2359.3,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1725953022574,0.4024,2359.9,2359.3,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1725953022971,0.42374,2359.8,2359.3,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1725953023477,0.82613,2359.9,2359.3,3.68383]
["bitfinex-derivatives","ETHF0:USTF0",1725953023770,1.05901,2360.6,2359.3,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1725953024073,0.3876,2360.5,2359.7,3.68375]
["bitfinex-derivatives","ETHF0:USTF0",1725953024269,0.42366,2360.3,2359.8,0.42373]
["bitfinex-derivatives","ETHF0:USTF0",1725953024473,0.42364,2360.4,2359.7,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1725953024670,0.3876,2360.5,2359.7,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1725953024971,0.3876,2360.5,2360.0,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1725953024972,0.81122,2360.5,2360.0,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1725953025366,0.42364,2360.4,2360.0,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1725953025570,0.81122,2360.5,2360.0,44.06]
["bitfinex-derivatives","ETHF0:USTF0",1725953025880,0.81122,2360.5,2360.0,44.69499628]
["bitfinex-derivatives","ETHF0:USTF0",1725953025881,0.81121,2360.5,2360.0,44.69499628]
["bitfinex-derivatives","ETHF0:USTF0",1725953026064,0.42363,2360.4,2360.0,44.27129628]
["bitfinex-derivatives","ETHF0:USTF0",1725953026368,0.3876,2360.5,2360.0,44.27129628]
["bitfinex-derivatives","ETHF0:USTF0",1725953026572,0.42364,2360.4,2360.0,44.27129628]
["bitfinex-derivatives","ETHF0:USTF0",1725953026871,0.3876,2360.5,2359.3,3.474]
["bitfinex-derivatives","ETHF0:USTF0",1725953027179,0.42369,2360.1,2359.6,0.42377]
["bitfinex-derivatives","ETHF0:USTF0",1725953027368,0.42367,2360.2,2359.7,0.63729157]
["bitfinex-derivatives","ETHF0:USTF0",1725953027565,0.42371,2360.0,2359.4,0.42379]
["bitfinex-derivatives","ETHF0:USTF0",1725953027864,0.42372,2360.0,2359.4,0.4238]
["bitfinex-derivatives","ETHF0:USTF0",1725953028172,0.42371,2360.0,2359.5,0.42379]
["bitfinex-derivatives","ETHF0:USTF0",1725953028362,0.42371,2360.0,2359.6,0.21719781]
["bitfinex-derivatives","ETHF0:USTF0",1725953028969,1.05913,2360.3,2359.6,0.21719781]
["bitfinex-derivatives","ETHF0:USTF0",1725953029169,1.05913,2360.3,2359.4,0.4238]
["bitfinex-derivatives","ETHF0:USTF0",1725953029170,0.42371,2360.0,2359.5,0.42379]
["bitfinex-derivatives","ETHF0:USTF0",1725953029572,0.42368,2360.2,2359.7,0.42375]
["bitfinex-derivatives","ETHF0:USTF0",1725953029763,1.05891,2360.8,2359.7,0.42375]
["bitfinex-derivatives","ETHF0:USTF0",1725953029764,0.214,2361.3,2359.7,0.21094614]
["bitfinex-derivatives","ETHF0:USTF0",1725953029966,1.05886,2360.9,2360.0,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1725953030166,0.42366,2360.3,2359.8,0.42373]
["bitfinex-derivatives","ETHF0:USTF0",1725953030371,1.05888,2360.9,2359.6,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1725953030578,0.3838,2360.6,2359.6,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1725953030766,0.3838,2360.6,2359.3,44.06]
["bitfinex-derivatives","ETHF0:USTF0",1725953030971,0.42371,2360.0,2359.5,0.42378]
["bitfinex-derivatives","ETHF0:USTF0",1725953031280,1.05909,2360.4,2359.3,44.48382]
["bitfinex-derivatives","ETHF0:USTF0",1725953031281,1.05917,2360.2,2359.3,44.48382]
["bitfinex-derivatives","ETHF0:USTF0",1725953031578,1.05909,2360.4,2359.3,44.48382]
["bitfinex-derivatives","ETHF0:USTF0",1725953031579,0.3838,2359.9,2359.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725953031871,0.42374,2359.8,2359.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725953032067,0.42374,2359.8,2359.3,41.22382]
["bitfinex-derivatives","ETHF0:USTF0",1725953032068,0.42375,2359.8,2359.3,41.22382]
["bitfinex-derivatives","ETHF0:USTF0",1725953032281,0.42375,2359.8,2359.2,0.42384]
["bitfinex-derivatives","ETHF0:USTF0",1725953032466,0.42375,2359.8,2359.0,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1725953032467,0.3838,2359.9,2359.1,0.42386]
["bitfinex-derivatives","ETHF0:USTF0",1725953032671,1.44313,2359.9,2358.8,0.42391]
["bitfinex-derivatives","ETHF0:USTF0",1725953032878,0.3838,2359.9,2358.7,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1725953033076,0.3838,2359.9,2358.8,0.42391]
["bitfinex-derivatives","ETHF0:USTF0",1725953033387,1.05917,2360.3,2359.5,0.42378]
["bitfinex-derivatives","ETHF0:USTF0",1725953033678,1.05917,2360.3,2359.7,0.42375]
["bitfinex-derivatives","ETHF0:USTF0",1725953033679,0.3905,2360.2,2359.7,0.42375]
["bitfinex-derivatives","ETHF0:USTF0",1725953033879,0.3905,2360.2,2359.8,0.42372]
["bitfinex-derivatives","ETHF0:USTF0",1725953034073,0.3905,2360.2,2359.8,0.42373]
["bitfinex-derivatives","ETHF0:USTF0",1725953034273,0.3905,2360.2,2359.7,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1725953034783,0.3905,2360.2,2359.8,0.42373]
["bitfinex-derivatives","ETHF0:USTF0",1725953034983,0.3905,2360.2,2359.9,0.42372]
["bitfinex-derivatives","ETHF0:USTF0",1725953035280,0.3905,2360.2,2359.7,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1725953035281,0.3905,2360.2,2359.1,3.474]
["bitfinex-derivatives","ETHF0:USTF0",1725953035469,0.3905,2360.2,2359.1,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1725953035665,1.44971,2360.2,2359.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725953035871,0.42373,2359.9,2359.4,0.42381]
["bitfinex-derivatives","ETHF0:USTF0",1725953036174,1.44971,2360.2,2359.4,0.42381]
["bitfinex-derivatives","ETHF0:USTF0",1725953036373,1.44971,2360.2,2359.4,0.4238]
["bitfinex-derivatives","ETHF0:USTF0",1725953036374,0.42372,2359.9,2359.4,0.4238]
["bitfinex-derivatives","ETHF0:USTF0",1725953036773,1.05926,2360.1,2359.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725953036975,0.4238,2359.5,2359.1,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1725953037183,0.42377,2359.7,2359.2,0.42384]
["bitfinex-derivatives","ETHF0:USTF0",1725953037379,0.42378,2359.6,2359.2,0.42384]
["bitfinex-derivatives","ETHF0:USTF0",1725953037584,0.42378,2359.6,2359.1,44.48385]
["bitfinex-derivatives","ETHF0:USTF0",1725953037780,0.214,2360.8,2359.5,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1725953037974,0.214,2361.5,2361.4,0.42345]
["bitfinex-derivatives","ETHF0:USTF0",1725953038173,0.214,2361.5,2360.6,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1725953038174,0.3961,2362.2,2360.6,0.214]
["bitfinex-derivatives","ETHF0:USTF0",1725953038474,1.05848,2361.8,2360.5,3.474]
["bitfinex-derivatives","ETHF0:USTF0",1725953038675,3.86955522,2362.2,2360.5,3.474]
["bitfinex-derivatives","ETHF0:USTF0",1725953038676,0.7852,2361.7,2360.5,3.474]
["bitfinex-derivatives","ETHF0:USTF0",1725953038875,0.42352,2361.0,2360.5,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1725953039079,0.42352,2361.0,2360.3,0.63084082]
["bitfinex-derivatives","ETHF0:USTF0",1725953039080,0.6101,2362.2,2360.8,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1725953039379,1.05852,2361.7,2360.8,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1725953039682,0.42353,2361.0,2360.8,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1725953039874,1.05842,2361.9,2359.7,1.27336]
["bitfinex-derivatives","ETHF0:USTF0",1725953039875,1.05863,2361.5,2360.6,0.2162962]
["bitfinex-derivatives","ETHF0:USTF0",1725953040074,1.05863,2361.5,2360.5,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1725953040075,0.42349,2361.3,2360.5,0.4236]
["bitfinex-derivatives","ETHF0:USTF0",1725953040290,1.05848,2361.8,2360.4,3.66]
["bitfinex-derivatives","ETHF0:USTF0",1725953040580,0.7852,2362.1,2360.3,0.214]
["bitfinex-derivatives","ETHF0:USTF0",1725953040581,0.42355,2360.9,2360.3,0.214]
["bitfinex-derivatives","ETHF0:USTF0",1725953040781,3.874,2362.0,2360.0,3.66]
["bitfinex-derivatives","ETHF0:USTF0",1725953040982,0.42365,2360.3,2360.2,0.214]
["bitfinex-derivatives","ETHF0:USTF0",1725953041289,0.3685,2360.8,2359.4,3.66]
["bitfinex-derivatives","ETHF0:USTF0",1725953041290,1.05896,2360.7,2359.4,3.66]
["bitfinex-derivatives","ETHF0:USTF0",1725953041487,0.4236,2360.6,2359.4,3.66]
["bitfinex-derivatives","ETHF0:USTF0",1725953041789,0.3965,2360.7,2359.7,0.42375]
["bitfinex-derivatives","ETHF0:USTF0",1725953041790,0.42364,2360.4,2359.7,0.42375]
["bitfinex-derivatives","ETHF0:USTF0",1725953042080,0.3965,2360.7,2359.5,0.3034]
["bitfinex-derivatives","ETHF0:USTF0",1725953042382,1.05904,2360.5,2359.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725953042578,0.42369,2360.1,2359.5,0.42379]
["bitfinex-derivatives","ETHF0:USTF0",1725953042779,0.42373,2359.9,2359.2,0.72724]
["bitfinex-derivatives","ETHF0:USTF0",1725953042969,1.05918,2360.2,2359.2,0.3034]
["bitfinex-derivatives","ETHF0:USTF0",1725953043170,1.05918,2360.2,2359.2,0.72724]
["bitfinex-derivatives","ETHF0:USTF0",1725953043377,0.42376,2359.7,2359.2,0.3034]
["bitfinex-derivatives","ETHF0:USTF0",1725953043578,0.3965,2360.7,2359.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725953043579,6.17443,2360.7,2359.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725953043769,6.17443,2360.7,2359.2,0.42385]
["bitfinex-derivatives","ETHF0:USTF0",1725953043770,1.0591,2360.4,2359.2,0.42385]
["bitfinex-derivatives","ETHF0:USTF0",1725953043985,0.42375,2359.8,2359.2,0.42385]
["bitfinex-derivatives","ETHF0:USTF0",1725953044486,0.42378,2359.6,2359.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725953044792,0.42379,2359.5,2359.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725953045081,0.42382,2359.4,2359.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725953045287,0.399,2359.9,2358.7,4.08393]
["bitfinex-derivatives","ETHF0:USTF0",1725953045490,1.0594,2359.7,2358.8,0.42391]
["bitfinex-derivatives","ETHF0:USTF0",1725953045679,0.4238,2359.5,2358.9,41.2239]
["bitfinex-derivatives","ETHF0:USTF0",1725953045881,0.399,2359.9,2359.1,0.42386]
["bitfinex-derivatives","ETHF0:USTF0",1725953046079,0.42376,2359.7,2358.7,3.66]
["bitfinex-derivatives","ETHF0:USTF0",1725953046376,1.05936,2359.8,2358.9,0.42389]
["bitfinex-derivatives","ETHF0:USTF0",1725953046583,1.05936,2359.8,2359.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725953046781,0.42382,2359.4,2359.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725953047179,0.612,2359.9,2359.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725953047380,0.42378,2359.6,2359.0,44.46]
["bitfinex-derivatives","ETHF0:USTF0",1725953047577,0.42378,2359.6,2359.0,44.88387]
["bitfinex-derivatives","ETHF0:USTF0",1725953047773,1.0594,2359.7,2359.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725953047975,0.42382,2359.4,2359.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725953048379,1.0594,2359.7,2359.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725953048774,1.05935,2359.8,2359.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725953049083,0.42384,2359.3,2359.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725953049284,1.05945,2359.6,2358.4,0.72718]
["bitfinex-derivatives","ETHF0:USTF0",1725953049486,1.05945,2359.6,2358.4,0.3032]
["bitfinex-derivatives","ETHF0:USTF0",1725953049487,0.42389,2359.0,2358.4,0.3032]
["bitfinex-derivatives","ETHF0:USTF0",1725953049782,1.05962,2359.2,2358.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725953049977,0.42395,2358.7,2358.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725953050179,1.05976,2358.9,2357.9,0.51794805]
["bitfinex-derivatives","ETHF0:USTF0",1725953050378,0.3934,2359.1,2357.6,3.66]
["bitfinex-derivatives","ETHF0:USTF0",1725953050379,1.05984,2358.8,2357.6,3.66]
["bitfinex-derivatives","ETHF0:USTF0",1725953050583,0.42404,2358.1,2357.7,41.00776974]
["bitfinex-derivatives","ETHF0:USTF0",1725953050792,0.42407,2358.0,2357.7,41.00776974]
["bitfinex-derivatives","ETHF0:USTF0",1725953051182,1.05989,2358.6,2357.7,41.00776974]
["bitfinex-derivatives","ETHF0:USTF0",1725953051183,1.06003,2358.3,2357.7,41.00776974]
["bitfinex-derivatives","ETHF0:USTF0",1725953051491,0.42407,2358.0,2357.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725953051789,1.06016,2358.1,2357.6,0.21290535]
["bitfinex-derivatives","ETHF0:USTF0",1725953051985,0.42412,2357.7,2357.6,0.21290535]
["bitfinex-derivatives","ETHF0:USTF0",1725953052183,1.48442,2357.7,2357.6,0.21290535]
["bitfinex-derivatives","ETHF0:USTF0",1725953052485,0.3663,2358.0,2357.2,0.4242]
["bitfinex-derivatives","ETHF0:USTF0",1725953052687,0.42409,2357.9,2357.0,3.66]
["bitfinex-derivatives","ETHF0:USTF0",1725953052984,0.4241,2357.8,2357.3,0.42417]
["bitfinex-derivatives","ETHF0:USTF0",1725953053187,0.213,2358.5,2357.7,3.66]
["bitfinex-derivatives","ETHF0:USTF0",1725953053391,1.05989,2358.6,2357.7,4.0841]
["bitfinex-derivatives","ETHF0:USTF0",1725953053589,1.05985,2358.7,2357.7,3.66]
["bitfinex-derivatives","ETHF0:USTF0",1725953053887,0.42404,2358.2,2357.6,0.63273102]
["bitfinex-derivatives","ETHF0:USTF0",1725953054089,0.213,2358.8,2357.7,3.66]
["bitfinex-derivatives","ETHF0:USTF0",1725953054289,1.426,2359.1,2358.1,0.42404]
["bitfinex-derivatives","ETHF0:USTF0",1725953054585,0.42394,2358.7,2358.1,0.42404]
["bitfinex-derivatives","ETHF0:USTF0",1725953055093,1.426,2359.1,2357.8,0.3038]
["bitfinex-derivatives","ETHF0:USTF0",1725953055094,0.42396,2358.6,2358.0,0.42406]
["bitfinex-derivatives","ETHF0:USTF0",1725953055292,0.3663,2359.1,2357.8,0.3038]
["bitfinex-derivatives","ETHF0:USTF0",1725953055484,0.42389,2359.0,2358.4,0.42398]
["bitfinex-derivatives","ETHF0:USTF0",1725953055681,0.79017,2359.1,2358.5,0.42397]
["bitfinex-derivatives","ETHF0:USTF0",1725953055884,0.79017,2359.1,2358.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725953055885,0.42388,2359.0,2358.4,0.42398]
["bitfinex-derivatives","ETHF0:USTF0",1725953056287,0.4239,2358.9,2358.4,0.42398]
["bitfinex-derivatives","ETHF0:USTF0",1725953056483,0.3663,2359.1,2358.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725953056799,0.63682,2359.4,2358.8,0.42391]
["bitfinex-derivatives","ETHF0:USTF0",1725953056981,0.42378,2359.6,2359.0,0.42387]
["bitfinex-derivatives","ETHF0:USTF0",1725953057287,0.3941,2359.8,2359.0,0.42387]
["bitfinex-derivatives","ETHF0:USTF0",1725953057586,0.3941,2359.8,2358.9,0.3038]
["bitfinex-derivatives","ETHF0:USTF0",1725953057587,0.42384,2359.3,2358.9,0.3038]
["bitfinex-derivatives","ETHF0:USTF0",1725953057787,0.42382,2359.4,2358.4,3.66]
["bitfinex-derivatives","ETHF0:USTF0",1725953057984,1.05941,2359.7,2358.4,3.66]
["bitfinex-derivatives","ETHF0:USTF0",1725953058190,0.42379,2359.6,2359.0,0.42387]
["bitfinex-derivatives","ETHF0:USTF0",1725953058387,0.3941,2359.8,2359.1,0.42386]
["bitfinex-derivatives","ETHF0:USTF0",1725953058688,0.42378,2359.6,2359.1,0.42386]
["bitfinex-derivatives","ETHF0:USTF0",1725953058893,0.3941,2359.8,2358.9,0.3035]
["bitfinex-derivatives","ETHF0:USTF0",1725953059093,0.42377,2359.7,2358.9,0.3035]
["bitfinex-derivatives","ETHF0:USTF0",1725953059602,0.4238,2359.5,2359.0,0.42387]
["bitfinex-derivatives","ETHF0:USTF0",1725953059796,1.05939,2359.8,2358.9,0.3035]
["bitfinex-derivatives","ETHF0:USTF0",1725953060094,1.05934,2359.9,2358.9,0.3035]
["bitfinex-derivatives","ETHF0:USTF0",1725953060290,0.42389,2359.0,2358.5,0.42396]
["bitfinex-derivatives","ETHF0:USTF0",1725953060492,1.11059267,2359.9,2358.6,0.42395]
["bitfinex-derivatives","ETHF0:USTF0",1725953060493,0.42387,2359.1,2358.6,0.42395]
["bitfinex-derivatives","ETHF0:USTF0",1725953060695,1.11059267,2359.6,2358.6,0.42395]
["bitfinex-derivatives","ETHF0:USTF0",1725953061000,0.4238,2359.5,2359.0,0.42388]
["bitfinex-derivatives","ETHF0:USTF0",1725953061196,0.42381,2359.4,2358.9,0.42389]
["bitfinex-derivatives","ETHF0:USTF0",1725953061392,0.42379,2359.6,2359.0,0.42387]
["bitfinex-derivatives","ETHF0:USTF0",1725953061598,2.57082267,2359.9,2359.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725953061893,1.11059267,2360.1,2359.2,3.66]
["bitfinex-derivatives","ETHF0:USTF0",1725953062093,0.42377,2359.6,2359.2,3.66]
["bitfinex-derivatives","ETHF0:USTF0",1725953062389,1.05926,2360.0,2359.2,3.66]
["bitfinex-derivatives","ETHF0:USTF0",1725953062390,0.42377,2359.7,2359.2,4.08384]
["bitfinex-derivatives","ETHF0:USTF0",1725953062590,0.42378,2359.6,2359.2,3.66]
["bitfinex-derivatives","ETHF0:USTF0",1725953063101,0.42378,2359.6,2359.1,41.22386]
["bitfinex-derivatives","ETHF0:USTF0",1725953063102,0.42382,2359.4,2359.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725953063392,1.05928,2360.0,2359.2,4.08384]
["bitfinex-derivatives","ETHF0:USTF0",1725953063590,0.42374,2359.8,2359.3,0.42382]
["bitfinex-derivatives","ETHF0:USTF0",1725953063994,0.42371,2360.0,2359.5,0.42378]
["bitfinex-derivatives","ETHF0:USTF0",1725953064193,3.87889341,2360.5,2359.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725953064194,1.11059267,2360.6,2359.9,3.66]
["bitfinex-derivatives","ETHF0:USTF0",1725953064387,2.43501341,2360.8,2359.9,3.66]
["bitfinex-derivatives","ETHF0:USTF0",1725953064388,1.05891,2360.8,2359.9,3.66]
["bitfinex-derivatives","ETHF0:USTF0",1725953064594,1.05899,2360.6,2359.9,4.08372]
["bitfinex-derivatives","ETHF0:USTF0",1725953064791,0.42364,2360.4,2359.9,4.08372]
["bitfinex-derivatives","ETHF0:USTF0",1725953064992,0.42364,2360.4,2360.0,0.4237]
["bitfinex-derivatives","ETHF0:USTF0",1725953065197,1.11059267,2360.9,2359.9,3.66]
["bitfinex-derivatives","ETHF0:USTF0",1725953065491,0.42361,2360.6,2360.2,3.66]
["bitfinex-derivatives","ETHF0:USTF0",1725953065894,1.05889,2360.9,2360.2,3.66]
["bitfinex-derivatives","ETHF0:USTF0",1725953066091,1.11059267,2361.1,2360.2,3.66]
["bitfinex-derivatives","ETHF0:USTF0",1725953066092,1.11059267,2361.0,2360.2,3.66]
["bitfinex-derivatives","ETHF0:USTF0",1725953066301,0.42353,2361.0,2360.5,0.4236]
["bitfinex-derivatives","ETHF0:USTF0",1725953066490,2.72494756,2361.4,2360.2,3.66]
["bitfinex-derivatives","ETHF0:USTF0",1725953066491,1.11059267,2361.4,2360.2,3.66]
["bitfinex-derivatives","ETHF0:USTF0",1725953066685,1.11059267,2361.4,2359.5,1.05947]
["bitfinex-derivatives","ETHF0:USTF0",1725953066686,1.05893,2360.8,2360.0,0.4237]
["bitfinex-derivatives","ETHF0:USTF0",1725953066888,0.42367,2360.2,2359.9,3.66]
["bitfinex-derivatives","ETHF0:USTF0",1725953067188,0.42367,2360.2,2360.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725953068086,1.05922,2360.1,2359.6,3.66]
["bitfinex-derivatives","ETHF0:USTF0",1725953068286,1.49009267,2360.7,2359.6,3.66]
["bitfinex-derivatives","ETHF0:USTF0",1725953068287,0.3795,2360.7,2359.6,3.66]
["bitfinex-derivatives","ETHF0:USTF0",1725953068499,0.42367,2360.2,2359.8,0.42373]
["bitfinex-derivatives","ETHF0:USTF0",1725953068691,1.05895,2360.7,2359.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725953068888,0.42365,2360.3,2359.9,0.42371]
["bitfinex-derivatives","ETHF0:USTF0",1725953069092,2.72515756,2360.9,2359.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725953069093,0.42362,2360.5,2359.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725953069288,0.42364,2360.4,2360.0,0.4237]
["bitfinex-derivatives","ETHF0:USTF0",1725953069494,0.42367,2360.2,2359.8,0.42373]
["bitfinex-derivatives","ETHF0:USTF0",1725953069696,0.42367,2360.2,2359.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725953069697,1.059,2360.6,2359.9,0.42371]
["bitfinex-derivatives","ETHF0:USTF0",1725953069890,1.11059267,2360.9,2359.9,3.66]
["bitfinex-derivatives","ETHF0:USTF0",1725953070091,0.42355,2360.9,2360.5,0.42361]
["bitfinex-derivatives","ETHF0:USTF0",1725953070290,0.42357,2360.8,2360.4,0.42363]
["bitfinex-derivatives","ETHF0:USTF0",1725953070696,1.05891,2360.8,2360.0,0.3026]
["bitfinex-derivatives","ETHF0:USTF0",1725953070901,0.42359,2360.7,2360.3,0.42364]
["bitfinex-derivatives","ETHF0:USTF0",1725953071196,0.42362,2360.5,2360.1,0.42367]
["bitfinex-derivatives","ETHF0:USTF0",1725953071395,1.05894,2360.8,2360.1,0.42368]
["bitfinex-derivatives","ETHF0:USTF0",1725953071598,0.42364,2360.4,2360.0,0.42369]
["bitfinex-derivatives","ETHF0:USTF0",1725953071795,1.05886,2360.9,2359.9,3.66]
["bitfinex-derivatives","ETHF0:USTF0",1725953072097,0.42365,2360.4,2360.0,0.4237]
["bitfinex-derivatives","ETHF0:USTF0",1725953072298,0.42365,2360.4,2359.9,3.66]
["bitfinex-derivatives","ETHF0:USTF0",1725953072299,1.05891,2360.8,2359.9,3.66]
["bitfinex-derivatives","ETHF0:USTF0",1725953072493,0.42359,2360.7,2359.9,3.66]
["bitfinex-derivatives","ETHF0:USTF0",1725953072689,0.42359,2360.7,2360.3,0.42363]
["bitfinex-derivatives","ETHF0:USTF0",1725953073301,0.42359,2360.7,2359.9,3.66]
["bitfinex-derivatives","ETHF0:USTF0",1725953073495,1.05878,2361.1,2359.9,3.66]
["bitfinex-derivatives","ETHF0:USTF0",1725953073703,0.42361,2360.6,2360.2,0.42367]
["bitfinex-derivatives","ETHF0:USTF0",1725953075300,2.16933267,2361.2,2359.9,3.66]
["bitfinex-derivatives","ETHF0:USTF0",1725953075513,1.05877,2361.1,2360.4,0.42362]
["bitfinex-derivatives","ETHF0:USTF0",1725953075698,0.42358,2360.7,2360.4,0.42363]
["bitfinex-derivatives","ETHF0:USTF0",1725953075902,0.42358,2360.7,2360.3,0.42364]
["bitfinex-derivatives","ETHF0:USTF0",1725953076194,1.05877,2361.1,2360.1,0.42368]
["bitfinex-derivatives","ETHF0:USTF0",1725953076195,0.42362,2360.5,2360.1,0.42368]
["bitfinex-derivatives","ETHF0:USTF0",1725953076508,0.42361,2360.6,2359.9,3.66]
["bitfinex-derivatives","ETHF0:USTF0",1725953076695,1.05891,2360.8,2360.1,0.42368]
["bitfinex-derivatives","ETHF0:USTF0",1725953076696,0.42362,2360.5,2360.1,0.42368]
["bitfinex-derivatives","ETHF0:USTF0",1725953077602,0.4236,2360.6,2360.2,0.42366]
["bitfinex-derivatives","ETHF0:USTF0",1725953077903,0.42357,2360.8,2360.4,0.42363]
["bitfinex-derivatives","ETHF0:USTF0",1725953078098,0.42352,2361.0,2360.6,0.42358]
["bitfinex-derivatives","ETHF0:USTF0",1725953078294,0.3795,2361.3,2360.6,3.66]
["bitfinex-derivatives","ETHF0:USTF0",1725953078495,0.213,2362.0,2361.0,3.66]
["bitfinex-derivatives","ETHF0:USTF0",1725953078698,0.42339,2361.8,2361.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725953078902,0.3951,2361.9,2361.1,41.22349]
["bitfinex-derivatives","ETHF0:USTF0",1725953079305,0.42341,2361.7,2361.1,41.22349]
["bitfinex-derivatives","ETHF0:USTF0",1725953079493,0.3951,2361.9,2361.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725953079692,0.42346,2361.4,2361.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725953079898,0.42348,2361.3,2361.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725953080604,1.05856,2361.6,2360.7,0.3028]
["bitfinex-derivatives","ETHF0:USTF0",1725953080605,0.42349,2361.2,2360.7,0.72637]
["bitfinex-derivatives","ETHF0:USTF0",1725953080814,1.05855,2361.6,2360.6,3.66]
["bitfinex-derivatives","ETHF0:USTF0",1725953081104,1.05847,2361.8,2360.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725953081299,1.42413,2361.5,2360.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725953081509,0.4235,2361.2,2360.7,41.22357]
["bitfinex-derivatives","ETHF0:USTF0",1725953081702,0.3696,2361.4,2360.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725953081913,0.4235,2361.2,2360.7,41.22357]
["bitfinex-derivatives","ETHF0:USTF0",1725953082099,0.3896,2361.1,2360.7,41.22357]
["bitfinex-derivatives","ETHF0:USTF0",1725953082303,0.81311,2361.1,2360.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725953082715,0.3896,2361.1,2360.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725953082915,0.42356,2360.9,2360.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725953083103,0.3896,2361.1,2360.3,3.66]
["bitfinex-derivatives","ETHF0:USTF0",1725953083104,4.236,2360.8,2360.3,3.66]
["bitfinex-derivatives","ETHF0:USTF0",1725953083312,0.4236,2360.6,2360.1,0.42368]
["bitfinex-derivatives","ETHF0:USTF0",1725953083605,0.4236,2360.6,2360.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725953084011,0.3659,2360.8,2360.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725953084012,0.78947,2360.8,2360.3,0.42364]
["bitfinex-derivatives","ETHF0:USTF0",1725953084205,0.3896,2361.1,2360.7,0.42357]
["bitfinex-derivatives","ETHF0:USTF0",1725953084411,0.3896,2361.1,2360.7,4.08356]
["bitfinex-derivatives","ETHF0:USTF0",1725953084603,0.81311,2361.1,2360.7,3.66]
["bitfinex-derivatives","ETHF0:USTF0",1725953084803,0.3896,2361.1,2360.7,3.66]
["bitfinex-derivatives","ETHF0:USTF0",1725953084998,0.3896,2361.1,2360.3,3.9633]
["bitfinex-derivatives","ETHF0:USTF0",1725953084999,0.42353,2361.0,2360.3,3.9633]
["bitfinex-derivatives","ETHF0:USTF0",1725953085404,0.42353,2361.0,2360.6,0.42359]
["bitfinex-derivatives","ETHF0:USTF0",1725953085599,0.3896,2361.1,2360.3,3.9633]
["bitfinex-derivatives","ETHF0:USTF0",1725953085807,0.81311,2361.1,2360.7,0.42357]
["bitfinex-derivatives","ETHF0:USTF0",1725953086007,0.81311,2361.1,2360.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725953086008,0.42357,2360.8,2360.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725953086308,0.3896,2361.1,2360.3,0.42365]
["bitfinex-derivatives","ETHF0:USTF0",1725953086506,0.42359,2360.7,2360.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725953086707,0.42356,2360.8,2360.3,0.42363]
["bitfinex-derivatives","ETHF0:USTF0",1725953086902,0.42358,2360.7,2360.3,0.42363]
["bitfinex-derivatives","ETHF0:USTF0",1725953087105,0.42358,2360.7,2360.2,41.22365]
["bitfinex-derivatives","ETHF0:USTF0",1725953087308,1.05886,2360.9,2360.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725953087497,1.05882,2361.0,2360.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725953087703,0.42363,2360.4,2360.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725953087902,1.05895,2360.7,2360.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725953088107,0.42363,2360.4,2360.0,0.4237]
["bitfinex-derivatives","ETHF0:USTF0",1725953088304,1.43315,2360.7,2359.6,3.66]
["bitfinex-derivatives","ETHF0:USTF0",1725953088305,0.42366,2360.3,2359.6,3.66]
["bitfinex-derivatives","ETHF0:USTF0",1725953088508,0.3744,2360.3,2359.6,3.66]
["bitfinex-derivatives","ETHF0:USTF0",1725953088804,0.79806,2360.3,2359.8,0.42374]
["bitfinex-derivatives","ETHF0:USTF0",1725953089003,0.3744,2360.3,2359.7,41.22375]
["bitfinex-derivatives","ETHF0:USTF0",1725953089406,0.3744,2360.3,2359.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725953089616,0.3744,2360.3,2360.1,0.42368]
["bitfinex-derivatives","ETHF0:USTF0",1725953089823,0.3744,2360.3,2359.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725953090119,0.3744,2360.3,2359.9,0.42371]
["bitfinex-derivatives","ETHF0:USTF0",1725953090311,0.3744,2360.3,2359.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725953090312,0.3744,2360.3,2360.0,0.4237]
["bitfinex-derivatives","ETHF0:USTF0",1725953090616,0.3744,2360.3,2360.1,0.42368]
["bitfinex-derivatives","ETHF0:USTF0",1725953090821,0.3695,2360.8,2360.0,1.05926]
["bitfinex-derivatives","ETHF0:USTF0",1725953091118,0.3695,2360.8,2360.5,0.42361]
["bitfinex-derivatives","ETHF0:USTF0",1725953091317,0.3695,2360.8,2360.1,1.05922]
["bitfinex-derivatives","ETHF0:USTF0",1725953091318,0.3695,2360.8,2360.3,3.66]
["bitfinex-derivatives","ETHF0:USTF0",1725953091506,0.3946,2360.9,2360.3,3.66]
["bitfinex-derivatives","ETHF0:USTF0",1725953091704,0.3946,2360.9,2360.0,0.3036]
["bitfinex-derivatives","ETHF0:USTF0",1725953091705,1.45348,2360.9,2360.0,0.3036]
["bitfinex-derivatives","ETHF0:USTF0",1725953091912,0.3946,2360.9,2359.9,3.66]
["bitfinex-derivatives","ETHF0:USTF0",1725953092411,0.3946,2360.9,2360.0,0.3036]
["bitfinex-derivatives","ETHF0:USTF0",1725953092617,0.81815,2360.9,2360.5,0.42361]
["bitfinex-derivatives","ETHF0:USTF0",1725953092807,0.3644,2361.2,2360.3,3.66]
["bitfinex-derivatives","ETHF0:USTF0",1725953093009,0.42351,2361.1,2360.4,1.05908]
["bitfinex-derivatives","ETHF0:USTF0",1725953093215,0.4235,2361.2,2360.4,1.05908]
["bitfinex-derivatives","ETHF0:USTF0",1725953093423,0.81804,2361.5,2361.0,3.66]
["bitfinex-derivatives","ETHF0:USTF0",1725953093624,0.81804,2361.5,2361.1,0.42349]
["bitfinex-derivatives","ETHF0:USTF0",1725953093913,0.42347,2361.4,2361.0,4.08352]
["bitfinex-derivatives","ETHF0:USTF0",1725953094115,0.42347,2361.4,2361.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725953094313,0.3946,2361.5,2361.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725953094314,0.81804,2361.5,2361.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725953094915,0.42345,2361.4,2361.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725953095108,4.2352,2361.4,2361.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725953095308,0.42352,2361.1,2360.5,0.42361]
["bitfinex-derivatives","ETHF0:USTF0",1725953095506,0.42351,2361.1,2360.5,0.4236]
["bitfinex-derivatives","ETHF0:USTF0",1725953095712,0.3946,2361.5,2360.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725953095713,0.42353,2361.0,2360.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725953095921,0.3946,2361.5,2360.1,0.3036]
["bitfinex-derivatives","ETHF0:USTF0",1725953096122,0.42357,2360.8,2360.1,0.72727]
["bitfinex-derivatives","ETHF0:USTF0",1725953096417,0.4236,2360.6,2360.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725953096819,0.3747,2360.7,2360.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725953097023,0.79902,2360.5,2360.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725953097416,4.2368,2360.4,2359.7,3.66]
["bitfinex-derivatives","ETHF0:USTF0",1725953097615,0.42369,2360.1,2359.5,0.72739]
["bitfinex-derivatives","ETHF0:USTF0",1725953097814,0.3747,2360.0,2359.6,0.42377]
["bitfinex-derivatives","ETHF0:USTF0",1725953098113,0.3747,2360.0,2359.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725953098314,0.79841,2360.0,2359.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725953098616,0.3747,2360.0,2359.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725953098818,0.79841,2360.0,2359.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725953099122,0.3747,2360.0,2359.0,3.66]
["bitfinex-derivatives","ETHF0:USTF0",1725953099319,0.80233,2359.9,2359.3,0.42382]
["bitfinex-derivatives","ETHF0:USTF0",1725953099626,0.3786,2359.9,2359.5,0.42378]
["bitfinex-derivatives","ETHF0:USTF0",1725953100129,0.3786,2359.9,2359.4,41.2238]
["bitfinex-derivatives","ETHF0:USTF0",1725953100324,0.3747,2360.0,2359.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725953100526,1.11059267,2360.4,2359.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725953100527,0.42368,2360.2,2359.6,0.42376]
["bitfinex-derivatives","ETHF0:USTF0",1725953100719,1.90013267,2360.4,2359.8,0.42373]
["bitfinex-derivatives","ETHF0:USTF0",1725953100922,0.3879,2360.5,2359.7,3.66]
["bitfinex-derivatives","ETHF0:USTF0",1725953101118,2.22201341,2360.8,2360.0,3.66]
["bitfinex-derivatives","ETHF0:USTF0",1725953101119,1.11059267,2360.8,2360.0,3.66]
["bitfinex-derivatives","ETHF0:USTF0",1725953101324,0.7538,2360.9,2360.2,0.42367]
["bitfinex-derivatives","ETHF0:USTF0",1725953101621,0.7538,2360.9,2360.0,3.66]
["bitfinex-derivatives","ETHF0:USTF0",1725953101622,0.42358,2360.7,2360.0,3.66]
["bitfinex-derivatives","ETHF0:USTF0",1725953101828,1.86439267,2360.9,2360.0,3.66]
["bitfinex-derivatives","ETHF0:USTF0",1725953102031,1.17736,2360.9,2360.3,0.42364]
["bitfinex-derivatives","ETHF0:USTF0",1725953102329,0.3879,2360.9,2360.3,3.66]
["bitfinex-derivatives","ETHF0:USTF0",1725953102713,0.3879,2360.9,2360.5,0.4236]
["bitfinex-derivatives","ETHF0:USTF0",1725953102918,1.11059267,2361.1,2360.3,3.66]
["bitfinex-derivatives","ETHF0:USTF0",1725953103220,1.89998267,2361.2,2360.7,0.42356]
["bitfinex-derivatives","ETHF0:USTF0",1725953103423,1.89998267,2361.2,2360.7,0.42357]
["bitfinex-derivatives","ETHF0:USTF0",1725953103624,1.47649267,2361.2,2360.8,0.42355]
["bitfinex-derivatives","ETHF0:USTF0",1725953103818,0.78939,2361.2,2360.3,3.66]
["bitfinex-derivatives","ETHF0:USTF0",1725953104020,1.89998267,2361.2,2360.7,0.42356]
["bitfinex-derivatives","ETHF0:USTF0",1725953104227,1.47649267,2361.2,2360.9,0.42354]
["bitfinex-derivatives","ETHF0:USTF0",1725953104423,1.89998267,2361.2,2360.8,0.42355]
["bitfinex-derivatives","ETHF0:USTF0",1725953104628,1.89998267,2361.2,2360.7,0.42356]
["bitfinex-derivatives","ETHF0:USTF0",1725953104930,1.47649267,2361.2,2360.9,0.42354]
["bitfinex-derivatives","ETHF0:USTF0",1725953105122,1.47649267,2361.2,2360.3,4.71909]
["bitfinex-derivatives","ETHF0:USTF0",1725953105314,1.47649267,2361.2,2360.4,0.66214318]
["bitfinex-derivatives","ETHF0:USTF0",1725953105516,1.47649267,2361.2,2360.9,0.42354]
["bitfinex-derivatives","ETHF0:USTF0",1725953105517,0.3659,2361.2,2360.9,0.42354]
["bitfinex-derivatives","ETHF0:USTF0",1725953106226,0.78939,2361.2,2360.8,0.42355]
["bitfinex-derivatives","ETHF0:USTF0",1725953106419,1.89998267,2361.2,2360.8,0.42355]
["bitfinex-derivatives","ETHF0:USTF0",1725953106817,1.47649267,2361.2,2360.8,0.42355]
["bitfinex-derivatives","ETHF0:USTF0",1725953107021,1.89999267,2361.2,2360.8,0.42355]
["bitfinex-derivatives","ETHF0:USTF0",1725953107530,1.89999267,2361.2,2360.9,0.42354]
["bitfinex-derivatives","ETHF0:USTF0",1725953108035,1.89998267,2361.2,2360.9,0.42353]
["bitfinex-derivatives","ETHF0:USTF0",1725953108326,1.89998267,2361.2,2360.6,0.3034]
["bitfinex-derivatives","ETHF0:USTF0",1725953108327,1.47649267,2361.2,2360.6,0.3034]
["bitfinex-derivatives","ETHF0:USTF0",1725953108527,0.42354,2361.0,2360.6,0.72699]
["bitfinex-derivatives","ETHF0:USTF0",1725953108721,1.11059267,2361.1,2360.6,0.72699]
["bitfinex-derivatives","ETHF0:USTF0",1725953108722,0.42354,2360.9,2360.6,0.72699]
["bitfinex-derivatives","ETHF0:USTF0",1725953108921,1.11059267,2361.0,2360.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725953109122,1.91976267,2360.8,2360.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725953109321,1.91976267,2360.8,2360.5,41.2236]
["bitfinex-derivatives","ETHF0:USTF0",1725953109517,1.11059267,2360.7,2360.5,41.2236]
["bitfinex-derivatives","ETHF0:USTF0",1725953109721,1.11059267,2360.7,2360.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725953109722,0.42359,2360.7,2360.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725953109921,1.53418267,2360.7,2360.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725953110630,0.42359,2360.6,2360.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725953110928,0.42359,2360.6,2359.5,0.65297168]
["bitfinex-derivatives","ETHF0:USTF0",1725953110929,0.42369,2360.1,2359.5,0.65297168]
["bitfinex-derivatives","ETHF0:USTF0",1725953111134,1.05904,2360.5,2359.3,3.66]
["bitfinex-derivatives","ETHF0:USTF0",1725953111135,1.10758462,2360.2,2360.0,3.66]
["bitfinex-derivatives","ETHF0:USTF0",1725953111444,1.10758462,2360.8,2360.3,1.05913]
["bitfinex-derivatives","ETHF0:USTF0",1725953111628,1.10758462,2360.9,2360.4,2.02511706]
["bitfinex-derivatives","ETHF0:USTF0",1725953111827,1.6613328,2361.0,2360.4,2.02511706]
["bitfinex-derivatives","ETHF0:USTF0",1725953111828,1.10758462,2361.0,2360.8,0.42356]
["bitfinex-derivatives","ETHF0:USTF0",1725953112125,1.10758462,2361.1,2360.4,1.36225]
["bitfinex-derivatives","ETHF0:USTF0",1725953112432,1.10758462,2361.1,2360.8,0.42355]
["bitfinex-derivatives","ETHF0:USTF0",1725953112741,2.8280228,2361.2,2360.8,0.42355]
["bitfinex-derivatives","ETHF0:USTF0",1725953112742,2.27427462,2361.2,2360.8,0.42355]
["bitfinex-derivatives","ETHF0:USTF0",1725953113034,1.10758462,2361.1,2360.9,0.42353]
["bitfinex-derivatives","ETHF0:USTF0",1725953113230,1.10758462,2361.2,2360.9,0.42353]
["bitfinex-derivatives","ETHF0:USTF0",1725953113629,1.10758462,2361.2,2360.6,3.66]
["bitfinex-derivatives","ETHF0:USTF0",1725953113833,1.10758462,2361.3,2360.6,3.66]
["bitfinex-derivatives","ETHF0:USTF0",1725953114033,1.10758462,2361.2,2360.9,0.42353]
["bitfinex-derivatives","ETHF0:USTF0",1725953114235,1.10758462,2361.2,2360.6,3.66]
["bitfinex-derivatives","ETHF0:USTF0",1725953114429,4.62e-06,2361.8,2361.3,1.05868]
["bitfinex-derivatives","ETHF0:USTF0",1725953114627,0.213,2362.0,2361.8,0.42337]
["bitfinex-derivatives","ETHF0:USTF0",1725953114628,4.62e-06,2362.0,2361.8,0.42337]
["bitfinex-derivatives","ETHF0:USTF0",1725953114825,4.62e-06,2362.0,2361.6,0.42341]
["bitfinex-derivatives","ETHF0:USTF0",1725953115123,1.87313259,2362.1,2361.6,0.42341]
["bitfinex-derivatives","ETHF0:USTF0",1725953115330,0.44266033,2362.2,2361.8,3.66]
["bitfinex-derivatives","ETHF0:USTF0",1725953115642,0.44266033,2362.2,2361.9,0.42336]
["bitfinex-derivatives","ETHF0:USTF0",1725953115824,0.44266033,2362.2,2361.9,4.2336]
["bitfinex-derivatives","ETHF0:USTF0",1725953116022,0.44266033,2362.2,2361.9,4.65695]
["bitfinex-derivatives","ETHF0:USTF0",1725953116230,0.44266033,2362.2,2362.0,4.65694]
["bitfinex-derivatives","ETHF0:USTF0",1725953116432,0.44266033,2362.2,2362.1,4.08333]
["bitfinex-derivatives","ETHF0:USTF0",1725953116628,0.00691416,2362.4,2362.2,0.42329]
["bitfinex-derivatives","ETHF0:USTF0",1725953116834,0.213,2363.3,2363.1,0.42313]
["bitfinex-derivatives","ETHF0:USTF0",1725953117035,2.4232328,2364.0,2363.2,4.2312]
["bitfinex-derivatives","ETHF0:USTF0",1725953117239,1.08097421,2364.6,2363.8,3.66]
["bitfinex-derivatives","ETHF0:USTF0",1725953117438,3.17822617,2365.1,2364.5,3.16]
["bitfinex-derivatives","ETHF0:USTF0",1725953117741,2.7521548,2366.2,2363.9,3.56698482]
["bitfinex-derivatives","ETHF0:USTF0",1725953117742,3.17822617,2364.7,2364.4,3.66]
["bitfinex-derivatives","ETHF0:USTF0",1725953117939,3.17822617,2364.6,2364.1,3.66]
["bitfinex-derivatives","ETHF0:USTF0",1725953118237,3.17822617,2364.5,2364.1,3.66]
["bitfinex-derivatives","ETHF0:USTF0",1725953118437,0.3807,2365.6,2364.1,3.66]
["bitfinex-derivatives","ETHF0:USTF0",1725953118438,3.17822617,2364.4,2364.1,3.66]
["bitfinex-derivatives","ETHF0:USTF0",1725953118627,3.17822617,2364.2,2363.7,3.66]
["bitfinex-derivatives","ETHF0:USTF0",1725953118834,0.3807,2365.6,2363.4,3.66]
["bitfinex-derivatives","ETHF0:USTF0",1725953118835,3.17822617,2363.9,2363.4,3.66]
["bitfinex-derivatives","ETHF0:USTF0",1725953119034,0.42284,2364.9,2363.7,3.66]
["bitfinex-derivatives","ETHF0:USTF0",1725953119333,0.20771808,2365.0,2363.7,3.66]
["bitfinex-derivatives","ETHF0:USTF0",1725953119334,3.17822617,2364.1,2363.7,3.66]
["bitfinex-derivatives","ETHF0:USTF0",1725953119524,3.17822617,2363.8,2363.7,3.66]
["bitfinex-derivatives","ETHF0:USTF0",1725953119728,0.3863,2364.8,2363.7,3.66]
["bitfinex-derivatives","ETHF0:USTF0",1725953119937,3.17822617,2363.9,2363.7,3.66]
["bitfinex-derivatives","ETHF0:USTF0",1725953120438,0.3863,2364.8,2363.7,3.66]
["bitfinex-derivatives","ETHF0:USTF0",1725953120630,0.3863,2364.8,2362.5,1.52464755]
["bitfinex-derivatives","ETHF0:USTF0",1725953120631,3.17822617,2363.8,2362.6,0.66123684]
["bitfinex-derivatives","ETHF0:USTF0",1725953120937,3.17822617,2364.0,2363.7,3.66]
["bitfinex-derivatives","ETHF0:USTF0",1725953121325,0.80914,2364.8,2363.7,3.66]
["bitfinex-derivatives","ETHF0:USTF0",1725953121528,3.17822617,2364.2,2363.7,3.66]
["bitfinex-derivatives","ETHF0:USTF0",1725953121737,3.17822617,2364.2,2363.8,0.42302]
["bitfinex-derivatives","ETHF0:USTF0",1725953122132,3.17822617,2364.2,2363.7,4.08303]
["bitfinex-derivatives","ETHF0:USTF0",1725953122327,0.3863,2364.8,2364.1,3.66]
["bitfinex-derivatives","ETHF0:USTF0",1725953122533,3.17822617,2364.3,2364.1,3.66]
["bitfinex-derivatives","ETHF0:USTF0",1725953122927,3.17822617,2364.2,2363.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725953123125,3.17822617,2364.1,2363.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725953123331,3.17822617,2364.1,2363.7,3.66]
["bitfinex-derivatives","ETHF0:USTF0",1725953123532,3.17822617,2363.9,2363.7,3.66]
["bitfinex-derivatives","ETHF0:USTF0",1725953123739,3.17822617,2364.0,2363.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725953124034,3.17822617,2363.9,2363.7,3.66]
["bitfinex-derivatives","ETHF0:USTF0",1725953124234,3.17822617,2363.8,2363.4,3.66]
["bitfinex-derivatives","ETHF0:USTF0",1725953124539,3.17822617,2363.9,2363.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725953124931,3.17822617,2363.9,2363.6,0.42305]
["bitfinex-derivatives","ETHF0:USTF0",1725953125133,3.17822617,2363.9,2363.5,41.22307]
["bitfinex-derivatives","ETHF0:USTF0",1725953125631,3.17822617,2363.9,2363.6,0.42306]
["bitfinex-derivatives","ETHF0:USTF0",1725953125935,3.17822617,2363.9,2363.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725953126132,3.17822617,2363.9,2363.5,41.22306]
["bitfinex-derivatives","ETHF0:USTF0",1725953126333,3.17822617,2363.7,2363.5,41.22306]
["bitfinex-derivatives","ETHF0:USTF0",1725953126528,3.17822617,2364.0,2363.6,0.42305]
["bitfinex-derivatives","ETHF0:USTF0",1725953126734,3.17822617,2364.0,2363.6,0.42306]
["bitfinex-derivatives","ETHF0:USTF0",1725953127035,0.3912,2364.7,2363.7,3.66]
["bitfinex-derivatives","ETHF0:USTF0",1725953127237,0.3912,2364.7,2363.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725953127238,3.17822617,2364.7,2364.5,4.08288]
["bitfinex-derivatives","ETHF0:USTF0",1725953127437,3.17822617,2364.7,2364.5,3.66]
["bitfinex-derivatives","ETHF0:USTF0",1725953127636,3.17822617,2364.6,2364.5,3.66]
["bitfinex-derivatives","ETHF0:USTF0",1725953128137,3.17822617,2364.6,2364.1,3.66]
["bitfinex-derivatives","ETHF0:USTF0",1725953128338,0.3863,2364.8,2364.1,3.66]
["bitfinex-derivatives","ETHF0:USTF0",1725953128539,3.17822617,2364.2,2363.8,3.66]
["bitfinex-derivatives","ETHF0:USTF0",1725953128736,1.05723,2364.6,2363.8,3.66]
["bitfinex-derivatives","ETHF0:USTF0",1725953128737,3.17822617,2364.0,2363.8,3.66]
["bitfinex-derivatives","ETHF0:USTF0",1725953129044,3.17822617,2364.2,2364.0,0.42298]
["bitfinex-derivatives","ETHF0:USTF0",1725953129538,0.42292,2364.4,2363.9,0.423]
["bitfinex-derivatives","ETHF0:USTF0",1725953129729,0.3923,2364.7,2363.8,3.66]
["bitfinex-derivatives","ETHF0:USTF0",1725953129936,3.17822617,2364.1,2363.8,3.66]
["bitfinex-derivatives","ETHF0:USTF0",1725953130341,3.17822617,2364.1,2364.0,0.42299]
["bitfinex-derivatives","ETHF0:USTF0",1725953130639,0.3923,2364.7,2363.8,9.66]
["bitfinex-derivatives","ETHF0:USTF0",1725953130837,3.17822617,2364.6,2364.3,0.42293]
["bitfinex-derivatives","ETHF0:USTF0",1725953131229,3.17822617,2364.6,2364.2,3.66]
["bitfinex-derivatives","ETHF0:USTF0",1725953131435,3.17822617,2364.6,2364.3,0.42292]
["bitfinex-derivatives","ETHF0:USTF0",1725953131642,3.17822617,2364.6,2364.3,0.42293]
["bitfinex-derivatives","ETHF0:USTF0",1725953131944,0.3863,2364.8,2364.2,3.66]
["bitfinex-derivatives","ETHF0:USTF0",1725953132143,3.17822617,2364.7,2364.5,0.42289]
["bitfinex-derivatives","ETHF0:USTF0",1725953132447,3.17822617,2364.7,2364.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725953132636,0.3781,2365.5,2364.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725953132637,0.42277,2365.3,2364.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725953132836,1.05644,2366.4,2365.0,3.66]
["bitfinex-derivatives","ETHF0:USTF0",1725953133037,4.173,2366.9,2364.7,4.228]
["bitfinex-derivatives","ETHF0:USTF0",1725953133038,3.17822617,2365.9,2365.8,3.66]
["bitfinex-derivatives","ETHF0:USTF0",1725953133232,1.1122,2367.1,2365.8,3.66]
["bitfinex-derivatives","ETHF0:USTF0",1725953133434,3.17822617,2366.2,2365.8,3.66]
["bitfinex-derivatives","ETHF0:USTF0",1725953133939,3.17822617,2365.9,2365.4,3.66]
["bitfinex-derivatives","ETHF0:USTF0",1725953134145,3.60089617,2365.8,2365.4,3.66]
["bitfinex-derivatives","ETHF0:USTF0",1725953134339,3.17822617,2365.8,2365.4,3.66]
["bitfinex-derivatives","ETHF0:USTF0",1725953134539,3.17822617,2365.7,2365.4,3.66]
["bitfinex-derivatives","ETHF0:USTF0",1725953134940,3.17822617,2365.7,2364.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725953135144,0.78864,2366.0,2365.5,3.66]
["bitfinex-derivatives","ETHF0:USTF0",1725953135341,3.54422617,2366.0,2365.5,3.66]
["bitfinex-derivatives","ETHF0:USTF0",1725953135545,3.96686617,2366.0,2365.5,4.08271]
["bitfinex-derivatives","ETHF0:USTF0",1725953135742,3.96686617,2366.0,2365.5,3.66]
["bitfinex-derivatives","ETHF0:USTF0",1725953135743,3.60087617,2365.9,2365.5,3.66]
["bitfinex-derivatives","ETHF0:USTF0",1725953136141,3.17822617,2365.7,2365.5,3.66]
["bitfinex-derivatives","ETHF0:USTF0",1725953136649,0.366,2366.0,2365.5,3.66]
["bitfinex-derivatives","ETHF0:USTF0",1725953136850,3.17822617,2365.9,2365.5,3.66]
["bitfinex-derivatives","ETHF0:USTF0",1725953137036,3.17822617,2365.9,2365.6,0.42269]
["bitfinex-derivatives","ETHF0:USTF0",1725953137240,3.17822617,2365.9,2365.5,4.08271]
["bitfinex-derivatives","ETHF0:USTF0",1725953137954,0.78812,2366.1,2365.8,3.66]
["bitfinex-derivatives","ETHF0:USTF0",1725953137955,0.3655,2366.1,2365.8,3.66]
["bitfinex-derivatives","ETHF0:USTF0",1725953138152,3.17822617,2366.1,2365.8,3.66]
["bitfinex-derivatives","ETHF0:USTF0",1725953138458,3.17822617,2366.0,2365.8,3.66]
["bitfinex-derivatives","ETHF0:USTF0",1725953138751,0.3963,2366.2,2365.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725953138752,3.17822617,2365.9,2365.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725953139052,3.17822617,2365.9,2365.6,41.22269]
["bitfinex-derivatives","ETHF0:USTF0",1725953139247,0.3963,2366.2,2365.8,3.66]
["bitfinex-derivatives","ETHF0:USTF0",1725953139546,3.57452617,2366.2,2365.8,3.66]
["bitfinex-derivatives","ETHF0:USTF0",1725953139751,3.17822617,2366.1,2365.8,3.66]
["bitfinex-derivatives","ETHF0:USTF0",1725953139948,3.17822617,2366.1,2365.9,0.42263]
["bitfinex-derivatives","ETHF0:USTF0",1725953140246,1.83538,2366.9,2365.9,4.2264]
["bitfinex-derivatives","ETHF0:USTF0",1725953140247,0.7792,2366.9,2365.9,4.2264]
["bitfinex-derivatives","ETHF0:USTF0",1725953140448,0.7792,2366.9,2365.8,9.66]
["bitfinex-derivatives","ETHF0:USTF0",1725953140449,3.17822617,2366.3,2365.8,3.66]
["bitfinex-derivatives","ETHF0:USTF0",1725953140952,3.17822617,2366.2,2365.9,0.42264]
["bitfinex-derivatives","ETHF0:USTF0",1725953141145,3.17822617,2366.2,2365.8,3.66]
["bitfinex-derivatives","ETHF0:USTF0",1725953141342,3.17822617,2366.2,2366.0,0.42263]
["bitfinex-derivatives","ETHF0:USTF0",1725953141543,3.17822617,2366.2,2365.8,3.66]
["bitfinex-derivatives","ETHF0:USTF0",1725953141544,0.42251,2366.7,2366.1,0.4226]
["bitfinex-derivatives","ETHF0:USTF0",1725953141741,3.17822617,2366.4,2366.1,0.4226]
["bitfinex-derivatives","ETHF0:USTF0",1725953142248,1.0557,2368.0,2366.2,7.8864]
["bitfinex-derivatives","ETHF0:USTF0",1725953142453,8.51183443,2369.3,2366.2,7.8864]
["bitfinex-derivatives","ETHF0:USTF0",1725953142454,3.17822617,2367.7,2367.5,0.42235]
["bitfinex-derivatives","ETHF0:USTF0",1725953142653,0.7675,2367.9,2367.3,3.66]
["bitfinex-derivatives","ETHF0:USTF0",1725953142654,3.17822617,2367.8,2367.7,0.42232]
["bitfinex-derivatives","ETHF0:USTF0",1725953142950,3.17822617,2367.5,2366.9,3.66]
["bitfinex-derivatives","ETHF0:USTF0",1725953143170,1.05538,2368.7,2366.9,3.66]
["bitfinex-derivatives","ETHF0:USTF0",1725953143171,3.17822617,2367.6,2366.9,3.66]
["bitfinex-derivatives","ETHF0:USTF0",1725953143452,3.17822617,2367.7,2367.4,0.42237]
["bitfinex-derivatives","ETHF0:USTF0",1725953143646,3.17822617,2367.8,2367.3,3.66]
["bitfinex-derivatives","ETHF0:USTF0",1725953144348,0.3888,2368.0,2367.0,44.673]
["bitfinex-derivatives","ETHF0:USTF0",1725953144349,3.17822617,2367.6,2367.0,44.673]
["bitfinex-derivatives","ETHF0:USTF0",1725953144659,3.17822617,2367.6,2367.0,44.46]
["bitfinex-derivatives","ETHF0:USTF0",1725953144956,0.8042,2367.9,2367.3,3.66]
["bitfinex-derivatives","ETHF0:USTF0",1725953145154,0.8042,2367.9,2367.4,0.42237]
["bitfinex-derivatives","ETHF0:USTF0",1725953145155,3.17822617,2367.7,2367.4,0.42237]
["bitfinex-derivatives","ETHF0:USTF0",1725953145349,0.42235,2367.6,2367.3,3.66]
["bitfinex-derivatives","ETHF0:USTF0",1725953145651,3.60057617,2367.6,2367.1,0.42242]
["bitfinex-derivatives","ETHF0:USTF0",1725953145858,3.60057617,2367.6,2366.6,3.66]
["bitfinex-derivatives","ETHF0:USTF0",1725953145859,3.17822617,2367.2,2366.6,3.66]
["bitfinex-derivatives","ETHF0:USTF0",1725953146050,3.17822617,2366.9,2366.2,3.66]
["bitfinex-derivatives","ETHF0:USTF0",1725953146358,3.17822617,2367.0,2366.7,0.42249]
["bitfinex-derivatives","ETHF0:USTF0",1725953146561,3.17822617,2367.1,2366.6,3.66]
["bitfinex-derivatives","ETHF0:USTF0",1725953146759,3.17822617,2367.1,2366.6,4.08251]
["bitfinex-derivatives","ETHF0:USTF0",1725953146961,3.17822617,2366.7,2366.4,0.42255]
["bitfinex-derivatives","ETHF0:USTF0",1725953147263,3.17822617,2366.5,2365.9,3.66]
["bitfinex-derivatives","ETHF0:USTF0",1725953147461,3.17822617,2366.3,2365.9,3.66]
["bitfinex-derivatives","ETHF0:USTF0",1725953147658,3.17822617,2366.3,2366.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725953147961,3.17822617,2366.2,2366.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725953148255,1.05627,2366.7,2365.9,3.66]
["bitfinex-derivatives","ETHF0:USTF0",1725953148256,3.17822617,2366.1,2365.9,3.66]
["bitfinex-derivatives","ETHF0:USTF0",1725953148457,3.17822617,2366.0,2365.9,3.66]
["bitfinex-derivatives","ETHF0:USTF0",1725953148752,3.17822617,2366.0,2365.7,0.42268]
["bitfinex-derivatives","ETHF0:USTF0",1725953148956,1.44045,2366.6,2365.8,0.42265]
["bitfinex-derivatives","ETHF0:USTF0",1725953148957,0.4226,2366.2,2365.8,0.42265]
["bitfinex-derivatives","ETHF0:USTF0",1725953149147,3.17822617,2366.1,2365.6,3.66]
["bitfinex-derivatives","ETHF0:USTF0",1725953149352,3.17822617,2366.1,2365.8,0.42265]
["bitfinex-derivatives","ETHF0:USTF0",1725953149563,3.17822617,2366.0,2365.8,0.42265]
["bitfinex-derivatives","ETHF0:USTF0",1725953149752,3.17822617,2366.0,2365.7,0.42267]
["bitfinex-derivatives","ETHF0:USTF0",1725953150354,0.3841,2366.6,2365.9,3.66]
["bitfinex-derivatives","ETHF0:USTF0",1725953150858,3.60086617,2366.0,2365.6,3.66]
["bitfinex-derivatives","ETHF0:USTF0",1725953151059,3.17822617,2365.8,2365.6,3.66]
["bitfinex-derivatives","ETHF0:USTF0",1725953151255,3.17822617,2365.8,2365.7,0.42268]
["bitfinex-derivatives","ETHF0:USTF0",1725953151454,3.17822617,2365.8,2365.6,3.66]
["bitfinex-derivatives","ETHF0:USTF0",1725953151657,3.17822617,2365.8,2365.0,0.42281]
["bitfinex-derivatives","ETHF0:USTF0",1725953151658,3.54692617,2365.7,2365.0,0.42281]
["bitfinex-derivatives","ETHF0:USTF0",1725953151862,3.60097617,2365.3,2365.0,0.42281]
["bitfinex-derivatives","ETHF0:USTF0",1725953152058,3.17822617,2365.3,2365.2,0.42277]
["bitfinex-derivatives","ETHF0:USTF0",1725953152259,1.1394,2365.7,2365.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725953152458,3.17822617,2365.5,2365.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725953152659,3.17822617,2365.5,2365.2,0.42276]
["bitfinex-derivatives","ETHF0:USTF0",1725953152859,1.1394,2365.7,2365.2,3.66]
["bitfinex-derivatives","ETHF0:USTF0",1725953153164,3.60092617,2365.6,2365.2,4.08276]
["bitfinex-derivatives","ETHF0:USTF0",1725953153356,3.17822617,2365.4,2365.2,4.08276]
["bitfinex-derivatives","ETHF0:USTF0",1725953153659,0.7465,2365.7,2365.2,3.66]
["bitfinex-derivatives","ETHF0:USTF0",1725953153962,3.17822617,2365.4,2365.2,4.08277]
["bitfinex-derivatives","ETHF0:USTF0",1725953154161,0.7465,2365.7,2365.2,4.08277]
["bitfinex-derivatives","ETHF0:USTF0",1725953154162,3.17822617,2365.3,2365.2,3.66]
["bitfinex-derivatives","ETHF0:USTF0",1725953154457,3.17822617,2365.3,2365.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725953154668,3.60099617,2365.3,2365.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725953154860,1.05656,2366.1,2365.2,3.66]
["bitfinex-derivatives","ETHF0:USTF0",1725953155054,3.17822617,2365.4,2365.2,3.66]
["bitfinex-derivatives","ETHF0:USTF0",1725953155458,1.05658,2366.0,2364.4,1.05725]
["bitfinex-derivatives","ETHF0:USTF0",1725953155459,1.05658,2366.0,2365.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725953155660,0.42274,2365.4,2365.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725953155863,3.17822617,2365.4,2364.5,3.86804526]
["bitfinex-derivatives","ETHF0:USTF0",1725953156061,3.17822617,2364.8,2364.5,3.86804526]
["bitfinex-derivatives","ETHF0:USTF0",1725953156264,3.17822617,2365.0,2364.9,0.42281]
["bitfinex-derivatives","ETHF0:USTF0",1725953156459,3.17822617,2365.0,2364.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725953156665,3.17822617,2365.0,2364.8,0.42283]
["bitfinex-derivatives","ETHF0:USTF0",1725953156862,3.17822617,2364.9,2364.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725953157161,3.17822617,2364.7,2364.6,41.22287]
["bitfinex-derivatives","ETHF0:USTF0",1725953157371,3.17822617,2364.8,2364.7,0.42286]
["bitfinex-derivatives","ETHF0:USTF0",1725953158169,3.17822617,2364.8,2364.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725953158465,0.42285,2364.8,2364.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725953158668,3.17822617,2364.7,2364.1,3.66]
["bitfinex-derivatives","ETHF0:USTF0",1725953158969,3.17822617,2364.5,2364.3,0.42292]
["bitfinex-derivatives","ETHF0:USTF0",1725953159163,3.17822617,2364.5,2364.4,41.22291]
["bitfinex-derivatives","ETHF0:USTF0",1725953159355,3.17822617,2364.5,2364.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725953159559,3.17822617,2364.5,2364.2,0.42294]
["bitfinex-derivatives","ETHF0:USTF0",1725953159760,0.42289,2364.6,2364.2,0.42294]
["bitfinex-derivatives","ETHF0:USTF0",1725953159968,3.17822617,2364.3,2364.2,0.42294]
["bitfinex-derivatives","ETHF0:USTF0",1725953160366,3.17822617,2364.3,2363.8,3.66]
["bitfinex-derivatives","ETHF0:USTF0",1725953160567,3.17822617,2364.1,2363.8,4.08301]
["bitfinex-derivatives","ETHF0:USTF0",1725953160769,3.17822617,2364.1,2363.8,4.08302]
["bitfinex-derivatives","ETHF0:USTF0",1725953160960,3.17822617,2364.1,2363.9,0.423]
["bitfinex-derivatives","ETHF0:USTF0",1725953161271,3.17822617,2364.1,2363.8,4.08301]
["bitfinex-derivatives","ETHF0:USTF0",1725953161573,3.60122617,2363.9,2363.8,3.66]
["bitfinex-derivatives","ETHF0:USTF0",1725953161768,3.17822617,2363.9,2363.4,3.66]
["bitfinex-derivatives","ETHF0:USTF0",1725953162265,3.17822617,2363.8,2363.4,3.66]
["bitfinex-derivatives","ETHF0:USTF0",1725953162456,3.17822617,2363.6,2363.5,0.42307]
["bitfinex-derivatives","ETHF0:USTF0",1725953162662,3.17822617,2363.6,2363.4,4.08308]
["bitfinex-derivatives","ETHF0:USTF0",1725953162868,0.7987,2364.1,2363.4,3.66]
["bitfinex-derivatives","ETHF0:USTF0",1725953163066,3.17822617,2363.7,2363.4,3.66]
["bitfinex-derivatives","ETHF0:USTF0",1725953163270,3.17822617,2363.6,2363.1,3.66]
["bitfinex-derivatives","ETHF0:USTF0",1725953163477,3.17822617,2363.6,2363.2,0.42311]
["bitfinex-derivatives","ETHF0:USTF0",1725953163767,3.17822617,2363.6,2362.5,1.8086293]
["bitfinex-derivatives","ETHF0:USTF0",1725953163768,3.17822617,2363.2,2362.8,0.42319]
["bitfinex-derivatives","ETHF0:USTF0",1725953163972,3.17822617,2363.0,2362.5,3.66]
["bitfinex-derivatives","ETHF0:USTF0",1725953164175,3.17822617,2362.9,2362.5,3.66]
["bitfinex-derivatives","ETHF0:USTF0",1725953164779,3.17822617,2362.6,2362.5,3.66]
["bitfinex-derivatives","ETHF0:USTF0",1725953165068,3.17822617,2362.6,2362.1,3.87395144]
["bitfinex-derivatives","ETHF0:USTF0",1725953165273,0.3668,2363.3,2362.1,3.87395144]
["bitfinex-derivatives","ETHF0:USTF0",1725953165274,3.17822617,2362.5,2362.1,4.08332]
["bitfinex-derivatives","ETHF0:USTF0",1725953165466,3.17822617,2362.3,2362.1,3.66]
["bitfinex-derivatives","ETHF0:USTF0",1725953165669,3.17822617,2362.3,2362.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725953165874,0.3668,2363.3,2362.2,46.8]
["bitfinex-derivatives","ETHF0:USTF0",1725953166172,3.17822617,2363.0,2362.6,0.42324]
["bitfinex-derivatives","ETHF0:USTF0",1725953166377,0.3668,2363.3,2362.5,3.66]
["bitfinex-derivatives","ETHF0:USTF0",1725953166378,3.17822617,2362.8,2362.5,3.66]
["bitfinex-derivatives","ETHF0:USTF0",1725953166670,3.17822617,2362.8,2362.5,4.08324]
["bitfinex-derivatives","ETHF0:USTF0",1725953166867,3.17822617,2362.7,2362.5,4.08324]
["bitfinex-derivatives","ETHF0:USTF0",1725953167170,3.17822617,2362.7,2362.5,3.66]
["bitfinex-derivatives","ETHF0:USTF0",1725953167386,3.17822617,2362.6,2362.2,44.46]
["bitfinex-derivatives","ETHF0:USTF0",1725953167675,0.3668,2363.3,2362.3,0.42328]
["bitfinex-derivatives","ETHF0:USTF0",1725953167676,3.17822617,2362.5,2362.3,0.42328]
["bitfinex-derivatives","ETHF0:USTF0",1725953167975,3.17822617,2362.9,2362.2,44.46]
["bitfinex-derivatives","ETHF0:USTF0",1725953168172,3.17822617,2362.9,2362.6,0.42323]
["bitfinex-derivatives","ETHF0:USTF0",1725953168364,3.17822617,2362.9,2362.5,4.08325]
["bitfinex-derivatives","ETHF0:USTF0",1725953168568,3.17822617,2362.9,2362.6,0.42324]
["bitfinex-derivatives","ETHF0:USTF0",1725953168775,3.17822617,2362.9,2362.7,0.42322]
["bitfinex-derivatives","ETHF0:USTF0",1725953168971,3.17822617,2362.9,2362.5,3.66]
["bitfinex-derivatives","ETHF0:USTF0",1725953169171,0.3668,2363.3,2362.8,3.66]
["bitfinex-derivatives","ETHF0:USTF0",1725953169372,3.17822617,2363.0,2362.8,4.08319]
["bitfinex-derivatives","ETHF0:USTF0",1725953169682,3.17822617,2363.0,2362.9,0.42318]
["bitfinex-derivatives","ETHF0:USTF0",1725953169865,3.17822617,2363.0,2362.8,4.08319]
["bitfinex-derivatives","ETHF0:USTF0",1725953170267,3.17822617,2363.0,2362.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725953170478,3.17822617,2363.0,2362.9,41.22318]
["bitfinex-derivatives","ETHF0:USTF0",1725953170981,3.17822617,2363.0,2362.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725953171972,0.42319,2362.9,2362.2,0.4233]
["bitfinex-derivatives","ETHF0:USTF0",1725953172174,3.17822617,2362.4,2362.2,0.4233]
["bitfinex-derivatives","ETHF0:USTF0",1725953172381,3.17822617,2362.4,2362.3,41.22329]
["bitfinex-derivatives","ETHF0:USTF0",1725953172573,3.17822617,2362.4,2362.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725953172970,3.17822617,2362.4,2362.3,41.22329]
["bitfinex-derivatives","ETHF0:USTF0",1725953173172,3.17822617,2362.4,2362.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725953174679,0.3824,2362.8,2362.3,51.0328]
["bitfinex-derivatives","ETHF0:USTF0",1725953174871,3.17822617,2362.6,2362.5,0.42325]
["bitfinex-derivatives","ETHF0:USTF0",1725953175070,3.17822617,2362.4,2361.3,4.93168]
["bitfinex-derivatives","ETHF0:USTF0",1725953175282,3.17822617,2362.0,2361.9,0.42336]
["bitfinex-derivatives","ETHF0:USTF0",1725953175583,3.17822617,2362.0,2361.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725953175783,3.17822617,2362.0,2361.3,3.87099717]
["bitfinex-derivatives","ETHF0:USTF0",1725953175978,3.17822617,2361.8,2361.7,0.4234]
["bitfinex-derivatives","ETHF0:USTF0",1725953176175,3.17822617,2361.9,2361.4,1.05863]
["bitfinex-derivatives","ETHF0:USTF0",1725953176370,0.3947,2362.5,2362.2,0.4233]
["bitfinex-derivatives","ETHF0:USTF0",1725953176576,3.17822617,2362.5,2362.0,3.66]
["bitfinex-derivatives","ETHF0:USTF0",1725953176882,3.17822617,2362.5,2362.3,0.42328]
["bitfinex-derivatives","ETHF0:USTF0",1725953177085,3.17822617,2362.5,2361.8,1.05846]
["bitfinex-derivatives","ETHF0:USTF0",1725953177086,3.17822617,2362.3,2361.7,3.66]
["bitfinex-derivatives","ETHF0:USTF0",1725953177381,3.17822617,2362.3,2362.2,0.42331]
["bitfinex-derivatives","ETHF0:USTF0",1725953177568,3.17822617,2362.3,2361.7,3.66]
["bitfinex-derivatives","ETHF0:USTF0",1725953177569,0.4028,2362.7,2362.4,0.42326]
["bitfinex-derivatives","ETHF0:USTF0",1725953177773,3.17822617,2362.5,2362.4,0.42326]
["bitfinex-derivatives","ETHF0:USTF0",1725953178186,3.17822617,2362.5,2362.3,0.42328]
["bitfinex-derivatives","ETHF0:USTF0",1725953178376,3.17822617,2362.5,2362.4,0.42327]
["bitfinex-derivatives","ETHF0:USTF0",1725953179185,3.17822617,2362.5,2361.9,1.05841]
["bitfinex-derivatives","ETHF0:USTF0",1725953179388,3.17822617,2362.5,2362.3,0.42327]
["bitfinex-derivatives","ETHF0:USTF0",1725953179684,3.17822617,2362.4,2361.7,3.66]
["bitfinex-derivatives","ETHF0:USTF0",1725953179876,3.17822617,2362.0,2361.7,3.66]
["bitfinex-derivatives","ETHF0:USTF0",1725953180072,3.17822617,2362.0,2361.9,0.42336]
["bitfinex-derivatives","ETHF0:USTF0",1725953181986,3.17822617,2362.0,2361.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725953182281,0.3753,2362.4,2361.7,0.42339]
["bitfinex-derivatives","ETHF0:USTF0",1725953182282,3.17822617,2361.8,2361.7,0.42339]
["bitfinex-derivatives","ETHF0:USTF0",1725953182879,3.17822617,2361.8,2361.7,0.4234]
["bitfinex-derivatives","ETHF0:USTF0",1725953183285,3.17822617,2361.8,2361.5,41.22343]
["bitfinex-derivatives","ETHF0:USTF0",1725953183489,3.17822617,2361.7,2361.6,0.4234]
["bitfinex-derivatives","ETHF0:USTF0",1725953183781,3.17822617,2361.6,2361.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725953183987,3.17822617,2361.7,2361.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725953184178,3.17822617,2361.7,2361.6,0.42341]
["bitfinex-derivatives","ETHF0:USTF0",1725953184587,0.42335,2362.0,2361.7,0.4234]
["bitfinex-derivatives","ETHF0:USTF0",1725953184782,3.17822617,2361.8,2361.6,0.42341]
["bitfinex-derivatives","ETHF0:USTF0",1725953184978,3.17822617,2361.7,2361.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725953185184,3.17822617,2361.6,2361.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725953185890,3.60164617,2361.6,2361.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725953186678,3.60164617,2361.6,2361.0,0.21204331]
["bitfinex-derivatives","ETHF0:USTF0",1725953186679,0.42346,2361.4,2361.0,0.21204331]
["bitfinex-derivatives","ETHF0:USTF0",1725953186881,3.17822617,2361.1,2360.9,0.42353]
["bitfinex-derivatives","ETHF0:USTF0",1725953187488,3.17822617,2361.0,2360.4,3.66]
["bitfinex-derivatives","ETHF0:USTF0",1725953187687,3.17822617,2360.7,2360.6,0.42358]
["bitfinex-derivatives","ETHF0:USTF0",1725953187985,3.17822617,2360.7,2360.6,0.42359]
["bitfinex-derivatives","ETHF0:USTF0",1725953188192,3.17822617,2360.7,2360.5,0.4236]
["bitfinex-derivatives","ETHF0:USTF0",1725953188490,0.42352,2361.1,2360.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725953188692,0.3989,2361.3,2360.6,41.22359]
["bitfinex-derivatives","ETHF0:USTF0",1725953188693,3.17822617,2360.7,2360.6,41.22359]
["bitfinex-derivatives","ETHF0:USTF0",1725953188985,3.17822617,2360.7,2360.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725953189187,3.17822617,2360.7,2360.2,0.42366]
["bitfinex-derivatives","ETHF0:USTF0",1725953189391,0.3989,2361.3,2359.7,3.87543126]
["bitfinex-derivatives","ETHF0:USTF0",1725953189392,3.17822617,2360.3,2359.7,3.87543126]
["bitfinex-derivatives","ETHF0:USTF0",1725953189582,3.17822617,2360.3,2360.1,0.42368]
["bitfinex-derivatives","ETHF0:USTF0",1725953189782,3.17822617,2360.3,2360.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725953192384,3.17822617,2360.3,2360.2,41.22367]
["bitfinex-derivatives","ETHF0:USTF0",1725953193995,0.4021,2360.5,2360.2,41.22365]
["bitfinex-derivatives","ETHF0:USTF0",1725953194288,3.17822617,2360.4,2360.3,0.42365]
["bitfinex-derivatives","ETHF0:USTF0",1725953194795,3.17822617,2360.4,2360.2,41.22366]
["bitfinex-derivatives","ETHF0:USTF0",1725953194999,3.17822617,2360.4,2360.3,0.42365]
["bitfinex-derivatives","ETHF0:USTF0",1725953195494,0.3944,2360.6,2360.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725953195791,3.17822617,2360.5,2360.4,0.42362]
["bitfinex-derivatives","ETHF0:USTF0",1725953196384,3.17822617,2360.5,2360.3,0.42364]
["bitfinex-derivatives","ETHF0:USTF0",1725953196589,0.3944,2360.6,2360.5,0.42361]
["bitfinex-derivatives","ETHF0:USTF0",1725953197092,3.57262617,2360.6,2360.5,0.42361]
["bitfinex-derivatives","ETHF0:USTF0",1725953197500,0.3945,2361.1,2361.0,0.42352]
["bitfinex-derivatives","ETHF0:USTF0",1725953197692,6.861,2362.7,2360.9,1.27513646]
["bitfinex-derivatives","ETHF0:USTF0",1725953197693,1.1565,2361.7,2360.9,1.27513646]
["bitfinex-derivatives","ETHF0:USTF0",1725953197885,3.17822617,2361.3,2361.2,0.42349]
["bitfinex-derivatives","ETHF0:USTF0",1725953198080,3.17822617,2361.4,2361.1,3.25]
["bitfinex-derivatives","ETHF0:USTF0",1725953198290,3.17822617,2361.4,2361.3,0.42347]
["bitfinex-derivatives","ETHF0:USTF0",1725953198888,3.17822617,2361.4,2361.3,41.22347]
["bitfinex-derivatives","ETHF0:USTF0",1725953199284,3.17822617,2361.4,2361.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725953199487,0.3954,2361.7,2361.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725953199686,2.45310904,2363.4,2361.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725953199687,0.759,2362.3,2361.4,3.25]
["bitfinex-derivatives","ETHF0:USTF0",1725953199995,3.17822617,2361.8,2361.7,0.4234]
["bitfinex-derivatives","ETHF0:USTF0",1725953200590,3.17822617,2361.8,2361.6,0.42341]
["bitfinex-derivatives","ETHF0:USTF0",1725953200793,3.17822617,2361.8,2361.3,41.1921]
["bitfinex-derivatives","ETHF0:USTF0",1725953201091,3.17822617,2361.4,2361.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725953201298,3.17822617,2361.4,2361.3,41.22347]
["bitfinex-derivatives","ETHF0:USTF0",1725953206394,3.17822617,2361.4,2361.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725953206798,3.17822617,2361.4,2361.3,41.22347]
["bitfinex-derivatives","ETHF0:USTF0",1725953206990,3.17822617,2361.4,2361.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725953207698,3.17822617,2361.4,2361.3,41.22347]
["bitfinex-derivatives","ETHF0:USTF0",1725953207900,9.17822617,2361.4,2360.7,0.42356]
["bitfinex-derivatives","ETHF0:USTF0",1725953208100,3.17822617,2360.8,2360.6,0.42358]
["bitfinex-derivatives","ETHF0:USTF0",1725953208294,3.17822617,2360.5,2360.4,0.42362]
["bitfinex-derivatives","ETHF0:USTF0",1725953208791,3.17822617,2360.5,2360.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725953208993,0.42359,2360.7,2360.2,0.42367]
["bitfinex-derivatives","ETHF0:USTF0",1725953209192,3.17822617,2360.3,2360.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725953209505,3.17822617,2360.2,2360.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725953209695,3.17822617,2360.2,2360.0,0.4237]
["bitfinex-derivatives","ETHF0:USTF0",1725953209898,0.42361,2360.6,2360.0,0.4237]
["bitfinex-derivatives","ETHF0:USTF0",1725953210097,3.17822617,2360.1,2360.0,0.4237]
["bitfinex-derivatives","ETHF0:USTF0",1725953210301,3.17822617,2360.1,2359.9,0.42371]
["bitfinex-derivatives","ETHF0:USTF0",1725953210503,1.05894,2360.8,2359.9,0.42371]
["bitfinex-derivatives","ETHF0:USTF0",1725953210504,0.42363,2360.4,2359.9,0.42371]
["bitfinex-derivatives","ETHF0:USTF0",1725953210700,3.17822617,2360.0,2359.9,0.42371]
["bitfinex-derivatives","ETHF0:USTF0",1725953210899,3.17822617,2360.0,2359.8,0.42373]
["bitfinex-derivatives","ETHF0:USTF0",1725953211094,0.3822,2360.3,2359.8,0.42373]
["bitfinex-derivatives","ETHF0:USTF0",1725953211302,3.17822617,2359.9,2359.8,0.42373]
["bitfinex-derivatives","ETHF0:USTF0",1725953211603,3.17822617,2359.9,2359.7,0.42375]
["bitfinex-derivatives","ETHF0:USTF0",1725953211798,0.398,2360.7,2359.8,0.21536258]
["bitfinex-derivatives","ETHF0:USTF0",1725953212005,1.31065617,2360.1,2360.0,0.4237]
["bitfinex-derivatives","ETHF0:USTF0",1725953212202,0.36565617,2360.1,2360.0,1.48296]
["bitfinex-derivatives","ETHF0:USTF0",1725953212410,0.3822,2360.8,2360.5,0.4236]
["bitfinex-derivatives","ETHF0:USTF0",1725953212606,0.3822,2360.8,2360.5,0.42361]
["bitfinex-derivatives","ETHF0:USTF0",1725953212802,0.3822,2360.8,2360.0,1.05926]
["bitfinex-derivatives","ETHF0:USTF0",1725953212803,0.3822,2360.8,2360.6,0.42359]
["bitfinex-derivatives","ETHF0:USTF0",1725953213307,0.3822,2360.8,2360.7,0.42358]
["bitfinex-derivatives","ETHF0:USTF0",1725953213602,0.3881,2360.9,2360.4,3.66]
["bitfinex-derivatives","ETHF0:USTF0",1725953213807,0.3881,2360.9,2360.7,0.42357]
["bitfinex-derivatives","ETHF0:USTF0",1725953214204,0.3881,2360.9,2360.4,3.66]
["bitfinex-derivatives","ETHF0:USTF0",1725953214205,0.3881,2360.9,2360.8,0.42356]
["bitfinex-derivatives","ETHF0:USTF0",1725953214509,0.3881,2360.9,2360.6,0.42359]
["bitfinex-derivatives","ETHF0:USTF0",1725953214709,0.3881,2360.9,2360.5,0.4236]
["bitfinex-derivatives","ETHF0:USTF0",1725953215103,0.81164,2360.9,2360.4,0.42362]
["bitfinex-derivatives","ETHF0:USTF0",1725953215300,0.3881,2360.9,2360.5,0.42361]
["bitfinex-derivatives","ETHF0:USTF0",1725953215812,0.3881,2360.9,2360.6,41.22359]
["bitfinex-derivatives","ETHF0:USTF0",1725953216205,1.44143,2361.7,2360.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725953216206,1.05855,2361.6,2360.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725953216415,0.42345,2361.5,2361.0,0.42352]
["bitfinex-derivatives","ETHF0:USTF0",1725953216805,0.42345,2361.4,2360.9,0.42353]
["bitfinex-derivatives","ETHF0:USTF0",1725953217298,0.42347,2361.3,2360.9,0.42353]
["bitfinex-derivatives","ETHF0:USTF0",1725953217503,0.42346,2361.4,2361.0,0.42352]
["bitfinex-derivatives","ETHF0:USTF0",1725953217701,0.42346,2361.4,2360.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725953217907,0.42346,2361.4,2360.9,0.42353]
["bitfinex-derivatives","ETHF0:USTF0",1725953218109,0.754,2361.7,2361.0,0.42352]
["bitfinex-derivatives","ETHF0:USTF0",1725953218304,0.42346,2361.4,2361.0,0.42352]
["bitfinex-derivatives","ETHF0:USTF0",1725953218607,0.754,2361.7,2360.8,0.42355]
["bitfinex-derivatives","ETHF0:USTF0",1725953218608,0.42347,2361.3,2360.8,0.42355]
["bitfinex-derivatives","ETHF0:USTF0",1725953218812,0.42347,2361.3,2360.9,0.42354]
["bitfinex-derivatives","ETHF0:USTF0",1725953219013,0.42347,2361.3,2360.8,0.42355]
["bitfinex-derivatives","ETHF0:USTF0",1725953219309,0.42347,2361.3,2360.9,0.42354]
["bitfinex-derivatives","ETHF0:USTF0",1725953219512,0.42347,2361.3,2360.8,0.42355]
["bitfinex-derivatives","ETHF0:USTF0",1725953220010,1.05857,2361.6,2360.8,0.42355]
["bitfinex-derivatives","ETHF0:USTF0",1725953220309,0.42352,2361.1,2360.7,0.42357]
["bitfinex-derivatives","ETHF0:USTF0",1725953220607,1.81253,2361.7,2360.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725953220608,3.25,2361.6,2360.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725953220916,0.3829,2361.7,2360.7,1.05895]
["bitfinex-derivatives","ETHF0:USTF0",1725953221102,0.3829,2361.7,2360.9,1.05886]
["bitfinex-derivatives","ETHF0:USTF0",1725953221305,0.3829,2361.7,2361.1,3.25]
["bitfinex-derivatives","ETHF0:USTF0",1725953221811,0.42332,2362.2,2361.4,3.25]
["bitfinex-derivatives","ETHF0:USTF0",1725953222006,2.67960839,2362.6,2361.5,0.42342]
["bitfinex-derivatives","ETHF0:USTF0",1725953222007,1.80524,2362.3,2361.5,0.42342]
["bitfinex-derivatives","ETHF0:USTF0",1725953222208,1.80524,2362.3,2361.1,3.25]
["bitfinex-derivatives","ETHF0:USTF0",1725953222209,0.42335,2362.0,2361.4,0.42344]
["bitfinex-derivatives","ETHF0:USTF0",1725953222511,0.42336,2361.9,2361.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725953222707,0.42339,2361.8,2361.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725953222912,1.05832,2362.1,2361.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725953223109,0.42337,2361.9,2361.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725953223614,0.42341,2361.7,2361.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725953223909,0.42342,2361.6,2361.1,0.42349]
["bitfinex-derivatives","ETHF0:USTF0",1725953224107,0.42342,2361.6,2360.8,3.25]
["bitfinex-derivatives","ETHF0:USTF0",1725953224108,0.3804,2361.6,2360.8,3.25]
["bitfinex-derivatives","ETHF0:USTF0",1725953224317,0.78764,2361.5,2361.0,0.42352]
["bitfinex-derivatives","ETHF0:USTF0",1725953224815,0.78764,2361.5,2360.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725953224816,0.42345,2361.4,2360.9,41.22353]
["bitfinex-derivatives","ETHF0:USTF0",1725953225016,0.3642,2361.5,2360.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725953225505,5.29384,2361.4,2360.2,3.25]
["bitfinex-derivatives","ETHF0:USTF0",1725953225805,0.42353,2361.0,2360.6,0.42358]
["bitfinex-derivatives","ETHF0:USTF0",1725953226006,0.42352,2361.1,2360.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725953226315,1.62146839,2361.4,2360.2,3.25]
["bitfinex-derivatives","ETHF0:USTF0",1725953226510,0.42355,2360.9,2360.5,0.42361]
["bitfinex-derivatives","ETHF0:USTF0",1725953226706,0.42354,2361.0,2360.6,0.42358]
["bitfinex-derivatives","ETHF0:USTF0",1725953226906,1.62146839,2361.4,2360.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725953227110,1.62146839,2361.4,2360.2,3.25]
["bitfinex-derivatives","ETHF0:USTF0",1725953227318,0.3642,2361.5,2360.1,0.3667]
["bitfinex-derivatives","ETHF0:USTF0",1725953227319,1.05873,2361.2,2360.1,0.3667]
["bitfinex-derivatives","ETHF0:USTF0",1725953227616,0.3859,2361.1,2360.5,0.4236]
["bitfinex-derivatives","ETHF0:USTF0",1725953227911,0.42354,2360.9,2360.5,0.4236]
["bitfinex-derivatives","ETHF0:USTF0",1725953229009,0.42353,2361.0,2360.6,0.42359]
["bitfinex-derivatives","ETHF0:USTF0",1725953229210,0.80942,2361.1,2360.7,0.42357]
["bitfinex-derivatives","ETHF0:USTF0",1725953229811,0.80941,2361.1,2360.7,0.42357]
["bitfinex-derivatives","ETHF0:USTF0",1725953230207,0.80941,2361.1,2360.6,0.42358]
["bitfinex-derivatives","ETHF0:USTF0",1725953230408,0.80941,2361.1,2360.7,0.42357]
["bitfinex-derivatives","ETHF0:USTF0",1725953231318,0.80941,2361.1,2360.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725953231319,0.42353,2361.0,2360.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725953231905,0.42353,2361.0,2360.7,0.42358]
["bitfinex-derivatives","ETHF0:USTF0",1725953232110,0.3859,2361.1,2360.6,0.42359]
["bitfinex-derivatives","ETHF0:USTF0",1725953232410,0.42357,2360.8,2360.4,0.42362]
["bitfinex-derivatives","ETHF0:USTF0",1725953232715,1.4447,2361.1,2360.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725953232716,2.00736839,2361.1,2360.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725953232913,0.4236,2360.6,2360.3,41.22364]
["bitfinex-derivatives","ETHF0:USTF0",1725953233114,0.80629,2360.7,2360.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725953233317,4.236,2360.6,2359.7,1.26932039]
["bitfinex-derivatives","ETHF0:USTF0",1725953233511,0.42362,2360.5,2360.2,0.42366]
["bitfinex-derivatives","ETHF0:USTF0",1725953233918,0.42362,2360.5,2360.2,41.22366]
["bitfinex-derivatives","ETHF0:USTF0",1725953234213,4.66042,2360.5,2360.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725953234413,0.3827,2360.7,2360.3,0.42365]
["bitfinex-derivatives","ETHF0:USTF0",1725953234414,0.4236,2360.6,2360.3,0.42365]
["bitfinex-derivatives","ETHF0:USTF0",1725953234615,0.42361,2360.5,2360.2,0.42366]
["bitfinex-derivatives","ETHF0:USTF0",1725953235022,4.66041,2360.5,2360.2,0.42366]
["bitfinex-derivatives","ETHF0:USTF0",1725953235618,4.66041,2360.5,2359.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725953235819,0.42361,2360.5,2359.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725953236014,0.42361,2360.5,2360.2,0.42366]
["bitfinex-derivatives","ETHF0:USTF0",1725953236211,1.48799991,2360.7,2359.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725953236412,1.48799991,2360.7,2360.0,1.05926]
["bitfinex-derivatives","ETHF0:USTF0",1725953236714,2.11661,2362.2,2360.8,0.42355]
["bitfinex-derivatives","ETHF0:USTF0",1725953236715,0.42349,2361.3,2360.8,0.42355]
["bitfinex-derivatives","ETHF0:USTF0",1725953236915,0.42349,2361.3,2360.3,1.05913]
["bitfinex-derivatives","ETHF0:USTF0",1725953236916,4.65869,2361.3,2360.3,1.05913]
["bitfinex-derivatives","ETHF0:USTF0",1725953237107,1.48529991,2361.4,2360.2,3.25]
["bitfinex-derivatives","ETHF0:USTF0",1725953237108,0.4235,2361.2,2360.7,0.42357]
["bitfinex-derivatives","ETHF0:USTF0",1725953237313,1.48529991,2361.4,2360.1,0.3688]
["bitfinex-derivatives","ETHF0:USTF0",1725953237314,1.10529991,2361.3,2360.1,0.3688]
["bitfinex-derivatives","ETHF0:USTF0",1725953237523,0.42356,2360.9,2360.4,0.42362]
["bitfinex-derivatives","ETHF0:USTF0",1725953237718,0.42358,2360.7,2360.2,0.42367]
["bitfinex-derivatives","ETHF0:USTF0",1725953238021,1.49979991,2361.0,2360.4,0.42362]
["bitfinex-derivatives","ETHF0:USTF0",1725953238216,0.42358,2360.8,2360.3,0.42364]
["bitfinex-derivatives","ETHF0:USTF0",1725953238525,2.16415991,2360.9,2360.2,0.42366]
["bitfinex-derivatives","ETHF0:USTF0",1725953238820,0.4236,2360.6,2360.2,0.42366]
["bitfinex-derivatives","ETHF0:USTF0",1725953239323,0.42362,2360.5,2360.1,0.42368]
["bitfinex-derivatives","ETHF0:USTF0",1725953239519,0.42361,2360.6,2360.1,0.42368]
["bitfinex-derivatives","ETHF0:USTF0",1725953239825,1.49989991,2360.7,2360.1,0.42368]
["bitfinex-derivatives","ETHF0:USTF0",1725953240025,0.4236,2360.6,2360.2,0.42367]
["bitfinex-derivatives","ETHF0:USTF0",1725953240214,1.92348991,2360.7,2360.3,0.42365]
["bitfinex-derivatives","ETHF0:USTF0",1725953240421,0.3946,2360.7,2359.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725953240618,0.3946,2360.7,2360.0,3.25]
["bitfinex-derivatives","ETHF0:USTF0",1725953241117,0.3946,2360.7,2360.3,0.42364]
["bitfinex-derivatives","ETHF0:USTF0",1725953241628,0.3946,2360.7,2359.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725953242117,0.81819,2360.7,2360.2,0.42367]
["bitfinex-derivatives","ETHF0:USTF0",1725953242313,0.3946,2360.7,2359.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725953242519,0.42361,2360.6,2360.1,0.42368]
["bitfinex-derivatives","ETHF0:USTF0",1725953243324,0.42361,2360.5,2360.1,0.42368]
["bitfinex-derivatives","ETHF0:USTF0",1725953243916,0.42361,2360.5,2360.0,0.42369]
["bitfinex-derivatives","ETHF0:USTF0",1725953244116,0.42361,2360.6,2360.1,0.42368]
["bitfinex-derivatives","ETHF0:USTF0",1725953244422,0.42362,2360.5,2360.1,0.42367]
["bitfinex-derivatives","ETHF0:USTF0",1725953244728,0.3945,2361.0,2360.2,3.25]
["bitfinex-derivatives","ETHF0:USTF0",1725953244936,1.10529991,2361.4,2360.8,0.42355]
["bitfinex-derivatives","ETHF0:USTF0",1725953245221,1.10529991,2361.4,2360.4,1.05908]
["bitfinex-derivatives","ETHF0:USTF0",1725953245421,0.42349,2361.2,2360.5,0.3712]
["bitfinex-derivatives","ETHF0:USTF0",1725953245623,0.42348,2361.3,2360.8,0.42355]
["bitfinex-derivatives","ETHF0:USTF0",1725953246321,1.10529991,2361.7,2361.6,0.42342]
["bitfinex-derivatives","ETHF0:USTF0",1725953246522,1.10529991,2362.1,2361.6,0.42341]
["bitfinex-derivatives","ETHF0:USTF0",1725953246731,1.10529991,2362.2,2361.3,0.3712]
["bitfinex-derivatives","ETHF0:USTF0",1725953246919,1.52860991,2362.2,2361.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725953247118,0.42333,2362.1,2361.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725953247318,0.42337,2361.9,2361.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725953247718,0.42337,2361.9,2361.3,0.3712]
["bitfinex-derivatives","ETHF0:USTF0",1725953248328,0.42337,2361.9,2361.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725953248526,1.10529991,2362.0,2361.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725953248527,1.52864991,2362.0,2361.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725953248826,1.10529991,2361.9,2361.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725953249013,1.10529991,2362.0,2361.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725953249219,0.42338,2361.8,2361.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725953249418,1.52867991,2361.8,2361.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725953249635,0.4234,2361.7,2361.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725953249815,0.4234,2361.7,2360.9,3.25]
["bitfinex-derivatives","ETHF0:USTF0",1725953249816,4.6578,2361.7,2361.0,0.42351]
["bitfinex-derivatives","ETHF0:USTF0",1725953250019,0.3673,2361.6,2361.0,0.42351]
["bitfinex-derivatives","ETHF0:USTF0",1725953250225,0.3673,2361.6,2361.1,41.2235]
["bitfinex-derivatives","ETHF0:USTF0",1725953250430,0.79072,2361.6,2361.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725953250629,0.3673,2361.6,2361.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725953251329,0.3673,2361.6,2360.9,0.42352]
["bitfinex-derivatives","ETHF0:USTF0",1725953251330,1.89602991,2361.6,2360.9,0.42352]
["bitfinex-derivatives","ETHF0:USTF0",1725953251525,1.89602991,2361.6,2360.8,0.3943]
["bitfinex-derivatives","ETHF0:USTF0",1725953251526,0.3673,2361.6,2360.6,4.3118696]
["bitfinex-derivatives","ETHF0:USTF0",1725953251724,1.47259991,2361.6,2360.7,41.46201586]
["bitfinex-derivatives","ETHF0:USTF0",1725953251922,0.3673,2361.6,2361.1,0.42349]
["bitfinex-derivatives","ETHF0:USTF0",1725953252333,1.47259991,2361.6,2361.0,0.42351]
["bitfinex-derivatives","ETHF0:USTF0",1725953252532,1.89601991,2361.6,2361.0,0.42351]
["bitfinex-derivatives","ETHF0:USTF0",1725953252716,1.89601991,2361.6,2360.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725953252717,1.47259991,2361.6,2360.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725953252924,1.47259991,2361.6,2361.1,0.4235]
["bitfinex-derivatives","ETHF0:USTF0",1725953253226,1.47259991,2361.6,2360.9,0.42353]
["bitfinex-derivatives","ETHF0:USTF0",1725953253424,1.89602991,2361.6,2360.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725953253629,1.47259991,2361.6,2361.0,0.42352]
["bitfinex-derivatives","ETHF0:USTF0",1725953253828,1.89601991,2361.6,2361.0,0.42352]
["bitfinex-derivatives","ETHF0:USTF0",1725953254029,0.42343,2361.5,2360.9,0.42353]
["bitfinex-derivatives","ETHF0:USTF0",1725953254536,1.47259991,2361.6,2360.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725953254739,1.10529991,2361.4,2360.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725953255031,1.10529991,2361.2,2360.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725953255330,1.10529991,2361.1,2360.1,1.0618696]
["bitfinex-derivatives","ETHF0:USTF0",1725953255531,1.10529991,2360.8,2359.9,0.397]
["bitfinex-derivatives","ETHF0:USTF0",1725953255722,1.52884991,2360.9,2360.3,0.42364]
["bitfinex-derivatives","ETHF0:USTF0",1725953256032,1.52885991,2360.8,2360.3,0.42364]
["bitfinex-derivatives","ETHF0:USTF0",1725953256717,0.42358,2360.7,2360.2,0.42365]
["bitfinex-derivatives","ETHF0:USTF0",1725953256921,1.52887991,2360.7,2360.2,0.42365]
["bitfinex-derivatives","ETHF0:USTF0",1725953257628,0.4236,2360.6,2360.2,0.42366]
["bitfinex-derivatives","ETHF0:USTF0",1725953257829,1.10529991,2360.7,2360.2,0.42366]
["bitfinex-derivatives","ETHF0:USTF0",1725953258030,0.4236,2360.6,2360.2,0.42366]
["bitfinex-derivatives","ETHF0:USTF0",1725953258534,4.6604,2360.6,2360.2,0.42366]
["bitfinex-derivatives","ETHF0:USTF0",1725953260427,4.6604,2360.6,2360.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725953260428,4.2368,2360.6,2360.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725953260636,1.52890991,2360.6,2360.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725953260932,1.52890991,2360.6,2360.2,0.42365]
["bitfinex-derivatives","ETHF0:USTF0",1725953261135,1.52890991,2360.6,2360.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725953261136,1.10529991,2360.6,2360.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725953261331,1.52893991,2360.4,2360.0,0.4237]
["bitfinex-derivatives","ETHF0:USTF0",1725953261533,0.42365,2360.3,2360.0,0.4237]
["bitfinex-derivatives","ETHF0:USTF0",1725953261734,0.81974,2360.4,2359.5,0.21057404]
["bitfinex-derivatives","ETHF0:USTF0",1725953261928,0.81974,2360.4,2359.6,42.52176548]
["bitfinex-derivatives","ETHF0:USTF0",1725953262233,0.81974,2360.4,2359.7,0.66232548]
["bitfinex-derivatives","ETHF0:USTF0",1725953262234,0.42365,2360.3,2359.7,0.66232548]
["bitfinex-derivatives","ETHF0:USTF0",1725953262434,0.42365,2360.3,2359.9,0.42371]
["bitfinex-derivatives","ETHF0:USTF0",1725953262630,0.42367,2360.2,2359.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725953262830,0.42367,2360.2,2359.8,0.42373]
["bitfinex-derivatives","ETHF0:USTF0",1725953263431,4.2376,2360.2,2359.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725953263627,1.50139991,2360.4,2359.7,0.42376]
["bitfinex-derivatives","ETHF0:USTF0",1725953263628,1.10529991,2360.3,2359.7,0.42376]
["bitfinex-derivatives","ETHF0:USTF0",1725953263829,0.4237,2360.1,2359.7,0.42376]
["bitfinex-derivatives","ETHF0:USTF0",1725953264135,0.4237,2360.0,2359.7,0.42376]
["bitfinex-derivatives","ETHF0:USTF0",1725953264527,0.4237,2360.0,2359.6,0.42376]
["bitfinex-derivatives","ETHF0:USTF0",1725953264724,0.4237,2360.1,2359.7,0.42375]
["bitfinex-derivatives","ETHF0:USTF0",1725953264929,0.4237,2360.0,2359.7,0.42375]
["bitfinex-derivatives","ETHF0:USTF0",1725953265136,0.4237,2360.0,2359.6,0.42376]
["bitfinex-derivatives","ETHF0:USTF0",1725953265339,0.42373,2359.9,2359.4,0.3642]
["bitfinex-derivatives","ETHF0:USTF0",1725953265637,0.42373,2359.9,2359.0,1.43139]
["bitfinex-derivatives","ETHF0:USTF0",1725953265638,1.05931,2359.9,2359.0,0.3716]
["bitfinex-derivatives","ETHF0:USTF0",1725953265832,0.42378,2359.6,2359.3,0.42383]
["bitfinex-derivatives","ETHF0:USTF0",1725953266134,0.3662,2359.8,2359.0,0.3716]
["bitfinex-derivatives","ETHF0:USTF0",1725953266337,0.42381,2359.4,2359.1,0.42386]
["bitfinex-derivatives","ETHF0:USTF0",1725953266539,0.42384,2359.3,2358.6,0.3716]
["bitfinex-derivatives","ETHF0:USTF0",1725953266735,0.42384,2359.3,2359.0,0.42388]
["bitfinex-derivatives","ETHF0:USTF0",1725953266927,2.16473991,2359.6,2358.6,0.3716]
["bitfinex-derivatives","ETHF0:USTF0",1725953266928,4.30953,2359.4,2358.6,0.3716]
["bitfinex-derivatives","ETHF0:USTF0",1725953267129,3.25,2359.1,2358.1,41.86009]
["bitfinex-derivatives","ETHF0:USTF0",1725953267329,0.80999,2359.0,2358.6,0.42394]
["bitfinex-derivatives","ETHF0:USTF0",1725953267539,0.4239,2358.9,2358.5,0.42396]
["bitfinex-derivatives","ETHF0:USTF0",1725953268031,0.42392,2358.8,2358.5,0.42396]
["bitfinex-derivatives","ETHF0:USTF0",1725953268236,0.3861,2359.0,2358.4,0.42398]
["bitfinex-derivatives","ETHF0:USTF0",1725953268443,0.42392,2358.8,2358.5,0.42397]
["bitfinex-derivatives","ETHF0:USTF0",1725953268737,0.42392,2358.8,2358.4,0.42398]
["bitfinex-derivatives","ETHF0:USTF0",1725953268949,0.3861,2359.0,2358.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725953269241,0.42394,2358.7,2358.4,0.42398]
["bitfinex-derivatives","ETHF0:USTF0",1725953269439,0.42392,2358.9,2358.5,0.42397]
["bitfinex-derivatives","ETHF0:USTF0",1725953269846,4.24,2358.9,2358.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725953270149,0.42396,2358.6,2358.3,0.424]
["bitfinex-derivatives","ETHF0:USTF0",1725953270443,0.42395,2358.7,2358.3,0.424]
["bitfinex-derivatives","ETHF0:USTF0",1725953270843,0.42395,2358.7,2358.4,0.42399]
["bitfinex-derivatives","ETHF0:USTF0",1725953271034,0.42395,2358.7,2358.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725953271035,1.05985,2358.7,2358.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725953271234,1.05985,2358.7,2358.1,0.42404]
["bitfinex-derivatives","ETHF0:USTF0",1725953271638,0.3707,2358.8,2358.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725953271944,0.3707,2358.8,2358.2,0.42403]
["bitfinex-derivatives","ETHF0:USTF0",1725953271945,0.42399,2358.5,2358.2,0.42403]
["bitfinex-derivatives","ETHF0:USTF0",1725953272139,3.25,2358.6,2357.6,1.06033]
["bitfinex-derivatives","ETHF0:USTF0",1725953272340,3.25,2358.6,2357.9,0.42407]
["bitfinex-derivatives","ETHF0:USTF0",1725953272341,0.42401,2358.3,2357.9,0.42407]
["bitfinex-derivatives","ETHF0:USTF0",1725953272638,0.42401,2358.3,2357.9,41.22407]
["bitfinex-derivatives","ETHF0:USTF0",1725953272946,0.42402,2358.3,2357.9,41.22407]
["bitfinex-derivatives","ETHF0:USTF0",1725953273444,0.42402,2358.3,2357.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725953273743,0.42402,2358.3,2357.9,41.22407]
["bitfinex-derivatives","ETHF0:USTF0",1725953274148,0.42402,2358.3,2358.0,0.42406]
["bitfinex-derivatives","ETHF0:USTF0",1725953274337,0.3707,2358.8,2358.2,0.42402]
["bitfinex-derivatives","ETHF0:USTF0",1725953274644,0.42399,2358.4,2357.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725953275043,1.05989,2358.6,2357.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725953275242,0.42398,2358.5,2357.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725953275444,0.424,2358.4,2358.1,0.42403]
["bitfinex-derivatives","ETHF0:USTF0",1725953275647,0.42399,2358.5,2357.7,1.0603]
["bitfinex-derivatives","ETHF0:USTF0",1725953275845,0.42399,2358.4,2358.1,0.42403]
["bitfinex-derivatives","ETHF0:USTF0",1725953276246,0.42401,2358.3,2358.0,0.42405]
["bitfinex-derivatives","ETHF0:USTF0",1725953277141,0.3707,2358.8,2357.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725953277142,0.42396,2358.6,2357.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725953277351,0.3707,2358.8,2357.9,4.31021]
["bitfinex-derivatives","ETHF0:USTF0",1725953277550,0.79463,2358.8,2358.4,0.42398]
["bitfinex-derivatives","ETHF0:USTF0",1725953278343,1.10529991,2358.9,2358.0,1.45283]
["bitfinex-derivatives","ETHF0:USTF0",1725953278551,1.10529991,2358.9,2358.6,0.42394]
["bitfinex-derivatives","ETHF0:USTF0",1725953278848,1.52919991,2358.9,2358.6,0.42394]
["bitfinex-derivatives","ETHF0:USTF0",1725953279346,0.42392,2358.8,2358.0,0.3927]
["bitfinex-derivatives","ETHF0:USTF0",1725953279548,1.52920991,2358.9,2358.1,1.06012]
["bitfinex-derivatives","ETHF0:USTF0",1725953279737,1.10529991,2358.9,2358.2,1.06005]
["bitfinex-derivatives","ETHF0:USTF0",1725953279951,1.52919991,2358.9,2358.2,1.06005]
["bitfinex-derivatives","ETHF0:USTF0",1725953280151,0.42392,2358.8,2358.5,0.42396]
["bitfinex-derivatives","ETHF0:USTF0",1725953280645,1.52920991,2358.9,2358.5,0.42397]
["bitfinex-derivatives","ETHF0:USTF0",1725953280849,1.52920991,2358.9,2358.0,1.45285]
["bitfinex-derivatives","ETHF0:USTF0",1725953280850,0.42395,2358.7,2358.0,1.45285]
["bitfinex-derivatives","ETHF0:USTF0",1725953281053,0.42395,2358.7,2358.0,0.3927]
["bitfinex-derivatives","ETHF0:USTF0",1725953281252,0.42396,2358.6,2358.2,0.42402]
["bitfinex-derivatives","ETHF0:USTF0",1725953281445,2.16507991,2358.9,2358.0,0.42406]
["bitfinex-derivatives","ETHF0:USTF0",1725953281446,0.424,2358.4,2358.0,0.42406]
["bitfinex-derivatives","ETHF0:USTF0",1725953281645,0.3805,2358.8,2357.9,0.42407]
["bitfinex-derivatives","ETHF0:USTF0",1725953281646,0.42401,2358.3,2357.9,0.42407]
["bitfinex-derivatives","ETHF0:USTF0",1725953281843,0.42407,2358.0,2357.5,0.3882]
["bitfinex-derivatives","ETHF0:USTF0",1725953282045,0.42407,2358.0,2357.6,0.42412]
["bitfinex-derivatives","ETHF0:USTF0",1725953282242,0.42407,2358.0,2357.5,0.3882]
["bitfinex-derivatives","ETHF0:USTF0",1725953282243,0.42407,2358.0,2357.7,0.42411]
["bitfinex-derivatives","ETHF0:USTF0",1725953282449,0.4241,2357.9,2357.5,0.42414]
["bitfinex-derivatives","ETHF0:USTF0",1725953282649,0.42409,2357.9,2357.5,0.42414]
["bitfinex-derivatives","ETHF0:USTF0",1725953282946,1.06012,2358.1,2357.3,41.22417]
["bitfinex-derivatives","ETHF0:USTF0",1725953282947,0.42413,2357.7,2357.3,41.22417]
["bitfinex-derivatives","ETHF0:USTF0",1725953283147,0.42411,2357.8,2357.4,0.42416]
["bitfinex-derivatives","ETHF0:USTF0",1725953283360,0.42412,2357.7,2357.4,0.42416]
["bitfinex-derivatives","ETHF0:USTF0",1725953283649,0.42411,2357.8,2357.4,0.42416]
["bitfinex-derivatives","ETHF0:USTF0",1725953284554,0.42411,2357.8,2357.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725953284753,0.42411,2357.8,2357.4,0.42416]
["bitfinex-derivatives","ETHF0:USTF0",1725953285055,0.3745,2357.9,2357.3,0.42418]
["bitfinex-derivatives","ETHF0:USTF0",1725953285246,0.42413,2357.7,2357.3,0.42418]
["bitfinex-derivatives","ETHF0:USTF0",1725953285648,0.42413,2357.7,2357.4,0.42417]
["bitfinex-derivatives","ETHF0:USTF0",1725953286248,0.42413,2357.7,2357.3,0.42417]
["bitfinex-derivatives","ETHF0:USTF0",1725953286456,0.42413,2357.7,2357.4,0.42416]
["bitfinex-derivatives","ETHF0:USTF0",1725953286651,0.42413,2357.7,2357.3,0.42418]
["bitfinex-derivatives","ETHF0:USTF0",1725953286858,0.42413,2357.7,2357.3,0.42417]
["bitfinex-derivatives","ETHF0:USTF0",1725953287159,0.42414,2357.6,2357.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725953287350,0.42415,2357.5,2357.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725953287550,0.42415,2357.5,2357.2,0.4242]
["bitfinex-derivatives","ETHF0:USTF0",1725953288158,0.3745,2357.9,2356.9,1.06066]
["bitfinex-derivatives","ETHF0:USTF0",1725953288546,0.3745,2357.9,2357.2,0.4242]
["bitfinex-derivatives","ETHF0:USTF0",1725953288753,1.06025,2357.8,2357.2,0.4242]
["bitfinex-derivatives","ETHF0:USTF0",1725953288950,0.42414,2357.6,2357.2,0.4242]
["bitfinex-derivatives","ETHF0:USTF0",1725953289764,0.42413,2357.7,2357.3,0.42418]
["bitfinex-derivatives","ETHF0:USTF0",1725953290053,0.4241,2357.8,2357.2,0.42421]
["bitfinex-derivatives","ETHF0:USTF0",1725953290255,0.79859,2357.9,2357.1,1.06056]
["bitfinex-derivatives","ETHF0:USTF0",1725953290452,0.3745,2357.9,2357.6,0.42413]
["bitfinex-derivatives","ETHF0:USTF0",1725953290753,0.42406,2358.1,2357.7,0.4241]
["bitfinex-derivatives","ETHF0:USTF0",1725953291350,0.42407,2358.0,2357.3,1.06048]
["bitfinex-derivatives","ETHF0:USTF0",1725953291553,5.23305,2358.3,2357.8,0.42409]
["bitfinex-derivatives","ETHF0:USTF0",1725953291746,0.42408,2358.0,2357.6,0.42413]
["bitfinex-derivatives","ETHF0:USTF0",1725953292766,0.42408,2358.0,2357.6,0.42412]
["bitfinex-derivatives","ETHF0:USTF0",1725953293347,0.42407,2358.0,2357.2,1.0605]
["bitfinex-derivatives","ETHF0:USTF0",1725953293554,0.42407,2358.0,2357.6,0.42412]
["bitfinex-derivatives","ETHF0:USTF0",1725953293755,0.42409,2357.9,2357.1,1.45076]
["bitfinex-derivatives","ETHF0:USTF0",1725953293956,1.06005,2358.3,2357.2,1.06052]
["bitfinex-derivatives","ETHF0:USTF0",1725953294253,0.42407,2358.0,2357.6,0.42413]
["bitfinex-derivatives","ETHF0:USTF0",1725953294452,0.42407,2358.0,2357.6,0.42412]
["bitfinex-derivatives","ETHF0:USTF0",1725953294851,0.42407,2358.0,2357.7,0.42411]
["bitfinex-derivatives","ETHF0:USTF0",1725953295061,0.42407,2358.0,2357.3,1.06048]
["bitfinex-derivatives","ETHF0:USTF0",1725953295270,0.42407,2358.0,2357.6,0.42413]
["bitfinex-derivatives","ETHF0:USTF0",1725953295656,0.42408,2357.9,2357.6,0.42413]
["bitfinex-derivatives","ETHF0:USTF0",1725953295957,0.42408,2358.0,2357.6,0.42413]
["bitfinex-derivatives","ETHF0:USTF0",1725953296161,0.42408,2357.9,2357.6,0.42413]
["bitfinex-derivatives","ETHF0:USTF0",1725953296663,4.79059,2358.2,2357.3,0.42417]
["bitfinex-derivatives","ETHF0:USTF0",1725953296856,0.42413,2357.7,2357.3,0.42417]
["bitfinex-derivatives","ETHF0:USTF0",1725953297759,0.42413,2357.6,2357.3,0.42418]
["bitfinex-derivatives","ETHF0:USTF0",1725953298264,0.42413,2357.6,2356.9,1.06064]
["bitfinex-derivatives","ETHF0:USTF0",1725953298265,0.42415,2357.5,2357.2,0.4242]
["bitfinex-derivatives","ETHF0:USTF0",1725953298457,0.42415,2357.6,2357.3,0.42419]
["bitfinex-derivatives","ETHF0:USTF0",1725953299149,0.4805,2358.2,2356.8,0.71265605]
["bitfinex-derivatives","ETHF0:USTF0",1725953299150,6.8997683,2359.0,2357.9,1.06019]
["bitfinex-derivatives","ETHF0:USTF0",1725953299356,4.30936,2359.8,2358.7,0.42394]
["bitfinex-derivatives","ETHF0:USTF0",1725953299554,0.04350535,2358.8,2358.7,0.42394]
["bitfinex-derivatives","ETHF0:USTF0",1725953301059,1.05943,2359.7,2358.7,0.42394]
["bitfinex-derivatives","ETHF0:USTF0",1725953301060,1.10529991,2360.4,2358.7,3.25]
["bitfinex-derivatives","ETHF0:USTF0",1725953301356,0.213,2361.0,2359.5,3.25]
["bitfinex-derivatives","ETHF0:USTF0",1725953301357,0.58694964,2360.9,2359.5,3.25]
["bitfinex-derivatives","ETHF0:USTF0",1725953301559,3.25,2360.6,2359.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725953301767,3.25,2360.6,2359.5,0.42378]
["bitfinex-derivatives","ETHF0:USTF0",1725953302064,4.309,2360.6,2359.2,3.25]
["bitfinex-derivatives","ETHF0:USTF0",1725953302269,0.42366,2360.3,2359.4,0.42379]
["bitfinex-derivatives","ETHF0:USTF0",1725953302656,1.05909,2360.4,2359.2,3.25]
["bitfinex-derivatives","ETHF0:USTF0",1725953302867,0.42369,2360.1,2359.3,0.42381]
["bitfinex-derivatives","ETHF0:USTF0",1725953303056,0.42369,2360.1,2359.4,0.42381]
["bitfinex-derivatives","ETHF0:USTF0",1725953303263,1.17358,2360.2,2359.5,0.42379]
["bitfinex-derivatives","ETHF0:USTF0",1725953303765,1.17358,2360.2,2359.2,44.05]
["bitfinex-derivatives","ETHF0:USTF0",1725953303766,0.42369,2360.1,2359.4,0.4238]
["bitfinex-derivatives","ETHF0:USTF0",1725953304159,0.42369,2360.1,2359.5,0.42379]
["bitfinex-derivatives","ETHF0:USTF0",1725953304357,0.7499,2360.2,2358.9,3.25]
["bitfinex-derivatives","ETHF0:USTF0",1725953304571,0.3693,2360.1,2358.9,3.25]
["bitfinex-derivatives","ETHF0:USTF0",1725953304760,0.3693,2360.1,2359.3,0.42382]
["bitfinex-derivatives","ETHF0:USTF0",1725953304957,0.42375,2359.8,2359.3,0.42383]
["bitfinex-derivatives","ETHF0:USTF0",1725953305160,1.42856,2360.1,2359.3,0.42382]
["bitfinex-derivatives","ETHF0:USTF0",1725953305361,0.42377,2359.7,2359.2,0.42384]
["bitfinex-derivatives","ETHF0:USTF0",1725953305557,3.25,2360.3,2358.8,0.66240729]
["bitfinex-derivatives","ETHF0:USTF0",1725953305558,5.11280526,2361.0,2359.6,3.25]
["bitfinex-derivatives","ETHF0:USTF0",1725953305769,5.11280526,2361.0,2359.4,1.05953]
["bitfinex-derivatives","ETHF0:USTF0",1725953305770,0.3798,2360.6,2359.4,1.05953]
["bitfinex-derivatives","ETHF0:USTF0",1725953306066,0.3798,2360.6,2359.6,1.05944]
["bitfinex-derivatives","ETHF0:USTF0",1725953306067,0.80341,2360.6,2359.6,1.05944]
["bitfinex-derivatives","ETHF0:USTF0",1725953306364,0.80341,2360.6,2360.1,0.42367]
["bitfinex-derivatives","ETHF0:USTF0",1725953306365,0.3798,2360.6,2360.1,0.42367]
["bitfinex-derivatives","ETHF0:USTF0",1725953306568,0.42362,2360.5,2359.4,1.05953]
["bitfinex-derivatives","ETHF0:USTF0",1725953306763,0.8034,2360.6,2360.0,0.42369]
["bitfinex-derivatives","ETHF0:USTF0",1725953306969,0.42361,2360.5,2360.0,0.42369]
["bitfinex-derivatives","ETHF0:USTF0",1725953307669,0.42359,2360.7,2359.8,0.20705869]
["bitfinex-derivatives","ETHF0:USTF0",1725953307966,0.42355,2360.9,2360.3,0.42363]
["bitfinex-derivatives","ETHF0:USTF0",1725953308167,0.42356,2360.9,2360.3,0.42363]
["bitfinex-derivatives","ETHF0:USTF0",1725953308370,0.42357,2360.8,2360.2,0.42366]
["bitfinex-derivatives","ETHF0:USTF0",1725953308972,1.1368,2361.0,2360.2,0.42366]
["bitfinex-derivatives","ETHF0:USTF0",1725953309159,0.42357,2360.8,2360.2,0.42366]
["bitfinex-derivatives","ETHF0:USTF0",1725953309567,0.42357,2360.8,2360.3,0.42364]
["bitfinex-derivatives","ETHF0:USTF0",1725953309868,0.42357,2360.8,2359.7,1.05939]
["bitfinex-derivatives","ETHF0:USTF0",1725953310067,0.42357,2360.8,2360.2,0.42365]
["bitfinex-derivatives","ETHF0:USTF0",1725953310268,0.42357,2360.8,2359.7,1.05939]
["bitfinex-derivatives","ETHF0:USTF0",1725953310471,0.42357,2360.8,2360.2,0.42366]
["bitfinex-derivatives","ETHF0:USTF0",1725953310773,0.42357,2360.8,2360.3,0.42365]
["bitfinex-derivatives","ETHF0:USTF0",1725953311375,0.42357,2360.8,2360.2,0.42366]
["bitfinex-derivatives","ETHF0:USTF0",1725953312067,0.42358,2360.7,2360.2,0.42366]
["bitfinex-derivatives","ETHF0:USTF0",1725953314879,0.4236,2360.6,2360.2,0.42366]
["bitfinex-derivatives","ETHF0:USTF0",1725953317770,0.42361,2360.5,2360.1,0.42367]
["bitfinex-derivatives","ETHF0:USTF0",1725953317966,0.42368,2360.2,2359.8,0.42373]
["bitfinex-derivatives","ETHF0:USTF0",1725953320075,0.4237,2360.0,2359.3,3.25]
["bitfinex-derivatives","ETHF0:USTF0",1725953320274,0.42372,2360.0,2359.6,0.42377]
["bitfinex-derivatives","ETHF0:USTF0",1725953320670,0.4237,2360.0,2359.6,0.42377]
["bitfinex-derivatives","ETHF0:USTF0",1725953321070,0.3665,2360.1,2359.5,0.42378]
["bitfinex-derivatives","ETHF0:USTF0",1725953321277,0.42373,2359.9,2359.6,0.42377]
["bitfinex-derivatives","ETHF0:USTF0",1725953321479,0.42371,2360.0,2359.6,0.42377]
["bitfinex-derivatives","ETHF0:USTF0",1725953321670,0.42373,2359.9,2359.3,3.25]
["bitfinex-derivatives","ETHF0:USTF0",1725953321872,0.42373,2359.9,2359.5,0.42378]
["bitfinex-derivatives","ETHF0:USTF0",1725953322078,0.42373,2359.9,2359.6,0.42377]
["bitfinex-derivatives","ETHF0:USTF0",1725953322677,0.42374,2359.8,2359.5,0.42378]
["bitfinex-derivatives","ETHF0:USTF0",1725953323079,0.42373,2359.9,2359.6,0.42377]
["bitfinex-derivatives","ETHF0:USTF0",1725953323583,0.42371,2360.0,2359.3,3.25]
["bitfinex-derivatives","ETHF0:USTF0",1725953323782,0.3665,2360.1,2359.6,0.42377]
["bitfinex-derivatives","ETHF0:USTF0",1725953323783,0.42372,2359.9,2359.6,0.42377]
["bitfinex-derivatives","ETHF0:USTF0",1725953326980,0.42372,2359.9,2359.3,0.42382]
["bitfinex-derivatives","ETHF0:USTF0",1725953326981,4.2376,2359.8,2359.3,0.42382]
["bitfinex-derivatives","ETHF0:USTF0",1725953327181,0.42376,2359.7,2359.3,0.42382]
["bitfinex-derivatives","ETHF0:USTF0",1725953327588,0.42377,2359.6,2359.3,0.42382]
["bitfinex-derivatives","ETHF0:USTF0",1725953327785,0.42377,2359.6,2359.2,0.42384]
["bitfinex-derivatives","ETHF0:USTF0",1725953328088,0.42377,2359.7,2359.0,44.2293]
["bitfinex-derivatives","ETHF0:USTF0",1725953328288,0.42378,2359.6,2359.3,0.42382]
["bitfinex-derivatives","ETHF0:USTF0",1725953328478,0.42376,2359.7,2359.3,0.42382]
["bitfinex-derivatives","ETHF0:USTF0",1725953328785,0.42376,2359.7,2359.4,0.4238]
["bitfinex-derivatives","ETHF0:USTF0",1725953330085,1.05935,2359.8,2359.0,44.2293]
["bitfinex-derivatives","ETHF0:USTF0",1725953330386,0.42378,2359.6,2359.3,0.42382]
["bitfinex-derivatives","ETHF0:USTF0",1725953330580,0.42379,2359.5,2359.3,0.42382]
["bitfinex-derivatives","ETHF0:USTF0",1725953330884,0.42379,2359.6,2359.3,0.42382]
["bitfinex-derivatives","ETHF0:USTF0",1725953331098,0.42379,2359.5,2359.3,0.42382]
["bitfinex-derivatives","ETHF0:USTF0",1725953331277,0.4238,2359.5,2359.2,0.42384]
["bitfinex-derivatives","ETHF0:USTF0",1725953331780,1.0594,2359.7,2359.2,0.42384]
["bitfinex-derivatives","ETHF0:USTF0",1725953331976,0.42381,2359.5,2359.3,0.42382]
["bitfinex-derivatives","ETHF0:USTF0",1725953332583,0.42381,2359.5,2359.2,0.42384]
["bitfinex-derivatives","ETHF0:USTF0",1725953332784,1.05935,2359.8,2359.1,0.42385]
["bitfinex-derivatives","ETHF0:USTF0",1725953332785,0.42382,2359.4,2359.1,0.42385]
["bitfinex-derivatives","ETHF0:USTF0",1725953332995,1.05942,2359.7,2359.1,0.42385]
["bitfinex-derivatives","ETHF0:USTF0",1725953333196,3.6165,2360.1,2359.0,0.42387]
["bitfinex-derivatives","ETHF0:USTF0",1725953333197,0.42385,2359.2,2359.0,0.42387]
["bitfinex-derivatives","ETHF0:USTF0",1725953333388,0.42385,2359.2,2359.0,0.42388]
["bitfinex-derivatives","ETHF0:USTF0",1725953333590,0.42385,2359.2,2358.7,44.05]
["bitfinex-derivatives","ETHF0:USTF0",1725953333790,1.46116,2359.4,2358.7,3.25]
["bitfinex-derivatives","ETHF0:USTF0",1725953333992,1.46116,2359.4,2358.9,0.42389]
["bitfinex-derivatives","ETHF0:USTF0",1725953334195,0.42386,2359.2,2358.9,0.42389]
["bitfinex-derivatives","ETHF0:USTF0",1725953335095,0.42386,2359.2,2358.9,0.42388]
["bitfinex-derivatives","ETHF0:USTF0",1725953335799,4.00750535,2359.8,2358.9,0.42388]
["bitfinex-derivatives","ETHF0:USTF0",1725953335800,4.00750535,2360.6,2359.0,7.4892]
["bitfinex-derivatives","ETHF0:USTF0",1725953335997,0.4237,2360.0,2359.7,0.42374]
["bitfinex-derivatives","ETHF0:USTF0",1725953336301,0.42371,2360.0,2359.7,0.42375]
["bitfinex-derivatives","ETHF0:USTF0",1725953336596,0.42369,2360.1,2359.4,3.25]
["bitfinex-derivatives","ETHF0:USTF0",1725953336899,0.4237,2360.0,2359.7,0.42375]
["bitfinex-derivatives","ETHF0:USTF0",1725953338693,1.05924,2360.1,2359.5,0.42379]
["bitfinex-derivatives","ETHF0:USTF0",1725953338897,0.42374,2359.9,2359.5,0.42379]
["bitfinex-derivatives","ETHF0:USTF0",1725953339505,0.42374,2359.8,2359.5,0.42379]
["bitfinex-derivatives","ETHF0:USTF0",1725953339801,0.42364,2360.4,2360.0,0.42369]
["bitfinex-derivatives","ETHF0:USTF0",1725953340096,0.7401,2360.5,2359.8,3.25]
["bitfinex-derivatives","ETHF0:USTF0",1725953340299,1.16371,2360.5,2360.1,0.42367]
["bitfinex-derivatives","ETHF0:USTF0",1725953340905,0.42363,2360.4,2360.1,0.42367]
["bitfinex-derivatives","ETHF0:USTF0",1725953341203,1.16373,2360.5,2360.1,0.42367]
["bitfinex-derivatives","ETHF0:USTF0",1725953341596,0.7401,2360.5,2359.8,44.05]
["bitfinex-derivatives","ETHF0:USTF0",1725953341802,0.4237,2360.1,2359.7,0.42374]
["bitfinex-derivatives","ETHF0:USTF0",1725953342004,0.4237,2360.1,2359.7,0.42375]
["bitfinex-derivatives","ETHF0:USTF0",1725953342203,0.42368,2360.2,2359.8,0.42374]
["bitfinex-derivatives","ETHF0:USTF0",1725953342398,1.44218,2360.4,2359.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725953342399,1.05909,2360.4,2359.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725953342598,0.7401,2360.5,2359.6,1.03693432]
["bitfinex-derivatives","ETHF0:USTF0",1725953342798,0.42363,2360.4,2360.0,0.4237]
["bitfinex-derivatives","ETHF0:USTF0",1725953342998,0.42365,2360.3,2360.0,0.4237]
["bitfinex-derivatives","ETHF0:USTF0",1725953343207,0.42365,2360.3,2359.9,0.42371]
["bitfinex-derivatives","ETHF0:USTF0",1725953344699,0.42367,2360.2,2359.8,0.42373]
["bitfinex-derivatives","ETHF0:USTF0",1725953344904,0.42368,2360.2,2359.8,0.42373]
["bitfinex-derivatives","ETHF0:USTF0",1725953345109,0.42369,2360.1,2359.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725953345300,0.42369,2360.1,2359.6,1.72216403]
["bitfinex-derivatives","ETHF0:USTF0",1725953345611,0.42369,2360.1,2359.7,1.08611078]
["bitfinex-derivatives","ETHF0:USTF0",1725953345810,0.42369,2360.1,2359.8,0.42373]
["bitfinex-derivatives","ETHF0:USTF0",1725953346012,0.42371,2360.0,2359.4,3.25]
["bitfinex-derivatives","ETHF0:USTF0",1725953346211,0.42371,2360.0,2359.5,1.72220523]
["bitfinex-derivatives","ETHF0:USTF0",1725953346399,0.42373,2359.9,2359.6,0.66238663]
["bitfinex-derivatives","ETHF0:USTF0",1725953346606,0.42373,2359.9,2359.6,0.42377]
["bitfinex-derivatives","ETHF0:USTF0",1725953346607,1.10754062,2359.9,2359.6,0.42377]
["bitfinex-derivatives","ETHF0:USTF0",1725953346910,0.42373,2359.9,2359.6,0.42377]
["bitfinex-derivatives","ETHF0:USTF0",1725953347307,1.53127062,2359.9,2359.6,0.42377]
["bitfinex-derivatives","ETHF0:USTF0",1725953347814,1.10754062,2359.9,2359.5,0.42379]
["bitfinex-derivatives","ETHF0:USTF0",1725953348009,0.42374,2359.8,2359.5,0.42379]
["bitfinex-derivatives","ETHF0:USTF0",1725953348319,1.53127062,2359.9,2359.5,0.42379]
["bitfinex-derivatives","ETHF0:USTF0",1725953348701,1.53127062,2359.9,2359.6,0.42377]
["bitfinex-derivatives","ETHF0:USTF0",1725953349320,1.10754062,2359.9,2359.7,0.42375]
["bitfinex-derivatives","ETHF0:USTF0",1725953349612,1.10754062,2359.9,2359.6,0.42376]
["bitfinex-derivatives","ETHF0:USTF0",1725953349613,0.42372,2359.9,2359.6,0.42376]
["bitfinex-derivatives","ETHF0:USTF0",1725953349910,0.42372,2359.9,2359.5,0.42378]
["bitfinex-derivatives","ETHF0:USTF0",1725953349911,0.42374,2359.8,2359.5,0.42378]
["bitfinex-derivatives","ETHF0:USTF0",1725953350215,1.10754062,2359.9,2359.4,3.25]
["bitfinex-derivatives","ETHF0:USTF0",1725953350216,1.53127062,2359.9,2359.6,0.42377]
["bitfinex-derivatives","ETHF0:USTF0",1725953350899,0.42373,2359.9,2359.6,0.42377]
["bitfinex-derivatives","ETHF0:USTF0",1725953351401,1.53127062,2359.9,2359.6,0.42377]
["bitfinex-derivatives","ETHF0:USTF0",1725953351607,0.42373,2359.9,2359.6,0.42377]
["bitfinex-derivatives","ETHF0:USTF0",1725953351809,1.53127062,2359.9,2359.6,0.42377]
["bitfinex-derivatives","ETHF0:USTF0",1725953352600,0.42374,2359.8,2359.6,0.42377]
["bitfinex-derivatives","ETHF0:USTF0",1725953352802,1.53128062,2359.8,2359.6,0.42377]
["bitfinex-derivatives","ETHF0:USTF0",1725953353001,1.53128062,2359.8,2359.5,3.07378]
["bitfinex-derivatives","ETHF0:USTF0",1725953353413,1.53128062,2359.8,2359.5,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1725953353617,1.10754062,2359.6,2358.9,1.09268751]
["bitfinex-derivatives","ETHF0:USTF0",1725953353921,1.10754062,2359.6,2359.3,0.42383]
["bitfinex-derivatives","ETHF0:USTF0",1725953353922,1.53133062,2359.6,2359.3,0.42383]
["bitfinex-derivatives","ETHF0:USTF0",1725953356807,1.10754062,2359.5,2359.3,0.42383]
["bitfinex-derivatives","ETHF0:USTF0",1725953357722,1.53133062,2359.6,2359.3,0.42383]
["bitfinex-derivatives","ETHF0:USTF0",1725953358726,1.10754062,2359.5,2359.4,0.42381]
["bitfinex-derivatives","ETHF0:USTF0",1725953359027,2.21508125,2359.8,2359.4,7.55083788]
["bitfinex-derivatives","ETHF0:USTF0",1725953359028,1.10754062,2359.8,2359.4,7.55083788]
["bitfinex-derivatives","ETHF0:USTF0",1725953359219,1.10754062,2359.8,2359.7,3.07376]
["bitfinex-derivatives","ETHF0:USTF0",1725953359414,1.10754062,2359.9,2359.8,0.42373]
["bitfinex-derivatives","ETHF0:USTF0",1725953359615,5.11504597,2360.0,2359.7,7.31135]
["bitfinex-derivatives","ETHF0:USTF0",1725953359823,1.10754062,2359.9,2359.7,3.07375]
["bitfinex-derivatives","ETHF0:USTF0",1725953360125,1.10754062,2359.8,2359.7,3.07375]
["bitfinex-derivatives","ETHF0:USTF0",1725953360326,1.10754062,2359.8,2359.6,0.42376]
["bitfinex-derivatives","ETHF0:USTF0",1725953360519,1.53128062,2359.8,2359.6,0.42376]
["bitfinex-derivatives","ETHF0:USTF0",1725953360821,0.42377,2359.7,2359.5,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1725953361028,1.10754062,2359.6,2359.4,0.4238]
["bitfinex-derivatives","ETHF0:USTF0",1725953361324,1.53132062,2359.6,2359.3,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1725953361622,1.53132062,2359.6,2359.4,0.66248695]
["bitfinex-derivatives","ETHF0:USTF0",1725953361815,1.53132062,2359.6,2359.3,0.42382]
["bitfinex-derivatives","ETHF0:USTF0",1725953361816,1.10754062,2359.5,2359.3,0.42382]
["bitfinex-derivatives","ETHF0:USTF0",1725953362014,1.10754062,2359.5,2359.1,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1725953362219,1.10754062,2359.5,2359.0,41.89268751]
["bitfinex-derivatives","ETHF0:USTF0",1725953362220,1.10754062,2359.4,2359.0,41.89268751]
["bitfinex-derivatives","ETHF0:USTF0",1725953362421,1.53136062,2359.4,2359.1,0.42386]
["bitfinex-derivatives","ETHF0:USTF0",1725953362919,1.10754062,2359.4,2359.2,0.42385]
["bitfinex-derivatives","ETHF0:USTF0",1725953363229,1.53135062,2359.4,2359.1,3.07385]
["bitfinex-derivatives","ETHF0:USTF0",1725953363423,1.10754062,2359.3,2359.1,3.07385]
["bitfinex-derivatives","ETHF0:USTF0",1725953365223,1.10754062,2359.3,2359.2,0.42385]
["bitfinex-derivatives","ETHF0:USTF0",1725953365822,1.53137062,2359.3,2359.1,3.07386]
["bitfinex-derivatives","ETHF0:USTF0",1725953366230,1.53137062,2359.3,2359.2,0.66254609]
["bitfinex-derivatives","ETHF0:USTF0",1725953367124,1.53137062,2359.3,2359.1,3.07386]
["bitfinex-derivatives","ETHF0:USTF0",1725953367425,1.53140062,2359.2,2359.0,0.42388]
["bitfinex-derivatives","ETHF0:USTF0",1725953367719,1.10754062,2359.2,2358.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725953367922,1.53140062,2359.1,2358.9,0.42388]
["bitfinex-derivatives","ETHF0:USTF0",1725953368123,1.53140062,2359.1,2359.0,0.42388]
["bitfinex-derivatives","ETHF0:USTF0",1725953368521,1.53140062,2359.1,2358.9,0.42389]
["bitfinex-derivatives","ETHF0:USTF0",1725953368522,0.42386,2359.1,2358.9,0.42389]
["bitfinex-derivatives","ETHF0:USTF0",1725953369022,1.53140062,2359.1,2359.0,0.42388]
["bitfinex-derivatives","ETHF0:USTF0",1725953369327,1.10754062,2359.1,2359.0,0.42388]
["bitfinex-derivatives","ETHF0:USTF0",1725953369626,1.10754062,2359.1,2358.6,44.50988]
["bitfinex-derivatives","ETHF0:USTF0",1725953369627,1.53140062,2359.1,2358.6,44.50988]
["bitfinex-derivatives","ETHF0:USTF0",1725953369923,1.53140062,2359.1,2358.9,0.42389]
["bitfinex-derivatives","ETHF0:USTF0",1725953370122,1.53140062,2359.1,2359.0,0.42388]
["bitfinex-derivatives","ETHF0:USTF0",1725953370324,1.53139062,2359.2,2359.0,0.42388]
["bitfinex-derivatives","ETHF0:USTF0",1725953371121,1.10754062,2359.1,2359.0,0.42388]
["bitfinex-derivatives","ETHF0:USTF0",1725953371321,1.53141062,2359.1,2358.9,0.4239]
["bitfinex-derivatives","ETHF0:USTF0",1725953371523,1.53141062,2359.1,2358.8,0.4239]
["bitfinex-derivatives","ETHF0:USTF0",1725953371725,1.90201062,2359.1,2358.8,0.4239]
["bitfinex-derivatives","ETHF0:USTF0",1725953372325,1.90201062,2359.1,2358.9,0.4239]
["bitfinex-derivatives","ETHF0:USTF0",1725953372520,1.90201062,2359.1,2358.8,0.42391]
["bitfinex-derivatives","ETHF0:USTF0",1725953372720,1.90201062,2359.1,2358.6,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1725953372721,1.90201062,2359.1,2358.9,0.4239]
["bitfinex-derivatives","ETHF0:USTF0",1725953373035,1.90201062,2359.1,2358.8,0.4239]
["bitfinex-derivatives","ETHF0:USTF0",1725953373036,1.10754062,2359.0,2358.8,0.4239]
["bitfinex-derivatives","ETHF0:USTF0",1725953373426,1.90201062,2359.1,2358.9,0.4239]
["bitfinex-derivatives","ETHF0:USTF0",1725953373739,1.10754062,2359.2,2358.5,42.95259751]
["bitfinex-derivatives","ETHF0:USTF0",1725953373931,1.10754062,2359.1,2358.9,0.42389]
["bitfinex-derivatives","ETHF0:USTF0",1725953374234,1.10754062,2359.1,2358.9,0.4239]
["bitfinex-derivatives","ETHF0:USTF0",1725953374533,0.42387,2359.1,2358.8,0.42391]
["bitfinex-derivatives","ETHF0:USTF0",1725953374738,1.53141062,2359.1,2358.8,0.42391]
["bitfinex-derivatives","ETHF0:USTF0",1725953375426,1.10754062,2359.1,2358.3,1.09268751]
["bitfinex-derivatives","ETHF0:USTF0",1725953375634,1.10754062,2358.9,2358.6,0.42395]
["bitfinex-derivatives","ETHF0:USTF0",1725953375836,0.3839,2358.8,2358.6,0.42395]
["bitfinex-derivatives","ETHF0:USTF0",1725953376036,0.7523,2358.8,2358.6,0.42395]
["bitfinex-derivatives","ETHF0:USTF0",1725953376224,1.85984062,2358.8,2358.6,0.42395]
["bitfinex-derivatives","ETHF0:USTF0",1725953376426,0.7523,2358.8,2358.6,0.42395]
["bitfinex-derivatives","ETHF0:USTF0",1725953376841,0.7523,2358.8,2358.5,0.42396]
["bitfinex-derivatives","ETHF0:USTF0",1725953377335,0.3839,2358.8,2358.7,0.42394]
["bitfinex-derivatives","ETHF0:USTF0",1725953377546,1.93119062,2359.2,2358.7,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1725953377835,1.10754062,2358.8,2358.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725953378036,1.53145062,2358.9,2358.5,0.42396]
["bitfinex-derivatives","ETHF0:USTF0",1725953378337,1.53147062,2358.8,2358.4,0.42398]
["bitfinex-derivatives","ETHF0:USTF0",1725953378636,0.42393,2358.8,2358.4,0.42398]
["bitfinex-derivatives","ETHF0:USTF0",1725953378839,0.42393,2358.8,2358.2,43.45]
["bitfinex-derivatives","ETHF0:USTF0",1725953379031,1.53145062,2358.9,2358.4,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1725953379229,0.42392,2358.8,2358.5,0.42396]
["bitfinex-derivatives","ETHF0:USTF0",1725953379738,0.42394,2358.7,2358.4,0.42398]
["bitfinex-derivatives","ETHF0:USTF0",1725953379937,0.79254,2358.7,2358.4,0.42398]
["bitfinex-derivatives","ETHF0:USTF0",1725953380838,0.79254,2358.7,2358.4,0.42399]
["bitfinex-derivatives","ETHF0:USTF0",1725953381933,0.79254,2358.7,2358.5,0.42397]
["bitfinex-derivatives","ETHF0:USTF0",1725953381934,0.3686,2358.7,2358.5,0.42397]
["bitfinex-derivatives","ETHF0:USTF0",1725953382137,0.3686,2358.7,2358.4,0.42398]
["bitfinex-derivatives","ETHF0:USTF0",1725953382337,0.79254,2358.7,2358.4,0.42398]
["bitfinex-derivatives","ETHF0:USTF0",1725953382534,0.79254,2358.7,2358.2,43.45]
["bitfinex-derivatives","ETHF0:USTF0",1725953382535,0.3686,2358.7,2358.2,43.45]
["bitfinex-derivatives","ETHF0:USTF0",1725953382742,0.3686,2358.7,2358.5,0.42397]
["bitfinex-derivatives","ETHF0:USTF0",1725953383046,0.3686,2358.7,2358.2,43.45]
["bitfinex-derivatives","ETHF0:USTF0",1725953383047,0.3757,2359.1,2358.6,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1725953383338,0.79957,2359.1,2358.6,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1725953383744,0.3757,2359.1,2358.9,0.42389]
["bitfinex-derivatives","ETHF0:USTF0",1725953384035,0.3757,2359.1,2358.9,0.4239]
["bitfinex-derivatives","ETHF0:USTF0",1725953384534,0.79957,2359.1,2358.8,0.42391]
["bitfinex-derivatives","ETHF0:USTF0",1725953384932,0.3757,2359.1,2358.4,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1725953385134,0.42391,2358.9,2358.4,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1725953385339,0.4239,2359.0,2358.4,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1725953385732,0.4239,2358.9,2358.6,0.42394]
["bitfinex-derivatives","ETHF0:USTF0",1725953386045,0.4239,2358.9,2358.4,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1725953386046,0.42393,2358.8,2358.5,0.42396]
["bitfinex-derivatives","ETHF0:USTF0",1725953386837,0.42394,2358.7,2358.5,0.42396]
["bitfinex-derivatives","ETHF0:USTF0",1725953387143,1.05976,2358.9,2358.4,0.42398]
["bitfinex-derivatives","ETHF0:USTF0",1725953387346,1.44736,2358.9,2358.2,43.45]
["bitfinex-derivatives","ETHF0:USTF0",1725953387738,0.42396,2358.6,2358.3,0.424]
["bitfinex-derivatives","ETHF0:USTF0",1725953389141,2.55490062,2358.9,2358.2,41.22402]
["bitfinex-derivatives","ETHF0:USTF0",1725953389142,0.7829,2358.5,2358.2,41.22402]
["bitfinex-derivatives","ETHF0:USTF0",1725953389331,0.424,2358.4,2358.1,0.42404]
["bitfinex-derivatives","ETHF0:USTF0",1725953390040,1.20689,2358.5,2358.2,0.42403]
["bitfinex-derivatives","ETHF0:USTF0",1725953390440,1.20688,2358.5,2358.2,0.42403]
["bitfinex-derivatives","ETHF0:USTF0",1725953390946,0.42399,2358.4,2358.2,0.42403]
["bitfinex-derivatives","ETHF0:USTF0",1725953391144,1.20689,2358.5,2358.2,0.42403]
["bitfinex-derivatives","ETHF0:USTF0",1725953391644,0.42399,2358.4,2358.1,0.42403]
["bitfinex-derivatives","ETHF0:USTF0",1725953392538,0.424,2358.4,2358.1,0.42403]
["bitfinex-derivatives","ETHF0:USTF0",1725953393838,0.424,2358.4,2358.2,0.42402]
["bitfinex-derivatives","ETHF0:USTF0",1725953394039,1.84286,2358.5,2357.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725953394343,1.84286,2358.5,2357.9,41.22407]
["bitfinex-derivatives","ETHF0:USTF0",1725953394344,0.42403,2358.2,2357.9,41.22407]
["bitfinex-derivatives","ETHF0:USTF0",1725953394539,0.42403,2358.2,2357.9,0.42407]
["bitfinex-derivatives","ETHF0:USTF0",1725953394943,0.42403,2358.2,2358.0,0.42406]
["bitfinex-derivatives","ETHF0:USTF0",1725953395142,0.89754062,2358.5,2358.4,0.42399]
["bitfinex-derivatives","ETHF0:USTF0",1725953395337,1.42673527,2359.1,2358.7,0.42393]
["bitfinex-derivatives","ETHF0:USTF0",1725953395539,1.16458,2359.1,2358.4,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1725953395734,0.42389,2359.0,2358.7,0.42392]
["bitfinex-derivatives","ETHF0:USTF0",1725953396140,0.42389,2359.0,2358.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725953396341,0.7407,2359.1,2358.7,0.42393]
["bitfinex-derivatives","ETHF0:USTF0",1725953396549,0.42388,2359.0,2358.7,0.42393]
["bitfinex-derivatives","ETHF0:USTF0",1725953398540,0.7407,2359.1,2358.6,0.42394]
["bitfinex-derivatives","ETHF0:USTF0",1725953398851,1.80038,2359.1,2358.4,43.45]
["bitfinex-derivatives","ETHF0:USTF0",1725953399049,0.42391,2358.9,2358.6,0.42395]
["bitfinex-derivatives","ETHF0:USTF0",1725953400246,0.42392,2358.8,2358.5,0.42396]
["bitfinex-derivatives","ETHF0:USTF0",1725953400446,0.4239,2358.9,2358.6,0.42394]
["bitfinex-derivatives","ETHF0:USTF0",1725953400945,0.42391,2358.9,2358.6,0.42394]
["bitfinex-derivatives","ETHF0:USTF0",1725953401146,0.42391,2358.9,2358.5,0.42396]
["bitfinex-derivatives","ETHF0:USTF0",1725953401452,0.42391,2358.9,2358.6,0.42395]
["bitfinex-derivatives","ETHF0:USTF0",1725953401752,3.46170093,2359.1,2358.5,0.42396]
["bitfinex-derivatives","ETHF0:USTF0",1725953401954,0.42394,2358.7,2358.4,0.42398]
["bitfinex-derivatives","ETHF0:USTF0",1725953402455,0.3772,2358.6,2358.2,0.42401]
["bitfinex-derivatives","ETHF0:USTF0",1725953402748,0.3772,2358.6,2358.1,0.42404]
["bitfinex-derivatives","ETHF0:USTF0",1725953402749,0.42401,2358.4,2358.1,0.42404]
["bitfinex-derivatives","ETHF0:USTF0",1725953402942,0.3881,2358.5,2358.0,3.07405]
["bitfinex-derivatives","ETHF0:USTF0",1725953403147,0.424,2358.4,2358.0,3.07405]
["bitfinex-derivatives","ETHF0:USTF0",1725953403342,0.424,2358.4,2358.1,0.42404]
["bitfinex-derivatives","ETHF0:USTF0",1725953403845,0.424,2358.4,2358.0,3.07405]
["bitfinex-derivatives","ETHF0:USTF0",1725953404048,0.424,2358.4,2358.1,0.42404]
["bitfinex-derivatives","ETHF0:USTF0",1725953404654,0.424,2358.4,2357.7,0.5589]
["bitfinex-derivatives","ETHF0:USTF0",1725953404655,1.05998,2358.4,2357.7,0.42411]
["bitfinex-derivatives","ETHF0:USTF0",1725953404858,1.05998,2358.4,2357.6,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1725953404859,2.65,2358.3,2357.8,0.42409]
["bitfinex-derivatives","ETHF0:USTF0",1725953405046,0.42405,2358.1,2357.8,0.42409]
["bitfinex-derivatives","ETHF0:USTF0",1725953405351,4.70641093,2358.3,2357.6,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1725953405352,0.42403,2358.2,2357.6,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1725953405550,0.42403,2358.2,2357.7,0.66292996]
["bitfinex-derivatives","ETHF0:USTF0",1725953405745,0.42403,2358.2,2357.8,0.42409]
["bitfinex-derivatives","ETHF0:USTF0",1725953405944,1.66131093,2358.3,2358.0,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1725953406246,2.60318125,2358.5,2358.4,0.42399]
["bitfinex-derivatives","ETHF0:USTF0",1725953406247,0.3881,2358.5,2358.4,0.42399]
["bitfinex-derivatives","ETHF0:USTF0",1725953406849,0.3881,2358.5,2358.3,0.424]
["bitfinex-derivatives","ETHF0:USTF0",1725953407358,0.3881,2358.5,2358.2,0.42402]
["bitfinex-derivatives","ETHF0:USTF0",1725953407742,0.42399,2358.4,2358.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725953407946,0.3881,2358.5,2358.2,0.42402]
["bitfinex-derivatives","ETHF0:USTF0",1725953408145,0.81207,2358.5,2358.1,0.42403]
["bitfinex-derivatives","ETHF0:USTF0",1725953408748,0.424,2358.4,2358.0,0.42404]
["bitfinex-derivatives","ETHF0:USTF0",1725953408943,1.66131093,2358.5,2358.3,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1725953409155,2.44221093,2359.0,2358.4,0.66274215]
["bitfinex-derivatives","ETHF0:USTF0",1725953409451,2.76885156,2359.3,2359.1,0.42386]
["bitfinex-derivatives","ETHF0:USTF0",1725953409452,5.66881628,2359.3,2359.1,0.42386]
["bitfinex-derivatives","ETHF0:USTF0",1725953409658,3.17095156,2359.6,2359.1,4.66225]
["bitfinex-derivatives","ETHF0:USTF0",1725953409659,0.3779,2359.5,2359.1,4.66225]
["bitfinex-derivatives","ETHF0:USTF0",1725953409848,0.3779,2359.5,2359.1,0.42385]
["bitfinex-derivatives","ETHF0:USTF0",1725953410043,3.07384,2359.3,2359.2,0.66256453]
["bitfinex-derivatives","ETHF0:USTF0",1725953410250,4.31131093,2359.3,2358.4,3.92218751]
["bitfinex-derivatives","ETHF0:USTF0",1725953410558,2.21508125,2359.4,2358.9,0.4239]
["bitfinex-derivatives","ETHF0:USTF0",1725953410559,1.66131093,2359.4,2358.9,0.4239]
["bitfinex-derivatives","ETHF0:USTF0",1725953410853,0.42382,2359.4,2359.0,0.66260713]
["bitfinex-derivatives","ETHF0:USTF0",1725953411043,0.42382,2359.4,2358.9,0.4239]
["bitfinex-derivatives","ETHF0:USTF0",1725953411044,1.66131093,2359.4,2358.9,0.4239]
["bitfinex-derivatives","ETHF0:USTF0",1725953411255,1.66131093,2359.4,2358.8,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1725953411256,1.66131093,2359.4,2358.8,3.07391]
["bitfinex-derivatives","ETHF0:USTF0",1725953411551,2.08512093,2359.4,2358.9,0.66260742]
["bitfinex-derivatives","ETHF0:USTF0",1725953411753,2.08512093,2359.4,2358.8,3.07391]
["bitfinex-derivatives","ETHF0:USTF0",1725953412055,1.66131093,2359.3,2358.9,0.66264264]
["bitfinex-derivatives","ETHF0:USTF0",1725953412249,1.66131093,2359.3,2358.8,3.07391]
["bitfinex-derivatives","ETHF0:USTF0",1725953412642,1.66131093,2359.4,2358.9,0.66263741]
["bitfinex-derivatives","ETHF0:USTF0",1725953412846,1.66131093,2359.4,2359.0,0.66263741]
["bitfinex-derivatives","ETHF0:USTF0",1725953413046,2.03921093,2359.5,2359.0,0.42387]
["bitfinex-derivatives","ETHF0:USTF0",1725953413251,2.03921093,2359.5,2359.1,0.66258825]
["bitfinex-derivatives","ETHF0:USTF0",1725953413252,0.3779,2359.5,2359.1,0.66258825]
["bitfinex-derivatives","ETHF0:USTF0",1725953413447,0.3779,2359.5,2359.2,0.66255207]
["bitfinex-derivatives","ETHF0:USTF0",1725953413645,0.3779,2359.5,2359.1,0.42386]
["bitfinex-derivatives","ETHF0:USTF0",1725953414252,0.3779,2359.5,2359.0,0.42387]
["bitfinex-derivatives","ETHF0:USTF0",1725953414554,0.3779,2359.5,2359.1,0.66255974]
["bitfinex-derivatives","ETHF0:USTF0",1725953414757,0.8017,2359.5,2358.8,3.74268751]
["bitfinex-derivatives","ETHF0:USTF0",1725953414950,2.46301093,2359.5,2358.9,1.08644962]
["bitfinex-derivatives","ETHF0:USTF0",1725953415156,2.46301093,2359.5,2359.0,1.08643962]
["bitfinex-derivatives","ETHF0:USTF0",1725953415355,2.46301093,2359.5,2358.9,0.42389]
["bitfinex-derivatives","ETHF0:USTF0",1725953415557,2.46301093,2359.5,2359.0,0.66259159]
["bitfinex-derivatives","ETHF0:USTF0",1725953415864,0.42381,2359.4,2358.9,0.42389]
["bitfinex-derivatives","ETHF0:USTF0",1725953416052,2.08513093,2359.4,2358.9,0.4239]
["bitfinex-derivatives","ETHF0:USTF0",1725953416554,1.66131093,2359.4,2358.9,0.4239]
["bitfinex-derivatives","ETHF0:USTF0",1725953416757,2.08513093,2359.4,2358.9,0.4239]
["bitfinex-derivatives","ETHF0:USTF0",1725953417662,2.08513093,2359.4,2359.0,0.42388]
["bitfinex-derivatives","ETHF0:USTF0",1725953418851,1.66131093,2359.4,2358.6,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1725953419153,2.08513093,2359.4,2359.0,0.42387]
["bitfinex-derivatives","ETHF0:USTF0",1725953419360,2.08513093,2359.4,2358.6,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1725953419568,2.08513093,2359.4,2359.0,0.42387]
["bitfinex-derivatives","ETHF0:USTF0",1725953419759,2.08513093,2359.4,2358.7,1.72279973]
["bitfinex-derivatives","ETHF0:USTF0",1725953419760,0.42388,2359.1,2358.5,1.09268751]
["bitfinex-derivatives","ETHF0:USTF0",1725953419964,0.42393,2358.8,2358.6,0.66264904]
["bitfinex-derivatives","ETHF0:USTF0",1725953420161,0.42393,2358.8,2358.5,0.42396]
["bitfinex-derivatives","ETHF0:USTF0",1725953420466,0.3757,2358.7,2358.5,0.42396]
["bitfinex-derivatives","ETHF0:USTF0",1725953420652,0.3757,2358.7,2358.2,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1725953420653,0.3757,2358.7,2358.6,0.42395]
["bitfinex-derivatives","ETHF0:USTF0",1725953420850,2.46840093,2359.0,2358.6,0.66269403]
["bitfinex-derivatives","ETHF0:USTF0",1725953420851,0.3832,2359.0,2358.6,0.66269403]
["bitfinex-derivatives","ETHF0:USTF0",1725953421061,0.4239,2358.9,2358.5,0.42396]
["bitfinex-derivatives","ETHF0:USTF0",1725953421752,2.04451093,2359.0,2358.4,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1725953421961,0.42391,2358.9,2358.6,0.42395]
["bitfinex-derivatives","ETHF0:USTF0",1725953422164,0.42391,2358.9,2358.5,0.42396]
["bitfinex-derivatives","ETHF0:USTF0",1725953422852,2.04451093,2359.0,2358.4,3.07398]
["bitfinex-derivatives","ETHF0:USTF0",1725953422853,0.42392,2358.8,2358.4,3.07398]
["bitfinex-derivatives","ETHF0:USTF0",1725953423053,2.04451093,2359.0,2358.4,0.42399]
["bitfinex-derivatives","ETHF0:USTF0",1725953423253,0.42393,2358.8,2358.4,0.42399]
["bitfinex-derivatives","ETHF0:USTF0",1725953423653,0.42396,2358.6,2358.0,3.74268751]
["bitfinex-derivatives","ETHF0:USTF0",1725953423857,3.4393,2358.5,2358.1,0.66280245]
["bitfinex-derivatives","ETHF0:USTF0",1725953424055,3.4393,2358.5,2358.0,0.42406]
["bitfinex-derivatives","ETHF0:USTF0",1725953424056,0.42401,2358.3,2357.7,1.09268751]
["bitfinex-derivatives","ETHF0:USTF0",1725953424257,0.424,2358.4,2358.0,0.42405]
["bitfinex-derivatives","ETHF0:USTF0",1725953424971,0.7893,2358.5,2358.3,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1725953425173,0.7893,2358.5,2358.2,0.42401]
["bitfinex-derivatives","ETHF0:USTF0",1725953425372,0.42399,2358.4,2358.1,0.42403]
["bitfinex-derivatives","ETHF0:USTF0",1725953425661,0.42399,2358.4,2358.1,0.42404]
["bitfinex-derivatives","ETHF0:USTF0",1725953425866,0.42399,2358.4,2357.8,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1725953426065,0.42399,2358.4,2358.1,0.42404]
["bitfinex-derivatives","ETHF0:USTF0",1725953426460,0.42401,2358.3,2358.0,0.42405]
["bitfinex-derivatives","ETHF0:USTF0",1725953426659,0.424,2358.4,2358.1,0.42404]
["bitfinex-derivatives","ETHF0:USTF0",1725953427560,1.21328,2358.5,2357.8,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1725953427759,1.21328,2358.5,2358.1,0.42403]
["bitfinex-derivatives","ETHF0:USTF0",1725953428057,0.7893,2358.5,2358.2,0.42402]
["bitfinex-derivatives","ETHF0:USTF0",1725953428552,0.7893,2358.5,2358.0,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1725953428751,0.7893,2358.5,2358.3,0.424]
["bitfinex-derivatives","ETHF0:USTF0",1725953429152,1.21327,2358.5,2358.2,0.42402]
["bitfinex-derivatives","ETHF0:USTF0",1725953429358,0.7893,2358.5,2357.8,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1725953429563,1.21329,2358.5,2357.9,1.72343665]
["bitfinex-derivatives","ETHF0:USTF0",1725953429870,0.424,2358.4,2358.1,0.42404]
["bitfinex-derivatives","ETHF0:USTF0",1725953431561,0.7893,2358.5,2357.8,3.71023]
["bitfinex-derivatives","ETHF0:USTF0",1725953431769,0.7893,2358.5,2358.0,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1725953431967,1.21327,2358.5,2358.2,0.42402]
["bitfinex-derivatives","ETHF0:USTF0",1725953432269,0.7893,2358.5,2358.4,0.42399]
["bitfinex-derivatives","ETHF0:USTF0",1725953432465,0.4006,2358.5,2358.3,0.424]
["bitfinex-derivatives","ETHF0:USTF0",1725953432874,0.4006,2358.5,2358.0,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1725953433062,0.82458,2358.5,2358.2,0.42402]
["bitfinex-derivatives","ETHF0:USTF0",1725953434156,0.82458,2358.5,2358.1,0.42403]
["bitfinex-derivatives","ETHF0:USTF0",1725953434157,0.42399,2358.4,2358.1,0.42403]
["bitfinex-derivatives","ETHF0:USTF0",1725953434359,0.4006,2358.5,2357.8,3.74268751]
["bitfinex-derivatives","ETHF0:USTF0",1725953434563,0.42406,2358.1,2357.9,0.6629017]
["bitfinex-derivatives","ETHF0:USTF0",1725953434766,2.72129093,2358.4,2357.6,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1725953434767,0.3788,2358.0,2357.6,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1725953434962,1.66131093,2358.4,2358.2,0.42402]
["bitfinex-derivatives","ETHF0:USTF0",1725953435166,0.7794,2358.5,2358.3,0.424]
["bitfinex-derivatives","ETHF0:USTF0",1725953435364,1.20338,2358.5,2358.2,0.42402]
["bitfinex-derivatives","ETHF0:USTF0",1725953435567,0.7794,2358.5,2358.3,0.424]
["bitfinex-derivatives","ETHF0:USTF0",1725953436164,1.20337,2358.5,2358.3,0.42401]
["bitfinex-derivatives","ETHF0:USTF0",1725953436366,0.7794,2358.5,2358.1,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1725953436560,1.20337,2358.5,2358.3,0.42401]
["bitfinex-derivatives","ETHF0:USTF0",1725953436766,1.20337,2358.5,2358.4,0.42399]
["bitfinex-derivatives","ETHF0:USTF0",1725953436767,0.7794,2358.5,2358.4,0.42399]
["bitfinex-derivatives","ETHF0:USTF0",1725953437162,2.86112093,2358.9,2358.4,4.24]
["bitfinex-derivatives","ETHF0:USTF0",1725953437372,0.7759,2358.9,2358.5,3.31273574]
["bitfinex-derivatives","ETHF0:USTF0",1725953437670,0.7759,2358.9,2358.6,0.42394]
["bitfinex-derivatives","ETHF0:USTF0",1725953437671,1.1998,2358.9,2358.6,0.42394]
["bitfinex-derivatives","ETHF0:USTF0",1725953438359,1.1998,2358.9,2358.1,1.09268751]
["bitfinex-derivatives","ETHF0:USTF0",1725953438360,0.42394,2358.7,2358.4,0.42398]
["bitfinex-derivatives","ETHF0:USTF0",1725953438560,0.42397,2358.6,2358.3,0.42401]
["bitfinex-derivatives","ETHF0:USTF0",1725953438874,0.42397,2358.6,2358.3,0.424]
["bitfinex-derivatives","ETHF0:USTF0",1725953439062,0.42397,2358.5,2358.3,0.424]
["bitfinex-derivatives","ETHF0:USTF0",1725953439259,0.42397,2358.5,2358.2,0.42401]
["bitfinex-derivatives","ETHF0:USTF0",1725953439473,0.42397,2358.5,2358.2,0.42403]
["bitfinex-derivatives","ETHF0:USTF0",1725953439661,0.3766,2358.4,2358.0,0.42406]
["bitfinex-derivatives","ETHF0:USTF0",1725953439862,0.3766,2358.4,2357.7,1.63903126]
["bitfinex-derivatives","ETHF0:USTF0",1725953439863,0.42404,2358.2,2358.1,0.66285213]
["bitfinex-derivatives","ETHF0:USTF0",1725953440065,0.42407,2358.0,2357.7,0.42411]
["bitfinex-derivatives","ETHF0:USTF0",1725953440269,0.42406,2358.1,2357.7,0.42411]
["bitfinex-derivatives","ETHF0:USTF0",1725953440471,0.42407,2358.0,2357.7,0.42411]
["bitfinex-derivatives","ETHF0:USTF0",1725953442060,0.4241,2357.8,2357.5,41.22414]
["bitfinex-derivatives","ETHF0:USTF0",1725953442271,0.3685,2357.7,2357.5,41.22414]
["bitfinex-derivatives","ETHF0:USTF0",1725953442479,0.3685,2357.7,2357.6,0.42413]
["bitfinex-derivatives","ETHF0:USTF0",1725953444274,0.3685,2357.7,2357.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725953444573,0.79262,2357.7,2357.5,0.42414]
["bitfinex-derivatives","ETHF0:USTF0",1725953444762,0.79262,2357.7,2357.4,0.42415]
["bitfinex-derivatives","ETHF0:USTF0",1725953445172,0.3953,2357.9,2357.6,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1725953445474,0.3953,2357.9,2357.7,0.42411]
["bitfinex-derivatives","ETHF0:USTF0",1725953446072,0.3953,2357.9,2357.8,0.4241]
["bitfinex-derivatives","ETHF0:USTF0",1725953446264,0.3953,2357.9,2357.7,0.42411]
["bitfinex-derivatives","ETHF0:USTF0",1725953446470,0.81938,2357.9,2357.6,3.07412]
["bitfinex-derivatives","ETHF0:USTF0",1725953446865,0.81938,2357.9,2357.4,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1725953447073,0.81938,2357.9,2357.6,0.42413]
["bitfinex-derivatives","ETHF0:USTF0",1725953447278,0.81939,2357.9,2357.5,0.42415]
["bitfinex-derivatives","ETHF0:USTF0",1725953447475,0.81939,2357.9,2357.6,0.42413]
["bitfinex-derivatives","ETHF0:USTF0",1725953448273,0.42411,2357.8,2357.5,0.42414]
["bitfinex-derivatives","ETHF0:USTF0",1725953449077,0.42412,2357.7,2357.4,0.42416]
["bitfinex-derivatives","ETHF0:USTF0",1725953449279,0.4241,2357.8,2357.5,0.42415]
["bitfinex-derivatives","ETHF0:USTF0",1725953449581,0.81939,2357.9,2357.6,0.42413]
["bitfinex-derivatives","ETHF0:USTF0",1725953449777,0.4241,2357.8,2357.5,0.42414]
["bitfinex-derivatives","ETHF0:USTF0",1725953451582,0.42412,2357.7,2357.2,43.45]
["bitfinex-derivatives","ETHF0:USTF0",1725953451780,0.42411,2357.8,2357.5,0.42415]
["bitfinex-derivatives","ETHF0:USTF0",1725953451986,0.42411,2357.8,2357.2,43.45]
["bitfinex-derivatives","ETHF0:USTF0",1725953451987,0.3953,2357.9,2357.7,0.42411]
["bitfinex-derivatives","ETHF0:USTF0",1725953452685,0.3953,2357.9,2357.7,0.42412]
["bitfinex-derivatives","ETHF0:USTF0",1725953453182,0.81938,2357.9,2357.6,3.07412]
["bitfinex-derivatives","ETHF0:USTF0",1725953453685,0.81939,2357.9,2357.6,3.07413]
["bitfinex-derivatives","ETHF0:USTF0",1725953454388,0.4241,2357.8,2357.4,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1725953454585,0.4241,2357.8,2357.5,0.42414]
["bitfinex-derivatives","ETHF0:USTF0",1725953454885,0.3953,2357.9,2357.4,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1725953455083,0.42413,2357.7,2357.4,0.42416]
["bitfinex-derivatives","ETHF0:USTF0",1725953455281,3.0453,2357.9,2357.3,0.42418]
["bitfinex-derivatives","ETHF0:USTF0",1725953455583,2.65,2357.7,2356.8,3.92228751]
["bitfinex-derivatives","ETHF0:USTF0",1725953455783,0.79825,2357.6,2357.3,0.42418]
["bitfinex-derivatives","ETHF0:USTF0",1725953455985,0.3917,2357.5,2357.0,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1725953456387,0.81586,2357.5,2357.2,0.4242]
["bitfinex-derivatives","ETHF0:USTF0",1725953457182,0.42417,2357.4,2357.2,0.4242]
["bitfinex-derivatives","ETHF0:USTF0",1725953457384,0.81557,2357.4,2357.2,0.4242]
["bitfinex-derivatives","ETHF0:USTF0",1725953457589,0.81557,2357.4,2357.1,0.42421]
["bitfinex-derivatives","ETHF0:USTF0",1725953457784,0.4242,2357.3,2357.0,0.42424]
["bitfinex-derivatives","ETHF0:USTF0",1725953458276,0.3914,2357.4,2357.0,0.42424]
["bitfinex-derivatives","ETHF0:USTF0",1725953458277,0.42421,2357.2,2357.0,0.42424]
["bitfinex-derivatives","ETHF0:USTF0",1725953458476,0.42421,2357.2,2356.9,0.42425]
["bitfinex-derivatives","ETHF0:USTF0",1725953458685,0.42421,2357.2,2357.0,0.42424]
["bitfinex-derivatives","ETHF0:USTF0",1725953458982,2.65,2357.3,2356.8,0.42428]
["bitfinex-derivatives","ETHF0:USTF0",1725953459183,2.65,2357.3,2356.8,0.42427]
["bitfinex-derivatives","ETHF0:USTF0",1725953459184,0.42424,2357.0,2356.8,0.42427]
["bitfinex-derivatives","ETHF0:USTF0",1725953459382,0.42423,2357.1,2356.6,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1725953459581,0.4242,2357.3,2357.0,0.42423]
["bitfinex-derivatives","ETHF0:USTF0",1725953459987,0.4242,2357.3,2356.7,1.06075]
["bitfinex-derivatives","ETHF0:USTF0",1725953460184,0.42421,2357.2,2356.9,0.42425]
["bitfinex-derivatives","ETHF0:USTF0",1725953461287,0.42421,2357.2,2357.0,0.42423]
["bitfinex-derivatives","ETHF0:USTF0",1725953461494,0.42422,2357.2,2357.0,0.42424]
["bitfinex-derivatives","ETHF0:USTF0",1725953461681,0.42422,2357.2,2356.9,0.42425]
["bitfinex-derivatives","ETHF0:USTF0",1725953461889,0.42423,2357.1,2356.8,0.42427]
["bitfinex-derivatives","ETHF0:USTF0",1725953462086,0.42421,2357.2,2357.0,0.42424]
["bitfinex-derivatives","ETHF0:USTF0",1725953462390,0.42421,2357.2,2356.9,0.42425]
["bitfinex-derivatives","ETHF0:USTF0",1725953464002,0.3914,2357.4,2356.8,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1725953464190,0.3917,2357.5,2357.0,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1725953464498,1.66131093,2357.7,2357.6,0.42413]
["bitfinex-derivatives","ETHF0:USTF0",1725953464900,1.66131093,2357.7,2357.5,0.42414]
["bitfinex-derivatives","ETHF0:USTF0",1725953465297,1.66131093,2357.7,2357.6,0.42413]
["bitfinex-derivatives","ETHF0:USTF0",1725953466704,1.66131093,2357.7,2357.6,7.31573]
["bitfinex-derivatives","ETHF0:USTF0",1725953468099,1.66131093,2357.7,2357.6,7.97862889]
["bitfinex-derivatives","ETHF0:USTF0",1725953468402,0.3984,2358.0,2357.8,0.42409]
["bitfinex-derivatives","ETHF0:USTF0",1725953468900,0.3984,2358.0,2357.9,0.42408]
["bitfinex-derivatives","ETHF0:USTF0",1725953469103,0.3984,2358.0,2357.8,0.42409]
["bitfinex-derivatives","ETHF0:USTF0",1725953469303,0.3984,2358.0,2357.6,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1725953469504,0.3984,2358.0,2357.9,0.42408]
["bitfinex-derivatives","ETHF0:USTF0",1725953469709,0.3984,2358.0,2357.6,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1725953469903,0.3984,2358.0,2357.5,1.27298751]
["bitfinex-derivatives","ETHF0:USTF0",1725953469904,0.3984,2358.0,2357.7,41.88700512]
["bitfinex-derivatives","ETHF0:USTF0",1725953470100,0.3984,2358.0,2357.8,0.42409]
["bitfinex-derivatives","ETHF0:USTF0",1725953470300,0.3984,2358.0,2357.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725953470497,4.39390535,2358.3,2357.8,6.8908]
["bitfinex-derivatives","ETHF0:USTF0",1725953470809,0.3864,2358.3,2358.2,0.42403]
["bitfinex-derivatives","ETHF0:USTF0",1725953471405,0.3864,2358.3,2358.1,0.42403]
["bitfinex-derivatives","ETHF0:USTF0",1725953471612,0.3864,2358.3,2357.9,3.07407]
["bitfinex-derivatives","ETHF0:USTF0",1725953471902,2.65,2358.2,2357.5,1.09268751]
["bitfinex-derivatives","ETHF0:USTF0",1725953472106,2.65,2358.2,2357.6,0.66297521]
["bitfinex-derivatives","ETHF0:USTF0",1725953472310,0.42409,2357.9,2357.5,1.51682751]
["bitfinex-derivatives","ETHF0:USTF0",1725953472507,0.7521,2357.8,2357.5,1.51683751]
["bitfinex-derivatives","ETHF0:USTF0",1725953473009,0.7521,2357.8,2357.6,0.42413]
["bitfinex-derivatives","ETHF0:USTF0",1725953473813,0.7521,2357.8,2357.7,0.42412]
["bitfinex-derivatives","ETHF0:USTF0",1725953474112,6.09283628,2358.3,2357.6,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1725953474413,1.19023,2358.2,2357.8,0.42409]
["bitfinex-derivatives","ETHF0:USTF0",1725953474793,0.7662,2358.2,2357.8,0.42409]
["bitfinex-derivatives","ETHF0:USTF0",1725953475113,5.66881628,2359.0,2358.2,1.4841]
["bitfinex-derivatives","ETHF0:USTF0",1725953475413,1.19009,2359.0,2358.6,0.42395]
["bitfinex-derivatives","ETHF0:USTF0",1725953475798,0.7662,2359.0,2358.6,0.42395]
["bitfinex-derivatives","ETHF0:USTF0",1725953476101,0.7662,2359.0,2358.5,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1725953476302,0.7662,2359.0,2358.6,0.42395]
["bitfinex-derivatives","ETHF0:USTF0",1725953476903,1.19009,2359.0,2358.6,0.42395]
["bitfinex-derivatives","ETHF0:USTF0",1725953477808,0.42396,2358.6,2358.2,0.42401]
["bitfinex-derivatives","ETHF0:USTF0",1725953478006,0.3803,2358.5,2358.3,0.42401]
["bitfinex-derivatives","ETHF0:USTF0",1725953478310,1.66131093,2359.2,2358.6,1.05989]
["bitfinex-derivatives","ETHF0:USTF0",1725953478609,1.1511,2359.5,2358.9,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1725953478912,1.1511,2359.5,2359.2,0.42384]
["bitfinex-derivatives","ETHF0:USTF0",1725953479317,1.1511,2359.5,2359.1,3.07385]
["bitfinex-derivatives","ETHF0:USTF0",1725953480110,1.1511,2359.5,2358.6,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1725953480305,1.1511,2359.5,2358.8,0.4239]
["bitfinex-derivatives","ETHF0:USTF0",1725953480609,0.42387,2359.1,2358.6,0.42394]
["bitfinex-derivatives","ETHF0:USTF0",1725953480910,1.05953,2359.4,2358.6,0.42394]
["bitfinex-derivatives","ETHF0:USTF0",1725953480911,0.81879,2359.0,2358.6,0.42394]
["bitfinex-derivatives","ETHF0:USTF0",1725953481112,0.3742,2358.9,2358.7,0.42394]
["bitfinex-derivatives","ETHF0:USTF0",1725953481404,0.3742,2358.9,2358.8,0.42392]
["bitfinex-derivatives","ETHF0:USTF0",1725953481813,0.3742,2358.9,2358.7,0.42393]
["bitfinex-derivatives","ETHF0:USTF0",1725953482004,0.3742,2358.9,2358.6,0.42394]
["bitfinex-derivatives","ETHF0:USTF0",1725953482403,0.3742,2358.9,2358.3,44.06]
["bitfinex-derivatives","ETHF0:USTF0",1725953482602,0.3949,2359.0,2358.9,0.4239]
["bitfinex-derivatives","ETHF0:USTF0",1725953482812,0.3949,2359.0,2358.8,0.42391]
["bitfinex-derivatives","ETHF0:USTF0",1725953483014,0.3949,2359.0,2358.7,0.42393]
["bitfinex-derivatives","ETHF0:USTF0",1725953483310,0.3949,2359.0,2358.8,0.42392]
["bitfinex-derivatives","ETHF0:USTF0",1725953483518,0.3949,2359.0,2358.7,0.42393]
["bitfinex-derivatives","ETHF0:USTF0",1725953485203,0.3949,2359.0,2358.3,45.33111006]
["bitfinex-derivatives","ETHF0:USTF0",1725953485407,0.3949,2359.0,2358.7,0.42392]
["bitfinex-derivatives","ETHF0:USTF0",1725953485602,0.3949,2359.0,2358.8,0.42391]
["bitfinex-derivatives","ETHF0:USTF0",1725953486910,0.3949,2359.0,2358.7,0.42393]
["bitfinex-derivatives","ETHF0:USTF0",1725953487213,0.3949,2359.0,2358.8,0.42392]
["bitfinex-derivatives","ETHF0:USTF0",1725953487406,0.3949,2359.0,2358.3,45.33111006]
["bitfinex-derivatives","ETHF0:USTF0",1725953487407,0.3949,2359.0,2358.9,0.4239]
["bitfinex-derivatives","ETHF0:USTF0",1725953488817,0.3949,2359.0,2358.5,1.05991]
["bitfinex-derivatives","ETHF0:USTF0",1725953488818,0.3949,2359.0,2358.5,1.05994]
["bitfinex-derivatives","ETHF0:USTF0",1725953489009,0.3949,2359.0,2358.9,0.4239]
["bitfinex-derivatives","ETHF0:USTF0",1725953489611,0.79784,2359.3,2358.4,1.05996]
["bitfinex-derivatives","ETHF0:USTF0",1725953489612,0.374,2359.3,2359.0,0.42387]
["bitfinex-derivatives","ETHF0:USTF0",1725953489814,1.19283,2359.3,2359.0,0.42387]
["bitfinex-derivatives","ETHF0:USTF0",1725953490009,0.769,2359.3,2359.0,0.42387]
["bitfinex-derivatives","ETHF0:USTF0",1725953490208,1.19283,2359.3,2359.0,0.42387]
["bitfinex-derivatives","ETHF0:USTF0",1725953490409,1.19283,2359.3,2358.9,0.42389]
["bitfinex-derivatives","ETHF0:USTF0",1725953491113,0.769,2359.3,2358.7,1.05983]
["bitfinex-derivatives","ETHF0:USTF0",1725953491313,0.769,2359.3,2359.1,0.42385]
["bitfinex-derivatives","ETHF0:USTF0",1725953491706,4.00750535,2359.8,2359.5,0.42378]
["bitfinex-derivatives","ETHF0:USTF0",1725953491911,0.7972,2359.8,2359.5,0.42378]
["bitfinex-derivatives","ETHF0:USTF0",1725953492617,0.7972,2359.8,2359.7,0.42376]
["bitfinex-derivatives","ETHF0:USTF0",1725953492818,0.7972,2359.8,2359.3,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1725953492819,6.09241628,2360.6,2360.1,0.42367]
["bitfinex-derivatives","ETHF0:USTF0",1725953493116,6.09241628,2360.6,2359.4,4.2384]
["bitfinex-derivatives","ETHF0:USTF0",1725953493117,1.66131093,2360.9,2359.6,3.47673763]
["bitfinex-derivatives","ETHF0:USTF0",1725953493314,0.33751737,2361.4,2360.3,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1725953493517,0.33751737,2361.4,2360.2,1.05917]
["bitfinex-derivatives","ETHF0:USTF0",1725953493518,0.4018,2361.4,2360.8,0.42355]
["bitfinex-derivatives","ETHF0:USTF0",1725953493717,0.4018,2361.4,2360.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725953493911,1.05869,2361.3,2360.4,0.42362]
["bitfinex-derivatives","ETHF0:USTF0",1725953494119,0.42352,2361.1,2360.4,0.42362]
["bitfinex-derivatives","ETHF0:USTF0",1725953494321,0.42351,2361.1,2360.4,0.42362]
["bitfinex-derivatives","ETHF0:USTF0",1725953494820,0.42352,2361.0,2360.4,0.42362]
["bitfinex-derivatives","ETHF0:USTF0",1725953495011,0.4032,2360.9,2360.4,0.42362]
["bitfinex-derivatives","ETHF0:USTF0",1725953495509,0.4032,2360.9,2360.5,0.4236]
["bitfinex-derivatives","ETHF0:USTF0",1725953495707,0.4032,2360.9,2360.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725953495708,0.4032,2360.9,2360.4,0.42362]
["bitfinex-derivatives","ETHF0:USTF0",1725953495916,0.4032,2360.9,2360.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725953496115,0.3704,2360.8,2360.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725953496520,0.3704,2360.8,2360.3,41.22365]
["bitfinex-derivatives","ETHF0:USTF0",1725953497118,0.3704,2360.8,2360.3,0.42365]
["bitfinex-derivatives","ETHF0:USTF0",1725953497520,0.79396,2360.8,2360.3,0.42365]
["bitfinex-derivatives","ETHF0:USTF0",1725953497725,0.79397,2360.8,2360.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725953498017,0.3704,2360.8,2360.3,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1725953498221,0.3704,2360.8,2360.4,0.42362]
["bitfinex-derivatives","ETHF0:USTF0",1725953498427,0.3704,2360.8,2360.4,41.22362]
["bitfinex-derivatives","ETHF0:USTF0",1725953498926,0.3704,2360.8,2360.3,0.42364]
["bitfinex-derivatives","ETHF0:USTF0",1725953499123,0.79397,2360.8,2360.2,0.42365]
["bitfinex-derivatives","ETHF0:USTF0",1725953499318,0.3704,2360.8,2360.2,0.42365]
["bitfinex-derivatives","ETHF0:USTF0",1725953499527,0.42358,2360.7,2360.1,0.42367]
["bitfinex-derivatives","ETHF0:USTF0",1725953499723,0.42358,2360.7,2360.0,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1725953499919,0.42358,2360.7,2360.1,0.42368]
["bitfinex-derivatives","ETHF0:USTF0",1725953500225,0.42358,2360.7,2359.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725953500226,0.42362,2360.5,2359.7,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1725953500425,0.3704,2360.8,2360.0,0.42369]
["bitfinex-derivatives","ETHF0:USTF0",1725953500426,0.4236,2360.6,2360.0,0.42369]
["bitfinex-derivatives","ETHF0:USTF0",1725953500729,4.00750535,2360.7,2359.7,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1725953500928,4.00750535,2360.7,2359.9,0.42371]
["bitfinex-derivatives","ETHF0:USTF0",1725953501132,3.26,2360.5,2359.4,0.1804]
["bitfinex-derivatives","ETHF0:USTF0",1725953501429,3.26,2360.5,2359.6,0.42376]
["bitfinex-derivatives","ETHF0:USTF0",1725953501430,0.42368,2360.2,2359.6,0.42376]
["bitfinex-derivatives","ETHF0:USTF0",1725953501730,0.3681,2360.1,2359.6,0.42376]
["bitfinex-derivatives","ETHF0:USTF0",1725953502423,0.3681,2360.1,2359.4,0.1804]
["bitfinex-derivatives","ETHF0:USTF0",1725953502728,0.3681,2360.1,2359.7,0.42375]
["bitfinex-derivatives","ETHF0:USTF0",1725953503120,0.3925,2360.4,2359.9,0.42372]
["bitfinex-derivatives","ETHF0:USTF0",1725953503321,0.3925,2360.4,2359.9,0.42371]
["bitfinex-derivatives","ETHF0:USTF0",1725953503518,0.3925,2360.4,2360.1,0.42367]
["bitfinex-derivatives","ETHF0:USTF0",1725953503923,0.3925,2360.4,2360.2,4.2368]
["bitfinex-derivatives","ETHF0:USTF0",1725953504130,0.3925,2360.4,2359.6,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1725953504131,0.79169,2360.7,2360.3,4.2368]
["bitfinex-derivatives","ETHF0:USTF0",1725953504329,0.3896,2360.6,2360.1,0.42367]
["bitfinex-derivatives","ETHF0:USTF0",1725953504532,0.3896,2360.6,2360.2,0.42366]
["bitfinex-derivatives","ETHF0:USTF0",1725953504830,0.3896,2360.6,2360.1,0.42368]
["bitfinex-derivatives","ETHF0:USTF0",1725953504831,0.8132,2360.6,2360.1,0.42368]
["bitfinex-derivatives","ETHF0:USTF0",1725953505135,0.3896,2360.6,2360.1,0.42368]
["bitfinex-derivatives","ETHF0:USTF0",1725953505530,0.3896,2360.6,2360.2,41.22366]
["bitfinex-derivatives","ETHF0:USTF0",1725953506135,0.3681,2360.7,2360.4,0.42362]
["bitfinex-derivatives","ETHF0:USTF0",1725953506327,0.3681,2360.7,2360.1,0.42367]
["bitfinex-derivatives","ETHF0:USTF0",1725953506529,0.3681,2360.7,2359.9,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1725953506530,0.79169,2360.7,2359.9,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1725953506831,0.79169,2360.7,2359.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725953506832,0.42361,2360.6,2359.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725953507028,0.42361,2360.6,2360.1,0.42368]
["bitfinex-derivatives","ETHF0:USTF0",1725953507331,0.42361,2360.6,2360.1,0.42367]
["bitfinex-derivatives","ETHF0:USTF0",1725953508527,0.42361,2360.6,2360.2,0.42366]
["bitfinex-derivatives","ETHF0:USTF0",1725953508927,0.3681,2360.7,2360.3,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1725953509129,4.00750535,2360.9,2360.3,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1725953509426,4.00750535,2360.9,2360.4,0.1799]
["bitfinex-derivatives","ETHF0:USTF0",1725953509629,4.00750535,2360.9,2360.6,0.42359]
["bitfinex-derivatives","ETHF0:USTF0",1725953510022,4.00750535,2360.9,2360.7,0.42357]
["bitfinex-derivatives","ETHF0:USTF0",1725953510332,0.4035,2361.2,2360.9,0.42353]
["bitfinex-derivatives","ETHF0:USTF0",1725953511133,0.827,2361.2,2360.8,0.42355]
["bitfinex-derivatives","ETHF0:USTF0",1725953511431,0.42351,2361.1,2360.6,0.42358]
["bitfinex-derivatives","ETHF0:USTF0",1725953511633,0.42351,2361.1,2360.7,0.42357]
["bitfinex-derivatives","ETHF0:USTF0",1725953512028,0.42351,2361.1,2360.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725953512029,1.05877,2361.1,2360.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725953512232,0.42355,2360.9,2360.5,0.42361]
["bitfinex-derivatives","ETHF0:USTF0",1725953512541,0.7554,2361.0,2360.4,0.42362]
["bitfinex-derivatives","ETHF0:USTF0",1725953512735,0.7554,2361.0,2360.0,0.1799]
["bitfinex-derivatives","ETHF0:USTF0",1725953512736,0.42358,2360.7,2360.0,0.1799]
["bitfinex-derivatives","ETHF0:USTF0",1725953512934,0.3937,2360.6,2360.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725953513140,0.3937,2360.6,2360.3,0.42364]
["bitfinex-derivatives","ETHF0:USTF0",1725953513335,0.8173,2360.6,2360.3,0.42364]
["bitfinex-derivatives","ETHF0:USTF0",1725953513538,0.8173,2360.6,2360.0,0.1799]
["bitfinex-derivatives","ETHF0:USTF0",1725953513930,0.3937,2360.6,2360.0,0.4237]
["bitfinex-derivatives","ETHF0:USTF0",1725953514234,0.3937,2360.6,2359.7,4.082]
["bitfinex-derivatives","ETHF0:USTF0",1725953514436,0.42367,2360.2,2359.9,0.42372]
["bitfinex-derivatives","ETHF0:USTF0",1725953514626,1.05908,2360.4,2359.8,0.42373]
["bitfinex-derivatives","ETHF0:USTF0",1725953514627,0.42369,2360.1,2359.8,0.42373]
["bitfinex-derivatives","ETHF0:USTF0",1725953514827,1.05916,2360.3,2359.3,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1725953515044,0.79781,2360.0,2359.7,0.42376]
["bitfinex-derivatives","ETHF0:USTF0",1725953515229,0.3909,2359.9,2359.7,0.42376]
["bitfinex-derivatives","ETHF0:USTF0",1725953515544,0.3909,2359.9,2359.8,0.42374]
["bitfinex-derivatives","ETHF0:USTF0",1725953515731,0.3909,2359.9,2359.7,0.42375]
["bitfinex-derivatives","ETHF0:USTF0",1725953516344,0.3909,2359.9,2359.8,0.42374]
["bitfinex-derivatives","ETHF0:USTF0",1725953516638,0.3909,2359.9,2359.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725953516639,0.3909,2359.9,2359.7,0.42375]
["bitfinex-derivatives","ETHF0:USTF0",1725953517035,1.05904,2360.5,2359.4,44.06]
["bitfinex-derivatives","ETHF0:USTF0",1725953517238,0.42366,2360.3,2360.0,0.4237]
["bitfinex-derivatives","ETHF0:USTF0",1725953517541,0.42366,2360.3,2360.1,0.42368]
["bitfinex-derivatives","ETHF0:USTF0",1725953517740,1.16344,2360.4,2360.1,0.42368]
["bitfinex-derivatives","ETHF0:USTF0",1725953518342,0.42365,2360.3,2360.0,0.42369]
["bitfinex-derivatives","ETHF0:USTF0",1725953519037,0.42365,2360.3,2360.1,0.42368]
["bitfinex-derivatives","ETHF0:USTF0",1725953519436,0.42365,2360.3,2360.0,0.42369]
["bitfinex-derivatives","ETHF0:USTF0",1725953520036,0.42365,2360.3,2359.7,1.05938]
["bitfinex-derivatives","ETHF0:USTF0",1725953520246,0.42365,2360.3,2360.1,0.42367]
["bitfinex-derivatives","ETHF0:USTF0",1725953520432,0.7398,2360.4,2359.8,1.05935]
["bitfinex-derivatives","ETHF0:USTF0",1725953520634,0.42365,2360.3,2360.1,0.42368]
["bitfinex-derivatives","ETHF0:USTF0",1725953521035,1.16344,2360.4,2360.1,0.42368]
["bitfinex-derivatives","ETHF0:USTF0",1725953521243,0.7398,2360.4,2360.3,0.42365]
["bitfinex-derivatives","ETHF0:USTF0",1725953521648,4.43111535,2360.6,2360.4,0.42362]
["bitfinex-derivatives","ETHF0:USTF0",1725953522137,4.43111535,2360.6,2360.0,1.05925]
["bitfinex-derivatives","ETHF0:USTF0",1725953522138,0.4005,2360.8,2360.5,4.236]
["bitfinex-derivatives","ETHF0:USTF0",1725953522344,0.82406,2360.8,2360.2,4.31917]
["bitfinex-derivatives","ETHF0:USTF0",1725953522544,0.82406,2360.8,2360.6,0.42359]
["bitfinex-derivatives","ETHF0:USTF0",1725953522742,0.4005,2360.8,2360.2,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1725953522941,0.4236,2360.6,2360.2,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1725953523138,0.4005,2360.8,2359.9,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1725953523449,0.42367,2360.2,2360.0,0.4237]
["bitfinex-derivatives","ETHF0:USTF0",1725953523839,0.42366,2360.3,2360.0,0.42369]
["bitfinex-derivatives","ETHF0:USTF0",1725953524239,1.44946,2360.5,2359.6,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1725953524445,0.3981,2360.2,2359.6,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1725953524647,0.82178,2360.2,2360.0,0.4237]
["bitfinex-derivatives","ETHF0:USTF0",1725953525247,1.0586,2361.5,2359.6,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1725953525555,0.3649,2361.7,2361.1,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1725953525947,0.3649,2361.7,2361.5,0.42343]
["bitfinex-derivatives","ETHF0:USTF0",1725953526146,0.3649,2361.7,2361.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725953526749,0.3649,2361.7,2361.2,41.22348]
["bitfinex-derivatives","ETHF0:USTF0",1725953526945,0.42343,2361.6,2361.2,0.42349]
["bitfinex-derivatives","ETHF0:USTF0",1725953527344,0.399,2361.5,2361.2,0.42349]
["bitfinex-derivatives","ETHF0:USTF0",1725953527564,0.82243,2361.5,2361.1,0.4235]
["bitfinex-derivatives","ETHF0:USTF0",1725953528062,0.42348,2361.3,2360.9,0.42353]
["bitfinex-derivatives","ETHF0:USTF0",1725953528261,0.399,2361.5,2360.8,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1725953528463,0.4235,2361.2,2360.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725953528760,0.396,2361.1,2360.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725953529060,0.3733,2361.0,2360.7,0.42358]
["bitfinex-derivatives","ETHF0:USTF0",1725953530061,0.3733,2361.0,2360.8,0.42355]
["bitfinex-derivatives","ETHF0:USTF0",1725953530263,0.396,2361.1,2360.5,45.11903]
["bitfinex-derivatives","ETHF0:USTF0",1725953530458,0.3733,2361.4,2361.2,0.42349]
["bitfinex-derivatives","ETHF0:USTF0",1725953530758,0.3733,2361.4,2360.8,3.4399]
["bitfinex-derivatives","ETHF0:USTF0",1725953531257,0.4235,2361.2,2360.5,44.06]
["bitfinex-derivatives","ETHF0:USTF0",1725953531462,0.42355,2360.9,2360.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725953531653,0.7601,2361.4,2360.6,0.42359]
["bitfinex-derivatives","ETHF0:USTF0",1725953531654,0.7916,2360.8,2360.6,0.42359]
["bitfinex-derivatives","ETHF0:USTF0",1725953531851,0.7916,2360.8,2360.5,0.4236]
["bitfinex-derivatives","ETHF0:USTF0",1725953532057,0.7916,2360.8,2360.2,4.31915]
["bitfinex-derivatives","ETHF0:USTF0",1725953532255,0.7916,2360.8,2360.0,1.23926]
["bitfinex-derivatives","ETHF0:USTF0",1725953532256,0.42351,2361.1,2360.8,0.42355]
["bitfinex-derivatives","ETHF0:USTF0",1725953532453,1.21511,2361.1,2360.8,0.42355]
["bitfinex-derivatives","ETHF0:USTF0",1725953532663,0.7916,2361.1,2360.8,0.42355]
["bitfinex-derivatives","ETHF0:USTF0",1725953533264,1.21511,2361.1,2360.5,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1725953533563,0.7916,2361.1,2360.8,0.42356]
["bitfinex-derivatives","ETHF0:USTF0",1725953533968,1.21511,2361.1,2360.7,0.42356]
["bitfinex-derivatives","ETHF0:USTF0",1725953534557,0.7916,2361.1,2360.8,0.42356]
["bitfinex-derivatives","ETHF0:USTF0",1725953535074,1.21511,2361.1,2360.7,0.42356]
["bitfinex-derivatives","ETHF0:USTF0",1725953535670,0.42349,2361.2,2360.8,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1725953535871,0.3851,2361.2,2361.0,0.42351]
["bitfinex-derivatives","ETHF0:USTF0",1725953536169,0.3851,2361.2,2361.1,0.42351]
["bitfinex-derivatives","ETHF0:USTF0",1725953536361,4.81602535,2361.6,2361.2,0.42347]
["bitfinex-derivatives","ETHF0:USTF0",1725953536560,0.80852,2361.6,2361.2,0.42347]
["bitfinex-derivatives","ETHF0:USTF0",1725953536865,0.80852,2361.6,2361.2,0.42348]
["bitfinex-derivatives","ETHF0:USTF0",1725953537070,0.80853,2361.6,2361.2,0.42348]
["bitfinex-derivatives","ETHF0:USTF0",1725953537259,0.42344,2361.5,2361.1,3.68349]
["bitfinex-derivatives","ETHF0:USTF0",1725953537462,1.48770022,2361.6,2361.1,3.6835]
["bitfinex-derivatives","ETHF0:USTF0",1725953537653,0.42344,2361.5,2361.2,0.42348]
["bitfinex-derivatives","ETHF0:USTF0",1725953538061,0.42345,2361.5,2361.2,0.42348]
["bitfinex-derivatives","ETHF0:USTF0",1725953538262,0.3851,2361.6,2361.1,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1725953538263,1.48770022,2361.6,2361.1,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1725953538577,0.42343,2361.5,2361.2,0.42347]
["bitfinex-derivatives","ETHF0:USTF0",1725953538771,0.42345,2361.4,2361.1,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1725953538960,0.42344,2361.5,2361.2,0.42348]
["bitfinex-derivatives","ETHF0:USTF0",1725953539162,0.42344,2361.5,2361.3,0.42347]
["bitfinex-derivatives","ETHF0:USTF0",1725953539361,0.42344,2361.5,2361.1,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1725953539666,0.42344,2361.5,2361.2,0.42348]
["bitfinex-derivatives","ETHF0:USTF0",1725953539970,1.48770022,2361.6,2361.1,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1725953539971,0.42345,2361.4,2361.1,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1725953540155,0.42344,2361.5,2361.2,0.42348]
["bitfinex-derivatives","ETHF0:USTF0",1725953540354,2.54627022,2361.6,2361.1,0.4235]
["bitfinex-derivatives","ETHF0:USTF0",1725953540565,0.42347,2361.3,2361.1,0.4235]
["bitfinex-derivatives","ETHF0:USTF0",1725953540765,0.3968,2361.2,2361.1,0.4235]
["bitfinex-derivatives","ETHF0:USTF0",1725953540968,0.8203,2361.2,2360.8,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1725953541169,0.3968,2361.2,2361.0,0.42351]
["bitfinex-derivatives","ETHF0:USTF0",1725953541469,0.82029,2361.2,2361.0,0.42351]
["bitfinex-derivatives","ETHF0:USTF0",1725953541772,0.82029,2361.2,2360.8,0.42355]
["bitfinex-derivatives","ETHF0:USTF0",1725953541773,0.3968,2361.2,2360.8,0.42355]
["bitfinex-derivatives","ETHF0:USTF0",1725953541955,0.42352,2361.1,2360.8,0.42355]
["bitfinex-derivatives","ETHF0:USTF0",1725953542159,0.42352,2361.1,2360.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725953542160,0.42352,2361.1,2360.9,0.42354]
["bitfinex-derivatives","ETHF0:USTF0",1725953542576,0.42352,2361.1,2360.8,0.42355]
["bitfinex-derivatives","ETHF0:USTF0",1725953542958,0.42354,2361.0,2360.7,0.42357]
["bitfinex-derivatives","ETHF0:USTF0",1725953543155,0.42354,2361.0,2360.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725953543156,0.42352,2361.1,2360.8,0.42355]
["bitfinex-derivatives","ETHF0:USTF0",1725953543871,0.42352,2361.1,2360.9,0.42354]
["bitfinex-derivatives","ETHF0:USTF0",1725953544074,0.42352,2361.1,2360.8,0.42355]
["bitfinex-derivatives","ETHF0:USTF0",1725953544265,0.42351,2361.1,2360.8,0.42355]
["bitfinex-derivatives","ETHF0:USTF0",1725953545061,0.42351,2361.1,2360.3,0.1797]
["bitfinex-derivatives","ETHF0:USTF0",1725953545062,0.42359,2360.7,2360.2,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1725953545268,0.3745,2360.6,2360.4,0.42362]
["bitfinex-derivatives","ETHF0:USTF0",1725953545566,0.3745,2360.6,2360.2,3.68366]
["bitfinex-derivatives","ETHF0:USTF0",1725953545770,0.3745,2360.6,2360.2,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1725953546074,0.42364,2360.4,2360.0,41.22368]
["bitfinex-derivatives","ETHF0:USTF0",1725953546263,0.389,2360.3,2360.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725953546465,0.389,2360.3,2359.6,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1725953546665,0.42373,2359.9,2359.5,0.42379]
["bitfinex-derivatives","ETHF0:USTF0",1725953547368,0.42372,2360.0,2359.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725953547569,1.10260022,2360.3,2359.6,0.42377]
["bitfinex-derivatives","ETHF0:USTF0",1725953547770,0.42366,2360.3,2359.9,0.42371]
["bitfinex-derivatives","ETHF0:USTF0",1725953547975,0.80876,2360.3,2359.9,0.42371]
["bitfinex-derivatives","ETHF0:USTF0",1725953548473,0.42369,2360.1,2359.7,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1725953548671,0.4237,2360.1,2359.7,3.68375]
["bitfinex-derivatives","ETHF0:USTF0",1725953548976,0.42371,2360.0,2359.7,3.68375]
["bitfinex-derivatives","ETHF0:USTF0",1725953549175,0.4237,2360.1,2359.7,3.68375]
["bitfinex-derivatives","ETHF0:USTF0",1725953549369,0.4237,2360.1,2359.7,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1725953549569,0.42367,2360.2,2359.8,0.42373]
["bitfinex-derivatives","ETHF0:USTF0",1725953550275,0.3851,2360.3,2359.7,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1725953550671,0.80876,2360.3,2359.9,0.42371]
["bitfinex-derivatives","ETHF0:USTF0",1725953550866,0.3851,2360.3,2360.0,0.42369]
["bitfinex-derivatives","ETHF0:USTF0",1725953551067,0.3723,2360.4,2360.0,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1725953551269,6.861,2360.9,2359.6,1.05941]
["bitfinex-derivatives","ETHF0:USTF0",1725953551270,1.10260022,2360.9,2360.3,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1725953551473,1.10260022,2360.9,2359.9,1.05927]
["bitfinex-derivatives","ETHF0:USTF0",1725953551474,1.10260022,2361.0,2360.6,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1725953551675,2.29120022,2361.2,2360.7,0.42357]
["bitfinex-derivatives","ETHF0:USTF0",1725953551877,0.7651,2361.2,2360.8,0.42356]
["bitfinex-derivatives","ETHF0:USTF0",1725953552079,1.18859,2361.2,2360.7,0.42357]
["bitfinex-derivatives","ETHF0:USTF0",1725953552277,0.7651,2361.2,2360.6,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1725953552677,0.7651,2361.2,2360.7,0.42357]
["bitfinex-derivatives","ETHF0:USTF0",1725953552878,1.18859,2361.2,2360.7,0.42357]
["bitfinex-derivatives","ETHF0:USTF0",1725953553077,0.7651,2361.2,2360.6,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1725953553278,0.7651,2361.2,2360.3,0.3785]
["bitfinex-derivatives","ETHF0:USTF0",1725953553279,1.86770022,2361.2,2360.3,3.6385]
["bitfinex-derivatives","ETHF0:USTF0",1725953553487,0.42354,2361.0,2360.4,0.42362]
["bitfinex-derivatives","ETHF0:USTF0",1725953553682,0.42354,2361.0,2360.5,0.42361]
["bitfinex-derivatives","ETHF0:USTF0",1725953553982,0.42354,2361.0,2360.4,0.42362]
["bitfinex-derivatives","ETHF0:USTF0",1725953554284,1.10260022,2361.1,2360.4,0.42363]
["bitfinex-derivatives","ETHF0:USTF0",1725953554586,0.42354,2360.9,2360.4,0.42363]
["bitfinex-derivatives","ETHF0:USTF0",1725953554879,0.42357,2360.8,2360.3,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1725953555087,0.42357,2360.8,2360.3,3.68364]
["bitfinex-derivatives","ETHF0:USTF0",1725953555477,1.10260022,2361.0,2360.3,44.06]
["bitfinex-derivatives","ETHF0:USTF0",1725953555673,1.10260022,2361.0,2360.3,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1725953555674,0.42359,2360.7,2360.3,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1725953555990,0.396,2360.6,2360.3,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1725953556177,0.396,2360.6,2360.3,44.06]
["bitfinex-derivatives","ETHF0:USTF0",1725953556375,1.10260022,2360.9,2360.3,44.06]
["bitfinex-derivatives","ETHF0:USTF0",1725953556580,0.42356,2360.8,2360.3,44.48364]
["bitfinex-derivatives","ETHF0:USTF0",1725953556780,1.89555022,2360.9,2360.4,0.42363]
["bitfinex-derivatives","ETHF0:USTF0",1725953557093,0.79295,2360.9,2360.4,0.42363]
["bitfinex-derivatives","ETHF0:USTF0",1725953557275,0.79295,2360.9,2360.3,44.06]
["bitfinex-derivatives","ETHF0:USTF0",1725953557474,0.42356,2360.8,2360.3,44.48364]
["bitfinex-derivatives","ETHF0:USTF0",1725953557991,0.3694,2360.9,2360.3,44.06]
["bitfinex-derivatives","ETHF0:USTF0",1725953558192,0.42358,2360.7,2360.3,44.06]
["bitfinex-derivatives","ETHF0:USTF0",1725953558482,0.4236,2360.6,2360.3,44.06]
["bitfinex-derivatives","ETHF0:USTF0",1725953558683,0.42362,2360.5,2360.3,44.06]
["bitfinex-derivatives","ETHF0:USTF0",1725953558885,0.42364,2360.4,2360.0,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1725953559083,1.19674,2360.4,2360.0,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1725953559385,0.81306,2360.3,2360.0,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1725953559787,0.3894,2360.3,2360.0,44.06]
["bitfinex-derivatives","ETHF0:USTF0",1725953560085,0.42367,2360.2,2359.8,0.42373]
["bitfinex-derivatives","ETHF0:USTF0",1725953560280,0.42367,2360.2,2359.7,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1725953560281,0.42369,2360.1,2359.7,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1725953560475,0.42368,2360.2,2359.8,0.42373]
["bitfinex-derivatives","ETHF0:USTF0",1725953561281,0.42367,2360.2,2359.8,0.42373]
["bitfinex-derivatives","ETHF0:USTF0",1725953561484,0.42367,2360.2,2359.7,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1725953561689,0.3894,2360.3,2359.7,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1725953561882,0.4237,2360.1,2359.7,3.68375]
["bitfinex-derivatives","ETHF0:USTF0",1725953562076,0.4237,2360.1,2359.7,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1725953562281,0.4237,2360.1,2359.8,0.42374]
["bitfinex-derivatives","ETHF0:USTF0",1725953562491,0.42369,2360.1,2359.7,3.68374]
["bitfinex-derivatives","ETHF0:USTF0",1725953562790,0.42368,2360.2,2359.8,0.42374]
["bitfinex-derivatives","ETHF0:USTF0",1725953562989,0.42368,2360.2,2359.9,0.42372]
["bitfinex-derivatives","ETHF0:USTF0",1725953563689,0.42369,2360.1,2359.8,0.42373]
["bitfinex-derivatives","ETHF0:USTF0",1725953563892,0.42368,2360.2,2359.7,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1725953564083,0.42368,2360.2,2359.8,0.42374]
["bitfinex-derivatives","ETHF0:USTF0",1725953564285,0.42368,2360.2,2359.9,0.42372]
["bitfinex-derivatives","ETHF0:USTF0",1725953564683,0.42369,2360.1,2359.8,0.42373]
["bitfinex-derivatives","ETHF0:USTF0",1725953565589,0.42369,2360.1,2359.8,41.22373]
["bitfinex-derivatives","ETHF0:USTF0",1725953565788,0.4237,2360.0,2359.7,3.68375]
["bitfinex-derivatives","ETHF0:USTF0",1725953565986,0.42373,2359.9,2359.7,3.68375]
["bitfinex-derivatives","ETHF0:USTF0",1725953566197,0.42372,2359.9,2359.7,3.68375]
["bitfinex-derivatives","ETHF0:USTF0",1725953566384,1.05917,2360.2,2359.7,41.22375]
["bitfinex-derivatives","ETHF0:USTF0",1725953566784,0.42372,2359.9,2359.7,41.22375]
["bitfinex-derivatives","ETHF0:USTF0",1725953566994,1.05917,2360.2,2359.7,41.22375]
["bitfinex-derivatives","ETHF0:USTF0",1725953567192,0.42372,2360.0,2359.7,41.22375]
["bitfinex-derivatives","ETHF0:USTF0",1725953567383,0.42372,2359.9,2359.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725953567583,0.42374,2359.8,2359.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725953567886,0.42374,2359.8,2359.6,0.42377]
["bitfinex-derivatives","ETHF0:USTF0",1725953568082,0.3702,2359.9,2359.4,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1725953568083,0.42376,2359.7,2359.4,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1725953568294,0.3723,2359.7,2359.5,0.42379]
["bitfinex-derivatives","ETHF0:USTF0",1725953568494,0.79606,2359.7,2359.4,41.2238]
["bitfinex-derivatives","ETHF0:USTF0",1725953568798,0.3723,2359.7,2359.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725953568996,0.3723,2359.7,2359.5,0.42378]
["bitfinex-derivatives","ETHF0:USTF0",1725953569493,0.3702,2359.9,2359.7,0.42375]
["bitfinex-derivatives","ETHF0:USTF0",1725953569994,0.3723,2360.1,2359.8,0.42374]
["bitfinex-derivatives","ETHF0:USTF0",1725953570287,0.3723,2360.1,2359.4,45.11952]
["bitfinex-derivatives","ETHF0:USTF0",1725953570493,0.42371,2360.0,2359.7,0.42374]
["bitfinex-derivatives","ETHF0:USTF0",1725953571195,0.4237,2360.0,2359.7,0.42374]
["bitfinex-derivatives","ETHF0:USTF0",1725953571397,0.796,2360.1,2359.8,0.42374]
["bitfinex-derivatives","ETHF0:USTF0",1725953571598,0.796,2360.1,2359.4,45.11952]
["bitfinex-derivatives","ETHF0:USTF0",1725953571599,0.4237,2360.0,2359.7,0.42375]
["bitfinex-derivatives","ETHF0:USTF0",1725953571804,1.43153,2360.1,2359.6,0.42376]
["bitfinex-derivatives","ETHF0:USTF0",1725953572097,0.42373,2359.9,2359.6,0.42376]
["bitfinex-derivatives","ETHF0:USTF0",1725953572293,1.43153,2360.1,2359.4,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1725953572497,0.42376,2359.7,2359.4,3.6838]
["bitfinex-derivatives","ETHF0:USTF0",1725953572790,0.42376,2359.7,2359.4,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1725953572995,0.42376,2359.7,2359.5,0.42379]
["bitfinex-derivatives","ETHF0:USTF0",1725953573197,0.42376,2359.7,2359.4,3.6838]
["bitfinex-derivatives","ETHF0:USTF0",1725953573384,0.4025,2359.8,2359.2,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1725953573585,0.42377,2359.7,2359.4,0.42381]
["bitfinex-derivatives","ETHF0:USTF0",1725953573786,0.82625,2359.8,2359.5,0.42378]
["bitfinex-derivatives","ETHF0:USTF0",1725953574090,0.42373,2359.9,2359.6,0.42376]
["bitfinex-derivatives","ETHF0:USTF0",1725953575401,0.42369,2360.1,2359.8,3.68373]
["bitfinex-derivatives","ETHF0:USTF0",1725953575596,0.4237,2360.0,2359.7,0.42375]
["bitfinex-derivatives","ETHF0:USTF0",1725953577683,0.795,2360.1,2359.7,0.42375]
["bitfinex-derivatives","ETHF0:USTF0",1725953578091,0.795,2360.1,2359.5,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1725953578299,0.795,2360.1,2359.7,0.42374]
["bitfinex-derivatives","ETHF0:USTF0",1725953578798,0.795,2360.1,2359.8,0.42373]
["bitfinex-derivatives","ETHF0:USTF0",1725953578999,0.795,2360.1,2360.0,0.4237]
["bitfinex-derivatives","ETHF0:USTF0",1725953579000,0.3713,2360.1,2360.0,0.4237]
["bitfinex-derivatives","ETHF0:USTF0",1725953579188,0.7546,2360.4,2360.1,0.42367]
["bitfinex-derivatives","ETHF0:USTF0",1725953579400,6.72036569,2360.7,2360.1,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1725953579401,1.10260022,2360.7,2360.1,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1725953579596,0.80386,2360.8,2360.5,0.4236]
["bitfinex-derivatives","ETHF0:USTF0",1725953579797,0.3803,2360.8,2360.6,0.42359]
["bitfinex-derivatives","ETHF0:USTF0",1725953579997,2.20520045,2361.3,2360.7,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1725953579998,1.10260022,2361.3,2360.7,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1725953580298,0.3803,2361.2,2361.1,0.42351]
["bitfinex-derivatives","ETHF0:USTF0",1725953580496,0.3909,2361.6,2361.0,3.68351]
["bitfinex-derivatives","ETHF0:USTF0",1725953580694,0.42345,2361.5,2361.0,3.68351]
["bitfinex-derivatives","ETHF0:USTF0",1725953580888,0.42345,2361.4,2361.0,3.68351]
["bitfinex-derivatives","ETHF0:USTF0",1725953581087,0.42345,2361.4,2361.0,0.42351]
["bitfinex-derivatives","ETHF0:USTF0",1725953581303,1.89150022,2361.6,2360.9,0.42353]
["bitfinex-derivatives","ETHF0:USTF0",1725953581304,0.3892,2361.3,2360.9,0.42353]
["bitfinex-derivatives","ETHF0:USTF0",1725953581497,0.3892,2361.3,2360.8,0.42355]
["bitfinex-derivatives","ETHF0:USTF0",1725953581805,0.4235,2361.2,2360.8,0.42355]
["bitfinex-derivatives","ETHF0:USTF0",1725953582104,0.42351,2361.1,2360.7,3.68357]
["bitfinex-derivatives","ETHF0:USTF0",1725953582403,0.398,2361.0,2360.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725953582906,0.42357,2360.8,2360.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725953583202,0.42357,2360.8,2360.5,0.42361]
["bitfinex-derivatives","ETHF0:USTF0",1725953583699,0.42358,2360.7,2360.4,0.42362]
["bitfinex-derivatives","ETHF0:USTF0",1725953584702,0.42358,2360.7,2360.4,0.42363]
["bitfinex-derivatives","ETHF0:USTF0",1725953585403,0.42361,2360.6,2360.2,0.42365]
["bitfinex-derivatives","ETHF0:USTF0",1725953585600,0.82151,2360.6,2360.2,0.42365]
["bitfinex-derivatives","ETHF0:USTF0",1725953585896,0.82151,2360.6,2359.9,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1725953585897,0.42365,2360.3,2359.9,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1725953586204,0.42364,2360.4,2360.1,0.42368]
["bitfinex-derivatives","ETHF0:USTF0",1725953586401,0.3677,2360.3,2360.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725953586597,0.3677,2360.3,2360.0,0.42369]
["bitfinex-derivatives","ETHF0:USTF0",1725953586598,0.79136,2360.3,2360.0,0.42369]
["bitfinex-derivatives","ETHF0:USTF0",1725953586898,0.3677,2360.3,2359.9,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1725953587208,0.42369,2360.1,2359.8,0.42373]
["bitfinex-derivatives","ETHF0:USTF0",1725953587399,0.42367,2360.2,2359.9,0.42372]
["bitfinex-derivatives","ETHF0:USTF0",1725953587697,0.42367,2360.2,2359.7,40.9798]
["bitfinex-derivatives","ETHF0:USTF0",1725953587698,0.42371,2360.0,2359.7,0.42375]
["bitfinex-derivatives","ETHF0:USTF0",1725953587897,2.52945022,2360.3,2359.7,0.42375]
["bitfinex-derivatives","ETHF0:USTF0",1725953587898,0.7905,2360.1,2359.7,0.42375]
["bitfinex-derivatives","ETHF0:USTF0",1725953588101,1.89310022,2360.1,2359.7,0.42375]
["bitfinex-derivatives","ETHF0:USTF0",1725953588492,0.42371,2360.0,2359.6,44.48376]
["bitfinex-derivatives","ETHF0:USTF0",1725953588798,0.42371,2360.0,2359.6,3.68376]
["bitfinex-derivatives","ETHF0:USTF0",1725953589203,0.42371,2360.0,2359.7,0.42375]
["bitfinex-derivatives","ETHF0:USTF0",1725953589395,0.42371,2360.0,2359.6,3.68376]
["bitfinex-derivatives","ETHF0:USTF0",1725953589693,1.46940022,2360.1,2359.3,3.4399]
["bitfinex-derivatives","ETHF0:USTF0",1725953589694,0.42374,2359.8,2359.3,3.4399]
["bitfinex-derivatives","ETHF0:USTF0",1725953590006,0.3646,2359.7,2359.5,0.42378]
["bitfinex-derivatives","ETHF0:USTF0",1725953590600,0.3646,2359.7,2359.6,0.42377]
["bitfinex-derivatives","ETHF0:USTF0",1725953591503,1.10260022,2360.0,2359.9,0.42372]
["bitfinex-derivatives","ETHF0:USTF0",1725953591698,1.10260022,2360.6,2359.9,3.9222709]
["bitfinex-derivatives","ETHF0:USTF0",1725953592007,0.78818,2360.7,2360.3,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1725953592204,1.89078022,2360.7,2360.3,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1725953593201,1.10260022,2360.6,2360.3,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1725953593998,0.42361,2360.6,2360.3,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1725953594201,1.52621022,2360.6,2360.1,0.42367]
["bitfinex-derivatives","ETHF0:USTF0",1725953594401,0.42361,2360.6,2360.1,0.42367]
["bitfinex-derivatives","ETHF0:USTF0",1725953594597,1.52621022,2360.6,2360.1,0.42367]
["bitfinex-derivatives","ETHF0:USTF0",1725953594801,0.42361,2360.6,2360.1,0.42367]
["bitfinex-derivatives","ETHF0:USTF0",1725953594998,1.10260022,2360.6,2360.0,3.4399]
["bitfinex-derivatives","ETHF0:USTF0",1725953595315,1.10260022,2360.6,2360.1,0.42368]
["bitfinex-derivatives","ETHF0:USTF0",1725953595500,6.5871058,2360.8,2360.1,0.42368]
["bitfinex-derivatives","ETHF0:USTF0",1725953595501,1.10260022,2360.8,2360.3,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1725953595703,4.38150535,2361.1,2360.5,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1725953596004,0.374,2361.1,2360.8,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1725953596514,0.374,2361.1,2360.8,3.68356]
["bitfinex-derivatives","ETHF0:USTF0",1725953597106,0.374,2361.1,2360.8,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1725953597313,0.374,2361.1,2360.6,0.42359]
["bitfinex-derivatives","ETHF0:USTF0",1725953597611,0.374,2361.1,2360.7,0.42357]
["bitfinex-derivatives","ETHF0:USTF0",1725953597814,0.374,2361.1,2360.8,0.42355]
["bitfinex-derivatives","ETHF0:USTF0",1725953598001,0.374,2361.1,2360.7,0.42357]
["bitfinex-derivatives","ETHF0:USTF0",1725953598208,0.374,2361.1,2360.6,0.42359]
["bitfinex-derivatives","ETHF0:USTF0",1725953598902,0.374,2361.1,2360.5,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1725953599405,0.374,2361.1,2360.7,0.42357]
["bitfinex-derivatives","ETHF0:USTF0",1725953600505,0.374,2361.1,2360.5,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1725953600707,0.374,2361.1,2360.7,0.42356]
["bitfinex-derivatives","ETHF0:USTF0",1725953601011,0.374,2361.1,2360.8,0.42356]
["bitfinex-derivatives","ETHF0:USTF0",1725953601199,0.374,2361.1,2360.5,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1725953601405,0.374,2361.1,2360.9,0.42354]
["bitfinex-derivatives","ETHF0:USTF0",1725953601611,0.374,2361.1,2360.8,0.42355]
["bitfinex-derivatives","ETHF0:USTF0",1725953602103,3.63323045,2361.5,2361.2,0.42348]
["bitfinex-derivatives","ETHF0:USTF0",1725953602104,1.10260022,2361.5,2361.2,0.42348]
["bitfinex-derivatives","ETHF0:USTF0",1725953602506,1.52602022,2361.6,2361.2,0.42348]
["bitfinex-derivatives","ETHF0:USTF0",1725953602710,0.42342,2361.6,2361.2,0.42348]
["bitfinex-derivatives","ETHF0:USTF0",1725953603707,1.87670022,2361.7,2360.7,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1725953604009,1.87670022,2361.7,2360.5,2.14665994]
["bitfinex-derivatives","ETHF0:USTF0",1725953604010,0.4235,2361.2,2360.8,0.42355]
["bitfinex-derivatives","ETHF0:USTF0",1725953604216,1.19761,2361.1,2360.7,0.42357]
["bitfinex-derivatives","ETHF0:USTF0",1725953604408,1.19761,2361.1,2360.5,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1725953604604,0.7741,2361.1,2360.4,0.1801]
["bitfinex-derivatives","ETHF0:USTF0",1725953605316,0.7741,2361.1,2360.6,0.42358]
["bitfinex-derivatives","ETHF0:USTF0",1725953605317,0.42353,2361.0,2360.6,0.42358]
["bitfinex-derivatives","ETHF0:USTF0",1725953605511,0.7741,2361.1,2360.1,44.06]
["bitfinex-derivatives","ETHF0:USTF0",1725953605512,5.0101,2361.1,2360.1,44.06]
["bitfinex-derivatives","ETHF0:USTF0",1725953605707,0.42357,2360.8,2360.4,0.42362]
["bitfinex-derivatives","ETHF0:USTF0",1725953606011,0.42355,2360.9,2360.5,0.42361]
["bitfinex-derivatives","ETHF0:USTF0",1725953606314,0.7741,2361.1,2360.7,0.42358]
["bitfinex-derivatives","ETHF0:USTF0",1725953606611,0.42353,2361.0,2360.7,0.42357]
["bitfinex-derivatives","ETHF0:USTF0",1725953607003,0.7741,2361.1,2360.8,0.42355]
["bitfinex-derivatives","ETHF0:USTF0",1725953607202,0.7741,2361.1,2360.4,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1725953607399,0.7741,2361.1,2360.7,0.42356]
["bitfinex-derivatives","ETHF0:USTF0",1725953607400,1.19761,2361.1,2360.7,0.42356]
["bitfinex-derivatives","ETHF0:USTF0",1725953607804,0.7741,2361.1,2360.9,0.42353]
["bitfinex-derivatives","ETHF0:USTF0",1725953608213,0.7741,2361.1,2360.8,0.42355]
["bitfinex-derivatives","ETHF0:USTF0",1725953608410,0.7741,2361.1,2360.5,0.1803]
["bitfinex-derivatives","ETHF0:USTF0",1725953608411,0.7741,2361.1,2360.9,0.42354]
["bitfinex-derivatives","ETHF0:USTF0",1725953609005,0.7741,2361.1,2360.8,0.42355]
["bitfinex-derivatives","ETHF0:USTF0",1725953609006,0.3718,2361.1,2360.8,0.42355]
["bitfinex-derivatives","ETHF0:USTF0",1725953609205,0.3785,2361.4,2361.0,0.42352]
["bitfinex-derivatives","ETHF0:USTF0",1725953609206,0.80566,2361.4,2361.0,0.42352]
["bitfinex-derivatives","ETHF0:USTF0",1725953609706,0.42347,2361.3,2360.9,0.42353]
["bitfinex-derivatives","ETHF0:USTF0",1725953610105,0.3822,2361.4,2360.7,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1725953610608,0.3822,2361.4,2361.1,0.4235]
["bitfinex-derivatives","ETHF0:USTF0",1725953610811,0.80565,2361.4,2361.0,0.42351]
["bitfinex-derivatives","ETHF0:USTF0",1725953611207,0.80566,2361.4,2360.7,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1725953611411,0.80566,2361.4,2361.0,0.42351]
["bitfinex-derivatives","ETHF0:USTF0",1725953611913,0.80566,2361.4,2360.7,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1725953611914,0.3822,2361.4,2361.1,0.4235]
["bitfinex-derivatives","ETHF0:USTF0",1725953612416,0.80565,2361.4,2361.1,0.42349]
["bitfinex-derivatives","ETHF0:USTF0",1725953612608,0.3822,2361.4,2361.1,0.42349]
["bitfinex-derivatives","ETHF0:USTF0",1725953612912,0.3822,2361.4,2361.0,3.68352]
["bitfinex-derivatives","ETHF0:USTF0",1725953613108,0.3822,2361.4,2360.9,0.42353]
["bitfinex-derivatives","ETHF0:USTF0",1725953613303,0.3822,2361.4,2360.7,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1725953613304,0.42349,2361.2,2360.8,0.42355]
["bitfinex-derivatives","ETHF0:USTF0",1725953613511,0.42349,2361.2,2360.7,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1725953613811,0.4235,2361.2,2360.8,0.42355]
["bitfinex-derivatives","ETHF0:USTF0",1725953614016,0.4235,2361.2,2360.9,0.42354]
["bitfinex-derivatives","ETHF0:USTF0",1725953614208,0.3822,2361.4,2360.7,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1725953614518,0.3822,2361.4,2361.0,0.42351]
["bitfinex-derivatives","ETHF0:USTF0",1725953614519,0.80566,2361.4,2361.0,0.42351]
["bitfinex-derivatives","ETHF0:USTF0",1725953614821,0.80566,2361.4,2361.1,0.4235]
["bitfinex-derivatives","ETHF0:USTF0",1725953616718,0.3822,2361.4,2361.2,0.42348]
["bitfinex-derivatives","ETHF0:USTF0",1725953617514,0.4008,2361.5,2361.3,0.42347]
["bitfinex-derivatives","ETHF0:USTF0",1725953618711,0.4008,2361.5,2361.1,0.1803]
["bitfinex-derivatives","ETHF0:USTF0",1725953619118,0.7619,2361.8,2361.5,0.42342]
["bitfinex-derivatives","ETHF0:USTF0",1725953619119,0.3806,2361.8,2361.5,0.42342]
["bitfinex-derivatives","ETHF0:USTF0",1725953619314,0.3806,2361.8,2361.3,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1725953619315,0.3806,2361.8,2361.4,0.42344]
["bitfinex-derivatives","ETHF0:USTF0",1725953619611,0.80399,2361.8,2361.4,41.22344]
["bitfinex-derivatives","ETHF0:USTF0",1725953619807,0.80399,2361.8,2361.5,0.42343]
["bitfinex-derivatives","ETHF0:USTF0",1725953620716,0.3806,2361.8,2361.6,0.42341]
["bitfinex-derivatives","ETHF0:USTF0",1725953621210,0.3806,2361.8,2361.3,45.11867]
["bitfinex-derivatives","ETHF0:USTF0",1725953621407,0.3806,2361.8,2361.6,0.4234]
["bitfinex-derivatives","ETHF0:USTF0",1725953622009,0.3806,2361.8,2361.5,0.42342]
["bitfinex-derivatives","ETHF0:USTF0",1725953622209,0.3806,2361.8,2361.3,44.06]
["bitfinex-derivatives","ETHF0:USTF0",1725953622609,0.3806,2361.8,2361.6,0.42341]
["bitfinex-derivatives","ETHF0:USTF0",1725953623406,0.3806,2361.8,2361.7,0.4234]
["bitfinex-derivatives","ETHF0:USTF0",1725953623610,0.3634,2361.9,2361.7,0.4234]
["bitfinex-derivatives","ETHF0:USTF0",1725953624214,0.3634,2361.9,2361.8,0.42338]
["bitfinex-derivatives","ETHF0:USTF0",1725953624719,0.3634,2361.9,2361.7,0.42338]
["bitfinex-derivatives","ETHF0:USTF0",1725953625614,0.3705,2362.2,2361.9,0.42336]
["bitfinex-derivatives","ETHF0:USTF0",1725953625615,0.42331,2362.2,2361.9,0.42336]
["bitfinex-derivatives","ETHF0:USTF0",1725953625817,0.81413,2362.1,2361.8,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1725953626116,0.3908,2362.1,2361.9,0.42335]
["bitfinex-derivatives","ETHF0:USTF0",1725953626316,0.3908,2362.1,2362.0,0.42334]
["bitfinex-derivatives","ETHF0:USTF0",1725953626518,0.3908,2362.1,2361.8,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1725953626909,0.81413,2362.1,2361.8,3.68337]
["bitfinex-derivatives","ETHF0:USTF0",1725953627513,4.00750535,2362.3,2361.8,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1725953627715,0.81413,2362.1,2361.8,3.68337]
["bitfinex-derivatives","ETHF0:USTF0",1725953627918,0.42335,2362.0,2361.7,0.42339]
["bitfinex-derivatives","ETHF0:USTF0",1725953628218,0.42334,2362.0,2361.6,3.6834]
["bitfinex-derivatives","ETHF0:USTF0",1725953628418,0.42334,2362.0,2361.7,0.42339]
["bitfinex-derivatives","ETHF0:USTF0",1725953628726,0.81413,2362.1,2361.8,0.42338]
["bitfinex-derivatives","ETHF0:USTF0",1725953629017,0.3908,2362.1,2361.9,0.42336]
["bitfinex-derivatives","ETHF0:USTF0",1725953629220,0.3908,2362.1,2362.0,0.42334]
["bitfinex-derivatives","ETHF0:USTF0",1725953629610,0.3766,2362.2,2361.9,3.68335]
["bitfinex-derivatives","ETHF0:USTF0",1725953629611,0.42332,2362.2,2361.9,3.68335]
["bitfinex-derivatives","ETHF0:USTF0",1725953630515,0.4233,2362.3,2362.0,0.42333]
["bitfinex-derivatives","ETHF0:USTF0",1725953630715,0.42329,2362.3,2361.9,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1725953630916,1.10260022,2362.9,2362.3,1.05823]
["bitfinex-derivatives","ETHF0:USTF0",1725953631116,0.3999,2363.5,2363.3,0.4231]
["bitfinex-derivatives","ETHF0:USTF0",1725953631309,0.3999,2363.5,2362.8,3.46814096]
["bitfinex-derivatives","ETHF0:USTF0",1725953631515,0.3999,2363.5,2363.2,3.68312]
["bitfinex-derivatives","ETHF0:USTF0",1725953631709,0.3999,2363.5,2363.3,0.42311]
["bitfinex-derivatives","ETHF0:USTF0",1725953631915,0.3999,2363.5,2363.2,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1725953631916,0.3999,2363.5,2363.2,3.68312]
["bitfinex-derivatives","ETHF0:USTF0",1725953632217,1.10260022,2364.3,2363.2,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1725953632420,1.10260022,2364.3,2362.9,40.9801]
["bitfinex-derivatives","ETHF0:USTF0",1725953632421,1.05758,2363.8,2362.9,44.06]
["bitfinex-derivatives","ETHF0:USTF0",1725953632633,1.05771,2363.5,2362.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725953632821,0.7481,2363.7,2362.6,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1725953632822,0.3791,2363.4,2362.6,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1725953633124,0.42315,2363.1,2362.7,0.42321]
["bitfinex-derivatives","ETHF0:USTF0",1725953633421,0.3777,2363.0,2362.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725953633621,0.7481,2363.0,2362.7,41.22322]
["bitfinex-derivatives","ETHF0:USTF0",1725953634323,0.7481,2363.0,2362.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725953634628,0.42321,2362.8,2362.4,0.42327]
["bitfinex-derivatives","ETHF0:USTF0",1725953635129,0.42321,2362.8,2362.4,0.42326]
["bitfinex-derivatives","ETHF0:USTF0",1725953636528,0.4009,2362.9,2362.4,0.42326]
["bitfinex-derivatives","ETHF0:USTF0",1725953636713,0.42322,2362.8,2362.4,0.42326]
["bitfinex-derivatives","ETHF0:USTF0",1725953636908,0.4009,2362.9,2362.4,0.42326]
["bitfinex-derivatives","ETHF0:USTF0",1725953637111,0.42322,2362.7,2362.4,0.42326]
["bitfinex-derivatives","ETHF0:USTF0",1725953637312,0.42328,2362.4,2362.0,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1725953637514,0.3917,2362.3,2362.2,0.42331]
["bitfinex-derivatives","ETHF0:USTF0",1725953638528,0.42332,2362.2,2361.9,0.42336]
["bitfinex-derivatives","ETHF0:USTF0",1725953638727,0.42332,2362.2,2361.9,0.42335]
["bitfinex-derivatives","ETHF0:USTF0",1725953639114,0.3917,2362.3,2361.8,0.42337]
["bitfinex-derivatives","ETHF0:USTF0",1725953639115,0.42333,2362.1,2361.8,0.42337]
["bitfinex-derivatives","ETHF0:USTF0",1725953639310,0.3917,2362.3,2361.7,44.06]
["bitfinex-derivatives","ETHF0:USTF0",1725953639625,0.3917,2362.3,2361.8,0.42337]
["bitfinex-derivatives","ETHF0:USTF0",1725953639923,0.42331,2362.2,2361.9,0.42335]
["bitfinex-derivatives","ETHF0:USTF0",1725953640329,0.42333,2362.1,2361.4,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1725953640626,0.42335,2362.0,2361.7,0.42339]
["bitfinex-derivatives","ETHF0:USTF0",1725953640918,1.44996,2362.3,2361.8,0.42338]
["bitfinex-derivatives","ETHF0:USTF0",1725953640919,0.3917,2362.3,2361.8,0.42338]
["bitfinex-derivatives","ETHF0:USTF0",1725953641122,0.3917,2362.3,2361.7,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1725953641313,0.42332,2362.2,2361.9,0.42336]
["bitfinex-derivatives","ETHF0:USTF0",1725953641623,0.81501,2362.3,2361.7,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1725953641815,0.42331,2362.2,2361.7,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1725953642222,0.3917,2362.3,2361.7,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1725953642527,0.3917,2362.3,2362.1,0.42332]
["bitfinex-derivatives","ETHF0:USTF0",1725953642736,0.3917,2362.3,2362.0,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1725953643023,0.42333,2362.1,2361.7,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1725953643231,0.42333,2362.1,2361.7,3.68339]
["bitfinex-derivatives","ETHF0:USTF0",1725953644021,0.3917,2362.3,2361.7,3.68339]
["bitfinex-derivatives","ETHF0:USTF0",1725953644217,0.3917,2362.3,2361.7,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1725953644429,0.3917,2362.3,2361.9,0.42336]
["bitfinex-derivatives","ETHF0:USTF0",1725953644430,0.42331,2362.2,2361.9,0.42336]
["bitfinex-derivatives","ETHF0:USTF0",1725953644726,0.42334,2362.1,2361.8,0.42337]
["bitfinex-derivatives","ETHF0:USTF0",1725953644930,0.42334,2362.1,2361.7,3.68339]
["bitfinex-derivatives","ETHF0:USTF0",1725953645424,0.42334,2362.1,2361.8,0.42338]
["bitfinex-derivatives","ETHF0:USTF0",1725953645620,0.815,2362.3,2362.0,0.42334]
["bitfinex-derivatives","ETHF0:USTF0",1725953646036,0.81499,2362.3,2362.0,0.42334]
["bitfinex-derivatives","ETHF0:USTF0",1725953646619,0.3917,2362.3,2362.2,0.42331]
["bitfinex-derivatives","ETHF0:USTF0",1725953648223,5.11010557,2362.9,2362.2,13.4936]
["bitfinex-derivatives","ETHF0:USTF0",1725953648425,0.3778,2363.0,2362.6,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1725953648622,0.3778,2363.0,2362.8,0.42319]
["bitfinex-derivatives","ETHF0:USTF0",1725953649228,0.3778,2363.0,2362.6,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1725953649229,0.42312,2363.3,2362.9,0.42318]
["bitfinex-derivatives","ETHF0:USTF0",1725953649529,1.1754,2363.4,2363.0,0.42316]
["bitfinex-derivatives","ETHF0:USTF0",1725953650027,1.1754,2363.4,2362.9,3.68317]
["bitfinex-derivatives","ETHF0:USTF0",1725953650330,1.1754,2363.4,2363.0,0.42316]
["bitfinex-derivatives","ETHF0:USTF0",1725953650530,0.7523,2363.4,2362.9,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1725953650727,0.7523,2363.4,2362.6,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1725953651024,0.42314,2363.2,2362.8,0.42319]
["bitfinex-derivatives","ETHF0:USTF0",1725953651422,0.42316,2363.1,2362.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725953651617,0.42316,2363.1,2362.7,41.22321]
["bitfinex-derivatives","ETHF0:USTF0",1725953651829,0.42314,2363.2,2362.8,0.42319]
["bitfinex-derivatives","ETHF0:USTF0",1725953652418,1.81006,2363.4,2362.7,0.42321]
["bitfinex-derivatives","ETHF0:USTF0",1725953652419,0.42316,2363.0,2362.7,0.42321]
["bitfinex-derivatives","ETHF0:USTF0",1725953652731,1.05783,2363.2,2362.3,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1725953652916,1.10260022,2363.3,2362.3,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1725953652917,0.4232,2362.9,2362.5,0.42325]
["bitfinex-derivatives","ETHF0:USTF0",1725953653125,0.7331,2362.8,2362.5,0.42325]
["bitfinex-derivatives","ETHF0:USTF0",1725953653529,1.15631,2362.8,2362.3,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1725953653721,1.15631,2362.8,2362.4,0.42326]
["bitfinex-derivatives","ETHF0:USTF0",1725953654026,0.42322,2362.7,2362.4,0.42326]
["bitfinex-derivatives","ETHF0:USTF0",1725953654226,0.42324,2362.6,2362.0,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1725953654433,0.42325,2362.6,2362.2,0.4233]
["bitfinex-derivatives","ETHF0:USTF0",1725953654726,1.05805,2362.7,2362.1,0.42332]
["bitfinex-derivatives","ETHF0:USTF0",1725953654924,0.7331,2362.8,2362.0,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1725953654925,0.42325,2362.6,2362.2,0.42331]
["bitfinex-derivatives","ETHF0:USTF0",1725953655233,0.42326,2362.5,2362.1,0.42331]
["bitfinex-derivatives","ETHF0:USTF0",1725953655419,0.42322,2362.7,2362.1,0.42331]
["bitfinex-derivatives","ETHF0:USTF0",1725953655624,1.0581,2362.6,2361.8,28.9028]
["bitfinex-derivatives","ETHF0:USTF0",1725953655932,1.83570022,2362.8,2361.8,28.9028]
["bitfinex-derivatives","ETHF0:USTF0",1725953655933,0.4233,2362.3,2361.8,28.9028]
["bitfinex-derivatives","ETHF0:USTF0",1725953656118,1.21371,2362.2,2361.9,0.42335]
["bitfinex-derivatives","ETHF0:USTF0",1725953656726,1.21371,2362.2,2361.8,29.32616]
["bitfinex-derivatives","ETHF0:USTF0",1725953656727,0.42333,2362.1,2361.8,29.32616]
["bitfinex-derivatives","ETHF0:USTF0",1725953656929,1.21372,2362.2,2361.8,29.32616]
["bitfinex-derivatives","ETHF0:USTF0",1725953657523,1.21372,2362.2,2361.9,0.42336]
["bitfinex-derivatives","ETHF0:USTF0",1725953658023,0.42333,2362.1,2361.8,29.32617]
["bitfinex-derivatives","ETHF0:USTF0",1725953658228,0.7904,2362.2,2361.8,28.9028]
["bitfinex-derivatives","ETHF0:USTF0",1725953658424,0.42334,2362.1,2361.8,28.9028]
["bitfinex-derivatives","ETHF0:USTF0",1725953658620,0.7904,2362.2,2361.8,28.9028]
["bitfinex-derivatives","ETHF0:USTF0",1725953658831,0.42334,2362.0,2361.8,28.9028]
["bitfinex-derivatives","ETHF0:USTF0",1725953659126,0.42335,2362.0,2361.8,28.9028]
["bitfinex-derivatives","ETHF0:USTF0",1725953660520,0.42336,2361.9,2361.8,28.9028]
["bitfinex-derivatives","ETHF0:USTF0",1725953660720,0.42336,2362.0,2361.8,28.9028]
["bitfinex-derivatives","ETHF0:USTF0",1725953661428,0.42336,2361.9,2361.8,28.9028]
["bitfinex-derivatives","ETHF0:USTF0",1725953661728,4.65696,2361.9,2361.8,28.9028]
["bitfinex-derivatives","ETHF0:USTF0",1725953662227,4.65696,2361.9,2361.8,26.8048]
["bitfinex-derivatives","ETHF0:USTF0",1725953662228,13.36927034,2361.9,2361.8,26.8048]
["bitfinex-derivatives","ETHF0:USTF0",1725953662619,12.77378,2361.9,2361.8,26.1998]
["bitfinex-derivatives","ETHF0:USTF0",1725953662822,13.37255826,2361.9,2361.8,24.9898]
["bitfinex-derivatives","ETHF0:USTF0",1725953663045,5.7616558,2361.9,2361.8,24.9898]
["bitfinex-derivatives","ETHF0:USTF0",1725953663223,4.65696,2361.9,2361.8,24.9898]
["bitfinex-derivatives","ETHF0:USTF0",1725953663520,1.1046958,2362.0,2361.8,24.9898]
["bitfinex-derivatives","ETHF0:USTF0",1725953663724,0.42336,2361.9,2361.8,24.9898]
["bitfinex-derivatives","ETHF0:USTF0",1725953664236,6.8200658,2361.9,2361.8,24.9898]
["bitfinex-derivatives","ETHF0:USTF0",1725953664634,5.71537,2361.9,2361.8,24.9898]
["bitfinex-derivatives","ETHF0:USTF0",1725953664836,6.8200658,2361.9,2361.8,24.9898]
["bitfinex-derivatives","ETHF0:USTF0",1725953665334,12.8200658,2361.9,2361.8,24.9898]
["bitfinex-derivatives","ETHF0:USTF0",1725953665536,11.71537,2361.9,2361.8,24.9898]
["bitfinex-derivatives","ETHF0:USTF0",1725953666224,13.37240906,2361.9,2361.8,24.9898]
["bitfinex-derivatives","ETHF0:USTF0",1725953666425,7.37240906,2361.9,2361.8,24.9898]
["bitfinex-derivatives","ETHF0:USTF0",1725953666627,13.37240906,2361.9,2361.8,24.9898]
["bitfinex-derivatives","ETHF0:USTF0",1725953667036,11.71537,2361.9,2361.8,24.9898]
["bitfinex-derivatives","ETHF0:USTF0",1725953667335,14.43086136,2361.9,2361.8,24.9898]
["bitfinex-derivatives","ETHF0:USTF0",1725953667636,14.97898045,2361.9,2361.8,24.9898]
["bitfinex-derivatives","ETHF0:USTF0",1725953668029,12.77378,2361.9,2361.8,24.9898]
["bitfinex-derivatives","ETHF0:USTF0",1725953668935,12.77378,2361.9,2361.8,19.5807]
["bitfinex-derivatives","ETHF0:USTF0",1725953668936,17.47767248,2361.9,2361.8,19.5807]
["bitfinex-derivatives","ETHF0:USTF0",1725953669344,17.68622826,2361.9,2361.8,19.5807]
["bitfinex-derivatives","ETHF0:USTF0",1725953669641,17.68564337,2361.9,2361.8,19.5807]
["bitfinex-derivatives","ETHF0:USTF0",1725953670231,17.04597281,2361.9,2361.8,17.16508]
["bitfinex-derivatives","ETHF0:USTF0",1725953670427,14.92914281,2361.9,2361.8,15.03578]
["bitfinex-derivatives","ETHF0:USTF0",1725953670938,17.48005952,2361.9,2361.8,15.03578]
["bitfinex-derivatives","ETHF0:USTF0",1725953671241,15.53325249,2361.9,2361.8,15.03578]
["bitfinex-derivatives","ETHF0:USTF0",1725953671543,17.47894092,2361.9,2361.8,15.03578]
["bitfinex-derivatives","ETHF0:USTF0",1725953671735,12.77378,2361.9,2361.8,15.03578]
["bitfinex-derivatives","ETHF0:USTF0",1725953672125,14.98033016,2361.9,2361.8,15.03578]
["bitfinex-derivatives","ETHF0:USTF0",1725953672531,12.77378,2361.9,2361.8,15.03578]
["bitfinex-derivatives","ETHF0:USTF0",1725953672737,14.98033016,2361.9,2361.8,15.03578]
["bitfinex-derivatives","ETHF0:USTF0",1725953672943,12.77378,2361.9,2361.8,15.03578]
["bitfinex-derivatives","ETHF0:USTF0",1725953673134,13.36998105,2361.9,2361.8,15.03578]
["bitfinex-derivatives","ETHF0:USTF0",1725953674744,12.81803356,2361.9,2361.8,15.03578]
["bitfinex-derivatives","ETHF0:USTF0",1725953675137,6.81803356,2361.9,2361.8,15.03578]
["bitfinex-derivatives","ETHF0:USTF0",1725953675837,12.81803356,2361.9,2361.8,15.03578]
["bitfinex-derivatives","ETHF0:USTF0",1725953676530,6.81803356,2361.9,2361.8,15.03578]
["bitfinex-derivatives","ETHF0:USTF0",1725953677632,7.36998105,2361.9,2361.8,15.03578]
["bitfinex-derivatives","ETHF0:USTF0",1725953677936,6.81802684,2361.9,2361.8,15.03578]
["bitfinex-derivatives","ETHF0:USTF0",1725953678240,16.00998105,2361.9,2361.8,15.03578]
["bitfinex-derivatives","ETHF0:USTF0",1725953678544,16.56192016,2361.9,2361.8,15.03578]
["bitfinex-derivatives","ETHF0:USTF0",1725953678841,1.52644,2362.1,2361.8,15.85137383]
["bitfinex-derivatives","ETHF0:USTF0",1725953679142,1.52643,2362.1,2362.0,1.81559383]
["bitfinex-derivatives","ETHF0:USTF0",1725953679343,0.42333,2362.1,2362.0,1.81559383]
["bitfinex-derivatives","ETHF0:USTF0",1725953679536,1.48165,2362.1,2362.0,1.81559383]
["bitfinex-derivatives","ETHF0:USTF0",1725953680045,0.42333,2362.1,2362.0,1.81559383]
["bitfinex-derivatives","ETHF0:USTF0",1725953680431,1.48165,2362.1,2362.0,1.81559383]
["bitfinex-derivatives","ETHF0:USTF0",1725953680932,1.48177,2361.9,2361.8,14.03578]
["bitfinex-derivatives","ETHF0:USTF0",1725953681141,4.12177,2361.9,2361.8,14.03578]
["bitfinex-derivatives","ETHF0:USTF0",1725953681337,8.35537,2361.9,2361.8,14.03578]
["bitfinex-derivatives","ETHF0:USTF0",1725953681635,5.71537,2361.9,2361.8,14.03578]
["bitfinex-derivatives","ETHF0:USTF0",1725953682548,5.76006,2361.9,2361.8,14.03578]
["bitfinex-derivatives","ETHF0:USTF0",1725953682742,4.65696,2361.9,2361.8,14.03578]
["bitfinex-derivatives","ETHF0:USTF0",1725953683041,5.76006,2361.9,2361.8,14.03578]
["bitfinex-derivatives","ETHF0:USTF0",1725953684445,6.81847,2361.9,2361.8,14.03578]
["bitfinex-derivatives","ETHF0:USTF0",1725953685136,7.37003524,2361.9,2361.8,14.03578]
["bitfinex-derivatives","ETHF0:USTF0",1725953685642,5.71537,2361.9,2361.8,14.03578]
["bitfinex-derivatives","ETHF0:USTF0",1725953686041,7.37003524,2361.9,2361.8,14.03578]
["bitfinex-derivatives","ETHF0:USTF0",1725953686845,13.37003524,2361.9,2361.8,14.03578]
["bitfinex-derivatives","ETHF0:USTF0",1725953688438,12.81925841,2361.9,2361.8,14.03578]
["bitfinex-derivatives","ETHF0:USTF0",1725953688844,6.81925841,2361.9,2361.8,14.03578]
["bitfinex-derivatives","ETHF0:USTF0",1725953689443,7.37003524,2361.9,2361.8,14.03578]
["bitfinex-derivatives","ETHF0:USTF0",1725953689851,15.45925773,2361.9,2361.8,14.03578]
["bitfinex-derivatives","ETHF0:USTF0",1725953690037,17.83245252,2361.9,2361.8,14.03578]
["bitfinex-derivatives","ETHF0:USTF0",1725953690346,16.40660236,2361.9,2361.8,14.03578]
["bitfinex-derivatives","ETHF0:USTF0",1725953690652,18.3532552,2361.9,2361.8,12.13644]
["bitfinex-derivatives","ETHF0:USTF0",1725953690848,20.4700852,2361.9,2361.8,9.60243]
["bitfinex-derivatives","ETHF0:USTF0",1725953691148,0.42349,2361.2,2361.1,0.3817]
["bitfinex-derivatives","ETHF0:USTF0",1725953691343,0.42349,2361.2,2361.1,2.19729383]
["bitfinex-derivatives","ETHF0:USTF0",1725953692238,4.65869,2361.2,2361.1,0.3817]
["bitfinex-derivatives","ETHF0:USTF0",1725953693441,5.71742,2361.2,2361.1,0.3817]
["bitfinex-derivatives","ETHF0:USTF0",1725953693643,8.35742,2361.2,2361.1,0.3817]
["bitfinex-derivatives","ETHF0:USTF0",1725953693846,9.41615,2361.2,2361.1,0.3817]
["bitfinex-derivatives","ETHF0:USTF0",1725953694149,1.48234,2361.0,2360.9,0.3988]
["bitfinex-derivatives","ETHF0:USTF0",1725953694337,2.58600777,2361.0,2360.9,0.3988]
["bitfinex-derivatives","ETHF0:USTF0",1725953694545,1.52718777,2361.0,2360.9,2.21439383]
["bitfinex-derivatives","ETHF0:USTF0",1725953694745,0.42352,2361.0,2360.9,2.21439383]
["bitfinex-derivatives","ETHF0:USTF0",1725953696356,1.52718777,2361.1,2360.9,2.21439383]
["bitfinex-derivatives","ETHF0:USTF0",1725953696549,1.10366777,2361.2,2361.0,2.61379383]
["bitfinex-derivatives","ETHF0:USTF0",1725953696754,0.42351,2361.1,2361.0,2.61379383]
["bitfinex-derivatives","ETHF0:USTF0",1725953697148,1.10366777,2361.1,2361.0,2.61379383]
["bitfinex-derivatives","ETHF0:USTF0",1725953697351,1.52717777,2361.1,2361.0,2.61379383]
["bitfinex-derivatives","ETHF0:USTF0",1725953697554,0.42351,2361.1,2361.0,2.61379383]
["bitfinex-derivatives","ETHF0:USTF0",1725953697851,1.10366777,2361.2,2361.0,2.61379383]
["bitfinex-derivatives","ETHF0:USTF0",1725953698048,1.10366777,2361.1,2361.0,2.61379383]
["bitfinex-derivatives","ETHF0:USTF0",1725953698252,1.52717777,2361.1,2361.0,2.61379383]
["bitfinex-derivatives","ETHF0:USTF0",1725953699149,2.0794058,2361.1,2361.0,2.61379383]
["bitfinex-derivatives","ETHF0:USTF0",1725953700350,2.08293764,2361.1,2361.0,2.61379383]
["bitfinex-derivatives","ETHF0:USTF0",1725953701052,10.56534107,2361.1,2361.0,0.4003]
["bitfinex-derivatives","ETHF0:USTF0",1725953701956,7.92534107,2361.1,2361.0,0.4003]
["bitfinex-derivatives","ETHF0:USTF0",1725953702548,2.63137107,2361.1,2361.0,0.4003]
["bitfinex-derivatives","ETHF0:USTF0",1725953702748,2.63137107,2361.1,2361.0,2.21589383]
["bitfinex-derivatives","ETHF0:USTF0",1725953702953,2.63137107,2361.1,2361.0,2.59499383]
["bitfinex-derivatives","ETHF0:USTF0",1725953704859,2.63137107,2361.1,2361.0,2.21589383]
["bitfinex-derivatives","ETHF0:USTF0",1725953705052,0.42351,2361.1,2361.0,2.21589383]
["bitfinex-derivatives","ETHF0:USTF0",1725953705253,5.71748,2361.1,2361.0,0.4003]
["bitfinex-derivatives","ETHF0:USTF0",1725953705454,10.39105992,2361.1,2361.0,0.4003]
["bitfinex-derivatives","ETHF0:USTF0",1725953705653,10.39087486,2361.1,2361.0,0.4003]
["bitfinex-derivatives","ETHF0:USTF0",1725953706362,10.39116594,2361.1,2361.0,0.4003]
["bitfinex-derivatives","ETHF0:USTF0",1725953706848,13.03116594,2361.1,2361.0,0.4003]
["bitfinex-derivatives","ETHF0:USTF0",1725953707048,13.03101,2361.1,2361.0,0.4003]
["bitfinex-derivatives","ETHF0:USTF0",1725953707254,1.05882,2361.0,2360.7,0.3791]
["bitfinex-derivatives","ETHF0:USTF0",1725953707561,1.05882,2361.0,2360.7,2.19469383]
["bitfinex-derivatives","ETHF0:USTF0",1725953707562,2.08460929,2360.8,2360.7,2.19469383]
["bitfinex-derivatives","ETHF0:USTF0",1725953707967,2.15304703,2361.2,2361.1,0.42351]
["bitfinex-derivatives","ETHF0:USTF0",1725953708150,8.88204152,2361.7,2361.1,0.42351]
["bitfinex-derivatives","ETHF0:USTF0",1725953708151,1.55827102,2361.7,2361.5,0.42343]
["bitfinex-derivatives","ETHF0:USTF0",1725953708356,1.55827102,2361.7,2360.8,1.05889]
["bitfinex-derivatives","ETHF0:USTF0",1725953708357,1.10696199,2361.8,2361.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725953708564,1.10696199,2361.9,2361.8,0.42338]
["bitfinex-derivatives","ETHF0:USTF0",1725953708760,1.10696199,2362.0,2361.7,2.64]
["bitfinex-derivatives","ETHF0:USTF0",1725953708961,0.3818,2362.4,2362.0,0.42334]
["bitfinex-derivatives","ETHF0:USTF0",1725953708962,1.10696199,2362.1,2362.0,0.42334]
["bitfinex-derivatives","ETHF0:USTF0",1725953709151,1.10696199,2362.2,2362.1,0.42333]
["bitfinex-derivatives","ETHF0:USTF0",1725953709461,1.10696199,2362.3,2362.1,0.42333]
["bitfinex-derivatives","ETHF0:USTF0",1725953709650,1.10696199,2362.3,2362.0,3.06333]
["bitfinex-derivatives","ETHF0:USTF0",1725953711264,1.10696199,2362.1,2361.7,0.42339]
["bitfinex-derivatives","ETHF0:USTF0",1725953711457,1.10696199,2362.1,2361.7,0.4234]
["bitfinex-derivatives","ETHF0:USTF0",1725953712257,1.10696199,2362.1,2361.8,0.42337]
["bitfinex-derivatives","ETHF0:USTF0",1725953712560,1.10696199,2362.1,2361.6,0.3698]
["bitfinex-derivatives","ETHF0:USTF0",1725953712759,0.8191,2362.3,2361.8,0.42336]
["bitfinex-derivatives","ETHF0:USTF0",1725953712760,1.53027199,2362.2,2361.8,0.42336]
["bitfinex-derivatives","ETHF0:USTF0",1725953713261,1.53027199,2362.2,2361.8,0.42337]
["bitfinex-derivatives","ETHF0:USTF0",1725953714064,1.10696199,2362.1,2361.8,0.42337]
["bitfinex-derivatives","ETHF0:USTF0",1725953714563,1.53027199,2362.2,2361.8,0.42337]
["bitfinex-derivatives","ETHF0:USTF0",1725953714963,0.42334,2362.1,2361.6,0.3698]
["bitfinex-derivatives","ETHF0:USTF0",1725953715174,1.53030199,2362.1,2361.7,0.42339]
["bitfinex-derivatives","ETHF0:USTF0",1725953715660,0.42334,2362.1,2361.7,0.42339]
["bitfinex-derivatives","ETHF0:USTF0",1725953716255,1.53027199,2362.2,2361.8,0.42337]
["bitfinex-derivatives","ETHF0:USTF0",1725953716457,1.10696199,2362.2,2361.6,0.3698]
["bitfinex-derivatives","ETHF0:USTF0",1725953716658,1.10696199,2362.1,2361.8,0.42337]
["bitfinex-derivatives","ETHF0:USTF0",1725953717263,1.53028199,2362.2,2361.8,0.42337]
["bitfinex-derivatives","ETHF0:USTF0",1725953717566,1.53028199,2362.2,2361.6,0.3698]
["bitfinex-derivatives","ETHF0:USTF0",1725953717567,1.10696199,2362.2,2361.9,0.42335]
["bitfinex-derivatives","ETHF0:USTF0",1725953717963,1.53027199,2362.2,2361.9,0.42335]
["bitfinex-derivatives","ETHF0:USTF0",1725953718153,1.53027199,2362.2,2361.8,0.42337]
["bitfinex-derivatives","ETHF0:USTF0",1725953719166,0.42331,2362.2,2361.8,0.42337]
["bitfinex-derivatives","ETHF0:USTF0",1725953719767,0.42333,2362.1,2361.8,0.42337]
["bitfinex-derivatives","ETHF0:USTF0",1725953720261,0.42334,2362.1,2361.7,0.42338]
["bitfinex-derivatives","ETHF0:USTF0",1725953720657,0.42336,2362.0,2361.7,0.42339]
["bitfinex-derivatives","ETHF0:USTF0",1725953720961,0.4234,2361.7,2361.4,0.42345]
["bitfinex-derivatives","ETHF0:USTF0",1725953721164,0.42339,2361.8,2361.5,0.42343]
["bitfinex-derivatives","ETHF0:USTF0",1725953721362,0.42339,2361.8,2361.4,0.42344]
["bitfinex-derivatives","ETHF0:USTF0",1725953721564,0.42339,2361.8,2361.5,0.42342]
["bitfinex-derivatives","ETHF0:USTF0",1725953721768,1.93023199,2361.9,2361.6,0.42341]
["bitfinex-derivatives","ETHF0:USTF0",1725953722068,0.42336,2361.9,2361.6,0.4234]
["bitfinex-derivatives","ETHF0:USTF0",1725953722261,0.42336,2361.9,2361.7,0.4234]
["bitfinex-derivatives","ETHF0:USTF0",1725953722466,0.42335,2362.0,2361.7,0.4234]
["bitfinex-derivatives","ETHF0:USTF0",1725953722673,0.42337,2361.9,2361.7,0.4234]
["bitfinex-derivatives","ETHF0:USTF0",1725953722867,0.42337,2361.9,2361.6,0.4234]
["bitfinex-derivatives","ETHF0:USTF0",1725953723067,0.42339,2361.8,2361.3,2.64]
["bitfinex-derivatives","ETHF0:USTF0",1725953723369,0.42339,2361.8,2361.5,0.42343]
["bitfinex-derivatives","ETHF0:USTF0",1725953723568,1.10696199,2362.0,2361.3,2.64]
["bitfinex-derivatives","ETHF0:USTF0",1725953723768,0.42337,2361.9,2361.6,0.42341]
["bitfinex-derivatives","ETHF0:USTF0",1725953723965,0.42338,2361.8,2361.5,0.42342]
["bitfinex-derivatives","ETHF0:USTF0",1725953724664,4.09825,2362.1,2361.1,3.0425]
["bitfinex-derivatives","ETHF0:USTF0",1725953724665,3.74696199,2361.9,2361.1,3.0425]
["bitfinex-derivatives","ETHF0:USTF0",1725953724870,0.42342,2361.6,2361.3,0.42346]
["bitfinex-derivatives","ETHF0:USTF0",1725953725375,1.19281,2361.7,2361.4,0.42345]
["bitfinex-derivatives","ETHF0:USTF0",1725953725669,1.19281,2361.7,2361.1,3.0425]
["bitfinex-derivatives","ETHF0:USTF0",1725953725670,0.42342,2361.6,2361.3,0.42345]
["bitfinex-derivatives","ETHF0:USTF0",1725953726871,0.42344,2361.5,2361.2,0.42348]
["bitfinex-derivatives","ETHF0:USTF0",1725953727260,0.42344,2361.5,2361.1,3.0425]
["bitfinex-derivatives","ETHF0:USTF0",1725953727460,0.42344,2361.5,2361.2,0.42347]
["bitfinex-derivatives","ETHF0:USTF0",1725953727668,0.38,2361.6,2361.1,0.82599]
["bitfinex-derivatives","ETHF0:USTF0",1725953727968,1.05859,2361.5,2360.9,2.64]
["bitfinex-derivatives","ETHF0:USTF0",1725953728174,1.05859,2361.5,2360.8,0.80595]
["bitfinex-derivatives","ETHF0:USTF0",1725953728175,0.42351,2361.1,2360.8,0.80595]
["bitfinex-derivatives","ETHF0:USTF0",1725953728372,0.4235,2361.2,2360.9,0.42354]
["bitfinex-derivatives","ETHF0:USTF0",1725953728575,0.42351,2361.1,2360.8,0.3824]
["bitfinex-derivatives","ETHF0:USTF0",1725953728775,2.16560199,2361.4,2360.5,43.44]
["bitfinex-derivatives","ETHF0:USTF0",1725953728776,3.6987,2361.3,2360.5,43.44]
["bitfinex-derivatives","ETHF0:USTF0",1725953729072,0.7691,2361.0,2360.6,0.42359]
["bitfinex-derivatives","ETHF0:USTF0",1725953729268,0.42354,2360.9,2360.5,0.4236]
["bitfinex-derivatives","ETHF0:USTF0",1725953729576,0.7691,2361.0,2360.4,0.3824]
["bitfinex-derivatives","ETHF0:USTF0",1725953729777,0.7691,2361.0,2360.4,0.80602]
["bitfinex-derivatives","ETHF0:USTF0",1725953730073,2.64,2360.9,2360.4,0.80602]
["bitfinex-derivatives","ETHF0:USTF0",1725953730267,2.64,2360.9,2360.3,2.64]
["bitfinex-derivatives","ETHF0:USTF0",1725953730268,0.42358,2360.7,2360.3,3.06364]
["bitfinex-derivatives","ETHF0:USTF0",1725953730666,0.42358,2360.7,2360.2,0.42366]
["bitfinex-derivatives","ETHF0:USTF0",1725953730667,2.64,2360.7,2360.2,0.42366]
["bitfinex-derivatives","ETHF0:USTF0",1725953730873,0.4236,2360.6,2360.2,0.42366]
["bitfinex-derivatives","ETHF0:USTF0",1725953731061,0.4236,2360.6,2360.0,0.3744]
["bitfinex-derivatives","ETHF0:USTF0",1725953731062,0.385,2360.6,2360.0,0.3744]
["bitfinex-derivatives","ETHF0:USTF0",1725953731266,0.385,2360.6,2360.1,0.42368]
["bitfinex-derivatives","ETHF0:USTF0",1725953731267,0.42362,2360.5,2360.1,0.42368]
["bitfinex-derivatives","ETHF0:USTF0",1725953731467,0.42362,2360.5,2360.0,0.79809]
["bitfinex-derivatives","ETHF0:USTF0",1725953731666,0.42362,2360.5,2360.1,0.42368]
["bitfinex-derivatives","ETHF0:USTF0",1725953731867,0.42367,2360.2,2359.8,0.42373]
["bitfinex-derivatives","ETHF0:USTF0",1725953732263,0.7843,2360.4,2359.9,2.64]
["bitfinex-derivatives","ETHF0:USTF0",1725953732573,0.7843,2360.4,2360.1,0.42367]
["bitfinex-derivatives","ETHF0:USTF0",1725953732764,1.20793,2360.4,2360.1,0.42367]
["bitfinex-derivatives","ETHF0:USTF0",1725953733180,0.42366,2360.3,2360.0,0.42369]
["bitfinex-derivatives","ETHF0:USTF0",1725953733971,0.7843,2360.4,2359.9,3.06371]
["bitfinex-derivatives","ETHF0:USTF0",1725953734173,1.05913,2360.3,2359.7,2.64]
["bitfinex-derivatives","ETHF0:USTF0",1725953734375,1.05913,2360.3,2359.8,0.42372]
["bitfinex-derivatives","ETHF0:USTF0",1725953734575,0.42369,2360.1,2359.8,0.42372]
["bitfinex-derivatives","ETHF0:USTF0",1725953735076,0.42369,2360.1,2359.8,4.66132]
["bitfinex-derivatives","ETHF0:USTF0",1725953735276,0.42369,2360.1,2359.8,4.2376]
["bitfinex-derivatives","ETHF0:USTF0",1725953735463,0.42369,2360.1,2359.8,4.66133]
["bitfinex-derivatives","ETHF0:USTF0",1725953735869,0.7843,2360.4,2359.9,0.42371]
["bitfinex-derivatives","ETHF0:USTF0",1725953735870,0.42368,2360.2,2359.9,0.42371]
["bitfinex-derivatives","ETHF0:USTF0",1725953736075,0.42369,2360.1,2359.8,0.42373]
["bitfinex-derivatives","ETHF0:USTF0",1725953736577,0.4237,2360.0,2359.7,3.06374]
["bitfinex-derivatives","ETHF0:USTF0",1725953736878,1.05916,2360.3,2359.6,0.3744]
["bitfinex-derivatives","ETHF0:USTF0",1725953736879,0.42374,2359.8,2359.6,0.79817]
["bitfinex-derivatives","ETHF0:USTF0",1725953737075,0.3686,2359.9,2359.3,2.64]
["bitfinex-derivatives","ETHF0:USTF0",1725953737278,0.42376,2359.7,2359.3,2.64]
["bitfinex-derivatives","ETHF0:USTF0",1725953737480,0.42376,2359.7,2359.4,0.42379]
["bitfinex-derivatives","ETHF0:USTF0",1725953738076,3.4052,2359.9,2359.4,0.42379]
["bitfinex-derivatives","ETHF0:USTF0",1725953738283,0.4238,2359.5,2359.3,0.42382]
["bitfinex-derivatives","ETHF0:USTF0",1725953738587,0.42379,2359.6,2359.4,0.42381]
["bitfinex-derivatives","ETHF0:USTF0",1725953739387,0.42377,2359.7,2359.4,0.42381]
["bitfinex-derivatives","ETHF0:USTF0",1725953739577,3.4052,2359.9,2359.4,0.42381]
["bitfinex-derivatives","ETHF0:USTF0",1725953739578,0.42377,2359.6,2359.4,0.42381]
["bitfinex-derivatives","ETHF0:USTF0",1725953739981,0.42377,2359.6,2359.3,0.42382]
["bitfinex-derivatives","ETHF0:USTF0",1725953740282,0.42377,2359.6,2359.4,0.42381]
["bitfinex-derivatives","ETHF0:USTF0",1725953740475,1.05935,2359.8,2359.3,0.42382]
["bitfinex-derivatives","ETHF0:USTF0",1725953740785,0.42379,2359.6,2359.3,0.42382]
["bitfinex-derivatives","ETHF0:USTF0",1725953741275,0.3892,2359.5,2358.9,2.64]
["bitfinex-derivatives","ETHF0:USTF0",1725953741472,0.42383,2359.3,2359.1,0.42385]
["bitfinex-derivatives","ETHF0:USTF0",1725953741679,1.21852,2359.4,2359.1,0.42385]
["bitfinex-derivatives","ETHF0:USTF0",1725953741979,1.21852,2359.4,2358.9,2.64]
["bitfinex-derivatives","ETHF0:USTF0",1725953742175,1.21852,2359.4,2359.2,0.42384]
["bitfinex-derivatives","ETHF0:USTF0",1725953742981,0.7947,2359.4,2359.3,0.42383]
["bitfinex-derivatives","ETHF0:USTF0",1725953743175,0.7947,2359.4,2358.9,2.64]
["bitfinex-derivatives","ETHF0:USTF0",1725953743370,1.21851,2359.4,2359.2,0.42384]
["bitfinex-derivatives","ETHF0:USTF0",1725953743682,1.21851,2359.4,2359.3,0.42383]
["bitfinex-derivatives","ETHF0:USTF0",1725953743986,1.21851,2359.4,2359.2,0.42383]
["bitfinex-derivatives","ETHF0:USTF0",1725953744868,0.7947,2359.4,2359.3,0.42383]
["bitfinex-derivatives","ETHF0:USTF0",1725953745080,1.21851,2359.4,2359.2,0.42383]
["bitfinex-derivatives","ETHF0:USTF0",1725953746085,0.42383,2359.3,2359.1,0.42385]
["bitfinex-derivatives","ETHF0:USTF0",1725953747179,0.7947,2359.4,2358.9,3.69972]
["bitfinex-derivatives","ETHF0:USTF0",1725953747382,1.21852,2359.4,2359.2,0.42384]
["bitfinex-derivatives","ETHF0:USTF0",1725953748078,0.7947,2359.4,2359.2,0.42384]
["bitfinex-derivatives","ETHF0:USTF0",1725953748384,0.42384,2359.3,2359.1,0.42385]
["bitfinex-derivatives","ETHF0:USTF0",1725953748683,1.85425,2359.4,2359.0,41.22387]
["bitfinex-derivatives","ETHF0:USTF0",1725953748888,0.42386,2359.1,2359.0,41.22388]
["bitfinex-derivatives","ETHF0:USTF0",1725953749079,0.42391,2358.9,2358.6,2.64]
["bitfinex-derivatives","ETHF0:USTF0",1725953749281,0.42391,2358.9,2358.7,0.42393]
["bitfinex-derivatives","ETHF0:USTF0",1725953750185,1.18921,2358.9,2358.7,0.42393]
["bitfinex-derivatives","ETHF0:USTF0",1725953750490,0.7653,2358.9,2358.8,0.42392]
["bitfinex-derivatives","ETHF0:USTF0",1725953750886,1.1892,2358.9,2358.7,0.42392]
["bitfinex-derivatives","ETHF0:USTF0",1725953751084,0.7653,2358.9,2358.5,0.3743]
["bitfinex-derivatives","ETHF0:USTF0",1725953751382,0.7653,2358.9,2358.5,0.79826]
["bitfinex-derivatives","ETHF0:USTF0",1725953751591,0.7653,2358.9,2358.5,0.42396]
["bitfinex-derivatives","ETHF0:USTF0",1725953751592,0.42393,2358.8,2358.5,0.42396]
["bitfinex-derivatives","ETHF0:USTF0",1725953751979,0.7653,2358.9,2358.4,41.22398]
["bitfinex-derivatives","ETHF0:USTF0",1725953752180,1.82508,2358.9,2358.4,41.22398]
["bitfinex-derivatives","ETHF0:USTF0",1725953752488,1.82508,2358.9,2358.5,0.42397]
["bitfinex-derivatives","ETHF0:USTF0",1725953752489,0.42395,2358.7,2358.5,0.42397]
["bitfinex-derivatives","ETHF0:USTF0",1725953753089,0.42395,2358.7,2358.4,0.42398]
["bitfinex-derivatives","ETHF0:USTF0",1725953753586,0.42393,2358.8,2358.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725953753781,0.42393,2358.8,2358.6,0.42395]
["bitfinex-derivatives","ETHF0:USTF0",1725953753982,0.42393,2358.8,2358.5,0.42396]
["bitfinex-derivatives","ETHF0:USTF0",1725953754289,0.42393,2358.8,2358.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725953754479,0.42393,2358.8,2358.5,0.42396]
["bitfinex-derivatives","ETHF0:USTF0",1725953755278,0.42392,2358.8,2358.5,0.42396]
["bitfinex-derivatives","ETHF0:USTF0",1725953755485,0.42394,2358.7,2358.5,0.42396]
["bitfinex-derivatives","ETHF0:USTF0",1725953755883,0.42394,2358.7,2358.2,3.0196]
["bitfinex-derivatives","ETHF0:USTF0",1725953755884,0.7653,2358.9,2358.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725953756489,0.42392,2358.8,2358.6,0.42394]
["bitfinex-derivatives","ETHF0:USTF0",1725953756788,1.18921,2358.9,2358.7,0.42394]
["bitfinex-derivatives","ETHF0:USTF0",1725953756990,1.18921,2358.9,2358.7,0.42393]
["bitfinex-derivatives","ETHF0:USTF0",1725953757392,0.42392,2358.8,2358.7,0.42393]
["bitfinex-derivatives","ETHF0:USTF0",1725953757591,0.42392,2358.8,2358.6,0.42394]
["bitfinex-derivatives","ETHF0:USTF0",1725953758091,0.7653,2358.9,2358.3,41.85999]
["bitfinex-derivatives","ETHF0:USTF0",1725953758092,0.42391,2358.9,2358.7,0.42393]
["bitfinex-derivatives","ETHF0:USTF0",1725953758290,0.42391,2358.9,2358.4,2.64]
["bitfinex-derivatives","ETHF0:USTF0",1725953758497,0.42392,2358.8,2358.7,0.42392]
["bitfinex-derivatives","ETHF0:USTF0",1725953758797,0.42392,2358.8,2358.6,0.42394]
["bitfinex-derivatives","ETHF0:USTF0",1725953758991,0.42394,2358.7,2358.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725953759292,1.05982,2358.8,2358.4,0.42398]
["bitfinex-derivatives","ETHF0:USTF0",1725953759487,1.05982,2358.8,2358.4,0.42399]
["bitfinex-derivatives","ETHF0:USTF0",1725953759488,0.42397,2358.6,2358.4,0.42399]
["bitfinex-derivatives","ETHF0:USTF0",1725953759682,0.7676,2358.5,2358.4,0.42399]
["bitfinex-derivatives","ETHF0:USTF0",1725953759888,1.147,2358.5,2358.4,0.42399]
["bitfinex-derivatives","ETHF0:USTF0",1725953760198,1.57098,2358.5,2358.4,0.42399]
["bitfinex-derivatives","ETHF0:USTF0",1725953760388,1.0597,2359.1,2358.2,0.3796]
["bitfinex-derivatives","ETHF0:USTF0",1725953760389,1.05974,2359.0,2358.6,0.42395]
["bitfinex-derivatives","ETHF0:USTF0",1725953760696,2.64,2358.9,2358.4,0.42399]
["bitfinex-derivatives","ETHF0:USTF0",1725953760992,1.05987,2358.7,2358.3,0.424]
["bitfinex-derivatives","ETHF0:USTF0",1725953761298,0.42399,2358.4,2358.3,0.424]
["bitfinex-derivatives","ETHF0:USTF0",1725953762196,1.05987,2358.7,2358.3,0.424]
["bitfinex-derivatives","ETHF0:USTF0",1725953762197,0.42398,2358.5,2358.3,0.424]
["bitfinex-derivatives","ETHF0:USTF0",1725953762697,0.42399,2358.4,2358.3,0.424]
["bitfinex-derivatives","ETHF0:USTF0",1725953762895,0.42399,2358.5,2358.3,0.424]
["bitfinex-derivatives","ETHF0:USTF0",1725953763085,0.42396,2358.6,2358.1,2.64]
["bitfinex-derivatives","ETHF0:USTF0",1725953763288,1.05982,2358.8,2358.4,0.42398]
["bitfinex-derivatives","ETHF0:USTF0",1725953764091,1.05982,2358.8,2358.1,2.64]
["bitfinex-derivatives","ETHF0:USTF0",1725953764301,0.42399,2358.4,2358.3,0.424]
["bitfinex-derivatives","ETHF0:USTF0",1725953764496,3.69979,2358.9,2358.5,0.42397]
["bitfinex-derivatives","ETHF0:USTF0",1725953764995,0.42395,2358.6,2358.5,0.42397]
["bitfinex-derivatives","ETHF0:USTF0",1725953765303,0.42395,2358.7,2358.5,0.42397]
["bitfinex-derivatives","ETHF0:USTF0",1725953765595,4.00750535,2359.3,2359.0,0.42387]
["bitfinex-derivatives","ETHF0:USTF0",1725953765797,4.00750535,2359.3,2358.8,2.64]
["bitfinex-derivatives","ETHF0:USTF0",1725953766093,4.00750535,2359.3,2359.0,0.42387]
["bitfinex-derivatives","ETHF0:USTF0",1725953766299,1.193,2359.5,2358.8,2.64]
["bitfinex-derivatives","ETHF0:USTF0",1725953766598,1.193,2359.5,2358.9,0.42389]
["bitfinex-derivatives","ETHF0:USTF0",1725953766599,0.42382,2359.4,2358.9,0.42389]
["bitfinex-derivatives","ETHF0:USTF0",1725953766797,0.42383,2359.4,2358.6,3.0316]
["bitfinex-derivatives","ETHF0:USTF0",1725953767095,0.42384,2359.3,2358.6,3.0316]
["bitfinex-derivatives","ETHF0:USTF0",1725953767298,0.42384,2359.3,2358.8,0.42392]
["bitfinex-derivatives","ETHF0:USTF0",1725953767600,0.42384,2359.3,2358.9,0.4239]
["bitfinex-derivatives","ETHF0:USTF0",1725953768103,0.42382,2359.4,2358.9,0.4239]
["bitfinex-derivatives","ETHF0:USTF0",1725953768502,0.42383,2359.3,2358.8,0.42391]
["bitfinex-derivatives","ETHF0:USTF0",1725953769103,3.06382,2359.4,2358.9,0.4239]
["bitfinex-derivatives","ETHF0:USTF0",1725953769599,0.42383,2359.3,2358.8,0.42391]
["bitfinex-derivatives","ETHF0:USTF0",1725953769899,3.06382,2359.4,2358.9,0.4239]
["bitfinex-derivatives","ETHF0:USTF0",1725953770291,0.42382,2359.4,2358.9,0.42389]
["bitfinex-derivatives","ETHF0:USTF0",1725953770599,1.193,2359.5,2359.1,0.42386]
["bitfinex-derivatives","ETHF0:USTF0",1725953770794,0.7692,2359.5,2359.2,0.42384]
["bitfinex-derivatives","ETHF0:USTF0",1725953771398,0.7692,2359.5,2359.1,0.3839]
["bitfinex-derivatives","ETHF0:USTF0",1725953771605,0.3879,2359.6,2359.2,0.42384]
["bitfinex-derivatives","ETHF0:USTF0",1725953771798,0.3879,2359.6,2359.2,0.42385]
["bitfinex-derivatives","ETHF0:USTF0",1725953772199,0.81168,2359.6,2359.2,0.42385]
["bitfinex-derivatives","ETHF0:USTF0",1725953772601,0.3879,2359.6,2359.1,0.3839]
["bitfinex-derivatives","ETHF0:USTF0",1725953772803,0.3879,2359.6,2359.4,0.42379]
["bitfinex-derivatives","ETHF0:USTF0",1725953773005,0.795,2359.9,2359.4,2.64]
["bitfinex-derivatives","ETHF0:USTF0",1725953773209,0.4012,2360.2,2359.6,2.64]
["bitfinex-derivatives","ETHF0:USTF0",1725953773510,4.00750535,2360.3,2360.2,0.42367]
["bitfinex-derivatives","ETHF0:USTF0",1725953773701,0.795,2360.4,2359.8,2.64]
["bitfinex-derivatives","ETHF0:USTF0",1725953773898,0.795,2360.4,2360.2,0.42366]
["bitfinex-derivatives","ETHF0:USTF0",1725953774099,0.42365,2360.3,2359.8,2.64]
["bitfinex-derivatives","ETHF0:USTF0",1725953774299,1.21864,2360.4,2360.0,0.4237]
["bitfinex-derivatives","ETHF0:USTF0",1725953774698,0.42365,2360.3,2360.0,0.4237]
["bitfinex-derivatives","ETHF0:USTF0",1725953776107,0.795,2360.4,2359.7,0.3771]
["bitfinex-derivatives","ETHF0:USTF0",1725953776408,0.795,2360.4,2360.2,0.42366]
["bitfinex-derivatives","ETHF0:USTF0",1725953777111,0.795,2360.4,2360.1,0.42367]
["bitfinex-derivatives","ETHF0:USTF0",1725953777709,0.42366,2360.3,2360.0,0.4237]
["bitfinex-derivatives","ETHF0:USTF0",1725953777897,1.21864,2360.4,2360.0,0.4237]
["bitfinex-derivatives","ETHF0:USTF0",1725953778096,1.21864,2360.4,2360.1,0.42368]
["bitfinex-derivatives","ETHF0:USTF0",1725953778305,1.21864,2360.4,2360.0,0.42369]
["bitfinex-derivatives","ETHF0:USTF0",1725953778505,0.795,2360.4,2359.8,2.64]
["bitfinex-derivatives","ETHF0:USTF0",1725953778711,0.3944,2360.4,2359.8,2.64]
["bitfinex-derivatives","ETHF0:USTF0",1725953778917,0.3944,2360.4,2360.2,0.42366]
["bitfinex-derivatives","ETHF0:USTF0",1725953779407,0.3944,2360.4,2359.8,2.64]
["bitfinex-derivatives","ETHF0:USTF0",1725953779408,0.81803,2360.4,2359.8,2.64]
["bitfinex-derivatives","ETHF0:USTF0",1725953779811,0.81803,2360.4,2360.2,0.42366]
["bitfinex-derivatives","ETHF0:USTF0",1725953779812,0.3944,2360.4,2360.2,0.42366]
["bitfinex-derivatives","ETHF0:USTF0",1725953780010,0.81803,2360.4,2360.2,0.42366]
["bitfinex-derivatives","ETHF0:USTF0",1725953780211,0.3944,2360.4,2360.3,0.42365]
["bitfinex-derivatives","ETHF0:USTF0",1725953780412,0.4012,2360.5,2359.9,1.05931]
["bitfinex-derivatives","ETHF0:USTF0",1725953780708,10.12452108,2361.2,2360.4,0.42362]
["bitfinex-derivatives","ETHF0:USTF0",1725953780709,0.3814,2360.8,2360.4,0.42362]
["bitfinex-derivatives","ETHF0:USTF0",1725953780911,0.3897,2360.6,2360.4,0.42362]
["bitfinex-derivatives","ETHF0:USTF0",1725953781109,0.8133,2360.6,2360.4,0.42362]
["bitfinex-derivatives","ETHF0:USTF0",1725953781413,0.42364,2360.4,2360.2,0.42367]
["bitfinex-derivatives","ETHF0:USTF0",1725953781714,0.7453,2360.3,2360.2,0.42367]
["bitfinex-derivatives","ETHF0:USTF0",1725953783814,0.3661,2360.3,2360.2,0.42367]
["bitfinex-derivatives","ETHF0:USTF0",1725953784013,1.199,2360.6,2360.4,0.42363]
["bitfinex-derivatives","ETHF0:USTF0",1725953784207,1.5673,2360.6,2360.4,0.42363]
["bitfinex-derivatives","ETHF0:USTF0",1725953785014,0.42361,2360.5,2360.3,0.42364]
["bitfinex-derivatives","ETHF0:USTF0",1725953786112,0.42364,2360.4,2360.2,0.42366]
["bitfinex-derivatives","ETHF0:USTF0",1725953787014,0.42363,2360.5,2360.3,0.42365]
["bitfinex-derivatives","ETHF0:USTF0",1725953787499,4.2368,2360.4,2359.7,0.3771]
["bitfinex-derivatives","ETHF0:USTF0",1725953787703,0.42367,2360.2,2360.0,0.42369]
["bitfinex-derivatives","ETHF0:USTF0",1725953787899,0.3948,2360.1,2360.0,0.42369]
["bitfinex-derivatives","ETHF0:USTF0",1725953788510,0.7957,2360.1,2360.0,0.42369]
["bitfinex-derivatives","ETHF0:USTF0",1725953790206,1.21938,2360.1,2360.0,0.42369]
["bitfinex-derivatives","ETHF0:USTF0",1725953790406,0.4237,2360.0,2359.9,0.42371]
["bitfinex-derivatives","ETHF0:USTF0",1725953790621,0.7957,2360.1,2359.8,0.42373]
["bitfinex-derivatives","ETHF0:USTF0",1725953790913,0.3988,2359.9,2359.8,0.42373]
["bitfinex-derivatives","ETHF0:USTF0",1725953791213,0.82252,2359.9,2359.8,0.42373]
["bitfinex-derivatives","ETHF0:USTF0",1725953791714,0.3988,2359.9,2359.7,0.42374]
["bitfinex-derivatives","ETHF0:USTF0",1725953791907,0.3988,2359.9,2359.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725953792103,0.3988,2359.9,2359.8,0.42374]
["bitfinex-derivatives","ETHF0:USTF0",1725953793107,0.3988,2359.9,2359.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725953793414,0.42374,2359.8,2359.7,0.42375]
["bitfinex-derivatives","ETHF0:USTF0",1725953793806,0.42374,2359.8,2359.6,0.42377]
["bitfinex-derivatives","ETHF0:USTF0",1725953794415,0.42375,2359.8,2359.6,0.42377]
["bitfinex-derivatives","ETHF0:USTF0",1725953795313,0.3988,2359.9,2359.5,0.42378]
["bitfinex-derivatives","ETHF0:USTF0",1725953795712,0.3988,2359.9,2359.4,0.4238]
["bitfinex-derivatives","ETHF0:USTF0",1725953795910,0.42377,2359.7,2359.4,0.4238]
["bitfinex-derivatives","ETHF0:USTF0",1725953796116,0.3776,2359.6,2359.4,0.4238]
["bitfinex-derivatives","ETHF0:USTF0",1725953796315,0.7803,2359.6,2359.4,0.4238]
["bitfinex-derivatives","ETHF0:USTF0",1725953796716,0.7803,2359.6,2359.5,0.42379]
["bitfinex-derivatives","ETHF0:USTF0",1725953797116,0.7803,2359.6,2359.4,0.4238]
["bitfinex-derivatives","ETHF0:USTF0",1725953797423,0.7803,2359.6,2359.5,0.42379]
["bitfinex-derivatives","ETHF0:USTF0",1725953799015,1.20408,2359.6,2359.4,0.4238]
["bitfinex-derivatives","ETHF0:USTF0",1725953799416,0.7803,2359.6,2359.5,0.42379]
["bitfinex-derivatives","ETHF0:USTF0",1725953800321,0.7803,2359.6,2359.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725953800523,1.83977,2359.6,2358.9,0.3942]
["bitfinex-derivatives","ETHF0:USTF0",1725953800712,0.42383,2359.3,2359.1,0.42385]
["bitfinex-derivatives","ETHF0:USTF0",1725953800919,0.42384,2359.3,2359.1,0.42385]
["bitfinex-derivatives","ETHF0:USTF0",1725953801723,0.42384,2359.3,2358.9,0.3942]
["bitfinex-derivatives","ETHF0:USTF0",1725953801724,0.42386,2359.2,2359.0,0.42387]
["bitfinex-derivatives","ETHF0:USTF0",1725953801922,0.42386,2359.1,2359.0,0.42387]
["bitfinex-derivatives","ETHF0:USTF0",1725953802517,0.42386,2359.1,2358.9,0.42389]
["bitfinex-derivatives","ETHF0:USTF0",1725953802718,0.7922,2359.0,2358.6,2.64]
["bitfinex-derivatives","ETHF0:USTF0",1725953802926,0.7922,2359.0,2358.9,0.4239]
["bitfinex-derivatives","ETHF0:USTF0",1725953803823,1.21608,2359.0,2358.9,0.4239]
["bitfinex-derivatives","ETHF0:USTF0",1725953804630,0.7922,2359.0,2358.9,0.4239]
["bitfinex-derivatives","ETHF0:USTF0",1725953805232,1.21608,2359.0,2358.9,0.4239]
["bitfinex-derivatives","ETHF0:USTF0",1725953805621,0.4239,2358.9,2358.8,0.42391]
["bitfinex-derivatives","ETHF0:USTF0",1725953805816,0.7922,2359.0,2358.9,0.4239]
["bitfinex-derivatives","ETHF0:USTF0",1725953806733,0.42387,2359.1,2359.0,0.42388]
["bitfinex-derivatives","ETHF0:USTF0",1725953807132,0.42387,2359.1,2358.9,0.42389]
["bitfinex-derivatives","ETHF0:USTF0",1725953808131,0.42387,2359.1,2359.0,0.42388]
["bitfinex-derivatives","ETHF0:USTF0",1725953808329,1.84369,2359.3,2358.9,0.42389]
["bitfinex-derivatives","ETHF0:USTF0",1725953808726,0.42388,2359.1,2358.9,0.42389]
["bitfinex-derivatives","ETHF0:USTF0",1725953809936,0.42388,2359.1,2358.6,3.69988]
["bitfinex-derivatives","ETHF0:USTF0",1725953810130,0.42388,2359.1,2358.9,0.42389]
["bitfinex-derivatives","ETHF0:USTF0",1725953810332,0.42388,2359.1,2359.0,0.42388]
["bitfinex-derivatives","ETHF0:USTF0",1725953810534,0.42388,2359.1,2358.6,3.69988]
["bitfinex-derivatives","ETHF0:USTF0",1725953811231,0.42388,2359.1,2358.9,0.42389]
["bitfinex-derivatives","ETHF0:USTF0",1725953811430,0.42386,2359.2,2359.1,0.42386]
["bitfinex-derivatives","ETHF0:USTF0",1725953811738,0.7841,2359.3,2358.8,2.64]
["bitfinex-derivatives","ETHF0:USTF0",1725953811940,0.7841,2359.3,2359.0,0.42387]
["bitfinex-derivatives","ETHF0:USTF0",1725953812736,0.42386,2359.1,2359.0,0.42387]
["bitfinex-derivatives","ETHF0:USTF0",1725953812943,0.7841,2359.3,2358.6,2.64]
["bitfinex-derivatives","ETHF0:USTF0",1725953812944,0.42389,2359.0,2358.6,2.64]
["bitfinex-derivatives","ETHF0:USTF0",1725953813137,0.42391,2358.9,2358.8,0.42392]
["bitfinex-derivatives","ETHF0:USTF0",1725953813337,1.17741,2358.9,2358.8,0.42392]
["bitfinex-derivatives","ETHF0:USTF0",1725953814935,0.7535,2358.9,2358.8,0.42392]
["bitfinex-derivatives","ETHF0:USTF0",1725953816848,0.7535,2358.9,2358.4,44.90098]
["bitfinex-derivatives","ETHF0:USTF0",1725953816849,0.42393,2358.8,2358.7,0.42394]
["bitfinex-derivatives","ETHF0:USTF0",1725953817145,0.79983,2358.8,2358.7,0.42394]
["bitfinex-derivatives","ETHF0:USTF0",1725953817543,0.3759,2358.8,2358.7,0.42394]
["bitfinex-derivatives","ETHF0:USTF0",1725953818336,0.7535,2358.9,2358.8,0.42392]
["bitfinex-derivatives","ETHF0:USTF0",1725953819737,0.42389,2359.0,2358.8,0.42392]
["bitfinex-derivatives","ETHF0:USTF0",1725953820353,0.4239,2358.9,2358.8,0.42392]
["bitfinex-derivatives","ETHF0:USTF0",1725953820555,1.8301,2359.1,2358.7,0.42392]
["bitfinex-derivatives","ETHF0:USTF0",1725953820758,1.8301,2359.1,2358.4,3.041]
["bitfinex-derivatives","ETHF0:USTF0",1725953820759,0.42393,2358.8,2358.4,3.041]
["bitfinex-derivatives","ETHF0:USTF0",1725953820959,0.7704,2359.1,2358.4,3.041]
["bitfinex-derivatives","ETHF0:USTF0",1725953820960,0.42394,2358.7,2358.6,0.42394]
["bitfinex-derivatives","ETHF0:USTF0",1725953821157,0.42395,2358.6,2358.5,0.42396]
["bitfinex-derivatives","ETHF0:USTF0",1725953821363,0.7731,2358.6,2358.5,0.42396]
["bitfinex-derivatives","ETHF0:USTF0",1725953821753,1.19705,2358.6,2358.4,0.42397]
["bitfinex-derivatives","ETHF0:USTF0",1725953821951,1.19707,2358.6,2358.4,0.42398]
["bitfinex-derivatives","ETHF0:USTF0",1725953822154,0.7731,2358.6,2358.3,0.424]
["bitfinex-derivatives","ETHF0:USTF0",1725953822463,0.42399,2358.5,2358.3,0.424]
["bitfinex-derivatives","ETHF0:USTF0",1725953822856,0.424,2358.4,2358.2,0.42402]
["bitfinex-derivatives","ETHF0:USTF0",1725953823252,0.7731,2358.6,2358.3,0.42401]
["bitfinex-derivatives","ETHF0:USTF0",1725953823454,0.42399,2358.4,2358.2,0.42402]
["bitfinex-derivatives","ETHF0:USTF0",1725953824362,0.42398,2358.5,2358.2,0.42402]
["bitfinex-derivatives","ETHF0:USTF0",1725953824556,0.42398,2358.5,2358.3,0.424]
["bitfinex-derivatives","ETHF0:USTF0",1725953825561,1.19707,2358.6,2358.1,0.3867]
["bitfinex-derivatives","ETHF0:USTF0",1725953825761,0.42398,2358.5,2358.1,0.3867]
["bitfinex-derivatives","ETHF0:USTF0",1725953826564,0.42398,2358.5,2358.3,0.42401]
["bitfinex-derivatives","ETHF0:USTF0",1725953827065,0.42399,2358.4,2358.2,0.42402]
["bitfinex-derivatives","ETHF0:USTF0",1725953827565,0.42398,2358.5,2358.0,2.64]
["bitfinex-derivatives","ETHF0:USTF0",1725953827967,0.42398,2358.5,2358.3,0.424]
["bitfinex-derivatives","ETHF0:USTF0",1725953829867,0.7731,2358.6,2358.3,0.424]
["bitfinex-derivatives","ETHF0:USTF0",1725953830258,0.42397,2358.5,2358.3,0.424]
["bitfinex-derivatives","ETHF0:USTF0",1725953830461,0.7731,2358.6,2358.2,0.42401]
["bitfinex-derivatives","ETHF0:USTF0",1725953830656,0.42397,2358.5,2358.3,0.42401]
["bitfinex-derivatives","ETHF0:USTF0",1725953831060,0.424,2358.4,2358.2,0.42402]
["bitfinex-derivatives","ETHF0:USTF0",1725953831265,0.424,2358.4,2357.9,3.70019]
["bitfinex-derivatives","ETHF0:USTF0",1725953831479,0.424,2358.4,2358.2,0.42401]
["bitfinex-derivatives","ETHF0:USTF0",1725953831965,1.05998,2358.4,2357.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725953832158,0.42404,2358.2,2358.0,0.42405]
["bitfinex-derivatives","ETHF0:USTF0",1725953832361,0.424,2358.4,2358.2,0.42403]
["bitfinex-derivatives","ETHF0:USTF0",1725953832558,0.42401,2358.3,2358.1,0.42403]
["bitfinex-derivatives","ETHF0:USTF0",1725953832764,0.424,2358.4,2358.3,0.424]
["bitfinex-derivatives","ETHF0:USTF0",1725953833163,0.42401,2358.3,2358.2,0.42401]
["bitfinex-derivatives","ETHF0:USTF0",1725953833369,0.424,2358.4,2358.3,0.42401]
["bitfinex-derivatives","ETHF0:USTF0",1725953834270,0.424,2358.4,2358.2,0.42401]
["bitfinex-derivatives","ETHF0:USTF0",1725953834670,0.42401,2358.3,2358.2,0.42401]
["bitfinex-derivatives","ETHF0:USTF0",1725953835667,0.42403,2358.2,2358.1,0.42404]
["bitfinex-derivatives","ETHF0:USTF0",1725953835873,0.42403,2358.2,2358.0,0.42405]
["bitfinex-derivatives","ETHF0:USTF0",1725953836075,0.7597,2358.1,2358.0,0.42406]
["bitfinex-derivatives","ETHF0:USTF0",1725953836575,1.18374,2358.1,2358.0,0.42406]
["bitfinex-derivatives","ETHF0:USTF0",1725953836975,0.7597,2358.1,2358.0,0.42406]
["bitfinex-derivatives","ETHF0:USTF0",1725953837177,1.18374,2358.1,2358.0,0.42406]
["bitfinex-derivatives","ETHF0:USTF0",1725953837782,0.7597,2358.1,2358.0,0.42406]
["bitfinex-derivatives","ETHF0:USTF0",1725953837976,0.42402,2358.3,2357.8,3.70023]
["bitfinex-derivatives","ETHF0:USTF0",1725953838276,0.7597,2358.4,2358.2,0.42403]
["bitfinex-derivatives","ETHF0:USTF0",1725953838476,0.42401,2358.3,2358.2,0.42403]
["bitfinex-derivatives","ETHF0:USTF0",1725953839570,0.42404,2358.2,2358.1,0.42404]
["bitfinex-derivatives","ETHF0:USTF0",1725953840378,0.42401,2358.3,2358.2,0.42402]
["bitfinex-derivatives","ETHF0:USTF0",1725953841471,0.7597,2358.4,2358.3,0.42401]
["bitfinex-derivatives","ETHF0:USTF0",1725953842272,5.11446734,2358.7,2358.6,0.42395]
["bitfinex-derivatives","ETHF0:USTF0",1725953842471,3.85834939,2358.9,2358.8,0.42392]
["bitfinex-derivatives","ETHF0:USTF0",1725953842472,0.3884,2358.9,2358.8,0.42392]
["bitfinex-derivatives","ETHF0:USTF0",1725953842975,0.42386,2359.1,2358.8,0.42392]
["bitfinex-derivatives","ETHF0:USTF0",1725953843281,0.81226,2359.1,2358.8,0.42392]
["bitfinex-derivatives","ETHF0:USTF0",1725953843491,0.42389,2359.0,2358.8,0.42392]
["bitfinex-derivatives","ETHF0:USTF0",1725953843876,0.42389,2359.0,2358.8,0.42391]
["bitfinex-derivatives","ETHF0:USTF0",1725953844071,1.49536199,2359.1,2358.6,2.64]
["bitfinex-derivatives","ETHF0:USTF0",1725953844284,0.3884,2359.1,2359.0,0.42388]
["bitfinex-derivatives","ETHF0:USTF0",1725953844485,0.3884,2359.1,2358.9,0.42389]
["bitfinex-derivatives","ETHF0:USTF0",1725953844672,0.3884,2359.1,2358.6,2.64]
["bitfinex-derivatives","ETHF0:USTF0",1725953845088,0.3884,2359.1,2358.9,0.42389]
["bitfinex-derivatives","ETHF0:USTF0",1725953845584,0.81227,2359.1,2358.9,0.42389]
["bitfinex-derivatives","ETHF0:USTF0",1725953845785,0.3884,2359.1,2358.9,0.42389]
["bitfinex-derivatives","ETHF0:USTF0",1725953846079,0.3884,2359.1,2358.6,0.42394]
["bitfinex-derivatives","ETHF0:USTF0",1725953846282,0.42388,2359.0,2358.5,2.64]
["bitfinex-derivatives","ETHF0:USTF0",1725953846583,0.42391,2358.9,2358.7,0.42393]
["bitfinex-derivatives","ETHF0:USTF0",1725953846783,0.42389,2359.0,2358.7,0.42393]
["bitfinex-derivatives","ETHF0:USTF0",1725953846986,0.3901,2358.8,2358.7,0.42393]
["bitfinex-derivatives","ETHF0:USTF0",1725953847783,0.3901,2358.8,2358.6,0.42394]
["bitfinex-derivatives","ETHF0:USTF0",1725953847978,0.3901,2358.8,2358.7,0.42394]
["bitfinex-derivatives","ETHF0:USTF0",1725953856597,0.81402,2358.8,2358.7,0.42394]
["bitfinex-derivatives","ETHF0:USTF0",1725953856785,0.3901,2358.8,2358.7,0.42394]
["bitfinex-derivatives","ETHF0:USTF0",1725953857994,0.81402,2358.8,2358.7,0.42394]
["bitfinex-derivatives","ETHF0:USTF0",1725953858301,1.49706199,2358.8,2358.7,0.42394]
["bitfinex-derivatives","ETHF0:USTF0",1725953858496,0.3901,2358.8,2358.7,0.42394]
["bitfinex-derivatives","ETHF0:USTF0",1725953859594,0.81402,2358.8,2358.7,0.42394]
["bitfinex-derivatives","ETHF0:USTF0",1725953859795,0.3901,2358.8,2358.7,0.42394]
["bitfinex-derivatives","ETHF0:USTF0",1725953861195,0.3901,2358.8,2358.7,3.72661278]
["bitfinex-derivatives","ETHF0:USTF0",1725953861403,0.3901,2358.8,2358.7,3.72660363]
["bitfinex-derivatives","ETHF0:USTF0",1725953861602,0.4137,2358.9,2358.8,0.42392]
["bitfinex-derivatives","ETHF0:USTF0",1725953862406,1.52066199,2358.9,2358.8,0.42392]
["bitfinex-derivatives","ETHF0:USTF0",1725953864411,0.4137,2358.9,2358.8,0.42392]
["bitfinex-derivatives","ETHF0:USTF0",1725953864920,1.52066199,2358.9,2358.8,0.42392]
["bitfinex-derivatives","ETHF0:USTF0",1725953867111,0.4137,2358.9,2358.8,0.42392]
["bitfinex-derivatives","ETHF0:USTF0",1725953868017,1.49536199,2359.1,2359.0,0.42388]
["bitfinex-derivatives","ETHF0:USTF0",1725953868412,0.3884,2359.1,2359.0,0.42388]
["bitfinex-derivatives","ETHF0:USTF0",1725953868719,0.3905,2359.2,2359.1,0.42386]
["bitfinex-derivatives","ETHF0:USTF0",1725953869114,1.52136199,2359.4,2359.3,0.42383]
["bitfinex-derivatives","ETHF0:USTF0",1725953869115,1.10696199,2359.4,2359.3,0.42383]
["bitfinex-derivatives","ETHF0:USTF0",1725953869314,5.11446734,2359.7,2359.3,3.69954]
["bitfinex-derivatives","ETHF0:USTF0",1725953869516,0.7911,2359.8,2359.7,0.42376]
["bitfinex-derivatives","ETHF0:USTF0",1725953870020,1.48626199,2359.9,2359.8,0.42374]
["bitfinex-derivatives","ETHF0:USTF0",1725953870615,0.3793,2359.9,2359.8,0.42374]
["bitfinex-derivatives","ETHF0:USTF0",1725953870814,0.3793,2359.9,2359.6,2.64]
["bitfinex-derivatives","ETHF0:USTF0",1725953870815,1.89806199,2360.0,2359.9,0.42372]
["bitfinex-derivatives","ETHF0:USTF0",1725953871018,2.76271092,2360.4,2360.1,0.42368]
["bitfinex-derivatives","ETHF0:USTF0",1725953871019,1.48626199,2360.3,2360.1,0.42368]
["bitfinex-derivatives","ETHF0:USTF0",1725953871208,0.3793,2360.3,2360.1,0.42368]
["bitfinex-derivatives","ETHF0:USTF0",1725953874009,0.80296,2360.3,2359.9,0.42371]
["bitfinex-derivatives","ETHF0:USTF0",1725953874211,0.80296,2360.3,2360.0,0.4237]
["bitfinex-derivatives","ETHF0:USTF0",1725953874609,0.80296,2360.3,2359.7,0.4032]
["bitfinex-derivatives","ETHF0:USTF0",1725953874610,0.3793,2360.3,2359.9,0.42371]
["bitfinex-derivatives","ETHF0:USTF0",1725953874811,0.80296,2360.3,2359.9,0.42371]
["bitfinex-derivatives","ETHF0:USTF0",1725953875424,0.80296,2360.3,2360.0,0.4237]
["bitfinex-derivatives","ETHF0:USTF0",1725953876509,0.42367,2360.2,2359.9,0.42371]
["bitfinex-derivatives","ETHF0:USTF0",1725953876822,0.80296,2360.3,2360.0,0.4237]
["bitfinex-derivatives","ETHF0:USTF0",1725953877027,0.42367,2360.2,2359.9,0.4237]
["bitfinex-derivatives","ETHF0:USTF0",1725953877319,0.42367,2360.2,2359.9,0.42371]
["bitfinex-derivatives","ETHF0:USTF0",1725953877517,3.0193,2360.3,2359.4,2.64]
["bitfinex-derivatives","ETHF0:USTF0",1725953877728,0.42372,2359.9,2359.7,0.42375]
["bitfinex-derivatives","ETHF0:USTF0",1725953877918,1.1897,2359.8,2359.6,0.42376]
["bitfinex-derivatives","ETHF0:USTF0",1725953878119,1.1897,2359.8,2359.7,0.42376]
["bitfinex-derivatives","ETHF0:USTF0",1725953879010,0.42367,2360.2,2359.9,0.42371]
["bitfinex-derivatives","ETHF0:USTF0",1725953879214,1.1551,2360.1,2360.0,0.4237]
["bitfinex-derivatives","ETHF0:USTF0",1725953879614,0.7563,2360.1,2360.0,0.4237]
["bitfinex-derivatives","ETHF0:USTF0",1725953880421,0.7563,2360.1,2359.9,0.42371]
["bitfinex-derivatives","ETHF0:USTF0",1725953880721,1.17998,2360.1,2359.9,0.42371]
["bitfinex-derivatives","ETHF0:USTF0",1725953881021,0.7563,2360.1,2360.0,0.4237]
["bitfinex-derivatives","ETHF0:USTF0",1725953882119,0.3988,2360.3,2360.2,0.42367]
["bitfinex-derivatives","ETHF0:USTF0",1725953883418,0.8048,2360.4,2360.3,0.42365]
["bitfinex-derivatives","ETHF0:USTF0",1725953884228,1.22843,2360.4,2360.2,0.42366]
["bitfinex-derivatives","ETHF0:USTF0",1725953884826,0.42365,2360.3,2360.1,0.42367]
["bitfinex-derivatives","ETHF0:USTF0",1725953885218,1.22845,2360.4,2359.8,4.02679428]
["bitfinex-derivatives","ETHF0:USTF0",1725953885427,0.8048,2360.4,2360.3,0.42365]
["bitfinex-derivatives","ETHF0:USTF0",1725953888727,0.3964,2360.5,2360.4,0.42363]
["bitfinex-derivatives","ETHF0:USTF0",1725953889026,1.1906,2360.5,2360.4,0.42363]
["bitfinex-derivatives","ETHF0:USTF0",1725953891524,1.61421,2360.5,2360.3,0.42364]
["bitfinex-derivatives","ETHF0:USTF0",1725953891724,1.1906,2360.5,2360.4,0.42363]
["bitfinex-derivatives","ETHF0:USTF0",1725953893631,1.1906,2360.5,2360.4,41.22363]
["bitfinex-derivatives","ETHF0:USTF0",1725953894034,1.61421,2360.5,2360.4,41.22363]
["bitfinex-derivatives","ETHF0:USTF0",1725953894535,1.61421,2360.5,2360.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725953894736,1.61421,2360.5,2360.4,41.22363]
["bitfinex-derivatives","ETHF0:USTF0",1725953894938,1.61421,2360.5,2360.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725953895137,1.61421,2360.5,2360.4,41.22363]
["bitfinex-derivatives","ETHF0:USTF0",1725953896031,1.61421,2360.5,2360.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725953896231,1.61421,2360.5,2360.3,0.42364]
["bitfinex-derivatives","ETHF0:USTF0",1725953896232,0.42371,2360.0,2359.8,0.32745428]
["bitfinex-derivatives","ETHF0:USTF0",1725953896434,1.05935,2359.8,2359.1,1.63181134]
["bitfinex-derivatives","ETHF0:USTF0",1725953896733,3.06379,2359.6,2359.4,0.42381]
["bitfinex-derivatives","ETHF0:USTF0",1725953897134,0.42379,2359.6,2359.4,0.42381]
["bitfinex-derivatives","ETHF0:USTF0",1725953897632,2.64,2359.8,2359.5,0.42378]
["bitfinex-derivatives","ETHF0:USTF0",1725953897832,0.42377,2359.7,2359.5,0.42378]
["bitfinex-derivatives","ETHF0:USTF0",1725953898532,0.42377,2359.6,2359.4,0.4238]
["bitfinex-derivatives","ETHF0:USTF0",1725953898835,0.42376,2359.7,2359.5,0.42379]
["bitfinex-derivatives","ETHF0:USTF0",1725953899424,0.42378,2359.6,2359.4,0.4238]
["bitfinex-derivatives","ETHF0:USTF0",1725953900838,0.42378,2359.6,2359.3,41.22382]
["bitfinex-derivatives","ETHF0:USTF0",1725953901036,0.42381,2359.4,2359.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725953901339,3.69938,2359.8,2359.1,0.79935]
["bitfinex-derivatives","ETHF0:USTF0",1725953901340,0.3945,2359.5,2359.1,0.42386]
["bitfinex-derivatives","ETHF0:USTF0",1725953901541,1.18264,2359.3,2359.0,0.42387]
["bitfinex-derivatives","ETHF0:USTF0",1725953901840,0.7588,2359.3,2359.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725953902035,1.18264,2359.3,2359.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725953902236,1.18264,2359.3,2359.1,41.22386]
["bitfinex-derivatives","ETHF0:USTF0",1725953902436,1.18264,2359.3,2359.2,0.42385]
["bitfinex-derivatives","ETHF0:USTF0",1725953902437,0.7588,2359.3,2359.2,0.42385]
["bitfinex-derivatives","ETHF0:USTF0",1725953902638,0.7588,2359.3,2359.1,41.22385]
["bitfinex-derivatives","ETHF0:USTF0",1725953903240,0.7588,2359.3,2359.2,0.42385]
["bitfinex-derivatives","ETHF0:USTF0",1725953903438,0.7588,2359.3,2359.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725953903739,3.06385,2359.2,2359.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725953903946,0.42385,2359.2,2359.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725953904132,3.06385,2359.2,2359.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725953904843,2.64,2359.2,2359.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725953905338,3.06385,2359.2,2359.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725953906943,1.18264,2359.3,2359.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725953907242,0.42385,2359.2,2359.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725953909131,1.18264,2359.3,2359.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725953910039,0.42385,2359.2,2359.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725953914837,0.42385,2359.2,2359.1,41.22386]
["bitfinex-derivatives","ETHF0:USTF0",1725953915042,0.42385,2359.2,2359.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725953915543,0.42385,2359.2,2359.1,41.22386]
["bitfinex-derivatives","ETHF0:USTF0",1725953915950,1.18264,2359.3,2359.1,41.22385]
["bitfinex-derivatives","ETHF0:USTF0",1725953916142,1.18264,2359.3,2359.2,0.42385]
["bitfinex-derivatives","ETHF0:USTF0",1725953916443,1.18264,2359.3,2359.1,41.22385]
["bitfinex-derivatives","ETHF0:USTF0",1725953916646,0.42385,2359.2,2359.1,41.22385]
["bitfinex-derivatives","ETHF0:USTF0",1725953918542,0.80793,2359.3,2359.2,0.42385]
["bitfinex-derivatives","ETHF0:USTF0",1725953918743,0.42383,2359.3,2359.2,0.42385]
["bitfinex-derivatives","ETHF0:USTF0",1725953918938,1.2262,2359.5,2359.4,0.42381]
["bitfinex-derivatives","ETHF0:USTF0",1725953919139,0.42381,2359.4,2359.3,0.42382]
["bitfinex-derivatives","ETHF0:USTF0",1725953920142,0.42381,2359.4,2359.1,40.8364]
["bitfinex-derivatives","ETHF0:USTF0",1725953920543,0.42381,2359.4,2359.3,0.42383]
["bitfinex-derivatives","ETHF0:USTF0",1725953920743,0.42381,2359.4,2359.2,0.42383]
["bitfinex-derivatives","ETHF0:USTF0",1725953920940,0.42381,2359.4,2359.3,0.42383]
["bitfinex-derivatives","ETHF0:USTF0",1725953922646,1.2262,2359.5,2359.4,0.42381]
["bitfinex-derivatives","ETHF0:USTF0",1725953924045,0.8024,2359.5,2359.4,0.42381]
["bitfinex-derivatives","ETHF0:USTF0",1725953924349,0.82349,2359.6,2359.5,0.42379]
["bitfinex-derivatives","ETHF0:USTF0",1725953924549,0.42379,2359.6,2359.5,0.42379]
["bitfinex-derivatives","ETHF0:USTF0",1725953924748,6.77021627,2360.2,2359.5,0.42379]
["bitfinex-derivatives","ETHF0:USTF0",1725953924749,1.10696199,2360.3,2359.6,1.05944]
["bitfinex-derivatives","ETHF0:USTF0",1725953924943,28.9028,2360.4,2360.3,0.42365]
["bitfinex-derivatives","ETHF0:USTF0",1725953925139,28.9028,2360.4,2360.3,4.66045]
["bitfinex-derivatives","ETHF0:USTF0",1725953925343,28.9028,2360.4,2360.3,45.46045]
["bitfinex-derivatives","ETHF0:USTF0",1725953925539,28.9028,2360.4,2360.3,51.46045]
["bitfinex-derivatives","ETHF0:USTF0",1725953925953,25.42814455,2360.4,2360.3,51.46045]
["bitfinex-derivatives","ETHF0:USTF0",1725953926157,25.41004455,2360.4,2360.3,51.53275]
["bitfinex-derivatives","ETHF0:USTF0",1725953926357,25.37364455,2360.4,2360.3,51.53275]
["bitfinex-derivatives","ETHF0:USTF0",1725953926849,25.37364455,2360.4,2360.3,51.86790191]
["bitfinex-derivatives","ETHF0:USTF0",1725953927550,25.37364455,2360.4,2360.3,51.83180191]
["bitfinex-derivatives","ETHF0:USTF0",1725953930454,25.15684455,2360.4,2360.3,51.83180191]
["bitfinex-derivatives","ETHF0:USTF0",1725953930958,25.15684455,2360.4,2360.3,52.04018646]
["bitfinex-derivatives","ETHF0:USTF0",1725953931154,23.34221121,2360.4,2360.3,52.04018646]
["bitfinex-derivatives","ETHF0:USTF0",1725953931452,1.50216199,2361.6,2360.3,52.04018646]
["bitfinex-derivatives","ETHF0:USTF0",1725953931453,0.3863,2361.4,2361.1,0.42349]
["bitfinex-derivatives","ETHF0:USTF0",1725953931654,0.80975,2361.4,2361.0,0.63141703]
["bitfinex-derivatives","ETHF0:USTF0",1725953931854,0.3863,2361.4,2361.0,0.63140703]
["bitfinex-derivatives","ETHF0:USTF0",1725953932054,0.3863,2361.4,2361.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725953932251,0.80976,2361.4,2361.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725953932656,0.3863,2361.4,2361.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725953934453,0.3863,2361.4,2361.2,41.22348]
["bitfinex-derivatives","ETHF0:USTF0",1725953934854,0.80976,2361.4,2361.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725953935667,0.42347,2361.3,2361.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725953935858,0.80107,2361.3,2361.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725953936062,0.3776,2361.3,2361.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725953936556,0.80107,2361.3,2361.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725953936763,5.03627,2361.3,2361.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725953936956,5.03627,2361.3,2360.8,0.42355]
["bitfinex-derivatives","ETHF0:USTF0",1725953936957,0.42352,2361.1,2360.8,0.42355]
["bitfinex-derivatives","ETHF0:USTF0",1725953937859,0.42354,2361.0,2360.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725953938061,3.06354,2361.0,2360.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725953938754,0.42354,2361.0,2360.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725953941059,1.48236,2361.0,2360.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725953942369,0.42354,2361.0,2360.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725953945265,1.48236,2361.0,2360.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725953945874,0.42354,2361.0,2360.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725953947366,0.42352,2361.0,2360.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725953947574,0.82712,2361.0,2360.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725953947772,1.88594,2361.0,2360.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725953950181,0.42352,2361.0,2360.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725953950378,1.18778,2361.3,2360.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725953950580,1.18778,2361.3,2361.1,0.4235]
["bitfinex-derivatives","ETHF0:USTF0",1725953951177,0.3776,2361.3,2361.2,0.42349]
["bitfinex-derivatives","ETHF0:USTF0",1725953951383,0.3863,2361.4,2361.3,0.42347]
["bitfinex-derivatives","ETHF0:USTF0",1725953951575,0.4042,2361.6,2361.5,0.42343]
["bitfinex-derivatives","ETHF0:USTF0",1725953951776,0.3867,2362.0,2361.1,3.69874]
["bitfinex-derivatives","ETHF0:USTF0",1725953951777,0.80568,2361.8,2361.6,0.4234]
["bitfinex-derivatives","ETHF0:USTF0",1725953952473,0.3823,2361.8,2361.6,0.4234]
["bitfinex-derivatives","ETHF0:USTF0",1725953952781,0.3823,2361.8,2361.0,1.85848]
["bitfinex-derivatives","ETHF0:USTF0",1725953952782,0.42341,2361.7,2361.4,0.42345]
["bitfinex-derivatives","ETHF0:USTF0",1725953953272,0.80569,2361.8,2361.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725953953475,0.4234,2361.7,2361.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725953956480,0.80569,2361.8,2361.6,41.22341]
["bitfinex-derivatives","ETHF0:USTF0",1725953957271,0.3823,2361.8,2361.6,41.22341]
["bitfinex-derivatives","ETHF0:USTF0",1725953957476,0.80568,2361.8,2361.6,41.22341]
["bitfinex-derivatives","ETHF0:USTF0",1725953958277,0.3919,2361.9,2361.7,0.4234]
["bitfinex-derivatives","ETHF0:USTF0",1725953958593,0.3919,2361.9,2361.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725953958778,0.4234,2361.7,2361.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725953959977,9.1382,2361.7,2361.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725953960184,0.42347,2361.3,2361.1,0.4235]
["bitfinex-derivatives","ETHF0:USTF0",1725953960386,0.3954,2361.2,2361.1,0.4235]
["bitfinex-derivatives","ETHF0:USTF0",1725953960782,0.4085,2361.3,2361.1,45.4587]
["bitfinex-derivatives","ETHF0:USTF0",1725953960984,0.4085,2361.3,2361.1,41.22349]
["bitfinex-derivatives","ETHF0:USTF0",1725953961891,0.42349,2361.2,2361.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725953962087,0.4085,2361.3,2361.1,41.22351]
["bitfinex-derivatives","ETHF0:USTF0",1725953962294,0.83198,2361.3,2361.1,41.22351]
["bitfinex-derivatives","ETHF0:USTF0",1725953962587,0.83198,2361.3,2361.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725953962588,0.4085,2361.3,2361.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725953962997,0.83198,2361.3,2361.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725953963689,0.4085,2361.3,2361.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725953963992,0.83197,2361.3,2361.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725953964188,0.3954,2361.4,2361.2,0.42348]
["bitfinex-derivatives","ETHF0:USTF0",1725953964889,0.81885,2361.4,2361.2,0.42348]
["bitfinex-derivatives","ETHF0:USTF0",1725953965592,0.42347,2361.3,2361.1,41.2235]
["bitfinex-derivatives","ETHF0:USTF0",1725953965992,0.81886,2361.4,2361.2,0.42349]
["bitfinex-derivatives","ETHF0:USTF0",1725953966192,0.81886,2361.4,2361.1,41.22349]
["bitfinex-derivatives","ETHF0:USTF0",1725953966395,0.81886,2361.4,2361.2,0.42349]
["bitfinex-derivatives","ETHF0:USTF0",1725953966589,0.81886,2361.4,2361.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725953966590,0.3954,2361.4,2361.1,41.2235]
["bitfinex-derivatives","ETHF0:USTF0",1725953966795,0.81886,2361.4,2361.2,0.42349]
["bitfinex-derivatives","ETHF0:USTF0",1725953966994,0.42347,2361.3,2361.1,41.2235]
["bitfinex-derivatives","ETHF0:USTF0",1725953967290,0.42349,2361.2,2361.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725953967993,0.42348,2361.3,2361.1,41.22351]
["bitfinex-derivatives","ETHF0:USTF0",1725953969290,1.10696199,2361.3,2361.1,41.22351]
["bitfinex-derivatives","ETHF0:USTF0",1725953969496,1.53043199,2361.3,2361.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725953969995,1.53043199,2361.3,2361.1,41.2235]
["bitfinex-derivatives","ETHF0:USTF0",1725953970293,1.10696199,2361.2,2361.1,41.2235]
["bitfinex-derivatives","ETHF0:USTF0",1725953971097,1.10696199,2361.2,2361.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725953971297,1.53045199,2361.2,2361.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725953971692,1.10696199,2361.2,2361.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725953971994,1.10696199,2361.2,2361.1,41.22351]
["bitfinex-derivatives","ETHF0:USTF0",1725953972496,1.65357831,2361.3,2361.2,0.42349]
["bitfinex-derivatives","ETHF0:USTF0",1725953972896,1.10819971,2361.3,2361.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725953973099,1.10819971,2361.3,2361.2,0.42349]
["bitfinex-derivatives","ETHF0:USTF0",1725953973296,1.10819971,2361.5,2361.4,0.42345]
["bitfinex-derivatives","ETHF0:USTF0",1725953974693,1.10819971,2361.6,2361.4,0.42345]
["bitfinex-derivatives","ETHF0:USTF0",1725953975592,1.10819971,2361.5,2361.4,0.42345]
["bitfinex-derivatives","ETHF0:USTF0",1725953976807,1.10819971,2361.6,2361.5,0.42343]
["bitfinex-derivatives","ETHF0:USTF0",1725953977306,1.10819971,2361.6,2361.4,0.42344]
["bitfinex-derivatives","ETHF0:USTF0",1725953980106,1.53161971,2361.6,2361.4,0.42344]
["bitfinex-derivatives","ETHF0:USTF0",1725953980307,0.3743,2361.5,2361.4,0.42344]
["bitfinex-derivatives","ETHF0:USTF0",1725953980507,1.48249971,2361.5,2361.4,0.42344]
["bitfinex-derivatives","ETHF0:USTF0",1725953981211,1.10819971,2361.6,2361.5,0.42343]
["bitfinex-derivatives","ETHF0:USTF0",1725953981515,1.10819971,2361.7,2361.6,0.42342]
["bitfinex-derivatives","ETHF0:USTF0",1725953982014,1.10819971,2361.7,2361.5,0.42342]
["bitfinex-derivatives","ETHF0:USTF0",1725953982209,1.93047971,2361.8,2361.5,0.42342]
["bitfinex-derivatives","ETHF0:USTF0",1725953982510,1.10819971,2361.7,2361.5,0.42342]
["bitfinex-derivatives","ETHF0:USTF0",1725953986413,1.53159971,2361.7,2361.5,0.42342]
["bitfinex-derivatives","ETHF0:USTF0",1725953986810,1.53159971,2361.7,2361.4,0.42344]
["bitfinex-derivatives","ETHF0:USTF0",1725953987017,1.53159971,2361.7,2361.5,0.42343]
["bitfinex-derivatives","ETHF0:USTF0",1725953987214,1.10819971,2361.6,2361.4,0.42344]
["bitfinex-derivatives","ETHF0:USTF0",1725953988315,0.3904,2361.5,2361.4,0.42344]
["bitfinex-derivatives","ETHF0:USTF0",1725953988512,0.3904,2361.5,2361.3,0.3829]
["bitfinex-derivatives","ETHF0:USTF0",1725953988711,0.3904,2361.5,2361.4,0.42345]
["bitfinex-derivatives","ETHF0:USTF0",1725953990315,1.10819971,2361.6,2361.5,0.42343]
["bitfinex-derivatives","ETHF0:USTF0",1725953990510,1.21268,2361.8,2361.6,0.42341]
["bitfinex-derivatives","ETHF0:USTF0",1725953990810,0.42348,2361.3,2361.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725953991012,0.4013,2361.5,2361.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725953991013,0.81789,2361.2,2361.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725953991215,0.3944,2361.2,2361.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725953991615,0.81789,2361.2,2361.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725953992019,2.48057582,2361.2,2361.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725953992708,2.05708582,2361.2,2361.1,41.22351]
["bitfinex-derivatives","ETHF0:USTF0",1725953992908,1.10860826,2361.3,2361.2,0.42349]
["bitfinex-derivatives","ETHF0:USTF0",1725953993124,1.10860826,2361.4,2361.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725953993316,1.10860826,2361.4,2361.3,0.42347]
["bitfinex-derivatives","ETHF0:USTF0",1725953993912,1.10864057,2361.4,2361.3,0.42347]
["bitfinex-derivatives","ETHF0:USTF0",1725953994219,1.10864618,2361.4,2361.3,0.42347]
["bitfinex-derivatives","ETHF0:USTF0",1725953994421,1.10863462,2361.4,2361.3,0.42347]
["bitfinex-derivatives","ETHF0:USTF0",1725953994617,1.66268582,2361.4,2361.1,44.24]
["bitfinex-derivatives","ETHF0:USTF0",1725953994816,1.10891191,2361.3,2361.2,1.08547272]
["bitfinex-derivatives","ETHF0:USTF0",1725953995221,1.10891191,2361.4,2361.3,0.42347]
["bitfinex-derivatives","ETHF0:USTF0",1725953995417,1.10891191,2361.4,2361.3,1.08542343]
["bitfinex-derivatives","ETHF0:USTF0",1725953995726,1.66268582,2361.4,2361.3,1.08542343]
["bitfinex-derivatives","ETHF0:USTF0",1725953995921,1.10922596,2361.4,2361.3,1.08542343]
["bitfinex-derivatives","ETHF0:USTF0",1725953996224,2.44124194,2361.5,2361.4,0.42345]
["bitfinex-derivatives","ETHF0:USTF0",1725953996528,2.44124194,2361.5,2361.4,1.08540343]
["bitfinex-derivatives","ETHF0:USTF0",1725953996825,0.7774,2361.5,2361.4,1.08540343]
["bitfinex-derivatives","ETHF0:USTF0",1725953997027,2.64033443,2361.6,2361.4,1.08540343]
["bitfinex-derivatives","ETHF0:USTF0",1725953997216,2.64033443,2361.6,2361.4,0.42345]
["bitfinex-derivatives","ETHF0:USTF0",1725953997411,2.21691443,2361.6,2361.5,0.42343]
["bitfinex-derivatives","ETHF0:USTF0",1725953997616,2.21691443,2361.6,2361.5,1.0853333]
["bitfinex-derivatives","ETHF0:USTF0",1725953997617,1.66387949,2361.6,2361.5,1.0853333]
["bitfinex-derivatives","ETHF0:USTF0",1725953997825,1.66387949,2361.7,2361.6,0.42342]
["bitfinex-derivatives","ETHF0:USTF0",1725953998223,1.66387949,2361.7,2361.6,0.66191141]
["bitfinex-derivatives","ETHF0:USTF0",1725953998527,0.7707,2361.7,2361.4,0.42345]
["bitfinex-derivatives","ETHF0:USTF0",1725953998717,0.7707,2361.7,2361.1,41.6]
["bitfinex-derivatives","ETHF0:USTF0",1725953998718,2.64212311,2361.6,2361.3,0.42346]
["bitfinex-derivatives","ETHF0:USTF0",1725953998917,1.10935973,2361.4,2361.3,0.42346]
["bitfinex-derivatives","ETHF0:USTF0",1725953999216,1.49415973,2361.5,2361.4,0.42345]
["bitfinex-derivatives","ETHF0:USTF0",1725953999418,1.49415973,2361.5,2361.4,1.08540067]
["bitfinex-derivatives","ETHF0:USTF0",1725953999614,1.10935973,2361.5,2361.4,5.31980067]
["bitfinex-derivatives","ETHF0:USTF0",1725954000523,1.10935973,2361.5,2361.4,0.66195067]
["bitfinex-derivatives","ETHF0:USTF0",1725954000724,1.10927232,2361.5,2361.4,1.08540067]
["bitfinex-derivatives","ETHF0:USTF0",1725954000930,1.49407232,2361.6,2361.5,0.42343]
["bitfinex-derivatives","ETHF0:USTF0",1725954001119,1.10923012,2361.8,2361.5,12.8744]
["bitfinex-derivatives","ETHF0:USTF0",1725954001316,1.10923012,2361.9,2361.8,0.42338]
["bitfinex-derivatives","ETHF0:USTF0",1725954001529,2.99470311,2362.1,2361.9,1.05841]
["bitfinex-derivatives","ETHF0:USTF0",1725954001530,0.90203012,2362.1,2361.9,1.05841]
["bitfinex-derivatives","ETHF0:USTF0",1725954001821,0.3974,2362.6,2362.0,47.9176834]
["bitfinex-derivatives","ETHF0:USTF0",1725954002017,1.66407367,2362.5,2362.1,2.52854304]
["bitfinex-derivatives","ETHF0:USTF0",1725954002220,0.82848,2362.4,2362.0,41.22333]
["bitfinex-derivatives","ETHF0:USTF0",1725954002416,0.4052,2362.4,2362.1,0.42332]
["bitfinex-derivatives","ETHF0:USTF0",1725954002722,0.3786,2362.3,2362.0,41.22334]
["bitfinex-derivatives","ETHF0:USTF0",1725954002932,0.3786,2362.3,2362.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725954003223,0.3786,2362.3,2362.0,41.22334]
["bitfinex-derivatives","ETHF0:USTF0",1725954003427,0.3786,2362.3,2362.1,0.42333]
["bitfinex-derivatives","ETHF0:USTF0",1725954003827,0.3786,2362.3,2362.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725954004015,0.3786,2362.3,2362.0,41.22333]
["bitfinex-derivatives","ETHF0:USTF0",1725954004927,0.80189,2362.3,2362.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725954005129,4.68267367,2362.3,2362.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725954005318,0.42333,2362.1,2362.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725954005518,3.06333,2362.1,2362.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725954005819,13.70713,2362.1,2362.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725954006129,7.70713,2362.1,2362.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725954006326,13.70713,2362.1,2362.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725954006529,14.76545,2362.1,2362.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725954006724,8.76545,2362.1,2362.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725954008135,0.42343,2361.5,2361.2,0.4004]
["bitfinex-derivatives","ETHF0:USTF0",1725954008429,0.4041,2361.4,2361.2,0.4004]
["bitfinex-derivatives","ETHF0:USTF0",1725954009128,0.4041,2361.4,2361.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725954010731,0.82755,2361.4,2361.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725954011334,1.61155,2361.4,2361.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725954011537,3.27267281,2361.4,2361.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725954011827,1.21255,2361.4,2361.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725954013434,0.7891,2361.4,2361.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725954013836,0.7891,2361.4,2361.3,41.22347]
["bitfinex-derivatives","ETHF0:USTF0",1725954014032,0.7891,2361.4,2361.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725954014336,2.45022281,2361.4,2361.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725954014523,2.87367281,2361.4,2361.3,41.2141]
["bitfinex-derivatives","ETHF0:USTF0",1725954015335,1.21255,2361.4,2361.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725954015538,2.87367281,2361.4,2361.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725954015735,1.21255,2361.4,2361.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725954018438,2.87367281,2361.4,2361.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725954019534,1.21255,2361.4,2361.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725954020232,2.87466947,2361.4,2361.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725954020431,2.45121947,2361.4,2361.3,41.22347]
["bitfinex-derivatives","ETHF0:USTF0",1725954020738,1.66211947,2361.6,2361.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725954020946,2.21483041,2361.7,2361.4,0.3798]
["bitfinex-derivatives","ETHF0:USTF0",1725954020947,2.06591947,2361.7,2361.4,0.3798]
["bitfinex-derivatives","ETHF0:USTF0",1725954021233,0.42343,2361.5,2361.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725954021430,0.42345,2361.4,2361.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725954021631,0.82935,2361.4,2361.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725954023639,0.4059,2361.4,2361.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725954023945,0.82935,2361.4,2361.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725954024629,2.49146947,2361.4,2361.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725954025636,0.82935,2361.4,2361.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725954028743,2.49146947,2361.4,2361.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725954028937,0.82935,2361.4,2361.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725954029536,2.49146947,2361.4,2361.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725954030640,0.82935,2361.4,2361.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725954030846,2.49146947,2361.4,2361.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725954031341,4.10282041,2361.4,2361.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725954031847,1.88799,2361.4,2361.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725954033647,0.82935,2361.4,2361.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725954033844,1.66166152,2361.5,2361.4,0.42345]
["bitfinex-derivatives","ETHF0:USTF0",1725954034144,1.66166152,2361.6,2361.5,0.42343]
["bitfinex-derivatives","ETHF0:USTF0",1725954034331,1.66166152,2361.6,2361.4,0.8234]
["bitfinex-derivatives","ETHF0:USTF0",1725954034332,0.42343,2361.5,2361.4,0.8234]
["bitfinex-derivatives","ETHF0:USTF0",1725954034745,2.08509152,2361.5,2361.4,0.8234]
["bitfinex-derivatives","ETHF0:USTF0",1725954035741,0.42343,2361.5,2361.4,0.8234]
["bitfinex-derivatives","ETHF0:USTF0",1725954036144,0.42345,2361.4,2361.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725954036641,3.14375152,2361.4,2361.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725954036841,1.48209,2361.4,2361.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725954037645,0.42345,2361.4,2361.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725954038039,4.65865,2361.4,2361.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725954039540,6.32033191,2361.4,2361.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725954039739,2.08513561,2361.4,2361.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725954039947,2.63828041,2361.4,2361.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725954040646,3.69692041,2361.4,2361.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725954040842,13.93212041,2361.4,2361.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725954041945,17.5049841,2361.4,2361.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725954042443,14.73384106,2361.4,2361.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725954042843,17.50297938,2361.4,2361.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725954043047,20.14803669,2361.4,2361.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725954044245,17.37889837,2361.4,2361.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725954044645,20.14741876,2361.4,2361.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725954045146,17.37889837,2361.4,2361.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725954046348,20.1469075,2361.4,2361.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725954046547,17.37889837,2361.4,2361.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725954046850,2.38641837,2361.4,2361.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725954047149,1.66057011,2361.4,2361.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725954047450,2.08402011,2361.4,2361.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725954048152,0.42345,2361.4,2361.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725954048651,2.08492087,2361.4,2361.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725954049146,2.63753346,2361.4,2361.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725954049757,2.84939424,2361.4,2361.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725954050950,0.63531078,2361.4,2361.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725954051147,5.39112523,2361.4,2361.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725954052953,5.39157516,2361.4,2361.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725954056251,6.61157516,2361.4,2361.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725954058549,7.67021516,2361.4,2361.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725954058748,5.29852938,2361.4,2361.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725954061561,3.84434588,2361.4,2361.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725954062255,4.90298588,2361.4,2361.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725954066563,3.84432664,2361.4,2361.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725954067161,4.90296664,2361.4,2361.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725954071472,4.90666604,2361.4,2361.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725954072358,8.23203769,2361.4,2361.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725954072760,4.90666604,2361.4,2361.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725954075565,4.90689629,2361.4,2361.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725954076359,2.91395835,2361.4,2361.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725954076661,4.90694853,2361.4,2361.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725954077069,8.23232018,2361.4,2361.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725954077263,4.90694853,2361.4,2361.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725954077664,3.84830853,2361.4,2361.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725954081273,1.64345,2361.4,2361.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725954081471,2.20427349,2361.4,2361.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725954081675,2.62772349,2361.4,2361.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725954081976,2.62772349,2361.4,2361.3,41.46204429]
["bitfinex-derivatives","ETHF0:USTF0",1725954081977,4.98129931,2361.4,2361.3,41.46204429]
["bitfinex-derivatives","ETHF0:USTF0",1725954082165,5.40474931,2361.4,2361.3,41.46204429]
["bitfinex-derivatives","ETHF0:USTF0",1725954082469,5.40500939,2361.4,2361.3,41.46204429]
["bitfinex-derivatives","ETHF0:USTF0",1725954082666,2.62772349,2361.4,2361.3,41.46204429]
["bitfinex-derivatives","ETHF0:USTF0",1725954083262,2.20427349,2361.4,2361.3,53.34071429]
["bitfinex-derivatives","ETHF0:USTF0",1725954083466,2.20427349,2361.4,2361.3,47.17992844]
["bitfinex-derivatives","ETHF0:USTF0",1725954083467,4.98146901,2361.4,2361.3,47.17992844]
["bitfinex-derivatives","ETHF0:USTF0",1725954083678,4.90636349,2361.4,2361.3,41.46204429]
["bitfinex-derivatives","ETHF0:USTF0",1725954083974,6.02746165,2361.4,2361.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725954084160,11.41992796,2361.4,2361.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725954084366,16.03322796,2361.4,2361.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725954084678,0.42352,2361.1,2360.8,0.82465]
["bitfinex-derivatives","ETHF0:USTF0",1725954084980,2.77779813,2360.9,2360.8,0.82465]
["bitfinex-derivatives","ETHF0:USTF0",1725954085277,4.98207162,2360.9,2360.8,1.48681653]
["bitfinex-derivatives","ETHF0:USTF0",1725954085579,0.21187575,2360.9,2360.8,41.86326653]
["bitfinex-derivatives","ETHF0:USTF0",1725954085790,3.99779813,2360.9,2360.8,41.86326653]
["bitfinex-derivatives","ETHF0:USTF0",1725954086071,2.63851575,2360.9,2360.8,41.2011]
["bitfinex-derivatives","ETHF0:USTF0",1725954086275,4.63141958,2360.9,2360.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725954088968,8.87698212,2360.9,2360.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725954089174,13.25651836,2360.9,2360.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725954090575,0.42362,2360.5,2360.3,0.7812]
["bitfinex-derivatives","ETHF0:USTF0",1725954090770,3.43969726,2360.4,2360.3,0.7812]
["bitfinex-derivatives","ETHF0:USTF0",1725954090973,3.6516368,2360.4,2360.3,0.7812]
["bitfinex-derivatives","ETHF0:USTF0",1725954091176,1.43193954,2360.4,2360.3,0.7812]
["bitfinex-derivatives","ETHF0:USTF0",1725954091477,1.43193954,2360.4,2360.3,41.5812]
["bitfinex-derivatives","ETHF0:USTF0",1725954092080,0.63556954,2360.4,2360.3,41.5812]
["bitfinex-derivatives","ETHF0:USTF0",1725954092874,2.8552668,2360.4,2360.3,41.5812]
["bitfinex-derivatives","ETHF0:USTF0",1725954093378,0.63556954,2360.4,2360.3,41.5812]
["bitfinex-derivatives","ETHF0:USTF0",1725954094267,2.29835875,2360.4,2360.3,41.5812]
["bitfinex-derivatives","ETHF0:USTF0",1725954094464,0.63556954,2360.4,2360.3,41.5812]
["bitfinex-derivatives","ETHF0:USTF0",1725954094669,2.29834433,2360.4,2360.3,41.5812]
["bitfinex-derivatives","ETHF0:USTF0",1725954095681,2.08640479,2360.4,2360.3,41.5812]
["bitfinex-derivatives","ETHF0:USTF0",1725954097278,2.08640479,2360.4,2360.3,0.7812]
["bitfinex-derivatives","ETHF0:USTF0",1725954097477,2.08640479,2360.4,2360.0,0.3958]
["bitfinex-derivatives","ETHF0:USTF0",1725954097478,1.66277479,2360.4,2360.0,0.3958]
["bitfinex-derivatives","ETHF0:USTF0",1725954097681,1.64368,2360.2,2360.0,1.1479]
["bitfinex-derivatives","ETHF0:USTF0",1725954097886,3.30645479,2360.2,2360.0,1.1479]
["bitfinex-derivatives","ETHF0:USTF0",1725954098289,1.64368,2360.2,2360.0,1.1479]
["bitfinex-derivatives","ETHF0:USTF0",1725954098577,1.64368,2360.2,2360.0,0.7521]
["bitfinex-derivatives","ETHF0:USTF0",1725954098976,1.66277479,2360.3,2360.0,1.9721]
["bitfinex-derivatives","ETHF0:USTF0",1725954099186,3.30641479,2360.4,2360.1,0.42367]
["bitfinex-derivatives","ETHF0:USTF0",1725954099684,0.42365,2360.3,2360.1,0.42367]
["bitfinex-derivatives","ETHF0:USTF0",1725954101183,1.64365,2360.3,2360.0,1.17579]
["bitfinex-derivatives","ETHF0:USTF0",1725954101384,1.64365,2360.3,2360.1,0.42368]
["bitfinex-derivatives","ETHF0:USTF0",1725954102884,1.64365,2360.3,2360.0,1.17579]
["bitfinex-derivatives","ETHF0:USTF0",1725954103579,1.64365,2360.3,2360.1,0.42368]
["bitfinex-derivatives","ETHF0:USTF0",1725954104284,0.42367,2360.2,2360.0,1.1758]
["bitfinex-derivatives","ETHF0:USTF0",1725954104685,1.22,2360.3,2360.0,0.7521]
["bitfinex-derivatives","ETHF0:USTF0",1725954104880,0.42367,2360.2,2360.1,0.42368]
["bitfinex-derivatives","ETHF0:USTF0",1725954105385,0.42367,2360.2,2360.0,1.17579]
["bitfinex-derivatives","ETHF0:USTF0",1725954105786,0.42368,2360.1,2360.0,1.17579]
["bitfinex-derivatives","ETHF0:USTF0",1725954106091,0.7888,2360.5,2360.0,1.9721]
["bitfinex-derivatives","ETHF0:USTF0",1725954106381,0.7888,2360.5,2360.2,0.42366]
["bitfinex-derivatives","ETHF0:USTF0",1725954106382,0.42365,2360.4,2360.2,0.42366]
["bitfinex-derivatives","ETHF0:USTF0",1725954106588,0.42365,2360.3,2360.2,0.42366]
["bitfinex-derivatives","ETHF0:USTF0",1725954107479,0.42363,2360.4,2360.3,0.42365]
["bitfinex-derivatives","ETHF0:USTF0",1725954107678,0.42365,2360.3,2360.2,0.42366]
["bitfinex-derivatives","ETHF0:USTF0",1725954110187,0.42365,2360.3,2360.2,0.81126]
["bitfinex-derivatives","ETHF0:USTF0",1725954110378,1.21242,2360.5,2360.2,0.3876]
["bitfinex-derivatives","ETHF0:USTF0",1725954110582,0.42364,2360.4,2360.3,0.42365]
["bitfinex-derivatives","ETHF0:USTF0",1725954110783,0.42364,2360.4,2360.2,0.81125]
["bitfinex-derivatives","ETHF0:USTF0",1725954111179,0.42363,2360.4,2360.3,0.42365]
["bitfinex-derivatives","ETHF0:USTF0",1725954111384,0.42363,2360.4,2360.2,0.81126]
["bitfinex-derivatives","ETHF0:USTF0",1725954111586,0.7888,2360.5,2360.2,0.81126]
["bitfinex-derivatives","ETHF0:USTF0",1725954112094,0.42365,2360.3,2360.2,0.81126]
["bitfinex-derivatives","ETHF0:USTF0",1725954112691,0.42365,2360.3,2360.2,0.42366]
["bitfinex-derivatives","ETHF0:USTF0",1725954112996,1.64366,2360.3,2360.1,0.42368]
["bitfinex-derivatives","ETHF0:USTF0",1725954113379,1.64366,2360.3,2360.2,0.42367]
["bitfinex-derivatives","ETHF0:USTF0",1725954113580,0.42368,2360.2,2360.0,0.79669]
["bitfinex-derivatives","ETHF0:USTF0",1725954115699,2.41578,2360.1,2360.0,0.79669]
["bitfinex-derivatives","ETHF0:USTF0",1725954115995,2.41578,2360.1,2360.0,0.373]
["bitfinex-derivatives","ETHF0:USTF0",1725954116494,2.41578,2360.1,2360.0,0.7967]
["bitfinex-derivatives","ETHF0:USTF0",1725954117298,2.41578,2360.1,2360.0,0.4237]
["bitfinex-derivatives","ETHF0:USTF0",1725954120496,1.19578,2360.1,2360.0,0.4237]
["bitfinex-derivatives","ETHF0:USTF0",1725954120886,1.9921,2360.1,2359.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725954121094,1.64373,2359.9,2359.8,0.42374]
["bitfinex-derivatives","ETHF0:USTF0",1725954122497,1.64373,2359.9,2359.7,0.42376]
["bitfinex-derivatives","ETHF0:USTF0",1725954122498,0.42374,2359.8,2359.7,0.42376]
["bitfinex-derivatives","ETHF0:USTF0",1725954124296,0.42376,2359.7,2359.6,41.95495963]
["bitfinex-derivatives","ETHF0:USTF0",1725954124504,1.10776216,2359.8,2359.6,41.95495963]
["bitfinex-derivatives","ETHF0:USTF0",1725954124696,0.42376,2359.7,2359.6,41.95495963]
["bitfinex-derivatives","ETHF0:USTF0",1725954125208,1.92551216,2359.8,2359.7,0.42376]
["bitfinex-derivatives","ETHF0:USTF0",1725954125700,1.92551216,2359.8,2359.7,5.88136]
["bitfinex-derivatives","ETHF0:USTF0",1725954125701,1.10776216,2359.8,2359.7,5.88136]
["bitfinex-derivatives","ETHF0:USTF0",1725954125905,1.53147216,2360.0,2359.9,0.42372]
["bitfinex-derivatives","ETHF0:USTF0",1725954126303,1.53146216,2360.1,2360.0,0.4237]
["bitfinex-derivatives","ETHF0:USTF0",1725954126702,0.4237,2360.0,2359.9,0.42371]
["bitfinex-derivatives","ETHF0:USTF0",1725954127301,1.53146216,2360.0,2359.9,0.42371]
["bitfinex-derivatives","ETHF0:USTF0",1725954127701,1.10776216,2360.0,2359.9,0.42371]
["bitfinex-derivatives","ETHF0:USTF0",1725954128107,1.53148216,2360.0,2359.8,0.42374]
["bitfinex-derivatives","ETHF0:USTF0",1725954128307,1.53148216,2360.0,2359.9,0.79782]
["bitfinex-derivatives","ETHF0:USTF0",1725954129503,1.53299196,2360.0,2359.9,0.79782]
["bitfinex-derivatives","ETHF0:USTF0",1725954130213,2.08649479,2360.0,2359.9,0.79782]
["bitfinex-derivatives","ETHF0:USTF0",1725954130909,1.66277479,2360.0,2359.9,0.79782]
["bitfinex-derivatives","ETHF0:USTF0",1725954131506,2.08647479,2360.0,2359.9,0.79782]
["bitfinex-derivatives","ETHF0:USTF0",1725954132510,0.4237,2360.0,2359.9,0.79782]
["bitfinex-derivatives","ETHF0:USTF0",1725954132910,3.43969726,2360.1,2359.9,0.3741]
["bitfinex-derivatives","ETHF0:USTF0",1725954132911,3.86339726,2360.1,2359.9,0.3741]
["bitfinex-derivatives","ETHF0:USTF0",1725954133108,1.66531261,2360.0,2359.9,0.3741]
["bitfinex-derivatives","ETHF0:USTF0",1725954133312,2.08929194,2360.0,2359.9,0.79781]
["bitfinex-derivatives","ETHF0:USTF0",1725954133517,2.08930974,2360.0,2359.9,1.46022126]
["bitfinex-derivatives","ETHF0:USTF0",1725954133816,2.08929223,2360.0,2359.9,1.46022126]
["bitfinex-derivatives","ETHF0:USTF0",1725954134015,2.08927013,2360.0,2359.9,1.46022126]
["bitfinex-derivatives","ETHF0:USTF0",1725954134315,0.4237,2360.0,2359.9,1.46022126]
["bitfinex-derivatives","ETHF0:USTF0",1725954135616,0.4237,2360.0,2359.9,0.79781]
["bitfinex-derivatives","ETHF0:USTF0",1725954135819,0.4237,2360.0,2359.9,1.46021479]
["bitfinex-derivatives","ETHF0:USTF0",1725954136313,2.64339726,2360.0,2359.9,1.46021479]
["bitfinex-derivatives","ETHF0:USTF0",1725954139007,2.64339726,2360.0,2359.9,1.08611479]
["bitfinex-derivatives","ETHF0:USTF0",1725954139208,2.64339726,2360.0,2359.9,0.42371]
["bitfinex-derivatives","ETHF0:USTF0",1725954139404,2.64339726,2360.0,2359.9,1.08612616]
["bitfinex-derivatives","ETHF0:USTF0",1725954141317,3.00729726,2360.0,2359.9,1.08612616]
["bitfinex-derivatives","ETHF0:USTF0",1725954142414,3.39689726,2360.0,2359.9,1.08612616]
["bitfinex-derivatives","ETHF0:USTF0",1725954143118,3.39689726,2360.0,2359.9,1.08613227]
["bitfinex-derivatives","ETHF0:USTF0",1725954145522,8.20143887,2360.0,2359.9,0.66242227]
["bitfinex-derivatives","ETHF0:USTF0",1725954145714,8.20143887,2360.0,2359.7,0.42376]
["bitfinex-derivatives","ETHF0:USTF0",1725954145715,0.42375,2359.8,2359.7,0.42376]
["bitfinex-derivatives","ETHF0:USTF0",1725954145913,3.86552967,2359.8,2359.7,0.66247748]
["bitfinex-derivatives","ETHF0:USTF0",1725954146110,3.86552967,2359.8,2359.7,1.08623748]
["bitfinex-derivatives","ETHF0:USTF0",1725954146315,3.86552967,2359.8,2359.7,0.66247748]
["bitfinex-derivatives","ETHF0:USTF0",1725954147121,3.86552967,2359.8,2359.6,0.21719501]
["bitfinex-derivatives","ETHF0:USTF0",1725954147122,0.42376,2359.7,2359.6,0.21719501]
["bitfinex-derivatives","ETHF0:USTF0",1725954147323,1.87226,2359.7,2359.6,0.21719501]
["bitfinex-derivatives","ETHF0:USTF0",1725954147519,1.05949,2359.5,2359.1,0.7562]
["bitfinex-derivatives","ETHF0:USTF0",1725954147719,2.33074073,2359.2,2359.1,41.22386]
["bitfinex-derivatives","ETHF0:USTF0",1725954147912,1.22,2359.2,2359.1,1.72278106]
["bitfinex-derivatives","ETHF0:USTF0",1725954148218,3.1436851,2359.2,2359.1,0.6626081]
["bitfinex-derivatives","ETHF0:USTF0",1725954148413,3.6990611,2359.2,2359.1,0.6626081]
["bitfinex-derivatives","ETHF0:USTF0",1725954148612,0.42386,2359.1,2358.7,2.21622777]
["bitfinex-derivatives","ETHF0:USTF0",1725954148814,2.70705578,2359.0,2358.9,0.42389]
["bitfinex-derivatives","ETHF0:USTF0",1725954149015,1.48705578,2359.0,2358.9,1.08653992]
["bitfinex-derivatives","ETHF0:USTF0",1725954149218,1.6661111,2359.2,2358.9,10.90184992]
["bitfinex-derivatives","ETHF0:USTF0",1725954149524,1.10978836,2359.1,2359.0,1.08649843]
["bitfinex-derivatives","ETHF0:USTF0",1725954149724,1.10978836,2359.2,2359.1,0.42386]
["bitfinex-derivatives","ETHF0:USTF0",1725954150410,1.10978836,2359.2,2359.1,4.66306]
["bitfinex-derivatives","ETHF0:USTF0",1725954150609,1.10978836,2359.3,2359.2,0.42385]
["bitfinex-derivatives","ETHF0:USTF0",1725954150816,1.10978836,2359.3,2359.2,0.79575]
["bitfinex-derivatives","ETHF0:USTF0",1725954152921,1.53361836,2359.3,2359.2,0.3719]
["bitfinex-derivatives","ETHF0:USTF0",1725954153128,2.75361836,2359.3,2359.1,0.42385]
["bitfinex-derivatives","ETHF0:USTF0",1725954153422,1.10978836,2359.2,2359.1,0.42385]
["bitfinex-derivatives","ETHF0:USTF0",1725954154020,3.3099411,2359.3,2359.1,0.42385]
["bitfinex-derivatives","ETHF0:USTF0",1725954154021,2.75361836,2359.3,2359.1,0.42385]
["bitfinex-derivatives","ETHF0:USTF0",1725954154622,0.42387,2359.1,2358.9,0.42389]
["bitfinex-derivatives","ETHF0:USTF0",1725954154818,0.7778,2359.0,2358.9,0.42389]
["bitfinex-derivatives","ETHF0:USTF0",1725954155028,1.1587,2359.0,2358.9,0.42389]
["bitfinex-derivatives","ETHF0:USTF0",1725954156119,0.7722,2359.0,2358.9,0.42389]
["bitfinex-derivatives","ETHF0:USTF0",1725954156517,1.10978836,2359.2,2358.9,10.2392]
["bitfinex-derivatives","ETHF0:USTF0",1725954156725,1.89258836,2359.7,2359.2,0.42385]
["bitfinex-derivatives","ETHF0:USTF0",1725954157022,1.89258836,2359.7,2359.6,0.42377]
["bitfinex-derivatives","ETHF0:USTF0",1725954157619,2.31634836,2359.7,2359.6,0.42377]
["bitfinex-derivatives","ETHF0:USTF0",1725954157814,1.20656,2359.7,2359.6,0.42377]
["bitfinex-derivatives","ETHF0:USTF0",1725954158017,1.20656,2359.7,2359.5,0.42378]
["bitfinex-derivatives","ETHF0:USTF0",1725954158217,1.20656,2359.7,2359.6,0.42377]
["bitfinex-derivatives","ETHF0:USTF0",1725954158218,2.31634836,2359.7,2359.6,0.42377]
["bitfinex-derivatives","ETHF0:USTF0",1725954158421,1.89258836,2359.7,2359.6,0.42377]
["bitfinex-derivatives","ETHF0:USTF0",1725954159417,2.31634836,2359.7,2359.6,0.42377]
["bitfinex-derivatives","ETHF0:USTF0",1725954160326,3.53491474,2359.7,2359.6,0.42377]
["bitfinex-derivatives","ETHF0:USTF0",1725954160630,3.11115474,2359.7,2359.6,0.42377]
["bitfinex-derivatives","ETHF0:USTF0",1725954160829,1.10835474,2359.7,2359.6,0.42377]
["bitfinex-derivatives","ETHF0:USTF0",1725954161031,1.6661111,2359.8,2359.7,0.42376]
["bitfinex-derivatives","ETHF0:USTF0",1725954161032,1.10835474,2359.8,2359.7,0.42376]
["bitfinex-derivatives","ETHF0:USTF0",1725954161225,1.10835474,2359.8,2359.4,2.27951]
["bitfinex-derivatives","ETHF0:USTF0",1725954161226,1.51155474,2359.9,2359.8,0.42374]
["bitfinex-derivatives","ETHF0:USTF0",1725954161645,1.10835474,2360.0,2359.9,0.42372]
["bitfinex-derivatives","ETHF0:USTF0",1725954161929,1.10835474,2360.1,2360.0,0.4237]
["bitfinex-derivatives","ETHF0:USTF0",1725954163021,2.75205474,2360.1,2359.7,0.7692]
["bitfinex-derivatives","ETHF0:USTF0",1725954163221,1.22,2359.9,2359.8,0.42373]
["bitfinex-derivatives","ETHF0:USTF0",1725954164227,2.75208474,2359.9,2359.6,0.42377]
["bitfinex-derivatives","ETHF0:USTF0",1725954164427,1.6064,2359.8,2359.3,0.7622]
["bitfinex-derivatives","ETHF0:USTF0",1725954164633,1.22,2359.6,2359.5,0.42379]
["bitfinex-derivatives","ETHF0:USTF0",1725954164933,1.22,2359.6,2359.4,0.4238]
["bitfinex-derivatives","ETHF0:USTF0",1725954165126,1.22,2359.5,2359.4,0.4238]
["bitfinex-derivatives","ETHF0:USTF0",1725954166042,1.22,2359.5,2359.1,0.3965]
["bitfinex-derivatives","ETHF0:USTF0",1725954166332,1.53213474,2359.6,2359.3,0.42381]
["bitfinex-derivatives","ETHF0:USTF0",1725954166728,1.53213474,2359.6,2359.4,0.42381]
["bitfinex-derivatives","ETHF0:USTF0",1725954169144,1.53213474,2359.6,2359.3,0.42382]
["bitfinex-derivatives","ETHF0:USTF0",1725954169432,1.53214474,2359.5,2359.3,0.42382]
["bitfinex-derivatives","ETHF0:USTF0",1725954169738,1.10835474,2359.4,2359.2,0.42384]
["bitfinex-derivatives","ETHF0:USTF0",1725954169941,1.49995474,2359.4,2359.2,0.42384]
["bitfinex-derivatives","ETHF0:USTF0",1725954170134,3.07384,2359.3,2359.0,0.42387]
["bitfinex-derivatives","ETHF0:USTF0",1725954170321,3.07384,2359.3,2358.5,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1725954170322,2.65,2359.1,2358.5,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1725954170527,2.65,2359.1,2358.8,0.42391]
["bitfinex-derivatives","ETHF0:USTF0",1725954170528,0.3916,2359.0,2358.8,0.42391]
["bitfinex-derivatives","ETHF0:USTF0",1725954170834,1.92422742,2359.0,2358.8,0.42391]
["bitfinex-derivatives","ETHF0:USTF0",1725954171033,1.50034742,2359.0,2358.8,0.42391]
["bitfinex-derivatives","ETHF0:USTF0",1725954172035,0.3916,2359.0,2358.8,0.42391]
["bitfinex-derivatives","ETHF0:USTF0",1725954173135,0.81548,2359.0,2358.8,0.42391]
["bitfinex-derivatives","ETHF0:USTF0",1725954174140,0.3916,2359.0,2358.8,0.42391]
["bitfinex-derivatives","ETHF0:USTF0",1725954174638,0.81548,2359.0,2358.8,0.42391]
["bitfinex-derivatives","ETHF0:USTF0",1725954175137,0.3916,2359.0,2358.8,0.42391]
["bitfinex-derivatives","ETHF0:USTF0",1725954176134,0.81548,2359.0,2358.8,0.42391]
["bitfinex-derivatives","ETHF0:USTF0",1725954177039,0.42392,2358.8,2358.6,41.59624]
["bitfinex-derivatives","ETHF0:USTF0",1725954177241,0.3814,2358.7,2358.6,41.59624]
["bitfinex-derivatives","ETHF0:USTF0",1725954177840,0.3814,2358.7,2358.6,45.83624]
["bitfinex-derivatives","ETHF0:USTF0",1725954178437,0.81549,2359.0,2358.8,0.42392]
["bitfinex-derivatives","ETHF0:USTF0",1725954178639,0.8033,2358.9,2358.8,0.42392]
["bitfinex-derivatives","ETHF0:USTF0",1725954178839,0.8033,2358.9,2358.7,0.42393]
["bitfinex-derivatives","ETHF0:USTF0",1725954180436,0.8033,2358.9,2358.8,0.42392]
["bitfinex-derivatives","ETHF0:USTF0",1725954180641,0.3794,2358.9,2358.8,0.42392]
["bitfinex-derivatives","ETHF0:USTF0",1725954181137,0.3794,2358.9,2358.6,41.1723]
["bitfinex-derivatives","ETHF0:USTF0",1725954181138,0.3916,2359.0,2358.9,0.4239]
["bitfinex-derivatives","ETHF0:USTF0",1725954184639,0.42391,2358.9,2358.7,0.42392]
["bitfinex-derivatives","ETHF0:USTF0",1725954184842,0.3897,2358.8,2358.7,0.42392]
["bitfinex-derivatives","ETHF0:USTF0",1725954185045,0.3916,2359.0,2358.9,0.4239]
["bitfinex-derivatives","ETHF0:USTF0",1725954185245,0.7813,2359.0,2358.9,0.4239]
["bitfinex-derivatives","ETHF0:USTF0",1725954185850,1.20518,2359.0,2358.9,0.4239]
["bitfinex-derivatives","ETHF0:USTF0",1725954186042,0.7813,2359.0,2358.9,0.4239]
["bitfinex-derivatives","ETHF0:USTF0",1725954189539,1.91000742,2359.2,2359.1,0.42386]
["bitfinex-derivatives","ETHF0:USTF0",1725954189740,2.68350742,2359.2,2359.0,0.42387]
["bitfinex-derivatives","ETHF0:USTF0",1725954190143,2.25964742,2359.2,2359.1,0.42386]
["bitfinex-derivatives","ETHF0:USTF0",1725954190443,1.88224742,2359.2,2359.1,0.42386]
["bitfinex-derivatives","ETHF0:USTF0",1725954190745,2.30609742,2359.2,2359.1,0.42386]
["bitfinex-derivatives","ETHF0:USTF0",1725954191143,1.88224742,2359.2,2359.1,0.42386]
["bitfinex-derivatives","ETHF0:USTF0",1725954191848,1.10874742,2359.4,2359.3,0.42383]
["bitfinex-derivatives","ETHF0:USTF0",1725954192041,2.0898911,2359.6,2359.5,0.42379]
["bitfinex-derivatives","ETHF0:USTF0",1725954192042,1.88224742,2359.6,2359.5,0.42379]
["bitfinex-derivatives","ETHF0:USTF0",1725954192237,1.10874742,2359.7,2359.6,0.42377]
["bitfinex-derivatives","ETHF0:USTF0",1725954192449,1.6661111,2359.8,2359.7,0.42376]
["bitfinex-derivatives","ETHF0:USTF0",1725954192450,1.10874742,2359.8,2359.7,0.42376]
["bitfinex-derivatives","ETHF0:USTF0",1725954192747,1.92186742,2359.9,2359.7,0.42376]
["bitfinex-derivatives","ETHF0:USTF0",1725954192941,1.10874742,2359.8,2359.7,0.42376]
["bitfinex-derivatives","ETHF0:USTF0",1725954195952,1.49814742,2359.9,2359.8,0.42374]
["bitfinex-derivatives","ETHF0:USTF0",1725954196151,1.92186742,2359.9,2359.7,0.42374]
["bitfinex-derivatives","ETHF0:USTF0",1725954196351,1.49814742,2359.9,2359.8,0.42374]
["bitfinex-derivatives","ETHF0:USTF0",1725954196648,1.49814742,2359.9,2359.7,0.42375]
["bitfinex-derivatives","ETHF0:USTF0",1725954196649,1.92186742,2359.9,2359.7,0.42375]
["bitfinex-derivatives","ETHF0:USTF0",1725954198345,1.49814742,2359.9,2359.4,0.72513036]
["bitfinex-derivatives","ETHF0:USTF0",1725954198541,0.3841,2360.0,2359.5,5.9595013]
["bitfinex-derivatives","ETHF0:USTF0",1725954198743,0.3841,2360.0,2359.9,0.42372]
["bitfinex-derivatives","ETHF0:USTF0",1725954200652,1.49124742,2360.1,2359.6,44.44603465]
["bitfinex-derivatives","ETHF0:USTF0",1725954200953,2.29963742,2360.1,2359.9,0.42371]
["bitfinex-derivatives","ETHF0:USTF0",1725954201354,1.19089,2360.1,2359.9,0.42371]
["bitfinex-derivatives","ETHF0:USTF0",1725954201950,0.42371,2360.0,2359.6,41.79603465]
["bitfinex-derivatives","ETHF0:USTF0",1725954202154,0.42371,2360.0,2359.6,0.7857]
["bitfinex-derivatives","ETHF0:USTF0",1725954202155,1.10874742,2360.0,2359.6,0.7857]
["bitfinex-derivatives","ETHF0:USTF0",1725954202348,1.10874742,2360.0,2359.7,0.42375]
["bitfinex-derivatives","ETHF0:USTF0",1725954202349,0.79573,2359.9,2359.7,0.42375]
["bitfinex-derivatives","ETHF0:USTF0",1725954202850,0.42375,2359.8,2359.6,0.42376]
["bitfinex-derivatives","ETHF0:USTF0",1725954203052,0.3992,2359.7,2359.6,0.42376]
["bitfinex-derivatives","ETHF0:USTF0",1725954203259,0.8003,2359.7,2359.6,0.42376]
["bitfinex-derivatives","ETHF0:USTF0",1725954203756,0.42378,2359.6,2359.4,0.8139]
["bitfinex-derivatives","ETHF0:USTF0",1725954204266,4.55904742,2359.7,2359.3,0.42382]
["bitfinex-derivatives","ETHF0:USTF0",1725954204267,3.07379,2359.5,2359.3,0.42382]
["bitfinex-derivatives","ETHF0:USTF0",1725954204558,0.42379,2359.6,2359.4,0.4238]
["bitfinex-derivatives","ETHF0:USTF0",1725954205252,4.55904742,2359.7,2359.1,1.46235]
["bitfinex-derivatives","ETHF0:USTF0",1725954205253,1.90904742,2359.7,2359.1,1.46235]
["bitfinex-derivatives","ETHF0:USTF0",1725954205448,0.8003,2359.7,2359.2,0.42385]
["bitfinex-derivatives","ETHF0:USTF0",1725954205650,0.8003,2359.7,2359.6,0.42377]
["bitfinex-derivatives","ETHF0:USTF0",1725954207660,0.8003,2359.7,2359.5,0.78888]
["bitfinex-derivatives","ETHF0:USTF0",1725954207661,1.22406,2359.7,2359.5,0.78888]
["bitfinex-derivatives","ETHF0:USTF0",1725954208357,2.33280742,2359.7,2359.5,0.42378]
["bitfinex-derivatives","ETHF0:USTF0",1725954208961,0.42377,2359.6,2359.4,0.4238]
["bitfinex-derivatives","ETHF0:USTF0",1725954209257,1.53251742,2359.6,2359.4,0.4238]
["bitfinex-derivatives","ETHF0:USTF0",1725954209563,0.4007,2359.5,2359.4,0.4238]
["bitfinex-derivatives","ETHF0:USTF0",1725954210262,1.90904742,2359.7,2359.6,0.42377]
["bitfinex-derivatives","ETHF0:USTF0",1725954210561,0.8003,2359.7,2359.6,0.42377]
["bitfinex-derivatives","ETHF0:USTF0",1725954210867,1.22406,2359.7,2359.5,0.79208]
["bitfinex-derivatives","ETHF0:USTF0",1725954211062,2.33280742,2359.7,2359.5,0.79208]
["bitfinex-derivatives","ETHF0:USTF0",1725954211265,0.42378,2359.6,2359.4,0.4238]
["bitfinex-derivatives","ETHF0:USTF0",1725954211454,0.42382,2359.4,2359.2,0.42384]
["bitfinex-derivatives","ETHF0:USTF0",1725954211768,0.3869,2359.3,2359.2,0.42384]
["bitfinex-derivatives","ETHF0:USTF0",1725954211966,0.7608,2359.3,2359.2,0.42384]
["bitfinex-derivatives","ETHF0:USTF0",1725954212956,1.18463,2359.3,2359.1,0.42385]
["bitfinex-derivatives","ETHF0:USTF0",1725954213156,1.18463,2359.3,2359.2,0.42385]
["bitfinex-derivatives","ETHF0:USTF0",1725954213454,1.18463,2359.3,2359.1,0.42385]
["bitfinex-derivatives","ETHF0:USTF0",1725954213655,1.18463,2359.3,2359.2,0.42385]
["bitfinex-derivatives","ETHF0:USTF0",1725954214175,1.18463,2359.3,2359.1,0.42385]
["bitfinex-derivatives","ETHF0:USTF0",1725954214961,0.42388,2359.1,2358.9,0.42389]
["bitfinex-derivatives","ETHF0:USTF0",1725954215865,1.53260742,2359.2,2359.0,0.42388]
["bitfinex-derivatives","ETHF0:USTF0",1725954216065,2.29338742,2359.3,2359.1,0.42386]
["bitfinex-derivatives","ETHF0:USTF0",1725954216666,1.86954742,2359.3,2359.2,0.42385]
["bitfinex-derivatives","ETHF0:USTF0",1725954217963,0.3807,2359.5,2359.2,0.42385]
["bitfinex-derivatives","ETHF0:USTF0",1725954217964,1.10874742,2359.5,2359.4,0.42381]
["bitfinex-derivatives","ETHF0:USTF0",1725954218167,1.10874742,2359.8,2359.7,0.42376]
["bitfinex-derivatives","ETHF0:USTF0",1725954218359,2.69728742,2359.9,2359.7,0.42376]
["bitfinex-derivatives","ETHF0:USTF0",1725954218559,2.69728742,2359.9,2359.8,0.42374]
["bitfinex-derivatives","ETHF0:USTF0",1725954218560,2.27354742,2359.9,2359.8,0.42374]
["bitfinex-derivatives","ETHF0:USTF0",1725954219170,1.87314742,2359.9,2359.8,0.42374]
["bitfinex-derivatives","ETHF0:USTF0",1725954219770,1.10874742,2360.0,2359.9,0.42372]
["bitfinex-derivatives","ETHF0:USTF0",1725954220068,1.6661111,2360.1,2359.9,0.42372]
["bitfinex-derivatives","ETHF0:USTF0",1725954220069,1.53242742,2360.1,2359.9,0.42372]
["bitfinex-derivatives","ETHF0:USTF0",1725954220857,1.10874742,2360.1,2360.0,0.4237]
["bitfinex-derivatives","ETHF0:USTF0",1725954221265,1.90221742,2360.2,2360.0,0.4237]
["bitfinex-derivatives","ETHF0:USTF0",1725954221969,1.47854742,2360.2,2360.1,0.42368]
["bitfinex-derivatives","ETHF0:USTF0",1725954222760,0.3698,2360.2,2360.1,0.42368]
["bitfinex-derivatives","ETHF0:USTF0",1725954223559,1.10874742,2360.3,2360.2,0.42367]
["bitfinex-derivatives","ETHF0:USTF0",1725954223765,1.10874742,2360.4,2360.2,0.42367]
["bitfinex-derivatives","ETHF0:USTF0",1725954224069,1.10874742,2360.3,2360.2,0.42367]
["bitfinex-derivatives","ETHF0:USTF0",1725954228068,1.10874742,2360.4,2360.3,0.42365]
["bitfinex-derivatives","ETHF0:USTF0",1725954228375,1.10874742,2360.4,2359.9,44.72273359]
["bitfinex-derivatives","ETHF0:USTF0",1725954228376,1.10874742,2360.4,2360.2,0.42365]
["bitfinex-derivatives","ETHF0:USTF0",1725954228583,1.10874742,2360.4,2360.3,0.42365]
["bitfinex-derivatives","ETHF0:USTF0",1725954229077,1.10874742,2360.4,2360.2,0.42365]
["bitfinex-derivatives","ETHF0:USTF0",1725954230666,2.71636742,2360.5,2360.2,0.42365]
["bitfinex-derivatives","ETHF0:USTF0",1725954230864,1.10874742,2360.4,2360.2,0.42365]
["bitfinex-derivatives","ETHF0:USTF0",1725954231065,2.71636742,2360.5,2360.2,0.42365]
["bitfinex-derivatives","ETHF0:USTF0",1725954231269,1.10874742,2360.4,2360.2,0.42365]
["bitfinex-derivatives","ETHF0:USTF0",1725954231473,2.71636742,2360.5,2360.2,0.42365]
["bitfinex-derivatives","ETHF0:USTF0",1725954231867,1.10874742,2360.4,2360.2,0.42365]
["bitfinex-derivatives","ETHF0:USTF0",1725954232270,1.89234742,2360.5,2360.4,0.42363]
["bitfinex-derivatives","ETHF0:USTF0",1725954232475,1.10874742,2360.7,2360.6,0.42359]
["bitfinex-derivatives","ETHF0:USTF0",1725954232677,1.53232742,2360.7,2360.5,0.4236]
["bitfinex-derivatives","ETHF0:USTF0",1725954232883,1.10874742,2360.7,2360.2,3.8122]
["bitfinex-derivatives","ETHF0:USTF0",1725954233175,1.53233742,2360.7,2360.5,0.42361]
["bitfinex-derivatives","ETHF0:USTF0",1725954233374,0.42361,2360.6,2360.4,0.42363]
["bitfinex-derivatives","ETHF0:USTF0",1725954233685,0.42361,2360.5,2360.3,0.42364]
["bitfinex-derivatives","ETHF0:USTF0",1725954233872,0.3883,2360.5,2360.4,0.42362]
["bitfinex-derivatives","ETHF0:USTF0",1725954234173,0.81191,2360.5,2360.3,0.42364]
["bitfinex-derivatives","ETHF0:USTF0",1725954234369,0.3883,2360.5,2360.4,0.42363]
["bitfinex-derivatives","ETHF0:USTF0",1725954236480,1.91753742,2360.7,2360.5,0.42361]
["bitfinex-derivatives","ETHF0:USTF0",1725954236694,1.91553742,2360.7,2360.5,0.42361]
["bitfinex-derivatives","ETHF0:USTF0",1725954236874,1.49194742,2360.7,2360.6,0.42359]
["bitfinex-derivatives","ETHF0:USTF0",1725954237175,0.80678,2360.7,2360.5,0.4236]
["bitfinex-derivatives","ETHF0:USTF0",1725954237379,1.91552742,2360.7,2360.5,0.4236]
["bitfinex-derivatives","ETHF0:USTF0",1725954237571,0.80678,2360.7,2360.5,0.4236]
["bitfinex-derivatives","ETHF0:USTF0",1725954238171,1.91552742,2360.7,2360.5,0.4236]
["bitfinex-derivatives","ETHF0:USTF0",1725954238681,0.80678,2360.7,2360.5,0.4236]
["bitfinex-derivatives","ETHF0:USTF0",1725954240281,0.80678,2360.7,2360.4,3.07362]
["bitfinex-derivatives","ETHF0:USTF0",1725954240474,0.80678,2360.7,2360.5,0.42361]
["bitfinex-derivatives","ETHF0:USTF0",1725954240681,0.42359,2360.6,2360.4,0.42362]
["bitfinex-derivatives","ETHF0:USTF0",1725954241179,0.42362,2360.5,2360.3,0.42364]
["bitfinex-derivatives","ETHF0:USTF0",1725954241382,0.3983,2360.4,2360.3,0.42364]
["bitfinex-derivatives","ETHF0:USTF0",1725954241682,1.10874742,2360.6,2360.4,0.42363]
["bitfinex-derivatives","ETHF0:USTF0",1725954241880,1.53235742,2360.6,2360.4,0.42363]
["bitfinex-derivatives","ETHF0:USTF0",1725954242084,1.49194742,2360.7,2360.6,0.42359]
["bitfinex-derivatives","ETHF0:USTF0",1725954242284,0.3832,2360.7,2360.6,0.42359]
["bitfinex-derivatives","ETHF0:USTF0",1725954242885,0.42355,2360.9,2360.7,0.42356]
["bitfinex-derivatives","ETHF0:USTF0",1725954243585,0.42354,2360.9,2360.6,0.42358]
["bitfinex-derivatives","ETHF0:USTF0",1725954243779,1.48224742,2361.0,2360.6,0.42358]
["bitfinex-derivatives","ETHF0:USTF0",1725954243980,0.42356,2360.8,2360.6,0.42358]
["bitfinex-derivatives","ETHF0:USTF0",1725954244386,1.48224742,2361.0,2360.4,3.26136402]
["bitfinex-derivatives","ETHF0:USTF0",1725954244387,0.42355,2360.9,2360.7,0.42358]
["bitfinex-derivatives","ETHF0:USTF0",1725954246584,2.54107742,2361.0,2360.6,0.42358]
["bitfinex-derivatives","ETHF0:USTF0",1725954246773,0.42357,2360.8,2360.6,0.42358]
["bitfinex-derivatives","ETHF0:USTF0",1725954246975,0.42357,2360.8,2360.7,0.42358]
["bitfinex-derivatives","ETHF0:USTF0",1725954249202,0.42355,2360.9,2360.7,0.42358]
["bitfinex-derivatives","ETHF0:USTF0",1725954249383,0.42356,2360.8,2360.7,0.42358]
["bitfinex-derivatives","ETHF0:USTF0",1725954249781,0.3735,2361.0,2360.9,0.42354]
["bitfinex-derivatives","ETHF0:USTF0",1725954250088,1.10874742,2361.3,2360.9,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1725954250283,0.42349,2361.2,2361.0,0.42352]
["bitfinex-derivatives","ETHF0:USTF0",1725954250485,0.81588,2361.3,2361.1,0.4235]
["bitfinex-derivatives","ETHF0:USTF0",1725954251990,0.42346,2361.4,2361.0,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1725954252189,1.19716,2361.4,2361.2,0.42348]
["bitfinex-derivatives","ETHF0:USTF0",1725954252591,0.42348,2361.3,2361.1,0.42349]
["bitfinex-derivatives","ETHF0:USTF0",1725954253187,0.7737,2361.4,2361.0,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1725954253396,0.7737,2361.4,2361.3,0.42347]
["bitfinex-derivatives","ETHF0:USTF0",1725954253581,0.7737,2361.4,2361.2,3.07347]
["bitfinex-derivatives","ETHF0:USTF0",1725954253777,0.7737,2361.4,2361.3,0.3862]
["bitfinex-derivatives","ETHF0:USTF0",1725954254287,1.19715,2361.4,2361.3,0.3862]
["bitfinex-derivatives","ETHF0:USTF0",1725954254486,0.42349,2361.3,2361.0,3.41011939]
["bitfinex-derivatives","ETHF0:USTF0",1725954254685,0.375,2361.2,2361.1,0.42351]
["bitfinex-derivatives","ETHF0:USTF0",1725954254886,0.42349,2361.3,2361.1,0.42351]
["bitfinex-derivatives","ETHF0:USTF0",1725954255391,1.19717,2361.4,2361.2,0.42349]
["bitfinex-derivatives","ETHF0:USTF0",1725954255592,1.19717,2361.4,2361.1,0.42349]
["bitfinex-derivatives","ETHF0:USTF0",1725954255986,1.19717,2361.4,2361.1,0.4235]
["bitfinex-derivatives","ETHF0:USTF0",1725954256181,1.19715,2361.4,2361.0,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1725954256488,0.7737,2361.4,2361.2,0.42348]
["bitfinex-derivatives","ETHF0:USTF0",1725954256690,0.7737,2361.4,2361.3,0.42347]
["bitfinex-derivatives","ETHF0:USTF0",1725954257187,0.7737,2361.4,2361.2,0.42347]
["bitfinex-derivatives","ETHF0:USTF0",1725954257395,0.7737,2361.4,2361.3,0.3809]
["bitfinex-derivatives","ETHF0:USTF0",1725954257589,0.7737,2361.4,2361.3,0.7613]
["bitfinex-derivatives","ETHF0:USTF0",1725954260396,0.7737,2361.4,2361.3,1.18477]
["bitfinex-derivatives","ETHF0:USTF0",1725954264099,0.7737,2361.4,2361.3,1.9813]
["bitfinex-derivatives","ETHF0:USTF0",1725954264393,0.42349,2361.2,2361.0,0.42352]
["bitfinex-derivatives","ETHF0:USTF0",1725954264595,0.3952,2361.3,2360.9,1.64354]
["bitfinex-derivatives","ETHF0:USTF0",1725954264793,0.3952,2361.3,2360.6,0.92807538]
["bitfinex-derivatives","ETHF0:USTF0",1725954264794,0.42355,2360.9,2360.6,0.5967579]
["bitfinex-derivatives","ETHF0:USTF0",1725954264987,2.27873,2361.2,2360.7,0.42356]
["bitfinex-derivatives","ETHF0:USTF0",1725954265187,2.27873,2361.2,2360.7,0.42357]
["bitfinex-derivatives","ETHF0:USTF0",1725954265392,0.42353,2361.0,2360.8,0.42356]
["bitfinex-derivatives","ETHF0:USTF0",1725954265890,0.3959,2360.9,2360.8,1.64356]
["bitfinex-derivatives","ETHF0:USTF0",1725954266093,0.3959,2360.9,2360.8,0.42356]
["bitfinex-derivatives","ETHF0:USTF0",1725954266391,0.3952,2361.3,2360.7,2.64]
["bitfinex-derivatives","ETHF0:USTF0",1725954266590,0.3653,2361.1,2361.0,0.42351]
["bitfinex-derivatives","ETHF0:USTF0",1725954267595,0.81868,2361.3,2361.1,0.4235]
["bitfinex-derivatives","ETHF0:USTF0",1725954267794,1.18397,2361.3,2361.1,0.4235]
["bitfinex-derivatives","ETHF0:USTF0",1725954268286,2.29036383,2361.3,2361.1,0.4235]
["bitfinex-derivatives","ETHF0:USTF0",1725954268488,1.10639383,2361.2,2361.1,0.4235]
["bitfinex-derivatives","ETHF0:USTF0",1725954268899,1.52988383,2361.2,2361.0,4.22921]
["bitfinex-derivatives","ETHF0:USTF0",1725954269292,1.10639383,2361.2,2361.1,0.42351]
["bitfinex-derivatives","ETHF0:USTF0",1725954271597,1.47169383,2361.3,2361.2,0.42349]
["bitfinex-derivatives","ETHF0:USTF0",1725954271795,0.3653,2361.3,2361.2,0.42349]
["bitfinex-derivatives","ETHF0:USTF0",1725954272796,1.52985383,2361.4,2361.2,0.42349]
["bitfinex-derivatives","ETHF0:USTF0",1725954273003,1.52984383,2361.5,2361.3,0.42346]
["bitfinex-derivatives","ETHF0:USTF0",1725954273606,0.42345,2361.4,2361.2,0.42348]
["bitfinex-derivatives","ETHF0:USTF0",1725954275494,1.10639383,2361.5,2361.2,0.42348]
["bitfinex-derivatives","ETHF0:USTF0",1725954275891,1.52983383,2361.5,2361.2,0.42348]
["bitfinex-derivatives","ETHF0:USTF0",1725954276101,1.52983383,2361.5,2361.3,0.42347]
["bitfinex-derivatives","ETHF0:USTF0",1725954276500,1.10639383,2361.4,2361.3,0.42347]
["bitfinex-derivatives","ETHF0:USTF0",1725954276707,1.10639383,2361.5,2361.4,0.42345]
["bitfinex-derivatives","ETHF0:USTF0",1725954276900,1.10639383,2361.5,2361.3,0.42346]
["bitfinex-derivatives","ETHF0:USTF0",1725954277207,1.52982383,2361.5,2361.3,3.06346]
["bitfinex-derivatives","ETHF0:USTF0",1725954277403,1.10639383,2361.5,2361.3,2.64]
["bitfinex-derivatives","ETHF0:USTF0",1725954277605,1.10639383,2361.5,2361.3,3.06346]
["bitfinex-derivatives","ETHF0:USTF0",1725954277903,1.10639383,2361.5,2361.4,0.42345]
["bitfinex-derivatives","ETHF0:USTF0",1725954278198,1.10639383,2361.5,2361.3,3.06346]
["bitfinex-derivatives","ETHF0:USTF0",1725954278406,1.10639383,2361.5,2361.4,0.3951]
["bitfinex-derivatives","ETHF0:USTF0",1725954278711,1.10639383,2361.5,2361.4,0.42345]
["bitfinex-derivatives","ETHF0:USTF0",1725954278904,1.10639383,2361.5,2361.3,3.06346]
["bitfinex-derivatives","ETHF0:USTF0",1725954279206,1.52983383,2361.5,2361.3,3.06346]
["bitfinex-derivatives","ETHF0:USTF0",1725954280401,1.10639383,2361.4,2361.3,3.06346]
["bitfinex-derivatives","ETHF0:USTF0",1725954280701,1.52983383,2361.5,2361.3,3.06346]
["bitfinex-derivatives","ETHF0:USTF0",1725954281407,0.3726,2361.4,2361.3,3.06346]
["bitfinex-derivatives","ETHF0:USTF0",1725954281609,1.47899383,2361.4,2361.3,2.64]
["bitfinex-derivatives","ETHF0:USTF0",1725954281810,1.47899383,2361.4,2361.3,3.06347]
["bitfinex-derivatives","ETHF0:USTF0",1725954283502,0.3726,2361.4,2361.3,3.06347]
["bitfinex-derivatives","ETHF0:USTF0",1725954284506,1.47899383,2361.4,2361.3,3.06347]
["bitfinex-derivatives","ETHF0:USTF0",1725954285910,1.47899383,2361.4,2361.2,0.42348]
["bitfinex-derivatives","ETHF0:USTF0",1725954285911,1.90244383,2361.4,2361.2,0.42348]
["bitfinex-derivatives","ETHF0:USTF0",1725954286099,0.3648,2361.3,2361.2,0.42348]
["bitfinex-derivatives","ETHF0:USTF0",1725954286707,2.44787075,2361.3,2361.0,3.46421]
["bitfinex-derivatives","ETHF0:USTF0",1725954286899,1.48444218,2361.2,2361.0,3.46421]
["bitfinex-derivatives","ETHF0:USTF0",1725954287099,1.48444218,2361.2,2361.0,3.0407]
["bitfinex-derivatives","ETHF0:USTF0",1725954287305,1.48444218,2361.2,2361.0,3.46421]
["bitfinex-derivatives","ETHF0:USTF0",1725954288107,1.48444218,2361.2,2361.1,1.64351]
["bitfinex-derivatives","ETHF0:USTF0",1725954288405,1.10804218,2361.3,2361.2,0.42349]
["bitfinex-derivatives","ETHF0:USTF0",1725954288606,1.10804218,2361.3,2361.2,1.08548629]
["bitfinex-derivatives","ETHF0:USTF0",1725954290404,1.10804218,2361.3,2361.2,1.085487]
["bitfinex-derivatives","ETHF0:USTF0",1725954291912,1.10804218,2361.3,2361.2,1.455087]
["bitfinex-derivatives","ETHF0:USTF0",1725954293502,1.10804218,2361.3,2361.2,2.51427517]
["bitfinex-derivatives","ETHF0:USTF0",1725954293702,1.10804218,2361.3,2361.2,2.51427895]
["bitfinex-derivatives","ETHF0:USTF0",1725954293907,1.10804218,2361.3,2361.2,2.88257895]
["bitfinex-derivatives","ETHF0:USTF0",1725954294309,1.10804218,2361.3,2361.2,3.21230118]
["bitfinex-derivatives","ETHF0:USTF0",1725954294508,1.10804218,2361.4,2361.3,0.42347]
["bitfinex-derivatives","ETHF0:USTF0",1725954294703,1.65959075,2361.4,2361.3,3.36465895]
["bitfinex-derivatives","ETHF0:USTF0",1725954294907,1.1094473,2361.4,2361.3,14.65853895]
["bitfinex-derivatives","ETHF0:USTF0",1725954295108,0.2214473,2361.7,2361.5,1.05859]
["bitfinex-derivatives","ETHF0:USTF0",1725954295312,0.2214473,2361.7,2361.6,9.46145895]
["bitfinex-derivatives","ETHF0:USTF0",1725954295515,2.58118767,2362.0,2361.6,9.40633895]
["bitfinex-derivatives","ETHF0:USTF0",1725954295813,2.58118767,2362.0,2361.9,1.64336]
["bitfinex-derivatives","ETHF0:USTF0",1725954296004,2.58118767,2362.0,2361.9,2.30535575]
["bitfinex-derivatives","ETHF0:USTF0",1725954296005,2.79297414,2362.0,2361.9,2.30535575]
["bitfinex-derivatives","ETHF0:USTF0",1725954296205,2.79297414,2362.0,2361.9,3.72535575]
["bitfinex-derivatives","ETHF0:USTF0",1725954296425,2.79297414,2362.0,2361.9,3.06336]
["bitfinex-derivatives","ETHF0:USTF0",1725954296612,3.21631414,2362.0,2361.9,2.64]
["bitfinex-derivatives","ETHF0:USTF0",1725954297212,0.42337,2361.9,2361.7,43.44]
["bitfinex-derivatives","ETHF0:USTF0",1725954297512,1.66369564,2361.8,2361.7,43.44]
["bitfinex-derivatives","ETHF0:USTF0",1725954297816,2.27019592,2361.8,2361.7,44.52528273]
["bitfinex-derivatives","ETHF0:USTF0",1725954298009,2.27019592,2361.8,2361.7,3.72528273]
["bitfinex-derivatives","ETHF0:USTF0",1725954298314,2.69357592,2361.8,2361.7,0.66188273]
["bitfinex-derivatives","ETHF0:USTF0",1725954298614,2.69357592,2361.8,2361.4,0.42345]
["bitfinex-derivatives","ETHF0:USTF0",1725954298615,0.42342,2361.6,2361.4,0.42345]
["bitfinex-derivatives","ETHF0:USTF0",1725954298810,2.03168365,2361.5,2361.4,0.42345]
["bitfinex-derivatives","ETHF0:USTF0",1725954299002,2.42638365,2361.5,2361.4,1.08541107]
["bitfinex-derivatives","ETHF0:USTF0",1725954299206,0.763,2361.5,2361.4,1.08541107]
["bitfinex-derivatives","ETHF0:USTF0",1725954300216,2.42638365,2361.5,2361.4,1.08541107]
["bitfinex-derivatives","ETHF0:USTF0",1725954300520,2.42638365,2361.5,2361.4,0.42345]
["bitfinex-derivatives","ETHF0:USTF0",1725954300709,2.42638365,2361.5,2361.4,1.08539575]
["bitfinex-derivatives","ETHF0:USTF0",1725954301016,2.42638365,2361.5,2361.4,0.66194575]
["bitfinex-derivatives","ETHF0:USTF0",1725954301017,2.63821057,2361.5,2361.4,0.66194575]
["bitfinex-derivatives","ETHF0:USTF0",1725954301319,3.06164057,2361.5,2361.3,3.06346]
["bitfinex-derivatives","ETHF0:USTF0",1725954301519,1.66338365,2361.4,2361.3,3.06346]
["bitfinex-derivatives","ETHF0:USTF0",1725954301921,6.45346086,2361.4,2361.2,2.64]
["bitfinex-derivatives","ETHF0:USTF0",1725954302212,1.66357481,2361.3,2361.2,0.42349]
["bitfinex-derivatives","ETHF0:USTF0",1725954302413,2.21826086,2361.3,2360.9,2.64]
["bitfinex-derivatives","ETHF0:USTF0",1725954302614,2.44971125,2361.2,2361.1,0.42351]
["bitfinex-derivatives","ETHF0:USTF0",1725954302920,1.66366509,2361.3,2361.2,0.42349]
["bitfinex-derivatives","ETHF0:USTF0",1725954303111,1.87551216,2361.3,2361.2,0.42349]
["bitfinex-derivatives","ETHF0:USTF0",1725954303311,1.87551216,2361.3,2361.2,0.81749]
["bitfinex-derivatives","ETHF0:USTF0",1725954303312,0.21184717,2361.3,2361.2,0.81749]
["bitfinex-derivatives","ETHF0:USTF0",1725954303517,0.21184717,2361.3,2361.2,1.47951699]
["bitfinex-derivatives","ETHF0:USTF0",1725954304206,0.21184717,2361.3,2361.2,0.81749]
["bitfinex-derivatives","ETHF0:USTF0",1725954304409,1.66369954,2361.3,2361.2,1.47950223]
["bitfinex-derivatives","ETHF0:USTF0",1725954304611,1.87554671,2361.3,2361.2,1.47950223]
["bitfinex-derivatives","ETHF0:USTF0",1725954304820,1.66369954,2361.3,2361.2,1.47950223]
["bitfinex-derivatives","ETHF0:USTF0",1725954305015,1.66369954,2361.3,2361.2,5.71470223]
["bitfinex-derivatives","ETHF0:USTF0",1725954305417,1.66369954,2361.3,2361.2,1.47950223]
["bitfinex-derivatives","ETHF0:USTF0",1725954306216,1.66369954,2361.3,2361.2,1.47950582]
["bitfinex-derivatives","ETHF0:USTF0",1725954306522,1.87554315,2361.3,2361.2,1.05601582]
["bitfinex-derivatives","ETHF0:USTF0",1725954307418,1.87554315,2361.3,2361.2,1.47950582]
["bitfinex-derivatives","ETHF0:USTF0",1725954307723,1.66369954,2361.3,2361.2,1.47950582]
["bitfinex-derivatives","ETHF0:USTF0",1725954308625,1.66369954,2361.3,2361.2,0.66201582]
["bitfinex-derivatives","ETHF0:USTF0",1725954308821,0.42349,2361.2,2361.0,0.42351]
["bitfinex-derivatives","ETHF0:USTF0",1725954309021,0.78971,2361.1,2360.9,3.43333]
["bitfinex-derivatives","ETHF0:USTF0",1725954309223,1.66387398,2361.0,2360.7,3.0403]
["bitfinex-derivatives","ETHF0:USTF0",1725954309526,1.66387398,2361.0,2360.9,0.42354]
["bitfinex-derivatives","ETHF0:USTF0",1725954309720,1.66387398,2361.0,2360.9,1.08564316]
["bitfinex-derivatives","ETHF0:USTF0",1725954311231,2.08739398,2361.0,2360.9,0.66210316]
["bitfinex-derivatives","ETHF0:USTF0",1725954311416,2.29926881,2361.0,2360.9,1.08564316]
["bitfinex-derivatives","ETHF0:USTF0",1725954311823,1.66387398,2361.0,2360.9,1.08564316]
["bitfinex-derivatives","ETHF0:USTF0",1725954312123,2.08739398,2361.0,2360.9,0.66210316]
["bitfinex-derivatives","ETHF0:USTF0",1725954312324,2.2992659,2361.0,2360.9,0.66210316]
["bitfinex-derivatives","ETHF0:USTF0",1725954312724,2.2992659,2361.0,2360.9,0.42354]
["bitfinex-derivatives","ETHF0:USTF0",1725954312924,2.2992659,2361.0,2360.9,1.08564953]
["bitfinex-derivatives","ETHF0:USTF0",1725954313122,2.29926998,2361.0,2360.9,1.08564953]
["bitfinex-derivatives","ETHF0:USTF0",1725954313319,2.29926998,2361.0,2360.9,0.66210953]
["bitfinex-derivatives","ETHF0:USTF0",1725954313627,0.42355,2360.9,2360.8,0.42356]
["bitfinex-derivatives","ETHF0:USTF0",1725954313829,1.66409571,2360.9,2360.8,1.08569434]
["bitfinex-derivatives","ETHF0:USTF0",1725954314024,1.66409571,2360.9,2360.8,3.72569434]
["bitfinex-derivatives","ETHF0:USTF0",1725954314228,1.66409571,2361.3,2360.8,16.32582474]
["bitfinex-derivatives","ETHF0:USTF0",1725954314421,1.66409571,2361.2,2361.1,0.4235]
["bitfinex-derivatives","ETHF0:USTF0",1725954314622,1.66409571,2361.2,2361.1,0.66213434]
["bitfinex-derivatives","ETHF0:USTF0",1725954314924,1.87595132,2361.2,2361.1,1.08564434]
["bitfinex-derivatives","ETHF0:USTF0",1725954315119,2.29944009,2361.2,2361.1,0.66213434]
["bitfinex-derivatives","ETHF0:USTF0",1725954315323,7.08880524,2361.2,2361.0,0.42352]
["bitfinex-derivatives","ETHF0:USTF0",1725954315629,1.01210128,2361.1,2360.9,0.42354]
["bitfinex-derivatives","ETHF0:USTF0",1725954315927,3.18132042,2361.0,2360.9,0.42354]
["bitfinex-derivatives","ETHF0:USTF0",1725954316127,2.62641544,2361.0,2360.9,1.08565659]
["bitfinex-derivatives","ETHF0:USTF0",1725954316527,2.62641544,2361.0,2360.9,0.66211659]
["bitfinex-derivatives","ETHF0:USTF0",1725954316828,3.18132042,2361.0,2360.8,3.06355]
["bitfinex-derivatives","ETHF0:USTF0",1725954317026,1.87600241,2360.9,2360.8,3.06355]
["bitfinex-derivatives","ETHF0:USTF0",1725954317330,1.66412584,2360.9,2360.8,3.72565772]
["bitfinex-derivatives","ETHF0:USTF0",1725954318821,1.66412584,2360.9,2360.8,3.30210772]
["bitfinex-derivatives","ETHF0:USTF0",1725954319025,2.43082317,2360.9,2360.6,0.42359]
["bitfinex-derivatives","ETHF0:USTF0",1725954319224,1.66400053,2360.7,2360.6,0.42359]
["bitfinex-derivatives","ETHF0:USTF0",1725954319629,1.66400053,2360.7,2360.5,3.0636]
["bitfinex-derivatives","ETHF0:USTF0",1725954319824,0.7558,2360.6,2360.5,0.42361]
["bitfinex-derivatives","ETHF0:USTF0",1725954320019,0.7558,2360.6,2360.5,1.08580916]
["bitfinex-derivatives","ETHF0:USTF0",1725954320627,0.3785,2360.6,2360.5,1.08580916]
["bitfinex-derivatives","ETHF0:USTF0",1725954320830,2.06010053,2360.8,2360.7,0.42358]
["bitfinex-derivatives","ETHF0:USTF0",1725954321026,1.66400053,2360.8,2360.7,3.06358]
["bitfinex-derivatives","ETHF0:USTF0",1725954321531,1.66400053,2360.8,2360.7,4.50946059]
["bitfinex-derivatives","ETHF0:USTF0",1725954321720,1.66400053,2360.9,2360.8,1.48247]
["bitfinex-derivatives","ETHF0:USTF0",1725954321922,1.05827188,2360.9,2360.8,11.40386424]
["bitfinex-derivatives","ETHF0:USTF0",1725954322227,2.21893914,2361.0,2360.9,1.4824]
["bitfinex-derivatives","ETHF0:USTF0",1725954322432,6.0518931,2361.4,2361.2,0.42347]
["bitfinex-derivatives","ETHF0:USTF0",1725954322633,2.04438775,2361.4,2361.2,3.06347]
["bitfinex-derivatives","ETHF0:USTF0",1725954322941,2.04438775,2361.4,2361.3,0.42347]
["bitfinex-derivatives","ETHF0:USTF0",1725954323140,2.04438775,2361.4,2361.3,0.81757]
["bitfinex-derivatives","ETHF0:USTF0",1725954323343,2.04438775,2361.4,2361.3,1.20727]
["bitfinex-derivatives","ETHF0:USTF0",1725954324225,2.04438775,2361.4,2361.3,0.7838]
["bitfinex-derivatives","ETHF0:USTF0",1725954324934,2.04438775,2361.4,2361.3,0.3897]
["bitfinex-derivatives","ETHF0:USTF0",1725954325334,2.04438775,2361.4,2361.3,0.81317]
["bitfinex-derivatives","ETHF0:USTF0",1725954328539,2.25623162,2361.4,2361.3,0.81317]
["bitfinex-derivatives","ETHF0:USTF0",1725954328838,2.04438775,2361.4,2361.2,3.06348]
["bitfinex-derivatives","ETHF0:USTF0",1725954329037,2.46784775,2361.4,2361.0,3.0071]
["bitfinex-derivatives","ETHF0:USTF0",1725954329235,2.46784775,2361.4,2361.1,1.08552021]
["bitfinex-derivatives","ETHF0:USTF0",1725954329432,0.42348,2361.3,2361.0,3.06351]
["bitfinex-derivatives","ETHF0:USTF0",1725954329832,0.4235,2361.2,2361.0,3.06351]
["bitfinex-derivatives","ETHF0:USTF0",1725954330037,0.7864,2361.1,2361.0,3.06351]
["bitfinex-derivatives","ETHF0:USTF0",1725954330239,1.1737,2361.1,2361.0,3.06351]
["bitfinex-derivatives","ETHF0:USTF0",1725954330538,1.1737,2361.1,2361.0,3.72556657]
["bitfinex-derivatives","ETHF0:USTF0",1725954330740,1.1737,2361.1,2361.0,3.06351]
["bitfinex-derivatives","ETHF0:USTF0",1725954330937,1.1737,2361.1,2361.0,3.72556033]
["bitfinex-derivatives","ETHF0:USTF0",1725954331439,0.7724,2361.1,2361.0,3.72556033]
["bitfinex-derivatives","ETHF0:USTF0",1725954332434,0.7724,2361.1,2361.0,3.06351]
["bitfinex-derivatives","ETHF0:USTF0",1725954332737,0.7724,2361.1,2361.0,3.72556863]
["bitfinex-derivatives","ETHF0:USTF0",1725954332939,0.7724,2361.1,2361.0,3.06351]
["bitfinex-derivatives","ETHF0:USTF0",1725954333127,0.7724,2361.1,2361.0,3.72556277]
["bitfinex-derivatives","ETHF0:USTF0",1725954333335,0.7724,2361.1,2361.0,3.06351]
["bitfinex-derivatives","ETHF0:USTF0",1725954334029,0.7724,2361.1,2361.0,3.06352]
["bitfinex-derivatives","ETHF0:USTF0",1725954334533,0.7724,2361.1,2361.0,2.64]
["bitfinex-derivatives","ETHF0:USTF0",1725954334739,2.43508775,2361.1,2360.8,3.0059]
["bitfinex-derivatives","ETHF0:USTF0",1725954335036,2.85859775,2361.1,2360.9,0.42354]
["bitfinex-derivatives","ETHF0:USTF0",1725954335643,2.43508775,2361.1,2361.0,0.42352]
["bitfinex-derivatives","ETHF0:USTF0",1725954335940,0.7724,2361.1,2361.0,3.06352]
["bitfinex-derivatives","ETHF0:USTF0",1725954336134,0.7724,2361.1,2361.0,3.72556036]
["bitfinex-derivatives","ETHF0:USTF0",1725954336439,0.4013,2361.3,2361.2,0.42349]
["bitfinex-derivatives","ETHF0:USTF0",1725954336641,2.4403749,2361.3,2361.2,0.42349]
["bitfinex-derivatives","ETHF0:USTF0",1725954336943,0.98975224,2361.3,2361.2,0.42349]
["bitfinex-derivatives","ETHF0:USTF0",1725954337336,2.65229563,2361.3,2361.2,0.42349]
["bitfinex-derivatives","ETHF0:USTF0",1725954337536,2.44044339,2361.3,2361.2,0.42349]
["bitfinex-derivatives","ETHF0:USTF0",1725954340640,1.66254339,2361.4,2361.3,0.42347]
["bitfinex-derivatives","ETHF0:USTF0",1725954340842,1.66254339,2361.6,2361.5,0.42343]
["bitfinex-derivatives","ETHF0:USTF0",1725954341048,5.67004874,2361.9,2361.5,4.36111227]
["bitfinex-derivatives","ETHF0:USTF0",1725954341236,2.43714339,2362.0,2361.8,3.06338]
["bitfinex-derivatives","ETHF0:USTF0",1725954341752,2.43714339,2362.0,2361.8,2.64]
["bitfinex-derivatives","ETHF0:USTF0",1725954341938,1.66254339,2361.9,2361.8,2.64]
["bitfinex-derivatives","ETHF0:USTF0",1725954342448,1.66254339,2361.9,2361.8,3.06337]
["bitfinex-derivatives","ETHF0:USTF0",1725954343139,0.7746,2362.0,2361.8,3.06337]
["bitfinex-derivatives","ETHF0:USTF0",1725954343140,2.43714339,2362.0,2361.8,3.06337]
["bitfinex-derivatives","ETHF0:USTF0",1725954343340,1.66254339,2361.9,2361.8,3.06337]
["bitfinex-derivatives","ETHF0:USTF0",1725954344146,0.7746,2362.0,2361.8,3.06337]
["bitfinex-derivatives","ETHF0:USTF0",1725954344147,2.43714339,2362.0,2361.8,3.06337]
["bitfinex-derivatives","ETHF0:USTF0",1725954344344,1.66254339,2361.9,2361.8,3.06337]
["bitfinex-derivatives","ETHF0:USTF0",1725954344651,1.66254339,2361.9,2361.7,0.42338]
["bitfinex-derivatives","ETHF0:USTF0",1725954344848,1.66254339,2361.9,2361.6,3.0634]
["bitfinex-derivatives","ETHF0:USTF0",1725954345142,1.66254339,2361.8,2361.6,3.0634]
["bitfinex-derivatives","ETHF0:USTF0",1725954345336,1.66254339,2361.9,2361.7,0.4234]
["bitfinex-derivatives","ETHF0:USTF0",1725954345953,2.43714339,2362.0,2361.8,0.42338]
["bitfinex-derivatives","ETHF0:USTF0",1725954346145,2.43714339,2362.0,2361.6,2.64]
["bitfinex-derivatives","ETHF0:USTF0",1725954346447,2.43714339,2362.0,2361.7,0.42338]
["bitfinex-derivatives","ETHF0:USTF0",1725954347147,2.86048339,2362.0,2361.7,0.42338]
["bitfinex-derivatives","ETHF0:USTF0",1725954348640,2.86048339,2362.0,2361.8,0.42338]
["bitfinex-derivatives","ETHF0:USTF0",1725954350248,1.19794,2362.0,2361.8,0.42338]
["bitfinex-derivatives","ETHF0:USTF0",1725954352643,2.86048339,2362.0,2361.8,0.42338]
["bitfinex-derivatives","ETHF0:USTF0",1725954353236,1.19794,2362.0,2361.8,0.42338]
["bitfinex-derivatives","ETHF0:USTF0",1725954353637,1.19794,2362.0,2361.9,0.42336]
["bitfinex-derivatives","ETHF0:USTF0",1725954354143,5.43154,2362.0,2361.9,0.42336]
["bitfinex-derivatives","ETHF0:USTF0",1725954354748,5.43154,2362.0,2361.8,0.42336]
["bitfinex-derivatives","ETHF0:USTF0",1725954354749,1.19794,2362.0,2361.8,0.42336]
["bitfinex-derivatives","ETHF0:USTF0",1725954355251,0.7746,2362.0,2361.9,0.42336]
["bitfinex-derivatives","ETHF0:USTF0",1725954355954,1.19794,2362.0,2361.9,0.42336]
["bitfinex-derivatives","ETHF0:USTF0",1725954356657,1.19794,2362.0,2361.8,0.81407]
["bitfinex-derivatives","ETHF0:USTF0",1725954356844,1.19794,2362.0,2361.8,3.45407]
["bitfinex-derivatives","ETHF0:USTF0",1725954357753,1.19795,2362.0,2361.8,3.45407]
["bitfinex-derivatives","ETHF0:USTF0",1725954358148,1.19795,2362.0,2361.8,2.03407]
["bitfinex-derivatives","ETHF0:USTF0",1725954359054,1.19794,2362.0,2361.8,2.03407]
["bitfinex-derivatives","ETHF0:USTF0",1725954359854,0.7746,2362.0,2361.9,0.42336]
["bitfinex-derivatives","ETHF0:USTF0",1725954360055,1.19794,2362.0,2361.8,2.03407]
["bitfinex-derivatives","ETHF0:USTF0",1725954360849,1.19794,2362.0,2361.8,1.64337]
["bitfinex-derivatives","ETHF0:USTF0",1725954361050,0.42336,2361.9,2361.8,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1725954361248,0.42336,2361.9,2361.7,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1725954361551,1.19796,2362.0,2361.8,0.42338]
["bitfinex-derivatives","ETHF0:USTF0",1725954362054,1.19796,2362.0,2361.8,0.78658]
["bitfinex-derivatives","ETHF0:USTF0",1725954362855,1.19796,2362.0,2361.8,0.3632]
["bitfinex-derivatives","ETHF0:USTF0",1725954362856,0.42336,2361.9,2361.8,0.3632]
["bitfinex-derivatives","ETHF0:USTF0",1725954363047,0.42336,2361.9,2361.7,1.64338]
["bitfinex-derivatives","ETHF0:USTF0",1725954363757,0.42336,2361.9,2361.8,0.42338]
["bitfinex-derivatives","ETHF0:USTF0",1725954364148,0.42336,2361.9,2361.7,1.64338]
["bitfinex-derivatives","ETHF0:USTF0",1725954364453,0.42336,2361.9,2361.8,0.42338]
["bitfinex-derivatives","ETHF0:USTF0",1725954364753,0.42336,2361.9,2361.7,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1725954364754,0.42336,2361.9,2361.7,1.64338]
["bitfinex-derivatives","ETHF0:USTF0",1725954365148,0.42337,2361.9,2361.7,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1725954365349,0.42337,2361.9,2361.7,0.42339]
["bitfinex-derivatives","ETHF0:USTF0",1725954365554,0.42337,2361.9,2361.8,0.42338]
["bitfinex-derivatives","ETHF0:USTF0",1725954365763,0.42337,2361.9,2361.7,0.42338]
["bitfinex-derivatives","ETHF0:USTF0",1725954365962,2.43714339,2362.0,2361.7,0.42338]
["bitfinex-derivatives","ETHF0:USTF0",1725954366165,2.08590339,2361.9,2361.7,0.42338]
["bitfinex-derivatives","ETHF0:USTF0",1725954366553,2.08590339,2361.9,2361.6,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1725954366554,2.08590339,2361.9,2361.8,0.42338]
["bitfinex-derivatives","ETHF0:USTF0",1725954366951,0.42336,2361.9,2361.8,0.42337]
["bitfinex-derivatives","ETHF0:USTF0",1725954367153,0.42336,2361.9,2361.8,1.16457]
["bitfinex-derivatives","ETHF0:USTF0",1725954367459,2.08590339,2361.9,2361.8,1.16457]
["bitfinex-derivatives","ETHF0:USTF0",1725954367953,0.42336,2361.9,2361.8,0.3694]
["bitfinex-derivatives","ETHF0:USTF0",1725954368365,0.42336,2361.9,2361.8,0.42338]
["bitfinex-derivatives","ETHF0:USTF0",1725954368661,0.42338,2361.8,2361.7,1.64339]
["bitfinex-derivatives","ETHF0:USTF0",1725954368858,0.4234,2361.7,2361.6,0.79281]
["bitfinex-derivatives","ETHF0:USTF0",1725954369064,0.7653,2361.7,2361.6,0.79281]
["bitfinex-derivatives","ETHF0:USTF0",1725954369260,1.1887,2361.7,2361.6,0.79281]
["bitfinex-derivatives","ETHF0:USTF0",1725954369459,0.7653,2361.7,2361.6,0.79281]
["bitfinex-derivatives","ETHF0:USTF0",1725954370656,0.7653,2361.7,2361.6,2.01281]
["bitfinex-derivatives","ETHF0:USTF0",1725954370859,0.8084,2361.7,2361.6,2.01281]
["bitfinex-derivatives","ETHF0:USTF0",1725954371169,0.385,2361.7,2361.6,2.01281]
["bitfinex-derivatives","ETHF0:USTF0",1725954371773,2.04754339,2361.7,2361.6,2.01281]
["bitfinex-derivatives","ETHF0:USTF0",1725954371963,2.08593339,2361.8,2361.7,0.4234]
["bitfinex-derivatives","ETHF0:USTF0",1725954372152,1.66254339,2361.8,2361.7,0.4234]
["bitfinex-derivatives","ETHF0:USTF0",1725954372354,1.66254339,2361.9,2361.8,0.42338]
["bitfinex-derivatives","ETHF0:USTF0",1725954372559,3.40258914,2362.0,2361.9,0.42336]
["bitfinex-derivatives","ETHF0:USTF0",1725954372560,2.42284339,2362.0,2361.9,0.42336]
["bitfinex-derivatives","ETHF0:USTF0",1725954372763,2.42284339,2362.0,2361.9,0.81026]
["bitfinex-derivatives","ETHF0:USTF0",1725954372968,2.42284339,2362.0,2361.9,1.18776]
["bitfinex-derivatives","ETHF0:USTF0",1725954373759,1.66254339,2362.0,2361.9,1.18776]
["bitfinex-derivatives","ETHF0:USTF0",1725954373966,20.95678339,2362.1,2362.0,0.42334]
["bitfinex-derivatives","ETHF0:USTF0",1725954374265,19.29424,2362.1,2362.0,6.93531]
["bitfinex-derivatives","ETHF0:USTF0",1725954374466,2.34351,2362.1,2362.0,57.83752474]
["bitfinex-derivatives","ETHF0:USTF0",1725954374660,0.099,2362.7,2362.6,0.42324]
["bitfinex-derivatives","ETHF0:USTF0",1725954374855,0.4012,2362.9,2362.6,1.88173706]
["bitfinex-derivatives","ETHF0:USTF0",1725954375157,0.4012,2362.9,2362.8,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1725954375366,0.4012,2362.9,2362.7,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1725954375367,0.82439,2362.9,2362.7,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1725954375767,2.48693339,2362.9,2362.7,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1725954376361,2.48693339,2362.9,2362.5,3.06325]
["bitfinex-derivatives","ETHF0:USTF0",1725954376571,0.42321,2362.8,2362.5,3.06325]
["bitfinex-derivatives","ETHF0:USTF0",1725954376763,2.06374339,2362.9,2362.5,2.64]
["bitfinex-derivatives","ETHF0:USTF0",1725954376968,0.373,2362.7,2362.5,3.06324]
["bitfinex-derivatives","ETHF0:USTF0",1725954377667,0.373,2362.7,2362.6,0.42324]
["bitfinex-derivatives","ETHF0:USTF0",1725954377861,0.373,2362.7,2362.5,3.06324]
["bitfinex-derivatives","ETHF0:USTF0",1725954378061,0.373,2362.7,2362.6,0.42324]
["bitfinex-derivatives","ETHF0:USTF0",1725954378265,0.373,2362.7,2362.5,2.64]
["bitfinex-derivatives","ETHF0:USTF0",1725954378266,0.4012,2362.9,2362.7,0.42321]
["bitfinex-derivatives","ETHF0:USTF0",1725954378477,0.7867,2362.9,2362.7,0.42321]
["bitfinex-derivatives","ETHF0:USTF0",1725954378661,0.7867,2362.9,2362.6,0.42322]
["bitfinex-derivatives","ETHF0:USTF0",1725954379167,2.44924339,2362.9,2362.6,0.42322]
["bitfinex-derivatives","ETHF0:USTF0",1725954379369,0.7867,2362.9,2362.6,0.42322]
["bitfinex-derivatives","ETHF0:USTF0",1725954381261,2.44924339,2362.9,2362.6,0.42322]
["bitfinex-derivatives","ETHF0:USTF0",1725954381569,2.87242339,2362.9,2362.6,0.42322]
["bitfinex-derivatives","ETHF0:USTF0",1725954381772,2.44924339,2362.9,2362.3,0.099]
["bitfinex-derivatives","ETHF0:USTF0",1725954381969,0.42323,2362.7,2362.4,0.42327]
["bitfinex-derivatives","ETHF0:USTF0",1725954382269,0.3805,2362.6,2362.4,0.42327]
["bitfinex-derivatives","ETHF0:USTF0",1725954382472,0.4008,2362.5,2362.4,0.42327]
["bitfinex-derivatives","ETHF0:USTF0",1725954382665,0.7734,2362.5,2362.4,0.42327]
["bitfinex-derivatives","ETHF0:USTF0",1725954382862,0.7734,2362.5,2362.3,0.42328]
["bitfinex-derivatives","ETHF0:USTF0",1725954383775,0.7734,2362.5,2362.2,3.0633]
["bitfinex-derivatives","ETHF0:USTF0",1725954383975,0.7734,2362.5,2362.3,0.42329]
["bitfinex-derivatives","ETHF0:USTF0",1725954385374,1.19666,2362.5,2362.2,3.0633]
["bitfinex-derivatives","ETHF0:USTF0",1725954385974,0.7734,2362.5,2362.0,43.44]
["bitfinex-derivatives","ETHF0:USTF0",1725954386167,2.43594339,2362.5,2362.1,0.42332]
["bitfinex-derivatives","ETHF0:USTF0",1725954386471,0.4233,2362.3,2362.1,0.42332]
["bitfinex-derivatives","ETHF0:USTF0",1725954386667,0.3807,2362.2,2362.0,0.42334]
["bitfinex-derivatives","ETHF0:USTF0",1725954386872,0.3671,2362.1,2362.0,0.42334]
["bitfinex-derivatives","ETHF0:USTF0",1725954387171,0.7399,2362.1,2361.6,3.28169268]
["bitfinex-derivatives","ETHF0:USTF0",1725954387373,1.16323,2362.1,2361.8,0.42337]
["bitfinex-derivatives","ETHF0:USTF0",1725954387578,0.42337,2361.9,2361.6,0.63691393]
["bitfinex-derivatives","ETHF0:USTF0",1725954387872,0.3668,2361.8,2361.7,0.4234]
["bitfinex-derivatives","ETHF0:USTF0",1725954389176,0.3668,2361.8,2361.6,3.06341]
["bitfinex-derivatives","ETHF0:USTF0",1725954389374,0.7425,2361.7,2361.6,3.06341]
["bitfinex-derivatives","ETHF0:USTF0",1725954389871,0.7425,2361.7,2361.5,0.42342]
["bitfinex-derivatives","ETHF0:USTF0",1725954390073,0.7425,2361.7,2361.5,0.63837176]
["bitfinex-derivatives","ETHF0:USTF0",1725954390569,0.7425,2361.7,2361.6,0.42342]
["bitfinex-derivatives","ETHF0:USTF0",1725954391375,0.7425,2361.7,2361.5,0.63610621]
["bitfinex-derivatives","ETHF0:USTF0",1725954393486,0.3716,2361.7,2361.6,3.06342]
["bitfinex-derivatives","ETHF0:USTF0",1725954394978,0.795,2361.7,2361.6,2.64]
["bitfinex-derivatives","ETHF0:USTF0",1725954395171,0.3716,2361.7,2361.5,0.21268621]
["bitfinex-derivatives","ETHF0:USTF0",1725954395475,0.383,2361.6,2361.5,0.21268621]
["bitfinex-derivatives","ETHF0:USTF0",1725954395872,0.383,2361.6,2361.5,0.42343]
["bitfinex-derivatives","ETHF0:USTF0",1725954396075,0.3716,2361.7,2361.6,0.42342]
["bitfinex-derivatives","ETHF0:USTF0",1725954396277,0.383,2362.0,2361.9,0.42336]
["bitfinex-derivatives","ETHF0:USTF0",1725954396479,1.66254339,2362.3,2361.9,8.64]
["bitfinex-derivatives","ETHF0:USTF0",1725954396681,6.22644449,2362.5,2361.8,1.05843]
["bitfinex-derivatives","ETHF0:USTF0",1725954396682,2.40994339,2362.4,2362.2,2.64]
["bitfinex-derivatives","ETHF0:USTF0",1725954396879,1.66254339,2362.6,2362.4,0.42327]
["bitfinex-derivatives","ETHF0:USTF0",1725954397076,2.40994339,2362.7,2362.4,0.42327]
["bitfinex-derivatives","ETHF0:USTF0",1725954397274,0.7474,2362.7,2362.4,0.42327]
["bitfinex-derivatives","ETHF0:USTF0",1725954397472,0.7474,2362.7,2362.2,2.64]
["bitfinex-derivatives","ETHF0:USTF0",1725954397776,0.3678,2362.7,2362.6,2.64]
["bitfinex-derivatives","ETHF0:USTF0",1725954398276,0.3678,2362.7,2362.6,43.86324]
["bitfinex-derivatives","ETHF0:USTF0",1725954399075,0.3678,2362.7,2362.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725954399983,0.42325,2362.6,2362.2,0.42331]
["bitfinex-derivatives","ETHF0:USTF0",1725954400283,2.46429339,2362.6,2362.2,0.42331]
["bitfinex-derivatives","ETHF0:USTF0",1725954400485,2.46429339,2362.6,2362.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725954400780,0.80175,2362.6,2362.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725954400984,2.46429339,2362.6,2362.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725954401179,2.46429339,2362.6,2362.2,0.42331]
["bitfinex-derivatives","ETHF0:USTF0",1725954401380,0.3785,2362.6,2362.3,0.42329]
["bitfinex-derivatives","ETHF0:USTF0",1725954402284,0.80174,2362.6,2362.2,41.2233]
["bitfinex-derivatives","ETHF0:USTF0",1725954402681,0.80174,2362.6,2362.3,0.42329]
["bitfinex-derivatives","ETHF0:USTF0",1725954402978,0.80174,2362.6,2362.2,41.2233]
["bitfinex-derivatives","ETHF0:USTF0",1725954403180,0.80174,2362.6,2362.3,0.42329]
["bitfinex-derivatives","ETHF0:USTF0",1725954404084,0.42325,2362.5,2362.2,41.2233]
["bitfinex-derivatives","ETHF0:USTF0",1725954404283,2.46429339,2362.6,2362.2,41.2233]
["bitfinex-derivatives","ETHF0:USTF0",1725954404584,2.46429339,2362.6,2362.1,0.42331]
["bitfinex-derivatives","ETHF0:USTF0",1725954404585,0.42328,2362.4,2362.1,0.42331]
["bitfinex-derivatives","ETHF0:USTF0",1725954404789,0.3841,2362.3,2362.1,0.42331]
["bitfinex-derivatives","ETHF0:USTF0",1725954405087,0.3813,2362.2,2362.1,41.22331]
["bitfinex-derivatives","ETHF0:USTF0",1725954405292,0.7632,2362.2,2362.1,41.22331]
["bitfinex-derivatives","ETHF0:USTF0",1725954405786,0.7632,2362.2,2362.1,43.86331]
["bitfinex-derivatives","ETHF0:USTF0",1725954405995,0.3813,2362.2,2362.1,43.86331]
["bitfinex-derivatives","ETHF0:USTF0",1725954406288,0.3841,2362.3,2362.2,0.42331]
["bitfinex-derivatives","ETHF0:USTF0",1725954410894,0.3845,2362.5,2362.2,4.2336]
["bitfinex-derivatives","ETHF0:USTF0",1725954411080,0.3845,2362.5,2362.4,3.06327]
["bitfinex-derivatives","ETHF0:USTF0",1725954411281,0.381,2362.6,2362.5,0.42325]
["bitfinex-derivatives","ETHF0:USTF0",1725954411979,0.3946,2362.7,2362.6,0.42324]
["bitfinex-derivatives","ETHF0:USTF0",1725954412185,4.40110535,2363.0,2362.9,0.42318]
["bitfinex-derivatives","ETHF0:USTF0",1725954412391,0.3936,2363.0,2362.9,0.42318]
["bitfinex-derivatives","ETHF0:USTF0",1725954413895,0.7548,2363.1,2362.9,0.42318]
["bitfinex-derivatives","ETHF0:USTF0",1725954414587,0.7548,2363.1,2363.0,0.42316]
["bitfinex-derivatives","ETHF0:USTF0",1725954415095,0.3823,2363.1,2363.0,7.29516]
["bitfinex-derivatives","ETHF0:USTF0",1725954415992,0.3823,2363.1,2363.0,0.42316]
["bitfinex-derivatives","ETHF0:USTF0",1725954417589,0.3823,2363.1,2362.9,3.06317]
["bitfinex-derivatives","ETHF0:USTF0",1725954417891,0.3823,2363.1,2362.8,0.42319]
["bitfinex-derivatives","ETHF0:USTF0",1725954418087,0.3823,2363.1,2362.7,3.06321]
["bitfinex-derivatives","ETHF0:USTF0",1725954418088,0.80546,2363.1,2362.7,3.06321]
["bitfinex-derivatives","ETHF0:USTF0",1725954418395,1.48759219,2363.1,2362.7,3.06321]
["bitfinex-derivatives","ETHF0:USTF0",1725954418591,0.80545,2363.1,2362.8,0.4232]
["bitfinex-derivatives","ETHF0:USTF0",1725954418787,0.80545,2363.1,2362.7,2.64]
["bitfinex-derivatives","ETHF0:USTF0",1725954418788,0.80545,2363.1,2362.7,3.0632]
["bitfinex-derivatives","ETHF0:USTF0",1725954418989,0.42317,2363.0,2362.7,3.06321]
["bitfinex-derivatives","ETHF0:USTF0",1725954419294,0.3777,2362.9,2362.8,0.4232]
["bitfinex-derivatives","ETHF0:USTF0",1725954420088,0.3777,2362.9,2362.7,2.64]
["bitfinex-derivatives","ETHF0:USTF0",1725954420296,0.3777,2362.9,2362.8,0.4232]
["bitfinex-derivatives","ETHF0:USTF0",1725954420479,0.80089,2362.9,2362.6,41.22323]
["bitfinex-derivatives","ETHF0:USTF0",1725954420891,0.4232,2362.8,2362.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725954421091,0.42324,2362.6,2362.3,0.52228]
["bitfinex-derivatives","ETHF0:USTF0",1725954421289,0.3807,2362.5,2362.4,0.42327]
["bitfinex-derivatives","ETHF0:USTF0",1725954421482,0.3807,2362.5,2362.4,41.22327]
["bitfinex-derivatives","ETHF0:USTF0",1725954421682,0.3807,2362.5,2362.4,43.86327]
["bitfinex-derivatives","ETHF0:USTF0",1725954422190,0.3807,2362.8,2362.7,0.42321]
["bitfinex-derivatives","ETHF0:USTF0",1725954422887,0.3807,2362.8,2362.7,4.86296898]
["bitfinex-derivatives","ETHF0:USTF0",1725954423196,0.3807,2362.8,2362.7,4.65521]
["bitfinex-derivatives","ETHF0:USTF0",1725954423491,5.53591754,2363.3,2363.0,0.42315]
["bitfinex-derivatives","ETHF0:USTF0",1725954423689,0.7631,2363.1,2363.0,0.42315]
["bitfinex-derivatives","ETHF0:USTF0",1725954424393,0.7631,2363.1,2362.9,0.42317]
["bitfinex-derivatives","ETHF0:USTF0",1725954424784,0.7631,2363.1,2362.8,2.64]
["bitfinex-derivatives","ETHF0:USTF0",1725954424990,0.7631,2363.1,2362.8,0.42319]
["bitfinex-derivatives","ETHF0:USTF0",1725954425300,1.18625,2363.1,2362.8,0.42319]
["bitfinex-derivatives","ETHF0:USTF0",1725954425495,0.7631,2363.1,2362.9,0.42318]
["bitfinex-derivatives","ETHF0:USTF0",1725954426888,0.7631,2363.1,2362.6,2.64]
["bitfinex-derivatives","ETHF0:USTF0",1725954427087,0.7631,2363.1,2362.5,0.42325]
["bitfinex-derivatives","ETHF0:USTF0",1725954427088,0.42321,2362.8,2362.5,0.42325]
["bitfinex-derivatives","ETHF0:USTF0",1725954427292,0.3648,2362.7,2362.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725954427488,0.3648,2362.7,2362.5,0.42325]
["bitfinex-derivatives","ETHF0:USTF0",1725954427489,0.3898,2362.6,2362.5,0.42325]
["bitfinex-derivatives","ETHF0:USTF0",1725954429101,0.3898,2362.6,2362.5,4.65605]
["bitfinex-derivatives","ETHF0:USTF0",1725954429491,0.42317,2363.0,2362.5,4.2328]
["bitfinex-derivatives","ETHF0:USTF0",1725954429695,0.7546,2362.8,2362.6,0.42323]
["bitfinex-derivatives","ETHF0:USTF0",1725954430197,1.1778,2362.8,2362.6,0.42323]
["bitfinex-derivatives","ETHF0:USTF0",1725954430590,0.7546,2362.8,2362.6,0.42323]
["bitfinex-derivatives","ETHF0:USTF0",1725954431897,0.7546,2362.8,2362.7,0.42322]
["bitfinex-derivatives","ETHF0:USTF0",1725954434788,0.3822,2363.0,2362.9,0.42318]
["bitfinex-derivatives","ETHF0:USTF0",1725954434993,0.3822,2363.0,2362.9,3.06318]
["bitfinex-derivatives","ETHF0:USTF0",1725954435395,0.3767,2363.4,2363.3,0.42311]
["bitfinex-derivatives","ETHF0:USTF0",1725954435592,0.3767,2363.4,2363.3,3.06311]
["bitfinex-derivatives","ETHF0:USTF0",1725954435792,0.3767,2363.4,2363.3,7.29431]
["bitfinex-derivatives","ETHF0:USTF0",1725954436187,0.3767,2363.4,2363.3,0.42311]
["bitfinex-derivatives","ETHF0:USTF0",1725954436390,0.3767,2363.4,2363.2,3.06312]
["bitfinex-derivatives","ETHF0:USTF0",1725954436602,0.778,2363.3,2363.2,2.64]
["bitfinex-derivatives","ETHF0:USTF0",1725954436894,0.778,2363.3,2363.2,3.06313]
["bitfinex-derivatives","ETHF0:USTF0",1725954437099,0.778,2363.3,2363.0,2.64]
["bitfinex-derivatives","ETHF0:USTF0",1725954437494,0.778,2363.3,2363.1,0.42314]
["bitfinex-derivatives","ETHF0:USTF0",1725954437805,0.778,2363.3,2363.0,3.06316]
["bitfinex-derivatives","ETHF0:USTF0",1725954438001,0.778,2363.3,2363.1,0.42315]
["bitfinex-derivatives","ETHF0:USTF0",1725954439398,0.778,2363.3,2363.0,2.64]
["bitfinex-derivatives","ETHF0:USTF0",1725954439699,0.778,2363.3,2363.1,0.42314]
["bitfinex-derivatives","ETHF0:USTF0",1725954439996,0.778,2363.3,2363.2,0.42313]
["bitfinex-derivatives","ETHF0:USTF0",1725954440602,0.778,2363.3,2363.2,3.06313]
["bitfinex-derivatives","ETHF0:USTF0",1725954441504,0.3767,2363.4,2363.3,0.42311]
["bitfinex-derivatives","ETHF0:USTF0",1725954441702,0.3767,2363.4,2363.3,3.06311]
["bitfinex-derivatives","ETHF0:USTF0",1725954442203,0.3767,2363.4,2363.3,3.72445307]
["bitfinex-derivatives","ETHF0:USTF0",1725954442405,0.3767,2363.4,2363.3,3.06311]
["bitfinex-derivatives","ETHF0:USTF0",1725954443293,0.3767,2363.4,2363.3,7.29431]
["bitfinex-derivatives","ETHF0:USTF0",1725954443492,1.66254339,2363.9,2363.4,1.05774]
["bitfinex-derivatives","ETHF0:USTF0",1725954443493,1.10529219,2363.9,2363.4,1.05774]
["bitfinex-derivatives","ETHF0:USTF0",1725954443701,0.7718,2363.8,2363.7,3.06304]
["bitfinex-derivatives","ETHF0:USTF0",1725954443896,0.7718,2363.8,2363.7,43.86304]
["bitfinex-derivatives","ETHF0:USTF0",1725954444092,4.00750535,2364.3,2363.7,43.86304]
["bitfinex-derivatives","ETHF0:USTF0",1725954444093,0.099,2364.4,2364.3,0.42293]
["bitfinex-derivatives","ETHF0:USTF0",1725954444292,0.7718,2364.4,2364.3,2.64]
["bitfinex-derivatives","ETHF0:USTF0",1725954444994,0.7718,2364.4,2364.3,3.06293]
["bitfinex-derivatives","ETHF0:USTF0",1725954445204,0.395,2364.4,2364.3,3.06293]
["bitfinex-derivatives","ETHF0:USTF0",1725954447106,1.49419219,2364.8,2364.3,3.06293]
["bitfinex-derivatives","ETHF0:USTF0",1725954447107,0.3889,2364.8,2364.7,0.42286]
["bitfinex-derivatives","ETHF0:USTF0",1725954447303,0.3889,2364.8,2364.7,3.06286]
["bitfinex-derivatives","ETHF0:USTF0",1725954447607,0.3889,2364.8,2364.7,7.29166]
["bitfinex-derivatives","ETHF0:USTF0",1725954448406,0.3797,2365.0,2364.8,0.42283]
["bitfinex-derivatives","ETHF0:USTF0",1725954448610,0.3797,2365.0,2364.9,2.64]
["bitfinex-derivatives","ETHF0:USTF0",1725954448807,0.3797,2365.0,2364.9,6.8688]
["bitfinex-derivatives","ETHF0:USTF0",1725954449408,0.7665,2365.0,2364.9,6.8688]
["bitfinex-derivatives","ETHF0:USTF0",1725954449812,0.7665,2365.0,2364.8,2.64]
["bitfinex-derivatives","ETHF0:USTF0",1725954450104,0.7665,2365.0,2364.2,0.099]
["bitfinex-derivatives","ETHF0:USTF0",1725954450314,0.42285,2364.8,2364.2,2.739]
["bitfinex-derivatives","ETHF0:USTF0",1725954450604,0.4229,2364.6,2364.0,2.739]
["bitfinex-derivatives","ETHF0:USTF0",1725954450809,0.7587,2364.5,2364.0,2.739]
["bitfinex-derivatives","ETHF0:USTF0",1725954451010,0.42294,2364.3,2363.8,2.64]
["bitfinex-derivatives","ETHF0:USTF0",1725954451213,0.42294,2364.3,2363.7,41.32203]
["bitfinex-derivatives","ETHF0:USTF0",1725954451400,0.42295,2364.2,2363.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725954451715,0.3695,2364.4,2363.7,41.22304]
["bitfinex-derivatives","ETHF0:USTF0",1725954451716,0.42294,2364.3,2363.7,41.22304]
["bitfinex-derivatives","ETHF0:USTF0",1725954451897,0.42296,2364.2,2363.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725954452300,0.42296,2364.2,2363.7,41.22304]
["bitfinex-derivatives","ETHF0:USTF0",1725954452513,0.3695,2364.4,2363.6,2.64]
["bitfinex-derivatives","ETHF0:USTF0",1725954452713,0.42296,2364.2,2363.6,3.06304]
["bitfinex-derivatives","ETHF0:USTF0",1725954453413,0.42296,2364.2,2363.7,0.42304]
["bitfinex-derivatives","ETHF0:USTF0",1725954453713,0.42296,2364.2,2363.6,2.64]
["bitfinex-derivatives","ETHF0:USTF0",1725954453714,0.42296,2364.2,2363.6,3.06304]
["bitfinex-derivatives","ETHF0:USTF0",1725954454316,0.42297,2364.1,2363.6,3.06304]
["bitfinex-derivatives","ETHF0:USTF0",1725954454719,2.64,2364.3,2363.6,2.64]
["bitfinex-derivatives","ETHF0:USTF0",1725954454926,0.42301,2363.9,2363.5,40.899]
["bitfinex-derivatives","ETHF0:USTF0",1725954455126,0.42301,2363.9,2363.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725954455318,0.42301,2363.9,2363.4,3.06308]
["bitfinex-derivatives","ETHF0:USTF0",1725954455819,0.8232,2364.0,2363.5,0.42307]
["bitfinex-derivatives","ETHF0:USTF0",1725954456320,0.423,2364.0,2363.6,0.42305]
["bitfinex-derivatives","ETHF0:USTF0",1725954456519,0.423,2364.0,2363.6,3.06305]
["bitfinex-derivatives","ETHF0:USTF0",1725954456725,1.10529219,2364.4,2363.8,2.64]
["bitfinex-derivatives","ETHF0:USTF0",1725954456924,0.42292,2364.4,2364.0,3.06298]
["bitfinex-derivatives","ETHF0:USTF0",1725954457227,0.42291,2364.5,2364.1,0.42296]
["bitfinex-derivatives","ETHF0:USTF0",1725954457525,2.16242219,2364.8,2364.0,3.06298]
["bitfinex-derivatives","ETHF0:USTF0",1725954457526,0.42292,2364.4,2364.0,3.06298]
["bitfinex-derivatives","ETHF0:USTF0",1725954457922,0.42291,2364.5,2364.1,0.42297]
["bitfinex-derivatives","ETHF0:USTF0",1725954458222,0.42291,2364.4,2364.0,0.42297]
["bitfinex-derivatives","ETHF0:USTF0",1725954458620,0.42291,2364.4,2364.1,0.42296]
["bitfinex-derivatives","ETHF0:USTF0",1725954458816,0.4229,2364.5,2364.1,0.42296]
["bitfinex-derivatives","ETHF0:USTF0",1725954459017,0.4229,2364.5,2364.2,0.42295]
["bitfinex-derivatives","ETHF0:USTF0",1725954459222,2.16241219,2364.8,2364.1,0.42296]
["bitfinex-derivatives","ETHF0:USTF0",1725954459437,0.4229,2364.5,2364.1,0.42296]
["bitfinex-derivatives","ETHF0:USTF0",1725954459724,1.10529219,2364.9,2363.9,0.099]
["bitfinex-derivatives","ETHF0:USTF0",1725954459925,3.27595914,2365.1,2364.0,3.25]
["bitfinex-derivatives","ETHF0:USTF0",1725954459926,2.16231219,2365.1,2364.0,3.25]
["bitfinex-derivatives","ETHF0:USTF0",1725954460133,0.42285,2364.8,2364.0,3.25]
["bitfinex-derivatives","ETHF0:USTF0",1725954460433,2.16231219,2365.1,2364.3,0.42293]
["bitfinex-derivatives","ETHF0:USTF0",1725954460434,0.42288,2364.6,2364.3,0.42293]
["bitfinex-derivatives","ETHF0:USTF0",1725954460926,0.42287,2364.7,2364.3,0.42293]
["bitfinex-derivatives","ETHF0:USTF0",1725954461320,0.42287,2364.7,2364.4,0.42291]
["bitfinex-derivatives","ETHF0:USTF0",1725954461722,0.42288,2364.6,2364.3,0.42292]
["bitfinex-derivatives","ETHF0:USTF0",1725954462024,0.4229,2364.5,2364.2,0.42295]
["bitfinex-derivatives","ETHF0:USTF0",1725954462225,1.05707,2364.9,2364.2,0.42295]
["bitfinex-derivatives","ETHF0:USTF0",1725954462425,0.42291,2364.5,2364.0,0.099]
["bitfinex-derivatives","ETHF0:USTF0",1725954462727,0.42291,2364.5,2364.2,0.42293]
["bitfinex-derivatives","ETHF0:USTF0",1725954463120,0.42291,2364.5,2364.2,0.42294]
["bitfinex-derivatives","ETHF0:USTF0",1725954463928,0.42291,2364.5,2364.3,0.42293]
["bitfinex-derivatives","ETHF0:USTF0",1725954464531,0.4229,2364.5,2364.3,0.42293]
["bitfinex-derivatives","ETHF0:USTF0",1725954464734,0.42291,2364.5,2364.2,0.42294]
["bitfinex-derivatives","ETHF0:USTF0",1725954464919,0.42292,2364.4,2364.1,0.42296]
["bitfinex-derivatives","ETHF0:USTF0",1725954465529,0.42291,2364.5,2364.2,0.42294]
["bitfinex-derivatives","ETHF0:USTF0",1725954465724,1.05715,2364.8,2364.2,0.42294]
["bitfinex-derivatives","ETHF0:USTF0",1725954465924,0.42292,2364.4,2364.2,0.42294]
["bitfinex-derivatives","ETHF0:USTF0",1725954466421,0.42293,2364.4,2364.2,0.42294]
["bitfinex-derivatives","ETHF0:USTF0",1725954466622,0.42293,2364.4,2364.1,0.42296]
["bitfinex-derivatives","ETHF0:USTF0",1725954466822,1.05724,2364.6,2364.0,0.42297]
["bitfinex-derivatives","ETHF0:USTF0",1725954467023,1.66254339,2364.9,2364.3,0.42292]
["bitfinex-derivatives","ETHF0:USTF0",1725954467024,1.10529219,2364.9,2364.3,0.42292]
["bitfinex-derivatives","ETHF0:USTF0",1725954467229,1.10529219,2364.9,2364.1,0.099]
["bitfinex-derivatives","ETHF0:USTF0",1725954467230,2.16241219,2364.8,2364.1,0.099]
["bitfinex-derivatives","ETHF0:USTF0",1725954467425,2.16241219,2364.8,2364.3,0.42293]
["bitfinex-derivatives","ETHF0:USTF0",1725954467426,0.42291,2364.5,2364.3,0.42293]
["bitfinex-derivatives","ETHF0:USTF0",1725954467733,0.42291,2364.4,2364.2,0.42294]
["bitfinex-derivatives","ETHF0:USTF0",1725954468231,0.42291,2364.5,2364.3,0.42293]
["bitfinex-derivatives","ETHF0:USTF0",1725954469735,0.42291,2364.4,2364.2,0.42294]
["bitfinex-derivatives","ETHF0:USTF0",1725954469931,0.4229,2364.5,2364.3,0.42293]
["bitfinex-derivatives","ETHF0:USTF0",1725954470431,0.42289,2364.6,2364.4,0.4229]
["bitfinex-derivatives","ETHF0:USTF0",1725954470628,2.16238219,2364.9,2364.4,0.4229]
["bitfinex-derivatives","ETHF0:USTF0",1725954470629,6.39118219,2364.9,2364.4,0.4229]
["bitfinex-derivatives","ETHF0:USTF0",1725954471041,0.4229,2364.5,2364.3,0.42292]
["bitfinex-derivatives","ETHF0:USTF0",1725954471226,1.10529219,2364.9,2364.1,3.25]
["bitfinex-derivatives","ETHF0:USTF0",1725954471534,2.86498459,2365.3,2364.8,0.42284]
["bitfinex-derivatives","ETHF0:USTF0",1725954471535,0.099,2365.3,2364.8,0.42284]
["bitfinex-derivatives","ETHF0:USTF0",1725954471738,0.42281,2365.1,2364.8,0.42284]
["bitfinex-derivatives","ETHF0:USTF0",1725954472041,0.42281,2365.1,2364.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725954472333,2.16217219,2365.4,2364.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725954472334,0.42281,2365.0,2364.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725954472537,1.10529219,2365.3,2364.5,0.099]
["bitfinex-derivatives","ETHF0:USTF0",1725954472838,2.16217219,2365.4,2364.8,0.42284]
["bitfinex-derivatives","ETHF0:USTF0",1725954473135,2.16217219,2365.4,2364.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725954473136,0.4228,2365.1,2364.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725954473434,0.42281,2365.0,2364.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725954473638,1.05688,2365.4,2364.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725954473840,0.42281,2365.0,2364.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725954474132,0.42284,2364.9,2364.6,0.099]
["bitfinex-derivatives","ETHF0:USTF0",1725954474335,1.05698,2365.2,2364.7,0.42285]
["bitfinex-derivatives","ETHF0:USTF0",1725954474526,1.05698,2365.2,2364.6,0.42287]
["bitfinex-derivatives","ETHF0:USTF0",1725954474730,1.05698,2365.2,2364.4,40.899]
["bitfinex-derivatives","ETHF0:USTF0",1725954474731,0.42283,2364.9,2364.7,0.42286]
["bitfinex-derivatives","ETHF0:USTF0",1725954475840,1.05698,2365.2,2364.4,40.899]
["bitfinex-derivatives","ETHF0:USTF0",1725954476035,0.42285,2364.8,2364.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725954476229,0.42281,2365.0,2364.7,0.42285]
["bitfinex-derivatives","ETHF0:USTF0",1725954476431,0.42281,2365.0,2364.4,40.899]
["bitfinex-derivatives","ETHF0:USTF0",1725954476630,1.10529219,2365.2,2364.4,40.899]
["bitfinex-derivatives","ETHF0:USTF0",1725954476631,2.16227219,2365.1,2364.6,0.42287]
["bitfinex-derivatives","ETHF0:USTF0",1725954476938,0.42285,2364.8,2364.6,0.42287]
["bitfinex-derivatives","ETHF0:USTF0",1725954477130,0.42285,2364.8,2364.5,0.42288]
["bitfinex-derivatives","ETHF0:USTF0",1725954477334,0.42285,2364.8,2364.5,0.42289]
["bitfinex-derivatives","ETHF0:USTF0",1725954477642,0.42285,2364.8,2364.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725954477941,0.42285,2364.8,2364.6,0.42287]
["bitfinex-derivatives","ETHF0:USTF0",1725954478737,2.16227219,2365.1,2364.6,0.42287]
["bitfinex-derivatives","ETHF0:USTF0",1725954478738,0.42284,2364.9,2364.6,0.42287]
["bitfinex-derivatives","ETHF0:USTF0",1725954478934,0.42284,2364.9,2364.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725954479138,0.42284,2364.8,2364.6,0.42287]
["bitfinex-derivatives","ETHF0:USTF0",1725954479332,0.42283,2364.9,2364.7,0.42285]
["bitfinex-derivatives","ETHF0:USTF0",1725954480236,0.42283,2364.9,2364.6,3.06287]
["bitfinex-derivatives","ETHF0:USTF0",1725954480529,0.42282,2365.0,2364.7,0.42285]
["bitfinex-derivatives","ETHF0:USTF0",1725954480733,1.10529219,2365.1,2364.7,0.42285]
["bitfinex-derivatives","ETHF0:USTF0",1725954480734,0.42283,2364.9,2364.7,0.42285]
["bitfinex-derivatives","ETHF0:USTF0",1725954481241,0.42283,2364.9,2364.6,3.06287]
["bitfinex-derivatives","ETHF0:USTF0",1725954481430,0.4229,2364.5,2364.4,40.899]
["bitfinex-derivatives","ETHF0:USTF0",1725954481631,0.42298,2364.1,2363.9,0.099]
["bitfinex-derivatives","ETHF0:USTF0",1725954481834,3.74370981,2364.3,2363.9,0.42299]
["bitfinex-derivatives","ETHF0:USTF0",1725954482036,0.42297,2364.1,2363.9,0.42299]
["bitfinex-derivatives","ETHF0:USTF0",1725954482431,1.05738,2364.2,2363.7,0.099]
["bitfinex-derivatives","ETHF0:USTF0",1725954482633,0.42298,2364.1,2364.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725954485043,4.65338,2364.1,2364.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725954485232,5.75708981,2364.1,2364.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725954485733,17.83881389,2364.1,2364.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725954485928,0.42304,2363.7,2363.6,0.099]
["bitfinex-derivatives","ETHF0:USTF0",1725954486132,0.42304,2363.7,2363.5,0.42307]
["bitfinex-derivatives","ETHF0:USTF0",1725954486740,1.10500161,2363.9,2363.6,2.64]
["bitfinex-derivatives","ETHF0:USTF0",1725954486938,1.65750241,2364.1,2363.7,40.1]
["bitfinex-derivatives","ETHF0:USTF0",1725954486939,1.10500161,2364.0,2363.7,40.1]
["bitfinex-derivatives","ETHF0:USTF0",1725954487145,1.10500161,2364.1,2364.0,0.42299]
["bitfinex-derivatives","ETHF0:USTF0",1725954487343,1.52796161,2364.2,2363.9,0.423]
["bitfinex-derivatives","ETHF0:USTF0",1725954487544,1.52796161,2364.2,2364.0,0.42298]
["bitfinex-derivatives","ETHF0:USTF0",1725954487937,1.10500161,2364.2,2364.0,0.42299]
["bitfinex-derivatives","ETHF0:USTF0",1725954488137,1.52796161,2364.2,2364.0,0.42299]
["bitfinex-derivatives","ETHF0:USTF0",1725954489444,1.52796161,2364.2,2364.0,0.42297]
["bitfinex-derivatives","ETHF0:USTF0",1725954490440,1.10500161,2364.2,2364.0,0.42298]
["bitfinex-derivatives","ETHF0:USTF0",1725954490641,1.52795161,2364.3,2364.0,0.42298]
["bitfinex-derivatives","ETHF0:USTF0",1725954490844,0.42295,2364.3,2364.1,0.42296]
["bitfinex-derivatives","ETHF0:USTF0",1725954491047,1.10500161,2364.4,2364.2,2.64]
["bitfinex-derivatives","ETHF0:USTF0",1725954491343,1.52788161,2364.6,2364.3,0.42293]
["bitfinex-derivatives","ETHF0:USTF0",1725954491545,0.4229,2364.5,2364.2,3.06294]
["bitfinex-derivatives","ETHF0:USTF0",1725954491751,1.52790161,2364.5,2364.2,3.06294]
["bitfinex-derivatives","ETHF0:USTF0",1725954492044,0.42292,2364.4,2364.2,2.64]
["bitfinex-derivatives","ETHF0:USTF0",1725954492249,1.52791161,2364.5,2364.2,0.42295]
["bitfinex-derivatives","ETHF0:USTF0",1725954493646,1.10500161,2364.5,2363.8,2.739]
["bitfinex-derivatives","ETHF0:USTF0",1725954493843,0.42296,2364.2,2363.8,2.739]
["bitfinex-derivatives","ETHF0:USTF0",1725954494037,0.42295,2364.2,2364.0,0.42298]
["bitfinex-derivatives","ETHF0:USTF0",1725954494340,1.52795161,2364.2,2364.0,0.42298]
["bitfinex-derivatives","ETHF0:USTF0",1725954494937,1.10500161,2364.2,2363.8,2.64]
["bitfinex-derivatives","ETHF0:USTF0",1725954495138,1.10500161,2364.3,2363.8,2.64]
["bitfinex-derivatives","ETHF0:USTF0",1725954495343,1.10500161,2364.2,2363.9,0.66118238]
["bitfinex-derivatives","ETHF0:USTF0",1725954495534,1.10500161,2364.1,2363.9,1.08418238]
["bitfinex-derivatives","ETHF0:USTF0",1725954496131,1.10500161,2364.1,2363.9,0.66118238]
["bitfinex-derivatives","ETHF0:USTF0",1725954496337,1.52797161,2364.1,2363.9,0.66118238]
["bitfinex-derivatives","ETHF0:USTF0",1725954496835,1.10500161,2364.1,2363.9,1.08418238]
["bitfinex-derivatives","ETHF0:USTF0",1725954497340,1.52798161,2364.1,2363.9,0.66118238]
["bitfinex-derivatives","ETHF0:USTF0",1725954497748,1.10500161,2364.1,2363.9,1.08418238]
["bitfinex-derivatives","ETHF0:USTF0",1725954498249,1.52796161,2364.2,2363.9,1.08418238]
["bitfinex-derivatives","ETHF0:USTF0",1725954498446,1.52797161,2364.1,2363.9,0.66118238]
["bitfinex-derivatives","ETHF0:USTF0",1725954498644,1.10500161,2364.1,2363.9,0.66118238]
["bitfinex-derivatives","ETHF0:USTF0",1725954498949,1.52798161,2364.1,2363.9,0.66118238]
["bitfinex-derivatives","ETHF0:USTF0",1725954499249,1.52799161,2364.0,2363.9,0.66118238]
["bitfinex-derivatives","ETHF0:USTF0",1725954500043,1.10500161,2364.0,2363.9,0.66118238]
["bitfinex-derivatives","ETHF0:USTF0",1725954500242,0.42299,2364.0,2363.9,0.66118238]
["bitfinex-derivatives","ETHF0:USTF0",1725954500551,1.10500161,2364.1,2363.9,0.66118238]
["bitfinex-derivatives","ETHF0:USTF0",1725954500850,0.42299,2364.0,2363.9,0.66118238]
["bitfinex-derivatives","ETHF0:USTF0",1725954501049,6.31089241,2364.0,2363.9,0.66118238]
["bitfinex-derivatives","ETHF0:USTF0",1725954501353,5.89068369,2364.0,2363.9,0.66118238]
["bitfinex-derivatives","ETHF0:USTF0",1725954501554,1.66028369,2364.0,2363.9,0.66118238]
["bitfinex-derivatives","ETHF0:USTF0",1725954502051,1.10675168,2364.0,2363.9,1.08418238]
["bitfinex-derivatives","ETHF0:USTF0",1725954503447,1.10675168,2364.0,2363.9,0.423]
["bitfinex-derivatives","ETHF0:USTF0",1725954504048,1.10675168,2364.1,2364.0,0.42299]
["bitfinex-derivatives","ETHF0:USTF0",1725954504449,1.10675168,2364.1,2363.9,0.42299]
["bitfinex-derivatives","ETHF0:USTF0",1725954504644,1.10675168,2364.1,2364.0,0.42299]
["bitfinex-derivatives","ETHF0:USTF0",1725954505352,1.87187419,2364.2,2364.0,0.42299]
["bitfinex-derivatives","ETHF0:USTF0",1725954505353,1.10675168,2364.2,2364.0,0.42299]
["bitfinex-derivatives","ETHF0:USTF0",1725954505545,1.10675168,2364.2,2364.1,0.42297]
["bitfinex-derivatives","ETHF0:USTF0",1725954505743,1.10675168,2364.3,2364.1,0.42297]
["bitfinex-derivatives","ETHF0:USTF0",1725954506148,1.10675168,2364.2,2364.1,0.42297]
["bitfinex-derivatives","ETHF0:USTF0",1725954506349,1.10675168,2364.2,2363.8,2.64]
["bitfinex-derivatives","ETHF0:USTF0",1725954506350,1.10675168,2364.2,2364.0,0.42297]
["bitfinex-derivatives","ETHF0:USTF0",1725954506551,1.10675168,2364.2,2364.1,40.1]
["bitfinex-derivatives","ETHF0:USTF0",1725954506742,1.10675168,2364.2,2364.1,40.3134]
["bitfinex-derivatives","ETHF0:USTF0",1725954507454,1.10675168,2364.2,2364.1,40.73637]
["bitfinex-derivatives","ETHF0:USTF0",1725954508654,1.10675168,2364.2,2364.1,40.3134]
["bitfinex-derivatives","ETHF0:USTF0",1725954508851,1.66028369,2364.2,2364.1,40.3134]
["bitfinex-derivatives","ETHF0:USTF0",1725954509049,2.08323369,2364.2,2364.1,40.3134]
["bitfinex-derivatives","ETHF0:USTF0",1725954510157,2.2948329,2364.2,2364.1,40.3134]
["bitfinex-derivatives","ETHF0:USTF0",1725954510564,2.29483182,2364.2,2364.1,40.3134]
["bitfinex-derivatives","ETHF0:USTF0",1725954511261,2.29477782,2364.2,2364.1,40.3134]
["bitfinex-derivatives","ETHF0:USTF0",1725954511566,2.08317969,2364.2,2364.1,40.3134]
["bitfinex-derivatives","ETHF0:USTF0",1725954512061,2.29477949,2364.2,2364.1,40.3134]
["bitfinex-derivatives","ETHF0:USTF0",1725954512358,1.87182979,2364.2,2364.1,40.3134]
["bitfinex-derivatives","ETHF0:USTF0",1725954512558,1.66022969,2364.2,2364.1,44.96597]
["bitfinex-derivatives","ETHF0:USTF0",1725954512754,1.10671724,2364.4,2364.3,0.42293]
["bitfinex-derivatives","ETHF0:USTF0",1725954512957,1.10671724,2364.5,2364.4,0.42291]
["bitfinex-derivatives","ETHF0:USTF0",1725954513259,1.10671724,2364.7,2364.5,0.4229]
["bitfinex-derivatives","ETHF0:USTF0",1725954513563,1.10671724,2364.7,2364.6,0.2104]
["bitfinex-derivatives","ETHF0:USTF0",1725954513855,1.52927299,2364.7,2364.6,0.2104]
["bitfinex-derivatives","ETHF0:USTF0",1725954514160,0.63441425,2364.7,2364.6,0.2104]
["bitfinex-derivatives","ETHF0:USTF0",1725954514365,2.29404752,2364.7,2364.6,0.2104]
["bitfinex-derivatives","ETHF0:USTF0",1725954514562,2.29404752,2364.7,2364.6,40.3104]
["bitfinex-derivatives","ETHF0:USTF0",1725954514563,0.63441425,2364.7,2364.6,40.3104]
["bitfinex-derivatives","ETHF0:USTF0",1725954515058,1.87122383,2364.7,2364.6,40.3104]
["bitfinex-derivatives","ETHF0:USTF0",1725954515457,1.8712252,2364.7,2364.6,40.3104]
["bitfinex-derivatives","ETHF0:USTF0",1725954515969,1.87115133,2364.7,2364.6,40.3104]
["bitfinex-derivatives","ETHF0:USTF0",1725954516155,0.63441562,2364.7,2364.6,40.3104]
["bitfinex-derivatives","ETHF0:USTF0",1725954516864,0.21155562,2364.7,2364.6,40.3104]
["bitfinex-derivatives","ETHF0:USTF0",1725954517053,1.65956941,2364.7,2364.6,40.3104]
["bitfinex-derivatives","ETHF0:USTF0",1725954517254,2.29398147,2364.7,2364.6,40.3104]
["bitfinex-derivatives","ETHF0:USTF0",1725954517450,1.87112076,2364.7,2364.6,40.3104]
["bitfinex-derivatives","ETHF0:USTF0",1725954517756,1.87112059,2364.7,2364.6,40.3104]
["bitfinex-derivatives","ETHF0:USTF0",1725954517955,1.87112143,2364.7,2364.6,40.73328]
["bitfinex-derivatives","ETHF0:USTF0",1725954518264,1.65956941,2364.7,2364.6,40.3104]
["bitfinex-derivatives","ETHF0:USTF0",1725954518458,1.87112117,2364.7,2364.6,40.3104]
["bitfinex-derivatives","ETHF0:USTF0",1725954518665,2.08242941,2364.7,2364.6,40.3104]
["bitfinex-derivatives","ETHF0:USTF0",1725954518965,1.65956941,2364.7,2364.6,40.3104]
["bitfinex-derivatives","ETHF0:USTF0",1725954519370,1.87111697,2364.7,2364.6,40.3104]
["bitfinex-derivatives","ETHF0:USTF0",1725954520257,0.63440756,2364.7,2364.6,40.3104]
["bitfinex-derivatives","ETHF0:USTF0",1725954520463,2.84441078,2364.7,2364.6,40.3104]
["bitfinex-derivatives","ETHF0:USTF0",1725954521663,0.63440756,2364.7,2364.6,40.3104]
["bitfinex-derivatives","ETHF0:USTF0",1725954522164,2.84839886,2364.7,2364.6,40.3104]
["bitfinex-derivatives","ETHF0:USTF0",1725954522365,0.63440756,2364.7,2364.6,40.3104]
["bitfinex-derivatives","ETHF0:USTF0",1725954522562,5.46897586,2364.7,2364.6,40.3104]
["bitfinex-derivatives","ETHF0:USTF0",1725954522767,0.63440756,2364.7,2364.6,40.3104]
["bitfinex-derivatives","ETHF0:USTF0",1725954523263,4.45755215,2364.7,2364.6,40.3104]
["bitfinex-derivatives","ETHF0:USTF0",1725954523460,0.63440756,2364.7,2364.6,40.3104]
["bitfinex-derivatives","ETHF0:USTF0",1725954524467,5.46935108,2364.7,2364.6,40.3104]
["bitfinex-derivatives","ETHF0:USTF0",1725954524671,0.63440756,2364.7,2364.6,40.3104]
["bitfinex-derivatives","ETHF0:USTF0",1725954525170,5.46936556,2364.7,2364.6,40.3104]
["bitfinex-derivatives","ETHF0:USTF0",1725954525962,0.63440756,2364.7,2364.6,40.3104]
["bitfinex-derivatives","ETHF0:USTF0",1725954526768,5.46935614,2364.7,2364.6,40.3104]
["bitfinex-derivatives","ETHF0:USTF0",1725954527162,0.63440756,2364.7,2364.6,40.3104]
["bitfinex-derivatives","ETHF0:USTF0",1725954528069,0.21154756,2364.7,2364.6,40.3104]
["bitfinex-derivatives","ETHF0:USTF0",1725954528775,1.66084037,2365.2,2364.8,1.05711]
["bitfinex-derivatives","ETHF0:USTF0",1725954528973,0.89327562,2365.3,2365.2,0.42277]
["bitfinex-derivatives","ETHF0:USTF0",1725954529169,2.88768737,2365.4,2365.3,0.42275]
["bitfinex-derivatives","ETHF0:USTF0",1725954529170,1.2273,2365.4,2365.3,0.42275]
["bitfinex-derivatives","ETHF0:USTF0",1725954529375,0.8526,2365.4,2365.3,4.65075]
["bitfinex-derivatives","ETHF0:USTF0",1725954529672,0.8526,2365.4,2365.3,0.42275]
["bitfinex-derivatives","ETHF0:USTF0",1725954529886,0.8526,2365.4,2365.3,5.31158038]
["bitfinex-derivatives","ETHF0:USTF0",1725954530175,0.8526,2365.4,2365.3,4.65075]
["bitfinex-derivatives","ETHF0:USTF0",1725954530365,0.3914,2365.4,2365.3,4.65075]
["bitfinex-derivatives","ETHF0:USTF0",1725954530877,0.4498,2365.8,2365.5,0.4227]
["bitfinex-derivatives","ETHF0:USTF0",1725954531079,0.4498,2365.8,2365.3,0.1986]
["bitfinex-derivatives","ETHF0:USTF0",1725954531374,0.4498,2365.8,2365.5,0.4227]
["bitfinex-derivatives","ETHF0:USTF0",1725954532180,0.447,2365.9,2365.3,0.1986]
["bitfinex-derivatives","ETHF0:USTF0",1725954532478,0.86965,2365.9,2365.5,0.42272]
["bitfinex-derivatives","ETHF0:USTF0",1725954532679,0.86965,2365.9,2365.3,0.1986]
["bitfinex-derivatives","ETHF0:USTF0",1725954532680,0.86965,2365.9,2365.4,0.42273]
["bitfinex-derivatives","ETHF0:USTF0",1725954532866,0.86966,2365.9,2365.4,0.42273]
["bitfinex-derivatives","ETHF0:USTF0",1725954533272,0.86966,2365.9,2365.5,0.42271]
["bitfinex-derivatives","ETHF0:USTF0",1725954533875,0.447,2365.9,2365.5,0.42271]
["bitfinex-derivatives","ETHF0:USTF0",1725954534173,0.86965,2365.9,2365.5,0.42271]
["bitfinex-derivatives","ETHF0:USTF0",1725954534374,0.447,2365.9,2365.5,0.42271]
["bitfinex-derivatives","ETHF0:USTF0",1725954534680,0.447,2365.9,2365.6,0.4227]
["bitfinex-derivatives","ETHF0:USTF0",1725954535980,0.447,2365.9,2365.3,0.1986]
["bitfinex-derivatives","ETHF0:USTF0",1725954536183,0.447,2365.9,2365.5,0.4227]
["bitfinex-derivatives","ETHF0:USTF0",1725954536585,0.447,2365.9,2365.6,0.4227]
["bitfinex-derivatives","ETHF0:USTF0",1725954536879,0.447,2365.9,2365.5,0.42271]
["bitfinex-derivatives","ETHF0:USTF0",1725954537783,0.86965,2365.9,2365.5,0.42271]
["bitfinex-derivatives","ETHF0:USTF0",1725954541279,0.447,2365.9,2365.4,2.64]
["bitfinex-derivatives","ETHF0:USTF0",1725954541489,0.86965,2365.9,2365.5,0.4227]
["bitfinex-derivatives","ETHF0:USTF0",1725954542184,0.447,2365.9,2365.3,0.20643142]
["bitfinex-derivatives","ETHF0:USTF0",1725954542382,0.42269,2365.7,2365.3,0.20643142]
["bitfinex-derivatives","ETHF0:USTF0",1725954542589,0.4655,2365.6,2365.3,0.62917142]
["bitfinex-derivatives","ETHF0:USTF0",1725954542785,0.447,2365.9,2365.5,2.64]
["bitfinex-derivatives","ETHF0:USTF0",1725954542984,0.447,2365.9,2365.5,3.06271]
["bitfinex-derivatives","ETHF0:USTF0",1725954542985,0.86965,2365.9,2365.5,3.06271]
["bitfinex-derivatives","ETHF0:USTF0",1725954543193,0.86965,2365.9,2365.5,0.42271]
["bitfinex-derivatives","ETHF0:USTF0",1725954543382,0.447,2365.9,2365.6,0.4227]
["bitfinex-derivatives","ETHF0:USTF0",1725954543682,0.447,2365.9,2365.6,0.42269]
["bitfinex-derivatives","ETHF0:USTF0",1725954545886,0.447,2365.9,2365.7,0.42268]
["bitfinex-derivatives","ETHF0:USTF0",1725954546187,0.447,2365.9,2365.5,2.64]
["bitfinex-derivatives","ETHF0:USTF0",1725954546388,0.447,2365.9,2365.7,0.42267]
["bitfinex-derivatives","ETHF0:USTF0",1725954546884,0.447,2365.9,2365.5,2.64]
["bitfinex-derivatives","ETHF0:USTF0",1725954547089,0.447,2365.9,2365.7,0.42268]
["bitfinex-derivatives","ETHF0:USTF0",1725954547792,4.173,2366.3,2365.8,4.2272]
["bitfinex-derivatives","ETHF0:USTF0",1725954547990,1.59153,2366.6,2366.0,0.42262]
["bitfinex-derivatives","ETHF0:USTF0",1725954547991,0.4437,2366.2,2366.0,0.42262]
["bitfinex-derivatives","ETHF0:USTF0",1725954548187,0.4437,2366.2,2366.1,16.8]
["bitfinex-derivatives","ETHF0:USTF0",1725954548485,0.4437,2366.2,2366.1,21.44901]
["bitfinex-derivatives","ETHF0:USTF0",1725954548788,0.4437,2366.2,2366.1,21.0264]
["bitfinex-derivatives","ETHF0:USTF0",1725954548994,0.4437,2366.2,2366.1,21.44901]
["bitfinex-derivatives","ETHF0:USTF0",1725954549495,0.4362,2366.6,2366.1,21.0264]
["bitfinex-derivatives","ETHF0:USTF0",1725954549695,0.42256,2366.4,2366.1,16.8]
["bitfinex-derivatives","ETHF0:USTF0",1725954551895,0.42256,2366.4,2366.1,17.2226]
["bitfinex-derivatives","ETHF0:USTF0",1725954552188,0.86135,2366.5,2366.1,17.2226]
["bitfinex-derivatives","ETHF0:USTF0",1725954552587,0.42256,2366.4,2366.1,16.8]
["bitfinex-derivatives","ETHF0:USTF0",1725954554795,0.86134,2366.5,2366.1,17.2226]
["bitfinex-derivatives","ETHF0:USTF0",1725954554999,0.86134,2366.5,2366.1,16.8]
["bitfinex-derivatives","ETHF0:USTF0",1725954555000,0.42256,2366.4,2366.1,16.8]
["bitfinex-derivatives","ETHF0:USTF0",1725954555788,0.86135,2366.5,2366.1,17.22261]
["bitfinex-derivatives","ETHF0:USTF0",1725954556293,0.42256,2366.4,2366.1,17.22261]
["bitfinex-derivatives","ETHF0:USTF0",1725954556702,0.86135,2366.5,2366.1,17.22261]
["bitfinex-derivatives","ETHF0:USTF0",1725954557292,0.42256,2366.4,2366.1,16.8]
["bitfinex-derivatives","ETHF0:USTF0",1725954557699,0.86135,2366.5,2366.1,17.22261]
["bitfinex-derivatives","ETHF0:USTF0",1725954558790,0.86135,2366.5,2366.1,17.43374718]
["bitfinex-derivatives","ETHF0:USTF0",1725954559192,0.42256,2366.4,2366.1,17.22261]
["bitfinex-derivatives","ETHF0:USTF0",1725954559500,0.86135,2366.5,2366.1,17.43849395]
["bitfinex-derivatives","ETHF0:USTF0",1725954559803,0.4388,2366.5,2366.1,19.65589395]
["bitfinex-derivatives","ETHF0:USTF0",1725954559998,0.4388,2366.5,2366.4,0.42256]
["bitfinex-derivatives","ETHF0:USTF0",1725954560303,0.099,2367.3,2366.5,1.05635]
["bitfinex-derivatives","ETHF0:USTF0",1725954560606,0.099,2367.3,2366.9,2.64]
["bitfinex-derivatives","ETHF0:USTF0",1725954560607,0.42241,2367.3,2366.9,2.64]
["bitfinex-derivatives","ETHF0:USTF0",1725954560803,0.9217,2367.2,2366.9,3.06246]
["bitfinex-derivatives","ETHF0:USTF0",1725954561102,0.9217,2367.2,2367.0,16.8]
["bitfinex-derivatives","ETHF0:USTF0",1725954561898,1.34412,2367.2,2367.0,16.8]
["bitfinex-derivatives","ETHF0:USTF0",1725954562496,0.9217,2367.2,2367.0,16.8]
["bitfinex-derivatives","ETHF0:USTF0",1725954562795,0.9217,2367.2,2367.0,17.22244]
["bitfinex-derivatives","ETHF0:USTF0",1725954563607,0.9217,2367.2,2367.0,16.8]
["bitfinex-derivatives","ETHF0:USTF0",1725954564001,1.34412,2367.2,2367.0,16.8]
["bitfinex-derivatives","ETHF0:USTF0",1725954564202,0.9217,2367.2,2367.0,16.8]
["bitfinex-derivatives","ETHF0:USTF0",1725954564496,1.34412,2367.2,2366.9,0.42246]
["bitfinex-derivatives","ETHF0:USTF0",1725954564701,1.34412,2367.2,2366.7,2.8518859]
["bitfinex-derivatives","ETHF0:USTF0",1725954564702,0.42244,2367.1,2366.8,0.42248]
["bitfinex-derivatives","ETHF0:USTF0",1725954564898,1.34413,2367.2,2366.9,0.42247]
["bitfinex-derivatives","ETHF0:USTF0",1725954565093,0.42243,2367.1,2366.9,16.8]
["bitfinex-derivatives","ETHF0:USTF0",1725954565304,1.34412,2367.2,2366.9,17.22247]
["bitfinex-derivatives","ETHF0:USTF0",1725954565500,0.42244,2367.1,2366.9,16.8]
["bitfinex-derivatives","ETHF0:USTF0",1725954565706,0.9217,2367.2,2366.9,16.8]
["bitfinex-derivatives","ETHF0:USTF0",1725954565707,0.42245,2367.0,2366.9,16.8]
["bitfinex-derivatives","ETHF0:USTF0",1725954565902,1.05613,2367.0,2366.3,2.739]
["bitfinex-derivatives","ETHF0:USTF0",1725954566201,1.05613,2367.0,2366.5,0.42253]
["bitfinex-derivatives","ETHF0:USTF0",1725954566202,0.4225,2366.8,2366.5,0.42253]
["bitfinex-derivatives","ETHF0:USTF0",1725954566405,0.4593,2366.7,2366.5,0.42253]
["bitfinex-derivatives","ETHF0:USTF0",1725954566609,0.9102,2366.7,2366.5,0.42253]
["bitfinex-derivatives","ETHF0:USTF0",1725954566999,0.9102,2366.7,2366.6,0.42252]
["bitfinex-derivatives","ETHF0:USTF0",1725954567199,0.9102,2366.7,2366.4,16.8]
["bitfinex-derivatives","ETHF0:USTF0",1725954567394,0.9102,2366.7,2366.5,0.42254]
["bitfinex-derivatives","ETHF0:USTF0",1725954568198,1.3327,2366.7,2366.4,17.22255]
["bitfinex-derivatives","ETHF0:USTF0",1725954568416,0.9102,2366.7,2366.5,0.42253]
["bitfinex-derivatives","ETHF0:USTF0",1725954569297,1.3327,2366.7,2366.4,16.8]
["bitfinex-derivatives","ETHF0:USTF0",1725954569502,1.3327,2366.7,2366.6,0.42252]
["bitfinex-derivatives","ETHF0:USTF0",1725954569503,0.9102,2366.7,2366.6,0.42252]
["bitfinex-derivatives","ETHF0:USTF0",1725954569805,0.42253,2366.6,2366.4,19.44]
["bitfinex-derivatives","ETHF0:USTF0",1725954570108,0.4518,2366.9,2366.5,2.64]
["bitfinex-derivatives","ETHF0:USTF0",1725954570403,0.4518,2366.9,2366.7,0.42249]
["bitfinex-derivatives","ETHF0:USTF0",1725954571204,0.4518,2366.9,2366.7,0.4225]
["bitfinex-derivatives","ETHF0:USTF0",1725954571400,0.4518,2366.9,2366.5,3.0352]
["bitfinex-derivatives","ETHF0:USTF0",1725954571904,0.4518,2366.9,2366.7,0.42249]
["bitfinex-derivatives","ETHF0:USTF0",1725954572097,0.4518,2366.9,2366.8,0.42249]
["bitfinex-derivatives","ETHF0:USTF0",1725954572301,0.4518,2366.9,2366.7,0.42249]
["bitfinex-derivatives","ETHF0:USTF0",1725954573610,0.4518,2366.9,2366.5,3.0352]
["bitfinex-derivatives","ETHF0:USTF0",1725954574812,0.4518,2366.9,2366.8,0.42249]
["bitfinex-derivatives","ETHF0:USTF0",1725954575404,0.87427,2366.9,2366.7,0.42249]
["bitfinex-derivatives","ETHF0:USTF0",1725954575708,0.87427,2366.9,2366.6,0.42252]
["bitfinex-derivatives","ETHF0:USTF0",1725954575907,0.87427,2366.9,2366.7,0.4225]
["bitfinex-derivatives","ETHF0:USTF0",1725954575908,0.4518,2366.9,2366.7,0.4225]
["bitfinex-derivatives","ETHF0:USTF0",1725954576209,0.87427,2366.9,2366.7,0.42249]
["bitfinex-derivatives","ETHF0:USTF0",1725954576413,0.4518,2366.9,2366.6,0.1977]
["bitfinex-derivatives","ETHF0:USTF0",1725954576601,0.4518,2366.9,2366.8,0.42249]
["bitfinex-derivatives","ETHF0:USTF0",1725954576810,0.4518,2366.9,2366.6,0.1977]
["bitfinex-derivatives","ETHF0:USTF0",1725954577006,0.4518,2366.9,2366.8,0.42249]
["bitfinex-derivatives","ETHF0:USTF0",1725954577607,0.4518,2366.9,2366.7,0.42249]
["bitfinex-derivatives","ETHF0:USTF0",1725954577808,0.4518,2366.9,2366.5,2.64]
["bitfinex-derivatives","ETHF0:USTF0",1725954577809,0.4518,2366.9,2366.8,0.42249]
["bitfinex-derivatives","ETHF0:USTF0",1725954578010,0.4518,2366.9,2366.5,2.64]
["bitfinex-derivatives","ETHF0:USTF0",1725954578308,0.4518,2366.9,2366.8,0.42249]
["bitfinex-derivatives","ETHF0:USTF0",1725954579305,0.87427,2366.9,2366.8,0.42249]
["bitfinex-derivatives","ETHF0:USTF0",1725954579813,0.4518,2366.9,2366.8,0.42249]
["bitfinex-derivatives","ETHF0:USTF0",1725954580211,0.87427,2366.9,2366.8,0.42249]
["bitfinex-derivatives","ETHF0:USTF0",1725954580715,0.4518,2366.9,2366.8,0.42249]
["bitfinex-derivatives","ETHF0:USTF0",1725954581619,0.87427,2366.9,2366.8,0.42249]
["bitfinex-derivatives","ETHF0:USTF0",1725954582209,0.4518,2366.9,2366.8,0.42249]
["bitfinex-derivatives","ETHF0:USTF0",1725954582506,0.4518,2366.9,2366.8,7.28729]
["bitfinex-derivatives","ETHF0:USTF0",1725954582810,0.8977,2367.1,2366.8,4.64728]
["bitfinex-derivatives","ETHF0:USTF0",1725954583002,0.4682,2367.0,2366.8,0.42248]
["bitfinex-derivatives","ETHF0:USTF0",1725954583206,0.4682,2367.0,2366.9,0.42247]
["bitfinex-derivatives","ETHF0:USTF0",1725954583611,0.4682,2367.0,2366.9,4.64727]
["bitfinex-derivatives","ETHF0:USTF0",1725954584621,0.4682,2367.0,2366.9,4.2248]
["bitfinex-derivatives","ETHF0:USTF0",1725954584809,0.4682,2367.0,2366.9,4.64727]
["bitfinex-derivatives","ETHF0:USTF0",1725954585515,0.4682,2367.0,2366.9,7.28727]
["bitfinex-derivatives","ETHF0:USTF0",1725954587106,0.89065,2367.0,2366.9,4.2248]
["bitfinex-derivatives","ETHF0:USTF0",1725954587716,0.4682,2367.0,2366.9,4.2248]
["bitfinex-derivatives","ETHF0:USTF0",1725954588111,0.89065,2367.0,2366.9,4.2248]
["bitfinex-derivatives","ETHF0:USTF0",1725954588311,0.4682,2367.0,2366.9,4.64727]
["bitfinex-derivatives","ETHF0:USTF0",1725954590113,0.4682,2367.0,2366.9,4.2248]
["bitfinex-derivatives","ETHF0:USTF0",1725954590314,0.89065,2367.0,2366.9,4.2248]
["bitfinex-derivatives","ETHF0:USTF0",1725954590511,0.4682,2367.0,2366.9,4.2248]
["bitfinex-derivatives","ETHF0:USTF0",1725954590721,0.4682,2367.0,2366.7,2.64]
["bitfinex-derivatives","ETHF0:USTF0",1725954590722,0.4682,2367.0,2366.8,0.42248]
["bitfinex-derivatives","ETHF0:USTF0",1725954591317,0.4682,2367.0,2366.7,2.64]
["bitfinex-derivatives","ETHF0:USTF0",1725954591627,0.4682,2367.0,2366.8,0.42247]
["bitfinex-derivatives","ETHF0:USTF0",1725954593514,0.4682,2367.0,2366.9,3.06247]
["bitfinex-derivatives","ETHF0:USTF0",1725954593718,0.4682,2367.0,2366.9,2.64]
["bitfinex-derivatives","ETHF0:USTF0",1725954594130,0.4682,2367.0,2366.9,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1725954595118,0.4682,2367.0,2366.9,1.64247]
["bitfinex-derivatives","ETHF0:USTF0",1725954595323,0.4682,2367.0,2366.9,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1725954596218,0.89065,2367.0,2366.9,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1725954596418,0.4682,2367.0,2366.9,0.42247]
["bitfinex-derivatives","ETHF0:USTF0",1725954596625,0.89065,2367.0,2366.9,0.42247]
["bitfinex-derivatives","ETHF0:USTF0",1725954597318,0.42247,2366.9,2366.8,1.64248]
["bitfinex-derivatives","ETHF0:USTF0",1725954597522,0.4682,2367.0,2366.8,1.64248]
["bitfinex-derivatives","ETHF0:USTF0",1725954597731,0.89066,2367.0,2366.8,1.64248]
["bitfinex-derivatives","ETHF0:USTF0",1725954598231,0.4682,2367.0,2366.8,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1725954598431,1.52434,2367.0,2366.4,16.8]
["bitfinex-derivatives","ETHF0:USTF0",1725954598730,0.42249,2366.8,2366.7,0.4225]
["bitfinex-derivatives","ETHF0:USTF0",1725954598930,0.42248,2366.9,2366.7,0.4225]
["bitfinex-derivatives","ETHF0:USTF0",1725954599132,0.42249,2366.8,2366.6,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1725954599633,0.42248,2366.9,2366.7,0.42249]
["bitfinex-derivatives","ETHF0:USTF0",1725954600030,0.42249,2366.8,2366.6,1.64251]
["bitfinex-derivatives","ETHF0:USTF0",1725954600229,0.4429,2366.7,2366.6,1.64251]
["bitfinex-derivatives","ETHF0:USTF0",1725954600532,0.4429,2366.7,2366.4,0.33761034]
["bitfinex-derivatives","ETHF0:USTF0",1725954600533,2.54738737,2366.7,2366.4,0.33761034]
["bitfinex-derivatives","ETHF0:USTF0",1725954600744,2.54738737,2366.7,2366.5,0.42254]
["bitfinex-derivatives","ETHF0:USTF0",1725954600745,0.4537,2366.6,2366.5,0.42254]
["bitfinex-derivatives","ETHF0:USTF0",1725954601239,0.4537,2366.6,2366.5,4.64814]
["bitfinex-derivatives","ETHF0:USTF0",1725954601440,1.6737,2366.6,2366.2,1.09108583]
["bitfinex-derivatives","ETHF0:USTF0",1725954601638,2.11408737,2366.6,2366.1,1.86810379]
["bitfinex-derivatives","ETHF0:USTF0",1725954601950,2.11408737,2366.6,2366.3,0.42256]
["bitfinex-derivatives","ETHF0:USTF0",1725954602132,0.42255,2366.5,2366.3,0.42256]
["bitfinex-derivatives","ETHF0:USTF0",1725954602334,0.42256,2366.4,2366.2,0.42258]
["bitfinex-derivatives","ETHF0:USTF0",1725954602538,0.87569,2366.3,2366.1,0.4226]
["bitfinex-derivatives","ETHF0:USTF0",1725954602743,0.4325,2366.2,2366.1,0.4226]
["bitfinex-derivatives","ETHF0:USTF0",1725954602937,0.85509,2366.2,2366.1,0.4226]
["bitfinex-derivatives","ETHF0:USTF0",1725954603345,0.4325,2366.2,2366.0,18.44262]
["bitfinex-derivatives","ETHF0:USTF0",1725954603543,0.4325,2366.2,2366.0,17.22262]
["bitfinex-derivatives","ETHF0:USTF0",1725954603845,0.85511,2366.2,2366.1,0.42261]
["bitfinex-derivatives","ETHF0:USTF0",1725954604040,0.4325,2366.2,2366.1,1.64261]
["bitfinex-derivatives","ETHF0:USTF0",1725954604350,0.4325,2366.2,2366.1,0.42261]
["bitfinex-derivatives","ETHF0:USTF0",1725954604550,0.4325,2366.2,2366.0,19.44]
["bitfinex-derivatives","ETHF0:USTF0",1725954604849,0.4325,2366.2,2366.1,0.42261]
["bitfinex-derivatives","ETHF0:USTF0",1725954607653,0.4325,2366.2,2366.1,1.08322643]
["bitfinex-derivatives","ETHF0:USTF0",1725954609549,0.4325,2366.2,2366.1,0.42261]
["bitfinex-derivatives","ETHF0:USTF0",1725954609742,0.4325,2366.2,2366.1,1.08322558]
["bitfinex-derivatives","ETHF0:USTF0",1725954610338,1.66038737,2366.6,2366.1,10.88701558]
["bitfinex-derivatives","ETHF0:USTF0",1725954610661,3.42959737,2366.7,2366.4,0.42256]
["bitfinex-derivatives","ETHF0:USTF0",1725954610950,1.76922,2366.7,2366.4,0.42254]
["bitfinex-derivatives","ETHF0:USTF0",1725954611146,0.42254,2366.6,2366.3,3.06256]
["bitfinex-derivatives","ETHF0:USTF0",1725954611346,0.42257,2366.4,2366.1,2.64]
["bitfinex-derivatives","ETHF0:USTF0",1725954611546,1.30887,2366.3,2366.2,0.66061155]
["bitfinex-derivatives","ETHF0:USTF0",1725954611857,0.42262,2366.1,2365.9,0.21662587]
["bitfinex-derivatives","ETHF0:USTF0",1725954612148,0.4604,2366.0,2365.8,0.42266]
["bitfinex-derivatives","ETHF0:USTF0",1725954612356,0.8451,2365.9,2365.8,17.22266]
["bitfinex-derivatives","ETHF0:USTF0",1725954612648,0.8451,2365.9,2365.8,0.6606999]
["bitfinex-derivatives","ETHF0:USTF0",1725954612649,1.26775,2365.9,2365.8,0.6606999]
["bitfinex-derivatives","ETHF0:USTF0",1725954612847,1.26775,2365.9,2365.5,3.06826474]
["bitfinex-derivatives","ETHF0:USTF0",1725954612848,0.8451,2365.9,2365.5,3.06826474]
["bitfinex-derivatives","ETHF0:USTF0",1725954613056,0.8451,2365.9,2365.7,2.64]
["bitfinex-derivatives","ETHF0:USTF0",1725954613257,0.8451,2365.9,2365.8,0.42266]
["bitfinex-derivatives","ETHF0:USTF0",1725954613462,0.8451,2365.9,2365.7,3.06267]
["bitfinex-derivatives","ETHF0:USTF0",1725954613642,1.26775,2365.9,2365.7,3.06268]
["bitfinex-derivatives","ETHF0:USTF0",1725954613950,0.8451,2365.9,2365.7,3.06267]
["bitfinex-derivatives","ETHF0:USTF0",1725954614154,1.26775,2365.9,2365.7,2.64]
["bitfinex-derivatives","ETHF0:USTF0",1725954614344,1.26775,2365.9,2365.7,3.06268]
["bitfinex-derivatives","ETHF0:USTF0",1725954614542,0.8451,2365.9,2365.7,3.06268]
["bitfinex-derivatives","ETHF0:USTF0",1725954614945,1.05667,2365.8,2365.5,16.8]
["bitfinex-derivatives","ETHF0:USTF0",1725954615146,0.8451,2365.9,2365.5,16.8]
["bitfinex-derivatives","ETHF0:USTF0",1725954615147,0.42269,2365.7,2365.5,16.8]
["bitfinex-derivatives","ETHF0:USTF0",1725954615353,0.42268,2365.8,2365.5,17.22271]
["bitfinex-derivatives","ETHF0:USTF0",1725954615549,0.4509,2365.6,2365.5,17.22271]
["bitfinex-derivatives","ETHF0:USTF0",1725954615757,0.4509,2365.6,2365.5,19.86271]
["bitfinex-derivatives","ETHF0:USTF0",1725954615956,0.8451,2365.9,2365.5,23.87973382]
["bitfinex-derivatives","ETHF0:USTF0",1725954616160,0.8451,2365.9,2365.8,0.42266]
["bitfinex-derivatives","ETHF0:USTF0",1725954616654,0.8451,2365.9,2365.5,17.39683382]
["bitfinex-derivatives","ETHF0:USTF0",1725954616655,0.8451,2365.9,2365.5,16.8]
["bitfinex-derivatives","ETHF0:USTF0",1725954616954,0.42269,2365.7,2365.5,16.8]
["bitfinex-derivatives","ETHF0:USTF0",1725954617152,1.90172,2365.9,2365.5,16.8]
["bitfinex-derivatives","ETHF0:USTF0",1725954617355,0.42272,2365.5,2365.2,0.52176]
["bitfinex-derivatives","ETHF0:USTF0",1725954617552,0.8993,2365.4,2365.2,0.42276]
["bitfinex-derivatives","ETHF0:USTF0",1725954617959,0.42276,2365.3,2365.1,0.42278]
["bitfinex-derivatives","ETHF0:USTF0",1725954618352,0.4216,2365.2,2365.1,0.42278]
["bitfinex-derivatives","ETHF0:USTF0",1725954618554,0.4216,2365.2,2365.1,17.22278]
["bitfinex-derivatives","ETHF0:USTF0",1725954619449,0.84437,2365.2,2365.1,16.8]
["bitfinex-derivatives","ETHF0:USTF0",1725954619851,0.84437,2365.2,2364.8,2.64]
["bitfinex-derivatives","ETHF0:USTF0",1725954619852,0.42283,2364.9,2364.8,0.33250625]
["bitfinex-derivatives","ETHF0:USTF0",1725954620055,0.42283,2364.9,2364.6,2.739]
["bitfinex-derivatives","ETHF0:USTF0",1725954620056,0.42284,2364.8,2364.6,2.64]
["bitfinex-derivatives","ETHF0:USTF0",1725954620252,0.42289,2364.6,2364.3,0.31181587]
["bitfinex-derivatives","ETHF0:USTF0",1725954620447,0.42289,2364.6,2364.1,2.754]
["bitfinex-derivatives","ETHF0:USTF0",1725954620448,0.42289,2364.6,2364.1,2.64]
["bitfinex-derivatives","ETHF0:USTF0",1725954620654,0.42289,2364.6,2364.3,0.42292]
["bitfinex-derivatives","ETHF0:USTF0",1725954620854,0.42289,2364.6,2364.4,0.42291]
["bitfinex-derivatives","ETHF0:USTF0",1725954621054,0.4706,2364.7,2364.1,2.64]
["bitfinex-derivatives","ETHF0:USTF0",1725954621359,0.4229,2364.5,2364.3,0.42293]
["bitfinex-derivatives","ETHF0:USTF0",1725954621556,0.42289,2364.6,2364.1,2.64]
["bitfinex-derivatives","ETHF0:USTF0",1725954621751,0.4706,2364.7,2364.2,0.42294]
["bitfinex-derivatives","ETHF0:USTF0",1725954621752,0.4282,2364.4,2364.2,0.42294]
["bitfinex-derivatives","ETHF0:USTF0",1725954622153,4.6578,2364.4,2364.0,16.8]
["bitfinex-derivatives","ETHF0:USTF0",1725954622357,0.85112,2364.4,2364.1,0.42296]
["bitfinex-derivatives","ETHF0:USTF0",1725954622556,0.4282,2364.4,2364.0,17.22298]
["bitfinex-derivatives","ETHF0:USTF0",1725954622754,0.85113,2364.4,2364.1,0.42297]
["bitfinex-derivatives","ETHF0:USTF0",1725954622952,0.4282,2364.4,2364.0,17.22298]
["bitfinex-derivatives","ETHF0:USTF0",1725954623153,0.42294,2364.3,2364.0,17.22298]
["bitfinex-derivatives","ETHF0:USTF0",1725954623364,0.445,2364.2,2364.0,16.8]
["bitfinex-derivatives","ETHF0:USTF0",1725954623551,0.445,2364.2,2364.0,17.22298]
["bitfinex-derivatives","ETHF0:USTF0",1725954623754,0.4631,2364.1,2364.0,16.8]
["bitfinex-derivatives","ETHF0:USTF0",1725954624260,0.4631,2364.1,2363.6,0.3070972]
["bitfinex-derivatives","ETHF0:USTF0",1725954624261,5.11647,2364.1,2363.6,0.099]
["bitfinex-derivatives","ETHF0:USTF0",1725954624553,0.42299,2364.0,2363.6,3.06304]
["bitfinex-derivatives","ETHF0:USTF0",1725954624760,3.1031,2364.1,2363.6,2.64]
["bitfinex-derivatives","ETHF0:USTF0",1725954625061,3.1031,2364.1,2363.4,2.64]
["bitfinex-derivatives","ETHF0:USTF0",1725954625062,0.453,2363.9,2363.4,2.64]
["bitfinex-derivatives","ETHF0:USTF0",1725954625360,0.42305,2363.7,2363.4,16.8]
["bitfinex-derivatives","ETHF0:USTF0",1725954625763,0.42303,2363.8,2363.4,16.8]
["bitfinex-derivatives","ETHF0:USTF0",1725954625964,0.42304,2363.8,2363.4,16.8]
["bitfinex-derivatives","ETHF0:USTF0",1725954626155,0.42304,2363.8,2363.3,0.42311]
["bitfinex-derivatives","ETHF0:USTF0",1725954626650,0.87601,2363.9,2363.4,0.42309]
["bitfinex-derivatives","ETHF0:USTF0",1725954626856,0.453,2363.9,2363.5,0.42308]
["bitfinex-derivatives","ETHF0:USTF0",1725954627057,0.453,2363.9,2363.6,0.42306]
["bitfinex-derivatives","ETHF0:USTF0",1725954627455,0.453,2363.9,2363.6,3.06306]
["bitfinex-derivatives","ETHF0:USTF0",1725954627655,0.453,2363.9,2363.7,0.42304]
["bitfinex-derivatives","ETHF0:USTF0",1725954627857,0.453,2363.9,2363.8,2.64]
["bitfinex-derivatives","ETHF0:USTF0",1725954628059,0.453,2363.9,2363.8,3.06302]
["bitfinex-derivatives","ETHF0:USTF0",1725954628865,0.453,2363.9,2363.8,2.64]
["bitfinex-derivatives","ETHF0:USTF0",1725954629363,0.453,2363.9,2363.7,0.42303]
["bitfinex-derivatives","ETHF0:USTF0",1725954631467,0.4631,2364.1,2363.8,2.64]
["bitfinex-derivatives","ETHF0:USTF0",1725954631860,0.4631,2364.1,2364.0,0.42299]
["bitfinex-derivatives","ETHF0:USTF0",1725954632260,0.4615,2364.5,2364.0,2.64]
["bitfinex-derivatives","ETHF0:USTF0",1725954632461,0.4615,2364.5,2364.3,0.42292]
["bitfinex-derivatives","ETHF0:USTF0",1725954633165,0.4615,2364.5,2364.2,0.42294]
["bitfinex-derivatives","ETHF0:USTF0",1725954633464,0.4615,2364.5,2364.3,0.42293]
["bitfinex-derivatives","ETHF0:USTF0",1725954634160,0.4615,2364.5,2364.2,0.42294]
["bitfinex-derivatives","ETHF0:USTF0",1725954634361,0.4615,2364.5,2364.0,2.64]
["bitfinex-derivatives","ETHF0:USTF0",1725954634562,0.4615,2364.5,2364.3,0.42292]
["bitfinex-derivatives","ETHF0:USTF0",1725954635459,0.4569,2364.6,2364.4,0.42291]
["bitfinex-derivatives","ETHF0:USTF0",1725954635763,0.4569,2364.6,2364.5,0.4229]
["bitfinex-derivatives","ETHF0:USTF0",1725954636063,0.4569,2364.6,2364.5,17.2229]
["bitfinex-derivatives","ETHF0:USTF0",1725954636266,0.9437,2365.0,2364.6,0.42287]
["bitfinex-derivatives","ETHF0:USTF0",1725954636466,0.42284,2364.9,2364.5,17.22289]
["bitfinex-derivatives","ETHF0:USTF0",1725954637360,1.80361,2365.0,2364.6,0.42287]
["bitfinex-derivatives","ETHF0:USTF0",1725954637864,1.3808,2365.0,2364.7,0.42286]
["bitfinex-derivatives","ETHF0:USTF0",1725954638267,1.80361,2365.0,2364.6,0.42287]
["bitfinex-derivatives","ETHF0:USTF0",1725954638766,1.80361,2365.0,2364.5,16.8]
["bitfinex-derivatives","ETHF0:USTF0",1725954638767,0.42284,2364.9,2364.5,17.22288]
["bitfinex-derivatives","ETHF0:USTF0",1725954638963,0.42284,2364.9,2364.5,16.8]
["bitfinex-derivatives","ETHF0:USTF0",1725954639169,0.42284,2364.9,2364.5,17.22289]
["bitfinex-derivatives","ETHF0:USTF0",1725954639866,0.42284,2364.9,2364.6,0.42288]
["bitfinex-derivatives","ETHF0:USTF0",1725954640363,0.42284,2364.9,2364.6,0.42287]
["bitfinex-derivatives","ETHF0:USTF0",1725954640671,0.42283,2364.9,2364.6,0.42288]
["bitfinex-derivatives","ETHF0:USTF0",1725954642270,0.42284,2364.9,2364.6,0.42288]
["bitfinex-derivatives","ETHF0:USTF0",1725954644478,0.42285,2364.8,2364.6,0.42288]
["bitfinex-derivatives","ETHF0:USTF0",1725954644771,0.42284,2364.9,2364.7,0.42286]
["bitfinex-derivatives","ETHF0:USTF0",1725954645368,0.42284,2364.9,2364.6,0.42286]
["bitfinex-derivatives","ETHF0:USTF0",1725954645769,1.3808,2365.0,2364.6,0.42286]
["bitfinex-derivatives","ETHF0:USTF0",1725954645770,0.42284,2364.8,2364.6,0.42286]
["bitfinex-derivatives","ETHF0:USTF0",1725954646480,0.42284,2364.9,2364.6,0.42286]
["bitfinex-derivatives","ETHF0:USTF0",1725954646675,0.42285,2364.8,2364.6,0.42286]
["bitfinex-derivatives","ETHF0:USTF0",1725954647366,0.42285,2364.8,2364.3,0.21057888]
["bitfinex-derivatives","ETHF0:USTF0",1725954647569,1.80362,2365.0,2364.8,0.42284]
["bitfinex-derivatives","ETHF0:USTF0",1725954647776,0.42282,2364.9,2364.7,0.42285]
["bitfinex-derivatives","ETHF0:USTF0",1725954648473,1.33171,2365.0,2364.8,0.42283]
["bitfinex-derivatives","ETHF0:USTF0",1725954648971,0.4371,2365.0,2364.9,0.42282]
["bitfinex-derivatives","ETHF0:USTF0",1725954649166,0.42276,2365.3,2365.0,0.42279]
["bitfinex-derivatives","ETHF0:USTF0",1725954649371,0.42277,2365.2,2364.9,0.42281]
["bitfinex-derivatives","ETHF0:USTF0",1725954649674,0.4228,2365.1,2364.9,0.42281]
["bitfinex-derivatives","ETHF0:USTF0",1725954650071,0.42278,2365.2,2365.0,0.4228]
["bitfinex-derivatives","ETHF0:USTF0",1725954650372,0.42278,2365.2,2365.1,0.42279]
["bitfinex-derivatives","ETHF0:USTF0",1725954650571,4.65078,2365.2,2364.7,1.05716]
["bitfinex-derivatives","ETHF0:USTF0",1725954650874,0.42278,2365.2,2365.0,0.4228]
["bitfinex-derivatives","ETHF0:USTF0",1725954651773,4.65078,2365.2,2365.0,0.4228]
["bitfinex-derivatives","ETHF0:USTF0",1725954652275,0.42278,2365.2,2365.0,0.4228]
["bitfinex-derivatives","ETHF0:USTF0",1725954652868,4.65078,2365.2,2365.0,0.4228]
["bitfinex-derivatives","ETHF0:USTF0",1725954653269,0.42279,2365.1,2364.9,0.42282]
["bitfinex-derivatives","ETHF0:USTF0",1725954653481,0.42278,2365.2,2365.0,0.4228]
["bitfinex-derivatives","ETHF0:USTF0",1725954653776,4.65078,2365.2,2365.0,0.4228]
["bitfinex-derivatives","ETHF0:USTF0",1725954654077,4.6508,2365.1,2364.9,0.42282]
["bitfinex-derivatives","ETHF0:USTF0",1725954654268,4.6508,2365.1,2364.8,0.42283]
["bitfinex-derivatives","ETHF0:USTF0",1725954654269,0.4228,2365.1,2364.8,0.42283]
["bitfinex-derivatives","ETHF0:USTF0",1725954654466,0.447,2365.0,2364.8,0.42283]
["bitfinex-derivatives","ETHF0:USTF0",1725954654673,0.447,2365.0,2364.5,0.54752698]
["bitfinex-derivatives","ETHF0:USTF0",1725954654874,0.447,2365.0,2364.6,0.42287]
["bitfinex-derivatives","ETHF0:USTF0",1725954654875,0.42284,2364.8,2364.6,0.42287]
["bitfinex-derivatives","ETHF0:USTF0",1725954655082,0.453,2364.7,2364.6,0.42287]
["bitfinex-derivatives","ETHF0:USTF0",1725954655271,0.87586,2364.7,2364.5,0.42288]
["bitfinex-derivatives","ETHF0:USTF0",1725954655468,0.4699,2364.6,2364.5,0.42288]
["bitfinex-derivatives","ETHF0:USTF0",1725954655669,0.4699,2364.6,2364.2,4.83033464]
["bitfinex-derivatives","ETHF0:USTF0",1725954655880,0.42292,2364.4,2364.2,0.74833464]
["bitfinex-derivatives","ETHF0:USTF0",1725954656175,0.42292,2364.4,2364.1,0.42295]
["bitfinex-derivatives","ETHF0:USTF0",1725954656376,2.64,2364.5,2364.1,0.42295]
["bitfinex-derivatives","ETHF0:USTF0",1725954656580,2.64,2364.5,2364.0,17.22298]
["bitfinex-derivatives","ETHF0:USTF0",1725954656776,3.06294,2364.3,2363.7,0.099]
["bitfinex-derivatives","ETHF0:USTF0",1725954656976,0.42296,2364.2,2363.9,0.42299]
["bitfinex-derivatives","ETHF0:USTF0",1725954657277,0.4544,2364.1,2363.8,0.42302]
["bitfinex-derivatives","ETHF0:USTF0",1725954657670,0.87737,2364.1,2363.8,0.42302]
["bitfinex-derivatives","ETHF0:USTF0",1725954658380,3.06301,2363.9,2363.5,0.42306]
["bitfinex-derivatives","ETHF0:USTF0",1725954659277,3.51738,2364.1,2363.7,0.42303]
["bitfinex-derivatives","ETHF0:USTF0",1725954659977,0.4544,2364.1,2363.7,0.42304]
["bitfinex-derivatives","ETHF0:USTF0",1725954660285,0.87737,2364.1,2363.6,2.64]
["bitfinex-derivatives","ETHF0:USTF0",1725954660475,0.87737,2364.1,2363.6,0.42305]
["bitfinex-derivatives","ETHF0:USTF0",1725954660476,0.42299,2364.0,2363.6,0.42305]
["bitfinex-derivatives","ETHF0:USTF0",1725954660874,3.51738,2364.1,2363.6,0.42304]
["bitfinex-derivatives","ETHF0:USTF0",1725954661374,3.51738,2364.1,2363.7,0.42304]
["bitfinex-derivatives","ETHF0:USTF0",1725954661979,0.87738,2364.1,2363.7,0.42304]
["bitfinex-derivatives","ETHF0:USTF0",1725954662171,0.4544,2364.1,2363.4,19.44]
["bitfinex-derivatives","ETHF0:USTF0",1725954662378,0.423,2364.0,2363.6,0.42305]
["bitfinex-derivatives","ETHF0:USTF0",1725954662578,0.4356,2363.9,2363.4,19.44]
["bitfinex-derivatives","ETHF0:USTF0",1725954662780,0.4356,2363.9,2363.6,0.42305]
["bitfinex-derivatives","ETHF0:USTF0",1725954663382,0.4356,2363.9,2363.4,19.44]
["bitfinex-derivatives","ETHF0:USTF0",1725954663383,0.85861,2363.9,2363.4,19.44]
["bitfinex-derivatives","ETHF0:USTF0",1725954663583,0.85861,2363.9,2363.5,0.42306]
["bitfinex-derivatives","ETHF0:USTF0",1725954663785,0.42303,2363.8,2363.5,0.42306]
["bitfinex-derivatives","ETHF0:USTF0",1725954663987,0.89093,2363.8,2363.5,0.42306]
["bitfinex-derivatives","ETHF0:USTF0",1725954664285,0.89093,2363.8,2363.4,17.22308]
["bitfinex-derivatives","ETHF0:USTF0",1725954664487,0.89093,2363.8,2363.5,0.42307]
["bitfinex-derivatives","ETHF0:USTF0",1725954664685,0.4679,2363.8,2363.5,0.42307]
["bitfinex-derivatives","ETHF0:USTF0",1725954664882,0.4679,2363.8,2363.4,16.8]
["bitfinex-derivatives","ETHF0:USTF0",1725954665273,0.42304,2363.7,2363.4,17.22309]
["bitfinex-derivatives","ETHF0:USTF0",1725954665476,0.42306,2363.6,2363.4,16.8]
["bitfinex-derivatives","ETHF0:USTF0",1725954665679,0.42306,2363.6,2363.3,0.4231]
["bitfinex-derivatives","ETHF0:USTF0",1725954665680,0.4544,2363.5,2363.3,0.4231]
["bitfinex-derivatives","ETHF0:USTF0",1725954666081,0.461,2363.4,2363.3,0.4231]
["bitfinex-derivatives","ETHF0:USTF0",1725954666283,0.461,2363.4,2363.1,16.8]
["bitfinex-derivatives","ETHF0:USTF0",1725954666574,0.461,2363.4,2362.9,0.099]
["bitfinex-derivatives","ETHF0:USTF0",1725954666784,3.52852,2363.3,2362.9,0.42317]
["bitfinex-derivatives","ETHF0:USTF0",1725954666977,3.1054,2363.3,2362.6,0.099]
["bitfinex-derivatives","ETHF0:USTF0",1725954667178,3.1054,2363.3,2362.7,0.42321]
["bitfinex-derivatives","ETHF0:USTF0",1725954667179,3.06313,2363.2,2362.7,0.42321]
["bitfinex-derivatives","ETHF0:USTF0",1725954667783,3.06313,2363.2,2362.8,0.4232]
["bitfinex-derivatives","ETHF0:USTF0",1725954667977,3.06313,2363.2,2362.7,0.42321]
["bitfinex-derivatives","ETHF0:USTF0",1725954668179,0.42316,2363.1,2362.6,0.42322]
["bitfinex-derivatives","ETHF0:USTF0",1725954668379,0.4317,2363.0,2362.6,0.42322]
["bitfinex-derivatives","ETHF0:USTF0",1725954668887,0.4317,2363.0,2362.5,2.96753606]
["bitfinex-derivatives","ETHF0:USTF0",1725954669283,0.4317,2363.0,2362.8,0.42319]
["bitfinex-derivatives","ETHF0:USTF0",1725954669487,0.4317,2363.0,2362.9,0.42318]
["bitfinex-derivatives","ETHF0:USTF0",1725954669684,0.4654,2363.3,2362.9,2.64]
["bitfinex-derivatives","ETHF0:USTF0",1725954669881,0.4654,2363.3,2363.1,2.64]
["bitfinex-derivatives","ETHF0:USTF0",1725954670088,0.461,2363.4,2363.1,0.42315]
["bitfinex-derivatives","ETHF0:USTF0",1725954670477,0.461,2363.4,2363.2,0.42313]
["bitfinex-derivatives","ETHF0:USTF0",1725954670679,0.461,2363.4,2363.1,0.42314]
["bitfinex-derivatives","ETHF0:USTF0",1725954670984,0.461,2363.4,2363.0,0.2157]
["bitfinex-derivatives","ETHF0:USTF0",1725954671176,0.461,2363.4,2363.1,0.42314]
["bitfinex-derivatives","ETHF0:USTF0",1725954672288,0.461,2363.4,2363.0,0.2157]
["bitfinex-derivatives","ETHF0:USTF0",1725954672485,0.461,2363.4,2363.1,0.42314]
["bitfinex-derivatives","ETHF0:USTF0",1725954675085,3.06312,2363.3,2362.9,0.42318]
["bitfinex-derivatives","ETHF0:USTF0",1725954675390,3.06312,2363.3,2362.9,0.42317]
["bitfinex-derivatives","ETHF0:USTF0",1725954675391,0.4292,2363.2,2362.9,0.42317]
["bitfinex-derivatives","ETHF0:USTF0",1725954676289,0.4292,2363.2,2363.0,0.42316]
["bitfinex-derivatives","ETHF0:USTF0",1725954676997,0.4292,2363.2,2362.9,0.42317]
["bitfinex-derivatives","ETHF0:USTF0",1725954677199,0.85233,2363.2,2362.9,0.42317]
["bitfinex-derivatives","ETHF0:USTF0",1725954677387,0.85233,2363.2,2363.0,0.42316]
["bitfinex-derivatives","ETHF0:USTF0",1725954677388,0.4292,2363.2,2363.0,0.42316]
["bitfinex-derivatives","ETHF0:USTF0",1725954677899,0.4292,2363.2,2362.9,0.42317]
["bitfinex-derivatives","ETHF0:USTF0",1725954678198,0.4292,2363.2,2363.0,0.42316]
["bitfinex-derivatives","ETHF0:USTF0",1725954679199,0.4292,2363.2,2362.6,3.39487755]
["bitfinex-derivatives","ETHF0:USTF0",1725954679408,0.85234,2363.2,2362.6,0.75487755]
["bitfinex-derivatives","ETHF0:USTF0",1725954679808,0.85234,2363.2,2362.9,0.42317]
["bitfinex-derivatives","ETHF0:USTF0",1725954680608,0.42317,2363.0,2362.7,0.42321]
["bitfinex-derivatives","ETHF0:USTF0",1725954680807,0.5164,2362.9,2362.7,0.42321]
["bitfinex-derivatives","ETHF0:USTF0",1725954681119,1.063,2362.9,2362.7,0.42321]
["bitfinex-derivatives","ETHF0:USTF0",1725954681607,1.48619,2362.9,2362.6,0.42323]
["bitfinex-derivatives","ETHF0:USTF0",1725954681802,1.48619,2362.9,2362.4,0.606]
["bitfinex-derivatives","ETHF0:USTF0",1725954681803,0.4232,2362.8,2362.5,0.42324]
["bitfinex-derivatives","ETHF0:USTF0",1725954682206,0.5294,2362.7,2362.5,0.42324]
["bitfinex-derivatives","ETHF0:USTF0",1725954682907,0.5294,2362.7,2362.6,0.42324]
["bitfinex-derivatives","ETHF0:USTF0",1725954683212,0.5294,2362.7,2362.5,0.42324]
["bitfinex-derivatives","ETHF0:USTF0",1725954683711,0.42326,2362.5,2362.2,0.4233]
["bitfinex-derivatives","ETHF0:USTF0",1725954684008,1.1181,2362.4,2362.2,0.4233]
["bitfinex-derivatives","ETHF0:USTF0",1725954684316,1.1181,2362.4,2362.3,0.42329]
["bitfinex-derivatives","ETHF0:USTF0",1725954684811,5.3509,2362.4,2362.3,0.42329]
["bitfinex-derivatives","ETHF0:USTF0",1725954685215,5.3509,2362.4,2362.2,0.4233]
["bitfinex-derivatives","ETHF0:USTF0",1725954685512,1.1181,2362.4,2362.2,0.4233]
["bitfinex-derivatives","ETHF0:USTF0",1725954685711,1.1181,2362.4,2361.8,0.20663813]
["bitfinex-derivatives","ETHF0:USTF0",1725954685909,3.06333,2362.1,2361.8,0.42337]
["bitfinex-derivatives","ETHF0:USTF0",1725954686115,2.64,2361.9,2361.7,0.42339]
["bitfinex-derivatives","ETHF0:USTF0",1725954686313,0.5362,2361.8,2361.7,0.42339]
["bitfinex-derivatives","ETHF0:USTF0",1725954686508,5.19399,2361.8,2361.4,0.52244]
["bitfinex-derivatives","ETHF0:USTF0",1725954686709,5.19399,2361.8,2361.2,0.42348]
["bitfinex-derivatives","ETHF0:USTF0",1725954686710,0.42343,2361.6,2361.2,0.42348]
["bitfinex-derivatives","ETHF0:USTF0",1725954686911,2.64,2361.5,2361.1,0.33510116]
["bitfinex-derivatives","ETHF0:USTF0",1725954687215,3.1809,2361.5,2361.3,0.42345]
["bitfinex-derivatives","ETHF0:USTF0",1725954687414,3.60435,2361.5,2361.1,17.2235]
["bitfinex-derivatives","ETHF0:USTF0",1725954687818,3.1809,2361.5,2361.1,17.2235]
["bitfinex-derivatives","ETHF0:USTF0",1725954688119,0.5409,2361.5,2361.2,0.42349]
["bitfinex-derivatives","ETHF0:USTF0",1725954688508,0.5409,2361.5,2361.3,0.42347]
["bitfinex-derivatives","ETHF0:USTF0",1725954688913,0.5409,2361.5,2361.2,0.42348]
["bitfinex-derivatives","ETHF0:USTF0",1725954689412,0.5409,2361.5,2361.3,0.42347]
["bitfinex-derivatives","ETHF0:USTF0",1725954689613,0.5409,2361.5,2361.1,16.8]
["bitfinex-derivatives","ETHF0:USTF0",1725954690421,0.5362,2361.8,2361.5,0.42343]
["bitfinex-derivatives","ETHF0:USTF0",1725954690618,0.95959,2361.8,2361.4,0.42344]
["bitfinex-derivatives","ETHF0:USTF0",1725954690821,0.5362,2361.8,2361.2,0.5072]
["bitfinex-derivatives","ETHF0:USTF0",1725954691129,0.95958,2361.8,2361.4,0.42344]
["bitfinex-derivatives","ETHF0:USTF0",1725954691824,0.95959,2361.8,2361.4,0.42344]
["bitfinex-derivatives","ETHF0:USTF0",1725954692219,0.5362,2361.8,2361.2,0.5072]
["bitfinex-derivatives","ETHF0:USTF0",1725954692425,0.5362,2361.8,2361.3,2.64]
["bitfinex-derivatives","ETHF0:USTF0",1725954692725,0.5362,2361.8,2361.2,1.0143]
["bitfinex-derivatives","ETHF0:USTF0",1725954692925,0.5362,2361.8,2361.6,0.42341]
["bitfinex-derivatives","ETHF0:USTF0",1725954693219,3.59959,2361.8,2361.4,0.42344]
["bitfinex-derivatives","ETHF0:USTF0",1725954693620,3.59959,2361.8,2361.2,1.1133]
["bitfinex-derivatives","ETHF0:USTF0",1725954693621,3.59959,2361.8,2361.5,0.42343]
["bitfinex-derivatives","ETHF0:USTF0",1725954695027,0.5362,2361.8,2361.6,0.42341]
["bitfinex-derivatives","ETHF0:USTF0",1725954695422,0.95958,2361.8,2361.5,0.42342]
["bitfinex-derivatives","ETHF0:USTF0",1725954696029,0.4234,2361.7,2361.4,0.42344]
["bitfinex-derivatives","ETHF0:USTF0",1725954696226,0.42342,2361.6,2361.3,0.42346]
["bitfinex-derivatives","ETHF0:USTF0",1725954696530,0.42341,2361.7,2361.4,0.42345]
["bitfinex-derivatives","ETHF0:USTF0",1725954697016,0.42342,2361.6,2361.4,0.42345]
["bitfinex-derivatives","ETHF0:USTF0",1725954697216,0.4234,2361.7,2361.4,0.42345]
["bitfinex-derivatives","ETHF0:USTF0",1725954697626,0.5362,2361.8,2361.3,0.42346]
["bitfinex-derivatives","ETHF0:USTF0",1725954697817,0.5362,2361.8,2361.1,17.22349]
["bitfinex-derivatives","ETHF0:USTF0",1725954697818,3.06346,2361.4,2361.1,17.22349]
["bitfinex-derivatives","ETHF0:USTF0",1725954698124,0.549,2361.3,2360.9,0.4296473]
["bitfinex-derivatives","ETHF0:USTF0",1725954698321,1.1124,2361.3,2361.1,0.4235]
["bitfinex-derivatives","ETHF0:USTF0",1725954698517,1.53587,2361.3,2361.1,17.2235]
["bitfinex-derivatives","ETHF0:USTF0",1725954698713,1.1124,2361.3,2361.1,0.4235]
["bitfinex-derivatives","ETHF0:USTF0",1725954699219,1.53587,2361.3,2361.0,17.22351]
["bitfinex-derivatives","ETHF0:USTF0",1725954699415,1.1124,2361.3,2361.1,0.4235]
["bitfinex-derivatives","ETHF0:USTF0",1725954700627,1.53588,2361.3,2361.0,17.22351]
["bitfinex-derivatives","ETHF0:USTF0",1725954701524,1.53588,2361.3,2361.0,16.8]
["bitfinex-derivatives","ETHF0:USTF0",1725954701525,1.1124,2361.3,2361.0,16.8]
["bitfinex-derivatives","ETHF0:USTF0",1725954701725,3.06349,2361.2,2360.9,0.42353]
["bitfinex-derivatives","ETHF0:USTF0",1725954702725,3.06349,2361.2,2360.8,18.06202671]
["bitfinex-derivatives","ETHF0:USTF0",1725954702927,3.06349,2361.2,2360.9,0.42354]
["bitfinex-derivatives","ETHF0:USTF0",1725954703427,0.42351,2361.1,2360.8,17.55471671]
["bitfinex-derivatives","ETHF0:USTF0",1725954703728,0.42351,2361.1,2360.9,0.42354]
["bitfinex-derivatives","ETHF0:USTF0",1725954703933,3.06349,2361.2,2360.8,16.8]
["bitfinex-derivatives","ETHF0:USTF0",1725954704427,3.06349,2361.2,2360.9,0.42353]
["bitfinex-derivatives","ETHF0:USTF0",1725954705419,2.64,2361.2,2361.0,0.42352]
["bitfinex-derivatives","ETHF0:USTF0",1725954705730,0.42351,2361.1,2360.9,0.42353]
["bitfinex-derivatives","ETHF0:USTF0",1725954706125,3.06349,2361.2,2360.9,0.42353]
["bitfinex-derivatives","ETHF0:USTF0",1725954706728,3.06349,2361.2,2360.8,16.8]
["bitfinex-derivatives","ETHF0:USTF0",1725954707025,3.06349,2361.2,2360.9,0.42353]
["bitfinex-derivatives","ETHF0:USTF0",1725954708122,3.0635,2361.2,2360.9,0.42353]
["bitfinex-derivatives","ETHF0:USTF0",1725954708725,0.42351,2361.1,2360.9,0.42353]
["bitfinex-derivatives","ETHF0:USTF0",1725954708918,3.0635,2361.2,2360.8,16.8]
["bitfinex-derivatives","ETHF0:USTF0",1725954709118,3.0635,2361.2,2360.9,0.42353]
["bitfinex-derivatives","ETHF0:USTF0",1725954709319,2.64,2361.2,2360.9,0.42353]
["bitfinex-derivatives","ETHF0:USTF0",1725954709519,2.64,2361.2,2360.8,16.8]
["bitfinex-derivatives","ETHF0:USTF0",1725954709928,2.64,2361.2,2361.1,0.42351]
["bitfinex-derivatives","ETHF0:USTF0",1725954712126,2.64,2361.2,2360.8,17.307]
["bitfinex-derivatives","ETHF0:USTF0",1725954712330,3.0635,2361.2,2361.0,0.42352]
["bitfinex-derivatives","ETHF0:USTF0",1725954712521,2.64,2361.2,2360.8,17.307]
["bitfinex-derivatives","ETHF0:USTF0",1725954712725,0.42351,2361.1,2360.9,0.42354]
["bitfinex-derivatives","ETHF0:USTF0",1725954713128,2.64,2361.2,2360.9,0.42354]
["bitfinex-derivatives","ETHF0:USTF0",1725954713129,0.42352,2361.0,2360.9,0.42354]
["bitfinex-derivatives","ETHF0:USTF0",1725954713330,0.42352,2361.1,2360.9,0.42354]
["bitfinex-derivatives","ETHF0:USTF0",1725954714035,0.42352,2361.1,2360.9,0.42353]
["bitfinex-derivatives","ETHF0:USTF0",1725954714332,2.64,2361.2,2361.0,0.42352]
["bitfinex-derivatives","ETHF0:USTF0",1725954714529,0.42352,2361.1,2360.9,0.42354]
["bitfinex-derivatives","ETHF0:USTF0",1725954714729,2.64,2361.2,2360.8,16.8]
["bitfinex-derivatives","ETHF0:USTF0",1725954714930,0.42351,2361.1,2360.9,0.42353]
["bitfinex-derivatives","ETHF0:USTF0",1725954715135,0.42351,2361.1,2360.9,0.42354]
["bitfinex-derivatives","ETHF0:USTF0",1725954715336,0.42352,2361.0,2360.9,0.42354]
["bitfinex-derivatives","ETHF0:USTF0",1725954715641,0.42352,2361.1,2360.9,0.42354]
["bitfinex-derivatives","ETHF0:USTF0",1725954716321,3.0635,2361.2,2361.0,0.42352]
["bitfinex-derivatives","ETHF0:USTF0",1725954716522,0.42351,2361.1,2361.0,0.42352]
["bitfinex-derivatives","ETHF0:USTF0",1725954716736,0.42351,2361.1,2360.9,0.42353]
["bitfinex-derivatives","ETHF0:USTF0",1725954717423,1.1124,2361.3,2361.2,0.42349]
["bitfinex-derivatives","ETHF0:USTF0",1725954717630,0.549,2361.3,2361.2,0.42349]
["bitfinex-derivatives","ETHF0:USTF0",1725954718724,0.549,2361.3,2361.0,0.507]
["bitfinex-derivatives","ETHF0:USTF0",1725954718928,0.97247,2361.3,2360.8,17.8589]
["bitfinex-derivatives","ETHF0:USTF0",1725954719231,0.97247,2361.3,2361.1,0.42349]
["bitfinex-derivatives","ETHF0:USTF0",1725954719427,0.42349,2361.2,2360.8,17.3068]
["bitfinex-derivatives","ETHF0:USTF0",1725954719630,0.42351,2361.1,2361.0,0.42351]
["bitfinex-derivatives","ETHF0:USTF0",1725954719826,0.98241,2361.1,2360.9,0.42353]
["bitfinex-derivatives","ETHF0:USTF0",1725954720030,0.42352,2361.0,2360.9,0.42354]
["bitfinex-derivatives","ETHF0:USTF0",1725954720331,0.42352,2361.0,2360.6,2.07289]
["bitfinex-derivatives","ETHF0:USTF0",1725954720332,0.42352,2361.0,2360.8,0.42355]
["bitfinex-derivatives","ETHF0:USTF0",1725954720534,0.42352,2361.0,2360.9,0.42354]
["bitfinex-derivatives","ETHF0:USTF0",1725954721237,3.62242,2361.1,2360.9,0.42354]
["bitfinex-derivatives","ETHF0:USTF0",1725954721933,0.5589,2361.1,2361.0,0.42352]
["bitfinex-derivatives","ETHF0:USTF0",1725954722126,0.98241,2361.1,2360.9,0.42353]
["bitfinex-derivatives","ETHF0:USTF0",1725954722326,3.1989,2361.1,2360.8,0.42355]
["bitfinex-derivatives","ETHF0:USTF0",1725954722526,0.42353,2361.0,2360.8,0.42355]
["bitfinex-derivatives","ETHF0:USTF0",1725954723534,3.06355,2360.9,2360.7,0.42356]
["bitfinex-derivatives","ETHF0:USTF0",1725954723733,3.62241,2361.1,2360.9,0.42354]
["bitfinex-derivatives","ETHF0:USTF0",1725954723927,0.5159,2361.0,2360.9,0.42354]
["bitfinex-derivatives","ETHF0:USTF0",1725954726437,0.93942,2361.0,2360.8,0.42355]
["bitfinex-derivatives","ETHF0:USTF0",1725954727638,0.5159,2361.0,2360.8,0.42355]
["bitfinex-derivatives","ETHF0:USTF0",1725954727833,0.5159,2361.0,2360.5,17.12589788]
["bitfinex-derivatives","ETHF0:USTF0",1725954728043,0.5159,2361.0,2360.7,0.42357]
["bitfinex-derivatives","ETHF0:USTF0",1725954728339,0.42354,2360.9,2360.7,0.42357]
["bitfinex-derivatives","ETHF0:USTF0",1725954728936,0.93944,2361.0,2360.8,0.42356]
["bitfinex-derivatives","ETHF0:USTF0",1725954729347,0.93942,2361.0,2360.8,0.42355]
["bitfinex-derivatives","ETHF0:USTF0",1725954729939,0.5159,2361.0,2360.9,0.42354]
["bitfinex-derivatives","ETHF0:USTF0",1725954731443,0.5159,2361.0,2360.9,1.08563374]
["bitfinex-derivatives","ETHF0:USTF0",1725954732340,1.61578935,2361.0,2360.9,1.08563374]
["bitfinex-derivatives","ETHF0:USTF0",1725954732844,1.61578935,2361.0,2360.9,0.42354]
["bitfinex-derivatives","ETHF0:USTF0",1725954733043,1.61578935,2361.0,2360.9,1.08563669]
["bitfinex-derivatives","ETHF0:USTF0",1725954733345,2.58925402,2361.0,2360.9,0.42354]
["bitfinex-derivatives","ETHF0:USTF0",1725954733644,2.16573402,2361.0,2360.9,1.0856439]
["bitfinex-derivatives","ETHF0:USTF0",1725954733845,1.62590204,2361.0,2360.9,1.0856439]
["bitfinex-derivatives","ETHF0:USTF0",1725954734547,2.16573402,2361.0,2360.9,1.0856439]
["bitfinex-derivatives","ETHF0:USTF0",1725954734844,2.58925402,2361.0,2360.9,0.42354]
["bitfinex-derivatives","ETHF0:USTF0",1725954735050,1.62598281,2361.0,2360.9,0.42354]
["bitfinex-derivatives","ETHF0:USTF0",1725954735347,2.16573402,2361.0,2360.9,1.08563442]
["bitfinex-derivatives","ETHF0:USTF0",1725954735943,2.16573402,2361.0,2360.9,0.42354]
["bitfinex-derivatives","ETHF0:USTF0",1725954736448,2.58925402,2361.0,2360.6,2.70869256]
["bitfinex-derivatives","ETHF0:USTF0",1725954736641,1.11040241,2360.9,2360.8,0.42354]
["bitfinex-derivatives","ETHF0:USTF0",1725954736843,1.11040241,2360.9,2360.8,1.08565452]
["bitfinex-derivatives","ETHF0:USTF0",1725954737345,1.64983402,2360.9,2360.8,1.08567452]
["bitfinex-derivatives","ETHF0:USTF0",1725954738049,0.42358,2360.7,2360.6,1.08347702]
["bitfinex-derivatives","ETHF0:USTF0",1725954738253,1.53439972,2360.7,2360.6,0.6621548]
["bitfinex-derivatives","ETHF0:USTF0",1725954738549,1.53439972,2360.7,2360.6,4.8981548]
["bitfinex-derivatives","ETHF0:USTF0",1725954738948,2.17613402,2360.8,2360.7,0.42358]
["bitfinex-derivatives","ETHF0:USTF0",1725954739154,0.94986,2360.8,2360.7,1.08572612]
["bitfinex-derivatives","ETHF0:USTF0",1725954739453,2.59969402,2360.8,2360.7,0.42358]
["bitfinex-derivatives","ETHF0:USTF0",1725954739661,2.59969402,2360.8,2360.6,0.42358]
["bitfinex-derivatives","ETHF0:USTF0",1725954739842,2.59969402,2360.8,2360.7,0.662147]
["bitfinex-derivatives","ETHF0:USTF0",1725954741549,2.17613402,2360.8,2360.7,1.085727]
["bitfinex-derivatives","ETHF0:USTF0",1725954742552,1.63666727,2360.8,2360.7,1.085727]
["bitfinex-derivatives","ETHF0:USTF0",1725954742857,1.63665784,2360.8,2360.7,0.42358]
["bitfinex-derivatives","ETHF0:USTF0",1725954743057,1.63665784,2360.8,2360.7,1.08571543]
["bitfinex-derivatives","ETHF0:USTF0",1725954743248,1.11034142,2360.8,2360.7,1.08571543]
["bitfinex-derivatives","ETHF0:USTF0",1725954743546,1.62624142,2361.0,2360.9,0.42354]
["bitfinex-derivatives","ETHF0:USTF0",1725954743746,1.11034142,2361.0,2360.9,3.20391702]
["bitfinex-derivatives","ETHF0:USTF0",1725954743950,1.11034142,2361.2,2360.9,9.50718176]
["bitfinex-derivatives","ETHF0:USTF0",1725954744153,3.75034142,2361.2,2361.1,0.42351]
["bitfinex-derivatives","ETHF0:USTF0",1725954744355,4.71332402,2361.2,2361.1,0.66213543]
["bitfinex-derivatives","ETHF0:USTF0",1725954744748,3.06349,2361.2,2361.1,17.46213543]
["bitfinex-derivatives","ETHF0:USTF0",1725954745152,5.2632687,2361.2,2361.1,17.46213543]
["bitfinex-derivatives","ETHF0:USTF0",1725954745448,9.4984687,2361.2,2361.1,17.46213543]
["bitfinex-derivatives","ETHF0:USTF0",1725954745649,9.4984687,2361.2,2361.1,16.8]
["bitfinex-derivatives","ETHF0:USTF0",1725954745854,7.29869,2361.2,2361.1,16.8]
["bitfinex-derivatives","ETHF0:USTF0",1725954746651,13.01411772,2361.2,2361.1,16.8]
["bitfinex-derivatives","ETHF0:USTF0",1725954747346,9.84090435,2361.2,2360.7,0.42357]
["bitfinex-derivatives","ETHF0:USTF0",1725954747551,4.72936834,2360.8,2360.7,0.42357]
["bitfinex-derivatives","ETHF0:USTF0",1725954747755,4.72936834,2360.8,2360.7,2.14513333]
["bitfinex-derivatives","ETHF0:USTF0",1725954747956,4.72936834,2360.8,2360.7,1.08570974]
["bitfinex-derivatives","ETHF0:USTF0",1725954748354,4.72936834,2360.8,2360.7,16.18570974]
["bitfinex-derivatives","ETHF0:USTF0",1725954749558,4.72936834,2360.8,2360.7,15.76215241]
["bitfinex-derivatives","ETHF0:USTF0",1725954750675,5.79786834,2360.8,2360.7,15.76215241]
["bitfinex-derivatives","ETHF0:USTF0",1725954750862,5.79786834,2360.8,2360.7,16.18573241]
["bitfinex-derivatives","ETHF0:USTF0",1725954752063,3.15786834,2360.8,2360.7,16.18573241]
["bitfinex-derivatives","ETHF0:USTF0",1725954752256,3.8223605,2360.8,2360.7,17.24514771]
["bitfinex-derivatives","ETHF0:USTF0",1725954752461,2.8564905,2360.8,2360.7,17.24514771]
["bitfinex-derivatives","ETHF0:USTF0",1725954752757,2.8564905,2360.8,2360.7,17.24510151]
["bitfinex-derivatives","ETHF0:USTF0",1725954752970,3.2800505,2360.8,2360.7,16.18570366]
["bitfinex-derivatives","ETHF0:USTF0",1725954753166,3.83555834,2360.8,2360.7,15.76212366]
["bitfinex-derivatives","ETHF0:USTF0",1725954753666,3.83555834,2360.8,2360.7,16.18570366]
["bitfinex-derivatives","ETHF0:USTF0",1725954754368,3.83555834,2360.8,2360.7,15.76212366]
["bitfinex-derivatives","ETHF0:USTF0",1725954755155,4.89446834,2360.8,2360.7,15.76212366]
["bitfinex-derivatives","ETHF0:USTF0",1725954755355,3.22867,2360.8,2360.7,15.1]
["bitfinex-derivatives","ETHF0:USTF0",1725954755559,5.44973445,2360.8,2360.7,15.1]
["bitfinex-derivatives","ETHF0:USTF0",1725954758162,4.39082445,2360.8,2360.7,15.52358]
["bitfinex-derivatives","ETHF0:USTF0",1725954758459,3.41124719,2360.8,2360.7,16.18572385]
["bitfinex-derivatives","ETHF0:USTF0",1725954759261,3.41124719,2360.8,2360.7,15.52358]
["bitfinex-derivatives","ETHF0:USTF0",1725954759659,3.83480719,2360.8,2360.7,15.1]
["bitfinex-derivatives","ETHF0:USTF0",1725954759857,3.83480719,2360.8,2360.7,15.76218383]
["bitfinex-derivatives","ETHF0:USTF0",1725954760070,3.83480719,2360.8,2360.7,16.18576383]
["bitfinex-derivatives","ETHF0:USTF0",1725954760265,3.83480719,2360.8,2360.7,15.1]
["bitfinex-derivatives","ETHF0:USTF0",1725954760661,3.83484915,2360.8,2360.7,15.1]
["bitfinex-derivatives","ETHF0:USTF0",1725954760864,2.16976,2360.8,2360.7,15.1]
["bitfinex-derivatives","ETHF0:USTF0",1725954761871,3.22867,2360.8,2360.7,15.1]
["bitfinex-derivatives","ETHF0:USTF0",1725954762181,5.44973445,2360.8,2360.7,15.1]
["bitfinex-derivatives","ETHF0:USTF0",1725954762471,3.22867,2360.8,2360.7,15.1]
["bitfinex-derivatives","ETHF0:USTF0",1725954763173,5.44973445,2360.8,2360.7,15.1]
["bitfinex-derivatives","ETHF0:USTF0",1725954763567,3.22867,2360.8,2360.7,15.1]
["bitfinex-derivatives","ETHF0:USTF0",1725954764075,5.44973445,2360.8,2360.7,15.1]
["bitfinex-derivatives","ETHF0:USTF0",1725954764277,3.22867,2360.8,2360.7,15.1]
["bitfinex-derivatives","ETHF0:USTF0",1725954764469,5.44901738,2360.8,2360.7,15.1]
["bitfinex-derivatives","ETHF0:USTF0",1725954765373,3.22867,2360.8,2360.7,15.1]
["bitfinex-derivatives","ETHF0:USTF0",1725954765875,7.89321024,2360.8,2360.7,15.1]
["bitfinex-derivatives","ETHF0:USTF0",1725954766376,3.22867,2360.8,2360.7,15.1]
["bitfinex-derivatives","ETHF0:USTF0",1725954766564,7.46467,2360.8,2360.7,15.1]
["bitfinex-derivatives","ETHF0:USTF0",1725954766769,12.12905559,2360.8,2360.7,15.1]
["bitfinex-derivatives","ETHF0:USTF0",1725954767870,7.46467,2360.8,2360.7,15.1]
["bitfinex-derivatives","ETHF0:USTF0",1725954768173,12.12888404,2360.8,2360.7,15.1]
["bitfinex-derivatives","ETHF0:USTF0",1725954768674,13.18779404,2360.8,2360.7,15.1]
["bitfinex-derivatives","ETHF0:USTF0",1725954770460,10.41146347,2360.8,2360.7,15.1]
["bitfinex-derivatives","ETHF0:USTF0",1725954771272,8.52358,2360.8,2360.7,15.1]
["bitfinex-derivatives","ETHF0:USTF0",1725954771483,11.29805391,2360.8,2360.7,15.1]
["bitfinex-derivatives","ETHF0:USTF0",1725954772165,8.52358,2360.8,2360.7,15.1]
["bitfinex-derivatives","ETHF0:USTF0",1725954772366,11.2978067,2360.8,2360.7,15.1]
["bitfinex-derivatives","ETHF0:USTF0",1725954773872,10.2388967,2360.8,2360.7,15.1]
["bitfinex-derivatives","ETHF0:USTF0",1725954776678,9.0188967,2360.8,2360.7,15.1]
["bitfinex-derivatives","ETHF0:USTF0",1725954776871,10.2388967,2360.8,2360.7,15.1]
["bitfinex-derivatives","ETHF0:USTF0",1725954777979,9.0188967,2360.8,2360.7,15.1]
["bitfinex-derivatives","ETHF0:USTF0",1725954778181,2.00867,2360.8,2360.7,15.1]
["bitfinex-derivatives","ETHF0:USTF0",1725954778379,9.68302094,2360.8,2360.7,15.1]
["bitfinex-derivatives","ETHF0:USTF0",1725954778576,7.46467,2360.8,2360.7,15.1]
["bitfinex-derivatives","ETHF0:USTF0",1725954778783,5.44713347,2360.8,2360.7,15.1]
["bitfinex-derivatives","ETHF0:USTF0",1725954779381,7.46467,2360.8,2360.7,15.1]
["bitfinex-derivatives","ETHF0:USTF0",1725954780479,10.2388967,2360.8,2360.7,15.1]
["bitfinex-derivatives","ETHF0:USTF0",1725954780875,7.46467,2360.8,2360.7,15.1]
["bitfinex-derivatives","ETHF0:USTF0",1725954781175,10.23807839,2360.8,2360.7,15.1]
["bitfinex-derivatives","ETHF0:USTF0",1725954781370,11.29698839,2360.8,2360.7,15.1]
["bitfinex-derivatives","ETHF0:USTF0",1725954781574,7.46467,2360.8,2360.7,15.1]
["bitfinex-derivatives","ETHF0:USTF0",1725954781774,10.23815528,2360.8,2360.7,15.1]
["bitfinex-derivatives","ETHF0:USTF0",1725954781971,10.23815528,2360.8,2360.2,0.52266]
["bitfinex-derivatives","ETHF0:USTF0",1725954781972,0.42365,2360.3,2360.2,0.099]
["bitfinex-derivatives","ETHF0:USTF0",1725954782273,0.42365,2360.3,2360.1,1.3964]
["bitfinex-derivatives","ETHF0:USTF0",1725954782274,0.42367,2360.2,2360.1,0.5045]
["bitfinex-derivatives","ETHF0:USTF0",1725954782473,0.42371,2360.0,2359.7,0.8868]
["bitfinex-derivatives","ETHF0:USTF0",1725954782775,0.42372,2359.9,2359.8,1.16689029]
["bitfinex-derivatives","ETHF0:USTF0",1725954782978,1.53321677,2360.0,2359.8,6.86689029]
["bitfinex-derivatives","ETHF0:USTF0",1725954783280,1.10950677,2360.1,2360.0,0.4237]
["bitfinex-derivatives","ETHF0:USTF0",1725954783588,2.3291072,2360.2,2360.0,0.42369]
["bitfinex-derivatives","ETHF0:USTF0",1725954783771,2.3291072,2360.2,2360.1,0.90768]
["bitfinex-derivatives","ETHF0:USTF0",1725954784072,3.30773425,2360.2,2360.1,5.7]
["bitfinex-derivatives","ETHF0:USTF0",1725954784872,2.88406425,2360.2,2360.1,5.7]
["bitfinex-derivatives","ETHF0:USTF0",1725954785082,1.22,2360.2,2360.1,5.7]
["bitfinex-derivatives","ETHF0:USTF0",1725954785383,2.32884925,2360.2,2360.1,5.7]
["bitfinex-derivatives","ETHF0:USTF0",1725954785684,2.32884679,2360.2,2360.1,5.7]
["bitfinex-derivatives","ETHF0:USTF0",1725954786074,2.75251679,2360.2,2360.1,5.7]
["bitfinex-derivatives","ETHF0:USTF0",1725954787774,3.30773425,2360.2,2360.1,5.7]
["bitfinex-derivatives","ETHF0:USTF0",1725954788384,4.36690425,2360.2,2360.1,5.7]
["bitfinex-derivatives","ETHF0:USTF0",1725954788881,2.70284,2360.2,2360.1,5.7]
["bitfinex-derivatives","ETHF0:USTF0",1725954789084,4.36543713,2360.2,2360.1,5.7]
["bitfinex-derivatives","ETHF0:USTF0",1725954789377,2.70284,2360.2,2360.1,5.7]
["bitfinex-derivatives","ETHF0:USTF0",1725954789786,4.92159234,2360.2,2360.1,5.7]
["bitfinex-derivatives","ETHF0:USTF0",1725954790187,2.70284,2360.2,2360.1,5.7]
["bitfinex-derivatives","ETHF0:USTF0",1725954790579,4.92159234,2360.2,2360.1,5.7]
["bitfinex-derivatives","ETHF0:USTF0",1725954791186,2.70284,2360.2,2360.1,5.7]
["bitfinex-derivatives","ETHF0:USTF0",1725954791571,4.92159234,2360.2,2360.1,5.7]
["bitfinex-derivatives","ETHF0:USTF0",1725954792188,2.70284,2360.2,2360.1,5.7]
["bitfinex-derivatives","ETHF0:USTF0",1725954792882,4.92159234,2360.2,2360.1,5.7]
["bitfinex-derivatives","ETHF0:USTF0",1725954793083,2.70284,2360.2,2360.1,5.7]
["bitfinex-derivatives","ETHF0:USTF0",1725954794680,4.36529486,2360.2,2360.1,5.7]
["bitfinex-derivatives","ETHF0:USTF0",1725954795190,4.36520934,2360.2,2360.1,5.7]
["bitfinex-derivatives","ETHF0:USTF0",1725954795387,2.70284,2360.2,2360.1,5.7]
["bitfinex-derivatives","ETHF0:USTF0",1725954795586,4.3651633,2360.2,2360.1,5.7]
["bitfinex-derivatives","ETHF0:USTF0",1725954795891,3.3059933,2360.2,2360.1,5.7]
["bitfinex-derivatives","ETHF0:USTF0",1725954796079,2.32823554,2360.2,2360.1,5.7]
["bitfinex-derivatives","ETHF0:USTF0",1725954796276,1.64367,2360.2,2360.1,5.7]
["bitfinex-derivatives","ETHF0:USTF0",1725954796480,1.22,2360.2,2360.1,6.12368]
["bitfinex-derivatives","ETHF0:USTF0",1725954796990,1.53189554,2360.3,2360.2,0.42367]
["bitfinex-derivatives","ETHF0:USTF0",1725954796991,1.10823554,2360.3,2360.2,0.42367]
["bitfinex-derivatives","ETHF0:USTF0",1725954797177,0.42365,2360.3,2360.2,0.5266]
["bitfinex-derivatives","ETHF0:USTF0",1725954797489,2.32823554,2360.4,2360.2,1.35317]
["bitfinex-derivatives","ETHF0:USTF0",1725954797681,2.32823554,2360.4,2360.3,0.5282]
["bitfinex-derivatives","ETHF0:USTF0",1725954797682,2.75186554,2360.4,2360.3,0.5282]
["bitfinex-derivatives","ETHF0:USTF0",1725954797885,1.64363,2360.4,2360.3,0.5282]
["bitfinex-derivatives","ETHF0:USTF0",1725954798084,2.75187049,2360.4,2360.3,0.5282]
["bitfinex-derivatives","ETHF0:USTF0",1725954798790,1.53187049,2360.4,2360.3,0.5282]
["bitfinex-derivatives","ETHF0:USTF0",1725954798990,2.75187049,2360.4,2360.3,0.95185]
["bitfinex-derivatives","ETHF0:USTF0",1725954799286,2.75187049,2360.4,2360.3,0.5282]
["bitfinex-derivatives","ETHF0:USTF0",1725954799688,3.3059533,2360.4,2360.3,0.5282]
["bitfinex-derivatives","ETHF0:USTF0",1725954800199,0.42365,2360.3,2360.2,0.5266]
["bitfinex-derivatives","ETHF0:USTF0",1725954800389,2.08653053,2360.3,2360.2,0.5266]
["bitfinex-derivatives","ETHF0:USTF0",1725954800689,1.53227772,2360.3,2360.2,0.5266]
["bitfinex-derivatives","ETHF0:USTF0",1725954800895,2.08653053,2360.3,2360.2,0.5266]
["bitfinex-derivatives","ETHF0:USTF0",1725954801188,1.10868006,2360.3,2360.2,0.95027]
["bitfinex-derivatives","ETHF0:USTF0",1725954801389,2.75232006,2360.4,2360.2,1.85437]
["bitfinex-derivatives","ETHF0:USTF0",1725954801594,1.10868006,2360.3,2360.2,1.85437]
["bitfinex-derivatives","ETHF0:USTF0",1725954801990,1.53233006,2360.3,2360.2,1.85437]
["bitfinex-derivatives","ETHF0:USTF0",1725954802189,1.53233006,2360.3,2360.2,1.4307]
["bitfinex-derivatives","ETHF0:USTF0",1725954802589,1.10868006,2360.3,2360.2,1.85437]
["bitfinex-derivatives","ETHF0:USTF0",1725954804092,1.53233006,2360.3,2360.2,1.85437]
["bitfinex-derivatives","ETHF0:USTF0",1725954804400,1.10868006,2360.3,2360.2,1.85437]
["bitfinex-derivatives","ETHF0:USTF0",1725954804889,1.53233006,2360.3,2360.2,1.4307]
["bitfinex-derivatives","ETHF0:USTF0",1725954805083,1.53233006,2360.3,2360.2,0.5266]
["bitfinex-derivatives","ETHF0:USTF0",1725954806385,1.10868006,2360.3,2360.2,0.95027]
["bitfinex-derivatives","ETHF0:USTF0",1725954806592,1.53233006,2360.3,2360.2,0.5266]
["bitfinex-derivatives","ETHF0:USTF0",1725954807698,1.53233006,2360.3,2360.2,0.9295]
["bitfinex-derivatives","ETHF0:USTF0",1725954807896,1.10868006,2360.3,2360.2,1.35317]
["bitfinex-derivatives","ETHF0:USTF0",1725954808094,1.10868006,2360.3,2360.2,5.58997]
["bitfinex-derivatives","ETHF0:USTF0",1725954808291,1.10868006,2360.6,2360.2,12.3863]
["bitfinex-derivatives","ETHF0:USTF0",1725954808594,1.10868006,2360.8,2360.4,0.42362]
["bitfinex-derivatives","ETHF0:USTF0",1725954808797,1.22,2360.5,2360.4,0.42363]
["bitfinex-derivatives","ETHF0:USTF0",1725954808997,1.22,2360.5,2360.4,1.08583816]
["bitfinex-derivatives","ETHF0:USTF0",1725954810098,1.22,2360.5,2360.4,0.66220816]
["bitfinex-derivatives","ETHF0:USTF0",1725954810403,1.22,2360.5,2360.4,1.08583816]
["bitfinex-derivatives","ETHF0:USTF0",1725954810588,1.22,2360.5,2360.4,5.32263816]
["bitfinex-derivatives","ETHF0:USTF0",1725954810894,1.22,2360.5,2360.4,1.08583816]
["bitfinex-derivatives","ETHF0:USTF0",1725954811496,1.64361,2360.5,2360.4,0.66220816]
["bitfinex-derivatives","ETHF0:USTF0",1725954812305,1.64361,2360.5,2360.3,0.42365]
["bitfinex-derivatives","ETHF0:USTF0",1725954812495,1.22,2360.4,2360.3,0.42365]
["bitfinex-derivatives","ETHF0:USTF0",1725954812694,1.22,2360.4,2360.3,1.08590649]
["bitfinex-derivatives","ETHF0:USTF0",1725954812695,2.32868006,2360.4,2360.3,1.08590649]
["bitfinex-derivatives","ETHF0:USTF0",1725954812896,2.75231006,2360.4,2360.2,1.43646]
["bitfinex-derivatives","ETHF0:USTF0",1725954813101,0.95315,2360.3,2360.2,1.0128]
["bitfinex-derivatives","ETHF0:USTF0",1725954813295,0.95315,2360.3,2360.2,1.18889021]
["bitfinex-derivatives","ETHF0:USTF0",1725954814206,0.95315,2360.3,2360.2,1.61256021]
["bitfinex-derivatives","ETHF0:USTF0",1725954814496,0.5295,2360.3,2360.2,1.61256021]
["bitfinex-derivatives","ETHF0:USTF0",1725954814698,0.95315,2360.3,2360.2,1.18889021]
["bitfinex-derivatives","ETHF0:USTF0",1725954814903,2.06183006,2360.3,2360.2,0.5266]
["bitfinex-derivatives","ETHF0:USTF0",1725954815107,2.61603053,2360.3,2360.2,0.5266]
["bitfinex-derivatives","ETHF0:USTF0",1725954816700,2.19238053,2360.3,2360.1,6.12368]
["bitfinex-derivatives","ETHF0:USTF0",1725954817009,2.32966096,2360.2,2360.1,6.12368]
["bitfinex-derivatives","ETHF0:USTF0",1725954817203,2.32966096,2360.2,2360.1,6.78601124]
["bitfinex-derivatives","ETHF0:USTF0",1725954817902,2.32966096,2360.2,2360.1,6.7860132]
["bitfinex-derivatives","ETHF0:USTF0",1725954818108,2.75333096,2360.2,2360.1,6.7860132]
["bitfinex-derivatives","ETHF0:USTF0",1725954818303,2.32966096,2360.2,2360.1,6.12368]
["bitfinex-derivatives","ETHF0:USTF0",1725954819309,2.32966096,2360.2,2360.1,6.78599929]
["bitfinex-derivatives","ETHF0:USTF0",1725954820208,2.75333096,2360.2,2360.1,6.36231929]
["bitfinex-derivatives","ETHF0:USTF0",1725954820413,2.75333096,2360.2,2360.1,5.7]
["bitfinex-derivatives","ETHF0:USTF0",1725954820613,3.81250096,2360.2,2360.1,5.7]
["bitfinex-derivatives","ETHF0:USTF0",1725954820805,2.70284,2360.2,2360.1,5.7]
["bitfinex-derivatives","ETHF0:USTF0",1725954825912,5.47632528,2360.2,2360.1,5.7]
["bitfinex-derivatives","ETHF0:USTF0",1725954827415,4.41715528,2360.2,2360.1,5.7]
["bitfinex-derivatives","ETHF0:USTF0",1725954829009,2.77348528,2360.2,2360.1,6.12368]
["bitfinex-derivatives","ETHF0:USTF0",1725954829209,2.77348528,2360.2,2360.1,18.24275242]
["bitfinex-derivatives","ETHF0:USTF0",1725954829415,3.29966805,2360.5,2360.4,0.42363]
["bitfinex-derivatives","ETHF0:USTF0",1725954829621,3.29966805,2360.5,2360.4,10.8979246]
["bitfinex-derivatives","ETHF0:USTF0",1725954829824,3.29966805,2360.5,2360.4,15.1347246]
["bitfinex-derivatives","ETHF0:USTF0",1725954830121,3.29966805,2360.5,2360.4,18.4347246]
["bitfinex-derivatives","ETHF0:USTF0",1725954830422,3.29966805,2360.5,2360.4,18.2265158]
["bitfinex-derivatives","ETHF0:USTF0",1725954830718,2.32897685,2360.9,2360.4,20.07763072]
["bitfinex-derivatives","ETHF0:USTF0",1725954830920,1.22,2360.9,2360.8,0.42356]
["bitfinex-derivatives","ETHF0:USTF0",1725954831114,1.22,2360.9,2360.8,1.08583242]
["bitfinex-derivatives","ETHF0:USTF0",1725954831322,1.10894243,2361.1,2361.0,0.42352]
["bitfinex-derivatives","ETHF0:USTF0",1725954831517,2.32894243,2361.2,2361.0,0.42352]
["bitfinex-derivatives","ETHF0:USTF0",1725954831916,2.32894243,2361.2,2360.9,1.32943]
["bitfinex-derivatives","ETHF0:USTF0",1725954832224,1.22,2361.2,2361.0,0.42352]
["bitfinex-derivatives","ETHF0:USTF0",1725954832421,2.84554243,2361.2,2360.9,1.32944]
["bitfinex-derivatives","ETHF0:USTF0",1725954832614,1.22,2361.1,2360.9,1.32944]
["bitfinex-derivatives","ETHF0:USTF0",1725954833122,1.22,2361.1,2360.9,0.9059]
["bitfinex-derivatives","ETHF0:USTF0",1725954833325,1.22,2361.1,2360.9,1.32944]
["bitfinex-derivatives","ETHF0:USTF0",1725954834412,1.22,2361.1,2360.8,0.42356]
["bitfinex-derivatives","ETHF0:USTF0",1725954834719,1.64351,2361.1,2360.8,0.42356]
["bitfinex-derivatives","ETHF0:USTF0",1725954835026,1.64351,2361.1,2360.7,0.95857]
["bitfinex-derivatives","ETHF0:USTF0",1725954835222,0.5346,2361.0,2360.7,0.95857]
["bitfinex-derivatives","ETHF0:USTF0",1725954835922,0.5346,2361.0,2360.7,0.535]
["bitfinex-derivatives","ETHF0:USTF0",1725954836116,0.5346,2361.0,2360.8,0.42356]
["bitfinex-derivatives","ETHF0:USTF0",1725954836312,0.5346,2361.0,2360.8,0.42355]
["bitfinex-derivatives","ETHF0:USTF0",1725954837123,1.22,2360.9,2360.5,0.9367]
["bitfinex-derivatives","ETHF0:USTF0",1725954837329,0.5346,2361.0,2360.5,1.3603]
["bitfinex-derivatives","ETHF0:USTF0",1725954837330,2.16296,2360.8,2360.5,1.3603]
["bitfinex-derivatives","ETHF0:USTF0",1725954838033,1.7394,2360.8,2360.5,0.5338]
["bitfinex-derivatives","ETHF0:USTF0",1725954838233,2.16297,2360.8,2360.5,0.9574]
["bitfinex-derivatives","ETHF0:USTF0",1725954839229,2.16297,2360.8,2360.5,0.5338]
["bitfinex-derivatives","ETHF0:USTF0",1725954839625,1.7394,2360.8,2360.5,0.5338]
["bitfinex-derivatives","ETHF0:USTF0",1725954840132,1.7394,2360.8,2360.7,0.42358]
["bitfinex-derivatives","ETHF0:USTF0",1725954840322,2.16296,2360.8,2360.6,0.82658]
["bitfinex-derivatives","ETHF0:USTF0",1725954840518,1.7394,2360.8,2360.7,0.42358]
["bitfinex-derivatives","ETHF0:USTF0",1725954840726,1.7394,2360.8,2360.6,0.82658]
["bitfinex-derivatives","ETHF0:USTF0",1725954840932,1.7394,2360.8,2360.5,0.5338]
["bitfinex-derivatives","ETHF0:USTF0",1725954841230,0.42359,2360.7,2360.5,0.95741]
["bitfinex-derivatives","ETHF0:USTF0",1725954842230,0.42359,2360.7,2360.5,0.9574]
["bitfinex-derivatives","ETHF0:USTF0",1725954842429,0.42359,2360.7,2360.5,0.5338]
["bitfinex-derivatives","ETHF0:USTF0",1725954842638,0.42359,2360.7,2360.5,0.95741]
["bitfinex-derivatives","ETHF0:USTF0",1725954843336,0.42359,2360.7,2360.5,0.9574]
["bitfinex-derivatives","ETHF0:USTF0",1725954845029,2.16297,2360.8,2360.7,0.42358]
["bitfinex-derivatives","ETHF0:USTF0",1725954845338,2.16297,2360.8,2360.6,0.42359]
["bitfinex-derivatives","ETHF0:USTF0",1725954845531,0.42358,2360.7,2360.6,0.42359]
["bitfinex-derivatives","ETHF0:USTF0",1725954845931,2.16297,2360.8,2360.6,0.42359]
["bitfinex-derivatives","ETHF0:USTF0",1725954846133,0.42358,2360.7,2360.6,0.42359]
["bitfinex-derivatives","ETHF0:USTF0",1725954846334,2.16297,2360.8,2360.6,0.42359]
["bitfinex-derivatives","ETHF0:USTF0",1725954846733,2.16297,2360.8,2360.7,0.42358]
["bitfinex-derivatives","ETHF0:USTF0",1725954846934,2.16297,2360.8,2360.6,0.42358]
["bitfinex-derivatives","ETHF0:USTF0",1725954847127,0.42358,2360.7,2360.6,0.42358]
["bitfinex-derivatives","ETHF0:USTF0",1725954847333,2.16297,2360.8,2360.6,0.42359]
["bitfinex-derivatives","ETHF0:USTF0",1725954847536,2.16297,2360.8,2360.5,0.5338]
["bitfinex-derivatives","ETHF0:USTF0",1725954848138,1.22,2360.9,2360.5,0.5338]
["bitfinex-derivatives","ETHF0:USTF0",1725954848444,1.63744243,2361.1,2360.6,1.05898]
["bitfinex-derivatives","ETHF0:USTF0",1725954848737,1.64343,2361.5,2361.0,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1725954849042,0.5285,2361.6,2361.5,0.42343]
["bitfinex-derivatives","ETHF0:USTF0",1725954849237,0.5285,2361.6,2361.5,3.72343]
["bitfinex-derivatives","ETHF0:USTF0",1725954849440,0.95192,2361.6,2361.5,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1725954849932,0.95192,2361.6,2361.5,3.72343]
["bitfinex-derivatives","ETHF0:USTF0",1725954849933,0.5285,2361.6,2361.5,3.72343]
["bitfinex-derivatives","ETHF0:USTF0",1725954850239,4.173,2361.8,2361.6,0.42341]
["bitfinex-derivatives","ETHF0:USTF0",1725954850538,4.17232243,2361.9,2361.7,0.91358]
["bitfinex-derivatives","ETHF0:USTF0",1725954850539,0.42336,2361.9,2361.7,0.91358]
["bitfinex-derivatives","ETHF0:USTF0",1725954850835,0.42336,2361.9,2361.7,0.4902]
["bitfinex-derivatives","ETHF0:USTF0",1725954851038,0.42337,2361.9,2361.7,0.91359]
["bitfinex-derivatives","ETHF0:USTF0",1725954851336,0.4943,2362.1,2361.9,0.42335]
["bitfinex-derivatives","ETHF0:USTF0",1725954851736,3.1271,2362.3,2361.7,0.4902]
["bitfinex-derivatives","ETHF0:USTF0",1725954851928,0.4943,2362.5,2362.3,0.42328]
["bitfinex-derivatives","ETHF0:USTF0",1725954852142,1.10894243,2362.7,2361.9,2.739]
["bitfinex-derivatives","ETHF0:USTF0",1725954852342,4.81926528,2362.8,2362.5,0.42324]
["bitfinex-derivatives","ETHF0:USTF0",1725954852343,0.5158,2362.8,2362.5,0.42324]
["bitfinex-derivatives","ETHF0:USTF0",1725954852636,0.5158,2362.8,2362.1,2.739]
["bitfinex-derivatives","ETHF0:USTF0",1725954852945,0.5158,2362.8,2362.1,3.043]
["bitfinex-derivatives","ETHF0:USTF0",1725954853333,3.1558,2362.8,2362.2,0.42331]
["bitfinex-derivatives","ETHF0:USTF0",1725954853533,2.64,2362.4,2362.0,0.42334]
["bitfinex-derivatives","ETHF0:USTF0",1725954854242,2.64,2362.4,2362.1,0.42332]
["bitfinex-derivatives","ETHF0:USTF0",1725954854839,3.1619,2362.4,2362.1,0.42332]
["bitfinex-derivatives","ETHF0:USTF0",1725954855038,3.1619,2362.4,2361.7,1.31787899]
["bitfinex-derivatives","ETHF0:USTF0",1725954855039,3.1619,2362.4,2362.0,0.42333]
["bitfinex-derivatives","ETHF0:USTF0",1725954855246,3.1619,2362.4,2362.1,0.42332]
["bitfinex-derivatives","ETHF0:USTF0",1725954855931,3.1619,2362.4,2362.2,0.4233]
["bitfinex-derivatives","ETHF0:USTF0",1725954856330,0.5219,2362.4,2362.2,0.4233]
["bitfinex-derivatives","ETHF0:USTF0",1725954856534,0.5219,2362.4,2361.8,2.64]
["bitfinex-derivatives","ETHF0:USTF0",1725954856942,0.5219,2362.4,2362.2,0.42329]
["bitfinex-derivatives","ETHF0:USTF0",1725954858339,0.5219,2362.4,2362.2,0.4233]
["bitfinex-derivatives","ETHF0:USTF0",1725954859750,0.5219,2362.4,2362.3,0.42329]
["bitfinex-derivatives","ETHF0:USTF0",1725954860241,0.5219,2362.4,2362.2,0.4233]
["bitfinex-derivatives","ETHF0:USTF0",1725954860449,0.5219,2362.4,2362.3,0.42329]
["bitfinex-derivatives","ETHF0:USTF0",1725954866347,0.5219,2362.4,2362.2,0.9131]
["bitfinex-derivatives","ETHF0:USTF0",1725954866548,0.5219,2362.4,2362.2,0.4898]
["bitfinex-derivatives","ETHF0:USTF0",1725954866756,0.94518,2362.4,2362.2,0.9131]
["bitfinex-derivatives","ETHF0:USTF0",1725954866949,0.5219,2362.4,2362.2,0.9131]
["bitfinex-derivatives","ETHF0:USTF0",1725954867160,0.5219,2362.4,2362.3,0.42329]
["bitfinex-derivatives","ETHF0:USTF0",1725954869242,0.94518,2362.4,2362.2,0.9131]
["bitfinex-derivatives","ETHF0:USTF0",1725954869645,0.5219,2362.4,2362.0,0.33446064]
["bitfinex-derivatives","ETHF0:USTF0",1725954869849,2.64,2362.2,2361.9,0.42335]
["bitfinex-derivatives","ETHF0:USTF0",1725954870055,0.42333,2362.1,2361.8,0.42337]
["bitfinex-derivatives","ETHF0:USTF0",1725954870252,0.42333,2362.1,2361.6,4.29289277]
["bitfinex-derivatives","ETHF0:USTF0",1725954870253,0.42334,2362.0,2361.9,0.42335]
["bitfinex-derivatives","ETHF0:USTF0",1725954870452,0.5314,2362.0,2361.9,0.42335]
["bitfinex-derivatives","ETHF0:USTF0",1725954870769,0.5314,2362.0,2361.6,1.93279277]
["bitfinex-derivatives","ETHF0:USTF0",1725954870946,0.42339,2361.8,2361.6,0.9253]
["bitfinex-derivatives","ETHF0:USTF0",1725954871344,0.42339,2361.8,2361.7,0.4234]
["bitfinex-derivatives","ETHF0:USTF0",1725954872548,0.42337,2361.9,2361.7,0.4234]
["bitfinex-derivatives","ETHF0:USTF0",1725954873155,0.5314,2362.0,2361.6,3.1419]
["bitfinex-derivatives","ETHF0:USTF0",1725954873351,0.5314,2362.0,2361.9,0.42336]
["bitfinex-derivatives","ETHF0:USTF0",1725954874756,0.42336,2361.9,2361.7,0.42338]
["bitfinex-derivatives","ETHF0:USTF0",1725954875352,0.42336,2361.9,2361.6,3.1419]
["bitfinex-derivatives","ETHF0:USTF0",1725954875353,0.42336,2361.9,2361.8,0.42338]
["bitfinex-derivatives","ETHF0:USTF0",1725954875766,0.95476,2362.0,2361.8,0.42338]
["bitfinex-derivatives","ETHF0:USTF0",1725954876665,0.42336,2361.9,2361.8,0.42338]
["bitfinex-derivatives","ETHF0:USTF0",1725954877165,0.5314,2362.0,2361.8,0.42338]
["bitfinex-derivatives","ETHF0:USTF0",1725954877166,0.95475,2362.0,2361.8,0.42338]
["bitfinex-derivatives","ETHF0:USTF0",1725954879765,0.95475,2362.0,2361.7,0.42339]
["bitfinex-derivatives","ETHF0:USTF0",1725954879766,0.42338,2361.9,2361.7,0.42339]
["bitfinex-derivatives","ETHF0:USTF0",1725954880561,0.5314,2362.0,2361.5,3.50981197]
["bitfinex-derivatives","ETHF0:USTF0",1725954880867,0.92989,2361.8,2361.6,0.42341]
["bitfinex-derivatives","ETHF0:USTF0",1725954881166,0.4234,2361.7,2361.6,0.42341]
["bitfinex-derivatives","ETHF0:USTF0",1725954881665,0.42342,2361.6,2361.5,3.93323197]
["bitfinex-derivatives","ETHF0:USTF0",1725954881867,0.5272,2361.6,2361.5,3.93323197]
["bitfinex-derivatives","ETHF0:USTF0",1725954883670,0.5272,2361.6,2361.5,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1725954883671,0.95062,2361.6,2361.5,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1725954885463,0.95062,2361.6,2361.5,3.72343]
["bitfinex-derivatives","ETHF0:USTF0",1725954885464,0.5272,2361.6,2361.5,3.72343]
["bitfinex-derivatives","ETHF0:USTF0",1725954886969,0.95062,2361.6,2361.5,3.72343]
["bitfinex-derivatives","ETHF0:USTF0",1725954887365,0.5272,2361.6,2361.5,3.93963419]
["bitfinex-derivatives","ETHF0:USTF0",1725954887670,0.5065,2361.8,2361.7,0.4234]
["bitfinex-derivatives","ETHF0:USTF0",1725954887871,0.5041,2361.9,2361.8,0.42338]
["bitfinex-derivatives","ETHF0:USTF0",1725954888980,0.5041,2361.9,2361.7,0.4796]
["bitfinex-derivatives","ETHF0:USTF0",1725954888981,0.42334,2362.1,2361.7,0.4796]
["bitfinex-derivatives","ETHF0:USTF0",1725954889160,0.42334,2362.1,2361.9,0.42335]
["bitfinex-derivatives","ETHF0:USTF0",1725954889770,0.9845,2362.2,2362.1,0.42333]
["bitfinex-derivatives","ETHF0:USTF0",1725954890175,0.42327,2362.5,2362.2,0.4233]
["bitfinex-derivatives","ETHF0:USTF0",1725954890378,0.42327,2362.5,2362.3,0.42328]
["bitfinex-derivatives","ETHF0:USTF0",1725954890672,0.42327,2362.5,2362.2,0.4886]
["bitfinex-derivatives","ETHF0:USTF0",1725954890673,0.42327,2362.5,2362.2,0.9119]
["bitfinex-derivatives","ETHF0:USTF0",1725954890874,0.42327,2362.4,2362.2,0.9119]
["bitfinex-derivatives","ETHF0:USTF0",1725954891271,0.42326,2362.5,2362.3,0.42328]
["bitfinex-derivatives","ETHF0:USTF0",1725954891471,0.9969,2362.6,2362.3,0.42328]
["bitfinex-derivatives","ETHF0:USTF0",1725954891774,0.42326,2362.5,2362.3,0.42328]
["bitfinex-derivatives","ETHF0:USTF0",1725954892773,1.42015,2362.6,2362.3,0.42328]
["bitfinex-derivatives","ETHF0:USTF0",1725954892974,0.42326,2362.5,2362.3,0.42328]
["bitfinex-derivatives","ETHF0:USTF0",1725954893371,1.42015,2362.6,2362.3,0.42328]
["bitfinex-derivatives","ETHF0:USTF0",1725954893572,0.42327,2362.4,2362.2,0.9119]
["bitfinex-derivatives","ETHF0:USTF0",1725954893875,0.42327,2362.5,2362.2,0.9119]
["bitfinex-derivatives","ETHF0:USTF0",1725954894074,0.42328,2362.4,2362.2,0.9119]
["bitfinex-derivatives","ETHF0:USTF0",1725954894269,1.05814,2362.5,2362.0,0.33627352]
["bitfinex-derivatives","ETHF0:USTF0",1725954894467,1.05814,2362.5,2361.9,0.42335]
["bitfinex-derivatives","ETHF0:USTF0",1725954894468,0.42332,2362.2,2361.9,0.42335]
["bitfinex-derivatives","ETHF0:USTF0",1725954894663,3.74894243,2362.4,2361.9,0.42335]
["bitfinex-derivatives","ETHF0:USTF0",1725954894664,0.5093,2362.1,2361.9,0.42335]
["bitfinex-derivatives","ETHF0:USTF0",1725954894972,1.0109,2362.1,2361.9,0.42335]
["bitfinex-derivatives","ETHF0:USTF0",1725954895574,1.43423,2362.1,2361.9,0.42335]
["bitfinex-derivatives","ETHF0:USTF0",1725954896277,1.43423,2362.1,2361.8,0.92016]
["bitfinex-derivatives","ETHF0:USTF0",1725954896479,1.43424,2362.1,2361.8,0.92016]
["bitfinex-derivatives","ETHF0:USTF0",1725954896970,1.43424,2362.1,2361.9,0.42336]
["bitfinex-derivatives","ETHF0:USTF0",1725954897173,0.42335,2362.0,2361.8,0.92017]
["bitfinex-derivatives","ETHF0:USTF0",1725954897570,1.43424,2362.1,2361.9,0.42336]
["bitfinex-derivatives","ETHF0:USTF0",1725954898579,0.42334,2362.0,2361.8,0.92017]
["bitfinex-derivatives","ETHF0:USTF0",1725954899169,1.43424,2362.1,2361.9,0.42336]
["bitfinex-derivatives","ETHF0:USTF0",1725954899372,1.43424,2362.1,2361.8,0.4968]
["bitfinex-derivatives","ETHF0:USTF0",1725954899575,1.43424,2362.1,2361.8,0.92017]
["bitfinex-derivatives","ETHF0:USTF0",1725954900377,1.43424,2362.1,2361.9,0.42336]
["bitfinex-derivatives","ETHF0:USTF0",1725954901996,1.0109,2362.1,2362.0,0.42334]
["bitfinex-derivatives","ETHF0:USTF0",1725954903401,1.43423,2362.1,2361.9,0.42335]
["bitfinex-derivatives","ETHF0:USTF0",1725954903894,1.43423,2362.1,2361.8,3.1368]
["bitfinex-derivatives","ETHF0:USTF0",1725954903895,0.42334,2362.0,2361.8,0.92017]
["bitfinex-derivatives","ETHF0:USTF0",1725954904391,1.0109,2362.1,2361.7,0.33566948]
["bitfinex-derivatives","ETHF0:USTF0",1725954904392,3.17819243,2362.1,2361.7,0.33566948]
["bitfinex-derivatives","ETHF0:USTF0",1725954904584,0.42339,2361.8,2361.5,3.51620419]
["bitfinex-derivatives","ETHF0:USTF0",1725954904788,0.4663,2361.7,2361.6,1.08525856]
["bitfinex-derivatives","ETHF0:USTF0",1725954904987,0.4663,2361.7,2361.6,1.08527924]
["bitfinex-derivatives","ETHF0:USTF0",1725954905391,0.8897,2361.7,2361.6,0.66187924]
["bitfinex-derivatives","ETHF0:USTF0",1725954905591,0.42342,2361.6,2361.5,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1725954905896,0.90022,2361.6,2361.5,0.6619052]
["bitfinex-derivatives","ETHF0:USTF0",1725954906489,0.90022,2361.6,2361.3,0.32986607]
["bitfinex-derivatives","ETHF0:USTF0",1725954906490,0.90022,2361.6,2361.4,3.72344]
["bitfinex-derivatives","ETHF0:USTF0",1725954906995,0.4768,2361.6,2361.5,0.42343]
["bitfinex-derivatives","ETHF0:USTF0",1725954907290,0.4663,2361.7,2361.6,0.42342]
["bitfinex-derivatives","ETHF0:USTF0",1725954907692,0.90017,2361.9,2361.7,0.42339]
["bitfinex-derivatives","ETHF0:USTF0",1725954907991,1.37707,2361.9,2361.7,0.42339]
["bitfinex-derivatives","ETHF0:USTF0",1725954908194,0.42338,2361.8,2361.7,0.42339]
["bitfinex-derivatives","ETHF0:USTF0",1725954908397,2.48601243,2361.9,2361.7,0.42339]
["bitfinex-derivatives","ETHF0:USTF0",1725954908601,0.42338,2361.8,2361.7,0.42339]
["bitfinex-derivatives","ETHF0:USTF0",1725954910093,0.4769,2361.9,2361.8,0.42338]
["bitfinex-derivatives","ETHF0:USTF0",1725954910293,1.99966243,2362.2,2362.0,0.42334]
["bitfinex-derivatives","ETHF0:USTF0",1725954910487,1.99966243,2362.2,2361.8,4.89625744]
["bitfinex-derivatives","ETHF0:USTF0",1725954910488,0.42335,2362.0,2361.8,0.42337]
["bitfinex-derivatives","ETHF0:USTF0",1725954910687,0.42335,2362.0,2361.7,2.64]
["bitfinex-derivatives","ETHF0:USTF0",1725954910893,1.53228243,2362.1,2361.9,0.42335]
["bitfinex-derivatives","ETHF0:USTF0",1725954911393,0.42334,2362.0,2361.9,0.42335]
["bitfinex-derivatives","ETHF0:USTF0",1725954911790,1.53228243,2362.1,2361.9,0.42335]
["bitfinex-derivatives","ETHF0:USTF0",1725954912300,1.10894243,2362.0,2361.9,0.42335]
["bitfinex-derivatives","ETHF0:USTF0",1725954914195,1.10894243,2362.0,2361.9,1.08517185]
["bitfinex-derivatives","ETHF0:USTF0",1725954914395,1.10894243,2362.0,2361.9,0.42335]
["bitfinex-derivatives","ETHF0:USTF0",1725954914600,1.10894243,2362.0,2361.9,1.08516838]
["bitfinex-derivatives","ETHF0:USTF0",1725954915494,1.10894243,2362.1,2362.0,0.42334]
["bitfinex-derivatives","ETHF0:USTF0",1725954915901,1.10894243,2362.1,2362.0,1.0851267]
["bitfinex-derivatives","ETHF0:USTF0",1725954915902,1.53227243,2362.1,2362.0,1.0851267]
["bitfinex-derivatives","ETHF0:USTF0",1725954916300,2.05324243,2362.2,2362.1,0.42333]
["bitfinex-derivatives","ETHF0:USTF0",1725954916503,0.4769,2362.2,2362.1,1.0851167]
["bitfinex-derivatives","ETHF0:USTF0",1725954916700,1.10894243,2362.3,2362.2,0.42331]
["bitfinex-derivatives","ETHF0:USTF0",1725954916904,1.66346528,2362.4,2362.3,0.42329]
["bitfinex-derivatives","ETHF0:USTF0",1725954916905,1.10894243,2362.4,2362.3,0.42329]
["bitfinex-derivatives","ETHF0:USTF0",1725954917091,1.10894243,2362.7,2362.5,0.42324]
["bitfinex-derivatives","ETHF0:USTF0",1725954917296,2.04484243,2362.8,2362.7,0.42322]
["bitfinex-derivatives","ETHF0:USTF0",1725954917593,11.40569361,2363.1,2362.8,0.4232]
["bitfinex-derivatives","ETHF0:USTF0",1725954917793,12.39689361,2363.1,2362.9,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1725954918706,12.82004361,2363.1,2362.9,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1725954920604,11.71110118,2363.1,2362.9,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1725954923704,0.9912,2363.1,2362.9,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1725954924004,0.42312,2363.3,2362.9,3.72318]
["bitfinex-derivatives","ETHF0:USTF0",1725954924305,0.42313,2363.2,2362.9,3.72318]
["bitfinex-derivatives","ETHF0:USTF0",1725954924699,1.42852,2363.3,2363.0,0.42316]
["bitfinex-derivatives","ETHF0:USTF0",1725954924895,1.42851,2363.3,2363.0,0.42316]
["bitfinex-derivatives","ETHF0:USTF0",1725954925507,1.42851,2363.3,2363.1,0.42314]
["bitfinex-derivatives","ETHF0:USTF0",1725954925508,1.0054,2363.3,2363.1,0.42314]
["bitfinex-derivatives","ETHF0:USTF0",1725954926004,1.10894243,2363.7,2363.2,2.64]
["bitfinex-derivatives","ETHF0:USTF0",1725954926200,0.3038,2363.8,2363.7,0.42304]
["bitfinex-derivatives","ETHF0:USTF0",1725954926401,0.3038,2363.8,2363.6,2.64]
["bitfinex-derivatives","ETHF0:USTF0",1725954926704,0.3038,2363.8,2363.7,3.72304]
["bitfinex-derivatives","ETHF0:USTF0",1725954927103,0.5043,2363.9,2363.7,3.72304]
["bitfinex-derivatives","ETHF0:USTF0",1725954927104,0.5043,2363.9,2363.8,0.42302]
["bitfinex-derivatives","ETHF0:USTF0",1725954927308,0.5305,2364.3,2364.0,0.42297]
["bitfinex-derivatives","ETHF0:USTF0",1725954927607,0.95344,2364.3,2364.0,3.06298]
["bitfinex-derivatives","ETHF0:USTF0",1725954927801,0.5305,2364.3,2364.1,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1725954928001,0.95343,2364.3,2364.1,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1725954928401,0.42295,2364.2,2364.1,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1725954928906,0.5305,2364.3,2364.1,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1725954928907,0.95344,2364.3,2364.1,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1725954929096,0.5305,2364.3,2364.1,3.72296]
["bitfinex-derivatives","ETHF0:USTF0",1725954929299,0.95343,2364.3,2364.1,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1725954929499,1.46953,2364.3,2364.1,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1725954930415,1.0466,2364.3,2364.1,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1725954930802,1.46953,2364.3,2364.1,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1725954933007,0.42295,2364.2,2364.1,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1725954934109,0.42295,2364.2,2363.9,3.063]
["bitfinex-derivatives","ETHF0:USTF0",1725954934311,0.42297,2364.1,2363.8,0.42302]
["bitfinex-derivatives","ETHF0:USTF0",1725954934516,2.10396,2364.3,2363.7,2.64]
["bitfinex-derivatives","ETHF0:USTF0",1725954934713,0.42299,2364.1,2363.9,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1725954935104,0.42299,2364.0,2363.9,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1725954935814,2.10396,2364.3,2363.9,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1725954936020,0.42298,2364.1,2363.9,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1725954937312,0.42298,2364.1,2363.9,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1725954939812,0.42298,2364.1,2363.9,6.363]
["bitfinex-derivatives","ETHF0:USTF0",1725954942222,0.42298,2364.1,2363.9,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1725954942623,2.10396,2364.3,2363.9,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1725954942822,0.42298,2364.1,2363.9,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1725954943211,0.42298,2364.1,2363.9,6.363]
["bitfinex-derivatives","ETHF0:USTF0",1725954943415,2.10396,2364.3,2363.9,6.363]
["bitfinex-derivatives","ETHF0:USTF0",1725954943624,0.42297,2364.1,2363.9,6.363]
["bitfinex-derivatives","ETHF0:USTF0",1725954945521,2.10396,2364.3,2364.0,0.42298]
["bitfinex-derivatives","ETHF0:USTF0",1725954945522,0.42296,2364.2,2364.0,0.42298]
["bitfinex-derivatives","ETHF0:USTF0",1725954945723,1.46954,2364.3,2364.0,0.42298]
["bitfinex-derivatives","ETHF0:USTF0",1725954945920,1.46954,2364.3,2364.1,0.42297]
["bitfinex-derivatives","ETHF0:USTF0",1725954946321,1.0466,2364.3,2364.0,3.1405]
["bitfinex-derivatives","ETHF0:USTF0",1725954946620,1.0466,2364.3,2364.1,0.42296]
["bitfinex-derivatives","ETHF0:USTF0",1725954946819,1.46954,2364.3,2364.1,0.42296]
["bitfinex-derivatives","ETHF0:USTF0",1725954947018,1.0466,2364.3,2364.1,0.42296]
["bitfinex-derivatives","ETHF0:USTF0",1725954947222,1.46953,2364.3,2364.1,0.42296]
["bitfinex-derivatives","ETHF0:USTF0",1725954948626,0.93903,2364.3,2364.1,0.42296]
["bitfinex-derivatives","ETHF0:USTF0",1725954948930,0.93903,2364.3,2364.0,3.56347]
["bitfinex-derivatives","ETHF0:USTF0",1725954950124,0.93903,2364.3,2364.1,0.42296]
["bitfinex-derivatives","ETHF0:USTF0",1725954950919,0.42295,2364.2,2364.0,3.56348]
["bitfinex-derivatives","ETHF0:USTF0",1725954951320,0.93904,2364.3,2364.1,0.42297]
["bitfinex-derivatives","ETHF0:USTF0",1725954951619,0.93904,2364.3,2364.0,3.1405]
["bitfinex-derivatives","ETHF0:USTF0",1725954952218,0.93904,2364.3,2364.1,0.42297]
["bitfinex-derivatives","ETHF0:USTF0",1725954954817,0.5161,2364.3,2364.1,0.42297]
["bitfinex-derivatives","ETHF0:USTF0",1725954955022,0.42293,2364.4,2364.2,3.06295]
["bitfinex-derivatives","ETHF0:USTF0",1725954956733,0.42293,2364.3,2364.2,2.64]
["bitfinex-derivatives","ETHF0:USTF0",1725954956923,1.58676,2364.5,2364.2,2.64]
["bitfinex-derivatives","ETHF0:USTF0",1725954956924,0.42292,2364.4,2364.2,3.06294]
["bitfinex-derivatives","ETHF0:USTF0",1725954957121,0.42293,2364.3,2364.2,2.64]
["bitfinex-derivatives","ETHF0:USTF0",1725954957428,0.42293,2364.3,2364.2,3.06295]
["bitfinex-derivatives","ETHF0:USTF0",1725954958131,0.42293,2364.4,2364.2,3.06295]
["bitfinex-derivatives","ETHF0:USTF0",1725954958331,0.42293,2364.3,2364.2,2.64]
["bitfinex-derivatives","ETHF0:USTF0",1725954959921,0.525,2364.4,2364.0,3.56347]
["bitfinex-derivatives","ETHF0:USTF0",1725954959922,0.42295,2364.2,2364.0,3.56347]
["bitfinex-derivatives","ETHF0:USTF0",1725954960118,0.91896,2364.2,2364.0,3.06298]
["bitfinex-derivatives","ETHF0:USTF0",1725954960322,0.42299,2364.0,2363.9,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1725954962527,0.42298,2364.1,2363.9,3.723]
["bitfinex-derivatives","ETHF0:USTF0",1725954962722,0.496,2364.2,2364.0,0.42299]
["bitfinex-derivatives","ETHF0:USTF0",1725954962723,0.91896,2364.2,2364.0,0.42299]
["bitfinex-derivatives","ETHF0:USTF0",1725954963129,0.42297,2364.1,2363.9,4.25459]
["bitfinex-derivatives","ETHF0:USTF0",1725954964137,0.91896,2364.2,2364.0,3.06299]
["bitfinex-derivatives","ETHF0:USTF0",1725954964338,0.42294,2364.3,2364.1,0.42297]
["bitfinex-derivatives","ETHF0:USTF0",1725954964542,0.42292,2364.4,2364.3,2.64]
["bitfinex-derivatives","ETHF0:USTF0",1725954970337,0.42292,2364.4,2364.3,3.30114384]
["bitfinex-derivatives","ETHF0:USTF0",1725954971035,0.42295,2364.3,2364.1,3.06297]
["bitfinex-derivatives","ETHF0:USTF0",1725954971242,1.65196877,2364.3,2364.2,0.66116708]
["bitfinex-derivatives","ETHF0:USTF0",1725954971434,2.07489877,2364.3,2364.2,0.66116708]
["bitfinex-derivatives","ETHF0:USTF0",1725954971635,2.07489877,2364.3,2364.2,1.71903721]
["bitfinex-derivatives","ETHF0:USTF0",1725954972535,1.65196877,2364.3,2364.2,0.42295]
["bitfinex-derivatives","ETHF0:USTF0",1725954972743,1.65196877,2364.3,2364.2,1.71901507]
["bitfinex-derivatives","ETHF0:USTF0",1725954972744,2.07489877,2364.3,2364.2,1.71901507]
["bitfinex-derivatives","ETHF0:USTF0",1725954974440,2.07489877,2364.3,2364.2,1.71900706]
["bitfinex-derivatives","ETHF0:USTF0",1725954974636,2.62555503,2364.3,2364.2,0.66115656]
["bitfinex-derivatives","ETHF0:USTF0",1725954975341,0.42293,2364.3,2364.2,0.66115656]
["bitfinex-derivatives","ETHF0:USTF0",1725954975938,0.42297,2364.1,2363.9,6.27261478]
["bitfinex-derivatives","ETHF0:USTF0",1725954976147,0.481,2364.0,2363.9,6.69561478]
["bitfinex-derivatives","ETHF0:USTF0",1725954976340,1.0067,2364.0,2363.9,8.98161767]
["bitfinex-derivatives","ETHF0:USTF0",1725954976646,3.09354741,2364.0,2363.9,7.65917559]
["bitfinex-derivatives","ETHF0:USTF0",1725954977541,3.64816655,2364.0,2363.9,3.96122104]
["bitfinex-derivatives","ETHF0:USTF0",1725954977745,1.42969,2364.0,2363.9,3.96122104]
["bitfinex-derivatives","ETHF0:USTF0",1725954978040,1.42969,2364.0,2363.9,6.60122104]
["bitfinex-derivatives","ETHF0:USTF0",1725954978243,1.0067,2364.0,2363.9,6.60122104]
["bitfinex-derivatives","ETHF0:USTF0",1725954978441,2.67038886,2364.0,2363.9,7.6591976]
["bitfinex-derivatives","ETHF0:USTF0",1725954979142,2.18938886,2364.0,2363.9,7.6591976]
["bitfinex-derivatives","ETHF0:USTF0",1725954979446,1.66368886,2364.0,2363.9,6.363]
["bitfinex-derivatives","ETHF0:USTF0",1725954979635,1.66368886,2364.0,2363.9,8.08220505]
["bitfinex-derivatives","ETHF0:USTF0",1725954982846,1.66368886,2364.0,2363.9,6.363]
["bitfinex-derivatives","ETHF0:USTF0",1725954983055,1.66368886,2364.0,2363.9,8.08218048]
["bitfinex-derivatives","ETHF0:USTF0",1725954983349,1.66368886,2364.0,2363.9,7.65918048]
["bitfinex-derivatives","ETHF0:USTF0",1725954983741,2.08667886,2364.0,2363.9,7.65918048]
["bitfinex-derivatives","ETHF0:USTF0",1725954983942,0.42299,2364.0,2363.9,7.65918048]
["bitfinex-derivatives","ETHF0:USTF0",1725954984144,0.42299,2364.0,2363.9,6.60122326]
["bitfinex-derivatives","ETHF0:USTF0",1725954984344,2.64141504,2364.0,2363.9,3.96122326]
["bitfinex-derivatives","ETHF0:USTF0",1725954984547,3.17681504,2364.0,2363.9,3.96122326]
["bitfinex-derivatives","ETHF0:USTF0",1725954985751,4.23428504,2364.0,2363.9,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1725954985951,3.1761169,2364.0,2363.9,3.96128861]
["bitfinex-derivatives","ETHF0:USTF0",1725954986247,3.1761169,2364.0,2363.9,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1725954986449,3.1761169,2364.0,2363.9,6.60126753]
["bitfinex-derivatives","ETHF0:USTF0",1725954989361,3.1761169,2364.0,2363.9,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1725954989663,3.1761169,2364.0,2363.9,6.6012761]
["bitfinex-derivatives","ETHF0:USTF0",1725954989863,3.1761169,2364.0,2363.9,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1725954990060,3.1761169,2364.0,2363.9,6.60127765]
["bitfinex-derivatives","ETHF0:USTF0",1725954990255,3.1761169,2364.0,2363.9,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1725954991768,3.38772531,2364.0,2363.9,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1725954994565,1.16999841,2364.0,2363.9,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1725954994768,0.95839,2364.0,2363.9,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1725954994966,1.47239,2364.0,2363.9,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1725954996167,1.47239,2364.0,2363.9,4.52]
["bitfinex-derivatives","ETHF0:USTF0",1725954996865,1.66226354,2364.0,2363.9,4.943]
["bitfinex-derivatives","ETHF0:USTF0",1725954997169,1.66226354,2364.3,2364.1,0.42296]
["bitfinex-derivatives","ETHF0:USTF0",1725954997367,0.42293,2364.3,2364.2,1.88117491]
["bitfinex-derivatives","ETHF0:USTF0",1725954997572,2.08519354,2364.3,2364.2,1.88117491]
["bitfinex-derivatives","ETHF0:USTF0",1725954997867,0.42295,2364.2,2364.1,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1725954998166,0.42301,2363.9,2363.6,1.183722]
["bitfinex-derivatives","ETHF0:USTF0",1725954998362,0.42301,2363.9,2363.8,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1725954998363,2.08545588,2363.9,2363.8,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1725954998669,2.08545588,2363.9,2363.8,5.18131389]
["bitfinex-derivatives","ETHF0:USTF0",1725954999364,2.08545588,2363.9,2363.8,5.18130287]
["bitfinex-derivatives","ETHF0:USTF0",1725954999869,2.08545588,2363.9,2363.8,4.52]
["bitfinex-derivatives","ETHF0:USTF0",1725955002070,2.16834588,2364.0,2363.8,5.6043193]
["bitfinex-derivatives","ETHF0:USTF0",1725955002267,2.16834588,2364.0,2363.9,2.30424722]
["bitfinex-derivatives","ETHF0:USTF0",1725955002472,1.66244588,2364.0,2363.9,2.84184722]
["bitfinex-derivatives","ETHF0:USTF0",1725955002676,1.66244588,2364.0,2363.9,2.41884722]
["bitfinex-derivatives","ETHF0:USTF0",1725955003070,2.08543588,2364.0,2363.9,2.41884722]
["bitfinex-derivatives","ETHF0:USTF0",1725955003271,1.66244588,2364.0,2363.9,1.7576]
["bitfinex-derivatives","ETHF0:USTF0",1725955003471,1.66244588,2364.0,2363.9,2.41885924]
["bitfinex-derivatives","ETHF0:USTF0",1725955003773,1.66244588,2364.0,2363.9,1.7576]
["bitfinex-derivatives","ETHF0:USTF0",1725955004365,1.66244588,2364.0,2363.9,2.41886584]
["bitfinex-derivatives","ETHF0:USTF0",1725955004562,1.66244588,2364.0,2363.9,1.7576]
["bitfinex-derivatives","ETHF0:USTF0",1725955005572,1.66244588,2364.0,2363.9,2.41886972]
["bitfinex-derivatives","ETHF0:USTF0",1725955005973,1.66244588,2364.0,2363.9,2.41887164]
["bitfinex-derivatives","ETHF0:USTF0",1725955007879,1.66244588,2364.0,2363.9,2.84187164]
["bitfinex-derivatives","ETHF0:USTF0",1725955008070,0.42298,2364.1,2363.9,2.84187164]
["bitfinex-derivatives","ETHF0:USTF0",1725955008071,2.08542588,2364.1,2363.9,2.84187164]
["bitfinex-derivatives","ETHF0:USTF0",1725955008276,1.66244588,2364.0,2363.9,2.1806]
["bitfinex-derivatives","ETHF0:USTF0",1725955008469,1.66244588,2364.0,2363.9,2.84185586]
["bitfinex-derivatives","ETHF0:USTF0",1725955009474,1.66244588,2364.0,2363.9,2.841863]
["bitfinex-derivatives","ETHF0:USTF0",1725955009973,1.66244588,2364.0,2363.9,0.661263]
["bitfinex-derivatives","ETHF0:USTF0",1725955009974,2.08543588,2364.0,2363.9,0.661263]
["bitfinex-derivatives","ETHF0:USTF0",1725955010180,0.42299,2364.0,2363.8,4.52]
["bitfinex-derivatives","ETHF0:USTF0",1725955010373,2.08547344,2363.9,2363.8,4.52]
["bitfinex-derivatives","ETHF0:USTF0",1725955010578,1.66247344,2363.9,2363.8,5.18129858]
["bitfinex-derivatives","ETHF0:USTF0",1725955011279,2.08547344,2363.9,2363.8,5.18129858]
["bitfinex-derivatives","ETHF0:USTF0",1725955011987,2.29709062,2363.9,2363.8,5.18129858]
["bitfinex-derivatives","ETHF0:USTF0",1725955012487,2.08547344,2363.9,2363.8,5.18129858]
["bitfinex-derivatives","ETHF0:USTF0",1725955012785,2.61607344,2363.9,2363.8,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1725955014183,3.67359344,2363.9,2363.8,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1725955014591,2.01112,2363.9,2363.8,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1725955014883,4.44020209,2363.9,2363.8,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1725955015389,2.22274671,2363.9,2363.8,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1725955018384,2.22274808,2363.9,2363.8,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1725955019586,6.98369154,2363.9,2363.8,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1725955020385,6.98392682,2363.9,2363.8,3.96133765]
["bitfinex-derivatives","ETHF0:USTF0",1725955022189,6.98405445,2363.9,2363.8,3.96133765]
["bitfinex-derivatives","ETHF0:USTF0",1725955023081,8.44263522,2363.9,2363.8,0.66133765]
["bitfinex-derivatives","ETHF0:USTF0",1725955023385,0.42306,2363.6,2363.4,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1725955023588,1.6642094,2363.5,2363.4,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1725955023785,1.6642094,2363.5,2363.4,3.3626544]
["bitfinex-derivatives","ETHF0:USTF0",1725955023786,2.39543647,2363.5,2363.4,3.3626544]
["bitfinex-derivatives","ETHF0:USTF0",1725955023985,2.39543647,2363.5,2363.4,3.36270381]
["bitfinex-derivatives","ETHF0:USTF0",1725955024783,1.6642094,2363.6,2363.4,3.36270381]
["bitfinex-derivatives","ETHF0:USTF0",1725955024983,1.6642094,2363.6,2363.5,2.93961381]
["bitfinex-derivatives","ETHF0:USTF0",1725955026082,1.6642094,2363.6,2363.5,3.36269381]
["bitfinex-derivatives","ETHF0:USTF0",1725955026482,1.6642094,2363.6,2363.5,2.93961381]
["bitfinex-derivatives","ETHF0:USTF0",1725955026683,2.6068594,2363.7,2363.5,2.93961381]
["bitfinex-derivatives","ETHF0:USTF0",1725955026987,2.6068594,2363.7,2363.6,1.71961381]
["bitfinex-derivatives","ETHF0:USTF0",1725955027187,1.15427316,2363.7,2363.6,1.71961381]
["bitfinex-derivatives","ETHF0:USTF0",1725955027390,2.81798643,2363.7,2363.6,1.71961381]
["bitfinex-derivatives","ETHF0:USTF0",1725955027690,1.15427316,2363.7,2363.6,1.71961381]
["bitfinex-derivatives","ETHF0:USTF0",1725955027890,2.81802049,2363.7,2363.6,1.71961381]
["bitfinex-derivatives","ETHF0:USTF0",1725955028087,2.81799408,2363.7,2363.6,1.71961381]
["bitfinex-derivatives","ETHF0:USTF0",1725955028386,1.15427316,2363.7,2363.6,0.66138993]
["bitfinex-derivatives","ETHF0:USTF0",1725955028785,3.37321903,2363.7,2363.6,0.66138993]
["bitfinex-derivatives","ETHF0:USTF0",1725955030478,6.44228316,2363.7,2363.6,0.66138993]
["bitfinex-derivatives","ETHF0:USTF0",1725955030785,15.72460613,2363.7,2363.2,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1725955031088,2.08706151,2363.4,2363.3,1.71974788]
["bitfinex-derivatives","ETHF0:USTF0",1725955031296,0.63472316,2363.4,2363.3,1.71974788]
["bitfinex-derivatives","ETHF0:USTF0",1725955031589,1.4471,2363.4,2363.3,1.71974788]
["bitfinex-derivatives","ETHF0:USTF0",1725955031891,1.4471,2363.4,2363.2,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1725955031892,1.65875916,2363.4,2363.2,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1725955032091,1.66364353,2363.3,2363.2,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1725955032284,1.66364353,2363.3,2363.2,2.93973436]
["bitfinex-derivatives","ETHF0:USTF0",1725955033191,2.08675353,2363.3,2363.2,2.93973436]
["bitfinex-derivatives","ETHF0:USTF0",1725955033489,5.40046996,2363.3,2363.2,0.66143629]
["bitfinex-derivatives","ETHF0:USTF0",1725955033880,7.61908531,2363.3,2363.2,0.66143629]
["bitfinex-derivatives","ETHF0:USTF0",1725955034077,0.42317,2363.0,2362.8,0.099]
["bitfinex-derivatives","ETHF0:USTF0",1725955034285,0.5332,2362.9,2362.8,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1725955034487,1.0385,2362.9,2362.8,1.88155586]
["bitfinex-derivatives","ETHF0:USTF0",1725955034684,8.78856993,2362.9,2362.8,0.66155586]
["bitfinex-derivatives","ETHF0:USTF0",1725955034892,8.78856993,2362.9,2362.7,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1725955034893,0.4232,2362.8,2362.7,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1725955035092,0.4232,2362.8,2362.7,3.9616302]
["bitfinex-derivatives","ETHF0:USTF0",1725955035093,2.2973852,2362.8,2362.7,3.9616302]
["bitfinex-derivatives","ETHF0:USTF0",1725955035283,2.2973852,2362.8,2362.4,1.74226]
["bitfinex-derivatives","ETHF0:USTF0",1725955035284,0.42322,2362.7,2362.4,1.74226]
["bitfinex-derivatives","ETHF0:USTF0",1725955035491,0.42322,2362.7,2362.5,0.66161293]
["bitfinex-derivatives","ETHF0:USTF0",1725955035805,0.42322,2362.7,2362.4,1.64326]
["bitfinex-derivatives","ETHF0:USTF0",1725955035806,0.42322,2362.7,2362.6,3.96161293]
["bitfinex-derivatives","ETHF0:USTF0",1725955035996,0.42322,2362.7,2362.6,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1725955036187,0.42322,2362.7,2362.4,1.64326]
["bitfinex-derivatives","ETHF0:USTF0",1725955036492,0.42322,2362.7,2362.5,0.66163144]
["bitfinex-derivatives","ETHF0:USTF0",1725955036687,0.42322,2362.7,2362.5,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1725955036887,5.48240617,2362.9,2362.4,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1725955037092,0.42324,2362.6,2362.4,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1725955037294,0.5016,2362.5,2362.4,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1725955037588,0.5016,2362.5,2362.4,4.94327]
["bitfinex-derivatives","ETHF0:USTF0",1725955037789,1.66121617,2362.9,2362.4,11.4528]
["bitfinex-derivatives","ETHF0:USTF0",1725955038092,0.099,2363.5,2363.2,0.42312]
["bitfinex-derivatives","ETHF0:USTF0",1725955038293,0.42308,2363.5,2363.4,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1725955038895,0.42306,2363.6,2363.4,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1725955039091,0.5138,2363.7,2363.3,0.5019]
["bitfinex-derivatives","ETHF0:USTF0",1725955039391,0.90819,2363.5,2363.3,1.7219]
["bitfinex-derivatives","ETHF0:USTF0",1725955039986,0.42309,2363.4,2363.3,1.7219]
["bitfinex-derivatives","ETHF0:USTF0",1725955040191,0.42309,2363.4,2363.3,0.5019]
["bitfinex-derivatives","ETHF0:USTF0",1725955040691,0.42309,2363.4,2363.1,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1725955040990,0.93829,2363.4,2363.1,6.36315]
["bitfinex-derivatives","ETHF0:USTF0",1725955041395,0.93829,2363.4,2363.1,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1725955041592,0.5241,2363.3,2363.1,6.36315]
["bitfinex-derivatives","ETHF0:USTF0",1725955042094,0.5241,2363.3,2363.1,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1725955042894,0.42314,2363.2,2363.0,0.4959]
["bitfinex-derivatives","ETHF0:USTF0",1725955043292,0.5241,2363.3,2363.0,0.4959]
["bitfinex-derivatives","ETHF0:USTF0",1725955043594,0.5241,2363.3,2362.7,0.557]
["bitfinex-derivatives","ETHF0:USTF0",1725955043595,1.5819,2363.3,2362.7,3.16221]
["bitfinex-derivatives","ETHF0:USTF0",1725955043795,1.5819,2363.3,2362.7,3.06321]
["bitfinex-derivatives","ETHF0:USTF0",1725955044294,0.42316,2363.1,2362.7,3.06321]
["bitfinex-derivatives","ETHF0:USTF0",1725955044890,0.42316,2363.1,2362.8,0.4232]
["bitfinex-derivatives","ETHF0:USTF0",1725955046197,0.42316,2363.1,2362.7,3.06321]
["bitfinex-derivatives","ETHF0:USTF0",1725955046394,0.42316,2363.1,2362.8,0.4232]
["bitfinex-derivatives","ETHF0:USTF0",1725955046693,1.6299608,2363.3,2363.0,0.42315]
["bitfinex-derivatives","ETHF0:USTF0",1725955046899,0.5241,2363.3,2363.1,0.94664]
["bitfinex-derivatives","ETHF0:USTF0",1725955047097,0.94721,2363.3,2363.1,0.5235]
["bitfinex-derivatives","ETHF0:USTF0",1725955052000,0.42313,2363.2,2363.1,0.5235]
["bitfinex-derivatives","ETHF0:USTF0",1725955052395,0.94722,2363.3,2363.1,0.5235]
["bitfinex-derivatives","ETHF0:USTF0",1725955053299,2.0530808,2363.3,2363.1,0.5235]
["bitfinex-derivatives","ETHF0:USTF0",1725955054392,0.42313,2363.2,2363.1,0.5235]
["bitfinex-derivatives","ETHF0:USTF0",1725955054599,1.6299608,2363.3,2363.1,0.5235]
["bitfinex-derivatives","ETHF0:USTF0",1725955054789,0.42313,2363.2,2363.1,0.5235]
["bitfinex-derivatives","ETHF0:USTF0",1725955058501,1.5289908,2363.2,2362.9,0.42317]
["bitfinex-derivatives","ETHF0:USTF0",1725955058703,0.4945,2363.1,2362.9,0.42317]
["bitfinex-derivatives","ETHF0:USTF0",1725955059989,0.91765,2363.1,2362.9,0.42317]
["bitfinex-derivatives","ETHF0:USTF0",1725955060189,0.4945,2363.1,2362.9,0.42317]
["bitfinex-derivatives","ETHF0:USTF0",1725955060993,0.91765,2363.1,2362.9,0.42317]
["bitfinex-derivatives","ETHF0:USTF0",1725955061194,0.4945,2363.1,2362.9,0.42317]
["bitfinex-derivatives","ETHF0:USTF0",1725955061501,0.4945,2363.1,2363.0,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1725955061502,0.42315,2363.1,2363.0,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1725955061704,0.93874,2363.2,2363.0,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1725955062805,2.0446008,2363.2,2363.0,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1725955063099,0.42315,2363.1,2363.0,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1725955063305,0.42318,2363.0,2362.8,1.3387352]
["bitfinex-derivatives","ETHF0:USTF0",1725955063495,2.6793108,2363.2,2362.8,2.9819352]
["bitfinex-derivatives","ETHF0:USTF0",1725955063693,0.42315,2363.1,2362.8,2.9819352]
["bitfinex-derivatives","ETHF0:USTF0",1725955064401,0.42315,2363.1,2362.9,0.66150319]
["bitfinex-derivatives","ETHF0:USTF0",1725955064604,0.42315,2363.1,2362.8,2.9819352]
["bitfinex-derivatives","ETHF0:USTF0",1725955065109,0.42315,2363.1,2362.9,0.66150347]
["bitfinex-derivatives","ETHF0:USTF0",1725955065308,0.42315,2363.1,2362.8,2.9819352]
["bitfinex-derivatives","ETHF0:USTF0",1725955065611,0.42315,2363.1,2362.9,0.6615035]
["bitfinex-derivatives","ETHF0:USTF0",1725955065814,1.5290108,2363.1,2362.8,2.9819352]
["bitfinex-derivatives","ETHF0:USTF0",1725955066006,0.42315,2363.1,2362.9,0.66150355]
["bitfinex-derivatives","ETHF0:USTF0",1725955066305,0.42317,2363.0,2362.8,2.9819352]
["bitfinex-derivatives","ETHF0:USTF0",1725955066506,0.42317,2363.0,2362.9,0.66150383]
["bitfinex-derivatives","ETHF0:USTF0",1725955067204,0.93557,2363.0,2362.9,0.66150383]
["bitfinex-derivatives","ETHF0:USTF0",1725955068098,0.93557,2363.0,2362.8,2.4909352]
["bitfinex-derivatives","ETHF0:USTF0",1725955068504,1.5290208,2363.1,2362.9,0.66150447]
["bitfinex-derivatives","ETHF0:USTF0",1725955068714,1.5290208,2363.1,2362.8,2.4909152]
["bitfinex-derivatives","ETHF0:USTF0",1725955068902,1.5290208,2363.1,2362.9,0.66150116]
["bitfinex-derivatives","ETHF0:USTF0",1725955069102,1.5290208,2363.1,2362.8,2.4909152]
["bitfinex-derivatives","ETHF0:USTF0",1725955069403,1.5290208,2363.1,2362.9,0.66150186]
["bitfinex-derivatives","ETHF0:USTF0",1725955069617,1.5290208,2363.1,2362.8,2.4909152]
["bitfinex-derivatives","ETHF0:USTF0",1725955069906,1.5290208,2363.1,2362.9,0.66150183]
["bitfinex-derivatives","ETHF0:USTF0",1725955070106,1.5290208,2363.1,2362.8,2.4909152]
["bitfinex-derivatives","ETHF0:USTF0",1725955070418,0.42316,2363.0,2362.9,0.66152238]
["bitfinex-derivatives","ETHF0:USTF0",1725955070906,1.5290208,2363.1,2362.9,1.08470238]
["bitfinex-derivatives","ETHF0:USTF0",1725955071097,1.5290208,2363.1,2363.0,0.66149285]
["bitfinex-derivatives","ETHF0:USTF0",1725955073107,1.5290208,2363.1,2362.8,2.4909252]
["bitfinex-derivatives","ETHF0:USTF0",1725955073108,0.42317,2363.0,2362.8,2.4909252]
["bitfinex-derivatives","ETHF0:USTF0",1725955073320,1.53125078,2363.0,2362.9,0.66153507]
["bitfinex-derivatives","ETHF0:USTF0",1725955074706,1.53125078,2363.0,2362.5,1.7367567]
["bitfinex-derivatives","ETHF0:USTF0",1725955074707,0.42322,2362.7,2362.5,1.7367567]
["bitfinex-derivatives","ETHF0:USTF0",1725955074911,1.11803474,2362.6,2362.2,1.1908378]
["bitfinex-derivatives","ETHF0:USTF0",1725955075213,1.108722,2362.4,2362.3,2.14358648]
["bitfinex-derivatives","ETHF0:USTF0",1725955075807,1.108722,2362.4,2362.3,2.30494249]
["bitfinex-derivatives","ETHF0:USTF0",1725955076008,1.108722,2362.5,2362.4,0.42327]
["bitfinex-derivatives","ETHF0:USTF0",1725955076313,1.558706,2362.6,2362.5,0.42325]
["bitfinex-derivatives","ETHF0:USTF0",1725955076506,0.4501,2362.6,2362.5,2.1435332]
["bitfinex-derivatives","ETHF0:USTF0",1725955077918,0.42321,2362.8,2362.6,0.42324]
["bitfinex-derivatives","ETHF0:USTF0",1725955078115,0.4714,2362.8,2362.7,0.66165249]
["bitfinex-derivatives","ETHF0:USTF0",1725955078418,0.6831124,2362.8,2362.7,0.66165249]
["bitfinex-derivatives","ETHF0:USTF0",1725955078618,1.1063124,2362.8,2362.7,0.66165249]
["bitfinex-derivatives","ETHF0:USTF0",1725955079914,1.1063124,2362.8,2362.7,1.08487249]
["bitfinex-derivatives","ETHF0:USTF0",1725955080521,0.6831124,2362.8,2362.7,1.08487249]
["bitfinex-derivatives","ETHF0:USTF0",1725955080714,0.8946,2362.8,2362.7,0.66165249]
["bitfinex-derivatives","ETHF0:USTF0",1725955080905,1.10631224,2362.8,2362.7,0.66165249]
["bitfinex-derivatives","ETHF0:USTF0",1725955081109,0.68311224,2362.8,2362.7,1.08487249]
["bitfinex-derivatives","ETHF0:USTF0",1725955081318,0.68310824,2362.8,2362.7,1.08487249]
["bitfinex-derivatives","ETHF0:USTF0",1725955081512,0.6831073,2362.8,2362.7,1.08487249]
["bitfinex-derivatives","ETHF0:USTF0",1725955081713,0.4714,2362.8,2362.7,2.14341004]
["bitfinex-derivatives","ETHF0:USTF0",1725955082420,0.68310757,2362.8,2362.7,2.14341004]
["bitfinex-derivatives","ETHF0:USTF0",1725955082613,0.42319,2362.9,2362.7,2.14341004]
["bitfinex-derivatives","ETHF0:USTF0",1725955082922,0.42319,2362.9,2362.8,1.88165249]
["bitfinex-derivatives","ETHF0:USTF0",1725955083220,0.63489371,2362.9,2362.8,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1725955083416,0.63489371,2362.9,2362.8,1.88157389]
["bitfinex-derivatives","ETHF0:USTF0",1725955083919,0.21170371,2362.9,2362.8,3.36328219]
["bitfinex-derivatives","ETHF0:USTF0",1725955084109,0.21170371,2362.9,2362.8,1.6432]
["bitfinex-derivatives","ETHF0:USTF0",1725955084311,2.65867759,2363.1,2363.0,0.42316]
["bitfinex-derivatives","ETHF0:USTF0",1725955084512,0.65277333,2363.1,2363.0,3.36316546]
["bitfinex-derivatives","ETHF0:USTF0",1725955084711,0.4411,2363.1,2363.0,3.36316546]
["bitfinex-derivatives","ETHF0:USTF0",1725955084915,0.4411,2363.1,2363.0,2.94000546]
["bitfinex-derivatives","ETHF0:USTF0",1725955085119,0.65277858,2363.1,2363.0,3.36316546]
["bitfinex-derivatives","ETHF0:USTF0",1725955085325,0.65277887,2363.1,2363.0,2.94000546]
["bitfinex-derivatives","ETHF0:USTF0",1725955085513,0.65277887,2363.1,2363.0,2.93995016]
["bitfinex-derivatives","ETHF0:USTF0",1725955086519,0.65277887,2363.1,2363.0,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1725955086719,0.65277887,2363.1,2363.0,2.93991272]
["bitfinex-derivatives","ETHF0:USTF0",1725955086912,0.65277887,2363.1,2363.0,1.88150489]
["bitfinex-derivatives","ETHF0:USTF0",1725955087115,0.86425,2363.1,2363.0,2.93986866]
["bitfinex-derivatives","ETHF0:USTF0",1725955087421,1.0759276,2363.1,2363.0,2.93986866]
["bitfinex-derivatives","ETHF0:USTF0",1725955088019,0.6527776,2363.1,2363.0,2.93986866]
["bitfinex-derivatives","ETHF0:USTF0",1725955088611,1.0759276,2363.1,2363.0,2.93986866]
["bitfinex-derivatives","ETHF0:USTF0",1725955089018,0.6527776,2363.1,2363.0,2.93986866]
["bitfinex-derivatives","ETHF0:USTF0",1725955089213,0.65277665,2363.1,2363.0,2.93986866]
["bitfinex-derivatives","ETHF0:USTF0",1725955089918,1.07592665,2363.1,2363.0,2.93986866]
["bitfinex-derivatives","ETHF0:USTF0",1725955090313,0.65277665,2363.1,2363.0,2.93986866]
["bitfinex-derivatives","ETHF0:USTF0",1725955091023,1.07592665,2363.1,2363.0,2.93986866]
["bitfinex-derivatives","ETHF0:USTF0",1725955091320,0.65277665,2363.1,2363.0,2.93986866]
["bitfinex-derivatives","ETHF0:USTF0",1725955091823,0.65277665,2363.1,2363.0,3.36302866]
["bitfinex-derivatives","ETHF0:USTF0",1725955092913,0.65277665,2363.1,2363.0,2.30465492]
["bitfinex-derivatives","ETHF0:USTF0",1725955093116,1.07592665,2363.1,2363.0,3.99827867]
["bitfinex-derivatives","ETHF0:USTF0",1725955093423,1.07592665,2363.1,2363.0,4.42143867]
["bitfinex-derivatives","ETHF0:USTF0",1725955093616,0.65277665,2363.1,2363.0,4.42143867]
["bitfinex-derivatives","ETHF0:USTF0",1725955094123,1.07592836,2363.1,2363.0,3.99827867]
["bitfinex-derivatives","ETHF0:USTF0",1725955094821,0.65277836,2363.1,2363.0,4.42143867]
["bitfinex-derivatives","ETHF0:USTF0",1725955095123,1.07592836,2363.1,2363.0,3.99827867]
["bitfinex-derivatives","ETHF0:USTF0",1725955096721,1.07592836,2363.1,2363.0,2.9398868]
["bitfinex-derivatives","ETHF0:USTF0",1725955098018,2.52824651,2363.1,2363.0,2.9398868]
["bitfinex-derivatives","ETHF0:USTF0",1725955098226,2.73992487,2363.1,2363.0,2.9398868]
["bitfinex-derivatives","ETHF0:USTF0",1725955098522,2.73992487,2363.1,2363.0,3.3630468]
["bitfinex-derivatives","ETHF0:USTF0",1725955099017,2.52824651,2363.1,2363.0,2.9398868]
["bitfinex-derivatives","ETHF0:USTF0",1725955099218,2.73992496,2363.1,2363.0,2.9398868]
["bitfinex-derivatives","ETHF0:USTF0",1725955099422,2.73992496,2363.1,2363.0,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1725955099622,2.73992496,2363.1,2363.0,3.36303866]
["bitfinex-derivatives","ETHF0:USTF0",1725955099810,2.73992496,2363.1,2363.0,2.93987866]
["bitfinex-derivatives","ETHF0:USTF0",1725955100015,2.73992496,2363.1,2363.0,1.71987866]
["bitfinex-derivatives","ETHF0:USTF0",1725955100724,2.73992496,2363.1,2363.0,2.14303866]
["bitfinex-derivatives","ETHF0:USTF0",1725955100927,1.10929316,2363.4,2363.0,18.24648229]
["bitfinex-derivatives","ETHF0:USTF0",1725955101115,1.2449965,2363.5,2363.3,1.64311]
["bitfinex-derivatives","ETHF0:USTF0",1725955101116,1.53238316,2363.5,2363.3,1.64311]
["bitfinex-derivatives","ETHF0:USTF0",1725955101321,1.10872946,2363.5,2363.4,1.71987866]
["bitfinex-derivatives","ETHF0:USTF0",1725955101519,1.53180946,2363.5,2363.4,1.71987866]
["bitfinex-derivatives","ETHF0:USTF0",1725955101825,0.42308,2363.5,2363.4,0.66149179]
["bitfinex-derivatives","ETHF0:USTF0",1725955102020,0.63472725,2363.5,2363.4,0.66149179]
["bitfinex-derivatives","ETHF0:USTF0",1725955102531,0.63472725,2363.5,2363.2,1.64312]
["bitfinex-derivatives","ETHF0:USTF0",1725955102722,1.10864841,2363.3,2363.2,1.64312]
["bitfinex-derivatives","ETHF0:USTF0",1725955102919,1.10864841,2363.3,2363.2,3.3628015]
["bitfinex-derivatives","ETHF0:USTF0",1725955103119,1.10864841,2363.3,2363.2,2.9396815]
["bitfinex-derivatives","ETHF0:USTF0",1725955103421,2.46594841,2363.3,2363.2,3.3628115]
["bitfinex-derivatives","ETHF0:USTF0",1725955104917,1.3573,2363.3,2363.2,3.3628115]
["bitfinex-derivatives","ETHF0:USTF0",1725955105925,0.4541,2363.3,2363.2,3.3628115]
["bitfinex-derivatives","ETHF0:USTF0",1725955106227,1.59584841,2363.5,2363.3,0.42311]
["bitfinex-derivatives","ETHF0:USTF0",1725955106427,1.58564841,2363.5,2363.4,2.1426566]
["bitfinex-derivatives","ETHF0:USTF0",1725955106626,1.10864841,2363.6,2363.5,0.42308]
["bitfinex-derivatives","ETHF0:USTF0",1725955106821,1.10864841,2363.6,2363.5,2.30449604]
["bitfinex-derivatives","ETHF0:USTF0",1725955109219,1.10864841,2363.6,2363.5,2.30441762]
["bitfinex-derivatives","ETHF0:USTF0",1725955109637,1.10864841,2363.6,2363.5,1.64308]
["bitfinex-derivatives","ETHF0:USTF0",1725955109822,1.10864841,2363.6,2363.5,2.30442598]
["bitfinex-derivatives","ETHF0:USTF0",1725955110526,2.00868841,2363.7,2363.5,2.30440367]
["bitfinex-derivatives","ETHF0:USTF0",1725955110729,1.58564841,2363.7,2363.5,1.64308]
["bitfinex-derivatives","ETHF0:USTF0",1725955111832,1.10864841,2363.6,2363.5,1.64308]
["bitfinex-derivatives","ETHF0:USTF0",1725955112227,2.00868841,2363.7,2363.5,1.64308]
["bitfinex-derivatives","ETHF0:USTF0",1725955112525,1.10864841,2363.6,2363.5,1.64308]
["bitfinex-derivatives","ETHF0:USTF0",1725955112931,2.00868841,2363.7,2363.5,1.64308]
["bitfinex-derivatives","ETHF0:USTF0",1725955113439,1.10864841,2363.6,2363.5,0.42308]
["bitfinex-derivatives","ETHF0:USTF0",1725955115129,1.53170841,2363.6,2363.4,1.64309]
["bitfinex-derivatives","ETHF0:USTF0",1725955115329,0.42306,2363.6,2363.4,1.64309]
["bitfinex-derivatives","ETHF0:USTF0",1725955115529,1.53170841,2363.6,2363.4,1.64309]
["bitfinex-derivatives","ETHF0:USTF0",1725955115934,1.53170841,2363.6,2363.5,0.42308]
["bitfinex-derivatives","ETHF0:USTF0",1725955116130,0.42308,2363.5,2363.4,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1725955116531,1.53172841,2363.5,2363.3,0.4231]
["bitfinex-derivatives","ETHF0:USTF0",1725955116730,1.4009,2363.4,2363.3,0.4231]
["bitfinex-derivatives","ETHF0:USTF0",1725955117339,1.4009,2363.4,2363.3,1.08448057]
["bitfinex-derivatives","ETHF0:USTF0",1725955117839,1.4009,2363.4,2363.3,0.4231]
["bitfinex-derivatives","ETHF0:USTF0",1725955119648,1.4009,2363.4,2363.3,1.08447628]
["bitfinex-derivatives","ETHF0:USTF0",1725955119952,6.05521,2363.4,2363.2,0.42313]
["bitfinex-derivatives","ETHF0:USTF0",1725955120155,1.82401,2363.4,2363.2,0.42312]
["bitfinex-derivatives","ETHF0:USTF0",1725955120542,0.42311,2363.3,2363.1,1.64314]
["bitfinex-derivatives","ETHF0:USTF0",1725955120748,0.42313,2363.2,2363.1,1.64314]
["bitfinex-derivatives","ETHF0:USTF0",1725955120950,0.42312,2363.3,2363.1,2.30457242]
["bitfinex-derivatives","ETHF0:USTF0",1725955121254,0.42312,2363.3,2363.1,1.64314]
["bitfinex-derivatives","ETHF0:USTF0",1725955121442,0.42313,2363.2,2363.1,1.64314]
["bitfinex-derivatives","ETHF0:USTF0",1725955121648,0.42313,2363.2,2363.1,2.30456813]
["bitfinex-derivatives","ETHF0:USTF0",1725955121852,1.53176841,2363.3,2363.1,2.30456813]
["bitfinex-derivatives","ETHF0:USTF0",1725955122051,1.53176841,2363.3,2363.1,1.64314]
["bitfinex-derivatives","ETHF0:USTF0",1725955123750,1.53177841,2363.2,2363.1,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1725955124056,1.10864841,2363.2,2363.1,2.30458268]
["bitfinex-derivatives","ETHF0:USTF0",1725955126657,1.10864841,2363.3,2363.2,0.42313]
["bitfinex-derivatives","ETHF0:USTF0",1725955126850,1.10864841,2363.3,2363.2,2.30457268]
["bitfinex-derivatives","ETHF0:USTF0",1725955127254,0.42311,2363.3,2363.2,2.30457268]
["bitfinex-derivatives","ETHF0:USTF0",1725955127454,1.10797849,2363.3,2363.2,2.30457268]
["bitfinex-derivatives","ETHF0:USTF0",1725955127658,1.53108849,2363.3,2363.2,2.30457268]
["bitfinex-derivatives","ETHF0:USTF0",1725955127955,0.42311,2363.3,2363.2,0.66144268]
["bitfinex-derivatives","ETHF0:USTF0",1725955128149,0.63477682,2363.3,2363.2,0.66144268]
["bitfinex-derivatives","ETHF0:USTF0",1725955128358,0.42311,2363.3,2363.2,0.66144268]
["bitfinex-derivatives","ETHF0:USTF0",1725955128860,0.63477397,2363.3,2363.2,0.66144268]
["bitfinex-derivatives","ETHF0:USTF0",1725955129048,4.86597397,2363.3,2363.2,0.66144268]
["bitfinex-derivatives","ETHF0:USTF0",1725955129249,4.86597292,2363.3,2363.2,0.66144268]
["bitfinex-derivatives","ETHF0:USTF0",1725955129457,4.65431,2363.3,2363.2,0.66144268]
["bitfinex-derivatives","ETHF0:USTF0",1725955129657,4.86596587,2363.3,2363.2,0.66144268]
["bitfinex-derivatives","ETHF0:USTF0",1725955129853,0.63476587,2363.3,2363.2,0.66144268]
["bitfinex-derivatives","ETHF0:USTF0",1725955130651,0.42311,2363.3,2363.2,0.66144268]
["bitfinex-derivatives","ETHF0:USTF0",1725955130858,0.63476867,2363.3,2363.2,0.66144268]
["bitfinex-derivatives","ETHF0:USTF0",1725955131053,0.42311,2363.3,2363.2,1.08457268]
["bitfinex-derivatives","ETHF0:USTF0",1725955131260,0.42311,2363.3,2363.2,2.142855]
["bitfinex-derivatives","ETHF0:USTF0",1725955131655,0.63477506,2363.3,2363.2,0.66144268]
["bitfinex-derivatives","ETHF0:USTF0",1725955133465,0.63477506,2363.3,2363.2,1.08457268]
["bitfinex-derivatives","ETHF0:USTF0",1725955133659,0.63477497,2363.3,2363.2,1.08457268]
["bitfinex-derivatives","ETHF0:USTF0",1725955134159,0.63477784,2363.3,2363.2,0.66144268]
["bitfinex-derivatives","ETHF0:USTF0",1725955134359,0.63477784,2363.3,2363.2,1.08457268]
["bitfinex-derivatives","ETHF0:USTF0",1725955135055,2.21757759,2363.4,2363.3,0.42311]
["bitfinex-derivatives","ETHF0:USTF0",1725955135360,1.1085496,2363.4,2363.3,2.14278839]
["bitfinex-derivatives","ETHF0:USTF0",1725955135565,0.4504,2363.6,2363.5,0.42308]
["bitfinex-derivatives","ETHF0:USTF0",1725955135759,0.66203433,2363.6,2363.5,2.30452268]
["bitfinex-derivatives","ETHF0:USTF0",1725955135961,0.66203433,2363.6,2363.5,2.3044411]
["bitfinex-derivatives","ETHF0:USTF0",1725955137161,1.08509433,2363.6,2363.5,1.8813611]
["bitfinex-derivatives","ETHF0:USTF0",1725955137567,1.08509433,2363.6,2363.5,0.6613611]
["bitfinex-derivatives","ETHF0:USTF0",1725955138967,0.87346,2363.6,2363.5,0.6613611]
["bitfinex-derivatives","ETHF0:USTF0",1725955139161,1.93111,2363.6,2363.5,0.6613611]
["bitfinex-derivatives","ETHF0:USTF0",1725955139366,0.87346,2363.6,2363.2,0.89232]
["bitfinex-derivatives","ETHF0:USTF0",1725955139567,0.42309,2363.4,2363.2,0.89232]
["bitfinex-derivatives","ETHF0:USTF0",1725955139757,0.4665,2363.3,2363.2,0.89232]
["bitfinex-derivatives","ETHF0:USTF0",1725955139965,0.9056,2363.3,2363.2,2.61203381]
["bitfinex-derivatives","ETHF0:USTF0",1725955140259,1.32871,2363.3,2363.2,2.18891381]
["bitfinex-derivatives","ETHF0:USTF0",1725955140464,0.9056,2363.3,2363.2,2.61204381]
["bitfinex-derivatives","ETHF0:USTF0",1725955141266,0.4391,2363.3,2363.2,2.61204381]
["bitfinex-derivatives","ETHF0:USTF0",1725955141965,0.4391,2363.3,2363.2,0.89233]
["bitfinex-derivatives","ETHF0:USTF0",1725955142173,0.4391,2363.3,2363.2,1.95060674]
["bitfinex-derivatives","ETHF0:USTF0",1725955142371,0.4391,2363.3,2363.2,2.1888997]
["bitfinex-derivatives","ETHF0:USTF0",1725955142571,0.4391,2363.3,2363.2,2.6120297]
["bitfinex-derivatives","ETHF0:USTF0",1725955143668,0.4391,2363.3,2363.2,2.1888997]
["bitfinex-derivatives","ETHF0:USTF0",1725955144381,0.86221,2363.3,2363.2,1.1306089]
["bitfinex-derivatives","ETHF0:USTF0",1725955144560,0.86221,2363.3,2363.2,2.18886314]
["bitfinex-derivatives","ETHF0:USTF0",1725955145275,0.86221,2363.3,2363.2,1.71966314]
["bitfinex-derivatives","ETHF0:USTF0",1725955145770,6.15119,2363.3,2363.2,0.6614089]
["bitfinex-derivatives","ETHF0:USTF0",1725955146168,0.42315,2363.1,2362.9,0.98618]
["bitfinex-derivatives","ETHF0:USTF0",1725955146368,0.42314,2363.2,2363.0,1.71995974]
["bitfinex-derivatives","ETHF0:USTF0",1725955146577,0.42314,2363.2,2363.1,0.66152298]
["bitfinex-derivatives","ETHF0:USTF0",1725955147877,0.63482679,2363.2,2363.1,0.66152298]
["bitfinex-derivatives","ETHF0:USTF0",1725955148276,2.42993741,2363.2,2363.1,0.66152298]
["bitfinex-derivatives","ETHF0:USTF0",1725955148466,2.42993741,2363.2,2363.1,1.08467298]
["bitfinex-derivatives","ETHF0:USTF0",1725955148673,2.42993741,2363.2,2363.1,1.54297298]
["bitfinex-derivatives","ETHF0:USTF0",1725955149575,2.85306741,2363.2,2363.1,1.11982298]
["bitfinex-derivatives","ETHF0:USTF0",1725955149771,2.85306741,2363.2,2363.1,0.66152298]
["bitfinex-derivatives","ETHF0:USTF0",1725955150076,5.92464679,2363.2,2363.1,0.66152298]
["bitfinex-derivatives","ETHF0:USTF0",1725955150280,0.42317,2363.0,2362.8,1.64319]
["bitfinex-derivatives","ETHF0:USTF0",1725955150579,0.42317,2363.0,2362.9,1.71999693]
["bitfinex-derivatives","ETHF0:USTF0",1725955151276,0.89876,2363.1,2362.9,2.14317693]
["bitfinex-derivatives","ETHF0:USTF0",1725955151476,0.89876,2363.1,2363.0,0.66153728]
["bitfinex-derivatives","ETHF0:USTF0",1725955151676,1.11044891,2363.1,2363.0,0.66153728]
["bitfinex-derivatives","ETHF0:USTF0",1725955152088,3.32852241,2363.1,2363.0,0.66153728]
["bitfinex-derivatives","ETHF0:USTF0",1725955152280,1.11044891,2363.1,2362.9,0.42318]
["bitfinex-derivatives","ETHF0:USTF0",1725955152484,0.89876,2363.1,2363.0,0.66151645]
["bitfinex-derivatives","ETHF0:USTF0",1725955152682,0.4391,2363.3,2363.0,1.88151645]
["bitfinex-derivatives","ETHF0:USTF0",1725955152883,0.4391,2363.3,2363.2,1.64313]
["bitfinex-derivatives","ETHF0:USTF0",1725955153078,0.4391,2363.3,2363.2,3.3629192]
["bitfinex-derivatives","ETHF0:USTF0",1725955153580,0.4391,2363.3,2363.2,1.88151645]
["bitfinex-derivatives","ETHF0:USTF0",1725955153581,1.07386223,2363.3,2363.2,1.88151645]
["bitfinex-derivatives","ETHF0:USTF0",1725955153779,0.6507608,2363.3,2363.2,2.30464645]
["bitfinex-derivatives","ETHF0:USTF0",1725955153975,1.0738708,2363.3,2363.2,2.30464645]
["bitfinex-derivatives","ETHF0:USTF0",1725955154173,1.0738708,2363.3,2363.2,1.88151645]
["bitfinex-derivatives","ETHF0:USTF0",1725955154377,3.2919443,2363.3,2363.2,1.88151645]
["bitfinex-derivatives","ETHF0:USTF0",1725955155174,1.07387719,2363.3,2363.2,0.66151645]
["bitfinex-derivatives","ETHF0:USTF0",1725955155688,1.07387719,2363.3,2363.2,0.66144253]
["bitfinex-derivatives","ETHF0:USTF0",1725955155880,2.86884069,2363.3,2363.2,1.08457253]
["bitfinex-derivatives","ETHF0:USTF0",1725955156081,0.65076719,2363.3,2363.2,2.30457253]
["bitfinex-derivatives","ETHF0:USTF0",1725955156380,0.65076719,2363.3,2363.2,3.36288813]
["bitfinex-derivatives","ETHF0:USTF0",1725955157078,2.6411735,2363.4,2363.2,3.82598813]
["bitfinex-derivatives","ETHF0:USTF0",1725955157281,0.4231,2363.4,2363.3,1.08455253]
["bitfinex-derivatives","ETHF0:USTF0",1725955157584,0.63475411,2363.4,2363.3,2.14281839]
["bitfinex-derivatives","ETHF0:USTF0",1725955157877,0.63475411,2363.4,2363.3,1.08455253]
["bitfinex-derivatives","ETHF0:USTF0",1725955158285,0.63475411,2363.4,2363.3,2.14282878]
["bitfinex-derivatives","ETHF0:USTF0",1725955158486,2.85282761,2363.4,2363.3,2.14282878]
["bitfinex-derivatives","ETHF0:USTF0",1725955158683,0.21165411,2363.4,2363.3,3.36282878]
["bitfinex-derivatives","ETHF0:USTF0",1725955158889,3.0973535,2363.5,2363.4,0.42309]
["bitfinex-derivatives","ETHF0:USTF0",1725955159079,3.30899592,2363.5,2363.4,0.42309]
["bitfinex-derivatives","ETHF0:USTF0",1725955159279,7.54019592,2363.5,2363.4,2.14272086]
["bitfinex-derivatives","ETHF0:USTF0",1725955159479,3.30899592,2363.5,2363.4,2.14271732]
["bitfinex-derivatives","ETHF0:USTF0",1725955159687,3.30899592,2363.5,2363.4,1.08450603]
["bitfinex-derivatives","ETHF0:USTF0",1725955159984,2.88591592,2363.5,2363.4,2.14272352]
["bitfinex-derivatives","ETHF0:USTF0",1725955160290,2.88591901,2363.5,2363.4,1.08450603]
["bitfinex-derivatives","ETHF0:USTF0",1725955164286,2.88591901,2363.5,2363.4,1.71964926]
["bitfinex-derivatives","ETHF0:USTF0",1725955164498,2.88591901,2363.5,2363.4,0.66141603]
["bitfinex-derivatives","ETHF0:USTF0",1725955164797,2.88591901,2363.5,2363.4,1.08450603]
["bitfinex-derivatives","ETHF0:USTF0",1725955164985,2.88591901,2363.5,2363.4,2.1427495]
["bitfinex-derivatives","ETHF0:USTF0",1725955165177,2.88591468,2363.5,2363.4,2.1427495]
["bitfinex-derivatives","ETHF0:USTF0",1725955165384,0.21164118,2363.5,2363.4,2.6052495]
["bitfinex-derivatives","ETHF0:USTF0",1725955165586,1.66374199,2363.5,2363.4,3.92796457]
["bitfinex-derivatives","ETHF0:USTF0",1725955165790,1.10909926,2363.5,2363.4,9.21690457]
["bitfinex-derivatives","ETHF0:USTF0",1725955165993,1.10909926,2363.6,2363.5,0.42308]
["bitfinex-derivatives","ETHF0:USTF0",1725955166288,1.66374199,2363.7,2363.6,0.42306]
["bitfinex-derivatives","ETHF0:USTF0",1725955166289,1.10909926,2363.7,2363.6,0.42306]
["bitfinex-derivatives","ETHF0:USTF0",1725955166485,1.10909926,2363.7,2363.6,3.46543457]
["bitfinex-derivatives","ETHF0:USTF0",1725955166680,1.10909926,2363.7,2363.6,2.1427195]
["bitfinex-derivatives","ETHF0:USTF0",1725955168892,1.54819926,2363.8,2363.7,0.42304]
["bitfinex-derivatives","ETHF0:USTF0",1725955169190,1.54819926,2363.8,2363.7,3.36236382]
["bitfinex-derivatives","ETHF0:USTF0",1725955169390,1.54819926,2363.8,2363.7,2.30431839]
["bitfinex-derivatives","ETHF0:USTF0",1725955170188,1.10909926,2363.8,2363.7,3.36232131]
["bitfinex-derivatives","ETHF0:USTF0",1725955170393,1.10909926,2363.9,2363.8,0.42302]
["bitfinex-derivatives","ETHF0:USTF0",1725955170581,1.10909926,2364.0,2363.9,0.423]
["bitfinex-derivatives","ETHF0:USTF0",1725955170782,2.12044199,2364.1,2364.0,0.42299]
["bitfinex-derivatives","ETHF0:USTF0",1725955170783,1.10909926,2364.1,2364.0,0.42299]
["bitfinex-derivatives","ETHF0:USTF0",1725955170984,1.10909926,2364.1,2364.0,5.31466839]
["bitfinex-derivatives","ETHF0:USTF0",1725955171183,1.10909926,2364.2,2364.1,0.42297]
["bitfinex-derivatives","ETHF0:USTF0",1725955171392,1.10909926,2364.2,2364.1,2.30424839]
["bitfinex-derivatives","ETHF0:USTF0",1725955172296,2.44799926,2364.3,2364.1,2.30415064]
["bitfinex-derivatives","ETHF0:USTF0",1725955172495,2.44799926,2364.3,2364.1,1.64297]
["bitfinex-derivatives","ETHF0:USTF0",1725955172687,2.44799926,2364.3,2364.2,0.42295]
["bitfinex-derivatives","ETHF0:USTF0",1725955172881,2.44799926,2364.3,2364.1,1.64296]
["bitfinex-derivatives","ETHF0:USTF0",1725955173086,2.87093926,2364.3,2364.1,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1725955173391,2.44799926,2364.3,2364.1,1.64297]
["bitfinex-derivatives","ETHF0:USTF0",1725955175392,1.3389,2364.3,2364.1,1.64297]
["bitfinex-derivatives","ETHF0:USTF0",1725955175799,1.3389,2364.3,2364.1,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1725955176199,1.3389,2364.3,2364.1,1.64297]
["bitfinex-derivatives","ETHF0:USTF0",1725955176697,1.3389,2364.3,2364.1,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1725955176887,1.3389,2364.3,2364.1,1.64296]
["bitfinex-derivatives","ETHF0:USTF0",1725955179201,0.4567,2364.3,2364.2,0.42295]
["bitfinex-derivatives","ETHF0:USTF0",1725955179496,0.4567,2364.3,2364.2,0.86045]
["bitfinex-derivatives","ETHF0:USTF0",1725955179888,0.4651,2364.5,2364.4,0.42291]
["bitfinex-derivatives","ETHF0:USTF0",1725955180092,0.936,2364.5,2364.4,1.64291]
["bitfinex-derivatives","ETHF0:USTF0",1725955181396,0.936,2364.5,2364.4,0.42291]
["bitfinex-derivatives","ETHF0:USTF0",1725955181595,0.936,2364.5,2364.2,0.42294]
["bitfinex-derivatives","ETHF0:USTF0",1725955181793,1.35891,2364.5,2364.2,0.42294]
["bitfinex-derivatives","ETHF0:USTF0",1725955182390,0.42292,2364.4,2364.2,0.42294]
["bitfinex-derivatives","ETHF0:USTF0",1725955182594,1.3589,2364.5,2364.1,1.55939786]
["bitfinex-derivatives","ETHF0:USTF0",1725955182900,1.3589,2364.5,2364.2,0.42294]
["bitfinex-derivatives","ETHF0:USTF0",1725955184193,0.42292,2364.4,2364.2,0.42294]
["bitfinex-derivatives","ETHF0:USTF0",1725955185592,1.35891,2364.5,2364.2,0.42294]
["bitfinex-derivatives","ETHF0:USTF0",1725955187301,0.42291,2364.4,2364.2,0.42294]
["bitfinex-derivatives","ETHF0:USTF0",1725955187998,0.936,2364.5,2364.2,0.42294]
["bitfinex-derivatives","ETHF0:USTF0",1725955188203,1.35891,2364.5,2364.2,0.42294]
["bitfinex-derivatives","ETHF0:USTF0",1725955188403,1.35891,2364.5,2364.3,0.42293]
["bitfinex-derivatives","ETHF0:USTF0",1725955188896,1.35891,2364.5,2364.3,1.64293]
["bitfinex-derivatives","ETHF0:USTF0",1725955190508,0.936,2364.5,2364.3,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1725955190804,0.936,2364.5,2364.3,1.64292]
["bitfinex-derivatives","ETHF0:USTF0",1725955191000,0.936,2364.5,2364.4,0.42291]
["bitfinex-derivatives","ETHF0:USTF0",1725955191309,0.936,2364.5,2364.3,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1725955191501,0.936,2364.5,2364.4,0.42291]
["bitfinex-derivatives","ETHF0:USTF0",1725955192996,1.05729,2364.4,2363.6,0.114]
["bitfinex-derivatives","ETHF0:USTF0",1725955193198,4.32235926,2364.5,2364.0,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1725955193399,0.42294,2364.3,2364.1,0.42296]
["bitfinex-derivatives","ETHF0:USTF0",1725955193701,0.4576,2364.2,2364.1,0.42296]
["bitfinex-derivatives","ETHF0:USTF0",1725955193902,0.9015,2364.2,2364.1,0.42296]
["bitfinex-derivatives","ETHF0:USTF0",1725955194206,1.32445,2364.2,2364.0,1.64298]
["bitfinex-derivatives","ETHF0:USTF0",1725955194402,1.32446,2364.2,2364.0,0.42298]
["bitfinex-derivatives","ETHF0:USTF0",1725955194604,1.10909926,2364.5,2364.1,5.4496]
["bitfinex-derivatives","ETHF0:USTF0",1725955194805,0.4584,2364.5,2364.4,1.64291]
["bitfinex-derivatives","ETHF0:USTF0",1725955198303,0.8813,2364.5,2364.4,1.64291]
["bitfinex-derivatives","ETHF0:USTF0",1725955198800,0.4584,2364.5,2364.4,1.64291]
["bitfinex-derivatives","ETHF0:USTF0",1725955200409,0.4584,2364.5,2364.4,0.42291]
["bitfinex-derivatives","ETHF0:USTF0",1725955202309,0.4584,2364.5,2364.1,1.8722492]
["bitfinex-derivatives","ETHF0:USTF0",1725955202501,0.9066,2364.4,2364.2,0.66113325]
["bitfinex-derivatives","ETHF0:USTF0",1725955202703,0.9066,2364.4,2364.3,0.42293]
["bitfinex-derivatives","ETHF0:USTF0",1725955203516,0.4584,2364.5,2363.9,1.4321]
["bitfinex-derivatives","ETHF0:USTF0",1725955203814,0.4584,2364.5,2363.9,1.3331]
["bitfinex-derivatives","ETHF0:USTF0",1725955204708,0.4584,2364.5,2364.0,1.71896887]
["bitfinex-derivatives","ETHF0:USTF0",1725955204912,0.4584,2364.5,2364.1,0.66114187]
["bitfinex-derivatives","ETHF0:USTF0",1725955205109,0.4584,2364.5,2364.2,0.66114187]
["bitfinex-derivatives","ETHF0:USTF0",1725955205411,0.4584,2364.5,2363.9,1.54289316]
["bitfinex-derivatives","ETHF0:USTF0",1725955205609,0.42293,2364.4,2364.2,0.42295]
["bitfinex-derivatives","ETHF0:USTF0",1725955205797,0.4584,2364.5,2363.9,1.87173696]
["bitfinex-derivatives","ETHF0:USTF0",1725955205798,0.42294,2364.3,2363.9,1.43033696]
["bitfinex-derivatives","ETHF0:USTF0",1725955206004,0.42294,2364.3,2364.0,1.08416713]
["bitfinex-derivatives","ETHF0:USTF0",1725955206203,0.4676,2364.2,2364.1,1.08416713]
["bitfinex-derivatives","ETHF0:USTF0",1725955207416,1.52767252,2364.6,2364.3,0.42292]
["bitfinex-derivatives","ETHF0:USTF0",1725955207597,0.4441,2364.5,2364.1,0.42296]
["bitfinex-derivatives","ETHF0:USTF0",1725955207802,0.42292,2364.4,2364.2,1.08410213]
["bitfinex-derivatives","ETHF0:USTF0",1725955208002,0.42292,2364.4,2364.2,0.42295]
["bitfinex-derivatives","ETHF0:USTF0",1725955208303,0.42292,2364.4,2364.1,0.42296]
["bitfinex-derivatives","ETHF0:USTF0",1725955208304,1.52770252,2364.4,2364.1,0.42296]
["bitfinex-derivatives","ETHF0:USTF0",1725955208504,1.52770252,2364.4,2364.2,0.66117995]
["bitfinex-derivatives","ETHF0:USTF0",1725955208699,1.52770252,2364.4,2364.1,0.42296]
["bitfinex-derivatives","ETHF0:USTF0",1725955208700,1.10478252,2364.4,2364.1,0.42296]
["bitfinex-derivatives","ETHF0:USTF0",1725955208904,1.52770252,2364.4,2364.2,0.66119895]
["bitfinex-derivatives","ETHF0:USTF0",1725955209107,2.9735355,2364.3,2364.1,0.42296]
["bitfinex-derivatives","ETHF0:USTF0",1725955209311,0.21157918,2364.2,2364.1,0.42296]
["bitfinex-derivatives","ETHF0:USTF0",1725955209509,0.4602,2364.2,2364.1,0.42296]
["bitfinex-derivatives","ETHF0:USTF0",1725955209710,0.67177918,2364.2,2364.1,0.42296]
["bitfinex-derivatives","ETHF0:USTF0",1725955210406,3.22215632,2364.2,2364.1,0.42296]
["bitfinex-derivatives","ETHF0:USTF0",1725955210603,0.67177918,2364.2,2364.1,0.42296]
["bitfinex-derivatives","ETHF0:USTF0",1725955211311,0.67177918,2364.2,2364.1,1.08413111]
["bitfinex-derivatives","ETHF0:USTF0",1725955211609,3.22215632,2364.2,2364.1,0.42296]
["bitfinex-derivatives","ETHF0:USTF0",1725955212121,2.76195632,2364.3,2364.2,0.42295]
["bitfinex-derivatives","ETHF0:USTF0",1725955212319,2.76195632,2364.4,2364.3,0.42293]
["bitfinex-derivatives","ETHF0:USTF0",1725955212509,2.76195632,2364.4,2364.3,1.08409777]
["bitfinex-derivatives","ETHF0:USTF0",1725955212510,5.27201215,2364.4,2364.3,1.08409777]
["bitfinex-derivatives","ETHF0:USTF0",1725955212910,5.27201215,2364.4,2364.3,4.65253]
["bitfinex-derivatives","ETHF0:USTF0",1725955213210,1.48298226,2364.5,2364.4,5.7098]
["bitfinex-derivatives","ETHF0:USTF0",1725955213518,2.2159463,2364.8,2364.7,0.42286]
["bitfinex-derivatives","ETHF0:USTF0",1725955213815,2.2159463,2364.9,2364.8,0.42284]
["bitfinex-derivatives","ETHF0:USTF0",1725955214003,2.2159463,2364.9,2364.8,1.5361012]
["bitfinex-derivatives","ETHF0:USTF0",1725955214415,2.2159463,2364.9,2364.8,1.53597597]
["bitfinex-derivatives","ETHF0:USTF0",1725955214610,2.76195632,2364.9,2364.8,0.66093597]
["bitfinex-derivatives","ETHF0:USTF0",1725955214811,2.76195632,2364.9,2364.6,0.42286]
["bitfinex-derivatives","ETHF0:USTF0",1725955214812,7.38213617,2364.9,2364.6,0.42286]
["bitfinex-derivatives","ETHF0:USTF0",1725955215109,0.42287,2364.7,2364.3,0.87512]
["bitfinex-derivatives","ETHF0:USTF0",1725955215311,2.21526268,2364.4,2364.3,0.87512]
["bitfinex-derivatives","ETHF0:USTF0",1725955215513,2.76907835,2364.4,2364.3,0.66108983]
["bitfinex-derivatives","ETHF0:USTF0",1725955215713,5.49899528,2364.4,2364.2,0.42294]
["bitfinex-derivatives","ETHF0:USTF0",1725955215910,3.21887835,2364.4,2364.2,0.42294]
["bitfinex-derivatives","ETHF0:USTF0",1725955216213,2.28023457,2364.3,2364.2,0.42294]
["bitfinex-derivatives","ETHF0:USTF0",1725955216412,5.04931292,2364.3,2364.2,0.66112475]
["bitfinex-derivatives","ETHF0:USTF0",1725955216616,5.04931292,2364.3,2363.9,0.54091588]
["bitfinex-derivatives","ETHF0:USTF0",1725955216617,2.70316457,2364.3,2363.9,0.54091588]
["bitfinex-derivatives","ETHF0:USTF0",1725955216916,2.77044276,2364.1,2364.0,1.08418241]
["bitfinex-derivatives","ETHF0:USTF0",1725955217113,5.05067733,2364.1,2364.0,1.29802902]
["bitfinex-derivatives","ETHF0:USTF0",1725955217304,3.22024276,2364.1,2364.0,0.87503902]
["bitfinex-derivatives","ETHF0:USTF0",1725955217507,5.50047733,2364.1,2364.0,1.29802902]
["bitfinex-derivatives","ETHF0:USTF0",1725955218311,5.50047733,2364.1,2364.0,0.87503902]
["bitfinex-derivatives","ETHF0:USTF0",1725955218615,5.50047733,2364.1,2364.0,3.93802902]
["bitfinex-derivatives","ETHF0:USTF0",1725955219207,7.38340457,2364.1,2364.0,0.66119241]
["bitfinex-derivatives","ETHF0:USTF0",1725955219410,7.38340457,2364.1,2363.5,0.099]
["bitfinex-derivatives","ETHF0:USTF0",1725955219411,0.42304,2363.7,2363.5,0.099]
["bitfinex-derivatives","ETHF0:USTF0",1725955219630,2.73953457,2363.6,2363.4,3.06309]
["bitfinex-derivatives","ETHF0:USTF0",1725955219820,0.4593,2363.6,2363.5,3.06308]
["bitfinex-derivatives","ETHF0:USTF0",1725955220014,3.23038352,2363.6,2363.5,2.64]
["bitfinex-derivatives","ETHF0:USTF0",1725955220212,5.51164134,2363.6,2363.5,3.06308]
["bitfinex-derivatives","ETHF0:USTF0",1725955221124,0.4593,2363.6,2363.5,3.06308]
["bitfinex-derivatives","ETHF0:USTF0",1725955221913,3.31434758,2364.0,2363.8,0.42301]
["bitfinex-derivatives","ETHF0:USTF0",1725955222118,2.76897165,2364.0,2363.9,2.64]
["bitfinex-derivatives","ETHF0:USTF0",1725955222316,5.02502554,2364.0,2363.9,2.64]
["bitfinex-derivatives","ETHF0:USTF0",1725955222711,6.90944389,2364.0,2363.9,2.85499234]
["bitfinex-derivatives","ETHF0:USTF0",1725955222917,0.42302,2363.9,2363.8,2.64]
["bitfinex-derivatives","ETHF0:USTF0",1725955223123,2.67930117,2363.9,2363.8,2.64]
["bitfinex-derivatives","ETHF0:USTF0",1725955223319,2.67928117,2363.9,2363.8,2.64]
["bitfinex-derivatives","ETHF0:USTF0",1725955224328,6.90968117,2363.9,2363.8,2.64]
["bitfinex-derivatives","ETHF0:USTF0",1725955226518,12.48668117,2363.9,2363.3,2.739]
["bitfinex-derivatives","ETHF0:USTF0",1725955226719,0.42309,2363.4,2363.3,0.099]
["bitfinex-derivatives","ETHF0:USTF0",1725955226920,0.42309,2363.4,2363.1,3.06315]
["bitfinex-derivatives","ETHF0:USTF0",1725955226921,3.19051645,2363.4,2363.1,3.06315]
["bitfinex-derivatives","ETHF0:USTF0",1725955227135,3.10581988,2363.3,2363.1,3.06315]
["bitfinex-derivatives","ETHF0:USTF0",1725955227429,3.52893988,2363.3,2363.1,3.06315]
["bitfinex-derivatives","ETHF0:USTF0",1725955227725,3.52893988,2363.3,2363.1,2.64]
["bitfinex-derivatives","ETHF0:USTF0",1725955227923,2.21421988,2363.2,2363.1,2.64]
["bitfinex-derivatives","ETHF0:USTF0",1725955228226,3.52893988,2363.3,2363.1,2.64]
["bitfinex-derivatives","ETHF0:USTF0",1725955228524,3.10581988,2363.3,2363.1,3.06314]
["bitfinex-derivatives","ETHF0:USTF0",1725955229017,3.52893988,2363.3,2363.1,3.06314]
["bitfinex-derivatives","ETHF0:USTF0",1725955229627,3.10581988,2363.3,2363.2,0.42313]
["bitfinex-derivatives","ETHF0:USTF0",1725955229817,3.10581988,2363.3,2363.1,2.64]
["bitfinex-derivatives","ETHF0:USTF0",1725955230023,3.10581988,2363.3,2363.2,0.42313]
["bitfinex-derivatives","ETHF0:USTF0",1725955230329,0.8916,2363.3,2363.2,0.42313]
["bitfinex-derivatives","ETHF0:USTF0",1725955230522,0.8916,2363.3,2363.1,3.06313]
["bitfinex-derivatives","ETHF0:USTF0",1725955230921,0.8916,2363.3,2363.1,3.06314]
["bitfinex-derivatives","ETHF0:USTF0",1725955231231,0.8916,2363.3,2363.2,0.42313]
["bitfinex-derivatives","ETHF0:USTF0",1725955231428,0.8916,2363.3,2363.1,3.06314]
["bitfinex-derivatives","ETHF0:USTF0",1725955231723,1.31472,2363.3,2363.1,3.06314]
["bitfinex-derivatives","ETHF0:USTF0",1725955231925,3.52893988,2363.3,2363.1,3.06314]
["bitfinex-derivatives","ETHF0:USTF0",1725955232126,1.31472,2363.3,2363.1,3.06314]
["bitfinex-derivatives","ETHF0:USTF0",1725955232427,1.31472,2363.3,2363.1,3.06315]
["bitfinex-derivatives","ETHF0:USTF0",1725955233323,0.42313,2363.2,2363.1,2.64]
["bitfinex-derivatives","ETHF0:USTF0",1725955233516,1.31472,2363.3,2363.1,3.06315]
["bitfinex-derivatives","ETHF0:USTF0",1725955233918,0.42313,2363.2,2363.1,3.06315]
["bitfinex-derivatives","ETHF0:USTF0",1725955234119,1.31472,2363.3,2363.1,3.06314]
["bitfinex-derivatives","ETHF0:USTF0",1725955234527,0.42313,2363.2,2363.1,2.64]
["bitfinex-derivatives","ETHF0:USTF0",1725955234722,0.42315,2363.1,2362.9,3.0905]
["bitfinex-derivatives","ETHF0:USTF0",1725955234924,0.42315,2363.1,2362.9,3.06318]
["bitfinex-derivatives","ETHF0:USTF0",1725955235129,0.4631,2363.0,2362.9,3.06318]
["bitfinex-derivatives","ETHF0:USTF0",1725955236132,0.88626,2363.0,2362.9,2.64]
["bitfinex-derivatives","ETHF0:USTF0",1725955236834,0.4232,2362.9,2362.7,3.06321]
["bitfinex-derivatives","ETHF0:USTF0",1725955237025,1.3509,2362.9,2362.7,3.06321]
["bitfinex-derivatives","ETHF0:USTF0",1725955237535,1.35089,2362.9,2362.7,3.06321]
["bitfinex-derivatives","ETHF0:USTF0",1725955238037,1.35089,2362.9,2362.8,0.4232]
["bitfinex-derivatives","ETHF0:USTF0",1725955239131,5.1597,2362.9,2362.4,0.8987]
["bitfinex-derivatives","ETHF0:USTF0",1725955239331,0.42325,2362.5,2362.4,3.1]
["bitfinex-derivatives","ETHF0:USTF0",1725955239635,0.42325,2362.5,2362.4,2.64]
["bitfinex-derivatives","ETHF0:USTF0",1725955240338,0.89845,2362.5,2362.4,3.06327]
["bitfinex-derivatives","ETHF0:USTF0",1725955240530,0.4752,2362.5,2362.4,3.06327]
["bitfinex-derivatives","ETHF0:USTF0",1725955240941,2.21421988,2363.1,2362.4,7.93097]
["bitfinex-derivatives","ETHF0:USTF0",1725955241230,0.4484,2363.0,2362.9,3.06318]
["bitfinex-derivatives","ETHF0:USTF0",1725955241726,0.4752,2363.1,2362.9,2.64]
["bitfinex-derivatives","ETHF0:USTF0",1725955242038,0.87152,2363.3,2363.0,0.42316]
["bitfinex-derivatives","ETHF0:USTF0",1725955242336,0.87152,2363.3,2363.1,3.06314]
["bitfinex-derivatives","ETHF0:USTF0",1725955242337,0.9236,2363.3,2363.1,3.06314]
["bitfinex-derivatives","ETHF0:USTF0",1725955242523,0.9236,2363.3,2363.2,0.42313]
["bitfinex-derivatives","ETHF0:USTF0",1725955242926,5.57792,2363.3,2363.1,2.64]
["bitfinex-derivatives","ETHF0:USTF0",1725955243132,1.34672,2363.3,2363.1,2.64]
["bitfinex-derivatives","ETHF0:USTF0",1725955243329,1.34672,2363.3,2363.1,3.06314]
["bitfinex-derivatives","ETHF0:USTF0",1725955243723,0.9236,2363.3,2363.1,2.64]
["bitfinex-derivatives","ETHF0:USTF0",1725955243929,1.34672,2363.3,2363.1,3.06315]
["bitfinex-derivatives","ETHF0:USTF0",1725955244338,0.4484,2363.3,2363.2,0.42313]
["bitfinex-derivatives","ETHF0:USTF0",1725955244543,0.4536,2363.6,2363.3,0.4231]
["bitfinex-derivatives","ETHF0:USTF0",1725955244727,0.9148,2363.7,2363.5,2.64]
["bitfinex-derivatives","ETHF0:USTF0",1725955245535,1.33784,2363.7,2363.5,2.64]
["bitfinex-derivatives","ETHF0:USTF0",1725955245840,0.9148,2363.7,2363.5,2.64]
["bitfinex-derivatives","ETHF0:USTF0",1725955246734,0.9148,2363.7,2363.5,3.0782]
["bitfinex-derivatives","ETHF0:USTF0",1725955248237,0.9148,2363.7,2363.5,3.50126]
["bitfinex-derivatives","ETHF0:USTF0",1725955248739,0.9148,2363.7,2363.5,3.0782]
["bitfinex-derivatives","ETHF0:USTF0",1725955248939,1.33785,2363.7,2363.5,0.4382]
["bitfinex-derivatives","ETHF0:USTF0",1725955249139,1.33785,2363.7,2363.3,3.0631]
["bitfinex-derivatives","ETHF0:USTF0",1725955249340,0.9148,2363.7,2363.1,2.739]
["bitfinex-derivatives","ETHF0:USTF0",1725955249544,0.42307,2363.6,2363.2,0.42312]
["bitfinex-derivatives","ETHF0:USTF0",1725955249837,0.9148,2363.7,2363.4,0.42308]
["bitfinex-derivatives","ETHF0:USTF0",1725955250039,0.9148,2363.7,2363.5,0.4463]
["bitfinex-derivatives","ETHF0:USTF0",1725955250340,1.33784,2363.7,2363.5,0.4463]
["bitfinex-derivatives","ETHF0:USTF0",1725955250739,0.9148,2363.7,2363.5,0.4463]
["bitfinex-derivatives","ETHF0:USTF0",1725955250940,0.9148,2363.7,2363.5,0.86937]
["bitfinex-derivatives","ETHF0:USTF0",1725955251240,0.9148,2363.7,2363.5,3.50936]
["bitfinex-derivatives","ETHF0:USTF0",1725955252040,1.33784,2363.7,2363.5,0.4463]
["bitfinex-derivatives","ETHF0:USTF0",1725955252247,1.33785,2363.7,2363.4,0.42309]
["bitfinex-derivatives","ETHF0:USTF0",1725955252648,0.9148,2363.7,2363.4,0.42309]
["bitfinex-derivatives","ETHF0:USTF0",1725955252848,0.9148,2363.7,2363.3,0.4231]
["bitfinex-derivatives","ETHF0:USTF0",1725955252849,0.42307,2363.6,2363.3,0.4231]
["bitfinex-derivatives","ETHF0:USTF0",1725955253141,0.42306,2363.6,2363.4,0.42308]
["bitfinex-derivatives","ETHF0:USTF0",1725955253335,1.33785,2363.7,2363.4,0.42308]
["bitfinex-derivatives","ETHF0:USTF0",1725955255745,0.63470765,2363.6,2363.4,0.42308]
["bitfinex-derivatives","ETHF0:USTF0",1725955255941,1.33785,2363.7,2363.4,0.42308]
["bitfinex-derivatives","ETHF0:USTF0",1725955256143,0.6347024,2363.6,2363.4,0.42308]
["bitfinex-derivatives","ETHF0:USTF0",1725955256447,1.33785,2363.7,2363.4,0.42308]
["bitfinex-derivatives","ETHF0:USTF0",1725955256844,0.21164061,2363.6,2363.4,0.42308]
["bitfinex-derivatives","ETHF0:USTF0",1725955257037,0.42306,2363.6,2363.4,0.42308]
["bitfinex-derivatives","ETHF0:USTF0",1725955257243,0.42307,2363.6,2363.4,0.42308]
["bitfinex-derivatives","ETHF0:USTF0",1725955257838,1.33785,2363.7,2363.5,0.42308]
["bitfinex-derivatives","ETHF0:USTF0",1725955258041,0.21164578,2363.6,2363.5,0.42308]
["bitfinex-derivatives","ETHF0:USTF0",1725955258947,0.63471578,2363.6,2363.4,0.42309]
["bitfinex-derivatives","ETHF0:USTF0",1725955259152,0.42307,2363.6,2363.5,0.42308]
["bitfinex-derivatives","ETHF0:USTF0",1725955259451,0.63471567,2363.6,2363.4,0.42308]
["bitfinex-derivatives","ETHF0:USTF0",1725955259645,0.21164567,2363.5,2363.4,0.42308]
["bitfinex-derivatives","ETHF0:USTF0",1725955259844,1.33785,2363.7,2363.5,0.42308]
["bitfinex-derivatives","ETHF0:USTF0",1725955259845,3.55206988,2363.7,2363.5,0.42308]
["bitfinex-derivatives","ETHF0:USTF0",1725955260039,0.63470739,2363.6,2363.5,0.42308]
["bitfinex-derivatives","ETHF0:USTF0",1725955260442,0.21164739,2363.6,2363.5,0.42308]
["bitfinex-derivatives","ETHF0:USTF0",1725955260848,3.55206988,2363.7,2363.5,0.42308]
["bitfinex-derivatives","ETHF0:USTF0",1725955261042,0.21164075,2363.6,2363.5,0.42308]
["bitfinex-derivatives","ETHF0:USTF0",1725955261239,0.21164075,2363.6,2363.5,0.89618]
["bitfinex-derivatives","ETHF0:USTF0",1725955261450,3.76368966,2363.7,2363.6,0.42306]
["bitfinex-derivatives","ETHF0:USTF0",1725955261645,3.76369284,2363.7,2363.6,0.42306]
["bitfinex-derivatives","ETHF0:USTF0",1725955261947,1.54947296,2363.7,2363.6,0.42306]
["bitfinex-derivatives","ETHF0:USTF0",1725955262147,3.76369284,2363.7,2363.6,0.42306]
["bitfinex-derivatives","ETHF0:USTF0",1725955263749,3.55205988,2363.7,2363.6,0.42306]
["bitfinex-derivatives","ETHF0:USTF0",1725955263943,0.42306,2363.6,2363.5,0.4731]
["bitfinex-derivatives","ETHF0:USTF0",1725955264146,3.12901988,2363.7,2363.5,0.42306]
["bitfinex-derivatives","ETHF0:USTF0",1725955264458,3.12901988,2363.7,2363.3,2.64]
["bitfinex-derivatives","ETHF0:USTF0",1725955264662,0.42306,2363.6,2363.3,2.64]
["bitfinex-derivatives","ETHF0:USTF0",1725955264845,3.76371253,2363.7,2363.5,0.42308]
["bitfinex-derivatives","ETHF0:USTF0",1725955265152,0.42306,2363.6,2363.5,0.42308]
["bitfinex-derivatives","ETHF0:USTF0",1725955266151,3.12901988,2363.7,2363.3,2.64]
["bitfinex-derivatives","ETHF0:USTF0",1725955266152,1.33785,2363.7,2363.3,2.64]
["bitfinex-derivatives","ETHF0:USTF0",1725955266550,1.33785,2363.7,2363.5,0.42307]
["bitfinex-derivatives","ETHF0:USTF0",1725955266948,1.33784,2363.7,2363.6,0.42306]
["bitfinex-derivatives","ETHF0:USTF0",1725955267358,0.86944,2363.7,2363.6,0.42306]
["bitfinex-derivatives","ETHF0:USTF0",1725955267649,3.20872645,2363.9,2363.8,0.42302]
["bitfinex-derivatives","ETHF0:USTF0",1725955267650,3.23572645,2363.9,2363.8,0.42302]
["bitfinex-derivatives","ETHF0:USTF0",1725955267843,2.76742645,2363.9,2363.8,0.42302]
["bitfinex-derivatives","ETHF0:USTF0",1725955269254,3.19044645,2363.9,2363.7,0.4466]
["bitfinex-derivatives","ETHF0:USTF0",1725955269448,2.76742645,2363.9,2363.5,2.64]
["bitfinex-derivatives","ETHF0:USTF0",1725955269649,0.9617,2363.8,2363.3,3.1856]
["bitfinex-derivatives","ETHF0:USTF0",1725955269844,1.38473,2363.8,2363.6,0.42305]
["bitfinex-derivatives","ETHF0:USTF0",1725955270052,0.9617,2363.8,2363.6,0.42305]
["bitfinex-derivatives","ETHF0:USTF0",1725955270243,1.38473,2363.8,2363.6,0.42305]
["bitfinex-derivatives","ETHF0:USTF0",1725955270447,0.42304,2363.7,2363.3,3.0866]
["bitfinex-derivatives","ETHF0:USTF0",1725955270644,1.38474,2363.8,2363.6,0.42306]
["bitfinex-derivatives","ETHF0:USTF0",1725955271166,0.42304,2363.7,2363.6,0.42306]
["bitfinex-derivatives","ETHF0:USTF0",1725955271754,0.42304,2363.7,2363.3,3.0866]
["bitfinex-derivatives","ETHF0:USTF0",1725955271755,0.42305,2363.7,2363.3,3.0866]
["bitfinex-derivatives","ETHF0:USTF0",1725955271957,0.4591,2363.6,2363.5,0.42306]
["bitfinex-derivatives","ETHF0:USTF0",1725955272158,0.9617,2363.8,2363.7,0.42304]
["bitfinex-derivatives","ETHF0:USTF0",1725955272348,0.4591,2364.0,2363.9,0.423]
["bitfinex-derivatives","ETHF0:USTF0",1725955272559,0.8995,2364.0,2363.9,0.423]
["bitfinex-derivatives","ETHF0:USTF0",1725955275552,0.88209,2364.0,2363.9,0.423]
["bitfinex-derivatives","ETHF0:USTF0",1725955275762,0.4591,2364.0,2363.9,0.423]
["bitfinex-derivatives","ETHF0:USTF0",1725955276059,3.22528373,2364.0,2363.9,0.423]
["bitfinex-derivatives","ETHF0:USTF0",1725955276255,5.70522602,2364.0,2363.7,3.30265567]
["bitfinex-derivatives","ETHF0:USTF0",1725955276457,2.21273823,2363.8,2363.7,1.08569567]
["bitfinex-derivatives","ETHF0:USTF0",1725955276653,2.42435409,2363.8,2363.7,1.08569567]
["bitfinex-derivatives","ETHF0:USTF0",1725955276853,2.21273823,2363.9,2363.8,0.42302]
["bitfinex-derivatives","ETHF0:USTF0",1725955277158,2.42425637,2363.9,2363.8,0.42302]
["bitfinex-derivatives","ETHF0:USTF0",1725955280557,0.21161355,2363.9,2363.8,0.42302]
["bitfinex-derivatives","ETHF0:USTF0",1725955280860,2.84725637,2363.9,2363.8,0.42302]
["bitfinex-derivatives","ETHF0:USTF0",1725955281065,2.42425637,2363.9,2363.8,0.42302]
["bitfinex-derivatives","ETHF0:USTF0",1725955281755,1.76306396,2363.9,2363.8,12.76854]
["bitfinex-derivatives","ETHF0:USTF0",1725955281960,1.65865758,2364.2,2364.0,1.05744]
["bitfinex-derivatives","ETHF0:USTF0",1725955282156,1.65865758,2364.2,2364.1,1.79377]
["bitfinex-derivatives","ETHF0:USTF0",1725955282359,1.65865758,2364.3,2364.2,0.42295]
["bitfinex-derivatives","ETHF0:USTF0",1725955282560,1.65865758,2364.3,2364.2,3.06295]
["bitfinex-derivatives","ETHF0:USTF0",1725955283266,0.4565,2364.5,2364.4,0.42291]
["bitfinex-derivatives","ETHF0:USTF0",1725955283267,1.65865758,2364.5,2364.4,0.42291]
["bitfinex-derivatives","ETHF0:USTF0",1725955283471,3.69298373,2365.0,2364.5,1.48015]
["bitfinex-derivatives","ETHF0:USTF0",1725955283661,2.76618373,2365.1,2365.0,0.42281]
["bitfinex-derivatives","ETHF0:USTF0",1725955283862,2.76618373,2365.1,2365.0,3.52091]
["bitfinex-derivatives","ETHF0:USTF0",1725955283863,1.65733324,2365.1,2365.0,3.52091]
["bitfinex-derivatives","ETHF0:USTF0",1725955284371,1.65733324,2365.2,2365.0,3.52091]
["bitfinex-derivatives","ETHF0:USTF0",1725955284560,1.65733324,2365.2,2365.0,3.0981]
["bitfinex-derivatives","ETHF0:USTF0",1725955284766,1.65733324,2365.2,2365.0,3.5209]
["bitfinex-derivatives","ETHF0:USTF0",1725955285066,0.4555,2365.4,2364.9,0.20977837]
["bitfinex-derivatives","ETHF0:USTF0",1725955285067,2.08012324,2365.1,2364.9,2.64]
["bitfinex-derivatives","ETHF0:USTF0",1725955285366,2.55143324,2365.1,2364.9,2.64]
["bitfinex-derivatives","ETHF0:USTF0",1725955285573,0.4555,2365.0,2364.9,2.64]
["bitfinex-derivatives","ETHF0:USTF0",1725955286065,2.53564324,2365.0,2364.9,2.64]
["bitfinex-derivatives","ETHF0:USTF0",1725955286267,2.53564324,2365.0,2364.7,0.42286]
["bitfinex-derivatives","ETHF0:USTF0",1725955286268,0.87831,2365.0,2364.7,3.06286]
["bitfinex-derivatives","ETHF0:USTF0",1725955286466,1.65531293,2364.9,2364.7,3.06286]
["bitfinex-derivatives","ETHF0:USTF0",1725955286767,2.53362293,2365.0,2364.7,3.06286]
["bitfinex-derivatives","ETHF0:USTF0",1725955287472,1.65531293,2364.9,2364.7,3.06286]
["bitfinex-derivatives","ETHF0:USTF0",1725955287676,2.53362293,2365.0,2364.7,3.06286]
["bitfinex-derivatives","ETHF0:USTF0",1725955288875,2.11081293,2365.0,2364.7,3.06286]
["bitfinex-derivatives","ETHF0:USTF0",1725955289071,2.11081293,2365.0,2364.5,0.7933915]
["bitfinex-derivatives","ETHF0:USTF0",1725955289072,2.11081293,2365.0,2364.9,2.64]
["bitfinex-derivatives","ETHF0:USTF0",1725955289266,0.4555,2365.0,2364.9,3.06282]
["bitfinex-derivatives","ETHF0:USTF0",1725955289970,1.65531293,2365.3,2365.1,0.42279]
["bitfinex-derivatives","ETHF0:USTF0",1725955290172,2.07806293,2365.3,2365.1,0.42279]
["bitfinex-derivatives","ETHF0:USTF0",1725955290363,2.99005293,2365.4,2365.2,0.42277]
["bitfinex-derivatives","ETHF0:USTF0",1725955290563,2.99005293,2365.4,2365.2,3.06277]
["bitfinex-derivatives","ETHF0:USTF0",1725955290564,2.56731293,2365.4,2365.2,3.06277]
["bitfinex-derivatives","ETHF0:USTF0",1725955290771,0.912,2365.4,2365.2,3.06277]
["bitfinex-derivatives","ETHF0:USTF0",1725955291562,0.42275,2365.3,2365.0,3.0999]
["bitfinex-derivatives","ETHF0:USTF0",1725955291771,0.912,2365.4,2365.1,0.42278]
["bitfinex-derivatives","ETHF0:USTF0",1725955291772,1.33475,2365.4,2365.1,0.42278]
["bitfinex-derivatives","ETHF0:USTF0",1725955291972,0.42276,2365.3,2365.0,3.0999]
["bitfinex-derivatives","ETHF0:USTF0",1725955292165,0.912,2365.4,2365.1,0.42278]
["bitfinex-derivatives","ETHF0:USTF0",1725955292166,1.33475,2365.4,2365.1,0.42278]
["bitfinex-derivatives","ETHF0:USTF0",1725955292369,1.33475,2365.4,2365.1,0.42279]
["bitfinex-derivatives","ETHF0:USTF0",1725955292673,0.42276,2365.3,2365.1,0.42278]
["bitfinex-derivatives","ETHF0:USTF0",1725955292866,1.33474,2365.4,2365.0,3.0999]
["bitfinex-derivatives","ETHF0:USTF0",1725955293063,1.33474,2365.4,2365.2,0.42277]
["bitfinex-derivatives","ETHF0:USTF0",1725955293266,1.33474,2365.4,2365.1,0.42278]
["bitfinex-derivatives","ETHF0:USTF0",1725955293475,0.42276,2365.3,2365.0,3.0999]
["bitfinex-derivatives","ETHF0:USTF0",1725955293674,0.912,2365.4,2364.9,0.63115685]
["bitfinex-derivatives","ETHF0:USTF0",1725955293865,0.912,2365.4,2364.8,3.06283]
["bitfinex-derivatives","ETHF0:USTF0",1725955293866,0.42281,2365.1,2364.8,3.06283]
["bitfinex-derivatives","ETHF0:USTF0",1725955294067,0.4648,2365.2,2364.6,7.1743]
["bitfinex-derivatives","ETHF0:USTF0",1725955294068,0.903,2365.0,2364.6,7.1743]
["bitfinex-derivatives","ETHF0:USTF0",1725955294270,0.42282,2364.9,2364.7,0.42285]
["bitfinex-derivatives","ETHF0:USTF0",1725955294467,0.42282,2364.9,2364.8,0.42284]
["bitfinex-derivatives","ETHF0:USTF0",1725955294678,1.32581,2365.0,2364.8,0.42284]
["bitfinex-derivatives","ETHF0:USTF0",1725955295377,0.42282,2364.9,2364.7,0.42285]
["bitfinex-derivatives","ETHF0:USTF0",1725955295576,0.42282,2364.9,2364.6,7.1743]
["bitfinex-derivatives","ETHF0:USTF0",1725955295577,0.42283,2364.9,2364.6,7.1743]
["bitfinex-derivatives","ETHF0:USTF0",1725955295784,1.65531293,2365.3,2364.7,2.64]
["bitfinex-derivatives","ETHF0:USTF0",1725955296077,0.42277,2365.2,2365.0,0.4228]
["bitfinex-derivatives","ETHF0:USTF0",1725955296587,0.912,2365.3,2364.9,3.06282]
["bitfinex-derivatives","ETHF0:USTF0",1725955296876,0.42281,2365.0,2364.9,3.06282]
["bitfinex-derivatives","ETHF0:USTF0",1725955297079,1.05697,2365.2,2364.8,3.06283]
["bitfinex-derivatives","ETHF0:USTF0",1725955297270,0.42282,2365.0,2364.8,3.06283]
["bitfinex-derivatives","ETHF0:USTF0",1725955298277,2.56731293,2365.3,2364.9,2.64]
["bitfinex-derivatives","ETHF0:USTF0",1725955298473,1.33476,2365.3,2365.2,2.64]
["bitfinex-derivatives","ETHF0:USTF0",1725955298680,1.33476,2365.3,2365.2,3.06277]
["bitfinex-derivatives","ETHF0:USTF0",1725955298979,4.173,2365.5,2365.3,0.42274]
["bitfinex-derivatives","ETHF0:USTF0",1725955299279,4.59572,2365.5,2365.3,0.42274]
["bitfinex-derivatives","ETHF0:USTF0",1725955299876,4.59572,2365.5,2365.2,3.06276]
["bitfinex-derivatives","ETHF0:USTF0",1725955301389,0.42274,2365.4,2365.2,3.06276]
["bitfinex-derivatives","ETHF0:USTF0",1725955301575,0.88364,2365.4,2365.2,3.06276]
["bitfinex-derivatives","ETHF0:USTF0",1725955301975,0.4609,2365.4,2365.2,3.06276]
["bitfinex-derivatives","ETHF0:USTF0",1725955302586,0.4609,2365.4,2365.2,2.64]
["bitfinex-derivatives","ETHF0:USTF0",1725955302889,0.88364,2365.4,2365.2,3.06277]
["bitfinex-derivatives","ETHF0:USTF0",1725955304680,0.4609,2365.4,2365.2,3.06277]
["bitfinex-derivatives","ETHF0:USTF0",1725955304887,0.4609,2365.4,2365.2,2.64]
["bitfinex-derivatives","ETHF0:USTF0",1725955305186,0.89841,2365.6,2365.2,2.64]
["bitfinex-derivatives","ETHF0:USTF0",1725955305390,0.42272,2365.5,2365.3,0.42274]
["bitfinex-derivatives","ETHF0:USTF0",1725955306289,0.42272,2365.5,2365.3,0.42275]
["bitfinex-derivatives","ETHF0:USTF0",1725955306486,0.4581,2365.4,2365.2,2.64]
["bitfinex-derivatives","ETHF0:USTF0",1725955306683,0.4581,2365.4,2365.3,0.42275]
["bitfinex-derivatives","ETHF0:USTF0",1725955306985,0.88084,2365.4,2365.2,3.06276]
["bitfinex-derivatives","ETHF0:USTF0",1725955307188,0.4581,2365.4,2365.3,0.42275]
["bitfinex-derivatives","ETHF0:USTF0",1725955307779,0.89841,2365.6,2365.2,2.64]
["bitfinex-derivatives","ETHF0:USTF0",1725955307780,0.89841,2365.6,2365.4,0.42273]
["bitfinex-derivatives","ETHF0:USTF0",1725955308389,0.89841,2365.6,2365.5,0.42272]
["bitfinex-derivatives","ETHF0:USTF0",1725955308390,0.4757,2365.6,2365.5,0.42272]
["bitfinex-derivatives","ETHF0:USTF0",1725955308590,3.82276373,2366.1,2365.4,2.64]
["bitfinex-derivatives","ETHF0:USTF0",1725955308591,1.65531293,2365.9,2365.4,6.8672]
["bitfinex-derivatives","ETHF0:USTF0",1725955308790,1.65531293,2365.9,2365.2,0.4376]
["bitfinex-derivatives","ETHF0:USTF0",1725955308791,0.902,2366.1,2365.8,2.64]
["bitfinex-derivatives","ETHF0:USTF0",1725955309094,0.42265,2365.9,2365.8,2.64]
["bitfinex-derivatives","ETHF0:USTF0",1725955309292,0.42263,2366.0,2365.8,2.64]
["bitfinex-derivatives","ETHF0:USTF0",1725955310192,0.42263,2366.0,2365.8,3.06266]
["bitfinex-derivatives","ETHF0:USTF0",1725955310392,0.42263,2366.0,2365.8,2.64]
["bitfinex-derivatives","ETHF0:USTF0",1725955310696,0.42263,2366.0,2365.8,3.06266]
["bitfinex-derivatives","ETHF0:USTF0",1725955310898,1.32462,2366.1,2365.8,3.06266]
["bitfinex-derivatives","ETHF0:USTF0",1725955311096,1.32462,2366.1,2365.8,2.64]
["bitfinex-derivatives","ETHF0:USTF0",1725955311097,0.902,2366.1,2365.8,2.64]
["bitfinex-derivatives","ETHF0:USTF0",1725955311290,1.65531293,2366.4,2366.0,2.64]
["bitfinex-derivatives","ETHF0:USTF0",1725955311489,2.53356293,2366.5,2366.3,2.64]
["bitfinex-derivatives","ETHF0:USTF0",1725955311690,0.87825,2366.5,2366.3,2.64]
["bitfinex-derivatives","ETHF0:USTF0",1725955311988,0.889,2366.7,2366.4,0.42255]
["bitfinex-derivatives","ETHF0:USTF0",1725955311989,2.09211293,2366.7,2366.4,0.42255]
["bitfinex-derivatives","ETHF0:USTF0",1725955312301,0.4368,2366.7,2366.5,2.64]
["bitfinex-derivatives","ETHF0:USTF0",1725955315997,0.8593,2366.7,2366.5,2.64]
["bitfinex-derivatives","ETHF0:USTF0",1725955316404,0.4368,2366.7,2366.5,2.64]
["bitfinex-derivatives","ETHF0:USTF0",1725955316899,0.4368,2366.7,2366.5,3.06253]
["bitfinex-derivatives","ETHF0:USTF0",1725955318193,0.4368,2366.7,2366.6,0.42252]
["bitfinex-derivatives","ETHF0:USTF0",1725955318505,0.42246,2367.0,2366.7,0.4225]
["bitfinex-derivatives","ETHF0:USTF0",1725955318697,0.42247,2366.9,2366.8,2.64]
["bitfinex-derivatives","ETHF0:USTF0",1725955319100,0.4552,2367.0,2366.8,2.64]
["bitfinex-derivatives","ETHF0:USTF0",1725955319297,0.87766,2367.0,2366.8,2.64]
["bitfinex-derivatives","ETHF0:USTF0",1725955320007,0.42247,2366.9,2366.8,2.64]
["bitfinex-derivatives","ETHF0:USTF0",1725955320396,0.4552,2367.0,2366.6,2.64]
["bitfinex-derivatives","ETHF0:USTF0",1725955320697,0.42249,2366.8,2366.6,2.64]
["bitfinex-derivatives","ETHF0:USTF0",1725955320891,0.42248,2366.9,2366.6,3.06252]
["bitfinex-derivatives","ETHF0:USTF0",1725955321098,0.42249,2366.8,2366.6,3.06252]
["bitfinex-derivatives","ETHF0:USTF0",1725955321291,0.4552,2367.0,2366.7,0.4225]
["bitfinex-derivatives","ETHF0:USTF0",1725955321292,0.42248,2366.9,2366.7,0.4225]
["bitfinex-derivatives","ETHF0:USTF0",1725955321496,0.4552,2367.0,2366.7,0.4225]
["bitfinex-derivatives","ETHF0:USTF0",1725955321497,0.87766,2367.0,2366.7,0.4225]
["bitfinex-derivatives","ETHF0:USTF0",1725955322003,0.4478,2367.1,2366.9,2.64]
["bitfinex-derivatives","ETHF0:USTF0",1725955322195,0.4478,2367.1,2367.0,0.42245]
["bitfinex-derivatives","ETHF0:USTF0",1725955322393,0.4478,2367.1,2366.9,2.64]
["bitfinex-derivatives","ETHF0:USTF0",1725955322597,0.4478,2367.1,2367.0,0.42245]
["bitfinex-derivatives","ETHF0:USTF0",1725955323302,0.4748,2367.2,2367.0,0.42245]
["bitfinex-derivatives","ETHF0:USTF0",1725955323600,2.71120293,2367.6,2367.1,2.64]
["bitfinex-derivatives","ETHF0:USTF0",1725955323601,0.9578,2367.5,2367.1,2.64]
["bitfinex-derivatives","ETHF0:USTF0",1725955323815,0.9578,2367.5,2367.1,3.06243]
["bitfinex-derivatives","ETHF0:USTF0",1725955323816,0.86039,2367.4,2367.1,3.06243]
["bitfinex-derivatives","ETHF0:USTF0",1725955325804,0.4224,2367.3,2367.1,2.64]
["bitfinex-derivatives","ETHF0:USTF0",1725955326000,0.438,2367.4,2366.9,3.40006692]
["bitfinex-derivatives","ETHF0:USTF0",1725955326195,0.42244,2367.1,2366.9,3.06246]
["bitfinex-derivatives","ETHF0:USTF0",1725955326396,1.056,2367.3,2366.9,2.64]
["bitfinex-derivatives","ETHF0:USTF0",1725955326600,0.4421,2367.0,2366.9,3.06246]
["bitfinex-derivatives","ETHF0:USTF0",1725955328603,0.42243,2367.2,2366.9,3.06246]
["bitfinex-derivatives","ETHF0:USTF0",1725955329904,0.42243,2367.2,2367.0,0.42245]
["bitfinex-derivatives","ETHF0:USTF0",1725955330403,0.42243,2367.1,2366.9,3.06245]
["bitfinex-derivatives","ETHF0:USTF0",1725955330604,0.42243,2367.2,2366.9,3.06245]
["bitfinex-derivatives","ETHF0:USTF0",1725955331198,0.481,2367.3,2367.0,0.42245]
["bitfinex-derivatives","ETHF0:USTF0",1725955331403,0.481,2367.3,2366.9,3.06245]
["bitfinex-derivatives","ETHF0:USTF0",1725955331604,0.42244,2367.1,2366.9,3.06245]
["bitfinex-derivatives","ETHF0:USTF0",1725955331804,0.42244,2367.1,2367.0,0.42245]
["bitfinex-derivatives","ETHF0:USTF0",1725955331997,0.42243,2367.2,2367.0,0.42245]
["bitfinex-derivatives","ETHF0:USTF0",1725955332409,0.481,2367.3,2367.1,2.64]
["bitfinex-derivatives","ETHF0:USTF0",1725955332603,0.90341,2367.3,2367.2,0.42241]
["bitfinex-derivatives","ETHF0:USTF0",1725955333311,0.90341,2367.3,2367.1,3.06242]
["bitfinex-derivatives","ETHF0:USTF0",1725955333515,0.42241,2367.2,2367.1,2.64]
["bitfinex-derivatives","ETHF0:USTF0",1725955335815,0.42245,2367.0,2366.9,2.64]
["bitfinex-derivatives","ETHF0:USTF0",1725955336017,0.42245,2367.0,2366.7,0.99669]
["bitfinex-derivatives","ETHF0:USTF0",1725955336018,0.42247,2366.9,2366.8,0.42247]
["bitfinex-derivatives","ETHF0:USTF0",1725955336214,1.05609,2367.1,2366.7,3.1152]
["bitfinex-derivatives","ETHF0:USTF0",1725955336412,1.05609,2367.1,2366.8,0.42249]
["bitfinex-derivatives","ETHF0:USTF0",1725955336714,0.42246,2367.0,2366.8,0.42249]
["bitfinex-derivatives","ETHF0:USTF0",1725955336911,0.42244,2367.1,2367.0,0.42244]
["bitfinex-derivatives","ETHF0:USTF0",1725955337315,0.42245,2367.0,2366.9,2.64]
["bitfinex-derivatives","ETHF0:USTF0",1725955337506,0.88085,2367.0,2366.9,2.64]
["bitfinex-derivatives","ETHF0:USTF0",1725955338510,0.4584,2367.0,2366.9,3.06247]
["bitfinex-derivatives","ETHF0:USTF0",1725955339115,0.42244,2367.1,2367.0,0.42245]
["bitfinex-derivatives","ETHF0:USTF0",1725955339823,0.42242,2367.2,2367.1,0.42243]
["bitfinex-derivatives","ETHF0:USTF0",1725955340115,0.9458,2367.3,2366.9,2.64]
["bitfinex-derivatives","ETHF0:USTF0",1725955340116,0.42245,2367.0,2366.9,2.64]
["bitfinex-derivatives","ETHF0:USTF0",1725955343021,0.86565,2367.0,2366.9,2.64]
["bitfinex-derivatives","ETHF0:USTF0",1725955346129,1.09754434,2367.2,2367.0,0.42245]
["bitfinex-derivatives","ETHF0:USTF0",1725955346422,0.42244,2367.1,2367.0,0.42245]
["bitfinex-derivatives","ETHF0:USTF0",1725955347529,0.42244,2367.1,2367.0,0.42244]
["bitfinex-derivatives","ETHF0:USTF0",1725955347714,0.42245,2367.0,2366.9,3.06246]
["bitfinex-derivatives","ETHF0:USTF0",1725955347913,1.09754434,2367.2,2367.0,0.42245]
["bitfinex-derivatives","ETHF0:USTF0",1725955347914,0.42245,2367.1,2367.0,0.42245]
["bitfinex-derivatives","ETHF0:USTF0",1725955348322,1.51999434,2367.1,2367.0,0.42245]
["bitfinex-derivatives","ETHF0:USTF0",1725955349615,0.42245,2367.0,2366.9,3.06245]
["bitfinex-derivatives","ETHF0:USTF0",1725955349816,0.42245,2367.0,2366.9,3.06246]
["bitfinex-derivatives","ETHF0:USTF0",1725955350323,1.51999434,2367.0,2366.9,3.06246]
["bitfinex-derivatives","ETHF0:USTF0",1725955350526,1.09754434,2367.0,2366.9,3.06246]
["bitfinex-derivatives","ETHF0:USTF0",1725955351027,1.51999434,2367.0,2366.9,3.06246]
["bitfinex-derivatives","ETHF0:USTF0",1725955351219,1.51999434,2367.0,2366.9,2.64]
["bitfinex-derivatives","ETHF0:USTF0",1725955351423,2.07776293,2367.0,2366.9,2.64]
["bitfinex-derivatives","ETHF0:USTF0",1725955351725,2.28911358,2367.0,2366.9,2.64]
["bitfinex-derivatives","ETHF0:USTF0",1725955351918,2.07776293,2367.0,2366.9,2.64]
["bitfinex-derivatives","ETHF0:USTF0",1725955352115,3.34523989,2367.0,2366.9,2.64]
["bitfinex-derivatives","ETHF0:USTF0",1725955352320,0.42248,2366.9,2366.8,0.42248]
["bitfinex-derivatives","ETHF0:USTF0",1725955352519,3.45339547,2366.9,2366.8,0.42248]
["bitfinex-derivatives","ETHF0:USTF0",1725955352825,3.66474243,2366.9,2366.8,0.42248]
["bitfinex-derivatives","ETHF0:USTF0",1725955353133,2.00932696,2366.9,2366.8,0.42248]
["bitfinex-derivatives","ETHF0:USTF0",1725955353328,4.20983773,2366.9,2366.8,0.42248]
["bitfinex-derivatives","ETHF0:USTF0",1725955353823,0.42249,2366.8,2366.7,3.53769]
["bitfinex-derivatives","ETHF0:USTF0",1725955354028,3.99849077,2366.9,2366.8,0.42249]
["bitfinex-derivatives","ETHF0:USTF0",1725955354333,2.00933894,2366.9,2366.8,0.42249]
["bitfinex-derivatives","ETHF0:USTF0",1725955355329,4.56416373,2366.9,2366.8,0.42249]
["bitfinex-derivatives","ETHF0:USTF0",1725955355523,3.85462267,2366.9,2366.8,0.42249]
["bitfinex-derivatives","ETHF0:USTF0",1725955355729,5.99663269,2366.9,2366.8,0.42249]
["bitfinex-derivatives","ETHF0:USTF0",1725955356234,3.23044896,2366.9,2366.8,0.42249]
["bitfinex-derivatives","ETHF0:USTF0",1725955356927,3.64363163,2366.9,2366.8,0.42249]
["bitfinex-derivatives","ETHF0:USTF0",1725955357124,1.08843894,2366.9,2366.7,3.53769]
["bitfinex-derivatives","ETHF0:USTF0",1725955357321,3.1891086,2366.8,2366.7,3.1152]
["bitfinex-derivatives","ETHF0:USTF0",1725955357522,5.54247756,2366.8,2366.7,3.1152]
["bitfinex-derivatives","ETHF0:USTF0",1725955357928,5.54247756,2366.8,2366.7,3.5377]
["bitfinex-derivatives","ETHF0:USTF0",1725955357929,2.77585896,2366.8,2366.7,3.5377]
["bitfinex-derivatives","ETHF0:USTF0",1725955358327,2.56743697,2366.8,2366.7,3.5377]
["bitfinex-derivatives","ETHF0:USTF0",1725955358523,2.77879874,2366.8,2366.7,3.5377]
["bitfinex-derivatives","ETHF0:USTF0",1725955359228,2.77879874,2366.8,2366.7,3.1152]
["bitfinex-derivatives","ETHF0:USTF0",1725955359423,3.23809874,2366.8,2366.7,3.1152]
["bitfinex-derivatives","ETHF0:USTF0",1725955359826,3.23809874,2366.8,2366.7,3.5377]
["bitfinex-derivatives","ETHF0:USTF0",1725955360025,3.23809874,2366.8,2366.7,3.1152]
["bitfinex-derivatives","ETHF0:USTF0",1725955360518,2.35630874,2366.8,2366.7,3.5377]
["bitfinex-derivatives","ETHF0:USTF0",1725955361534,2.35662178,2366.8,2366.7,3.1152]
["bitfinex-derivatives","ETHF0:USTF0",1725955361732,4.18538047,2367.0,2366.7,3.1152]
["bitfinex-derivatives","ETHF0:USTF0",1725955361928,2.35662579,2366.9,2366.8,0.42249]
["bitfinex-derivatives","ETHF0:USTF0",1725955362741,0.42249,2366.8,2366.7,3.53769]
["bitfinex-derivatives","ETHF0:USTF0",1725955362928,2.77911579,2366.8,2366.4,0.099]
["bitfinex-derivatives","ETHF0:USTF0",1725955363131,0.42257,2366.3,2366.2,2.739]
["bitfinex-derivatives","ETHF0:USTF0",1725955363425,0.42257,2366.3,2365.9,1.0904708]
["bitfinex-derivatives","ETHF0:USTF0",1725955363426,3.41354772,2366.3,2365.9,0.473]
["bitfinex-derivatives","ETHF0:USTF0",1725955363624,1.05653,2366.1,2365.7,0.099]
["bitfinex-derivatives","ETHF0:USTF0",1725955363833,2.7701998,2365.8,2365.7,0.42267]
["bitfinex-derivatives","ETHF0:USTF0",1725955364025,4.91591026,2365.8,2365.7,3.30074112]
["bitfinex-derivatives","ETHF0:USTF0",1725955364227,2.35569104,2365.8,2365.7,2.64]
["bitfinex-derivatives","ETHF0:USTF0",1725955364430,2.14429378,2365.8,2365.7,3.06268]
["bitfinex-derivatives","ETHF0:USTF0",1725955364737,0.21139726,2365.8,2365.7,3.06268]
["bitfinex-derivatives","ETHF0:USTF0",1725955364930,2.7701998,2365.9,2365.7,3.06268]
["bitfinex-derivatives","ETHF0:USTF0",1725955364931,2.7701998,2365.9,2365.8,0.42266]
["bitfinex-derivatives","ETHF0:USTF0",1725955365140,2.7701998,2366.0,2365.9,0.42265]
["bitfinex-derivatives","ETHF0:USTF0",1725955365435,2.42534121,2366.0,2365.9,7.72345]
["bitfinex-derivatives","ETHF0:USTF0",1725955365632,2.42534121,2366.0,2365.9,8.20415]
["bitfinex-derivatives","ETHF0:USTF0",1725955365828,2.21392374,2366.0,2365.9,8.20415]
["bitfinex-derivatives","ETHF0:USTF0",1725955366231,2.21392374,2366.1,2366.0,0.42263]
["bitfinex-derivatives","ETHF0:USTF0",1725955366421,2.42533537,2366.1,2366.0,0.42263]
["bitfinex-derivatives","ETHF0:USTF0",1725955366626,2.42533537,2366.1,2366.0,4.64903]
["bitfinex-derivatives","ETHF0:USTF0",1725955367334,2.42533537,2366.1,2366.0,0.42263]
["bitfinex-derivatives","ETHF0:USTF0",1725955367527,2.42533537,2366.1,2366.0,4.64903]
["bitfinex-derivatives","ETHF0:USTF0",1725955367925,2.42533537,2366.1,2366.0,4.2264]
["bitfinex-derivatives","ETHF0:USTF0",1725955368125,2.425336,2366.1,2365.9,3.97774]
["bitfinex-derivatives","ETHF0:USTF0",1725955368430,1.65889503,2366.0,2365.9,3.97774]
["bitfinex-derivatives","ETHF0:USTF0",1725955368627,1.65889503,2366.0,2365.9,8.20414]
["bitfinex-derivatives","ETHF0:USTF0",1725955371232,1.65889503,2366.0,2365.9,3.97774]
["bitfinex-derivatives","ETHF0:USTF0",1725955371431,1.65889503,2366.0,2365.9,8.20414]
["bitfinex-derivatives","ETHF0:USTF0",1725955371630,1.65889503,2366.0,2365.9,3.97774]
["bitfinex-derivatives","ETHF0:USTF0",1725955372228,1.87030843,2366.1,2366.0,0.42263]
["bitfinex-derivatives","ETHF0:USTF0",1725955372429,0.21141308,2366.1,2366.0,0.42263]
["bitfinex-derivatives","ETHF0:USTF0",1725955372826,0.21141308,2366.1,2365.9,3.5551]
["bitfinex-derivatives","ETHF0:USTF0",1725955373027,1.65780936,2366.0,2365.9,3.97775]
["bitfinex-derivatives","ETHF0:USTF0",1725955373226,1.65780936,2366.0,2365.8,2.9784499]
["bitfinex-derivatives","ETHF0:USTF0",1725955373439,0.42265,2365.9,2365.8,2.64]
["bitfinex-derivatives","ETHF0:USTF0",1725955373739,2.84799123,2365.9,2365.8,2.64]
["bitfinex-derivatives","ETHF0:USTF0",1725955374132,0.63406749,2365.9,2365.8,2.64]
["bitfinex-derivatives","ETHF0:USTF0",1725955374633,0.63406749,2365.9,2365.6,2.64]
["bitfinex-derivatives","ETHF0:USTF0",1725955374634,0.42268,2365.7,2365.6,2.64]
["bitfinex-derivatives","ETHF0:USTF0",1725955374829,2.14330057,2365.8,2365.7,0.42268]
["bitfinex-derivatives","ETHF0:USTF0",1725955375037,1.65730057,2365.8,2365.7,3.06268]
["bitfinex-derivatives","ETHF0:USTF0",1725955375238,0.42269,2365.7,2365.4,0.4861]
["bitfinex-derivatives","ETHF0:USTF0",1725955375535,1.10467776,2365.6,2365.5,3.06271]
["bitfinex-derivatives","ETHF0:USTF0",1725955376835,1.10467776,2365.6,2365.3,2.96859213]
["bitfinex-derivatives","ETHF0:USTF0",1725955377028,0.42274,2365.4,2365.3,2.64]
["bitfinex-derivatives","ETHF0:USTF0",1725955377229,1.56537776,2365.5,2365.3,2.64]
["bitfinex-derivatives","ETHF0:USTF0",1725955377230,1.98810776,2365.5,2365.3,2.64]
["bitfinex-derivatives","ETHF0:USTF0",1725955377432,1.10467776,2365.4,2365.3,2.64]
["bitfinex-derivatives","ETHF0:USTF0",1725955377626,2.54073057,2365.5,2365.3,2.64]
["bitfinex-derivatives","ETHF0:USTF0",1725955378238,1.52647329,2365.4,2365.3,2.64]
["bitfinex-derivatives","ETHF0:USTF0",1725955378442,1.65730057,2365.4,2365.1,2.85261834]
["bitfinex-derivatives","ETHF0:USTF0",1725955378737,1.60343779,2365.3,2365.1,3.27539834]
["bitfinex-derivatives","ETHF0:USTF0",1725955378929,1.10373779,2365.2,2365.1,2.85261834]
["bitfinex-derivatives","ETHF0:USTF0",1725955379134,0.4717,2365.2,2365.1,2.85261834]
["bitfinex-derivatives","ETHF0:USTF0",1725955379343,0.4228,2365.1,2364.8,0.42283]
["bitfinex-derivatives","ETHF0:USTF0",1725955379644,1.10373779,2365.0,2364.7,2.64]
["bitfinex-derivatives","ETHF0:USTF0",1725955379840,1.10373779,2365.0,2364.7,3.06285]
["bitfinex-derivatives","ETHF0:USTF0",1725955379841,1.99264779,2365.0,2364.7,3.06285]
["bitfinex-derivatives","ETHF0:USTF0",1725955380143,1.65730057,2364.8,2364.5,2.739]
["bitfinex-derivatives","ETHF0:USTF0",1725955380334,1.65730057,2364.8,2364.7,2.64]
["bitfinex-derivatives","ETHF0:USTF0",1725955380840,2.08014057,2364.8,2364.7,2.64]
["bitfinex-derivatives","ETHF0:USTF0",1725955381036,0.42287,2364.7,2364.5,3.1358]
["bitfinex-derivatives","ETHF0:USTF0",1725955381235,1.10359758,2364.6,2364.5,2.64]
["bitfinex-derivatives","ETHF0:USTF0",1725955381437,2.14960057,2364.7,2364.5,2.64]
["bitfinex-derivatives","ETHF0:USTF0",1725955381635,1.52538561,2364.6,2364.5,2.64]
["bitfinex-derivatives","ETHF0:USTF0",1725955381832,0.42291,2364.4,2364.3,2.64]
["bitfinex-derivatives","ETHF0:USTF0",1725955382035,0.42291,2364.4,2364.1,0.91875]
["bitfinex-derivatives","ETHF0:USTF0",1725955382036,0.42291,2364.4,2364.1,3.06295]
["bitfinex-derivatives","ETHF0:USTF0",1725955382238,0.42295,2364.2,2364.1,2.64]
["bitfinex-derivatives","ETHF0:USTF0",1725955382642,4.65255,2364.2,2364.0,0.42298]
["bitfinex-derivatives","ETHF0:USTF0",1725955382842,0.91664,2364.3,2364.0,0.42298]
["bitfinex-derivatives","ETHF0:USTF0",1725955383051,0.91663,2364.3,2364.1,3.06297]
["bitfinex-derivatives","ETHF0:USTF0",1725955383246,0.4937,2364.3,2364.1,3.06297]
["bitfinex-derivatives","ETHF0:USTF0",1725955383852,2.01770244,2364.7,2364.4,0.42291]
["bitfinex-derivatives","ETHF0:USTF0",1725955384141,0.4923,2364.7,2364.6,2.64]
["bitfinex-derivatives","ETHF0:USTF0",1725955384535,0.4804,2364.9,2364.6,3.06288]
["bitfinex-derivatives","ETHF0:USTF0",1725955384747,0.4804,2364.9,2364.8,2.64]
["bitfinex-derivatives","ETHF0:USTF0",1725955384942,0.90323,2364.9,2364.7,2.64]
["bitfinex-derivatives","ETHF0:USTF0",1725955385538,0.4804,2364.9,2364.7,3.06286]
["bitfinex-derivatives","ETHF0:USTF0",1725955385739,0.4804,2364.9,2364.8,2.64]
["bitfinex-derivatives","ETHF0:USTF0",1725955386340,0.4804,2364.9,2364.8,3.06284]
["bitfinex-derivatives","ETHF0:USTF0",1725955386537,0.88859,2365.1,2364.8,6.8688]
["bitfinex-derivatives","ETHF0:USTF0",1725955386737,0.4871,2365.2,2365.0,2.64]
["bitfinex-derivatives","ETHF0:USTF0",1725955386943,0.4871,2365.2,2365.1,0.42279]
["bitfinex-derivatives","ETHF0:USTF0",1725955387346,0.4871,2365.2,2365.0,3.06279]
["bitfinex-derivatives","ETHF0:USTF0",1725955387541,0.4871,2365.2,2365.0,2.64]
["bitfinex-derivatives","ETHF0:USTF0",1725955387742,0.4871,2365.2,2365.0,3.06279]
["bitfinex-derivatives","ETHF0:USTF0",1725955388151,0.4895,2365.6,2365.1,4.228]
["bitfinex-derivatives","ETHF0:USTF0",1725955388454,0.4871,2365.9,2365.5,3.06271]
["bitfinex-derivatives","ETHF0:USTF0",1725955388751,0.4871,2365.9,2365.7,2.64]
["bitfinex-derivatives","ETHF0:USTF0",1725955390653,0.90975,2365.9,2365.5,2.64]
["bitfinex-derivatives","ETHF0:USTF0",1725955390844,0.90975,2365.9,2365.5,3.06271]
["bitfinex-derivatives","ETHF0:USTF0",1725955391047,2.05903244,2366.1,2365.8,2.64]
["bitfinex-derivatives","ETHF0:USTF0",1725955391048,1.10253244,2366.1,2365.8,2.64]
["bitfinex-derivatives","ETHF0:USTF0",1725955391253,1.10253244,2366.1,2365.2,0.099]
["bitfinex-derivatives","ETHF0:USTF0",1725955391254,1.10253244,2366.1,2366.0,3.06263]
["bitfinex-derivatives","ETHF0:USTF0",1725955391446,1.10253244,2366.1,2366.0,2.64]
["bitfinex-derivatives","ETHF0:USTF0",1725955391651,1.10253244,2366.1,2366.0,6.8664]
["bitfinex-derivatives","ETHF0:USTF0",1725955391850,1.10253244,2366.1,2366.0,7.28903]
["bitfinex-derivatives","ETHF0:USTF0",1725955392451,1.10253244,2366.1,2366.0,6.8664]
["bitfinex-derivatives","ETHF0:USTF0",1725955393354,0.42256,2366.4,2366.0,7.28902]
["bitfinex-derivatives","ETHF0:USTF0",1725955393553,0.42256,2366.4,2366.0,3.06262]
["bitfinex-derivatives","ETHF0:USTF0",1725955394351,0.89645,2366.5,2366.2,2.64]
["bitfinex-derivatives","ETHF0:USTF0",1725955394556,0.4739,2366.5,2366.2,2.64]
["bitfinex-derivatives","ETHF0:USTF0",1725955394762,0.89645,2366.5,2366.2,2.64]
["bitfinex-derivatives","ETHF0:USTF0",1725955395149,0.42256,2366.4,2366.2,2.64]
["bitfinex-derivatives","ETHF0:USTF0",1725955395653,0.4739,2366.5,2366.2,2.64]
["bitfinex-derivatives","ETHF0:USTF0",1725955395858,0.42256,2366.4,2366.2,2.64]
["bitfinex-derivatives","ETHF0:USTF0",1725955396756,0.42257,2366.3,2366.2,2.64]
["bitfinex-derivatives","ETHF0:USTF0",1725955396959,0.4226,2366.2,2365.9,0.42264]
["bitfinex-derivatives","ETHF0:USTF0",1725955397160,0.4739,2366.5,2365.8,2.739]
["bitfinex-derivatives","ETHF0:USTF0",1725955397161,0.4609,2366.1,2366.0,0.42263]
["bitfinex-derivatives","ETHF0:USTF0",1725955399453,0.4609,2366.1,2366.0,3.06263]
["bitfinex-derivatives","ETHF0:USTF0",1725955399660,0.88351,2366.1,2366.0,2.64]
["bitfinex-derivatives","ETHF0:USTF0",1725955399862,0.88351,2366.1,2365.8,3.06265]
["bitfinex-derivatives","ETHF0:USTF0",1725955400058,0.88352,2366.1,2365.9,0.42264]
["bitfinex-derivatives","ETHF0:USTF0",1725955400258,0.88352,2366.1,2365.8,3.06265]
["bitfinex-derivatives","ETHF0:USTF0",1725955400454,0.88352,2366.1,2365.9,0.42265]
["bitfinex-derivatives","ETHF0:USTF0",1725955401754,0.88352,2366.1,2365.9,0.42264]
["bitfinex-derivatives","ETHF0:USTF0",1725955401956,0.4609,2366.1,2365.8,2.64]
["bitfinex-derivatives","ETHF0:USTF0",1725955402262,0.42264,2366.0,2365.8,3.06266]
["bitfinex-derivatives","ETHF0:USTF0",1725955404457,0.42263,2366.0,2365.9,0.42265]
["bitfinex-derivatives","ETHF0:USTF0",1725955404665,0.4609,2366.1,2366.0,0.42263]
["bitfinex-derivatives","ETHF0:USTF0",1725955404855,0.42257,2366.4,2366.2,0.42258]
["bitfinex-derivatives","ETHF0:USTF0",1725955405056,0.4739,2366.5,2366.2,2.64]
["bitfinex-derivatives","ETHF0:USTF0",1725955405257,1.10005601,2366.7,2366.4,2.64]
["bitfinex-derivatives","ETHF0:USTF0",1725955405472,1.52253601,2366.9,2366.6,3.06251]
["bitfinex-derivatives","ETHF0:USTF0",1725955406170,0.42247,2366.9,2366.6,3.27401788]
["bitfinex-derivatives","ETHF0:USTF0",1725955407271,0.42249,2366.8,2366.6,2.85150788]
["bitfinex-derivatives","ETHF0:USTF0",1725955407567,0.42249,2366.8,2366.2,0.9276]
["bitfinex-derivatives","ETHF0:USTF0",1725955407568,0.42254,2366.5,2366.3,2.739]
["bitfinex-derivatives","ETHF0:USTF0",1725955407761,0.42256,2366.4,2366.3,2.64]
["bitfinex-derivatives","ETHF0:USTF0",1725955407957,0.42255,2366.5,2366.3,2.64]
["bitfinex-derivatives","ETHF0:USTF0",1725955408470,0.42255,2366.5,2366.3,3.06257]
["bitfinex-derivatives","ETHF0:USTF0",1725955408767,0.42256,2366.4,2366.3,2.64]
["bitfinex-derivatives","ETHF0:USTF0",1725955409263,0.42255,2366.5,2366.3,2.64]
["bitfinex-derivatives","ETHF0:USTF0",1725955410156,0.42256,2366.4,2366.3,2.64]
["bitfinex-derivatives","ETHF0:USTF0",1725955412168,0.42256,2366.4,2366.0,0.52161]
["bitfinex-derivatives","ETHF0:USTF0",1725955412169,0.42261,2366.1,2366.0,0.099]
["bitfinex-derivatives","ETHF0:USTF0",1725955412361,0.42265,2365.9,2365.8,2.64]
["bitfinex-derivatives","ETHF0:USTF0",1725955412762,1.80964,2366.0,2365.8,3.06266]
["bitfinex-derivatives","ETHF0:USTF0",1725955413074,0.42265,2365.9,2365.8,2.64]
["bitfinex-derivatives","ETHF0:USTF0",1725955413365,1.80964,2366.0,2365.8,3.06266]
["bitfinex-derivatives","ETHF0:USTF0",1725955413560,0.42267,2365.8,2365.6,3.06269]
["bitfinex-derivatives","ETHF0:USTF0",1725955413764,0.42265,2365.9,2365.7,0.42268]
["bitfinex-derivatives","ETHF0:USTF0",1725955414483,0.42265,2365.9,2365.8,3.06266]
["bitfinex-derivatives","ETHF0:USTF0",1725955414671,1.387,2366.0,2365.8,3.06266]
["bitfinex-derivatives","ETHF0:USTF0",1725955414672,1.80964,2366.0,2365.8,3.06266]
["bitfinex-derivatives","ETHF0:USTF0",1725955414967,1.80964,2366.0,2365.8,3.06265]
["bitfinex-derivatives","ETHF0:USTF0",1725955414968,1.35703,2366.0,2365.8,3.06265]
["bitfinex-derivatives","ETHF0:USTF0",1725955415267,0.9344,2366.0,2365.9,0.42265]
["bitfinex-derivatives","ETHF0:USTF0",1725955415569,1.35703,2366.0,2365.8,3.06265]
["bitfinex-derivatives","ETHF0:USTF0",1725955415967,1.35703,2366.0,2365.9,0.42265]
["bitfinex-derivatives","ETHF0:USTF0",1725955416570,1.35703,2366.0,2365.8,3.06265]
["bitfinex-derivatives","ETHF0:USTF0",1725955417357,1.35703,2366.0,2365.8,2.64]
["bitfinex-derivatives","ETHF0:USTF0",1725955417358,0.42265,2365.9,2365.8,2.64]
["bitfinex-derivatives","ETHF0:USTF0",1725955417766,0.42265,2365.9,2365.8,3.06266]
["bitfinex-derivatives","ETHF0:USTF0",1725955417973,1.35704,2366.0,2365.8,3.06266]
["bitfinex-derivatives","ETHF0:USTF0",1725955418872,0.42265,2365.9,2365.8,3.06266]
["bitfinex-derivatives","ETHF0:USTF0",1725955419173,0.9344,2366.0,2365.8,3.06266]
["bitfinex-derivatives","ETHF0:USTF0",1725955419675,0.42265,2365.9,2365.8,3.06266]
["bitfinex-derivatives","ETHF0:USTF0",1725955420273,0.9344,2366.0,2365.9,0.42265]
["bitfinex-derivatives","ETHF0:USTF0",1725955420967,0.42265,2365.9,2365.8,3.06265]
["bitfinex-derivatives","ETHF0:USTF0",1725955421163,0.42265,2365.9,2365.6,0.9417]
["bitfinex-derivatives","ETHF0:USTF0",1725955421164,1.05662,2365.9,2365.6,2.64]
["bitfinex-derivatives","ETHF0:USTF0",1725955421472,1.05662,2365.9,2365.6,3.06269]
["bitfinex-derivatives","ETHF0:USTF0",1725955421665,0.42268,2365.7,2365.6,2.64]
["bitfinex-derivatives","ETHF0:USTF0",1725955422169,1.47939,2365.7,2365.6,2.64]
["bitfinex-derivatives","ETHF0:USTF0",1725955422770,0.42268,2365.7,2365.6,2.64]
["bitfinex-derivatives","ETHF0:USTF0",1725955423473,1.05671,2365.7,2365.5,2.64]
["bitfinex-derivatives","ETHF0:USTF0",1725955423674,1.3988,2365.6,2365.5,2.64]
["bitfinex-derivatives","ETHF0:USTF0",1725955424062,1.3988,2365.6,2365.3,0.49]
["bitfinex-derivatives","ETHF0:USTF0",1725955424063,0.42274,2365.4,2365.3,3.13]
["bitfinex-derivatives","ETHF0:USTF0",1725955424377,0.42274,2365.4,2365.3,3.55275]
["bitfinex-derivatives","ETHF0:USTF0",1725955427170,0.42274,2365.4,2365.3,3.06275]
["bitfinex-derivatives","ETHF0:USTF0",1725955427568,0.42274,2365.4,2365.3,2.64]
["bitfinex-derivatives","ETHF0:USTF0",1725955428083,0.42274,2365.4,2365.3,3.06275]
["bitfinex-derivatives","ETHF0:USTF0",1725955429782,0.42274,2365.4,2365.3,2.64]
["bitfinex-derivatives","ETHF0:USTF0",1725955430275,1.52342255,2365.4,2365.3,2.64]
["bitfinex-derivatives","ETHF0:USTF0",1725955430482,1.52342255,2365.4,2365.3,3.06275]
["bitfinex-derivatives","ETHF0:USTF0",1725955432276,2.07282402,2365.4,2365.3,3.06275]
["bitfinex-derivatives","ETHF0:USTF0",1725955433178,2.07282402,2365.4,2365.3,2.64]
["bitfinex-derivatives","ETHF0:USTF0",1725955434078,2.07282402,2365.4,2365.3,3.06275]
["bitfinex-derivatives","ETHF0:USTF0",1725955437587,1.65008402,2365.4,2365.3,3.06275]
["bitfinex-derivatives","ETHF0:USTF0",1725955438180,1.10478186,2365.4,2365.3,3.06275]
["bitfinex-derivatives","ETHF0:USTF0",1725955440292,1.52752186,2365.4,2365.3,3.06275]
["bitfinex-derivatives","ETHF0:USTF0",1725955440491,1.05695,2365.2,2364.9,0.63786398]
["bitfinex-derivatives","ETHF0:USTF0",1725955440787,1.60968464,2365.1,2364.9,0.42281]
["bitfinex-derivatives","ETHF0:USTF0",1725955440989,2.52778464,2365.1,2364.9,0.42281]
["bitfinex-derivatives","ETHF0:USTF0",1725955441395,2.52778464,2365.1,2364.8,3.55494]
["bitfinex-derivatives","ETHF0:USTF0",1725955441396,0.42281,2365.0,2364.8,3.55494]
["bitfinex-derivatives","ETHF0:USTF0",1725955441583,1.52779464,2365.0,2364.8,2.64]
["bitfinex-derivatives","ETHF0:USTF0",1725955441786,1.52779464,2365.0,2364.8,3.06283]
["bitfinex-derivatives","ETHF0:USTF0",1725955442184,1.10498464,2364.9,2364.8,3.06283]
["bitfinex-derivatives","ETHF0:USTF0",1725955442386,2.10498464,2365.1,2365.0,0.42281]
["bitfinex-derivatives","ETHF0:USTF0",1725955442690,2.10498464,2365.1,2364.6,0.92727]
["bitfinex-derivatives","ETHF0:USTF0",1725955442691,1.05702,2365.0,2364.6,0.92727]
["bitfinex-derivatives","ETHF0:USTF0",1725955442886,0.42288,2364.7,2364.6,2.64]
["bitfinex-derivatives","ETHF0:USTF0",1725955443283,6.39063188,2364.7,2364.4,2.64]
["bitfinex-derivatives","ETHF0:USTF0",1725955443592,1.61393393,2364.6,2364.5,0.4229]
["bitfinex-derivatives","ETHF0:USTF0",1725955443791,1.61393393,2364.6,2364.5,2.64]
["bitfinex-derivatives","ETHF0:USTF0",1725955444188,1.61393393,2364.6,2364.5,3.0629]
["bitfinex-derivatives","ETHF0:USTF0",1725955444383,0.5094,2364.6,2364.5,3.0629]
["bitfinex-derivatives","ETHF0:USTF0",1725955444586,1.61393393,2364.6,2364.5,2.64]
["bitfinex-derivatives","ETHF0:USTF0",1725955445092,0.93228,2364.6,2364.5,2.64]
["bitfinex-derivatives","ETHF0:USTF0",1725955445282,0.5094,2364.6,2364.5,2.64]
["bitfinex-derivatives","ETHF0:USTF0",1725955445491,0.5094,2364.6,2364.5,3.0629]
["bitfinex-derivatives","ETHF0:USTF0",1725955446386,1.99719393,2364.8,2364.5,6.8688]
["bitfinex-derivatives","ETHF0:USTF0",1725955446387,1.10453393,2364.8,2364.5,6.8688]
["bitfinex-derivatives","ETHF0:USTF0",1725955446590,0.4727,2364.8,2364.5,2.64]
["bitfinex-derivatives","ETHF0:USTF0",1725955446995,1.57723393,2364.8,2364.5,2.64]
["bitfinex-derivatives","ETHF0:USTF0",1725955447192,0.4727,2364.8,2364.7,0.42286]
["bitfinex-derivatives","ETHF0:USTF0",1725955447499,0.89554,2364.8,2364.6,0.42287]
["bitfinex-derivatives","ETHF0:USTF0",1725955447691,0.89554,2364.8,2364.2,4.082]
["bitfinex-derivatives","ETHF0:USTF0",1725955447692,1.0572,2364.6,2364.2,4.082]
["bitfinex-derivatives","ETHF0:USTF0",1725955447898,1.10453393,2364.7,2364.3,3.06292]
["bitfinex-derivatives","ETHF0:USTF0",1725955448196,0.42287,2364.7,2364.5,2.64]
["bitfinex-derivatives","ETHF0:USTF0",1725955448492,2.00009393,2364.8,2364.6,0.42287]
["bitfinex-derivatives","ETHF0:USTF0",1725955448683,2.00009393,2364.8,2364.5,2.64]
["bitfinex-derivatives","ETHF0:USTF0",1725955448993,1.57723393,2364.8,2364.7,3.06286]
["bitfinex-derivatives","ETHF0:USTF0",1725955449297,0.4727,2364.8,2364.7,3.06286]
["bitfinex-derivatives","ETHF0:USTF0",1725955449996,0.89554,2364.8,2364.7,2.64]
["bitfinex-derivatives","ETHF0:USTF0",1725955452401,0.4727,2364.8,2364.7,3.06286]
["bitfinex-derivatives","ETHF0:USTF0",1725955452591,0.89554,2364.8,2364.7,2.64]
["bitfinex-derivatives","ETHF0:USTF0",1725955454199,0.4727,2364.8,2364.7,2.64]
["bitfinex-derivatives","ETHF0:USTF0",1725955454590,1.10453393,2364.9,2364.7,2.64]
["bitfinex-derivatives","ETHF0:USTF0",1725955454895,1.37721,2365.0,2364.8,0.42284]
["bitfinex-derivatives","ETHF0:USTF0",1725955455204,2.48174393,2365.0,2364.8,0.42284]
["bitfinex-derivatives","ETHF0:USTF0",1725955455403,1.37721,2365.0,2364.8,0.42284]
["bitfinex-derivatives","ETHF0:USTF0",1725955456197,2.48174393,2365.0,2364.8,0.42284]
["bitfinex-derivatives","ETHF0:USTF0",1725955458097,1.58823393,2365.0,2364.9,0.42282]
["bitfinex-derivatives","ETHF0:USTF0",1725955458705,1.58823393,2365.0,2364.9,0.63819992]
["bitfinex-derivatives","ETHF0:USTF0",1725955458892,2.01104393,2365.0,2364.9,0.63819992]
["bitfinex-derivatives","ETHF0:USTF0",1725955459090,2.01104393,2365.0,2364.9,0.21537992]
["bitfinex-derivatives","ETHF0:USTF0",1725955459299,2.14083188,2365.0,2364.9,2.85537992]
["bitfinex-derivatives","ETHF0:USTF0",1725955459508,1.10434129,2365.5,2365.2,0.42275]
["bitfinex-derivatives","ETHF0:USTF0",1725955459810,1.57584129,2365.5,2365.2,2.64]
["bitfinex-derivatives","ETHF0:USTF0",1725955460006,1.57584129,2365.5,2365.1,0.20751899]
["bitfinex-derivatives","ETHF0:USTF0",1725955460195,1.10434129,2365.3,2365.1,0.20751899]
["bitfinex-derivatives","ETHF0:USTF0",1725955460400,1.99822129,2365.2,2364.8,2.64]
["bitfinex-derivatives","ETHF0:USTF0",1725955460599,0.473,2365.1,2364.8,2.64]
["bitfinex-derivatives","ETHF0:USTF0",1725955460806,1.10434129,2365.0,2364.8,2.64]
["bitfinex-derivatives","ETHF0:USTF0",1725955461205,1.10434129,2364.9,2364.8,2.64]
["bitfinex-derivatives","ETHF0:USTF0",1725955462898,1.10434129,2364.9,2364.5,0.42289]
["bitfinex-derivatives","ETHF0:USTF0",1725955463100,1.10434129,2364.9,2364.8,2.64]
["bitfinex-derivatives","ETHF0:USTF0",1725955464805,1.10434129,2365.0,2364.8,3.06284]
["bitfinex-derivatives","ETHF0:USTF0",1725955465000,1.10434129,2365.0,2364.9,2.64]
["bitfinex-derivatives","ETHF0:USTF0",1725955465207,2.60163188,2365.1,2364.9,2.64]
["bitfinex-derivatives","ETHF0:USTF0",1725955465413,1.65713188,2365.0,2364.9,2.64]
["bitfinex-derivatives","ETHF0:USTF0",1725955465910,1.65713188,2365.0,2364.9,2.84725114]
["bitfinex-derivatives","ETHF0:USTF0",1725955466113,1.10523361,2365.0,2364.9,3.27006114]
["bitfinex-derivatives","ETHF0:USTF0",1725955467198,1.65713188,2365.0,2364.9,3.27006114]
["bitfinex-derivatives","ETHF0:USTF0",1725955468610,1.65713188,2365.0,2364.9,2.84725114]
["bitfinex-derivatives","ETHF0:USTF0",1725955469316,1.86862891,2365.0,2364.9,2.84725114]
["bitfinex-derivatives","ETHF0:USTF0",1725955469814,1.86862891,2365.0,2364.9,3.27007114]
["bitfinex-derivatives","ETHF0:USTF0",1725955470015,1.65713188,2365.0,2364.9,3.27007114]
["bitfinex-derivatives","ETHF0:USTF0",1725955470215,1.86862646,2365.0,2364.9,3.27007114]
["bitfinex-derivatives","ETHF0:USTF0",1725955470413,1.86862646,2365.0,2364.9,2.84725114]
["bitfinex-derivatives","ETHF0:USTF0",1725955470715,0.4711,2365.2,2364.9,2.84725114]
["bitfinex-derivatives","ETHF0:USTF0",1725955470716,1.10605513,2365.8,2365.0,1.05702]
["bitfinex-derivatives","ETHF0:USTF0",1725955470906,0.114,2366.0,2365.8,0.42265]
["bitfinex-derivatives","ETHF0:USTF0",1725955470907,1.5196194,2366.0,2365.8,0.42265]
["bitfinex-derivatives","ETHF0:USTF0",1725955471214,0.5138,2366.0,2365.8,2.64]
["bitfinex-derivatives","ETHF0:USTF0",1725955475609,0.5138,2366.0,2365.8,3.06266]
["bitfinex-derivatives","ETHF0:USTF0",1725955476207,0.5138,2366.0,2365.8,2.64]
["bitfinex-derivatives","ETHF0:USTF0",1725955476608,0.5138,2366.0,2365.8,3.06266]
["bitfinex-derivatives","ETHF0:USTF0",1725955477019,2.20011202,2366.6,2366.1,0.4226]
["bitfinex-derivatives","ETHF0:USTF0",1725955477020,1.65713188,2366.5,2366.1,0.4226]
["bitfinex-derivatives","ETHF0:USTF0",1725955477220,0.9893,2366.5,2366.4,2.64]
["bitfinex-derivatives","ETHF0:USTF0",1725955477717,1.65713188,2367.0,2366.4,3.06255]
["bitfinex-derivatives","ETHF0:USTF0",1725955478024,1.0175,2366.8,2366.7,2.64]
["bitfinex-derivatives","ETHF0:USTF0",1725955478522,5.2431,2366.8,2366.7,2.64]
["bitfinex-derivatives","ETHF0:USTF0",1725955479918,1.0175,2366.8,2366.7,2.64]
["bitfinex-derivatives","ETHF0:USTF0",1725955480522,5.2431,2366.8,2366.7,2.64]
["bitfinex-derivatives","ETHF0:USTF0",1725955481726,1.0175,2366.8,2366.7,2.64]
["bitfinex-derivatives","ETHF0:USTF0",1725955481925,5.2431,2366.8,2366.7,2.64]
["bitfinex-derivatives","ETHF0:USTF0",1725955483326,1.0175,2366.8,2366.7,2.64]
["bitfinex-derivatives","ETHF0:USTF0",1725955486120,1.75613188,2367.6,2366.7,2.64]
["bitfinex-derivatives","ETHF0:USTF0",1725955486325,0.114,2367.7,2367.1,2.64]
["bitfinex-derivatives","ETHF0:USTF0",1725955486326,0.9587,2367.2,2367.1,2.64]
["bitfinex-derivatives","ETHF0:USTF0",1725955486814,5.1835,2367.2,2367.1,2.64]
["bitfinex-derivatives","ETHF0:USTF0",1725955489840,0.9587,2367.2,2367.1,2.64]
["bitfinex-derivatives","ETHF0:USTF0",1725955490420,0.4647,2367.2,2367.1,2.64]
["bitfinex-derivatives","ETHF0:USTF0",1725955490616,0.4817,2367.5,2367.1,3.06242]
["bitfinex-derivatives","ETHF0:USTF0",1725955490823,0.4817,2367.5,2367.4,2.64]
["bitfinex-derivatives","ETHF0:USTF0",1725955491228,5.12806,2367.5,2367.4,2.64]
["bitfinex-derivatives","ETHF0:USTF0",1725955491822,4.7057,2367.5,2367.4,2.64]
["bitfinex-derivatives","ETHF0:USTF0",1725955492224,5.12806,2367.5,2367.3,2.64]
["bitfinex-derivatives","ETHF0:USTF0",1725955492426,0.90406,2367.5,2367.3,2.64]
["bitfinex-derivatives","ETHF0:USTF0",1725955492731,4.224,2367.4,2367.3,2.64]
["bitfinex-derivatives","ETHF0:USTF0",1725955494526,4.64638,2367.4,2367.3,2.64]
["bitfinex-derivatives","ETHF0:USTF0",1725955495428,0.42241,2367.3,2367.1,2.64]
["bitfinex-derivatives","ETHF0:USTF0",1725955495732,0.4696,2367.2,2367.1,2.64]
["bitfinex-derivatives","ETHF0:USTF0",1725955495932,0.89201,2367.2,2367.1,2.64]
["bitfinex-derivatives","ETHF0:USTF0",1725955497726,0.4696,2367.2,2367.1,2.64]
["bitfinex-derivatives","ETHF0:USTF0",1725955500330,0.89201,2367.2,2367.1,2.64]
["bitfinex-derivatives","ETHF0:USTF0",1725955500536,0.42244,2367.1,2366.9,2.64]
["bitfinex-derivatives","ETHF0:USTF0",1725955500738,0.5104,2367.0,2366.9,2.64]
["bitfinex-derivatives","ETHF0:USTF0",1725955501338,0.5104,2367.0,2366.9,3.06247]
["bitfinex-derivatives","ETHF0:USTF0",1725955501555,0.4666,2367.1,2366.9,2.64]
["bitfinex-derivatives","ETHF0:USTF0",1725955501731,0.4666,2367.1,2367.0,3.06245]
["bitfinex-derivatives","ETHF0:USTF0",1725955502143,0.4666,2367.1,2367.0,2.64]
["bitfinex-derivatives","ETHF0:USTF0",1725955502642,0.4666,2367.1,2367.0,3.06245]
["bitfinex-derivatives","ETHF0:USTF0",1725955502936,0.4666,2367.1,2367.0,2.64]
["bitfinex-derivatives","ETHF0:USTF0",1725955503539,0.9398,2367.1,2367.0,2.64]
["bitfinex-derivatives","ETHF0:USTF0",1725955505947,0.42241,2367.3,2367.0,2.64]
["bitfinex-derivatives","ETHF0:USTF0",1725955506443,1.42029,2367.4,2367.1,0.42243]
["bitfinex-derivatives","ETHF0:USTF0",1725955506741,1.42029,2367.4,2367.2,2.64]
["bitfinex-derivatives","ETHF0:USTF0",1725955506939,0.9979,2367.4,2367.0,2.64]
["bitfinex-derivatives","ETHF0:USTF0",1725955507545,0.42241,2367.3,2367.0,2.64]
["bitfinex-derivatives","ETHF0:USTF0",1725955508440,0.9979,2367.4,2367.0,2.64]
["bitfinex-derivatives","ETHF0:USTF0",1725955508642,0.42242,2367.2,2366.8,2.64]
["bitfinex-derivatives","ETHF0:USTF0",1725955508942,0.5152,2367.1,2366.8,3.06248]
["bitfinex-derivatives","ETHF0:USTF0",1725955509336,0.5069,2367.0,2366.8,3.06248]
["bitfinex-derivatives","ETHF0:USTF0",1725955509537,0.5069,2367.0,2366.6,0.9657]
["bitfinex-derivatives","ETHF0:USTF0",1725955509538,0.4225,2366.7,2366.6,0.33220508]
["bitfinex-derivatives","ETHF0:USTF0",1725955509735,5.77088,2366.9,2366.2,3.31633114]
["bitfinex-derivatives","ETHF0:USTF0",1725955510042,1.40503,2366.6,2366.2,3.52809]
["bitfinex-derivatives","ETHF0:USTF0",1725955510235,1.40503,2366.6,2366.2,3.52808]
["bitfinex-derivatives","ETHF0:USTF0",1725955510743,1.40502,2366.6,2366.2,3.52808]
["bitfinex-derivatives","ETHF0:USTF0",1725955510938,1.40502,2366.6,2366.2,3.1055]
["bitfinex-derivatives","ETHF0:USTF0",1725955510939,0.9825,2366.6,2366.2,3.1055]
["bitfinex-derivatives","ETHF0:USTF0",1725955511147,1.0564,2366.4,2365.8,0.4655]
["bitfinex-derivatives","ETHF0:USTF0",1725955511348,0.4899,2366.3,2365.5,2.739]
["bitfinex-derivatives","ETHF0:USTF0",1725955511642,0.4899,2366.3,2365.5,2.64]
["bitfinex-derivatives","ETHF0:USTF0",1725955511643,0.42264,2366.0,2365.5,2.64]
["bitfinex-derivatives","ETHF0:USTF0",1725955511845,0.42264,2366.0,2365.3,0.6094]
["bitfinex-derivatives","ETHF0:USTF0",1725955511846,0.42262,2366.1,2365.7,2.64]
["bitfinex-derivatives","ETHF0:USTF0",1725955512047,0.4899,2366.3,2365.9,2.64]
["bitfinex-derivatives","ETHF0:USTF0",1725955512236,0.91248,2366.3,2365.9,2.64]
["bitfinex-derivatives","ETHF0:USTF0",1725955512942,0.91248,2366.3,2365.9,3.06265]
["bitfinex-derivatives","ETHF0:USTF0",1725955513248,0.91248,2366.3,2366.1,2.64]
["bitfinex-derivatives","ETHF0:USTF0",1725955513249,0.4899,2366.3,2366.1,2.64]
["bitfinex-derivatives","ETHF0:USTF0",1725955513445,0.42259,2366.2,2365.9,2.64]
["bitfinex-derivatives","ETHF0:USTF0",1725955513756,2.07968188,2366.5,2366.1,3.06261]
["bitfinex-derivatives","ETHF0:USTF0",1725955513945,0.42255,2366.5,2366.1,3.06261]
["bitfinex-derivatives","ETHF0:USTF0",1725955514145,3.13113188,2366.6,2366.3,2.64]
["bitfinex-derivatives","ETHF0:USTF0",1725955514343,0.42254,2366.5,2366.3,2.64]
["bitfinex-derivatives","ETHF0:USTF0",1725955514542,1.474,2366.6,2366.3,3.06257]
["bitfinex-derivatives","ETHF0:USTF0",1725955514951,1.474,2366.6,2366.3,2.64]
["bitfinex-derivatives","ETHF0:USTF0",1725955514952,1.89652,2366.6,2366.3,2.64]
["bitfinex-derivatives","ETHF0:USTF0",1725955515143,3.55365188,2366.6,2366.3,2.64]
["bitfinex-derivatives","ETHF0:USTF0",1725955515849,2.07967188,2366.5,2366.3,2.64]
["bitfinex-derivatives","ETHF0:USTF0",1725955516045,1.474,2366.6,2366.3,2.64]
["bitfinex-derivatives","ETHF0:USTF0",1725955516046,3.55366188,2366.6,2366.3,2.64]
["bitfinex-derivatives","ETHF0:USTF0",1725955516344,1.86851448,2366.5,2366.3,3.06257]
["bitfinex-derivatives","ETHF0:USTF0",1725955516545,1.65713188,2366.5,2366.3,3.06257]
["bitfinex-derivatives","ETHF0:USTF0",1725955516751,1.65713188,2366.5,2366.3,2.64]
["bitfinex-derivatives","ETHF0:USTF0",1725955517754,1.65713188,2366.6,2366.3,3.06256]
["bitfinex-derivatives","ETHF0:USTF0",1725955517953,2.29102327,2366.6,2366.3,2.64]
["bitfinex-derivatives","ETHF0:USTF0",1725955518151,1.65713188,2366.5,2366.3,3.06257]
["bitfinex-derivatives","ETHF0:USTF0",1725955518553,1.868507,2366.5,2366.3,2.64]
["bitfinex-derivatives","ETHF0:USTF0",1725955518751,1.65713188,2366.5,2366.3,2.64]
["bitfinex-derivatives","ETHF0:USTF0",1725955518952,1.86850805,2366.5,2366.3,3.06257]
["bitfinex-derivatives","ETHF0:USTF0",1725955519158,1.65713188,2366.5,2366.3,2.64]
["bitfinex-derivatives","ETHF0:USTF0",1725955519457,1.65713188,2366.5,2366.3,3.06257]
["bitfinex-derivatives","ETHF0:USTF0",1725955519751,1.86850648,2366.5,2366.3,2.64]
["bitfinex-derivatives","ETHF0:USTF0",1725955520249,1.65713188,2366.5,2366.3,2.64]
["bitfinex-derivatives","ETHF0:USTF0",1725955520849,2.07967188,2366.5,2366.3,2.64]
["bitfinex-derivatives","ETHF0:USTF0",1725955521044,2.07969188,2366.4,2366.2,0.5104]
["bitfinex-derivatives","ETHF0:USTF0",1725955521254,2.57899188,2366.4,2366.2,0.5104]
["bitfinex-derivatives","ETHF0:USTF0",1725955521446,1.65713188,2366.3,2366.2,0.5104]
["bitfinex-derivatives","ETHF0:USTF0",1725955521651,2.15643188,2366.4,2366.2,0.5104]
["bitfinex-derivatives","ETHF0:USTF0",1725955521858,2.57899188,2366.4,2366.2,0.5104]
["bitfinex-derivatives","ETHF0:USTF0",1725955522049,1.65713188,2366.3,2366.2,0.93299]
["bitfinex-derivatives","ETHF0:USTF0",1725955522654,1.65713188,2366.3,2365.9,0.84980335]
["bitfinex-derivatives","ETHF0:USTF0",1725955522655,1.65713188,2366.3,2365.9,0.5109]
["bitfinex-derivatives","ETHF0:USTF0",1725955522849,0.42263,2366.0,2365.8,4.559]
["bitfinex-derivatives","ETHF0:USTF0",1725955523161,0.42265,2365.9,2365.8,0.477]
["bitfinex-derivatives","ETHF0:USTF0",1725955523450,1.65713188,2366.0,2365.8,0.477]
["bitfinex-derivatives","ETHF0:USTF0",1725955523658,2.07977188,2366.0,2365.7,3.06267]
["bitfinex-derivatives","ETHF0:USTF0",1725955524552,0.42264,2366.0,2365.7,3.06267]
["bitfinex-derivatives","ETHF0:USTF0",1725955525355,0.42264,2366.0,2365.8,0.42266]
["bitfinex-derivatives","ETHF0:USTF0",1725955525744,2.07977188,2366.0,2365.8,2.64]
["bitfinex-derivatives","ETHF0:USTF0",1725955526052,2.07976188,2366.0,2365.8,3.06266]
["bitfinex-derivatives","ETHF0:USTF0",1725955526252,0.42263,2366.0,2365.8,3.06266]
["bitfinex-derivatives","ETHF0:USTF0",1725955527959,0.42265,2365.9,2365.8,2.64]
["bitfinex-derivatives","ETHF0:USTF0",1725955528556,2.07977188,2366.0,2365.8,3.06266]
["bitfinex-derivatives","ETHF0:USTF0",1725955528750,0.42264,2366.0,2365.8,3.06266]
["bitfinex-derivatives","ETHF0:USTF0",1725955528950,0.89042,2366.1,2365.9,0.42264]
["bitfinex-derivatives","ETHF0:USTF0",1725955529151,0.42263,2366.0,2365.8,3.06265]
["bitfinex-derivatives","ETHF0:USTF0",1725955529348,1.65713188,2366.2,2365.8,2.64]
["bitfinex-derivatives","ETHF0:USTF0",1725955529551,1.65713188,2366.2,2366.1,0.42261]
["bitfinex-derivatives","ETHF0:USTF0",1725955529864,2.58431188,2366.3,2366.0,3.06261]
["bitfinex-derivatives","ETHF0:USTF0",1725955530057,0.42259,2366.2,2366.0,3.06261]
["bitfinex-derivatives","ETHF0:USTF0",1725955530654,2.58432188,2366.3,2366.1,0.42261]
["bitfinex-derivatives","ETHF0:USTF0",1725955531851,0.42261,2366.2,2366.0,2.64]
["bitfinex-derivatives","ETHF0:USTF0",1725955532256,1.65713188,2366.3,2366.2,0.42259]
["bitfinex-derivatives","ETHF0:USTF0",1725955532454,1.65713188,2366.6,2366.2,2.85386293]
["bitfinex-derivatives","ETHF0:USTF0",1725955532753,1.65713188,2366.6,2366.3,0.42257]
["bitfinex-derivatives","ETHF0:USTF0",1725955532754,0.42253,2366.6,2366.3,0.42257]
["bitfinex-derivatives","ETHF0:USTF0",1725955533061,0.42252,2366.6,2366.3,0.42257]
["bitfinex-derivatives","ETHF0:USTF0",1725955533262,0.42252,2366.6,2366.2,2.85386293]
["bitfinex-derivatives","ETHF0:USTF0",1725955533658,1.3644139,2366.9,2366.6,1.05631]
["bitfinex-derivatives","ETHF0:USTF0",1725955533858,0.099,2367.8,2366.8,6.36830863]
["bitfinex-derivatives","ETHF0:USTF0",1725955534063,0.4812,2368.1,2367.7,2.64]
["bitfinex-derivatives","ETHF0:USTF0",1725955534267,0.4812,2368.1,2368.0,2.64]
["bitfinex-derivatives","ETHF0:USTF0",1725955534563,1.65301215,2368.6,2368.0,2.84887413]
["bitfinex-derivatives","ETHF0:USTF0",1725955534867,2.13421215,2368.7,2368.5,2.64]
["bitfinex-derivatives","ETHF0:USTF0",1725955535161,0.4812,2368.7,2368.5,2.64]
["bitfinex-derivatives","ETHF0:USTF0",1725955535361,0.4812,2368.7,2368.3,2.64]
["bitfinex-derivatives","ETHF0:USTF0",1725955535663,0.90335,2368.7,2368.3,2.64]
["bitfinex-derivatives","ETHF0:USTF0",1725955535862,0.4812,2368.7,2368.3,2.64]
["bitfinex-derivatives","ETHF0:USTF0",1725955536368,2.64,2368.6,2367.7,0.099]
["bitfinex-derivatives","ETHF0:USTF0",1725955536561,2.64,2368.4,2367.7,2.64]
["bitfinex-derivatives","ETHF0:USTF0",1725955536748,0.42223,2368.3,2367.7,2.64]
["bitfinex-derivatives","ETHF0:USTF0",1725955536951,0.42222,2368.3,2367.7,2.64]
["bitfinex-derivatives","ETHF0:USTF0",1725955537366,0.42225,2368.2,2367.7,2.64]
["bitfinex-derivatives","ETHF0:USTF0",1725955537662,0.96,2368.1,2367.7,2.64]
["bitfinex-derivatives","ETHF0:USTF0",1725955542163,0.96,2368.1,2367.2,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1725955542164,0.96,2368.1,2367.8,2.64]
["bitfinex-derivatives","ETHF0:USTF0",1725955543952,0.4939,2368.1,2368.0,2.64]
["bitfinex-derivatives","ETHF0:USTF0",1725955545560,0.4939,2368.1,2367.9,2.64]
["bitfinex-derivatives","ETHF0:USTF0",1725955546654,0.5039,2368.6,2368.0,2.64]
["bitfinex-derivatives","ETHF0:USTF0",1725955546655,0.42218,2368.5,2368.0,2.64]
["bitfinex-derivatives","ETHF0:USTF0",1725955546959,0.91768,2368.5,2368.0,2.64]
["bitfinex-derivatives","ETHF0:USTF0",1725955547152,0.4222,2368.4,2368.0,2.64]
["bitfinex-derivatives","ETHF0:USTF0",1725955547658,0.4222,2368.4,2368.0,3.06226]
["bitfinex-derivatives","ETHF0:USTF0",1725955547861,0.4222,2368.4,2368.0,3.06227]
["bitfinex-derivatives","ETHF0:USTF0",1725955548057,0.4955,2368.5,2368.3,2.64]
["bitfinex-derivatives","ETHF0:USTF0",1725955548261,0.4955,2368.5,2368.4,2.64]
["bitfinex-derivatives","ETHF0:USTF0",1725955548766,0.93332,2368.9,2368.4,3.06219]
["bitfinex-derivatives","ETHF0:USTF0",1725955548963,0.93332,2368.9,2367.9,1.0557]
["bitfinex-derivatives","ETHF0:USTF0",1725955548964,0.93332,2368.9,2368.6,2.64]
["bitfinex-derivatives","ETHF0:USTF0",1725955549270,0.42213,2368.8,2368.6,2.64]
["bitfinex-derivatives","ETHF0:USTF0",1725955549968,0.5058,2369.0,2368.6,2.64]
["bitfinex-derivatives","ETHF0:USTF0",1725955550261,0.5058,2369.0,2368.2,1.05556]
["bitfinex-derivatives","ETHF0:USTF0",1725955550262,0.42209,2369.1,2368.7,3.06214]
["bitfinex-derivatives","ETHF0:USTF0",1725955550458,3.69495,2369.7,2368.7,2.64]
["bitfinex-derivatives","ETHF0:USTF0",1725955550459,0.90921,2369.0,2368.7,2.64]
["bitfinex-derivatives","ETHF0:USTF0",1725955550660,0.42211,2368.9,2368.7,2.64]
["bitfinex-derivatives","ETHF0:USTF0",1725955551157,0.4871,2369.0,2368.7,2.64]
["bitfinex-derivatives","ETHF0:USTF0",1725955551358,0.42212,2368.9,2368.7,2.64]
["bitfinex-derivatives","ETHF0:USTF0",1725955551661,0.42213,2368.8,2368.7,2.64]
["bitfinex-derivatives","ETHF0:USTF0",1725955551860,0.4871,2369.0,2368.7,2.64]
["bitfinex-derivatives","ETHF0:USTF0",1725955552164,0.42211,2368.9,2368.7,2.64]
["bitfinex-derivatives","ETHF0:USTF0",1725955552760,0.42212,2368.9,2368.7,2.64]
["bitfinex-derivatives","ETHF0:USTF0",1725955553867,1.15385,2369.9,2368.8,4.2216]
["bitfinex-derivatives","ETHF0:USTF0",1725955554168,0.42204,2369.3,2369.0,2.64]
["bitfinex-derivatives","ETHF0:USTF0",1725955554367,1.05493,2369.7,2369.0,2.64]
["bitfinex-derivatives","ETHF0:USTF0",1725955554566,1.05502,2369.5,2369.0,2.64]
["bitfinex-derivatives","ETHF0:USTF0",1725955554973,0.42205,2369.3,2369.0,3.06209]
["bitfinex-derivatives","ETHF0:USTF0",1725955555467,0.42203,2369.4,2369.1,0.42207]
["bitfinex-derivatives","ETHF0:USTF0",1725955555671,0.42205,2369.3,2369.0,3.06209]
["bitfinex-derivatives","ETHF0:USTF0",1725955556367,0.42203,2369.4,2369.1,0.42207]
["bitfinex-derivatives","ETHF0:USTF0",1725955556566,0.42205,2369.3,2369.0,3.06209]
["bitfinex-derivatives","ETHF0:USTF0",1725955556766,0.92315,2369.3,2369.0,3.06209]
["bitfinex-derivatives","ETHF0:USTF0",1725955556968,0.5011,2369.3,2369.0,2.64]
["bitfinex-derivatives","ETHF0:USTF0",1725955557167,0.5011,2369.3,2368.9,0.4217]
["bitfinex-derivatives","ETHF0:USTF0",1725955557168,0.5011,2369.3,2369.2,2.64]
["bitfinex-derivatives","ETHF0:USTF0",1725955557764,0.92314,2369.3,2369.2,2.64]
["bitfinex-derivatives","ETHF0:USTF0",1725955557964,0.5011,2369.3,2369.2,2.64]
["bitfinex-derivatives","ETHF0:USTF0",1725955558365,1.05499,2369.6,2369.2,2.64]
["bitfinex-derivatives","ETHF0:USTF0",1725955558667,0.42204,2369.3,2369.2,2.64]
["bitfinex-derivatives","ETHF0:USTF0",1725955558871,1.05502,2369.5,2369.0,2.64]
["bitfinex-derivatives","ETHF0:USTF0",1725955559173,0.42204,2369.3,2369.0,3.06208]
["bitfinex-derivatives","ETHF0:USTF0",1725955559373,0.42203,2369.4,2369.1,0.42207]
["bitfinex-derivatives","ETHF0:USTF0",1725955559974,0.42203,2369.4,2368.9,0.4217]
["bitfinex-derivatives","ETHF0:USTF0",1725955559975,0.42202,2369.4,2369.2,3.06206]
["bitfinex-derivatives","ETHF0:USTF0",1725955560170,0.4805,2369.7,2369.2,3.06206]
["bitfinex-derivatives","ETHF0:USTF0",1725955560171,1.53545,2369.7,2369.2,2.64]
["bitfinex-derivatives","ETHF0:USTF0",1725955560365,0.4805,2369.7,2369.4,2.64]
["bitfinex-derivatives","ETHF0:USTF0",1725955560675,0.42204,2369.3,2369.2,2.64]
["bitfinex-derivatives","ETHF0:USTF0",1725955561769,1.53545,2369.7,2369.2,3.06205]
["bitfinex-derivatives","ETHF0:USTF0",1725955562372,0.42203,2369.4,2369.2,2.64]
["bitfinex-derivatives","ETHF0:USTF0",1725955562575,0.42204,2369.4,2369.2,2.64]
["bitfinex-derivatives","ETHF0:USTF0",1725955562775,0.42204,2369.3,2369.2,2.64]
["bitfinex-derivatives","ETHF0:USTF0",1725955562976,0.42203,2369.4,2369.2,2.64]
["bitfinex-derivatives","ETHF0:USTF0",1725955563377,0.42204,2369.4,2369.2,2.64]
["bitfinex-derivatives","ETHF0:USTF0",1725955563681,0.42204,2369.4,2369.2,3.06206]
["bitfinex-derivatives","ETHF0:USTF0",1725955563879,0.4805,2369.7,2369.2,2.64]
["bitfinex-derivatives","ETHF0:USTF0",1725955564077,0.4805,2369.7,2369.4,2.64]
["bitfinex-derivatives","ETHF0:USTF0",1725955564278,0.2,2370.0,2369.6,2.64]
["bitfinex-derivatives","ETHF0:USTF0",1725955564475,0.2,2370.0,2369.4,2.64]
["bitfinex-derivatives","ETHF0:USTF0",1725955564476,1.25483,2370.0,2369.4,2.64]
["bitfinex-derivatives","ETHF0:USTF0",1725955564672,1.05484,2369.9,2369.2,4.082]
["bitfinex-derivatives","ETHF0:USTF0",1725955564892,0.42201,2369.5,2369.3,2.64]
["bitfinex-derivatives","ETHF0:USTF0",1725955565090,1.05493,2369.7,2369.3,2.64]
["bitfinex-derivatives","ETHF0:USTF0",1725955565579,0.42202,2369.4,2369.3,2.64]
["bitfinex-derivatives","ETHF0:USTF0",1725955565985,0.4659,2369.6,2369.0,0.42208]
["bitfinex-derivatives","ETHF0:USTF0",1725955565986,1.05502,2369.5,2369.0,0.42208]
["bitfinex-derivatives","ETHF0:USTF0",1725955566179,0.42204,2369.3,2369.0,0.42208]
["bitfinex-derivatives","ETHF0:USTF0",1725955566381,0.42204,2369.3,2369.1,2.64]
["bitfinex-derivatives","ETHF0:USTF0",1725955566581,1.05502,2369.5,2369.1,2.64]
["bitfinex-derivatives","ETHF0:USTF0",1725955566890,1.05493,2369.7,2369.1,2.64]
["bitfinex-derivatives","ETHF0:USTF0",1725955567087,0.42202,2369.5,2369.3,2.64]
["bitfinex-derivatives","ETHF0:USTF0",1725955567282,0.42199,2369.6,2369.3,3.06203]
["bitfinex-derivatives","ETHF0:USTF0",1725955567477,0.422,2369.5,2369.3,3.06203]
["bitfinex-derivatives","ETHF0:USTF0",1725955567784,0.42201,2369.5,2369.3,2.64]
["bitfinex-derivatives","ETHF0:USTF0",1725955567978,0.42197,2369.7,2369.4,0.42202]
["bitfinex-derivatives","ETHF0:USTF0",1725955568180,0.5024,2369.8,2369.4,0.42202]
["bitfinex-derivatives","ETHF0:USTF0",1725955568181,0.42199,2369.6,2369.4,0.4216]
["bitfinex-derivatives","ETHF0:USTF0",1725955568386,0.42198,2369.7,2369.4,0.84362]
["bitfinex-derivatives","ETHF0:USTF0",1725955568580,0.42198,2369.7,2369.4,0.4216]
["bitfinex-derivatives","ETHF0:USTF0",1725955568777,0.92436,2369.8,2369.4,0.4216]
["bitfinex-derivatives","ETHF0:USTF0",1725955568982,0.92436,2369.8,2369.4,0.84361]
["bitfinex-derivatives","ETHF0:USTF0",1725955568983,0.42198,2369.7,2369.4,0.84361]
["bitfinex-derivatives","ETHF0:USTF0",1725955569183,0.5024,2369.8,2369.5,2.64]
["bitfinex-derivatives","ETHF0:USTF0",1725955569383,0.42197,2369.8,2369.5,3.062]
["bitfinex-derivatives","ETHF0:USTF0",1725955569684,0.42197,2369.7,2369.5,2.64]
["bitfinex-derivatives","ETHF0:USTF0",1725955569989,0.42196,2369.8,2369.5,3.062]
["bitfinex-derivatives","ETHF0:USTF0",1725955570284,0.42197,2369.8,2369.5,2.64]
["bitfinex-derivatives","ETHF0:USTF0",1725955570480,0.42197,2369.8,2369.5,3.062]
["bitfinex-derivatives","ETHF0:USTF0",1725955571283,0.422,2369.6,2369.3,2.64]
["bitfinex-derivatives","ETHF0:USTF0",1725955571478,0.422,2369.6,2369.3,3.06204]
["bitfinex-derivatives","ETHF0:USTF0",1725955571785,0.986,2369.7,2369.3,2.64]
["bitfinex-derivatives","ETHF0:USTF0",1725955571983,0.4678,2369.9,2369.5,2.64]
["bitfinex-derivatives","ETHF0:USTF0",1725955572184,0.62193,2370.0,2369.7,0.42196]
["bitfinex-derivatives","ETHF0:USTF0",1725955572395,0.2,2370.0,2369.9,2.64]
["bitfinex-derivatives","ETHF0:USTF0",1725955572579,0.2,2370.0,2369.9,3.06193]
["bitfinex-derivatives","ETHF0:USTF0",1725955572891,0.62191,2370.0,2369.7,2.64]
["bitfinex-derivatives","ETHF0:USTF0",1725955573084,1.05484,2369.9,2369.3,2.64]
["bitfinex-derivatives","ETHF0:USTF0",1725955573279,0.42202,2369.5,2369.3,2.64]
["bitfinex-derivatives","ETHF0:USTF0",1725955573476,0.42202,2369.5,2369.2,4.082]
["bitfinex-derivatives","ETHF0:USTF0",1725955573477,0.4737,2369.4,2369.2,2.64]
["bitfinex-derivatives","ETHF0:USTF0",1725955573680,0.89573,2369.4,2369.2,2.64]
["bitfinex-derivatives","ETHF0:USTF0",1725955573881,0.4737,2369.4,2369.2,2.64]
["bitfinex-derivatives","ETHF0:USTF0",1725955574090,0.4737,2369.4,2369.2,3.06205]
["bitfinex-derivatives","ETHF0:USTF0",1725955574288,0.4737,2369.4,2369.3,2.64]
["bitfinex-derivatives","ETHF0:USTF0",1725955574481,2.04084,2369.9,2369.4,0.42202]
["bitfinex-derivatives","ETHF0:USTF0",1725955574677,1.4597,2369.9,2369.7,2.64]
["bitfinex-derivatives","ETHF0:USTF0",1725955574983,0.42195,2369.8,2369.7,2.64]
["bitfinex-derivatives","ETHF0:USTF0",1725955575191,1.4597,2369.9,2369.5,2.64]
["bitfinex-derivatives","ETHF0:USTF0",1725955575483,0.42199,2369.6,2369.4,2.64]
["bitfinex-derivatives","ETHF0:USTF0",1725955575691,1.05493,2369.7,2369.4,2.64]
["bitfinex-derivatives","ETHF0:USTF0",1725955575889,0.422,2369.5,2369.4,2.64]
["bitfinex-derivatives","ETHF0:USTF0",1725955576194,0.42205,2369.3,2369.1,2.64]
["bitfinex-derivatives","ETHF0:USTF0",1725955576689,0.42209,2369.1,2368.9,2.64]
["bitfinex-derivatives","ETHF0:USTF0",1725955576889,0.42208,2369.1,2368.9,2.64]
["bitfinex-derivatives","ETHF0:USTF0",1725955577292,0.99,2369.2,2368.7,2.64]
["bitfinex-derivatives","ETHF0:USTF0",1725955577591,2.04518,2369.2,2368.7,2.64]
["bitfinex-derivatives","ETHF0:USTF0",1725955577786,0.42211,2368.9,2368.7,2.64]
["bitfinex-derivatives","ETHF0:USTF0",1725955577984,0.4221,2369.0,2368.7,3.06214]
["bitfinex-derivatives","ETHF0:USTF0",1725955578182,0.4221,2369.0,2368.9,2.64]
["bitfinex-derivatives","ETHF0:USTF0",1725955578382,0.4221,2369.0,2368.7,2.64]
["bitfinex-derivatives","ETHF0:USTF0",1725955578701,1.53021,2368.9,2368.5,2.64]
["bitfinex-derivatives","ETHF0:USTF0",1725955578900,0.42216,2368.6,2368.5,2.64]
["bitfinex-derivatives","ETHF0:USTF0",1725955579383,1.53021,2368.9,2368.3,2.64]
["bitfinex-derivatives","ETHF0:USTF0",1725955579582,0.42219,2368.5,2368.3,2.64]
["bitfinex-derivatives","ETHF0:USTF0",1725955579994,0.42219,2368.5,2368.1,0.84404]
["bitfinex-derivatives","ETHF0:USTF0",1725955579995,4.76791215,2368.9,2368.1,2.64]
["bitfinex-derivatives","ETHF0:USTF0",1725955580293,0.42223,2368.3,2368.1,2.64]
["bitfinex-derivatives","ETHF0:USTF0",1725955580478,0.42224,2368.2,2368.1,2.64]
["bitfinex-derivatives","ETHF0:USTF0",1725955580684,0.4749,2368.4,2368.1,2.64]
["bitfinex-derivatives","ETHF0:USTF0",1725955580685,0.92613,2368.3,2368.1,2.64]
["bitfinex-derivatives","ETHF0:USTF0",1725955580884,0.4749,2368.4,2368.1,3.06225]
["bitfinex-derivatives","ETHF0:USTF0",1725955581085,0.4749,2368.4,2368.3,2.64]
["bitfinex-derivatives","ETHF0:USTF0",1725955581393,0.8971,2368.4,2368.3,2.64]
["bitfinex-derivatives","ETHF0:USTF0",1725955581785,0.4749,2368.4,2368.3,2.64]
["bitfinex-derivatives","ETHF0:USTF0",1725955581987,0.8971,2368.4,2368.3,2.64]
["bitfinex-derivatives","ETHF0:USTF0",1725955582186,0.8971,2368.4,2368.2,2.64]
["bitfinex-derivatives","ETHF0:USTF0",1725955582187,0.4749,2368.4,2368.2,2.64]
["bitfinex-derivatives","ETHF0:USTF0",1725955582393,0.92612,2368.3,2368.2,2.64]
["bitfinex-derivatives","ETHF0:USTF0",1725955585083,0.5039,2368.3,2368.2,2.64]
["bitfinex-derivatives","ETHF0:USTF0",1725955585285,0.4749,2368.4,2368.2,2.64]
["bitfinex-derivatives","ETHF0:USTF0",1725955585487,0.4749,2368.4,2368.3,2.64]
["bitfinex-derivatives","ETHF0:USTF0",1725955587288,0.8971,2368.4,2368.1,2.64]
["bitfinex-derivatives","ETHF0:USTF0",1725955587486,0.4749,2368.4,2368.1,2.64]
["bitfinex-derivatives","ETHF0:USTF0",1725955587684,0.4749,2368.4,2367.9,2.64]
["bitfinex-derivatives","ETHF0:USTF0",1725955587892,0.42225,2368.1,2367.9,2.64]
["bitfinex-derivatives","ETHF0:USTF0",1725955588092,0.4749,2368.4,2367.9,3.06229]
["bitfinex-derivatives","ETHF0:USTF0",1725955588093,0.42225,2368.2,2367.9,3.06229]
["bitfinex-derivatives","ETHF0:USTF0",1725955588994,0.42227,2368.0,2367.6,4.50433]
["bitfinex-derivatives","ETHF0:USTF0",1725955589292,0.42232,2367.8,2367.6,4.082]
["bitfinex-derivatives","ETHF0:USTF0",1725955589599,0.9974,2367.9,2367.5,2.64]
["bitfinex-derivatives","ETHF0:USTF0",1725955589794,0.42232,2367.8,2367.5,2.64]
["bitfinex-derivatives","ETHF0:USTF0",1725955590098,0.42233,2367.7,2367.5,2.64]
["bitfinex-derivatives","ETHF0:USTF0",1725955590494,0.42233,2367.7,2367.5,3.06236]
["bitfinex-derivatives","ETHF0:USTF0",1725955590999,0.42232,2367.8,2367.5,3.06236]
["bitfinex-derivatives","ETHF0:USTF0",1725955591997,0.9974,2367.9,2367.7,3.06231]
["bitfinex-derivatives","ETHF0:USTF0",1725955592197,1.41969,2367.9,2367.7,3.06231]
["bitfinex-derivatives","ETHF0:USTF0",1725955592490,0.4903,2367.9,2367.7,3.06231]
["bitfinex-derivatives","ETHF0:USTF0",1725955592998,0.4903,2367.9,2367.8,0.42231]
["bitfinex-derivatives","ETHF0:USTF0",1725955593492,0.4903,2367.9,2367.7,3.06231]
["bitfinex-derivatives","ETHF0:USTF0",1725955593698,0.4903,2367.9,2367.7,2.64]
["bitfinex-derivatives","ETHF0:USTF0",1725955594394,0.42232,2367.8,2367.5,3.06235]
["bitfinex-derivatives","ETHF0:USTF0",1725955594792,0.4903,2367.9,2367.5,2.64]
["bitfinex-derivatives","ETHF0:USTF0",1725955594793,0.42233,2367.7,2367.5,2.64]
["bitfinex-derivatives","ETHF0:USTF0",1725955595001,0.4903,2367.9,2367.5,2.64]
["bitfinex-derivatives","ETHF0:USTF0",1725955595192,1.54606,2367.9,2367.5,2.64]
["bitfinex-derivatives","ETHF0:USTF0",1725955595400,0.42234,2367.7,2367.5,2.64]
["bitfinex-derivatives","ETHF0:USTF0",1725955595598,0.5051,2367.6,2367.5,2.64]
["bitfinex-derivatives","ETHF0:USTF0",1725955596099,0.92744,2367.6,2367.5,2.64]
["bitfinex-derivatives","ETHF0:USTF0",1725955596297,0.5051,2367.6,2367.5,2.64]
["bitfinex-derivatives","ETHF0:USTF0",1725955596600,0.92744,2367.6,2367.4,0.42238]
["bitfinex-derivatives","ETHF0:USTF0",1725955597299,0.92744,2367.6,2367.3,3.06239]
["bitfinex-derivatives","ETHF0:USTF0",1725955597300,0.5051,2367.6,2367.3,3.06239]
["bitfinex-derivatives","ETHF0:USTF0",1725955597497,0.92745,2367.6,2367.3,3.06239]
["bitfinex-derivatives","ETHF0:USTF0",1725955597689,0.92745,2367.6,2367.4,0.42237]
["bitfinex-derivatives","ETHF0:USTF0",1725955597690,0.5051,2367.6,2367.4,0.42237]
["bitfinex-derivatives","ETHF0:USTF0",1725955598294,0.5051,2367.6,2367.5,0.42236]
["bitfinex-derivatives","ETHF0:USTF0",1725955598889,0.5051,2367.6,2367.4,0.42237]
["bitfinex-derivatives","ETHF0:USTF0",1725955599299,0.92744,2367.6,2367.4,0.42237]
["bitfinex-derivatives","ETHF0:USTF0",1725955599596,0.5051,2367.6,2367.4,0.42237]
["bitfinex-derivatives","ETHF0:USTF0",1725955602193,0.92745,2367.6,2367.4,0.42237]
["bitfinex-derivatives","ETHF0:USTF0",1725955602396,0.5051,2367.6,2367.3,2.64]
["bitfinex-derivatives","ETHF0:USTF0",1725955602602,0.42232,2367.8,2367.5,0.42236]
["bitfinex-derivatives","ETHF0:USTF0",1725955602803,0.4903,2367.9,2367.5,0.42236]
["bitfinex-derivatives","ETHF0:USTF0",1725955602804,0.42232,2367.7,2367.5,0.42236]
["bitfinex-derivatives","ETHF0:USTF0",1725955603301,0.9827,2367.9,2367.5,0.42235]
["bitfinex-derivatives","ETHF0:USTF0",1725955603491,0.42232,2367.8,2367.5,0.42235]
["bitfinex-derivatives","ETHF0:USTF0",1725955603795,2.03845,2367.9,2367.4,0.42236]
["bitfinex-derivatives","ETHF0:USTF0",1725955603999,2.64,2367.6,2366.9,4.71746]
["bitfinex-derivatives","ETHF0:USTF0",1725955604202,0.42247,2366.9,2366.7,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1725955604498,0.42247,2366.9,2366.5,2.64]
["bitfinex-derivatives","ETHF0:USTF0",1725955604499,0.42248,2366.9,2366.5,2.64]
["bitfinex-derivatives","ETHF0:USTF0",1725955604698,0.4725,2366.8,2366.7,0.4225]
["bitfinex-derivatives","ETHF0:USTF0",1725955604905,0.4913,2367.2,2366.7,2.64]
["bitfinex-derivatives","ETHF0:USTF0",1725955605099,0.4725,2367.3,2367.1,2.64]
["bitfinex-derivatives","ETHF0:USTF0",1725955605291,0.4725,2367.3,2367.1,3.06241]
["bitfinex-derivatives","ETHF0:USTF0",1725955605495,0.4725,2367.3,2367.2,0.42241]
["bitfinex-derivatives","ETHF0:USTF0",1725955605800,0.4754,2367.5,2367.2,0.42241]
["bitfinex-derivatives","ETHF0:USTF0",1725955605992,0.4754,2367.5,2367.3,0.42239]
["bitfinex-derivatives","ETHF0:USTF0",1725955606189,0.4754,2367.5,2367.1,2.64]
["bitfinex-derivatives","ETHF0:USTF0",1725955606396,0.4754,2367.5,2367.2,0.42241]
["bitfinex-derivatives","ETHF0:USTF0",1725955606697,0.4754,2367.5,2367.2,0.4224]
["bitfinex-derivatives","ETHF0:USTF0",1725955606901,0.4754,2367.5,2366.8,0.4219]
["bitfinex-derivatives","ETHF0:USTF0",1725955607089,0.5016,2367.7,2367.4,0.42238]
["bitfinex-derivatives","ETHF0:USTF0",1725955607397,0.92394,2367.7,2367.3,3.06239]
["bitfinex-derivatives","ETHF0:USTF0",1725955607703,0.42235,2367.6,2367.3,2.64]
["bitfinex-derivatives","ETHF0:USTF0",1725955607900,0.5016,2367.7,2367.4,0.42237]
["bitfinex-derivatives","ETHF0:USTF0",1725955608396,0.5016,2367.7,2367.3,3.06238]
["bitfinex-derivatives","ETHF0:USTF0",1725955608397,0.92393,2367.7,2367.3,3.06238]
["bitfinex-derivatives","ETHF0:USTF0",1725955608801,0.42234,2367.6,2367.3,2.64]
["bitfinex-derivatives","ETHF0:USTF0",1725955608999,0.42234,2367.6,2367.2,0.42241]
["bitfinex-derivatives","ETHF0:USTF0",1725955609398,0.5016,2367.7,2367.1,2.64]
["bitfinex-derivatives","ETHF0:USTF0",1725955609399,0.42238,2367.4,2367.1,2.64]
["bitfinex-derivatives","ETHF0:USTF0",1725955609601,0.4232,2367.3,2367.1,2.64]
["bitfinex-derivatives","ETHF0:USTF0",1725955609795,0.4314,2367.2,2367.1,3.06243]
["bitfinex-derivatives","ETHF0:USTF0",1725955610103,0.8887,2367.3,2367.1,3.06243]
["bitfinex-derivatives","ETHF0:USTF0",1725955610301,0.8887,2367.3,2367.2,0.42241]
["bitfinex-derivatives","ETHF0:USTF0",1725955610495,0.4314,2367.4,2367.2,0.4224]
["bitfinex-derivatives","ETHF0:USTF0",1725955612305,0.4314,2367.4,2367.1,2.64]
["bitfinex-derivatives","ETHF0:USTF0",1725955612503,0.4314,2367.4,2367.2,0.4224]
["bitfinex-derivatives","ETHF0:USTF0",1725955612899,0.42235,2367.6,2367.1,2.64]
["bitfinex-derivatives","ETHF0:USTF0",1725955612900,1.05586,2367.6,2367.1,2.64]
["bitfinex-derivatives","ETHF0:USTF0",1725955613105,0.9096,2367.7,2367.2,0.42241]
["bitfinex-derivatives","ETHF0:USTF0",1725955613106,0.86157,2367.5,2367.2,0.42241]
["bitfinex-derivatives","ETHF0:USTF0",1725955613301,0.4392,2367.5,2367.2,0.42241]
["bitfinex-derivatives","ETHF0:USTF0",1725955613608,0.4392,2367.5,2367.3,0.42239]
["bitfinex-derivatives","ETHF0:USTF0",1725955613998,0.4392,2367.5,2367.2,0.4224]
["bitfinex-derivatives","ETHF0:USTF0",1725955614202,0.4392,2367.5,2367.3,0.4224]
["bitfinex-derivatives","ETHF0:USTF0",1725955614801,0.86156,2367.5,2367.2,0.4224]
["bitfinex-derivatives","ETHF0:USTF0",1725955616305,0.4392,2367.5,2367.4,0.42238]
["bitfinex-derivatives","ETHF0:USTF0",1725955616608,0.4392,2367.5,2367.3,0.42239]
["bitfinex-derivatives","ETHF0:USTF0",1725955618312,0.86156,2367.5,2366.9,3.69616]
["bitfinex-derivatives","ETHF0:USTF0",1725955618607,0.4392,2367.5,2367.3,0.42239]
["bitfinex-derivatives","ETHF0:USTF0",1725955619207,0.4392,2367.5,2366.9,3.69616]
["bitfinex-derivatives","ETHF0:USTF0",1725955619208,0.86156,2367.5,2366.9,3.69616]
["bitfinex-derivatives","ETHF0:USTF0",1725955619407,0.86156,2367.5,2367.3,0.42239]
["bitfinex-derivatives","ETHF0:USTF0",1725955619608,0.86157,2367.5,2367.2,0.4224]
["bitfinex-derivatives","ETHF0:USTF0",1725955619807,0.4392,2367.5,2367.4,0.42238]
["bitfinex-derivatives","ETHF0:USTF0",1725955621112,0.9096,2367.7,2367.1,3.69606]
["bitfinex-derivatives","ETHF0:USTF0",1725955621113,2.01052034,2367.7,2367.1,3.69606]
["bitfinex-derivatives","ETHF0:USTF0",1725955621314,0.9096,2367.7,2367.2,1.05604]
["bitfinex-derivatives","ETHF0:USTF0",1725955621508,0.9096,2367.7,2367.3,0.2784]
["bitfinex-derivatives","ETHF0:USTF0",1725955621702,1.33193,2367.7,2367.4,0.42237]
["bitfinex-derivatives","ETHF0:USTF0",1725955621903,2.01052034,2367.7,2366.9,3.69615]
["bitfinex-derivatives","ETHF0:USTF0",1725955622111,0.42236,2367.5,2366.9,3.97455]
["bitfinex-derivatives","ETHF0:USTF0",1725955622418,0.42236,2367.5,2367.3,0.42239]
["bitfinex-derivatives","ETHF0:USTF0",1725955622419,1.10092034,2367.5,2367.3,0.42239]
["bitfinex-derivatives","ETHF0:USTF0",1725955622816,1.52328034,2367.6,2367.3,0.42239]
["bitfinex-derivatives","ETHF0:USTF0",1725955623112,1.10092034,2367.4,2367.3,0.42239]
["bitfinex-derivatives","ETHF0:USTF0",1725955623508,1.10092034,2367.4,2366.9,3.97455]
["bitfinex-derivatives","ETHF0:USTF0",1725955623509,1.10092034,2367.4,2366.9,2.9184]
["bitfinex-derivatives","ETHF0:USTF0",1725955623713,0.8857,2367.3,2367.2,0.42241]
["bitfinex-derivatives","ETHF0:USTF0",1725955623908,1.98662034,2367.3,2367.2,0.42241]
["bitfinex-derivatives","ETHF0:USTF0",1725955624114,0.8857,2367.3,2367.2,0.42241]
["bitfinex-derivatives","ETHF0:USTF0",1725955624318,1.98662034,2367.3,2367.2,0.42241]
["bitfinex-derivatives","ETHF0:USTF0",1725955624820,1.98662034,2367.3,2366.9,2.9184]
["bitfinex-derivatives","ETHF0:USTF0",1725955625112,2.53871215,2367.3,2367.2,0.42241]
["bitfinex-derivatives","ETHF0:USTF0",1725955625308,1.9898278,2367.3,2367.2,0.42241]
["bitfinex-derivatives","ETHF0:USTF0",1725955626717,2.53871215,2367.3,2367.2,0.42241]
["bitfinex-derivatives","ETHF0:USTF0",1725955627020,1.99017044,2367.3,2367.2,0.42241]
["bitfinex-derivatives","ETHF0:USTF0",1725955627316,2.53871215,2367.3,2367.2,0.42241]
["bitfinex-derivatives","ETHF0:USTF0",1725955628913,1.9903685,2367.3,2367.2,0.42241]
["bitfinex-derivatives","ETHF0:USTF0",1725955629215,2.53871215,2367.3,2367.2,0.42241]
["bitfinex-derivatives","ETHF0:USTF0",1725955631611,0.8857,2367.3,2367.2,0.42241]
["bitfinex-derivatives","ETHF0:USTF0",1725955631914,2.54368644,2367.3,2367.2,0.42241]
["bitfinex-derivatives","ETHF0:USTF0",1725955632431,0.8857,2367.3,2367.2,0.42241]
["bitfinex-derivatives","ETHF0:USTF0",1725955632620,2.0840623,2367.3,2367.2,0.42241]
["bitfinex-derivatives","ETHF0:USTF0",1725955632824,0.45584091,2367.3,2367.2,11.70245]
["bitfinex-derivatives","ETHF0:USTF0",1725955633028,1.10546883,2367.6,2367.5,1.05591]
["bitfinex-derivatives","ETHF0:USTF0",1725955633329,1.10597015,2367.7,2367.6,1.05586]
["bitfinex-derivatives","ETHF0:USTF0",1725955633627,1.65848575,2367.7,2367.6,0.42234]
["bitfinex-derivatives","ETHF0:USTF0",1725955633813,1.65848575,2367.7,2367.4,3.97415]
["bitfinex-derivatives","ETHF0:USTF0",1725955634120,1.65848575,2367.6,2367.5,0.42235]
["bitfinex-derivatives","ETHF0:USTF0",1725955634520,4.62994885,2367.8,2367.7,0.42232]
["bitfinex-derivatives","ETHF0:USTF0",1725955634820,1.3842,2367.9,2367.7,0.42232]
["bitfinex-derivatives","ETHF0:USTF0",1725955634821,4.13434003,2367.9,2367.7,0.42232]
["bitfinex-derivatives","ETHF0:USTF0",1725955635012,4.13434003,2367.9,2367.3,1.05597]
["bitfinex-derivatives","ETHF0:USTF0",1725955635217,1.10644928,2367.5,2367.4,2.13847037]
["bitfinex-derivatives","ETHF0:USTF0",1725955635519,0.23221928,2367.7,2367.6,0.42234]
["bitfinex-derivatives","ETHF0:USTF0",1725955635723,1.65967392,2367.7,2367.6,0.42234]
["bitfinex-derivatives","ETHF0:USTF0",1725955635921,4.13434003,2367.9,2367.7,0.42232]
["bitfinex-derivatives","ETHF0:USTF0",1725955636726,8.35754003,2367.9,2367.7,0.42232]
["bitfinex-derivatives","ETHF0:USTF0",1725955637019,4.13434003,2367.9,2367.5,0.0445]
["bitfinex-derivatives","ETHF0:USTF0",1725955637223,1.65929712,2367.6,2367.5,0.46686]
["bitfinex-derivatives","ETHF0:USTF0",1725955638027,2.75014003,2367.8,2367.6,0.42233]
["bitfinex-derivatives","ETHF0:USTF0",1725955638215,5.04508652,2367.8,2367.5,0.46686]
["bitfinex-derivatives","ETHF0:USTF0",1725955638520,4.62280072,2367.7,2367.6,0.42234]
["bitfinex-derivatives","ETHF0:USTF0",1725955638721,2.75014003,2367.8,2367.6,0.42234]
["bitfinex-derivatives","ETHF0:USTF0",1725955639219,2.75014003,2367.8,2367.7,0.42232]
["bitfinex-derivatives","ETHF0:USTF0",1725955639426,4.62273991,2367.8,2367.7,0.42232]
["bitfinex-derivatives","ETHF0:USTF0",1725955639815,1.3842,2367.9,2367.7,0.42232]
["bitfinex-derivatives","ETHF0:USTF0",1725955639816,4.13434003,2367.9,2367.7,0.42232]
["bitfinex-derivatives","ETHF0:USTF0",1725955640016,4.62295272,2367.8,2367.7,0.42232]
["bitfinex-derivatives","ETHF0:USTF0",1725955640614,4.13434003,2367.9,2367.7,0.42232]
["bitfinex-derivatives","ETHF0:USTF0",1725955640813,4.62279527,2367.8,2367.7,0.42232]
["bitfinex-derivatives","ETHF0:USTF0",1725955641013,4.62286765,2367.8,2367.7,0.42232]
["bitfinex-derivatives","ETHF0:USTF0",1725955641215,4.13434003,2367.9,2367.7,0.42232]
["bitfinex-derivatives","ETHF0:USTF0",1725955641422,4.62292688,2367.8,2367.7,0.42232]
["bitfinex-derivatives","ETHF0:USTF0",1725955641623,4.13434003,2367.9,2367.8,0.42231]
["bitfinex-derivatives","ETHF0:USTF0",1725955641817,1.3842,2367.9,2367.8,0.42231]
["bitfinex-derivatives","ETHF0:USTF0",1725955642724,6.00662546,2367.9,2367.7,0.42231]
["bitfinex-derivatives","ETHF0:USTF0",1725955643027,4.13434003,2367.9,2367.7,0.42231]
["bitfinex-derivatives","ETHF0:USTF0",1725955643724,4.13434003,2367.9,2367.8,0.42231]
["bitfinex-derivatives","ETHF0:USTF0",1725955643926,1.3842,2367.9,2367.8,0.42231]
["bitfinex-derivatives","ETHF0:USTF0",1725955644426,1.51285502,2368.0,2367.9,0.42229]
["bitfinex-derivatives","ETHF0:USTF0",1725955644631,1.51285502,2368.1,2368.0,0.42227]
["bitfinex-derivatives","ETHF0:USTF0",1725955644923,1.51285502,2368.1,2368.0,4.11796]
["bitfinex-derivatives","ETHF0:USTF0",1725955645225,3.30016804,2368.7,2368.6,0.42216]
["bitfinex-derivatives","ETHF0:USTF0",1725955645226,0.3916,2368.7,2368.6,0.42216]
["bitfinex-derivatives","ETHF0:USTF0",1725955645418,2.76338613,2368.8,2368.7,0.42215]
["bitfinex-derivatives","ETHF0:USTF0",1725955645624,0.3916,2369.0,2368.9,0.42211]
["bitfinex-derivatives","ETHF0:USTF0",1725955645932,0.3916,2369.0,2368.8,0.42211]
["bitfinex-derivatives","ETHF0:USTF0",1725955646126,0.3916,2369.0,2368.9,0.42211]
["bitfinex-derivatives","ETHF0:USTF0",1725955646423,0.3916,2369.0,2368.8,0.42212]
["bitfinex-derivatives","ETHF0:USTF0",1725955646632,0.3916,2369.0,2368.9,0.42211]
["bitfinex-derivatives","ETHF0:USTF0",1725955648220,0.3916,2369.0,2368.8,0.42212]
["bitfinex-derivatives","ETHF0:USTF0",1725955648422,0.3916,2369.0,2368.7,0.42214]
["bitfinex-derivatives","ETHF0:USTF0",1725955648734,0.3916,2369.0,2368.4,2.64]
["bitfinex-derivatives","ETHF0:USTF0",1725955649121,0.3916,2369.0,2368.6,0.42215]
["bitfinex-derivatives","ETHF0:USTF0",1725955649520,0.3916,2369.0,2368.7,0.42215]
["bitfinex-derivatives","ETHF0:USTF0",1725955649916,0.3916,2369.0,2368.3,4.4672]
["bitfinex-derivatives","ETHF0:USTF0",1725955650119,0.42212,2368.9,2368.5,0.42218]
["bitfinex-derivatives","ETHF0:USTF0",1725955650325,0.42214,2368.8,2368.4,0.42219]
["bitfinex-derivatives","ETHF0:USTF0",1725955650625,0.42216,2368.6,2368.3,0.42222]
["bitfinex-derivatives","ETHF0:USTF0",1725955650823,1.1505,2368.5,2368.3,0.42222]
["bitfinex-derivatives","ETHF0:USTF0",1725955651517,1.1505,2368.5,2368.2,0.42223]
["bitfinex-derivatives","ETHF0:USTF0",1725955651723,1.1505,2368.5,2368.3,0.42221]
["bitfinex-derivatives","ETHF0:USTF0",1725955652316,1.1505,2368.5,2368.2,0.42222]
["bitfinex-derivatives","ETHF0:USTF0",1725955652516,1.1505,2368.5,2368.3,0.42221]
["bitfinex-derivatives","ETHF0:USTF0",1725955652722,1.1505,2368.5,2368.2,0.42223]
["bitfinex-derivatives","ETHF0:USTF0",1725955653437,1.1505,2368.5,2368.1,0.42224]
["bitfinex-derivatives","ETHF0:USTF0",1725955653438,1.57269,2368.5,2368.1,0.42224]
["bitfinex-derivatives","ETHF0:USTF0",1725955653631,1.1505,2368.5,2368.2,0.42223]
["bitfinex-derivatives","ETHF0:USTF0",1725955654319,1.57269,2368.5,2368.2,0.42223]
["bitfinex-derivatives","ETHF0:USTF0",1725955654525,1.57269,2368.5,2368.1,0.42224]
["bitfinex-derivatives","ETHF0:USTF0",1725955654926,1.57269,2368.5,2367.9,2.64]
["bitfinex-derivatives","ETHF0:USTF0",1725955655117,1.57269,2368.5,2368.1,0.42224]
["bitfinex-derivatives","ETHF0:USTF0",1725955655322,1.57269,2368.5,2368.2,0.42223]
["bitfinex-derivatives","ETHF0:USTF0",1725955655526,0.42222,2368.3,2367.7,2.85527026]
["bitfinex-derivatives","ETHF0:USTF0",1725955656028,1.1505,2368.5,2368.1,0.42225]
["bitfinex-derivatives","ETHF0:USTF0",1725955656029,0.42221,2368.4,2368.1,0.42225]
["bitfinex-derivatives","ETHF0:USTF0",1725955656334,0.42221,2368.4,2368.0,0.42226]
["bitfinex-derivatives","ETHF0:USTF0",1725955656631,0.42221,2368.4,2367.7,2.85527026]
["bitfinex-derivatives","ETHF0:USTF0",1725955656828,0.42221,2368.4,2368.1,0.42225]
["bitfinex-derivatives","ETHF0:USTF0",1725955657136,1.57269,2368.5,2368.2,0.42223]
["bitfinex-derivatives","ETHF0:USTF0",1725955657327,1.57269,2368.5,2368.4,0.4222]
["bitfinex-derivatives","ETHF0:USTF0",1725955657328,1.1505,2368.5,2368.4,0.4222]
["bitfinex-derivatives","ETHF0:USTF0",1725955659323,3.81860613,2369.1,2368.5,0.42217]
["bitfinex-derivatives","ETHF0:USTF0",1725955659528,0.7603,2368.7,2368.6,0.42216]
["bitfinex-derivatives","ETHF0:USTF0",1725955661028,0.3737,2369.0,2368.8,0.42212]
["bitfinex-derivatives","ETHF0:USTF0",1725955661333,0.3737,2369.0,2368.8,0.42211]
["bitfinex-derivatives","ETHF0:USTF0",1725955661735,0.3737,2369.0,2368.9,0.42211]
["bitfinex-derivatives","ETHF0:USTF0",1725955662627,0.7817,2369.1,2369.0,0.42209]
["bitfinex-derivatives","ETHF0:USTF0",1725955666932,0.7817,2369.1,2368.8,0.42212]
["bitfinex-derivatives","ETHF0:USTF0",1725955667144,0.7817,2369.1,2369.0,0.42209]
["bitfinex-derivatives","ETHF0:USTF0",1725955667439,0.7817,2369.1,2368.7,2.97695703]
["bitfinex-derivatives","ETHF0:USTF0",1725955667440,0.3842,2369.3,2369.2,0.42206]
["bitfinex-derivatives","ETHF0:USTF0",1725955667635,0.3842,2369.3,2368.7,4.03229703]
["bitfinex-derivatives","ETHF0:USTF0",1725955667838,0.3842,2369.3,2369.2,0.42206]
["bitfinex-derivatives","ETHF0:USTF0",1725955668432,0.7776,2369.5,2369.4,0.42202]
["bitfinex-derivatives","ETHF0:USTF0",1725955669346,0.7776,2369.5,2369.3,0.42203]
["bitfinex-derivatives","ETHF0:USTF0",1725955669547,0.3694,2369.4,2368.9,3.90524408]
["bitfinex-derivatives","ETHF0:USTF0",1725955669737,0.3694,2369.4,2368.9,2.84999408]
["bitfinex-derivatives","ETHF0:USTF0",1725955669932,0.3694,2369.4,2368.9,2.64]
["bitfinex-derivatives","ETHF0:USTF0",1725955670136,0.79143,2369.4,2369.1,0.42207]
["bitfinex-derivatives","ETHF0:USTF0",1725955670442,0.3694,2369.4,2369.1,0.42207]
["bitfinex-derivatives","ETHF0:USTF0",1725955670640,0.79143,2369.4,2369.1,0.42207]
["bitfinex-derivatives","ETHF0:USTF0",1725955670845,0.3694,2369.4,2368.8,2.64]
["bitfinex-derivatives","ETHF0:USTF0",1725955671046,0.79143,2369.4,2369.1,0.42207]
["bitfinex-derivatives","ETHF0:USTF0",1725955671248,0.3694,2369.4,2369.1,0.42206]
["bitfinex-derivatives","ETHF0:USTF0",1725955671936,0.3694,2369.4,2369.2,0.42205]
["bitfinex-derivatives","ETHF0:USTF0",1725955672341,0.3694,2369.4,2369.3,0.42204]
["bitfinex-derivatives","ETHF0:USTF0",1725955672843,0.3694,2369.4,2369.1,0.42207]
["bitfinex-derivatives","ETHF0:USTF0",1725955672844,0.79143,2369.4,2369.1,0.42207]
["bitfinex-derivatives","ETHF0:USTF0",1725955673042,0.3694,2369.4,2369.2,0.42205]
["bitfinex-derivatives","ETHF0:USTF0",1725955673436,0.79143,2369.4,2369.0,0.62790212]
["bitfinex-derivatives","ETHF0:USTF0",1725955673638,0.3694,2369.4,2369.1,0.42207]
["bitfinex-derivatives","ETHF0:USTF0",1725955673935,0.3694,2369.4,2369.2,0.42206]
["bitfinex-derivatives","ETHF0:USTF0",1725955674238,0.79142,2369.4,2369.1,0.42207]
["bitfinex-derivatives","ETHF0:USTF0",1725955675140,0.3694,2369.4,2369.0,0.21088851]
["bitfinex-derivatives","ETHF0:USTF0",1725955675344,0.79143,2369.4,2369.1,0.42206]
["bitfinex-derivatives","ETHF0:USTF0",1725955677043,2.20100942,2369.8,2369.2,3.69513]
["bitfinex-derivatives","ETHF0:USTF0",1725955677245,1.1594,2369.7,2369.6,0.42197]
["bitfinex-derivatives","ETHF0:USTF0",1725955677740,0.3827,2369.7,2369.6,0.42197]
["bitfinex-derivatives","ETHF0:USTF0",1725955678149,0.7767,2369.9,2369.8,0.42195]
["bitfinex-derivatives","ETHF0:USTF0",1725955679247,0.3707,2369.9,2369.8,0.42195]
["bitfinex-derivatives","ETHF0:USTF0",1725955680144,0.3707,2369.9,2369.4,3.69504]
["bitfinex-derivatives","ETHF0:USTF0",1725955680145,0.3707,2369.9,2369.7,0.42196]
["bitfinex-derivatives","ETHF0:USTF0",1725955680543,0.3705,2369.8,2369.7,0.42197]
["bitfinex-derivatives","ETHF0:USTF0",1725955680746,0.3707,2369.9,2369.8,0.42195]
["bitfinex-derivatives","ETHF0:USTF0",1725955682048,0.3707,2369.9,2369.6,3.69496]
["bitfinex-derivatives","ETHF0:USTF0",1725955682049,0.5813,2370.0,2369.9,0.42193]
["bitfinex-derivatives","ETHF0:USTF0",1725955683144,2.20100942,2370.6,2370.5,0.42183]
["bitfinex-derivatives","ETHF0:USTF0",1725955683346,2.20100942,2370.6,2369.9,11.27404]
["bitfinex-derivatives","ETHF0:USTF0",1725955683347,0.7485,2370.6,2370.3,2.64]
["bitfinex-derivatives","ETHF0:USTF0",1725955683647,0.7485,2370.6,2370.4,0.42184]
["bitfinex-derivatives","ETHF0:USTF0",1725955684148,0.7485,2370.6,2370.3,2.64]
["bitfinex-derivatives","ETHF0:USTF0",1725955684350,0.7485,2370.6,2370.5,0.42183]
["bitfinex-derivatives","ETHF0:USTF0",1725955685456,2.20100942,2371.1,2370.5,4.2184]
["bitfinex-derivatives","ETHF0:USTF0",1725955685642,2.20100942,2371.1,2370.3,2.64]
["bitfinex-derivatives","ETHF0:USTF0",1725955685643,0.42177,2370.8,2370.3,2.64]
["bitfinex-derivatives","ETHF0:USTF0",1725955685847,1.173,2370.9,2370.3,3.69464]
["bitfinex-derivatives","ETHF0:USTF0",1725955686052,1.173,2370.9,2370.7,0.42178]
["bitfinex-derivatives","ETHF0:USTF0",1725955686244,7.14613899,2371.4,2370.5,2.64]
["bitfinex-derivatives","ETHF0:USTF0",1725955686245,7.42820942,2371.4,2370.5,2.64]
["bitfinex-derivatives","ETHF0:USTF0",1725955686446,0.7871,2370.8,2370.5,2.64]
["bitfinex-derivatives","ETHF0:USTF0",1725955686648,0.3943,2370.7,2370.3,2.64]
["bitfinex-derivatives","ETHF0:USTF0",1725955687257,0.3943,2370.7,2370.4,0.42184]
["bitfinex-derivatives","ETHF0:USTF0",1725955687758,0.81609,2370.7,2370.4,0.42184]
["bitfinex-derivatives","ETHF0:USTF0",1725955688153,0.3943,2370.7,2370.4,0.42184]
["bitfinex-derivatives","ETHF0:USTF0",1725955688356,0.8161,2370.7,2370.3,2.64]
["bitfinex-derivatives","ETHF0:USTF0",1725955688652,0.8161,2370.7,2370.4,0.42184]
["bitfinex-derivatives","ETHF0:USTF0",1725955689048,0.8161,2370.7,2370.1,0.33125093]
["bitfinex-derivatives","ETHF0:USTF0",1725955689049,4.2184,2370.6,2370.1,2.64]
["bitfinex-derivatives","ETHF0:USTF0",1725955689249,0.42185,2370.4,2370.0,0.42191]
["bitfinex-derivatives","ETHF0:USTF0",1725955689452,0.3815,2370.3,2369.9,2.64]
["bitfinex-derivatives","ETHF0:USTF0",1725955689653,0.7806,2370.3,2370.1,2.64]
["bitfinex-derivatives","ETHF0:USTF0",1725955689854,0.3793,2370.2,2370.1,2.64]
["bitfinex-derivatives","ETHF0:USTF0",1725955690057,0.3793,2370.2,2370.1,3.0619]
["bitfinex-derivatives","ETHF0:USTF0",1725955691061,2.20100942,2371.0,2370.1,12.8592]
["bitfinex-derivatives","ETHF0:USTF0",1725955691256,1.62910942,2371.4,2371.3,0.42168]
["bitfinex-derivatives","ETHF0:USTF0",1725955691453,11.5694942,2372.3,2371.3,0.42168]
["bitfinex-derivatives","ETHF0:USTF0",1725955691454,0.7786,2372.4,2372.2,0.42151]
["bitfinex-derivatives","ETHF0:USTF0",1725955691763,2.19356176,2373.3,2372.3,0.07]
["bitfinex-derivatives","ETHF0:USTF0",1725955691958,2.19356176,2373.5,2373.1,2.64]
["bitfinex-derivatives","ETHF0:USTF0",1725955692262,2.19356176,2373.9,2373.3,2.64]
["bitfinex-derivatives","ETHF0:USTF0",1725955692465,2.19356176,2373.9,2373.0,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1725955692671,2.64,2373.4,2372.7,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1725955692972,1.1627,2373.3,2372.6,2.64]
["bitfinex-derivatives","ETHF0:USTF0",1725955693158,2.19356176,2373.9,2372.8,2.64]
["bitfinex-derivatives","ETHF0:USTF0",1725955693367,0.81871,2373.5,2372.8,2.64]
["bitfinex-derivatives","ETHF0:USTF0",1725955693564,0.42135,2373.2,2372.8,2.64]
["bitfinex-derivatives","ETHF0:USTF0",1725955693771,0.3974,2373.5,2372.8,2.64]
["bitfinex-derivatives","ETHF0:USTF0",1725955694070,0.42137,2373.1,2372.4,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1725955694269,0.778,2373.0,2372.2,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1725955694463,0.778,2373.0,2372.1,3.87672196]
["bitfinex-derivatives","ETHF0:USTF0",1725955694773,0.778,2373.0,2372.1,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1725955694774,0.42143,2372.7,2372.1,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1725955695068,0.778,2373.0,2371.8,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1725955695069,0.3974,2372.6,2371.8,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1725955695269,0.81885,2372.6,2371.8,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1725955695570,0.3974,2372.6,2371.8,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1725955696862,0.778,2373.0,2372.1,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1725955697062,0.3993,2372.9,2372.1,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1725955697268,0.3993,2372.9,2372.1,3.66154]
["bitfinex-derivatives","ETHF0:USTF0",1725955697466,0.3993,2372.9,2372.1,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1725955697771,0.3993,2372.9,2372.1,3.66153]
["bitfinex-derivatives","ETHF0:USTF0",1725955697969,0.3993,2372.9,2372.2,0.42152]
["bitfinex-derivatives","ETHF0:USTF0",1725955698159,0.82071,2372.9,2372.1,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1725955698361,0.42146,2372.6,2371.8,3.87459]
["bitfinex-derivatives","ETHF0:USTF0",1725955698569,0.3993,2372.9,2371.8,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1725955699070,1.05356,2372.8,2371.5,3.453]
["bitfinex-derivatives","ETHF0:USTF0",1725955699271,0.4215,2372.4,2371.6,0.42162]
["bitfinex-derivatives","ETHF0:USTF0",1725955699472,0.3819,2372.3,2371.6,0.42162]
["bitfinex-derivatives","ETHF0:USTF0",1725955699674,0.3819,2372.3,2371.7,0.42161]
["bitfinex-derivatives","ETHF0:USTF0",1725955700170,0.3819,2372.3,2371.8,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1725955700567,0.80341,2372.3,2371.8,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1725955700970,0.3819,2372.3,2371.8,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1725955701165,0.3745,2372.2,2371.8,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1725955701371,0.42154,2372.1,2371.8,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1725955701668,0.3745,2372.2,2371.8,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1725955702069,0.3745,2372.2,2371.9,0.42156]
["bitfinex-derivatives","ETHF0:USTF0",1725955702462,1.4376,2373.0,2371.9,0.42157]
["bitfinex-derivatives","ETHF0:USTF0",1725955702463,1.05351,2372.9,2371.9,0.42157]
["bitfinex-derivatives","ETHF0:USTF0",1725955702669,0.42149,2372.4,2371.9,0.42157]
["bitfinex-derivatives","ETHF0:USTF0",1725955703268,0.42151,2372.3,2371.8,3.66159]
["bitfinex-derivatives","ETHF0:USTF0",1725955703476,0.42152,2372.2,2371.8,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1725955703671,0.42155,2372.1,2371.5,7.322]
["bitfinex-derivatives","ETHF0:USTF0",1725955703866,0.42155,2372.1,2371.2,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1725955703867,0.4054,2372.1,2371.2,4.295]
["bitfinex-derivatives","ETHF0:USTF0",1725955704067,0.4054,2372.1,2370.8,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1725955704068,3.24,2371.5,2370.8,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1725955704273,3.24,2371.5,2370.0,6.923]
["bitfinex-derivatives","ETHF0:USTF0",1725955704274,1.83087,2371.4,2370.5,0.63482]
["bitfinex-derivatives","ETHF0:USTF0",1725955704478,0.42175,2371.0,2370.6,0.42181]
["bitfinex-derivatives","ETHF0:USTF0",1725955704679,1.83087,2371.4,2370.7,0.42179]
["bitfinex-derivatives","ETHF0:USTF0",1725955704680,0.42173,2371.1,2370.7,0.42179]
["bitfinex-derivatives","ETHF0:USTF0",1725955704881,0.42173,2371.1,2370.4,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1725955705072,0.7767,2371.4,2370.7,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1725955705380,0.42169,2371.3,2370.7,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1725955705678,0.7767,2371.4,2370.7,3.66178]
["bitfinex-derivatives","ETHF0:USTF0",1725955705876,1.05422,2371.3,2370.4,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1725955706078,0.7767,2371.4,2370.0,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1725955706079,0.42186,2370.4,2370.0,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1725955706272,0.42189,2370.2,2369.5,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1725955706573,1.05462,2370.4,2369.3,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1725955706874,1.05462,2370.4,2369.7,0.42195]
["bitfinex-derivatives","ETHF0:USTF0",1725955707074,0.42194,2369.9,2369.5,0.42199]
["bitfinex-derivatives","ETHF0:USTF0",1725955707280,0.42193,2370.0,2369.6,0.42198]
["bitfinex-derivatives","ETHF0:USTF0",1725955707577,0.42194,2369.9,2369.3,3.45307333]
["bitfinex-derivatives","ETHF0:USTF0",1725955707778,1.05488,2369.8,2368.8,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1725955707984,1.05488,2369.8,2368.4,5.13748]
["bitfinex-derivatives","ETHF0:USTF0",1725955707985,0.4034,2369.7,2368.7,0.21228137]
["bitfinex-derivatives","ETHF0:USTF0",1725955708183,0.4034,2369.7,2368.6,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1725955708372,0.4034,2369.7,2369.3,0.42203]
["bitfinex-derivatives","ETHF0:USTF0",1725955708572,0.4034,2369.7,2369.4,0.42202]
["bitfinex-derivatives","ETHF0:USTF0",1725955708774,0.42192,2370.0,2369.6,0.42198]
["bitfinex-derivatives","ETHF0:USTF0",1725955708973,0.4219,2370.1,2369.7,0.42197]
["bitfinex-derivatives","ETHF0:USTF0",1725955709170,0.3965,2370.2,2369.9,0.42193]
["bitfinex-derivatives","ETHF0:USTF0",1725955709372,0.3965,2370.2,2369.5,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1725955709574,0.42195,2369.8,2369.4,0.42201]
["bitfinex-derivatives","ETHF0:USTF0",1725955709790,0.42195,2369.8,2369.4,0.422]
["bitfinex-derivatives","ETHF0:USTF0",1725955710077,0.42194,2369.9,2369.2,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1725955710477,0.42195,2369.8,2369.5,0.42199]
["bitfinex-derivatives","ETHF0:USTF0",1725955710780,0.42192,2370.0,2369.7,0.42197]
["bitfinex-derivatives","ETHF0:USTF0",1725955710983,0.3965,2370.2,2369.8,0.42195]
["bitfinex-derivatives","ETHF0:USTF0",1725955710984,0.42191,2370.1,2369.8,0.42195]
["bitfinex-derivatives","ETHF0:USTF0",1725955711280,0.42191,2370.1,2369.5,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1725955711483,0.42191,2370.1,2369.7,0.42196]
["bitfinex-derivatives","ETHF0:USTF0",1725955711674,0.42192,2370.0,2369.5,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1725955712276,0.3965,2370.2,2369.6,0.42198]
["bitfinex-derivatives","ETHF0:USTF0",1725955712277,0.42193,2369.9,2369.6,0.42198]
["bitfinex-derivatives","ETHF0:USTF0",1725955712676,0.3965,2370.2,2369.7,0.42197]
["bitfinex-derivatives","ETHF0:USTF0",1725955712677,0.42192,2370.0,2369.7,0.42197]
["bitfinex-derivatives","ETHF0:USTF0",1725955712873,0.4219,2370.1,2369.8,0.42195]
["bitfinex-derivatives","ETHF0:USTF0",1725955713082,0.4219,2370.1,2369.5,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1725955713387,0.3965,2370.2,2369.5,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1725955713388,0.81839,2370.2,2369.9,0.42193]
["bitfinex-derivatives","ETHF0:USTF0",1725955714178,0.81839,2370.2,2369.5,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1725955714477,0.4219,2370.1,2369.8,0.42194]
["bitfinex-derivatives","ETHF0:USTF0",1725955714676,0.42192,2370.0,2369.7,0.42196]
["bitfinex-derivatives","ETHF0:USTF0",1725955714879,0.3965,2370.2,2369.5,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1725955715075,0.4219,2370.1,2369.7,0.42196]
["bitfinex-derivatives","ETHF0:USTF0",1725955715275,0.4219,2370.1,2369.5,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1725955715276,0.4219,2370.1,2369.8,0.42195]
["bitfinex-derivatives","ETHF0:USTF0",1725955715685,0.81839,2370.2,2369.9,0.42193]
["bitfinex-derivatives","ETHF0:USTF0",1725955715885,0.4219,2370.1,2369.9,0.42193]
["bitfinex-derivatives","ETHF0:USTF0",1725955716086,0.4219,2370.1,2369.8,0.42194]
["bitfinex-derivatives","ETHF0:USTF0",1725955716286,1.0545,2370.7,2370.0,0.42191]
["bitfinex-derivatives","ETHF0:USTF0",1725955716487,0.42187,2370.3,2370.0,0.42191]
["bitfinex-derivatives","ETHF0:USTF0",1725955716689,0.42188,2370.2,2369.9,0.42192]
["bitfinex-derivatives","ETHF0:USTF0",1725955716883,0.4219,2370.1,2369.8,0.42194]
["bitfinex-derivatives","ETHF0:USTF0",1725955717592,0.42191,2370.1,2369.8,0.42193]
["bitfinex-derivatives","ETHF0:USTF0",1725955718185,1.05462,2370.4,2369.5,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1725955718186,0.42194,2369.9,2369.5,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1725955718384,1.05475,2370.1,2369.5,0.42199]
["bitfinex-derivatives","ETHF0:USTF0",1725955718695,0.42196,2369.8,2369.5,0.42199]
["bitfinex-derivatives","ETHF0:USTF0",1725955718898,0.42196,2369.8,2369.6,0.42199]
["bitfinex-derivatives","ETHF0:USTF0",1725955719189,1.4624,2370.3,2369.4,4.082]
["bitfinex-derivatives","ETHF0:USTF0",1725955719391,0.42192,2370.0,2369.7,0.42196]
["bitfinex-derivatives","ETHF0:USTF0",1725955719786,0.42193,2369.9,2369.7,0.42196]
["bitfinex-derivatives","ETHF0:USTF0",1725955720180,1.4624,2370.3,2369.4,4.082]
["bitfinex-derivatives","ETHF0:USTF0",1725955720387,0.42198,2369.7,2369.4,4.50401]
["bitfinex-derivatives","ETHF0:USTF0",1725955720587,0.422,2369.6,2369.3,0.42203]
["bitfinex-derivatives","ETHF0:USTF0",1725955720992,0.4077,2370.3,2369.5,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1725955721292,0.4106,2370.8,2369.9,4.29481]
["bitfinex-derivatives","ETHF0:USTF0",1725955721489,0.4218,2370.7,2370.4,0.42184]
["bitfinex-derivatives","ETHF0:USTF0",1725955721798,0.79852,2370.6,2370.3,0.42186]
["bitfinex-derivatives","ETHF0:USTF0",1725955721987,0.3767,2370.6,2370.2,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1725955722299,0.83238,2370.8,2370.5,0.42183]
["bitfinex-derivatives","ETHF0:USTF0",1725955722489,0.42179,2370.7,2370.4,0.42183]
["bitfinex-derivatives","ETHF0:USTF0",1725955723498,0.4106,2370.8,2370.5,0.42182]
["bitfinex-derivatives","ETHF0:USTF0",1725955723499,0.83238,2370.8,2370.5,0.42182]
["bitfinex-derivatives","ETHF0:USTF0",1725955723890,0.83238,2370.8,2370.2,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1725955723891,0.42182,2370.6,2370.3,0.42185]
["bitfinex-derivatives","ETHF0:USTF0",1725955724091,0.42183,2370.5,2369.9,7.322]
["bitfinex-derivatives","ETHF0:USTF0",1725955724396,0.42183,2370.5,2370.2,0.42187]
["bitfinex-derivatives","ETHF0:USTF0",1725955724899,1.46506,2370.8,2370.2,0.42187]
["bitfinex-derivatives","ETHF0:USTF0",1725955725398,1.05453,2370.6,2369.6,7.535]
["bitfinex-derivatives","ETHF0:USTF0",1725955725600,0.42187,2370.3,2370.0,0.42191]
["bitfinex-derivatives","ETHF0:USTF0",1725955725900,0.42188,2370.2,2369.9,0.42192]
["bitfinex-derivatives","ETHF0:USTF0",1725955726209,0.42188,2370.2,2370.0,0.42191]
["bitfinex-derivatives","ETHF0:USTF0",1725955726700,0.3772,2370.6,2369.6,8.37694]
["bitfinex-derivatives","ETHF0:USTF0",1725955726701,0.42187,2370.3,2369.6,8.37694]
["bitfinex-derivatives","ETHF0:USTF0",1725955726890,0.42187,2370.3,2370.0,0.4219]
["bitfinex-derivatives","ETHF0:USTF0",1725955727090,0.42187,2370.3,2370.1,0.42189]
["bitfinex-derivatives","ETHF0:USTF0",1725955727290,0.3772,2370.6,2369.6,8.37694]
["bitfinex-derivatives","ETHF0:USTF0",1725955727291,0.42188,2370.2,2370.0,0.42191]
["bitfinex-derivatives","ETHF0:USTF0",1725955727496,0.3772,2370.6,2369.9,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1725955727698,0.42183,2370.5,2370.3,0.42185]
["bitfinex-derivatives","ETHF0:USTF0",1725955728401,0.4218,2370.7,2370.0,1.05479]
["bitfinex-derivatives","ETHF0:USTF0",1725955728600,0.4218,2370.7,2370.5,0.42182]
["bitfinex-derivatives","ETHF0:USTF0",1725955728900,0.4218,2370.7,2370.4,0.42183]
["bitfinex-derivatives","ETHF0:USTF0",1725955729090,0.83239,2370.8,2370.1,1.05475]
["bitfinex-derivatives","ETHF0:USTF0",1725955729292,0.42181,2370.7,2370.1,1.05475]
["bitfinex-derivatives","ETHF0:USTF0",1725955729490,0.42181,2370.7,2370.5,0.42183]
["bitfinex-derivatives","ETHF0:USTF0",1725955729696,0.4106,2370.8,2370.0,4.082]
["bitfinex-derivatives","ETHF0:USTF0",1725955729900,0.4106,2370.8,2369.8,4.082]
["bitfinex-derivatives","ETHF0:USTF0",1725955730092,0.42187,2370.3,2370.1,0.42189]
["bitfinex-derivatives","ETHF0:USTF0",1725955730291,1.05448,2370.7,2369.6,8.37695]
["bitfinex-derivatives","ETHF0:USTF0",1725955730492,1.8149,2370.5,2370.0,0.42191]
["bitfinex-derivatives","ETHF0:USTF0",1725955730790,1.8149,2370.5,2369.9,0.42192]
["bitfinex-derivatives","ETHF0:USTF0",1725955730997,0.42188,2370.3,2370.0,0.4219]
["bitfinex-derivatives","ETHF0:USTF0",1725955731202,0.7603,2370.5,2369.7,1.05493]
["bitfinex-derivatives","ETHF0:USTF0",1725955731394,0.42186,2370.4,2369.7,1.05493]
["bitfinex-derivatives","ETHF0:USTF0",1725955731595,0.42186,2370.4,2370.2,0.42188]
["bitfinex-derivatives","ETHF0:USTF0",1725955731792,0.3788,2370.5,2369.9,4.29484]
["bitfinex-derivatives","ETHF0:USTF0",1725955732191,0.80063,2370.5,2370.3,0.42186]
["bitfinex-derivatives","ETHF0:USTF0",1725955732394,0.3788,2370.5,2370.3,0.42186]
["bitfinex-derivatives","ETHF0:USTF0",1725955732595,0.80063,2370.5,2370.3,0.42186]
["bitfinex-derivatives","ETHF0:USTF0",1725955734794,0.3788,2370.5,2369.9,4.29484]
["bitfinex-derivatives","ETHF0:USTF0",1725955735297,0.3788,2370.5,2370.4,0.42184]
["bitfinex-derivatives","ETHF0:USTF0",1725955735700,0.80063,2370.5,2370.3,0.42185]
["bitfinex-derivatives","ETHF0:USTF0",1725955736499,0.3788,2370.5,2370.4,0.42184]
["bitfinex-derivatives","ETHF0:USTF0",1725955736704,0.80063,2370.5,2370.3,0.42185]
["bitfinex-derivatives","ETHF0:USTF0",1725955737606,0.80064,2370.5,2369.9,4.29484]
["bitfinex-derivatives","ETHF0:USTF0",1725955737804,0.80064,2370.5,2370.3,0.42185]
["bitfinex-derivatives","ETHF0:USTF0",1725955741007,1.05462,2370.4,2370.1,0.42189]
["bitfinex-derivatives","ETHF0:USTF0",1725955741198,1.05462,2370.4,2370.2,0.42187]
["bitfinex-derivatives","ETHF0:USTF0",1725955741199,0.42186,2370.4,2370.2,0.42187]
["bitfinex-derivatives","ETHF0:USTF0",1725955741410,0.82037,2370.3,2370.1,0.42189]
["bitfinex-derivatives","ETHF0:USTF0",1725955742312,0.3985,2370.3,2370.2,0.42188]
["bitfinex-derivatives","ETHF0:USTF0",1725955742606,0.80063,2370.5,2370.4,0.42184]
["bitfinex-derivatives","ETHF0:USTF0",1725955742804,0.3788,2370.5,2370.4,0.42184]
["bitfinex-derivatives","ETHF0:USTF0",1725955744117,0.42177,2370.9,2370.7,0.42178]
["bitfinex-derivatives","ETHF0:USTF0",1725955744319,0.4218,2370.7,2370.4,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1725955744606,0.42177,2370.8,2370.6,0.4218]
["bitfinex-derivatives","ETHF0:USTF0",1725955744814,0.42176,2370.9,2370.7,0.42178]
["bitfinex-derivatives","ETHF0:USTF0",1725955745015,0.42175,2371.0,2370.8,0.42177]
["bitfinex-derivatives","ETHF0:USTF0",1725955745312,1.60953,2371.1,2370.9,0.42175]
["bitfinex-derivatives","ETHF0:USTF0",1725955745621,0.42174,2371.0,2370.8,0.42176]
["bitfinex-derivatives","ETHF0:USTF0",1725955745814,1.1878,2371.1,2370.6,1.05453]
["bitfinex-derivatives","ETHF0:USTF0",1725955746119,0.7824,2371.1,2371.0,0.42174]
["bitfinex-derivatives","ETHF0:USTF0",1725955746305,0.7824,2371.1,2370.8,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1725955746501,0.7824,2371.1,2371.0,0.42174]
["bitfinex-derivatives","ETHF0:USTF0",1725955747310,0.7824,2371.1,2370.8,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1725955747311,2.05378415,2371.4,2370.9,1.05438]
["bitfinex-derivatives","ETHF0:USTF0",1725955747517,0.42167,2371.4,2371.2,0.4217]
["bitfinex-derivatives","ETHF0:USTF0",1725955748205,0.42167,2371.4,2370.6,1.05452]
["bitfinex-derivatives","ETHF0:USTF0",1725955748406,2.68634415,2371.3,2370.5,7.322]
["bitfinex-derivatives","ETHF0:USTF0",1725955748607,2.68634415,2371.3,2370.7,0.42177]
["bitfinex-derivatives","ETHF0:USTF0",1725955748608,1.63211415,2371.1,2370.7,0.42177]
["bitfinex-derivatives","ETHF0:USTF0",1725955748820,0.3734,2371.0,2370.4,0.42183]
["bitfinex-derivatives","ETHF0:USTF0",1725955749025,1.63211415,2370.7,2370.0,0.0445]
["bitfinex-derivatives","ETHF0:USTF0",1725955749217,0.42187,2370.3,2370.0,0.0445]
["bitfinex-derivatives","ETHF0:USTF0",1725955749422,1.63211415,2370.4,2370.0,0.0445]
["bitfinex-derivatives","ETHF0:USTF0",1725955749623,0.7457,2370.3,2370.1,0.4219]
["bitfinex-derivatives","ETHF0:USTF0",1725955749819,0.7457,2370.3,2370.2,0.42188]
["bitfinex-derivatives","ETHF0:USTF0",1725955750027,0.7457,2370.3,2370.1,0.42189]
["bitfinex-derivatives","ETHF0:USTF0",1725955750227,2.37781415,2370.3,2370.0,0.4664]
["bitfinex-derivatives","ETHF0:USTF0",1725955750625,2.37781415,2370.3,2370.1,0.42189]
["bitfinex-derivatives","ETHF0:USTF0",1725955750825,2.37781415,2370.3,2370.0,0.46641]
["bitfinex-derivatives","ETHF0:USTF0",1725955751327,0.7457,2370.3,2370.1,0.42189]
["bitfinex-derivatives","ETHF0:USTF0",1725955751523,2.37781415,2370.3,2370.2,0.42188]
["bitfinex-derivatives","ETHF0:USTF0",1725955751723,0.7457,2370.3,2370.1,0.42189]
["bitfinex-derivatives","ETHF0:USTF0",1725955752039,0.7457,2370.3,2370.2,0.42188]
["bitfinex-derivatives","ETHF0:USTF0",1725955752040,2.37781415,2370.3,2370.2,0.42188]
["bitfinex-derivatives","ETHF0:USTF0",1725955752246,0.7457,2370.3,2370.1,0.42189]
["bitfinex-derivatives","ETHF0:USTF0",1725955752532,2.37781415,2370.3,2370.1,0.42189]
["bitfinex-derivatives","ETHF0:USTF0",1725955752928,2.37781415,2370.3,2370.1,0.4219]
["bitfinex-derivatives","ETHF0:USTF0",1725955754129,2.37781415,2370.3,2370.0,0.4664]
["bitfinex-derivatives","ETHF0:USTF0",1725955754637,2.37781415,2370.3,2370.1,0.42189]
["bitfinex-derivatives","ETHF0:USTF0",1725955755525,2.37781415,2370.3,2370.2,0.42188]
["bitfinex-derivatives","ETHF0:USTF0",1725955755729,0.7457,2370.3,2370.2,0.42188]
["bitfinex-derivatives","ETHF0:USTF0",1725955756033,2.73550323,2370.4,2370.3,0.42186]
["bitfinex-derivatives","ETHF0:USTF0",1725955756226,1.63211415,2370.4,2370.3,0.42186]
["bitfinex-derivatives","ETHF0:USTF0",1725955756834,2.61540176,2370.4,2370.2,0.42187]
["bitfinex-derivatives","ETHF0:USTF0",1725955757137,1.6554883,2370.3,2370.2,0.42187]
["bitfinex-derivatives","ETHF0:USTF0",1725955757530,1.10370073,2370.3,2370.2,0.42187]
["bitfinex-derivatives","ETHF0:USTF0",1725955757738,1.10370073,2370.3,2370.2,6.42187]
["bitfinex-derivatives","ETHF0:USTF0",1725955757935,1.10370073,2370.3,2370.2,0.42187]
["bitfinex-derivatives","ETHF0:USTF0",1725955759027,1.10370073,2370.4,2370.3,0.42186]
["bitfinex-derivatives","ETHF0:USTF0",1725955759436,1.10376172,2370.4,2370.3,0.42186]
["bitfinex-derivatives","ETHF0:USTF0",1725955759843,7.65579932,2370.4,2369.7,1.08830863]
["bitfinex-derivatives","ETHF0:USTF0",1725955760034,1.10397597,2370.0,2369.9,0.42193]
["bitfinex-derivatives","ETHF0:USTF0",1725955760425,2.42106396,2370.0,2369.9,0.42193]
["bitfinex-derivatives","ETHF0:USTF0",1725955760948,1.86913344,2370.0,2369.9,0.42193]
["bitfinex-derivatives","ETHF0:USTF0",1725955761128,2.42106396,2370.0,2369.9,0.42193]
["bitfinex-derivatives","ETHF0:USTF0",1725955761640,0.7651,2370.0,2369.9,0.42193]
["bitfinex-derivatives","ETHF0:USTF0",1725955761935,2.42131586,2370.0,2369.9,0.42193]
["bitfinex-derivatives","ETHF0:USTF0",1725955762443,0.7651,2370.0,2369.9,0.42193]
["bitfinex-derivatives","ETHF0:USTF0",1725955762735,1.18701,2370.0,2369.9,0.42193]
["bitfinex-derivatives","ETHF0:USTF0",1725955762942,0.7651,2370.0,2369.9,0.42193]
["bitfinex-derivatives","ETHF0:USTF0",1725955763133,2.42138357,2370.0,2369.7,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1725955763437,2.42138357,2370.0,2369.2,3.01738374]
["bitfinex-derivatives","ETHF0:USTF0",1725955763438,2.19356176,2369.9,2369.5,0.42199]
["bitfinex-derivatives","ETHF0:USTF0",1725955763642,1.52623351,2369.6,2369.5,0.422]
["bitfinex-derivatives","ETHF0:USTF0",1725955763940,2.61554176,2369.7,2369.5,0.422]
["bitfinex-derivatives","ETHF0:USTF0",1725955764133,1.65643245,2369.6,2369.5,0.422]
["bitfinex-derivatives","ETHF0:USTF0",1725955764331,2.58606176,2369.7,2369.6,0.42199]
["bitfinex-derivatives","ETHF0:USTF0",1725955764639,2.58606176,2369.7,2369.2,4.082]
["bitfinex-derivatives","ETHF0:USTF0",1725955764833,1.10419454,2369.3,2369.2,4.50404]
["bitfinex-derivatives","ETHF0:USTF0",1725955765034,1.10419454,2369.3,2369.2,0.42204]
["bitfinex-derivatives","ETHF0:USTF0",1725955765035,1.65621033,2369.3,2369.2,0.42204]
["bitfinex-derivatives","ETHF0:USTF0",1725955765241,0.3744,2369.3,2369.0,0.42208]
["bitfinex-derivatives","ETHF0:USTF0",1725955765439,0.3744,2369.3,2369.1,0.42208]
["bitfinex-derivatives","ETHF0:USTF0",1725955765440,1.52642846,2369.2,2369.1,0.42208]
["bitfinex-derivatives","ETHF0:USTF0",1725955765636,1.10436846,2369.2,2368.6,4.29011344]
["bitfinex-derivatives","ETHF0:USTF0",1725955765841,1.10436846,2368.9,2368.8,0.42211]
["bitfinex-derivatives","ETHF0:USTF0",1725955766140,1.6565527,2368.9,2368.8,0.42211]
["bitfinex-derivatives","ETHF0:USTF0",1725955766337,1.10316922,2368.9,2368.3,1.05553]
["bitfinex-derivatives","ETHF0:USTF0",1725955766540,1.10316922,2368.9,2368.8,0.42213]
["bitfinex-derivatives","ETHF0:USTF0",1725955766738,1.52527922,2369.0,2368.8,0.42213]
["bitfinex-derivatives","ETHF0:USTF0",1725955766932,1.10316922,2368.9,2368.8,0.42213]
["bitfinex-derivatives","ETHF0:USTF0",1725955767147,1.52527922,2368.9,2368.7,0.42213]
["bitfinex-derivatives","ETHF0:USTF0",1725955767349,1.10316922,2368.9,2368.2,1.05559]
["bitfinex-derivatives","ETHF0:USTF0",1725955767543,0.42219,2368.5,2368.0,3.3727]
["bitfinex-derivatives","ETHF0:USTF0",1725955767745,1.52534922,2368.6,2368.4,0.4222]
["bitfinex-derivatives","ETHF0:USTF0",1725955767945,1.52534922,2368.6,2368.0,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1725955767946,0.4081,2368.4,2368.0,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1725955768141,0.83031,2368.4,2367.7,3.3727]
["bitfinex-derivatives","ETHF0:USTF0",1725955768348,0.416,2368.3,2368.2,0.42224]
["bitfinex-derivatives","ETHF0:USTF0",1725955768740,0.416,2368.3,2368.1,0.42224]
["bitfinex-derivatives","ETHF0:USTF0",1725955769241,0.416,2368.3,2368.1,0.42225]
["bitfinex-derivatives","ETHF0:USTF0",1725955769439,0.416,2368.3,2367.7,3.3727]
["bitfinex-derivatives","ETHF0:USTF0",1725955769646,0.416,2368.3,2368.1,0.42224]
["bitfinex-derivatives","ETHF0:USTF0",1725955770155,0.416,2368.3,2368.2,0.42224]
["bitfinex-derivatives","ETHF0:USTF0",1725955771367,0.42217,2368.6,2368.2,3.66224]
["bitfinex-derivatives","ETHF0:USTF0",1725955771544,0.8022,2369.0,2368.5,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1725955771745,0.8022,2369.0,2368.9,0.42211]
["bitfinex-derivatives","ETHF0:USTF0",1725955771946,0.8022,2369.0,2368.6,0.21138534]
["bitfinex-derivatives","ETHF0:USTF0",1725955771947,1.10316922,2369.5,2368.5,4.29546]
["bitfinex-derivatives","ETHF0:USTF0",1725955772243,2.20828044,2369.8,2369.3,0.42204]
["bitfinex-derivatives","ETHF0:USTF0",1725955772244,0.8022,2369.4,2369.3,0.42204]
["bitfinex-derivatives","ETHF0:USTF0",1725955773654,0.8022,2369.4,2368.9,0.1333]
["bitfinex-derivatives","ETHF0:USTF0",1725955773655,0.8022,2369.4,2369.2,0.42205]
["bitfinex-derivatives","ETHF0:USTF0",1725955774162,0.8022,2369.4,2369.3,0.42204]
["bitfinex-derivatives","ETHF0:USTF0",1725955774349,0.8022,2369.4,2368.9,0.1333]
["bitfinex-derivatives","ETHF0:USTF0",1725955774350,0.8022,2369.4,2369.2,0.42205]
["bitfinex-derivatives","ETHF0:USTF0",1725955774544,0.8022,2369.4,2369.1,0.42207]
["bitfinex-derivatives","ETHF0:USTF0",1725955775257,0.8022,2369.4,2369.2,0.42206]
["bitfinex-derivatives","ETHF0:USTF0",1725955775756,0.8022,2369.4,2368.8,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1725955775757,0.8022,2369.4,2369.3,0.42204]
["bitfinex-derivatives","ETHF0:USTF0",1725955776254,0.8022,2369.4,2368.8,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1725955776255,0.8022,2369.4,2369.2,0.42205]
["bitfinex-derivatives","ETHF0:USTF0",1725955777058,0.8022,2369.4,2369.3,0.42204]
["bitfinex-derivatives","ETHF0:USTF0",1725955778154,0.3983,2369.7,2369.5,0.42199]
["bitfinex-derivatives","ETHF0:USTF0",1725955779556,0.3983,2369.7,2369.6,0.42199]
["bitfinex-derivatives","ETHF0:USTF0",1725955779943,0.3983,2369.7,2369.4,0.42202]
["bitfinex-derivatives","ETHF0:USTF0",1725955780344,0.82028,2369.7,2369.4,0.42202]
["bitfinex-derivatives","ETHF0:USTF0",1725955780654,0.3983,2369.7,2369.4,0.42202]
["bitfinex-derivatives","ETHF0:USTF0",1725955781550,0.3983,2369.7,2369.3,0.42203]
["bitfinex-derivatives","ETHF0:USTF0",1725955781755,0.3983,2369.7,2369.4,0.42202]
["bitfinex-derivatives","ETHF0:USTF0",1725955782056,0.82027,2369.7,2369.3,0.42202]
["bitfinex-derivatives","ETHF0:USTF0",1725955782548,0.82028,2369.7,2369.3,0.42202]
["bitfinex-derivatives","ETHF0:USTF0",1725955782943,0.82028,2369.7,2369.4,0.42202]
["bitfinex-derivatives","ETHF0:USTF0",1725955783152,0.82028,2369.7,2368.8,4.2953]
["bitfinex-derivatives","ETHF0:USTF0",1725955783153,0.3983,2369.7,2368.8,4.2953]
["bitfinex-derivatives","ETHF0:USTF0",1725955783349,0.3983,2369.7,2369.2,0.42205]
["bitfinex-derivatives","ETHF0:USTF0",1725955783350,0.42201,2369.5,2369.2,0.42205]
["bitfinex-derivatives","ETHF0:USTF0",1725955783553,0.42201,2369.5,2368.8,4.2953]
["bitfinex-derivatives","ETHF0:USTF0",1725955783554,0.3983,2369.7,2369.3,0.42203]
["bitfinex-derivatives","ETHF0:USTF0",1725955783759,0.42199,2369.6,2369.3,0.42203]
["bitfinex-derivatives","ETHF0:USTF0",1725955785052,0.3983,2369.7,2369.2,0.42205]
["bitfinex-derivatives","ETHF0:USTF0",1725955785053,0.42202,2369.5,2369.2,0.42205]
["bitfinex-derivatives","ETHF0:USTF0",1725955785251,0.42202,2369.4,2369.1,0.42206]
["bitfinex-derivatives","ETHF0:USTF0",1725955785455,0.3982,2369.3,2369.1,0.42207]
["bitfinex-derivatives","ETHF0:USTF0",1725955785851,0.3901,2369.2,2369.1,0.42207]
["bitfinex-derivatives","ETHF0:USTF0",1725955788753,0.3901,2369.2,2368.6,1.18869]
["bitfinex-derivatives","ETHF0:USTF0",1725955788951,0.81216,2369.2,2368.9,0.4221]
["bitfinex-derivatives","ETHF0:USTF0",1725955789152,0.42208,2369.1,2368.7,0.42214]
["bitfinex-derivatives","ETHF0:USTF0",1725955789353,0.42211,2369.0,2368.7,0.42214]
["bitfinex-derivatives","ETHF0:USTF0",1725955789552,0.42211,2369.0,2368.3,5.13754]
["bitfinex-derivatives","ETHF0:USTF0",1725955789553,0.3901,2369.2,2369.1,0.42208]
["bitfinex-derivatives","ETHF0:USTF0",1725955789951,0.3901,2369.2,2368.7,1.05537]
["bitfinex-derivatives","ETHF0:USTF0",1725955790254,0.3901,2369.2,2369.1,0.42208]
["bitfinex-derivatives","ETHF0:USTF0",1725955790456,0.3901,2369.2,2368.6,0.1331]
["bitfinex-derivatives","ETHF0:USTF0",1725955790748,0.3901,2369.2,2368.9,0.4221]
["bitfinex-derivatives","ETHF0:USTF0",1725955790956,0.3901,2369.2,2369.0,0.42209]
["bitfinex-derivatives","ETHF0:USTF0",1725955790957,0.81217,2369.2,2369.0,0.42209]
["bitfinex-derivatives","ETHF0:USTF0",1725955791156,0.81217,2369.2,2368.5,4.29546]
["bitfinex-derivatives","ETHF0:USTF0",1725955791157,0.3901,2369.2,2368.5,4.29546]
["bitfinex-derivatives","ETHF0:USTF0",1725955791853,0.3901,2369.2,2369.1,0.42208]
["bitfinex-derivatives","ETHF0:USTF0",1725955793056,0.42202,2369.5,2368.9,1.05528]
["bitfinex-derivatives","ETHF0:USTF0",1725955793253,1.2481,2369.6,2369.4,0.42201]
["bitfinex-derivatives","ETHF0:USTF0",1725955793456,0.8344,2369.6,2369.5,0.422]
["bitfinex-derivatives","ETHF0:USTF0",1725955794356,0.4136,2369.6,2369.5,0.422]
["bitfinex-derivatives","ETHF0:USTF0",1725955795561,0.4136,2369.6,2368.9,5.13725]
["bitfinex-derivatives","ETHF0:USTF0",1725955795758,0.83559,2369.6,2369.4,0.42202]
["bitfinex-derivatives","ETHF0:USTF0",1725955796159,0.4136,2369.6,2369.5,0.422]
["bitfinex-derivatives","ETHF0:USTF0",1725955796362,0.4136,2369.6,2369.4,0.42201]
["bitfinex-derivatives","ETHF0:USTF0",1725955796567,0.4136,2369.6,2368.9,5.13725]
["bitfinex-derivatives","ETHF0:USTF0",1725955796568,0.4136,2369.6,2369.5,0.422]
["bitfinex-derivatives","ETHF0:USTF0",1725955796768,0.4136,2369.6,2369.4,0.42201]
["bitfinex-derivatives","ETHF0:USTF0",1725955796959,0.83559,2369.6,2369.4,0.42201]
["bitfinex-derivatives","ETHF0:USTF0",1725955797265,0.4136,2369.6,2369.4,0.42201]
["bitfinex-derivatives","ETHF0:USTF0",1725955797655,0.83559,2369.6,2369.4,0.42201]
["bitfinex-derivatives","ETHF0:USTF0",1725955798159,1.93875922,2369.6,2369.4,0.42201]
["bitfinex-derivatives","ETHF0:USTF0",1725955798763,1.51676922,2369.6,2369.0,1.05524]
["bitfinex-derivatives","ETHF0:USTF0",1725955798965,0.4136,2369.6,2369.5,0.422]
["bitfinex-derivatives","ETHF0:USTF0",1725955799358,1.10316922,2369.8,2369.7,0.42197]
["bitfinex-derivatives","ETHF0:USTF0",1725955799553,2.59258044,2370.0,2369.9,0.42193]
["bitfinex-derivatives","ETHF0:USTF0",1725955799554,1.10316922,2370.0,2369.9,0.42193]
["bitfinex-derivatives","ETHF0:USTF0",1725955799767,1.10316922,2370.0,2369.6,1.26332004]
["bitfinex-derivatives","ETHF0:USTF0",1725955799768,1.10316922,2370.4,2369.8,1.05485]
["bitfinex-derivatives","ETHF0:USTF0",1725955800159,2.0783827,2370.5,2369.8,0.2130067]
["bitfinex-derivatives","ETHF0:USTF0",1725955800160,1.10316922,2370.5,2369.8,0.2130067]
["bitfinex-derivatives","ETHF0:USTF0",1725955800355,1.52500922,2370.4,2370.1,0.42189]
["bitfinex-derivatives","ETHF0:USTF0",1725955800856,1.52503922,2370.3,2370.0,0.4219]
["bitfinex-derivatives","ETHF0:USTF0",1725955801166,1.6565527,2370.5,2370.1,0.42188]
["bitfinex-derivatives","ETHF0:USTF0",1725955801167,1.52501922,2370.4,2370.1,0.42188]
["bitfinex-derivatives","ETHF0:USTF0",1725955801369,1.10316922,2370.3,2370.1,0.42188]
["bitfinex-derivatives","ETHF0:USTF0",1725955801576,0.42192,2370.0,2369.7,0.42196]
["bitfinex-derivatives","ETHF0:USTF0",1725955801757,0.42193,2370.0,2369.7,0.42197]
["bitfinex-derivatives","ETHF0:USTF0",1725955801964,0.8127,2369.9,2369.4,0.33690074]
["bitfinex-derivatives","ETHF0:USTF0",1725955802163,0.8127,2369.9,2369.5,0.422]
["bitfinex-derivatives","ETHF0:USTF0",1725955802364,1.91586922,2369.9,2369.2,0.47870157]
["bitfinex-derivatives","ETHF0:USTF0",1725955802563,1.10316922,2369.8,2369.4,0.42201]
["bitfinex-derivatives","ETHF0:USTF0",1725955802767,1.52512922,2369.8,2369.4,0.42201]
["bitfinex-derivatives","ETHF0:USTF0",1725955802968,1.52512922,2369.8,2369.6,0.42199]
["bitfinex-derivatives","ETHF0:USTF0",1725955802969,1.10316922,2369.7,2369.6,0.42199]
["bitfinex-derivatives","ETHF0:USTF0",1725955803171,1.10316922,2369.7,2369.1,3.84027664]
["bitfinex-derivatives","ETHF0:USTF0",1725955803172,1.91586922,2369.9,2369.4,1.05504]
["bitfinex-derivatives","ETHF0:USTF0",1725955803470,1.91586922,2369.9,2369.8,0.42195]
["bitfinex-derivatives","ETHF0:USTF0",1725955804465,1.91406813,2369.9,2369.8,0.42195]
["bitfinex-derivatives","ETHF0:USTF0",1725955804665,7.9140777,2369.9,2369.1,0.60027664]
["bitfinex-derivatives","ETHF0:USTF0",1725955804981,2.75800398,2369.6,2369.4,0.42202]
["bitfinex-derivatives","ETHF0:USTF0",1725955805168,1.10145128,2369.5,2369.1,0.60027664]
["bitfinex-derivatives","ETHF0:USTF0",1725955805473,1.6565527,2369.6,2369.5,0.422]
["bitfinex-derivatives","ETHF0:USTF0",1725955805474,1.10145128,2369.6,2369.5,0.422]
["bitfinex-derivatives","ETHF0:USTF0",1725955805858,1.6565527,2369.6,2369.5,0.422]
["bitfinex-derivatives","ETHF0:USTF0",1725955806667,1.10211266,2369.6,2369.5,0.422]
["bitfinex-derivatives","ETHF0:USTF0",1725955807570,1.10211266,2369.7,2369.6,0.42199]
["bitfinex-derivatives","ETHF0:USTF0",1725955807971,1.6565527,2369.8,2369.6,0.42199]
["bitfinex-derivatives","ETHF0:USTF0",1725955808473,1.6565527,2369.7,2369.6,0.42199]
["bitfinex-derivatives","ETHF0:USTF0",1725955809173,1.10238929,2369.7,2369.6,0.42199]
["bitfinex-derivatives","ETHF0:USTF0",1725955809378,1.6565527,2369.7,2369.6,0.42199]
["bitfinex-derivatives","ETHF0:USTF0",1725955809968,1.6565527,2369.7,2369.5,0.42199]
["bitfinex-derivatives","ETHF0:USTF0",1725955810175,1.10252021,2369.6,2369.5,0.42199]
["bitfinex-derivatives","ETHF0:USTF0",1725955810475,1.10248428,2369.7,2369.6,0.42199]
["bitfinex-derivatives","ETHF0:USTF0",1725955810672,1.10248428,2369.7,2369.5,0.422]
["bitfinex-derivatives","ETHF0:USTF0",1725955810876,1.10248428,2369.6,2369.2,1.05515]
["bitfinex-derivatives","ETHF0:USTF0",1725955811176,1.10248428,2369.6,2369.5,0.422]
["bitfinex-derivatives","ETHF0:USTF0",1725955811570,0.42199,2369.6,2369.4,0.42201]
["bitfinex-derivatives","ETHF0:USTF0",1725955811769,1.10253526,2369.6,2369.4,0.42201]
["bitfinex-derivatives","ETHF0:USTF0",1725955811969,1.52452526,2369.6,2369.0,7.322]
["bitfinex-derivatives","ETHF0:USTF0",1725955812370,1.10253526,2369.5,2369.0,7.322]
["bitfinex-derivatives","ETHF0:USTF0",1725955812571,1.52455526,2369.4,2369.2,0.42205]
["bitfinex-derivatives","ETHF0:USTF0",1725955812870,0.4261,2369.3,2369.2,0.42205]
["bitfinex-derivatives","ETHF0:USTF0",1725955813273,1.52863526,2369.3,2369.2,0.42205]
["bitfinex-derivatives","ETHF0:USTF0",1725955813978,0.4261,2369.3,2369.2,0.42205]
["bitfinex-derivatives","ETHF0:USTF0",1725955814379,1.52863526,2369.3,2369.2,0.42205]
["bitfinex-derivatives","ETHF0:USTF0",1725955815376,2.0826527,2369.3,2369.2,0.42205]
["bitfinex-derivatives","ETHF0:USTF0",1725955816775,0.4261,2369.3,2369.2,0.42205]
["bitfinex-derivatives","ETHF0:USTF0",1725955817283,0.84815,2369.3,2369.1,0.42207]
["bitfinex-derivatives","ETHF0:USTF0",1725955817469,0.42206,2369.2,2369.0,0.42208]
["bitfinex-derivatives","ETHF0:USTF0",1725955817671,3.05643044,2369.3,2369.1,0.42208]
["bitfinex-derivatives","ETHF0:USTF0",1725955817876,0.4261,2369.3,2369.2,0.42206]
["bitfinex-derivatives","ETHF0:USTF0",1725955818684,0.4261,2369.3,2368.8,1.05533]
["bitfinex-derivatives","ETHF0:USTF0",1725955818886,0.4261,2369.3,2369.1,0.42206]
["bitfinex-derivatives","ETHF0:USTF0",1725955819180,0.4261,2369.3,2369.2,0.42206]
["bitfinex-derivatives","ETHF0:USTF0",1725955822983,0.397,2369.7,2369.1,1.05517]
["bitfinex-derivatives","ETHF0:USTF0",1725955823181,0.4055,2369.6,2369.5,0.422]
["bitfinex-derivatives","ETHF0:USTF0",1725955823784,0.42195,2369.9,2369.3,4.29509]
["bitfinex-derivatives","ETHF0:USTF0",1725955823985,0.42195,2369.9,2369.7,0.42196]
["bitfinex-derivatives","ETHF0:USTF0",1725955824577,0.42194,2369.9,2369.7,0.42196]
["bitfinex-derivatives","ETHF0:USTF0",1725955824779,0.8006,2370.0,2369.9,0.42193]
["bitfinex-derivatives","ETHF0:USTF0",1725955825080,2.32101211,2370.0,2369.9,0.42193]
["bitfinex-derivatives","ETHF0:USTF0",1725955825289,0.4055,2370.0,2369.9,0.42193]
["bitfinex-derivatives","ETHF0:USTF0",1725955826179,0.4055,2370.0,2369.9,3.05193]
["bitfinex-derivatives","ETHF0:USTF0",1725955826580,3.31412053,2370.2,2369.9,2.63]
["bitfinex-derivatives","ETHF0:USTF0",1725955826782,3.31412053,2370.2,2370.1,0.4219]
["bitfinex-derivatives","ETHF0:USTF0",1725955827280,3.31412053,2370.2,2370.0,0.42191]
["bitfinex-derivatives","ETHF0:USTF0",1725955827488,3.73600053,2370.2,2369.9,0.42192]
["bitfinex-derivatives","ETHF0:USTF0",1725955828085,3.31412053,2370.2,2370.0,0.42191]
["bitfinex-derivatives","ETHF0:USTF0",1725955828586,3.31412053,2370.2,2370.1,0.4219]
["bitfinex-derivatives","ETHF0:USTF0",1725955830179,3.15190646,2370.4,2370.3,0.42186]
["bitfinex-derivatives","ETHF0:USTF0",1725955830383,2.59954344,2370.4,2370.3,0.42186]
["bitfinex-derivatives","ETHF0:USTF0",1725955831277,2.59954344,2370.4,2370.0,0.38311026]
["bitfinex-derivatives","ETHF0:USTF0",1725955831480,1.65448093,2370.1,2370.0,0.42191]
["bitfinex-derivatives","ETHF0:USTF0",1725955832385,2.62853344,2370.2,2370.0,0.42191]
["bitfinex-derivatives","ETHF0:USTF0",1725955832581,2.60744344,2370.1,2370.0,0.42191]
["bitfinex-derivatives","ETHF0:USTF0",1725955833089,1.65459778,2370.3,2370.2,0.42188]
["bitfinex-derivatives","ETHF0:USTF0",1725955833383,1.10292386,2370.4,2370.3,0.42186]
["bitfinex-derivatives","ETHF0:USTF0",1725955835581,1.10258365,2370.4,2370.1,4.36533]
["bitfinex-derivatives","ETHF0:USTF0",1725955835782,1.10258365,2370.3,2370.2,0.42188]
["bitfinex-derivatives","ETHF0:USTF0",1725955835986,1.10258365,2370.4,2370.3,0.42186]
["bitfinex-derivatives","ETHF0:USTF0",1725955836184,1.10258365,2370.4,2369.9,3.4168]
["bitfinex-derivatives","ETHF0:USTF0",1725955836185,2.07573366,2370.4,2369.9,3.4168]
["bitfinex-derivatives","ETHF0:USTF0",1725955836388,1.49711255,2370.3,2370.2,0.42187]
["bitfinex-derivatives","ETHF0:USTF0",1725955836578,1.49722282,2370.3,2370.2,0.42187]
["bitfinex-derivatives","ETHF0:USTF0",1725955836777,2.04848366,2370.3,2370.2,0.42187]
["bitfinex-derivatives","ETHF0:USTF0",1725955837281,1.49722487,2370.3,2370.2,0.42187]
["bitfinex-derivatives","ETHF0:USTF0",1725955837474,2.04848366,2370.3,2370.2,0.42187]
["bitfinex-derivatives","ETHF0:USTF0",1725955839098,2.47035366,2370.3,2370.1,0.42189]
["bitfinex-derivatives","ETHF0:USTF0",1725955839283,2.06248366,2370.2,2370.1,0.42189]
["bitfinex-derivatives","ETHF0:USTF0",1725955839590,2.06248366,2370.2,2369.5,0.2112]
["bitfinex-derivatives","ETHF0:USTF0",1725955839591,2.06248366,2370.2,2369.4,4.082]
["bitfinex-derivatives","ETHF0:USTF0",1725955839784,1.10287214,2369.7,2369.2,5.13711]
["bitfinex-derivatives","ETHF0:USTF0",1725955839987,1.49827214,2369.6,2369.5,0.422]
["bitfinex-derivatives","ETHF0:USTF0",1725955840181,1.10287214,2369.7,2369.6,0.42199]
["bitfinex-derivatives","ETHF0:USTF0",1725955841686,1.65388366,2369.7,2369.6,0.63299867]
["bitfinex-derivatives","ETHF0:USTF0",1725955841891,1.1030091,2369.8,2369.7,0.42197]
["bitfinex-derivatives","ETHF0:USTF0",1725955842290,1.4984091,2369.9,2369.8,0.42195]
["bitfinex-derivatives","ETHF0:USTF0",1725955842496,1.4984114,2369.9,2369.8,0.42195]
["bitfinex-derivatives","ETHF0:USTF0",1725955842690,1.49842664,2369.9,2369.8,0.42195]
["bitfinex-derivatives","ETHF0:USTF0",1725955843092,1.10302664,2369.9,2369.8,0.42195]
["bitfinex-derivatives","ETHF0:USTF0",1725955843298,1.10296974,2370.0,2369.9,0.42193]
["bitfinex-derivatives","ETHF0:USTF0",1725955843491,1.65388366,2370.0,2369.9,0.42193]
["bitfinex-derivatives","ETHF0:USTF0",1725955845599,1.10319539,2370.0,2369.9,0.42193]
["bitfinex-derivatives","ETHF0:USTF0",1725955845795,2.05158366,2370.1,2370.0,0.42191]
["bitfinex-derivatives","ETHF0:USTF0",1725955846503,2.60434344,2370.1,2369.9,0.42192]
["bitfinex-derivatives","ETHF0:USTF0",1725955846692,0.42191,2370.0,2369.9,0.42192]
["bitfinex-derivatives","ETHF0:USTF0",1725955846888,0.42195,2369.9,2369.3,4.72771]
["bitfinex-derivatives","ETHF0:USTF0",1725955847086,1.10333757,2369.7,2369.6,0.42199]
["bitfinex-derivatives","ETHF0:USTF0",1725955847297,1.65500636,2369.7,2369.6,0.42199]
["bitfinex-derivatives","ETHF0:USTF0",1725955847491,2.08500636,2369.7,2369.6,0.42199]
["bitfinex-derivatives","ETHF0:USTF0",1725955847899,0.43,2369.7,2369.6,0.42199]
["bitfinex-derivatives","ETHF0:USTF0",1725955848096,0.43,2369.7,2369.5,0.42199]
["bitfinex-derivatives","ETHF0:USTF0",1725955848297,1.65514512,2369.6,2369.1,5.13717]
["bitfinex-derivatives","ETHF0:USTF0",1725955848503,0.43,2369.7,2369.4,0.42201]
["bitfinex-derivatives","ETHF0:USTF0",1725955848504,2.06454512,2369.5,2369.4,0.42201]
["bitfinex-derivatives","ETHF0:USTF0",1725955849598,1.51277721,2369.5,2369.4,0.42201]
["bitfinex-derivatives","ETHF0:USTF0",1725955850100,1.10337721,2369.7,2369.5,1.05502]
["bitfinex-derivatives","ETHF0:USTF0",1725955850310,1.52807721,2369.8,2369.6,2.63]
["bitfinex-derivatives","ETHF0:USTF0",1725955850601,1.52807721,2369.8,2369.7,0.42197]
["bitfinex-derivatives","ETHF0:USTF0",1725955850910,2.07984512,2369.8,2369.7,0.42197]
["bitfinex-derivatives","ETHF0:USTF0",1725955851589,2.07984512,2369.8,2369.4,2.63]
["bitfinex-derivatives","ETHF0:USTF0",1725955851793,2.06064512,2369.7,2369.6,0.42197]
["bitfinex-derivatives","ETHF0:USTF0",1725955851989,2.06071388,2369.7,2369.6,0.42197]
["bitfinex-derivatives","ETHF0:USTF0",1725955852203,0.4055,2369.7,2369.6,0.42197]
["bitfinex-derivatives","ETHF0:USTF0",1725955853806,2.06085541,2369.7,2369.6,0.42197]
["bitfinex-derivatives","ETHF0:USTF0",1725955854605,2.48283541,2369.7,2369.5,0.42199]
["bitfinex-derivatives","ETHF0:USTF0",1725955854800,2.04951905,2369.6,2369.5,0.42199]
["bitfinex-derivatives","ETHF0:USTF0",1725955855004,0.3941,2369.6,2369.5,0.42199]
["bitfinex-derivatives","ETHF0:USTF0",1725955855697,0.3941,2369.6,2369.3,2.63]
["bitfinex-derivatives","ETHF0:USTF0",1725955855898,2.62866344,2369.5,2369.3,0.42203]
["bitfinex-derivatives","ETHF0:USTF0",1725955856200,2.2074977,2369.4,2369.3,0.42203]
["bitfinex-derivatives","ETHF0:USTF0",1725955856396,2.6040977,2369.4,2369.3,0.42203]
["bitfinex-derivatives","ETHF0:USTF0",1725955856597,2.6040977,2369.4,2369.3,3.05203]
["bitfinex-derivatives","ETHF0:USTF0",1725955856796,2.05204521,2369.4,2369.3,3.05203]
["bitfinex-derivatives","ETHF0:USTF0",1725955860912,0.42204,2369.3,2369.2,0.42205]
["bitfinex-derivatives","ETHF0:USTF0",1725955861100,1.65538511,2369.3,2369.2,0.42205]
["bitfinex-derivatives","ETHF0:USTF0",1725955861297,2.07742511,2369.3,2369.2,0.42205]
["bitfinex-derivatives","ETHF0:USTF0",1725955861505,2.07742511,2369.3,2369.0,2.63]
["bitfinex-derivatives","ETHF0:USTF0",1725955861506,2.07742511,2369.3,2369.1,0.42206]
["bitfinex-derivatives","ETHF0:USTF0",1725955861704,1.53359379,2369.2,2369.1,0.42206]
["bitfinex-derivatives","ETHF0:USTF0",1725955862102,1.53358665,2369.2,2369.1,0.42206]
["bitfinex-derivatives","ETHF0:USTF0",1725955863504,2.08538511,2369.2,2369.1,0.42206]
["bitfinex-derivatives","ETHF0:USTF0",1725955864008,1.53369483,2369.2,2369.1,0.42206]
["bitfinex-derivatives","ETHF0:USTF0",1725955868610,2.50744511,2369.2,2369.1,0.42206]
["bitfinex-derivatives","ETHF0:USTF0",1725955869313,2.08538511,2369.2,2369.0,0.42209]
["bitfinex-derivatives","ETHF0:USTF0",1725955869607,2.06608511,2369.1,2369.0,0.42209]
["bitfinex-derivatives","ETHF0:USTF0",1725955870911,1.51383341,2369.1,2369.0,0.42209]
["bitfinex-derivatives","ETHF0:USTF0",1725955871714,2.48816511,2369.1,2368.9,0.4221]
["bitfinex-derivatives","ETHF0:USTF0",1725955871908,3.14163511,2369.0,2368.4,4.082]
["bitfinex-derivatives","ETHF0:USTF0",1725955872212,1.1026717,2368.5,2368.4,0.4222]
["bitfinex-derivatives","ETHF0:USTF0",1725955872521,1.1026717,2368.5,2368.3,0.42221]
["bitfinex-derivatives","ETHF0:USTF0",1725955872522,2.0768427,2368.5,2368.3,0.42221]
["bitfinex-derivatives","ETHF0:USTF0",1725955872818,2.0768427,2368.5,2367.9,2.63]
["bitfinex-derivatives","ETHF0:USTF0",1725955872819,2.35585083,2368.4,2367.9,2.63]
["bitfinex-derivatives","ETHF0:USTF0",1725955873013,1.52488083,2368.3,2367.9,2.63]
["bitfinex-derivatives","ETHF0:USTF0",1725955873217,1.52488083,2368.3,2368.0,0.42226]
["bitfinex-derivatives","ETHF0:USTF0",1725955873712,1.52488083,2368.3,2367.7,0.413]
["bitfinex-derivatives","ETHF0:USTF0",1725955873713,1.10265083,2368.1,2367.7,0.42231]
["bitfinex-derivatives","ETHF0:USTF0",1725955873926,1.505053,2368.0,2367.8,0.42231]
["bitfinex-derivatives","ETHF0:USTF0",1725955874110,0.403,2368.0,2367.9,0.42229]
["bitfinex-derivatives","ETHF0:USTF0",1725955874416,0.403,2368.0,2367.8,0.4223]
["bitfinex-derivatives","ETHF0:USTF0",1725955874614,0.403,2368.0,2367.5,2.63]
["bitfinex-derivatives","ETHF0:USTF0",1725955874818,0.403,2368.0,2367.9,0.42229]
["bitfinex-derivatives","ETHF0:USTF0",1725955877714,0.403,2368.0,2367.8,0.4223]
["bitfinex-derivatives","ETHF0:USTF0",1725955878122,0.3867,2367.9,2367.3,3.1711]
["bitfinex-derivatives","ETHF0:USTF0",1725955878317,0.7661,2367.9,2367.6,0.42233]
["bitfinex-derivatives","ETHF0:USTF0",1725955878618,2.63,2367.8,2367.5,0.42235]
["bitfinex-derivatives","ETHF0:USTF0",1725955879012,3.05231,2367.8,2367.4,0.42236]
["bitfinex-derivatives","ETHF0:USTF0",1725955879613,2.63,2367.6,2367.3,0.42239]
["bitfinex-derivatives","ETHF0:USTF0",1725955879919,0.81077,2367.5,2367.0,4.082]
["bitfinex-derivatives","ETHF0:USTF0",1725955880121,0.7821,2367.4,2367.0,4.082]
["bitfinex-derivatives","ETHF0:USTF0",1725955880423,0.7821,2367.4,2366.9,2.83941954]
["bitfinex-derivatives","ETHF0:USTF0",1725955880619,0.7821,2367.4,2367.3,0.4224]
["bitfinex-derivatives","ETHF0:USTF0",1725955881523,0.7821,2367.4,2367.2,0.42241]
["bitfinex-derivatives","ETHF0:USTF0",1725955881918,0.7821,2367.4,2367.3,0.4224]
["bitfinex-derivatives","ETHF0:USTF0",1725955882823,0.42232,2367.8,2367.1,2.63]
["bitfinex-derivatives","ETHF0:USTF0",1725955883016,0.7706,2367.8,2367.5,0.42235]
["bitfinex-derivatives","ETHF0:USTF0",1725955883722,1.19291,2367.8,2367.5,0.42235]
["bitfinex-derivatives","ETHF0:USTF0",1725955883915,0.42233,2367.7,2367.4,0.42237]
["bitfinex-derivatives","ETHF0:USTF0",1725955884110,0.42234,2367.6,2367.3,0.42239]
["bitfinex-derivatives","ETHF0:USTF0",1725955884311,2.63,2367.6,2367.2,0.4224]
["bitfinex-derivatives","ETHF0:USTF0",1725955884518,0.42237,2367.5,2367.2,0.42241]
["bitfinex-derivatives","ETHF0:USTF0",1725955884716,0.4021,2367.4,2367.2,0.42241]
["bitfinex-derivatives","ETHF0:USTF0",1725955884916,0.3916,2367.3,2367.2,0.42241]
["bitfinex-derivatives","ETHF0:USTF0",1725955885517,1.102053,2368.1,2367.2,1.05604]
["bitfinex-derivatives","ETHF0:USTF0",1725955885826,2.63,2368.3,2367.8,0.42231]
["bitfinex-derivatives","ETHF0:USTF0",1725955885827,0.3795,2367.9,2367.8,0.42231]
["bitfinex-derivatives","ETHF0:USTF0",1725955888626,0.3872,2368.2,2368.1,0.42225]
["bitfinex-derivatives","ETHF0:USTF0",1725955889019,0.3872,2368.2,2368.0,0.42226]
["bitfinex-derivatives","ETHF0:USTF0",1725955889222,0.3872,2368.2,2367.9,0.0445]
["bitfinex-derivatives","ETHF0:USTF0",1725955889529,0.80945,2368.2,2368.0,0.42227]
["bitfinex-derivatives","ETHF0:USTF0",1725955889728,0.80944,2368.2,2368.0,0.42227]
["bitfinex-derivatives","ETHF0:USTF0",1725955890030,0.3872,2368.2,2368.0,0.42227]
["bitfinex-derivatives","ETHF0:USTF0",1725955890831,0.3872,2368.2,2368.1,0.42225]
["bitfinex-derivatives","ETHF0:USTF0",1725955891834,0.3872,2368.2,2368.0,0.42226]
["bitfinex-derivatives","ETHF0:USTF0",1725955892029,0.3872,2368.2,2368.0,0.42227]
["bitfinex-derivatives","ETHF0:USTF0",1725955892232,0.3872,2368.2,2368.0,0.42226]
["bitfinex-derivatives","ETHF0:USTF0",1725955892828,0.3872,2368.2,2368.1,0.42225]
["bitfinex-derivatives","ETHF0:USTF0",1725955893036,0.3872,2368.2,2368.0,0.42227]
["bitfinex-derivatives","ETHF0:USTF0",1725955893226,0.3872,2368.2,2368.1,0.42225]
["bitfinex-derivatives","ETHF0:USTF0",1725955893836,0.8018,2368.4,2368.3,0.42222]
["bitfinex-derivatives","ETHF0:USTF0",1725955894033,0.42223,2368.3,2368.0,0.42227]
["bitfinex-derivatives","ETHF0:USTF0",1725955894233,2.9983,2368.3,2367.9,0.0445]
["bitfinex-derivatives","ETHF0:USTF0",1725955894435,3.42052,2368.3,2368.1,0.42224]
["bitfinex-derivatives","ETHF0:USTF0",1725955894626,3.42052,2368.3,2368.1,0.42225]
["bitfinex-derivatives","ETHF0:USTF0",1725955895041,2.9983,2368.3,2368.1,0.42225]
["bitfinex-derivatives","ETHF0:USTF0",1725955895232,2.9983,2368.3,2368.2,0.42224]
["bitfinex-derivatives","ETHF0:USTF0",1725955895233,0.3683,2368.3,2368.2,0.42224]
["bitfinex-derivatives","ETHF0:USTF0",1725955895441,0.3683,2368.3,2368.1,0.42224]
["bitfinex-derivatives","ETHF0:USTF0",1725955895633,0.3683,2368.3,2368.2,0.42224]
["bitfinex-derivatives","ETHF0:USTF0",1725955896032,0.3683,2368.3,2368.1,0.42224]
["bitfinex-derivatives","ETHF0:USTF0",1725955896228,0.42224,2368.2,2368.0,0.42226]
["bitfinex-derivatives","ETHF0:USTF0",1725955896433,0.79053,2368.3,2368.1,0.42225]
["bitfinex-derivatives","ETHF0:USTF0",1725955896937,0.79052,2368.3,2368.1,0.42225]
["bitfinex-derivatives","ETHF0:USTF0",1725955897335,4.173,2369.7,2368.1,8.63]
["bitfinex-derivatives","ETHF0:USTF0",1725955897639,0.4011,2369.3,2368.9,2.63]
["bitfinex-derivatives","ETHF0:USTF0",1725955897842,0.4011,2369.3,2369.2,0.42206]
["bitfinex-derivatives","ETHF0:USTF0",1725955898533,0.4011,2369.3,2368.7,2.7139]
["bitfinex-derivatives","ETHF0:USTF0",1725955898733,0.4011,2369.3,2368.9,0.4221]
["bitfinex-derivatives","ETHF0:USTF0",1725955898734,0.378,2369.2,2368.9,0.4221]
["bitfinex-derivatives","ETHF0:USTF0",1725955899042,0.378,2369.2,2369.0,0.42209]
["bitfinex-derivatives","ETHF0:USTF0",1725955899541,0.378,2369.2,2368.7,2.63]
["bitfinex-derivatives","ETHF0:USTF0",1725955899933,0.378,2369.2,2369.0,0.42208]
["bitfinex-derivatives","ETHF0:USTF0",1725955900243,0.7779,2369.2,2369.0,0.42208]
["bitfinex-derivatives","ETHF0:USTF0",1725955900540,0.7779,2369.2,2369.1,0.42208]
["bitfinex-derivatives","ETHF0:USTF0",1725955900838,0.7779,2369.2,2369.0,0.42208]
["bitfinex-derivatives","ETHF0:USTF0",1725955901141,0.7779,2369.2,2368.7,2.63]
["bitfinex-derivatives","ETHF0:USTF0",1725955901142,0.7779,2369.2,2369.1,0.42208]
["bitfinex-derivatives","ETHF0:USTF0",1725955901336,0.7779,2369.2,2369.0,0.42208]
["bitfinex-derivatives","ETHF0:USTF0",1725955901536,0.7779,2369.2,2369.1,0.42208]
["bitfinex-derivatives","ETHF0:USTF0",1725955902732,0.3865,2369.7,2369.5,0.42199]
["bitfinex-derivatives","ETHF0:USTF0",1725955902932,0.7582,2369.7,2369.1,2.63]
["bitfinex-derivatives","ETHF0:USTF0",1725955903140,0.7582,2369.7,2369.6,0.42199]
["bitfinex-derivatives","ETHF0:USTF0",1725955903534,0.3717,2369.7,2369.6,0.42199]
["bitfinex-derivatives","ETHF0:USTF0",1725955903939,0.3865,2370.2,2369.9,0.42192]
["bitfinex-derivatives","ETHF0:USTF0",1725955904130,0.7502,2370.1,2369.5,2.63]
["bitfinex-derivatives","ETHF0:USTF0",1725955904335,0.7502,2370.1,2369.9,0.42193]
["bitfinex-derivatives","ETHF0:USTF0",1725955904536,0.7502,2370.1,2369.5,2.63]
["bitfinex-derivatives","ETHF0:USTF0",1725955904732,0.7502,2370.1,2369.9,0.42192]
["bitfinex-derivatives","ETHF0:USTF0",1725955905442,0.7502,2370.1,2370.0,0.42191]
["bitfinex-derivatives","ETHF0:USTF0",1725955906346,0.7502,2370.1,2369.9,0.42192]
["bitfinex-derivatives","ETHF0:USTF0",1725955909240,0.7502,2370.1,2369.7,2.63]
["bitfinex-derivatives","ETHF0:USTF0",1725955909441,0.7502,2370.1,2369.8,0.42195]
["bitfinex-derivatives","ETHF0:USTF0",1725955910244,0.7502,2370.1,2369.7,2.63]
["bitfinex-derivatives","ETHF0:USTF0",1725955910245,0.7502,2370.1,2369.9,0.42193]
["bitfinex-derivatives","ETHF0:USTF0",1725955910954,0.7502,2370.1,2369.8,0.42194]
["bitfinex-derivatives","ETHF0:USTF0",1725955912042,0.7502,2370.1,2369.5,2.7137]
["bitfinex-derivatives","ETHF0:USTF0",1725955912244,0.7502,2370.1,2369.8,0.42195]
["bitfinex-derivatives","ETHF0:USTF0",1725955912245,1.17211,2370.1,2369.8,0.42195]
["bitfinex-derivatives","ETHF0:USTF0",1725955913244,1.17211,2370.1,2369.5,2.63]
["bitfinex-derivatives","ETHF0:USTF0",1725955913245,0.7502,2370.1,2369.7,0.42195]
["bitfinex-derivatives","ETHF0:USTF0",1725955913548,0.42192,2370.0,2369.7,0.42195]
["bitfinex-derivatives","ETHF0:USTF0",1725955913740,0.7502,2370.1,2369.4,4.082]
["bitfinex-derivatives","ETHF0:USTF0",1725955913942,1.05479,2370.0,2369.3,2.63]
["bitfinex-derivatives","ETHF0:USTF0",1725955914138,0.42197,2369.7,2369.4,0.42202]
["bitfinex-derivatives","ETHF0:USTF0",1725955914344,0.7789,2369.6,2369.4,0.42202]
["bitfinex-derivatives","ETHF0:USTF0",1725955916047,0.4219,2370.1,2369.5,2.63]
["bitfinex-derivatives","ETHF0:USTF0",1725955916355,0.3824,2369.9,2369.7,0.42196]
["bitfinex-derivatives","ETHF0:USTF0",1725955916649,0.3824,2369.9,2369.8,0.42195]
["bitfinex-derivatives","ETHF0:USTF0",1725955917444,0.3824,2369.9,2369.5,2.63]
["bitfinex-derivatives","ETHF0:USTF0",1725955917839,0.3824,2369.9,2369.7,0.42196]
["bitfinex-derivatives","ETHF0:USTF0",1725955918047,0.3824,2369.9,2369.7,0.42197]
["bitfinex-derivatives","ETHF0:USTF0",1725955918443,0.3824,2369.9,2369.6,0.42198]
["bitfinex-derivatives","ETHF0:USTF0",1725955918649,0.42195,2369.8,2369.6,0.42198]
["bitfinex-derivatives","ETHF0:USTF0",1725955919248,0.42195,2369.8,2369.3,2.7134]
["bitfinex-derivatives","ETHF0:USTF0",1725955919855,0.42195,2369.8,2369.6,0.42198]
["bitfinex-derivatives","ETHF0:USTF0",1725955920353,0.3375,2369.7,2369.6,0.42198]
["bitfinex-derivatives","ETHF0:USTF0",1725955920843,0.3375,2369.7,2369.3,2.7134]
["bitfinex-derivatives","ETHF0:USTF0",1725955921044,0.3375,2369.7,2369.6,0.42199]
["bitfinex-derivatives","ETHF0:USTF0",1725955922343,0.3375,2369.7,2369.5,0.422]
["bitfinex-derivatives","ETHF0:USTF0",1725955922545,0.3745,2369.6,2369.5,0.422]
["bitfinex-derivatives","ETHF0:USTF0",1725955923957,0.79649,2369.6,2369.4,0.42202]
["bitfinex-derivatives","ETHF0:USTF0",1725955924156,0.422,2369.5,2369.3,0.42203]
["bitfinex-derivatives","ETHF0:USTF0",1725955924460,0.3836,2369.4,2369.1,0.42206]
["bitfinex-derivatives","ETHF0:USTF0",1725955924749,0.3836,2369.4,2368.9,6.712]
["bitfinex-derivatives","ETHF0:USTF0",1725955924750,0.42204,2369.3,2369.0,0.42209]
["bitfinex-derivatives","ETHF0:USTF0",1725955924955,0.42204,2369.3,2369.1,0.42207]
["bitfinex-derivatives","ETHF0:USTF0",1725955925754,0.3836,2369.4,2368.7,2.63]
["bitfinex-derivatives","ETHF0:USTF0",1725955925961,0.42211,2369.0,2368.8,0.42212]
["bitfinex-derivatives","ETHF0:USTF0",1725955926260,0.3644,2368.9,2368.8,0.42212]
["bitfinex-derivatives","ETHF0:USTF0",1725955926959,0.3644,2368.9,2368.7,2.63]
["bitfinex-derivatives","ETHF0:USTF0",1725955927255,0.7585,2368.9,2368.7,3.05214]
["bitfinex-derivatives","ETHF0:USTF0",1725955927766,1.18062,2368.9,2368.7,3.05214]
["bitfinex-derivatives","ETHF0:USTF0",1725955928054,0.7585,2368.9,2368.7,3.05214]
["bitfinex-derivatives","ETHF0:USTF0",1725955928354,0.7585,2368.9,2368.3,2.63]
["bitfinex-derivatives","ETHF0:USTF0",1725955928556,0.7585,2368.9,2367.7,8.02223854]
["bitfinex-derivatives","ETHF0:USTF0",1725955928557,0.42217,2368.6,2368.1,2.63]
["bitfinex-derivatives","ETHF0:USTF0",1725955928757,0.42217,2368.6,2368.4,0.4222]
["bitfinex-derivatives","ETHF0:USTF0",1725955929154,1.05537,2368.7,2368.1,2.63]
["bitfinex-derivatives","ETHF0:USTF0",1725955929358,0.42219,2368.5,2368.3,0.42221]
["bitfinex-derivatives","ETHF0:USTF0",1725955929550,1.05537,2368.7,2368.1,2.63]
["bitfinex-derivatives","ETHF0:USTF0",1725955929751,0.42217,2368.6,2368.1,2.63]
["bitfinex-derivatives","ETHF0:USTF0",1725955930060,0.42217,2368.6,2368.3,0.4222]
["bitfinex-derivatives","ETHF0:USTF0",1725955930756,0.4006,2368.8,2368.3,2.63]
["bitfinex-derivatives","ETHF0:USTF0",1725955931055,0.82274,2368.8,2368.5,0.42217]
["bitfinex-derivatives","ETHF0:USTF0",1725955931253,0.82274,2368.8,2368.3,2.63]
["bitfinex-derivatives","ETHF0:USTF0",1725955931254,0.42215,2368.7,2368.3,2.63]
["bitfinex-derivatives","ETHF0:USTF0",1725955931461,0.4006,2368.8,2368.3,0.42221]
["bitfinex-derivatives","ETHF0:USTF0",1725955931664,4.08595,2368.8,2368.3,0.42221]
["bitfinex-derivatives","ETHF0:USTF0",1725955931953,0.42219,2368.5,2368.3,0.42221]
["bitfinex-derivatives","ETHF0:USTF0",1725955932155,0.42219,2368.5,2368.2,0.42223]
["bitfinex-derivatives","ETHF0:USTF0",1725955932156,0.3793,2368.4,2368.2,0.42223]
["bitfinex-derivatives","ETHF0:USTF0",1725955932345,0.7543,2368.4,2368.2,0.42223]
["bitfinex-derivatives","ETHF0:USTF0",1725955933152,0.7543,2368.4,2368.3,0.42222]
["bitfinex-derivatives","ETHF0:USTF0",1725955933356,0.3793,2368.4,2368.3,0.42222]
["bitfinex-derivatives","ETHF0:USTF0",1725955933960,0.3377,2368.4,2368.1,2.63]
["bitfinex-derivatives","ETHF0:USTF0",1725955934156,0.3377,2368.4,2368.3,3.05222]
["bitfinex-derivatives","ETHF0:USTF0",1725955934754,0.42222,2368.3,2368.1,3.05225]
["bitfinex-derivatives","ETHF0:USTF0",1725955934954,0.42222,2368.3,2368.0,0.42225]
["bitfinex-derivatives","ETHF0:USTF0",1725955934955,0.3956,2368.3,2368.0,0.42225]
["bitfinex-derivatives","ETHF0:USTF0",1725955935155,1.20523,2368.3,2368.1,0.42225]
["bitfinex-derivatives","ETHF0:USTF0",1725955936167,1.20523,2368.3,2367.9,2.63]
["bitfinex-derivatives","ETHF0:USTF0",1725955936168,0.783,2368.3,2367.9,2.63]
["bitfinex-derivatives","ETHF0:USTF0",1725955936660,0.783,2368.3,2368.2,0.42224]
["bitfinex-derivatives","ETHF0:USTF0",1725955937262,0.783,2368.3,2367.9,2.63]
["bitfinex-derivatives","ETHF0:USTF0",1725955937460,1.20523,2368.3,2367.9,2.63]
["bitfinex-derivatives","ETHF0:USTF0",1725955937871,1.20523,2368.3,2368.1,0.42225]
["bitfinex-derivatives","ETHF0:USTF0",1725955938558,0.3377,2368.4,2368.1,2.63]
["bitfinex-derivatives","ETHF0:USTF0",1725955938758,0.75991,2368.4,2368.2,0.42222]
["bitfinex-derivatives","ETHF0:USTF0",1725955939267,0.75991,2368.4,2368.3,0.42222]
["bitfinex-derivatives","ETHF0:USTF0",1725955939566,0.75991,2368.4,2368.2,0.42222]
["bitfinex-derivatives","ETHF0:USTF0",1725955939865,0.75991,2368.4,2368.1,2.63]
["bitfinex-derivatives","ETHF0:USTF0",1725955939866,0.7599,2368.4,2368.3,0.42222]
["bitfinex-derivatives","ETHF0:USTF0",1725955940258,0.3377,2368.4,2368.3,0.42222]
["bitfinex-derivatives","ETHF0:USTF0",1725955940465,0.7599,2368.4,2368.2,0.42223]
["bitfinex-derivatives","ETHF0:USTF0",1725955940863,0.7599,2368.4,2368.2,0.42222]
["bitfinex-derivatives","ETHF0:USTF0",1725955941668,0.7599,2368.4,2368.2,0.42223]
["bitfinex-derivatives","ETHF0:USTF0",1725955941669,0.42222,2368.3,2368.2,0.42223]
["bitfinex-derivatives","ETHF0:USTF0",1725955941864,0.75991,2368.4,2368.2,0.42223]
["bitfinex-derivatives","ETHF0:USTF0",1725955942063,0.42222,2368.3,2368.1,3.0278]
["bitfinex-derivatives","ETHF0:USTF0",1725955942865,0.42222,2368.3,2368.2,0.42224]
["bitfinex-derivatives","ETHF0:USTF0",1725955943055,1.05555,2368.3,2367.9,0.42228]
["bitfinex-derivatives","ETHF0:USTF0",1725955943257,0.42226,2368.1,2368.0,0.42227]
["bitfinex-derivatives","ETHF0:USTF0",1725955944459,0.42225,2368.2,2368.0,0.42227]
["bitfinex-derivatives","ETHF0:USTF0",1725955944659,0.42227,2368.1,2368.0,0.42227]
["bitfinex-derivatives","ETHF0:USTF0",1725955944969,0.3798,2368.1,2368.0,0.42227]
["bitfinex-derivatives","ETHF0:USTF0",1725955945557,0.3798,2368.1,2367.8,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1725955945762,0.80843,2368.3,2368.0,2.63]
["bitfinex-derivatives","ETHF0:USTF0",1725955945972,0.80843,2368.3,2368.1,0.42225]
["bitfinex-derivatives","ETHF0:USTF0",1725955946262,0.42224,2368.2,2368.1,0.42225]
["bitfinex-derivatives","ETHF0:USTF0",1725955946466,0.42225,2368.1,2368.0,0.42226]
["bitfinex-derivatives","ETHF0:USTF0",1725955946668,0.42225,2368.2,2368.0,0.42226]
["bitfinex-derivatives","ETHF0:USTF0",1725955947573,0.42225,2368.1,2368.0,0.42226]
["bitfinex-derivatives","ETHF0:USTF0",1725955947871,0.42225,2368.2,2368.0,0.42226]
["bitfinex-derivatives","ETHF0:USTF0",1725955948065,0.3862,2368.3,2367.8,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1725955948066,0.42225,2368.1,2367.8,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1725955948264,0.3862,2368.3,2367.8,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1725955948464,0.42225,2368.2,2368.0,0.42226]
["bitfinex-derivatives","ETHF0:USTF0",1725955949267,0.42225,2368.2,2367.8,2.63]
["bitfinex-derivatives","ETHF0:USTF0",1725955949268,0.3988,2368.1,2367.5,6.712]
["bitfinex-derivatives","ETHF0:USTF0",1725955949454,0.3988,2368.1,2367.2,1.056]
["bitfinex-derivatives","ETHF0:USTF0",1725955949455,1.05573,2367.9,2367.3,3.1011]
["bitfinex-derivatives","ETHF0:USTF0",1725955949658,0.42234,2367.7,2367.5,0.42235]
["bitfinex-derivatives","ETHF0:USTF0",1725955949858,0.82472,2367.8,2367.6,0.42234]
["bitfinex-derivatives","ETHF0:USTF0",1725955950065,0.82472,2367.8,2367.3,3.1011]
["bitfinex-derivatives","ETHF0:USTF0",1725955950066,0.42233,2367.7,2367.3,3.1011]
["bitfinex-derivatives","ETHF0:USTF0",1725955950374,0.4223,2367.9,2367.8,0.42231]
["bitfinex-derivatives","ETHF0:USTF0",1725955950759,0.3815,2368.0,2367.8,0.42231]
["bitfinex-derivatives","ETHF0:USTF0",1725955950959,0.80378,2368.0,2367.5,1.05591]
["bitfinex-derivatives","ETHF0:USTF0",1725955951164,0.80378,2368.0,2367.8,0.4223]
["bitfinex-derivatives","ETHF0:USTF0",1725955951363,0.42229,2367.9,2367.8,0.4223]
["bitfinex-derivatives","ETHF0:USTF0",1725955952471,0.3815,2368.0,2367.4,2.63]
["bitfinex-derivatives","ETHF0:USTF0",1725955952770,0.42232,2367.7,2367.6,0.42233]
["bitfinex-derivatives","ETHF0:USTF0",1725955953363,0.42232,2367.8,2367.6,0.42233]
["bitfinex-derivatives","ETHF0:USTF0",1725955953764,0.42234,2367.7,2367.6,0.42234]
["bitfinex-derivatives","ETHF0:USTF0",1725955954064,0.42237,2367.5,2367.4,0.42238]
["bitfinex-derivatives","ETHF0:USTF0",1725955954267,0.3868,2367.6,2367.3,2.63]
["bitfinex-derivatives","ETHF0:USTF0",1725955954468,0.3742,2367.4,2367.3,3.05239]
["bitfinex-derivatives","ETHF0:USTF0",1725955955764,0.7121,2367.4,2367.3,3.05239]
["bitfinex-derivatives","ETHF0:USTF0",1725955956771,1.13448,2367.4,2367.3,2.63]
["bitfinex-derivatives","ETHF0:USTF0",1725955956959,0.4224,2367.3,2367.1,3.05243]
["bitfinex-derivatives","ETHF0:USTF0",1725955957167,0.7121,2367.4,2367.1,2.63]
["bitfinex-derivatives","ETHF0:USTF0",1725955957363,0.42241,2367.2,2367.1,2.63]
["bitfinex-derivatives","ETHF0:USTF0",1725955957568,0.42241,2367.2,2367.1,3.05243]
["bitfinex-derivatives","ETHF0:USTF0",1725955957767,1.76807,2367.4,2366.9,6.35245]
["bitfinex-derivatives","ETHF0:USTF0",1725955958071,0.3995,2367.1,2367.0,0.42245]
["bitfinex-derivatives","ETHF0:USTF0",1725955958868,0.82193,2367.1,2366.9,3.05246]
["bitfinex-derivatives","ETHF0:USTF0",1725955960865,0.3995,2367.1,2366.6,0.4646]
["bitfinex-derivatives","ETHF0:USTF0",1725955961067,0.42248,2366.9,2366.6,0.42251]
["bitfinex-derivatives","ETHF0:USTF0",1725955961266,0.4003,2366.8,2366.6,0.42251]
["bitfinex-derivatives","ETHF0:USTF0",1725955961472,0.82279,2366.8,2366.6,0.42252]
["bitfinex-derivatives","ETHF0:USTF0",1725955961773,0.42251,2366.7,2366.5,3.05253]
["bitfinex-derivatives","ETHF0:USTF0",1725955961967,0.3748,2366.7,2366.5,3.05253]
["bitfinex-derivatives","ETHF0:USTF0",1725955962961,0.3748,2366.7,2366.6,0.42252]
["bitfinex-derivatives","ETHF0:USTF0",1725955965070,0.3748,2366.7,2366.5,2.63]
["bitfinex-derivatives","ETHF0:USTF0",1725955965276,0.3748,2366.7,2366.5,3.05253]
["bitfinex-derivatives","ETHF0:USTF0",1725955965868,0.3748,2366.7,2366.6,0.42252]
["bitfinex-derivatives","ETHF0:USTF0",1725955966071,0.3748,2366.7,2366.3,3.05256]
["bitfinex-derivatives","ETHF0:USTF0",1725955966271,0.3748,2366.7,2366.3,0.42257]
["bitfinex-derivatives","ETHF0:USTF0",1725955966570,0.42255,2366.5,2366.3,0.42257]
["bitfinex-derivatives","ETHF0:USTF0",1725955967073,0.42255,2366.5,2366.2,4.50458]
["bitfinex-derivatives","ETHF0:USTF0",1725955967378,0.42257,2366.3,2366.2,4.082]
["bitfinex-derivatives","ETHF0:USTF0",1725955967577,0.42257,2366.3,2366.1,0.42261]
["bitfinex-derivatives","ETHF0:USTF0",1725955967881,0.7662,2366.2,2366.1,0.42261]
["bitfinex-derivatives","ETHF0:USTF0",1725955969873,0.3858,2366.2,2366.1,0.42261]
["bitfinex-derivatives","ETHF0:USTF0",1725955973777,0.3804,2366.6,2366.0,2.83920431]
["bitfinex-derivatives","ETHF0:USTF0",1725955973972,3.68609,2367.1,2366.5,3.05254]
["bitfinex-derivatives","ETHF0:USTF0",1725955973973,1.05619,2366.9,2366.5,3.05254]
["bitfinex-derivatives","ETHF0:USTF0",1725955974173,0.42251,2366.7,2366.6,0.42252]
["bitfinex-derivatives","ETHF0:USTF0",1725955974580,6.0,2366.7,2366.1,4.4764]
["bitfinex-derivatives","ETHF0:USTF0",1725955974778,0.42262,2366.1,2365.9,0.42263]
["bitfinex-derivatives","ETHF0:USTF0",1725955974981,0.18515735,2366.0,2365.9,0.42265]
["bitfinex-derivatives","ETHF0:USTF0",1725955978776,0.3762,2366.1,2366.0,0.42263]
["bitfinex-derivatives","ETHF0:USTF0",1725955979088,2.63,2366.6,2366.0,0.42263]
["bitfinex-derivatives","ETHF0:USTF0",1725955979089,1.0561,2367.1,2366.3,1.05643]
["bitfinex-derivatives","ETHF0:USTF0",1725955979290,0.82219,2366.8,2366.6,0.42251]
["bitfinex-derivatives","ETHF0:USTF0",1725955979583,0.3997,2366.8,2366.7,0.4225]
["bitfinex-derivatives","ETHF0:USTF0",1725955979979,0.3997,2366.8,2366.5,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1725955979980,0.82219,2366.8,2366.5,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1725955980182,0.82219,2366.8,2366.6,0.42252]
["bitfinex-derivatives","ETHF0:USTF0",1725955980379,0.82219,2366.8,2366.5,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1725955980380,0.8222,2366.8,2366.5,6.35253]
["bitfinex-derivatives","ETHF0:USTF0",1725955980580,0.3837,2366.7,2366.6,0.42252]
["bitfinex-derivatives","ETHF0:USTF0",1725955980977,0.80621,2366.7,2366.5,6.35254]
["bitfinex-derivatives","ETHF0:USTF0",1725955981185,0.8062,2366.7,2366.5,0.42254]
["bitfinex-derivatives","ETHF0:USTF0",1725955981774,0.42253,2366.6,2366.4,0.42254]
["bitfinex-derivatives","ETHF0:USTF0",1725955981978,0.42254,2366.5,2366.1,3.0198]
["bitfinex-derivatives","ETHF0:USTF0",1725955982188,0.79574,2366.5,2366.2,0.42258]
["bitfinex-derivatives","ETHF0:USTF0",1725955982383,0.79574,2366.5,2366.2,3.72258]
["bitfinex-derivatives","ETHF0:USTF0",1725955982582,0.79574,2366.5,2366.3,0.42257]
["bitfinex-derivatives","ETHF0:USTF0",1725955983987,0.3732,2366.5,2366.3,0.42257]
["bitfinex-derivatives","ETHF0:USTF0",1725955985100,0.3732,2366.5,2366.4,0.42256]
["bitfinex-derivatives","ETHF0:USTF0",1725955985285,0.3732,2366.5,2366.3,0.42256]
["bitfinex-derivatives","ETHF0:USTF0",1725955985486,0.3732,2366.5,2366.4,0.42256]
["bitfinex-derivatives","ETHF0:USTF0",1725955985792,0.3732,2366.5,2366.3,0.42256]
["bitfinex-derivatives","ETHF0:USTF0",1725955986289,0.42253,2366.6,2366.2,3.51187981]
["bitfinex-derivatives","ETHF0:USTF0",1725955986680,0.42253,2366.6,2366.3,0.42257]
["bitfinex-derivatives","ETHF0:USTF0",1725955986885,0.42253,2366.6,2366.4,0.42255]
["bitfinex-derivatives","ETHF0:USTF0",1725955987085,0.42253,2366.6,2366.3,0.42256]
["bitfinex-derivatives","ETHF0:USTF0",1725955987792,0.42253,2366.6,2366.4,0.42256]
["bitfinex-derivatives","ETHF0:USTF0",1725955987991,0.0334,2366.5,2366.4,0.42256]
["bitfinex-derivatives","ETHF0:USTF0",1725955988383,0.0334,2366.5,2366.3,0.42256]
["bitfinex-derivatives","ETHF0:USTF0",1725955989485,0.45594,2366.5,2366.3,0.42256]
["bitfinex-derivatives","ETHF0:USTF0",1725955989679,0.0334,2366.5,2366.3,0.42256]
["bitfinex-derivatives","ETHF0:USTF0",1725955990191,0.0334,2366.5,2366.2,0.21187981]
["bitfinex-derivatives","ETHF0:USTF0",1725955990691,0.45594,2366.5,2366.3,0.42256]
["bitfinex-derivatives","ETHF0:USTF0",1725955991089,0.0334,2366.5,2366.3,0.42256]
["bitfinex-derivatives","ETHF0:USTF0",1725955991985,0.0334,2366.5,2366.4,0.42256]
["bitfinex-derivatives","ETHF0:USTF0",1725955992983,0.0334,2366.5,2366.4,0.82246]
["bitfinex-derivatives","ETHF0:USTF0",1725955995599,0.0334,2366.5,2366.4,1.87886]
["bitfinex-derivatives","ETHF0:USTF0",1725955995893,0.0334,2366.5,2366.4,8.93526]
["bitfinex-derivatives","ETHF0:USTF0",1725955996483,0.0334,2366.5,2366.4,7.87886]
["bitfinex-derivatives","ETHF0:USTF0",1725955998194,0.0334,2366.5,2366.4,1.87886]
["bitfinex-derivatives","ETHF0:USTF0",1725955998393,0.0334,2366.5,2366.4,7.87886]
["bitfinex-derivatives","ETHF0:USTF0",1725955999290,0.0334,2366.5,2366.4,10.02777158]
["bitfinex-derivatives","ETHF0:USTF0",1725955999589,0.0334,2366.5,2366.4,12.05303377]
["bitfinex-derivatives","ETHF0:USTF0",1725956000092,0.0334,2366.5,2366.4,10.45507766]
["bitfinex-derivatives","ETHF0:USTF0",1725956000598,0.0334,2366.5,2366.4,10.99663377]
["bitfinex-derivatives","ETHF0:USTF0",1725956000788,0.0334,2366.5,2366.4,10.45541064]
["bitfinex-derivatives","ETHF0:USTF0",1725956000985,0.0334,2366.5,2366.4,12.05303377]
["bitfinex-derivatives","ETHF0:USTF0",1725956001695,0.7,2366.1,2365.6,11.7627915]
["bitfinex-derivatives","ETHF0:USTF0",1725956001887,5.43287833,2366.5,2366.4,0.64691702]
["bitfinex-derivatives","ETHF0:USTF0",1725956002091,2.63,2366.2,2365.4,1.10076521]
["bitfinex-derivatives","ETHF0:USTF0",1725956002291,2.63,2366.2,2365.5,1.10076521]
["bitfinex-derivatives","ETHF0:USTF0",1725956002487,2.21123845,2365.9,2365.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725956002692,2.21123845,2365.8,2365.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725956002889,5.99998974,2365.8,2365.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725956003389,6.42265974,2365.8,2365.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725956003689,0.42268,2365.7,2365.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725956003882,2.63,2365.7,2364.8,1.10076521]
["bitfinex-derivatives","ETHF0:USTF0",1725956004087,4.28841402,2365.1,2364.7,1.88356521]
["bitfinex-derivatives","ETHF0:USTF0",1725956004305,1.10566224,2364.8,2364.7,1.88356521]
["bitfinex-derivatives","ETHF0:USTF0",1725956004598,2.63,2364.9,2364.7,0.7828]
["bitfinex-derivatives","ETHF0:USTF0",1725956004788,4.28841402,2364.9,2364.7,0.7828]
["bitfinex-derivatives","ETHF0:USTF0",1725956005097,3.05282,2364.9,2364.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725956005499,4.70904225,2364.9,2364.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725956005797,4.28622225,2364.9,2364.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725956006098,1.65633826,2364.9,2364.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725956006294,2.07915826,2364.9,2364.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725956006491,0.42282,2364.9,2364.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725956006692,2.07915826,2364.9,2364.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725956007588,2.07915826,2364.9,2364.8,41.22284]
["bitfinex-derivatives","ETHF0:USTF0",1725956007589,1.65633826,2364.9,2364.8,41.22284]
["bitfinex-derivatives","ETHF0:USTF0",1725956008993,1.10332185,2365.1,2364.9,0.42281]
["bitfinex-derivatives","ETHF0:USTF0",1725956011198,1.10332185,2365.1,2364.9,0.42282]
["bitfinex-derivatives","ETHF0:USTF0",1725956011497,1.10332185,2365.1,2364.9,0.42281]
["bitfinex-derivatives","ETHF0:USTF0",1725956011795,1.10332185,2365.1,2364.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725956012101,1.10332185,2365.1,2364.9,0.42282]
["bitfinex-derivatives","ETHF0:USTF0",1725956013587,1.10332185,2365.1,2364.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725956013793,0.42282,2365.0,2364.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725956014501,0.42282,2364.9,2364.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725956014802,0.45602,2364.9,2364.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725956016004,0.0332,2364.9,2364.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725956016602,0.0332,2364.9,2364.8,41.22284]
["bitfinex-derivatives","ETHF0:USTF0",1725956022802,0.0332,2364.9,2364.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725956023010,0.0332,2364.9,2364.8,41.22284]
["bitfinex-derivatives","ETHF0:USTF0",1725956023211,0.45602,2364.9,2364.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725956023413,0.0332,2364.9,2364.8,41.22284]
["bitfinex-derivatives","ETHF0:USTF0",1725956024404,0.45602,2364.9,2364.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725956024912,0.0332,2364.9,2364.8,41.22284]
["bitfinex-derivatives","ETHF0:USTF0",1725956026719,0.0332,2364.9,2364.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725956027216,0.0332,2364.9,2364.8,41.22284]
["bitfinex-derivatives","ETHF0:USTF0",1725956030612,0.0332,2364.9,2364.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725956031414,0.0332,2364.9,2364.8,41.22284]
["bitfinex-derivatives","ETHF0:USTF0",1725956031716,0.45602,2364.9,2364.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725956036019,1.51309,2364.9,2364.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725956036621,0.45602,2364.9,2364.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725956038712,0.0332,2364.9,2364.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725956039016,0.0332,2364.9,2364.8,41.22284]
["bitfinex-derivatives","ETHF0:USTF0",1725956039615,0.0332,2364.9,2364.8,41.26734]
["bitfinex-derivatives","ETHF0:USTF0",1725956043420,1.13652185,2364.9,2364.8,41.26734]
["bitfinex-derivatives","ETHF0:USTF0",1725956043820,1.13652185,2364.9,2364.8,40.8445]
["bitfinex-derivatives","ETHF0:USTF0",1725956043821,1.55934185,2364.9,2364.8,40.8445]
["bitfinex-derivatives","ETHF0:USTF0",1725956044016,1.13652185,2364.9,2364.8,41.26734]
["bitfinex-derivatives","ETHF0:USTF0",1725956044424,0.45602,2364.9,2364.8,40.8445]
["bitfinex-derivatives","ETHF0:USTF0",1725956044727,0.0332,2364.9,2364.8,41.26734]
["bitfinex-derivatives","ETHF0:USTF0",1725956045632,1.68953826,2364.9,2364.8,41.26734]
["bitfinex-derivatives","ETHF0:USTF0",1725956045836,2.11235826,2364.9,2364.8,40.8445]
["bitfinex-derivatives","ETHF0:USTF0",1725956046026,1.68953826,2364.9,2364.8,41.26734]
["bitfinex-derivatives","ETHF0:USTF0",1725956046632,0.0332,2364.9,2364.8,41.26734]
["bitfinex-derivatives","ETHF0:USTF0",1725956047632,2.24815133,2364.9,2364.8,41.26734]
["bitfinex-derivatives","ETHF0:USTF0",1725956048331,2.2481759,2364.9,2364.8,41.26734]
["bitfinex-derivatives","ETHF0:USTF0",1725956048525,0.0332,2364.9,2364.8,41.26734]
["bitfinex-derivatives","ETHF0:USTF0",1725956053129,0.45602,2364.9,2364.8,40.8445]
["bitfinex-derivatives","ETHF0:USTF0",1725956054532,0.0332,2364.9,2364.8,41.26734]
["bitfinex-derivatives","ETHF0:USTF0",1725956055136,0.45602,2364.9,2364.8,40.8445]
["bitfinex-derivatives","ETHF0:USTF0",1725956055339,0.45602,2364.9,2364.8,41.2466]
["bitfinex-derivatives","ETHF0:USTF0",1725956056430,0.45602,2364.9,2364.8,41.6482]
["bitfinex-derivatives","ETHF0:USTF0",1725956057040,0.45602,2364.9,2364.8,41.6037]
["bitfinex-derivatives","ETHF0:USTF0",1725956057239,0.0332,2364.9,2364.8,41.6037]
["bitfinex-derivatives","ETHF0:USTF0",1725956057443,0.45602,2364.9,2364.8,42.0052]
["bitfinex-derivatives","ETHF0:USTF0",1725956058146,0.0332,2364.9,2364.8,42.0052]
["bitfinex-derivatives","ETHF0:USTF0",1725956058444,0.0332,2364.9,2364.8,43.03354391]
["bitfinex-derivatives","ETHF0:USTF0",1725956059133,2.25063336,2364.9,2364.8,43.03354391]
["bitfinex-derivatives","ETHF0:USTF0",1725956059533,2.25063336,2364.9,2364.8,43.03366522]
["bitfinex-derivatives","ETHF0:USTF0",1725956062136,0.0332,2364.9,2364.8,44.13443043]
["bitfinex-derivatives","ETHF0:USTF0",1725956062346,2.25063336,2364.9,2364.8,43.03366522]
["bitfinex-derivatives","ETHF0:USTF0",1725956062548,2.25063336,2364.9,2364.8,44.13443043]
["bitfinex-derivatives","ETHF0:USTF0",1725956062549,0.0332,2364.9,2364.8,44.13443043]
["bitfinex-derivatives","ETHF0:USTF0",1725956062837,0.0332,2364.9,2364.8,44.13409339]
["bitfinex-derivatives","ETHF0:USTF0",1725956063235,2.25063336,2364.9,2364.8,43.03332818]
["bitfinex-derivatives","ETHF0:USTF0",1725956065941,0.0332,2364.9,2364.8,44.13409339]
["bitfinex-derivatives","ETHF0:USTF0",1725956066143,0.0332,2364.9,2364.8,43.52880521]
["bitfinex-derivatives","ETHF0:USTF0",1725956066438,0.0332,2364.9,2364.8,44.13527346]
["bitfinex-derivatives","ETHF0:USTF0",1725956067438,0.0332,2364.9,2364.8,43.52880521]
["bitfinex-derivatives","ETHF0:USTF0",1725956068237,0.0332,2364.9,2364.8,44.13515698]
["bitfinex-derivatives","ETHF0:USTF0",1725956069044,2.25063336,2364.9,2364.8,44.13515698]
["bitfinex-derivatives","ETHF0:USTF0",1725956069249,2.25063336,2364.9,2364.8,43.03439177]
["bitfinex-derivatives","ETHF0:USTF0",1725956070649,2.25063336,2364.9,2364.8,44.13515698]
["bitfinex-derivatives","ETHF0:USTF0",1725956072248,2.25063336,2364.9,2364.8,43.03439177]
["bitfinex-derivatives","ETHF0:USTF0",1725956072748,2.25063336,2364.9,2364.8,44.13515698]
["bitfinex-derivatives","ETHF0:USTF0",1725956075748,0.0332,2364.9,2364.8,44.13515698]
["bitfinex-derivatives","ETHF0:USTF0",1725956076345,2.25063336,2364.9,2364.8,44.13515698]
["bitfinex-derivatives","ETHF0:USTF0",1725956076649,0.0332,2364.9,2364.8,44.13835312]
["bitfinex-derivatives","ETHF0:USTF0",1725956076844,2.25063336,2364.9,2364.8,44.13835312]
["bitfinex-derivatives","ETHF0:USTF0",1725956077345,2.67345336,2364.9,2364.8,42.61474791]
["bitfinex-derivatives","ETHF0:USTF0",1725956077550,0.45602,2364.9,2364.8,42.63608791]
["bitfinex-derivatives","ETHF0:USTF0",1725956077851,0.45602,2364.9,2364.8,42.21324791]
["bitfinex-derivatives","ETHF0:USTF0",1725956078549,4.68482,2364.9,2364.8,42.63608791]
["bitfinex-derivatives","ETHF0:USTF0",1725956078745,4.68482,2364.9,2364.8,42.21324791]
["bitfinex-derivatives","ETHF0:USTF0",1725956079147,4.68482,2364.9,2364.8,41.6037]
["bitfinex-derivatives","ETHF0:USTF0",1725956079749,4.68482,2364.9,2364.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725956084353,4.68482,2364.9,2364.8,41.38769866]
["bitfinex-derivatives","ETHF0:USTF0",1725956086155,1.36311047,2365.0,2364.9,0.42282]
["bitfinex-derivatives","ETHF0:USTF0",1725956086651,1.36311047,2365.0,2364.9,2.1131008]
["bitfinex-derivatives","ETHF0:USTF0",1725956087545,3.55457807,2365.5,2365.2,0.42277]
["bitfinex-derivatives","ETHF0:USTF0",1725956087747,3.13184807,2365.5,2365.3,0.7892]
["bitfinex-derivatives","ETHF0:USTF0",1725956087950,3.18675807,2365.6,2365.3,1.57555]
["bitfinex-derivatives","ETHF0:USTF0",1725956088254,2.76404807,2365.8,2365.5,0.4227]
["bitfinex-derivatives","ETHF0:USTF0",1725956088455,2.76404807,2365.9,2365.6,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1725956088662,2.55504807,2366.5,2365.8,42.02]
["bitfinex-derivatives","ETHF0:USTF0",1725956088846,0.1242,2366.8,2366.3,1.64257]
["bitfinex-derivatives","ETHF0:USTF0",1725956089046,0.54669,2366.8,2366.3,1.64257]
["bitfinex-derivatives","ETHF0:USTF0",1725956089257,0.54669,2366.8,2366.3,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1725956089555,0.1242,2366.8,2366.3,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1725956089751,1.64251,2366.7,2366.1,1.64261]
["bitfinex-derivatives","ETHF0:USTF0",1725956089947,1.65900608,2366.3,2366.1,1.64261]
["bitfinex-derivatives","ETHF0:USTF0",1725956090146,1.65900608,2366.3,2366.1,0.42261]
["bitfinex-derivatives","ETHF0:USTF0",1725956090347,3.06251,2366.7,2366.0,0.62877652]
["bitfinex-derivatives","ETHF0:USTF0",1725956090348,1.10486928,2366.2,2366.0,0.62877652]
["bitfinex-derivatives","ETHF0:USTF0",1725956090551,1.10486928,2366.2,2366.0,1.05139652]
["bitfinex-derivatives","ETHF0:USTF0",1725956090755,1.10486928,2366.2,2366.1,0.42261]
["bitfinex-derivatives","ETHF0:USTF0",1725956091358,1.10486928,2366.3,2366.1,0.42261]
["bitfinex-derivatives","ETHF0:USTF0",1725956091547,1.10486928,2366.2,2366.1,0.42261]
["bitfinex-derivatives","ETHF0:USTF0",1725956091743,1.10486928,2366.2,2366.0,0.3636]
["bitfinex-derivatives","ETHF0:USTF0",1725956092457,1.10486928,2366.3,2366.0,0.78622]
["bitfinex-derivatives","ETHF0:USTF0",1725956093145,1.10486928,2366.1,2365.9,0.7892]
["bitfinex-derivatives","ETHF0:USTF0",1725956093350,1.10486928,2366.1,2365.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725956093351,1.10486928,2366.0,2365.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725956093650,1.10486928,2365.9,2365.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725956094456,1.10486928,2366.0,2365.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725956095755,1.10486928,2366.0,2365.8,41.22266]
["bitfinex-derivatives","ETHF0:USTF0",1725956096050,1.10486928,2366.1,2365.9,0.394]
["bitfinex-derivatives","ETHF0:USTF0",1725956096250,4.72159608,2366.3,2365.9,0.81665]
["bitfinex-derivatives","ETHF0:USTF0",1725956096251,1.10486928,2366.0,2365.9,0.81665]
["bitfinex-derivatives","ETHF0:USTF0",1725956096451,1.10486928,2366.1,2365.9,0.81665]
["bitfinex-derivatives","ETHF0:USTF0",1725956097261,1.10486928,2366.1,2366.0,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1725956098261,1.10486928,2366.2,2366.0,0.80393]
["bitfinex-derivatives","ETHF0:USTF0",1725956098458,1.10486928,2366.2,2366.0,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1725956098664,1.10486928,2366.2,2366.0,0.80392]
["bitfinex-derivatives","ETHF0:USTF0",1725956099055,1.10486928,2366.2,2366.0,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1725956099455,1.10486928,2366.2,2366.0,0.80393]
["bitfinex-derivatives","ETHF0:USTF0",1725956099655,1.10486928,2366.2,2366.1,0.42261]
["bitfinex-derivatives","ETHF0:USTF0",1725956099858,1.10486928,2366.2,2366.0,0.80392]
["bitfinex-derivatives","ETHF0:USTF0",1725956100359,1.10486928,2366.2,2366.1,0.42261]
["bitfinex-derivatives","ETHF0:USTF0",1725956100562,2.64,2366.6,2366.0,0.80392]
["bitfinex-derivatives","ETHF0:USTF0",1725956100563,1.52744928,2366.3,2366.0,0.80392]
["bitfinex-derivatives","ETHF0:USTF0",1725956100962,1.10486928,2366.2,2366.0,0.80392]
["bitfinex-derivatives","ETHF0:USTF0",1725956101163,1.10486928,2366.2,2366.0,0.80393]
["bitfinex-derivatives","ETHF0:USTF0",1725956101374,1.52745928,2366.2,2366.0,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1725956101570,5.33126928,2366.2,2365.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725956101769,1.10486928,2366.2,2365.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725956101964,1.52748928,2366.1,2365.8,41.22266]
["bitfinex-derivatives","ETHF0:USTF0",1725956102265,0.42261,2366.1,2365.8,41.22265]
["bitfinex-derivatives","ETHF0:USTF0",1725956102964,0.42263,2366.0,2365.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725956103464,0.42263,2366.0,2365.8,41.22266]
["bitfinex-derivatives","ETHF0:USTF0",1725956104069,4.64905,2365.9,2365.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725956104464,5.75391928,2365.9,2365.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725956104760,0.42273,2365.5,2365.3,4.4846]
["bitfinex-derivatives","ETHF0:USTF0",1725956104965,0.42273,2365.5,2365.3,0.4026]
["bitfinex-derivatives","ETHF0:USTF0",1725956104966,0.42272,2365.5,2365.3,0.4026]
["bitfinex-derivatives","ETHF0:USTF0",1725956105162,0.42272,2365.5,2365.3,0.42275]
["bitfinex-derivatives","ETHF0:USTF0",1725956105464,1.1020498,2365.6,2365.2,1.20006]
["bitfinex-derivatives","ETHF0:USTF0",1725956105465,0.42274,2365.4,2365.2,1.20006]
["bitfinex-derivatives","ETHF0:USTF0",1725956105856,0.42274,2365.4,2365.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725956106368,1.5247798,2365.5,2365.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725956106570,0.42274,2365.4,2365.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725956107867,1.5247798,2365.5,2365.3,41.22275]
["bitfinex-derivatives","ETHF0:USTF0",1725956108067,1.1020498,2365.6,2365.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725956108372,0.42272,2365.5,2365.3,41.22274]
["bitfinex-derivatives","ETHF0:USTF0",1725956110077,0.42274,2365.4,2365.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725956110774,4.65074,2365.4,2365.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725956110969,5.7527898,2365.4,2365.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725956113068,5.70759,2365.4,2365.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725956113277,7.36659608,2365.4,2365.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725956114878,6.30974608,2365.4,2365.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725956115079,4.228,2365.4,2365.3,41.22275]
["bitfinex-derivatives","ETHF0:USTF0",1725956115374,5.33051695,2365.4,2365.3,41.22275]
["bitfinex-derivatives","ETHF0:USTF0",1725956115579,1.10251695,2365.4,2365.3,41.22275]
["bitfinex-derivatives","ETHF0:USTF0",1725956115875,0.42273,2365.5,2365.3,41.22275]
["bitfinex-derivatives","ETHF0:USTF0",1725956116078,1.52533724,2365.4,2365.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725956116280,0.42274,2365.4,2365.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725956116485,4.65074,2365.4,2365.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725956116872,4.228,2365.4,2365.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725956117076,5.75340871,2365.4,2365.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725956117374,1.52540871,2365.4,2365.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725956117576,5.75340871,2365.4,2365.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725956118380,4.65074,2365.4,2365.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725956119780,5.7535262,2365.4,2365.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725956120079,1.65900608,2365.6,2365.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725956120284,1.10281766,2365.5,2365.4,0.42274]
["bitfinex-derivatives","ETHF0:USTF0",1725956120483,1.10281766,2365.6,2365.5,0.42272]
["bitfinex-derivatives","ETHF0:USTF0",1725956120676,1.10281766,2365.6,2365.4,1.18762]
["bitfinex-derivatives","ETHF0:USTF0",1725956120874,1.52550766,2365.7,2365.4,1.18762]
["bitfinex-derivatives","ETHF0:USTF0",1725956121079,1.52550766,2365.7,2365.5,0.42272]
["bitfinex-derivatives","ETHF0:USTF0",1725956121276,1.10281766,2365.7,2365.4,1.18763]
["bitfinex-derivatives","ETHF0:USTF0",1725956121483,1.52550766,2365.7,2365.4,1.18762]
["bitfinex-derivatives","ETHF0:USTF0",1725956121691,0.4227,2365.6,2365.4,1.18762]
["bitfinex-derivatives","ETHF0:USTF0",1725956121992,1.10281766,2365.7,2365.4,0.7649]
["bitfinex-derivatives","ETHF0:USTF0",1725956122184,1.52550766,2365.7,2365.4,1.18762]
["bitfinex-derivatives","ETHF0:USTF0",1725956122491,0.4227,2365.6,2365.4,1.18762]
["bitfinex-derivatives","ETHF0:USTF0",1725956122986,1.10281766,2365.7,2365.4,0.7649]
["bitfinex-derivatives","ETHF0:USTF0",1725956123188,0.42272,2365.5,2365.4,0.7649]
["bitfinex-derivatives","ETHF0:USTF0",1725956124304,5.75273766,2365.5,2365.4,0.3773]
["bitfinex-derivatives","ETHF0:USTF0",1725956124503,0.42272,2365.5,2365.4,0.3773]
["bitfinex-derivatives","ETHF0:USTF0",1725956124698,1.52590565,2365.5,2365.4,0.3773]
["bitfinex-derivatives","ETHF0:USTF0",1725956124897,1.10318565,2365.5,2365.4,0.3773]
["bitfinex-derivatives","ETHF0:USTF0",1725956125095,0.42272,2365.5,2365.4,0.7648]
["bitfinex-derivatives","ETHF0:USTF0",1725956125394,1.10318565,2365.5,2365.4,0.7648]
["bitfinex-derivatives","ETHF0:USTF0",1725956125600,1.52590565,2365.5,2365.4,0.7648]
["bitfinex-derivatives","ETHF0:USTF0",1725956126604,1.10318565,2365.5,2365.4,0.7648]
["bitfinex-derivatives","ETHF0:USTF0",1725956126992,0.42271,2365.6,2365.4,1.18753]
["bitfinex-derivatives","ETHF0:USTF0",1725956127206,1.52587565,2365.7,2365.5,0.42272]
["bitfinex-derivatives","ETHF0:USTF0",1725956127399,1.52587565,2365.7,2365.5,0.42271]
["bitfinex-derivatives","ETHF0:USTF0",1725956127604,1.10318565,2365.6,2365.5,0.42271]
["bitfinex-derivatives","ETHF0:USTF0",1725956128600,1.65900608,2365.8,2365.5,6.8672]
["bitfinex-derivatives","ETHF0:USTF0",1725956128601,1.10378775,2365.8,2365.5,6.8672]
["bitfinex-derivatives","ETHF0:USTF0",1725956128901,2.20517754,2366.1,2365.5,6.8672]
["bitfinex-derivatives","ETHF0:USTF0",1725956128902,1.10378775,2366.0,2365.8,0.42266]
["bitfinex-derivatives","ETHF0:USTF0",1725956129100,1.10378775,2366.0,2365.9,0.4035]
["bitfinex-derivatives","ETHF0:USTF0",1725956129606,1.52641775,2366.0,2365.9,0.4035]
["bitfinex-derivatives","ETHF0:USTF0",1725956130000,1.52658299,2366.0,2365.9,0.4035]
["bitfinex-derivatives","ETHF0:USTF0",1725956130194,1.52658475,2366.0,2365.9,0.4035]
["bitfinex-derivatives","ETHF0:USTF0",1725956130399,5.88540608,2366.0,2365.5,0.42271]
["bitfinex-derivatives","ETHF0:USTF0",1725956130608,0.42268,2365.7,2365.5,0.4035]
["bitfinex-derivatives","ETHF0:USTF0",1725956130907,1.52683602,2365.7,2365.5,0.4035]
["bitfinex-derivatives","ETHF0:USTF0",1725956131101,1.10414602,2365.7,2365.5,0.82622]
["bitfinex-derivatives","ETHF0:USTF0",1725956131499,2.08167608,2365.8,2365.5,0.82622]
["bitfinex-derivatives","ETHF0:USTF0",1725956131500,1.10414602,2365.6,2365.5,0.82622]
["bitfinex-derivatives","ETHF0:USTF0",1725956133204,1.10414602,2365.6,2365.5,1.22312]
["bitfinex-derivatives","ETHF0:USTF0",1725956133803,1.10414602,2365.6,2365.5,0.8004]
["bitfinex-derivatives","ETHF0:USTF0",1725956134213,1.10414602,2365.6,2365.5,1.22312]
["bitfinex-derivatives","ETHF0:USTF0",1725956135115,1.65900608,2365.7,2365.5,1.22312]
["bitfinex-derivatives","ETHF0:USTF0",1725956135406,1.10484969,2365.6,2365.5,1.22312]
["bitfinex-derivatives","ETHF0:USTF0",1725956135808,1.65900608,2365.7,2365.5,1.22312]
["bitfinex-derivatives","ETHF0:USTF0",1725956136108,2.08168608,2365.7,2365.5,1.22312]
["bitfinex-derivatives","ETHF0:USTF0",1725956136406,1.65900608,2365.7,2365.5,1.22312]
["bitfinex-derivatives","ETHF0:USTF0",1725956136604,1.65900608,2365.7,2365.6,0.4227]
["bitfinex-derivatives","ETHF0:USTF0",1725956136795,1.65900608,2365.8,2365.5,1.2231]
["bitfinex-derivatives","ETHF0:USTF0",1725956136998,1.65900608,2365.8,2365.6,0.4227]
["bitfinex-derivatives","ETHF0:USTF0",1725956137207,0.42266,2365.9,2365.6,0.4227]
["bitfinex-derivatives","ETHF0:USTF0",1725956137208,1.65900608,2365.7,2365.6,0.4227]
["bitfinex-derivatives","ETHF0:USTF0",1725956138306,2.08168608,2365.7,2365.5,0.8004]
["bitfinex-derivatives","ETHF0:USTF0",1725956138506,1.65900608,2365.6,2365.5,0.8004]
["bitfinex-derivatives","ETHF0:USTF0",1725956139203,0.4227,2365.6,2365.5,0.8449]
["bitfinex-derivatives","ETHF0:USTF0",1725956139413,0.8138,2365.6,2365.5,0.8449]
["bitfinex-derivatives","ETHF0:USTF0",1725956139608,0.8138,2365.6,2365.5,0.448]
["bitfinex-derivatives","ETHF0:USTF0",1725956139798,5.041,2365.6,2365.5,0.0445]
["bitfinex-derivatives","ETHF0:USTF0",1725956140206,7.24617754,2365.6,2365.5,0.0445]
["bitfinex-derivatives","ETHF0:USTF0",1725956141014,5.041,2365.6,2365.5,0.0445]
["bitfinex-derivatives","ETHF0:USTF0",1725956142313,6.86233635,2365.6,2365.5,0.0445]
["bitfinex-derivatives","ETHF0:USTF0",1725956142511,6.86268176,2365.6,2365.5,0.0445]
["bitfinex-derivatives","ETHF0:USTF0",1725956142704,2.63548176,2365.6,2365.5,0.0445]
["bitfinex-derivatives","ETHF0:USTF0",1725956143013,6.86268176,2365.6,2365.5,0.0445]
["bitfinex-derivatives","ETHF0:USTF0",1725956143209,4.6499,2365.6,2365.5,0.0445]
["bitfinex-derivatives","ETHF0:USTF0",1725956143405,0.4227,2365.6,2365.5,0.0445]
["bitfinex-derivatives","ETHF0:USTF0",1725956143714,4.6499,2365.6,2365.5,0.0445]
["bitfinex-derivatives","ETHF0:USTF0",1725956146008,0.4227,2365.6,2365.5,0.0445]
["bitfinex-derivatives","ETHF0:USTF0",1725956147315,3.17840495,2365.6,2365.5,0.0445]
["bitfinex-derivatives","ETHF0:USTF0",1725956147909,7.40560495,2365.6,2365.5,0.0445]
["bitfinex-derivatives","ETHF0:USTF0",1725956148219,3.17840495,2365.6,2365.5,0.0445]
["bitfinex-derivatives","ETHF0:USTF0",1725956148413,7.40560495,2365.6,2365.5,0.0445]
["bitfinex-derivatives","ETHF0:USTF0",1725956148719,3.17840495,2365.6,2365.5,0.0445]
["bitfinex-derivatives","ETHF0:USTF0",1725956149402,7.40560495,2365.6,2365.5,0.0445]
["bitfinex-derivatives","ETHF0:USTF0",1725956150408,4.6499,2365.6,2365.5,0.0445]
["bitfinex-derivatives","ETHF0:USTF0",1725956151316,7.41942742,2365.6,2365.5,0.0445]
["bitfinex-derivatives","ETHF0:USTF0",1725956151625,4.6499,2365.6,2365.5,0.0445]
["bitfinex-derivatives","ETHF0:USTF0",1725956151808,7.41943051,2365.6,2365.5,0.0445]
["bitfinex-derivatives","ETHF0:USTF0",1725956152817,4.6499,2365.6,2365.5,0.0445]
["bitfinex-derivatives","ETHF0:USTF0",1725956153120,7.41940911,2365.6,2365.5,0.0445]
["bitfinex-derivatives","ETHF0:USTF0",1725956155020,3.19220911,2365.6,2365.5,0.0445]
["bitfinex-derivatives","ETHF0:USTF0",1725956155206,7.41940911,2365.6,2365.5,0.0445]
["bitfinex-derivatives","ETHF0:USTF0",1725956155621,7.41929978,2365.6,2365.5,0.0445]
["bitfinex-derivatives","ETHF0:USTF0",1725956156017,0.4227,2365.6,2365.5,0.0445]
["bitfinex-derivatives","ETHF0:USTF0",1725956156314,4.6499,2365.6,2365.5,0.0445]
["bitfinex-derivatives","ETHF0:USTF0",1725956156522,0.42273,2365.5,2365.3,41.22275]
["bitfinex-derivatives","ETHF0:USTF0",1725956156713,3.69516191,2365.4,2365.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725956157022,3.19244669,2365.4,2365.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725956157616,3.19226732,2365.4,2365.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725956158715,2.76952732,2365.5,2365.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725956159511,0.42274,2365.4,2365.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725956159716,3.19225732,2365.5,2365.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725956160518,3.19225732,2365.5,2365.3,41.22275]
["bitfinex-derivatives","ETHF0:USTF0",1725956161611,2.21576897,2365.4,2365.3,41.22274]
["bitfinex-derivatives","ETHF0:USTF0",1725956161816,3.19225732,2365.5,2365.3,41.22274]
["bitfinex-derivatives","ETHF0:USTF0",1725956162221,3.19225732,2365.5,2365.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725956162822,2.76952732,2365.5,2365.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725956163019,3.19225732,2365.5,2365.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725956163224,3.19225732,2365.5,2365.3,41.22275]
["bitfinex-derivatives","ETHF0:USTF0",1725956163431,2.2157981,2365.4,2365.3,41.22275]
["bitfinex-derivatives","ETHF0:USTF0",1725956163627,2.76952732,2365.5,2365.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725956163928,3.19225732,2365.5,2365.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725956164129,0.42274,2365.4,2365.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725956164522,3.19226732,2365.4,2365.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725956164826,5.18044,2365.4,2365.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725956165028,7.95037621,2365.4,2365.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725956165524,9.00731145,2365.4,2365.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725956165731,6.23729,2365.4,2365.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725956166522,5.18044,2365.4,2365.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725956166722,2.76976439,2365.5,2365.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725956166931,2.76976439,2365.6,2365.5,0.42272]
["bitfinex-derivatives","ETHF0:USTF0",1725956167125,2.07013707,2365.7,2365.6,6.76338]
["bitfinex-derivatives","ETHF0:USTF0",1725956167425,3.31685768,2366.3,2365.7,1.05671]
["bitfinex-derivatives","ETHF0:USTF0",1725956167426,1.10710989,2366.1,2365.7,1.05671]
["bitfinex-derivatives","ETHF0:USTF0",1725956167621,0.212,2366.9,2366.1,2.64]
["bitfinex-derivatives","ETHF0:USTF0",1725956167821,3.19144891,2367.1,2366.7,2.64]
["bitfinex-derivatives","ETHF0:USTF0",1725956168021,2.76899891,2367.1,2366.7,3.0625]
["bitfinex-derivatives","ETHF0:USTF0",1725956168331,0.42246,2367.0,2366.7,2.64]
["bitfinex-derivatives","ETHF0:USTF0",1725956168830,0.42246,2367.0,2366.5,3.06253]
["bitfinex-derivatives","ETHF0:USTF0",1725956169030,3.88519891,2367.2,2366.5,3.06253]
["bitfinex-derivatives","ETHF0:USTF0",1725956169031,0.42247,2366.9,2366.5,3.06253]
["bitfinex-derivatives","ETHF0:USTF0",1725956169221,0.42247,2366.9,2366.5,2.64]
["bitfinex-derivatives","ETHF0:USTF0",1725956169418,0.42247,2366.9,2366.4,0.42255]
["bitfinex-derivatives","ETHF0:USTF0",1725956169620,0.42249,2366.8,2366.4,0.42255]
["bitfinex-derivatives","ETHF0:USTF0",1725956170031,0.42248,2366.9,2366.4,0.42255]
["bitfinex-derivatives","ETHF0:USTF0",1725956170237,2.76899891,2367.3,2367.1,0.42243]
["bitfinex-derivatives","ETHF0:USTF0",1725956170533,0.63435,2367.6,2367.2,3.2164]
["bitfinex-derivatives","ETHF0:USTF0",1725956170534,0.96925,2367.6,2367.2,3.2164]
["bitfinex-derivatives","ETHF0:USTF0",1725956170919,0.42236,2367.5,2367.2,41.3764]
["bitfinex-derivatives","ETHF0:USTF0",1725956171121,0.96925,2367.6,2367.2,41.3764]
["bitfinex-derivatives","ETHF0:USTF0",1725956171330,0.5469,2367.6,2367.2,0.5764]
["bitfinex-derivatives","ETHF0:USTF0",1725956172021,0.42236,2367.5,2367.2,0.5764]
["bitfinex-derivatives","ETHF0:USTF0",1725956172222,0.95316,2367.5,2367.2,0.5764]
["bitfinex-derivatives","ETHF0:USTF0",1725956172530,0.5308,2367.5,2367.2,0.5764]
["bitfinex-derivatives","ETHF0:USTF0",1725956172834,0.95317,2367.5,2367.2,0.5764]
["bitfinex-derivatives","ETHF0:USTF0",1725956173126,0.5308,2367.5,2367.2,0.5764]
["bitfinex-derivatives","ETHF0:USTF0",1725956173327,2.76899891,2368.6,2367.4,2.64]
["bitfinex-derivatives","ETHF0:USTF0",1725956173528,1.0842,2368.7,2368.2,2.64]
["bitfinex-derivatives","ETHF0:USTF0",1725956173737,4.23941,2369.1,2367.4,1.05595]
["bitfinex-derivatives","ETHF0:USTF0",1725956173738,0.5442,2369.1,2368.6,2.64]
["bitfinex-derivatives","ETHF0:USTF0",1725956174128,0.96628,2369.1,2368.6,2.64]
["bitfinex-derivatives","ETHF0:USTF0",1725956174324,0.5442,2369.1,2368.4,3.06219]
["bitfinex-derivatives","ETHF0:USTF0",1725956174530,0.4221,2369.0,2368.4,2.64]
["bitfinex-derivatives","ETHF0:USTF0",1725956174727,0.4221,2369.0,2368.4,3.0622]
["bitfinex-derivatives","ETHF0:USTF0",1725956174935,0.4221,2369.0,2368.4,2.64]
["bitfinex-derivatives","ETHF0:USTF0",1725956175325,0.5442,2369.1,2368.4,3.6118]
["bitfinex-derivatives","ETHF0:USTF0",1725956175326,0.96628,2369.1,2368.4,3.6118]
["bitfinex-derivatives","ETHF0:USTF0",1725956175928,0.42211,2368.9,2368.4,3.1896]
["bitfinex-derivatives","ETHF0:USTF0",1725956176230,0.4221,2369.0,2368.4,3.1896]
["bitfinex-derivatives","ETHF0:USTF0",1725956176425,3.31685768,2370.5,2368.4,3.1896]
["bitfinex-derivatives","ETHF0:USTF0",1725956176426,1.1412,2369.6,2368.8,2.64]
["bitfinex-derivatives","ETHF0:USTF0",1725956176628,0.212,2370.0,2369.4,2.64]
["bitfinex-derivatives","ETHF0:USTF0",1725956176930,2.91371243,2370.3,2369.4,2.64]
["bitfinex-derivatives","ETHF0:USTF0",1725956176931,0.42195,2369.9,2369.4,2.64]
["bitfinex-derivatives","ETHF0:USTF0",1725956177128,0.5573,2370.2,2369.4,2.64]
["bitfinex-derivatives","ETHF0:USTF0",1725956177532,0.42193,2369.9,2369.4,2.64]
["bitfinex-derivatives","ETHF0:USTF0",1725956178132,0.42193,2369.9,2369.1,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1725956178429,1.05477,2370.1,2369.1,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1725956178628,1.05484,2369.9,2368.8,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1725956178835,1.05484,2369.9,2368.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725956179134,0.42201,2369.5,2368.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725956179539,1.05484,2369.9,2368.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725956179737,0.42201,2369.5,2368.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725956179935,0.42201,2369.5,2368.8,3.66213]
["bitfinex-derivatives","ETHF0:USTF0",1725956180537,0.42201,2369.5,2368.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725956181034,0.42203,2369.4,2368.8,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1725956181235,4.29477,2370.1,2368.8,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1725956181441,4.29477,2370.1,2368.5,0.5614]
["bitfinex-derivatives","ETHF0:USTF0",1725956181442,1.05494,2369.7,2368.5,4.22357]
["bitfinex-derivatives","ETHF0:USTF0",1725956181735,0.42206,2369.2,2368.5,3.8014]
["bitfinex-derivatives","ETHF0:USTF0",1725956182041,0.42206,2369.2,2368.5,4.22357]
["bitfinex-derivatives","ETHF0:USTF0",1725956182831,0.42208,2369.1,2368.5,3.8014]
["bitfinex-derivatives","ETHF0:USTF0",1725956183036,0.42206,2369.2,2368.5,4.22358]
["bitfinex-derivatives","ETHF0:USTF0",1725956183339,0.42205,2369.3,2368.6,0.42215]
["bitfinex-derivatives","ETHF0:USTF0",1725956183530,0.42206,2369.2,2368.6,0.42215]
["bitfinex-derivatives","ETHF0:USTF0",1725956183733,0.42206,2369.2,2368.5,4.22357]
["bitfinex-derivatives","ETHF0:USTF0",1725956185435,1.05506,2369.4,2368.5,3.8014]
["bitfinex-derivatives","ETHF0:USTF0",1725956185630,0.42217,2368.6,2367.9,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1725956185832,4.2208,2369.4,2367.9,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1725956185833,4.173,2370.6,2368.5,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1725956186039,0.5777,2370.0,2369.2,3.66205]
["bitfinex-derivatives","ETHF0:USTF0",1725956186227,0.5777,2370.0,2368.2,50.86755726]
["bitfinex-derivatives","ETHF0:USTF0",1725956186228,0.5777,2370.0,2369.7,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1725956186431,0.5327,2370.2,2369.7,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1725956186629,0.4219,2370.2,2369.7,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1725956186833,0.4219,2370.1,2369.7,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1725956187833,1.05466,2370.3,2369.4,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1725956188034,0.42194,2369.9,2369.4,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1725956188241,0.42193,2370.0,2369.4,3.66202]
["bitfinex-derivatives","ETHF0:USTF0",1725956188643,1.05466,2370.3,2369.4,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1725956188834,0.42195,2369.9,2369.4,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1725956189843,0.42194,2369.9,2369.4,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1725956190240,0.42196,2369.8,2369.4,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1725956190438,1.05412,2371.6,2369.8,1.05486]
["bitfinex-derivatives","ETHF0:USTF0",1725956190746,2.75669,2371.6,2370.8,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1725956190945,0.42168,2371.4,2370.8,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1725956191141,0.42166,2371.5,2370.9,0.5815]
["bitfinex-derivatives","ETHF0:USTF0",1725956191938,0.42168,2371.4,2370.9,0.5815]
["bitfinex-derivatives","ETHF0:USTF0",1725956192140,0.42166,2371.5,2370.9,0.5815]
["bitfinex-derivatives","ETHF0:USTF0",1725956192440,1.7026,2371.6,2370.9,0.5815]
["bitfinex-derivatives","ETHF0:USTF0",1725956192643,0.42168,2371.4,2370.9,0.5815]
["bitfinex-derivatives","ETHF0:USTF0",1725956192948,0.4217,2371.3,2370.9,0.5815]
["bitfinex-derivatives","ETHF0:USTF0",1725956193243,0.42168,2371.4,2370.9,0.5815]
["bitfinex-derivatives","ETHF0:USTF0",1725956194245,0.42169,2371.3,2370.9,0.5815]
["bitfinex-derivatives","ETHF0:USTF0",1725956194446,0.42167,2371.4,2370.9,0.5815]
["bitfinex-derivatives","ETHF0:USTF0",1725956194647,0.42166,2371.5,2370.9,0.5815]
["bitfinex-derivatives","ETHF0:USTF0",1725956194846,1.7026,2371.6,2370.9,0.5815]
["bitfinex-derivatives","ETHF0:USTF0",1725956194847,0.42167,2371.4,2370.9,0.5815]
["bitfinex-derivatives","ETHF0:USTF0",1725956195046,0.42166,2371.5,2370.9,0.5815]
["bitfinex-derivatives","ETHF0:USTF0",1725956195241,1.7026,2371.6,2370.9,0.5815]
["bitfinex-derivatives","ETHF0:USTF0",1725956195448,0.42167,2371.4,2370.9,0.5815]
["bitfinex-derivatives","ETHF0:USTF0",1725956195648,0.212,2372.9,2371.1,6.48]
["bitfinex-derivatives","ETHF0:USTF0",1725956195841,0.212,2373.2,2372.1,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1725956196039,1.0938,2373.4,2372.6,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1725956196237,2.76899891,2373.7,2373.2,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1725956196445,3.19025891,2373.7,2373.2,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1725956196646,2.76899891,2373.7,2373.2,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1725956197053,0.42141,2372.9,2372.4,41.012]
["bitfinex-derivatives","ETHF0:USTF0",1725956197239,0.42142,2372.8,2372.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725956197445,1.05336,2373.3,2372.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725956197641,0.4214,2372.9,2372.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725956197845,1.0534,2373.2,2372.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725956198045,1.05329,2373.4,2372.2,3.7688]
["bitfinex-derivatives","ETHF0:USTF0",1725956198344,0.42141,2372.9,2372.2,3.7688]
["bitfinex-derivatives","ETHF0:USTF0",1725956198546,0.42142,2372.8,2372.2,44.5688]
["bitfinex-derivatives","ETHF0:USTF0",1725956198741,0.42141,2372.9,2372.2,44.5688]
["bitfinex-derivatives","ETHF0:USTF0",1725956199143,0.42142,2372.8,2372.2,44.5688]
["bitfinex-derivatives","ETHF0:USTF0",1725956199451,1.61653,2373.3,2372.2,3.7688]
["bitfinex-derivatives","ETHF0:USTF0",1725956199654,0.42144,2372.7,2372.2,3.7688]
["bitfinex-derivatives","ETHF0:USTF0",1725956200447,1.05346,2373.0,2372.2,3.7688]
["bitfinex-derivatives","ETHF0:USTF0",1725956200649,0.42145,2372.7,2372.2,3.7688]
["bitfinex-derivatives","ETHF0:USTF0",1725956200852,1.05338,2373.2,2372.2,0.5288]
["bitfinex-derivatives","ETHF0:USTF0",1725956201051,1.05338,2373.2,2371.8,0.21609063]
["bitfinex-derivatives","ETHF0:USTF0",1725956201052,0.42157,2372.0,2371.8,4.082]
["bitfinex-derivatives","ETHF0:USTF0",1725956201254,3.24,2373.0,2371.6,1.1058]
["bitfinex-derivatives","ETHF0:USTF0",1725956201255,4.38173301,2372.8,2371.6,1.1058]
["bitfinex-derivatives","ETHF0:USTF0",1725956201456,1.05364,2372.6,2371.6,1.1058]
["bitfinex-derivatives","ETHF0:USTF0",1725956201759,0.42155,2372.1,2371.6,1.1058]
["bitfinex-derivatives","ETHF0:USTF0",1725956201956,1.0536,2372.7,2371.6,0.5787]
["bitfinex-derivatives","ETHF0:USTF0",1725956202256,0.42155,2372.1,2371.6,0.5787]
["bitfinex-derivatives","ETHF0:USTF0",1725956202663,0.42156,2372.0,2371.6,0.5787]
["bitfinex-derivatives","ETHF0:USTF0",1725956202959,2.15905,2372.4,2371.6,0.5787]
["bitfinex-derivatives","ETHF0:USTF0",1725956203162,0.42157,2372.0,2371.6,0.5787]
["bitfinex-derivatives","ETHF0:USTF0",1725956203360,5.26977,2372.3,2370.8,4.294]
["bitfinex-derivatives","ETHF0:USTF0",1725956203654,4.3453,2372.4,2371.0,0.99462]
["bitfinex-derivatives","ETHF0:USTF0",1725956203655,0.42161,2371.7,2371.0,0.99462]
["bitfinex-derivatives","ETHF0:USTF0",1725956203861,0.42161,2371.7,2371.1,0.42172]
["bitfinex-derivatives","ETHF0:USTF0",1725956204047,0.42159,2371.9,2371.2,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1725956204248,0.42159,2371.9,2371.3,0.42168]
["bitfinex-derivatives","ETHF0:USTF0",1725956204654,0.42159,2371.8,2371.2,3.66169]
["bitfinex-derivatives","ETHF0:USTF0",1725956205358,0.42163,2371.6,2371.2,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1725956205553,0.42162,2371.7,2371.2,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1725956205947,0.42158,2371.9,2371.3,0.42167]
["bitfinex-derivatives","ETHF0:USTF0",1725956206147,0.42157,2372.0,2371.4,0.42166]
["bitfinex-derivatives","ETHF0:USTF0",1725956206352,1.05377,2372.3,2371.3,0.42167]
["bitfinex-derivatives","ETHF0:USTF0",1725956206549,0.42158,2371.9,2371.4,0.42166]
["bitfinex-derivatives","ETHF0:USTF0",1725956206754,0.42157,2372.0,2371.4,0.42166]
["bitfinex-derivatives","ETHF0:USTF0",1725956206948,1.05377,2372.3,2371.4,0.42166]
["bitfinex-derivatives","ETHF0:USTF0",1725956207456,0.42158,2371.9,2371.3,0.42167]
["bitfinex-derivatives","ETHF0:USTF0",1725956208952,1.05377,2372.3,2371.4,0.42166]
["bitfinex-derivatives","ETHF0:USTF0",1725956208953,0.42157,2372.0,2371.4,0.42166]
["bitfinex-derivatives","ETHF0:USTF0",1725956209153,0.42158,2371.9,2371.4,0.42166]
["bitfinex-derivatives","ETHF0:USTF0",1725956210166,0.42158,2371.9,2371.3,0.42167]
["bitfinex-derivatives","ETHF0:USTF0",1725956211165,1.05377,2372.3,2371.2,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1725956211166,0.42161,2371.8,2371.2,3.66169]
["bitfinex-derivatives","ETHF0:USTF0",1725956211659,0.42169,2371.3,2371.0,0.5729]
["bitfinex-derivatives","ETHF0:USTF0",1725956211858,0.42169,2371.3,2370.8,4.19547]
["bitfinex-derivatives","ETHF0:USTF0",1725956211859,0.42171,2371.2,2370.8,3.7737]
["bitfinex-derivatives","ETHF0:USTF0",1725956212064,1.60162,2371.6,2370.8,3.7737]
["bitfinex-derivatives","ETHF0:USTF0",1725956212362,0.42169,2371.3,2370.8,4.19547]
["bitfinex-derivatives","ETHF0:USTF0",1725956212557,0.42169,2371.3,2370.8,3.7737]
["bitfinex-derivatives","ETHF0:USTF0",1725956212859,1.60162,2371.6,2370.8,3.7737]
["bitfinex-derivatives","ETHF0:USTF0",1725956213064,0.42171,2371.2,2370.8,3.7737]
["bitfinex-derivatives","ETHF0:USTF0",1725956215361,1.05416,2371.5,2370.8,0.5337]
["bitfinex-derivatives","ETHF0:USTF0",1725956215564,0.42171,2371.2,2370.8,0.5337]
["bitfinex-derivatives","ETHF0:USTF0",1725956215965,0.42174,2371.0,2370.6,0.5612]
["bitfinex-derivatives","ETHF0:USTF0",1725956216467,0.42174,2371.0,2370.6,0.983]
["bitfinex-derivatives","ETHF0:USTF0",1725956216766,0.42174,2371.0,2370.6,0.5612]
["bitfinex-derivatives","ETHF0:USTF0",1725956216963,0.5475,2371.6,2370.3,0.5661]
["bitfinex-derivatives","ETHF0:USTF0",1725956216964,0.42178,2370.8,2370.3,0.5661]
["bitfinex-derivatives","ETHF0:USTF0",1725956217164,0.42177,2370.8,2370.3,0.98795]
["bitfinex-derivatives","ETHF0:USTF0",1725956217463,0.42178,2370.8,2370.3,0.5661]
["bitfinex-derivatives","ETHF0:USTF0",1725956217677,0.5648,2371.0,2370.3,3.8061]
["bitfinex-derivatives","ETHF0:USTF0",1725956217964,0.98655,2371.0,2370.3,3.8061]
["bitfinex-derivatives","ETHF0:USTF0",1725956218158,0.42176,2370.9,2370.5,0.42181]
["bitfinex-derivatives","ETHF0:USTF0",1725956218552,0.42176,2370.9,2370.4,0.42184]
["bitfinex-derivatives","ETHF0:USTF0",1725956218766,0.42178,2370.8,2370.4,0.42184]
["bitfinex-derivatives","ETHF0:USTF0",1725956218970,0.42177,2370.9,2370.4,0.42184]
["bitfinex-derivatives","ETHF0:USTF0",1725956219763,0.42177,2370.9,2370.5,0.42183]
["bitfinex-derivatives","ETHF0:USTF0",1725956220468,0.42177,2370.9,2370.3,3.8061]
["bitfinex-derivatives","ETHF0:USTF0",1725956220469,0.42175,2370.9,2370.4,0.42183]
["bitfinex-derivatives","ETHF0:USTF0",1725956220766,0.42177,2370.8,2370.4,0.42183]
["bitfinex-derivatives","ETHF0:USTF0",1725956221567,0.5648,2371.0,2370.4,0.42183]
["bitfinex-derivatives","ETHF0:USTF0",1725956221965,0.42178,2370.8,2370.5,0.42182]
["bitfinex-derivatives","ETHF0:USTF0",1725956222163,0.5648,2371.0,2370.3,3.8061]
["bitfinex-derivatives","ETHF0:USTF0",1725956222363,0.42183,2370.5,2370.3,3.8061]
["bitfinex-derivatives","ETHF0:USTF0",1725956222863,0.42182,2370.6,2370.3,3.8061]
["bitfinex-derivatives","ETHF0:USTF0",1725956223067,0.42184,2370.5,2370.3,3.8061]
["bitfinex-derivatives","ETHF0:USTF0",1725956223476,0.42184,2370.5,2370.3,8.0245]
["bitfinex-derivatives","ETHF0:USTF0",1725956223674,0.42182,2370.6,2370.3,8.44636]
["bitfinex-derivatives","ETHF0:USTF0",1725956223859,0.4218,2370.7,2370.3,4.22796]
["bitfinex-derivatives","ETHF0:USTF0",1725956224059,0.4218,2370.7,2370.4,0.42184]
["bitfinex-derivatives","ETHF0:USTF0",1725956224564,0.4218,2370.7,2370.3,4.22795]
["bitfinex-derivatives","ETHF0:USTF0",1725956224873,1.61918,2371.0,2370.3,3.8061]
["bitfinex-derivatives","ETHF0:USTF0",1725956225068,1.0544,2370.9,2369.9,4.082]
["bitfinex-derivatives","ETHF0:USTF0",1725956225268,1.05449,2370.7,2369.9,4.082]
["bitfinex-derivatives","ETHF0:USTF0",1725956225483,0.5341,2370.8,2370.0,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1725956225770,0.42187,2370.3,2370.0,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1725956225972,0.5341,2370.8,2370.0,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1725956226173,1.05453,2370.6,2370.0,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1725956226367,1.05458,2370.5,2370.0,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1725956226569,0.42188,2370.2,2370.0,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1725956226766,0.42187,2370.3,2370.0,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1725956227067,0.42186,2370.3,2370.0,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1725956227563,0.42188,2370.2,2370.0,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1725956227963,1.05468,2370.3,2369.7,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1725956228164,0.42192,2370.0,2369.7,3.66197]
["bitfinex-derivatives","ETHF0:USTF0",1725956228967,1.05472,2370.2,2369.7,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1725956229667,0.42193,2369.9,2369.7,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1725956230071,0.42193,2370.0,2369.7,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1725956230468,0.42194,2369.9,2369.7,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1725956230767,0.42193,2370.0,2369.7,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1725956231274,0.422,2369.5,2369.4,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1725956231570,1.05479,2370.0,2369.1,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1725956231571,0.42203,2369.4,2369.1,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1725956231963,0.42201,2369.5,2369.1,3.66207]
["bitfinex-derivatives","ETHF0:USTF0",1725956232166,0.42203,2369.4,2369.1,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1725956232560,0.9712,2369.6,2369.2,0.42205]
["bitfinex-derivatives","ETHF0:USTF0",1725956232771,0.422,2369.5,2369.2,0.42205]
["bitfinex-derivatives","ETHF0:USTF0",1725956233172,0.422,2369.5,2369.1,3.66206]
["bitfinex-derivatives","ETHF0:USTF0",1725956233663,0.422,2369.5,2369.2,0.42205]
["bitfinex-derivatives","ETHF0:USTF0",1725956233866,0.422,2369.5,2369.1,3.66206]
["bitfinex-derivatives","ETHF0:USTF0",1725956234066,0.42203,2369.4,2369.1,3.66206]
["bitfinex-derivatives","ETHF0:USTF0",1725956234374,0.42201,2369.5,2369.2,0.42206]
["bitfinex-derivatives","ETHF0:USTF0",1725956235379,0.5492,2369.6,2369.2,0.42206]
["bitfinex-derivatives","ETHF0:USTF0",1725956235380,0.42202,2369.4,2369.2,0.42206]
["bitfinex-derivatives","ETHF0:USTF0",1725956235972,0.42204,2369.3,2369.1,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1725956236277,0.42206,2369.2,2369.1,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1725956236670,1.1155,2369.6,2369.1,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1725956236875,0.42204,2369.3,2369.1,3.66207]
["bitfinex-derivatives","ETHF0:USTF0",1725956237675,2.1705,2369.6,2369.1,3.66207]
["bitfinex-derivatives","ETHF0:USTF0",1725956237676,0.42203,2369.4,2369.1,3.66207]
["bitfinex-derivatives","ETHF0:USTF0",1725956237875,0.42204,2369.4,2369.1,3.66206]
["bitfinex-derivatives","ETHF0:USTF0",1725956238266,0.42205,2369.3,2369.1,3.66206]
["bitfinex-derivatives","ETHF0:USTF0",1725956238667,0.42203,2369.4,2369.1,3.66206]
["bitfinex-derivatives","ETHF0:USTF0",1725956238872,0.42202,2369.4,2369.2,0.42206]
["bitfinex-derivatives","ETHF0:USTF0",1725956239173,2.1705,2369.6,2369.1,3.66206]
["bitfinex-derivatives","ETHF0:USTF0",1725956239174,0.42204,2369.3,2369.1,3.66206]
["bitfinex-derivatives","ETHF0:USTF0",1725956239969,1.05502,2369.5,2369.1,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1725956240169,1.05502,2369.5,2368.8,7.322]
["bitfinex-derivatives","ETHF0:USTF0",1725956240369,1.05502,2369.5,2368.8,3.66212]
["bitfinex-derivatives","ETHF0:USTF0",1725956240370,0.42209,2369.1,2368.8,3.66212]
["bitfinex-derivatives","ETHF0:USTF0",1725956240580,0.42209,2369.0,2368.8,3.66212]
["bitfinex-derivatives","ETHF0:USTF0",1725956240782,0.42209,2369.0,2368.8,7.88372]
["bitfinex-derivatives","ETHF0:USTF0",1725956240984,0.42209,2369.0,2368.8,3.66212]
["bitfinex-derivatives","ETHF0:USTF0",1725956241283,0.4221,2369.0,2368.8,3.66212]
["bitfinex-derivatives","ETHF0:USTF0",1725956241598,0.42208,2369.1,2368.9,0.42211]
["bitfinex-derivatives","ETHF0:USTF0",1725956242072,0.42208,2369.1,2369.0,0.42209]
["bitfinex-derivatives","ETHF0:USTF0",1725956242281,0.42208,2369.1,2368.9,0.4221]
["bitfinex-derivatives","ETHF0:USTF0",1725956242586,0.42209,2369.0,2368.9,0.4221]
["bitfinex-derivatives","ETHF0:USTF0",1725956243070,0.42209,2369.0,2368.9,4.2216]
["bitfinex-derivatives","ETHF0:USTF0",1725956243278,0.42209,2369.0,2368.9,4.64371]
["bitfinex-derivatives","ETHF0:USTF0",1725956243677,0.42209,2369.0,2368.9,0.42211]
["bitfinex-derivatives","ETHF0:USTF0",1725956244172,0.42209,2369.0,2368.9,4.64371]
["bitfinex-derivatives","ETHF0:USTF0",1725956244380,0.42211,2368.9,2368.8,3.66212]
["bitfinex-derivatives","ETHF0:USTF0",1725956244775,0.42211,2368.9,2368.8,7.88372]
["bitfinex-derivatives","ETHF0:USTF0",1725956245473,1.05517,2369.2,2368.8,7.88372]
["bitfinex-derivatives","ETHF0:USTF0",1725956245668,1.05517,2369.2,2368.9,0.4221]
["bitfinex-derivatives","ETHF0:USTF0",1725956245669,0.4221,2369.0,2368.9,0.4221]
["bitfinex-derivatives","ETHF0:USTF0",1725956245874,1.05513,2369.3,2368.8,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1725956246069,0.4221,2369.0,2368.9,0.4221]
["bitfinex-derivatives","ETHF0:USTF0",1725956246270,0.4221,2369.0,2368.8,3.66212]
["bitfinex-derivatives","ETHF0:USTF0",1725956246475,0.42211,2368.9,2368.8,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1725956246786,0.42213,2368.8,2368.7,0.42213]
["bitfinex-derivatives","ETHF0:USTF0",1725956247171,0.5367,2369.0,2368.7,0.42213]
["bitfinex-derivatives","ETHF0:USTF0",1725956247172,0.42212,2368.9,2368.7,0.42213]
["bitfinex-derivatives","ETHF0:USTF0",1725956247374,0.42215,2368.7,2368.6,0.5592]
["bitfinex-derivatives","ETHF0:USTF0",1725956247574,0.42215,2368.7,2368.4,0.84329721]
["bitfinex-derivatives","ETHF0:USTF0",1725956247575,0.42219,2368.5,2368.4,0.42219]
["bitfinex-derivatives","ETHF0:USTF0",1725956247889,0.4222,2368.5,2368.3,0.99281]
["bitfinex-derivatives","ETHF0:USTF0",1725956248075,1.05542,2368.6,2368.2,3.66222]
["bitfinex-derivatives","ETHF0:USTF0",1725956248275,0.42222,2368.3,2368.2,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1725956248475,1.05542,2368.6,2368.2,3.66223]
["bitfinex-derivatives","ETHF0:USTF0",1725956248476,0.42221,2368.4,2368.2,3.66223]
["bitfinex-derivatives","ETHF0:USTF0",1725956248980,0.42227,2368.0,2367.8,4.082]
["bitfinex-derivatives","ETHF0:USTF0",1725956249182,0.42227,2368.0,2367.8,0.4223]
["bitfinex-derivatives","ETHF0:USTF0",1725956249482,0.42226,2368.1,2367.8,0.4223]
["bitfinex-derivatives","ETHF0:USTF0",1725956249694,1.58758,2368.3,2367.8,0.4223]
["bitfinex-derivatives","ETHF0:USTF0",1725956249875,0.42227,2368.1,2367.8,0.4223]
["bitfinex-derivatives","ETHF0:USTF0",1725956250275,0.42227,2368.1,2367.8,0.42231]
["bitfinex-derivatives","ETHF0:USTF0",1725956250276,0.42226,2368.1,2367.8,0.42231]
["bitfinex-derivatives","ETHF0:USTF0",1725956250472,0.42226,2368.1,2367.9,0.42229]
["bitfinex-derivatives","ETHF0:USTF0",1725956250873,0.42227,2368.0,2367.8,0.4223]
["bitfinex-derivatives","ETHF0:USTF0",1725956251079,1.0867,2368.2,2367.6,3.8106]
["bitfinex-derivatives","ETHF0:USTF0",1725956251280,0.4223,2367.9,2367.6,4.23293]
["bitfinex-derivatives","ETHF0:USTF0",1725956251481,0.4223,2367.9,2367.6,3.8106]
["bitfinex-derivatives","ETHF0:USTF0",1725956251680,0.42231,2367.8,2367.6,4.23294]
["bitfinex-derivatives","ETHF0:USTF0",1725956252084,0.4223,2367.9,2367.6,4.23294]
["bitfinex-derivatives","ETHF0:USTF0",1725956252284,1.05569,2368.0,2367.6,0.5706]
["bitfinex-derivatives","ETHF0:USTF0",1725956252473,0.42232,2367.8,2367.5,0.42235]
["bitfinex-derivatives","ETHF0:USTF0",1725956252877,0.42233,2367.7,2367.5,0.42235]
["bitfinex-derivatives","ETHF0:USTF0",1725956253088,0.42233,2367.7,2367.4,0.42237]
["bitfinex-derivatives","ETHF0:USTF0",1725956253385,0.42232,2367.8,2367.5,0.42236]
["bitfinex-derivatives","ETHF0:USTF0",1725956253583,0.42232,2367.7,2367.5,0.42236]
["bitfinex-derivatives","ETHF0:USTF0",1725956253782,0.42232,2367.7,2367.4,0.42237]
["bitfinex-derivatives","ETHF0:USTF0",1725956254092,0.42232,2367.7,2367.5,0.42236]
["bitfinex-derivatives","ETHF0:USTF0",1725956254386,1.0558,2367.8,2367.3,3.66238]
["bitfinex-derivatives","ETHF0:USTF0",1725956254583,0.5379,2367.7,2367.3,3.66238]
["bitfinex-derivatives","ETHF0:USTF0",1725956254777,0.42236,2367.6,2367.3,3.66238]
["bitfinex-derivatives","ETHF0:USTF0",1725956254973,0.42236,2367.5,2367.3,3.66239]
["bitfinex-derivatives","ETHF0:USTF0",1725956255587,0.42238,2367.4,2367.3,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1725956255976,0.42237,2367.5,2367.3,3.6624]
["bitfinex-derivatives","ETHF0:USTF0",1725956256187,0.42238,2367.4,2367.3,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1725956256891,0.4224,2367.3,2367.1,4.74332]
["bitfinex-derivatives","ETHF0:USTF0",1725956257188,0.42238,2367.4,2367.2,0.42241]
["bitfinex-derivatives","ETHF0:USTF0",1725956257782,0.4224,2367.3,2367.2,0.42241]
["bitfinex-derivatives","ETHF0:USTF0",1725956258187,0.42239,2367.4,2367.2,0.42241]
["bitfinex-derivatives","ETHF0:USTF0",1725956258589,0.42241,2367.2,2367.1,3.7692]
["bitfinex-derivatives","ETHF0:USTF0",1725956258887,0.42241,2367.2,2367.1,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1725956259277,0.42238,2367.4,2367.1,7.4648]
["bitfinex-derivatives","ETHF0:USTF0",1725956259479,0.5502,2367.6,2367.3,0.42238]
["bitfinex-derivatives","ETHF0:USTF0",1725956259480,0.42237,2367.5,2367.3,0.42238]
["bitfinex-derivatives","ETHF0:USTF0",1725956259680,0.42237,2367.5,2367.1,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1725956259881,0.42237,2367.5,2367.4,0.42238]
["bitfinex-derivatives","ETHF0:USTF0",1725956260077,0.42238,2367.4,2367.3,0.42239]
["bitfinex-derivatives","ETHF0:USTF0",1725956260286,0.5502,2367.6,2367.2,0.5378]
["bitfinex-derivatives","ETHF0:USTF0",1725956260787,0.42237,2367.5,2367.4,0.42238]
["bitfinex-derivatives","ETHF0:USTF0",1725956260982,1.0927,2367.7,2367.4,0.42236]
["bitfinex-derivatives","ETHF0:USTF0",1725956261183,0.42236,2367.5,2367.4,0.42236]
["bitfinex-derivatives","ETHF0:USTF0",1725956261986,0.42236,2367.6,2367.4,0.42237]
["bitfinex-derivatives","ETHF0:USTF0",1725956262187,0.42236,2367.6,2367.5,2.64]
["bitfinex-derivatives","ETHF0:USTF0",1725956264184,0.42236,2367.6,2367.3,2.64]
["bitfinex-derivatives","ETHF0:USTF0",1725956264482,0.42241,2367.2,2367.1,2.64]
["bitfinex-derivatives","ETHF0:USTF0",1725956266093,0.42241,2367.2,2367.0,0.42244]
["bitfinex-derivatives","ETHF0:USTF0",1725956266287,1.05591,2367.5,2367.0,0.42244]
["bitfinex-derivatives","ETHF0:USTF0",1725956266482,0.42241,2367.3,2367.0,0.42244]
["bitfinex-derivatives","ETHF0:USTF0",1725956266688,0.42246,2367.0,2366.5,7.332]
["bitfinex-derivatives","ETHF0:USTF0",1725956266896,1.62887,2367.2,2366.5,3.25]
["bitfinex-derivatives","ETHF0:USTF0",1725956267096,0.42246,2367.0,2366.8,0.42248]
["bitfinex-derivatives","ETHF0:USTF0",1725956267493,0.5839,2367.1,2366.5,3.46594698]
["bitfinex-derivatives","ETHF0:USTF0",1725956267790,0.42247,2366.9,2366.7,0.42249]
["bitfinex-derivatives","ETHF0:USTF0",1725956268988,0.42247,2366.9,2366.8,0.42249]
["bitfinex-derivatives","ETHF0:USTF0",1725956269394,0.42249,2366.8,2366.7,0.4225]
["bitfinex-derivatives","ETHF0:USTF0",1725956270286,0.42249,2366.8,2366.6,0.42251]
["bitfinex-derivatives","ETHF0:USTF0",1725956271800,0.42248,2366.9,2366.7,0.4225]
["bitfinex-derivatives","ETHF0:USTF0",1725956272603,0.42249,2366.8,2366.7,0.42249]
["bitfinex-derivatives","ETHF0:USTF0",1725956272795,0.42248,2366.9,2366.7,0.42249]
["bitfinex-derivatives","ETHF0:USTF0",1725956273102,0.42249,2366.8,2366.7,0.42249]
["bitfinex-derivatives","ETHF0:USTF0",1725956273284,0.42249,2366.8,2366.6,0.42251]
["bitfinex-derivatives","ETHF0:USTF0",1725956273487,0.42249,2366.8,2366.5,3.25]
["bitfinex-derivatives","ETHF0:USTF0",1725956273794,0.42249,2366.8,2366.6,0.42251]
["bitfinex-derivatives","ETHF0:USTF0",1725956273999,0.4225,2366.7,2366.6,41.22251]
["bitfinex-derivatives","ETHF0:USTF0",1725956274188,0.42249,2366.8,2366.6,41.22251]
["bitfinex-derivatives","ETHF0:USTF0",1725956274696,0.42249,2366.8,2366.7,0.4225]
["bitfinex-derivatives","ETHF0:USTF0",1725956275096,1.63255,2367.0,2366.6,41.22252]
["bitfinex-derivatives","ETHF0:USTF0",1725956275097,0.4225,2366.7,2366.6,41.22252]
["bitfinex-derivatives","ETHF0:USTF0",1725956275291,0.4225,2366.7,2366.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725956275800,0.4225,2366.7,2366.3,0.2094129]
["bitfinex-derivatives","ETHF0:USTF0",1725956275801,5.28188,2366.7,2366.3,0.2094129]
["bitfinex-derivatives","ETHF0:USTF0",1725956276000,0.42255,2366.5,2366.3,0.6319729]
["bitfinex-derivatives","ETHF0:USTF0",1725956276192,0.42255,2366.5,2366.3,41.4319729]
["bitfinex-derivatives","ETHF0:USTF0",1725956276494,0.42254,2366.5,2366.3,41.4319729]
["bitfinex-derivatives","ETHF0:USTF0",1725956276701,0.42256,2366.4,2366.3,41.22256]
["bitfinex-derivatives","ETHF0:USTF0",1725956277194,0.42256,2366.4,2366.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725956277588,0.42255,2366.5,2366.3,41.22257]
["bitfinex-derivatives","ETHF0:USTF0",1725956277994,0.42256,2366.4,2366.3,41.22257]
["bitfinex-derivatives","ETHF0:USTF0",1725956278194,0.42255,2366.5,2366.3,41.22257]
["bitfinex-derivatives","ETHF0:USTF0",1725956278402,0.42256,2366.4,2366.3,41.22257]
["bitfinex-derivatives","ETHF0:USTF0",1725956278592,0.5707,2366.6,2366.3,41.22257]
["bitfinex-derivatives","ETHF0:USTF0",1725956278793,0.42256,2366.4,2366.3,41.22257]
["bitfinex-derivatives","ETHF0:USTF0",1725956278993,0.5707,2366.6,2366.3,41.22257]
["bitfinex-derivatives","ETHF0:USTF0",1725956278994,0.42255,2366.5,2366.3,41.22257]
["bitfinex-derivatives","ETHF0:USTF0",1725956279193,0.42255,2366.5,2366.4,0.42256]
["bitfinex-derivatives","ETHF0:USTF0",1725956279395,0.5707,2366.6,2366.5,0.42254]
["bitfinex-derivatives","ETHF0:USTF0",1725956279801,0.99322,2366.6,2366.5,0.42254]
["bitfinex-derivatives","ETHF0:USTF0",1725956280297,1.63254,2367.0,2366.6,0.42252]
["bitfinex-derivatives","ETHF0:USTF0",1725956280502,0.5764,2367.0,2366.9,0.42247]
["bitfinex-derivatives","ETHF0:USTF0",1725956280692,0.5764,2367.0,2366.5,3.25]
["bitfinex-derivatives","ETHF0:USTF0",1725956280897,0.42248,2366.9,2366.7,0.42249]
["bitfinex-derivatives","ETHF0:USTF0",1725956281196,0.42249,2366.8,2366.6,0.42251]
["bitfinex-derivatives","ETHF0:USTF0",1725956281497,1.63256,2367.0,2366.5,3.25]
["bitfinex-derivatives","ETHF0:USTF0",1725956281711,0.42254,2366.5,2366.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725956281899,0.42254,2366.5,2366.3,0.42256]
["bitfinex-derivatives","ETHF0:USTF0",1725956282202,0.42256,2366.4,2366.2,3.67258]
["bitfinex-derivatives","ETHF0:USTF0",1725956282398,0.42256,2366.4,2366.2,44.47258]
["bitfinex-derivatives","ETHF0:USTF0",1725956282588,0.5764,2366.3,2366.2,44.47258]
["bitfinex-derivatives","ETHF0:USTF0",1725956282794,0.42261,2366.1,2366.0,0.5483]
["bitfinex-derivatives","ETHF0:USTF0",1725956282995,0.42261,2366.2,2366.0,0.97092]
["bitfinex-derivatives","ETHF0:USTF0",1725956283296,0.42261,2366.2,2366.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725956283497,0.42261,2366.2,2366.1,41.22261]
["bitfinex-derivatives","ETHF0:USTF0",1725956283796,0.42259,2366.2,2365.9,3.25]
["bitfinex-derivatives","ETHF0:USTF0",1725956284099,0.42259,2366.2,2366.0,0.42262]
["bitfinex-derivatives","ETHF0:USTF0",1725956284892,0.5764,2366.3,2365.9,3.25]
["bitfinex-derivatives","ETHF0:USTF0",1725956284893,0.99899,2366.3,2366.1,0.42261]
["bitfinex-derivatives","ETHF0:USTF0",1725956285108,0.5764,2366.3,2365.9,3.25]
["bitfinex-derivatives","ETHF0:USTF0",1725956285408,0.42259,2366.2,2366.0,0.42262]
["bitfinex-derivatives","ETHF0:USTF0",1725956285793,0.42263,2366.0,2365.8,0.42266]
["bitfinex-derivatives","ETHF0:USTF0",1725956286007,0.5764,2366.3,2365.7,0.5853]
["bitfinex-derivatives","ETHF0:USTF0",1725956286008,0.42266,2365.8,2365.7,0.5853]
["bitfinex-derivatives","ETHF0:USTF0",1725956286299,0.42265,2365.9,2365.6,3.25]
["bitfinex-derivatives","ETHF0:USTF0",1725956286501,0.42267,2365.8,2365.6,3.67269]
["bitfinex-derivatives","ETHF0:USTF0",1725956286699,1.05653,2366.1,2365.6,3.67269]
["bitfinex-derivatives","ETHF0:USTF0",1725956287196,0.42266,2365.9,2365.7,0.42267]
["bitfinex-derivatives","ETHF0:USTF0",1725956287813,0.42264,2366.0,2365.8,0.42266]
["bitfinex-derivatives","ETHF0:USTF0",1725956287998,0.5549,2366.2,2365.7,0.5815]
["bitfinex-derivatives","ETHF0:USTF0",1725956288304,0.5549,2366.2,2365.3,0.26945656]
["bitfinex-derivatives","ETHF0:USTF0",1725956288511,0.5549,2366.2,2365.7,2.64]
["bitfinex-derivatives","ETHF0:USTF0",1725956288808,0.42267,2365.8,2365.7,2.64]
["bitfinex-derivatives","ETHF0:USTF0",1725956289900,0.42263,2366.0,2365.7,2.64]
["bitfinex-derivatives","ETHF0:USTF0",1725956290100,0.42261,2366.1,2366.0,2.64]
["bitfinex-derivatives","ETHF0:USTF0",1725956290303,0.5549,2366.2,2366.0,2.64]
["bitfinex-derivatives","ETHF0:USTF0",1725956290508,0.5764,2366.3,2366.2,0.42259]
["bitfinex-derivatives","ETHF0:USTF0",1725956290810,0.5764,2366.3,2366.2,3.06259]
["bitfinex-derivatives","ETHF0:USTF0",1725956291109,0.5764,2366.3,2366.2,2.64]
["bitfinex-derivatives","ETHF0:USTF0",1725956291506,0.99897,2366.3,2366.2,2.64]
["bitfinex-derivatives","ETHF0:USTF0",1725956291712,0.5764,2366.3,2366.2,2.64]
["bitfinex-derivatives","ETHF0:USTF0",1725956291904,0.5764,2366.3,2366.2,3.06259]
["bitfinex-derivatives","ETHF0:USTF0",1725956292104,0.5764,2366.3,2366.2,2.64]
["bitfinex-derivatives","ETHF0:USTF0",1725956292105,0.99897,2366.3,2366.2,2.64]
["bitfinex-derivatives","ETHF0:USTF0",1725956292504,0.5764,2366.3,2366.2,3.06259]
["bitfinex-derivatives","ETHF0:USTF0",1725956292714,0.42257,2366.4,2366.2,3.06259]
["bitfinex-derivatives","ETHF0:USTF0",1725956293009,0.5466,2366.6,2366.5,0.42254]
["bitfinex-derivatives","ETHF0:USTF0",1725956293215,0.5466,2366.6,2366.5,3.06254]
["bitfinex-derivatives","ETHF0:USTF0",1725956293717,1.05606,2367.2,2366.8,0.42249]
["bitfinex-derivatives","ETHF0:USTF0",1725956293906,0.42245,2367.1,2366.9,0.42247]
["bitfinex-derivatives","ETHF0:USTF0",1725956294099,0.42244,2367.1,2366.8,2.64]
["bitfinex-derivatives","ETHF0:USTF0",1725956294303,2.15138861,2367.8,2367.4,0.42237]
["bitfinex-derivatives","ETHF0:USTF0",1725956294507,2.15138861,2367.8,2367.0,2.64]
["bitfinex-derivatives","ETHF0:USTF0",1725956294508,3.83688861,2368.0,2367.6,2.64]
["bitfinex-derivatives","ETHF0:USTF0",1725956294712,0.42229,2367.9,2367.8,2.64]
["bitfinex-derivatives","ETHF0:USTF0",1725956295102,2.10778,2368.0,2367.8,2.64]
["bitfinex-derivatives","ETHF0:USTF0",1725956295307,1.6855,2368.0,2367.6,2.64]
["bitfinex-derivatives","ETHF0:USTF0",1725956295510,1.6855,2368.0,2367.4,0.42237]
["bitfinex-derivatives","ETHF0:USTF0",1725956295712,1.6855,2368.0,2367.3,2.64]
["bitfinex-derivatives","ETHF0:USTF0",1725956295907,0.42231,2367.8,2367.4,0.42237]
["bitfinex-derivatives","ETHF0:USTF0",1725956296910,3.33666002,2368.0,2367.4,0.42237]
["bitfinex-derivatives","ETHF0:USTF0",1725956297316,0.42232,2367.8,2367.4,0.42237]
["bitfinex-derivatives","ETHF0:USTF0",1725956297706,0.4223,2367.9,2367.5,0.42236]
["bitfinex-derivatives","ETHF0:USTF0",1725956298114,0.42231,2367.8,2367.4,0.42237]
["bitfinex-derivatives","ETHF0:USTF0",1725956299014,0.42231,2367.8,2367.4,0.62861176]
["bitfinex-derivatives","ETHF0:USTF0",1725956299212,3.33666002,2368.0,2367.4,0.20624176]
["bitfinex-derivatives","ETHF0:USTF0",1725956299517,0.4223,2367.9,2367.5,0.42236]
["bitfinex-derivatives","ETHF0:USTF0",1725956299716,0.42231,2367.8,2367.4,0.42237]
["bitfinex-derivatives","ETHF0:USTF0",1725956300409,0.42231,2367.8,2367.4,0.42238]
["bitfinex-derivatives","ETHF0:USTF0",1725956301506,0.42231,2367.8,2367.5,0.42236]
["bitfinex-derivatives","ETHF0:USTF0",1725956302416,0.42231,2367.8,2367.1,3.2213]
["bitfinex-derivatives","ETHF0:USTF0",1725956302417,4.2232,2367.8,2367.1,3.2213]
["bitfinex-derivatives","ETHF0:USTF0",1725956302611,5.34705002,2367.6,2366.8,2.64]
["bitfinex-derivatives","ETHF0:USTF0",1725956302813,5.34705002,2367.6,2366.9,0.42245]
["bitfinex-derivatives","ETHF0:USTF0",1725956302814,0.42241,2367.3,2366.9,0.42245]
["bitfinex-derivatives","ETHF0:USTF0",1725956303618,2.17446002,2367.5,2366.8,2.64]
["bitfinex-derivatives","ETHF0:USTF0",1725956303619,0.5824,2367.4,2366.8,2.64]
["bitfinex-derivatives","ETHF0:USTF0",1725956303827,0.42244,2367.1,2366.8,2.64]
["bitfinex-derivatives","ETHF0:USTF0",1725956304114,0.42248,2366.9,2366.6,0.42251]
["bitfinex-derivatives","ETHF0:USTF0",1725956304616,0.94576,2367.0,2366.7,0.4225]
["bitfinex-derivatives","ETHF0:USTF0",1725956305124,0.94576,2367.0,2366.6,3.06251]
["bitfinex-derivatives","ETHF0:USTF0",1725956305420,0.42247,2366.9,2366.6,3.06251]
["bitfinex-derivatives","ETHF0:USTF0",1725956306006,1.05618,2366.9,2366.4,2.64]
["bitfinex-derivatives","ETHF0:USTF0",1725956306207,0.42252,2366.6,2366.4,2.64]
["bitfinex-derivatives","ETHF0:USTF0",1725956306407,0.6103,2366.8,2366.5,0.42254]
["bitfinex-derivatives","ETHF0:USTF0",1725956306408,1.0328,2366.8,2366.5,0.42254]
["bitfinex-derivatives","ETHF0:USTF0",1725956306920,0.5233,2367.0,2366.6,2.64]
["bitfinex-derivatives","ETHF0:USTF0",1725956307107,0.5233,2367.0,2366.3,0.5325]
["bitfinex-derivatives","ETHF0:USTF0",1725956307108,2.25816002,2367.3,2366.8,2.64]
["bitfinex-derivatives","ETHF0:USTF0",1725956307312,2.68383002,2367.5,2367.2,0.4224]
["bitfinex-derivatives","ETHF0:USTF0",1725956307507,0.42238,2367.4,2367.2,0.4224]
["bitfinex-derivatives","ETHF0:USTF0",1725956307725,2.68383002,2367.5,2367.2,0.4224]
["bitfinex-derivatives","ETHF0:USTF0",1725956307915,0.42238,2367.4,2367.2,0.4224]
["bitfinex-derivatives","ETHF0:USTF0",1725956308412,1.03267,2367.5,2367.2,0.4224]
["bitfinex-derivatives","ETHF0:USTF0",1725956308613,1.03267,2367.5,2367.3,0.4224]
["bitfinex-derivatives","ETHF0:USTF0",1725956308809,1.65116002,2367.7,2367.6,0.42234]
["bitfinex-derivatives","ETHF0:USTF0",1725956309119,0.5826,2367.8,2367.6,0.42232]
["bitfinex-derivatives","ETHF0:USTF0",1725956309426,0.5826,2367.8,2367.5,2.64]
["bitfinex-derivatives","ETHF0:USTF0",1725956309427,1.00491,2367.8,2367.5,2.64]
["bitfinex-derivatives","ETHF0:USTF0",1725956309718,1.00491,2367.8,2367.6,0.42233]
["bitfinex-derivatives","ETHF0:USTF0",1725956310309,0.5826,2367.8,2367.4,0.5202]
["bitfinex-derivatives","ETHF0:USTF0",1725956310510,0.5826,2367.8,2367.5,0.42235]
["bitfinex-derivatives","ETHF0:USTF0",1725956310511,0.42233,2367.7,2367.5,0.42235]
["bitfinex-derivatives","ETHF0:USTF0",1725956310820,1.50712,2367.8,2367.6,0.42233]
["bitfinex-derivatives","ETHF0:USTF0",1725956314230,0.4223,2367.9,2367.7,0.42231]
["bitfinex-derivatives","ETHF0:USTF0",1725956314519,0.4223,2367.9,2367.8,0.42231]
["bitfinex-derivatives","ETHF0:USTF0",1725956314720,0.4223,2367.9,2367.5,2.64]
["bitfinex-derivatives","ETHF0:USTF0",1725956314929,0.4223,2367.9,2367.7,0.42232]
["bitfinex-derivatives","ETHF0:USTF0",1725956315422,0.42231,2367.8,2367.6,0.42233]
["bitfinex-derivatives","ETHF0:USTF0",1725956315625,0.42233,2367.7,2367.4,0.5202]
["bitfinex-derivatives","ETHF0:USTF0",1725956315928,0.42233,2367.7,2367.4,0.94257]
["bitfinex-derivatives","ETHF0:USTF0",1725956316123,2.64,2367.9,2367.1,6.722]
["bitfinex-derivatives","ETHF0:USTF0",1725956316420,2.20048,2367.6,2367.2,0.42241]
["bitfinex-derivatives","ETHF0:USTF0",1725956316718,0.4224,2367.3,2367.1,3.06243]
["bitfinex-derivatives","ETHF0:USTF0",1725956316922,0.42239,2367.4,2367.1,3.06243]
["bitfinex-derivatives","ETHF0:USTF0",1725956317132,0.42239,2367.4,2367.2,0.42241]
["bitfinex-derivatives","ETHF0:USTF0",1725956317723,0.4224,2367.3,2367.0,0.42244]
["bitfinex-derivatives","ETHF0:USTF0",1725956317925,0.42241,2367.3,2367.0,0.42244]
["bitfinex-derivatives","ETHF0:USTF0",1725956318119,0.42239,2367.4,2367.1,0.42243]
["bitfinex-derivatives","ETHF0:USTF0",1725956318319,0.42241,2367.3,2367.0,0.42244]
["bitfinex-derivatives","ETHF0:USTF0",1725956319433,0.4224,2367.3,2367.1,0.42242]
["bitfinex-derivatives","ETHF0:USTF0",1725956319616,0.4224,2367.3,2366.9,3.1805]
["bitfinex-derivatives","ETHF0:USTF0",1725956319821,0.4224,2367.3,2367.0,0.42243]
["bitfinex-derivatives","ETHF0:USTF0",1725956321425,0.6081,2367.5,2366.7,2.64]
["bitfinex-derivatives","ETHF0:USTF0",1725956321728,0.42248,2366.9,2366.7,2.64]
["bitfinex-derivatives","ETHF0:USTF0",1725956321931,0.42248,2366.9,2366.7,3.0625]
["bitfinex-derivatives","ETHF0:USTF0",1725956322227,0.42246,2367.0,2366.8,0.42248]
["bitfinex-derivatives","ETHF0:USTF0",1725956322730,0.5435,2367.1,2366.8,0.42248]
["bitfinex-derivatives","ETHF0:USTF0",1725956323033,0.42245,2367.0,2366.8,0.42248]
["bitfinex-derivatives","ETHF0:USTF0",1725956323225,0.96594,2367.1,2366.8,0.42248]
["bitfinex-derivatives","ETHF0:USTF0",1725956323426,0.96594,2367.1,2366.9,0.42247]
["bitfinex-derivatives","ETHF0:USTF0",1725956323625,0.42241,2367.3,2367.0,0.42245]
["bitfinex-derivatives","ETHF0:USTF0",1725956324322,0.42241,2367.3,2367.1,0.42243]
["bitfinex-derivatives","ETHF0:USTF0",1725956324524,0.42241,2367.3,2366.9,2.64]
["bitfinex-derivatives","ETHF0:USTF0",1725956324525,0.42241,2367.3,2367.0,0.42244]
["bitfinex-derivatives","ETHF0:USTF0",1725956324728,0.42241,2367.2,2367.0,0.42244]
["bitfinex-derivatives","ETHF0:USTF0",1725956325329,2.78536002,2367.5,2366.9,2.64]
["bitfinex-derivatives","ETHF0:USTF0",1725956325520,1.1342,2367.5,2367.2,0.4224]
["bitfinex-derivatives","ETHF0:USTF0",1725956325723,0.42239,2367.4,2367.2,0.4224]
["bitfinex-derivatives","ETHF0:USTF0",1725956326321,1.1342,2367.5,2367.1,2.64]
["bitfinex-derivatives","ETHF0:USTF0",1725956326530,1.03046,2367.5,2367.3,0.42239]
["bitfinex-derivatives","ETHF0:USTF0",1725956328230,0.42238,2367.4,2367.2,0.9406]
["bitfinex-derivatives","ETHF0:USTF0",1725956328537,0.42242,2367.2,2366.7,2.64]
["bitfinex-derivatives","ETHF0:USTF0",1725956328831,4.8321,2367.5,2367.2,0.4224]
["bitfinex-derivatives","ETHF0:USTF0",1725956328832,1.03047,2367.5,2367.2,0.4224]
["bitfinex-derivatives","ETHF0:USTF0",1725956329222,0.6081,2367.5,2367.4,0.42238]
["bitfinex-derivatives","ETHF0:USTF0",1725956330221,0.6045,2367.6,2367.5,0.42236]
["bitfinex-derivatives","ETHF0:USTF0",1725956330222,1.02684,2367.6,2367.5,0.42236]
["bitfinex-derivatives","ETHF0:USTF0",1725956330539,1.65116002,2367.8,2367.5,4.224]
["bitfinex-derivatives","ETHF0:USTF0",1725956330832,2.19876002,2368.1,2367.6,6.8632]
["bitfinex-derivatives","ETHF0:USTF0",1725956331034,1.49296,2368.1,2367.8,0.4223]
["bitfinex-derivatives","ETHF0:USTF0",1725956331330,1.0707,2368.1,2368.0,0.42227]
["bitfinex-derivatives","ETHF0:USTF0",1725956331524,1.0707,2368.1,2367.9,0.42228]
["bitfinex-derivatives","ETHF0:USTF0",1725956331723,0.5231,2368.1,2368.0,0.42227]
["bitfinex-derivatives","ETHF0:USTF0",1725956332226,0.5231,2368.1,2367.9,0.42228]
["bitfinex-derivatives","ETHF0:USTF0",1725956332433,0.5231,2368.1,2368.0,0.42227]
["bitfinex-derivatives","ETHF0:USTF0",1725956332632,0.94536,2368.1,2367.9,0.42228]
["bitfinex-derivatives","ETHF0:USTF0",1725956332832,0.94536,2368.1,2367.8,2.64]
["bitfinex-derivatives","ETHF0:USTF0",1725956332833,0.42227,2368.0,2367.7,0.5247]
["bitfinex-derivatives","ETHF0:USTF0",1725956333232,0.42227,2368.0,2367.7,0.94702]
["bitfinex-derivatives","ETHF0:USTF0",1725956333638,0.42227,2368.0,2367.8,0.4223]
["bitfinex-derivatives","ETHF0:USTF0",1725956333836,2.19436002,2368.2,2368.0,0.42227]
["bitfinex-derivatives","ETHF0:USTF0",1725956334138,2.07339002,2368.3,2368.0,0.42226]
["bitfinex-derivatives","ETHF0:USTF0",1725956334331,2.07339002,2368.3,2368.1,0.42225]
["bitfinex-derivatives","ETHF0:USTF0",1725956334536,2.07339002,2368.3,2368.0,0.42226]
["bitfinex-derivatives","ETHF0:USTF0",1725956335039,1.65116002,2368.3,2367.9,2.64]
["bitfinex-derivatives","ETHF0:USTF0",1725956335339,0.42228,2368.0,2367.7,0.5247]
["bitfinex-derivatives","ETHF0:USTF0",1725956335541,0.42228,2368.0,2367.7,0.94701]
["bitfinex-derivatives","ETHF0:USTF0",1725956335731,0.42228,2368.0,2367.8,0.4223]
["bitfinex-derivatives","ETHF0:USTF0",1725956336642,1.65116002,2368.1,2367.7,0.5247]
["bitfinex-derivatives","ETHF0:USTF0",1725956336833,0.42229,2367.9,2367.7,0.94702]
["bitfinex-derivatives","ETHF0:USTF0",1725956337540,3.12404002,2368.0,2367.7,0.94702]
["bitfinex-derivatives","ETHF0:USTF0",1725956337845,2.70176002,2368.0,2367.8,0.42229]
["bitfinex-derivatives","ETHF0:USTF0",1725956338031,3.12403002,2368.0,2367.8,0.42229]
["bitfinex-derivatives","ETHF0:USTF0",1725956338231,2.70176002,2368.0,2367.8,0.42229]
["bitfinex-derivatives","ETHF0:USTF0",1725956338429,2.70176002,2368.0,2367.9,0.42229]
["bitfinex-derivatives","ETHF0:USTF0",1725956338635,1.65116002,2368.0,2367.9,3.06229]
["bitfinex-derivatives","ETHF0:USTF0",1725956338941,2.07340002,2368.2,2367.9,6.8632]
["bitfinex-derivatives","ETHF0:USTF0",1725956339142,2.07340002,2368.2,2368.0,0.42226]
["bitfinex-derivatives","ETHF0:USTF0",1725956340236,1.65116002,2368.2,2368.1,0.42225]
["bitfinex-derivatives","ETHF0:USTF0",1725956340641,1.65116002,2368.2,2368.0,0.42226]
["bitfinex-derivatives","ETHF0:USTF0",1725956340642,0.42224,2368.2,2368.0,0.42226]
["bitfinex-derivatives","ETHF0:USTF0",1725956340843,1.65116002,2368.2,2367.9,2.64]
["bitfinex-derivatives","ETHF0:USTF0",1725956341042,0.42225,2368.1,2367.9,3.06227]
["bitfinex-derivatives","ETHF0:USTF0",1725956341345,2.07341002,2368.1,2367.9,3.06227]
["bitfinex-derivatives","ETHF0:USTF0",1725956341632,1.65116002,2368.1,2367.9,2.64]
["bitfinex-derivatives","ETHF0:USTF0",1725956341835,0.42227,2368.0,2367.8,0.4223]
["bitfinex-derivatives","ETHF0:USTF0",1725956342039,2.07342002,2368.1,2367.9,0.42229]
["bitfinex-derivatives","ETHF0:USTF0",1725956342735,2.07342002,2368.1,2367.7,3.1647]
["bitfinex-derivatives","ETHF0:USTF0",1725956342736,1.65116002,2368.1,2367.7,3.58702]
["bitfinex-derivatives","ETHF0:USTF0",1725956342936,2.61755002,2368.0,2367.7,3.58702]
["bitfinex-derivatives","ETHF0:USTF0",1725956343345,0.42231,2367.8,2367.7,3.1647]
["bitfinex-derivatives","ETHF0:USTF0",1725956343643,0.42231,2367.8,2367.6,0.42234]
["bitfinex-derivatives","ETHF0:USTF0",1725956344033,2.07346002,2367.9,2367.6,0.42233]
["bitfinex-derivatives","ETHF0:USTF0",1725956344339,0.42235,2367.6,2367.4,0.95277]
["bitfinex-derivatives","ETHF0:USTF0",1725956344533,2.70692002,2367.9,2367.5,0.42235]
["bitfinex-derivatives","ETHF0:USTF0",1725956344534,0.42233,2367.7,2367.5,0.42235]
["bitfinex-derivatives","ETHF0:USTF0",1725956344730,0.42233,2367.7,2367.5,2.64]
["bitfinex-derivatives","ETHF0:USTF0",1725956344934,2.20896002,2367.8,2367.5,2.64]
["bitfinex-derivatives","ETHF0:USTF0",1725956345141,2.20896002,2367.8,2367.6,0.42233]
["bitfinex-derivatives","ETHF0:USTF0",1725956345643,0.42232,2367.7,2367.5,3.06235]
["bitfinex-derivatives","ETHF0:USTF0",1725956345945,2.63128002,2367.8,2367.6,0.42234]
["bitfinex-derivatives","ETHF0:USTF0",1725956346136,2.63128002,2367.8,2367.5,2.64]
["bitfinex-derivatives","ETHF0:USTF0",1725956346137,2.20896002,2367.8,2367.5,2.64]
["bitfinex-derivatives","ETHF0:USTF0",1725956346338,2.63127002,2367.8,2367.6,0.42233]
["bitfinex-derivatives","ETHF0:USTF0",1725956346735,0.42232,2367.7,2367.5,3.06235]
["bitfinex-derivatives","ETHF0:USTF0",1725956347142,2.63128002,2367.8,2367.6,0.42234]
["bitfinex-derivatives","ETHF0:USTF0",1725956347342,0.42232,2367.7,2367.6,0.42234]
["bitfinex-derivatives","ETHF0:USTF0",1725956347946,2.20896002,2367.8,2367.5,3.06235]
["bitfinex-derivatives","ETHF0:USTF0",1725956348142,0.42233,2367.7,2367.6,0.42234]
["bitfinex-derivatives","ETHF0:USTF0",1725956348750,0.42234,2367.7,2367.5,3.06235]
["bitfinex-derivatives","ETHF0:USTF0",1725956348941,0.93074,2367.7,2367.5,3.06235]
["bitfinex-derivatives","ETHF0:USTF0",1725956349653,0.42234,2367.6,2367.4,0.42238]
["bitfinex-derivatives","ETHF0:USTF0",1725956349841,2.15956002,2367.7,2367.3,3.10688]
["bitfinex-derivatives","ETHF0:USTF0",1725956350046,0.42238,2367.4,2367.3,0.0445]
["bitfinex-derivatives","ETHF0:USTF0",1725956350241,2.07354002,2367.4,2367.3,0.0445]
["bitfinex-derivatives","ETHF0:USTF0",1725956350746,1.65116002,2367.4,2367.3,0.0445]
["bitfinex-derivatives","ETHF0:USTF0",1725956350952,2.18186002,2367.5,2367.3,0.4669]
["bitfinex-derivatives","ETHF0:USTF0",1725956351150,2.57374861,2367.6,2367.4,0.42238]
["bitfinex-derivatives","ETHF0:USTF0",1725956351151,1.65116002,2367.6,2367.4,0.42238]
["bitfinex-derivatives","ETHF0:USTF0",1725956351357,2.07351002,2367.6,2367.4,0.42238]
["bitfinex-derivatives","ETHF0:USTF0",1725956351647,1.65116002,2367.6,2367.4,0.42238]
["bitfinex-derivatives","ETHF0:USTF0",1725956352038,1.65116002,2367.6,2367.5,0.42236]
["bitfinex-derivatives","ETHF0:USTF0",1725956352949,2.07351002,2367.6,2367.4,0.42237]
["bitfinex-derivatives","ETHF0:USTF0",1725956353648,1.65116002,2367.6,2367.5,4.224]
["bitfinex-derivatives","ETHF0:USTF0",1725956353848,3.8696673,2368.3,2367.5,4.224]
["bitfinex-derivatives","ETHF0:USTF0",1725956353849,0.49737833,2367.9,2367.5,5.49021472]
["bitfinex-derivatives","ETHF0:USTF0",1725956354056,3.8696673,2368.8,2367.9,1.05573]
["bitfinex-derivatives","ETHF0:USTF0",1725956354057,0.91956833,2368.5,2367.9,1.05573]
["bitfinex-derivatives","ETHF0:USTF0",1725956354351,0.42219,2368.5,2368.4,2.64]
["bitfinex-derivatives","ETHF0:USTF0",1725956354550,2.15138861,2368.7,2368.4,2.64]
["bitfinex-derivatives","ETHF0:USTF0",1725956354847,0.42218,2368.6,2368.4,2.64]
["bitfinex-derivatives","ETHF0:USTF0",1725956355345,0.42218,2368.5,2368.4,2.64]
["bitfinex-derivatives","ETHF0:USTF0",1725956356054,1.05551,2368.4,2367.9,0.42229]
["bitfinex-derivatives","ETHF0:USTF0",1725956356252,1.05551,2368.4,2367.7,2.64]
["bitfinex-derivatives","ETHF0:USTF0",1725956356253,0.42228,2368.0,2367.7,2.64]
["bitfinex-derivatives","ETHF0:USTF0",1725956356546,0.42228,2368.0,2367.8,41.2223]
["bitfinex-derivatives","ETHF0:USTF0",1725956356750,0.42227,2368.1,2367.8,41.2223]
["bitfinex-derivatives","ETHF0:USTF0",1725956356958,0.42227,2368.0,2367.8,0.4223]
["bitfinex-derivatives","ETHF0:USTF0",1725956357145,4.29336861,2368.3,2367.8,0.4223]
["bitfinex-derivatives","ETHF0:USTF0",1725956357345,0.42226,2368.1,2367.8,0.4223]
["bitfinex-derivatives","ETHF0:USTF0",1725956357544,4.29336861,2368.3,2367.7,0.42231]
["bitfinex-derivatives","ETHF0:USTF0",1725956357751,0.42228,2368.0,2367.7,0.42231]
["bitfinex-derivatives","ETHF0:USTF0",1725956357951,0.5325,2367.9,2367.7,0.42231]
["bitfinex-derivatives","ETHF0:USTF0",1725956358156,0.5325,2367.9,2367.6,2.64]
["bitfinex-derivatives","ETHF0:USTF0",1725956358359,0.95479,2367.9,2367.6,3.06233]
["bitfinex-derivatives","ETHF0:USTF0",1725956359748,0.5325,2367.9,2367.7,0.42232]
["bitfinex-derivatives","ETHF0:USTF0",1725956360058,0.95479,2367.9,2367.6,3.06233]
["bitfinex-derivatives","ETHF0:USTF0",1725956360650,0.95479,2367.9,2367.6,2.64]
["bitfinex-derivatives","ETHF0:USTF0",1725956360651,0.42232,2367.7,2367.6,2.64]
["bitfinex-derivatives","ETHF0:USTF0",1725956360851,0.5325,2367.9,2367.4,0.42237]
["bitfinex-derivatives","ETHF0:USTF0",1725956361046,0.5042,2367.6,2367.5,0.42236]
["bitfinex-derivatives","ETHF0:USTF0",1725956361361,0.5042,2367.6,2367.3,2.64]
["bitfinex-derivatives","ETHF0:USTF0",1725956361655,0.5042,2367.6,2367.5,0.42236]
["bitfinex-derivatives","ETHF0:USTF0",1725956362862,0.5042,2367.6,2367.5,3.06236]
["bitfinex-derivatives","ETHF0:USTF0",1725956368057,0.5325,2367.9,2367.8,0.42231]
["bitfinex-derivatives","ETHF0:USTF0",1725956368862,0.93287,2368.0,2367.8,0.42229]
["bitfinex-derivatives","ETHF0:USTF0",1725956369060,0.5106,2368.0,2367.9,0.42229]
["bitfinex-derivatives","ETHF0:USTF0",1725956371065,0.5106,2368.0,2367.6,0.42234]
["bitfinex-derivatives","ETHF0:USTF0",1725956371066,0.42232,2367.8,2367.6,0.42234]
["bitfinex-derivatives","ETHF0:USTF0",1725956371255,0.5409,2367.7,2367.6,0.42234]
["bitfinex-derivatives","ETHF0:USTF0",1725956371859,0.5409,2367.7,2367.3,2.64]
["bitfinex-derivatives","ETHF0:USTF0",1725956371860,0.42234,2367.6,2367.5,0.42234]
["bitfinex-derivatives","ETHF0:USTF0",1725956372056,0.96323,2367.7,2367.6,0.42234]
["bitfinex-derivatives","ETHF0:USTF0",1725956372256,0.96323,2367.7,2367.3,2.64]
["bitfinex-derivatives","ETHF0:USTF0",1725956372257,0.42234,2367.6,2367.5,0.42235]
["bitfinex-derivatives","ETHF0:USTF0",1725956372457,0.5409,2367.7,2367.5,0.42235]
["bitfinex-derivatives","ETHF0:USTF0",1725956372458,0.96324,2367.7,2367.5,0.42235]
["bitfinex-derivatives","ETHF0:USTF0",1725956373455,4.7649,2367.7,2367.1,3.73883605]
["bitfinex-derivatives","ETHF0:USTF0",1725956373766,0.42239,2367.4,2367.0,3.73883605]
["bitfinex-derivatives","ETHF0:USTF0",1725956374067,1.0477,2367.3,2367.2,0.4224]
["bitfinex-derivatives","ETHF0:USTF0",1725956374265,1.0477,2367.3,2367.0,2.64]
["bitfinex-derivatives","ETHF0:USTF0",1725956374465,0.42247,2366.9,2366.7,1.52132605]
["bitfinex-derivatives","ETHF0:USTF0",1725956374768,0.42253,2366.6,2366.2,5.83744013]
["bitfinex-derivatives","ETHF0:USTF0",1725956374972,3.69627,2366.7,2366.2,0.65660408]
["bitfinex-derivatives","ETHF0:USTF0",1725956375165,0.5184,2366.6,2366.2,0.65660408]
["bitfinex-derivatives","ETHF0:USTF0",1725956375362,1.57474,2366.6,2366.2,0.65660408]
["bitfinex-derivatives","ETHF0:USTF0",1725956375563,0.42257,2366.3,2366.2,0.65660408]
["bitfinex-derivatives","ETHF0:USTF0",1725956375764,0.42257,2366.3,2366.0,0.42262]
["bitfinex-derivatives","ETHF0:USTF0",1725956376063,1.57474,2366.6,2366.0,0.42262]
["bitfinex-derivatives","ETHF0:USTF0",1725956376064,0.42256,2366.4,2366.0,0.42262]
["bitfinex-derivatives","ETHF0:USTF0",1725956376476,0.5232,2366.3,2366.0,0.42262]
["bitfinex-derivatives","ETHF0:USTF0",1725956376660,0.5232,2366.3,2365.8,4.082]
["bitfinex-derivatives","ETHF0:USTF0",1725956376661,0.94579,2366.3,2365.9,0.42264]
["bitfinex-derivatives","ETHF0:USTF0",1725956377163,0.94579,2366.3,2366.0,0.42263]
["bitfinex-derivatives","ETHF0:USTF0",1725956377566,0.94579,2366.3,2366.1,0.42261]
["bitfinex-derivatives","ETHF0:USTF0",1725956377773,0.94579,2366.3,2366.0,0.42262]
["bitfinex-derivatives","ETHF0:USTF0",1725956378271,0.5232,2366.3,2365.8,4.082]
["bitfinex-derivatives","ETHF0:USTF0",1725956378467,0.5232,2366.3,2366.1,0.4226]
["bitfinex-derivatives","ETHF0:USTF0",1725956378674,0.94578,2366.3,2366.1,0.4226]
["bitfinex-derivatives","ETHF0:USTF0",1725956379763,0.5232,2366.3,2366.2,0.42259]
["bitfinex-derivatives","ETHF0:USTF0",1725956379968,0.42256,2366.4,2366.2,0.42259]
["bitfinex-derivatives","ETHF0:USTF0",1725956380762,0.42254,2366.5,2365.9,3.25]
["bitfinex-derivatives","ETHF0:USTF0",1725956380963,0.5184,2366.6,2365.9,3.25]
["bitfinex-derivatives","ETHF0:USTF0",1725956380964,0.5184,2366.6,2366.3,0.42257]
["bitfinex-derivatives","ETHF0:USTF0",1725956381165,0.94093,2366.6,2366.4,0.42255]
["bitfinex-derivatives","ETHF0:USTF0",1725956381366,0.94093,2366.6,2366.3,0.42257]
["bitfinex-derivatives","ETHF0:USTF0",1725956381367,0.42254,2366.5,2366.3,0.42257]
["bitfinex-derivatives","ETHF0:USTF0",1725956382466,0.5184,2366.6,2366.1,1.05653]
["bitfinex-derivatives","ETHF0:USTF0",1725956382785,0.5184,2366.6,2366.5,0.42254]
["bitfinex-derivatives","ETHF0:USTF0",1725956384370,0.42255,2366.5,2366.3,0.42256]
["bitfinex-derivatives","ETHF0:USTF0",1725956384567,0.42257,2366.4,2365.9,4.30662]
["bitfinex-derivatives","ETHF0:USTF0",1725956384968,0.42254,2366.5,2366.3,0.42257]
["bitfinex-derivatives","ETHF0:USTF0",1725956385176,0.42257,2366.4,2366.2,0.42258]
["bitfinex-derivatives","ETHF0:USTF0",1725956385376,0.5184,2366.6,2366.3,0.42257]
["bitfinex-derivatives","ETHF0:USTF0",1725956385775,0.42254,2366.5,2366.3,0.42257]
["bitfinex-derivatives","ETHF0:USTF0",1725956386669,0.42256,2366.4,2366.3,0.42257]
["bitfinex-derivatives","ETHF0:USTF0",1725956387174,0.42255,2366.5,2366.3,0.42257]
["bitfinex-derivatives","ETHF0:USTF0",1725956387573,0.5184,2366.6,2366.4,0.42255]
["bitfinex-derivatives","ETHF0:USTF0",1725956387877,0.42255,2366.5,2366.0,1.05658]
["bitfinex-derivatives","ETHF0:USTF0",1725956388068,1.57473,2366.6,2366.2,0.42258]
["bitfinex-derivatives","ETHF0:USTF0",1725956388480,0.42257,2366.4,2366.2,0.42258]
["bitfinex-derivatives","ETHF0:USTF0",1725956389580,0.42257,2366.4,2366.3,0.42257]
["bitfinex-derivatives","ETHF0:USTF0",1725956389872,1.57473,2366.6,2366.3,0.42257]
["bitfinex-derivatives","ETHF0:USTF0",1725956389873,0.42255,2366.5,2366.3,0.42257]
["bitfinex-derivatives","ETHF0:USTF0",1725956391377,0.42255,2366.5,2365.9,1.05662]
["bitfinex-derivatives","ETHF0:USTF0",1725956391378,1.57473,2366.6,2366.2,0.42259]
["bitfinex-derivatives","ETHF0:USTF0",1725956391683,0.42257,2366.4,2366.2,0.42259]
["bitfinex-derivatives","ETHF0:USTF0",1725956391982,0.42257,2366.3,2366.2,0.42259]
["bitfinex-derivatives","ETHF0:USTF0",1725956392278,0.42257,2366.4,2366.2,0.42259]
["bitfinex-derivatives","ETHF0:USTF0",1725956392470,0.42257,2366.4,2366.3,0.42257]
["bitfinex-derivatives","ETHF0:USTF0",1725956394374,0.94093,2366.6,2366.4,0.42254]
["bitfinex-derivatives","ETHF0:USTF0",1725956394577,0.42255,2366.5,2366.0,1.33453942]
["bitfinex-derivatives","ETHF0:USTF0",1725956394876,0.42255,2366.5,2366.4,0.42256]
["bitfinex-derivatives","ETHF0:USTF0",1725956395982,0.42259,2366.3,2366.2,0.42259]
["bitfinex-derivatives","ETHF0:USTF0",1725956396475,0.42257,2366.4,2366.2,0.42259]
["bitfinex-derivatives","ETHF0:USTF0",1725956397478,1.57472,2366.6,2366.2,0.42259]
["bitfinex-derivatives","ETHF0:USTF0",1725956397676,1.57472,2366.6,2365.9,2.64]
["bitfinex-derivatives","ETHF0:USTF0",1725956397677,0.42257,2366.4,2366.3,0.42257]
["bitfinex-derivatives","ETHF0:USTF0",1725956398387,0.42257,2366.4,2366.2,0.42259]
["bitfinex-derivatives","ETHF0:USTF0",1725956398774,0.42255,2366.5,2366.3,0.42257]
["bitfinex-derivatives","ETHF0:USTF0",1725956399586,0.42256,2366.4,2366.2,0.42258]
["bitfinex-derivatives","ETHF0:USTF0",1725956400279,0.42258,2366.3,2366.1,0.4226]
["bitfinex-derivatives","ETHF0:USTF0",1725956400484,0.4226,2366.2,2366.0,0.42262]
["bitfinex-derivatives","ETHF0:USTF0",1725956400690,1.05646,2366.3,2365.7,3.1247]
["bitfinex-derivatives","ETHF0:USTF0",1725956400885,0.5074,2366.1,2365.7,0.4847]
["bitfinex-derivatives","ETHF0:USTF0",1725956401077,0.5131,2366.0,2365.6,50.43393763]
["bitfinex-derivatives","ETHF0:USTF0",1725956401277,0.5131,2366.0,2365.9,0.42265]
["bitfinex-derivatives","ETHF0:USTF0",1725956401583,0.5131,2366.0,2365.6,9.63393763]
["bitfinex-derivatives","ETHF0:USTF0",1725956401785,0.5131,2366.0,2365.4,4.082]
["bitfinex-derivatives","ETHF0:USTF0",1725956401979,0.42265,2365.9,2365.7,0.42268]
["bitfinex-derivatives","ETHF0:USTF0",1725956402388,0.5131,2366.0,2365.6,0.42269]
["bitfinex-derivatives","ETHF0:USTF0",1725956402389,0.42266,2365.8,2365.6,0.42269]
["bitfinex-derivatives","ETHF0:USTF0",1725956402683,0.42266,2365.8,2365.5,0.42271]
["bitfinex-derivatives","ETHF0:USTF0",1725956402684,0.42268,2365.8,2365.5,0.42271]
["bitfinex-derivatives","ETHF0:USTF0",1725956403083,0.42268,2365.7,2365.3,2.64]
["bitfinex-derivatives","ETHF0:USTF0",1725956403287,2.64,2365.8,2365.1,4.082]
["bitfinex-derivatives","ETHF0:USTF0",1725956403488,0.97181,2365.6,2365.4,0.42273]
["bitfinex-derivatives","ETHF0:USTF0",1725956404180,0.5491,2365.6,2365.0,4.39272497]
["bitfinex-derivatives","ETHF0:USTF0",1725956404386,0.5491,2365.6,2365.4,0.42272]
["bitfinex-derivatives","ETHF0:USTF0",1725956404587,0.5491,2365.6,2365.0,4.39272497]
["bitfinex-derivatives","ETHF0:USTF0",1725956404588,0.5491,2365.6,2365.5,0.42272]
["bitfinex-derivatives","ETHF0:USTF0",1725956404783,0.5491,2365.6,2365.0,4.39272497]
["bitfinex-derivatives","ETHF0:USTF0",1725956405085,0.97181,2365.6,2365.4,0.42273]
["bitfinex-derivatives","ETHF0:USTF0",1725956405880,7.4163,2365.6,2365.0,0.4846]
["bitfinex-derivatives","ETHF0:USTF0",1725956406079,7.4163,2365.6,2364.8,6.722]
["bitfinex-derivatives","ETHF0:USTF0",1725956406080,0.42276,2365.3,2365.1,0.42278]
["bitfinex-derivatives","ETHF0:USTF0",1725956406279,0.97838,2365.2,2365.0,0.4228]
["bitfinex-derivatives","ETHF0:USTF0",1725956406593,0.5556,2365.2,2365.1,0.42279]
["bitfinex-derivatives","ETHF0:USTF0",1725956406789,0.5556,2365.2,2364.6,7.42348534]
["bitfinex-derivatives","ETHF0:USTF0",1725956407090,0.5271,2365.1,2364.6,0.4848]
["bitfinex-derivatives","ETHF0:USTF0",1725956407279,0.42282,2365.0,2364.5,0.27243975]
["bitfinex-derivatives","ETHF0:USTF0",1725956407479,2.64,2364.9,2364.3,4.5668]
["bitfinex-derivatives","ETHF0:USTF0",1725956407680,0.42288,2364.6,2364.3,0.42293]
["bitfinex-derivatives","ETHF0:USTF0",1725956407886,0.5387,2364.5,2364.4,0.42291]
["bitfinex-derivatives","ETHF0:USTF0",1725956408089,0.5387,2364.5,2364.3,0.42293]
["bitfinex-derivatives","ETHF0:USTF0",1725956408983,0.5387,2364.5,2364.4,0.42291]
["bitfinex-derivatives","ETHF0:USTF0",1725956410984,0.42287,2364.7,2364.5,0.42289]
["bitfinex-derivatives","ETHF0:USTF0",1725956411385,0.42287,2364.7,2364.4,0.4229]
["bitfinex-derivatives","ETHF0:USTF0",1725956411586,0.42285,2364.8,2364.5,0.4229]
["bitfinex-derivatives","ETHF0:USTF0",1725956411794,1.0547,2364.9,2364.5,0.4229]
["bitfinex-derivatives","ETHF0:USTF0",1725956411983,0.42287,2364.7,2364.4,0.4229]
["bitfinex-derivatives","ETHF0:USTF0",1725956413082,0.42288,2364.6,2364.3,0.42292]
["bitfinex-derivatives","ETHF0:USTF0",1725956413286,0.42288,2364.6,2364.0,6.722]
["bitfinex-derivatives","ETHF0:USTF0",1725956413287,0.95958,2364.6,2364.4,0.42291]
["bitfinex-derivatives","ETHF0:USTF0",1725956413795,0.4229,2364.5,2364.3,0.42292]
["bitfinex-derivatives","ETHF0:USTF0",1725956413992,0.4229,2364.5,2364.2,0.6378368]
["bitfinex-derivatives","ETHF0:USTF0",1725956414183,0.42292,2364.4,2364.2,0.2149068]
["bitfinex-derivatives","ETHF0:USTF0",1725956414386,0.5501,2364.3,2364.2,0.2149068]
["bitfinex-derivatives","ETHF0:USTF0",1725956414587,0.5501,2364.3,2364.2,0.42294]
["bitfinex-derivatives","ETHF0:USTF0",1725956416282,0.5367,2364.6,2364.5,0.4229]
["bitfinex-derivatives","ETHF0:USTF0",1725956416791,0.95959,2364.6,2364.0,6.722]
["bitfinex-derivatives","ETHF0:USTF0",1725956417182,0.42293,2364.4,2364.0,4.082]
["bitfinex-derivatives","ETHF0:USTF0",1725956417395,0.5367,2364.6,2364.0,4.50497]
["bitfinex-derivatives","ETHF0:USTF0",1725956417396,0.42294,2364.3,2364.0,4.50497]
["bitfinex-derivatives","ETHF0:USTF0",1725956417587,0.5349,2364.2,2364.1,0.42297]
["bitfinex-derivatives","ETHF0:USTF0",1725956417788,0.9578,2364.5,2364.3,0.42292]
["bitfinex-derivatives","ETHF0:USTF0",1725956417985,0.9578,2364.5,2364.3,0.42293]
["bitfinex-derivatives","ETHF0:USTF0",1725956418484,0.5349,2364.5,2364.4,0.42291]
["bitfinex-derivatives","ETHF0:USTF0",1725956419591,1.05698,2365.1,2364.4,2.64]
["bitfinex-derivatives","ETHF0:USTF0",1725956419793,0.42284,2364.8,2364.6,0.42287]
["bitfinex-derivatives","ETHF0:USTF0",1725956419990,0.5117,2364.7,2364.6,0.42287]
["bitfinex-derivatives","ETHF0:USTF0",1725956420583,0.5117,2364.7,2364.5,0.42289]
["bitfinex-derivatives","ETHF0:USTF0",1725956421885,0.5117,2364.7,2364.6,0.42288]
["bitfinex-derivatives","ETHF0:USTF0",1725956422283,0.5117,2364.7,2364.5,0.42288]
["bitfinex-derivatives","ETHF0:USTF0",1725956422694,0.5117,2364.7,2364.4,0.4229]
["bitfinex-derivatives","ETHF0:USTF0",1725956422695,0.93457,2364.7,2364.4,0.4229]
["bitfinex-derivatives","ETHF0:USTF0",1725956422887,0.5117,2364.7,2364.0,7.45483785]
["bitfinex-derivatives","ETHF0:USTF0",1725956423091,0.5117,2364.7,2364.3,0.42293]
["bitfinex-derivatives","ETHF0:USTF0",1725956423092,0.4229,2364.5,2364.3,0.42293]
["bitfinex-derivatives","ETHF0:USTF0",1725956423296,2.64,2364.6,2364.2,0.20952002]
["bitfinex-derivatives","ETHF0:USTF0",1725956423499,0.93457,2364.7,2364.4,0.42291]
["bitfinex-derivatives","ETHF0:USTF0",1725956423693,0.5117,2364.7,2364.0,3.37283785]
["bitfinex-derivatives","ETHF0:USTF0",1725956423892,0.5117,2364.7,2364.5,0.42289]
["bitfinex-derivatives","ETHF0:USTF0",1725956424096,0.5117,2364.7,2364.6,0.42288]
["bitfinex-derivatives","ETHF0:USTF0",1725956424390,1.44393,2364.9,2364.6,0.42286]
["bitfinex-derivatives","ETHF0:USTF0",1725956424790,1.44393,2364.9,2364.7,0.42286]
["bitfinex-derivatives","ETHF0:USTF0",1725956425094,0.42284,2364.8,2364.6,0.42287]
["bitfinex-derivatives","ETHF0:USTF0",1725956425299,1.44393,2364.9,2364.6,0.42287]
["bitfinex-derivatives","ETHF0:USTF0",1725956425499,0.42284,2364.8,2364.5,0.42289]
["bitfinex-derivatives","ETHF0:USTF0",1725956425695,1.44394,2364.9,2364.6,0.42288]
["bitfinex-derivatives","ETHF0:USTF0",1725956425901,0.42285,2364.8,2364.5,0.42289]
["bitfinex-derivatives","ETHF0:USTF0",1725956426200,1.44393,2364.9,2364.6,0.42288]
["bitfinex-derivatives","ETHF0:USTF0",1725956426592,0.42285,2364.8,2364.5,0.42289]
["bitfinex-derivatives","ETHF0:USTF0",1725956426894,1.44393,2364.9,2364.6,0.42288]
["bitfinex-derivatives","ETHF0:USTF0",1725956427090,0.42285,2364.8,2364.5,0.42289]
["bitfinex-derivatives","ETHF0:USTF0",1725956427294,0.42286,2364.7,2364.4,0.42291]
["bitfinex-derivatives","ETHF0:USTF0",1725956427495,0.93846,2364.7,2364.3,0.42292]
["bitfinex-derivatives","ETHF0:USTF0",1725956427701,0.93847,2364.7,2364.3,0.42292]
["bitfinex-derivatives","ETHF0:USTF0",1725956427997,0.5156,2364.7,2364.4,0.42291]
["bitfinex-derivatives","ETHF0:USTF0",1725956428193,0.5156,2364.7,2364.0,1.79027785]
["bitfinex-derivatives","ETHF0:USTF0",1725956428194,0.5156,2364.7,2364.1,1.05743]
["bitfinex-derivatives","ETHF0:USTF0",1725956428501,1.0211,2364.9,2364.7,0.42286]
["bitfinex-derivatives","ETHF0:USTF0",1725956428798,0.512,2364.9,2364.8,0.42284]
["bitfinex-derivatives","ETHF0:USTF0",1725956429502,0.5197,2365.2,2364.6,1.05719]
["bitfinex-derivatives","ETHF0:USTF0",1725956429699,1.0342,2365.2,2365.0,0.4228]
["bitfinex-derivatives","ETHF0:USTF0",1725956430394,0.42271,2365.6,2364.8,3.6971]
["bitfinex-derivatives","ETHF0:USTF0",1725956430599,0.5174,2365.5,2365.2,0.42275]
["bitfinex-derivatives","ETHF0:USTF0",1725956431399,0.5174,2365.5,2364.9,1.51844]
["bitfinex-derivatives","ETHF0:USTF0",1725956431593,3.58012,2365.5,2365.1,0.42278]
["bitfinex-derivatives","ETHF0:USTF0",1725956431796,0.42275,2365.3,2364.9,0.42282]
["bitfinex-derivatives","ETHF0:USTF0",1725956432004,3.06276,2365.3,2364.6,0.4614]
["bitfinex-derivatives","ETHF0:USTF0",1725956432199,0.5167,2365.2,2364.9,0.42282]
["bitfinex-derivatives","ETHF0:USTF0",1725956432507,0.5225,2365.1,2364.9,0.42282]
["bitfinex-derivatives","ETHF0:USTF0",1725956432803,2.64,2365.0,2364.6,0.4614]
["bitfinex-derivatives","ETHF0:USTF0",1725956432998,0.5174,2364.9,2364.7,0.42285]
["bitfinex-derivatives","ETHF0:USTF0",1725956433304,0.5174,2364.9,2364.6,0.42288]
["bitfinex-derivatives","ETHF0:USTF0",1725956433507,0.5133,2364.8,2364.6,0.42288]
["bitfinex-derivatives","ETHF0:USTF0",1725956434409,0.93615,2364.8,2364.5,4.50489]
["bitfinex-derivatives","ETHF0:USTF0",1725956434601,0.93615,2364.8,2364.2,3.37597856]
["bitfinex-derivatives","ETHF0:USTF0",1725956434800,0.93615,2364.8,2364.5,0.42289]
["bitfinex-derivatives","ETHF0:USTF0",1725956435311,0.93615,2364.8,2364.4,0.4229]
["bitfinex-derivatives","ETHF0:USTF0",1725956435605,0.93615,2364.8,2364.2,0.73597856]
["bitfinex-derivatives","ETHF0:USTF0",1725956435812,0.42286,2364.7,2364.3,0.42292]
["bitfinex-derivatives","ETHF0:USTF0",1725956435998,0.42286,2364.7,2364.4,0.42291]
["bitfinex-derivatives","ETHF0:USTF0",1725956436508,0.42286,2364.7,2364.3,0.42292]
["bitfinex-derivatives","ETHF0:USTF0",1725956437106,0.42286,2364.7,2364.4,0.42291]
["bitfinex-derivatives","ETHF0:USTF0",1725956437608,0.42287,2364.7,2364.1,2.64]
["bitfinex-derivatives","ETHF0:USTF0",1725956437799,0.42287,2364.7,2364.3,0.42292]
["bitfinex-derivatives","ETHF0:USTF0",1725956437999,0.42287,2364.7,2364.1,2.64]
["bitfinex-derivatives","ETHF0:USTF0",1725956438210,0.42287,2364.7,2364.4,0.42291]
["bitfinex-derivatives","ETHF0:USTF0",1725956438398,2.64,2364.7,2364.2,0.42294]
["bitfinex-derivatives","ETHF0:USTF0",1725956438601,0.42289,2364.6,2364.3,0.42293]
["bitfinex-derivatives","ETHF0:USTF0",1725956438903,0.5066,2364.5,2364.4,0.42291]
["bitfinex-derivatives","ETHF0:USTF0",1725956439707,0.42287,2364.7,2364.0,3.69747]
["bitfinex-derivatives","ETHF0:USTF0",1725956440009,0.42287,2364.7,2364.5,0.42289]
["bitfinex-derivatives","ETHF0:USTF0",1725956440199,0.42287,2364.7,2364.0,3.69747]
["bitfinex-derivatives","ETHF0:USTF0",1725956440404,0.42287,2364.7,2364.4,0.4229]
["bitfinex-derivatives","ETHF0:USTF0",1725956441305,0.42287,2364.7,2364.5,0.42289]
["bitfinex-derivatives","ETHF0:USTF0",1725956442404,0.42287,2364.7,2364.4,0.4229]
["bitfinex-derivatives","ETHF0:USTF0",1725956443214,0.42288,2364.6,2364.4,0.4229]
["bitfinex-derivatives","ETHF0:USTF0",1725956443409,1.0199,2364.8,2364.2,0.4615]
["bitfinex-derivatives","ETHF0:USTF0",1725956443611,0.42287,2364.7,2364.4,0.4229]
["bitfinex-derivatives","ETHF0:USTF0",1725956444000,0.42289,2364.6,2364.4,0.4229]
["bitfinex-derivatives","ETHF0:USTF0",1725956445508,0.42289,2364.6,2364.3,0.42292]
["bitfinex-derivatives","ETHF0:USTF0",1725956446104,0.42289,2364.6,2364.4,0.42291]
["bitfinex-derivatives","ETHF0:USTF0",1725956447114,3.06287,2364.7,2364.1,0.42297]
["bitfinex-derivatives","ETHF0:USTF0",1725956447309,3.06286,2364.7,2364.5,0.42289]
["bitfinex-derivatives","ETHF0:USTF0",1725956447508,1.0199,2364.8,2364.6,0.42287]
["bitfinex-derivatives","ETHF0:USTF0",1725956447709,1.0199,2364.8,2364.7,0.42286]
["bitfinex-derivatives","ETHF0:USTF0",1725956447917,1.44274,2364.8,2364.6,0.42286]
["bitfinex-derivatives","ETHF0:USTF0",1725956448613,1.44274,2364.8,2364.3,0.4613]
["bitfinex-derivatives","ETHF0:USTF0",1725956448614,1.0199,2364.8,2364.7,0.42286]
["bitfinex-derivatives","ETHF0:USTF0",1725956449009,1.44275,2364.8,2364.6,0.42287]
["bitfinex-derivatives","ETHF0:USTF0",1725956449206,1.44275,2364.8,2364.2,1.09883605]
["bitfinex-derivatives","ETHF0:USTF0",1725956449207,2.64,2364.7,2364.2,1.09883605]
["bitfinex-derivatives","ETHF0:USTF0",1725956449415,2.07702,2364.8,2364.3,0.42292]
["bitfinex-derivatives","ETHF0:USTF0",1725956449612,0.42292,2364.4,2364.2,0.42294]
["bitfinex-derivatives","ETHF0:USTF0",1725956449914,0.5062,2364.3,2364.2,0.42294]
["bitfinex-derivatives","ETHF0:USTF0",1725956450110,1.0235,2364.3,2364.2,0.42294]
["bitfinex-derivatives","ETHF0:USTF0",1725956450520,0.5062,2364.3,2364.2,0.42294]
["bitfinex-derivatives","ETHF0:USTF0",1725956451325,0.92914,2364.3,2364.1,0.42295]
["bitfinex-derivatives","ETHF0:USTF0",1725956451616,0.92914,2364.3,2363.9,5.64213605]
["bitfinex-derivatives","ETHF0:USTF0",1725956452011,0.4229,2364.5,2364.0,7.04707586]
["bitfinex-derivatives","ETHF0:USTF0",1725956452210,0.9635,2364.5,2364.4,0.42291]
["bitfinex-derivatives","ETHF0:USTF0",1725956452420,0.9635,2364.5,2364.3,0.42292]
["bitfinex-derivatives","ETHF0:USTF0",1725956452719,0.42291,2364.4,2364.3,0.42292]
["bitfinex-derivatives","ETHF0:USTF0",1725956453021,0.96351,2364.5,2364.3,0.42292]
["bitfinex-derivatives","ETHF0:USTF0",1725956454909,3.1806,2364.5,2364.0,1.09883605]
["bitfinex-derivatives","ETHF0:USTF0",1725956455113,0.42293,2364.3,2364.2,0.42294]
["bitfinex-derivatives","ETHF0:USTF0",1725956455315,0.42294,2364.3,2364.1,0.42296]
["bitfinex-derivatives","ETHF0:USTF0",1725956455519,1.0568,2364.2,2364.1,0.42296]
["bitfinex-derivatives","ETHF0:USTF0",1725956456612,1.47975,2364.2,2364.1,0.42296]
["bitfinex-derivatives","ETHF0:USTF0",1725956456812,3.6968,2364.2,2364.1,0.42296]
["bitfinex-derivatives","ETHF0:USTF0",1725956457215,4.11975,2364.2,2364.1,0.42296]
["bitfinex-derivatives","ETHF0:USTF0",1725956457411,3.6968,2364.2,2363.8,1.09883605]
["bitfinex-derivatives","ETHF0:USTF0",1725956457717,4.11976,2364.2,2363.8,1.09883605]
["bitfinex-derivatives","ETHF0:USTF0",1725956457921,0.42297,2364.1,2364.0,0.42298]
["bitfinex-derivatives","ETHF0:USTF0",1725956458318,0.42297,2364.1,2364.0,0.42299]
["bitfinex-derivatives","ETHF0:USTF0",1725956458920,4.2304,2364.1,2363.7,1.09883605]
["bitfinex-derivatives","ETHF0:USTF0",1725956459122,2.64,2363.8,2363.7,0.42304]
["bitfinex-derivatives","ETHF0:USTF0",1725956459319,0.5245,2364.0,2363.9,0.423]
["bitfinex-derivatives","ETHF0:USTF0",1725956459924,0.94749,2364.0,2363.8,0.42301]
["bitfinex-derivatives","ETHF0:USTF0",1725956460417,0.94749,2364.0,2363.9,0.423]
["bitfinex-derivatives","ETHF0:USTF0",1725956461024,0.94749,2364.0,2363.8,0.42301]
["bitfinex-derivatives","ETHF0:USTF0",1725956461727,0.94749,2364.0,2363.9,0.423]
["bitfinex-derivatives","ETHF0:USTF0",1725956462610,3.71648891,2364.0,2363.9,0.423]
["bitfinex-derivatives","ETHF0:USTF0",1725956462812,3.71648891,2364.0,2363.3,3.01891946]
["bitfinex-derivatives","ETHF0:USTF0",1725956462813,18.0903884,2364.0,2363.3,3.01891946]
["bitfinex-derivatives","ETHF0:USTF0",1725956463014,18.0903884,2364.0,2363.4,3.06309]
["bitfinex-derivatives","ETHF0:USTF0",1725956463015,27.40332549,2363.9,2363.4,3.06309]
["bitfinex-derivatives","ETHF0:USTF0",1725956463212,2.2141112,2363.6,2363.4,3.06309]
["bitfinex-derivatives","ETHF0:USTF0",1725956463418,0.21164407,2363.5,2363.4,4.12081]
["bitfinex-derivatives","ETHF0:USTF0",1725956463622,2.2141112,2363.7,2363.6,0.42306]
["bitfinex-derivatives","ETHF0:USTF0",1725956463818,2.97928307,2363.7,2363.6,0.42306]
["bitfinex-derivatives","ETHF0:USTF0",1725956464021,5.88083434,2363.7,2363.6,0.42306]
["bitfinex-derivatives","ETHF0:USTF0",1725956464331,3.11319534,2363.7,2363.6,0.42306]
["bitfinex-derivatives","ETHF0:USTF0",1725956464819,5.88083434,2363.7,2363.6,0.42306]
["bitfinex-derivatives","ETHF0:USTF0",1725956465120,3.11319534,2363.7,2363.6,1.48071]
["bitfinex-derivatives","ETHF0:USTF0",1725956465330,3.11319534,2363.7,2363.6,4.65346]
["bitfinex-derivatives","ETHF0:USTF0",1725956465525,0.21164407,2363.7,2363.6,4.65346]
["bitfinex-derivatives","ETHF0:USTF0",1725956467726,0.21164407,2363.7,2363.6,0.42306]
["bitfinex-derivatives","ETHF0:USTF0",1725956468019,3.03691577,2363.7,2363.6,0.42306]
["bitfinex-derivatives","ETHF0:USTF0",1725956468220,0.21164407,2363.7,2363.6,0.42306]
["bitfinex-derivatives","ETHF0:USTF0",1725956468519,3.03657701,2363.7,2363.6,0.42306]
["bitfinex-derivatives","ETHF0:USTF0",1725956468818,0.21164407,2363.7,2363.6,0.42306]
["bitfinex-derivatives","ETHF0:USTF0",1725956470110,3.03620494,2363.7,2363.6,0.42306]
["bitfinex-derivatives","ETHF0:USTF0",1725956471116,0.21164407,2363.7,2363.6,0.42306]
["bitfinex-derivatives","ETHF0:USTF0",1725956471927,0.63468407,2363.7,2363.6,0.42306]
["bitfinex-derivatives","ETHF0:USTF0",1725956472127,3.56813229,2363.7,2363.6,0.42306]
["bitfinex-derivatives","ETHF0:USTF0",1725956472419,3.03563229,2363.7,2363.6,0.42306]
["bitfinex-derivatives","ETHF0:USTF0",1725956472723,3.57853229,2363.7,2363.6,0.42306]
["bitfinex-derivatives","ETHF0:USTF0",1725956473221,4.00157229,2363.7,2363.6,0.42306]
["bitfinex-derivatives","ETHF0:USTF0",1725956473422,6.34617129,2363.7,2363.6,0.42306]
["bitfinex-derivatives","ETHF0:USTF0",1725956473621,3.57853229,2363.7,2363.6,0.42306]
["bitfinex-derivatives","ETHF0:USTF0",1725956473822,6.34215642,2363.7,2363.4,0.13070959]
["bitfinex-derivatives","ETHF0:USTF0",1725956474018,6.34215642,2363.7,2363.3,1.05777]
["bitfinex-derivatives","ETHF0:USTF0",1725956474019,6.22178613,2363.6,2363.0,1.15605851]
["bitfinex-derivatives","ETHF0:USTF0",1725956474331,1.65816944,2363.1,2363.0,1.57921851]
["bitfinex-derivatives","ETHF0:USTF0",1725956474522,1.65816944,2363.1,2363.0,2.84912737]
["bitfinex-derivatives","ETHF0:USTF0",1725956474823,1.65816944,2363.1,2363.0,13.08112737]
["bitfinex-derivatives","ETHF0:USTF0",1725956475823,1.65816944,2363.2,2363.1,1.48102]
["bitfinex-derivatives","ETHF0:USTF0",1725956476125,0.2116406,2363.2,2363.1,1.48102]
["bitfinex-derivatives","ETHF0:USTF0",1725956476329,2.21089258,2363.3,2363.2,0.42313]
["bitfinex-derivatives","ETHF0:USTF0",1725956476823,2.21089258,2363.3,2363.2,4.65433]
["bitfinex-derivatives","ETHF0:USTF0",1725956477024,2.21089258,2363.3,2363.2,0.42313]
["bitfinex-derivatives","ETHF0:USTF0",1725956477217,2.42292553,2363.3,2363.2,0.42313]
["bitfinex-derivatives","ETHF0:USTF0",1725956477413,0.5237,2363.4,2363.3,0.42311]
["bitfinex-derivatives","ETHF0:USTF0",1725956477619,0.73535059,2363.4,2363.3,0.42311]
["bitfinex-derivatives","ETHF0:USTF0",1725956477929,3.55409923,2363.4,2363.3,0.42311]
["bitfinex-derivatives","ETHF0:USTF0",1725956478224,3.55477498,2363.4,2363.0,0.38042922]
["bitfinex-derivatives","ETHF0:USTF0",1725956478429,6.24350111,2363.3,2363.2,0.42313]
["bitfinex-derivatives","ETHF0:USTF0",1725956478922,8.88350111,2363.3,2363.2,0.42313]
["bitfinex-derivatives","ETHF0:USTF0",1725956479120,9.30661111,2363.3,2363.2,0.42313]
["bitfinex-derivatives","ETHF0:USTF0",1725956479325,6.11987698,2363.3,2363.2,0.42313]
["bitfinex-derivatives","ETHF0:USTF0",1725956480427,6.54298698,2363.3,2363.1,0.42313]
["bitfinex-derivatives","ETHF0:USTF0",1725956480625,6.54298698,2363.3,2362.8,1.05799]
["bitfinex-derivatives","ETHF0:USTF0",1725956480626,5.79456886,2363.2,2362.8,1.05799]
["bitfinex-derivatives","ETHF0:USTF0",1725956480936,2.76389188,2363.2,2363.1,0.42315]
["bitfinex-derivatives","ETHF0:USTF0",1725956481229,5.79442381,2363.2,2363.1,0.42315]
["bitfinex-derivatives","ETHF0:USTF0",1725956481429,3.03053193,2363.2,2363.1,0.42315]
["bitfinex-derivatives","ETHF0:USTF0",1725956481634,3.03053193,2363.2,2363.0,0.42316]
["bitfinex-derivatives","ETHF0:USTF0",1725956481929,2.76390384,2363.1,2363.0,0.42316]
["bitfinex-derivatives","ETHF0:USTF0",1725956482130,2.97558366,2363.2,2363.1,1.48102]
["bitfinex-derivatives","ETHF0:USTF0",1725956482320,0.21167982,2363.2,2363.0,1.05792]
["bitfinex-derivatives","ETHF0:USTF0",1725956482521,0.21167982,2363.2,2363.1,0.42315]
["bitfinex-derivatives","ETHF0:USTF0",1725956482721,3.21310384,2363.3,2363.1,0.42315]
["bitfinex-derivatives","ETHF0:USTF0",1725956482920,3.63622384,2363.3,2363.1,0.42314]
["bitfinex-derivatives","ETHF0:USTF0",1725956483121,5.79384277,2363.2,2363.1,0.42314]
["bitfinex-derivatives","ETHF0:USTF0",1725956484230,5.79384277,2363.2,2363.0,0.42315]
["bitfinex-derivatives","ETHF0:USTF0",1725956484421,5.66949083,2363.1,2363.0,0.42315]
["bitfinex-derivatives","ETHF0:USTF0",1725956484621,8.43339467,2363.1,2363.0,0.42315]
["bitfinex-derivatives","ETHF0:USTF0",1725956484826,6.09264083,2363.1,2363.0,0.42315]
["bitfinex-derivatives","ETHF0:USTF0",1725956485021,8.43339467,2363.1,2363.0,0.42315]
["bitfinex-derivatives","ETHF0:USTF0",1725956485216,5.79339467,2363.1,2363.0,0.42315]
["bitfinex-derivatives","ETHF0:USTF0",1725956485420,3.02949083,2363.1,2363.0,0.42315]
["bitfinex-derivatives","ETHF0:USTF0",1725956485620,5.79339467,2363.1,2363.0,0.42315]
["bitfinex-derivatives","ETHF0:USTF0",1725956486029,3.02949083,2363.1,2363.0,0.42315]
["bitfinex-derivatives","ETHF0:USTF0",1725956486229,5.79339467,2363.1,2363.0,0.42315]
["bitfinex-derivatives","ETHF0:USTF0",1725956486431,0.21166359,2363.1,2363.0,0.42315]
["bitfinex-derivatives","ETHF0:USTF0",1725956486634,5.79271007,2363.2,2363.1,0.42315]
["bitfinex-derivatives","ETHF0:USTF0",1725956486820,3.02891276,2363.2,2363.1,0.42315]
["bitfinex-derivatives","ETHF0:USTF0",1725956487026,3.45206448,2363.2,2363.1,0.42315]
["bitfinex-derivatives","ETHF0:USTF0",1725956487232,3.45206448,2363.2,2363.0,0.42315]
["bitfinex-derivatives","ETHF0:USTF0",1725956487526,5.79113189,2363.1,2363.0,0.42316]
["bitfinex-derivatives","ETHF0:USTF0",1725956487738,5.57944957,2363.1,2363.0,0.42316]
["bitfinex-derivatives","ETHF0:USTF0",1725956488124,3.02860804,2363.1,2363.0,0.42316]
["bitfinex-derivatives","ETHF0:USTF0",1725956488325,5.57944957,2363.1,2363.0,0.42316]
["bitfinex-derivatives","ETHF0:USTF0",1725956488725,6.00259957,2363.1,2363.0,0.42316]
["bitfinex-derivatives","ETHF0:USTF0",1725956488931,5.79113189,2363.1,2363.0,0.42316]
["bitfinex-derivatives","ETHF0:USTF0",1725956489334,6.21429189,2363.1,2362.6,1.05809]
["bitfinex-derivatives","ETHF0:USTF0",1725956489633,1.65719466,2362.7,2362.6,1.48133]
["bitfinex-derivatives","ETHF0:USTF0",1725956489822,1.65719466,2362.7,2362.6,1.75667911]
["bitfinex-derivatives","ETHF0:USTF0",1725956490133,3.08319288,2362.8,2362.7,0.42322]
["bitfinex-derivatives","ETHF0:USTF0",1725956490320,3.29489602,2362.8,2362.7,0.42322]
["bitfinex-derivatives","ETHF0:USTF0",1725956490632,3.29489602,2362.8,2362.7,0.45378945]
["bitfinex-derivatives","ETHF0:USTF0",1725956491030,3.29489602,2362.8,2362.7,0.66371747]
["bitfinex-derivatives","ETHF0:USTF0",1725956491231,3.29489602,2362.8,2362.7,0.45378945]
["bitfinex-derivatives","ETHF0:USTF0",1725956491833,3.2948877,2362.8,2362.7,0.45378945]
["bitfinex-derivatives","ETHF0:USTF0",1725956493031,3.2948877,2362.8,2362.7,0.48122325]
["bitfinex-derivatives","ETHF0:USTF0",1725956493424,0.21488789,2364.3,2362.7,11.33800325]
["bitfinex-derivatives","ETHF0:USTF0",1725956493425,2.20959288,2363.1,2362.7,11.33800325]
["bitfinex-derivatives","ETHF0:USTF0",1725956493622,7.71e-06,2363.2,2363.0,2.64]
["bitfinex-derivatives","ETHF0:USTF0",1725956493827,7.71e-06,2363.3,2363.2,1.48096]
["bitfinex-derivatives","ETHF0:USTF0",1725956494037,2.65808673,2363.7,2363.2,41.91583325]
["bitfinex-derivatives","ETHF0:USTF0",1725956494038,1.65656585,2363.7,2363.2,41.91583325]
["bitfinex-derivatives","ETHF0:USTF0",1725956494333,1.65656585,2363.8,2363.7,0.42304]
["bitfinex-derivatives","ETHF0:USTF0",1725956495134,1.65656585,2363.8,2363.7,0.48104325]
["bitfinex-derivatives","ETHF0:USTF0",1725956495531,1.86815574,2363.8,2363.7,0.48104325]
["bitfinex-derivatives","ETHF0:USTF0",1725956495727,2.20878673,2363.9,2363.8,0.42302]
["bitfinex-derivatives","ETHF0:USTF0",1725956496336,15.07918673,2363.9,2363.2,41.08136476]
["bitfinex-derivatives","ETHF0:USTF0",1725956496537,2.20878673,2363.3,2362.8,1.05801]
["bitfinex-derivatives","ETHF0:USTF0",1725956496838,1.65760389,2363.1,2362.9,2.64]
["bitfinex-derivatives","ETHF0:USTF0",1725956497138,1.86939727,2363.2,2362.9,2.64]
["bitfinex-derivatives","ETHF0:USTF0",1725956497327,2.20878673,2363.4,2363.3,0.42311]
["bitfinex-derivatives","ETHF0:USTF0",1725956497726,2.20878673,2363.4,2363.3,4.65431]
["bitfinex-derivatives","ETHF0:USTF0",1725956497930,0.437,2363.6,2363.5,0.42308]
["bitfinex-derivatives","ETHF0:USTF0",1725956498136,0.437,2363.6,2363.4,0.42308]
["bitfinex-derivatives","ETHF0:USTF0",1725956498332,0.21164104,2363.5,2363.4,0.42308]
["bitfinex-derivatives","ETHF0:USTF0",1725956499739,0.64334104,2363.5,2363.4,0.42308]
["bitfinex-derivatives","ETHF0:USTF0",1725956499938,0.64334104,2363.5,2363.3,0.4231]
["bitfinex-derivatives","ETHF0:USTF0",1725956500139,0.63104104,2363.4,2363.3,0.4231]
["bitfinex-derivatives","ETHF0:USTF0",1725956501627,0.63104332,2363.4,2363.3,0.4231]
["bitfinex-derivatives","ETHF0:USTF0",1725956503235,3.32466042,2363.4,2363.3,0.4231]
["bitfinex-derivatives","ETHF0:USTF0",1725956503739,3.32466042,2363.4,2363.3,0.42311]
["bitfinex-derivatives","ETHF0:USTF0",1725956504134,3.32466042,2363.4,2363.1,0.27176556]
["bitfinex-derivatives","ETHF0:USTF0",1725956504441,0.21164332,2363.3,2363.2,0.42313]
["bitfinex-derivatives","ETHF0:USTF0",1725956504636,2.21315097,2363.3,2363.2,0.42313]
["bitfinex-derivatives","ETHF0:USTF0",1725956504835,2.42479429,2363.3,2363.2,4.65433]
["bitfinex-derivatives","ETHF0:USTF0",1725956505039,7.08284332,2363.3,2362.7,0.28266709]
["bitfinex-derivatives","ETHF0:USTF0",1725956505241,2.2132144,2363.0,2362.8,1.05801]
["bitfinex-derivatives","ETHF0:USTF0",1725956505434,2.2132144,2363.0,2362.9,0.42318]
["bitfinex-derivatives","ETHF0:USTF0",1725956506640,3.62882385,2363.0,2362.9,0.42318]
["bitfinex-derivatives","ETHF0:USTF0",1725956506845,6.52758382,2363.0,2362.9,0.42318]
["bitfinex-derivatives","ETHF0:USTF0",1725956509240,7.68868589,2363.0,2362.9,0.42318]
["bitfinex-derivatives","ETHF0:USTF0",1725956511138,6.97416154,2363.0,2362.8,0.42319]
["bitfinex-derivatives","ETHF0:USTF0",1725956511343,3.25793718,2362.9,2362.8,0.4232]
["bitfinex-derivatives","ETHF0:USTF0",1725956511540,0.21164332,2362.9,2362.8,0.4232]
["bitfinex-derivatives","ETHF0:USTF0",1725956511744,3.62882385,2363.0,2362.9,0.42318]
["bitfinex-derivatives","ETHF0:USTF0",1725956512039,4.71572272,2363.0,2362.9,0.42318]
["bitfinex-derivatives","ETHF0:USTF0",1725956512540,7.52707571,2363.0,2362.9,0.42318]
["bitfinex-derivatives","ETHF0:USTF0",1725956513045,4.76455186,2363.0,2362.9,0.42318]
["bitfinex-derivatives","ETHF0:USTF0",1725956513635,7.52707571,2363.0,2362.9,0.42318]
["bitfinex-derivatives","ETHF0:USTF0",1725956514045,4.76455186,2363.0,2362.9,0.42318]
["bitfinex-derivatives","ETHF0:USTF0",1725956514244,4.09569106,2363.0,2362.9,0.42318]
["bitfinex-derivatives","ETHF0:USTF0",1725956514446,4.7368453,2363.0,2362.9,0.42318]
["bitfinex-derivatives","ETHF0:USTF0",1725956514842,4.06799704,2363.0,2362.9,0.42318]
["bitfinex-derivatives","ETHF0:USTF0",1725956515148,4.73683307,2363.0,2362.9,0.42318]
["bitfinex-derivatives","ETHF0:USTF0",1725956515346,7.49935692,2363.0,2362.9,0.42318]
["bitfinex-derivatives","ETHF0:USTF0",1725956515749,6.83051132,2363.0,2362.9,0.42318]
["bitfinex-derivatives","ETHF0:USTF0",1725956516346,6.83051132,2363.0,2362.5,1.60277024]
["bitfinex-derivatives","ETHF0:USTF0",1725956516555,0.8663,2363.0,2362.9,0.42318]
["bitfinex-derivatives","ETHF0:USTF0",1725956516750,4.05856301,2363.0,2362.9,0.42318]
["bitfinex-derivatives","ETHF0:USTF0",1725956517450,3.67889693,2363.0,2362.9,0.42318]
["bitfinex-derivatives","ETHF0:USTF0",1725956517753,4.05856031,2363.0,2362.9,0.42318]
["bitfinex-derivatives","ETHF0:USTF0",1725956518152,4.05856031,2363.0,2362.8,0.42319]
["bitfinex-derivatives","ETHF0:USTF0",1725956518349,4.05856031,2363.0,2362.7,0.21131083]
["bitfinex-derivatives","ETHF0:USTF0",1725956518350,8.2205828,2362.9,2362.7,0.42321]
["bitfinex-derivatives","ETHF0:USTF0",1725956518551,5.96025408,2362.8,2362.4,1.05816]
["bitfinex-derivatives","ETHF0:USTF0",1725956518850,2.21452017,2362.6,2362.4,1.05816]
["bitfinex-derivatives","ETHF0:USTF0",1725956519153,2.42621714,2362.6,2362.5,0.42325]
["bitfinex-derivatives","ETHF0:USTF0",1725956519349,3.25530456,2362.6,2362.5,0.42325]
["bitfinex-derivatives","ETHF0:USTF0",1725956519653,1.04078487,2362.6,2362.5,0.42325]
["bitfinex-derivatives","ETHF0:USTF0",1725956520438,0.8290879,2362.6,2362.5,0.42325]
["bitfinex-derivatives","ETHF0:USTF0",1725956520749,3.6221596,2362.6,2362.5,0.42325]
["bitfinex-derivatives","ETHF0:USTF0",1725956520953,3.6221596,2362.6,2362.0,2.73814851]
["bitfinex-derivatives","ETHF0:USTF0",1725956521148,2.42605488,2362.5,2362.4,0.42327]
["bitfinex-derivatives","ETHF0:USTF0",1725956521350,2.80574278,2362.5,2362.4,0.63676013]
["bitfinex-derivatives","ETHF0:USTF0",1725956521649,0.5914097,2362.5,2362.4,0.63676013]
["bitfinex-derivatives","ETHF0:USTF0",1725956521847,0.2117218,2362.5,2362.4,0.63676013]
["bitfinex-derivatives","ETHF0:USTF0",1725956522048,2.42582717,2362.5,2362.4,0.63676013]
["bitfinex-derivatives","ETHF0:USTF0",1725956522550,0.2117218,2362.5,2362.4,0.63676013]
["bitfinex-derivatives","ETHF0:USTF0",1725956522748,0.4494,2362.6,2362.5,0.42325]
["bitfinex-derivatives","ETHF0:USTF0",1725956522943,3.25274289,2362.6,2362.5,0.42325]
["bitfinex-derivatives","ETHF0:USTF0",1725956524047,0.6611218,2362.6,2362.5,0.42325]
["bitfinex-derivatives","ETHF0:USTF0",1725956525144,5.89132063,2362.6,2362.0,0.09814851]
["bitfinex-derivatives","ETHF0:USTF0",1725956525442,4.85377911,2362.1,2362.0,0.42334]
["bitfinex-derivatives","ETHF0:USTF0",1725956525643,2.42551769,2362.1,2362.0,0.42334]
["bitfinex-derivatives","ETHF0:USTF0",1725956525852,2.21377911,2362.1,2362.0,0.63050009]
["bitfinex-derivatives","ETHF0:USTF0",1725956526355,2.42551769,2362.1,2362.0,0.63050009]
["bitfinex-derivatives","ETHF0:USTF0",1725956528156,0.21173858,2362.1,2362.0,0.63050009]
["bitfinex-derivatives","ETHF0:USTF0",1725956528356,2.42551769,2362.1,2362.0,0.63050009]
["bitfinex-derivatives","ETHF0:USTF0",1725956529060,0.21173858,2362.1,2362.0,0.63050009]
["bitfinex-derivatives","ETHF0:USTF0",1725956530158,0.21173858,2362.1,2362.0,0.42334]
["bitfinex-derivatives","ETHF0:USTF0",1725956530457,0.21173858,2362.1,2362.0,0.63972788]
["bitfinex-derivatives","ETHF0:USTF0",1725956530666,0.21173858,2362.1,2361.9,0.42335]
["bitfinex-derivatives","ETHF0:USTF0",1725956531252,0.21173858,2362.1,2361.6,0.20914672]
["bitfinex-derivatives","ETHF0:USTF0",1725956531457,1.65785753,2361.9,2361.8,0.42338]
["bitfinex-derivatives","ETHF0:USTF0",1725956531648,1.65785753,2361.9,2361.8,0.63252672]
["bitfinex-derivatives","ETHF0:USTF0",1725956532055,1.65785753,2361.9,2361.7,0.42339]
["bitfinex-derivatives","ETHF0:USTF0",1725956532252,1.65785753,2361.9,2361.8,0.42338]
["bitfinex-derivatives","ETHF0:USTF0",1725956532453,1.86959611,2361.9,2361.7,0.42339]
["bitfinex-derivatives","ETHF0:USTF0",1725956532648,0.4583,2361.8,2361.7,0.42339]
["bitfinex-derivatives","ETHF0:USTF0",1725956533260,0.4583,2361.8,2361.7,0.4234]
["bitfinex-derivatives","ETHF0:USTF0",1725956533463,2.74964396,2361.8,2361.7,0.4234]
["bitfinex-derivatives","ETHF0:USTF0",1725956533659,0.88,2361.8,2361.7,0.4234]
["bitfinex-derivatives","ETHF0:USTF0",1725956534455,2.74963359,2361.8,2361.7,0.4234]
["bitfinex-derivatives","ETHF0:USTF0",1725956534753,2.74964603,2361.8,2361.7,0.4234]
["bitfinex-derivatives","ETHF0:USTF0",1725956535254,2.7496465,2361.8,2361.7,0.4234]
["bitfinex-derivatives","ETHF0:USTF0",1725956535461,0.88,2361.8,2361.7,0.4234]
["bitfinex-derivatives","ETHF0:USTF0",1725956537863,2.53785753,2361.8,2361.6,0.4234]
["bitfinex-derivatives","ETHF0:USTF0",1725956538060,2.53785753,2361.8,2361.7,0.4234]
["bitfinex-derivatives","ETHF0:USTF0",1725956538061,0.88,2361.8,2361.7,0.4234]
["bitfinex-derivatives","ETHF0:USTF0",1725956538458,0.88,2361.8,2361.6,0.4234]
["bitfinex-derivatives","ETHF0:USTF0",1725956538661,2.53785753,2361.8,2361.3,4.25166245]
["bitfinex-derivatives","ETHF0:USTF0",1725956539172,0.88,2361.8,2361.7,0.4234]
["bitfinex-derivatives","ETHF0:USTF0",1725956539866,2.63747911,2362.2,2362.0,0.42334]
["bitfinex-derivatives","ETHF0:USTF0",1725956540163,2.7724679,2362.1,2362.0,0.42334]
["bitfinex-derivatives","ETHF0:USTF0",1725956540353,1.11797351,2362.1,2362.0,0.42334]
["bitfinex-derivatives","ETHF0:USTF0",1725956540549,1.11797351,2362.1,2361.9,0.42335]
["bitfinex-derivatives","ETHF0:USTF0",1725956540758,1.86668101,2362.0,2361.9,0.42335]
["bitfinex-derivatives","ETHF0:USTF0",1725956541157,1.86668656,2362.0,2361.9,0.42335]
["bitfinex-derivatives","ETHF0:USTF0",1725956541367,1.86668656,2362.0,2361.9,41.22335]
["bitfinex-derivatives","ETHF0:USTF0",1725956541564,0.21177906,2362.0,2361.9,41.22335]
["bitfinex-derivatives","ETHF0:USTF0",1725956541765,0.9062,2362.1,2361.5,0.09814851]
["bitfinex-derivatives","ETHF0:USTF0",1725956541968,1.86716303,2362.0,2361.5,1.05859]
["bitfinex-derivatives","ETHF0:USTF0",1725956542161,3.54330911,2362.1,2361.9,0.42336]
["bitfinex-derivatives","ETHF0:USTF0",1725956542359,0.2117854,2362.0,2361.9,0.42336]
["bitfinex-derivatives","ETHF0:USTF0",1725956542859,1.65575736,2362.0,2361.8,0.42337]
["bitfinex-derivatives","ETHF0:USTF0",1725956543061,1.65581173,2361.9,2361.8,0.42338]
["bitfinex-derivatives","ETHF0:USTF0",1725956543468,5.88941173,2361.9,2361.7,0.42339]
["bitfinex-derivatives","ETHF0:USTF0",1725956543667,1.8676097,2361.8,2361.7,0.42339]
["bitfinex-derivatives","ETHF0:USTF0",1725956543863,1.65581173,2361.8,2361.7,0.42339]
["bitfinex-derivatives","ETHF0:USTF0",1725956544063,1.65581173,2361.8,2361.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725956544268,0.9047,2361.7,2361.6,0.42342]
["bitfinex-derivatives","ETHF0:USTF0",1725956544470,0.9047,2361.7,2361.6,0.6335083]
["bitfinex-derivatives","ETHF0:USTF0",1725956545158,0.9047,2361.7,2361.6,0.42342]
["bitfinex-derivatives","ETHF0:USTF0",1725956545358,2.56051173,2361.7,2361.6,0.42342]
["bitfinex-derivatives","ETHF0:USTF0",1725956545762,0.9047,2361.7,2361.6,0.42342]
["bitfinex-derivatives","ETHF0:USTF0",1725956546564,2.56051173,2361.7,2361.6,0.42342]
["bitfinex-derivatives","ETHF0:USTF0",1725956547473,2.77231667,2361.7,2361.6,0.42342]
["bitfinex-derivatives","ETHF0:USTF0",1725956547770,2.56051173,2361.7,2361.6,0.42342]
["bitfinex-derivatives","ETHF0:USTF0",1725956548074,2.77231827,2361.7,2361.6,0.42342]
["bitfinex-derivatives","ETHF0:USTF0",1725956550478,1.11650654,2361.7,2361.6,0.42342]
["bitfinex-derivatives","ETHF0:USTF0",1725956550766,2.56166027,2361.7,2361.5,0.42342]
["bitfinex-derivatives","ETHF0:USTF0",1725956551070,2.10496027,2361.6,2361.5,0.42342]
["bitfinex-derivatives","ETHF0:USTF0",1725956551665,0.448,2361.6,2361.5,0.42342]
["bitfinex-derivatives","ETHF0:USTF0",1725956551971,2.10496027,2361.6,2361.5,0.42342]
["bitfinex-derivatives","ETHF0:USTF0",1725956554373,2.31677019,2361.6,2361.5,0.42342]
["bitfinex-derivatives","ETHF0:USTF0",1725956554971,2.10496027,2361.6,2361.5,0.42342]
["bitfinex-derivatives","ETHF0:USTF0",1725956555273,2.31676717,2361.6,2361.5,0.42342]
["bitfinex-derivatives","ETHF0:USTF0",1725956555476,2.10496027,2361.6,2361.5,0.42342]
["bitfinex-derivatives","ETHF0:USTF0",1725956555975,2.31676694,2361.6,2361.5,0.42342]
["bitfinex-derivatives","ETHF0:USTF0",1725956556770,0.65980667,2361.6,2361.5,0.42342]
["bitfinex-derivatives","ETHF0:USTF0",1725956556975,2.10599724,2361.6,2361.5,0.42342]
["bitfinex-derivatives","ETHF0:USTF0",1725956557176,2.31780391,2361.6,2361.5,0.42342]
["bitfinex-derivatives","ETHF0:USTF0",1725956557375,0.65980667,2361.6,2361.5,0.42342]
["bitfinex-derivatives","ETHF0:USTF0",1725956557575,2.31795641,2361.6,2361.5,0.42342]
["bitfinex-derivatives","ETHF0:USTF0",1725956557773,0.21180667,2361.6,2361.5,11.71641]
["bitfinex-derivatives","ETHF0:USTF0",1725956558074,1.65802336,2361.9,2361.8,1.05846]
["bitfinex-derivatives","ETHF0:USTF0",1725956558378,1.65802336,2362.0,2361.9,1.48177]
["bitfinex-derivatives","ETHF0:USTF0",1725956558773,1.65802336,2362.0,2361.9,0.42336]
["bitfinex-derivatives","ETHF0:USTF0",1725956558968,1.65802336,2362.0,2361.9,4.65696]
["bitfinex-derivatives","ETHF0:USTF0",1725956559473,1.65802336,2362.0,2361.9,5.71537]
["bitfinex-derivatives","ETHF0:USTF0",1725956559678,1.65802336,2362.0,2361.9,13.99378]
["bitfinex-derivatives","ETHF0:USTF0",1725956559880,1.75163587,2362.4,2362.3,1.48152]
["bitfinex-derivatives","ETHF0:USTF0",1725956560073,1.75163587,2362.4,2362.3,4.12152]
["bitfinex-derivatives","ETHF0:USTF0",1725956560272,1.75163587,2362.4,2362.3,14.35432]
["bitfinex-derivatives","ETHF0:USTF0",1725956560478,1.75163587,2362.4,2362.3,55.15432]
["bitfinex-derivatives","ETHF0:USTF0",1725956561874,1.75163587,2362.4,2362.3,54.09609]
["bitfinex-derivatives","ETHF0:USTF0",1725956562782,0.43,2362.8,2362.7,0.42322]
["bitfinex-derivatives","ETHF0:USTF0",1725956563182,0.43,2362.8,2362.7,4.86234064]
["bitfinex-derivatives","ETHF0:USTF0",1725956564087,0.43,2362.8,2362.7,0.63034064]
["bitfinex-derivatives","ETHF0:USTF0",1725956564883,3.3211668,2362.9,2362.7,0.20712064]
["bitfinex-derivatives","ETHF0:USTF0",1725956565086,3.3211668,2362.9,2362.8,7.2952]
["bitfinex-derivatives","ETHF0:USTF0",1725956565295,3.8746946,2363.1,2363.0,0.42316]
["bitfinex-derivatives","ETHF0:USTF0",1725956565688,3.8746946,2363.1,2363.0,4.65516]
["bitfinex-derivatives","ETHF0:USTF0",1725956567285,3.8746946,2363.1,2363.0,4.99852906]
["bitfinex-derivatives","ETHF0:USTF0",1725956569091,3.8746946,2363.1,2363.0,4.65516]
["bitfinex-derivatives","ETHF0:USTF0",1725956572097,3.8746946,2363.1,2363.0,0.42316]
["bitfinex-derivatives","ETHF0:USTF0",1725956573895,3.8746946,2363.1,2362.9,0.42317]
["bitfinex-derivatives","ETHF0:USTF0",1725956574086,0.4224,2363.0,2362.9,0.42317]
["bitfinex-derivatives","ETHF0:USTF0",1725956575096,0.4224,2363.0,2362.7,0.63790522]
["bitfinex-derivatives","ETHF0:USTF0",1725956575496,0.4224,2363.0,2362.8,0.4232]
["bitfinex-derivatives","ETHF0:USTF0",1725956576199,0.4224,2363.0,2362.9,0.42318]
["bitfinex-derivatives","ETHF0:USTF0",1725956581501,0.4224,2363.0,2362.9,4.65518]
["bitfinex-derivatives","ETHF0:USTF0",1725956581691,0.4272,2363.2,2363.1,0.42315]
["bitfinex-derivatives","ETHF0:USTF0",1725956582091,0.4272,2363.2,2363.1,4.65515]
["bitfinex-derivatives","ETHF0:USTF0",1725956583104,0.4272,2363.2,2363.0,0.42316]
["bitfinex-derivatives","ETHF0:USTF0",1725956583611,0.4272,2363.2,2363.0,0.42315]
["bitfinex-derivatives","ETHF0:USTF0",1725956583803,0.85033,2363.2,2362.9,0.42317]
["bitfinex-derivatives","ETHF0:USTF0",1725956584001,0.4272,2363.2,2363.0,0.42316]
["bitfinex-derivatives","ETHF0:USTF0",1725956584694,0.85034,2363.2,2362.9,0.42318]
["bitfinex-derivatives","ETHF0:USTF0",1725956585006,0.85034,2363.2,2363.0,0.42316]
["bitfinex-derivatives","ETHF0:USTF0",1725956585206,0.85034,2363.2,2362.5,0.09814851]
["bitfinex-derivatives","ETHF0:USTF0",1725956585207,4.232,2363.1,2362.5,0.09814851]
["bitfinex-derivatives","ETHF0:USTF0",1725956585398,1.34937,2363.0,2362.5,0.30458586]
["bitfinex-derivatives","ETHF0:USTF0",1725956585600,1.34937,2363.0,2362.7,0.4232]
["bitfinex-derivatives","ETHF0:USTF0",1725956585910,0.42318,2362.9,2362.5,0.09814851]
["bitfinex-derivatives","ETHF0:USTF0",1725956586201,0.42318,2362.9,2362.7,0.42321]
["bitfinex-derivatives","ETHF0:USTF0",1725956586404,0.42319,2362.9,2362.6,0.42323]
["bitfinex-derivatives","ETHF0:USTF0",1725956586798,0.42319,2362.9,2362.7,0.42322]
["bitfinex-derivatives","ETHF0:USTF0",1725956587195,4.232,2362.8,2362.3,3.07423404]
["bitfinex-derivatives","ETHF0:USTF0",1725956587406,0.42323,2362.7,2362.5,0.42325]
["bitfinex-derivatives","ETHF0:USTF0",1725956587992,0.42323,2362.7,2362.3,0.21543221]
["bitfinex-derivatives","ETHF0:USTF0",1725956588201,0.42323,2362.7,2362.5,0.42325]
["bitfinex-derivatives","ETHF0:USTF0",1725956588409,0.4551,2362.6,2362.5,0.42325]
["bitfinex-derivatives","ETHF0:USTF0",1725956588706,0.42328,2362.4,2362.2,0.4233]
["bitfinex-derivatives","ETHF0:USTF0",1725956588897,0.88309,2362.3,2362.1,0.63292201]
["bitfinex-derivatives","ETHF0:USTF0",1725956589097,0.88309,2362.3,2362.1,0.42333]
["bitfinex-derivatives","ETHF0:USTF0",1725956589098,0.4551,2362.2,2362.1,0.42333]
["bitfinex-derivatives","ETHF0:USTF0",1725956589691,0.4551,2362.2,2362.1,0.63582037]
["bitfinex-derivatives","ETHF0:USTF0",1725956592907,0.4551,2362.2,2362.1,4.86942037]
["bitfinex-derivatives","ETHF0:USTF0",1725956593106,0.86766,2362.5,2362.1,4.86942037]
["bitfinex-derivatives","ETHF0:USTF0",1725956593107,0.4444,2362.5,2362.4,0.42327]
["bitfinex-derivatives","ETHF0:USTF0",1725956593299,0.4444,2362.5,2362.4,3.06327]
["bitfinex-derivatives","ETHF0:USTF0",1725956593603,0.4444,2362.5,2362.4,7.29607]
["bitfinex-derivatives","ETHF0:USTF0",1725956594401,0.4444,2362.5,2362.4,0.42327]
["bitfinex-derivatives","ETHF0:USTF0",1725956596202,4.6772,2362.5,2361.8,1.05846]
["bitfinex-derivatives","ETHF0:USTF0",1725956596398,1.07783142,2362.4,2362.1,0.42332]
["bitfinex-derivatives","ETHF0:USTF0",1725956596598,1.07783142,2362.4,2361.8,2.8470858]
["bitfinex-derivatives","ETHF0:USTF0",1725956596599,0.4428,2362.4,2362.2,0.4233]
["bitfinex-derivatives","ETHF0:USTF0",1725956596902,0.86608,2362.4,2362.1,0.42331]
["bitfinex-derivatives","ETHF0:USTF0",1725956597302,0.4428,2362.4,2362.2,0.42331]
["bitfinex-derivatives","ETHF0:USTF0",1725956598311,0.21175086,2362.3,2362.2,0.42331]
["bitfinex-derivatives","ETHF0:USTF0",1725956598511,0.86608,2362.4,2362.1,0.42331]
["bitfinex-derivatives","ETHF0:USTF0",1725956598708,0.4624,2362.2,2362.1,0.42331]
["bitfinex-derivatives","ETHF0:USTF0",1725956598906,0.4624,2362.2,2362.0,0.42333]
["bitfinex-derivatives","ETHF0:USTF0",1725956599307,0.4624,2362.2,2362.1,0.42333]
["bitfinex-derivatives","ETHF0:USTF0",1725956599506,0.67415683,2362.2,2362.1,0.42333]
["bitfinex-derivatives","ETHF0:USTF0",1725956600408,0.4624,2362.2,2362.1,0.42333]
["bitfinex-derivatives","ETHF0:USTF0",1725956600606,0.4624,2362.2,2361.8,3.26571166]
["bitfinex-derivatives","ETHF0:USTF0",1725956600909,0.4624,2362.2,2362.1,0.42333]
["bitfinex-derivatives","ETHF0:USTF0",1725956601113,0.4624,2362.2,2362.0,0.42333]
["bitfinex-derivatives","ETHF0:USTF0",1725956601308,0.4624,2362.2,2362.0,0.42334]
["bitfinex-derivatives","ETHF0:USTF0",1725956602415,0.4624,2362.2,2362.1,0.42333]
["bitfinex-derivatives","ETHF0:USTF0",1725956603119,0.4428,2362.4,2362.3,0.42329]
["bitfinex-derivatives","ETHF0:USTF0",1725956603313,0.65453435,2362.4,2362.3,0.42329]
["bitfinex-derivatives","ETHF0:USTF0",1725956605619,2.67095992,2362.7,2362.5,0.42325]
["bitfinex-derivatives","ETHF0:USTF0",1725956605917,3.34937237,2362.6,2362.2,0.4233]
["bitfinex-derivatives","ETHF0:USTF0",1725956606113,2.83884237,2362.5,2362.2,0.4233]
["bitfinex-derivatives","ETHF0:USTF0",1725956606414,2.41557237,2362.4,2362.2,0.4233]
["bitfinex-derivatives","ETHF0:USTF0",1725956606804,0.21171245,2362.3,2362.0,2.64]
["bitfinex-derivatives","ETHF0:USTF0",1725956607015,0.6943475,2362.2,2362.1,0.42333]
["bitfinex-derivatives","ETHF0:USTF0",1725956607217,0.69434701,2362.2,2362.1,0.42333]
["bitfinex-derivatives","ETHF0:USTF0",1725956607517,0.69434696,2362.2,2362.1,4.65693]
["bitfinex-derivatives","ETHF0:USTF0",1725956607810,0.69434696,2362.2,2361.8,0.2070858]
["bitfinex-derivatives","ETHF0:USTF0",1725956607811,0.69434696,2362.2,2362.0,0.42334]
["bitfinex-derivatives","ETHF0:USTF0",1725956608006,0.9142,2362.1,2361.8,0.2070858]
["bitfinex-derivatives","ETHF0:USTF0",1725956608209,3.32982994,2362.1,2361.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725956608408,2.41562994,2362.0,2361.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725956608618,2.41562994,2362.0,2361.6,41.43227003]
["bitfinex-derivatives","ETHF0:USTF0",1725956608619,0.42336,2361.9,2361.6,41.43227003]
["bitfinex-derivatives","ETHF0:USTF0",1725956608821,2.41562994,2361.9,2361.7,0.4234]
["bitfinex-derivatives","ETHF0:USTF0",1725956609017,2.20385992,2362.0,2361.7,0.4234]
["bitfinex-derivatives","ETHF0:USTF0",1725956609214,2.83898944,2362.0,2361.7,0.4234]
["bitfinex-derivatives","ETHF0:USTF0",1725956609513,0.21177952,2361.9,2361.7,0.4234]
["bitfinex-derivatives","ETHF0:USTF0",1725956610813,2.20385992,2362.0,2361.6,0.20886003]
["bitfinex-derivatives","ETHF0:USTF0",1725956611011,2.41564624,2362.0,2361.7,0.42339]
["bitfinex-derivatives","ETHF0:USTF0",1725956611219,2.83899624,2362.0,2361.7,0.42339]
["bitfinex-derivatives","ETHF0:USTF0",1725956611522,0.63516632,2361.9,2361.6,0.42341]
["bitfinex-derivatives","ETHF0:USTF0",1725956611721,0.21178632,2361.8,2361.6,0.42341]
["bitfinex-derivatives","ETHF0:USTF0",1725956611915,0.4686,2361.7,2361.6,0.42341]
["bitfinex-derivatives","ETHF0:USTF0",1725956612114,0.9375,2361.7,2361.5,0.42342]
["bitfinex-derivatives","ETHF0:USTF0",1725956612418,0.4828,2361.6,2361.5,0.42342]
["bitfinex-derivatives","ETHF0:USTF0",1725956614219,1.58794046,2361.6,2361.5,0.42342]
["bitfinex-derivatives","ETHF0:USTF0",1725956614424,0.4828,2361.6,2361.5,0.42342]
["bitfinex-derivatives","ETHF0:USTF0",1725956615615,1.58794046,2361.6,2361.5,0.42342]
["bitfinex-derivatives","ETHF0:USTF0",1725956615826,0.42346,2361.4,2361.0,0.52165851]
["bitfinex-derivatives","ETHF0:USTF0",1725956616028,0.42346,2361.4,2361.1,0.4235]
["bitfinex-derivatives","ETHF0:USTF0",1725956616029,0.4963,2361.3,2361.1,0.4235]
["bitfinex-derivatives","ETHF0:USTF0",1725956616217,0.4498,2361.2,2360.9,0.42354]
["bitfinex-derivatives","ETHF0:USTF0",1725956616413,0.463,2361.1,2360.9,0.42354]
["bitfinex-derivatives","ETHF0:USTF0",1725956616618,1.10513379,2361.0,2360.9,0.42354]
["bitfinex-derivatives","ETHF0:USTF0",1725956617322,1.10524069,2361.0,2360.9,0.42354]
["bitfinex-derivatives","ETHF0:USTF0",1725956617524,0.463,2361.1,2360.8,0.21121898]
["bitfinex-derivatives","ETHF0:USTF0",1725956617727,1.60112053,2360.9,2360.8,0.63476898]
["bitfinex-derivatives","ETHF0:USTF0",1725956617914,1.60112053,2360.9,2360.7,9.65391982]
["bitfinex-derivatives","ETHF0:USTF0",1725956618111,0.4963,2360.9,2360.8,0.42356]
["bitfinex-derivatives","ETHF0:USTF0",1725956618318,0.4963,2360.9,2360.8,0.64043379]
["bitfinex-derivatives","ETHF0:USTF0",1725956618521,0.4963,2360.9,2360.8,0.42356]
["bitfinex-derivatives","ETHF0:USTF0",1725956619226,0.4963,2360.9,2360.8,0.63350823]
["bitfinex-derivatives","ETHF0:USTF0",1725956620021,5.83712053,2360.9,2360.6,0.42359]
["bitfinex-derivatives","ETHF0:USTF0",1725956620214,2.02467053,2360.9,2360.5,0.42361]
["bitfinex-derivatives","ETHF0:USTF0",1725956620417,1.10482053,2360.8,2360.6,0.42359]
["bitfinex-derivatives","ETHF0:USTF0",1725956620617,0.4512,2360.7,2360.2,3.3907694]
["bitfinex-derivatives","ETHF0:USTF0",1725956620834,0.488,2360.6,2360.5,0.42361]
["bitfinex-derivatives","ETHF0:USTF0",1725956621125,1.10482053,2360.9,2360.6,4.236]
["bitfinex-derivatives","ETHF0:USTF0",1725956621319,2.21100435,2361.2,2360.9,0.42354]
["bitfinex-derivatives","ETHF0:USTF0",1725956621320,1.59282053,2361.1,2360.9,0.42354]
["bitfinex-derivatives","ETHF0:USTF0",1725956621519,1.59282053,2361.1,2360.8,2.64]
["bitfinex-derivatives","ETHF0:USTF0",1725956621718,1.59282053,2361.1,2360.9,0.42353]
["bitfinex-derivatives","ETHF0:USTF0",1725956622032,1.10482053,2361.0,2360.8,0.42355]
["bitfinex-derivatives","ETHF0:USTF0",1725956622324,1.10482053,2361.0,2360.6,2.8991]
["bitfinex-derivatives","ETHF0:USTF0",1725956622521,1.59282053,2361.1,2360.8,0.42355]
["bitfinex-derivatives","ETHF0:USTF0",1725956622829,1.59282053,2361.1,2360.9,0.42353]
["bitfinex-derivatives","ETHF0:USTF0",1725956624238,1.59282053,2361.1,2360.8,0.42355]
["bitfinex-derivatives","ETHF0:USTF0",1725956625734,2.01633053,2361.1,2360.8,0.42355]
["bitfinex-derivatives","ETHF0:USTF0",1725956626031,1.59282053,2361.1,2360.8,0.42354]
["bitfinex-derivatives","ETHF0:USTF0",1725956628426,1.59282053,2361.1,2360.9,0.42354]
["bitfinex-derivatives","ETHF0:USTF0",1725956628622,1.59282053,2361.1,2360.8,0.42355]
["bitfinex-derivatives","ETHF0:USTF0",1725956629226,2.01633053,2361.1,2360.8,0.42355]
["bitfinex-derivatives","ETHF0:USTF0",1725956629428,1.59282053,2361.1,2360.8,0.42355]
["bitfinex-derivatives","ETHF0:USTF0",1725956629624,2.01633053,2361.1,2360.8,0.42355]
["bitfinex-derivatives","ETHF0:USTF0",1725956629829,1.59282053,2361.1,2360.9,0.42354]
["bitfinex-derivatives","ETHF0:USTF0",1725956630234,2.01633053,2361.1,2360.9,0.42354]
["bitfinex-derivatives","ETHF0:USTF0",1725956630629,1.10482053,2361.0,2360.9,0.42354]
["bitfinex-derivatives","ETHF0:USTF0",1725956630831,2.01633053,2361.1,2360.9,0.42354]
["bitfinex-derivatives","ETHF0:USTF0",1725956631532,0.42355,2360.9,2360.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725956631725,0.42355,2360.9,2360.4,0.09814851]
["bitfinex-derivatives","ETHF0:USTF0",1725956631726,0.496,2360.8,2360.6,0.42358]
["bitfinex-derivatives","ETHF0:USTF0",1725956631928,0.9986,2360.8,2360.7,0.42358]
["bitfinex-derivatives","ETHF0:USTF0",1725956633338,4.74342053,2360.8,2360.5,0.42361]
["bitfinex-derivatives","ETHF0:USTF0",1725956633533,4.74342053,2360.8,2360.2,1.05917]
["bitfinex-derivatives","ETHF0:USTF0",1725956633737,5.16699053,2360.8,2360.5,0.4236]
["bitfinex-derivatives","ETHF0:USTF0",1725956634747,1.52840053,2360.7,2360.5,0.4236]
["bitfinex-derivatives","ETHF0:USTF0",1725956634939,0.5283,2360.6,2360.4,0.42362]
["bitfinex-derivatives","ETHF0:USTF0",1725956635841,0.5283,2360.6,2360.2,41.00997291]
["bitfinex-derivatives","ETHF0:USTF0",1725956636044,0.5283,2360.6,2360.4,0.42362]
["bitfinex-derivatives","ETHF0:USTF0",1725956636745,0.5283,2360.6,2360.4,0.63073225]
["bitfinex-derivatives","ETHF0:USTF0",1725956637335,0.5283,2360.6,2360.4,0.20711225]
["bitfinex-derivatives","ETHF0:USTF0",1725956637646,0.5283,2360.6,2360.0,4.11528007]
["bitfinex-derivatives","ETHF0:USTF0",1725956637849,0.5283,2360.6,2360.3,0.42363]
["bitfinex-derivatives","ETHF0:USTF0",1725956639046,0.5283,2360.6,2360.4,0.42362]
["bitfinex-derivatives","ETHF0:USTF0",1725956639946,0.5283,2360.6,2360.2,2.64]
["bitfinex-derivatives","ETHF0:USTF0",1725956640150,0.5283,2360.6,2360.4,0.42362]
["bitfinex-derivatives","ETHF0:USTF0",1725956640540,0.5283,2360.6,2360.3,0.78354]
["bitfinex-derivatives","ETHF0:USTF0",1725956640743,0.9519,2360.6,2360.3,0.78354]
["bitfinex-derivatives","ETHF0:USTF0",1725956641244,0.5283,2360.6,2360.3,0.78354]
["bitfinex-derivatives","ETHF0:USTF0",1725956641953,0.5283,2360.6,2360.5,0.42361]
["bitfinex-derivatives","ETHF0:USTF0",1725956642149,0.5283,2360.6,2360.4,0.42362]
["bitfinex-derivatives","ETHF0:USTF0",1725956642351,0.5283,2360.6,2360.5,0.42361]
["bitfinex-derivatives","ETHF0:USTF0",1725956642650,0.5283,2360.6,2360.4,0.42362]
["bitfinex-derivatives","ETHF0:USTF0",1725956644849,0.5283,2360.6,2360.3,0.78353]
["bitfinex-derivatives","ETHF0:USTF0",1725956644850,0.9519,2360.6,2360.3,0.78353]
["bitfinex-derivatives","ETHF0:USTF0",1725956645155,0.5283,2360.6,2360.4,0.42363]
["bitfinex-derivatives","ETHF0:USTF0",1725956645354,0.5283,2360.6,2360.5,0.42361]
["bitfinex-derivatives","ETHF0:USTF0",1725956645958,0.5283,2360.6,2360.4,0.42362]
["bitfinex-derivatives","ETHF0:USTF0",1725956646846,0.5283,2360.6,2360.3,0.78354]
["bitfinex-derivatives","ETHF0:USTF0",1725956647361,0.5283,2360.6,2360.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725956647362,1.63312053,2360.6,2360.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725956647546,2.05673053,2360.6,2360.3,0.42364]
["bitfinex-derivatives","ETHF0:USTF0",1725956648049,2.05673053,2360.6,2360.2,0.42366]
["bitfinex-derivatives","ETHF0:USTF0",1725956648249,2.05673053,2360.6,2360.3,0.42365]
["bitfinex-derivatives","ETHF0:USTF0",1725956648545,2.05673053,2360.6,2360.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725956648546,1.52845053,2360.5,2360.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725956648747,1.10482053,2360.4,2360.2,0.42367]
["bitfinex-derivatives","ETHF0:USTF0",1725956648956,0.5174,2360.3,2360.2,0.42367]
["bitfinex-derivatives","ETHF0:USTF0",1725956649142,0.5174,2360.3,2360.1,41.22367]
["bitfinex-derivatives","ETHF0:USTF0",1725956649560,1.62222053,2360.3,2360.0,0.2148387]
["bitfinex-derivatives","ETHF0:USTF0",1725956649751,1.62222053,2360.3,2359.7,1.41939]
["bitfinex-derivatives","ETHF0:USTF0",1725956649952,2.04587053,2360.3,2360.0,0.42369]
["bitfinex-derivatives","ETHF0:USTF0",1725956650259,1.62222053,2360.3,2360.0,0.63166664]
["bitfinex-derivatives","ETHF0:USTF0",1725956650460,1.10482053,2360.2,2360.0,0.63166664]
["bitfinex-derivatives","ETHF0:USTF0",1725956650659,0.4813,2360.1,2360.0,0.63166664]
["bitfinex-derivatives","ETHF0:USTF0",1725956651151,0.4813,2360.1,2360.0,4.86846664]
["bitfinex-derivatives","ETHF0:USTF0",1725956652052,0.4813,2360.1,2360.0,0.63166664]
["bitfinex-derivatives","ETHF0:USTF0",1725956652851,0.4813,2360.1,2360.0,4.86846664]
["bitfinex-derivatives","ETHF0:USTF0",1725956653153,1.10482053,2360.2,2360.1,0.42368]
["bitfinex-derivatives","ETHF0:USTF0",1725956653358,2.38334206,2360.3,2360.1,0.42368]
["bitfinex-derivatives","ETHF0:USTF0",1725956653549,2.59505847,2360.3,2360.0,0.63167664]
["bitfinex-derivatives","ETHF0:USTF0",1725956653750,1.10468032,2360.1,2360.0,0.4237]
["bitfinex-derivatives","ETHF0:USTF0",1725956653957,1.10468032,2360.1,2360.0,0.63262409]
["bitfinex-derivatives","ETHF0:USTF0",1725956654357,2.17140847,2360.3,2360.1,0.42368]
["bitfinex-derivatives","ETHF0:USTF0",1725956654557,1.65600847,2360.2,2360.1,0.42368]
["bitfinex-derivatives","ETHF0:USTF0",1725956655062,1.65600847,2360.2,2360.1,0.63582548]
["bitfinex-derivatives","ETHF0:USTF0",1725956655252,1.65600847,2360.5,2360.1,11.50816548]
["bitfinex-derivatives","ETHF0:USTF0",1725956655450,1.10498093,2360.4,2360.3,1.48278]
["bitfinex-derivatives","ETHF0:USTF0",1725956655652,1.65600847,2360.5,2360.4,1.48271]
["bitfinex-derivatives","ETHF0:USTF0",1725956655653,1.10498093,2360.5,2360.4,1.48271]
["bitfinex-derivatives","ETHF0:USTF0",1725956655867,1.10498093,2360.5,2360.4,41.22363]
["bitfinex-derivatives","ETHF0:USTF0",1725956657449,1.10498093,2360.5,2360.4,45.46043]
["bitfinex-derivatives","ETHF0:USTF0",1725956657654,1.10498093,2360.5,2360.4,55.15951]
["bitfinex-derivatives","ETHF0:USTF0",1725956657854,0.21188837,2360.7,2360.4,55.15951]
["bitfinex-derivatives","ETHF0:USTF0",1725956657855,1.10498093,2360.7,2360.4,53.6768]
["bitfinex-derivatives","ETHF0:USTF0",1725956658070,1.10498093,2360.6,2360.5,4.65961]
["bitfinex-derivatives","ETHF0:USTF0",1725956658356,1.10498093,2360.6,2360.5,0.42361]
["bitfinex-derivatives","ETHF0:USTF0",1725956658562,1.10498093,2360.6,2360.5,10.65961]
["bitfinex-derivatives","ETHF0:USTF0",1725956658866,1.65600847,2360.7,2360.6,0.42359]
["bitfinex-derivatives","ETHF0:USTF0",1725956659058,1.65600847,2360.7,2360.6,4.65959]
["bitfinex-derivatives","ETHF0:USTF0",1725956659566,2.21100435,2360.8,2360.7,0.42358]
["bitfinex-derivatives","ETHF0:USTF0",1725956659761,2.42287733,2360.8,2360.7,0.42358]
["bitfinex-derivatives","ETHF0:USTF0",1725956660458,3.27068082,2360.9,2360.7,0.42358]
["bitfinex-derivatives","ETHF0:USTF0",1725956660654,2.4284607,2360.8,2360.7,0.42358]
["bitfinex-derivatives","ETHF0:USTF0",1725956661167,0.21187298,2360.8,2360.7,0.42358]
["bitfinex-derivatives","ETHF0:USTF0",1725956661661,0.21187298,2360.8,2360.6,0.42359]
["bitfinex-derivatives","ETHF0:USTF0",1725956661868,2.93261686,2360.7,2360.6,0.42359]
["bitfinex-derivatives","ETHF0:USTF0",1725956662262,2.93262238,2360.7,2360.6,0.42359]
["bitfinex-derivatives","ETHF0:USTF0",1725956662459,2.93262238,2360.7,2360.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725956662667,2.42852238,2360.6,2360.4,41.22362]
["bitfinex-derivatives","ETHF0:USTF0",1725956662966,2.42852238,2360.6,2360.1,0.21214548]
["bitfinex-derivatives","ETHF0:USTF0",1725956662967,2.64,2360.5,2360.1,0.21214548]
["bitfinex-derivatives","ETHF0:USTF0",1725956663166,2.21655117,2360.2,2360.1,0.42368]
["bitfinex-derivatives","ETHF0:USTF0",1725956663366,2.21655117,2360.2,2360.1,0.63373518]
["bitfinex-derivatives","ETHF0:USTF0",1725956663367,0.2118785,2360.2,2360.1,0.63373518]
["bitfinex-derivatives","ETHF0:USTF0",1725956663563,2.2163721,2360.2,2360.1,0.63373518]
["bitfinex-derivatives","ETHF0:USTF0",1725956663759,2.42827668,2360.2,2360.1,0.21005518]
["bitfinex-derivatives","ETHF0:USTF0",1725956664064,0.2118785,2360.2,2360.0,0.42369]
["bitfinex-derivatives","ETHF0:USTF0",1725956664270,2.21649982,2360.1,2360.0,0.42369]
["bitfinex-derivatives","ETHF0:USTF0",1725956664472,2.21649982,2360.1,2360.0,0.63834919]
["bitfinex-derivatives","ETHF0:USTF0",1725956664868,0.2118785,2360.1,2360.0,0.63834919]
["bitfinex-derivatives","ETHF0:USTF0",1725956665065,2.21649982,2360.2,2360.1,0.42368]
["bitfinex-derivatives","ETHF0:USTF0",1725956665275,2.42842632,2360.2,2360.1,0.42368]
["bitfinex-derivatives","ETHF0:USTF0",1725956666873,0.2119265,2360.2,2360.1,0.42368]
["bitfinex-derivatives","ETHF0:USTF0",1725956667081,2.42842632,2360.2,2360.1,0.42368]
["bitfinex-derivatives","ETHF0:USTF0",1725956667371,2.42842048,2360.2,2360.1,0.42368]
["bitfinex-derivatives","ETHF0:USTF0",1725956668078,0.21192066,2360.2,2360.0,0.21465919]
["bitfinex-derivatives","ETHF0:USTF0",1725956668268,2.42842048,2360.2,2359.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725956668576,2.42842048,2360.2,2360.1,0.42368]
["bitfinex-derivatives","ETHF0:USTF0",1725956668764,2.42842048,2360.2,2360.1,0.63071538]
["bitfinex-derivatives","ETHF0:USTF0",1725956669172,2.42842048,2360.2,2360.1,0.20703538]
["bitfinex-derivatives","ETHF0:USTF0",1725956669368,0.21192066,2360.2,2360.1,0.63071538]
["bitfinex-derivatives","ETHF0:USTF0",1725956669563,0.21192066,2360.2,2360.1,0.42368]
["bitfinex-derivatives","ETHF0:USTF0",1725956670175,0.21192066,2360.2,2360.1,0.63450856]
["bitfinex-derivatives","ETHF0:USTF0",1725956670470,2.2165366,2360.2,2360.1,0.63450856]
["bitfinex-derivatives","ETHF0:USTF0",1725956670672,2.42845726,2360.2,2360.1,0.63450856]
["bitfinex-derivatives","ETHF0:USTF0",1725956671174,0.21192066,2360.2,2360.1,0.63450856]
["bitfinex-derivatives","ETHF0:USTF0",1725956672171,2.57205105,2360.2,2360.1,0.63450856]
["bitfinex-derivatives","ETHF0:USTF0",1725956672366,2.57194708,2360.2,2360.1,0.63450856]
["bitfinex-derivatives","ETHF0:USTF0",1725956673469,2.57194708,2360.2,2360.1,0.21082856]
["bitfinex-derivatives","ETHF0:USTF0",1725956673870,2.57162721,2360.2,2360.1,0.21082856]
["bitfinex-derivatives","ETHF0:USTF0",1725956674371,2.57162721,2360.2,2360.1,0.63450856]
["bitfinex-derivatives","ETHF0:USTF0",1725956674576,0.21193828,2360.2,2360.1,0.63450856]
["bitfinex-derivatives","ETHF0:USTF0",1725956675567,2.57192797,2360.2,2360.1,0.63450856]
["bitfinex-derivatives","ETHF0:USTF0",1725956677381,5.32726707,2360.2,2360.1,0.63450856]
["bitfinex-derivatives","ETHF0:USTF0",1725956677570,5.32726707,2360.2,2360.1,0.21082856]
["bitfinex-derivatives","ETHF0:USTF0",1725956677971,5.32726707,2360.2,2360.1,0.42368]
["bitfinex-derivatives","ETHF0:USTF0",1725956678172,5.32726707,2360.2,2360.1,0.6398229]
["bitfinex-derivatives","ETHF0:USTF0",1725956678976,5.32726707,2360.2,2360.1,0.2161429]
["bitfinex-derivatives","ETHF0:USTF0",1725956679173,5.32726707,2360.2,2360.1,0.42368]
["bitfinex-derivatives","ETHF0:USTF0",1725956679776,5.32726707,2360.2,2360.1,0.63252723]
["bitfinex-derivatives","ETHF0:USTF0",1725956682082,2.57198625,2360.2,2360.1,0.63252723]
["bitfinex-derivatives","ETHF0:USTF0",1725956682271,3.25938082,2360.3,2360.1,0.63252723]
["bitfinex-derivatives","ETHF0:USTF0",1725956682474,5.35713905,2360.2,2360.1,0.42368]
["bitfinex-derivatives","ETHF0:USTF0",1725956682682,2.60185823,2360.2,2360.1,0.42368]
["bitfinex-derivatives","ETHF0:USTF0",1725956682881,5.35713905,2360.2,2360.1,0.42368]
["bitfinex-derivatives","ETHF0:USTF0",1725956683077,2.60185823,2360.2,2360.1,0.63494312]
["bitfinex-derivatives","ETHF0:USTF0",1725956683487,5.35713905,2360.2,2360.1,0.63494312]
["bitfinex-derivatives","ETHF0:USTF0",1725956683684,5.35713905,2360.2,2360.1,0.21126312]
["bitfinex-derivatives","ETHF0:USTF0",1725956683874,5.35713905,2360.2,2360.0,0.42369]
["bitfinex-derivatives","ETHF0:USTF0",1725956684184,5.35713905,2360.2,2360.1,0.6389908]
["bitfinex-derivatives","ETHF0:USTF0",1725956684381,5.35713905,2360.2,2360.1,0.42368]
["bitfinex-derivatives","ETHF0:USTF0",1725956685089,5.35713905,2360.2,2360.1,0.63407425]
["bitfinex-derivatives","ETHF0:USTF0",1725956686286,5.35713905,2360.2,2360.1,0.67857425]
["bitfinex-derivatives","ETHF0:USTF0",1725956687492,5.16001045,2360.2,2360.1,0.67857425]
["bitfinex-derivatives","ETHF0:USTF0",1725956687693,5.37195382,2360.2,2360.1,0.67857425]
["bitfinex-derivatives","ETHF0:USTF0",1725956691696,4.260343,2360.2,2360.1,0.0445]
["bitfinex-derivatives","ETHF0:USTF0",1725956694997,4.260343,2360.2,2360.1,0.46818]
["bitfinex-derivatives","ETHF0:USTF0",1725956695594,2.616673,2360.2,2360.1,0.46818]
["bitfinex-derivatives","ETHF0:USTF0",1725956695793,2.77082458,2360.2,2360.1,0.46818]
["bitfinex-derivatives","ETHF0:USTF0",1725956696100,2.616673,2360.2,2360.1,0.46818]
["bitfinex-derivatives","ETHF0:USTF0",1725956696297,5.38736011,2360.2,2360.1,0.46818]
["bitfinex-derivatives","ETHF0:USTF0",1725956696798,5.38732851,2360.2,2360.1,0.46818]
["bitfinex-derivatives","ETHF0:USTF0",1725956697694,5.38700105,2360.2,2360.1,0.46818]
["bitfinex-derivatives","ETHF0:USTF0",1725956698895,2.616673,2360.2,2360.1,0.46818]
["bitfinex-derivatives","ETHF0:USTF0",1725956699495,5.38700105,2360.2,2360.1,0.46818]
["bitfinex-derivatives","ETHF0:USTF0",1725956701204,5.36761081,2360.2,2360.1,0.46818]
["bitfinex-derivatives","ETHF0:USTF0",1725956701599,5.36605285,2360.2,2360.1,0.46818]
["bitfinex-derivatives","ETHF0:USTF0",1725956701796,2.59728276,2360.2,2360.1,0.46818]
["bitfinex-derivatives","ETHF0:USTF0",1725956701995,3.02095276,2360.2,2360.1,0.0445]
["bitfinex-derivatives","ETHF0:USTF0",1725956702601,4.24095276,2360.2,2360.1,0.0445]
["bitfinex-derivatives","ETHF0:USTF0",1725956703401,4.24095276,2360.2,2359.9,0.42371]
["bitfinex-derivatives","ETHF0:USTF0",1725956703402,8.47775276,2360.2,2359.7,0.09814851]
["bitfinex-derivatives","ETHF0:USTF0",1725956703604,3.98833168,2359.9,2359.8,0.42373]
["bitfinex-derivatives","ETHF0:USTF0",1725956703803,2.76833168,2359.9,2359.8,0.42373]
["bitfinex-derivatives","ETHF0:USTF0",1725956704100,5.36561444,2359.9,2359.8,0.42373]
["bitfinex-derivatives","ETHF0:USTF0",1725956704294,6.44441444,2359.9,2359.8,0.42373]
["bitfinex-derivatives","ETHF0:USTF0",1725956704494,3.67608276,2359.9,2359.8,0.42373]
["bitfinex-derivatives","ETHF0:USTF0",1725956707108,3.67608276,2359.9,2359.7,0.64020673]
["bitfinex-derivatives","ETHF0:USTF0",1725956707293,2.59728276,2359.8,2359.7,0.64020673]
["bitfinex-derivatives","ETHF0:USTF0",1725956707499,2.59728276,2359.8,2359.3,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1725956707698,2.59728276,2359.8,2359.7,0.42376]
["bitfinex-derivatives","ETHF0:USTF0",1725956707999,2.59728276,2359.8,2359.6,0.21578693]
["bitfinex-derivatives","ETHF0:USTF0",1725956708302,2.77307915,2359.7,2359.6,0.63955693]
["bitfinex-derivatives","ETHF0:USTF0",1725956708495,2.77307915,2359.7,2359.6,1.28194391]
["bitfinex-derivatives","ETHF0:USTF0",1725956708696,5.15842493,2359.7,2359.6,1.28194391]
["bitfinex-derivatives","ETHF0:USTF0",1725956708893,5.15842493,2359.7,2359.6,15.67043196]
["bitfinex-derivatives","ETHF0:USTF0",1725956708894,0.21193698,2359.7,2359.6,15.67043196]
["bitfinex-derivatives","ETHF0:USTF0",1725956709097,2.21929957,2360.2,2360.1,1.05922]
["bitfinex-derivatives","ETHF0:USTF0",1725956709298,0.21995353,2360.3,2360.1,1.05922]
["bitfinex-derivatives","ETHF0:USTF0",1725956709299,2.21929957,2360.3,2360.2,0.42367]
["bitfinex-derivatives","ETHF0:USTF0",1725956709499,2.43119508,2360.3,2360.2,10.66047]
["bitfinex-derivatives","ETHF0:USTF0",1725956709699,1.5753,2360.6,2360.2,10.66047]
["bitfinex-derivatives","ETHF0:USTF0",1725956709700,1.43189551,2360.5,2360.2,42.46982912]
["bitfinex-derivatives","ETHF0:USTF0",1725956709901,1.5753,2360.6,2360.3,1.06589197]
["bitfinex-derivatives","ETHF0:USTF0",1725956709902,2.60073568,2360.4,2360.3,1.06589197]
["bitfinex-derivatives","ETHF0:USTF0",1725956710205,2.60073568,2360.4,2360.3,0.64224197]
["bitfinex-derivatives","ETHF0:USTF0",1725956710402,2.60073568,2360.4,2360.3,1.06588197]
["bitfinex-derivatives","ETHF0:USTF0",1725956710599,2.51352714,2360.4,2360.3,1.06588197]
["bitfinex-derivatives","ETHF0:USTF0",1725956711101,2.30161007,2360.4,2360.3,1.06588197]
["bitfinex-derivatives","ETHF0:USTF0",1725956711900,2.30161007,2360.4,2360.3,0.64224197]
["bitfinex-derivatives","ETHF0:USTF0",1725956713104,2.93715714,2360.4,2360.3,0.64224197]
["bitfinex-derivatives","ETHF0:USTF0",1725956713304,2.93715714,2360.4,2359.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725956713305,0.42366,2360.3,2359.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725956713495,3.01562714,2360.2,2360.0,1.06600227]
["bitfinex-derivatives","ETHF0:USTF0",1725956713699,5.66652714,2360.1,2359.6,0.20747846]
["bitfinex-derivatives","ETHF0:USTF0",1725956713903,2.51352714,2360.0,2359.7,0.64238019]
["bitfinex-derivatives","ETHF0:USTF0",1725956714107,2.51352714,2359.9,2359.8,1.06612019]
["bitfinex-derivatives","ETHF0:USTF0",1725956714407,2.30161007,2359.9,2359.8,1.06609451]
["bitfinex-derivatives","ETHF0:USTF0",1725956714603,2.30161007,2359.9,2359.8,5.30369451]
["bitfinex-derivatives","ETHF0:USTF0",1725956714800,2.30161007,2359.9,2359.8,4.87995451]
["bitfinex-derivatives","ETHF0:USTF0",1725956715509,2.30161007,2359.9,2359.8,5.30369451]
["bitfinex-derivatives","ETHF0:USTF0",1725956715710,2.30079195,2359.9,2359.8,5.30369451]
["bitfinex-derivatives","ETHF0:USTF0",1725956716115,2.30079195,2359.9,2359.8,4.87995451]
["bitfinex-derivatives","ETHF0:USTF0",1725956716303,2.30079195,2359.9,2359.8,0.64235451]
["bitfinex-derivatives","ETHF0:USTF0",1725956716614,2.30079195,2359.9,2359.7,0.42375]
["bitfinex-derivatives","ETHF0:USTF0",1725956716800,0.2119579,2359.8,2359.7,0.42375]
["bitfinex-derivatives","ETHF0:USTF0",1725956716997,2.51255107,2359.8,2359.7,1.04742767]
["bitfinex-derivatives","ETHF0:USTF0",1725956717209,2.51255107,2359.9,2359.7,1.04742767]
["bitfinex-derivatives","ETHF0:USTF0",1725956717401,0.42371,2360.0,2359.7,0.42375]
["bitfinex-derivatives","ETHF0:USTF0",1725956717402,3.04765107,2359.8,2359.7,0.42375]
["bitfinex-derivatives","ETHF0:USTF0",1725956717611,1.2441579,2359.8,2359.7,1.04742298]
["bitfinex-derivatives","ETHF0:USTF0",1725956717802,1.2441579,2359.8,2359.7,5.28502298]
["bitfinex-derivatives","ETHF0:USTF0",1725956718003,1.2441579,2359.8,2359.7,1.04742298]
["bitfinex-derivatives","ETHF0:USTF0",1725956719614,1.0322,2359.8,2359.7,0.62367298]
["bitfinex-derivatives","ETHF0:USTF0",1725956719808,3.33784383,2359.8,2359.7,0.62367298]
["bitfinex-derivatives","ETHF0:USTF0",1725956720013,3.54980173,2359.8,2359.6,0.63643035]
["bitfinex-derivatives","ETHF0:USTF0",1725956720207,2.42974434,2359.7,2359.6,0.63643035]
["bitfinex-derivatives","ETHF0:USTF0",1725956720408,2.42974434,2359.7,2359.6,1.26690725]
["bitfinex-derivatives","ETHF0:USTF0",1725956720603,2.42975749,2359.7,2359.6,5.50450725]
["bitfinex-derivatives","ETHF0:USTF0",1725956720808,0.21197105,2359.7,2359.6,5.50450725]
["bitfinex-derivatives","ETHF0:USTF0",1725956721002,2.21703415,2359.7,2359.6,5.50450725]
["bitfinex-derivatives","ETHF0:USTF0",1725956721319,2.4290052,2359.7,2359.6,5.50450725]
["bitfinex-derivatives","ETHF0:USTF0",1725956721612,0.21197105,2359.7,2359.6,1.26690725]
["bitfinex-derivatives","ETHF0:USTF0",1725956722300,0.21197105,2359.7,2359.3,0.43159978]
["bitfinex-derivatives","ETHF0:USTF0",1725956722504,2.42917865,2359.6,2359.5,0.42379]
["bitfinex-derivatives","ETHF0:USTF0",1725956722807,2.42917865,2359.6,2359.5,1.05428534]
["bitfinex-derivatives","ETHF0:USTF0",1725956723115,2.2172076,2359.6,2359.5,1.05428534]
["bitfinex-derivatives","ETHF0:USTF0",1725956723301,2.2172076,2359.6,2359.5,1.26636762]
["bitfinex-derivatives","ETHF0:USTF0",1725956723506,2.7085076,2359.6,2359.5,1.26636762]
["bitfinex-derivatives","ETHF0:USTF0",1725956723819,2.92047865,2359.6,2359.5,1.26636762]
["bitfinex-derivatives","ETHF0:USTF0",1725956724120,2.9200976,2359.6,2359.5,1.26636371]
["bitfinex-derivatives","ETHF0:USTF0",1725956725100,2.9200976,2359.6,2359.5,0.63587228]
["bitfinex-derivatives","ETHF0:USTF0",1725956725305,2.9200976,2359.6,2359.4,0.42381]
["bitfinex-derivatives","ETHF0:USTF0",1725956725515,2.42875202,2359.5,2359.4,0.42381]
["bitfinex-derivatives","ETHF0:USTF0",1725956725704,2.42876961,2359.5,2359.4,1.26259088]
["bitfinex-derivatives","ETHF0:USTF0",1725956726106,2.42876961,2359.5,2359.4,1.26259305]
["bitfinex-derivatives","ETHF0:USTF0",1725956726302,2.42876961,2359.5,2359.4,0.63207709]
["bitfinex-derivatives","ETHF0:USTF0",1725956726509,2.42876961,2359.5,2359.4,5.50099618]
["bitfinex-derivatives","ETHF0:USTF0",1725956726706,0.21198864,2359.5,2359.4,5.50099618]
["bitfinex-derivatives","ETHF0:USTF0",1725956726909,0.21198864,2359.5,2359.4,4.87047709]
["bitfinex-derivatives","ETHF0:USTF0",1725956727109,0.21198864,2359.5,2359.4,5.50097268]
["bitfinex-derivatives","ETHF0:USTF0",1725956727516,2.42876961,2359.5,2359.4,5.50097268]
["bitfinex-derivatives","ETHF0:USTF0",1725956727922,2.42876961,2359.5,2359.4,4.87047709]
["bitfinex-derivatives","ETHF0:USTF0",1725956728222,2.42876961,2359.5,2359.4,0.63207709]
["bitfinex-derivatives","ETHF0:USTF0",1725956728812,0.21198864,2359.5,2359.4,42.06258]
["bitfinex-derivatives","ETHF0:USTF0",1725956730614,2.70808097,2359.6,2359.5,0.42379]
["bitfinex-derivatives","ETHF0:USTF0",1725956730812,2.92006261,2359.6,2359.5,0.42379]
["bitfinex-derivatives","ETHF0:USTF0",1725956732514,0.70328164,2359.6,2359.5,0.42379]
["bitfinex-derivatives","ETHF0:USTF0",1725956732721,0.4913,2359.6,2359.5,0.42379]
["bitfinex-derivatives","ETHF0:USTF0",1725956733023,0.70328164,2359.6,2359.5,0.42379]
["bitfinex-derivatives","ETHF0:USTF0",1725956733215,2.80519849,2359.6,2359.5,0.42379]
["bitfinex-derivatives","ETHF0:USTF0",1725956733415,0.70328164,2359.6,2359.5,0.42379]
["bitfinex-derivatives","ETHF0:USTF0",1725956734321,0.4913,2359.6,2359.5,0.42379]
["bitfinex-derivatives","ETHF0:USTF0",1725956734521,1.92328164,2359.6,2358.9,2.17016797]
["bitfinex-derivatives","ETHF0:USTF0",1725956734821,3.43532794,2359.1,2359.0,0.42388]
["bitfinex-derivatives","ETHF0:USTF0",1725956735125,2.42730958,2359.1,2359.0,0.42388]
["bitfinex-derivatives","ETHF0:USTF0",1725956735317,2.21532794,2359.1,2359.0,1.64388]
["bitfinex-derivatives","ETHF0:USTF0",1725956735628,1.22,2359.4,2359.1,1.05964]
["bitfinex-derivatives","ETHF0:USTF0",1725956735629,2.21532794,2359.4,2359.1,1.05964]
["bitfinex-derivatives","ETHF0:USTF0",1725956735923,1.66111675,2359.3,2359.2,0.42385]
["bitfinex-derivatives","ETHF0:USTF0",1725956736124,1.43199516,2359.3,2359.1,0.42386]
["bitfinex-derivatives","ETHF0:USTF0",1725956736318,2.2145925,2359.2,2359.1,0.42386]
["bitfinex-derivatives","ETHF0:USTF0",1725956736520,2.42658766,2359.2,2359.1,0.42386]
["bitfinex-derivatives","ETHF0:USTF0",1725956736814,2.42658766,2359.2,2359.1,0.63635984]
["bitfinex-derivatives","ETHF0:USTF0",1725956738129,2.42658766,2359.2,2359.1,0.21249984]
["bitfinex-derivatives","ETHF0:USTF0",1725956738422,2.42658766,2359.2,2359.1,0.42386]
["bitfinex-derivatives","ETHF0:USTF0",1725956738624,2.42658766,2359.2,2359.1,0.63161124]
["bitfinex-derivatives","ETHF0:USTF0",1725956740423,2.42661808,2359.2,2358.9,0.42389]
["bitfinex-derivatives","ETHF0:USTF0",1725956740613,1.66008291,2359.0,2358.8,0.63563667]
["bitfinex-derivatives","ETHF0:USTF0",1725956740812,1.66008291,2358.9,2358.8,0.63565667]
["bitfinex-derivatives","ETHF0:USTF0",1725956741012,1.66008291,2358.9,2358.8,0.42392]
["bitfinex-derivatives","ETHF0:USTF0",1725956741621,1.66008291,2358.9,2358.8,0.63258372]
["bitfinex-derivatives","ETHF0:USTF0",1725956742012,2.88008291,2358.9,2358.7,0.42393]
["bitfinex-derivatives","ETHF0:USTF0",1725956742216,1.66008291,2358.8,2358.7,0.42394]
["bitfinex-derivatives","ETHF0:USTF0",1725956742728,1.87214105,2358.8,2358.7,0.42394]
["bitfinex-derivatives","ETHF0:USTF0",1725956742920,1.10605114,2358.8,2358.7,5.88314]
["bitfinex-derivatives","ETHF0:USTF0",1725956744529,1.10605114,2358.9,2358.8,1.48372]
["bitfinex-derivatives","ETHF0:USTF0",1725956744718,1.66008291,2359.0,2358.9,0.4239]
["bitfinex-derivatives","ETHF0:USTF0",1725956744719,1.10605114,2359.0,2358.9,0.4239]
["bitfinex-derivatives","ETHF0:USTF0",1725956745318,1.10605114,2359.0,2358.9,1.6439]
["bitfinex-derivatives","ETHF0:USTF0",1725956747233,1.10605114,2359.0,2358.9,0.4239]
["bitfinex-derivatives","ETHF0:USTF0",1725956748029,3.14168291,2359.1,2359.0,0.42388]
["bitfinex-derivatives","ETHF0:USTF0",1725956748220,3.35371605,2359.1,2359.0,0.42388]
["bitfinex-derivatives","ETHF0:USTF0",1725956748420,3.14168291,2359.1,2359.0,0.42388]
["bitfinex-derivatives","ETHF0:USTF0",1725956748618,3.14168291,2359.1,2359.0,1.64388]
["bitfinex-derivatives","ETHF0:USTF0",1725956749027,2.58699349,2359.1,2359.0,1.64388]
["bitfinex-derivatives","ETHF0:USTF0",1725956749627,1.4816,2359.1,2359.0,1.64388]
["bitfinex-derivatives","ETHF0:USTF0",1725956749830,2.58696249,2359.1,2359.0,1.64388]
["bitfinex-derivatives","ETHF0:USTF0",1725956750030,1.4816,2359.1,2359.0,1.64388]
["bitfinex-derivatives","ETHF0:USTF0",1725956750233,0.5045,2359.1,2359.0,5.88308]
["bitfinex-derivatives","ETHF0:USTF0",1725956750530,1.60984512,2359.1,2359.0,5.88308]
["bitfinex-derivatives","ETHF0:USTF0",1725956752331,1.10534512,2359.1,2359.0,5.88308]
["bitfinex-derivatives","ETHF0:USTF0",1725956752534,1.66008291,2359.3,2359.2,0.42385]
["bitfinex-derivatives","ETHF0:USTF0",1725956752731,1.87209066,2359.3,2359.2,1.64385]
["bitfinex-derivatives","ETHF0:USTF0",1725956752938,1.66008291,2359.3,2359.2,1.64385]
["bitfinex-derivatives","ETHF0:USTF0",1725956753231,3.14248291,2359.4,2359.2,1.64385]
["bitfinex-derivatives","ETHF0:USTF0",1725956753431,1.4824,2359.4,2359.3,0.42383]
["bitfinex-derivatives","ETHF0:USTF0",1725956753734,4.9169925,2359.4,2358.9,0.4239]
["bitfinex-derivatives","ETHF0:USTF0",1725956753930,4.9169925,2359.4,2358.8,0.43149233]
["bitfinex-derivatives","ETHF0:USTF0",1725956753931,1.10528,2359.1,2359.0,0.42388]
["bitfinex-derivatives","ETHF0:USTF0",1725956754740,1.65792,2359.2,2359.1,0.42386]
["bitfinex-derivatives","ETHF0:USTF0",1725956755229,0.21202634,2359.2,2359.1,0.42386]
["bitfinex-derivatives","ETHF0:USTF0",1725956755434,2.2145925,2359.3,2359.1,0.42386]
["bitfinex-derivatives","ETHF0:USTF0",1725956755634,2.42661917,2359.3,2359.1,0.42386]
["bitfinex-derivatives","ETHF0:USTF0",1725956756032,2.2145925,2359.2,2359.1,0.42386]
["bitfinex-derivatives","ETHF0:USTF0",1725956757637,2.42661917,2359.2,2359.1,0.42386]
["bitfinex-derivatives","ETHF0:USTF0",1725956758441,0.21202667,2359.2,2359.1,0.42386]
["bitfinex-derivatives","ETHF0:USTF0",1725956759735,2.7700414,2359.2,2359.1,0.42386]
["bitfinex-derivatives","ETHF0:USTF0",1725956759931,2.7700414,2359.2,2358.8,3.08149233]
["bitfinex-derivatives","ETHF0:USTF0",1725956759932,0.21202168,2359.2,2358.9,0.42389]
["bitfinex-derivatives","ETHF0:USTF0",1725956760128,1.66066153,2359.0,2358.9,0.42389]
["bitfinex-derivatives","ETHF0:USTF0",1725956760534,0.73793283,2359.0,2358.9,0.42389]
["bitfinex-derivatives","ETHF0:USTF0",1725956760827,1.0426,2359.0,2358.9,0.42389]
["bitfinex-derivatives","ETHF0:USTF0",1725956761042,1.25463283,2359.0,2358.9,0.42389]
["bitfinex-derivatives","ETHF0:USTF0",1725956761431,3.25681538,2359.0,2358.9,0.42389]
["bitfinex-derivatives","ETHF0:USTF0",1725956761635,3.46884821,2359.0,2358.9,0.42389]
["bitfinex-derivatives","ETHF0:USTF0",1725956765743,1.25463283,2359.0,2358.9,0.42389]
["bitfinex-derivatives","ETHF0:USTF0",1725956766533,6.09343751,2359.0,2358.9,0.42389]
["bitfinex-derivatives","ETHF0:USTF0",1725956766744,6.30547034,2359.0,2358.9,0.42389]
["bitfinex-derivatives","ETHF0:USTF0",1725956766945,3.53530247,2359.0,2358.9,0.42389]
["bitfinex-derivatives","ETHF0:USTF0",1725956767640,6.30566342,2359.0,2358.9,0.42389]
["bitfinex-derivatives","ETHF0:USTF0",1725956767847,1.25463283,2359.0,2358.9,0.42389]
["bitfinex-derivatives","ETHF0:USTF0",1725956768039,3.25776047,2359.0,2358.9,1.48365]
["bitfinex-derivatives","ETHF0:USTF0",1725956768243,3.4697933,2359.0,2358.9,8.37285]
["bitfinex-derivatives","ETHF0:USTF0",1725956768544,1.25463283,2359.0,2358.9,1.48365]
["bitfinex-derivatives","ETHF0:USTF0",1725956769245,1.25463283,2359.0,2358.9,2.13519158]
["bitfinex-derivatives","ETHF0:USTF0",1725956770648,3.4697933,2359.0,2358.9,0.42389]
["bitfinex-derivatives","ETHF0:USTF0",1725956770940,3.4697933,2359.0,2358.9,1.07542136]
["bitfinex-derivatives","ETHF0:USTF0",1725956771144,3.4697933,2359.0,2358.9,0.42389]
["bitfinex-derivatives","ETHF0:USTF0",1725956771334,3.4697933,2359.0,2358.9,1.0754418]
["bitfinex-derivatives","ETHF0:USTF0",1725956774138,3.4697933,2359.0,2358.9,0.42389]
["bitfinex-derivatives","ETHF0:USTF0",1725956774334,3.4697933,2359.0,2358.9,1.08053043]
["bitfinex-derivatives","ETHF0:USTF0",1725956774845,6.31167137,2359.0,2358.9,0.42389]
["bitfinex-derivatives","ETHF0:USTF0",1725956775538,6.31167137,2359.0,2358.9,1.08054414]
["bitfinex-derivatives","ETHF0:USTF0",1725956775741,6.31167137,2359.0,2358.9,1.08054417]
["bitfinex-derivatives","ETHF0:USTF0",1725956775946,3.54207567,2359.0,2358.9,1.08054417]
["bitfinex-derivatives","ETHF0:USTF0",1725956776245,6.31216611,2359.0,2358.9,1.08054417]
["bitfinex-derivatives","ETHF0:USTF0",1725956776948,6.31216611,2359.0,2358.9,0.42389]
["bitfinex-derivatives","ETHF0:USTF0",1725956777247,6.31216611,2359.0,2358.9,1.08055187]
["bitfinex-derivatives","ETHF0:USTF0",1725956777444,3.54212471,2359.0,2358.9,0.65666187]
["bitfinex-derivatives","ETHF0:USTF0",1725956777647,3.54212471,2359.0,2358.8,0.42391]
["bitfinex-derivatives","ETHF0:USTF0",1725956777843,5.27244312,2358.9,2358.8,0.42391]
["bitfinex-derivatives","ETHF0:USTF0",1725956778040,5.27244312,2358.9,2358.8,1.08059779]
["bitfinex-derivatives","ETHF0:USTF0",1725956778248,0.21203283,2358.9,2358.8,1.08059779]
["bitfinex-derivatives","ETHF0:USTF0",1725956778451,1.0426,2359.0,2358.9,0.4239]
["bitfinex-derivatives","ETHF0:USTF0",1725956778637,4.02795681,2359.0,2358.9,2.14034779]
["bitfinex-derivatives","ETHF0:USTF0",1725956778945,6.31686088,2359.0,2358.9,1.08058779]
["bitfinex-derivatives","ETHF0:USTF0",1725956779338,6.31686088,2359.0,2358.9,2.14074387]
["bitfinex-derivatives","ETHF0:USTF0",1725956779745,3.54353528,2359.0,2358.9,1.08058779]
["bitfinex-derivatives","ETHF0:USTF0",1725956780149,3.54353528,2359.0,2358.9,2.14075409]
["bitfinex-derivatives","ETHF0:USTF0",1725956780454,1.0426,2359.0,2358.9,2.14075409]
["bitfinex-derivatives","ETHF0:USTF0",1725956780755,1.0426,2359.0,2358.9,3.20051409]
["bitfinex-derivatives","ETHF0:USTF0",1725956780756,3.54353528,2359.0,2358.9,3.20051409]
["bitfinex-derivatives","ETHF0:USTF0",1725956781051,3.8176203,2359.0,2358.9,2.14075409]
["bitfinex-derivatives","ETHF0:USTF0",1725956781244,6.31858595,2359.0,2358.9,0.4239]
["bitfinex-derivatives","ETHF0:USTF0",1725956781436,3.54353528,2359.0,2358.9,0.4239]
["bitfinex-derivatives","ETHF0:USTF0",1725956781644,3.54353528,2359.0,2358.9,2.14658746]
["bitfinex-derivatives","ETHF0:USTF0",1725956782242,3.54353528,2359.0,2358.9,6.38578746]
["bitfinex-derivatives","ETHF0:USTF0",1725956784350,3.01763528,2359.0,2358.9,8.66554746]
["bitfinex-derivatives","ETHF0:USTF0",1725956784539,5.79316195,2359.0,2358.9,9.99065133]
["bitfinex-derivatives","ETHF0:USTF0",1725956784736,5.79316195,2359.0,2358.9,6.94286]
["bitfinex-derivatives","ETHF0:USTF0",1725956784935,5.79316195,2359.0,2358.9,9.99061729]
["bitfinex-derivatives","ETHF0:USTF0",1725956785155,5.79316195,2359.0,2358.9,10.03511357]
["bitfinex-derivatives","ETHF0:USTF0",1725956785648,5.79316195,2359.0,2358.9,10.03513975]
["bitfinex-derivatives","ETHF0:USTF0",1725956786150,5.27646195,2359.0,2358.9,10.03513975]
["bitfinex-derivatives","ETHF0:USTF0",1725956787846,5.27646195,2359.0,2358.9,7.65024542]
["bitfinex-derivatives","ETHF0:USTF0",1725956788150,5.27646195,2359.0,2358.9,8.97536706]
["bitfinex-derivatives","ETHF0:USTF0",1725956788950,5.30449549,2359.0,2358.9,8.97536706]
["bitfinex-derivatives","ETHF0:USTF0",1725956790146,5.30449549,2359.0,2358.9,10.03512706]
["bitfinex-derivatives","ETHF0:USTF0",1725956790744,5.30449549,2359.0,2358.9,8.81512706]
["bitfinex-derivatives","ETHF0:USTF0",1725956792548,2.43420503,2359.0,2358.9,11.14556503]
["bitfinex-derivatives","ETHF0:USTF0",1725956792750,0.70651817,2359.0,2358.9,8.81512706]
["bitfinex-derivatives","ETHF0:USTF0",1725956794050,0.70650882,2359.0,2358.9,8.81512706]
["bitfinex-derivatives","ETHF0:USTF0",1725956797647,0.70650882,2359.0,2358.9,8.81508494]
["bitfinex-derivatives","ETHF0:USTF0",1725956798256,0.70650882,2359.0,2358.9,5.76736]
["bitfinex-derivatives","ETHF0:USTF0",1725956798449,0.4945,2359.0,2358.9,7.75497682]
["bitfinex-derivatives","ETHF0:USTF0",1725956798757,0.4945,2359.0,2358.9,8.81503912]
["bitfinex-derivatives","ETHF0:USTF0",1725956798758,0.70650882,2359.0,2358.9,8.81503912]
["bitfinex-derivatives","ETHF0:USTF0",1725956799056,0.70651273,2359.0,2358.9,8.81503912]
["bitfinex-derivatives","ETHF0:USTF0",1725956799255,2.71647692,2359.0,2358.9,8.81503912]
["bitfinex-derivatives","ETHF0:USTF0",1725956799455,2.92848965,2359.0,2358.9,8.81503912]
["bitfinex-derivatives","ETHF0:USTF0",1725956799651,0.70651273,2359.0,2358.9,8.81503912]
["bitfinex-derivatives","ETHF0:USTF0",1725956800256,2.71668127,2359.0,2358.9,10.03503912]
["bitfinex-derivatives","ETHF0:USTF0",1725956800458,2.928694,2359.0,2358.9,10.03503912]
["bitfinex-derivatives","ETHF0:USTF0",1725956800652,2.92856876,2359.0,2358.9,10.03503912]
["bitfinex-derivatives","ETHF0:USTF0",1725956800854,2.43406876,2359.0,2358.9,10.03503912]
["bitfinex-derivatives","ETHF0:USTF0",1725956801246,2.22205603,2359.0,2358.9,10.03503912]
["bitfinex-derivatives","ETHF0:USTF0",1725956801547,2.22205603,2359.0,2358.9,11.09479912]
["bitfinex-derivatives","ETHF0:USTF0",1725956801751,2.43406876,2359.0,2358.9,17.09479912]
["bitfinex-derivatives","ETHF0:USTF0",1725956801958,1.41619789,2359.1,2359.0,6.7825]
["bitfinex-derivatives","ETHF0:USTF0",1725956802255,1.6666365,2359.1,2359.0,3.66200541]
["bitfinex-derivatives","ETHF0:USTF0",1725956802451,1.11085943,2359.1,2359.0,18.61409323]
["bitfinex-derivatives","ETHF0:USTF0",1725956802654,1.87826751,2359.2,2359.1,1.48353]
["bitfinex-derivatives","ETHF0:USTF0",1725956802848,2.91869789,2359.3,2359.2,0.42385]
["bitfinex-derivatives","ETHF0:USTF0",1725956803055,3.13067678,2359.3,2359.2,4.69108087]
["bitfinex-derivatives","ETHF0:USTF0",1725956803255,3.13067678,2359.3,2359.2,8.92948087]
["bitfinex-derivatives","ETHF0:USTF0",1725956804951,3.13067678,2359.3,2359.2,4.69108087]
["bitfinex-derivatives","ETHF0:USTF0",1725956805362,1.71447889,2359.3,2359.2,4.6910558]
["bitfinex-derivatives","ETHF0:USTF0",1725956806264,3.16745145,2359.3,2359.2,3.36619788]
["bitfinex-derivatives","ETHF0:USTF0",1725956806467,3.37943034,2359.3,2359.2,3.36619788]
["bitfinex-derivatives","ETHF0:USTF0",1725956806762,3.37943034,2359.3,2359.2,1.64385]
["bitfinex-derivatives","ETHF0:USTF0",1725956806763,1.71447889,2359.3,2359.2,1.64385]
["bitfinex-derivatives","ETHF0:USTF0",1725956807153,1.71447889,2359.3,2359.2,2.30628621]
["bitfinex-derivatives","ETHF0:USTF0",1725956807456,3.16731266,2359.3,2359.2,2.30628621]
["bitfinex-derivatives","ETHF0:USTF0",1725956807657,3.37929155,2359.3,2359.2,2.30628621]
["bitfinex-derivatives","ETHF0:USTF0",1725956807860,3.3792917,2359.3,2359.2,3.36618415]
["bitfinex-derivatives","ETHF0:USTF0",1725956808759,3.16731266,2359.3,2359.2,3.36618415]
["bitfinex-derivatives","ETHF0:USTF0",1725956808957,3.16731266,2359.3,2359.2,4.69101784]
["bitfinex-derivatives","ETHF0:USTF0",1725956809161,3.37928583,2359.3,2359.2,4.69101784]
["bitfinex-derivatives","ETHF0:USTF0",1725956809457,3.16731266,2359.3,2359.2,3.36618415]
["bitfinex-derivatives","ETHF0:USTF0",1725956809652,3.3792888,2359.3,2359.2,3.78240061]
["bitfinex-derivatives","ETHF0:USTF0",1725956810257,3.99602619,2359.3,2359.2,1.08628621]
["bitfinex-derivatives","ETHF0:USTF0",1725956810475,3.99602619,2359.3,2359.0,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1725956810653,2.49341831,2359.2,2359.1,0.42386]
["bitfinex-derivatives","ETHF0:USTF0",1725956810858,0.21197614,2359.2,2359.1,1.08639922]
["bitfinex-derivatives","ETHF0:USTF0",1725956811163,1.5025,2359.3,2359.2,0.42385]
["bitfinex-derivatives","ETHF0:USTF0",1725956811463,3.9959788,2359.3,2359.2,0.42385]
["bitfinex-derivatives","ETHF0:USTF0",1725956812165,3.9959788,2359.3,2359.2,1.08636389]
["bitfinex-derivatives","ETHF0:USTF0",1725956812562,3.9959788,2359.3,2359.2,2.30636389]
["bitfinex-derivatives","ETHF0:USTF0",1725956813369,1.71451126,2359.3,2359.2,2.30636389]
["bitfinex-derivatives","ETHF0:USTF0",1725956813773,1.71451126,2359.3,2359.2,2.30632716]
["bitfinex-derivatives","ETHF0:USTF0",1725956813968,1.71449131,2359.3,2359.2,2.30632716]
["bitfinex-derivatives","ETHF0:USTF0",1725956814470,1.71449131,2359.3,2359.2,2.30634402]
["bitfinex-derivatives","ETHF0:USTF0",1725956814670,3.74834562,2359.3,2359.2,2.30634402]
["bitfinex-derivatives","ETHF0:USTF0",1725956814873,3.96033693,2359.3,2359.2,2.30634402]
["bitfinex-derivatives","ETHF0:USTF0",1725956815674,3.96033693,2359.3,2359.2,1.08307539]
["bitfinex-derivatives","ETHF0:USTF0",1725956815880,3.96033693,2359.3,2359.2,0.42385]
["bitfinex-derivatives","ETHF0:USTF0",1725956822571,1.5025,2359.3,2359.2,0.42385]
["bitfinex-derivatives","ETHF0:USTF0",1725956822775,3.96565849,2359.3,2359.2,0.42385]
["bitfinex-derivatives","ETHF0:USTF0",1725956822977,3.96565849,2359.3,2359.2,1.64385]
["bitfinex-derivatives","ETHF0:USTF0",1725956825070,3.96565849,2359.3,2359.2,2.30368569]
["bitfinex-derivatives","ETHF0:USTF0",1725956825274,3.96565849,2359.3,2359.2,1.64385]
["bitfinex-derivatives","ETHF0:USTF0",1725956825869,3.96565849,2359.3,2359.2,2.30637804]
["bitfinex-derivatives","ETHF0:USTF0",1725956827674,3.98172713,2359.3,2359.2,2.30637804]
["bitfinex-derivatives","ETHF0:USTF0",1725956828879,3.98172713,2359.3,2359.2,0.66252804]
["bitfinex-derivatives","ETHF0:USTF0",1725956829081,3.98172713,2359.3,2359.2,0.66255436]
["bitfinex-derivatives","ETHF0:USTF0",1725956829287,3.98172713,2359.3,2359.2,0.42385]
["bitfinex-derivatives","ETHF0:USTF0",1725956829487,3.98172713,2359.3,2359.2,1.08640545]
["bitfinex-derivatives","ETHF0:USTF0",1725956831076,3.98172713,2359.3,2359.2,0.42385]
["bitfinex-derivatives","ETHF0:USTF0",1725956831276,3.98172713,2359.3,2359.2,1.0864057]
["bitfinex-derivatives","ETHF0:USTF0",1725956832678,8.21987527,2359.3,2359.2,1.0864057]
["bitfinex-derivatives","ETHF0:USTF0",1725956833492,8.21987527,2359.3,2359.2,0.42385]
["bitfinex-derivatives","ETHF0:USTF0",1725956833686,11.52597566,2359.3,2359.1,0.42385]
["bitfinex-derivatives","ETHF0:USTF0",1725956833891,2.47897527,2359.2,2359.1,0.42385]
["bitfinex-derivatives","ETHF0:USTF0",1725956834092,2.47897527,2359.2,2359.1,1.08643789]
["bitfinex-derivatives","ETHF0:USTF0",1725956834587,2.47897527,2359.2,2359.1,1.08643337]
["bitfinex-derivatives","ETHF0:USTF0",1725956835880,2.26695981,2359.2,2359.1,1.08643337]
["bitfinex-derivatives","ETHF0:USTF0",1725956836196,2.47897527,2359.2,2359.1,1.08643337]
["bitfinex-derivatives","ETHF0:USTF0",1725956837581,2.47879337,2359.2,2359.1,1.08643337]
["bitfinex-derivatives","ETHF0:USTF0",1725956840293,1.5025,2359.3,2359.2,0.42385]
["bitfinex-derivatives","ETHF0:USTF0",1725956840504,1.5025,2359.3,2359.2,1.08643337]
["bitfinex-derivatives","ETHF0:USTF0",1725956840694,3.98132365,2359.3,2359.2,1.08643337]
["bitfinex-derivatives","ETHF0:USTF0",1725956841193,3.98132365,2359.3,2359.2,0.66258337]
["bitfinex-derivatives","ETHF0:USTF0",1725956841394,3.98132365,2359.3,2358.8,1.49634925]
["bitfinex-derivatives","ETHF0:USTF0",1725956841395,7.28742404,2359.3,2359.0,0.42388]
["bitfinex-derivatives","ETHF0:USTF0",1725956841590,2.47882365,2359.2,2359.1,0.66257318]
["bitfinex-derivatives","ETHF0:USTF0",1725956842386,2.47882365,2359.2,2359.1,1.08643318]
["bitfinex-derivatives","ETHF0:USTF0",1725956842685,2.47872433,2359.2,2359.1,1.08643318]
["bitfinex-derivatives","ETHF0:USTF0",1725956844990,2.47872433,2359.2,2359.1,1.08644065]
["bitfinex-derivatives","ETHF0:USTF0",1725956845292,2.47872433,2359.2,2359.1,0.42386]
["bitfinex-derivatives","ETHF0:USTF0",1725956845490,2.47872433,2359.2,2359.1,1.08644303]
["bitfinex-derivatives","ETHF0:USTF0",1725956848396,2.47872433,2359.2,2359.1,1.08641804]
["bitfinex-derivatives","ETHF0:USTF0",1725956850288,2.26669864,2359.2,2359.1,1.08641804]
["bitfinex-derivatives","ETHF0:USTF0",1725956850507,2.47872433,2359.2,2359.1,1.08641804]
["bitfinex-derivatives","ETHF0:USTF0",1725956852585,4.80860039,2359.3,2359.2,0.42385]
["bitfinex-derivatives","ETHF0:USTF0",1725956852791,5.02062099,2359.3,2359.2,0.42385]
["bitfinex-derivatives","ETHF0:USTF0",1725956853094,10.84066829,2359.3,2359.2,0.42385]
["bitfinex-derivatives","ETHF0:USTF0",1725956853683,10.84066829,2359.3,2359.1,0.42385]
["bitfinex-derivatives","ETHF0:USTF0",1725956853888,2.45052149,2359.2,2359.1,0.42385]
["bitfinex-derivatives","ETHF0:USTF0",1725956854087,2.45052149,2359.2,2359.1,1.08643865]
["bitfinex-derivatives","ETHF0:USTF0",1725956854498,5.75662188,2359.2,2359.1,1.08643865]
["bitfinex-derivatives","ETHF0:USTF0",1725956855299,5.75662188,2359.2,2359.1,1.08643695]
["bitfinex-derivatives","ETHF0:USTF0",1725956857497,0.42387,2359.1,2358.9,0.42389]
["bitfinex-derivatives","ETHF0:USTF0",1725956857695,5.19111565,2359.1,2359.0,0.66265299]
["bitfinex-derivatives","ETHF0:USTF0",1725956857999,11.01204051,2359.1,2358.9,0.42389]
["bitfinex-derivatives","ETHF0:USTF0",1725956858189,9.36806137,2359.0,2358.9,0.42389]
["bitfinex-derivatives","ETHF0:USTF0",1725956858396,5.78591963,2359.0,2358.9,1.08654809]
["bitfinex-derivatives","ETHF0:USTF0",1725956858599,2.45080372,2359.0,2358.9,0.42389]
["bitfinex-derivatives","ETHF0:USTF0",1725956858794,5.78591963,2359.0,2358.9,1.08653486]
["bitfinex-derivatives","ETHF0:USTF0",1725956859098,2.45080372,2359.0,2358.9,1.08653486]
["bitfinex-derivatives","ETHF0:USTF0",1725956859689,2.23876903,2359.0,2358.9,1.08653486]
["bitfinex-derivatives","ETHF0:USTF0",1725956861592,2.45080372,2359.0,2358.9,2.14671314]
["bitfinex-derivatives","ETHF0:USTF0",1725956861793,2.23876903,2359.0,2358.9,2.14671314]
["bitfinex-derivatives","ETHF0:USTF0",1725956861993,2.23876903,2359.0,2358.9,2.14666448]
["bitfinex-derivatives","ETHF0:USTF0",1725956864203,3.33511591,2359.2,2359.0,0.42388]
["bitfinex-derivatives","ETHF0:USTF0",1725956864400,3.33511591,2359.2,2359.1,0.66260557]
["bitfinex-derivatives","ETHF0:USTF0",1725956864401,3.54714378,2359.2,2359.1,0.66260557]
["bitfinex-derivatives","ETHF0:USTF0",1725956864597,9.36378419,2359.2,2359.1,1.08646557]
["bitfinex-derivatives","ETHF0:USTF0",1725956864793,9.36166254,2359.2,2359.1,0.66260557]
["bitfinex-derivatives","ETHF0:USTF0",1725956864994,9.36166254,2359.2,2359.1,1.08646557]
["bitfinex-derivatives","ETHF0:USTF0",1725956865194,5.78432182,2359.2,2359.1,0.66260557]
["bitfinex-derivatives","ETHF0:USTF0",1725956865497,3.54714378,2359.2,2359.1,0.66259078]
["bitfinex-derivatives","ETHF0:USTF0",1725956865698,5.78432182,2359.2,2359.0,0.42387]
["bitfinex-derivatives","ETHF0:USTF0",1725956865903,2.44920591,2359.1,2359.0,0.42387]
["bitfinex-derivatives","ETHF0:USTF0",1725956866100,2.44920591,2359.1,2359.0,1.0864768]
["bitfinex-derivatives","ETHF0:USTF0",1725956866606,2.23717804,2359.1,2359.0,1.0864768]
["bitfinex-derivatives","ETHF0:USTF0",1725956867799,2.2361123,2359.1,2359.0,1.0864768]
["bitfinex-derivatives","ETHF0:USTF0",1725956868001,2.4481279,2359.1,2359.0,0.42387]
["bitfinex-derivatives","ETHF0:USTF0",1725956868200,2.4481279,2359.1,2359.0,1.08647316]
["bitfinex-derivatives","ETHF0:USTF0",1725956868406,0.21203288,2359.1,2359.0,1.08647316]
["bitfinex-derivatives","ETHF0:USTF0",1725956868599,3.33511591,2359.2,2359.0,0.42387]
["bitfinex-derivatives","ETHF0:USTF0",1725956869310,3.54715009,2359.2,2359.0,0.42388]
["bitfinex-derivatives","ETHF0:USTF0",1725956869807,3.33511591,2359.2,2359.0,0.42388]
["bitfinex-derivatives","ETHF0:USTF0",1725956871206,3.33511591,2359.2,2359.1,0.42386]
["bitfinex-derivatives","ETHF0:USTF0",1725956872111,3.33511591,2359.2,2358.8,0.43185341]
["bitfinex-derivatives","ETHF0:USTF0",1725956872309,3.33511591,2359.2,2359.1,0.42386]
["bitfinex-derivatives","ETHF0:USTF0",1725956872712,3.33511591,2359.2,2359.1,1.08645398]
["bitfinex-derivatives","ETHF0:USTF0",1725956873014,3.33511591,2359.2,2359.1,0.42386]
["bitfinex-derivatives","ETHF0:USTF0",1725956873508,0.5509,2359.2,2359.1,0.42386]
["bitfinex-derivatives","ETHF0:USTF0",1725956874206,0.5509,2359.2,2359.1,0.43398121]
["bitfinex-derivatives","ETHF0:USTF0",1725956874916,6.57763299,2359.2,2359.1,0.43398121]
["bitfinex-derivatives","ETHF0:USTF0",1725956875514,9.91342156,2359.2,2359.1,0.43398121]
["bitfinex-derivatives","ETHF0:USTF0",1725956876120,9.91342156,2359.2,2359.1,1.09658735]
["bitfinex-derivatives","ETHF0:USTF0",1725956876711,9.91342156,2359.2,2359.1,0.43398121]
["bitfinex-derivatives","ETHF0:USTF0",1725956877016,9.91342156,2359.2,2359.1,1.09658563]
["bitfinex-derivatives","ETHF0:USTF0",1725956877213,9.91342156,2359.2,2359.1,0.43398121]
["bitfinex-derivatives","ETHF0:USTF0",1725956877414,9.91342156,2359.2,2359.1,1.09656913]
["bitfinex-derivatives","ETHF0:USTF0",1725956877605,9.91445542,2359.2,2359.1,0.67270913]
["bitfinex-derivatives","ETHF0:USTF0",1725956878410,9.91445542,2359.2,2359.1,1.09656913]
["bitfinex-derivatives","ETHF0:USTF0",1725956878606,9.91445542,2359.2,2359.1,0.68290308]
["bitfinex-derivatives","ETHF0:USTF0",1725956879718,9.91445542,2359.2,2359.1,0.02031516]
["bitfinex-derivatives","ETHF0:USTF0",1725956879913,9.91445542,2359.2,2359.1,0.44417516]
["bitfinex-derivatives","ETHF0:USTF0",1725956880111,9.91445542,2359.2,2359.1,0.68291952]
["bitfinex-derivatives","ETHF0:USTF0",1725956880807,9.91470792,2359.2,2359.1,0.68291952]
["bitfinex-derivatives","ETHF0:USTF0",1725956881721,9.91470792,2359.2,2359.1,1.10677952]
["bitfinex-derivatives","ETHF0:USTF0",1725956882123,9.91470792,2359.2,2359.1,0.44417516]
["bitfinex-derivatives","ETHF0:USTF0",1725956882416,9.91470792,2359.2,2359.1,1.10678154]
["bitfinex-derivatives","ETHF0:USTF0",1725956883615,9.91470792,2359.2,2359.1,0.68292154]
["bitfinex-derivatives","ETHF0:USTF0",1725956884714,9.91470792,2359.2,2359.1,1.10678154]
["bitfinex-derivatives","ETHF0:USTF0",1725956885218,9.91470792,2359.2,2359.1,1.15128154]
["bitfinex-derivatives","ETHF0:USTF0",1725956885533,9.70286781,2359.2,2359.1,1.15128154]
["bitfinex-derivatives","ETHF0:USTF0",1725956885722,9.9149012,2359.2,2359.1,1.15128154]
["bitfinex-derivatives","ETHF0:USTF0",1725956885923,6.57911263,2359.2,2359.1,1.15128154]
["bitfinex-derivatives","ETHF0:USTF0",1725956886127,3.00019845,2359.2,2359.1,4.49106503]
["bitfinex-derivatives","ETHF0:USTF0",1725956886528,3.00019845,2359.2,2359.1,3.43139503]
["bitfinex-derivatives","ETHF0:USTF0",1725956886839,3.13624802,2359.6,2359.5,1.05949]
["bitfinex-derivatives","ETHF0:USTF0",1725956887023,0.21197686,2359.6,2359.5,12.13550213]
["bitfinex-derivatives","ETHF0:USTF0",1725956887321,0.21197686,2359.6,2359.5,43.74271987]
["bitfinex-derivatives","ETHF0:USTF0",1725956887516,0.5209,2359.6,2359.5,43.74271987]
["bitfinex-derivatives","ETHF0:USTF0",1725956887723,0.73287686,2359.6,2359.5,44.18681503]
["bitfinex-derivatives","ETHF0:USTF0",1725956888120,2.74312129,2359.6,2359.5,43.12670154]
["bitfinex-derivatives","ETHF0:USTF0",1725956888322,2.95424298,2359.6,2359.5,43.12670154]
["bitfinex-derivatives","ETHF0:USTF0",1725956888730,2.95424298,2359.6,2359.5,44.18654985]
["bitfinex-derivatives","ETHF0:USTF0",1725956888926,2.95424298,2359.6,2359.5,43.12670154]
["bitfinex-derivatives","ETHF0:USTF0",1725956889938,2.95424298,2359.6,2359.5,0.68292154]
["bitfinex-derivatives","ETHF0:USTF0",1725956890227,2.95424298,2359.6,2359.5,2.32671154]
["bitfinex-derivatives","ETHF0:USTF0",1725956890527,1.87697793,2359.6,2359.5,48.42493738]
["bitfinex-derivatives","ETHF0:USTF0",1725956890732,0.21196121,2359.6,2359.5,48.00114738]
["bitfinex-derivatives","ETHF0:USTF0",1725956890924,0.5426,2359.7,2359.5,48.00114738]
["bitfinex-derivatives","ETHF0:USTF0",1725956890925,2.97593318,2359.7,2359.6,0.42377]
["bitfinex-derivatives","ETHF0:USTF0",1725956891230,2.97593318,2359.7,2359.6,1.08637638]
["bitfinex-derivatives","ETHF0:USTF0",1725956891434,0.75456706,2359.7,2359.6,1.08637638]
["bitfinex-derivatives","ETHF0:USTF0",1725956891622,0.75456706,2359.7,2359.6,1.10669154]
["bitfinex-derivatives","ETHF0:USTF0",1725956892022,0.75456706,2359.7,2359.6,1.10647287]
["bitfinex-derivatives","ETHF0:USTF0",1725956894440,0.5426,2359.7,2359.6,1.10647287]
["bitfinex-derivatives","ETHF0:USTF0",1725956894730,2.41793245,2359.7,2359.6,1.10647287]
["bitfinex-derivatives","ETHF0:USTF0",1725956894932,2.41791473,2359.7,2359.6,1.10647287]
["bitfinex-derivatives","ETHF0:USTF0",1725956895330,2.20594767,2359.7,2359.6,1.10646641]
["bitfinex-derivatives","ETHF0:USTF0",1725956895527,2.41790747,2359.7,2359.6,1.10646641]
["bitfinex-derivatives","ETHF0:USTF0",1725956895733,0.2119598,2359.7,2359.6,42.04031516]
["bitfinex-derivatives","ETHF0:USTF0",1725956896133,0.2119598,2359.7,2359.6,42.46408516]
["bitfinex-derivatives","ETHF0:USTF0",1725956896628,1.87472287,2359.7,2359.6,1.66408516]
["bitfinex-derivatives","ETHF0:USTF0",1725956896838,1.66276307,2359.7,2359.6,1.66408516]
["bitfinex-derivatives","ETHF0:USTF0",1725956898035,1.10834748,2359.7,2359.6,1.66408516]
["bitfinex-derivatives","ETHF0:USTF0",1725956899738,1.66534748,2359.8,2359.7,0.42376]
["bitfinex-derivatives","ETHF0:USTF0",1725956900130,2.19974748,2359.9,2359.8,0.42374]
["bitfinex-derivatives","ETHF0:USTF0",1725956900439,2.19974748,2359.9,2359.8,1.64374]
["bitfinex-derivatives","ETHF0:USTF0",1725956900440,1.0914,2359.9,2359.8,1.64374]
["bitfinex-derivatives","ETHF0:USTF0",1725956900738,1.0914,2359.9,2359.8,1.66405516]
["bitfinex-derivatives","ETHF0:USTF0",1725956901235,6.549,2359.9,2359.3,1.318]
["bitfinex-derivatives","ETHF0:USTF0",1725956901434,1.10751659,2359.4,2359.3,1.74182]
["bitfinex-derivatives","ETHF0:USTF0",1725956901734,1.66127489,2359.4,2359.3,1.85707617]
["bitfinex-derivatives","ETHF0:USTF0",1725956901931,2.20627489,2359.4,2359.3,1.43325617]
["bitfinex-derivatives","ETHF0:USTF0",1725956902135,2.20627489,2359.4,2359.3,0.21325617]
["bitfinex-derivatives","ETHF0:USTF0",1725956902336,2.20627489,2359.4,2359.3,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1725956902532,2.20627489,2359.4,2359.3,1.4348247]
["bitfinex-derivatives","ETHF0:USTF0",1725956903539,2.4182774,2359.4,2359.3,1.4348247]
["bitfinex-derivatives","ETHF0:USTF0",1725956904240,3.5108774,2359.4,2359.3,1.4348247]
["bitfinex-derivatives","ETHF0:USTF0",1725956904839,1.84960251,2359.4,2359.3,1.4348247]
["bitfinex-derivatives","ETHF0:USTF0",1725956905044,3.29962713,2359.4,2359.3,1.4348247]
["bitfinex-derivatives","ETHF0:USTF0",1725956905230,1.84960762,2359.4,2359.3,1.4348247]
["bitfinex-derivatives","ETHF0:USTF0",1725956907439,1.84960762,2359.4,2359.3,1.8586547]
["bitfinex-derivatives","ETHF0:USTF0",1725956908246,3.29977985,2359.4,2359.3,1.8586547]
["bitfinex-derivatives","ETHF0:USTF0",1725956908429,3.51178208,2359.4,2359.3,1.4348247]
["bitfinex-derivatives","ETHF0:USTF0",1725956908634,3.51181084,2359.4,2359.3,1.4348247]
["bitfinex-derivatives","ETHF0:USTF0",1725956909044,3.51181084,2359.4,2359.3,1.8586547]
["bitfinex-derivatives","ETHF0:USTF0",1725956909245,1.84960223,2359.4,2359.3,1.8586547]
["bitfinex-derivatives","ETHF0:USTF0",1725956910242,1.84960352,2359.4,2359.3,1.8586547]
["bitfinex-derivatives","ETHF0:USTF0",1725956910542,1.6376,2359.4,2359.3,1.8586547]
["bitfinex-derivatives","ETHF0:USTF0",1725956910845,3.51184669,2359.4,2359.3,1.8586547]
["bitfinex-derivatives","ETHF0:USTF0",1725956911041,1.84960352,2359.4,2359.3,1.8586547]
["bitfinex-derivatives","ETHF0:USTF0",1725956912142,3.5120939,2359.4,2359.3,1.8586547]
["bitfinex-derivatives","ETHF0:USTF0",1725956912452,1.84960352,2359.4,2359.3,1.8586547]
["bitfinex-derivatives","ETHF0:USTF0",1725956913147,2.76778011,2359.4,2359.3,6.0970547]
["bitfinex-derivatives","ETHF0:USTF0",1725956913346,1.10834547,2359.5,2359.3,5.6732247]
["bitfinex-derivatives","ETHF0:USTF0",1725956913556,1.10834547,2359.5,2359.4,1.64381]
["bitfinex-derivatives","ETHF0:USTF0",1725956913848,1.10834681,2359.5,2359.4,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1725956914048,2.22238011,2359.6,2359.5,0.42379]
["bitfinex-derivatives","ETHF0:USTF0",1725956914244,0.77178226,2359.6,2359.5,0.63204383]
["bitfinex-derivatives","ETHF0:USTF0",1725956914751,2.98681545,2359.6,2359.5,0.63204383]
["bitfinex-derivatives","ETHF0:USTF0",1725956916042,2.98681545,2359.6,2359.5,0.20825383]
["bitfinex-derivatives","ETHF0:USTF0",1725956916241,2.98681545,2359.6,2359.4,1.6438]
["bitfinex-derivatives","ETHF0:USTF0",1725956916440,1.87465155,2359.5,2359.4,1.6438]
["bitfinex-derivatives","ETHF0:USTF0",1725956916745,1.87465155,2359.5,2359.4,1.85760839]
["bitfinex-derivatives","ETHF0:USTF0",1725956918052,0.21198226,2359.5,2359.4,0.21380839]
["bitfinex-derivatives","ETHF0:USTF0",1725956918249,2.21503319,2359.5,2359.3,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1725956918549,1.0602,2359.4,2359.3,1.64383]
["bitfinex-derivatives","ETHF0:USTF0",1725956918749,1.27218226,2359.4,2359.3,1.85528512]
["bitfinex-derivatives","ETHF0:USTF0",1725956920047,3.48721545,2359.4,2359.3,1.85528512]
["bitfinex-derivatives","ETHF0:USTF0",1725956920246,3.48723594,2359.4,2359.3,1.43145512]
["bitfinex-derivatives","ETHF0:USTF0",1725956920853,3.48723594,2359.4,2359.3,1.85528512]
["bitfinex-derivatives","ETHF0:USTF0",1725956922950,1.27220275,2359.4,2359.3,1.85528512]
["bitfinex-derivatives","ETHF0:USTF0",1725956923344,3.48723594,2359.4,2359.3,1.85528512]
["bitfinex-derivatives","ETHF0:USTF0",1725956923545,2.176348,2359.4,2359.3,1.85528512]
["bitfinex-derivatives","ETHF0:USTF0",1725956924048,1.62210998,2359.4,2359.3,1.85528512]
["bitfinex-derivatives","ETHF0:USTF0",1725956924244,2.176348,2359.4,2359.3,1.85528512]
["bitfinex-derivatives","ETHF0:USTF0",1725956924952,1.62221055,2359.4,2359.3,1.85528512]
["bitfinex-derivatives","ETHF0:USTF0",1725956925149,1.10881055,2359.4,2359.3,1.85528512]
["bitfinex-derivatives","ETHF0:USTF0",1725956925357,1.10881055,2359.4,2359.3,3.03791336]
["bitfinex-derivatives","ETHF0:USTF0",1725956925654,1.10881055,2359.4,2359.3,2.37548512]
["bitfinex-derivatives","ETHF0:USTF0",1725956925655,1.662948,2359.4,2359.3,2.37548512]
["bitfinex-derivatives","ETHF0:USTF0",1725956927447,1.87493411,2359.4,2359.3,2.37548512]
["bitfinex-derivatives","ETHF0:USTF0",1725956927851,1.662948,2359.4,2359.3,2.37548512]
["bitfinex-derivatives","ETHF0:USTF0",1725956928348,1.662948,2359.4,2359.3,3.03794282]
["bitfinex-derivatives","ETHF0:USTF0",1725956928852,0.56861677,2359.4,2359.3,15.81520965]
["bitfinex-derivatives","ETHF0:USTF0",1725956929051,2.42701107,2359.5,2359.4,1.48334]
["bitfinex-derivatives","ETHF0:USTF0",1725956929052,1.1092675,2359.5,2359.4,1.48334]
["bitfinex-derivatives","ETHF0:USTF0",1725956929356,1.1092675,2359.6,2359.5,0.42379]
["bitfinex-derivatives","ETHF0:USTF0",1725956929554,2.42698616,2359.8,2359.7,0.42376]
["bitfinex-derivatives","ETHF0:USTF0",1725956929753,2.42698616,2359.8,2359.7,1.64376]
["bitfinex-derivatives","ETHF0:USTF0",1725956930053,2.42698175,2359.8,2359.7,1.64376]
["bitfinex-derivatives","ETHF0:USTF0",1725956930355,0.21194856,2359.8,2359.7,2.30611097]
["bitfinex-derivatives","ETHF0:USTF0",1725956930555,2.77193319,2359.9,2359.8,0.42374]
["bitfinex-derivatives","ETHF0:USTF0",1725956930750,0.5569,2359.9,2359.8,1.59549097]
["bitfinex-derivatives","ETHF0:USTF0",1725956931251,4.4282224,2360.6,2359.9,1.05929]
["bitfinex-derivatives","ETHF0:USTF0",1725956931455,1.0723,2360.5,2360.3,0.42364]
["bitfinex-derivatives","ETHF0:USTF0",1725956931757,1.0723,2360.5,2360.4,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1725956932356,1.0723,2360.5,2359.9,0.098]
["bitfinex-derivatives","ETHF0:USTF0",1725956932357,4.2368,2360.4,2359.9,0.098]
["bitfinex-derivatives","ETHF0:USTF0",1725956932661,4.2368,2360.4,2359.4,0.214]
["bitfinex-derivatives","ETHF0:USTF0",1725956932662,0.42374,2359.8,2359.7,0.098]
["bitfinex-derivatives","ETHF0:USTF0",1725956932852,0.42376,2359.7,2359.5,0.20699975]
["bitfinex-derivatives","ETHF0:USTF0",1725956933049,0.93226,2359.7,2359.5,0.20699975]
["bitfinex-derivatives","ETHF0:USTF0",1725956933257,0.42377,2359.6,2359.5,0.20699975]
["bitfinex-derivatives","ETHF0:USTF0",1725956933458,0.93227,2359.7,2359.5,0.20699975]
["bitfinex-derivatives","ETHF0:USTF0",1725956933651,0.42377,2359.6,2359.5,0.20699975]
["bitfinex-derivatives","ETHF0:USTF0",1725956933958,0.93227,2359.7,2359.5,0.20699975]
["bitfinex-derivatives","ETHF0:USTF0",1725956934347,4.66218,2359.6,2359.2,0.51381387]
["bitfinex-derivatives","ETHF0:USTF0",1725956934547,4.66218,2359.6,2359.2,0.83964387]
["bitfinex-derivatives","ETHF0:USTF0",1725956934548,0.42378,2359.6,2359.2,0.83964387]
["bitfinex-derivatives","ETHF0:USTF0",1725956934759,0.5085,2359.7,2359.2,0.42383]
["bitfinex-derivatives","ETHF0:USTF0",1725956935061,0.42382,2359.4,2359.1,44.08729332]
["bitfinex-derivatives","ETHF0:USTF0",1725956935361,0.4238,2359.5,2359.1,44.08729332]
["bitfinex-derivatives","ETHF0:USTF0",1725956935562,2.21828074,2359.2,2359.1,44.08729332]
["bitfinex-derivatives","ETHF0:USTF0",1725956937553,2.43029646,2359.2,2359.1,44.08729332]
["bitfinex-derivatives","ETHF0:USTF0",1725956937749,2.78448074,2359.2,2359.1,44.08729332]
["bitfinex-derivatives","ETHF0:USTF0",1725956937959,2.99649646,2359.2,2359.1,43.66344332]
["bitfinex-derivatives","ETHF0:USTF0",1725956938153,0.99005,2359.2,2359.1,41.01344332]
["bitfinex-derivatives","ETHF0:USTF0",1725956938356,6.65756459,2359.2,2359.1,0.21344332]
["bitfinex-derivatives","ETHF0:USTF0",1725956938559,6.65756459,2359.2,2358.7,2.748]
["bitfinex-derivatives","ETHF0:USTF0",1725956938560,6.65661124,2359.2,2358.8,0.42392]
["bitfinex-derivatives","ETHF0:USTF0",1725956938749,2.21747833,2359.0,2358.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725956938956,2.42949405,2359.0,2358.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725956939260,2.42949405,2359.0,2358.8,0.42392]
["bitfinex-derivatives","ETHF0:USTF0",1725956939458,0.21204016,2358.9,2358.8,0.42392]
["bitfinex-derivatives","ETHF0:USTF0",1725956939855,0.21204016,2358.9,2358.8,41.22392]
["bitfinex-derivatives","ETHF0:USTF0",1725956940057,2.21747833,2359.0,2358.8,41.22392]
["bitfinex-derivatives","ETHF0:USTF0",1725956940458,2.21747833,2359.0,2358.9,0.4239]
["bitfinex-derivatives","ETHF0:USTF0",1725956940658,2.21747833,2359.0,2358.8,41.22391]
["bitfinex-derivatives","ETHF0:USTF0",1725956942171,2.21747833,2359.0,2358.9,3.0739]
["bitfinex-derivatives","ETHF0:USTF0",1725956942468,2.21747833,2359.1,2359.0,0.42388]
["bitfinex-derivatives","ETHF0:USTF0",1725956942667,2.21747833,2359.1,2358.9,3.07389]
["bitfinex-derivatives","ETHF0:USTF0",1725956942668,2.42950655,2359.1,2358.9,3.07389]
["bitfinex-derivatives","ETHF0:USTF0",1725956943259,2.42950655,2359.1,2359.0,0.42388]
["bitfinex-derivatives","ETHF0:USTF0",1725956944068,0.21202822,2359.1,2359.0,0.42388]
["bitfinex-derivatives","ETHF0:USTF0",1725956944264,0.21202822,2359.1,2359.0,7.31308]
["bitfinex-derivatives","ETHF0:USTF0",1725956944463,2.42949565,2359.2,2359.1,0.42386]
["bitfinex-derivatives","ETHF0:USTF0",1725956944657,2.42949563,2359.2,2359.0,3.07388]
["bitfinex-derivatives","ETHF0:USTF0",1725956944870,0.2120173,2359.1,2359.0,3.07388]
["bitfinex-derivatives","ETHF0:USTF0",1725956945070,0.21201762,2359.1,2359.0,3.07387]
["bitfinex-derivatives","ETHF0:USTF0",1725956945370,2.21747833,2359.2,2359.0,48.11307]
["bitfinex-derivatives","ETHF0:USTF0",1725956945565,2.42949626,2359.2,2359.1,0.42386]
["bitfinex-derivatives","ETHF0:USTF0",1725956945765,2.2171235,2359.2,2359.1,0.42386]
["bitfinex-derivatives","ETHF0:USTF0",1725956945965,2.2171235,2359.2,2359.1,0.96736]
["bitfinex-derivatives","ETHF0:USTF0",1725956945966,2.42914143,2359.2,2359.1,0.96736]
["bitfinex-derivatives","ETHF0:USTF0",1725956946164,2.2171235,2359.2,2359.1,0.96736]
["bitfinex-derivatives","ETHF0:USTF0",1725956946663,2.42914143,2359.2,2359.1,0.96736]
["bitfinex-derivatives","ETHF0:USTF0",1725956946874,2.42914143,2359.2,2359.1,0.42386]
["bitfinex-derivatives","ETHF0:USTF0",1725956947267,2.2171235,2359.2,2359.1,0.42386]
["bitfinex-derivatives","ETHF0:USTF0",1725956947777,2.42914143,2359.2,2359.1,0.42386]
["bitfinex-derivatives","ETHF0:USTF0",1725956948272,2.98386585,2359.3,2359.0,43.87388]
["bitfinex-derivatives","ETHF0:USTF0",1725956948569,2.77075115,2359.1,2359.0,43.87388]
["bitfinex-derivatives","ETHF0:USTF0",1725956948775,2.98276908,2359.1,2359.0,43.87388]
["bitfinex-derivatives","ETHF0:USTF0",1725956951671,0.76471793,2359.1,2359.0,43.87388]
["bitfinex-derivatives","ETHF0:USTF0",1725956953475,0.21201793,2359.1,2359.0,48.11308]
["bitfinex-derivatives","ETHF0:USTF0",1725956953675,2.21805115,2359.2,2359.1,0.42386]
["bitfinex-derivatives","ETHF0:USTF0",1725956954176,2.21805115,2359.2,2359.1,0.98856]
["bitfinex-derivatives","ETHF0:USTF0",1725956954479,0.2120107,2359.3,2359.2,0.42385]
["bitfinex-derivatives","ETHF0:USTF0",1725956954480,2.21805115,2359.3,2359.2,0.42385]
["bitfinex-derivatives","ETHF0:USTF0",1725956954678,2.75485115,2359.4,2359.3,0.42383]
["bitfinex-derivatives","ETHF0:USTF0",1725956954871,2.96684585,2359.4,2359.3,0.42383]
["bitfinex-derivatives","ETHF0:USTF0",1725956955067,2.96684585,2359.4,2359.0,43.45]
["bitfinex-derivatives","ETHF0:USTF0",1725956955375,2.96684585,2359.4,2359.0,41.22388]
["bitfinex-derivatives","ETHF0:USTF0",1725956955376,2.21805115,2359.1,2359.0,41.22388]
["bitfinex-derivatives","ETHF0:USTF0",1725956955569,2.21805115,2359.1,2359.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725956955770,2.75485115,2359.1,2359.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725956955966,2.96684585,2359.1,2359.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725956956168,3.48544585,2359.1,2359.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725956956573,3.48544585,2359.1,2359.0,41.22388]
["bitfinex-derivatives","ETHF0:USTF0",1725956956779,1.2673947,2359.1,2359.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725956957169,1.2673947,2359.1,2359.0,0.42388]
["bitfinex-derivatives","ETHF0:USTF0",1725956958177,3.4835125,2359.1,2359.0,0.42388]
["bitfinex-derivatives","ETHF0:USTF0",1725956962284,1.2673947,2359.1,2358.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725956962490,2.21581209,2359.0,2358.9,0.4239]
["bitfinex-derivatives","ETHF0:USTF0",1725956962679,2.42780679,2359.0,2358.9,0.4239]
["bitfinex-derivatives","ETHF0:USTF0",1725956963977,2.42780679,2359.0,2358.8,43.87391]
["bitfinex-derivatives","ETHF0:USTF0",1725956964176,2.42780679,2359.0,2358.9,0.4239]
["bitfinex-derivatives","ETHF0:USTF0",1725956967187,2.21581209,2359.0,2358.8,3.07391]
["bitfinex-derivatives","ETHF0:USTF0",1725956967387,7.06981596,2359.1,2358.8,3.07391]
["bitfinex-derivatives","ETHF0:USTF0",1725956967388,2.4280896,2358.9,2358.8,3.07391]
["bitfinex-derivatives","ETHF0:USTF0",1725956967789,2.2160949,2358.9,2358.8,3.07391]
["bitfinex-derivatives","ETHF0:USTF0",1725956968484,2.4281481,2358.9,2358.8,3.07391]
["bitfinex-derivatives","ETHF0:USTF0",1725956968690,2.2160949,2358.9,2358.8,3.07391]
["bitfinex-derivatives","ETHF0:USTF0",1725956969887,2.4281481,2358.9,2358.8,3.07391]
["bitfinex-derivatives","ETHF0:USTF0",1725956970085,2.2160949,2358.9,2358.8,3.07391]
["bitfinex-derivatives","ETHF0:USTF0",1725956971687,2.2160949,2359.0,2358.9,0.4239]
["bitfinex-derivatives","ETHF0:USTF0",1725956971886,2.2160949,2359.0,2358.8,3.0739]
["bitfinex-derivatives","ETHF0:USTF0",1725956971887,2.42814213,2359.0,2358.8,3.0739]
["bitfinex-derivatives","ETHF0:USTF0",1725956972092,2.42814213,2359.0,2358.9,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1725956972292,0.21204723,2359.0,2358.9,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1725956973088,0.21204723,2359.0,2358.9,1.6439]
["bitfinex-derivatives","ETHF0:USTF0",1725956973691,0.21204901,2359.0,2358.9,1.6439]
["bitfinex-derivatives","ETHF0:USTF0",1725956974087,0.21204902,2359.0,2358.9,1.6439]
["bitfinex-derivatives","ETHF0:USTF0",1725956974487,5.07429964,2359.0,2358.9,1.6439]
["bitfinex-derivatives","ETHF0:USTF0",1725956976295,2.30245172,2359.0,2358.9,1.6439]
["bitfinex-derivatives","ETHF0:USTF0",1725956982602,2.72633172,2359.0,2358.9,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1725956982788,2.30245172,2359.0,2358.9,1.6439]
["bitfinex-derivatives","ETHF0:USTF0",1725956983599,2.72633172,2359.0,2358.9,1.6439]
["bitfinex-derivatives","ETHF0:USTF0",1725956983900,2.30467939,2359.0,2358.9,1.6439]
["bitfinex-derivatives","ETHF0:USTF0",1725956986507,2.72855939,2359.0,2358.9,1.6439]
["bitfinex-derivatives","ETHF0:USTF0",1725956986801,2.30467939,2359.0,2358.9,1.6439]
["bitfinex-derivatives","ETHF0:USTF0",1725956987391,2.72855939,2359.0,2358.9,1.6439]
["bitfinex-derivatives","ETHF0:USTF0",1725956989005,0.4239,2358.9,2358.8,1.2645]
["bitfinex-derivatives","ETHF0:USTF0",1725956989206,3.19632718,2358.9,2358.8,1.2645]
["bitfinex-derivatives","ETHF0:USTF0",1725956989407,5.50100657,2358.9,2358.8,1.68842]
["bitfinex-derivatives","ETHF0:USTF0",1725956990498,5.07710657,2358.9,2358.8,1.68842]
["bitfinex-derivatives","ETHF0:USTF0",1725956993308,2.77242718,2358.9,2358.8,1.68842]
["bitfinex-derivatives","ETHF0:USTF0",1725956993510,1.48742167,2359.1,2359.0,1.05971]
["bitfinex-derivatives","ETHF0:USTF0",1725956993807,2.21888932,2359.5,2359.4,0.42381]
["bitfinex-derivatives","ETHF0:USTF0",1725956994111,1.66414344,2359.5,2359.4,42.44381]
["bitfinex-derivatives","ETHF0:USTF0",1725956994407,2.21888932,2359.7,2359.5,0.42379]
["bitfinex-derivatives","ETHF0:USTF0",1725956994606,2.21888932,2359.7,2359.6,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1725956994802,2.21888932,2359.7,2359.6,1.64377]
["bitfinex-derivatives","ETHF0:USTF0",1725956995207,2.78498932,2359.8,2359.6,1.64377]
["bitfinex-derivatives","ETHF0:USTF0",1725956996315,2.78498932,2359.8,2359.6,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1725956996514,7.67648932,2359.7,2359.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725956996703,0.4238,2359.5,2359.2,1.318]
["bitfinex-derivatives","ETHF0:USTF0",1725956996904,2.2151033,2359.3,2359.2,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1725956997408,3.2859033,2359.3,2359.2,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1725956997912,3.7097333,2359.3,2359.1,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1725956998127,2.21532741,2359.2,2359.0,0.97838]
["bitfinex-derivatives","ETHF0:USTF0",1725956999816,2.73222741,2359.2,2359.0,0.97838]
["bitfinex-derivatives","ETHF0:USTF0",1725957000014,2.73222741,2359.2,2358.9,3.08603012]
["bitfinex-derivatives","ETHF0:USTF0",1725957000213,1.66180841,2359.0,2358.9,4.06011012]
["bitfinex-derivatives","ETHF0:USTF0",1725957000914,1.66180841,2359.0,2358.9,8.29931012]
["bitfinex-derivatives","ETHF0:USTF0",1725957001412,1.66180841,2359.0,2358.9,4.06011012]
["bitfinex-derivatives","ETHF0:USTF0",1725957001619,1.66180841,2359.0,2358.9,3.2002]
["bitfinex-derivatives","ETHF0:USTF0",1725957002321,1.66180841,2359.0,2358.9,3.6241]
["bitfinex-derivatives","ETHF0:USTF0",1725957002717,1.66180841,2359.0,2358.9,3.2002]
["bitfinex-derivatives","ETHF0:USTF0",1725957002911,1.66180841,2359.0,2358.9,3.6241]
["bitfinex-derivatives","ETHF0:USTF0",1725957003106,1.66180841,2359.0,2358.9,3.2002]
["bitfinex-derivatives","ETHF0:USTF0",1725957003313,1.66180841,2359.0,2358.9,3.6241]
["bitfinex-derivatives","ETHF0:USTF0",1725957004522,1.66180841,2359.0,2358.9,0.5502]
["bitfinex-derivatives","ETHF0:USTF0",1725957005205,0.21202477,2359.0,2358.9,0.9741]
["bitfinex-derivatives","ETHF0:USTF0",1725957005620,2.21532741,2359.1,2358.9,0.9741]
["bitfinex-derivatives","ETHF0:USTF0",1725957005621,2.42735218,2359.1,2358.9,0.9741]
["bitfinex-derivatives","ETHF0:USTF0",1725957005815,0.21202477,2359.0,2358.9,0.9741]
["bitfinex-derivatives","ETHF0:USTF0",1725957006116,2.42735218,2359.1,2358.9,0.9741]
["bitfinex-derivatives","ETHF0:USTF0",1725957006313,0.21202477,2359.0,2358.9,0.9741]
["bitfinex-derivatives","ETHF0:USTF0",1725957006515,2.21532741,2359.1,2359.0,0.63944597]
["bitfinex-derivatives","ETHF0:USTF0",1725957006711,2.42735912,2359.1,2359.0,0.63944597]
["bitfinex-derivatives","ETHF0:USTF0",1725957006917,2.21532741,2359.1,2359.0,0.63944597]
["bitfinex-derivatives","ETHF0:USTF0",1725957007222,2.21532741,2359.1,2359.0,1.06332597]
["bitfinex-derivatives","ETHF0:USTF0",1725957007620,2.21532741,2359.1,2359.0,0.42388]
["bitfinex-derivatives","ETHF0:USTF0",1725957007924,2.21532741,2359.1,2358.9,0.97409]
["bitfinex-derivatives","ETHF0:USTF0",1725957008523,2.21532741,2359.1,2358.9,0.42389]
["bitfinex-derivatives","ETHF0:USTF0",1725957008923,2.85121966,2359.1,2359.0,0.66260085]
["bitfinex-derivatives","ETHF0:USTF0",1725957009122,0.42388,2359.0,2358.8,3.63541]
["bitfinex-derivatives","ETHF0:USTF0",1725957009322,2.1833296,2358.9,2358.8,3.63541]
["bitfinex-derivatives","ETHF0:USTF0",1725957009519,1.28093225,2358.9,2358.8,5.35827077]
["bitfinex-derivatives","ETHF0:USTF0",1725957009715,1.0689,2358.9,2358.8,3.63541]
["bitfinex-derivatives","ETHF0:USTF0",1725957009918,1.28093225,2358.9,2358.8,3.63541]
["bitfinex-derivatives","ETHF0:USTF0",1725957010115,8.16060506,2358.9,2358.8,0.66263789]
["bitfinex-derivatives","ETHF0:USTF0",1725957010318,8.16060506,2358.9,2358.5,0.42396]
["bitfinex-derivatives","ETHF0:USTF0",1725957010319,0.42394,2358.7,2358.5,0.42396]
["bitfinex-derivatives","ETHF0:USTF0",1725957010523,2.94824672,2358.6,2358.5,0.42396]
["bitfinex-derivatives","ETHF0:USTF0",1725957010725,2.42839193,2358.6,2358.5,3.95193755]
["bitfinex-derivatives","ETHF0:USTF0",1725957010918,2.21631447,2358.7,2358.6,0.42395]
["bitfinex-derivatives","ETHF0:USTF0",1725957011120,2.21631447,2358.8,2358.6,3.31275258]
["bitfinex-derivatives","ETHF0:USTF0",1725957011328,1.6623302,2358.7,2358.6,3.07395]
["bitfinex-derivatives","ETHF0:USTF0",1725957011519,1.6623302,2358.7,2358.6,4.79692362]
["bitfinex-derivatives","ETHF0:USTF0",1725957012522,1.6623302,2358.7,2358.6,4.37297362]
["bitfinex-derivatives","ETHF0:USTF0",1725957013027,1.6623302,2358.7,2358.6,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1725957013224,1.6623302,2358.7,2358.6,3.31269136]
["bitfinex-derivatives","ETHF0:USTF0",1725957013726,1.6623302,2358.7,2358.6,3.73664136]
["bitfinex-derivatives","ETHF0:USTF0",1725957013928,1.6623302,2358.7,2358.6,4.79691579]
["bitfinex-derivatives","ETHF0:USTF0",1725957014231,1.10820383,2358.7,2358.6,4.79691579]
["bitfinex-derivatives","ETHF0:USTF0",1725957014829,2.76431447,2358.9,2358.7,0.42394]
["bitfinex-derivatives","ETHF0:USTF0",1725957015025,2.76431447,2358.9,2358.8,0.66269136]
["bitfinex-derivatives","ETHF0:USTF0",1725957015628,2.76431447,2358.9,2358.8,1.08661136]
["bitfinex-derivatives","ETHF0:USTF0",1725957015830,2.76431447,2358.9,2358.8,1.62721136]
["bitfinex-derivatives","ETHF0:USTF0",1725957016036,2.76431447,2358.9,2358.8,1.20329136]
["bitfinex-derivatives","ETHF0:USTF0",1725957016526,2.76431447,2358.9,2358.8,1.2032569]
["bitfinex-derivatives","ETHF0:USTF0",1725957016924,0.548,2358.9,2358.8,1.6271769]
["bitfinex-derivatives","ETHF0:USTF0",1725957017128,2.76431447,2358.9,2358.8,1.6271769]
["bitfinex-derivatives","ETHF0:USTF0",1725957017331,2.76431447,2358.9,2358.8,1.2032569]
["bitfinex-derivatives","ETHF0:USTF0",1725957017923,2.76431447,2358.9,2358.8,0.6626569]
["bitfinex-derivatives","ETHF0:USTF0",1725957018526,2.76431447,2358.9,2358.8,1.0865769]
["bitfinex-derivatives","ETHF0:USTF0",1725957019429,0.548,2358.9,2358.8,1.0865769]
["bitfinex-derivatives","ETHF0:USTF0",1725957019636,2.21066772,2358.9,2358.8,1.0865769]
["bitfinex-derivatives","ETHF0:USTF0",1725957019830,2.21066772,2358.9,2358.8,0.42392]
["bitfinex-derivatives","ETHF0:USTF0",1725957020021,0.548,2358.9,2358.8,0.42392]
["bitfinex-derivatives","ETHF0:USTF0",1725957020226,0.548,2358.9,2358.8,2.3065513]
["bitfinex-derivatives","ETHF0:USTF0",1725957021135,0.548,2358.9,2358.8,1.8826313]
["bitfinex-derivatives","ETHF0:USTF0",1725957022432,0.548,2358.9,2358.8,2.3065513]
["bitfinex-derivatives","ETHF0:USTF0",1725957023035,2.20980854,2358.9,2358.8,2.3065513]
["bitfinex-derivatives","ETHF0:USTF0",1725957023233,0.548,2358.9,2358.8,1.64392]
["bitfinex-derivatives","ETHF0:USTF0",1725957023437,2.20981149,2358.9,2358.8,2.3065738]
["bitfinex-derivatives","ETHF0:USTF0",1725957024836,0.548,2358.9,2358.8,2.3065738]
["bitfinex-derivatives","ETHF0:USTF0",1725957026040,0.548,2358.9,2358.8,1.0865738]
["bitfinex-derivatives","ETHF0:USTF0",1725957026243,0.548,2358.9,2358.8,2.3065738]
["bitfinex-derivatives","ETHF0:USTF0",1725957026534,0.548,2358.9,2358.8,1.64392]
["bitfinex-derivatives","ETHF0:USTF0",1725957026740,0.548,2358.9,2358.8,2.30657565]
["bitfinex-derivatives","ETHF0:USTF0",1725957028040,2.76431447,2358.9,2358.8,2.30657565]
["bitfinex-derivatives","ETHF0:USTF0",1725957028242,0.548,2358.9,2358.8,2.30657565]
["bitfinex-derivatives","ETHF0:USTF0",1725957028540,2.76431447,2358.9,2358.8,2.30657565]
["bitfinex-derivatives","ETHF0:USTF0",1725957028742,3.18821447,2358.9,2358.8,1.88265565]
["bitfinex-derivatives","ETHF0:USTF0",1725957029441,2.76431447,2358.9,2358.8,2.30657565]
["bitfinex-derivatives","ETHF0:USTF0",1725957030035,0.548,2358.9,2358.8,2.30657565]
["bitfinex-derivatives","ETHF0:USTF0",1725957030750,2.20999986,2358.9,2358.8,2.30657565]
["bitfinex-derivatives","ETHF0:USTF0",1725957031738,2.76431447,2358.9,2358.8,2.30657565]
["bitfinex-derivatives","ETHF0:USTF0",1725957032739,0.548,2358.9,2358.8,2.30657565]
["bitfinex-derivatives","ETHF0:USTF0",1725957033845,0.548,2358.9,2358.8,2.306579]
["bitfinex-derivatives","ETHF0:USTF0",1725957034847,2.76431447,2358.9,2358.8,2.306579]
["bitfinex-derivatives","ETHF0:USTF0",1725957035239,3.18821447,2358.9,2358.8,0.662659]
["bitfinex-derivatives","ETHF0:USTF0",1725957035446,3.18821447,2358.9,2358.7,1.64392]
["bitfinex-derivatives","ETHF0:USTF0",1725957035749,1.66216818,2358.8,2358.7,1.64392]
["bitfinex-derivatives","ETHF0:USTF0",1725957036050,1.66216818,2358.8,2358.7,2.30661557]
["bitfinex-derivatives","ETHF0:USTF0",1725957036936,1.66216818,2358.8,2358.7,2.30661]
["bitfinex-derivatives","ETHF0:USTF0",1725957037946,1.66216818,2358.8,2358.7,3.3668685]
["bitfinex-derivatives","ETHF0:USTF0",1725957038546,1.10785419,2358.8,2358.7,3.3668885]
["bitfinex-derivatives","ETHF0:USTF0",1725957039435,1.66216818,2358.8,2358.7,3.3668885]
["bitfinex-derivatives","ETHF0:USTF0",1725957039640,1.10789211,2358.8,2358.7,3.3668885]
["bitfinex-derivatives","ETHF0:USTF0",1725957040239,1.66216818,2358.8,2358.7,2.30663]
["bitfinex-derivatives","ETHF0:USTF0",1725957040444,0.548,2358.9,2358.7,2.94286746]
["bitfinex-derivatives","ETHF0:USTF0",1725957040445,2.21016818,2358.9,2358.7,2.94286746]
["bitfinex-derivatives","ETHF0:USTF0",1725957040651,0.548,2358.9,2358.8,1.08656133]
["bitfinex-derivatives","ETHF0:USTF0",1725957040840,0.548,2358.9,2358.8,1.63956133]
["bitfinex-derivatives","ETHF0:USTF0",1725957041042,2.20961499,2358.9,2358.8,1.63956133]
["bitfinex-derivatives","ETHF0:USTF0",1725957041257,2.76431447,2358.9,2358.8,1.63956133]
["bitfinex-derivatives","ETHF0:USTF0",1725957042349,2.76431447,2358.9,2358.8,2.30656133]
["bitfinex-derivatives","ETHF0:USTF0",1725957042745,0.548,2358.9,2358.8,2.30656133]
["bitfinex-derivatives","ETHF0:USTF0",1725957043156,2.76620158,2358.9,2358.8,3.36675892]
["bitfinex-derivatives","ETHF0:USTF0",1725957044548,2.218847,2359.2,2359.0,1.05971]
["bitfinex-derivatives","ETHF0:USTF0",1725957044752,0.37656293,2359.2,2359.1,7.08085636]
["bitfinex-derivatives","ETHF0:USTF0",1725957044950,1.6642808,2359.2,2359.1,52.54391636]
["bitfinex-derivatives","ETHF0:USTF0",1725957045160,1.6642808,2359.3,2359.2,0.42385]
["bitfinex-derivatives","ETHF0:USTF0",1725957045452,1.6642808,2359.3,2359.2,6.38467926]
["bitfinex-derivatives","ETHF0:USTF0",1725957045951,2.1883808,2359.3,2359.2,6.38467926]
["bitfinex-derivatives","ETHF0:USTF0",1725957046247,0.5241,2359.3,2359.2,5.32472279]
["bitfinex-derivatives","ETHF0:USTF0",1725957046450,1.0582,2359.3,2359.2,5.32472279]
["bitfinex-derivatives","ETHF0:USTF0",1725957047045,2.7213844,2359.3,2359.2,0.66247279]
["bitfinex-derivatives","ETHF0:USTF0",1725957047247,3.277047,2359.3,2359.2,1.08632279]
["bitfinex-derivatives","ETHF0:USTF0",1725957047648,1.0582,2359.3,2359.2,1.08632279]
["bitfinex-derivatives","ETHF0:USTF0",1725957048648,2.7208182,2359.3,2359.2,1.08632279]
["bitfinex-derivatives","ETHF0:USTF0",1725957050250,1.63218267,2359.3,2359.2,1.08632279]
["bitfinex-derivatives","ETHF0:USTF0",1725957050454,1.63218267,2359.3,2359.2,1.65732279]
["bitfinex-derivatives","ETHF0:USTF0",1725957050650,1.63218267,2359.3,2359.2,5.89572279]
["bitfinex-derivatives","ETHF0:USTF0",1725957050651,1.10808267,2359.3,2359.2,5.89572279]
["bitfinex-derivatives","ETHF0:USTF0",1725957050852,1.10808267,2359.4,2359.3,0.42383]
["bitfinex-derivatives","ETHF0:USTF0",1725957051052,1.10808267,2359.4,2359.3,6.54470279]
["bitfinex-derivatives","ETHF0:USTF0",1725957051656,1.10808267,2359.5,2359.4,0.42381]
["bitfinex-derivatives","ETHF0:USTF0",1725957051959,1.10808267,2359.5,2359.4,5.32468279]
["bitfinex-derivatives","ETHF0:USTF0",1725957052853,1.10808267,2359.5,2359.4,0.42381]
["bitfinex-derivatives","ETHF0:USTF0",1725957053158,1.10740049,2359.5,2359.4,0.42381]
["bitfinex-derivatives","ETHF0:USTF0",1725957057462,1.66850049,2359.6,2359.5,0.42379]
["bitfinex-derivatives","ETHF0:USTF0",1725957057663,1.66850049,2359.6,2359.5,1.64379]
["bitfinex-derivatives","ETHF0:USTF0",1725957059059,1.10740049,2359.7,2359.6,0.42377]
["bitfinex-derivatives","ETHF0:USTF0",1725957059362,1.64410049,2359.7,2359.6,1.64377]
["bitfinex-derivatives","ETHF0:USTF0",1725957061063,0.5367,2359.7,2359.6,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1725957061266,1.64410049,2359.7,2359.6,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1725957061569,2.1993182,2359.7,2359.6,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1725957061759,1.64299,2359.7,2359.6,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1725957061961,1.64296124,2359.7,2359.6,1.64377]
["bitfinex-derivatives","ETHF0:USTF0",1725957063165,1.64296124,2359.7,2359.6,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1725957063469,1.64296124,2359.7,2359.6,1.64377]
["bitfinex-derivatives","ETHF0:USTF0",1725957064061,1.64282916,2359.7,2359.6,1.64377]
["bitfinex-derivatives","ETHF0:USTF0",1725957065368,2.755547,2359.7,2359.6,1.64377]
["bitfinex-derivatives","ETHF0:USTF0",1725957066064,0.5367,2359.7,2359.6,1.64377]
["bitfinex-derivatives","ETHF0:USTF0",1725957066461,2.218847,2359.8,2359.7,0.42376]
["bitfinex-derivatives","ETHF0:USTF0",1725957066657,0.90014853,2360.0,2359.9,1.48303]
["bitfinex-derivatives","ETHF0:USTF0",1725957066864,1.1062422,2360.3,2360.1,0.42368]
["bitfinex-derivatives","ETHF0:USTF0",1725957067073,1.6693422,2360.4,2360.3,0.42365]
["bitfinex-derivatives","ETHF0:USTF0",1725957067266,1.6693422,2360.4,2360.2,2.69166]
["bitfinex-derivatives","ETHF0:USTF0",1725957067563,1.6693422,2360.4,2359.7,1.06768527]
["bitfinex-derivatives","ETHF0:USTF0",1725957067564,2.781947,2360.4,2359.7,1.06768527]
["bitfinex-derivatives","ETHF0:USTF0",1725957067765,1.65834804,2360.2,2360.1,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1725957067957,2.218847,2360.2,2360.1,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1725957068158,2.218847,2360.2,2360.1,42.02]
["bitfinex-derivatives","ETHF0:USTF0",1725957069068,2.218847,2360.3,2360.1,42.02]
["bitfinex-derivatives","ETHF0:USTF0",1725957069259,1.65764264,2360.2,2360.1,42.02]
["bitfinex-derivatives","ETHF0:USTF0",1725957069668,1.65764264,2360.2,2360.1,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1725957069969,2.218847,2360.3,2360.1,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1725957070168,1.65742779,2360.2,2360.1,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1725957070667,1.65742779,2360.2,2360.1,1.64368]
["bitfinex-derivatives","ETHF0:USTF0",1725957071265,1.10483876,2360.2,2360.1,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1725957071464,1.65742779,2360.2,2360.1,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1725957072066,1.65742779,2360.2,2359.9,0.42371]
["bitfinex-derivatives","ETHF0:USTF0",1725957072373,1.52539,2360.1,2359.7,1.25838427]
["bitfinex-derivatives","ETHF0:USTF0",1725957072567,0.5337,2360.0,2359.9,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1725957073964,4.7713,2360.0,2359.9,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1725957074858,4.7713,2360.0,2359.8,0.42372]
["bitfinex-derivatives","ETHF0:USTF0",1725957074859,10.7713,2360.0,2359.7,0.21373427]
["bitfinex-derivatives","ETHF0:USTF0",1725957075059,0.42375,2359.8,2359.5,0.42379]
["bitfinex-derivatives","ETHF0:USTF0",1725957075270,1.084,2359.7,2359.6,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1725957075776,5.3216,2359.7,2359.6,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1725957076773,5.3216,2359.7,2359.6,1.64377]
["bitfinex-derivatives","ETHF0:USTF0",1725957076972,1.084,2359.7,2359.6,1.64377]
["bitfinex-derivatives","ETHF0:USTF0",1725957077878,5.3216,2359.7,2359.6,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1725957078073,0.42378,2359.6,2359.4,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1725957078369,1.65752795,2359.5,2359.4,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1725957078566,5.89592795,2359.5,2359.4,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1725957078765,5.89592795,2359.5,2359.4,1.64381]
["bitfinex-derivatives","ETHF0:USTF0",1725957080765,4.7921,2359.5,2359.4,1.64381]
["bitfinex-derivatives","ETHF0:USTF0",1725957080970,5.89592795,2359.5,2359.4,1.64381]
["bitfinex-derivatives","ETHF0:USTF0",1725957081463,1.65752795,2359.5,2359.4,1.64381]
["bitfinex-derivatives","ETHF0:USTF0",1725957081662,5.89592795,2359.5,2359.4,1.64381]
["bitfinex-derivatives","ETHF0:USTF0",1725957081865,1.65752795,2359.5,2359.4,1.64381]
["bitfinex-derivatives","ETHF0:USTF0",1725957084874,1.10382795,2359.5,2359.4,1.64381]
["bitfinex-derivatives","ETHF0:USTF0",1725957085081,1.10382795,2359.6,2359.5,0.42379]
["bitfinex-derivatives","ETHF0:USTF0",1725957086282,1.105778,2359.6,2359.5,0.42379]
["bitfinex-derivatives","ETHF0:USTF0",1725957086781,1.10585754,2359.6,2359.5,0.42379]
["bitfinex-derivatives","ETHF0:USTF0",1725957087175,1.65742779,2359.6,2359.5,0.42379]
["bitfinex-derivatives","ETHF0:USTF0",1725957087377,1.10619238,2359.6,2359.5,0.42379]
["bitfinex-derivatives","ETHF0:USTF0",1725957088773,1.10619238,2359.6,2359.5,0.95009]
["bitfinex-derivatives","ETHF0:USTF0",1725957088973,2.76362017,2359.7,2359.6,0.42377]
["bitfinex-derivatives","ETHF0:USTF0",1725957089171,2.218847,2359.9,2359.7,0.42376]
["bitfinex-derivatives","ETHF0:USTF0",1725957089172,1.10619238,2359.8,2359.7,0.42376]
["bitfinex-derivatives","ETHF0:USTF0",1725957089378,1.10619238,2359.8,2359.7,2.20356]
["bitfinex-derivatives","ETHF0:USTF0",1725957089683,1.65742779,2359.9,2359.8,0.42374]
["bitfinex-derivatives","ETHF0:USTF0",1725957091679,1.10740302,2360.0,2359.9,0.42372]
["bitfinex-derivatives","ETHF0:USTF0",1725957091988,1.10740302,2360.0,2359.9,5.88132]
["bitfinex-derivatives","ETHF0:USTF0",1725957092391,1.10740302,2360.1,2360.0,0.4237]
["bitfinex-derivatives","ETHF0:USTF0",1725957092684,1.10740302,2360.1,2360.0,2.1898]
["bitfinex-derivatives","ETHF0:USTF0",1725957092879,1.10740302,2360.2,2360.1,0.42368]
["bitfinex-derivatives","ETHF0:USTF0",1725957093081,1.10740302,2360.4,2360.3,0.42365]
["bitfinex-derivatives","ETHF0:USTF0",1725957093278,1.10740302,2360.5,2360.4,0.42363]
["bitfinex-derivatives","ETHF0:USTF0",1725957093484,1.10740302,2360.6,2360.5,0.42361]
["bitfinex-derivatives","ETHF0:USTF0",1725957093688,1.65742779,2360.6,2360.5,0.77179874]
["bitfinex-derivatives","ETHF0:USTF0",1725957094077,1.10698534,2360.6,2360.5,1.19540874]
["bitfinex-derivatives","ETHF0:USTF0",1725957095380,3.32742111,2360.6,2360.5,1.19540874]
["bitfinex-derivatives","ETHF0:USTF0",1725957095587,3.32742111,2360.6,2360.5,0.77179874]
["bitfinex-derivatives","ETHF0:USTF0",1725957095781,3.32742111,2360.6,2360.5,1.19540874]
["bitfinex-derivatives","ETHF0:USTF0",1725957096092,3.32742111,2360.7,2360.5,3.41179874]
["bitfinex-derivatives","ETHF0:USTF0",1725957096278,6.29282099,2360.7,2360.5,3.41179874]
["bitfinex-derivatives","ETHF0:USTF0",1725957097387,3.32742111,2360.7,2360.5,3.41179874]
["bitfinex-derivatives","ETHF0:USTF0",1725957097591,6.26989429,2360.7,2360.5,3.83540874]
["bitfinex-derivatives","ETHF0:USTF0",1725957097782,3.32742111,2360.7,2360.5,3.83540874]
["bitfinex-derivatives","ETHF0:USTF0",1725957098088,3.32742111,2360.7,2360.5,3.41179874]
["bitfinex-derivatives","ETHF0:USTF0",1725957098386,3.32742111,2360.7,2360.5,3.83540874]
["bitfinex-derivatives","ETHF0:USTF0",1725957099183,5.01892111,2360.8,2360.5,3.83540874]
["bitfinex-derivatives","ETHF0:USTF0",1725957099390,3.32742111,2360.7,2360.5,3.83540874]
["bitfinex-derivatives","ETHF0:USTF0",1725957100290,4.46162111,2360.8,2360.5,3.41179874]
["bitfinex-derivatives","ETHF0:USTF0",1725957100491,0.566,2360.8,2360.7,3.06358]
["bitfinex-derivatives","ETHF0:USTF0",1725957100678,0.566,2360.8,2360.7,2.64]
["bitfinex-derivatives","ETHF0:USTF0",1725957101887,0.566,2360.8,2360.7,3.06358]
["bitfinex-derivatives","ETHF0:USTF0",1725957102287,3.32742111,2361.0,2360.8,0.42356]
["bitfinex-derivatives","ETHF0:USTF0",1725957102496,1.68666131,2361.0,2360.7,3.06357]
["bitfinex-derivatives","ETHF0:USTF0",1725957102683,2.11018131,2361.0,2360.7,2.64]
["bitfinex-derivatives","ETHF0:USTF0",1725957103088,2.11018131,2361.0,2360.7,3.06358]
["bitfinex-derivatives","ETHF0:USTF0",1725957103289,0.42354,2360.9,2360.7,2.64]
["bitfinex-derivatives","ETHF0:USTF0",1725957103489,1.10466131,2360.9,2360.7,2.64]
["bitfinex-derivatives","ETHF0:USTF0",1725957103689,1.10466131,2360.9,2360.7,3.06358]
["bitfinex-derivatives","ETHF0:USTF0",1725957104198,0.42354,2360.9,2360.7,0.42358]
["bitfinex-derivatives","ETHF0:USTF0",1725957104400,2.11019131,2361.0,2360.8,0.42356]
["bitfinex-derivatives","ETHF0:USTF0",1725957104896,1.10466131,2360.9,2360.8,0.42356]
["bitfinex-derivatives","ETHF0:USTF0",1725957105084,1.68666131,2361.0,2360.6,2.64]
["bitfinex-derivatives","ETHF0:USTF0",1725957105288,2.11019131,2361.0,2360.8,0.42355]
["bitfinex-derivatives","ETHF0:USTF0",1725957105584,2.11019131,2361.0,2360.6,2.64]
["bitfinex-derivatives","ETHF0:USTF0",1725957105585,1.68666131,2361.0,2360.6,2.64]
["bitfinex-derivatives","ETHF0:USTF0",1725957105792,2.11018131,2361.0,2360.8,0.42355]
["bitfinex-derivatives","ETHF0:USTF0",1725957106301,0.582,2361.0,2360.9,0.42354]
["bitfinex-derivatives","ETHF0:USTF0",1725957106497,1.68666131,2361.0,2360.8,0.42355]
["bitfinex-derivatives","ETHF0:USTF0",1725957106799,1.68666131,2361.0,2360.8,3.06355]
["bitfinex-derivatives","ETHF0:USTF0",1725957106800,0.582,2361.0,2360.8,3.06355]
["bitfinex-derivatives","ETHF0:USTF0",1725957107000,0.582,2361.0,2360.9,3.06354]
["bitfinex-derivatives","ETHF0:USTF0",1725957107296,1.52811131,2361.4,2361.1,0.42349]
["bitfinex-derivatives","ETHF0:USTF0",1725957107500,0.576,2361.4,2361.2,3.64298]
["bitfinex-derivatives","ETHF0:USTF0",1725957107698,0.576,2361.4,2361.3,0.42347]
["bitfinex-derivatives","ETHF0:USTF0",1725957108000,1.66296131,2361.6,2361.2,3.2195]
["bitfinex-derivatives","ETHF0:USTF0",1725957108001,0.5583,2361.6,2361.2,3.2195]
["bitfinex-derivatives","ETHF0:USTF0",1725957108185,2.68233131,2361.9,2361.5,2.64]
["bitfinex-derivatives","ETHF0:USTF0",1725957108391,3.26393131,2361.9,2361.5,3.06342]
["bitfinex-derivatives","ETHF0:USTF0",1725957108602,0.42338,2361.8,2361.5,2.64]
["bitfinex-derivatives","ETHF0:USTF0",1725957108798,0.4234,2361.7,2361.5,2.64]
["bitfinex-derivatives","ETHF0:USTF0",1725957110103,2.84056131,2361.9,2361.3,2.64]
["bitfinex-derivatives","ETHF0:USTF0",1725957110287,0.42346,2361.4,2361.2,3.2195]
["bitfinex-derivatives","ETHF0:USTF0",1725957110487,0.5549,2361.3,2361.2,3.64299]
["bitfinex-derivatives","ETHF0:USTF0",1725957110704,0.5549,2361.3,2361.2,3.2195]
["bitfinex-derivatives","ETHF0:USTF0",1725957110889,0.5549,2361.3,2361.2,3.64299]
["bitfinex-derivatives","ETHF0:USTF0",1725957111087,0.5549,2361.3,2361.2,3.2195]
["bitfinex-derivatives","ETHF0:USTF0",1725957111497,0.5549,2361.3,2361.2,3.64299]
["bitfinex-derivatives","ETHF0:USTF0",1725957112201,0.5549,2361.3,2361.2,2.64]
["bitfinex-derivatives","ETHF0:USTF0",1725957113000,0.97837,2361.3,2361.2,2.64]
["bitfinex-derivatives","ETHF0:USTF0",1725957114094,0.5549,2361.3,2361.2,3.06349]
["bitfinex-derivatives","ETHF0:USTF0",1725957117607,2.21189197,2361.3,2361.2,3.06349]
["bitfinex-derivatives","ETHF0:USTF0",1725957118903,2.20582981,2361.3,2361.2,3.06349]
["bitfinex-derivatives","ETHF0:USTF0",1725957119321,2.62929981,2361.3,2361.2,3.06349]
["bitfinex-derivatives","ETHF0:USTF0",1725957119500,0.42351,2361.1,2361.0,3.06352]
["bitfinex-derivatives","ETHF0:USTF0",1725957119694,2.07430063,2361.2,2361.0,3.06352]
["bitfinex-derivatives","ETHF0:USTF0",1725957120093,1.10047659,2361.1,2361.0,3.06352]
["bitfinex-derivatives","ETHF0:USTF0",1725957120597,1.65080063,2361.1,2360.9,0.95543]
["bitfinex-derivatives","ETHF0:USTF0",1725957120798,2.24620357,2361.0,2360.9,0.42353]
["bitfinex-derivatives","ETHF0:USTF0",1725957120998,0.42356,2360.8,2360.7,0.42356]
["bitfinex-derivatives","ETHF0:USTF0",1725957121200,0.42356,2360.8,2360.6,3.06358]
["bitfinex-derivatives","ETHF0:USTF0",1725957121201,0.42358,2360.7,2360.6,3.06358]
["bitfinex-derivatives","ETHF0:USTF0",1725957121394,1.65087613,2360.8,2360.6,3.06358]
["bitfinex-derivatives","ETHF0:USTF0",1725957121395,1.65100787,2360.8,2360.7,0.42358]
["bitfinex-derivatives","ETHF0:USTF0",1725957121598,2.07457787,2360.8,2360.6,3.06358]
["bitfinex-derivatives","ETHF0:USTF0",1725957121801,2.07457787,2360.8,2360.7,0.42358]
["bitfinex-derivatives","ETHF0:USTF0",1725957121993,1.65100787,2360.8,2360.7,0.42358]
["bitfinex-derivatives","ETHF0:USTF0",1725957122293,2.07456787,2360.8,2360.7,0.42358]
["bitfinex-derivatives","ETHF0:USTF0",1725957122503,0.42356,2360.8,2360.7,0.42358]
["bitfinex-derivatives","ETHF0:USTF0",1725957122697,2.07422556,2360.8,2360.7,0.42358]
["bitfinex-derivatives","ETHF0:USTF0",1725957123103,0.42356,2360.8,2360.7,0.42358]
["bitfinex-derivatives","ETHF0:USTF0",1725957123406,1.65071472,2360.8,2360.7,0.42358]
["bitfinex-derivatives","ETHF0:USTF0",1725957123603,2.59856472,2360.9,2360.7,0.42357]
["bitfinex-derivatives","ETHF0:USTF0",1725957124004,1.65071472,2360.8,2360.7,0.42357]
["bitfinex-derivatives","ETHF0:USTF0",1725957124797,2.07427472,2360.8,2360.6,3.06358]
["bitfinex-derivatives","ETHF0:USTF0",1725957125305,1.65071472,2360.7,2360.6,3.06358]
["bitfinex-derivatives","ETHF0:USTF0",1725957125501,0.42356,2360.8,2360.6,3.06358]
["bitfinex-derivatives","ETHF0:USTF0",1725957125806,0.5243,2360.9,2360.7,0.42358]
["bitfinex-derivatives","ETHF0:USTF0",1725957125807,0.94785,2360.9,2360.7,0.42358]
["bitfinex-derivatives","ETHF0:USTF0",1725957126597,0.42356,2360.8,2360.7,0.42358]
["bitfinex-derivatives","ETHF0:USTF0",1725957126898,0.94785,2360.9,2360.7,0.42358]
["bitfinex-derivatives","ETHF0:USTF0",1725957127606,0.94785,2360.9,2360.8,0.42356]
["bitfinex-derivatives","ETHF0:USTF0",1725957127800,0.94785,2360.9,2360.6,2.64]
["bitfinex-derivatives","ETHF0:USTF0",1725957127801,0.42356,2360.8,2360.7,0.42356]
["bitfinex-derivatives","ETHF0:USTF0",1725957128202,0.94785,2360.9,2360.7,0.42356]
["bitfinex-derivatives","ETHF0:USTF0",1725957128401,0.94785,2360.9,2360.8,0.42356]
["bitfinex-derivatives","ETHF0:USTF0",1725957128908,5.18385,2360.9,2360.8,0.42356]
["bitfinex-derivatives","ETHF0:USTF0",1725957130106,5.18385,2360.9,2360.8,1.64356]
["bitfinex-derivatives","ETHF0:USTF0",1725957132101,6.28490929,2360.9,2360.8,1.64356]
["bitfinex-derivatives","ETHF0:USTF0",1725957132302,6.28490929,2360.9,2360.8,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1725957133002,0.42359,2360.7,2360.6,1.64358]
["bitfinex-derivatives","ETHF0:USTF0",1725957133404,4.65959,2360.7,2360.6,1.64358]
["bitfinex-derivatives","ETHF0:USTF0",1725957134105,5.76064929,2360.7,2360.6,1.64358]
["bitfinex-derivatives","ETHF0:USTF0",1725957134299,1.52464929,2360.7,2360.6,1.64358]
["bitfinex-derivatives","ETHF0:USTF0",1725957134508,5.76064929,2360.7,2360.6,1.64358]
["bitfinex-derivatives","ETHF0:USTF0",1725957134708,1.52464929,2360.7,2360.6,1.64358]
["bitfinex-derivatives","ETHF0:USTF0",1725957135608,5.76064929,2360.7,2360.6,1.64358]
["bitfinex-derivatives","ETHF0:USTF0",1725957135908,1.52464929,2360.7,2360.6,1.64358]
["bitfinex-derivatives","ETHF0:USTF0",1725957136102,1.65071472,2360.7,2360.6,1.64358]
["bitfinex-derivatives","ETHF0:USTF0",1725957136300,0.42358,2360.8,2360.7,0.42358]
["bitfinex-derivatives","ETHF0:USTF0",1725957136511,0.42358,2360.7,2360.6,1.64359]
["bitfinex-derivatives","ETHF0:USTF0",1725957136708,0.42367,2360.2,2360.1,0.52168]
["bitfinex-derivatives","ETHF0:USTF0",1725957137007,1.52866098,2360.2,2360.1,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1725957137213,2.08115648,2360.2,2360.1,1.64368]
["bitfinex-derivatives","ETHF0:USTF0",1725957137506,2.66255366,2360.2,2360.1,1.64368]
["bitfinex-derivatives","ETHF0:USTF0",1725957137706,2.23888366,2360.2,2360.1,1.64368]
["bitfinex-derivatives","ETHF0:USTF0",1725957138096,2.23888366,2360.2,2360.1,0.42368]
["bitfinex-derivatives","ETHF0:USTF0",1725957138506,1.71008366,2360.2,2360.1,0.42368]
["bitfinex-derivatives","ETHF0:USTF0",1725957140203,1.10518366,2360.2,2360.1,0.42368]
["bitfinex-derivatives","ETHF0:USTF0",1725957140407,1.00385,2360.3,2360.2,0.42367]
["bitfinex-derivatives","ETHF0:USTF0",1725957140604,2.10877274,2360.3,2360.2,0.42367]
["bitfinex-derivatives","ETHF0:USTF0",1725957141011,6.34557274,2360.3,2360.2,0.42367]
["bitfinex-derivatives","ETHF0:USTF0",1725957141314,2.10877274,2360.3,2360.2,0.42367]
["bitfinex-derivatives","ETHF0:USTF0",1725957141509,6.34557274,2360.3,2360.2,0.42367]
["bitfinex-derivatives","ETHF0:USTF0",1725957142114,2.10877274,2360.3,2360.2,0.42367]
["bitfinex-derivatives","ETHF0:USTF0",1725957142311,0.42367,2360.2,2360.1,0.42367]
["bitfinex-derivatives","ETHF0:USTF0",1725957142506,0.42367,2360.2,2359.9,0.6103]
["bitfinex-derivatives","ETHF0:USTF0",1725957142708,1.52859274,2360.2,2360.1,0.42368]
["bitfinex-derivatives","ETHF0:USTF0",1725957143010,0.42369,2360.1,2360.0,0.42369]
["bitfinex-derivatives","ETHF0:USTF0",1725957143214,1.10423668,2360.1,2360.0,0.42369]
["bitfinex-derivatives","ETHF0:USTF0",1725957143406,1.52791668,2360.2,2360.1,0.42368]
["bitfinex-derivatives","ETHF0:USTF0",1725957143811,2.08116648,2360.2,2360.1,0.42368]
["bitfinex-derivatives","ETHF0:USTF0",1725957144208,4.2368,2360.2,2359.6,0.52487113]
["bitfinex-derivatives","ETHF0:USTF0",1725957144408,0.42375,2359.8,2359.7,0.42375]
["bitfinex-derivatives","ETHF0:USTF0",1725957144612,1.10314817,2359.9,2359.7,0.42376]
["bitfinex-derivatives","ETHF0:USTF0",1725957144811,1.10314817,2359.9,2359.6,0.5999]
["bitfinex-derivatives","ETHF0:USTF0",1725957144812,3.33437817,2359.9,2359.8,0.42374]
["bitfinex-derivatives","ETHF0:USTF0",1725957145014,3.33437817,2359.9,2359.7,0.42374]
["bitfinex-derivatives","ETHF0:USTF0",1725957145521,2.23123,2359.9,2359.7,0.42374]
["bitfinex-derivatives","ETHF0:USTF0",1725957146113,3.33437817,2359.9,2359.7,0.42374]
["bitfinex-derivatives","ETHF0:USTF0",1725957146310,0.42375,2359.8,2359.6,0.5999]
["bitfinex-derivatives","ETHF0:USTF0",1725957146620,2.23123,2359.9,2359.7,0.42375]
["bitfinex-derivatives","ETHF0:USTF0",1725957147517,0.42374,2359.8,2359.7,0.42375]
["bitfinex-derivatives","ETHF0:USTF0",1725957147822,0.42374,2359.8,2359.4,0.42379]
["bitfinex-derivatives","ETHF0:USTF0",1725957147823,0.42378,2359.6,2359.4,0.42379]
["bitfinex-derivatives","ETHF0:USTF0",1725957148022,1.10314817,2359.8,2359.3,0.78814855]
["bitfinex-derivatives","ETHF0:USTF0",1725957148212,0.42381,2359.4,2359.3,0.78814855]
["bitfinex-derivatives","ETHF0:USTF0",1725957148411,0.42381,2359.4,2359.3,0.21414855]
["bitfinex-derivatives","ETHF0:USTF0",1725957148613,1.60401,2359.4,2359.2,0.42383]
["bitfinex-derivatives","ETHF0:USTF0",1725957148815,1.1802,2359.4,2359.3,0.42383]
["bitfinex-derivatives","ETHF0:USTF0",1725957149823,0.98751,2359.5,2359.3,0.42383]
["bitfinex-derivatives","ETHF0:USTF0",1725957150827,0.98749,2359.5,2359.3,0.42382]
["bitfinex-derivatives","ETHF0:USTF0",1725957152625,0.42382,2359.4,2359.2,0.42384]
["bitfinex-derivatives","ETHF0:USTF0",1725957153023,0.9875,2359.5,2359.3,0.42383]
["bitfinex-derivatives","ETHF0:USTF0",1725957153421,0.5637,2359.5,2359.3,0.42383]
["bitfinex-derivatives","ETHF0:USTF0",1725957153623,0.9875,2359.5,2359.3,0.42383]
["bitfinex-derivatives","ETHF0:USTF0",1725957155021,0.42381,2359.4,2359.2,0.42384]
["bitfinex-derivatives","ETHF0:USTF0",1725957155222,0.42381,2359.4,2359.3,0.42383]
["bitfinex-derivatives","ETHF0:USTF0",1725957155721,0.5637,2359.5,2359.0,0.78169915]
["bitfinex-derivatives","ETHF0:USTF0",1725957155928,0.42384,2359.3,2359.0,1.36409915]
["bitfinex-derivatives","ETHF0:USTF0",1725957156531,0.42384,2359.3,2359.1,0.42386]
["bitfinex-derivatives","ETHF0:USTF0",1725957158932,1.6232,2359.5,2359.1,0.42386]
["bitfinex-derivatives","ETHF0:USTF0",1725957159139,1.05955,2359.4,2359.0,1.78797915]
["bitfinex-derivatives","ETHF0:USTF0",1725957159437,0.5637,2359.5,2358.8,0.42391]
["bitfinex-derivatives","ETHF0:USTF0",1725957159438,0.42389,2359.0,2358.8,0.42391]
["bitfinex-derivatives","ETHF0:USTF0",1725957159639,0.5997,2358.9,2358.8,0.42391]
["bitfinex-derivatives","ETHF0:USTF0",1725957159931,0.5997,2358.9,2358.8,0.63201189]
["bitfinex-derivatives","ETHF0:USTF0",1725957161134,0.5997,2358.9,2358.8,0.42391]
["bitfinex-derivatives","ETHF0:USTF0",1725957162636,0.5997,2358.9,2358.7,1.24296671]
["bitfinex-derivatives","ETHF0:USTF0",1725957162839,0.5997,2358.9,2358.8,0.42392]
["bitfinex-derivatives","ETHF0:USTF0",1725957163638,0.5997,2358.9,2358.7,1.24297671]
["bitfinex-derivatives","ETHF0:USTF0",1725957166335,1.02361,2358.9,2358.7,0.81904671]
["bitfinex-derivatives","ETHF0:USTF0",1725957166737,1.02361,2358.9,2358.7,1.24297671]
["bitfinex-derivatives","ETHF0:USTF0",1725957166939,0.5997,2358.9,2358.7,1.24297671]
["bitfinex-derivatives","ETHF0:USTF0",1725957168931,1.0236,2358.9,2358.7,1.24297671]
["bitfinex-derivatives","ETHF0:USTF0",1725957169129,0.5694,2358.8,2358.7,1.24297671]
["bitfinex-derivatives","ETHF0:USTF0",1725957170436,0.5694,2358.8,2358.7,0.63317671]
["bitfinex-derivatives","ETHF0:USTF0",1725957171234,1.0236,2358.9,2358.7,0.63317671]
["bitfinex-derivatives","ETHF0:USTF0",1725957171838,0.5997,2358.9,2358.7,0.63316671]
["bitfinex-derivatives","ETHF0:USTF0",1725957172038,1.0236,2358.9,2358.7,0.63316671]
["bitfinex-derivatives","ETHF0:USTF0",1725957172232,0.5997,2358.9,2358.7,0.63316671]
["bitfinex-derivatives","ETHF0:USTF0",1725957172933,0.5997,2358.9,2358.8,0.599]
["bitfinex-derivatives","ETHF0:USTF0",1725957173729,0.5997,2358.9,2358.8,0.81586026]
["bitfinex-derivatives","ETHF0:USTF0",1725957173935,0.5997,2358.9,2358.8,0.599]
["bitfinex-derivatives","ETHF0:USTF0",1725957174528,0.5997,2358.9,2358.8,1.02292]
["bitfinex-derivatives","ETHF0:USTF0",1725957174932,0.5997,2358.9,2358.7,0.63246803]
["bitfinex-derivatives","ETHF0:USTF0",1725957175837,0.5997,2358.9,2358.8,0.42392]
["bitfinex-derivatives","ETHF0:USTF0",1725957176428,0.5997,2358.9,2358.7,0.63246803]
["bitfinex-derivatives","ETHF0:USTF0",1725957177441,0.5997,2358.9,2358.8,0.42392]
["bitfinex-derivatives","ETHF0:USTF0",1725957180737,0.5997,2358.9,2358.7,0.20854803]
["bitfinex-derivatives","ETHF0:USTF0",1725957180938,0.5997,2358.9,2358.7,0.63246803]
["bitfinex-derivatives","ETHF0:USTF0",1725957181238,0.5997,2358.9,2358.8,0.42392]
["bitfinex-derivatives","ETHF0:USTF0",1725957181942,0.5997,2358.9,2358.7,0.63246803]
["bitfinex-derivatives","ETHF0:USTF0",1725957182539,0.5997,2358.9,2358.8,0.42392]
["bitfinex-derivatives","ETHF0:USTF0",1725957183342,1.0236,2358.9,2358.7,0.63247803]
["bitfinex-derivatives","ETHF0:USTF0",1725957184047,0.5997,2358.9,2358.7,0.63247803]
["bitfinex-derivatives","ETHF0:USTF0",1725957184847,1.0236,2358.9,2358.7,0.63247803]
["bitfinex-derivatives","ETHF0:USTF0",1725957185046,1.0236,2358.9,2358.8,0.42392]
["bitfinex-derivatives","ETHF0:USTF0",1725957186042,1.0236,2358.9,2358.7,0.63246803]
["bitfinex-derivatives","ETHF0:USTF0",1725957186237,0.5997,2358.9,2358.8,0.42392]
["bitfinex-derivatives","ETHF0:USTF0",1725957187846,0.5997,2358.9,2358.7,0.63246803]
["bitfinex-derivatives","ETHF0:USTF0",1725957190053,0.5997,2358.9,2358.8,0.42392]
["bitfinex-derivatives","ETHF0:USTF0",1725957190351,1.10314817,2359.0,2358.9,0.4239]
["bitfinex-derivatives","ETHF0:USTF0",1725957191062,1.10314817,2359.1,2359.0,0.42388]
["bitfinex-derivatives","ETHF0:USTF0",1725957191552,1.10314817,2359.1,2359.0,0.63442127]
["bitfinex-derivatives","ETHF0:USTF0",1725957191852,1.65748648,2359.1,2359.0,0.21054127]
["bitfinex-derivatives","ETHF0:USTF0",1725957192052,0.42389,2359.0,2358.7,0.63374031]
["bitfinex-derivatives","ETHF0:USTF0",1725957192247,1.10472191,2358.8,2358.7,0.20982031]
["bitfinex-derivatives","ETHF0:USTF0",1725957192656,1.10472191,2358.8,2358.7,0.63376031]
["bitfinex-derivatives","ETHF0:USTF0",1725957192844,1.10472191,2358.8,2358.7,0.20982031]
["bitfinex-derivatives","ETHF0:USTF0",1725957193047,1.65748648,2358.8,2358.7,0.63376031]
["bitfinex-derivatives","ETHF0:USTF0",1725957193245,1.65748648,2358.8,2358.7,0.20982031]
["bitfinex-derivatives","ETHF0:USTF0",1725957193545,1.65748648,2358.8,2358.5,0.5599]
["bitfinex-derivatives","ETHF0:USTF0",1725957193749,1.1055579,2358.6,2358.5,1.19752835]
["bitfinex-derivatives","ETHF0:USTF0",1725957193946,1.1055579,2358.6,2358.5,1.43627271]
["bitfinex-derivatives","ETHF0:USTF0",1725957194143,1.6902579,2358.6,2358.5,1.86024271]
["bitfinex-derivatives","ETHF0:USTF0",1725957194950,1.6902579,2358.6,2358.5,0.63762835]
["bitfinex-derivatives","ETHF0:USTF0",1725957195145,2.80638648,2358.6,2358.5,1.9630931]
["bitfinex-derivatives","ETHF0:USTF0",1725957195452,1.1489,2358.6,2358.5,1.9630931]
["bitfinex-derivatives","ETHF0:USTF0",1725957195754,2.80638648,2358.6,2358.5,1.96308175]
["bitfinex-derivatives","ETHF0:USTF0",1725957196149,2.80638648,2358.6,2358.5,1.96309723]
["bitfinex-derivatives","ETHF0:USTF0",1725957196352,2.80638648,2358.6,2358.5,1.30036025]
["bitfinex-derivatives","ETHF0:USTF0",1725957199257,1.1060238,2358.6,2358.5,6.20306052]
["bitfinex-derivatives","ETHF0:USTF0",1725957199453,1.1060238,2358.6,2358.5,7.39976052]
["bitfinex-derivatives","ETHF0:USTF0",1725957200157,1.1060238,2358.6,2358.5,8.460086]
["bitfinex-derivatives","ETHF0:USTF0",1725957201363,1.1060238,2358.6,2358.5,9.57137368]
["bitfinex-derivatives","ETHF0:USTF0",1725957201752,1.1060238,2358.6,2358.5,7.84834793]
["bitfinex-derivatives","ETHF0:USTF0",1725957202056,1.1060238,2358.6,2358.5,9.57136359]
["bitfinex-derivatives","ETHF0:USTF0",1725957203155,1.1060238,2358.6,2358.5,8.90863169]
["bitfinex-derivatives","ETHF0:USTF0",1725957203358,1.1060238,2358.6,2358.5,10.14042806]
["bitfinex-derivatives","ETHF0:USTF0",1725957203856,1.1060238,2358.6,2358.5,8.90863169]
["bitfinex-derivatives","ETHF0:USTF0",1725957204160,1.65748648,2358.6,2358.5,8.90863169]
["bitfinex-derivatives","ETHF0:USTF0",1725957204859,1.65748648,2358.6,2358.5,10.1406755]
["bitfinex-derivatives","ETHF0:USTF0",1725957205055,1.65748648,2358.6,2358.5,7.18561603]
["bitfinex-derivatives","ETHF0:USTF0",1725957205265,1.65748648,2358.6,2358.5,8.90863928]
["bitfinex-derivatives","ETHF0:USTF0",1725957205448,1.65748648,2358.6,2358.5,5.30278086]
["bitfinex-derivatives","ETHF0:USTF0",1725957206050,1.65748648,2358.6,2358.5,4.07063928]
["bitfinex-derivatives","ETHF0:USTF0",1725957209763,2.20932263,2358.7,2358.6,0.42395]
["bitfinex-derivatives","ETHF0:USTF0",1725957209956,2.20932263,2358.7,2358.6,1.08665125]
["bitfinex-derivatives","ETHF0:USTF0",1725957210457,2.20932263,2358.7,2358.6,0.66270125]
["bitfinex-derivatives","ETHF0:USTF0",1725957210649,2.63326263,2358.7,2358.6,0.66270125]
["bitfinex-derivatives","ETHF0:USTF0",1725957210849,0.42396,2358.6,2358.3,1.53528768]
["bitfinex-derivatives","ETHF0:USTF0",1725957211057,2.19137,2358.5,2358.4,1.72324742]
["bitfinex-derivatives","ETHF0:USTF0",1725957211253,3.98126691,2358.5,2358.4,0.66278549]
["bitfinex-derivatives","ETHF0:USTF0",1725957211559,1.7674,2358.5,2358.4,1.08677549]
["bitfinex-derivatives","ETHF0:USTF0",1725957212063,1.7674,2358.5,2358.4,8.55844455]
["bitfinex-derivatives","ETHF0:USTF0",1725957212064,1.6601817,2358.5,2358.4,8.55844455]
["bitfinex-derivatives","ETHF0:USTF0",1725957212253,2.21386691,2358.6,2358.5,0.42397]
["bitfinex-derivatives","ETHF0:USTF0",1725957212254,1.10689602,2358.6,2358.5,0.42397]
["bitfinex-derivatives","ETHF0:USTF0",1725957212568,1.10689602,2358.8,2358.7,0.42394]
["bitfinex-derivatives","ETHF0:USTF0",1725957212866,2.2254817,2358.9,2358.8,0.42392]
["bitfinex-derivatives","ETHF0:USTF0",1725957212867,1.10689602,2358.9,2358.8,0.42392]
["bitfinex-derivatives","ETHF0:USTF0",1725957213158,1.10689602,2359.1,2359.0,0.42388]
["bitfinex-derivatives","ETHF0:USTF0",1725957213461,1.1065995,2359.2,2359.1,0.42386]
["bitfinex-derivatives","ETHF0:USTF0",1725957213655,1.1065995,2359.2,2359.1,3.25822539]
["bitfinex-derivatives","ETHF0:USTF0",1725957214255,1.10606118,2359.2,2359.1,1.08664549]
["bitfinex-derivatives","ETHF0:USTF0",1725957214457,1.6601817,2359.2,2359.1,1.08664549]
["bitfinex-derivatives","ETHF0:USTF0",1725957215059,1.6601817,2359.2,2359.1,1.08640492]
["bitfinex-derivatives","ETHF0:USTF0",1725957215456,1.10573217,2359.2,2359.1,0.66254492]
["bitfinex-derivatives","ETHF0:USTF0",1725957215655,1.6601817,2359.2,2359.0,0.42388]
["bitfinex-derivatives","ETHF0:USTF0",1725957215855,1.72562538,2359.1,2359.0,0.42388]
["bitfinex-derivatives","ETHF0:USTF0",1725957216068,1.10572538,2359.1,2359.0,1.08646109]
["bitfinex-derivatives","ETHF0:USTF0",1725957216267,1.10572538,2359.3,2359.0,7.07229049]
["bitfinex-derivatives","ETHF0:USTF0",1725957216570,1.6601817,2359.3,2359.2,0.42385]
["bitfinex-derivatives","ETHF0:USTF0",1725957218156,1.6601817,2359.3,2359.1,0.42385]
["bitfinex-derivatives","ETHF0:USTF0",1725957218357,1.67142333,2359.2,2359.1,0.42385]
["bitfinex-derivatives","ETHF0:USTF0",1725957218961,1.67142333,2359.2,2359.0,0.42387]
["bitfinex-derivatives","ETHF0:USTF0",1725957219163,0.6116,2359.1,2359.0,0.42387]
["bitfinex-derivatives","ETHF0:USTF0",1725957219363,0.6116,2359.1,2359.0,1.08644848]
["bitfinex-derivatives","ETHF0:USTF0",1725957220764,0.6116,2359.1,2359.0,0.66257848]
["bitfinex-derivatives","ETHF0:USTF0",1725957220969,1.71672333,2359.1,2358.9,0.42389]
["bitfinex-derivatives","ETHF0:USTF0",1725957221167,0.5881,2359.0,2358.9,0.42389]
["bitfinex-derivatives","ETHF0:USTF0",1725957221371,0.5881,2359.0,2358.9,1.08647865]
["bitfinex-derivatives","ETHF0:USTF0",1725957221670,6.4874817,2359.0,2358.7,0.42393]
["bitfinex-derivatives","ETHF0:USTF0",1725957221865,1.10474392,2358.9,2358.7,0.42393]
["bitfinex-derivatives","ETHF0:USTF0",1725957222061,1.68524392,2358.8,2358.7,0.42393]
["bitfinex-derivatives","ETHF0:USTF0",1725957222262,2.28734392,2358.8,2358.7,0.42393]
["bitfinex-derivatives","ETHF0:USTF0",1725957223466,2.28734392,2358.8,2358.7,0.42394]
["bitfinex-derivatives","ETHF0:USTF0",1725957224265,2.28734392,2358.8,2358.6,0.43318083]
["bitfinex-derivatives","ETHF0:USTF0",1725957224266,2.28734392,2358.8,2358.6,0.42394]
["bitfinex-derivatives","ETHF0:USTF0",1725957224668,1.10474392,2358.7,2358.6,0.42394]
["bitfinex-derivatives","ETHF0:USTF0",1725957225067,2.28734392,2358.8,2358.6,0.42394]
["bitfinex-derivatives","ETHF0:USTF0",1725957226264,1.10474392,2358.7,2358.6,0.42394]
["bitfinex-derivatives","ETHF0:USTF0",1725957226765,1.10474392,2358.7,2358.6,0.42395]
["bitfinex-derivatives","ETHF0:USTF0",1725957227364,1.10474392,2358.7,2358.5,0.63326528]
["bitfinex-derivatives","ETHF0:USTF0",1725957228277,1.10474392,2358.6,2358.5,0.63326528]
["bitfinex-derivatives","ETHF0:USTF0",1725957228469,1.10474392,2358.7,2358.6,0.42395]
["bitfinex-derivatives","ETHF0:USTF0",1725957228664,1.10474392,2358.7,2358.5,0.42396]
["bitfinex-derivatives","ETHF0:USTF0",1725957228865,1.10474392,2358.7,2358.4,0.42005151]
["bitfinex-derivatives","ETHF0:USTF0",1725957228866,1.10474392,2358.7,2358.6,0.42395]
["bitfinex-derivatives","ETHF0:USTF0",1725957229168,1.10392925,2358.7,2358.5,0.63923763]
["bitfinex-derivatives","ETHF0:USTF0",1725957229370,1.10392925,2358.7,2358.5,0.42396]
["bitfinex-derivatives","ETHF0:USTF0",1725957229873,1.10392925,2358.7,2358.5,0.63633305]
["bitfinex-derivatives","ETHF0:USTF0",1725957230674,1.10392925,2358.7,2358.5,0.21237305]
["bitfinex-derivatives","ETHF0:USTF0",1725957230874,1.10392925,2358.7,2358.3,43.4752135]
["bitfinex-derivatives","ETHF0:USTF0",1725957231074,1.10392925,2358.7,2358.5,0.42396]
["bitfinex-derivatives","ETHF0:USTF0",1725957231267,1.10392925,2358.7,2358.5,0.63375658]
["bitfinex-derivatives","ETHF0:USTF0",1725957231669,1.10392925,2358.7,2358.6,0.42395]
["bitfinex-derivatives","ETHF0:USTF0",1725957231869,1.10392925,2358.7,2358.3,43.4752135]
["bitfinex-derivatives","ETHF0:USTF0",1725957232071,1.10392925,2358.7,2358.5,0.42396]
["bitfinex-derivatives","ETHF0:USTF0",1725957232266,1.10392925,2358.7,2358.5,0.63952477]
["bitfinex-derivatives","ETHF0:USTF0",1725957232475,1.10392925,2358.7,2358.6,0.42395]
["bitfinex-derivatives","ETHF0:USTF0",1725957233075,1.10392925,2358.7,2358.5,0.42396]
["bitfinex-derivatives","ETHF0:USTF0",1725957233275,1.10392925,2358.7,2358.5,0.6376798]
["bitfinex-derivatives","ETHF0:USTF0",1725957233575,1.10392925,2358.7,2358.6,0.42395]
["bitfinex-derivatives","ETHF0:USTF0",1725957233775,2.28652925,2358.8,2358.6,0.42395]
["bitfinex-derivatives","ETHF0:USTF0",1725957233978,2.28652925,2358.8,2358.7,0.21492857]
["bitfinex-derivatives","ETHF0:USTF0",1725957234275,2.8427817,2358.8,2358.7,0.63886857]
["bitfinex-derivatives","ETHF0:USTF0",1725957234470,2.8427817,2358.8,2358.7,0.42394]
["bitfinex-derivatives","ETHF0:USTF0",1725957235072,2.8427817,2358.8,2358.7,0.63199764]
["bitfinex-derivatives","ETHF0:USTF0",1725957235271,3.2667017,2358.8,2358.6,0.42394]
["bitfinex-derivatives","ETHF0:USTF0",1725957235479,1.10358353,2358.7,2358.6,0.42394]
["bitfinex-derivatives","ETHF0:USTF0",1725957236181,1.70568353,2358.8,2358.7,0.42394]
["bitfinex-derivatives","ETHF0:USTF0",1725957236481,1.10358353,2358.9,2358.8,0.42392]
["bitfinex-derivatives","ETHF0:USTF0",1725957236776,1.10358353,2358.9,2358.8,0.99282]
["bitfinex-derivatives","ETHF0:USTF0",1725957236984,1.10358353,2358.9,2358.8,0.5689]
["bitfinex-derivatives","ETHF0:USTF0",1725957238170,1.10358353,2358.9,2358.8,0.99282]
["bitfinex-derivatives","ETHF0:USTF0",1725957239081,1.10358353,2358.9,2358.8,0.5689]
["bitfinex-derivatives","ETHF0:USTF0",1725957239485,2.8152817,2359.0,2358.8,0.5689]
["bitfinex-derivatives","ETHF0:USTF0",1725957239678,1.10378141,2358.9,2358.7,0.5706]
["bitfinex-derivatives","ETHF0:USTF0",1725957239882,1.10378138,2358.9,2358.7,0.42393]
["bitfinex-derivatives","ETHF0:USTF0",1725957240183,0.5522,2358.8,2358.7,0.42393]
["bitfinex-derivatives","ETHF0:USTF0",1725957240680,1.10378138,2358.9,2358.8,0.42392]
["bitfinex-derivatives","ETHF0:USTF0",1725957240882,2.21386691,2359.1,2359.0,0.42388]
["bitfinex-derivatives","ETHF0:USTF0",1725957240883,1.10378138,2359.1,2359.0,0.42388]
["bitfinex-derivatives","ETHF0:USTF0",1725957241071,1.10378138,2359.3,2359.0,1.7729977]
["bitfinex-derivatives","ETHF0:USTF0",1725957241274,2.8122817,2359.4,2359.2,0.42385]
["bitfinex-derivatives","ETHF0:USTF0",1725957241275,2.25588138,2359.4,2359.2,0.42385]
["bitfinex-derivatives","ETHF0:USTF0",1725957241473,2.25588138,2359.4,2359.1,0.97615]
["bitfinex-derivatives","ETHF0:USTF0",1725957241782,2.25588138,2359.4,2359.1,0.5523]
["bitfinex-derivatives","ETHF0:USTF0",1725957241783,1.10378138,2359.3,2359.1,0.5523]
["bitfinex-derivatives","ETHF0:USTF0",1725957242083,2.0840217,2359.3,2358.9,1.1566]
["bitfinex-derivatives","ETHF0:USTF0",1725957242278,1.10372596,2359.1,2358.9,1.1566]
["bitfinex-derivatives","ETHF0:USTF0",1725957242484,1.10372596,2359.1,2358.9,1.5805]
["bitfinex-derivatives","ETHF0:USTF0",1725957242684,0.5791,2359.0,2358.9,1.5805]
["bitfinex-derivatives","ETHF0:USTF0",1725957245691,1.10372596,2359.3,2359.1,0.42385]
["bitfinex-derivatives","ETHF0:USTF0",1725957245991,1.10372596,2359.3,2359.2,0.5831]
["bitfinex-derivatives","ETHF0:USTF0",1725957246187,1.10372596,2359.3,2359.2,1.1486]
["bitfinex-derivatives","ETHF0:USTF0",1725957246586,1.65592596,2359.4,2359.2,1.1486]
["bitfinex-derivatives","ETHF0:USTF0",1725957247089,1.65592596,2359.4,2359.2,1.57245]
["bitfinex-derivatives","ETHF0:USTF0",1725957247289,1.65592596,2359.4,2359.2,1.1486]
["bitfinex-derivatives","ETHF0:USTF0",1725957247797,1.65592596,2359.4,2359.2,1.57245]
["bitfinex-derivatives","ETHF0:USTF0",1725957248084,1.65592596,2359.4,2359.2,1.57244]
["bitfinex-derivatives","ETHF0:USTF0",1725957248290,1.65592596,2359.4,2359.2,1.1486]
["bitfinex-derivatives","ETHF0:USTF0",1725957249487,1.65592596,2359.4,2359.2,0.5831]
["bitfinex-derivatives","ETHF0:USTF0",1725957249985,1.65592596,2359.4,2358.9,1.71247439]
["bitfinex-derivatives","ETHF0:USTF0",1725957250190,1.71232596,2359.3,2358.9,1.02599]
["bitfinex-derivatives","ETHF0:USTF0",1725957250391,1.71232596,2359.3,2358.9,0.6021]
["bitfinex-derivatives","ETHF0:USTF0",1725957250588,0.6013,2359.2,2358.8,3.16729079]
["bitfinex-derivatives","ETHF0:USTF0",1725957250791,1.70502596,2359.2,2358.8,1.209]
["bitfinex-derivatives","ETHF0:USTF0",1725957250984,1.70502596,2359.2,2358.9,0.4239]
["bitfinex-derivatives","ETHF0:USTF0",1725957251387,1.10372596,2359.1,2358.9,0.42389]
["bitfinex-derivatives","ETHF0:USTF0",1725957251585,0.5879,2359.0,2358.9,0.42389]
["bitfinex-derivatives","ETHF0:USTF0",1725957252492,0.5879,2359.0,2358.8,1.02621]
["bitfinex-derivatives","ETHF0:USTF0",1725957252699,0.55,2358.9,2358.8,1.02621]
["bitfinex-derivatives","ETHF0:USTF0",1725957256595,1.107,2358.9,2358.8,1.02621]
["bitfinex-derivatives","ETHF0:USTF0",1725957258593,1.107,2358.9,2358.8,1.68882719]
["bitfinex-derivatives","ETHF0:USTF0",1725957260099,1.10372596,2359.2,2359.1,0.42386]
["bitfinex-derivatives","ETHF0:USTF0",1725957260302,0.564,2359.3,2359.2,0.42385]
["bitfinex-derivatives","ETHF0:USTF0",1725957260500,1.68082596,2359.5,2359.1,1.10979278]
["bitfinex-derivatives","ETHF0:USTF0",1725957260688,2.24562596,2359.5,2359.3,0.42382]
["bitfinex-derivatives","ETHF0:USTF0",1725957261497,2.24562596,2359.5,2359.4,0.42381]
["bitfinex-derivatives","ETHF0:USTF0",1725957261691,2.24562596,2359.5,2359.3,0.42382]
["bitfinex-derivatives","ETHF0:USTF0",1725957261896,2.24562596,2359.5,2359.4,0.42381]
["bitfinex-derivatives","ETHF0:USTF0",1725957262284,2.24562596,2359.5,2359.3,0.42382]
["bitfinex-derivatives","ETHF0:USTF0",1725957262488,2.24562596,2359.5,2359.4,0.42381]
["bitfinex-derivatives","ETHF0:USTF0",1725957262900,2.24562596,2359.5,2359.3,0.42382]
["bitfinex-derivatives","ETHF0:USTF0",1725957263289,2.24562596,2359.5,2359.2,1.60954]
["bitfinex-derivatives","ETHF0:USTF0",1725957263490,2.24562596,2359.5,2359.3,0.42383]
["bitfinex-derivatives","ETHF0:USTF0",1725957263690,1.10372596,2359.4,2359.3,0.42383]
["bitfinex-derivatives","ETHF0:USTF0",1725957265402,2.24562596,2359.5,2359.3,0.42383]
["bitfinex-derivatives","ETHF0:USTF0",1725957265996,1.10372596,2359.4,2359.3,0.42383]
["bitfinex-derivatives","ETHF0:USTF0",1725957266201,2.24562596,2359.5,2359.3,0.42383]
["bitfinex-derivatives","ETHF0:USTF0",1725957266690,1.10372596,2359.4,2359.3,0.42383]
["bitfinex-derivatives","ETHF0:USTF0",1725957267501,2.24562596,2359.5,2359.3,0.42383]
["bitfinex-derivatives","ETHF0:USTF0",1725957267697,1.10372596,2359.4,2359.3,0.42383]
["bitfinex-derivatives","ETHF0:USTF0",1725957267895,2.24562596,2359.5,2359.3,0.42383]
["bitfinex-derivatives","ETHF0:USTF0",1725957269596,0.42388,2359.0,2358.9,0.098]
["bitfinex-derivatives","ETHF0:USTF0",1725957269800,7.00005329,2359.4,2358.4,0.098]
["bitfinex-derivatives","ETHF0:USTF0",1725957269801,1.05976,2358.9,2358.4,0.098]
["bitfinex-derivatives","ETHF0:USTF0",1725957270001,1.10209962,2358.6,2358.3,0.424]
["bitfinex-derivatives","ETHF0:USTF0",1725957270592,1.10209962,2358.6,2358.1,1.24684851]
["bitfinex-derivatives","ETHF0:USTF0",1725957270796,1.10209962,2358.6,2358.4,0.42398]
["bitfinex-derivatives","ETHF0:USTF0",1725957270992,1.10209962,2358.5,2358.2,0.42402]
["bitfinex-derivatives","ETHF0:USTF0",1725957271198,1.69380833,2358.4,2358.2,0.42402]
["bitfinex-derivatives","ETHF0:USTF0",1725957271392,2.25410833,2358.4,2358.2,0.42402]
["bitfinex-derivatives","ETHF0:USTF0",1725957272193,2.25410833,2358.4,2358.1,0.42403]
["bitfinex-derivatives","ETHF0:USTF0",1725957272394,2.84500833,2358.4,2358.0,0.42405]
["bitfinex-derivatives","ETHF0:USTF0",1725957272590,1.10160833,2358.3,2358.0,0.42405]
["bitfinex-derivatives","ETHF0:USTF0",1725957272803,2.84500833,2358.4,2358.1,0.42404]
["bitfinex-derivatives","ETHF0:USTF0",1725957273605,3.26899833,2358.4,2358.1,0.42404]
["bitfinex-derivatives","ETHF0:USTF0",1725957273791,1.52561833,2358.3,2357.8,1.56938874]
["bitfinex-derivatives","ETHF0:USTF0",1725957274501,1.10160833,2358.3,2358.0,0.42406]
["bitfinex-derivatives","ETHF0:USTF0",1725957274703,1.10160833,2358.3,2358.1,0.42404]
["bitfinex-derivatives","ETHF0:USTF0",1725957274906,2.84500833,2358.4,2358.1,0.42403]
["bitfinex-derivatives","ETHF0:USTF0",1725957275293,3.26899833,2358.4,2358.1,0.42403]
["bitfinex-derivatives","ETHF0:USTF0",1725957275501,3.26899833,2358.4,2358.0,0.42405]
["bitfinex-derivatives","ETHF0:USTF0",1725957275807,2.84500833,2358.4,2357.8,0.5582]
["bitfinex-derivatives","ETHF0:USTF0",1725957276001,1.10160833,2358.3,2358.1,0.42404]
["bitfinex-derivatives","ETHF0:USTF0",1725957276205,1.52561833,2358.3,2358.0,0.42405]
["bitfinex-derivatives","ETHF0:USTF0",1725957276603,0.42401,2358.3,2358.0,0.42405]
["bitfinex-derivatives","ETHF0:USTF0",1725957277004,3.26900833,2358.4,2358.0,0.42405]
["bitfinex-derivatives","ETHF0:USTF0",1725957277202,1.52562833,2358.3,2358.0,0.42405]
["bitfinex-derivatives","ETHF0:USTF0",1725957277403,0.42403,2358.2,2357.9,0.42407]
["bitfinex-derivatives","ETHF0:USTF0",1725957280505,0.42403,2358.2,2357.8,0.5582]
["bitfinex-derivatives","ETHF0:USTF0",1725957280506,0.42403,2358.2,2358.0,0.42406]
["bitfinex-derivatives","ETHF0:USTF0",1725957280698,0.42403,2358.2,2357.9,0.42407]
["bitfinex-derivatives","ETHF0:USTF0",1725957281805,0.42403,2358.2,2357.8,0.5582]
["bitfinex-derivatives","ETHF0:USTF0",1725957282004,0.42403,2358.2,2357.9,0.42407]
["bitfinex-derivatives","ETHF0:USTF0",1725957282499,0.42403,2358.2,2358.0,0.42406]
["bitfinex-derivatives","ETHF0:USTF0",1725957282811,0.42404,2358.1,2357.9,0.42407]
["bitfinex-derivatives","ETHF0:USTF0",1725957283008,0.567,2358.0,2357.9,0.42407]
["bitfinex-derivatives","ETHF0:USTF0",1725957286409,0.42402,2358.3,2358.1,0.42404]
["bitfinex-derivatives","ETHF0:USTF0",1725957286613,0.6001,2358.2,2358.1,0.42404]
["bitfinex-derivatives","ETHF0:USTF0",1725957288509,1.02413,2358.2,2358.0,0.42405]
["bitfinex-derivatives","ETHF0:USTF0",1725957288814,0.6001,2358.2,2358.0,0.42405]
["bitfinex-derivatives","ETHF0:USTF0",1725957289019,1.02414,2358.2,2358.0,0.42405]
["bitfinex-derivatives","ETHF0:USTF0",1725957289413,0.6001,2358.2,2357.8,0.5582]
["bitfinex-derivatives","ETHF0:USTF0",1725957289915,1.02414,2358.2,2358.0,0.42405]
["bitfinex-derivatives","ETHF0:USTF0",1725957290213,0.42404,2358.1,2358.0,0.42405]
["bitfinex-derivatives","ETHF0:USTF0",1725957290717,0.42404,2358.1,2358.0,0.42406]
["bitfinex-derivatives","ETHF0:USTF0",1725957291016,0.6001,2358.2,2358.0,0.42406]
["bitfinex-derivatives","ETHF0:USTF0",1725957291316,0.42405,2358.1,2357.9,0.42407]
["bitfinex-derivatives","ETHF0:USTF0",1725957292313,0.6001,2358.2,2357.9,0.42407]
["bitfinex-derivatives","ETHF0:USTF0",1725957292618,0.42405,2358.1,2357.9,0.42407]
["bitfinex-derivatives","ETHF0:USTF0",1725957293315,0.42406,2358.0,2357.9,0.42407]
["bitfinex-derivatives","ETHF0:USTF0",1725957293512,0.42406,2358.1,2357.9,0.42407]
["bitfinex-derivatives","ETHF0:USTF0",1725957294116,0.42406,2358.0,2357.9,0.42407]
["bitfinex-derivatives","ETHF0:USTF0",1725957294512,0.42406,2358.0,2357.9,0.42408]
["bitfinex-derivatives","ETHF0:USTF0",1725957294713,0.42406,2358.0,2357.8,0.98229]
["bitfinex-derivatives","ETHF0:USTF0",1725957294917,0.5941,2357.9,2357.8,0.98229]
["bitfinex-derivatives","ETHF0:USTF0",1725957296217,1.01818,2357.9,2357.8,0.98229]
["bitfinex-derivatives","ETHF0:USTF0",1725957296417,0.5941,2357.9,2357.8,0.98229]
["bitfinex-derivatives","ETHF0:USTF0",1725957296822,1.01818,2357.9,2357.8,0.98229]
["bitfinex-derivatives","ETHF0:USTF0",1725957297617,4.8349,2357.9,2357.7,0.4241]
["bitfinex-derivatives","ETHF0:USTF0",1725957297820,0.4241,2357.8,2357.7,0.4241]
["bitfinex-derivatives","ETHF0:USTF0",1725957298307,0.5941,2357.9,2357.7,0.4241]
["bitfinex-derivatives","ETHF0:USTF0",1725957298718,0.4241,2357.8,2357.7,0.4241]
["bitfinex-derivatives","ETHF0:USTF0",1725957299813,0.4241,2357.8,2357.7,0.42412]
["bitfinex-derivatives","ETHF0:USTF0",1725957300214,0.42412,2357.7,2357.6,0.5962]
["bitfinex-derivatives","ETHF0:USTF0",1725957300415,0.42411,2357.8,2357.6,1.02033]
["bitfinex-derivatives","ETHF0:USTF0",1725957300622,0.42411,2357.8,2357.7,0.42412]
["bitfinex-derivatives","ETHF0:USTF0",1725957300823,0.42411,2357.8,2357.6,1.02032]
["bitfinex-derivatives","ETHF0:USTF0",1725957301013,0.42411,2357.8,2357.7,0.42412]
["bitfinex-derivatives","ETHF0:USTF0",1725957301617,0.42411,2357.8,2357.6,1.02032]
["bitfinex-derivatives","ETHF0:USTF0",1725957301822,0.5941,2357.9,2357.7,0.42412]
["bitfinex-derivatives","ETHF0:USTF0",1725957302622,0.4241,2357.8,2357.7,0.42412]
["bitfinex-derivatives","ETHF0:USTF0",1725957303325,1.65314943,2358.4,2357.6,1.65654]
["bitfinex-derivatives","ETHF0:USTF0",1725957303525,0.5586,2358.3,2358.2,0.42401]
["bitfinex-derivatives","ETHF0:USTF0",1725957303824,0.42403,2358.2,2358.1,0.5835]
["bitfinex-derivatives","ETHF0:USTF0",1725957304023,0.42407,2358.0,2357.9,0.5835]
["bitfinex-derivatives","ETHF0:USTF0",1725957304214,1.06013,2358.1,2357.7,0.42411]
["bitfinex-derivatives","ETHF0:USTF0",1725957304215,0.4241,2357.8,2357.7,0.42411]
["bitfinex-derivatives","ETHF0:USTF0",1725957304524,0.42412,2357.7,2357.6,0.5835]
["bitfinex-derivatives","ETHF0:USTF0",1725957304823,0.42417,2357.4,2357.3,0.20985513]
["bitfinex-derivatives","ETHF0:USTF0",1725957305124,0.42417,2357.4,2357.2,0.4242]
["bitfinex-derivatives","ETHF0:USTF0",1725957305323,0.5586,2357.3,2357.2,0.4242]
["bitfinex-derivatives","ETHF0:USTF0",1725957306227,0.98279,2357.3,2357.1,0.79325104]
["bitfinex-derivatives","ETHF0:USTF0",1725957306727,0.5586,2357.3,2357.2,0.42421]
["bitfinex-derivatives","ETHF0:USTF0",1725957306924,0.98279,2357.3,2357.1,0.79325104]
["bitfinex-derivatives","ETHF0:USTF0",1725957307121,0.5586,2357.3,2357.2,0.42421]
["bitfinex-derivatives","ETHF0:USTF0",1725957307621,5.86148,2357.3,2356.8,0.098]
["bitfinex-derivatives","ETHF0:USTF0",1725957307826,0.42423,2357.1,2356.9,0.98135]
["bitfinex-derivatives","ETHF0:USTF0",1725957308225,0.42424,2357.0,2356.9,0.5571]
["bitfinex-derivatives","ETHF0:USTF0",1725957308418,0.5812,2357.2,2356.9,0.5571]
["bitfinex-derivatives","ETHF0:USTF0",1725957308615,1.00541,2357.2,2356.9,0.5571]
["bitfinex-derivatives","ETHF0:USTF0",1725957308819,1.00542,2357.2,2356.9,0.98135]
["bitfinex-derivatives","ETHF0:USTF0",1725957309023,0.5586,2357.3,2356.9,0.5571]
["bitfinex-derivatives","ETHF0:USTF0",1725957309219,0.6024,2357.6,2356.9,0.5571]
["bitfinex-derivatives","ETHF0:USTF0",1725957309220,1.1516,2357.6,2356.9,0.5571]
["bitfinex-derivatives","ETHF0:USTF0",1725957309419,1.00176,2357.5,2357.2,0.4242]
["bitfinex-derivatives","ETHF0:USTF0",1725957310124,0.5776,2357.5,2356.9,0.5571]
["bitfinex-derivatives","ETHF0:USTF0",1725957310326,0.42419,2357.3,2357.0,0.42423]
["bitfinex-derivatives","ETHF0:USTF0",1725957310829,0.42421,2357.2,2357.0,0.42424]
["bitfinex-derivatives","ETHF0:USTF0",1725957311122,1.55101,2357.2,2357.0,0.42424]
["bitfinex-derivatives","ETHF0:USTF0",1725957312822,0.42423,2357.1,2356.9,0.98135]
["bitfinex-derivatives","ETHF0:USTF0",1725957313018,0.42423,2357.1,2356.9,0.98136]
["bitfinex-derivatives","ETHF0:USTF0",1725957313331,1.03093,2357.1,2356.9,0.98136]
["bitfinex-derivatives","ETHF0:USTF0",1725957313623,1.03093,2357.1,2356.9,0.98135]
["bitfinex-derivatives","ETHF0:USTF0",1725957314322,0.6067,2357.1,2356.9,0.98135]
["bitfinex-derivatives","ETHF0:USTF0",1725957314629,0.6067,2357.1,2357.0,0.42424]
["bitfinex-derivatives","ETHF0:USTF0",1725957314823,0.6067,2357.1,2356.9,0.5571]
["bitfinex-derivatives","ETHF0:USTF0",1725957314824,0.6067,2357.1,2356.9,0.98135]
["bitfinex-derivatives","ETHF0:USTF0",1725957315022,1.03092,2357.1,2356.9,0.98135]
["bitfinex-derivatives","ETHF0:USTF0",1725957315335,0.42424,2357.0,2356.8,0.42427]
["bitfinex-derivatives","ETHF0:USTF0",1725957315515,0.42424,2357.0,2356.8,1.57837]
["bitfinex-derivatives","ETHF0:USTF0",1725957315915,1.1268,2357.2,2356.8,1.1541]
["bitfinex-derivatives","ETHF0:USTF0",1725957315916,1.55101,2357.2,2356.8,1.1541]
["bitfinex-derivatives","ETHF0:USTF0",1725957316135,2.12031,2357.2,2356.8,1.1541]
["bitfinex-derivatives","ETHF0:USTF0",1725957316327,2.12031,2357.2,2357.0,0.42423]
["bitfinex-derivatives","ETHF0:USTF0",1725957316526,1.6961,2357.2,2357.0,0.42423]
["bitfinex-derivatives","ETHF0:USTF0",1725957316722,2.12031,2357.2,2357.0,0.42423]
["bitfinex-derivatives","ETHF0:USTF0",1725957316927,2.12031,2357.2,2356.9,0.42425]
["bitfinex-derivatives","ETHF0:USTF0",1725957317228,2.12031,2357.2,2356.8,1.1541]
["bitfinex-derivatives","ETHF0:USTF0",1725957317526,1.6961,2357.2,2357.0,0.42424]
["bitfinex-derivatives","ETHF0:USTF0",1725957317733,2.12032,2357.2,2357.0,0.42424]
["bitfinex-derivatives","ETHF0:USTF0",1725957318738,2.12031,2357.2,2357.0,0.42424]
["bitfinex-derivatives","ETHF0:USTF0",1725957318932,2.12031,2357.2,2356.8,1.1541]
["bitfinex-derivatives","ETHF0:USTF0",1725957319131,2.12031,2357.2,2356.9,0.42426]
["bitfinex-derivatives","ETHF0:USTF0",1725957319323,0.5776,2357.2,2357.0,0.42423]
["bitfinex-derivatives","ETHF0:USTF0",1725957319525,1.00181,2357.2,2357.0,0.42423]
["bitfinex-derivatives","ETHF0:USTF0",1725957319731,1.00181,2357.2,2356.9,0.42425]
["bitfinex-derivatives","ETHF0:USTF0",1725957319932,1.00181,2357.2,2356.9,0.42424]
["bitfinex-derivatives","ETHF0:USTF0",1725957320139,0.5776,2357.2,2357.0,0.42424]
["bitfinex-derivatives","ETHF0:USTF0",1725957320339,1.00181,2357.2,2356.9,0.42425]
["bitfinex-derivatives","ETHF0:USTF0",1725957320842,0.5776,2357.2,2357.0,0.42423]
["bitfinex-derivatives","ETHF0:USTF0",1725957321042,1.00181,2357.2,2357.0,0.42423]
["bitfinex-derivatives","ETHF0:USTF0",1725957322126,1.00181,2357.2,2356.8,1.1541]
["bitfinex-derivatives","ETHF0:USTF0",1725957322336,1.00181,2357.2,2356.9,0.42425]
["bitfinex-derivatives","ETHF0:USTF0",1725957323339,1.00181,2357.2,2356.8,1.1541]
["bitfinex-derivatives","ETHF0:USTF0",1725957323340,0.5776,2357.2,2357.0,0.42422]
["bitfinex-derivatives","ETHF0:USTF0",1725957323936,1.00181,2357.2,2357.0,0.42422]
["bitfinex-derivatives","ETHF0:USTF0",1725957324633,0.5776,2357.2,2357.0,0.42422]
["bitfinex-derivatives","ETHF0:USTF0",1725957325133,0.5776,2357.2,2357.0,0.42423]
["bitfinex-derivatives","ETHF0:USTF0",1725957325536,1.00181,2357.2,2357.0,0.42423]
["bitfinex-derivatives","ETHF0:USTF0",1725957326041,0.42417,2357.4,2356.8,2.64729388]
["bitfinex-derivatives","ETHF0:USTF0",1725957326244,1.01647,2357.4,2357.2,0.42421]
["bitfinex-derivatives","ETHF0:USTF0",1725957326546,1.01647,2357.4,2357.1,0.42422]
["bitfinex-derivatives","ETHF0:USTF0",1725957326739,1.01647,2357.4,2357.2,1.1719]
["bitfinex-derivatives","ETHF0:USTF0",1725957327536,1.01648,2357.4,2357.1,0.42422]
["bitfinex-derivatives","ETHF0:USTF0",1725957327744,0.4242,2357.3,2357.0,0.42423]
["bitfinex-derivatives","ETHF0:USTF0",1725957328042,0.4242,2357.3,2357.0,0.42424]
["bitfinex-derivatives","ETHF0:USTF0",1725957328360,0.4242,2357.3,2357.1,0.42422]
["bitfinex-derivatives","ETHF0:USTF0",1725957328361,0.42419,2357.3,2357.1,0.42422]
["bitfinex-derivatives","ETHF0:USTF0",1725957328847,0.42421,2357.2,2357.0,0.42423]
["bitfinex-derivatives","ETHF0:USTF0",1725957329148,1.58243,2357.1,2356.9,1.00545]
["bitfinex-derivatives","ETHF0:USTF0",1725957329337,2.18883,2357.1,2357.0,0.42424]
["bitfinex-derivatives","ETHF0:USTF0",1725957329538,2.18883,2357.1,2356.9,0.5812]
["bitfinex-derivatives","ETHF0:USTF0",1725957329736,2.18882,2357.1,2357.0,0.42424]
["bitfinex-derivatives","ETHF0:USTF0",1725957329940,1.7646,2357.1,2357.0,0.42424]
["bitfinex-derivatives","ETHF0:USTF0",1725957331544,2.18882,2357.1,2357.0,0.42424]
["bitfinex-derivatives","ETHF0:USTF0",1725957332154,0.42425,2357.0,2356.8,0.42427]
["bitfinex-derivatives","ETHF0:USTF0",1725957332348,2.18883,2357.1,2356.9,0.42425]
["bitfinex-derivatives","ETHF0:USTF0",1725957332541,2.18884,2357.1,2356.9,0.42424]
["bitfinex-derivatives","ETHF0:USTF0",1725957333257,1.7646,2357.1,2356.9,0.42424]
["bitfinex-derivatives","ETHF0:USTF0",1725957333748,0.42424,2357.0,2356.9,0.42424]
["bitfinex-derivatives","ETHF0:USTF0",1725957333953,0.42424,2357.0,2356.9,0.42426]
["bitfinex-derivatives","ETHF0:USTF0",1725957334846,2.18884,2357.1,2356.9,0.42426]
["bitfinex-derivatives","ETHF0:USTF0",1725957335046,2.18884,2357.1,2357.0,0.42424]
["bitfinex-derivatives","ETHF0:USTF0",1725957335353,2.18884,2357.1,2356.9,0.42425]
["bitfinex-derivatives","ETHF0:USTF0",1725957335649,0.42424,2357.0,2356.9,0.42425]
["bitfinex-derivatives","ETHF0:USTF0",1725957338144,0.42424,2357.0,2356.4,0.31545862]
["bitfinex-derivatives","ETHF0:USTF0",1725957338145,10.2424,2357.0,2356.4,0.31545862]
["bitfinex-derivatives","ETHF0:USTF0",1725957338344,0.4243,2356.7,2356.6,0.42431]
["bitfinex-derivatives","ETHF0:USTF0",1725957338849,0.42428,2356.8,2356.7,0.42429]
["bitfinex-derivatives","ETHF0:USTF0",1725957339256,4.66748,2356.8,2356.7,0.42429]
["bitfinex-derivatives","ETHF0:USTF0",1725957339457,4.2432,2356.8,2356.6,0.4243]
["bitfinex-derivatives","ETHF0:USTF0",1725957339644,0.5829,2356.7,2356.6,0.4243]
["bitfinex-derivatives","ETHF0:USTF0",1725957342251,1.1577,2356.7,2356.3,0.5699]
["bitfinex-derivatives","ETHF0:USTF0",1725957342457,0.99063,2356.6,2356.4,0.42435]
["bitfinex-derivatives","ETHF0:USTF0",1725957342658,0.42433,2356.5,2356.3,0.99426]
["bitfinex-derivatives","ETHF0:USTF0",1725957342854,2.63546527,2356.6,2356.4,0.42435]
["bitfinex-derivatives","ETHF0:USTF0",1725957343053,2.63546527,2356.6,2356.1,0.21238168]
["bitfinex-derivatives","ETHF0:USTF0",1725957343054,0.42434,2356.5,2356.3,0.42436]
["bitfinex-derivatives","ETHF0:USTF0",1725957343264,0.42438,2356.3,2356.1,0.4244]
["bitfinex-derivatives","ETHF0:USTF0",1725957343455,1.1645,2356.2,2356.1,0.4244]
["bitfinex-derivatives","ETHF0:USTF0",1725957344163,1.1645,2356.2,2356.0,0.42441]
["bitfinex-derivatives","ETHF0:USTF0",1725957344353,1.1645,2356.2,2356.1,0.4244]
["bitfinex-derivatives","ETHF0:USTF0",1725957344545,1.58889,2356.2,2356.0,0.42441]
["bitfinex-derivatives","ETHF0:USTF0",1725957344751,1.64483527,2356.4,2356.3,0.42437]
["bitfinex-derivatives","ETHF0:USTF0",1725957344950,1.64483527,2356.5,2356.4,0.42435]
["bitfinex-derivatives","ETHF0:USTF0",1725957345150,1.64483527,2356.7,2356.2,1.06097]
["bitfinex-derivatives","ETHF0:USTF0",1725957345356,2.06910527,2356.9,2356.6,0.4243]
["bitfinex-derivatives","ETHF0:USTF0",1725957345554,1.64483527,2356.8,2356.4,1.10531644]
["bitfinex-derivatives","ETHF0:USTF0",1725957345757,0.4243,2356.7,2356.4,0.42434]
["bitfinex-derivatives","ETHF0:USTF0",1725957345947,1.1586,2356.6,2356.4,0.42434]
["bitfinex-derivatives","ETHF0:USTF0",1725957346959,1.1586,2356.6,2356.4,0.42435]
["bitfinex-derivatives","ETHF0:USTF0",1725957347352,1.64483527,2356.8,2356.6,0.4243]
["bitfinex-derivatives","ETHF0:USTF0",1725957347856,2.06911527,2356.8,2356.5,0.42432]
["bitfinex-derivatives","ETHF0:USTF0",1725957348556,2.06911527,2356.8,2356.4,0.5626]
["bitfinex-derivatives","ETHF0:USTF0",1725957348752,1.64483527,2356.8,2356.4,0.5626]
["bitfinex-derivatives","ETHF0:USTF0",1725957348959,2.80343527,2356.9,2356.7,0.4243]
["bitfinex-derivatives","ETHF0:USTF0",1725957349257,3.22770527,2356.9,2356.6,0.4243]
["bitfinex-derivatives","ETHF0:USTF0",1725957350962,1.64483527,2356.8,2356.7,0.42429]
["bitfinex-derivatives","ETHF0:USTF0",1725957351157,2.80343527,2356.9,2356.7,0.42429]
["bitfinex-derivatives","ETHF0:USTF0",1725957351366,2.80343527,2356.9,2356.4,2.08781682]
["bitfinex-derivatives","ETHF0:USTF0",1725957351367,2.80343527,2356.9,2356.5,0.42433]
["bitfinex-derivatives","ETHF0:USTF0",1725957351661,0.4243,2356.7,2356.5,0.42432]
["bitfinex-derivatives","ETHF0:USTF0",1725957351860,2.06912527,2356.8,2356.6,0.42431]
["bitfinex-derivatives","ETHF0:USTF0",1725957352361,1.64483527,2356.7,2356.6,0.42431]
["bitfinex-derivatives","ETHF0:USTF0",1725957352566,2.06912527,2356.8,2356.6,0.42431]
["bitfinex-derivatives","ETHF0:USTF0",1725957352859,2.06912527,2356.8,2356.3,2.27741644]
["bitfinex-derivatives","ETHF0:USTF0",1725957352860,1.64483527,2356.8,2356.3,3.33832644]
["bitfinex-derivatives","ETHF0:USTF0",1725957353064,1.64483527,2356.8,2356.7,0.4243]
["bitfinex-derivatives","ETHF0:USTF0",1725957353368,1.64483527,2356.8,2356.6,0.42431]
["bitfinex-derivatives","ETHF0:USTF0",1725957353369,2.06911527,2356.8,2356.6,0.42431]
["bitfinex-derivatives","ETHF0:USTF0",1725957353562,0.556,2356.7,2356.6,0.42431]
["bitfinex-derivatives","ETHF0:USTF0",1725957353753,0.556,2356.7,2356.5,0.42432]
["bitfinex-derivatives","ETHF0:USTF0",1725957353956,0.556,2356.7,2356.6,0.42431]
["bitfinex-derivatives","ETHF0:USTF0",1725957354157,0.556,2356.7,2356.5,0.42432]
["bitfinex-derivatives","ETHF0:USTF0",1725957355162,0.9803,2356.7,2356.3,2.27741644]
["bitfinex-derivatives","ETHF0:USTF0",1725957355366,2.62513527,2356.7,2356.4,0.42435]
["bitfinex-derivatives","ETHF0:USTF0",1725957355666,2.62513527,2356.7,2356.4,0.42434]
["bitfinex-derivatives","ETHF0:USTF0",1725957355856,2.62513527,2356.7,2356.5,0.42433]
["bitfinex-derivatives","ETHF0:USTF0",1725957356261,2.62513527,2356.7,2356.4,0.42434]
["bitfinex-derivatives","ETHF0:USTF0",1725957356463,2.62513527,2356.7,2356.3,1.1721]
["bitfinex-derivatives","ETHF0:USTF0",1725957356464,2.62513527,2356.7,2356.5,0.42432]
["bitfinex-derivatives","ETHF0:USTF0",1725957356666,1.64483527,2356.6,2356.5,0.42432]
["bitfinex-derivatives","ETHF0:USTF0",1725957357267,2.06914527,2356.6,2356.5,0.42433]
["bitfinex-derivatives","ETHF0:USTF0",1725957357571,1.64483527,2356.6,2356.5,0.42433]
["bitfinex-derivatives","ETHF0:USTF0",1725957358162,2.62514527,2356.7,2356.6,0.42431]
["bitfinex-derivatives","ETHF0:USTF0",1725957358372,2.62514527,2356.7,2356.5,0.42432]
["bitfinex-derivatives","ETHF0:USTF0",1725957358971,2.20083527,2356.7,2356.2,1.10531644]
["bitfinex-derivatives","ETHF0:USTF0",1725957359269,2.20083527,2356.7,2356.1,1.75597467]
["bitfinex-derivatives","ETHF0:USTF0",1725957359270,1.64483527,2356.4,2356.3,0.42435]
["bitfinex-derivatives","ETHF0:USTF0",1725957359972,2.67198527,2356.4,2356.3,0.42435]
["bitfinex-derivatives","ETHF0:USTF0",1725957360374,1.02715,2356.4,2356.2,1.01717]
["bitfinex-derivatives","ETHF0:USTF0",1725957360567,1.02715,2356.4,2356.2,0.5928]
["bitfinex-derivatives","ETHF0:USTF0",1725957361060,1.02715,2356.4,2356.3,0.42437]
["bitfinex-derivatives","ETHF0:USTF0",1725957361367,3.30852527,2356.4,2355.9,1.10531644]
["bitfinex-derivatives","ETHF0:USTF0",1725957361569,0.42439,2356.2,2356.1,0.42439]
["bitfinex-derivatives","ETHF0:USTF0",1725957361773,0.42439,2356.2,2355.9,0.5871]
["bitfinex-derivatives","ETHF0:USTF0",1725957361774,0.42442,2356.1,2356.0,0.42442]
["bitfinex-derivatives","ETHF0:USTF0",1725957362271,0.42443,2356.0,2355.9,0.42444]
["bitfinex-derivatives","ETHF0:USTF0",1725957362568,0.42442,2356.1,2356.0,0.42442]
["bitfinex-derivatives","ETHF0:USTF0",1725957362872,0.42443,2356.0,2355.9,0.42443]
["bitfinex-derivatives","ETHF0:USTF0",1725957363182,2.24923527,2356.1,2355.8,0.5871]
["bitfinex-derivatives","ETHF0:USTF0",1725957363183,0.42444,2355.9,2355.8,1.01155]
["bitfinex-derivatives","ETHF0:USTF0",1725957363671,0.5583,2356.0,2355.8,0.5871]
["bitfinex-derivatives","ETHF0:USTF0",1725957363876,0.5583,2356.0,2355.4,1.30146495]
["bitfinex-derivatives","ETHF0:USTF0",1725957364080,0.42451,2355.5,2355.4,0.5924]
["bitfinex-derivatives","ETHF0:USTF0",1725957364278,0.42451,2355.5,2355.3,0.42454]
["bitfinex-derivatives","ETHF0:USTF0",1725957364472,0.5478,2355.4,2355.3,0.42454]
["bitfinex-derivatives","ETHF0:USTF0",1725957364870,0.5568,2355.7,2355.2,1.6538]
["bitfinex-derivatives","ETHF0:USTF0",1725957365080,0.5478,2355.7,2355.6,0.42449]
["bitfinex-derivatives","ETHF0:USTF0",1725957365272,3.18436527,2356.0,2355.8,0.42446]
["bitfinex-derivatives","ETHF0:USTF0",1725957365573,0.5478,2355.9,2355.8,0.42446]
["bitfinex-derivatives","ETHF0:USTF0",1725957365963,0.42438,2356.3,2356.0,0.42442]
["bitfinex-derivatives","ETHF0:USTF0",1725957366167,0.42439,2356.2,2356.0,0.42442]
["bitfinex-derivatives","ETHF0:USTF0",1725957366376,0.97218,2356.3,2356.1,0.5924]
["bitfinex-derivatives","ETHF0:USTF0",1725957366877,0.42439,2356.2,2356.1,0.5924]
["bitfinex-derivatives","ETHF0:USTF0",1725957367371,0.42443,2356.0,2355.7,0.52246]
["bitfinex-derivatives","ETHF0:USTF0",1725957367578,1.1688,2355.9,2355.7,0.42446]
["bitfinex-derivatives","ETHF0:USTF0",1725957367774,2.17235,2355.9,2355.6,0.97529]
["bitfinex-derivatives","ETHF0:USTF0",1725957367977,0.42448,2355.7,2355.5,0.4245]
["bitfinex-derivatives","ETHF0:USTF0",1725957368172,0.42448,2355.7,2355.5,0.42451]
["bitfinex-derivatives","ETHF0:USTF0",1725957370281,0.6072,2355.6,2355.5,0.42451]
["bitfinex-derivatives","ETHF0:USTF0",1725957372372,0.6072,2355.6,2355.4,1.03012]
["bitfinex-derivatives","ETHF0:USTF0",1725957372573,0.6072,2355.6,2355.5,0.42451]
["bitfinex-derivatives","ETHF0:USTF0",1725957372774,1.03171,2355.6,2355.3,0.42454]
["bitfinex-derivatives","ETHF0:USTF0",1725957372982,1.1505,2355.5,2355.3,0.42454]
["bitfinex-derivatives","ETHF0:USTF0",1725957373182,1.1505,2355.5,2355.1,0.5678]
["bitfinex-derivatives","ETHF0:USTF0",1725957373394,1.57502,2355.5,2355.3,0.42455]
["bitfinex-derivatives","ETHF0:USTF0",1725957374077,1.57501,2355.5,2355.3,0.42455]
["bitfinex-derivatives","ETHF0:USTF0",1725957374588,1.57501,2355.5,2355.0,0.41246034]
["bitfinex-derivatives","ETHF0:USTF0",1725957374589,1.57501,2355.5,2355.2,0.42456]
["bitfinex-derivatives","ETHF0:USTF0",1725957374883,0.42454,2355.4,2355.2,0.42456]
["bitfinex-derivatives","ETHF0:USTF0",1725957375088,1.57502,2355.5,2355.2,0.42456]
["bitfinex-derivatives","ETHF0:USTF0",1725957375288,0.5741,2355.3,2355.2,0.42456]
["bitfinex-derivatives","ETHF0:USTF0",1725957375680,0.5741,2355.3,2355.2,4.67016]
["bitfinex-derivatives","ETHF0:USTF0",1725957377079,0.5741,2355.3,2355.2,0.42456]
["bitfinex-derivatives","ETHF0:USTF0",1725957377978,0.5741,2355.3,2355.2,0.42457]
["bitfinex-derivatives","ETHF0:USTF0",1725957378382,0.5741,2355.3,2355.1,0.42457]
["bitfinex-derivatives","ETHF0:USTF0",1725957378686,0.5741,2355.3,2355.2,0.5647]
["bitfinex-derivatives","ETHF0:USTF0",1725957378884,0.5741,2355.3,2355.2,0.98927]
["bitfinex-derivatives","ETHF0:USTF0",1725957379485,0.42449,2355.7,2355.2,0.5647]
["bitfinex-derivatives","ETHF0:USTF0",1725957379688,1.58158,2355.7,2355.4,0.42452]
["bitfinex-derivatives","ETHF0:USTF0",1725957379883,1.58158,2355.7,2355.3,1.1219]
["bitfinex-derivatives","ETHF0:USTF0",1725957379884,1.1571,2355.7,2355.3,1.1219]
["bitfinex-derivatives","ETHF0:USTF0",1725957380186,1.1571,2355.7,2355.5,0.4245]
["bitfinex-derivatives","ETHF0:USTF0",1725957380389,1.1571,2355.7,2355.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725957380583,1.1571,2355.7,2355.5,0.42451]
["bitfinex-derivatives","ETHF0:USTF0",1725957380895,0.5707,2355.7,2355.6,0.6063]
["bitfinex-derivatives","ETHF0:USTF0",1725957381382,0.4245,2355.6,2355.3,1.54643]
["bitfinex-derivatives","ETHF0:USTF0",1725957381583,1.0109,2355.6,2355.3,1.54643]
["bitfinex-derivatives","ETHF0:USTF0",1725957382282,1.01091,2355.6,2355.3,0.42454]
["bitfinex-derivatives","ETHF0:USTF0",1725957382880,0.42452,2355.5,2355.2,0.6063]
["bitfinex-derivatives","ETHF0:USTF0",1725957383482,0.42452,2355.5,2355.3,0.42454]
["bitfinex-derivatives","ETHF0:USTF0",1725957383889,1.01091,2355.6,2355.4,0.42453]
["bitfinex-derivatives","ETHF0:USTF0",1725957384287,1.01091,2355.6,2355.3,0.42454]
["bitfinex-derivatives","ETHF0:USTF0",1725957384483,1.01091,2355.6,2355.4,0.42453]
["bitfinex-derivatives","ETHF0:USTF0",1725957384684,0.5707,2355.7,2355.2,0.6063]
["bitfinex-derivatives","ETHF0:USTF0",1725957384995,0.5707,2355.7,2355.5,0.4245]
["bitfinex-derivatives","ETHF0:USTF0",1725957385491,0.5707,2355.7,2355.2,0.6063]
["bitfinex-derivatives","ETHF0:USTF0",1725957385492,0.99518,2355.7,2355.4,0.42452]
["bitfinex-derivatives","ETHF0:USTF0",1725957385691,0.99518,2355.7,2355.4,0.42451]
["bitfinex-derivatives","ETHF0:USTF0",1725957385994,0.5707,2355.7,2355.5,0.42451]
["bitfinex-derivatives","ETHF0:USTF0",1725957386186,0.99518,2355.7,2355.5,0.42451]
["bitfinex-derivatives","ETHF0:USTF0",1725957386389,0.4245,2355.6,2355.2,0.6063]
["bitfinex-derivatives","ETHF0:USTF0",1725957386882,0.4245,2355.6,2355.3,0.42453]
["bitfinex-derivatives","ETHF0:USTF0",1725957387389,0.5707,2355.7,2355.4,0.42453]
["bitfinex-derivatives","ETHF0:USTF0",1725957387390,0.6019,2355.5,2355.4,0.42453]
["bitfinex-derivatives","ETHF0:USTF0",1725957387783,0.6019,2355.5,2355.3,0.42454]
["bitfinex-derivatives","ETHF0:USTF0",1725957387981,0.6019,2355.5,2355.2,0.6063]
["bitfinex-derivatives","ETHF0:USTF0",1725957387982,0.6075,2355.4,2355.2,1.03085]
["bitfinex-derivatives","ETHF0:USTF0",1725957388188,1.1776,2355.4,2355.2,1.03085]
["bitfinex-derivatives","ETHF0:USTF0",1725957388382,1.1776,2355.4,2355.2,0.6063]
["bitfinex-derivatives","ETHF0:USTF0",1725957388585,1.1776,2355.4,2355.1,1.00827]
["bitfinex-derivatives","ETHF0:USTF0",1725957388586,1.60213,2355.4,2355.1,1.00827]
["bitfinex-derivatives","ETHF0:USTF0",1725957388888,1.60214,2355.4,2355.1,0.42458]
["bitfinex-derivatives","ETHF0:USTF0",1725957389787,1.60214,2355.4,2355.2,0.42456]
["bitfinex-derivatives","ETHF0:USTF0",1725957390290,1.1776,2355.4,2355.2,0.42456]
["bitfinex-derivatives","ETHF0:USTF0",1725957390590,1.1776,2355.4,2355.3,0.42455]
["bitfinex-derivatives","ETHF0:USTF0",1725957390794,1.1776,2355.4,2355.2,0.42455]
["bitfinex-derivatives","ETHF0:USTF0",1725957390990,1.1776,2355.4,2355.3,0.42455]
["bitfinex-derivatives","ETHF0:USTF0",1725957391190,1.1776,2355.4,2355.2,0.42456]
["bitfinex-derivatives","ETHF0:USTF0",1725957391493,1.60213,2355.4,2355.2,0.42456]
["bitfinex-derivatives","ETHF0:USTF0",1725957391685,1.1776,2355.4,2355.3,0.42455]
["bitfinex-derivatives","ETHF0:USTF0",1725957392086,1.1776,2355.4,2355.2,0.42456]
["bitfinex-derivatives","ETHF0:USTF0",1725957393289,1.1776,2355.4,2355.0,1.1401]
["bitfinex-derivatives","ETHF0:USTF0",1725957393490,0.6075,2355.4,2355.3,0.42455]
["bitfinex-derivatives","ETHF0:USTF0",1725957393785,0.605,2355.8,2355.1,1.06146]
["bitfinex-derivatives","ETHF0:USTF0",1725957394091,0.42448,2355.7,2355.4,0.42452]
["bitfinex-derivatives","ETHF0:USTF0",1725957394487,0.42449,2355.7,2355.4,0.42452]
["bitfinex-derivatives","ETHF0:USTF0",1725957394688,0.42448,2355.7,2355.4,0.42452]
["bitfinex-derivatives","ETHF0:USTF0",1725957395000,2.14557,2355.8,2355.5,0.42451]
["bitfinex-derivatives","ETHF0:USTF0",1725957395593,2.14557,2355.8,2355.5,0.4245]
["bitfinex-derivatives","ETHF0:USTF0",1725957396102,0.42448,2355.7,2355.4,0.42452]
["bitfinex-derivatives","ETHF0:USTF0",1725957396396,2.14556,2355.8,2355.5,0.4245]
["bitfinex-derivatives","ETHF0:USTF0",1725957396697,0.42448,2355.7,2355.5,0.4245]
["bitfinex-derivatives","ETHF0:USTF0",1725957397499,2.14556,2355.8,2355.5,0.4245]
["bitfinex-derivatives","ETHF0:USTF0",1725957397694,0.42448,2355.7,2355.5,0.4245]
["bitfinex-derivatives","ETHF0:USTF0",1725957398495,0.42448,2355.7,2355.4,0.5765]
["bitfinex-derivatives","ETHF0:USTF0",1725957398798,0.42448,2355.7,2355.5,0.42451]
["bitfinex-derivatives","ETHF0:USTF0",1725957399191,1.7211,2355.8,2355.4,1.00102]
["bitfinex-derivatives","ETHF0:USTF0",1725957399393,3.36593527,2355.8,2355.6,0.42448]
["bitfinex-derivatives","ETHF0:USTF0",1725957399592,1.7211,2355.8,2355.7,0.42448]
["bitfinex-derivatives","ETHF0:USTF0",1725957399787,1.64483527,2356.0,2355.7,0.42448]
["bitfinex-derivatives","ETHF0:USTF0",1725957399994,1.7117,2356.2,2355.8,1.1803]
["bitfinex-derivatives","ETHF0:USTF0",1725957400190,1.1057,2356.2,2356.0,0.42441]
["bitfinex-derivatives","ETHF0:USTF0",1725957400394,1.1057,2356.2,2356.0,0.42442]
["bitfinex-derivatives","ETHF0:USTF0",1725957400596,0.5552,2356.2,2356.1,0.4244]
["bitfinex-derivatives","ETHF0:USTF0",1725957401097,0.5552,2356.2,2355.9,0.6026]
["bitfinex-derivatives","ETHF0:USTF0",1725957401299,0.5552,2356.2,2356.0,0.42442]
["bitfinex-derivatives","ETHF0:USTF0",1725957402495,0.5552,2356.2,2356.1,0.4244]
["bitfinex-derivatives","ETHF0:USTF0",1725957403495,2.7483137,2356.2,2356.1,0.4244]
["bitfinex-derivatives","ETHF0:USTF0",1725957405200,3.1727137,2356.2,2356.0,0.42441]
["bitfinex-derivatives","ETHF0:USTF0",1725957409204,3.1727137,2356.2,2355.9,0.6026]
["bitfinex-derivatives","ETHF0:USTF0",1725957409205,0.4244,2356.1,2355.9,1.02703]
["bitfinex-derivatives","ETHF0:USTF0",1725957409410,2.1931137,2356.1,2355.8,0.99895]
["bitfinex-derivatives","ETHF0:USTF0",1725957409707,0.42446,2355.8,2355.5,1.1201]
["bitfinex-derivatives","ETHF0:USTF0",1725957410006,0.5437,2355.7,2355.6,0.42449]
["bitfinex-derivatives","ETHF0:USTF0",1725957412313,1.56413,2356.0,2355.8,0.42445]
["bitfinex-derivatives","ETHF0:USTF0",1725957412508,0.5437,2355.9,2355.8,0.42445]
["bitfinex-derivatives","ETHF0:USTF0",1725957413403,0.96814,2355.9,2355.7,0.42446]
["bitfinex-derivatives","ETHF0:USTF0",1725957413606,0.42446,2355.8,2355.6,0.42448]
["bitfinex-derivatives","ETHF0:USTF0",1725957413810,0.96815,2355.9,2355.5,1.6769]
["bitfinex-derivatives","ETHF0:USTF0",1725957414107,1.60483,2355.9,2355.3,1.10531644]
["bitfinex-derivatives","ETHF0:USTF0",1725957414311,0.42449,2355.7,2355.5,0.42451]
["bitfinex-derivatives","ETHF0:USTF0",1725957414511,1.56639,2355.6,2355.5,0.42451]
["bitfinex-derivatives","ETHF0:USTF0",1725957414701,1.6826,2355.6,2355.4,0.42452]
["bitfinex-derivatives","ETHF0:USTF0",1725957414898,2.10711,2355.6,2355.4,0.42452]
["bitfinex-derivatives","ETHF0:USTF0",1725957415304,0.42451,2355.5,2355.4,0.42452]
["bitfinex-derivatives","ETHF0:USTF0",1725957415506,0.42451,2355.5,2355.3,0.42454]
["bitfinex-derivatives","ETHF0:USTF0",1725957415708,0.42451,2355.5,2355.4,0.42453]
["bitfinex-derivatives","ETHF0:USTF0",1725957416910,0.42451,2355.5,2355.3,0.42453]
["bitfinex-derivatives","ETHF0:USTF0",1725957417113,0.42451,2355.5,2355.2,0.577]
["bitfinex-derivatives","ETHF0:USTF0",1725957417114,0.42452,2355.5,2355.4,0.42453]
["bitfinex-derivatives","ETHF0:USTF0",1725957417510,0.42452,2355.5,2355.2,0.577]
["bitfinex-derivatives","ETHF0:USTF0",1725957417511,1.6826,2355.6,2355.3,0.42454]
["bitfinex-derivatives","ETHF0:USTF0",1725957417715,0.42452,2355.5,2355.3,0.42454]
["bitfinex-derivatives","ETHF0:USTF0",1725957418114,0.42453,2355.4,2355.3,0.42454]
["bitfinex-derivatives","ETHF0:USTF0",1725957418318,0.42453,2355.5,2355.3,0.42454]
["bitfinex-derivatives","ETHF0:USTF0",1725957418618,0.42451,2355.5,2355.3,0.42454]
["bitfinex-derivatives","ETHF0:USTF0",1725957418812,0.42451,2355.5,2355.4,0.42453]
["bitfinex-derivatives","ETHF0:USTF0",1725957419310,4.67011,2355.5,2355.4,0.42453]
["bitfinex-derivatives","ETHF0:USTF0",1725957419520,0.42451,2355.5,2355.4,0.42453]
["bitfinex-derivatives","ETHF0:USTF0",1725957419814,4.67011,2355.5,2355.4,0.42453]
["bitfinex-derivatives","ETHF0:USTF0",1725957420016,0.42451,2355.5,2355.4,0.42453]
["bitfinex-derivatives","ETHF0:USTF0",1725957420610,0.42451,2355.5,2355.3,0.42454]
["bitfinex-derivatives","ETHF0:USTF0",1725957421319,0.42454,2355.4,2355.3,0.42455]
["bitfinex-derivatives","ETHF0:USTF0",1725957421512,2.74386,2355.6,2355.3,0.42455]
["bitfinex-derivatives","ETHF0:USTF0",1725957421717,0.42453,2355.4,2355.3,0.42455]
["bitfinex-derivatives","ETHF0:USTF0",1725957422907,0.42455,2355.3,2355.2,0.42456]
["bitfinex-derivatives","ETHF0:USTF0",1725957423112,0.5847,2355.3,2355.2,0.42456]
["bitfinex-derivatives","ETHF0:USTF0",1725957423311,0.5847,2355.3,2354.9,2.76431644]
["bitfinex-derivatives","ETHF0:USTF0",1725957423512,0.5847,2355.3,2354.7,1.52996644]
["bitfinex-derivatives","ETHF0:USTF0",1725957423513,1.06147,2355.1,2354.7,1.52996644]
["bitfinex-derivatives","ETHF0:USTF0",1725957423714,1.06147,2355.1,2354.6,1.75597467]
["bitfinex-derivatives","ETHF0:USTF0",1725957423715,0.42463,2354.9,2354.8,0.42464]
["bitfinex-derivatives","ETHF0:USTF0",1725957423909,1.06147,2355.1,2354.5,1.67841644]
["bitfinex-derivatives","ETHF0:USTF0",1725957424219,0.42463,2354.9,2354.8,0.42463]
["bitfinex-derivatives","ETHF0:USTF0",1725957424620,4.67102,2354.9,2354.8,0.42463]
["bitfinex-derivatives","ETHF0:USTF0",1725957424811,0.42459,2355.1,2354.7,1.06164]
["bitfinex-derivatives","ETHF0:USTF0",1725957425016,1.06125,2355.6,2354.7,1.06164]
["bitfinex-derivatives","ETHF0:USTF0",1725957425017,2.2911137,2355.7,2354.9,2.16687644]
["bitfinex-derivatives","ETHF0:USTF0",1725957425219,3.3037137,2355.7,2355.0,1.6516]
["bitfinex-derivatives","ETHF0:USTF0",1725957425516,0.4245,2355.6,2355.1,1.06147]
["bitfinex-derivatives","ETHF0:USTF0",1725957425723,1.1106,2355.7,2355.1,1.06147]
["bitfinex-derivatives","ETHF0:USTF0",1725957425724,1.1106,2355.7,2355.5,0.42451]
["bitfinex-derivatives","ETHF0:USTF0",1725957425927,0.4245,2355.6,2355.4,0.42452]
["bitfinex-derivatives","ETHF0:USTF0",1725957426324,1.1106,2355.7,2355.2,0.5517]
["bitfinex-derivatives","ETHF0:USTF0",1725957426617,0.42449,2355.6,2355.4,0.42452]
["bitfinex-derivatives","ETHF0:USTF0",1725957426820,1.1106,2355.7,2355.2,0.5517]
["bitfinex-derivatives","ETHF0:USTF0",1725957427316,1.53508,2355.7,2355.5,0.4245]
["bitfinex-derivatives","ETHF0:USTF0",1725957427518,1.1106,2355.7,2355.4,0.42452]
["bitfinex-derivatives","ETHF0:USTF0",1725957427718,0.4245,2355.6,2355.4,0.42452]
["bitfinex-derivatives","ETHF0:USTF0",1725957427923,0.42451,2355.5,2355.3,0.42454]
["bitfinex-derivatives","ETHF0:USTF0",1725957428116,0.42453,2355.4,2355.2,0.42456]
["bitfinex-derivatives","ETHF0:USTF0",1725957428313,0.42453,2355.4,2355.1,1.00567]
["bitfinex-derivatives","ETHF0:USTF0",1725957428518,1.06131,2355.5,2355.0,1.01469]
["bitfinex-derivatives","ETHF0:USTF0",1725957428820,3.2184,2355.3,2355.0,0.5901]
["bitfinex-derivatives","ETHF0:USTF0",1725957429021,0.5466,2355.2,2354.9,0.42461]
["bitfinex-derivatives","ETHF0:USTF0",1725957429229,0.42458,2355.1,2354.9,0.42461]
["bitfinex-derivatives","ETHF0:USTF0",1725957429915,0.5466,2355.2,2354.8,0.99343]
["bitfinex-derivatives","ETHF0:USTF0",1725957429916,0.4246,2355.0,2354.8,0.99343]
["bitfinex-derivatives","ETHF0:USTF0",1725957430111,4.25805,2355.2,2354.8,0.42463]
["bitfinex-derivatives","ETHF0:USTF0",1725957430323,0.5684,2354.9,2354.8,0.42463]
["bitfinex-derivatives","ETHF0:USTF0",1725957430522,0.99303,2354.9,2354.7,0.5967]
["bitfinex-derivatives","ETHF0:USTF0",1725957430718,0.99303,2354.9,2354.6,0.42466]
["bitfinex-derivatives","ETHF0:USTF0",1725957430719,0.42465,2354.8,2354.6,0.42466]
["bitfinex-derivatives","ETHF0:USTF0",1725957430913,0.42465,2354.8,2354.4,1.62113902]
["bitfinex-derivatives","ETHF0:USTF0",1725957430914,0.42465,2354.8,2354.7,0.42466]
["bitfinex-derivatives","ETHF0:USTF0",1725957431117,0.42465,2354.8,2354.4,1.1655]
["bitfinex-derivatives","ETHF0:USTF0",1725957431424,2.65,2354.8,2354.4,0.5967]
["bitfinex-derivatives","ETHF0:USTF0",1725957431720,0.42469,2354.5,2354.4,1.0214]
["bitfinex-derivatives","ETHF0:USTF0",1725957432225,2.65,2354.6,2354.1,0.5805]
["bitfinex-derivatives","ETHF0:USTF0",1725957432518,0.99127,2354.7,2354.5,0.42469]
["bitfinex-derivatives","ETHF0:USTF0",1725957432726,0.99127,2354.7,2354.6,0.42467]
["bitfinex-derivatives","ETHF0:USTF0",1725957432727,0.5666,2354.7,2354.6,0.42467]
["bitfinex-derivatives","ETHF0:USTF0",1725957432927,0.5666,2354.7,2354.5,0.42468]
["bitfinex-derivatives","ETHF0:USTF0",1725957433120,0.5666,2354.7,2354.1,2.2314]
["bitfinex-derivatives","ETHF0:USTF0",1725957433322,0.42468,2354.6,2354.4,0.4247]
["bitfinex-derivatives","ETHF0:USTF0",1725957433522,0.42468,2354.6,2354.5,0.42469]
["bitfinex-derivatives","ETHF0:USTF0",1725957433722,0.5666,2354.7,2354.1,2.2314]
["bitfinex-derivatives","ETHF0:USTF0",1725957433931,0.42468,2354.6,2354.4,0.4247]
["bitfinex-derivatives","ETHF0:USTF0",1725957434627,0.99127,2354.7,2354.4,0.4247]
["bitfinex-derivatives","ETHF0:USTF0",1725957435521,1.62998,2354.9,2354.5,0.42468]
["bitfinex-derivatives","ETHF0:USTF0",1725957435727,0.42465,2354.8,2354.6,0.42467]
["bitfinex-derivatives","ETHF0:USTF0",1725957436424,0.5684,2354.9,2354.6,0.42466]
["bitfinex-derivatives","ETHF0:USTF0",1725957436728,0.5684,2354.9,2354.4,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1725957436927,0.99302,2354.9,2354.7,0.42465]
["bitfinex-derivatives","ETHF0:USTF0",1725957437618,0.99302,2354.9,2354.8,0.42464]
["bitfinex-derivatives","ETHF0:USTF0",1725957437619,0.5684,2354.9,2354.8,0.42464]
["bitfinex-derivatives","ETHF0:USTF0",1725957437816,0.098,2355.5,2354.8,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1725957438019,0.098,2355.9,2355.4,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1725957438222,0.5603,2356.2,2355.6,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1725957438430,0.5603,2356.2,2356.0,0.42441]
["bitfinex-derivatives","ETHF0:USTF0",1725957438643,0.5603,2356.2,2355.9,0.42443]
["bitfinex-derivatives","ETHF0:USTF0",1725957438921,0.98469,2356.2,2355.9,0.42443]
["bitfinex-derivatives","ETHF0:USTF0",1725957439228,0.42441,2356.1,2355.8,0.42445]
["bitfinex-derivatives","ETHF0:USTF0",1725957439524,0.42444,2356.0,2355.6,3.07448]
["bitfinex-derivatives","ETHF0:USTF0",1725957439725,0.42444,2356.0,2355.7,0.42447]
["bitfinex-derivatives","ETHF0:USTF0",1725957440524,0.42444,2356.0,2355.8,0.42446]
["bitfinex-derivatives","ETHF0:USTF0",1725957440822,0.42444,2356.0,2355.7,0.42446]
["bitfinex-derivatives","ETHF0:USTF0",1725957441021,0.42441,2356.1,2355.8,0.42446]
["bitfinex-derivatives","ETHF0:USTF0",1725957441226,0.42447,2355.8,2355.3,0.098]
["bitfinex-derivatives","ETHF0:USTF0",1725957441418,0.42448,2355.7,2355.5,0.42451]
["bitfinex-derivatives","ETHF0:USTF0",1725957442132,0.5895,2355.6,2355.3,0.5667]
["bitfinex-derivatives","ETHF0:USTF0",1725957442313,0.5895,2355.6,2355.3,0.99124]
["bitfinex-derivatives","ETHF0:USTF0",1725957442518,0.42453,2355.5,2355.3,0.99124]
["bitfinex-derivatives","ETHF0:USTF0",1725957442716,1.014,2355.6,2355.4,0.42452]
["bitfinex-derivatives","ETHF0:USTF0",1725957443023,0.5895,2355.6,2355.3,0.99124]
["bitfinex-derivatives","ETHF0:USTF0",1725957443229,0.42452,2355.5,2355.3,0.99124]
["bitfinex-derivatives","ETHF0:USTF0",1725957443726,0.42453,2355.4,2355.3,0.5667]
["bitfinex-derivatives","ETHF0:USTF0",1725957443927,0.42453,2355.4,2355.3,0.99125]
["bitfinex-derivatives","ETHF0:USTF0",1725957444118,0.98622,2355.5,2355.3,0.99125]
["bitfinex-derivatives","ETHF0:USTF0",1725957444523,0.5617,2355.5,2355.4,0.42453]
["bitfinex-derivatives","ETHF0:USTF0",1725957444913,0.5617,2355.5,2355.3,0.99124]
["bitfinex-derivatives","ETHF0:USTF0",1725957445327,0.98622,2355.5,2355.4,0.42453]
["bitfinex-derivatives","ETHF0:USTF0",1725957445822,0.5617,2355.5,2355.4,0.42453]
["bitfinex-derivatives","ETHF0:USTF0",1725957446019,1.014,2355.6,2355.4,0.42453]
["bitfinex-derivatives","ETHF0:USTF0",1725957446221,1.014,2355.6,2355.5,0.42451]
["bitfinex-derivatives","ETHF0:USTF0",1725957446525,0.42449,2355.7,2355.5,0.42451]
["bitfinex-derivatives","ETHF0:USTF0",1725957446724,0.5927,2355.9,2355.5,0.42451]
["bitfinex-derivatives","ETHF0:USTF0",1725957447030,0.42449,2355.7,2355.5,0.42451]
["bitfinex-derivatives","ETHF0:USTF0",1725957447324,0.42447,2355.8,2355.6,0.42449]
["bitfinex-derivatives","ETHF0:USTF0",1725957447528,1.01715,2355.9,2355.7,0.42448]
["bitfinex-derivatives","ETHF0:USTF0",1725957447723,0.42445,2355.9,2355.7,0.42447]
["bitfinex-derivatives","ETHF0:USTF0",1725957447922,0.5712,2356.0,2355.8,0.42445]
["bitfinex-derivatives","ETHF0:USTF0",1725957448323,0.5927,2356.1,2355.7,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1725957448520,0.42439,2356.2,2355.8,0.5723]
["bitfinex-derivatives","ETHF0:USTF0",1725957448721,0.42439,2356.2,2355.8,1.1358]
["bitfinex-derivatives","ETHF0:USTF0",1725957448916,0.4244,2356.2,2355.8,1.1358]
["bitfinex-derivatives","ETHF0:USTF0",1725957449127,0.5712,2356.3,2355.8,1.1358]
["bitfinex-derivatives","ETHF0:USTF0",1725957449331,0.42442,2356.0,2355.8,1.56025]
["bitfinex-derivatives","ETHF0:USTF0",1725957449534,0.42441,2356.1,2355.9,0.42444]
["bitfinex-derivatives","ETHF0:USTF0",1725957449724,0.42443,2356.0,2355.8,1.1358]
["bitfinex-derivatives","ETHF0:USTF0",1725957449924,0.42443,2356.0,2355.6,0.42449]
["bitfinex-derivatives","ETHF0:USTF0",1725957449925,1.06106,2356.0,2355.6,0.42449]
["bitfinex-derivatives","ETHF0:USTF0",1725957450125,0.42447,2355.8,2355.6,0.42449]
["bitfinex-derivatives","ETHF0:USTF0",1725957450931,0.42448,2355.7,2355.6,0.42449]
["bitfinex-derivatives","ETHF0:USTF0",1725957451134,0.42447,2355.8,2355.6,0.42449]
["bitfinex-derivatives","ETHF0:USTF0",1725957451527,3.8252437,2356.3,2355.9,0.42443]
["bitfinex-derivatives","ETHF0:USTF0",1725957451831,0.42443,2356.0,2355.8,0.42445]
["bitfinex-derivatives","ETHF0:USTF0",1725957452134,0.42442,2356.0,2355.9,0.42444]
["bitfinex-derivatives","ETHF0:USTF0",1725957452333,0.5712,2356.3,2356.2,0.42439]
["bitfinex-derivatives","ETHF0:USTF0",1725957452533,0.5771,2356.7,2356.2,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1725957452833,3.2537637,2357.0,2356.5,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1725957452834,0.42431,2356.6,2356.5,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1725957453026,1.1289,2356.8,2356.5,3.2089]
["bitfinex-derivatives","ETHF0:USTF0",1725957453226,0.42431,2356.6,2356.5,3.2089]
["bitfinex-derivatives","ETHF0:USTF0",1725957453435,1.1289,2356.8,2356.5,3.2089]
["bitfinex-derivatives","ETHF0:USTF0",1725957453641,0.42431,2356.7,2356.5,3.2089]
["bitfinex-derivatives","ETHF0:USTF0",1725957454036,0.42431,2356.6,2356.5,3.2089]
["bitfinex-derivatives","ETHF0:USTF0",1725957454232,0.42431,2356.7,2356.5,0.5589]
["bitfinex-derivatives","ETHF0:USTF0",1725957454837,0.42431,2356.7,2356.5,0.98322]
["bitfinex-derivatives","ETHF0:USTF0",1725957455035,0.42431,2356.7,2356.5,0.5589]
["bitfinex-derivatives","ETHF0:USTF0",1725957455829,2.1931137,2356.6,2356.5,0.5589]
["bitfinex-derivatives","ETHF0:USTF0",1725957456533,2.6174237,2356.6,2356.5,0.5589]
["bitfinex-derivatives","ETHF0:USTF0",1725957457541,0.42431,2356.6,2356.5,0.5589]
["bitfinex-derivatives","ETHF0:USTF0",1725957457831,2.6174237,2356.6,2356.5,0.5589]
["bitfinex-derivatives","ETHF0:USTF0",1725957458538,3.87029213,2356.8,2356.2,0.098]
["bitfinex-derivatives","ETHF0:USTF0",1725957458539,2.1931137,2356.7,2356.2,0.098]
["bitfinex-derivatives","ETHF0:USTF0",1725957458727,0.42436,2356.4,2356.2,0.42438]
["bitfinex-derivatives","ETHF0:USTF0",1725957459137,0.42434,2356.5,2356.2,0.42437]
["bitfinex-derivatives","ETHF0:USTF0",1725957459528,0.42435,2356.4,2356.2,0.42437]
["bitfinex-derivatives","ETHF0:USTF0",1725957460034,0.42434,2356.5,2356.2,0.42437]
["bitfinex-derivatives","ETHF0:USTF0",1725957460242,0.42434,2356.5,2356.3,0.42437]
["bitfinex-derivatives","ETHF0:USTF0",1725957460435,0.42434,2356.5,2356.1,0.5733]
["bitfinex-derivatives","ETHF0:USTF0",1725957461136,2.1931137,2356.6,2356.2,0.42438]
["bitfinex-derivatives","ETHF0:USTF0",1725957461337,0.42435,2356.5,2356.2,0.42438]
["bitfinex-derivatives","ETHF0:USTF0",1725957462047,2.6174337,2356.6,2356.4,0.42435]
["bitfinex-derivatives","ETHF0:USTF0",1725957462335,2.74139213,2356.7,2356.3,0.42436]
["bitfinex-derivatives","ETHF0:USTF0",1725957462336,0.42433,2356.5,2356.3,0.42436]
["bitfinex-derivatives","ETHF0:USTF0",1725957470446,1.06076,2356.7,2356.1,0.5733]
["bitfinex-derivatives","ETHF0:USTF0",1725957470741,1.06076,2356.7,2356.2,0.42437]
["bitfinex-derivatives","ETHF0:USTF0",1725957470742,2.6174537,2356.5,2356.2,0.42437]
["bitfinex-derivatives","ETHF0:USTF0",1725957470952,2.6174537,2356.5,2356.3,0.42437]
["bitfinex-derivatives","ETHF0:USTF0",1725957472941,0.42434,2356.5,2356.3,0.42437]
["bitfinex-derivatives","ETHF0:USTF0",1725957473648,0.42435,2356.4,2356.2,0.42437]
["bitfinex-derivatives","ETHF0:USTF0",1725957473852,0.97235,2356.4,2356.3,0.42437]
["bitfinex-derivatives","ETHF0:USTF0",1725957474044,0.548,2356.4,2356.3,0.42437]
["bitfinex-derivatives","ETHF0:USTF0",1725957474248,0.548,2356.4,2356.3,3.07437]
["bitfinex-derivatives","ETHF0:USTF0",1725957475943,3.1475537,2356.5,2356.3,3.07437]
["bitfinex-derivatives","ETHF0:USTF0",1725957475944,2.1931137,2356.5,2356.3,3.07437]
["bitfinex-derivatives","ETHF0:USTF0",1725957476140,2.6174537,2356.5,2356.3,3.07437]
["bitfinex-derivatives","ETHF0:USTF0",1725957478464,2.1931137,2356.4,2356.3,3.07437]
["bitfinex-derivatives","ETHF0:USTF0",1725957478854,0.42434,2356.5,2356.3,3.07437]
["bitfinex-derivatives","ETHF0:USTF0",1725957480959,0.42435,2356.4,2356.3,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1725957482659,0.42435,2356.5,2356.3,3.07436]
["bitfinex-derivatives","ETHF0:USTF0",1725957483056,0.42435,2356.4,2356.3,3.07436]
["bitfinex-derivatives","ETHF0:USTF0",1725957484855,0.42435,2356.4,2356.3,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1725957485859,0.42435,2356.4,2356.3,3.07437]
["bitfinex-derivatives","ETHF0:USTF0",1725957486045,0.42435,2356.4,2356.3,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1725957486764,0.42439,2356.2,2356.1,3.2233]
["bitfinex-derivatives","ETHF0:USTF0",1725957486954,0.42439,2356.2,2356.1,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1725957487454,0.96809,2356.2,2356.1,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1725957487852,0.96809,2356.2,2356.1,3.0744]
["bitfinex-derivatives","ETHF0:USTF0",1725957488558,0.96809,2356.2,2356.1,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1725957489358,0.96809,2356.2,2356.1,3.0744]
["bitfinex-derivatives","ETHF0:USTF0",1725957493464,0.5437,2356.2,2356.1,3.0744]
["bitfinex-derivatives","ETHF0:USTF0",1725957494663,2.1931137,2356.6,2356.1,3.71101]
["bitfinex-derivatives","ETHF0:USTF0",1725957494865,0.5498,2356.5,2356.4,0.42434]
["bitfinex-derivatives","ETHF0:USTF0",1725957495063,0.42435,2356.4,2356.3,0.99187]
["bitfinex-derivatives","ETHF0:USTF0",1725957495258,0.42435,2356.4,2356.3,0.5675]
["bitfinex-derivatives","ETHF0:USTF0",1725957495565,0.42435,2356.4,2356.3,0.99187]
["bitfinex-derivatives","ETHF0:USTF0",1725957496366,3.2900357,2356.4,2356.3,0.99187]
["bitfinex-derivatives","ETHF0:USTF0",1725957496663,1.49755,2356.4,2356.3,0.99187]
["bitfinex-derivatives","ETHF0:USTF0",1725957497257,1.0732,2356.4,2356.3,0.99187]
["bitfinex-derivatives","ETHF0:USTF0",1725957497965,2.74139213,2356.5,2356.4,0.42435]
["bitfinex-derivatives","ETHF0:USTF0",1725957498159,2.74139213,2356.5,2356.4,8.90313]
["bitfinex-derivatives","ETHF0:USTF0",1725957498358,2.74139213,2356.5,2356.4,13.84225]
["bitfinex-derivatives","ETHF0:USTF0",1725957498566,2.74139213,2356.5,2356.4,1.61151586]
["bitfinex-derivatives","ETHF0:USTF0",1725957498859,3.16572213,2356.5,2356.4,0.66326586]
["bitfinex-derivatives","ETHF0:USTF0",1725957499861,3.16572213,2356.5,2356.2,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1725957500265,2.74139213,2356.5,2356.2,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1725957500467,3.16573213,2356.5,2356.2,3.07438]
["bitfinex-derivatives","ETHF0:USTF0",1725957500766,0.42436,2356.4,2356.2,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1725957500979,3.16574213,2356.5,2356.2,3.07439]
["bitfinex-derivatives","ETHF0:USTF0",1725957501262,3.16574213,2356.5,2356.3,1.11348678]
["bitfinex-derivatives","ETHF0:USTF0",1725957501263,2.21975118,2356.4,2356.3,1.11348678]
["bitfinex-derivatives","ETHF0:USTF0",1725957502257,2.21975118,2356.4,2356.3,1.53785678]
["bitfinex-derivatives","ETHF0:USTF0",1725957502669,2.21975118,2356.4,2356.3,2.8992313]
["bitfinex-derivatives","ETHF0:USTF0",1725957502963,2.21975118,2356.5,2356.4,0.42435]
["bitfinex-derivatives","ETHF0:USTF0",1725957503169,2.21975118,2356.5,2356.4,3.76354125]
["bitfinex-derivatives","ETHF0:USTF0",1725957503367,2.21975118,2356.5,2356.4,4.73749125]
["bitfinex-derivatives","ETHF0:USTF0",1725957503560,2.21975118,2356.7,2356.6,0.42431]
["bitfinex-derivatives","ETHF0:USTF0",1725957503867,2.21975118,2356.8,2356.6,5.54906464]
["bitfinex-derivatives","ETHF0:USTF0",1725957504070,2.21975118,2356.8,2356.6,4.18778023]
["bitfinex-derivatives","ETHF0:USTF0",1725957504362,2.21975118,2356.7,2356.6,4.18778023]
["bitfinex-derivatives","ETHF0:USTF0",1725957504562,2.21975118,2356.8,2356.6,4.18778023]
["bitfinex-derivatives","ETHF0:USTF0",1725957504755,2.21975118,2356.8,2356.6,3.76347023]
["bitfinex-derivatives","ETHF0:USTF0",1725957504956,2.21975118,2356.7,2356.6,3.76347023]
["bitfinex-derivatives","ETHF0:USTF0",1725957505160,2.21975118,2356.7,2356.6,3.31329915]
["bitfinex-derivatives","ETHF0:USTF0",1725957505470,2.21975118,2356.8,2356.6,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1725957505671,2.64403118,2356.8,2356.6,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1725957505855,0.5603,2356.7,2356.6,3.07431]
["bitfinex-derivatives","ETHF0:USTF0",1725957507067,2.21975118,2356.8,2356.6,3.73759674]
["bitfinex-derivatives","ETHF0:USTF0",1725957507262,3.20391118,2356.9,2356.6,4.18777023]
["bitfinex-derivatives","ETHF0:USTF0",1725957508064,3.20391118,2356.9,2356.6,3.76347023]
["bitfinex-derivatives","ETHF0:USTF0",1725957508065,2.77965118,2356.9,2356.6,3.76347023]
["bitfinex-derivatives","ETHF0:USTF0",1725957508261,2.77965118,2356.9,2356.7,0.42429]
["bitfinex-derivatives","ETHF0:USTF0",1725957508460,2.77965118,2356.9,2356.8,0.42428]
["bitfinex-derivatives","ETHF0:USTF0",1725957508669,0.5599,2356.9,2356.8,3.07428]
["bitfinex-derivatives","ETHF0:USTF0",1725957508861,3.22388118,2357.1,2356.8,3.07428]
["bitfinex-derivatives","ETHF0:USTF0",1725957509062,0.552,2357.0,2356.8,3.61638]
["bitfinex-derivatives","ETHF0:USTF0",1725957509371,3.32280567,2357.0,2356.9,0.96946]
["bitfinex-derivatives","ETHF0:USTF0",1725957509566,2.77080567,2357.0,2356.9,1.51866]
["bitfinex-derivatives","ETHF0:USTF0",1725957510266,2.77080567,2357.0,2356.9,1.0944]
["bitfinex-derivatives","ETHF0:USTF0",1725957511170,0.552,2357.2,2356.3,5.6166117]
["bitfinex-derivatives","ETHF0:USTF0",1725957511171,0.42427,2356.9,2356.3,5.6166117]
["bitfinex-derivatives","ETHF0:USTF0",1725957511373,2.76983521,2356.8,2356.6,3.62]
["bitfinex-derivatives","ETHF0:USTF0",1725957511876,2.21583521,2356.8,2356.7,0.4243]
["bitfinex-derivatives","ETHF0:USTF0",1725957512079,2.2156122,2356.9,2356.8,0.42428]
["bitfinex-derivatives","ETHF0:USTF0",1725957512375,3.19404401,2357.0,2356.7,0.42429]
["bitfinex-derivatives","ETHF0:USTF0",1725957512673,2.21559812,2356.8,2356.7,0.42429]
["bitfinex-derivatives","ETHF0:USTF0",1725957512870,2.21559812,2356.9,2356.8,0.42428]
["bitfinex-derivatives","ETHF0:USTF0",1725957513073,3.32379401,2357.1,2356.7,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1725957513272,2.21602406,2357.1,2357.0,3.07424]
["bitfinex-derivatives","ETHF0:USTF0",1725957513572,4.98581807,2357.3,2357.1,0.42422]
["bitfinex-derivatives","ETHF0:USTF0",1725957513772,2.21602406,2357.4,2357.3,0.42419]
["bitfinex-derivatives","ETHF0:USTF0",1725957513974,2.21538577,2357.5,2357.4,0.42417]
["bitfinex-derivatives","ETHF0:USTF0",1725957514171,2.21538577,2357.5,2357.4,3.07417]
["bitfinex-derivatives","ETHF0:USTF0",1725957514367,2.21538577,2357.6,2357.5,0.42415]
["bitfinex-derivatives","ETHF0:USTF0",1725957514566,2.21538577,2357.9,2357.7,0.4241]
["bitfinex-derivatives","ETHF0:USTF0",1725957514777,2.21538577,2357.9,2357.8,0.5292]
["bitfinex-derivatives","ETHF0:USTF0",1725957514963,2.63945577,2358.0,2357.8,0.5292]
["bitfinex-derivatives","ETHF0:USTF0",1725957515170,2.21538577,2358.0,2357.9,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1725957515477,3.77683577,2358.1,2357.9,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1725957516274,1.56145,2358.1,2357.9,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1725957517080,1.1374,2358.1,2357.9,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1725957517373,0.558,2358.4,2358.1,0.42403]
["bitfinex-derivatives","ETHF0:USTF0",1725957517574,0.982,2358.4,2358.2,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1725957517772,0.558,2358.4,2358.2,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1725957518373,0.98199,2358.4,2358.2,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1725957518772,0.558,2358.4,2358.2,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1725957518974,0.96268,2358.5,2358.3,0.5657]
["bitfinex-derivatives","ETHF0:USTF0",1725957519575,0.42399,2358.4,2358.3,0.5657]
["bitfinex-derivatives","ETHF0:USTF0",1725957519780,0.5387,2358.5,2358.3,0.5657]
["bitfinex-derivatives","ETHF0:USTF0",1725957520073,0.96267,2358.5,2358.3,3.2157]
["bitfinex-derivatives","ETHF0:USTF0",1725957520376,1.59865,2358.5,2357.9,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1725957520567,1.05998,2358.4,2357.9,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1725957520772,1.59787,2358.3,2357.8,0.098]
["bitfinex-derivatives","ETHF0:USTF0",1725957520968,0.42408,2357.9,2357.7,6.732]
["bitfinex-derivatives","ETHF0:USTF0",1725957521168,0.95381,2357.8,2357.5,3.07415]
["bitfinex-derivatives","ETHF0:USTF0",1725957521860,0.95381,2357.8,2357.5,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1725957521861,0.42413,2357.7,2357.5,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1725957522368,0.5297,2357.8,2357.5,3.07415]
["bitfinex-derivatives","ETHF0:USTF0",1725957522369,0.95381,2357.8,2357.5,3.07415]
["bitfinex-derivatives","ETHF0:USTF0",1725957524368,0.95381,2357.8,2357.6,0.42413]
["bitfinex-derivatives","ETHF0:USTF0",1725957524779,0.95381,2357.8,2357.7,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1725957525078,0.5297,2357.8,2357.7,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1725957525277,0.9538,2357.8,2357.7,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1725957526778,0.5297,2357.8,2357.7,3.07412]
["bitfinex-derivatives","ETHF0:USTF0",1725957531877,0.9538,2357.8,2357.7,3.07412]
["bitfinex-derivatives","ETHF0:USTF0",1725957532176,0.5297,2357.8,2357.7,3.07412]
["bitfinex-derivatives","ETHF0:USTF0",1725957532371,0.9538,2357.8,2357.7,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1725957532678,0.5297,2357.8,2357.7,3.07412]
["bitfinex-derivatives","ETHF0:USTF0",1725957536082,0.9538,2357.8,2357.7,3.07412]
["bitfinex-derivatives","ETHF0:USTF0",1725957536281,0.5297,2357.8,2357.7,3.07412]
["bitfinex-derivatives","ETHF0:USTF0",1725957537178,1.0603,2357.7,2357.3,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1725957537479,0.42414,2357.6,2357.4,0.42417]
["bitfinex-derivatives","ETHF0:USTF0",1725957537685,1.1227,2357.7,2357.5,0.42414]
["bitfinex-derivatives","ETHF0:USTF0",1725957537888,0.42415,2357.6,2357.4,0.42416]
["bitfinex-derivatives","ETHF0:USTF0",1725957538085,1.1227,2357.7,2357.4,0.42416]
["bitfinex-derivatives","ETHF0:USTF0",1725957538086,0.42415,2357.5,2357.4,0.42416]
["bitfinex-derivatives","ETHF0:USTF0",1725957538276,1.1227,2357.7,2357.3,3.1763]
["bitfinex-derivatives","ETHF0:USTF0",1725957538484,0.95381,2357.8,2357.7,0.42412]
["bitfinex-derivatives","ETHF0:USTF0",1725957538775,0.42412,2357.7,2357.6,3.07413]
["bitfinex-derivatives","ETHF0:USTF0",1725957538978,0.95381,2357.8,2357.6,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1725957539184,0.95381,2357.8,2357.6,3.07412]
["bitfinex-derivatives","ETHF0:USTF0",1725957539480,0.42412,2357.7,2357.6,3.07412]
["bitfinex-derivatives","ETHF0:USTF0",1725957540482,0.95381,2357.8,2357.7,0.42412]
["bitfinex-derivatives","ETHF0:USTF0",1725957540782,0.42412,2357.7,2357.6,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1725957540971,0.42412,2357.7,2357.4,3.07415]
["bitfinex-derivatives","ETHF0:USTF0",1725957540972,0.42415,2357.6,2357.4,3.07415]
["bitfinex-derivatives","ETHF0:USTF0",1725957541172,0.42421,2357.2,2357.1,0.52222]
["bitfinex-derivatives","ETHF0:USTF0",1725957541379,0.42421,2357.2,2357.1,0.42422]
["bitfinex-derivatives","ETHF0:USTF0",1725957541680,1.1137,2357.4,2357.0,3.1782]
["bitfinex-derivatives","ETHF0:USTF0",1725957541980,1.1137,2357.4,2357.3,0.42419]
["bitfinex-derivatives","ETHF0:USTF0",1725957542282,0.5343,2357.4,2357.3,0.42419]
["bitfinex-derivatives","ETHF0:USTF0",1725957542877,0.95847,2357.4,2357.2,3.07419]
["bitfinex-derivatives","ETHF0:USTF0",1725957546479,0.5343,2357.4,2357.3,0.42419]
["bitfinex-derivatives","ETHF0:USTF0",1725957547080,0.5343,2357.4,2357.3,0.98119]
["bitfinex-derivatives","ETHF0:USTF0",1725957547488,0.5343,2357.4,2357.0,3.1782]
["bitfinex-derivatives","ETHF0:USTF0",1725957547789,1.59475,2357.4,2357.0,3.60244]
["bitfinex-derivatives","ETHF0:USTF0",1725957547985,0.42422,2357.1,2357.0,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1725957548289,0.42422,2357.1,2357.0,3.07424]
["bitfinex-derivatives","ETHF0:USTF0",1725957548488,0.42422,2357.1,2357.0,7.31664]
["bitfinex-derivatives","ETHF0:USTF0",1725957548787,0.42424,2357.0,2356.9,0.5612]
["bitfinex-derivatives","ETHF0:USTF0",1725957548985,0.42428,2356.8,2356.7,0.5612]
["bitfinex-derivatives","ETHF0:USTF0",1725957549183,0.42428,2356.8,2356.6,3.0743]
["bitfinex-derivatives","ETHF0:USTF0",1725957549383,0.4243,2356.7,2356.6,3.0743]
["bitfinex-derivatives","ETHF0:USTF0",1725957549691,0.4243,2356.7,2356.6,3.07431]
["bitfinex-derivatives","ETHF0:USTF0",1725957549883,0.4243,2356.7,2356.6,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1725957550191,0.5574,2356.9,2356.6,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1725957551186,0.4243,2356.7,2356.6,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1725957551692,0.42429,2356.8,2356.6,3.07431]
["bitfinex-derivatives","ETHF0:USTF0",1725957551888,0.5574,2356.9,2356.6,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1725957552192,0.42428,2356.8,2356.6,3.07431]
["bitfinex-derivatives","ETHF0:USTF0",1725957552785,0.42432,2356.6,2356.4,3.07435]
["bitfinex-derivatives","ETHF0:USTF0",1725957553094,1.61808,2356.9,2356.3,0.557]
["bitfinex-derivatives","ETHF0:USTF0",1725957553095,0.96104,2356.5,2356.3,0.42437]
["bitfinex-derivatives","ETHF0:USTF0",1725957553293,1.51204,2356.5,2356.3,0.42437]
["bitfinex-derivatives","ETHF0:USTF0",1725957553687,1.51204,2356.5,2356.4,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1725957553887,1.0877,2356.5,2356.4,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1725957554193,1.51203,2356.5,2356.4,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1725957554398,5.3317,2356.5,2356.0,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1725957554691,0.98777,2356.4,2356.0,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1725957554990,0.98777,2356.4,2356.2,3.07438]
["bitfinex-derivatives","ETHF0:USTF0",1725957557191,0.42437,2356.3,2356.2,3.07438]
["bitfinex-derivatives","ETHF0:USTF0",1725957558002,0.98776,2356.4,2356.2,3.07438]
["bitfinex-derivatives","ETHF0:USTF0",1725957558296,0.42437,2356.3,2356.2,3.07438]
["bitfinex-derivatives","ETHF0:USTF0",1725957558795,0.42437,2356.3,2356.2,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1725957560102,0.42439,2356.2,2356.0,3.07441]
["bitfinex-derivatives","ETHF0:USTF0",1725957560604,0.5483,2356.1,2356.0,3.07441]
["bitfinex-derivatives","ETHF0:USTF0",1725957560896,0.5483,2356.1,2356.0,3.07442]
["bitfinex-derivatives","ETHF0:USTF0",1725957561101,0.5634,2356.4,2356.2,0.42439]
["bitfinex-derivatives","ETHF0:USTF0",1725957561102,0.42437,2356.3,2356.2,0.42439]
["bitfinex-derivatives","ETHF0:USTF0",1725957561394,0.97267,2356.3,2356.2,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1725957563999,0.4244,2356.2,2356.0,3.07441]
["bitfinex-derivatives","ETHF0:USTF0",1725957564200,0.5775,2356.1,2356.0,3.07441]
["bitfinex-derivatives","ETHF0:USTF0",1725957565503,0.5775,2356.1,2356.0,3.07442]
["bitfinex-derivatives","ETHF0:USTF0",1725957566101,1.0019,2356.1,2356.0,3.07442]
["bitfinex-derivatives","ETHF0:USTF0",1725957566297,0.5775,2356.1,2356.0,3.07442]
["bitfinex-derivatives","ETHF0:USTF0",1725957567704,0.4244,2356.2,2356.0,3.07442]
["bitfinex-derivatives","ETHF0:USTF0",1725957568302,0.97268,2356.3,2356.1,0.4244]
["bitfinex-derivatives","ETHF0:USTF0",1725957568492,0.5483,2356.3,2356.1,0.9521]
["bitfinex-derivatives","ETHF0:USTF0",1725957568690,0.42439,2356.2,2356.1,0.9521]
["bitfinex-derivatives","ETHF0:USTF0",1725957568907,0.97268,2356.3,2356.2,0.42439]
["bitfinex-derivatives","ETHF0:USTF0",1725957569095,0.97268,2356.3,2356.2,3.07439]
["bitfinex-derivatives","ETHF0:USTF0",1725957569805,0.97268,2356.3,2356.2,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1725957570001,0.97268,2356.3,2356.2,3.07439]
["bitfinex-derivatives","ETHF0:USTF0",1725957570305,0.42437,2356.3,2356.2,3.07437]
["bitfinex-derivatives","ETHF0:USTF0",1725957570495,0.5495,2356.3,2356.2,3.07439]
["bitfinex-derivatives","ETHF0:USTF0",1725957571504,0.42432,2356.6,2356.2,6.894]
["bitfinex-derivatives","ETHF0:USTF0",1725957571702,0.42432,2356.6,2356.4,3.07434]
["bitfinex-derivatives","ETHF0:USTF0",1725957572200,1.5935,2356.8,2356.4,3.07434]
["bitfinex-derivatives","ETHF0:USTF0",1725957572201,0.42433,2356.5,2356.4,3.07434]
["bitfinex-derivatives","ETHF0:USTF0",1725957572501,0.42433,2356.5,2356.4,3.07435]
["bitfinex-derivatives","ETHF0:USTF0",1725957572899,0.42433,2356.5,2356.4,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1725957573089,1.06076,2356.7,2356.3,3.2292]
["bitfinex-derivatives","ETHF0:USTF0",1725957573090,0.42435,2356.4,2356.3,3.2292]
["bitfinex-derivatives","ETHF0:USTF0",1725957573290,0.95715,2356.4,2356.3,3.2292]
["bitfinex-derivatives","ETHF0:USTF0",1725957573494,0.5328,2356.4,2356.3,3.65357]
["bitfinex-derivatives","ETHF0:USTF0",1725957574097,1.1211,2356.9,2356.3,1.7992]
["bitfinex-derivatives","ETHF0:USTF0",1725957574299,0.42431,2356.7,2356.5,0.42432]
["bitfinex-derivatives","ETHF0:USTF0",1725957575200,0.42431,2356.7,2356.5,0.5714]
["bitfinex-derivatives","ETHF0:USTF0",1725957575501,0.4243,2356.7,2356.5,0.99572]
["bitfinex-derivatives","ETHF0:USTF0",1725957576506,0.4243,2356.7,2356.6,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1725957577108,0.42434,2356.5,2356.3,1.00356]
["bitfinex-derivatives","ETHF0:USTF0",1725957577310,0.5418,2356.4,2356.3,1.00356]
["bitfinex-derivatives","ETHF0:USTF0",1725957577610,0.5418,2356.4,2356.3,1.7992]
["bitfinex-derivatives","ETHF0:USTF0",1725957577807,0.5418,2356.4,2356.3,6.46757]
["bitfinex-derivatives","ETHF0:USTF0",1725957578110,0.5418,2356.4,2356.3,7.89757]
["bitfinex-derivatives","ETHF0:USTF0",1725957578313,1.1211,2356.9,2356.5,0.42433]
["bitfinex-derivatives","ETHF0:USTF0",1725957578609,0.4243,2356.7,2356.6,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1725957578796,0.96609,2356.8,2356.6,3.07431]
["bitfinex-derivatives","ETHF0:USTF0",1725957579199,0.4243,2356.7,2356.6,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1725957579403,0.4243,2356.7,2356.6,3.07431]
["bitfinex-derivatives","ETHF0:USTF0",1725957579800,0.4243,2356.7,2356.6,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1725957580212,0.4243,2356.7,2356.6,3.0743]
["bitfinex-derivatives","ETHF0:USTF0",1725957582011,0.5418,2356.8,2356.6,3.07431]
["bitfinex-derivatives","ETHF0:USTF0",1725957582614,0.4243,2356.7,2356.6,3.07431]
["bitfinex-derivatives","ETHF0:USTF0",1725957583710,0.96609,2356.8,2356.6,3.07431]
["bitfinex-derivatives","ETHF0:USTF0",1725957583910,0.5418,2356.8,2356.6,3.07431]
["bitfinex-derivatives","ETHF0:USTF0",1725957584111,0.4243,2356.7,2356.6,3.07431]
["bitfinex-derivatives","ETHF0:USTF0",1725957584413,0.5418,2356.8,2356.6,3.07431]
["bitfinex-derivatives","ETHF0:USTF0",1725957584615,0.5418,2356.8,2356.7,0.4243]
["bitfinex-derivatives","ETHF0:USTF0",1725957584814,0.5418,2356.8,2356.7,0.986]
["bitfinex-derivatives","ETHF0:USTF0",1725957585703,0.96608,2356.8,2356.7,0.5617]
["bitfinex-derivatives","ETHF0:USTF0",1725957586303,0.96608,2356.8,2356.7,0.986]
["bitfinex-derivatives","ETHF0:USTF0",1725957586506,0.5418,2356.8,2356.7,0.986]
["bitfinex-derivatives","ETHF0:USTF0",1725957587812,0.96608,2356.8,2356.7,0.986]
["bitfinex-derivatives","ETHF0:USTF0",1725957589413,0.5418,2356.8,2356.7,0.986]
["bitfinex-derivatives","ETHF0:USTF0",1725957589618,0.96608,2356.8,2356.7,0.986]
["bitfinex-derivatives","ETHF0:USTF0",1725957590212,0.5418,2356.8,2356.7,0.986]
["bitfinex-derivatives","ETHF0:USTF0",1725957591117,0.96608,2356.8,2356.7,0.986]
["bitfinex-derivatives","ETHF0:USTF0",1725957591521,0.5418,2356.8,2356.6,3.07431]
["bitfinex-derivatives","ETHF0:USTF0",1725957591712,0.4243,2356.7,2356.6,3.07431]
["bitfinex-derivatives","ETHF0:USTF0",1725957592105,0.4243,2356.7,2356.5,1.51382]
["bitfinex-derivatives","ETHF0:USTF0",1725957592311,0.42431,2356.6,2356.5,0.95282]
["bitfinex-derivatives","ETHF0:USTF0",1725957592511,0.5471,2356.7,2356.5,0.95282]
["bitfinex-derivatives","ETHF0:USTF0",1725957593015,0.97141,2356.7,2356.5,0.95282]
["bitfinex-derivatives","ETHF0:USTF0",1725957594714,0.97141,2356.7,2356.5,0.42432]
["bitfinex-derivatives","ETHF0:USTF0",1725957595115,0.97141,2356.7,2356.4,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1725957595311,0.42431,2356.6,2356.5,0.42431]
["bitfinex-derivatives","ETHF0:USTF0",1725957595519,0.9714,2356.7,2356.5,0.42431]
["bitfinex-derivatives","ETHF0:USTF0",1725957596715,0.42434,2356.5,2356.3,1.0791]
["bitfinex-derivatives","ETHF0:USTF0",1725957597026,0.5565,2356.4,2356.3,1.50347]
["bitfinex-derivatives","ETHF0:USTF0",1725957598115,0.42433,2356.5,2356.4,0.42434]
["bitfinex-derivatives","ETHF0:USTF0",1725957598324,0.5565,2356.6,2356.5,0.42432]
["bitfinex-derivatives","ETHF0:USTF0",1725957600321,0.5565,2356.6,2356.5,1.64432]
["bitfinex-derivatives","ETHF0:USTF0",1725957600821,2.76668577,2356.9,2356.5,5.4632]
["bitfinex-derivatives","ETHF0:USTF0",1725957601021,4.98517978,2357.3,2356.8,2.33347023]
["bitfinex-derivatives","ETHF0:USTF0",1725957601227,2.21538577,2357.4,2357.2,1.64419]
["bitfinex-derivatives","ETHF0:USTF0",1725957601412,0.42418,2357.4,2357.2,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1725957601723,0.42419,2357.3,2357.2,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1725957601920,5.01008577,2357.5,2357.0,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1725957602123,3.43538577,2357.3,2356.9,0.5114]
["bitfinex-derivatives","ETHF0:USTF0",1725957602427,0.42423,2357.1,2356.9,0.5114]
["bitfinex-derivatives","ETHF0:USTF0",1725957602625,0.42424,2357.0,2356.9,0.5114]
["bitfinex-derivatives","ETHF0:USTF0",1725957602822,0.4243,2356.7,2356.5,1.21147023]
["bitfinex-derivatives","ETHF0:USTF0",1725957603011,0.4243,2356.7,2356.4,1.64435]
["bitfinex-derivatives","ETHF0:USTF0",1725957603012,0.543,2356.6,2356.4,1.64435]
["bitfinex-derivatives","ETHF0:USTF0",1725957603324,1.6191,2356.6,2356.4,1.64435]
["bitfinex-derivatives","ETHF0:USTF0",1725957603523,0.543,2356.6,2356.5,0.42433]
["bitfinex-derivatives","ETHF0:USTF0",1725957604428,2.21538577,2357.0,2356.5,10.2432]
["bitfinex-derivatives","ETHF0:USTF0",1725957604619,2.21538577,2357.0,2356.9,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1725957604620,0.96834,2357.0,2356.9,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1725957604817,0.42427,2356.9,2356.8,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1725957606214,0.42427,2356.9,2356.6,4.1118]
["bitfinex-derivatives","ETHF0:USTF0",1725957606726,0.42427,2356.9,2356.4,3.07434]
["bitfinex-derivatives","ETHF0:USTF0",1725957606727,0.42431,2356.7,2356.4,3.07434]
["bitfinex-derivatives","ETHF0:USTF0",1725957606924,0.42431,2356.6,2356.4,3.07434]
["bitfinex-derivatives","ETHF0:USTF0",1725957607226,1.0654,2356.6,2356.4,3.07434]
["bitfinex-derivatives","ETHF0:USTF0",1725957607418,1.0654,2356.6,2356.4,3.07433]
["bitfinex-derivatives","ETHF0:USTF0",1725957607612,1.0654,2356.6,2356.5,0.42433]
["bitfinex-derivatives","ETHF0:USTF0",1725957607818,1.0654,2356.6,2356.4,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1725957607819,1.48971,2356.6,2356.4,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1725957608027,1.48971,2356.6,2356.4,3.07434]
["bitfinex-derivatives","ETHF0:USTF0",1725957608227,1.48971,2356.6,2356.4,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1725957608426,1.48971,2356.6,2356.4,3.07434]
["bitfinex-derivatives","ETHF0:USTF0",1725957608618,1.0654,2356.6,2356.3,0.5471]
["bitfinex-derivatives","ETHF0:USTF0",1725957608815,1.0654,2356.6,2356.1,1.11347023]
["bitfinex-derivatives","ETHF0:USTF0",1725957609022,0.42438,2356.3,2356.1,0.4244]
["bitfinex-derivatives","ETHF0:USTF0",1725957609426,0.42438,2356.3,2356.1,3.0744]
["bitfinex-derivatives","ETHF0:USTF0",1725957610221,0.42433,2356.5,2356.2,0.42438]
["bitfinex-derivatives","ETHF0:USTF0",1725957610621,0.42433,2356.5,2356.2,0.94688]
["bitfinex-derivatives","ETHF0:USTF0",1725957611331,0.42436,2356.4,2356.2,0.5225]
["bitfinex-derivatives","ETHF0:USTF0",1725957611630,1.48972,2356.6,2356.4,0.42435]
["bitfinex-derivatives","ETHF0:USTF0",1725957611814,0.42433,2356.5,2356.3,3.59726]
["bitfinex-derivatives","ETHF0:USTF0",1725957612020,0.42433,2356.5,2356.3,3.07436]
["bitfinex-derivatives","ETHF0:USTF0",1725957612229,3.70511577,2356.6,2356.3,3.07436]
["bitfinex-derivatives","ETHF0:USTF0",1725957612619,3.70511577,2356.6,2356.4,0.42434]
["bitfinex-derivatives","ETHF0:USTF0",1725957612828,1.48973,2356.6,2356.4,0.97204]
["bitfinex-derivatives","ETHF0:USTF0",1725957613632,1.48973,2356.6,2356.4,0.5477]
["bitfinex-derivatives","ETHF0:USTF0",1725957613831,2.74908577,2356.7,2356.5,3.1749]
["bitfinex-derivatives","ETHF0:USTF0",1725957613832,2.21538577,2356.7,2356.5,3.1749]
["bitfinex-derivatives","ETHF0:USTF0",1725957614020,0.5395,2356.8,2356.6,0.42431]
["bitfinex-derivatives","ETHF0:USTF0",1725957614220,0.5395,2356.8,2356.5,3.7102]
["bitfinex-derivatives","ETHF0:USTF0",1725957614421,0.5395,2356.8,2356.7,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1725957614730,0.5395,2356.8,2356.6,0.42431]
["bitfinex-derivatives","ETHF0:USTF0",1725957616625,0.5395,2356.8,2356.6,0.4243]
["bitfinex-derivatives","ETHF0:USTF0",1725957617634,0.5395,2356.8,2356.7,0.4243]
["bitfinex-derivatives","ETHF0:USTF0",1725957617823,0.5395,2356.8,2356.6,0.4243]
["bitfinex-derivatives","ETHF0:USTF0",1725957618024,0.5395,2356.8,2356.7,0.4243]
["bitfinex-derivatives","ETHF0:USTF0",1725957618226,2.21538577,2357.0,2356.8,0.42427]
["bitfinex-derivatives","ETHF0:USTF0",1725957618428,2.63962577,2357.0,2356.9,0.5101]
["bitfinex-derivatives","ETHF0:USTF0",1725957618645,2.77178577,2357.0,2356.8,0.42427]
["bitfinex-derivatives","ETHF0:USTF0",1725957618932,3.19603577,2357.0,2356.8,0.42427]
["bitfinex-derivatives","ETHF0:USTF0",1725957619238,3.19603577,2357.0,2356.7,3.58438]
["bitfinex-derivatives","ETHF0:USTF0",1725957619733,3.19603577,2357.0,2356.7,3.1601]
["bitfinex-derivatives","ETHF0:USTF0",1725957620034,0.42428,2356.8,2356.7,0.5101]
["bitfinex-derivatives","ETHF0:USTF0",1725957620233,2.63966577,2356.8,2356.7,0.5101]
["bitfinex-derivatives","ETHF0:USTF0",1725957620433,0.5357,2356.8,2356.7,0.9344]
["bitfinex-derivatives","ETHF0:USTF0",1725957620636,0.95998,2356.8,2356.7,0.5101]
["bitfinex-derivatives","ETHF0:USTF0",1725957620841,0.95998,2356.8,2356.5,4.82367023]
["bitfinex-derivatives","ETHF0:USTF0",1725957620842,1.51378,2356.8,2356.5,4.13452]
["bitfinex-derivatives","ETHF0:USTF0",1725957621635,1.51378,2356.8,2356.5,5.24799023]
["bitfinex-derivatives","ETHF0:USTF0",1725957622940,1.51378,2356.8,2356.6,0.42431]
["bitfinex-derivatives","ETHF0:USTF0",1725957623443,1.0895,2356.8,2356.7,0.4243]
["bitfinex-derivatives","ETHF0:USTF0",1725957623934,1.0895,2356.8,2356.5,4.28837023]
["bitfinex-derivatives","ETHF0:USTF0",1725957623935,1.0895,2356.8,2356.5,3.76347023]
["bitfinex-derivatives","ETHF0:USTF0",1725957624140,1.0895,2356.8,2356.5,1.11347023]
["bitfinex-derivatives","ETHF0:USTF0",1725957624440,0.42431,2356.7,2356.5,0.42433]
["bitfinex-derivatives","ETHF0:USTF0",1725957624741,1.51379,2356.8,2356.6,0.42431]
["bitfinex-derivatives","ETHF0:USTF0",1725957625128,0.4243,2356.7,2356.5,0.42432]
["bitfinex-derivatives","ETHF0:USTF0",1725957625726,1.0895,2356.8,2356.5,0.42432]
["bitfinex-derivatives","ETHF0:USTF0",1725957625938,0.42431,2356.7,2356.5,0.42432]
["bitfinex-derivatives","ETHF0:USTF0",1725957626238,0.42431,2356.6,2356.4,1.61777023]
["bitfinex-derivatives","ETHF0:USTF0",1725957626437,0.42433,2356.5,2356.4,0.5043]
["bitfinex-derivatives","ETHF0:USTF0",1725957626634,0.97953,2356.5,2356.4,0.5043]
["bitfinex-derivatives","ETHF0:USTF0",1725957627238,0.5552,2356.5,2356.4,0.92865]
["bitfinex-derivatives","ETHF0:USTF0",1725957628133,0.5552,2356.5,2356.4,3.57865]
["bitfinex-derivatives","ETHF0:USTF0",1725957628525,0.42432,2356.6,2356.4,3.57865]
["bitfinex-derivatives","ETHF0:USTF0",1725957628728,0.42432,2356.6,2356.4,4.2419903]
["bitfinex-derivatives","ETHF0:USTF0",1725957628946,0.42432,2356.6,2356.4,3.57865]
["bitfinex-derivatives","ETHF0:USTF0",1725957629137,0.9795,2356.7,2356.5,0.42433]
["bitfinex-derivatives","ETHF0:USTF0",1725957629643,0.9795,2356.7,2356.6,0.42431]
["bitfinex-derivatives","ETHF0:USTF0",1725957629829,2.21538577,2356.9,2356.6,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1725957630034,0.535,2357.1,2356.8,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1725957630233,0.42424,2357.0,2356.9,1.5717]
["bitfinex-derivatives","ETHF0:USTF0",1725957630434,0.42424,2357.0,2356.8,3.07427]
["bitfinex-derivatives","ETHF0:USTF0",1725957630835,0.42424,2357.0,2356.9,0.42424]
["bitfinex-derivatives","ETHF0:USTF0",1725957631038,0.42424,2357.0,2356.9,0.42426]
["bitfinex-derivatives","ETHF0:USTF0",1725957631243,3.17462577,2357.1,2356.9,0.42426]
["bitfinex-derivatives","ETHF0:USTF0",1725957631542,0.95924,2357.1,2356.9,1.46016]
["bitfinex-derivatives","ETHF0:USTF0",1725957631928,2.21538577,2357.2,2357.0,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1725957632140,2.21538577,2357.4,2357.0,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1725957632342,0.42416,2357.5,2357.2,3.07419]
["bitfinex-derivatives","ETHF0:USTF0",1725957632544,0.42416,2357.5,2357.3,0.5562]
["bitfinex-derivatives","ETHF0:USTF0",1725957632842,0.42416,2357.5,2357.3,1.0671]
["bitfinex-derivatives","ETHF0:USTF0",1725957633046,2.72958577,2357.6,2357.3,1.0671]
["bitfinex-derivatives","ETHF0:USTF0",1725957633047,0.42417,2357.4,2357.3,1.0671]
["bitfinex-derivatives","ETHF0:USTF0",1725957633638,0.42416,2357.5,2357.3,1.0671]
["bitfinex-derivatives","ETHF0:USTF0",1725957633833,0.42417,2357.4,2357.3,1.0671]
["bitfinex-derivatives","ETHF0:USTF0",1725957634546,0.42417,2357.4,2357.3,0.5109]
["bitfinex-derivatives","ETHF0:USTF0",1725957636532,3.19396401,2357.4,2357.3,0.5109]
["bitfinex-derivatives","ETHF0:USTF0",1725957638243,0.42417,2357.4,2357.3,0.5109]
["bitfinex-derivatives","ETHF0:USTF0",1725957638843,0.42417,2357.4,2357.1,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1725957638844,0.42421,2357.2,2357.1,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1725957639040,2.6310832,2357.2,2357.1,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1725957639839,2.6310832,2357.2,2357.1,3.07422]
["bitfinex-derivatives","ETHF0:USTF0",1725957639840,0.42421,2357.2,2357.1,3.07422]
["bitfinex-derivatives","ETHF0:USTF0",1725957640045,3.7959732,2357.3,2357.1,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1725957640843,0.42421,2357.2,2357.1,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1725957641143,0.42422,2357.1,2357.0,0.5154]
["bitfinex-derivatives","ETHF0:USTF0",1725957641646,0.42422,2357.1,2357.0,4.7578]
["bitfinex-derivatives","ETHF0:USTF0",1725957642041,2.2068732,2357.2,2357.0,5.18204]
["bitfinex-derivatives","ETHF0:USTF0",1725957642042,2.6310932,2357.2,2357.0,5.18204]
["bitfinex-derivatives","ETHF0:USTF0",1725957642244,0.42422,2357.1,2357.0,0.93964]
["bitfinex-derivatives","ETHF0:USTF0",1725957642740,0.42422,2357.1,2357.0,5.18204]
["bitfinex-derivatives","ETHF0:USTF0",1725957643238,0.42424,2357.0,2356.9,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1725957643437,0.5564,2357.0,2356.9,3.07426]
["bitfinex-derivatives","ETHF0:USTF0",1725957643648,0.42422,2357.2,2357.0,0.42424]
["bitfinex-derivatives","ETHF0:USTF0",1725957643845,0.42422,2357.1,2357.0,0.42424]
["bitfinex-derivatives","ETHF0:USTF0",1725957645043,0.42424,2357.0,2356.9,3.07425]
["bitfinex-derivatives","ETHF0:USTF0",1725957645442,0.42424,2357.1,2356.9,3.07425]
["bitfinex-derivatives","ETHF0:USTF0",1725957645643,0.42424,2357.1,2357.0,0.42424]
["bitfinex-derivatives","ETHF0:USTF0",1725957650249,0.42424,2357.1,2357.0,1.64424]
["bitfinex-derivatives","ETHF0:USTF0",1725957651152,0.98062,2357.2,2357.0,1.64424]
["bitfinex-derivatives","ETHF0:USTF0",1725957652058,0.98062,2357.2,2357.1,0.42422]
["bitfinex-derivatives","ETHF0:USTF0",1725957652756,0.98062,2357.2,2357.1,0.93032]
["bitfinex-derivatives","ETHF0:USTF0",1725957654154,0.98062,2357.2,2357.1,0.5061]
["bitfinex-derivatives","ETHF0:USTF0",1725957655053,0.98062,2357.2,2357.1,0.93032]
["bitfinex-derivatives","ETHF0:USTF0",1725957657361,0.98062,2357.2,2357.1,1.43412]
["bitfinex-derivatives","ETHF0:USTF0",1725957658664,0.98062,2357.2,2357.1,0.93032]
["bitfinex-derivatives","ETHF0:USTF0",1725957660946,0.5564,2357.2,2357.1,0.93032]
["bitfinex-derivatives","ETHF0:USTF0",1725957661157,0.98061,2357.2,2357.1,0.93032]
["bitfinex-derivatives","ETHF0:USTF0",1725957661753,0.5564,2357.2,2357.1,0.93032]
["bitfinex-derivatives","ETHF0:USTF0",1725957662461,0.5564,2357.2,2357.1,1.44412]
["bitfinex-derivatives","ETHF0:USTF0",1725957663366,0.98061,2357.2,2357.1,0.93032]
["bitfinex-derivatives","ETHF0:USTF0",1725957663556,0.98061,2357.2,2357.1,0.42422]
["bitfinex-derivatives","ETHF0:USTF0",1725957664061,0.42422,2357.1,2357.0,1.64423]
["bitfinex-derivatives","ETHF0:USTF0",1725957664761,0.42422,2357.1,2357.0,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1725957665155,0.42424,2357.0,2356.8,1.65587023]
["bitfinex-derivatives","ETHF0:USTF0",1725957665356,0.42424,2357.0,2356.8,2.87587023]
["bitfinex-derivatives","ETHF0:USTF0",1725957665649,0.5327,2356.9,2356.8,2.18668]
["bitfinex-derivatives","ETHF0:USTF0",1725957666463,0.5327,2356.9,2356.8,1.64428]
["bitfinex-derivatives","ETHF0:USTF0",1725957667361,1.5831,2356.9,2356.8,1.64428]
["bitfinex-derivatives","ETHF0:USTF0",1725957668662,1.5831,2356.9,2356.5,1.11347023]
["bitfinex-derivatives","ETHF0:USTF0",1725957668663,0.42428,2356.8,2356.5,1.11347023]
["bitfinex-derivatives","ETHF0:USTF0",1725957668866,0.42428,2356.8,2356.5,0.42433]
["bitfinex-derivatives","ETHF0:USTF0",1725957668867,0.42433,2356.6,2356.5,0.42433]
["bitfinex-derivatives","ETHF0:USTF0",1725957669170,0.42431,2356.7,2356.5,0.42432]
["bitfinex-derivatives","ETHF0:USTF0",1725957669466,0.42431,2356.6,2356.5,0.42432]
["bitfinex-derivatives","ETHF0:USTF0",1725957669653,0.92621,2356.6,2356.5,1.64432]
["bitfinex-derivatives","ETHF0:USTF0",1725957670063,0.5019,2356.6,2356.4,0.42434]
["bitfinex-derivatives","ETHF0:USTF0",1725957670365,0.5019,2356.6,2356.2,2.17830535]
["bitfinex-derivatives","ETHF0:USTF0",1725957670366,0.92622,2356.6,2356.5,1.64433]
["bitfinex-derivatives","ETHF0:USTF0",1725957672367,0.92622,2356.6,2356.4,0.42434]
["bitfinex-derivatives","ETHF0:USTF0",1725957672567,0.92622,2356.6,2356.2,1.62157023]
["bitfinex-derivatives","ETHF0:USTF0",1725957672568,0.42434,2356.5,2356.3,0.42435]
["bitfinex-derivatives","ETHF0:USTF0",1725957672871,0.42434,2356.5,2356.4,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1725957673661,0.92623,2356.6,2356.4,1.64434]
["bitfinex-derivatives","ETHF0:USTF0",1725957675965,0.42433,2356.5,2356.3,0.42436]
["bitfinex-derivatives","ETHF0:USTF0",1725957676168,0.42436,2356.4,2356.3,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1725957676473,0.5019,2356.6,2356.2,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1725957676762,0.5251,2356.3,2356.2,1.64438]
["bitfinex-derivatives","ETHF0:USTF0",1725957686658,0.4244,2356.1,2356.0,1.11009428]
["bitfinex-derivatives","ETHF0:USTF0",1725957687065,0.9814,2356.2,2356.0,2.75451428]
["bitfinex-derivatives","ETHF0:USTF0",1725957687268,0.9814,2356.2,2356.0,3.26221428]
["bitfinex-derivatives","ETHF0:USTF0",1725957687468,0.4244,2356.1,2356.0,3.26221428]
["bitfinex-derivatives","ETHF0:USTF0",1725957688471,0.4244,2356.1,2356.0,2.83779428]
["bitfinex-derivatives","ETHF0:USTF0",1725957689169,0.4244,2356.1,2356.0,1.7277]
["bitfinex-derivatives","ETHF0:USTF0",1725957689662,0.9814,2356.2,2356.0,1.7277]
["bitfinex-derivatives","ETHF0:USTF0",1725957689862,0.9814,2356.2,2356.1,1.6444]
["bitfinex-derivatives","ETHF0:USTF0",1725957690063,0.9814,2356.2,2356.1,2.1967]
["bitfinex-derivatives","ETHF0:USTF0",1725957690667,0.5251,2356.3,2356.2,0.42439]
["bitfinex-derivatives","ETHF0:USTF0",1725957692068,0.94947,2356.3,2356.2,0.42439]
["bitfinex-derivatives","ETHF0:USTF0",1725957692566,0.5251,2356.3,2356.1,2.19669]
["bitfinex-derivatives","ETHF0:USTF0",1725957692769,0.5251,2356.3,2356.0,0.5077]
["bitfinex-derivatives","ETHF0:USTF0",1725957692964,0.4244,2356.1,2356.0,0.5077]
["bitfinex-derivatives","ETHF0:USTF0",1725957693364,0.4244,2356.1,2356.0,0.42442]
["bitfinex-derivatives","ETHF0:USTF0",1725957693870,1.58604,2356.3,2355.9,2.19673]
["bitfinex-derivatives","ETHF0:USTF0",1725957694067,1.5645,2356.0,2355.9,2.19673]
["bitfinex-derivatives","ETHF0:USTF0",1725957696771,0.5105,2356.0,2355.9,2.19673]
["bitfinex-derivatives","ETHF0:USTF0",1725957698270,0.42442,2356.1,2356.0,0.42442]
["bitfinex-derivatives","ETHF0:USTF0",1725957698467,0.42442,2356.1,2356.0,1.64442]
["bitfinex-derivatives","ETHF0:USTF0",1725957698667,0.42442,2356.1,2356.0,2.19262]
["bitfinex-derivatives","ETHF0:USTF0",1725957699075,0.5302,2356.2,2356.1,0.4244]
["bitfinex-derivatives","ETHF0:USTF0",1725957699972,0.95459,2356.2,2356.1,0.4244]
["bitfinex-derivatives","ETHF0:USTF0",1725957700370,0.5302,2356.2,2356.1,0.4244]
["bitfinex-derivatives","ETHF0:USTF0",1725957700579,0.42438,2356.3,2356.2,0.42439]
["bitfinex-derivatives","ETHF0:USTF0",1725957700769,0.42438,2356.3,2356.2,1.64439]
["bitfinex-derivatives","ETHF0:USTF0",1725957701978,0.42438,2356.3,2356.2,0.42439]
["bitfinex-derivatives","ETHF0:USTF0",1725957704074,0.42439,2356.2,2356.1,1.64439]
["bitfinex-derivatives","ETHF0:USTF0",1725957706874,0.42442,2356.0,2355.9,0.97673]
["bitfinex-derivatives","ETHF0:USTF0",1725957707074,0.42442,2356.0,2355.9,0.42443]
["bitfinex-derivatives","ETHF0:USTF0",1725957707578,0.93562,2356.0,2355.9,0.42443]
["bitfinex-derivatives","ETHF0:USTF0",1725957708275,0.5112,2356.0,2355.7,0.5361]
["bitfinex-derivatives","ETHF0:USTF0",1725957708481,0.5112,2356.0,2355.6,0.42449]
["bitfinex-derivatives","ETHF0:USTF0",1725957708482,2.79226,2356.0,2355.6,0.42449]
["bitfinex-derivatives","ETHF0:USTF0",1725957708682,0.42447,2355.8,2355.6,1.64449]
["bitfinex-derivatives","ETHF0:USTF0",1725957709078,0.5411,2355.7,2355.6,1.64449]
["bitfinex-derivatives","ETHF0:USTF0",1725957709584,0.96558,2355.7,2355.6,1.64449]
["bitfinex-derivatives","ETHF0:USTF0",1725957711084,0.96558,2355.7,2355.6,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1725957711274,0.96558,2355.7,2355.5,0.9342]
["bitfinex-derivatives","ETHF0:USTF0",1725957711275,0.42449,2355.6,2355.5,0.9342]
["bitfinex-derivatives","ETHF0:USTF0",1725957711577,0.42449,2355.6,2355.4,0.42452]
["bitfinex-derivatives","ETHF0:USTF0",1725957711578,0.42452,2355.5,2355.4,0.42452]
["bitfinex-derivatives","ETHF0:USTF0",1725957711773,1.445,2355.6,2355.5,0.42451]
["bitfinex-derivatives","ETHF0:USTF0",1725957711981,1.445,2355.6,2355.4,0.42452]
["bitfinex-derivatives","ETHF0:USTF0",1725957712284,1.445,2355.6,2355.5,0.42451]
["bitfinex-derivatives","ETHF0:USTF0",1725957712470,5.6906,2355.6,2355.5,0.42451]
["bitfinex-derivatives","ETHF0:USTF0",1725957712879,5.2661,2355.6,2355.5,0.42451]
["bitfinex-derivatives","ETHF0:USTF0",1725957713085,1.44499,2355.6,2355.5,0.42451]
["bitfinex-derivatives","ETHF0:USTF0",1725957714588,5.69059,2355.6,2355.5,0.42451]
["bitfinex-derivatives","ETHF0:USTF0",1725957714782,5.69059,2355.6,2355.4,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1725957714783,5.2661,2355.6,2355.4,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1725957714983,1.0205,2355.6,2355.4,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1725957715288,0.42451,2355.5,2355.4,1.64452]
["bitfinex-derivatives","ETHF0:USTF0",1725957716083,1.0205,2355.6,2355.4,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1725957716275,0.42451,2355.5,2355.4,1.64452]
["bitfinex-derivatives","ETHF0:USTF0",1725957716678,1.0205,2355.6,2355.4,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1725957716679,1.44501,2355.6,2355.4,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1725957716986,1.44501,2355.6,2355.5,0.42451]
["bitfinex-derivatives","ETHF0:USTF0",1725957717680,0.96558,2355.7,2355.6,0.42449]
["bitfinex-derivatives","ETHF0:USTF0",1725957718874,0.96558,2355.7,2355.5,2.6711]
["bitfinex-derivatives","ETHF0:USTF0",1725957718875,0.42449,2355.6,2355.5,2.6711]
["bitfinex-derivatives","ETHF0:USTF0",1725957719591,0.96558,2355.7,2355.6,0.42449]
["bitfinex-derivatives","ETHF0:USTF0",1725957720277,0.42445,2355.9,2355.8,0.42446]
["bitfinex-derivatives","ETHF0:USTF0",1725957720787,0.42445,2355.9,2355.8,0.42445]
["bitfinex-derivatives","ETHF0:USTF0",1725957722285,0.5322,2356.0,2355.7,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1725957722479,0.42446,2355.9,2355.8,0.42445]
["bitfinex-derivatives","ETHF0:USTF0",1725957722679,0.42446,2355.9,2355.7,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1725957722680,0.42446,2355.8,2355.7,0.42446]
["bitfinex-derivatives","ETHF0:USTF0",1725957722884,0.42448,2355.7,2355.6,0.42448]
["bitfinex-derivatives","ETHF0:USTF0",1725957723091,0.97328,2355.7,2355.6,0.42448]
["bitfinex-derivatives","ETHF0:USTF0",1725957723788,0.42445,2355.9,2355.6,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1725957723979,0.5554,2355.9,2355.8,1.64445]
["bitfinex-derivatives","ETHF0:USTF0",1725957724178,0.42442,2356.1,2356.0,0.42441]
["bitfinex-derivatives","ETHF0:USTF0",1725957724381,0.5284,2356.4,2356.3,0.42437]
["bitfinex-derivatives","ETHF0:USTF0",1725957724683,0.95275,2356.4,2356.3,0.42437]
["bitfinex-derivatives","ETHF0:USTF0",1725957725389,0.95275,2356.4,2356.2,1.64437]
["bitfinex-derivatives","ETHF0:USTF0",1725957725390,0.42437,2356.3,2356.2,1.64437]
["bitfinex-derivatives","ETHF0:USTF0",1725957725590,0.5554,2356.3,2356.1,0.4244]
["bitfinex-derivatives","ETHF0:USTF0",1725957725784,0.42439,2356.2,2356.1,0.4244]
["bitfinex-derivatives","ETHF0:USTF0",1725957727585,0.42441,2356.1,2356.0,0.42442]
["bitfinex-derivatives","ETHF0:USTF0",1725957728094,0.42442,2356.1,2355.9,0.95772]
["bitfinex-derivatives","ETHF0:USTF0",1725957728286,0.5073,2356.0,2355.9,0.95772]
["bitfinex-derivatives","ETHF0:USTF0",1725957728489,0.93172,2356.0,2355.9,0.95772]
["bitfinex-derivatives","ETHF0:USTF0",1725957728790,0.93172,2356.0,2355.7,6.732]
["bitfinex-derivatives","ETHF0:USTF0",1725957728993,0.93172,2356.0,2355.9,0.42444]
["bitfinex-derivatives","ETHF0:USTF0",1725957730288,0.5073,2356.0,2355.5,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1725957730482,0.42449,2355.6,2355.4,0.6509]
["bitfinex-derivatives","ETHF0:USTF0",1725957730677,1.60352,2355.9,2355.6,0.42449]
["bitfinex-derivatives","ETHF0:USTF0",1725957730678,0.42448,2355.7,2355.6,0.42449]
["bitfinex-derivatives","ETHF0:USTF0",1725957731085,0.95797,2355.8,2355.7,0.42448]
["bitfinex-derivatives","ETHF0:USTF0",1725957731289,0.95797,2355.8,2355.5,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1725957731490,1.56838,2356.0,2355.5,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1725957731491,0.93174,2356.0,2355.5,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1725957731680,0.42444,2355.9,2355.8,0.42445]
["bitfinex-derivatives","ETHF0:USTF0",1725957731883,0.93173,2356.0,2355.8,0.97735]
["bitfinex-derivatives","ETHF0:USTF0",1725957732094,0.42444,2355.9,2355.8,0.97735]
["bitfinex-derivatives","ETHF0:USTF0",1725957732588,0.93173,2356.0,2355.9,0.42444]
["bitfinex-derivatives","ETHF0:USTF0",1725957733283,0.93172,2356.0,2355.9,0.42444]
["bitfinex-derivatives","ETHF0:USTF0",1725957733482,0.42444,2355.9,2355.8,1.51215]
["bitfinex-derivatives","ETHF0:USTF0",1725957735396,0.93173,2356.0,2355.9,0.42444]
["bitfinex-derivatives","ETHF0:USTF0",1725957736784,0.5073,2356.0,2355.9,0.42444]
["bitfinex-derivatives","ETHF0:USTF0",1725957736993,0.93172,2356.0,2355.9,0.42444]
["bitfinex-derivatives","ETHF0:USTF0",1725957737384,0.93172,2356.0,2355.8,1.51215]
["bitfinex-derivatives","ETHF0:USTF0",1725957737385,0.42444,2355.9,2355.8,1.51215]
["bitfinex-derivatives","ETHF0:USTF0",1725957737580,0.93173,2356.0,2355.9,0.42444]
["bitfinex-derivatives","ETHF0:USTF0",1725957738189,0.42444,2355.9,2355.8,1.51215]
["bitfinex-derivatives","ETHF0:USTF0",1725957739097,0.93174,2356.0,2355.9,0.42444]
["bitfinex-derivatives","ETHF0:USTF0",1725957739394,0.5073,2356.0,2355.9,0.42444]
["bitfinex-derivatives","ETHF0:USTF0",1725957739896,0.93172,2356.0,2355.9,0.42444]
["bitfinex-derivatives","ETHF0:USTF0",1725957740788,0.5073,2356.0,2355.9,0.42444]
["bitfinex-derivatives","ETHF0:USTF0",1725957740989,0.42444,2355.9,2355.8,0.97735]
["bitfinex-derivatives","ETHF0:USTF0",1725957741492,0.42446,2355.9,2355.7,0.42446]
["bitfinex-derivatives","ETHF0:USTF0",1725957741699,0.5073,2356.0,2355.8,0.42446]
["bitfinex-derivatives","ETHF0:USTF0",1725957741882,0.42445,2355.9,2355.6,0.5107]
["bitfinex-derivatives","ETHF0:USTF0",1725957742088,0.5457,2355.8,2355.7,0.42448]
["bitfinex-derivatives","ETHF0:USTF0",1725957744998,0.97016,2355.8,2355.7,0.42448]
["bitfinex-derivatives","ETHF0:USTF0",1725957745587,0.5457,2355.8,2355.6,0.5107]
["bitfinex-derivatives","ETHF0:USTF0",1725957745788,0.42448,2355.7,2355.6,0.42448]
["bitfinex-derivatives","ETHF0:USTF0",1725957746098,0.5148,2355.7,2355.6,0.42448]
["bitfinex-derivatives","ETHF0:USTF0",1725957746803,0.93928,2355.7,2355.6,0.42448]
["bitfinex-derivatives","ETHF0:USTF0",1725957747000,0.5148,2355.7,2355.6,0.42448]
["bitfinex-derivatives","ETHF0:USTF0",1725957747998,0.93929,2355.7,2355.6,0.42449]
["bitfinex-derivatives","ETHF0:USTF0",1725957748305,0.42452,2355.5,2355.4,0.42452]
["bitfinex-derivatives","ETHF0:USTF0",1725957748798,0.9489,2355.6,2355.5,0.42451]
["bitfinex-derivatives","ETHF0:USTF0",1725957749003,0.42452,2355.5,2355.4,0.42452]
["bitfinex-derivatives","ETHF0:USTF0",1725957749801,0.5244,2355.6,2355.3,0.5478]
["bitfinex-derivatives","ETHF0:USTF0",1725957749995,0.5244,2355.6,2355.1,0.5477]
["bitfinex-derivatives","ETHF0:USTF0",1725957749996,0.97644,2355.4,2355.1,0.5477]
["bitfinex-derivatives","ETHF0:USTF0",1725957750195,0.5474,2355.3,2355.1,0.42457]
["bitfinex-derivatives","ETHF0:USTF0",1725957750402,0.5474,2355.3,2355.2,0.42457]
["bitfinex-derivatives","ETHF0:USTF0",1725957750896,0.5519,2355.4,2355.3,0.42455]
["bitfinex-derivatives","ETHF0:USTF0",1725957753106,1.0421,2355.6,2355.4,0.42452]
["bitfinex-derivatives","ETHF0:USTF0",1725957754094,0.5244,2355.6,2355.5,0.42451]
["bitfinex-derivatives","ETHF0:USTF0",1725957755205,0.5244,2355.6,2355.3,1.66102507]
["bitfinex-derivatives","ETHF0:USTF0",1725957755395,0.5244,2355.6,2355.2,0.42456]
["bitfinex-derivatives","ETHF0:USTF0",1725957755396,0.93972,2355.5,2355.2,0.42456]
["bitfinex-derivatives","ETHF0:USTF0",1725957755601,0.5225,2355.4,2355.3,0.42455]
["bitfinex-derivatives","ETHF0:USTF0",1725957755801,0.5152,2355.5,2355.4,0.42453]
["bitfinex-derivatives","ETHF0:USTF0",1725957755998,0.5152,2355.5,2355.3,0.42454]
["bitfinex-derivatives","ETHF0:USTF0",1725957756193,0.93971,2355.5,2355.3,0.42454]
["bitfinex-derivatives","ETHF0:USTF0",1725957756500,0.5152,2355.5,2355.3,0.42454]
["bitfinex-derivatives","ETHF0:USTF0",1725957757004,0.93972,2355.5,2355.3,0.42454]
["bitfinex-derivatives","ETHF0:USTF0",1725957758205,0.42453,2355.4,2355.2,0.42456]
["bitfinex-derivatives","ETHF0:USTF0",1725957759103,0.42457,2355.2,2355.0,0.42459]
["bitfinex-derivatives","ETHF0:USTF0",1725957759308,1.6195,2355.1,2355.0,1.53601507]
["bitfinex-derivatives","ETHF0:USTF0",1725957759499,1.6195,2355.1,2355.0,0.42459]
["bitfinex-derivatives","ETHF0:USTF0",1725957762508,5.8659,2355.1,2354.9,0.42462]
["bitfinex-derivatives","ETHF0:USTF0",1725957762714,0.42461,2355.0,2354.9,0.42462]
["bitfinex-derivatives","ETHF0:USTF0",1725957762911,0.42462,2354.9,2354.8,1.11069079]
["bitfinex-derivatives","ETHF0:USTF0",1725957763200,8.5159,2355.1,2354.8,1.11069079]
["bitfinex-derivatives","ETHF0:USTF0",1725957763201,0.42461,2355.0,2354.8,2.19917578]
["bitfinex-derivatives","ETHF0:USTF0",1725957763403,0.42461,2355.0,2354.8,0.42464]
["bitfinex-derivatives","ETHF0:USTF0",1725957763703,1.6195,2355.1,2355.0,0.4246]
["bitfinex-derivatives","ETHF0:USTF0",1725957763905,0.4246,2355.0,2354.9,1.11069079]
["bitfinex-derivatives","ETHF0:USTF0",1725957764100,0.4246,2355.0,2354.9,0.66378611]
["bitfinex-derivatives","ETHF0:USTF0",1725957764101,4.671,2355.0,2354.9,0.66378611]
["bitfinex-derivatives","ETHF0:USTF0",1725957764302,0.42462,2354.9,2354.8,1.11069079]
["bitfinex-derivatives","ETHF0:USTF0",1725957764602,0.42462,2354.9,2354.8,0.66381708]
["bitfinex-derivatives","ETHF0:USTF0",1725957764806,4.67102,2354.9,2354.8,0.66381708]
["bitfinex-derivatives","ETHF0:USTF0",1725957765102,0.42464,2354.8,2354.6,2.06276349]
["bitfinex-derivatives","ETHF0:USTF0",1725957765303,0.42464,2354.8,2354.6,2.48743349]
["bitfinex-derivatives","ETHF0:USTF0",1725957765502,1.06154,2355.0,2354.6,2.48743349]
["bitfinex-derivatives","ETHF0:USTF0",1725957765503,1.0436,2354.7,2354.6,2.06276349]
["bitfinex-derivatives","ETHF0:USTF0",1725957765803,1.0436,2354.7,2354.6,3.15128785]
["bitfinex-derivatives","ETHF0:USTF0",1725957766603,1.0436,2354.7,2354.6,1.51439706]
["bitfinex-derivatives","ETHF0:USTF0",1725957767412,0.531,2354.7,2354.6,1.51439706]
["bitfinex-derivatives","ETHF0:USTF0",1725957767605,0.93721,2355.0,2354.8,0.42463]
["bitfinex-derivatives","ETHF0:USTF0",1725957767909,1.47121,2355.0,2354.8,0.42463]
["bitfinex-derivatives","ETHF0:USTF0",1725957768402,1.0466,2355.0,2354.8,0.95393]
["bitfinex-derivatives","ETHF0:USTF0",1725957768608,1.47121,2355.0,2354.8,0.95393]
["bitfinex-derivatives","ETHF0:USTF0",1725957769306,0.5176,2355.2,2354.8,3.1793]
["bitfinex-derivatives","ETHF0:USTF0",1725957769511,0.5395,2355.6,2354.9,1.77280947]
["bitfinex-derivatives","ETHF0:USTF0",1725957769512,0.5478,2355.4,2354.9,1.77280947]
["bitfinex-derivatives","ETHF0:USTF0",1725957769805,0.5478,2355.4,2355.2,0.42456]
["bitfinex-derivatives","ETHF0:USTF0",1725957770413,0.97233,2355.4,2355.2,0.42456]
["bitfinex-derivatives","ETHF0:USTF0",1725957770702,0.5478,2355.4,2355.2,0.94096]
["bitfinex-derivatives","ETHF0:USTF0",1725957770905,0.5478,2355.4,2355.3,0.42455]
["bitfinex-derivatives","ETHF0:USTF0",1725957771098,0.5176,2355.5,2355.2,0.5164]
["bitfinex-derivatives","ETHF0:USTF0",1725957771302,1.0654,2355.5,2355.2,0.5164]
["bitfinex-derivatives","ETHF0:USTF0",1725957771504,1.0654,2355.5,2355.3,0.42454]
["bitfinex-derivatives","ETHF0:USTF0",1725957772312,0.5176,2355.5,2355.4,0.42453]
["bitfinex-derivatives","ETHF0:USTF0",1725957772500,0.5068,2355.8,2355.2,1.6254383]
["bitfinex-derivatives","ETHF0:USTF0",1725957772705,0.5068,2355.8,2355.3,1.77267381]
["bitfinex-derivatives","ETHF0:USTF0",1725957772706,1.48027,2355.8,2355.3,1.77267381]
["bitfinex-derivatives","ETHF0:USTF0",1725957772910,0.549,2355.8,2355.7,0.42448]
["bitfinex-derivatives","ETHF0:USTF0",1725957773410,0.549,2355.8,2355.6,2.7125383]
["bitfinex-derivatives","ETHF0:USTF0",1725957773616,0.42443,2356.0,2355.7,0.42446]
["bitfinex-derivatives","ETHF0:USTF0",1725957773805,0.97343,2356.0,2355.8,0.42446]
["bitfinex-derivatives","ETHF0:USTF0",1725957774007,0.97343,2356.0,2355.7,0.42447]
["bitfinex-derivatives","ETHF0:USTF0",1725957774508,0.549,2356.0,2355.7,0.42447]
["bitfinex-derivatives","ETHF0:USTF0",1725957774704,0.97343,2356.0,2355.7,0.42447]
["bitfinex-derivatives","ETHF0:USTF0",1725957775109,0.42445,2355.9,2355.6,5.3625383]
["bitfinex-derivatives","ETHF0:USTF0",1725957775509,0.97343,2356.0,2355.7,0.42446]
["bitfinex-derivatives","ETHF0:USTF0",1725957775711,0.098,2356.6,2355.8,4.42256564]
["bitfinex-derivatives","ETHF0:USTF0",1725957776009,0.42437,2356.3,2356.0,0.42442]
["bitfinex-derivatives","ETHF0:USTF0",1725957776212,0.42437,2356.3,2356.0,0.96012]
["bitfinex-derivatives","ETHF0:USTF0",1725957776403,4.167,2356.4,2356.0,0.5357]
["bitfinex-derivatives","ETHF0:USTF0",1725957776607,0.4244,2356.2,2356.0,0.5357]
["bitfinex-derivatives","ETHF0:USTF0",1725957777106,4.167,2356.4,2356.0,0.5357]
["bitfinex-derivatives","ETHF0:USTF0",1725957777107,0.4244,2356.1,2356.0,0.5357]
["bitfinex-derivatives","ETHF0:USTF0",1725957777816,0.4244,2356.2,2356.0,0.5357]
["bitfinex-derivatives","ETHF0:USTF0",1725957778912,0.4244,2356.1,2356.0,0.5357]
["bitfinex-derivatives","ETHF0:USTF0",1725957779709,0.4244,2356.1,2355.8,0.42445]
["bitfinex-derivatives","ETHF0:USTF0",1725957779917,0.4989,2356.0,2355.8,0.42445]
["bitfinex-derivatives","ETHF0:USTF0",1725957781122,0.4989,2356.0,2355.9,0.42444]
["bitfinex-derivatives","ETHF0:USTF0",1725957782313,0.4989,2356.0,2355.8,0.42446]
["bitfinex-derivatives","ETHF0:USTF0",1725957782314,0.92334,2356.0,2355.8,0.42446]
["bitfinex-derivatives","ETHF0:USTF0",1725957782511,1.0369,2356.0,2355.7,0.95496]
["bitfinex-derivatives","ETHF0:USTF0",1725957782811,1.0369,2356.0,2355.6,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1725957783011,1.46133,2356.0,2355.7,0.5254]
["bitfinex-derivatives","ETHF0:USTF0",1725957783914,0.42444,2355.9,2355.7,0.5254]
["bitfinex-derivatives","ETHF0:USTF0",1725957784413,0.5408,2355.8,2355.7,0.5254]
["bitfinex-derivatives","ETHF0:USTF0",1725957784712,0.5408,2355.8,2355.5,0.4245]
["bitfinex-derivatives","ETHF0:USTF0",1725957784916,0.5408,2355.8,2355.6,0.42449]
["bitfinex-derivatives","ETHF0:USTF0",1725957785117,0.5408,2355.8,2355.5,0.9503]
["bitfinex-derivatives","ETHF0:USTF0",1725957785320,1.46133,2356.0,2355.6,3.07449]
["bitfinex-derivatives","ETHF0:USTF0",1725957785819,0.42445,2355.9,2355.5,0.9503]
["bitfinex-derivatives","ETHF0:USTF0",1725957786325,1.46133,2356.0,2355.6,0.42449]
["bitfinex-derivatives","ETHF0:USTF0",1725957786723,1.0369,2356.0,2355.7,0.42447]
["bitfinex-derivatives","ETHF0:USTF0",1725957786919,0.4989,2356.0,2355.7,0.97437]
["bitfinex-derivatives","ETHF0:USTF0",1725957787114,0.4244,2356.2,2355.8,0.54]
["bitfinex-derivatives","ETHF0:USTF0",1725957787317,0.5096,2356.2,2355.9,0.5258]
["bitfinex-derivatives","ETHF0:USTF0",1725957787618,0.5096,2356.2,2355.9,0.95023]
["bitfinex-derivatives","ETHF0:USTF0",1725957787818,0.5096,2356.2,2355.9,0.95024]
["bitfinex-derivatives","ETHF0:USTF0",1725957788520,0.42436,2356.4,2356.0,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1725957788718,0.94294,2356.5,2356.1,0.9743]
["bitfinex-derivatives","ETHF0:USTF0",1725957788920,0.94294,2356.5,2356.2,0.95658]
["bitfinex-derivatives","ETHF0:USTF0",1725957788921,0.5186,2356.5,2356.2,0.95658]
["bitfinex-derivatives","ETHF0:USTF0",1725957789119,0.94293,2356.5,2356.3,0.5405]
["bitfinex-derivatives","ETHF0:USTF0",1725957791129,0.5186,2356.5,2356.3,0.96486]
["bitfinex-derivatives","ETHF0:USTF0",1725957791324,0.42431,2356.6,2356.3,0.96486]
["bitfinex-derivatives","ETHF0:USTF0",1725957791524,0.4994,2356.7,2356.3,3.61486]
["bitfinex-derivatives","ETHF0:USTF0",1725957791726,0.4994,2356.7,2356.4,0.42434]
["bitfinex-derivatives","ETHF0:USTF0",1725957792024,0.9237,2356.7,2356.3,3.61486]
["bitfinex-derivatives","ETHF0:USTF0",1725957792524,0.4994,2356.7,2356.4,0.42434]
["bitfinex-derivatives","ETHF0:USTF0",1725957794424,0.9237,2356.7,2356.4,0.42434]
["bitfinex-derivatives","ETHF0:USTF0",1725957795326,0.4994,2356.7,2356.4,0.42434]
["bitfinex-derivatives","ETHF0:USTF0",1725957795729,0.4994,2356.7,2356.5,0.42433]
["bitfinex-derivatives","ETHF0:USTF0",1725957796820,0.4994,2356.7,2356.6,0.42431]
["bitfinex-derivatives","ETHF0:USTF0",1725957798032,0.4994,2356.7,2356.3,3.1905]
["bitfinex-derivatives","ETHF0:USTF0",1725957798637,0.9237,2356.7,2356.4,0.42433]
["bitfinex-derivatives","ETHF0:USTF0",1725957799338,0.42432,2356.6,2356.3,3.1905]
["bitfinex-derivatives","ETHF0:USTF0",1725957799525,0.92371,2356.7,2356.4,0.42434]
["bitfinex-derivatives","ETHF0:USTF0",1725957799720,0.42432,2356.6,2356.4,0.42434]
["bitfinex-derivatives","ETHF0:USTF0",1725957799924,0.4994,2356.7,2356.4,0.42434]
["bitfinex-derivatives","ETHF0:USTF0",1725957800229,0.42432,2356.6,2356.4,0.42434]
["bitfinex-derivatives","ETHF0:USTF0",1725957800432,0.4994,2356.7,2356.3,0.42436]
["bitfinex-derivatives","ETHF0:USTF0",1725957800733,1.49055,2356.5,2356.3,0.42437]
["bitfinex-derivatives","ETHF0:USTF0",1725957805020,1.0662,2356.5,2356.4,0.42435]
["bitfinex-derivatives","ETHF0:USTF0",1725957805225,0.4994,2356.7,2356.2,0.5322]
["bitfinex-derivatives","ETHF0:USTF0",1725957805226,0.92371,2356.7,2356.2,0.5322]
["bitfinex-derivatives","ETHF0:USTF0",1725957805434,1.0452,2356.7,2356.3,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1725957805630,1.0452,2356.7,2356.5,0.42432]
["bitfinex-derivatives","ETHF0:USTF0",1725957805631,1.4695,2356.7,2356.5,0.42432]
["bitfinex-derivatives","ETHF0:USTF0",1725957806028,1.0452,2356.7,2356.5,0.42432]
["bitfinex-derivatives","ETHF0:USTF0",1725957806329,1.4695,2356.7,2356.5,0.42432]
["bitfinex-derivatives","ETHF0:USTF0",1725957807630,1.0452,2356.7,2356.6,0.42431]
["bitfinex-derivatives","ETHF0:USTF0",1725957807833,1.4695,2356.7,2356.5,0.42432]
["bitfinex-derivatives","ETHF0:USTF0",1725957808424,1.4695,2356.7,2356.2,0.5322]
["bitfinex-derivatives","ETHF0:USTF0",1725957808425,1.0452,2356.7,2356.6,0.42431]
["bitfinex-derivatives","ETHF0:USTF0",1725957808838,1.4695,2356.7,2356.5,3.07432]
["bitfinex-derivatives","ETHF0:USTF0",1725957809138,1.0452,2356.7,2356.6,0.42431]
["bitfinex-derivatives","ETHF0:USTF0",1725957809440,1.4695,2356.7,2356.5,3.07432]
["bitfinex-derivatives","ETHF0:USTF0",1725957810637,0.4994,2356.7,2356.6,0.42431]
["bitfinex-derivatives","ETHF0:USTF0",1725957810843,0.9237,2356.7,2356.6,0.5467]
["bitfinex-derivatives","ETHF0:USTF0",1725957811636,0.4994,2356.7,2356.6,0.97101]
["bitfinex-derivatives","ETHF0:USTF0",1725957812841,0.9237,2356.7,2356.6,0.5467]
["bitfinex-derivatives","ETHF0:USTF0",1725957814637,0.42432,2356.6,2356.3,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1725957814836,0.5397,2356.5,2356.3,3.1498]
["bitfinex-derivatives","ETHF0:USTF0",1725957815235,0.5397,2356.5,2356.3,0.42435]
["bitfinex-derivatives","ETHF0:USTF0",1725957815436,0.5292,2356.4,2356.3,0.42435]
["bitfinex-derivatives","ETHF0:USTF0",1725957815936,0.96403,2356.5,2356.4,0.42435]
["bitfinex-derivatives","ETHF0:USTF0",1725957816335,0.96403,2356.5,2356.3,0.42435]
["bitfinex-derivatives","ETHF0:USTF0",1725957817334,0.96403,2356.5,2356.4,0.42435]
["bitfinex-derivatives","ETHF0:USTF0",1725957817335,0.5397,2356.5,2356.4,0.42435]
["bitfinex-derivatives","ETHF0:USTF0",1725957820539,0.96405,2356.5,2356.3,3.07436]
["bitfinex-derivatives","ETHF0:USTF0",1725957820840,0.96405,2356.5,2356.3,0.42436]
["bitfinex-derivatives","ETHF0:USTF0",1725957821045,0.5326,2356.4,2356.3,0.42436]
["bitfinex-derivatives","ETHF0:USTF0",1725957824144,0.5326,2356.4,2356.3,1.5333983]
["bitfinex-derivatives","ETHF0:USTF0",1725957825144,0.42426,2356.9,2356.7,0.42428]
["bitfinex-derivatives","ETHF0:USTF0",1725957825355,0.5345,2356.8,2356.7,0.4243]
["bitfinex-derivatives","ETHF0:USTF0",1725957825651,0.5345,2356.8,2356.7,1.1090383]
["bitfinex-derivatives","ETHF0:USTF0",1725957825842,0.5345,2356.8,2356.7,1.5333383]
["bitfinex-derivatives","ETHF0:USTF0",1725957826645,0.95878,2356.8,2356.6,3.7590383]
["bitfinex-derivatives","ETHF0:USTF0",1725957826843,0.5345,2356.8,2356.6,4.1833383]
["bitfinex-derivatives","ETHF0:USTF0",1725957827150,0.4243,2356.7,2356.6,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1725957827449,0.4988,2356.7,2356.5,1.5333683]
["bitfinex-derivatives","ETHF0:USTF0",1725957827650,0.4988,2356.7,2356.6,0.42431]
["bitfinex-derivatives","ETHF0:USTF0",1725957829452,0.42431,2356.6,2356.5,1.1090383]
["bitfinex-derivatives","ETHF0:USTF0",1725957829649,0.42431,2356.6,2356.4,2.0686783]
["bitfinex-derivatives","ETHF0:USTF0",1725957829850,0.5239,2356.5,2356.4,2.0686783]
["bitfinex-derivatives","ETHF0:USTF0",1725957830047,0.5239,2356.5,2356.4,2.73204193]
["bitfinex-derivatives","ETHF0:USTF0",1725957830447,0.5239,2356.5,2356.4,2.19675193]
["bitfinex-derivatives","ETHF0:USTF0",1725957831254,0.5239,2356.5,2356.4,2.53820913]
["bitfinex-derivatives","ETHF0:USTF0",1725957831554,0.5239,2356.5,2356.4,2.19926679]
["bitfinex-derivatives","ETHF0:USTF0",1725957831760,0.5239,2356.5,2356.4,2.53822605]
["bitfinex-derivatives","ETHF0:USTF0",1725957832156,0.5239,2356.5,2356.4,1.08768448]
["bitfinex-derivatives","ETHF0:USTF0",1725957833250,0.5239,2356.5,2356.4,2.19922628]
["bitfinex-derivatives","ETHF0:USTF0",1725957833657,0.5239,2356.5,2356.4,1.08768448]
["bitfinex-derivatives","ETHF0:USTF0",1725957834364,0.5239,2356.5,2356.4,2.19922628]
["bitfinex-derivatives","ETHF0:USTF0",1725957834756,0.5239,2356.5,2356.4,2.19924424]
["bitfinex-derivatives","ETHF0:USTF0",1725957835773,0.94823,2356.5,2356.4,1.77489424]
["bitfinex-derivatives","ETHF0:USTF0",1725957836066,0.94823,2356.5,2356.4,0.66335244]
["bitfinex-derivatives","ETHF0:USTF0",1725957836859,0.94823,2356.5,2356.4,1.08770244]
["bitfinex-derivatives","ETHF0:USTF0",1725957837964,0.94823,2356.5,2356.4,0.66335244]
["bitfinex-derivatives","ETHF0:USTF0",1725957838464,0.4988,2356.7,2356.6,0.42431]
["bitfinex-derivatives","ETHF0:USTF0",1725957838673,0.4988,2356.7,2356.6,1.08766244]
["bitfinex-derivatives","ETHF0:USTF0",1725957838967,0.9231,2356.7,2356.6,1.08766244]
["bitfinex-derivatives","ETHF0:USTF0",1725957839268,0.9231,2356.7,2356.6,2.54663163]
["bitfinex-derivatives","ETHF0:USTF0",1725957839859,0.9231,2356.7,2356.6,4.21376924]
["bitfinex-derivatives","ETHF0:USTF0",1725957840059,0.9231,2356.7,2356.6,2.54663163]
["bitfinex-derivatives","ETHF0:USTF0",1725957840359,0.9231,2356.7,2356.6,2.12232163]
["bitfinex-derivatives","ETHF0:USTF0",1725957841863,0.9231,2356.7,2356.6,0.66335244]
["bitfinex-derivatives","ETHF0:USTF0",1725957842070,0.9231,2356.7,2356.6,1.4554192]
["bitfinex-derivatives","ETHF0:USTF0",1725957843761,0.4988,2356.7,2356.5,2.19713761]
["bitfinex-derivatives","ETHF0:USTF0",1725957844062,0.92311,2356.7,2356.6,1.11305677]
["bitfinex-derivatives","ETHF0:USTF0",1725957844459,6.22706,2356.7,2356.6,1.11305677]
["bitfinex-derivatives","ETHF0:USTF0",1725957844664,6.22706,2356.7,2356.4,2.09148761]
["bitfinex-derivatives","ETHF0:USTF0",1725957844665,0.42431,2356.6,2356.5,1.11305677]
["bitfinex-derivatives","ETHF0:USTF0",1725957844970,0.42431,2356.6,2356.4,0.42435]
["bitfinex-derivatives","ETHF0:USTF0",1725957844971,6.9483,2356.6,2356.4,1.11305677]
["bitfinex-derivatives","ETHF0:USTF0",1725957845263,4.66753,2356.5,2356.4,1.11305677]
["bitfinex-derivatives","ETHF0:USTF0",1725957845465,0.42435,2356.4,2356.3,1.11305677]
["bitfinex-derivatives","ETHF0:USTF0",1725957845673,1.52285,2356.4,2356.3,1.11305677]
["bitfinex-derivatives","ETHF0:USTF0",1725957845869,6.82773,2356.4,2356.3,1.11305677]
["bitfinex-derivatives","ETHF0:USTF0",1725957846070,15.05338,2356.4,2356.1,1.11305677]
["bitfinex-derivatives","ETHF0:USTF0",1725957846274,0.4244,2356.1,2356.0,1.11305677]
["bitfinex-derivatives","ETHF0:USTF0",1725957846672,4.6684,2356.1,2356.0,1.11305677]
["bitfinex-derivatives","ETHF0:USTF0",1725957847373,4.6684,2356.1,2355.9,0.42444]
["bitfinex-derivatives","ETHF0:USTF0",1725957847374,0.42443,2356.0,2355.9,0.42444]
["bitfinex-derivatives","ETHF0:USTF0",1725957847564,1.51993,2356.0,2355.9,0.42444]
["bitfinex-derivatives","ETHF0:USTF0",1725957847965,0.42445,2355.9,2355.8,0.42445]
["bitfinex-derivatives","ETHF0:USTF0",1725957850270,0.97855,2355.9,2355.8,1.08799567]
["bitfinex-derivatives","ETHF0:USTF0",1725957850465,0.97855,2355.9,2355.8,0.66354567]
["bitfinex-derivatives","ETHF0:USTF0",1725957850665,0.42448,2355.7,2355.6,0.42448]
["bitfinex-derivatives","ETHF0:USTF0",1725957850865,0.42447,2355.8,2355.7,0.42447]
["bitfinex-derivatives","ETHF0:USTF0",1725957851061,0.42447,2355.8,2355.7,1.08803741]
["bitfinex-derivatives","ETHF0:USTF0",1725957851278,0.42448,2355.7,2355.6,0.42448]
["bitfinex-derivatives","ETHF0:USTF0",1725957853476,0.42449,2355.6,2355.5,0.4245]
["bitfinex-derivatives","ETHF0:USTF0",1725957853684,0.92749,2355.6,2355.5,0.4245]
["bitfinex-derivatives","ETHF0:USTF0",1725957854871,0.503,2355.6,2355.5,0.4245]
["bitfinex-derivatives","ETHF0:USTF0",1725957855374,0.92749,2355.6,2355.3,5.69435677]
["bitfinex-derivatives","ETHF0:USTF0",1725957855678,1.42709,2355.6,2355.4,0.42451]
["bitfinex-derivatives","ETHF0:USTF0",1725957855976,1.42709,2355.6,2355.4,0.42452]
["bitfinex-derivatives","ETHF0:USTF0",1725957856476,1.42709,2355.6,2355.5,0.42451]
["bitfinex-derivatives","ETHF0:USTF0",1725957858179,0.92749,2355.6,2355.5,0.42451]
["bitfinex-derivatives","ETHF0:USTF0",1725957858573,0.503,2355.6,2355.5,0.42451]
["bitfinex-derivatives","ETHF0:USTF0",1725957859972,0.42449,2355.7,2355.5,0.42451]
["bitfinex-derivatives","ETHF0:USTF0",1725957860171,0.42449,2355.7,2355.6,0.5533]
["bitfinex-derivatives","ETHF0:USTF0",1725957860374,1.49067,2355.8,2355.6,0.5533]
["bitfinex-derivatives","ETHF0:USTF0",1725957860571,0.95037,2355.8,2355.7,0.5494]
["bitfinex-derivatives","ETHF0:USTF0",1725957862274,0.5541,2355.9,2355.8,0.42446]
["bitfinex-derivatives","ETHF0:USTF0",1725957862275,0.42445,2355.9,2355.8,0.42446]
["bitfinex-derivatives","ETHF0:USTF0",1725957863181,0.42446,2355.8,2355.7,1.47616]
["bitfinex-derivatives","ETHF0:USTF0",1725957863481,1.58914,2356.1,2355.8,0.42446]
["bitfinex-derivatives","ETHF0:USTF0",1725957864175,0.42446,2355.8,2355.7,1.47616]
["bitfinex-derivatives","ETHF0:USTF0",1725957864884,0.42446,2355.8,2355.7,0.5494]
["bitfinex-derivatives","ETHF0:USTF0",1725957865477,0.42448,2355.7,2355.6,0.42448]
["bitfinex-derivatives","ETHF0:USTF0",1725957865677,0.5478,2355.7,2355.4,4.2489]
["bitfinex-derivatives","ETHF0:USTF0",1725957866182,0.5478,2355.7,2355.5,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1725957866383,0.97228,2355.7,2355.6,0.42448]
["bitfinex-derivatives","ETHF0:USTF0",1725957867681,0.5478,2355.7,2355.6,0.42448]
["bitfinex-derivatives","ETHF0:USTF0",1725957868086,0.97228,2355.7,2355.6,0.42448]
["bitfinex-derivatives","ETHF0:USTF0",1725957870185,0.5478,2355.7,2355.6,0.42448]
["bitfinex-derivatives","ETHF0:USTF0",1725957871991,0.97228,2355.7,2355.6,0.42448]
["bitfinex-derivatives","ETHF0:USTF0",1725957872776,0.5382,2355.9,2355.6,0.42448]
["bitfinex-derivatives","ETHF0:USTF0",1725957872777,1.22,2356.4,2355.6,4.2448]
["bitfinex-derivatives","ETHF0:USTF0",1725957872983,2.61334,2356.3,2355.8,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1725957873187,0.42441,2356.1,2356.0,0.42442]
["bitfinex-derivatives","ETHF0:USTF0",1725957873782,0.42442,2356.0,2355.9,2.05693]
["bitfinex-derivatives","ETHF0:USTF0",1725957873984,0.42442,2356.0,2355.9,0.96393]
["bitfinex-derivatives","ETHF0:USTF0",1725957874383,2.28098,2356.2,2355.7,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1725957874384,0.42445,2355.9,2355.7,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1725957874687,0.93615,2355.9,2355.8,0.42446]
["bitfinex-derivatives","ETHF0:USTF0",1725957875988,0.42446,2355.8,2355.7,1.64446]
["bitfinex-derivatives","ETHF0:USTF0",1725957876193,0.93615,2355.9,2355.7,1.64446]
["bitfinex-derivatives","ETHF0:USTF0",1725957876893,0.93615,2355.9,2355.8,0.42446]
["bitfinex-derivatives","ETHF0:USTF0",1725957880793,0.5117,2355.9,2355.6,1.65255677]
["bitfinex-derivatives","ETHF0:USTF0",1725957880998,1.48666,2355.8,2355.7,0.42448]
["bitfinex-derivatives","ETHF0:USTF0",1725957881295,0.42448,2355.7,2355.6,0.96398]
["bitfinex-derivatives","ETHF0:USTF0",1725957881886,0.42448,2355.7,2355.4,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1725957881887,0.42449,2355.6,2355.4,1.53757677]
["bitfinex-derivatives","ETHF0:USTF0",1725957882083,0.93429,2355.6,2355.5,0.42451]
["bitfinex-derivatives","ETHF0:USTF0",1725957882289,0.93431,2355.6,2355.4,1.53757677]
["bitfinex-derivatives","ETHF0:USTF0",1725957882485,0.93431,2355.6,2355.5,0.42451]
["bitfinex-derivatives","ETHF0:USTF0",1725957882686,2.12337,2355.8,2355.4,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1725957882687,1.0622,2355.8,2355.4,2.54119105]
["bitfinex-derivatives","ETHF0:USTF0",1725957882887,1.99646,2355.8,2355.7,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1725957883288,1.99646,2355.8,2355.7,1.64448]
["bitfinex-derivatives","ETHF0:USTF0",1725957884098,0.5098,2355.8,2355.7,1.64448]
["bitfinex-derivatives","ETHF0:USTF0",1725957884292,0.5098,2355.8,2355.7,4.29038686]
["bitfinex-derivatives","ETHF0:USTF0",1725957884492,0.5098,2355.8,2355.7,3.17733009]
["bitfinex-derivatives","ETHF0:USTF0",1725957884693,0.5098,2355.8,2355.7,2.66668]
["bitfinex-derivatives","ETHF0:USTF0",1725957885093,0.5098,2355.8,2355.7,3.17734389]
["bitfinex-derivatives","ETHF0:USTF0",1725957885490,0.5098,2355.8,2355.7,3.8408783]
["bitfinex-derivatives","ETHF0:USTF0",1725957885696,0.93426,2355.8,2355.7,1.44204389]
["bitfinex-derivatives","ETHF0:USTF0",1725957886498,0.93426,2355.8,2355.7,1.01756389]
["bitfinex-derivatives","ETHF0:USTF0",1725957886697,0.93426,2355.8,2355.7,0.5069]
["bitfinex-derivatives","ETHF0:USTF0",1725957887101,0.93426,2355.8,2355.7,1.01757012]
["bitfinex-derivatives","ETHF0:USTF0",1725957887495,0.93426,2355.8,2355.7,0.5069]
["bitfinex-derivatives","ETHF0:USTF0",1725957887690,0.5098,2355.8,2355.7,0.93138]
["bitfinex-derivatives","ETHF0:USTF0",1725957887896,0.42445,2355.9,2355.7,3.26443677]
["bitfinex-derivatives","ETHF0:USTF0",1725957888703,0.42446,2355.8,2355.7,2.83995677]
["bitfinex-derivatives","ETHF0:USTF0",1725957889005,0.93916,2355.8,2355.7,2.13062143]
["bitfinex-derivatives","ETHF0:USTF0",1725957889201,0.93916,2355.8,2355.7,1.61995677]
["bitfinex-derivatives","ETHF0:USTF0",1725957889504,0.93916,2355.8,2355.7,1.01757207]
["bitfinex-derivatives","ETHF0:USTF0",1725957889904,0.93916,2355.8,2355.7,2.79422256]
["bitfinex-derivatives","ETHF0:USTF0",1725957890401,0.93916,2355.8,2355.7,1.68116579]
["bitfinex-derivatives","ETHF0:USTF0",1725957891206,0.93916,2355.8,2355.7,2.79422256]
["bitfinex-derivatives","ETHF0:USTF0",1725957892096,0.93916,2355.8,2355.7,1.17426579]
["bitfinex-derivatives","ETHF0:USTF0",1725957892404,0.93916,2355.8,2355.7,0.51067207]
["bitfinex-derivatives","ETHF0:USTF0",1725957892603,0.42448,2355.7,2355.6,1.66713761]
["bitfinex-derivatives","ETHF0:USTF0",1725957892808,0.97478,2355.7,2355.6,3.80935608]
["bitfinex-derivatives","ETHF0:USTF0",1725957893107,0.97478,2355.7,2355.6,2.65291284]
["bitfinex-derivatives","ETHF0:USTF0",1725957895409,0.97478,2355.7,2355.6,4.32005045]
["bitfinex-derivatives","ETHF0:USTF0",1725957896409,0.97478,2355.7,2355.6,2.14235493]
["bitfinex-derivatives","ETHF0:USTF0",1725957896612,0.97478,2355.7,2355.6,4.32018942]
["bitfinex-derivatives","ETHF0:USTF0",1725957898907,0.97478,2355.7,2355.6,2.65305181]
["bitfinex-derivatives","ETHF0:USTF0",1725957900004,0.97478,2355.7,2355.6,2.14237166]
["bitfinex-derivatives","ETHF0:USTF0",1725957900310,0.97478,2355.7,2355.6,2.65307658]
["bitfinex-derivatives","ETHF0:USTF0",1725957900608,0.97478,2355.7,2355.6,2.65306787]
["bitfinex-derivatives","ETHF0:USTF0",1725957900909,0.97478,2355.7,2355.6,1.17433846]
["bitfinex-derivatives","ETHF0:USTF0",1725957901305,0.97478,2355.7,2355.6,2.65309496]
["bitfinex-derivatives","ETHF0:USTF0",1725957901509,0.97478,2355.7,2355.6,2.28765872]
["bitfinex-derivatives","ETHF0:USTF0",1725957901713,0.97478,2355.7,2355.6,1.17433846]
["bitfinex-derivatives","ETHF0:USTF0",1725957901909,0.97478,2355.7,2355.6,2.28766366]
["bitfinex-derivatives","ETHF0:USTF0",1725957902411,0.97478,2355.7,2355.6,2.28767081]
["bitfinex-derivatives","ETHF0:USTF0",1725957902810,0.97478,2355.7,2355.6,2.71216081]
["bitfinex-derivatives","ETHF0:USTF0",1725957903005,0.5503,2355.7,2355.6,2.65301849]
["bitfinex-derivatives","ETHF0:USTF0",1725957903208,2.03598,2355.7,2355.6,1.98938495]
["bitfinex-derivatives","ETHF0:USTF0",1725957903418,2.03598,2355.7,2355.5,1.66713761]
["bitfinex-derivatives","ETHF0:USTF0",1725957903419,0.42451,2355.5,2355.4,1.11343734]
["bitfinex-derivatives","ETHF0:USTF0",1725957903603,1.48595,2355.3,2355.2,1.11350873]
["bitfinex-derivatives","ETHF0:USTF0",1725957903803,5.89015,2355.3,2355.2,1.11350873]
["bitfinex-derivatives","ETHF0:USTF0",1725957904008,1.64455,2355.3,2355.2,1.11350873]
["bitfinex-derivatives","ETHF0:USTF0",1725957904315,4.7531,2355.3,2354.9,2.30973761]
["bitfinex-derivatives","ETHF0:USTF0",1725957904511,0.5192,2355.2,2355.1,1.11305685]
["bitfinex-derivatives","ETHF0:USTF0",1725957904810,0.42458,2355.1,2355.0,1.66713761]
["bitfinex-derivatives","ETHF0:USTF0",1725957905001,0.93048,2355.1,2355.0,1.66713761]
["bitfinex-derivatives","ETHF0:USTF0",1725957905404,0.93048,2355.1,2354.9,2.63635761]
["bitfinex-derivatives","ETHF0:USTF0",1725957905713,0.4246,2355.0,2354.9,2.21173761]
["bitfinex-derivatives","ETHF0:USTF0",1725957906104,0.4246,2355.0,2354.9,0.5446]
["bitfinex-derivatives","ETHF0:USTF0",1725957906406,0.93049,2355.1,2354.9,0.5446]
["bitfinex-derivatives","ETHF0:USTF0",1725957906618,0.5059,2355.1,2355.0,1.11225089]
["bitfinex-derivatives","ETHF0:USTF0",1725957906918,0.93048,2355.1,2355.0,1.11222196]
["bitfinex-derivatives","ETHF0:USTF0",1725957908211,6.39688,2355.1,2355.0,1.11222196]
["bitfinex-derivatives","ETHF0:USTF0",1725957908408,0.4246,2355.0,2354.9,1.11222196]
["bitfinex-derivatives","ETHF0:USTF0",1725957908607,0.42464,2354.8,2354.6,1.66713761]
["bitfinex-derivatives","ETHF0:USTF0",1725957908818,0.42464,2354.8,2354.6,2.09180761]
["bitfinex-derivatives","ETHF0:USTF0",1725957909016,0.5385,2354.7,2354.6,2.09180761]
["bitfinex-derivatives","ETHF0:USTF0",1725957909717,0.5385,2354.7,2354.6,0.42467]
["bitfinex-derivatives","ETHF0:USTF0",1725957910717,0.96316,2354.7,2354.5,2.20433761]
["bitfinex-derivatives","ETHF0:USTF0",1725957910912,0.5385,2354.7,2354.5,1.7572]
["bitfinex-derivatives","ETHF0:USTF0",1725957911106,0.5385,2354.7,2354.5,3.84901761]
["bitfinex-derivatives","ETHF0:USTF0",1725957911416,0.96316,2354.7,2354.5,2.18188]
["bitfinex-derivatives","ETHF0:USTF0",1725957912717,0.96316,2354.7,2354.6,1.11028237]
["bitfinex-derivatives","ETHF0:USTF0",1725957913516,0.96316,2354.7,2354.6,1.1099961]
["bitfinex-derivatives","ETHF0:USTF0",1725957914423,0.96316,2354.7,2354.5,2.0718861]
["bitfinex-derivatives","ETHF0:USTF0",1725957914615,0.96316,2354.7,2354.6,1.1099961]
["bitfinex-derivatives","ETHF0:USTF0",1725957915515,0.96316,2354.7,2354.5,2.0718861]
["bitfinex-derivatives","ETHF0:USTF0",1725957916816,0.96316,2354.7,2354.5,1.5346861]
["bitfinex-derivatives","ETHF0:USTF0",1725957919024,0.42467,2354.6,2354.5,1.5346861]
["bitfinex-derivatives","ETHF0:USTF0",1725957919224,0.42467,2354.6,2354.5,0.42469]
["bitfinex-derivatives","ETHF0:USTF0",1725957920618,0.42469,2354.6,2354.4,0.4247]
["bitfinex-derivatives","ETHF0:USTF0",1725957920925,0.42469,2354.5,2354.4,0.4247]
["bitfinex-derivatives","ETHF0:USTF0",1725957921628,0.42469,2354.6,2354.4,0.4247]
["bitfinex-derivatives","ETHF0:USTF0",1725957922123,0.42469,2354.5,2354.4,0.4247]
["bitfinex-derivatives","ETHF0:USTF0",1725957925524,0.42469,2354.5,2354.2,1.1099961]
["bitfinex-derivatives","ETHF0:USTF0",1725957925525,0.42473,2354.3,2354.2,1.1099961]
["bitfinex-derivatives","ETHF0:USTF0",1725957925734,1.22,2354.3,2353.9,1.2079961]
["bitfinex-derivatives","ETHF0:USTF0",1725957926036,0.42475,2354.2,2354.1,0.42476]
["bitfinex-derivatives","ETHF0:USTF0",1725957926331,1.22,2354.3,2353.9,1.1099961]
["bitfinex-derivatives","ETHF0:USTF0",1725957926516,0.5162,2354.1,2354.0,0.42477]
["bitfinex-derivatives","ETHF0:USTF0",1725957926923,0.94096,2354.1,2354.0,0.42477]
["bitfinex-derivatives","ETHF0:USTF0",1725957927122,0.42478,2354.0,2353.9,1.1099961]
["bitfinex-derivatives","ETHF0:USTF0",1725957927325,0.93029,2354.0,2353.8,0.42481]
["bitfinex-derivatives","ETHF0:USTF0",1725957927525,1.7362,2354.1,2353.8,0.42481]
["bitfinex-derivatives","ETHF0:USTF0",1725957927526,0.519,2354.3,2353.9,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1725957927721,1.0226,2354.7,2354.2,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1725957927923,0.5171,2354.7,2354.6,0.42467]
["bitfinex-derivatives","ETHF0:USTF0",1725957928126,1.22,2355.2,2354.6,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1725957928322,1.06127,2355.6,2354.6,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1725957928323,0.5055,2355.3,2354.9,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1725957928623,1.22,2355.7,2355.2,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1725957928823,1.22,2355.7,2355.3,0.42454]
["bitfinex-derivatives","ETHF0:USTF0",1725957929026,0.4245,2355.6,2355.2,1.64455]
["bitfinex-derivatives","ETHF0:USTF0",1725957929523,0.4245,2355.6,2355.3,0.42454]
["bitfinex-derivatives","ETHF0:USTF0",1725957930330,0.42448,2355.7,2355.4,0.42453]
["bitfinex-derivatives","ETHF0:USTF0",1725957930531,0.4245,2355.6,2355.3,0.42454]
["bitfinex-derivatives","ETHF0:USTF0",1725957930919,0.42449,2355.7,2355.4,0.42452]
["bitfinex-derivatives","ETHF0:USTF0",1725957931119,1.5666,2356.0,2355.6,0.42448]
["bitfinex-derivatives","ETHF0:USTF0",1725957931120,0.5055,2356.0,2355.6,0.42448]
["bitfinex-derivatives","ETHF0:USTF0",1725957931332,0.42444,2355.9,2355.5,0.9229]
["bitfinex-derivatives","ETHF0:USTF0",1725957931631,0.5055,2356.0,2355.5,0.4984]
["bitfinex-derivatives","ETHF0:USTF0",1725957931632,0.42446,2355.8,2355.5,0.4984]
["bitfinex-derivatives","ETHF0:USTF0",1725957931828,3.1555,2356.0,2355.6,0.42449]
["bitfinex-derivatives","ETHF0:USTF0",1725957932026,4.21661,2356.0,2355.5,0.4984]
["bitfinex-derivatives","ETHF0:USTF0",1725957932326,3.07449,2355.7,2355.5,0.4984]
["bitfinex-derivatives","ETHF0:USTF0",1725957932529,0.5442,2355.6,2355.5,0.4984]
["bitfinex-derivatives","ETHF0:USTF0",1725957933828,0.5442,2355.6,2355.3,1.44584]
["bitfinex-derivatives","ETHF0:USTF0",1725957934331,0.5442,2355.6,2355.3,2.5558361]
["bitfinex-derivatives","ETHF0:USTF0",1725957934727,0.5442,2355.6,2355.2,1.1099961]
["bitfinex-derivatives","ETHF0:USTF0",1725957934930,0.5442,2355.6,2355.3,0.5457]
["bitfinex-derivatives","ETHF0:USTF0",1725957935126,0.5442,2355.6,2355.3,0.97023]
["bitfinex-derivatives","ETHF0:USTF0",1725957935329,0.9687,2355.6,2355.3,2.0802261]
["bitfinex-derivatives","ETHF0:USTF0",1725957935632,0.5442,2355.6,2355.4,0.42453]
["bitfinex-derivatives","ETHF0:USTF0",1725957935933,1.50999,2355.6,2355.4,0.42453]
["bitfinex-derivatives","ETHF0:USTF0",1725957936737,1.0855,2355.6,2355.3,1.6556961]
["bitfinex-derivatives","ETHF0:USTF0",1725957936937,0.42451,2355.5,2355.2,1.5345561]
["bitfinex-derivatives","ETHF0:USTF0",1725957937241,0.42451,2355.5,2355.0,3.195]
["bitfinex-derivatives","ETHF0:USTF0",1725957937242,0.42456,2355.3,2355.0,1.5345861]
["bitfinex-derivatives","ETHF0:USTF0",1725957937449,0.42456,2355.3,2355.1,0.42458]
["bitfinex-derivatives","ETHF0:USTF0",1725957937843,0.42456,2355.3,2355.0,1.5345861]
["bitfinex-derivatives","ETHF0:USTF0",1725957938147,0.42456,2355.3,2355.1,0.42458]
["bitfinex-derivatives","ETHF0:USTF0",1725957938438,0.5346,2355.2,2355.1,0.42458]
["bitfinex-derivatives","ETHF0:USTF0",1725957939443,5.20558,2355.2,2355.0,0.4246]
["bitfinex-derivatives","ETHF0:USTF0",1725957939749,0.5362,2355.1,2354.9,0.96891]
["bitfinex-derivatives","ETHF0:USTF0",1725957939943,0.5362,2355.1,2354.8,1.1099961]
["bitfinex-derivatives","ETHF0:USTF0",1725957939944,0.9608,2355.1,2354.8,1.1099961]
["bitfinex-derivatives","ETHF0:USTF0",1725957940141,0.9608,2355.1,2354.9,0.42461]
["bitfinex-derivatives","ETHF0:USTF0",1725957940142,0.96079,2355.1,2354.9,0.42461]
["bitfinex-derivatives","ETHF0:USTF0",1725957940642,0.5362,2355.1,2355.0,0.4246]
["bitfinex-derivatives","ETHF0:USTF0",1725957943042,0.5346,2355.2,2355.0,0.8085]
["bitfinex-derivatives","ETHF0:USTF0",1725957944349,0.42456,2355.3,2355.0,0.8085]
["bitfinex-derivatives","ETHF0:USTF0",1725957944547,0.42456,2355.3,2355.0,2.4609961]
["bitfinex-derivatives","ETHF0:USTF0",1725957944852,0.9157,2355.4,2355.0,1.4938961]
["bitfinex-derivatives","ETHF0:USTF0",1725957945047,0.9157,2355.4,2354.9,0.42461]
["bitfinex-derivatives","ETHF0:USTF0",1725957945048,3.07459,2355.1,2354.9,0.42461]
["bitfinex-derivatives","ETHF0:USTF0",1725957945242,3.07459,2355.1,2354.8,1.1099961]
["bitfinex-derivatives","ETHF0:USTF0",1725957945243,0.42458,2355.2,2355.0,0.4246]
["bitfinex-derivatives","ETHF0:USTF0",1725957946146,0.42455,2355.3,2354.9,1.1099961]
["bitfinex-derivatives","ETHF0:USTF0",1725957946352,1.34024,2355.4,2355.0,2.15816304]
["bitfinex-derivatives","ETHF0:USTF0",1725957946654,0.9157,2355.4,2355.1,0.3714]
["bitfinex-derivatives","ETHF0:USTF0",1725957946845,0.42455,2355.3,2355.1,0.79598]
["bitfinex-derivatives","ETHF0:USTF0",1725957947550,0.42457,2355.2,2355.1,0.79598]
["bitfinex-derivatives","ETHF0:USTF0",1725957949144,0.4246,2355.0,2354.9,1.10957939]
["bitfinex-derivatives","ETHF0:USTF0",1725957949343,0.3761,2355.1,2354.8,1.10957939]
["bitfinex-derivatives","ETHF0:USTF0",1725957949549,0.80731,2355.0,2354.9,0.42461]
["bitfinex-derivatives","ETHF0:USTF0",1725957949949,5.05371,2355.0,2354.9,1.53418939]
["bitfinex-derivatives","ETHF0:USTF0",1725957950145,4.6291,2355.0,2354.9,1.10957939]
["bitfinex-derivatives","ETHF0:USTF0",1725957950351,5.0537,2355.0,2354.9,0.50601009]
["bitfinex-derivatives","ETHF0:USTF0",1725957950751,0.3827,2355.0,2354.9,0.42462]
["bitfinex-derivatives","ETHF0:USTF0",1725957951267,0.80732,2355.0,2354.8,0.42462]
["bitfinex-derivatives","ETHF0:USTF0",1725957951760,0.80732,2355.0,2354.8,1.53419939]
["bitfinex-derivatives","ETHF0:USTF0",1725957952454,0.80732,2355.0,2354.8,1.10957939]
["bitfinex-derivatives","ETHF0:USTF0",1725957952852,0.81732,2354.9,2354.8,1.10957939]
["bitfinex-derivatives","ETHF0:USTF0",1725957953053,0.81732,2354.9,2354.8,2.27939818]
["bitfinex-derivatives","ETHF0:USTF0",1725957953456,0.81732,2354.9,2354.7,0.42464]
["bitfinex-derivatives","ETHF0:USTF0",1725957953457,0.81732,2354.9,2354.7,1.53421939]
["bitfinex-derivatives","ETHF0:USTF0",1725957953651,0.81732,2354.9,2354.8,0.42464]
["bitfinex-derivatives","ETHF0:USTF0",1725957953849,0.3927,2354.9,2354.8,0.42464]
["bitfinex-derivatives","ETHF0:USTF0",1725957954054,0.3927,2354.9,2354.8,0.93065932]
["bitfinex-derivatives","ETHF0:USTF0",1725957954454,0.3927,2354.9,2354.8,0.93065917]
["bitfinex-derivatives","ETHF0:USTF0",1725957954757,0.3927,2354.9,2354.8,0.93065802]
["bitfinex-derivatives","ETHF0:USTF0",1725957954961,0.3927,2354.9,2354.8,1.59448094]
["bitfinex-derivatives","ETHF0:USTF0",1725957955459,0.3927,2354.9,2354.8,0.42464]
["bitfinex-derivatives","ETHF0:USTF0",1725957955759,0.3927,2354.9,2354.8,0.93065861]
["bitfinex-derivatives","ETHF0:USTF0",1725957955955,0.3927,2354.9,2354.8,0.93065851]
["bitfinex-derivatives","ETHF0:USTF0",1725957956357,0.3927,2354.9,2354.8,2.70405404]
["bitfinex-derivatives","ETHF0:USTF0",1725957956554,0.3761,2355.1,2354.8,6.52580925]
["bitfinex-derivatives","ETHF0:USTF0",1725957956859,0.3761,2355.1,2355.0,0.4246]
["bitfinex-derivatives","ETHF0:USTF0",1725957957361,0.80069,2355.1,2354.9,0.42461]
["bitfinex-derivatives","ETHF0:USTF0",1725957957964,0.80069,2355.1,2354.9,1.53418939]
["bitfinex-derivatives","ETHF0:USTF0",1725957958152,0.80069,2355.1,2354.9,0.42461]
["bitfinex-derivatives","ETHF0:USTF0",1725957959460,0.80069,2355.1,2355.0,0.4246]
["bitfinex-derivatives","ETHF0:USTF0",1725957960357,0.3761,2355.1,2355.0,0.4246]
["bitfinex-derivatives","ETHF0:USTF0",1725957960658,0.80068,2355.1,2355.0,0.4246]
["bitfinex-derivatives","ETHF0:USTF0",1725957961251,0.80068,2355.1,2354.9,0.80981]
["bitfinex-derivatives","ETHF0:USTF0",1725957961859,0.80068,2355.1,2355.0,0.4246]
["bitfinex-derivatives","ETHF0:USTF0",1725957962255,0.3761,2355.1,2355.0,0.4246]
["bitfinex-derivatives","ETHF0:USTF0",1725957962453,0.3761,2355.1,2355.0,0.8002]
["bitfinex-derivatives","ETHF0:USTF0",1725957962654,0.80068,2355.1,2355.0,0.8002]
["bitfinex-derivatives","ETHF0:USTF0",1725957962855,0.3761,2355.1,2355.0,0.8002]
["bitfinex-derivatives","ETHF0:USTF0",1725957963055,0.42452,2355.5,2355.0,13.6153331]
["bitfinex-derivatives","ETHF0:USTF0",1725957963253,0.42453,2355.4,2355.2,1.10976942]
["bitfinex-derivatives","ETHF0:USTF0",1725957963761,0.3968,2355.3,2355.2,1.53431942]
["bitfinex-derivatives","ETHF0:USTF0",1725957963960,0.3968,2355.3,2355.2,2.7039666]
["bitfinex-derivatives","ETHF0:USTF0",1725957965258,0.3968,2355.3,2355.2,1.53431942]
["bitfinex-derivatives","ETHF0:USTF0",1725957965556,0.3968,2355.3,2355.2,2.19799454]
["bitfinex-derivatives","ETHF0:USTF0",1725957965761,2.40249,2355.7,2355.5,0.42451]
["bitfinex-derivatives","ETHF0:USTF0",1725957965964,2.40248,2355.7,2355.6,0.3858]
["bitfinex-derivatives","ETHF0:USTF0",1725957966262,1.18248,2355.7,2355.6,0.3858]
["bitfinex-derivatives","ETHF0:USTF0",1725957966464,0.4245,2355.6,2355.4,0.42452]
["bitfinex-derivatives","ETHF0:USTF0",1725957966661,0.4245,2355.6,2355.4,0.81032]
["bitfinex-derivatives","ETHF0:USTF0",1725957967361,0.42451,2355.5,2355.4,0.42453]
["bitfinex-derivatives","ETHF0:USTF0",1725957967663,0.4245,2355.6,2355.4,0.42453]
["bitfinex-derivatives","ETHF0:USTF0",1725957968965,0.4245,2355.6,2355.3,1.10966431]
["bitfinex-derivatives","ETHF0:USTF0",1725957969159,0.4245,2355.6,2355.4,0.42452]
["bitfinex-derivatives","ETHF0:USTF0",1725957970062,0.42451,2355.5,2355.3,1.53420431]
["bitfinex-derivatives","ETHF0:USTF0",1725957970261,0.42451,2355.5,2355.3,0.42454]
["bitfinex-derivatives","ETHF0:USTF0",1725957970455,0.3994,2355.4,2355.3,0.42454]
["bitfinex-derivatives","ETHF0:USTF0",1725957970656,0.3994,2355.4,2355.3,2.70379893]
["bitfinex-derivatives","ETHF0:USTF0",1725957970962,0.3994,2355.4,2355.3,0.93047743]
["bitfinex-derivatives","ETHF0:USTF0",1725957971154,0.3994,2355.4,2355.3,1.59414554]
["bitfinex-derivatives","ETHF0:USTF0",1725957971354,0.3994,2355.4,2355.3,0.42455]
["bitfinex-derivatives","ETHF0:USTF0",1725957973461,0.82393,2355.4,2355.3,0.42455]
["bitfinex-derivatives","ETHF0:USTF0",1725957973666,0.42455,2355.3,2355.1,1.10966431]
["bitfinex-derivatives","ETHF0:USTF0",1725957973860,0.42457,2355.2,2355.1,1.10966431]
["bitfinex-derivatives","ETHF0:USTF0",1725957974066,0.42457,2355.2,2355.1,1.61564335]
["bitfinex-derivatives","ETHF0:USTF0",1725957974267,0.42458,2355.1,2355.0,1.53425431]
["bitfinex-derivatives","ETHF0:USTF0",1725957974471,0.42458,2355.2,2355.0,2.70401247]
["bitfinex-derivatives","ETHF0:USTF0",1725957974768,3.07458,2355.1,2355.0,1.10966431]
["bitfinex-derivatives","ETHF0:USTF0",1725957974969,2.65,2355.1,2355.0,2.27948292]
["bitfinex-derivatives","ETHF0:USTF0",1725957975268,0.42458,2355.2,2355.0,2.7040852]
["bitfinex-derivatives","ETHF0:USTF0",1725957975459,0.42458,2355.2,2355.1,0.66380975]
["bitfinex-derivatives","ETHF0:USTF0",1725957975863,4.67098,2355.2,2355.1,1.16982089]
["bitfinex-derivatives","ETHF0:USTF0",1725957976065,3.86706,2355.3,2355.1,1.59440089]
["bitfinex-derivatives","ETHF0:USTF0",1725957976265,1.21706,2355.3,2355.1,1.53424431]
["bitfinex-derivatives","ETHF0:USTF0",1725957976469,1.21706,2355.3,2355.2,2.27939433]
["bitfinex-derivatives","ETHF0:USTF0",1725957976868,1.21706,2355.3,2355.2,1.16973002]
["bitfinex-derivatives","ETHF0:USTF0",1725957977261,1.21706,2355.3,2355.2,2.27939433]
["bitfinex-derivatives","ETHF0:USTF0",1725957977480,5.46266,2355.3,2355.2,1.16973002]
["bitfinex-derivatives","ETHF0:USTF0",1725957978280,5.46266,2355.3,2355.2,0.50598134]
["bitfinex-derivatives","ETHF0:USTF0",1725957978578,5.46266,2355.3,2355.2,0.50600516]
["bitfinex-derivatives","ETHF0:USTF0",1725957978785,5.46266,2355.3,2355.2,1.16980512]
["bitfinex-derivatives","ETHF0:USTF0",1725957978965,14.11266,2355.3,2355.0,1.10966431]
["bitfinex-derivatives","ETHF0:USTF0",1725957979174,0.42458,2355.1,2355.0,1.10966431]
["bitfinex-derivatives","ETHF0:USTF0",1725957979367,0.4246,2355.0,2354.9,1.10966431]
["bitfinex-derivatives","ETHF0:USTF0",1725957979572,0.4246,2355.0,2354.9,1.16984573]
["bitfinex-derivatives","ETHF0:USTF0",1725957979783,0.4246,2355.0,2354.9,2.28207724]
["bitfinex-derivatives","ETHF0:USTF0",1725957980873,4.671,2355.0,2354.9,2.28207724]
["bitfinex-derivatives","ETHF0:USTF0",1725957981074,3.86706,2355.3,2354.9,2.28207724]
["bitfinex-derivatives","ETHF0:USTF0",1725957981378,0.42457,2355.2,2355.1,0.42458]
["bitfinex-derivatives","ETHF0:USTF0",1725957981585,1.21706,2355.3,2355.1,1.93151151]
["bitfinex-derivatives","ETHF0:USTF0",1725957981774,0.42457,2355.2,2355.1,1.50693151]
["bitfinex-derivatives","ETHF0:USTF0",1725957982180,0.42457,2355.2,2355.1,2.67668686]
["bitfinex-derivatives","ETHF0:USTF0",1725957982681,1.21707,2355.3,2355.1,3.10126686]
["bitfinex-derivatives","ETHF0:USTF0",1725957982872,0.42457,2355.2,2355.1,2.51891051]
["bitfinex-derivatives","ETHF0:USTF0",1725957983070,0.42457,2355.2,2355.1,3.1826981]
["bitfinex-derivatives","ETHF0:USTF0",1725957983270,0.42457,2355.2,2355.1,3.18270754]
["bitfinex-derivatives","ETHF0:USTF0",1725957983467,1.21705,2355.3,2355.1,3.60728754]
["bitfinex-derivatives","ETHF0:USTF0",1725957983670,1.21705,2355.3,2355.2,1.16976726]
["bitfinex-derivatives","ETHF0:USTF0",1725957984282,1.21705,2355.3,2355.2,1.16977489]
["bitfinex-derivatives","ETHF0:USTF0",1725957984877,0.82394,2355.4,2355.2,2.7065764]
["bitfinex-derivatives","ETHF0:USTF0",1725957985184,0.82394,2355.4,2355.1,0.50598934]
["bitfinex-derivatives","ETHF0:USTF0",1725957985185,0.3994,2355.4,2355.3,2.04280246]
["bitfinex-derivatives","ETHF0:USTF0",1725957985378,0.3994,2355.4,2355.3,1.59426566]
["bitfinex-derivatives","ETHF0:USTF0",1725957985577,0.4245,2355.6,2355.4,0.42452]
["bitfinex-derivatives","ETHF0:USTF0",1725957985779,0.7953,2355.6,2355.5,1.77588571]
["bitfinex-derivatives","ETHF0:USTF0",1725957985980,0.79529,2355.6,2355.5,2.28188236]
["bitfinex-derivatives","ETHF0:USTF0",1725957986180,5.04089,2355.6,2355.5,2.28188236]
["bitfinex-derivatives","ETHF0:USTF0",1725957986574,0.3708,2355.6,2355.5,2.70639236]
["bitfinex-derivatives","ETHF0:USTF0",1725957986776,0.3708,2355.6,2355.5,1.59422566]
["bitfinex-derivatives","ETHF0:USTF0",1725957987886,0.42443,2356.0,2355.7,0.42447]
["bitfinex-derivatives","ETHF0:USTF0",1725957988180,0.3708,2356.0,2355.8,1.59416566]
["bitfinex-derivatives","ETHF0:USTF0",1725957988371,0.79522,2356.0,2355.9,1.16971566]
["bitfinex-derivatives","ETHF0:USTF0",1725957989084,0.3708,2356.0,2355.9,1.16971566]
["bitfinex-derivatives","ETHF0:USTF0",1725957989576,0.3708,2356.0,2355.9,0.50599665]
["bitfinex-derivatives","ETHF0:USTF0",1725957989773,0.79522,2356.0,2355.8,0.42445]
["bitfinex-derivatives","ETHF0:USTF0",1725957990380,0.3708,2356.0,2355.8,0.42445]
["bitfinex-derivatives","ETHF0:USTF0",1725957991685,0.79522,2356.0,2355.8,0.42445]
["bitfinex-derivatives","ETHF0:USTF0",1725957993290,0.42436,2356.4,2355.9,3.15584201]
["bitfinex-derivatives","ETHF0:USTF0",1725957993587,0.3651,2356.3,2356.1,0.42439]
["bitfinex-derivatives","ETHF0:USTF0",1725957994085,0.78947,2356.3,2356.1,0.42439]
["bitfinex-derivatives","ETHF0:USTF0",1725957995593,0.3651,2356.3,2356.2,0.42439]
["bitfinex-derivatives","ETHF0:USTF0",1725957997592,0.7635,2356.6,2356.4,0.42435]
["bitfinex-derivatives","ETHF0:USTF0",1725957998082,0.42434,2356.5,2356.1,3.0395]
["bitfinex-derivatives","ETHF0:USTF0",1725957998282,2.65,2356.8,2356.5,0.42433]
["bitfinex-derivatives","ETHF0:USTF0",1725957998482,0.4243,2356.7,2356.1,4.1985]
["bitfinex-derivatives","ETHF0:USTF0",1725957998687,0.4243,2356.7,2356.5,0.42433]
["bitfinex-derivatives","ETHF0:USTF0",1725957998884,0.42431,2356.7,2356.5,0.42433]
["bitfinex-derivatives","ETHF0:USTF0",1725957999080,0.42432,2356.6,2356.1,3.0395]
["bitfinex-derivatives","ETHF0:USTF0",1725957999497,0.3721,2356.5,2356.4,0.42433]
["bitfinex-derivatives","ETHF0:USTF0",1725957999686,0.79643,2356.5,2356.3,0.42436]
["bitfinex-derivatives","ETHF0:USTF0",1725958001490,0.3721,2356.5,2356.4,0.42435]
["bitfinex-derivatives","ETHF0:USTF0",1725958003388,0.80399,2356.8,2356.6,0.4243]
["bitfinex-derivatives","ETHF0:USTF0",1725958003594,0.80399,2356.8,2356.7,0.382]
["bitfinex-derivatives","ETHF0:USTF0",1725958003791,0.42427,2356.9,2356.7,0.80629]
["bitfinex-derivatives","ETHF0:USTF0",1725958003994,2.65,2357.2,2356.7,0.382]
["bitfinex-derivatives","ETHF0:USTF0",1725958004193,1.8527,2357.3,2356.9,0.42425]
["bitfinex-derivatives","ETHF0:USTF0",1725958004194,0.42423,2357.1,2356.9,0.42425]
["bitfinex-derivatives","ETHF0:USTF0",1725958005487,0.42419,2357.3,2356.9,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1725958005692,0.42421,2357.2,2357.0,0.42423]
["bitfinex-derivatives","ETHF0:USTF0",1725958005887,0.3905,2357.5,2357.0,0.42423]
["bitfinex-derivatives","ETHF0:USTF0",1725958005888,0.4242,2357.3,2357.0,0.42423]
["bitfinex-derivatives","ETHF0:USTF0",1725958007589,0.42421,2357.2,2357.0,0.42423]
["bitfinex-derivatives","ETHF0:USTF0",1725958007795,0.4242,2357.3,2357.0,0.42423]
["bitfinex-derivatives","ETHF0:USTF0",1725958008192,0.7922,2357.5,2357.1,0.42422]
["bitfinex-derivatives","ETHF0:USTF0",1725958008398,0.42417,2357.4,2357.2,0.81789]
["bitfinex-derivatives","ETHF0:USTF0",1725958008889,1.21635,2357.5,2357.3,0.42418]
["bitfinex-derivatives","ETHF0:USTF0",1725958010402,0.42417,2357.4,2357.2,0.8179]
["bitfinex-derivatives","ETHF0:USTF0",1725958010707,1.21637,2357.5,2357.2,0.8179]
["bitfinex-derivatives","ETHF0:USTF0",1725958010998,1.21637,2357.5,2357.3,0.42419]
["bitfinex-derivatives","ETHF0:USTF0",1725958011392,0.42417,2357.4,2357.2,0.81789]
["bitfinex-derivatives","ETHF0:USTF0",1725958011999,0.42417,2357.4,2357.3,0.42419]
["bitfinex-derivatives","ETHF0:USTF0",1725958012590,0.42417,2357.4,2357.2,0.81789]
["bitfinex-derivatives","ETHF0:USTF0",1725958014202,0.42417,2357.4,2357.3,0.42419]
["bitfinex-derivatives","ETHF0:USTF0",1725958015096,1.21637,2357.5,2357.3,0.42419]
["bitfinex-derivatives","ETHF0:USTF0",1725958015297,0.42417,2357.4,2357.3,0.42419]
["bitfinex-derivatives","ETHF0:USTF0",1725958015994,0.42417,2357.4,2357.2,0.8179]
["bitfinex-derivatives","ETHF0:USTF0",1725958016393,0.7922,2357.5,2357.2,0.8179]
["bitfinex-derivatives","ETHF0:USTF0",1725958016603,0.42418,2357.4,2357.3,0.42419]
["bitfinex-derivatives","ETHF0:USTF0",1725958017997,0.7922,2357.5,2357.2,0.3937]
["bitfinex-derivatives","ETHF0:USTF0",1725958018204,0.42418,2357.4,2357.3,0.42418]
["bitfinex-derivatives","ETHF0:USTF0",1725958019293,0.42419,2357.3,2357.2,0.81789]
["bitfinex-derivatives","ETHF0:USTF0",1725958022005,0.42418,2357.4,2357.3,0.42418]
["bitfinex-derivatives","ETHF0:USTF0",1725958022912,0.42419,2357.3,2357.2,0.81789]
["bitfinex-derivatives","ETHF0:USTF0",1725958023313,1.06048,2357.3,2357.1,0.42422]
["bitfinex-derivatives","ETHF0:USTF0",1725958023503,0.42422,2357.2,2357.1,0.42422]
["bitfinex-derivatives","ETHF0:USTF0",1725958024607,0.7922,2357.5,2357.1,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1725958024799,1.21635,2357.5,2357.4,3.07417]
["bitfinex-derivatives","ETHF0:USTF0",1725958025001,0.7922,2357.5,2357.4,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1725958025203,1.21635,2357.5,2357.4,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1725958025412,1.21635,2357.5,2357.3,0.42418]
["bitfinex-derivatives","ETHF0:USTF0",1725958025910,1.21635,2357.5,2357.3,0.80948]
["bitfinex-derivatives","ETHF0:USTF0",1725958026119,0.7922,2357.5,2357.3,0.80948]
["bitfinex-derivatives","ETHF0:USTF0",1725958026605,0.7922,2357.5,2357.2,3.0742]
["bitfinex-derivatives","ETHF0:USTF0",1725958026606,0.42417,2357.4,2357.2,3.0742]
["bitfinex-derivatives","ETHF0:USTF0",1725958026801,0.7922,2357.5,2357.2,3.0742]
["bitfinex-derivatives","ETHF0:USTF0",1725958026802,0.4242,2357.3,2357.2,0.42421]
["bitfinex-derivatives","ETHF0:USTF0",1725958027113,0.42418,2357.4,2357.0,3.0353]
["bitfinex-derivatives","ETHF0:USTF0",1725958027407,0.42419,2357.3,2357.2,0.4242]
["bitfinex-derivatives","ETHF0:USTF0",1725958027706,0.42418,2357.4,2357.2,0.4242]
["bitfinex-derivatives","ETHF0:USTF0",1725958029009,0.42418,2357.4,2357.0,3.0353]
["bitfinex-derivatives","ETHF0:USTF0",1725958029208,0.42418,2357.4,2357.2,0.42419]
["bitfinex-derivatives","ETHF0:USTF0",1725958031010,0.42418,2357.4,2357.3,0.42419]
["bitfinex-derivatives","ETHF0:USTF0",1725958031420,0.42418,2357.4,2357.2,0.42419]
["bitfinex-derivatives","ETHF0:USTF0",1725958031911,0.42418,2357.4,2357.3,0.42419]
["bitfinex-derivatives","ETHF0:USTF0",1725958032715,0.42419,2357.3,2357.2,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1725958032916,0.42419,2357.3,2356.8,1.15868]
["bitfinex-derivatives","ETHF0:USTF0",1725958032917,1.06052,2357.2,2356.8,0.098]
["bitfinex-derivatives","ETHF0:USTF0",1725958033106,1.17073,2357.1,2356.7,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1725958033302,1.17073,2357.1,2356.9,0.42424]
["bitfinex-derivatives","ETHF0:USTF0",1725958033507,1.17073,2357.1,2357.0,0.42424]
["bitfinex-derivatives","ETHF0:USTF0",1725958034714,1.17073,2357.1,2356.9,0.42425]
["bitfinex-derivatives","ETHF0:USTF0",1725958034907,1.17073,2357.1,2356.8,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1725958035110,1.17073,2357.1,2357.0,0.42424]
["bitfinex-derivatives","ETHF0:USTF0",1725958035318,0.7465,2357.1,2357.0,0.42424]
["bitfinex-derivatives","ETHF0:USTF0",1725958037001,0.7465,2357.1,2356.6,3.0338]
["bitfinex-derivatives","ETHF0:USTF0",1725958037002,0.42425,2357.0,2356.6,3.0338]
["bitfinex-derivatives","ETHF0:USTF0",1725958037615,1.17074,2357.1,2356.6,4.09458]
["bitfinex-derivatives","ETHF0:USTF0",1725958037810,1.17074,2357.1,2356.9,0.42426]
["bitfinex-derivatives","ETHF0:USTF0",1725958038010,1.17074,2357.1,2357.0,0.42424]
["bitfinex-derivatives","ETHF0:USTF0",1725958038323,0.7465,2357.1,2357.0,0.42424]
["bitfinex-derivatives","ETHF0:USTF0",1725958038615,1.06039,2357.5,2357.0,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1725958038807,0.4242,2357.3,2357.1,0.80221]
["bitfinex-derivatives","ETHF0:USTF0",1725958039122,0.4242,2357.3,2357.1,0.378]
["bitfinex-derivatives","ETHF0:USTF0",1725958039421,0.4242,2357.3,2357.1,0.80221]
["bitfinex-derivatives","ETHF0:USTF0",1725958039615,1.21659,2357.4,2357.2,0.42421]
["bitfinex-derivatives","ETHF0:USTF0",1725958039916,0.42419,2357.3,2357.2,0.42421]
["bitfinex-derivatives","ETHF0:USTF0",1725958040216,0.42419,2357.3,2357.1,0.00751]
["bitfinex-derivatives","ETHF0:USTF0",1725958040406,0.42419,2357.3,2357.2,0.4242]
["bitfinex-derivatives","ETHF0:USTF0",1725958040804,0.42419,2357.3,2357.1,0.42421]
["bitfinex-derivatives","ETHF0:USTF0",1725958041010,0.4242,2357.3,2357.1,0.42421]
["bitfinex-derivatives","ETHF0:USTF0",1725958041209,0.4242,2357.3,2357.2,0.42421]
["bitfinex-derivatives","ETHF0:USTF0",1725958041405,0.4242,2357.3,2357.1,0.42421]
["bitfinex-derivatives","ETHF0:USTF0",1725958041715,0.42421,2357.2,2357.0,3.07423]
["bitfinex-derivatives","ETHF0:USTF0",1725958042115,0.42421,2357.2,2357.1,0.42422]
["bitfinex-derivatives","ETHF0:USTF0",1725958044610,0.4242,2357.3,2357.1,0.42422]
["bitfinex-derivatives","ETHF0:USTF0",1725958044811,0.42419,2357.3,2357.2,0.4242]
["bitfinex-derivatives","ETHF0:USTF0",1725958045824,0.42419,2357.3,2357.2,0.42419]
["bitfinex-derivatives","ETHF0:USTF0",1725958047916,0.42421,2357.2,2357.1,1.53420825]
["bitfinex-derivatives","ETHF0:USTF0",1725958048122,0.42421,2357.2,2357.1,2.19736824]
["bitfinex-derivatives","ETHF0:USTF0",1725958048514,0.42421,2357.2,2357.1,1.77315824]
["bitfinex-derivatives","ETHF0:USTF0",1725958048819,0.42422,2357.1,2357.0,1.53422825]
["bitfinex-derivatives","ETHF0:USTF0",1725958049015,0.42422,2357.1,2357.0,2.70474325]
["bitfinex-derivatives","ETHF0:USTF0",1725958049212,0.42422,2357.1,2357.0,3.08651685]
["bitfinex-derivatives","ETHF0:USTF0",1725958049614,0.42422,2357.2,2357.1,0.42422]
["bitfinex-derivatives","ETHF0:USTF0",1725958049819,0.42422,2357.2,2357.1,2.70525103]
["bitfinex-derivatives","ETHF0:USTF0",1725958050519,0.42422,2357.2,2357.1,2.28103103]
["bitfinex-derivatives","ETHF0:USTF0",1725958050722,0.42422,2357.2,2357.1,1.16890937]
["bitfinex-derivatives","ETHF0:USTF0",1725958050923,0.42422,2357.2,2357.1,0.50571517]
["bitfinex-derivatives","ETHF0:USTF0",1725958051226,1.0605,2357.3,2357.0,0.42423]
["bitfinex-derivatives","ETHF0:USTF0",1725958051227,0.42422,2357.1,2357.0,0.42423]
["bitfinex-derivatives","ETHF0:USTF0",1725958051415,0.42421,2357.3,2357.2,0.4242]
["bitfinex-derivatives","ETHF0:USTF0",1725958051608,0.7924,2357.4,2357.1,0.92992917]
["bitfinex-derivatives","ETHF0:USTF0",1725958051609,0.42421,2357.2,2357.1,0.92992917]
["bitfinex-derivatives","ETHF0:USTF0",1725958051814,0.42421,2357.2,2357.1,1.59310243]
["bitfinex-derivatives","ETHF0:USTF0",1725958052520,0.42421,2357.2,2357.1,0.92992917]
["bitfinex-derivatives","ETHF0:USTF0",1725958052721,0.42421,2357.2,2357.1,0.50571917]
["bitfinex-derivatives","ETHF0:USTF0",1725958053024,0.42421,2357.2,2357.1,0.42422]
["bitfinex-derivatives","ETHF0:USTF0",1725958053524,0.4242,2357.3,2357.2,0.4242]
["bitfinex-derivatives","ETHF0:USTF0",1725958053910,1.21658,2357.4,2357.3,0.42419]
["bitfinex-derivatives","ETHF0:USTF0",1725958054616,1.21658,2357.4,2357.2,2.04789]
["bitfinex-derivatives","ETHF0:USTF0",1725958054817,1.21658,2357.4,2357.3,0.42419]
["bitfinex-derivatives","ETHF0:USTF0",1725958056019,1.21658,2357.4,2357.2,2.04789]
["bitfinex-derivatives","ETHF0:USTF0",1725958056326,1.21658,2357.4,2357.2,1.64419]
["bitfinex-derivatives","ETHF0:USTF0",1725958057424,1.21658,2357.4,2357.3,0.42419]
["bitfinex-derivatives","ETHF0:USTF0",1725958057622,0.7924,2357.4,2357.3,0.42419]
["bitfinex-derivatives","ETHF0:USTF0",1725958057926,0.7924,2357.4,2357.3,1.53631166]
["bitfinex-derivatives","ETHF0:USTF0",1725958058124,0.42414,2357.6,2357.4,0.42416]
["bitfinex-derivatives","ETHF0:USTF0",1725958058325,0.81574,2357.6,2357.5,1.11231211]
["bitfinex-derivatives","ETHF0:USTF0",1725958060119,0.81574,2357.6,2357.5,1.61797226]
["bitfinex-derivatives","ETHF0:USTF0",1725958060625,0.81574,2357.6,2357.5,2.2810537]
["bitfinex-derivatives","ETHF0:USTF0",1725958060920,0.3641,2357.7,2357.5,2.2810537]
["bitfinex-derivatives","ETHF0:USTF0",1725958061219,0.3641,2357.7,2357.6,3.41950223]
["bitfinex-derivatives","ETHF0:USTF0",1725958061622,0.3641,2357.7,2357.6,3.92515304]
["bitfinex-derivatives","ETHF0:USTF0",1725958061926,0.78822,2357.7,2357.6,3.92515304]
["bitfinex-derivatives","ETHF0:USTF0",1725958062320,0.3641,2357.7,2357.6,3.92515304]
["bitfinex-derivatives","ETHF0:USTF0",1725958063119,0.81449,2357.9,2357.7,0.42411]
["bitfinex-derivatives","ETHF0:USTF0",1725958063323,0.79557,2358.0,2357.8,0.4241]
["bitfinex-derivatives","ETHF0:USTF0",1725958063512,0.42409,2357.9,2357.8,0.4241]
["bitfinex-derivatives","ETHF0:USTF0",1725958063716,0.42408,2357.9,2357.8,0.4241]
["bitfinex-derivatives","ETHF0:USTF0",1725958064526,0.79557,2358.0,2357.7,2.33231211]
["bitfinex-derivatives","ETHF0:USTF0",1725958064726,0.79557,2358.0,2357.9,1.64408]
["bitfinex-derivatives","ETHF0:USTF0",1725958065615,0.3715,2358.0,2357.9,1.64408]
["bitfinex-derivatives","ETHF0:USTF0",1725958065822,0.79556,2358.0,2357.9,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1725958066021,1.05994,2358.5,2358.0,0.42405]
["bitfinex-derivatives","ETHF0:USTF0",1725958066219,0.42404,2358.1,2358.0,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1725958066624,0.3878,2358.3,2358.0,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1725958066922,0.3878,2358.3,2358.2,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1725958066923,0.81181,2358.3,2358.2,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1725958067130,0.42404,2358.2,2358.1,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1725958067923,0.42404,2358.2,2358.1,1.64404]
["bitfinex-derivatives","ETHF0:USTF0",1725958068131,0.42404,2358.1,2358.0,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1725958068330,1.44784,2358.3,2357.8,0.42408]
["bitfinex-derivatives","ETHF0:USTF0",1725958068331,0.42409,2357.9,2357.8,0.42408]
["bitfinex-derivatives","ETHF0:USTF0",1725958068627,0.42407,2358.0,2357.9,0.42407]
["bitfinex-derivatives","ETHF0:USTF0",1725958068826,0.42407,2358.0,2357.7,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1725958069039,0.80098,2357.9,2357.8,0.42408]
["bitfinex-derivatives","ETHF0:USTF0",1725958069326,0.80098,2357.9,2357.8,1.64408]
["bitfinex-derivatives","ETHF0:USTF0",1725958069632,0.3769,2357.9,2357.8,1.64408]
["bitfinex-derivatives","ETHF0:USTF0",1725958071928,0.81596,2358.1,2357.9,0.42408]
["bitfinex-derivatives","ETHF0:USTF0",1725958072130,0.81596,2358.1,2358.0,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1725958072330,0.81596,2358.1,2358.0,1.64406]
["bitfinex-derivatives","ETHF0:USTF0",1725958072530,0.81596,2358.1,2358.0,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1725958072734,0.81596,2358.1,2358.0,1.64406]
["bitfinex-derivatives","ETHF0:USTF0",1725958072940,0.81596,2358.1,2358.0,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1725958073232,0.3919,2358.1,2358.0,1.64406]
["bitfinex-derivatives","ETHF0:USTF0",1725958073423,0.81594,2358.1,2358.0,1.64406]
["bitfinex-derivatives","ETHF0:USTF0",1725958073628,0.81594,2358.1,2358.0,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1725958073832,0.42404,2358.1,2358.0,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1725958074632,0.81114,2358.2,2358.0,1.64406]
["bitfinex-derivatives","ETHF0:USTF0",1725958074931,0.3871,2358.2,2358.0,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1725958075234,0.42403,2358.2,2358.0,1.64406]
["bitfinex-derivatives","ETHF0:USTF0",1725958075534,0.3954,2358.3,2357.9,0.7739]
["bitfinex-derivatives","ETHF0:USTF0",1725958075535,0.3954,2358.3,2358.1,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1725958076134,1.22,2358.6,2358.3,0.424]
["bitfinex-derivatives","ETHF0:USTF0",1725958076135,0.42396,2358.6,2358.3,0.424]
["bitfinex-derivatives","ETHF0:USTF0",1725958076326,1.05983,2358.8,2358.5,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1725958076327,0.42394,2358.7,2358.5,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1725958076722,0.42397,2358.5,2358.4,1.9982]
["bitfinex-derivatives","ETHF0:USTF0",1725958076925,0.42397,2358.5,2358.4,1.6201]
["bitfinex-derivatives","ETHF0:USTF0",1725958077125,0.42397,2358.5,2358.4,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1725958077728,0.424,2358.4,2358.2,1.64402]
["bitfinex-derivatives","ETHF0:USTF0",1725958077929,0.3949,2358.3,2358.2,1.64402]
["bitfinex-derivatives","ETHF0:USTF0",1725958078136,0.3949,2358.3,2358.2,0.42402]
["bitfinex-derivatives","ETHF0:USTF0",1725958078437,0.8022,2358.4,2358.2,0.42402]
["bitfinex-derivatives","ETHF0:USTF0",1725958078929,0.3782,2358.4,2358.3,0.42401]
["bitfinex-derivatives","ETHF0:USTF0",1725958080423,0.8022,2358.4,2358.2,1.18903]
["bitfinex-derivatives","ETHF0:USTF0",1725958080624,0.3782,2358.4,2357.9,2.748]
["bitfinex-derivatives","ETHF0:USTF0",1725958080831,0.42405,2358.1,2357.9,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1725958081137,0.7534,2358.0,2357.9,3.07407]
["bitfinex-derivatives","ETHF0:USTF0",1725958082221,0.7534,2358.0,2357.9,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1725958082420,1.17746,2358.0,2357.9,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1725958082835,0.7534,2358.0,2357.9,3.07408]
["bitfinex-derivatives","ETHF0:USTF0",1725958084733,1.06006,2358.3,2358.0,0.42406]
["bitfinex-derivatives","ETHF0:USTF0",1725958084734,0.42404,2358.2,2358.0,0.42406]
["bitfinex-derivatives","ETHF0:USTF0",1725958084932,0.42404,2358.2,2357.9,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1725958084933,0.78834,2358.2,2357.9,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1725958085129,0.42405,2358.1,2357.9,3.07407]
["bitfinex-derivatives","ETHF0:USTF0",1725958085531,0.78833,2358.2,2358.0,0.42406]
["bitfinex-derivatives","ETHF0:USTF0",1725958085731,0.42401,2358.3,2358.1,3.07404]
["bitfinex-derivatives","ETHF0:USTF0",1725958085933,0.42401,2358.3,2358.2,0.3751]
["bitfinex-derivatives","ETHF0:USTF0",1725958086133,1.80631,2358.6,2358.2,0.3751]
["bitfinex-derivatives","ETHF0:USTF0",1725958086326,0.42401,2358.3,2358.2,0.3751]
["bitfinex-derivatives","ETHF0:USTF0",1725958089544,1.80633,2358.6,2358.2,0.3751]
["bitfinex-derivatives","ETHF0:USTF0",1725958089740,0.42401,2358.3,2358.2,0.3751]
["bitfinex-derivatives","ETHF0:USTF0",1725958090334,0.42401,2358.3,2358.2,0.79913]
["bitfinex-derivatives","ETHF0:USTF0",1725958090635,0.42403,2358.2,2358.1,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1725958090833,0.42403,2358.2,2357.8,5.29231211]
["bitfinex-derivatives","ETHF0:USTF0",1725958090834,1.05997,2358.5,2357.9,3.44977]
["bitfinex-derivatives","ETHF0:USTF0",1725958091034,0.42406,2358.0,2357.9,3.07408]
["bitfinex-derivatives","ETHF0:USTF0",1725958091939,4.2408,2358.0,2357.6,0.098]
["bitfinex-derivatives","ETHF0:USTF0",1725958092245,0.42413,2357.7,2357.3,4.18]
["bitfinex-derivatives","ETHF0:USTF0",1725958092444,0.42413,2357.7,2357.5,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1725958092737,0.42413,2357.7,2357.6,0.42413]
["bitfinex-derivatives","ETHF0:USTF0",1725958092941,0.42413,2357.7,2357.5,3.07414]
["bitfinex-derivatives","ETHF0:USTF0",1725958093736,1.06016,2358.0,2357.7,0.42411]
["bitfinex-derivatives","ETHF0:USTF0",1725958093939,0.4241,2357.8,2357.6,3.80872]
["bitfinex-derivatives","ETHF0:USTF0",1725958094142,0.4241,2357.8,2357.7,0.42412]
["bitfinex-derivatives","ETHF0:USTF0",1725958094643,0.4241,2357.8,2357.6,3.80872]
["bitfinex-derivatives","ETHF0:USTF0",1725958098039,0.42321882,2357.8,2357.6,3.80872]
["bitfinex-derivatives","ETHF0:USTF0",1725958099544,1.82613,2358.1,2357.3,0.098]
["bitfinex-derivatives","ETHF0:USTF0",1725958099545,3.71017,2358.0,2357.3,0.098]
["bitfinex-derivatives","ETHF0:USTF0",1725958099744,1.06025,2357.8,2357.2,3.435]
["bitfinex-derivatives","ETHF0:USTF0",1725958099940,0.42416,2357.5,2357.2,3.435]
["bitfinex-derivatives","ETHF0:USTF0",1725958100346,0.42416,2357.5,2357.3,0.42417]
["bitfinex-derivatives","ETHF0:USTF0",1725958100645,0.42416,2357.5,2357.3,0.42418]
["bitfinex-derivatives","ETHF0:USTF0",1725958100849,0.42416,2357.5,2357.4,0.42417]
["bitfinex-derivatives","ETHF0:USTF0",1725958101045,0.42416,2357.5,2357.2,3.435]
["bitfinex-derivatives","ETHF0:USTF0",1725958101852,0.42416,2357.5,2357.4,0.42417]
["bitfinex-derivatives","ETHF0:USTF0",1725958102251,0.42415,2357.6,2357.4,0.42417]
["bitfinex-derivatives","ETHF0:USTF0",1725958102947,0.42415,2357.5,2357.3,1.53649211]
["bitfinex-derivatives","ETHF0:USTF0",1725958103151,0.42415,2357.5,2357.4,0.42417]
["bitfinex-derivatives","ETHF0:USTF0",1725958103345,0.42417,2357.4,2357.3,5.35391211]
["bitfinex-derivatives","ETHF0:USTF0",1725958103554,1.80572,2357.7,2357.3,0.42418]
["bitfinex-derivatives","ETHF0:USTF0",1725958103948,0.42419,2357.3,2357.2,1.51271211]
["bitfinex-derivatives","ETHF0:USTF0",1725958104252,1.06037,2357.6,2357.1,4.18653211]
["bitfinex-derivatives","ETHF0:USTF0",1725958104554,0.42418,2357.4,2357.1,4.18653211]
["bitfinex-derivatives","ETHF0:USTF0",1725958104752,0.7853,2357.3,2357.1,4.18653211]
["bitfinex-derivatives","ETHF0:USTF0",1725958104948,0.7853,2357.3,2357.2,0.42421]
["bitfinex-derivatives","ETHF0:USTF0",1725958106149,0.7853,2357.3,2357.1,4.18652211]
["bitfinex-derivatives","ETHF0:USTF0",1725958106358,0.7853,2357.3,2357.1,7.31662]
["bitfinex-derivatives","ETHF0:USTF0",1725958106559,1.20949,2357.3,2357.1,7.31662]
["bitfinex-derivatives","ETHF0:USTF0",1725958106747,1.20949,2357.3,2357.1,3.07422]
["bitfinex-derivatives","ETHF0:USTF0",1725958107356,0.7853,2357.3,2357.1,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1725958107552,0.7853,2357.3,2357.1,6.8924]
["bitfinex-derivatives","ETHF0:USTF0",1725958107948,1.20949,2357.3,2357.1,7.31662]
["bitfinex-derivatives","ETHF0:USTF0",1725958110962,1.20949,2357.3,2357.1,3.07422]
["bitfinex-derivatives","ETHF0:USTF0",1725958111556,1.20949,2357.3,2357.1,3.07421]
["bitfinex-derivatives","ETHF0:USTF0",1725958113356,0.42419,2357.3,2357.1,3.07421]
["bitfinex-derivatives","ETHF0:USTF0",1725958113553,0.7924,2357.5,2357.2,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1725958113862,0.7924,2357.5,2357.4,0.42417]
["bitfinex-derivatives","ETHF0:USTF0",1725958113863,0.3984,2357.5,2357.4,0.42417]
["bitfinex-derivatives","ETHF0:USTF0",1725958114057,0.42414,2357.6,2357.4,1.64417]
["bitfinex-derivatives","ETHF0:USTF0",1725958114365,0.81812,2357.7,2357.5,0.42415]
["bitfinex-derivatives","ETHF0:USTF0",1725958114566,0.81812,2357.7,2357.6,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1725958114567,0.394,2357.7,2357.6,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1725958114761,0.81813,2357.7,2357.6,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1725958116157,0.42414,2357.6,2357.4,3.82756]
["bitfinex-derivatives","ETHF0:USTF0",1725958117768,0.394,2357.7,2357.6,0.42413]
["bitfinex-derivatives","ETHF0:USTF0",1725958117964,0.3984,2358.0,2357.6,3.07412]
["bitfinex-derivatives","ETHF0:USTF0",1725958118156,0.4241,2357.8,2357.6,3.07412]
["bitfinex-derivatives","ETHF0:USTF0",1725958118356,0.80229,2357.9,2357.6,3.07412]
["bitfinex-derivatives","ETHF0:USTF0",1725958118758,0.4241,2357.8,2357.6,3.07412]
["bitfinex-derivatives","ETHF0:USTF0",1725958119167,0.80228,2357.9,2357.7,0.4241]
["bitfinex-derivatives","ETHF0:USTF0",1725958119360,0.3782,2357.9,2357.6,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1725958119560,0.80228,2357.9,2357.7,0.42411]
["bitfinex-derivatives","ETHF0:USTF0",1725958124859,0.3782,2357.9,2357.8,0.4241]
["bitfinex-derivatives","ETHF0:USTF0",1725958125066,0.51726799,2358.6,2357.8,1.06025]
["bitfinex-derivatives","ETHF0:USTF0",1725958125067,0.098,2358.6,2357.8,1.06025]
["bitfinex-derivatives","ETHF0:USTF0",1725958125264,0.8028,2358.7,2358.5,0.42397]
["bitfinex-derivatives","ETHF0:USTF0",1725958125563,0.8028,2358.7,2358.4,3.07397]
["bitfinex-derivatives","ETHF0:USTF0",1725958125564,0.42395,2358.6,2358.4,3.07397]
["bitfinex-derivatives","ETHF0:USTF0",1725958126367,0.42397,2358.5,2358.4,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1725958126769,1.22675,2358.7,2358.5,0.42397]
["bitfinex-derivatives","ETHF0:USTF0",1725958127067,0.8028,2358.7,2358.5,0.42397]
["bitfinex-derivatives","ETHF0:USTF0",1725958127260,0.42395,2358.6,2358.5,0.42397]
["bitfinex-derivatives","ETHF0:USTF0",1725958127565,0.42395,2358.6,2358.4,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1725958127764,0.42395,2358.6,2358.4,3.07398]
["bitfinex-derivatives","ETHF0:USTF0",1725958128165,0.42395,2358.6,2358.5,0.42397]
["bitfinex-derivatives","ETHF0:USTF0",1725958132261,0.8028,2358.7,2358.5,0.42397]
["bitfinex-derivatives","ETHF0:USTF0",1725958132667,0.42397,2358.5,2358.4,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1725958133167,0.42397,2358.5,2358.4,3.07399]
["bitfinex-derivatives","ETHF0:USTF0",1725958134370,0.42397,2358.5,2358.4,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1725958135171,5.29995,2358.5,2358.1,0.098]
["bitfinex-derivatives","ETHF0:USTF0",1725958135371,0.42404,2358.1,2358.0,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1725958137873,0.42404,2358.1,2358.0,3.07406]
["bitfinex-derivatives","ETHF0:USTF0",1725958138074,0.42404,2358.1,2358.0,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1725958140278,0.42404,2358.1,2358.0,3.07406]
["bitfinex-derivatives","ETHF0:USTF0",1725958140577,0.42404,2358.1,2358.0,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1725958141176,0.42404,2358.1,2358.0,3.07406]
["bitfinex-derivatives","ETHF0:USTF0",1725958144274,1.17553,2358.2,2358.0,3.07406]
["bitfinex-derivatives","ETHF0:USTF0",1725958144480,0.42404,2358.1,2358.0,3.07406]
["bitfinex-derivatives","ETHF0:USTF0",1725958147971,0.7515,2358.2,2358.0,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1725958148173,0.42404,2358.1,2358.0,0.42406]
["bitfinex-derivatives","ETHF0:USTF0",1725958148679,0.42404,2358.2,2357.8,1.06025]
["bitfinex-derivatives","ETHF0:USTF0",1725958149076,0.42404,2358.2,2358.1,0.42404]
["bitfinex-derivatives","ETHF0:USTF0",1725958149280,0.42404,2358.2,2358.1,1.64404]
["bitfinex-derivatives","ETHF0:USTF0",1725958149481,0.42404,2358.2,2358.1,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1725958150685,0.42404,2358.2,2358.1,1.64404]
["bitfinex-derivatives","ETHF0:USTF0",1725958151081,0.42402,2358.3,2358.1,1.64404]
["bitfinex-derivatives","ETHF0:USTF0",1725958151386,0.42403,2358.2,2358.1,1.64404]
["bitfinex-derivatives","ETHF0:USTF0",1725958152286,0.42403,2358.2,2358.1,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1725958152481,0.42403,2358.2,2358.1,1.64404]
["bitfinex-derivatives","ETHF0:USTF0",1725958152883,0.42403,2358.2,2358.1,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1725958157694,0.42403,2358.2,2358.1,1.64404]
["bitfinex-derivatives","ETHF0:USTF0",1725958158192,0.7686,2358.4,2358.1,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1725958158387,0.42401,2358.3,2358.2,0.42402]
["bitfinex-derivatives","ETHF0:USTF0",1725958158582,0.7686,2358.4,2358.2,0.42402]
["bitfinex-derivatives","ETHF0:USTF0",1725958158783,1.1926,2358.4,2358.3,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1725958159187,1.1926,2358.4,2358.3,1.64401]
["bitfinex-derivatives","ETHF0:USTF0",1725958161194,0.42398,2358.5,2358.4,0.42399]
["bitfinex-derivatives","ETHF0:USTF0",1725958161405,1.05986,2358.7,2358.5,0.42396]
["bitfinex-derivatives","ETHF0:USTF0",1725958161406,0.42396,2358.6,2358.5,0.42396]
["bitfinex-derivatives","ETHF0:USTF0",1725958162699,0.424,2358.4,2358.3,1.644]
["bitfinex-derivatives","ETHF0:USTF0",1725958163995,0.424,2358.4,2358.3,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1725958164902,0.424,2358.4,2358.3,1.64401]
["bitfinex-derivatives","ETHF0:USTF0",1725958167012,0.424,2358.4,2358.3,2.7531756]
["bitfinex-derivatives","ETHF0:USTF0",1725958167820,0.424,2358.4,2358.3,3.14797957]
["bitfinex-derivatives","ETHF0:USTF0",1725958168821,0.424,2358.4,2358.3,4.25873495]
["bitfinex-derivatives","ETHF0:USTF0",1725958169223,0.424,2358.4,2358.3,3.14797957]
["bitfinex-derivatives","ETHF0:USTF0",1725958169527,0.7452,2358.7,2358.3,6.96396957]
["bitfinex-derivatives","ETHF0:USTF0",1725958169722,1.16916,2358.7,2358.6,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1725958170229,1.16916,2358.7,2358.6,1.64395]
["bitfinex-derivatives","ETHF0:USTF0",1725958170422,1.16916,2358.7,2358.6,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1725958171117,1.16916,2358.7,2358.6,1.64395]
["bitfinex-derivatives","ETHF0:USTF0",1725958172221,2.22901,2358.7,2358.6,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1725958172425,0.42395,2358.6,2358.5,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1725958172729,0.42395,2358.6,2358.5,1.64397]
["bitfinex-derivatives","ETHF0:USTF0",1725958174322,0.42395,2358.6,2358.5,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1725958174527,0.42397,2358.5,2358.4,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1725958174740,0.42397,2358.5,2358.4,2.30680768]
["bitfinex-derivatives","ETHF0:USTF0",1725958175025,0.42397,2358.5,2358.4,2.8123421]
["bitfinex-derivatives","ETHF0:USTF0",1725958175223,0.42397,2358.5,2358.4,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1725958175535,0.42402,2358.3,2358.2,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1725958175725,0.42402,2358.3,2358.2,2.81242366]
["bitfinex-derivatives","ETHF0:USTF0",1725958176126,0.424,2358.4,2358.3,0.42399]
["bitfinex-derivatives","ETHF0:USTF0",1725958176337,0.424,2358.4,2358.3,2.81240366]
["bitfinex-derivatives","ETHF0:USTF0",1725958176631,0.42399,2358.5,2358.4,0.42398]
["bitfinex-derivatives","ETHF0:USTF0",1725958176831,0.42399,2358.5,2358.4,1.59239366]
["bitfinex-derivatives","ETHF0:USTF0",1725958177233,0.42399,2358.5,2358.4,0.92953439]
["bitfinex-derivatives","ETHF0:USTF0",1725958177434,0.42397,2358.5,2358.4,1.59231649]
["bitfinex-derivatives","ETHF0:USTF0",1725958179232,0.42397,2358.6,2358.5,0.42395]
["bitfinex-derivatives","ETHF0:USTF0",1725958179432,0.42397,2358.5,2358.4,0.42398]
["bitfinex-derivatives","ETHF0:USTF0",1725958179628,0.42397,2358.5,2358.4,1.59232018]
["bitfinex-derivatives","ETHF0:USTF0",1725958179824,0.42397,2358.5,2358.4,0.42398]
["bitfinex-derivatives","ETHF0:USTF0",1725958180333,0.42397,2358.5,2358.4,1.64398]
["bitfinex-derivatives","ETHF0:USTF0",1725958181630,0.42397,2358.5,2358.4,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1725958182532,0.42397,2358.5,2358.4,2.33133449]
["bitfinex-derivatives","ETHF0:USTF0",1725958183934,0.42397,2358.5,2358.4,2.75532449]
["bitfinex-derivatives","ETHF0:USTF0",1725958184534,0.42397,2358.5,2358.4,2.33133449]
["bitfinex-derivatives","ETHF0:USTF0",1725958185127,0.42397,2358.5,2358.4,3.14892841]
["bitfinex-derivatives","ETHF0:USTF0",1725958185732,0.42397,2358.5,2358.4,2.75526353]
["bitfinex-derivatives","ETHF0:USTF0",1725958186837,0.42397,2358.6,2358.5,0.42396]
["bitfinex-derivatives","ETHF0:USTF0",1725958187032,0.42395,2358.6,2358.5,2.75524353]
["bitfinex-derivatives","ETHF0:USTF0",1725958187935,0.7452,2358.7,2358.5,3.49954277]
["bitfinex-derivatives","ETHF0:USTF0",1725958188140,0.42395,2358.6,2358.5,2.75523353]
["bitfinex-derivatives","ETHF0:USTF0",1725958188335,0.42395,2358.6,2358.5,3.49954939]
["bitfinex-derivatives","ETHF0:USTF0",1725958188538,0.42395,2358.6,2358.5,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1725958189033,0.79394,2358.7,2358.5,3.49955544]
["bitfinex-derivatives","ETHF0:USTF0",1725958189237,0.37,2358.7,2358.5,2.75523353]
["bitfinex-derivatives","ETHF0:USTF0",1725958189533,0.79395,2358.7,2358.5,2.75523353]
["bitfinex-derivatives","ETHF0:USTF0",1725958190134,0.79395,2358.7,2358.6,0.42395]
["bitfinex-derivatives","ETHF0:USTF0",1725958192036,0.42395,2358.6,2358.5,2.75523353]
["bitfinex-derivatives","ETHF0:USTF0",1725958192242,0.42395,2358.6,2358.5,3.92350972]
["bitfinex-derivatives","ETHF0:USTF0",1725958192441,0.81185,2358.6,2358.5,5.42844552]
["bitfinex-derivatives","ETHF0:USTF0",1725958192738,0.81185,2358.6,2358.5,3.92351972]
["bitfinex-derivatives","ETHF0:USTF0",1725958193042,0.42395,2358.6,2358.5,5.42840918]
["bitfinex-derivatives","ETHF0:USTF0",1725958193234,0.42395,2358.6,2358.5,4.31712729]
["bitfinex-derivatives","ETHF0:USTF0",1725958193429,0.42395,2358.6,2358.5,2.81224619]
["bitfinex-derivatives","ETHF0:USTF0",1725958193741,0.42395,2358.7,2358.6,0.42395]
["bitfinex-derivatives","ETHF0:USTF0",1725958193925,0.42395,2358.7,2358.6,2.78807619]
["bitfinex-derivatives","ETHF0:USTF0",1725958194737,0.42395,2358.7,2358.6,2.78808038]
["bitfinex-derivatives","ETHF0:USTF0",1725958194936,0.42395,2358.7,2358.6,1.6198]
["bitfinex-derivatives","ETHF0:USTF0",1725958195434,0.42395,2358.7,2358.6,2.04375]
["bitfinex-derivatives","ETHF0:USTF0",1725958196336,0.42394,2358.7,2358.6,2.04375]
["bitfinex-derivatives","ETHF0:USTF0",1725958196925,0.42393,2358.8,2358.7,0.42394]
["bitfinex-derivatives","ETHF0:USTF0",1725958197241,1.05977,2358.9,2358.6,1.6198]
["bitfinex-derivatives","ETHF0:USTF0",1725958197434,0.42393,2358.8,2358.7,0.42393]
["bitfinex-derivatives","ETHF0:USTF0",1725958197635,0.42393,2358.8,2358.7,1.64393]
["bitfinex-derivatives","ETHF0:USTF0",1725958197933,0.42393,2358.8,2358.7,2.01203]
["bitfinex-derivatives","ETHF0:USTF0",1725958198137,0.42392,2358.9,2358.8,0.42392]
["bitfinex-derivatives","ETHF0:USTF0",1725958198530,0.42392,2358.9,2358.8,1.64392]
["bitfinex-derivatives","ETHF0:USTF0",1725958198932,0.7786,2359.0,2358.9,0.4239]
["bitfinex-derivatives","ETHF0:USTF0",1725958200136,0.3907,2359.0,2358.9,0.4239]
["bitfinex-derivatives","ETHF0:USTF0",1725958200445,0.3907,2359.0,2358.9,1.53512633]
["bitfinex-derivatives","ETHF0:USTF0",1725958200844,0.42388,2359.1,2359.0,0.42388]
["bitfinex-derivatives","ETHF0:USTF0",1725958201148,0.42388,2359.1,2359.0,1.64388]
["bitfinex-derivatives","ETHF0:USTF0",1725958201643,0.42388,2359.1,2358.8,1.66703596]
["bitfinex-derivatives","ETHF0:USTF0",1725958201644,0.4239,2358.9,2358.8,2.33122633]
["bitfinex-derivatives","ETHF0:USTF0",1725958202134,0.4239,2358.9,2358.8,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1725958202944,0.4239,2358.9,2358.8,1.64392]
["bitfinex-derivatives","ETHF0:USTF0",1725958203148,0.4239,2358.9,2358.8,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1725958203344,0.4239,2358.9,2358.8,2.33122633]
["bitfinex-derivatives","ETHF0:USTF0",1725958203650,0.4239,2358.9,2358.8,2.75514633]
["bitfinex-derivatives","ETHF0:USTF0",1725958204038,0.4239,2358.9,2358.8,3.41786382]
["bitfinex-derivatives","ETHF0:USTF0",1725958204341,0.4239,2358.9,2358.8,2.75514633]
["bitfinex-derivatives","ETHF0:USTF0",1725958204845,0.4239,2358.9,2358.8,3.92333006]
["bitfinex-derivatives","ETHF0:USTF0",1725958205748,0.4239,2358.9,2358.8,2.75514633]
["bitfinex-derivatives","ETHF0:USTF0",1725958206437,0.4239,2358.9,2358.8,2.33122633]
["bitfinex-derivatives","ETHF0:USTF0",1725958206642,0.4239,2358.9,2358.8,2.75514633]
["bitfinex-derivatives","ETHF0:USTF0",1725958207338,0.4239,2358.9,2358.8,1.64392]
["bitfinex-derivatives","ETHF0:USTF0",1725958207744,0.42389,2359.0,2358.9,0.4239]
["bitfinex-derivatives","ETHF0:USTF0",1725958207939,0.42389,2359.0,2358.9,1.6439]
["bitfinex-derivatives","ETHF0:USTF0",1725958208139,1.19265,2359.2,2359.1,0.42386]
["bitfinex-derivatives","ETHF0:USTF0",1725958208356,0.7688,2359.2,2359.1,1.64386]
["bitfinex-derivatives","ETHF0:USTF0",1725958209336,1.19265,2359.2,2359.1,1.64386]
["bitfinex-derivatives","ETHF0:USTF0",1725958209552,0.7688,2359.2,2359.1,1.64386]
["bitfinex-derivatives","ETHF0:USTF0",1725958209841,0.42382,2359.4,2359.1,2.38803563]
["bitfinex-derivatives","ETHF0:USTF0",1725958210050,0.4238,2359.5,2359.3,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1725958210345,0.4238,2359.5,2358.8,1.91039]
["bitfinex-derivatives","ETHF0:USTF0",1725958210346,0.42379,2359.5,2359.4,1.64381]
["bitfinex-derivatives","ETHF0:USTF0",1725958210744,0.7566,2359.6,2359.5,0.42379]
["bitfinex-derivatives","ETHF0:USTF0",1725958211247,0.42376,2359.7,2359.5,0.42378]
["bitfinex-derivatives","ETHF0:USTF0",1725958211452,1.18655,2359.8,2359.6,1.64377]
["bitfinex-derivatives","ETHF0:USTF0",1725958211641,1.18655,2359.8,2359.7,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1725958212449,0.42376,2359.7,2359.6,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1725958213337,1.18655,2359.8,2359.6,1.64377]
["bitfinex-derivatives","ETHF0:USTF0",1725958215251,0.42376,2359.7,2359.6,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1725958217053,4.66136,2359.7,2359.5,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1725958217349,0.42381,2359.4,2359.2,0.42383]
["bitfinex-derivatives","ETHF0:USTF0",1725958217556,0.42381,2359.4,2359.3,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1725958218245,0.42381,2359.4,2359.3,1.64383]
["bitfinex-derivatives","ETHF0:USTF0",1725958218446,0.42381,2359.4,2359.3,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1725958219954,0.42381,2359.4,2359.3,1.64383]
["bitfinex-derivatives","ETHF0:USTF0",1725958220150,0.42381,2359.4,2359.3,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1725958220555,0.42386,2359.1,2359.0,0.52187]
["bitfinex-derivatives","ETHF0:USTF0",1725958220753,0.42386,2359.1,2359.0,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1725958221857,0.42386,2359.1,2359.0,1.64388]
["bitfinex-derivatives","ETHF0:USTF0",1725958222654,1.05958,2359.3,2359.0,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1725958223951,0.42387,2359.1,2359.0,1.64388]
["bitfinex-derivatives","ETHF0:USTF0",1725958224955,0.42391,2358.9,2358.7,0.098]
["bitfinex-derivatives","ETHF0:USTF0",1725958225258,0.42393,2358.8,2358.6,1.64395]
["bitfinex-derivatives","ETHF0:USTF0",1725958225453,0.42394,2358.7,2358.6,1.64395]
["bitfinex-derivatives","ETHF0:USTF0",1725958225947,0.42393,2358.8,2358.7,0.42394]
["bitfinex-derivatives","ETHF0:USTF0",1725958226655,0.42393,2358.8,2358.6,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1725958227050,0.42393,2358.8,2358.6,3.07394]
["bitfinex-derivatives","ETHF0:USTF0",1725958227943,0.42393,2358.8,2358.7,0.42394]
["bitfinex-derivatives","ETHF0:USTF0",1725958228144,0.42393,2358.8,2358.6,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1725958228347,0.42393,2358.8,2358.6,3.07394]
["bitfinex-derivatives","ETHF0:USTF0",1725958229153,0.42393,2358.8,2358.7,0.42394]
["bitfinex-derivatives","ETHF0:USTF0",1725958230559,0.42393,2358.8,2358.4,0.7708]
["bitfinex-derivatives","ETHF0:USTF0",1725958230759,0.42393,2358.8,2358.7,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1725958232454,0.7577,2359.0,2358.0,1.11122633]
["bitfinex-derivatives","ETHF0:USTF0",1725958232651,0.42401,2358.3,2358.2,0.394]
["bitfinex-derivatives","ETHF0:USTF0",1725958232850,0.424,2358.4,2358.2,0.81803]
["bitfinex-derivatives","ETHF0:USTF0",1725958233049,1.0598,2358.8,2358.3,3.07401]
["bitfinex-derivatives","ETHF0:USTF0",1725958233050,0.42398,2358.5,2358.3,3.07401]
["bitfinex-derivatives","ETHF0:USTF0",1725958233256,0.42395,2358.7,2358.4,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1725958233456,0.42391,2358.9,2358.6,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1725958233656,0.42391,2358.9,2358.6,3.07394]
["bitfinex-derivatives","ETHF0:USTF0",1725958233857,0.42392,2358.8,2358.6,3.07395]
["bitfinex-derivatives","ETHF0:USTF0",1725958234058,0.42391,2358.9,2358.7,0.42393]
["bitfinex-derivatives","ETHF0:USTF0",1725958234264,0.42392,2358.8,2358.6,3.07394]
["bitfinex-derivatives","ETHF0:USTF0",1725958235057,0.42392,2358.8,2358.6,3.07395]
["bitfinex-derivatives","ETHF0:USTF0",1725958235262,0.42392,2358.8,2358.7,0.3779]
["bitfinex-derivatives","ETHF0:USTF0",1725958235565,0.42391,2358.9,2358.7,0.80184]
["bitfinex-derivatives","ETHF0:USTF0",1725958235959,0.4239,2358.9,2358.7,0.3779]
["bitfinex-derivatives","ETHF0:USTF0",1725958236265,0.7577,2359.0,2358.7,0.3779]
["bitfinex-derivatives","ETHF0:USTF0",1725958236266,0.42392,2358.8,2358.7,0.3779]
["bitfinex-derivatives","ETHF0:USTF0",1725958236854,0.42392,2358.8,2358.6,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1725958237257,0.42392,2358.8,2358.6,3.44205]
["bitfinex-derivatives","ETHF0:USTF0",1725958237854,0.42391,2358.9,2358.7,0.42394]
["bitfinex-derivatives","ETHF0:USTF0",1725958238053,0.42391,2358.9,2358.6,3.44204]
["bitfinex-derivatives","ETHF0:USTF0",1725958238254,0.42392,2358.8,2358.6,3.44204]
["bitfinex-derivatives","ETHF0:USTF0",1725958239452,0.42393,2358.8,2358.6,3.44205]
["bitfinex-derivatives","ETHF0:USTF0",1725958241669,0.42393,2358.8,2358.7,0.42394]
["bitfinex-derivatives","ETHF0:USTF0",1725958242059,0.7577,2359.0,2358.7,0.42394]
["bitfinex-derivatives","ETHF0:USTF0",1725958242566,0.42392,2358.8,2358.6,3.44204]
["bitfinex-derivatives","ETHF0:USTF0",1725958244258,0.42392,2358.8,2358.6,3.0181]
["bitfinex-derivatives","ETHF0:USTF0",1725958244563,0.42392,2358.8,2358.6,3.44204]
["bitfinex-derivatives","ETHF0:USTF0",1725958245168,0.42394,2358.7,2358.6,3.44204]
["bitfinex-derivatives","ETHF0:USTF0",1725958245572,0.42394,2358.7,2358.6,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1725958246967,0.42394,2358.7,2358.6,3.07395]
["bitfinex-derivatives","ETHF0:USTF0",1725958248166,0.42394,2358.7,2358.6,1.64395]
["bitfinex-derivatives","ETHF0:USTF0",1725958249969,0.7577,2359.0,2358.6,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1725958250171,0.42391,2358.9,2358.8,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1725958253573,0.42395,2358.7,2358.6,0.42395]
["bitfinex-derivatives","ETHF0:USTF0",1725958254075,0.42395,2358.7,2358.6,5.88395]
["bitfinex-derivatives","ETHF0:USTF0",1725958254269,0.42395,2358.7,2358.6,1.64395]
["bitfinex-derivatives","ETHF0:USTF0",1725958254667,1.05976,2358.9,2358.6,1.64395]
["bitfinex-derivatives","ETHF0:USTF0",1725958254978,1.48366,2358.9,2358.8,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1725958255973,12.03413167,2360.5,2358.8,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1725958255974,0.42387,2359.1,2358.8,5.4592]
["bitfinex-derivatives","ETHF0:USTF0",1725958256178,0.42387,2359.1,2358.6,2.17110633]
["bitfinex-derivatives","ETHF0:USTF0",1725958256179,0.42387,2359.1,2359.0,1.64387]
["bitfinex-derivatives","ETHF0:USTF0",1725958258280,0.42387,2359.1,2359.0,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1725958258581,0.42387,2359.1,2359.0,1.64388]
["bitfinex-derivatives","ETHF0:USTF0",1725958259775,0.42387,2359.1,2359.0,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1725958260374,0.42387,2359.1,2359.0,1.64388]
["bitfinex-derivatives","ETHF0:USTF0",1725958260575,0.42387,2359.1,2359.0,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1725958262680,0.42387,2359.1,2359.0,1.64388]
["bitfinex-derivatives","ETHF0:USTF0",1725958264280,0.42387,2359.1,2359.0,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1725958264881,0.42387,2359.1,2359.0,1.64388]
["bitfinex-derivatives","ETHF0:USTF0",1725958269300,0.42387,2359.1,2359.0,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1725958269494,1.48354,2359.1,2359.0,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1725958269993,0.4239,2358.9,2358.8,2.33122633]
["bitfinex-derivatives","ETHF0:USTF0",1725958270192,1.05976,2358.9,2358.6,1.53517633]
["bitfinex-derivatives","ETHF0:USTF0",1725958270406,0.42392,2358.8,2358.7,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1725958271291,0.42392,2358.8,2358.7,2.75516633]
["bitfinex-derivatives","ETHF0:USTF0",1725958271490,0.42392,2358.8,2358.7,1.64394]
["bitfinex-derivatives","ETHF0:USTF0",1725958271804,0.42392,2358.8,2358.7,2.75516633]
["bitfinex-derivatives","ETHF0:USTF0",1725958272393,0.42392,2358.8,2358.7,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1725958274201,0.7515,2359.0,2358.7,6.57042633]
["bitfinex-derivatives","ETHF0:USTF0",1725958274401,1.17539,2359.0,2358.9,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1725958274800,1.17539,2359.0,2358.9,1.6439]
["bitfinex-derivatives","ETHF0:USTF0",1725958275102,0.4239,2358.9,2358.8,0.42391]
["bitfinex-derivatives","ETHF0:USTF0",1725958275601,0.4239,2358.9,2358.8,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1725958275907,0.4239,2358.9,2358.8,2.33122633]
["bitfinex-derivatives","ETHF0:USTF0",1725958276297,1.17539,2359.0,2358.9,0.4239]
["bitfinex-derivatives","ETHF0:USTF0",1725958276595,1.17539,2359.0,2358.9,1.53538448]
["bitfinex-derivatives","ETHF0:USTF0",1725958276801,1.17539,2359.0,2358.9,1.11148448]
["bitfinex-derivatives","ETHF0:USTF0",1725958277006,0.7515,2359.0,2358.9,1.11146347]
["bitfinex-derivatives","ETHF0:USTF0",1725958277196,0.7515,2359.0,2358.9,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1725958277197,1.17538,2359.0,2358.9,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1725958277894,1.17538,2359.0,2358.9,2.38819003]
["bitfinex-derivatives","ETHF0:USTF0",1725958278609,0.4239,2358.9,2358.8,1.11146347]
["bitfinex-derivatives","ETHF0:USTF0",1725958278796,0.4239,2358.9,2358.8,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1725958278996,0.42394,2358.7,2358.6,2.33146347]
["bitfinex-derivatives","ETHF0:USTF0",1725958279196,0.42394,2358.7,2358.6,2.99424352]
["bitfinex-derivatives","ETHF0:USTF0",1725958279608,0.42394,2358.7,2358.6,3.49975802]
["bitfinex-derivatives","ETHF0:USTF0",1725958279906,0.42394,2358.7,2358.6,2.38829455]
["bitfinex-derivatives","ETHF0:USTF0",1725958280306,0.42394,2358.7,2358.6,3.49975802]
["bitfinex-derivatives","ETHF0:USTF0",1725958280597,0.42394,2358.7,2358.6,2.38829455]
["bitfinex-derivatives","ETHF0:USTF0",1725958280598,1.48379,2358.7,2358.6,2.38829455]
["bitfinex-derivatives","ETHF0:USTF0",1725958281702,0.42394,2358.7,2358.6,2.38829455]
["bitfinex-derivatives","ETHF0:USTF0",1725958282211,0.42394,2358.7,2358.6,1.88278665]
["bitfinex-derivatives","ETHF0:USTF0",1725958282402,0.42394,2358.7,2358.6,2.38830618]
["bitfinex-derivatives","ETHF0:USTF0",1725958283411,0.42394,2358.7,2358.6,2.81225618]
["bitfinex-derivatives","ETHF0:USTF0",1725958284305,0.42394,2358.7,2358.6,2.38830618]
["bitfinex-derivatives","ETHF0:USTF0",1725958284903,0.42394,2358.7,2358.6,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1725958286120,0.42395,2358.6,2358.5,1.11146347]
["bitfinex-derivatives","ETHF0:USTF0",1725958286411,0.79086,2358.6,2358.5,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1725958286714,0.79086,2358.6,2358.5,2.38829942]
["bitfinex-derivatives","ETHF0:USTF0",1725958286907,0.79086,2358.6,2358.5,3.49976289]
["bitfinex-derivatives","ETHF0:USTF0",1725958287111,0.79086,2358.6,2358.5,2.30675772]
["bitfinex-derivatives","ETHF0:USTF0",1725958287307,0.79086,2358.6,2358.5,2.81226732]
["bitfinex-derivatives","ETHF0:USTF0",1725958287710,0.79086,2358.6,2358.5,1.88278772]
["bitfinex-derivatives","ETHF0:USTF0",1725958287905,0.79086,2358.6,2358.5,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1725958289810,1.16026,2358.6,2358.5,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1725958290817,1.16026,2358.6,2358.5,2.33146347]
["bitfinex-derivatives","ETHF0:USTF0",1725958291123,1.16026,2358.6,2358.5,3.83665937]
["bitfinex-derivatives","ETHF0:USTF0",1725958291412,1.16026,2358.6,2358.5,2.33146347]
["bitfinex-derivatives","ETHF0:USTF0",1725958292116,1.16026,2358.6,2358.5,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1725958292909,0.42396,2358.6,2358.5,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1725958293118,0.42396,2358.6,2358.5,2.9942376]
["bitfinex-derivatives","ETHF0:USTF0",1725958293418,0.42396,2358.6,2358.5,4.9915904]
["bitfinex-derivatives","ETHF0:USTF0",1725958293914,0.42396,2358.6,2358.5,5.4155604]
["bitfinex-derivatives","ETHF0:USTF0",1725958294121,0.7951,2358.9,2358.5,9.23158243]
["bitfinex-derivatives","ETHF0:USTF0",1725958294313,0.42392,2358.8,2358.7,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1725958296112,1.48372,2358.8,2358.7,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1725958296313,0.42395,2358.6,2358.5,1.53542347]
["bitfinex-derivatives","ETHF0:USTF0",1725958296519,0.42395,2358.6,2358.5,4.99158457]
["bitfinex-derivatives","ETHF0:USTF0",1725958296813,1.48384,2358.6,2358.5,1.11146347]
["bitfinex-derivatives","ETHF0:USTF0",1725958297217,0.42403,2358.2,2358.1,4.18]
["bitfinex-derivatives","ETHF0:USTF0",1725958297418,0.42403,2358.2,2357.9,41.33807]
["bitfinex-derivatives","ETHF0:USTF0",1725958297419,0.4241,2357.8,2357.7,9.66850398]
["bitfinex-derivatives","ETHF0:USTF0",1725958297618,0.4241,2357.8,2357.7,12.0570091]
["bitfinex-derivatives","ETHF0:USTF0",1725958298007,0.4241,2357.8,2357.7,10.8370091]
["bitfinex-derivatives","ETHF0:USTF0",1725958298219,0.42412,2357.7,2357.6,4.439993]
["bitfinex-derivatives","ETHF0:USTF0",1725958299821,0.3855,2357.9,2357.6,5.659993]
["bitfinex-derivatives","ETHF0:USTF0",1725958300023,0.80959,2357.9,2357.8,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1725958300610,0.3855,2357.9,2357.8,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1725958300810,0.42405,2358.1,2357.8,1.64409]
["bitfinex-derivatives","ETHF0:USTF0",1725958301015,0.42403,2358.2,2358.0,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1725958301215,0.3779,2358.4,2358.0,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1725958301420,0.42403,2358.2,2358.0,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1725958301620,0.42402,2358.3,2358.0,1.64406]
["bitfinex-derivatives","ETHF0:USTF0",1725958302324,0.42402,2358.3,2358.0,3.07406]
["bitfinex-derivatives","ETHF0:USTF0",1725958302928,0.42403,2358.2,2358.0,3.07406]
["bitfinex-derivatives","ETHF0:USTF0",1725958303131,0.3779,2358.4,2358.1,0.42404]
["bitfinex-derivatives","ETHF0:USTF0",1725958303426,0.42401,2358.3,2358.0,3.07405]
["bitfinex-derivatives","ETHF0:USTF0",1725958304028,0.42404,2358.2,2358.0,3.07406]
["bitfinex-derivatives","ETHF0:USTF0",1725958304230,0.42402,2358.3,2358.0,3.07406]
["bitfinex-derivatives","ETHF0:USTF0",1725958306232,0.42402,2358.3,2358.0,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1725958306429,0.42402,2358.3,2358.0,3.07405]
["bitfinex-derivatives","ETHF0:USTF0",1725958306627,0.42402,2358.3,2358.1,0.42404]
["bitfinex-derivatives","ETHF0:USTF0",1725958307131,0.42403,2358.2,2358.0,3.07405]
["bitfinex-derivatives","ETHF0:USTF0",1725958308134,0.42402,2358.3,2358.1,0.42404]
["bitfinex-derivatives","ETHF0:USTF0",1725958308726,0.42403,2358.2,2358.1,0.42404]
["bitfinex-derivatives","ETHF0:USTF0",1725958309223,0.42403,2358.2,2358.0,3.07405]
["bitfinex-derivatives","ETHF0:USTF0",1725958314438,0.42403,2358.2,2358.1,0.42404]
["bitfinex-derivatives","ETHF0:USTF0",1725958315531,0.42403,2358.2,2358.0,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1725958315733,0.42403,2358.2,2358.1,0.42404]
["bitfinex-derivatives","ETHF0:USTF0",1725958315933,1.4379,2358.4,2358.2,0.42403]
["bitfinex-derivatives","ETHF0:USTF0",1725958315934,0.42402,2358.3,2358.2,0.42403]
["bitfinex-derivatives","ETHF0:USTF0",1725958316329,0.42403,2358.2,2358.1,1.18214]
["bitfinex-derivatives","ETHF0:USTF0",1725958319127,0.42402,2358.3,2358.2,0.42403]
["bitfinex-derivatives","ETHF0:USTF0",1725958319331,0.42402,2358.3,2358.1,1.18213]
["bitfinex-derivatives","ETHF0:USTF0",1725958321333,0.42403,2358.2,2358.1,1.18213]
["bitfinex-derivatives","ETHF0:USTF0",1725958321533,0.42403,2358.2,2358.1,0.79923]
["bitfinex-derivatives","ETHF0:USTF0",1725958322647,0.42402,2358.3,2358.2,0.42402]
["bitfinex-derivatives","ETHF0:USTF0",1725958324139,0.3779,2358.4,2358.2,0.42402]
["bitfinex-derivatives","ETHF0:USTF0",1725958324438,0.424,2358.4,2358.3,0.42401]
["bitfinex-derivatives","ETHF0:USTF0",1725958324632,1.05986,2358.7,2358.3,5.46]
["bitfinex-derivatives","ETHF0:USTF0",1725958324833,0.42397,2358.6,2358.5,0.42397]
["bitfinex-derivatives","ETHF0:USTF0",1725958325033,1.05981,2358.8,2358.4,1.5862]
["bitfinex-derivatives","ETHF0:USTF0",1725958325034,0.42397,2358.5,2358.4,2.01018]
["bitfinex-derivatives","ETHF0:USTF0",1725958325230,0.42396,2358.6,2358.5,0.42397]
["bitfinex-derivatives","ETHF0:USTF0",1725958325632,0.42397,2358.5,2358.4,2.01018]
["bitfinex-derivatives","ETHF0:USTF0",1725958325840,0.42399,2358.4,2358.3,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1725958326140,1.2023,2358.4,2358.3,0.42401]
["bitfinex-derivatives","ETHF0:USTF0",1725958326342,0.42404,2358.1,2358.0,1.20701098]
["bitfinex-derivatives","ETHF0:USTF0",1725958326539,0.42405,2358.1,2357.9,0.42407]
["bitfinex-derivatives","ETHF0:USTF0",1725958326736,0.80847,2358.0,2357.8,1.64409]
["bitfinex-derivatives","ETHF0:USTF0",1725958326939,0.3844,2358.0,2357.6,1.64412]
["bitfinex-derivatives","ETHF0:USTF0",1725958327143,0.3844,2358.0,2357.6,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1725958327144,0.42411,2357.8,2357.6,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1725958327743,0.3877,2357.9,2357.6,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1725958328046,0.42411,2357.8,2357.6,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1725958328442,0.42411,2357.8,2357.6,1.64413]
["bitfinex-derivatives","ETHF0:USTF0",1725958328748,0.42411,2357.8,2357.6,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1725958328951,0.42411,2357.8,2357.6,1.64413]
["bitfinex-derivatives","ETHF0:USTF0",1725958330132,0.42411,2357.8,2357.6,0.42413]
["bitfinex-derivatives","ETHF0:USTF0",1725958330332,0.81179,2357.9,2357.6,0.42413]
["bitfinex-derivatives","ETHF0:USTF0",1725958330543,0.81179,2357.9,2357.7,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1725958330544,0.42409,2357.9,2357.7,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1725958331147,0.42409,2357.9,2357.7,3.07411]
["bitfinex-derivatives","ETHF0:USTF0",1725958331447,0.42409,2357.9,2357.7,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1725958331650,0.42409,2357.9,2357.7,3.07411]
["bitfinex-derivatives","ETHF0:USTF0",1725958331839,0.42409,2357.9,2357.7,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1725958332038,0.42409,2357.9,2357.7,3.07412]
["bitfinex-derivatives","ETHF0:USTF0",1725958332743,0.4241,2357.8,2357.7,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1725958333348,0.42406,2358.1,2357.7,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1725958333648,0.42404,2358.2,2358.0,0.42406]
["bitfinex-derivatives","ETHF0:USTF0",1725958334350,0.78741,2358.4,2358.1,3.07403]
["bitfinex-derivatives","ETHF0:USTF0",1725958334643,0.78741,2358.4,2358.2,0.42402]
["bitfinex-derivatives","ETHF0:USTF0",1725958334851,0.3634,2358.4,2358.3,3.07401]
["bitfinex-derivatives","ETHF0:USTF0",1725958335043,0.42399,2358.4,2358.3,3.07401]
["bitfinex-derivatives","ETHF0:USTF0",1725958335247,0.42398,2358.5,2358.3,3.07401]
["bitfinex-derivatives","ETHF0:USTF0",1725958335547,3.80766,2359.2,2358.4,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1725958335756,3.80766,2359.2,2358.5,0.82316]
["bitfinex-derivatives","ETHF0:USTF0",1725958335757,0.42394,2358.7,2358.5,0.82316]
["bitfinex-derivatives","ETHF0:USTF0",1725958337659,0.4011,2358.8,2358.3,3.75901098]
["bitfinex-derivatives","ETHF0:USTF0",1725958337851,3.0511,2358.8,2358.3,0.424]
["bitfinex-derivatives","ETHF0:USTF0",1725958338053,0.42398,2358.5,2358.2,1.53303098]
["bitfinex-derivatives","ETHF0:USTF0",1725958338347,0.42396,2358.6,2358.3,0.424]
["bitfinex-derivatives","ETHF0:USTF0",1725958338743,0.42396,2358.6,2358.4,0.42399]
["bitfinex-derivatives","ETHF0:USTF0",1725958338949,0.42398,2358.5,2358.2,3.75901098]
["bitfinex-derivatives","ETHF0:USTF0",1725958339150,0.4011,2358.8,2358.3,0.424]
["bitfinex-derivatives","ETHF0:USTF0",1725958339344,0.4011,2358.8,2358.1,2.06271647]
["bitfinex-derivatives","ETHF0:USTF0",1725958339345,0.42401,2358.3,2358.1,1.93224098]
["bitfinex-derivatives","ETHF0:USTF0",1725958339553,0.42401,2358.3,2358.1,0.3992]
["bitfinex-derivatives","ETHF0:USTF0",1725958339747,0.42401,2358.3,2358.1,0.82324]
["bitfinex-derivatives","ETHF0:USTF0",1725958340243,0.42403,2358.2,2358.0,4.18306098]
["bitfinex-derivatives","ETHF0:USTF0",1725958340446,3.0501,2358.6,2358.0,1.10901098]
["bitfinex-derivatives","ETHF0:USTF0",1725958340650,0.3894,2358.1,2357.9,1.53308098]
["bitfinex-derivatives","ETHF0:USTF0",1725958340847,0.81345,2358.1,2357.9,0.42407]
["bitfinex-derivatives","ETHF0:USTF0",1725958341149,0.3894,2358.1,2357.7,1.20701098]
["bitfinex-derivatives","ETHF0:USTF0",1725958341452,0.4241,2357.8,2357.5,1.10901098]
["bitfinex-derivatives","ETHF0:USTF0",1725958341651,0.396,2358.0,2357.5,1.10901098]
["bitfinex-derivatives","ETHF0:USTF0",1725958341952,0.396,2358.0,2357.4,1.66351647]
["bitfinex-derivatives","ETHF0:USTF0",1725958341953,1.06021,2357.9,2357.4,1.10901098]
["bitfinex-derivatives","ETHF0:USTF0",1725958342853,0.42414,2357.6,2357.4,1.10901098]
["bitfinex-derivatives","ETHF0:USTF0",1725958343348,0.42413,2357.7,2357.4,1.10901098]
["bitfinex-derivatives","ETHF0:USTF0",1725958344746,0.42413,2357.7,2357.4,4.18317098]
["bitfinex-derivatives","ETHF0:USTF0",1725958345647,0.42412,2357.7,2357.4,4.18317098]
["bitfinex-derivatives","ETHF0:USTF0",1725958345851,0.42411,2357.8,2357.4,4.18317098]
["bitfinex-derivatives","ETHF0:USTF0",1725958346040,0.42412,2357.7,2357.4,4.18317098]
["bitfinex-derivatives","ETHF0:USTF0",1725958346242,0.42411,2357.8,2357.5,0.42415]
["bitfinex-derivatives","ETHF0:USTF0",1725958346447,0.396,2358.0,2357.4,4.18317098]
["bitfinex-derivatives","ETHF0:USTF0",1725958346448,0.42412,2357.7,2357.4,4.18317098]
["bitfinex-derivatives","ETHF0:USTF0",1725958347438,0.42409,2357.9,2357.6,3.07413]
["bitfinex-derivatives","ETHF0:USTF0",1725958347643,0.42409,2357.9,2357.7,0.388]
["bitfinex-derivatives","ETHF0:USTF0",1725958347644,0.42408,2357.9,2357.7,0.388]
["bitfinex-derivatives","ETHF0:USTF0",1725958347851,0.82007,2358.0,2357.7,0.81211]
["bitfinex-derivatives","ETHF0:USTF0",1725958348054,0.42408,2357.9,2357.7,0.81211]
["bitfinex-derivatives","ETHF0:USTF0",1725958351848,0.42407,2358.0,2357.8,0.42409]
["bitfinex-derivatives","ETHF0:USTF0",1725958352054,0.42407,2358.0,2357.8,0.4241]
["bitfinex-derivatives","ETHF0:USTF0",1725958352252,0.42408,2357.9,2357.7,1.18761]
["bitfinex-derivatives","ETHF0:USTF0",1725958352447,0.42408,2357.9,2357.8,0.42409]
["bitfinex-derivatives","ETHF0:USTF0",1725958353154,0.42407,2358.0,2357.8,0.42409]
["bitfinex-derivatives","ETHF0:USTF0",1725958353351,0.42408,2357.9,2357.8,0.42409]
["bitfinex-derivatives","ETHF0:USTF0",1725958353655,0.42406,2358.0,2357.8,0.42409]
["bitfinex-derivatives","ETHF0:USTF0",1725958354045,0.42408,2357.9,2357.7,1.1876]
["bitfinex-derivatives","ETHF0:USTF0",1725958354250,0.3894,2358.1,2357.7,0.7635]
["bitfinex-derivatives","ETHF0:USTF0",1725958354453,0.42408,2357.9,2357.7,0.8121]
["bitfinex-derivatives","ETHF0:USTF0",1725958355553,0.42411,2357.8,2357.6,0.42413]
["bitfinex-derivatives","ETHF0:USTF0",1725958355854,1.06016,2358.0,2357.6,0.42413]
["bitfinex-derivatives","ETHF0:USTF0",1725958356059,0.42411,2357.8,2357.6,0.42413]
["bitfinex-derivatives","ETHF0:USTF0",1725958356356,1.06016,2358.0,2357.6,0.42413]
["bitfinex-derivatives","ETHF0:USTF0",1725958356552,0.42411,2357.8,2357.6,0.42413]
["bitfinex-derivatives","ETHF0:USTF0",1725958358954,0.42411,2357.8,2357.7,0.42411]
["bitfinex-derivatives","ETHF0:USTF0",1725958358955,0.4241,2357.8,2357.7,0.42411]
["bitfinex-derivatives","ETHF0:USTF0",1725958359953,0.42407,2358.0,2357.7,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1725958360147,0.3894,2358.1,2357.9,0.42407]
["bitfinex-derivatives","ETHF0:USTF0",1725958360354,0.42405,2358.1,2358.0,0.3635]
["bitfinex-derivatives","ETHF0:USTF0",1725958361154,0.80984,2358.2,2358.0,0.78756]
["bitfinex-derivatives","ETHF0:USTF0",1725958361461,0.42404,2358.1,2358.0,0.3635]
["bitfinex-derivatives","ETHF0:USTF0",1725958361658,0.42404,2358.1,2358.0,0.78756]
["bitfinex-derivatives","ETHF0:USTF0",1725958361855,0.80984,2358.2,2358.0,0.78756]
["bitfinex-derivatives","ETHF0:USTF0",1725958362048,0.3858,2358.2,2358.0,0.78756]
["bitfinex-derivatives","ETHF0:USTF0",1725958362251,0.42404,2358.1,2358.0,0.3635]
["bitfinex-derivatives","ETHF0:USTF0",1725958362760,0.42404,2358.1,2358.0,0.78756]
["bitfinex-derivatives","ETHF0:USTF0",1725958363351,0.3858,2358.2,2358.0,0.3635]
["bitfinex-derivatives","ETHF0:USTF0",1725958363352,0.42403,2358.2,2358.0,0.3635]
["bitfinex-derivatives","ETHF0:USTF0",1725958363548,0.80332,2358.3,2358.0,0.3635]
["bitfinex-derivatives","ETHF0:USTF0",1725958363756,0.80332,2358.3,2358.1,0.42404]
["bitfinex-derivatives","ETHF0:USTF0",1725958364248,0.3793,2358.3,2358.1,0.42404]
["bitfinex-derivatives","ETHF0:USTF0",1725958364451,0.42403,2358.2,2358.1,0.42404]
["bitfinex-derivatives","ETHF0:USTF0",1725958364748,0.42402,2358.3,2358.1,0.42404]
["bitfinex-derivatives","ETHF0:USTF0",1725958365153,1.42676,2358.5,2358.1,0.42404]
["bitfinex-derivatives","ETHF0:USTF0",1725958365760,0.3964,2358.6,2358.0,0.3635]
["bitfinex-derivatives","ETHF0:USTF0",1725958365962,0.42399,2358.4,2358.1,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1725958366169,0.42399,2358.5,2358.3,0.42401]
["bitfinex-derivatives","ETHF0:USTF0",1725958366465,0.42399,2358.4,2358.3,0.42401]
["bitfinex-derivatives","ETHF0:USTF0",1725958366857,0.42399,2358.4,2358.2,0.42401]
["bitfinex-derivatives","ETHF0:USTF0",1725958368262,0.42398,2358.5,2358.3,0.424]
["bitfinex-derivatives","ETHF0:USTF0",1725958368657,0.42397,2358.6,2358.4,0.42399]
["bitfinex-derivatives","ETHF0:USTF0",1725958370670,1.18432,2358.3,2358.1,0.42404]
["bitfinex-derivatives","ETHF0:USTF0",1725958371461,1.18432,2358.3,2358.0,0.7316]
["bitfinex-derivatives","ETHF0:USTF0",1725958371773,1.18432,2358.3,2358.1,0.42403]
["bitfinex-derivatives","ETHF0:USTF0",1725958373366,1.18432,2358.3,2358.2,0.42403]
["bitfinex-derivatives","ETHF0:USTF0",1725958373367,0.3687,2358.3,2358.2,0.42403]
["bitfinex-derivatives","ETHF0:USTF0",1725958374264,0.79271,2358.3,2358.2,0.42403]
["bitfinex-derivatives","ETHF0:USTF0",1725958374662,0.3687,2358.3,2358.1,0.42404]
["bitfinex-derivatives","ETHF0:USTF0",1725958375067,0.3687,2358.3,2358.0,0.3635]
["bitfinex-derivatives","ETHF0:USTF0",1725958375268,1.42876,2358.3,2357.8,40.898]
["bitfinex-derivatives","ETHF0:USTF0",1725958375568,1.06007,2358.2,2357.8,0.4241]
["bitfinex-derivatives","ETHF0:USTF0",1725958375771,0.42408,2358.0,2357.8,0.4241]
["bitfinex-derivatives","ETHF0:USTF0",1725958375967,0.3747,2357.9,2357.8,0.4241]
["bitfinex-derivatives","ETHF0:USTF0",1725958377767,0.3699,2358.1,2357.9,0.42407]
["bitfinex-derivatives","ETHF0:USTF0",1725958377966,0.42406,2358.0,2357.9,0.42407]
["bitfinex-derivatives","ETHF0:USTF0",1725958378479,0.3699,2358.1,2357.7,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1725958378480,0.42408,2357.9,2357.8,0.42409]
["bitfinex-derivatives","ETHF0:USTF0",1725958379565,0.3871,2358.0,2357.7,3.0741]
["bitfinex-derivatives","ETHF0:USTF0",1725958379772,0.42409,2357.9,2357.7,0.42412]
["bitfinex-derivatives","ETHF0:USTF0",1725958380161,0.42409,2357.9,2357.6,41.90901098]
["bitfinex-derivatives","ETHF0:USTF0",1725958380368,0.42409,2357.9,2357.7,0.42411]
["bitfinex-derivatives","ETHF0:USTF0",1725958380869,0.42409,2357.9,2357.8,0.4241]
["bitfinex-derivatives","ETHF0:USTF0",1725958381072,0.4241,2357.8,2357.6,41.90901098]
["bitfinex-derivatives","ETHF0:USTF0",1725958381280,0.4241,2357.8,2357.7,0.42411]
["bitfinex-derivatives","ETHF0:USTF0",1725958381966,0.42409,2357.9,2357.7,0.42411]
["bitfinex-derivatives","ETHF0:USTF0",1725958382160,0.42409,2357.9,2357.8,0.4241]
["bitfinex-derivatives","ETHF0:USTF0",1725958382677,0.4241,2357.8,2357.7,0.42411]
["bitfinex-derivatives","ETHF0:USTF0",1725958383074,0.42409,2357.9,2357.5,3.75901098]
["bitfinex-derivatives","ETHF0:USTF0",1725958383266,0.42409,2357.9,2357.7,0.4241]
["bitfinex-derivatives","ETHF0:USTF0",1725958383976,0.3871,2358.0,2357.7,0.4241]
["bitfinex-derivatives","ETHF0:USTF0",1725958384271,0.4241,2357.8,2357.7,0.4241]
["bitfinex-derivatives","ETHF0:USTF0",1725958386971,0.79396,2358.1,2357.9,0.42408]
["bitfinex-derivatives","ETHF0:USTF0",1725958387169,0.79396,2358.1,2357.8,0.8022]
["bitfinex-derivatives","ETHF0:USTF0",1725958387363,0.79396,2358.1,2357.9,0.42407]
["bitfinex-derivatives","ETHF0:USTF0",1725958387967,0.42406,2358.0,2357.9,0.42407]
["bitfinex-derivatives","ETHF0:USTF0",1725958389179,0.42408,2357.9,2357.8,1.22629]
["bitfinex-derivatives","ETHF0:USTF0",1725958389472,0.42408,2357.9,2357.8,0.4241]
["bitfinex-derivatives","ETHF0:USTF0",1725958389875,0.42408,2358.0,2357.8,0.4241]
["bitfinex-derivatives","ETHF0:USTF0",1725958391379,0.42408,2358.0,2357.9,0.42408]
["bitfinex-derivatives","ETHF0:USTF0",1725958391584,0.7424,2358.1,2357.8,0.42408]
["bitfinex-derivatives","ETHF0:USTF0",1725958391873,0.42408,2358.0,2357.8,0.42408]
["bitfinex-derivatives","ETHF0:USTF0",1725958392079,0.42408,2357.9,2357.8,0.42408]
["bitfinex-derivatives","ETHF0:USTF0",1725958394583,0.4241,2357.8,2357.7,1.10901098]
["bitfinex-derivatives","ETHF0:USTF0",1725958394779,0.42412,2357.7,2357.6,1.10901098]
["bitfinex-derivatives","ETHF0:USTF0",1725958394978,0.42413,2357.6,2357.5,1.10901098]
["bitfinex-derivatives","ETHF0:USTF0",1725958395275,0.42413,2357.6,2357.4,1.66351647]
["bitfinex-derivatives","ETHF0:USTF0",1725958395276,0.42415,2357.5,2357.4,0.42417]
["bitfinex-derivatives","ETHF0:USTF0",1725958396690,0.42415,2357.6,2357.4,0.42417]
["bitfinex-derivatives","ETHF0:USTF0",1725958396981,0.42415,2357.6,2357.5,0.42415]
["bitfinex-derivatives","ETHF0:USTF0",1725958397777,0.42415,2357.6,2357.4,1.10901098]
["bitfinex-derivatives","ETHF0:USTF0",1725958398084,0.42415,2357.6,2357.5,1.08718084]
["bitfinex-derivatives","ETHF0:USTF0",1725958398274,0.42415,2357.6,2357.4,1.10901098]
["bitfinex-derivatives","ETHF0:USTF0",1725958398275,0.7315,2357.7,2357.6,0.42413]
["bitfinex-derivatives","ETHF0:USTF0",1725958398475,0.42412,2357.7,2357.6,0.42413]
["bitfinex-derivatives","ETHF0:USTF0",1725958398881,0.42412,2357.7,2357.6,0.79253]
["bitfinex-derivatives","ETHF0:USTF0",1725958399074,0.42411,2357.8,2357.7,0.42411]
["bitfinex-derivatives","ETHF0:USTF0",1725958399981,1.18489,2357.9,2357.8,0.4241]
["bitfinex-derivatives","ETHF0:USTF0",1725958400178,0.7608,2357.9,2357.6,0.3684]
["bitfinex-derivatives","ETHF0:USTF0",1725958400368,0.42415,2357.5,2357.4,1.53318098]
["bitfinex-derivatives","ETHF0:USTF0",1725958400570,0.42414,2357.6,2357.4,1.08723353]
["bitfinex-derivatives","ETHF0:USTF0",1725958400769,0.80645,2357.5,2357.4,0.42417]
["bitfinex-derivatives","ETHF0:USTF0",1725958401281,0.3823,2357.5,2357.4,0.42417]
["bitfinex-derivatives","ETHF0:USTF0",1725958403770,0.42414,2357.6,2357.3,3.75901098]
["bitfinex-derivatives","ETHF0:USTF0",1725958403979,0.42414,2357.6,2357.4,0.42416]
["bitfinex-derivatives","ETHF0:USTF0",1725958404382,0.42415,2357.5,2357.4,0.42416]
["bitfinex-derivatives","ETHF0:USTF0",1725958404585,1.43526,2357.8,2357.4,0.42416]
["bitfinex-derivatives","ETHF0:USTF0",1725958404885,0.42415,2357.6,2357.4,0.42416]
["bitfinex-derivatives","ETHF0:USTF0",1725958405272,0.42415,2357.6,2357.5,0.42415]
["bitfinex-derivatives","ETHF0:USTF0",1725958405472,1.43526,2357.8,2357.3,3.75901098]
["bitfinex-derivatives","ETHF0:USTF0",1725958405678,0.42416,2357.5,2357.4,0.42417]
["bitfinex-derivatives","ETHF0:USTF0",1725958406181,0.42415,2357.6,2357.4,0.42417]
["bitfinex-derivatives","ETHF0:USTF0",1725958406591,0.42415,2357.5,2357.4,0.42417]
["bitfinex-derivatives","ETHF0:USTF0",1725958411387,0.42415,2357.6,2357.4,0.42417]
["bitfinex-derivatives","ETHF0:USTF0",1725958412287,0.42415,2357.5,2357.4,0.42417]
["bitfinex-derivatives","ETHF0:USTF0",1725958412589,0.42416,2357.5,2357.3,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1725958412782,0.42416,2357.5,2357.4,0.42416]
["bitfinex-derivatives","ETHF0:USTF0",1725958415791,1.0603,2357.7,2357.2,1.10901098]
["bitfinex-derivatives","ETHF0:USTF0",1725958415792,0.42418,2357.4,2357.2,1.10901098]
["bitfinex-derivatives","ETHF0:USTF0",1725958416087,0.42418,2357.4,2357.3,0.42419]
["bitfinex-derivatives","ETHF0:USTF0",1725958416088,1.19148,2357.4,2357.3,0.42419]
["bitfinex-derivatives","ETHF0:USTF0",1725958416286,0.7673,2357.4,2357.3,0.42419]
["bitfinex-derivatives","ETHF0:USTF0",1725958416888,1.19147,2357.4,2357.3,0.42419]
["bitfinex-derivatives","ETHF0:USTF0",1725958417080,0.7673,2357.4,2357.3,0.42419]
["bitfinex-derivatives","ETHF0:USTF0",1725958418791,1.19147,2357.4,2357.3,0.42419]
["bitfinex-derivatives","ETHF0:USTF0",1725958419096,1.19149,2357.4,2357.2,2.75320098]
["bitfinex-derivatives","ETHF0:USTF0",1725958419685,0.42419,2357.3,2357.2,1.53320098]
["bitfinex-derivatives","ETHF0:USTF0",1725958419888,0.7673,2357.4,2357.3,0.42419]
["bitfinex-derivatives","ETHF0:USTF0",1725958419889,1.19148,2357.4,2357.3,0.42419]
["bitfinex-derivatives","ETHF0:USTF0",1725958420397,1.19148,2357.4,2357.2,1.53320098]
["bitfinex-derivatives","ETHF0:USTF0",1725958420788,1.19148,2357.4,2357.3,0.42419]
["bitfinex-derivatives","ETHF0:USTF0",1725958420983,1.19148,2357.4,2357.3,2.70196759]
["bitfinex-derivatives","ETHF0:USTF0",1725958420984,0.42418,2357.4,2357.3,2.70196759]
["bitfinex-derivatives","ETHF0:USTF0",1725958421190,0.42418,2357.4,2357.3,0.42419]
["bitfinex-derivatives","ETHF0:USTF0",1725958422992,0.42419,2357.3,2357.2,1.10901098]
["bitfinex-derivatives","ETHF0:USTF0",1725958423291,0.42419,2357.3,2357.2,2.19634511]
["bitfinex-derivatives","ETHF0:USTF0",1725958423496,0.42419,2357.3,2357.2,2.70203661]
["bitfinex-derivatives","ETHF0:USTF0",1725958423792,1.82485,2357.6,2357.2,2.70203661]
["bitfinex-derivatives","ETHF0:USTF0",1725958423793,0.42418,2357.4,2357.2,2.70203661]
["bitfinex-derivatives","ETHF0:USTF0",1725958423995,0.42418,2357.4,2357.2,1.53320098]
["bitfinex-derivatives","ETHF0:USTF0",1725958424294,0.42419,2357.3,2357.2,1.53320098]
["bitfinex-derivatives","ETHF0:USTF0",1725958424483,0.42419,2357.3,2357.1,1.53322098]
["bitfinex-derivatives","ETHF0:USTF0",1725958424685,3.04485,2357.6,2357.2,0.42421]
["bitfinex-derivatives","ETHF0:USTF0",1725958424686,0.42418,2357.4,2357.2,0.42421]
["bitfinex-derivatives","ETHF0:USTF0",1725958425988,0.42418,2357.4,2357.2,1.53322098]
["bitfinex-derivatives","ETHF0:USTF0",1725958426389,0.42417,2357.5,2357.3,0.42419]
["bitfinex-derivatives","ETHF0:USTF0",1725958426593,0.42418,2357.4,2357.2,1.53320098]
["bitfinex-derivatives","ETHF0:USTF0",1725958427498,0.42418,2357.4,2357.2,0.42419]
["bitfinex-derivatives","ETHF0:USTF0",1725958427899,0.42416,2357.5,2357.3,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1725958428098,0.42416,2357.5,2357.3,2.75318098]
["bitfinex-derivatives","ETHF0:USTF0",1725958428398,0.42417,2357.4,2357.3,1.53318098]
["bitfinex-derivatives","ETHF0:USTF0",1725958428793,0.42417,2357.4,2357.3,2.19629548]
["bitfinex-derivatives","ETHF0:USTF0",1725958429297,0.42417,2357.4,2357.2,1.53321098]
["bitfinex-derivatives","ETHF0:USTF0",1725958433000,0.42418,2357.4,2357.3,0.42419]
["bitfinex-derivatives","ETHF0:USTF0",1725958436492,0.42419,2357.3,2357.2,1.10901098]
["bitfinex-derivatives","ETHF0:USTF0",1725958436697,0.42421,2357.2,2357.1,1.10901098]
["bitfinex-derivatives","ETHF0:USTF0",1725958436893,0.42421,2357.2,2357.1,1.77218496]
["bitfinex-derivatives","ETHF0:USTF0",1725958437092,0.42421,2357.2,2357.1,0.42422]
["bitfinex-derivatives","ETHF0:USTF0",1725958437498,0.42421,2357.2,2357.1,1.53323098]
["bitfinex-derivatives","ETHF0:USTF0",1725958437894,0.4242,2357.3,2357.2,0.42421]
["bitfinex-derivatives","ETHF0:USTF0",1725958438203,0.42422,2357.1,2357.0,1.10901098]
["bitfinex-derivatives","ETHF0:USTF0",1725958438604,0.42422,2357.1,2357.0,1.77224932]
["bitfinex-derivatives","ETHF0:USTF0",1725958439099,0.42422,2357.2,2357.0,1.77224932]
["bitfinex-derivatives","ETHF0:USTF0",1725958439306,0.42422,2357.2,2357.1,1.59313228]
["bitfinex-derivatives","ETHF0:USTF0",1725958439608,0.42422,2357.2,2357.1,2.1964324]
["bitfinex-derivatives","ETHF0:USTF0",1725958439995,0.42422,2357.2,2357.1,2.2779233]
["bitfinex-derivatives","ETHF0:USTF0",1725958440803,0.3869,2357.3,2357.2,0.42421]
["bitfinex-derivatives","ETHF0:USTF0",1725958441203,0.3869,2357.3,2357.2,1.08737977]
["bitfinex-derivatives","ETHF0:USTF0",1725958441507,0.3869,2357.3,2357.2,2.19639075]
["bitfinex-derivatives","ETHF0:USTF0",1725958441709,0.3869,2357.3,2357.2,1.53322098]
["bitfinex-derivatives","ETHF0:USTF0",1725958442005,0.3869,2357.3,2357.2,0.6631678]
["bitfinex-derivatives","ETHF0:USTF0",1725958442006,0.8111,2357.3,2357.2,0.6631678]
["bitfinex-derivatives","ETHF0:USTF0",1725958442307,0.8111,2357.3,2357.1,1.53322098]
["bitfinex-derivatives","ETHF0:USTF0",1725958442308,0.42421,2357.2,2357.1,1.53322098]
["bitfinex-derivatives","ETHF0:USTF0",1725958442504,0.42421,2357.2,2357.1,3.78220686]
["bitfinex-derivatives","ETHF0:USTF0",1725958443905,0.42421,2357.2,2357.1,4.20642686]
["bitfinex-derivatives","ETHF0:USTF0",1725958445205,0.42421,2357.2,2357.1,4.25519652]
["bitfinex-derivatives","ETHF0:USTF0",1725958445505,0.42421,2357.2,2357.1,4.76090368]
["bitfinex-derivatives","ETHF0:USTF0",1725958446609,0.42421,2357.2,2357.1,3.78610147]
["bitfinex-derivatives","ETHF0:USTF0",1725958446806,0.42421,2357.2,2357.1,4.21032147]
["bitfinex-derivatives","ETHF0:USTF0",1725958447008,0.42421,2357.2,2357.1,4.21069597]
["bitfinex-derivatives","ETHF0:USTF0",1725958447615,0.42421,2357.2,2357.1,2.70602894]
["bitfinex-derivatives","ETHF0:USTF0",1725958447910,0.42421,2357.2,2357.1,4.21070341]
["bitfinex-derivatives","ETHF0:USTF0",1725958448812,0.42421,2357.2,2357.1,3.70499634]
["bitfinex-derivatives","ETHF0:USTF0",1725958449010,0.42421,2357.2,2357.1,4.21072785]
["bitfinex-derivatives","ETHF0:USTF0",1725958449814,0.42421,2357.2,2357.1,3.78650785]
["bitfinex-derivatives","ETHF0:USTF0",1725958450001,1.64421,2357.2,2357.1,3.78650785]
["bitfinex-derivatives","ETHF0:USTF0",1725958450204,1.64421,2357.2,2356.9,1.11292529]
["bitfinex-derivatives","ETHF0:USTF0",1725958450205,5.88661,2357.2,2356.9,1.11292529]
["bitfinex-derivatives","ETHF0:USTF0",1725958450508,0.42424,2357.0,2356.9,1.11292529]
["bitfinex-derivatives","ETHF0:USTF0",1725958450713,0.42424,2357.0,2356.9,1.77621337]
["bitfinex-derivatives","ETHF0:USTF0",1725958451209,0.42424,2357.0,2356.9,2.2819716]
["bitfinex-derivatives","ETHF0:USTF0",1725958451409,0.42424,2357.0,2356.9,2.7062316]
["bitfinex-derivatives","ETHF0:USTF0",1725958451613,0.42424,2357.0,2356.9,2.2819716]
["bitfinex-derivatives","ETHF0:USTF0",1725958451912,0.42424,2357.0,2356.9,1.11292529]
["bitfinex-derivatives","ETHF0:USTF0",1725958453110,1.64424,2357.0,2356.9,1.11292529]
["bitfinex-derivatives","ETHF0:USTF0",1725958455420,1.64424,2357.0,2356.8,1.11292529]
["bitfinex-derivatives","ETHF0:USTF0",1725958455421,0.42426,2356.9,2356.8,1.11292529]
["bitfinex-derivatives","ETHF0:USTF0",1725958455611,0.42428,2356.8,2356.7,1.11292529]
["bitfinex-derivatives","ETHF0:USTF0",1725958456308,0.4243,2356.7,2356.6,1.11292529]
["bitfinex-derivatives","ETHF0:USTF0",1725958456509,2.70505,2356.7,2356.6,1.11292529]
["bitfinex-derivatives","ETHF0:USTF0",1725958456718,0.42431,2356.6,2356.5,1.11292529]
["bitfinex-derivatives","ETHF0:USTF0",1725958457016,0.42431,2356.6,2356.5,2.63498925]
["bitfinex-derivatives","ETHF0:USTF0",1725958457404,0.42431,2356.6,2356.5,2.6350043]
["bitfinex-derivatives","ETHF0:USTF0",1725958457812,0.42431,2356.6,2356.5,1.5215701]
["bitfinex-derivatives","ETHF0:USTF0",1725958458116,0.42431,2356.6,2356.5,2.63507997]
["bitfinex-derivatives","ETHF0:USTF0",1725958458316,0.42431,2356.6,2356.5,2.63518924]
["bitfinex-derivatives","ETHF0:USTF0",1725958458705,4.66751,2356.6,2356.5,2.63518924]
["bitfinex-derivatives","ETHF0:USTF0",1725958459019,4.66751,2356.6,2356.5,1.11350987]
["bitfinex-derivatives","ETHF0:USTF0",1725958459510,0.42431,2356.6,2356.5,1.11350987]
["bitfinex-derivatives","ETHF0:USTF0",1725958459719,4.66751,2356.6,2356.5,1.11350987]
["bitfinex-derivatives","ETHF0:USTF0",1725958460512,0.42433,2356.5,2356.4,1.11370271]
["bitfinex-derivatives","ETHF0:USTF0",1725958460811,2.42513,2356.5,2356.4,1.11370271]
["bitfinex-derivatives","ETHF0:USTF0",1725958461208,0.42435,2356.4,2356.3,1.11381155]
["bitfinex-derivatives","ETHF0:USTF0",1725958461413,0.42435,2356.4,2356.3,3.18556264]
["bitfinex-derivatives","ETHF0:USTF0",1725958461716,0.42435,2356.4,2356.3,3.60993264]
["bitfinex-derivatives","ETHF0:USTF0",1725958462414,0.42435,2356.4,2356.3,3.61001107]
["bitfinex-derivatives","ETHF0:USTF0",1725958463217,0.42435,2356.4,2356.2,0.42437]
["bitfinex-derivatives","ETHF0:USTF0",1725958463414,0.42435,2356.4,2356.3,0.42437]
["bitfinex-derivatives","ETHF0:USTF0",1725958463612,0.42435,2356.4,2356.2,0.42437]
["bitfinex-derivatives","ETHF0:USTF0",1725958464116,0.42437,2356.3,2356.2,0.42437]
["bitfinex-derivatives","ETHF0:USTF0",1725958464618,0.42437,2356.3,2356.1,0.42439]
["bitfinex-derivatives","ETHF0:USTF0",1725958464816,1.22,2356.3,2356.1,0.42439]
["bitfinex-derivatives","ETHF0:USTF0",1725958465015,0.4244,2356.2,2356.0,1.11097192]
["bitfinex-derivatives","ETHF0:USTF0",1725958465207,0.4244,2356.2,2356.1,0.4244]
["bitfinex-derivatives","ETHF0:USTF0",1725958467504,0.4244,2356.2,2355.9,0.7755]
["bitfinex-derivatives","ETHF0:USTF0",1725958467709,0.4244,2356.2,2356.0,0.42442]
["bitfinex-derivatives","ETHF0:USTF0",1725958467915,0.4244,2356.2,2355.9,0.7755]
["bitfinex-derivatives","ETHF0:USTF0",1725958467916,1.6444,2356.1,2355.9,0.7755]
["bitfinex-derivatives","ETHF0:USTF0",1725958468111,1.64441,2356.1,2355.9,0.7755]
["bitfinex-derivatives","ETHF0:USTF0",1725958468315,0.42442,2356.0,2355.9,1.19993]
["bitfinex-derivatives","ETHF0:USTF0",1725958468518,1.64442,2356.1,2356.0,0.42442]
["bitfinex-derivatives","ETHF0:USTF0",1725958469313,1.64438,2356.3,2355.9,0.7755]
["bitfinex-derivatives","ETHF0:USTF0",1725958469510,0.4244,2356.2,2355.9,0.7755]
["bitfinex-derivatives","ETHF0:USTF0",1725958469924,0.42441,2356.1,2355.9,1.19993]
["bitfinex-derivatives","ETHF0:USTF0",1725958470409,0.42442,2356.0,2355.9,0.42443]
["bitfinex-derivatives","ETHF0:USTF0",1725958470609,1.18082,2356.0,2355.9,0.42443]
["bitfinex-derivatives","ETHF0:USTF0",1725958471015,0.7564,2356.0,2355.9,0.42443]
["bitfinex-derivatives","ETHF0:USTF0",1725958471410,0.42444,2355.9,2355.6,0.7578]
["bitfinex-derivatives","ETHF0:USTF0",1725958471609,5.0012,2356.0,2355.6,0.7578]
["bitfinex-derivatives","ETHF0:USTF0",1725958471610,0.7564,2356.0,2355.6,0.7578]
["bitfinex-derivatives","ETHF0:USTF0",1725958471809,0.42445,2355.9,2355.6,0.7578]
["bitfinex-derivatives","ETHF0:USTF0",1725958472005,0.42445,2355.9,2355.8,0.42446]
["bitfinex-derivatives","ETHF0:USTF0",1725958472211,0.42445,2355.9,2355.7,0.42446]
["bitfinex-derivatives","ETHF0:USTF0",1725958472614,0.42445,2355.9,2355.8,0.42446]
["bitfinex-derivatives","ETHF0:USTF0",1725958474109,0.42447,2355.8,2355.7,0.42447]
["bitfinex-derivatives","ETHF0:USTF0",1725958474311,1.0612,2355.7,2355.3,1.19334]
["bitfinex-derivatives","ETHF0:USTF0",1725958474522,10.8600294,2355.9,2355.2,0.098]
["bitfinex-derivatives","ETHF0:USTF0",1725958474523,1.22,2355.5,2355.2,0.098]
["bitfinex-derivatives","ETHF0:USTF0",1725958474821,1.22,2355.5,2355.1,0.81317]
["bitfinex-derivatives","ETHF0:USTF0",1725958475019,0.42456,2355.3,2355.1,0.81317]
["bitfinex-derivatives","ETHF0:USTF0",1725958475216,1.22,2355.5,2355.1,0.3886]
["bitfinex-derivatives","ETHF0:USTF0",1725958475418,0.42455,2355.3,2355.1,0.81318]
["bitfinex-derivatives","ETHF0:USTF0",1725958475814,0.42457,2355.2,2355.1,0.3886]
["bitfinex-derivatives","ETHF0:USTF0",1725958476218,1.22,2355.3,2355.0,0.3802]
["bitfinex-derivatives","ETHF0:USTF0",1725958476219,0.42458,2355.1,2355.0,0.3802]
["bitfinex-derivatives","ETHF0:USTF0",1725958476718,0.42458,2355.1,2354.9,0.42462]
["bitfinex-derivatives","ETHF0:USTF0",1725958477721,2.41578,2355.2,2355.0,0.4246]
["bitfinex-derivatives","ETHF0:USTF0",1725958478325,0.42459,2355.1,2354.9,0.42461]
["bitfinex-derivatives","ETHF0:USTF0",1725958478719,2.41578,2355.2,2354.8,0.3935]
["bitfinex-derivatives","ETHF0:USTF0",1725958478922,0.42459,2355.1,2354.9,0.42461]
["bitfinex-derivatives","ETHF0:USTF0",1725958479425,0.42459,2355.1,2354.9,1.53558192]
["bitfinex-derivatives","ETHF0:USTF0",1725958479818,0.42459,2355.1,2355.0,0.4246]
["bitfinex-derivatives","ETHF0:USTF0",1725958480020,0.7712,2355.2,2355.1,0.42458]
["bitfinex-derivatives","ETHF0:USTF0",1725958480318,0.42456,2355.3,2355.1,0.42458]
["bitfinex-derivatives","ETHF0:USTF0",1725958480521,0.42457,2355.2,2355.0,0.42459]
["bitfinex-derivatives","ETHF0:USTF0",1725958480824,0.42457,2355.2,2355.1,0.42458]
["bitfinex-derivatives","ETHF0:USTF0",1725958481025,0.42456,2355.3,2355.1,0.42458]
["bitfinex-derivatives","ETHF0:USTF0",1725958482119,0.42457,2355.2,2355.1,0.42458]
["bitfinex-derivatives","ETHF0:USTF0",1725958482327,1.64457,2355.2,2354.8,1.6135]
["bitfinex-derivatives","ETHF0:USTF0",1725958482526,0.42459,2355.1,2354.8,1.6135]
["bitfinex-derivatives","ETHF0:USTF0",1725958482725,0.3647,2355.1,2354.8,1.6135]
["bitfinex-derivatives","ETHF0:USTF0",1725958482927,0.3647,2355.1,2355.0,0.4246]
["bitfinex-derivatives","ETHF0:USTF0",1725958483523,0.78928,2355.1,2354.8,0.3935]
["bitfinex-derivatives","ETHF0:USTF0",1725958483722,1.22,2354.9,2354.6,0.42046173]
["bitfinex-derivatives","ETHF0:USTF0",1725958484024,1.64465,2354.8,2354.6,0.42467]
["bitfinex-derivatives","ETHF0:USTF0",1725958484220,1.22,2354.8,2354.6,0.42467]
["bitfinex-derivatives","ETHF0:USTF0",1725958484418,1.22,2354.8,2354.6,0.42466]
["bitfinex-derivatives","ETHF0:USTF0",1725958485231,1.22,2354.8,2354.5,0.3698]
["bitfinex-derivatives","ETHF0:USTF0",1725958485529,0.42463,2354.9,2354.6,0.42467]
["bitfinex-derivatives","ETHF0:USTF0",1725958485834,0.82361,2355.0,2354.8,0.42464]
["bitfinex-derivatives","ETHF0:USTF0",1725958486129,0.82361,2355.0,2354.7,0.42465]
["bitfinex-derivatives","ETHF0:USTF0",1725958486624,0.82361,2355.0,2354.5,1.5898]
["bitfinex-derivatives","ETHF0:USTF0",1725958486830,0.82361,2355.0,2354.7,0.42464]
["bitfinex-derivatives","ETHF0:USTF0",1725958487424,1.64462,2354.9,2354.7,0.42464]
["bitfinex-derivatives","ETHF0:USTF0",1725958487626,1.64462,2354.9,2354.6,0.42466]
["bitfinex-derivatives","ETHF0:USTF0",1725958488325,0.42464,2354.8,2354.6,0.42466]
["bitfinex-derivatives","ETHF0:USTF0",1725958488525,0.3888,2354.7,2354.6,0.42466]
["bitfinex-derivatives","ETHF0:USTF0",1725958488729,1.22,2354.9,2354.7,0.42464]
["bitfinex-derivatives","ETHF0:USTF0",1725958489029,1.6088,2354.9,2354.7,0.42464]
["bitfinex-derivatives","ETHF0:USTF0",1725958489225,2.03343,2354.9,2354.7,0.42465]
["bitfinex-derivatives","ETHF0:USTF0",1725958489915,1.6088,2354.9,2354.6,0.42466]
["bitfinex-derivatives","ETHF0:USTF0",1725958490424,0.81343,2354.9,2354.7,0.42465]
["bitfinex-derivatives","ETHF0:USTF0",1725958490622,0.3888,2354.9,2354.4,2.74707075]
["bitfinex-derivatives","ETHF0:USTF0",1725958490824,0.3888,2354.9,2354.7,0.42465]
["bitfinex-derivatives","ETHF0:USTF0",1725958491025,0.81342,2354.9,2354.7,0.42465]
["bitfinex-derivatives","ETHF0:USTF0",1725958492121,2.03342,2354.9,2354.7,0.42465]
["bitfinex-derivatives","ETHF0:USTF0",1725958493126,1.6088,2354.9,2354.8,0.42464]
["bitfinex-derivatives","ETHF0:USTF0",1725958493626,0.3888,2354.9,2354.8,0.42464]
["bitfinex-derivatives","ETHF0:USTF0",1725958493828,0.399,2355.0,2354.9,0.42462]
["bitfinex-derivatives","ETHF0:USTF0",1725958494219,0.8236,2355.0,2354.9,0.42462]
["bitfinex-derivatives","ETHF0:USTF0",1725958494623,0.8236,2355.0,2354.8,0.42463]
["bitfinex-derivatives","ETHF0:USTF0",1725958494822,0.399,2355.0,2354.9,0.42462]
["bitfinex-derivatives","ETHF0:USTF0",1725958495023,0.8236,2355.0,2354.9,0.42462]
["bitfinex-derivatives","ETHF0:USTF0",1725958495726,0.399,2355.0,2354.9,0.42462]
["bitfinex-derivatives","ETHF0:USTF0",1725958496121,0.82738,2355.2,2354.7,1.9593]
["bitfinex-derivatives","ETHF0:USTF0",1725958496336,2.04738,2355.2,2354.7,1.9593]
["bitfinex-derivatives","ETHF0:USTF0",1725958496930,2.04738,2355.2,2355.0,0.42459]
["bitfinex-derivatives","ETHF0:USTF0",1725958497135,0.82738,2355.2,2355.1,0.42458]
["bitfinex-derivatives","ETHF0:USTF0",1725958497527,2.04738,2355.2,2355.1,0.42458]
["bitfinex-derivatives","ETHF0:USTF0",1725958498036,2.04738,2355.2,2355.0,0.42459]
["bitfinex-derivatives","ETHF0:USTF0",1725958498335,2.04738,2355.2,2355.1,0.42458]
["bitfinex-derivatives","ETHF0:USTF0",1725958498631,1.6228,2355.2,2355.1,0.42458]
["bitfinex-derivatives","ETHF0:USTF0",1725958498936,1.42821,2355.5,2354.7,4.12878554]
["bitfinex-derivatives","ETHF0:USTF0",1725958498937,0.42455,2355.3,2355.2,0.42457]
["bitfinex-derivatives","ETHF0:USTF0",1725958499340,0.42455,2355.3,2355.1,0.42457]
["bitfinex-derivatives","ETHF0:USTF0",1725958500136,0.42457,2355.2,2355.1,0.42457]
["bitfinex-derivatives","ETHF0:USTF0",1725958500332,1.22,2355.2,2355.0,0.42459]
["bitfinex-derivatives","ETHF0:USTF0",1725958500544,0.4004,2355.1,2355.0,0.42459]
["bitfinex-derivatives","ETHF0:USTF0",1725958500830,0.82498,2355.1,2354.9,0.42461]
["bitfinex-derivatives","ETHF0:USTF0",1725958501035,0.3733,2355.0,2354.9,0.42461]
["bitfinex-derivatives","ETHF0:USTF0",1725958502227,6.861,2356.0,2354.9,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1725958502228,0.098,2355.7,2354.9,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1725958502434,0.42451,2355.5,2355.3,0.42454]
["bitfinex-derivatives","ETHF0:USTF0",1725958502747,0.42453,2355.4,2355.3,0.42454]
["bitfinex-derivatives","ETHF0:USTF0",1725958503040,0.42453,2355.4,2355.2,0.42455]
["bitfinex-derivatives","ETHF0:USTF0",1725958503337,0.42455,2355.3,2355.1,0.7716]
["bitfinex-derivatives","ETHF0:USTF0",1725958503640,0.42454,2355.4,2355.2,0.42455]
["bitfinex-derivatives","ETHF0:USTF0",1725958504932,0.42455,2355.3,2355.2,0.42455]
["bitfinex-derivatives","ETHF0:USTF0",1725958505136,0.42454,2355.4,2355.2,0.42455]
["bitfinex-derivatives","ETHF0:USTF0",1725958506230,0.42455,2355.3,2355.2,0.42455]
["bitfinex-derivatives","ETHF0:USTF0",1725958506436,0.42455,2355.3,2355.2,0.42457]
["bitfinex-derivatives","ETHF0:USTF0",1725958506935,1.64454,2355.4,2355.2,0.42457]
["bitfinex-derivatives","ETHF0:USTF0",1725958507736,0.42455,2355.3,2355.2,0.42457]
["bitfinex-derivatives","ETHF0:USTF0",1725958508332,2.013,2355.6,2354.9,4.14838554]
["bitfinex-derivatives","ETHF0:USTF0",1725958508537,0.42453,2355.4,2355.3,0.42454]
["bitfinex-derivatives","ETHF0:USTF0",1725958508727,0.793,2355.6,2355.5,0.42451]
["bitfinex-derivatives","ETHF0:USTF0",1725958508930,0.42449,2355.6,2355.5,0.42451]
["bitfinex-derivatives","ETHF0:USTF0",1725958509540,0.42449,2355.7,2355.6,0.42449]
["bitfinex-derivatives","ETHF0:USTF0",1725958509732,0.4245,2355.6,2355.5,0.42451]
["bitfinex-derivatives","ETHF0:USTF0",1725958509932,0.4245,2355.6,2355.5,0.4245]
["bitfinex-derivatives","ETHF0:USTF0",1725958511244,1.9741,2355.8,2355.5,0.4245]
["bitfinex-derivatives","ETHF0:USTF0",1725958511636,0.42449,2355.6,2355.5,0.4245]
["bitfinex-derivatives","ETHF0:USTF0",1725958512144,1.22,2355.6,2355.3,0.42454]
["bitfinex-derivatives","ETHF0:USTF0",1725958512440,0.42453,2355.4,2355.3,0.42454]
["bitfinex-derivatives","ETHF0:USTF0",1725958512644,0.42455,2355.3,2355.2,0.42456]
["bitfinex-derivatives","ETHF0:USTF0",1725958512848,1.20815,2355.3,2355.2,0.42456]
["bitfinex-derivatives","ETHF0:USTF0",1725958513538,1.20815,2355.3,2355.1,0.42457]
["bitfinex-derivatives","ETHF0:USTF0",1725958513738,1.20815,2355.3,2355.2,0.42457]
["bitfinex-derivatives","ETHF0:USTF0",1725958513937,1.20815,2355.3,2355.1,0.42457]
["bitfinex-derivatives","ETHF0:USTF0",1725958514338,0.42457,2355.2,2355.0,0.42459]
["bitfinex-derivatives","ETHF0:USTF0",1725958515142,0.7836,2355.3,2355.2,0.42457]
["bitfinex-derivatives","ETHF0:USTF0",1725958515347,1.20816,2355.3,2355.1,0.42458]
["bitfinex-derivatives","ETHF0:USTF0",1725958515641,0.42457,2355.2,2354.9,1.10785554]
["bitfinex-derivatives","ETHF0:USTF0",1725958515844,0.42457,2355.2,2355.1,0.42458]
["bitfinex-derivatives","ETHF0:USTF0",1725958516042,2.0036,2355.3,2354.9,1.10785554]
["bitfinex-derivatives","ETHF0:USTF0",1725958516246,2.42815,2355.3,2355.0,0.42459]
["bitfinex-derivatives","ETHF0:USTF0",1725958516448,2.42815,2355.3,2355.0,1.53244554]
["bitfinex-derivatives","ETHF0:USTF0",1725958516632,2.42815,2355.3,2355.0,0.42459]
["bitfinex-derivatives","ETHF0:USTF0",1725958516831,2.42815,2355.3,2355.0,1.53244554]
["bitfinex-derivatives","ETHF0:USTF0",1725958517847,1.64452,2355.5,2355.2,0.42457]
["bitfinex-derivatives","ETHF0:USTF0",1725958518147,1.64452,2355.5,2355.2,0.82787]
["bitfinex-derivatives","ETHF0:USTF0",1725958518846,1.64452,2355.5,2355.2,1.21157]
["bitfinex-derivatives","ETHF0:USTF0",1725958519045,1.64452,2355.5,2355.3,0.42455]
["bitfinex-derivatives","ETHF0:USTF0",1725958519248,1.64452,2355.5,2355.2,0.82786]
["bitfinex-derivatives","ETHF0:USTF0",1725958519439,1.64452,2355.5,2355.2,1.93571554]
["bitfinex-derivatives","ETHF0:USTF0",1725958519640,0.42453,2355.4,2355.2,1.51115554]
["bitfinex-derivatives","ETHF0:USTF0",1725958519839,1.64452,2355.5,2355.2,1.53242554]
["bitfinex-derivatives","ETHF0:USTF0",1725958520050,0.42454,2355.4,2355.1,1.53243554]
["bitfinex-derivatives","ETHF0:USTF0",1725958520239,0.42455,2355.3,2355.1,1.10785554]
["bitfinex-derivatives","ETHF0:USTF0",1725958520439,0.7779,2355.2,2355.1,1.10785554]
["bitfinex-derivatives","ETHF0:USTF0",1725958520640,0.7779,2355.2,2355.1,2.27760861]
["bitfinex-derivatives","ETHF0:USTF0",1725958521052,0.7779,2355.2,2355.1,1.77161979]
["bitfinex-derivatives","ETHF0:USTF0",1725958521347,1.20247,2355.2,2355.1,1.77161979]
["bitfinex-derivatives","ETHF0:USTF0",1725958521649,1.20247,2355.2,2355.1,2.19967836]
["bitfinex-derivatives","ETHF0:USTF0",1725958521847,1.20247,2355.2,2355.1,2.70566874]
["bitfinex-derivatives","ETHF0:USTF0",1725958522440,1.20247,2355.2,2355.1,1.16975463]
["bitfinex-derivatives","ETHF0:USTF0",1725958523239,6.66887,2355.2,2355.1,2.28200235]
["bitfinex-derivatives","ETHF0:USTF0",1725958523641,6.66887,2355.2,2355.0,1.11224772]
["bitfinex-derivatives","ETHF0:USTF0",1725958523642,0.42458,2355.1,2355.0,1.11224772]
["bitfinex-derivatives","ETHF0:USTF0",1725958523846,1.64458,2355.1,2355.0,2.2821592]
["bitfinex-derivatives","ETHF0:USTF0",1725958524140,1.64458,2355.1,2355.0,1.77612532]
["bitfinex-derivatives","ETHF0:USTF0",1725958524141,5.89098,2355.1,2355.0,1.77612532]
["bitfinex-derivatives","ETHF0:USTF0",1725958524643,5.89098,2355.1,2355.0,2.28216312]
["bitfinex-derivatives","ETHF0:USTF0",1725958525761,5.89098,2355.1,2355.0,0.6638776]
["bitfinex-derivatives","ETHF0:USTF0",1725958525961,0.4246,2355.0,2354.9,1.11224772]
["bitfinex-derivatives","ETHF0:USTF0",1725958526156,0.4246,2355.0,2354.9,2.28212526]
["bitfinex-derivatives","ETHF0:USTF0",1725958528065,0.4246,2355.0,2354.9,1.16987754]
["bitfinex-derivatives","ETHF0:USTF0",1725958529464,0.4246,2355.0,2354.9,2.28205881]
["bitfinex-derivatives","ETHF0:USTF0",1725958530168,0.42462,2354.9,2354.8,1.11218127]
["bitfinex-derivatives","ETHF0:USTF0",1725958530357,0.42462,2354.9,2354.8,1.77606994]
["bitfinex-derivatives","ETHF0:USTF0",1725958530564,0.42462,2354.9,2354.8,2.28211848]
["bitfinex-derivatives","ETHF0:USTF0",1725958531059,0.42462,2354.9,2354.8,1.16993721]
["bitfinex-derivatives","ETHF0:USTF0",1725958531256,0.42462,2354.9,2354.8,2.28207223]
["bitfinex-derivatives","ETHF0:USTF0",1725958531854,0.42462,2354.9,2354.8,1.16993721]
["bitfinex-derivatives","ETHF0:USTF0",1725958532361,0.42466,2354.7,2354.6,0.42467]
["bitfinex-derivatives","ETHF0:USTF0",1725958532560,0.82795,2354.8,2354.6,1.95083792]
["bitfinex-derivatives","ETHF0:USTF0",1725958532757,0.3645,2354.7,2354.6,0.42467]
["bitfinex-derivatives","ETHF0:USTF0",1725958532954,0.3645,2354.7,2354.6,1.95080475]
["bitfinex-derivatives","ETHF0:USTF0",1725958533165,0.3645,2354.7,2354.6,2.61470567]
["bitfinex-derivatives","ETHF0:USTF0",1725958533363,0.3645,2354.7,2354.6,3.12076262]
["bitfinex-derivatives","ETHF0:USTF0",1725958534057,0.78916,2354.7,2354.6,2.69609262]
["bitfinex-derivatives","ETHF0:USTF0",1725958534274,0.78916,2354.7,2354.6,1.16995787]
["bitfinex-derivatives","ETHF0:USTF0",1725958535262,4.50081,2354.7,2354.6,2.28204193]
["bitfinex-derivatives","ETHF0:USTF0",1725958535464,8.74801,2354.7,2354.6,2.28204193]
["bitfinex-derivatives","ETHF0:USTF0",1725958535668,8.32335,2354.7,2354.4,1.11208406]
["bitfinex-derivatives","ETHF0:USTF0",1725958535863,4.07615,2354.7,2354.4,1.11208406]
["bitfinex-derivatives","ETHF0:USTF0",1725958536058,0.42469,2354.5,2354.4,1.11208406]
["bitfinex-derivatives","ETHF0:USTF0",1725958536665,0.42469,2354.5,2354.4,1.17007553]
["bitfinex-derivatives","ETHF0:USTF0",1725958537075,0.42469,2354.5,2354.4,2.28201746]
["bitfinex-derivatives","ETHF0:USTF0",1725958537773,14.38363,2354.5,2354.4,0.50609341]
["bitfinex-derivatives","ETHF0:USTF0",1725958537974,0.42473,2354.3,2354.2,1.11194193]
["bitfinex-derivatives","ETHF0:USTF0",1725958538273,0.42473,2354.3,2354.2,2.70685319]
["bitfinex-derivatives","ETHF0:USTF0",1725958538463,4.67273,2354.3,2354.2,2.70685319]
["bitfinex-derivatives","ETHF0:USTF0",1725958538666,5.06053,2354.3,2354.2,2.70684107]
["bitfinex-derivatives","ETHF0:USTF0",1725958538867,5.06053,2354.3,2354.2,1.59489914]
["bitfinex-derivatives","ETHF0:USTF0",1725958539470,0.4247,2354.5,2354.2,1.17014914]
["bitfinex-derivatives","ETHF0:USTF0",1725958539677,0.4247,2354.5,2354.4,1.53575379]
["bitfinex-derivatives","ETHF0:USTF0",1725958539867,0.42469,2354.6,2354.5,0.42469]
["bitfinex-derivatives","ETHF0:USTF0",1725958540067,0.42469,2354.6,2354.5,1.53568038]
["bitfinex-derivatives","ETHF0:USTF0",1725958540477,0.7616,2354.8,2354.5,1.53568038]
["bitfinex-derivatives","ETHF0:USTF0",1725958540665,1.18625,2354.8,2354.7,0.42466]
["bitfinex-derivatives","ETHF0:USTF0",1725958540867,0.42466,2354.7,2354.6,1.53566038]
["bitfinex-derivatives","ETHF0:USTF0",1725958541175,1.18625,2354.8,2354.6,2.70559786]
["bitfinex-derivatives","ETHF0:USTF0",1725958541474,0.79845,2354.8,2354.7,2.70531914]
["bitfinex-derivatives","ETHF0:USTF0",1725958541977,0.79845,2354.8,2354.7,2.28065914]
["bitfinex-derivatives","ETHF0:USTF0",1725958542966,0.79845,2354.8,2354.7,2.70531914]
["bitfinex-derivatives","ETHF0:USTF0",1725958543274,0.79845,2354.8,2354.7,1.11074552]
["bitfinex-derivatives","ETHF0:USTF0",1725958543663,0.42466,2354.7,2354.6,1.53540552]
["bitfinex-derivatives","ETHF0:USTF0",1725958543865,0.42466,2354.7,2354.6,0.42466]
["bitfinex-derivatives","ETHF0:USTF0",1725958544076,0.42466,2354.7,2354.6,1.08854432]
["bitfinex-derivatives","ETHF0:USTF0",1725958544265,0.42466,2354.7,2354.6,1.59459094]
["bitfinex-derivatives","ETHF0:USTF0",1725958544469,0.42466,2354.7,2354.6,1.77454757]
["bitfinex-derivatives","ETHF0:USTF0",1725958544668,0.42466,2354.7,2354.6,1.11066325]
["bitfinex-derivatives","ETHF0:USTF0",1725958545469,8.38351,2354.7,2354.6,1.11066325]
["bitfinex-derivatives","ETHF0:USTF0",1725958546667,0.42467,2354.6,2354.5,1.11066325]
["bitfinex-derivatives","ETHF0:USTF0",1725958546975,0.80607,2354.6,2354.5,1.11066325]
["bitfinex-derivatives","ETHF0:USTF0",1725958551479,0.42469,2354.5,2354.4,1.11066325]
["bitfinex-derivatives","ETHF0:USTF0",1725958556484,0.42471,2354.5,2354.3,1.53538325]
["bitfinex-derivatives","ETHF0:USTF0",1725958556779,0.42471,2354.5,2354.4,1.11066325]
["bitfinex-derivatives","ETHF0:USTF0",1725958557170,0.42471,2354.5,2354.4,1.7746247]
["bitfinex-derivatives","ETHF0:USTF0",1725958557373,0.42471,2354.5,2354.4,2.28070818]
["bitfinex-derivatives","ETHF0:USTF0",1725958557585,0.42471,2354.4,2354.3,1.53538325]
["bitfinex-derivatives","ETHF0:USTF0",1725958557775,0.42471,2354.4,2354.3,2.70546308]
["bitfinex-derivatives","ETHF0:USTF0",1725958557968,0.42471,2354.4,2354.3,1.59479983]
["bitfinex-derivatives","ETHF0:USTF0",1725958558174,0.42471,2354.5,2354.3,1.59478983]
["bitfinex-derivatives","ETHF0:USTF0",1725958558382,0.80609,2354.6,2354.4,2.28106601]
["bitfinex-derivatives","ETHF0:USTF0",1725958558678,1.43541,2354.8,2354.5,1.11098618]
["bitfinex-derivatives","ETHF0:USTF0",1725958558887,0.42469,2354.6,2354.5,1.11098618]
["bitfinex-derivatives","ETHF0:USTF0",1725958560281,0.42469,2354.6,2354.5,2.19960324]
["bitfinex-derivatives","ETHF0:USTF0",1725958560584,1.16815,2354.8,2354.5,2.6938915]
["bitfinex-derivatives","ETHF0:USTF0",1725958560774,0.42465,2354.8,2354.6,3.07450911]
["bitfinex-derivatives","ETHF0:USTF0",1725958560981,0.42466,2354.7,2354.6,1.90451507]
["bitfinex-derivatives","ETHF0:USTF0",1725958561192,0.42466,2354.7,2354.6,3.07444792]
["bitfinex-derivatives","ETHF0:USTF0",1725958561782,0.42465,2354.8,2354.6,3.07444792]
["bitfinex-derivatives","ETHF0:USTF0",1725958561984,0.42466,2354.7,2354.6,1.90451507]
["bitfinex-derivatives","ETHF0:USTF0",1725958562182,0.42466,2354.7,2354.6,3.07445312]
["bitfinex-derivatives","ETHF0:USTF0",1725958563582,0.42466,2354.7,2354.6,3.07487029]
["bitfinex-derivatives","ETHF0:USTF0",1725958564078,0.42466,2354.7,2354.6,1.96340805]
["bitfinex-derivatives","ETHF0:USTF0",1725958564787,0.7718,2355.0,2354.6,1.53873805]
["bitfinex-derivatives","ETHF0:USTF0",1725958564972,0.42462,2355.0,2354.9,1.53629404]
["bitfinex-derivatives","ETHF0:USTF0",1725958565177,0.42462,2355.0,2354.9,2.28161209]
["bitfinex-derivatives","ETHF0:USTF0",1725958566391,1.64462,2355.0,2354.9,2.28161209]
["bitfinex-derivatives","ETHF0:USTF0",1725958566582,2.39912,2355.0,2354.9,2.28161209]
["bitfinex-derivatives","ETHF0:USTF0",1725958567292,2.39912,2355.0,2354.9,1.16993805]
["bitfinex-derivatives","ETHF0:USTF0",1725958567482,1.17912,2355.0,2354.9,1.59455805]
["bitfinex-derivatives","ETHF0:USTF0",1725958567785,0.4246,2355.0,2354.9,1.16993805]
["bitfinex-derivatives","ETHF0:USTF0",1725958568288,0.4246,2355.0,2354.9,1.59455805]
["bitfinex-derivatives","ETHF0:USTF0",1725958568487,0.4246,2355.0,2354.9,2.691961]
["bitfinex-derivatives","ETHF0:USTF0",1725958568686,0.4246,2355.1,2354.9,3.116581]
["bitfinex-derivatives","ETHF0:USTF0",1725958568885,0.4246,2355.1,2355.0,2.2821811]
["bitfinex-derivatives","ETHF0:USTF0",1725958569077,0.4246,2355.1,2355.0,1.16993805]
["bitfinex-derivatives","ETHF0:USTF0",1725958569277,0.7545,2355.2,2354.8,2.08641331]
["bitfinex-derivatives","ETHF0:USTF0",1725958569278,0.42461,2355.0,2354.8,2.08641331]
["bitfinex-derivatives","ETHF0:USTF0",1725958569486,0.42461,2355.0,2354.9,1.52203338]
["bitfinex-derivatives","ETHF0:USTF0",1725958569683,0.42461,2355.0,2354.9,2.18584002]
["bitfinex-derivatives","ETHF0:USTF0",1725958570183,0.7545,2355.2,2354.9,2.69185009]
["bitfinex-derivatives","ETHF0:USTF0",1725958570391,1.17907,2355.2,2355.1,1.11228611]
["bitfinex-derivatives","ETHF0:USTF0",1725958570689,2.39907,2355.2,2355.1,2.28210282]
["bitfinex-derivatives","ETHF0:USTF0",1725958571993,6.64547,2355.2,2355.1,2.28210282]
["bitfinex-derivatives","ETHF0:USTF0",1725958572292,6.64547,2355.2,2355.1,1.77609275]
["bitfinex-derivatives","ETHF0:USTF0",1725958572491,6.64547,2355.2,2355.1,2.28209833]
["bitfinex-derivatives","ETHF0:USTF0",1725958573392,2.39907,2355.2,2355.1,1.77609275]
["bitfinex-derivatives","ETHF0:USTF0",1725958573689,6.64547,2355.2,2355.1,2.28210004]
["bitfinex-derivatives","ETHF0:USTF0",1725958573886,2.39907,2355.2,2355.1,2.28209573]
["bitfinex-derivatives","ETHF0:USTF0",1725958574084,6.64547,2355.2,2355.1,2.28209573]
["bitfinex-derivatives","ETHF0:USTF0",1725958574688,2.39907,2355.2,2355.1,2.28209573]
["bitfinex-derivatives","ETHF0:USTF0",1725958574888,2.39907,2355.2,2355.1,1.77609275]
["bitfinex-derivatives","ETHF0:USTF0",1725958575190,0.42455,2355.4,2355.1,2.28209634]
["bitfinex-derivatives","ETHF0:USTF0",1725958575489,0.42454,2355.4,2355.2,2.2816497]
["bitfinex-derivatives","ETHF0:USTF0",1725958575695,0.42455,2355.4,2355.3,2.2815355]
["bitfinex-derivatives","ETHF0:USTF0",1725958575991,1.9896,2355.5,2355.2,1.11183947]
["bitfinex-derivatives","ETHF0:USTF0",1725958576191,2.41412,2355.5,2355.3,0.42454]
["bitfinex-derivatives","ETHF0:USTF0",1725958576393,2.41412,2355.5,2355.3,1.53637947]
["bitfinex-derivatives","ETHF0:USTF0",1725958576687,0.42453,2355.4,2355.3,1.11183947]
["bitfinex-derivatives","ETHF0:USTF0",1725958576988,0.42453,2355.4,2355.2,1.53639947]
["bitfinex-derivatives","ETHF0:USTF0",1725958577184,2.41412,2355.5,2355.3,0.42454]
["bitfinex-derivatives","ETHF0:USTF0",1725958577585,0.42454,2355.4,2355.2,1.53639947]
["bitfinex-derivatives","ETHF0:USTF0",1725958579789,2.41412,2355.5,2355.3,0.42455]
["bitfinex-derivatives","ETHF0:USTF0",1725958579994,1.9896,2355.5,2355.4,0.42453]
["bitfinex-derivatives","ETHF0:USTF0",1725958580287,1.9896,2355.5,2355.2,1.11183947]
["bitfinex-derivatives","ETHF0:USTF0",1725958580288,2.41412,2355.5,2355.3,0.42454]
["bitfinex-derivatives","ETHF0:USTF0",1725958582192,2.41412,2355.5,2355.1,2.33183947]
["bitfinex-derivatives","ETHF0:USTF0",1725958582595,1.22,2355.7,2355.5,0.42451]
["bitfinex-derivatives","ETHF0:USTF0",1725958582790,0.8032,2355.6,2355.4,0.42452]
["bitfinex-derivatives","ETHF0:USTF0",1725958582984,0.8032,2355.6,2355.4,1.53635947]
["bitfinex-derivatives","ETHF0:USTF0",1725958583289,0.42451,2355.5,2355.4,0.42452]
["bitfinex-derivatives","ETHF0:USTF0",1725958584194,0.8032,2355.6,2355.2,2.33183947]
["bitfinex-derivatives","ETHF0:USTF0",1725958584498,0.42451,2355.5,2355.4,0.42452]
["bitfinex-derivatives","ETHF0:USTF0",1725958584909,0.3787,2355.6,2355.4,0.42452]
["bitfinex-derivatives","ETHF0:USTF0",1725958585399,0.8032,2355.6,2355.4,1.64452]
["bitfinex-derivatives","ETHF0:USTF0",1725958585694,0.8032,2355.6,2355.5,0.42451]
["bitfinex-derivatives","ETHF0:USTF0",1725958585895,0.42449,2355.7,2355.5,0.4245]
["bitfinex-derivatives","ETHF0:USTF0",1725958586194,0.42449,2355.7,2355.5,0.7536]
["bitfinex-derivatives","ETHF0:USTF0",1725958586398,0.42449,2355.7,2355.5,1.1781]
["bitfinex-derivatives","ETHF0:USTF0",1725958587399,0.7377,2355.9,2355.5,0.7536]
["bitfinex-derivatives","ETHF0:USTF0",1725958587594,0.7377,2355.9,2355.5,1.9736]
["bitfinex-derivatives","ETHF0:USTF0",1725958587793,0.42447,2355.8,2355.6,0.42449]
["bitfinex-derivatives","ETHF0:USTF0",1725958590501,1.9577,2355.9,2355.5,0.7536]
["bitfinex-derivatives","ETHF0:USTF0",1725958590799,0.42446,2355.8,2355.6,0.42448]
["bitfinex-derivatives","ETHF0:USTF0",1725958592297,1.9577,2355.9,2355.6,0.42448]
["bitfinex-derivatives","ETHF0:USTF0",1725958592599,0.42446,2355.8,2355.6,0.42448]
["bitfinex-derivatives","ETHF0:USTF0",1725958592794,1.9577,2355.9,2355.5,1.9736]
["bitfinex-derivatives","ETHF0:USTF0",1725958592991,0.42442,2356.1,2355.8,0.42446]
["bitfinex-derivatives","ETHF0:USTF0",1725958593296,0.42442,2356.0,2355.8,1.64446]
["bitfinex-derivatives","ETHF0:USTF0",1725958594101,0.4244,2356.1,2355.8,1.64445]
["bitfinex-derivatives","ETHF0:USTF0",1725958594496,0.4244,2356.1,2355.8,1.64444]
["bitfinex-derivatives","ETHF0:USTF0",1725958594801,0.42442,2356.0,2355.8,1.64444]
["bitfinex-derivatives","ETHF0:USTF0",1725958595702,0.42442,2356.0,2355.5,0.098]
["bitfinex-derivatives","ETHF0:USTF0",1725958595703,1.22,2356.0,2355.5,0.098]
["bitfinex-derivatives","ETHF0:USTF0",1725958595890,0.7858,2356.2,2355.3,4.50654]
["bitfinex-derivatives","ETHF0:USTF0",1725958595891,1.22,2355.6,2355.3,4.50654]
["bitfinex-derivatives","ETHF0:USTF0",1725958596093,1.22,2355.6,2355.3,0.42454]
["bitfinex-derivatives","ETHF0:USTF0",1725958596094,0.7646,2355.5,2355.3,0.42454]
["bitfinex-derivatives","ETHF0:USTF0",1725958596400,0.7646,2355.5,2355.4,0.42453]
["bitfinex-derivatives","ETHF0:USTF0",1725958607002,1.22,2355.8,2355.4,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1725958607207,1.64445,2355.9,2355.7,0.42446]
["bitfinex-derivatives","ETHF0:USTF0",1725958607604,0.7616,2356.0,2355.7,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1725958607605,1.18603,2356.0,2355.7,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1725958607907,1.18603,2356.0,2355.8,0.42446]
["bitfinex-derivatives","ETHF0:USTF0",1725958608602,0.42444,2355.9,2355.8,0.42446]
["bitfinex-derivatives","ETHF0:USTF0",1725958609001,1.18604,2356.0,2355.8,0.42446]
["bitfinex-derivatives","ETHF0:USTF0",1725958609408,1.18604,2356.0,2355.9,0.42444]
["bitfinex-derivatives","ETHF0:USTF0",1725958609909,0.42439,2356.2,2355.9,5.4648]
["bitfinex-derivatives","ETHF0:USTF0",1725958610206,0.42439,2356.2,2356.0,0.42441]
["bitfinex-derivatives","ETHF0:USTF0",1725958610207,0.7799,2356.1,2356.0,0.42441]
["bitfinex-derivatives","ETHF0:USTF0",1725958610809,1.20432,2356.1,2355.9,0.42443]
["bitfinex-derivatives","ETHF0:USTF0",1725958612209,0.7799,2356.1,2355.9,0.42443]
["bitfinex-derivatives","ETHF0:USTF0",1725958612411,1.20432,2356.1,2355.9,0.42443]
["bitfinex-derivatives","ETHF0:USTF0",1725958613210,0.42442,2356.0,2355.9,0.42443]
["bitfinex-derivatives","ETHF0:USTF0",1725958614812,1.20432,2356.1,2355.9,0.42443]
["bitfinex-derivatives","ETHF0:USTF0",1725958616213,0.42442,2356.0,2355.9,0.42443]
["bitfinex-derivatives","ETHF0:USTF0",1725958616413,1.20432,2356.1,2355.7,2.33053106]
["bitfinex-derivatives","ETHF0:USTF0",1725958617117,1.20432,2356.1,2355.9,0.42442]
["bitfinex-derivatives","ETHF0:USTF0",1725958617311,1.20432,2356.1,2356.0,0.42442]
["bitfinex-derivatives","ETHF0:USTF0",1725958618310,0.7799,2356.1,2356.0,0.42442]
["bitfinex-derivatives","ETHF0:USTF0",1725958618608,0.4244,2356.2,2356.0,0.42441]
["bitfinex-derivatives","ETHF0:USTF0",1725958618813,0.42439,2356.2,2356.0,0.42441]
["bitfinex-derivatives","ETHF0:USTF0",1725958619817,1.17108,2356.3,2356.0,0.3971]
["bitfinex-derivatives","ETHF0:USTF0",1725958620011,0.42439,2356.2,2356.1,0.42439]
["bitfinex-derivatives","ETHF0:USTF0",1725958620214,1.17108,2356.3,2356.1,0.42439]
["bitfinex-derivatives","ETHF0:USTF0",1725958620717,0.42439,2356.2,2356.1,0.42439]
["bitfinex-derivatives","ETHF0:USTF0",1725958622514,0.4244,2356.1,2356.0,1.22001]
["bitfinex-derivatives","ETHF0:USTF0",1725958622815,0.42442,2356.0,2355.9,0.42442]
["bitfinex-derivatives","ETHF0:USTF0",1725958623017,2.281,2356.2,2355.8,0.42445]
["bitfinex-derivatives","ETHF0:USTF0",1725958623210,0.367,2355.9,2355.8,0.42445]
["bitfinex-derivatives","ETHF0:USTF0",1725958623713,1.18114,2355.9,2355.6,2.33053106]
["bitfinex-derivatives","ETHF0:USTF0",1725958623908,1.18114,2355.9,2355.8,0.42446]
["bitfinex-derivatives","ETHF0:USTF0",1725958625020,0.7567,2355.9,2355.6,1.11053106]
["bitfinex-derivatives","ETHF0:USTF0",1725958625316,0.42448,2355.7,2355.5,4.082]
["bitfinex-derivatives","ETHF0:USTF0",1725958625515,0.42449,2355.6,2355.5,4.50651]
["bitfinex-derivatives","ETHF0:USTF0",1725958625722,0.42449,2355.6,2355.5,0.42451]
["bitfinex-derivatives","ETHF0:USTF0",1725958626211,0.42449,2355.6,2355.5,0.9304332]
["bitfinex-derivatives","ETHF0:USTF0",1725958626412,0.42449,2355.6,2355.5,1.59406076]
["bitfinex-derivatives","ETHF0:USTF0",1725958627612,0.42449,2355.6,2355.5,0.9304332]
["bitfinex-derivatives","ETHF0:USTF0",1725958627920,0.42449,2355.7,2355.5,1.08813157]
["bitfinex-derivatives","ETHF0:USTF0",1725958628116,0.42449,2355.7,2355.5,0.93043032]
["bitfinex-derivatives","ETHF0:USTF0",1725958628317,0.42449,2355.7,2355.5,0.42451]
["bitfinex-derivatives","ETHF0:USTF0",1725958628921,0.42447,2355.8,2355.6,0.42449]
["bitfinex-derivatives","ETHF0:USTF0",1725958629219,0.42447,2355.8,2355.5,1.11053106]
["bitfinex-derivatives","ETHF0:USTF0",1725958629220,0.42449,2355.6,2355.5,1.11053106]
["bitfinex-derivatives","ETHF0:USTF0",1725958629425,0.42449,2355.6,2355.5,2.68661359]
["bitfinex-derivatives","ETHF0:USTF0",1725958629717,0.42449,2355.6,2355.5,1.11232843]
["bitfinex-derivatives","ETHF0:USTF0",1725958630219,0.42451,2355.5,2355.4,1.11232843]
["bitfinex-derivatives","ETHF0:USTF0",1725958630424,0.42451,2355.5,2355.3,1.66579659]
["bitfinex-derivatives","ETHF0:USTF0",1725958630425,0.42453,2355.4,2355.3,1.11232843]
["bitfinex-derivatives","ETHF0:USTF0",1725958630614,0.42455,2355.3,2355.2,1.11232843]
["bitfinex-derivatives","ETHF0:USTF0",1725958630821,1.64455,2355.3,2355.2,1.11232843]
["bitfinex-derivatives","ETHF0:USTF0",1725958631016,0.42457,2355.2,2355.1,1.11232843]
["bitfinex-derivatives","ETHF0:USTF0",1725958631216,0.42457,2355.2,2355.1,2.18094831]
["bitfinex-derivatives","ETHF0:USTF0",1725958631421,0.42457,2355.2,2355.1,2.28219227]
["bitfinex-derivatives","ETHF0:USTF0",1725958631621,0.42457,2355.2,2355.1,2.28188495]
["bitfinex-derivatives","ETHF0:USTF0",1725958631926,0.42457,2355.2,2355.1,1.16974902]
["bitfinex-derivatives","ETHF0:USTF0",1725958632430,0.42457,2355.2,2355.1,2.2819122]
["bitfinex-derivatives","ETHF0:USTF0",1725958633630,0.42457,2355.2,2355.1,1.77591831]
["bitfinex-derivatives","ETHF0:USTF0",1725958633934,0.42457,2355.2,2355.1,1.11215679]
["bitfinex-derivatives","ETHF0:USTF0",1725958634121,0.42457,2355.2,2355.1,1.77593406]
["bitfinex-derivatives","ETHF0:USTF0",1725958634325,0.42457,2355.2,2355.1,1.11215679]
["bitfinex-derivatives","ETHF0:USTF0",1725958634833,0.42458,2355.1,2354.9,1.11215679]
["bitfinex-derivatives","ETHF0:USTF0",1725958635132,0.81981,2355.0,2354.9,1.11149503]
["bitfinex-derivatives","ETHF0:USTF0",1725958635519,0.42462,2354.9,2354.8,1.11149503]
["bitfinex-derivatives","ETHF0:USTF0",1725958635720,0.42462,2354.9,2354.8,1.77535745]
["bitfinex-derivatives","ETHF0:USTF0",1725958635925,0.42462,2354.9,2354.8,2.28138588]
["bitfinex-derivatives","ETHF0:USTF0",1725958636127,0.42462,2354.9,2354.8,1.11149503]
["bitfinex-derivatives","ETHF0:USTF0",1725958637424,0.42462,2354.9,2354.7,1.53615503]
["bitfinex-derivatives","ETHF0:USTF0",1725958639637,0.81981,2355.0,2354.8,0.42463]
["bitfinex-derivatives","ETHF0:USTF0",1725958640733,0.42462,2354.9,2354.8,0.42463]
["bitfinex-derivatives","ETHF0:USTF0",1725958642426,0.3952,2355.0,2354.9,0.42462]
["bitfinex-derivatives","ETHF0:USTF0",1725958643437,0.81981,2355.0,2354.7,0.3934]
["bitfinex-derivatives","ETHF0:USTF0",1725958643738,0.81981,2355.0,2354.9,0.42462]
["bitfinex-derivatives","ETHF0:USTF0",1725958643933,0.81981,2355.0,2354.8,0.42462]
["bitfinex-derivatives","ETHF0:USTF0",1725958644332,0.81981,2355.0,2354.9,0.42462]
["bitfinex-derivatives","ETHF0:USTF0",1725958644534,0.81981,2355.0,2354.8,0.42463]
["bitfinex-derivatives","ETHF0:USTF0",1725958644843,0.42462,2354.9,2354.7,0.42464]
["bitfinex-derivatives","ETHF0:USTF0",1725958645932,0.42462,2354.9,2354.8,0.42464]
["bitfinex-derivatives","ETHF0:USTF0",1725958646640,0.42462,2354.9,2354.7,0.42465]
["bitfinex-derivatives","ETHF0:USTF0",1725958647438,0.42465,2354.8,2354.6,0.42466]
["bitfinex-derivatives","ETHF0:USTF0",1725958647629,0.4004,2354.7,2354.6,0.42466]
["bitfinex-derivatives","ETHF0:USTF0",1725958647937,0.4004,2354.7,2354.5,0.3938]
["bitfinex-derivatives","ETHF0:USTF0",1725958647938,1.64463,2354.9,2354.7,0.42466]
["bitfinex-derivatives","ETHF0:USTF0",1725958648137,0.098,2355.5,2353.9,0.4248]
["bitfinex-derivatives","ETHF0:USTF0",1725958648138,0.42475,2354.2,2353.9,0.4248]
["bitfinex-derivatives","ETHF0:USTF0",1725958648341,0.7813,2354.6,2353.9,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1725958648552,0.3803,2354.6,2354.5,0.42469]
["bitfinex-derivatives","ETHF0:USTF0",1725958648935,0.4246,2355.1,2354.8,0.42462]
["bitfinex-derivatives","ETHF0:USTF0",1725958649233,2.04149,2355.1,2354.6,0.7592]
["bitfinex-derivatives","ETHF0:USTF0",1725958649433,0.4246,2355.0,2354.8,0.42463]
["bitfinex-derivatives","ETHF0:USTF0",1725958649643,0.4246,2355.0,2354.7,0.42464]
["bitfinex-derivatives","ETHF0:USTF0",1725958650534,0.42462,2354.9,2354.7,0.42464]
["bitfinex-derivatives","ETHF0:USTF0",1725958650735,0.42462,2354.9,2354.6,1.18386]
["bitfinex-derivatives","ETHF0:USTF0",1725958650937,0.42462,2354.9,2354.6,1.18387]
["bitfinex-derivatives","ETHF0:USTF0",1725958651136,0.42462,2354.9,2354.6,0.18387]
["bitfinex-derivatives","ETHF0:USTF0",1725958651439,0.81904,2354.8,2354.6,0.18387]
["bitfinex-derivatives","ETHF0:USTF0",1725958651639,0.3944,2354.8,2354.6,0.18387]
["bitfinex-derivatives","ETHF0:USTF0",1725958652944,0.81905,2354.8,2354.6,0.18387]
["bitfinex-derivatives","ETHF0:USTF0",1725958653644,0.81905,2354.8,2354.5,0.42468]
["bitfinex-derivatives","ETHF0:USTF0",1725958653845,2.67601,2354.8,2354.4,0.4247]
["bitfinex-derivatives","ETHF0:USTF0",1725958654040,0.3697,2354.7,2354.4,0.4247]
["bitfinex-derivatives","ETHF0:USTF0",1725958654239,0.79437,2354.7,2354.4,0.4247]
["bitfinex-derivatives","ETHF0:USTF0",1725958654438,0.42467,2354.6,2354.3,0.368]
["bitfinex-derivatives","ETHF0:USTF0",1725958655846,0.42467,2354.6,2354.4,0.42471]
["bitfinex-derivatives","ETHF0:USTF0",1725958657842,0.79437,2354.7,2354.4,0.42471]
["bitfinex-derivatives","ETHF0:USTF0",1725958658240,1.6144,2354.8,2354.4,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1725958658241,0.3944,2354.8,2354.4,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1725958658451,0.42463,2354.9,2354.6,0.42466]
["bitfinex-derivatives","ETHF0:USTF0",1725958659746,0.4026,2355.1,2355.0,0.4246]
["bitfinex-derivatives","ETHF0:USTF0",1725958659954,0.78836,2355.3,2355.1,0.42458]
["bitfinex-derivatives","ETHF0:USTF0",1725958660151,0.42456,2355.3,2355.0,0.42459]
["bitfinex-derivatives","ETHF0:USTF0",1725958660449,0.42457,2355.2,2355.0,0.42459]
["bitfinex-derivatives","ETHF0:USTF0",1725958660843,0.4026,2355.4,2354.8,1.84777854]
["bitfinex-derivatives","ETHF0:USTF0",1725958660844,0.42459,2355.1,2354.8,3.06777854]
["bitfinex-derivatives","ETHF0:USTF0",1725958661044,0.42459,2355.1,2354.8,2.38342]
["bitfinex-derivatives","ETHF0:USTF0",1725958661245,0.42459,2355.1,2354.8,1.5912]
["bitfinex-derivatives","ETHF0:USTF0",1725958661458,0.3757,2355.0,2354.8,2.01582]
["bitfinex-derivatives","ETHF0:USTF0",1725958663245,0.3757,2355.0,2354.9,0.42462]
["bitfinex-derivatives","ETHF0:USTF0",1725958664155,0.80031,2355.0,2354.8,2.01583]
["bitfinex-derivatives","ETHF0:USTF0",1725958664347,0.80031,2355.0,2354.9,0.42462]
["bitfinex-derivatives","ETHF0:USTF0",1725958664548,0.3757,2355.0,2354.9,0.42462]
["bitfinex-derivatives","ETHF0:USTF0",1725958666251,2.64512,2355.5,2354.9,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1725958666563,0.42457,2355.2,2355.0,0.4246]
["bitfinex-derivatives","ETHF0:USTF0",1725958666855,1.22,2355.3,2355.0,0.4246]
["bitfinex-derivatives","ETHF0:USTF0",1725958667157,0.42458,2355.1,2355.0,0.4246]
["bitfinex-derivatives","ETHF0:USTF0",1725958668856,0.42458,2355.1,2354.9,1.53358854]
["bitfinex-derivatives","ETHF0:USTF0",1725958669256,0.42459,2355.1,2354.9,1.10897854]
["bitfinex-derivatives","ETHF0:USTF0",1725958669458,0.42459,2355.1,2354.9,1.53358854]
["bitfinex-derivatives","ETHF0:USTF0",1725958671557,0.42459,2355.1,2355.0,2.27878744]
["bitfinex-derivatives","ETHF0:USTF0",1725958671961,0.42459,2355.1,2355.0,1.61498547]
["bitfinex-derivatives","ETHF0:USTF0",1725958672265,0.42459,2355.1,2355.0,1.77277688]
["bitfinex-derivatives","ETHF0:USTF0",1725958672557,0.42459,2355.1,2355.0,2.27878206]
["bitfinex-derivatives","ETHF0:USTF0",1725958673658,0.42459,2355.1,2355.0,2.70338206]
["bitfinex-derivatives","ETHF0:USTF0",1725958674461,0.42459,2355.1,2355.0,2.27878206]
["bitfinex-derivatives","ETHF0:USTF0",1725958674759,0.42459,2355.1,2355.0,2.70338206]
["bitfinex-derivatives","ETHF0:USTF0",1725958675266,1.70598,2355.3,2355.0,2.70338206]
["bitfinex-derivatives","ETHF0:USTF0",1725958675461,0.42457,2355.2,2355.1,1.10897854]
["bitfinex-derivatives","ETHF0:USTF0",1725958675657,0.42457,2355.2,2355.1,2.27878585]
["bitfinex-derivatives","ETHF0:USTF0",1725958678767,0.42457,2355.2,2355.1,1.61498495]
["bitfinex-derivatives","ETHF0:USTF0",1725958678972,0.42457,2355.2,2355.1,1.10897854]
["bitfinex-derivatives","ETHF0:USTF0",1725958679179,0.42457,2355.2,2355.1,1.77278063]
["bitfinex-derivatives","ETHF0:USTF0",1725958679374,0.42457,2355.2,2355.1,2.27878761]
["bitfinex-derivatives","ETHF0:USTF0",1725958680464,0.42457,2355.2,2355.1,2.70336761]
["bitfinex-derivatives","ETHF0:USTF0",1725958680667,0.42457,2355.2,2355.1,2.27878761]
["bitfinex-derivatives","ETHF0:USTF0",1725958682573,0.42457,2355.2,2355.1,2.70336761]
["bitfinex-derivatives","ETHF0:USTF0",1725958682772,0.42457,2355.2,2355.1,2.27878761]
["bitfinex-derivatives","ETHF0:USTF0",1725958683076,0.42457,2355.2,2355.1,2.27878053]
["bitfinex-derivatives","ETHF0:USTF0",1725958684576,0.42457,2355.2,2355.1,1.10897854]
["bitfinex-derivatives","ETHF0:USTF0",1725958684871,0.42457,2355.2,2355.1,2.27876546]
["bitfinex-derivatives","ETHF0:USTF0",1725958686968,0.42457,2355.2,2355.1,2.70334546]
["bitfinex-derivatives","ETHF0:USTF0",1725958688877,0.42457,2355.2,2355.1,2.27876546]
["bitfinex-derivatives","ETHF0:USTF0",1725958690079,0.42457,2355.2,2355.1,2.70334546]
["bitfinex-derivatives","ETHF0:USTF0",1725958691276,0.42457,2355.2,2355.1,1.53355854]
["bitfinex-derivatives","ETHF0:USTF0",1725958691579,0.42457,2355.2,2355.1,2.70334255]
["bitfinex-derivatives","ETHF0:USTF0",1725958691770,0.42457,2355.2,2355.1,2.27876255]
["bitfinex-derivatives","ETHF0:USTF0",1725958691967,0.42457,2355.2,2355.1,2.70334255]
["bitfinex-derivatives","ETHF0:USTF0",1725958694172,0.42457,2355.2,2355.1,2.27876255]
["bitfinex-derivatives","ETHF0:USTF0",1725958694581,0.42457,2355.2,2355.1,2.2787747]
["bitfinex-derivatives","ETHF0:USTF0",1725958694777,0.42457,2355.2,2355.1,2.28238154]
["bitfinex-derivatives","ETHF0:USTF0",1725958694977,0.42457,2355.2,2355.1,1.16979616]
["bitfinex-derivatives","ETHF0:USTF0",1725958695878,0.42457,2355.2,2355.1,1.59437616]
["bitfinex-derivatives","ETHF0:USTF0",1725958696871,0.42457,2355.2,2355.1,2.70697452]
["bitfinex-derivatives","ETHF0:USTF0",1725958697572,0.42462,2354.9,2354.8,1.11259836]
["bitfinex-derivatives","ETHF0:USTF0",1725958697773,1.48618,2354.9,2354.8,1.17005714]
["bitfinex-derivatives","ETHF0:USTF0",1725958697979,5.73258,2354.9,2354.8,1.17005714]
["bitfinex-derivatives","ETHF0:USTF0",1725958698685,1.06178,2354.4,2354.1,0.114]
["bitfinex-derivatives","ETHF0:USTF0",1725958698981,1.06169,2354.6,2353.7,1.55543975]
["bitfinex-derivatives","ETHF0:USTF0",1725958699172,0.4116581,2354.9,2354.2,1.11277942]
["bitfinex-derivatives","ETHF0:USTF0",1725958699382,0.4116581,2354.9,2354.1,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1725958699383,1.22,2354.6,2354.3,1.86267942]
["bitfinex-derivatives","ETHF0:USTF0",1725958699577,1.64468,2354.6,2354.3,1.86267942]
["bitfinex-derivatives","ETHF0:USTF0",1725958699787,1.22,2354.5,2354.4,1.11277942]
["bitfinex-derivatives","ETHF0:USTF0",1725958701570,1.22,2354.5,2354.3,1.86267942]
["bitfinex-derivatives","ETHF0:USTF0",1725958703576,0.7433,2355.0,2354.3,3.08267942]
["bitfinex-derivatives","ETHF0:USTF0",1725958703781,1.22,2354.8,2354.4,1.11277942]
["bitfinex-derivatives","ETHF0:USTF0",1725958704177,1.22,2354.8,2354.5,1.11277942]
["bitfinex-derivatives","ETHF0:USTF0",1725958704386,0.42463,2354.9,2354.5,1.11277942]
["bitfinex-derivatives","ETHF0:USTF0",1725958704687,0.099,2355.2,2354.5,1.11277942]
["bitfinex-derivatives","ETHF0:USTF0",1725958704985,1.6446,2355.0,2354.7,1.11277942]
["bitfinex-derivatives","ETHF0:USTF0",1725958705183,1.6446,2355.0,2354.8,0.7791]
["bitfinex-derivatives","ETHF0:USTF0",1725958706174,0.42462,2354.9,2354.8,0.7791]
["bitfinex-derivatives","ETHF0:USTF0",1725958709484,0.42462,2354.9,2354.8,0.3836]
["bitfinex-derivatives","ETHF0:USTF0",1725958710579,0.42467,2354.6,2354.5,1.11277942]
["bitfinex-derivatives","ETHF0:USTF0",1725958710779,0.42467,2354.6,2354.5,0.3867]
["bitfinex-derivatives","ETHF0:USTF0",1725958710780,1.64467,2354.6,2354.5,0.3867]
["bitfinex-derivatives","ETHF0:USTF0",1725958712992,0.42475,2354.2,2354.1,5.19477942]
["bitfinex-derivatives","ETHF0:USTF0",1725958713191,0.42475,2354.2,2354.1,2.27348413]
["bitfinex-derivatives","ETHF0:USTF0",1725958713685,2.66554,2354.5,2354.1,2.27348413]
["bitfinex-derivatives","ETHF0:USTF0",1725958713686,0.42474,2354.3,2354.1,2.27348413]
["bitfinex-derivatives","ETHF0:USTF0",1725958713885,0.42474,2354.3,2354.1,1.11277942]
["bitfinex-derivatives","ETHF0:USTF0",1725958714090,0.42474,2354.3,2354.1,0.11277942]
["bitfinex-derivatives","ETHF0:USTF0",1725958714286,1.64474,2354.3,2354.2,0.7628]
["bitfinex-derivatives","ETHF0:USTF0",1725958714590,1.64474,2354.3,2354.2,0.3699]
["bitfinex-derivatives","ETHF0:USTF0",1725958717096,0.42478,2354.0,2353.9,0.3929]
["bitfinex-derivatives","ETHF0:USTF0",1725958717288,0.42478,2354.0,2353.8,0.3739]
["bitfinex-derivatives","ETHF0:USTF0",1725958717289,0.4248,2353.9,2353.8,0.3739]
["bitfinex-derivatives","ETHF0:USTF0",1725958719289,0.42482,2353.8,2353.7,0.44266033]
["bitfinex-derivatives","ETHF0:USTF0",1725958719483,2.70687,2353.8,2353.7,0.44266033]
["bitfinex-derivatives","ETHF0:USTF0",1725958720084,0.42482,2353.8,2353.7,0.44266033]
["bitfinex-derivatives","ETHF0:USTF0",1725958720487,0.099,2354.4,2353.7,5.91146033]
["bitfinex-derivatives","ETHF0:USTF0",1725958720793,1.22,2354.5,2353.9,0.42479]
["bitfinex-derivatives","ETHF0:USTF0",1725958720986,0.42471,2354.4,2354.0,1.64478]
["bitfinex-derivatives","ETHF0:USTF0",1725958721184,0.42473,2354.4,2354.0,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1725958721391,0.42474,2354.3,2354.1,0.3752]
["bitfinex-derivatives","ETHF0:USTF0",1725958721587,0.42473,2354.3,2354.2,0.3739]
["bitfinex-derivatives","ETHF0:USTF0",1725958721895,1.64472,2354.4,2354.2,0.3739]
["bitfinex-derivatives","ETHF0:USTF0",1725958722897,1.22,2354.6,2354.2,0.3739]
["bitfinex-derivatives","ETHF0:USTF0",1725958723089,1.64471,2354.4,2354.2,0.3739]
["bitfinex-derivatives","ETHF0:USTF0",1725958724391,0.42473,2354.3,2354.2,0.3739]
["bitfinex-derivatives","ETHF0:USTF0",1725958724690,1.64473,2354.4,2354.2,0.3739]
["bitfinex-derivatives","ETHF0:USTF0",1725958724885,0.42473,2354.3,2354.2,0.3739]
["bitfinex-derivatives","ETHF0:USTF0",1725958725794,1.64472,2354.4,2354.2,0.3739]
["bitfinex-derivatives","ETHF0:USTF0",1725958726497,1.22,2354.4,2354.2,0.3739]
["bitfinex-derivatives","ETHF0:USTF0",1725958726697,0.42471,2354.4,2354.2,0.3739]
["bitfinex-derivatives","ETHF0:USTF0",1725958726900,1.64472,2354.4,2354.2,0.3739]
["bitfinex-derivatives","ETHF0:USTF0",1725958727091,0.42473,2354.3,2354.2,0.3739]
["bitfinex-derivatives","ETHF0:USTF0",1725958727395,1.64472,2354.4,2354.2,0.3739]
["bitfinex-derivatives","ETHF0:USTF0",1725958727598,0.42473,2354.3,2354.2,0.3739]
["bitfinex-derivatives","ETHF0:USTF0",1725958727802,1.64472,2354.4,2354.2,0.3739]
["bitfinex-derivatives","ETHF0:USTF0",1725958728896,1.22,2354.4,2354.2,0.3739]
["bitfinex-derivatives","ETHF0:USTF0",1725958729398,1.22,2354.4,2354.2,0.79864]
["bitfinex-derivatives","ETHF0:USTF0",1725958729593,1.64467,2354.6,2354.2,0.3739]
["bitfinex-derivatives","ETHF0:USTF0",1725958729899,1.22,2354.6,2354.3,0.42473]
["bitfinex-derivatives","ETHF0:USTF0",1725958730300,1.64468,2354.6,2354.2,2.01864]
["bitfinex-derivatives","ETHF0:USTF0",1725958730499,1.22,2354.6,2354.3,0.42473]
["bitfinex-derivatives","ETHF0:USTF0",1725958730694,1.64468,2354.6,2354.2,2.01863]
["bitfinex-derivatives","ETHF0:USTF0",1725958730999,1.64469,2354.6,2354.2,2.01864]
["bitfinex-derivatives","ETHF0:USTF0",1725958731897,1.64469,2354.6,2354.3,0.42473]
["bitfinex-derivatives","ETHF0:USTF0",1725958732196,1.22,2354.6,2354.3,0.42473]
["bitfinex-derivatives","ETHF0:USTF0",1725958732395,1.22,2354.6,2354.2,1.5939]
["bitfinex-derivatives","ETHF0:USTF0",1725958732593,1.64466,2354.7,2354.3,0.42472]
["bitfinex-derivatives","ETHF0:USTF0",1725958732997,0.42468,2354.6,2354.3,0.42472]
["bitfinex-derivatives","ETHF0:USTF0",1725958733301,1.22,2354.7,2354.4,0.4247]
["bitfinex-derivatives","ETHF0:USTF0",1725958733499,0.42463,2354.9,2354.5,1.64468]
["bitfinex-derivatives","ETHF0:USTF0",1725958733691,0.42463,2354.9,2354.6,0.7511]
["bitfinex-derivatives","ETHF0:USTF0",1725958733993,0.42462,2354.9,2354.6,1.17577]
["bitfinex-derivatives","ETHF0:USTF0",1725958734991,1.64462,2355.0,2354.6,1.17577]
["bitfinex-derivatives","ETHF0:USTF0",1725958735193,1.64461,2355.0,2354.6,1.17576]
["bitfinex-derivatives","ETHF0:USTF0",1725958735596,0.42462,2354.9,2354.6,1.17576]
["bitfinex-derivatives","ETHF0:USTF0",1725958735790,1.64461,2355.0,2354.6,1.17576]
["bitfinex-derivatives","ETHF0:USTF0",1725958735994,0.42461,2355.0,2354.7,0.42465]
["bitfinex-derivatives","ETHF0:USTF0",1725958736194,0.42461,2355.0,2354.6,1.17576]
["bitfinex-derivatives","ETHF0:USTF0",1725958736492,0.42462,2354.9,2354.6,1.17576]
["bitfinex-derivatives","ETHF0:USTF0",1725958739302,0.42462,2354.9,2354.7,0.66386759]
["bitfinex-derivatives","ETHF0:USTF0",1725958739498,0.42462,2354.9,2354.6,1.17576]
["bitfinex-derivatives","ETHF0:USTF0",1725958739705,0.42462,2354.9,2354.7,1.16042697]
["bitfinex-derivatives","ETHF0:USTF0",1725958739896,0.42462,2354.9,2354.6,1.17576]
["bitfinex-derivatives","ETHF0:USTF0",1725958740202,0.42462,2354.9,2354.7,1.16042163]
["bitfinex-derivatives","ETHF0:USTF0",1725958740504,0.42462,2354.9,2354.6,1.17576]
["bitfinex-derivatives","ETHF0:USTF0",1725958743301,0.42462,2354.9,2354.6,0.7511]
["bitfinex-derivatives","ETHF0:USTF0",1725958743498,0.42462,2354.9,2354.6,1.17576]
["bitfinex-derivatives","ETHF0:USTF0",1725958743895,1.64462,2354.9,2354.6,1.17576]
["bitfinex-derivatives","ETHF0:USTF0",1725958744103,0.42464,2354.8,2354.6,1.17576]
["bitfinex-derivatives","ETHF0:USTF0",1725958744300,1.64463,2354.9,2354.7,0.42465]
["bitfinex-derivatives","ETHF0:USTF0",1725958744503,1.64463,2354.9,2354.6,1.17577]
["bitfinex-derivatives","ETHF0:USTF0",1725958744705,1.64463,2354.9,2354.7,0.42466]
["bitfinex-derivatives","ETHF0:USTF0",1725958744912,1.64463,2354.9,2354.6,0.7511]
["bitfinex-derivatives","ETHF0:USTF0",1725958745205,1.64463,2354.9,2354.6,1.17576]
["bitfinex-derivatives","ETHF0:USTF0",1725958745798,1.64463,2354.9,2354.7,0.42466]
["bitfinex-derivatives","ETHF0:USTF0",1725958746007,1.64463,2354.9,2354.6,1.17576]
["bitfinex-derivatives","ETHF0:USTF0",1725958747298,1.64463,2354.9,2354.7,0.42466]
["bitfinex-derivatives","ETHF0:USTF0",1725958749600,1.64463,2354.9,2354.6,1.17576]
["bitfinex-derivatives","ETHF0:USTF0",1725958750100,0.42464,2354.8,2354.6,1.17577]
["bitfinex-derivatives","ETHF0:USTF0",1725958750316,1.22,2354.9,2354.6,0.7511]
["bitfinex-derivatives","ETHF0:USTF0",1725958750500,0.82144,2354.8,2354.6,1.17577]
["bitfinex-derivatives","ETHF0:USTF0",1725958750703,1.64463,2354.9,2354.6,0.7511]
["bitfinex-derivatives","ETHF0:USTF0",1725958750899,1.6069,2355.1,2354.7,0.42465]
["bitfinex-derivatives","ETHF0:USTF0",1725958751307,1.64463,2354.9,2354.7,0.42465]
["bitfinex-derivatives","ETHF0:USTF0",1725958751606,1.64463,2354.9,2354.6,1.17576]
["bitfinex-derivatives","ETHF0:USTF0",1725958752107,1.64463,2354.9,2354.7,0.3796]
["bitfinex-derivatives","ETHF0:USTF0",1725958755305,1.22,2354.9,2354.7,0.80424]
["bitfinex-derivatives","ETHF0:USTF0",1725958755812,1.64462,2354.9,2354.7,0.80424]
["bitfinex-derivatives","ETHF0:USTF0",1725958756814,0.42461,2355.0,2354.7,0.80424]
["bitfinex-derivatives","ETHF0:USTF0",1725958758412,0.42462,2354.9,2354.7,0.80424]
["bitfinex-derivatives","ETHF0:USTF0",1725958760515,0.42462,2354.9,2354.7,0.3796]
["bitfinex-derivatives","ETHF0:USTF0",1725958760815,0.42463,2354.9,2354.7,0.3796]
["bitfinex-derivatives","ETHF0:USTF0",1725958761110,0.42463,2354.9,2354.7,0.80425]
["bitfinex-derivatives","ETHF0:USTF0",1725958761910,0.6068,2355.2,2354.7,0.3796]
["bitfinex-derivatives","ETHF0:USTF0",1725958762101,0.82137,2355.2,2355.0,0.4246]
["bitfinex-derivatives","ETHF0:USTF0",1725958762307,0.42459,2355.1,2354.9,0.42461]
["bitfinex-derivatives","ETHF0:USTF0",1725958762816,0.42459,2355.1,2355.0,0.3877]
["bitfinex-derivatives","ETHF0:USTF0",1725958764412,2.04138,2355.2,2355.0,0.8123]
["bitfinex-derivatives","ETHF0:USTF0",1725958764607,0.42458,2355.1,2355.0,0.8123]
["bitfinex-derivatives","ETHF0:USTF0",1725958764804,0.099,2355.6,2355.0,1.6077]
["bitfinex-derivatives","ETHF0:USTF0",1725958765016,0.42448,2355.7,2355.5,0.4245]
["bitfinex-derivatives","ETHF0:USTF0",1725958765207,0.42448,2355.7,2355.6,0.3661]
["bitfinex-derivatives","ETHF0:USTF0",1725958767308,0.42443,2356.0,2355.8,0.42446]
["bitfinex-derivatives","ETHF0:USTF0",1725958767511,1.06095,2356.3,2355.6,1.5861]
["bitfinex-derivatives","ETHF0:USTF0",1725958767512,0.42446,2355.8,2355.6,2.01059]
["bitfinex-derivatives","ETHF0:USTF0",1725958767812,0.42445,2355.9,2355.7,0.42448]
["bitfinex-derivatives","ETHF0:USTF0",1725958768419,0.42443,2356.0,2355.7,0.42448]
["bitfinex-derivatives","ETHF0:USTF0",1725958768722,0.42445,2355.9,2355.7,0.42447]
["bitfinex-derivatives","ETHF0:USTF0",1725958769311,0.42445,2355.9,2355.6,2.01058]
["bitfinex-derivatives","ETHF0:USTF0",1725958770610,0.42443,2356.0,2355.8,0.42446]
["bitfinex-derivatives","ETHF0:USTF0",1725958770817,0.42443,2356.0,2355.7,0.42446]
["bitfinex-derivatives","ETHF0:USTF0",1725958771312,0.42443,2356.0,2355.8,0.42446]
["bitfinex-derivatives","ETHF0:USTF0",1725958771714,0.42443,2356.0,2355.7,0.42446]
["bitfinex-derivatives","ETHF0:USTF0",1725958771914,0.42443,2356.0,2355.8,0.42446]
["bitfinex-derivatives","ETHF0:USTF0",1725958773023,0.42443,2356.0,2355.9,0.3954]
["bitfinex-derivatives","ETHF0:USTF0",1725958774518,0.42441,2356.1,2355.9,0.7738]
["bitfinex-derivatives","ETHF0:USTF0",1725958774717,0.42441,2356.1,2355.9,1.19824]
["bitfinex-derivatives","ETHF0:USTF0",1725958774918,0.42441,2356.1,2356.0,0.3993]
["bitfinex-derivatives","ETHF0:USTF0",1725958781827,1.6444,2356.2,2356.0,0.82372]
["bitfinex-derivatives","ETHF0:USTF0",1725958782220,1.6444,2356.2,2356.0,0.3993]
["bitfinex-derivatives","ETHF0:USTF0",1725958782728,0.4244,2356.1,2356.0,0.3993]
["bitfinex-derivatives","ETHF0:USTF0",1725958784233,0.42439,2356.2,2356.0,0.82372]
["bitfinex-derivatives","ETHF0:USTF0",1725958786635,0.42438,2356.3,2356.1,0.4244]
["bitfinex-derivatives","ETHF0:USTF0",1725958789553,0.42439,2356.2,2356.1,0.4244]
["bitfinex-derivatives","ETHF0:USTF0",1725958789952,0.42439,2356.2,2356.0,2.04371]
["bitfinex-derivatives","ETHF0:USTF0",1725958790152,0.42439,2356.2,2356.0,0.82371]
["bitfinex-derivatives","ETHF0:USTF0",1725958796859,0.42439,2356.2,2356.1,0.4244]
["bitfinex-derivatives","ETHF0:USTF0",1725958800565,0.42439,2356.2,2356.0,0.3993]
["bitfinex-derivatives","ETHF0:USTF0",1725958801460,0.42439,2356.2,2356.1,0.4244]
["bitfinex-derivatives","ETHF0:USTF0",1725958801856,0.42439,2356.2,2356.0,1.6193]
["bitfinex-derivatives","ETHF0:USTF0",1725958802057,0.42439,2356.2,2356.1,0.4244]
["bitfinex-derivatives","ETHF0:USTF0",1725958803164,1.06089,2356.4,2356.0,2.04371]
["bitfinex-derivatives","ETHF0:USTF0",1725958803363,0.42438,2356.3,2356.1,0.4244]
["bitfinex-derivatives","ETHF0:USTF0",1725958803566,0.42438,2356.3,2356.0,0.3993]
["bitfinex-derivatives","ETHF0:USTF0",1725958803567,0.4244,2356.1,2356.0,0.3993]
["bitfinex-derivatives","ETHF0:USTF0",1725958803858,0.42444,2355.9,2355.6,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1725958804064,3.24307,2356.2,2355.7,0.82617]
["bitfinex-derivatives","ETHF0:USTF0",1725958804266,0.42443,2356.0,2355.7,0.82617]
["bitfinex-derivatives","ETHF0:USTF0",1725958804870,0.42443,2356.0,2355.8,0.42446]
["bitfinex-derivatives","ETHF0:USTF0",1725958805065,0.42443,2356.0,2355.7,0.82617]
["bitfinex-derivatives","ETHF0:USTF0",1725958805560,3.24307,2356.2,2355.8,0.42446]
["bitfinex-derivatives","ETHF0:USTF0",1725958805561,0.42442,2356.1,2355.8,0.42446]
["bitfinex-derivatives","ETHF0:USTF0",1725958805764,0.42442,2356.0,2355.9,0.7959]
["bitfinex-derivatives","ETHF0:USTF0",1725958807059,0.42441,2356.1,2355.9,0.7959]
["bitfinex-derivatives","ETHF0:USTF0",1725958807258,0.42441,2356.1,2356.0,0.392]
["bitfinex-derivatives","ETHF0:USTF0",1725958807463,1.22,2356.2,2355.6,0.42449]
["bitfinex-derivatives","ETHF0:USTF0",1725958807664,1.22,2356.2,2355.7,1.55097]
["bitfinex-derivatives","ETHF0:USTF0",1725958807862,2.04447,2356.3,2355.8,0.42446]
["bitfinex-derivatives","ETHF0:USTF0",1725958807863,0.42441,2356.1,2355.8,0.42446]
["bitfinex-derivatives","ETHF0:USTF0",1725958808767,0.42442,2356.0,2355.8,0.42446]
["bitfinex-derivatives","ETHF0:USTF0",1725958809262,0.42442,2356.0,2355.7,2.77097]
["bitfinex-derivatives","ETHF0:USTF0",1725958809569,0.42442,2356.0,2355.8,1.15993715]
["bitfinex-derivatives","ETHF0:USTF0",1725958809869,0.42444,2355.9,2355.7,2.77097]
["bitfinex-derivatives","ETHF0:USTF0",1725958810071,0.42443,2356.0,2355.8,1.15995581]
["bitfinex-derivatives","ETHF0:USTF0",1725958810366,0.42443,2356.0,2355.9,1.15995338]
["bitfinex-derivatives","ETHF0:USTF0",1725958810555,0.42443,2356.0,2355.9,0.49641167]
["bitfinex-derivatives","ETHF0:USTF0",1725958810756,0.42446,2355.8,2355.7,2.3465]
["bitfinex-derivatives","ETHF0:USTF0",1725958810962,0.42445,2355.9,2355.7,3.71122737]
["bitfinex-derivatives","ETHF0:USTF0",1725958811264,0.63423,2356.0,2355.8,0.92087658]
["bitfinex-derivatives","ETHF0:USTF0",1725958811463,0.42444,2355.9,2355.7,1.55096]
["bitfinex-derivatives","ETHF0:USTF0",1725958812370,0.42444,2355.9,2355.8,0.49641012]
["bitfinex-derivatives","ETHF0:USTF0",1725958812758,0.42444,2355.9,2355.8,1.15995028]
["bitfinex-derivatives","ETHF0:USTF0",1725958813072,0.42444,2356.0,2355.8,0.42446]
["bitfinex-derivatives","ETHF0:USTF0",1725958813370,0.42444,2355.9,2355.8,0.49641086]
["bitfinex-derivatives","ETHF0:USTF0",1725958813570,0.42444,2355.9,2355.8,0.42446]
["bitfinex-derivatives","ETHF0:USTF0",1725958813767,0.42443,2356.0,2355.8,5.88926]
["bitfinex-derivatives","ETHF0:USTF0",1725958813962,0.42443,2356.0,2355.8,1.64446]
["bitfinex-derivatives","ETHF0:USTF0",1725958814267,0.42438,2356.3,2356.1,0.42439]
["bitfinex-derivatives","ETHF0:USTF0",1725958814475,0.42436,2356.4,2356.2,1.55077]
["bitfinex-derivatives","ETHF0:USTF0",1725958816768,1.5861,2356.6,2356.2,1.1264]
["bitfinex-derivatives","ETHF0:USTF0",1725958816972,0.42436,2356.4,2356.2,1.55077]
["bitfinex-derivatives","ETHF0:USTF0",1725958822071,0.3862,2356.7,2356.2,2.3464]
["bitfinex-derivatives","ETHF0:USTF0",1725958822266,0.42435,2356.4,2356.3,0.66344577]
["bitfinex-derivatives","ETHF0:USTF0",1725958822468,0.42435,2356.4,2356.3,0.49636562]
["bitfinex-derivatives","ETHF0:USTF0",1725958822868,0.42437,2356.3,2356.2,1.1264]
["bitfinex-derivatives","ETHF0:USTF0",1725958823181,0.42437,2356.3,2356.2,2.71059678]
["bitfinex-derivatives","ETHF0:USTF0",1725958823479,0.42437,2356.3,2356.2,2.28620678]
["bitfinex-derivatives","ETHF0:USTF0",1725958823775,1.06079,2356.6,2356.2,2.28620678]
["bitfinex-derivatives","ETHF0:USTF0",1725958823776,0.42436,2356.4,2356.2,2.28620678]
["bitfinex-derivatives","ETHF0:USTF0",1725958824081,0.42436,2356.4,2356.2,1.55078]
["bitfinex-derivatives","ETHF0:USTF0",1725958824471,0.42436,2356.4,2356.3,0.49635715]
["bitfinex-derivatives","ETHF0:USTF0",1725958824676,0.42436,2356.4,2356.2,1.55077]
["bitfinex-derivatives","ETHF0:USTF0",1725958824870,2.49081,2356.6,2356.2,1.1264]
["bitfinex-derivatives","ETHF0:USTF0",1725958825268,0.42436,2356.4,2356.2,1.55077]
["bitfinex-derivatives","ETHF0:USTF0",1725958825570,0.42433,2356.5,2356.3,1.584144]
["bitfinex-derivatives","ETHF0:USTF0",1725958825777,0.42433,2356.5,2356.4,0.49635738]
["bitfinex-derivatives","ETHF0:USTF0",1725958825972,0.42433,2356.5,2356.4,1.15975735]
["bitfinex-derivatives","ETHF0:USTF0",1725958826168,0.42432,2356.6,2356.4,2.37975735]
["bitfinex-derivatives","ETHF0:USTF0",1725958826376,0.42432,2356.6,2356.5,0.3669]
["bitfinex-derivatives","ETHF0:USTF0",1725958828673,0.42432,2356.6,2356.2,2.40566782]
["bitfinex-derivatives","ETHF0:USTF0",1725958828674,0.42436,2356.4,2356.2,2.40566782]
["bitfinex-derivatives","ETHF0:USTF0",1725958828874,0.42436,2356.4,2356.3,1.53019712]
["bitfinex-derivatives","ETHF0:USTF0",1725958829072,0.42436,2356.4,2356.3,0.86676099]
["bitfinex-derivatives","ETHF0:USTF0",1725958829782,0.42436,2356.4,2356.3,1.53018306]
["bitfinex-derivatives","ETHF0:USTF0",1725958830082,0.42435,2356.4,2356.3,0.86676054]
["bitfinex-derivatives","ETHF0:USTF0",1725958830877,0.42435,2356.4,2356.3,0.3704]
["bitfinex-derivatives","ETHF0:USTF0",1725958834681,0.42435,2356.4,2356.3,0.79477]
["bitfinex-derivatives","ETHF0:USTF0",1725958835689,0.42435,2356.4,2356.3,1.90670488]
["bitfinex-derivatives","ETHF0:USTF0",1725958835991,0.42435,2356.4,2356.3,0.79477]
["bitfinex-derivatives","ETHF0:USTF0",1725958836291,0.42435,2356.4,2356.3,1.90670488]
["bitfinex-derivatives","ETHF0:USTF0",1725958837573,0.42435,2356.4,2356.3,0.79477]
["bitfinex-derivatives","ETHF0:USTF0",1725958837993,0.42435,2356.4,2356.3,0.3704]
["bitfinex-derivatives","ETHF0:USTF0",1725958839989,0.42435,2356.4,2356.3,0.79477]
["bitfinex-derivatives","ETHF0:USTF0",1725958840791,0.42435,2356.4,2356.3,1.29112259]
["bitfinex-derivatives","ETHF0:USTF0",1725958841089,0.42435,2356.4,2356.3,1.53017099]
["bitfinex-derivatives","ETHF0:USTF0",1725958841389,0.42435,2356.4,2356.3,0.3704]
["bitfinex-derivatives","ETHF0:USTF0",1725958841891,1.06081,2356.6,2356.5,0.42433]
["bitfinex-derivatives","ETHF0:USTF0",1725958841892,0.42432,2356.6,2356.5,0.42433]
["bitfinex-derivatives","ETHF0:USTF0",1725958842593,0.42432,2356.6,2356.4,1.64434]
["bitfinex-derivatives","ETHF0:USTF0",1725958843093,0.42433,2356.5,2356.4,1.64434]
["bitfinex-derivatives","ETHF0:USTF0",1725958843395,0.42433,2356.5,2356.4,1.5840547]
["bitfinex-derivatives","ETHF0:USTF0",1725958843690,0.42433,2356.5,2356.4,1.1597147]
["bitfinex-derivatives","ETHF0:USTF0",1725958843988,1.48523,2356.4,2356.3,0.3704]
["bitfinex-derivatives","ETHF0:USTF0",1725958844387,1.85773,2356.4,2356.3,0.3704]
["bitfinex-derivatives","ETHF0:USTF0",1725958844795,0.42444,2355.9,2355.8,4.082]
["bitfinex-derivatives","ETHF0:USTF0",1725958844988,0.42444,2355.9,2355.8,1.15983965]
["bitfinex-derivatives","ETHF0:USTF0",1725958845186,0.42444,2355.9,2355.7,9.67817392]
["bitfinex-derivatives","ETHF0:USTF0",1725958845389,0.42446,2355.8,2355.7,9.67817392]
["bitfinex-derivatives","ETHF0:USTF0",1725958846393,4.2448,2355.8,2355.0,1.21093488]
["bitfinex-derivatives","ETHF0:USTF0",1725958846589,1.22,2355.5,2355.1,0.3935]
["bitfinex-derivatives","ETHF0:USTF0",1725958846793,0.42457,2355.2,2355.1,0.3935]
["bitfinex-derivatives","ETHF0:USTF0",1725958847293,0.3797,2355.4,2355.0,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1725958847499,0.42458,2355.1,2354.8,1.18193488]
["bitfinex-derivatives","ETHF0:USTF0",1725958847882,0.4246,2355.0,2354.8,1.18193488]
["bitfinex-derivatives","ETHF0:USTF0",1725958848086,0.099,2355.4,2354.8,1.18193488]
["bitfinex-derivatives","ETHF0:USTF0",1725958848293,0.42459,2355.1,2354.8,0.07]
["bitfinex-derivatives","ETHF0:USTF0",1725958848791,0.42459,2355.1,2354.8,0.49464]
["bitfinex-derivatives","ETHF0:USTF0",1725958849098,0.42459,2355.1,2354.8,0.07]
["bitfinex-derivatives","ETHF0:USTF0",1725958849286,0.3797,2355.4,2354.8,0.07]
["bitfinex-derivatives","ETHF0:USTF0",1725958849490,2.65,2355.5,2354.8,0.07]
["bitfinex-derivatives","ETHF0:USTF0",1725958849688,0.42452,2355.5,2355.1,3.07458]
["bitfinex-derivatives","ETHF0:USTF0",1725958849891,0.8667,2355.7,2355.2,1.1423]
["bitfinex-derivatives","ETHF0:USTF0",1725958850092,0.42452,2355.5,2355.2,1.1423]
["bitfinex-derivatives","ETHF0:USTF0",1725958850603,0.42453,2355.4,2355.2,1.1423]
["bitfinex-derivatives","ETHF0:USTF0",1725958852202,0.42452,2355.5,2355.2,1.56687]
["bitfinex-derivatives","ETHF0:USTF0",1725958852388,0.42453,2355.4,2355.2,1.1423]
["bitfinex-derivatives","ETHF0:USTF0",1725958854498,0.42455,2355.3,2355.2,1.1423]
["bitfinex-derivatives","ETHF0:USTF0",1725958854690,0.42455,2355.3,2355.2,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1725958855598,0.42458,2355.2,2354.9,0.7945]
["bitfinex-derivatives","ETHF0:USTF0",1725958855799,0.42458,2355.2,2355.0,0.826]
["bitfinex-derivatives","ETHF0:USTF0",1725958857697,0.42458,2355.1,2355.0,0.4014]
["bitfinex-derivatives","ETHF0:USTF0",1725958857897,0.42458,2355.2,2355.0,0.826]
["bitfinex-derivatives","ETHF0:USTF0",1725958858494,0.42458,2355.1,2355.0,0.826]
["bitfinex-derivatives","ETHF0:USTF0",1725958858696,0.42458,2355.2,2355.0,0.826]
["bitfinex-derivatives","ETHF0:USTF0",1725958858992,0.42458,2355.1,2355.0,0.4014]
["bitfinex-derivatives","ETHF0:USTF0",1725958860591,1.8459,2355.3,2354.8,0.49462]
["bitfinex-derivatives","ETHF0:USTF0",1725958860592,0.42462,2354.9,2354.8,0.07]
["bitfinex-derivatives","ETHF0:USTF0",1725958860903,1.48618,2354.9,2354.8,0.07]
["bitfinex-derivatives","ETHF0:USTF0",1725958861104,9.44414,2354.9,2354.8,0.07]
["bitfinex-derivatives","ETHF0:USTF0",1725958861906,4.67102,2354.9,2354.8,0.07]
["bitfinex-derivatives","ETHF0:USTF0",1725958862202,5.73258,2354.9,2354.8,0.07]
["bitfinex-derivatives","ETHF0:USTF0",1725958862500,6.48538,2354.9,2354.8,0.07]
["bitfinex-derivatives","ETHF0:USTF0",1725958866302,9.13538,2354.9,2354.8,0.07]
["bitfinex-derivatives","ETHF0:USTF0",1725958866615,16.19694,2354.9,2354.8,0.07]
["bitfinex-derivatives","ETHF0:USTF0",1725958871611,16.19694,2354.9,2354.8,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1725958873103,9.81534,2354.9,2354.8,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1725958873303,1.48618,2354.9,2354.8,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1725958873708,5.73258,2354.9,2354.8,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1725958875417,12.79414,2354.9,2354.8,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1725958878111,13.00394,2354.9,2354.8,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1725958880714,0.42475,2354.2,2354.1,4.8551]
["bitfinex-derivatives","ETHF0:USTF0",1725958880908,0.42475,2354.2,2354.1,0.7731]
["bitfinex-derivatives","ETHF0:USTF0",1725958881513,0.42475,2354.2,2353.7,0.44266033]
["bitfinex-derivatives","ETHF0:USTF0",1725958881514,1.06205,2353.8,2353.7,0.23166034]
["bitfinex-derivatives","ETHF0:USTF0",1725958881708,4.13687,2353.8,2353.7,0.23166034]
["bitfinex-derivatives","ETHF0:USTF0",1725958881909,7.32362,2353.8,2353.7,0.23166034]
["bitfinex-derivatives","ETHF0:USTF0",1725958882220,8.38567,2353.8,2353.7,0.23166034]
["bitfinex-derivatives","ETHF0:USTF0",1725958882416,15.44772,2353.8,2353.7,0.23166034]
["bitfinex-derivatives","ETHF0:USTF0",1725958883122,15.44772,2353.8,2353.7,3.4e-07]
["bitfinex-derivatives","ETHF0:USTF0",1725958883616,12.79772,2353.8,2353.7,3.4e-07]
["bitfinex-derivatives","ETHF0:USTF0",1725958884114,0.42495,2353.1,2353.0,0.7546]
["bitfinex-derivatives","ETHF0:USTF0",1725958884308,3.07495,2353.1,2353.0,0.7546]
["bitfinex-derivatives","ETHF0:USTF0",1725958885316,4.13732,2353.1,2353.0,0.7546]
["bitfinex-derivatives","ETHF0:USTF0",1725958885910,6.8996,2353.1,2352.2,4.181]
["bitfinex-derivatives","ETHF0:USTF0",1725958886110,2.65,2352.9,2352.5,0.3875]
["bitfinex-derivatives","ETHF0:USTF0",1725958886521,0.42503,2352.7,2352.5,0.3875]
["bitfinex-derivatives","ETHF0:USTF0",1725958886816,2.65,2352.9,2352.5,0.3875]
["bitfinex-derivatives","ETHF0:USTF0",1725958887121,0.425,2352.9,2352.5,0.3875]
["bitfinex-derivatives","ETHF0:USTF0",1725958887318,0.42499,2352.9,2352.5,0.3875]
["bitfinex-derivatives","ETHF0:USTF0",1725958887515,0.42497,2353.0,2352.5,0.3875]
["bitfinex-derivatives","ETHF0:USTF0",1725958887717,2.65,2353.1,2352.5,0.3875]
["bitfinex-derivatives","ETHF0:USTF0",1725958888019,3.07495,2353.1,2352.6,0.42503]
["bitfinex-derivatives","ETHF0:USTF0",1725958888215,0.099,2353.3,2352.5,0.3875]
["bitfinex-derivatives","ETHF0:USTF0",1725958888216,2.65,2352.7,2352.5,0.3875]
["bitfinex-derivatives","ETHF0:USTF0",1725958888522,2.65,2352.6,2352.5,0.3875]
["bitfinex-derivatives","ETHF0:USTF0",1725958889016,6.9004,2352.6,2352.3,0.3855]
["bitfinex-derivatives","ETHF0:USTF0",1725958889322,3.07507,2352.4,2352.3,0.3855]
["bitfinex-derivatives","ETHF0:USTF0",1725958889830,2.65,2352.4,2352.3,0.3855]
["bitfinex-derivatives","ETHF0:USTF0",1725958890320,2.65,2352.4,2352.1,0.3673]
["bitfinex-derivatives","ETHF0:USTF0",1725958890519,0.4251,2352.3,2352.2,0.3729]
["bitfinex-derivatives","ETHF0:USTF0",1725958890712,2.65,2352.3,2352.2,0.3729]
["bitfinex-derivatives","ETHF0:USTF0",1725958890909,0.42508,2352.4,2352.2,0.3729]
["bitfinex-derivatives","ETHF0:USTF0",1725958890910,2.65,2352.4,2352.2,0.3729]
["bitfinex-derivatives","ETHF0:USTF0",1725958891112,2.65,2352.6,2352.2,0.798]
["bitfinex-derivatives","ETHF0:USTF0",1725958891416,2.65,2352.6,2352.3,0.42508]
["bitfinex-derivatives","ETHF0:USTF0",1725958891618,2.65,2352.6,2352.4,0.3954]
["bitfinex-derivatives","ETHF0:USTF0",1725958891820,2.65,2352.8,2352.4,0.3954]
["bitfinex-derivatives","ETHF0:USTF0",1725958892016,2.65,2353.0,2352.4,0.3954]
["bitfinex-derivatives","ETHF0:USTF0",1725958892215,3.07497,2353.0,2352.6,0.42504]
["bitfinex-derivatives","ETHF0:USTF0",1725958892423,3.07497,2353.0,2352.7,0.42502]
["bitfinex-derivatives","ETHF0:USTF0",1725958892616,3.07497,2353.0,2352.8,0.7971]
["bitfinex-derivatives","ETHF0:USTF0",1725958892818,3.07497,2353.0,2352.9,0.3954]
["bitfinex-derivatives","ETHF0:USTF0",1725958896531,3.07497,2353.0,2352.8,0.7971]
["bitfinex-derivatives","ETHF0:USTF0",1725958897017,3.07497,2353.0,2352.9,0.3928]
["bitfinex-derivatives","ETHF0:USTF0",1725958897018,2.65,2353.0,2352.9,0.3928]
["bitfinex-derivatives","ETHF0:USTF0",1725958897216,3.07496,2353.0,2352.9,0.3928]
["bitfinex-derivatives","ETHF0:USTF0",1725958898427,2.65,2353.0,2352.9,0.3928]
["bitfinex-derivatives","ETHF0:USTF0",1725958898921,3.07496,2353.0,2352.9,0.3928]
["bitfinex-derivatives","ETHF0:USTF0",1725958899121,0.42498,2352.9,2352.8,0.7971]
["bitfinex-derivatives","ETHF0:USTF0",1725958900216,5.73784,2352.9,2352.8,0.7971]
["bitfinex-derivatives","ETHF0:USTF0",1725958900419,0.42505,2352.6,2352.4,0.42507]
["bitfinex-derivatives","ETHF0:USTF0",1725958900622,0.42505,2352.6,2352.5,0.3979]
["bitfinex-derivatives","ETHF0:USTF0",1725958901017,0.42503,2352.7,2352.5,0.3979]
["bitfinex-derivatives","ETHF0:USTF0",1725958901420,3.07501,2352.8,2352.5,0.82294]
["bitfinex-derivatives","ETHF0:USTF0",1725958901623,0.42502,2352.7,2352.5,0.3979]
["bitfinex-derivatives","ETHF0:USTF0",1725958901830,2.65,2352.8,2352.5,0.3979]
["bitfinex-derivatives","ETHF0:USTF0",1725958902222,0.42503,2352.7,2352.5,0.3979]
["bitfinex-derivatives","ETHF0:USTF0",1725958902824,0.42499,2352.9,2352.5,0.3979]
["bitfinex-derivatives","ETHF0:USTF0",1725958903030,2.65,2353.0,2352.5,0.3979]
["bitfinex-derivatives","ETHF0:USTF0",1725958903031,0.42497,2353.0,2352.5,0.3979]
["bitfinex-derivatives","ETHF0:USTF0",1725958903431,0.42497,2353.0,2352.8,0.42499]
["bitfinex-derivatives","ETHF0:USTF0",1725958903632,2.65,2353.2,2352.9,1.1081]
["bitfinex-derivatives","ETHF0:USTF0",1725958903933,0.42496,2353.0,2352.9,1.1081]
["bitfinex-derivatives","ETHF0:USTF0",1725958904338,2.65,2353.2,2352.9,1.1081]
["bitfinex-derivatives","ETHF0:USTF0",1725958904540,0.42495,2353.1,2352.9,1.53307]
["bitfinex-derivatives","ETHF0:USTF0",1725958905622,0.42496,2353.0,2352.9,1.1081]
["bitfinex-derivatives","ETHF0:USTF0",1725958906035,3.07493,2353.2,2352.9,1.53308]
["bitfinex-derivatives","ETHF0:USTF0",1725958906335,0.42493,2353.2,2353.0,0.42496]
["bitfinex-derivatives","ETHF0:USTF0",1725958906632,0.42493,2353.2,2352.9,1.53307]
["bitfinex-derivatives","ETHF0:USTF0",1725958907026,0.42494,2353.2,2352.9,1.53307]
["bitfinex-derivatives","ETHF0:USTF0",1725958907728,0.4249,2353.4,2353.1,0.42494]
["bitfinex-derivatives","ETHF0:USTF0",1725958907932,0.42488,2353.5,2353.2,0.42492]
["bitfinex-derivatives","ETHF0:USTF0",1725958908235,0.42489,2353.4,2353.3,0.3823]
["bitfinex-derivatives","ETHF0:USTF0",1725958909426,0.42488,2353.5,2353.3,0.3823]
["bitfinex-derivatives","ETHF0:USTF0",1725958909633,0.42488,2353.5,2353.4,0.7655]
["bitfinex-derivatives","ETHF0:USTF0",1725958910935,0.42488,2353.5,2353.4,0.3668]
["bitfinex-derivatives","ETHF0:USTF0",1725958913527,0.42489,2353.4,2353.3,0.3823]
["bitfinex-derivatives","ETHF0:USTF0",1725958913731,0.42489,2353.4,2352.9,1.18608]
["bitfinex-derivatives","ETHF0:USTF0",1725958913732,0.42494,2353.2,2352.9,1.18608]
["bitfinex-derivatives","ETHF0:USTF0",1725958913931,1.06223,2353.4,2352.9,1.56538]
["bitfinex-derivatives","ETHF0:USTF0",1725958914133,0.42494,2353.2,2352.9,1.56538]
["bitfinex-derivatives","ETHF0:USTF0",1725958914326,0.42495,2353.1,2352.9,1.1404]
["bitfinex-derivatives","ETHF0:USTF0",1725958914532,0.42495,2353.1,2352.9,1.56538]
["bitfinex-derivatives","ETHF0:USTF0",1725958914835,0.42496,2353.1,2352.9,0.7733]
["bitfinex-derivatives","ETHF0:USTF0",1725958915135,6.8996,2353.0,2352.2,0.42509]
["bitfinex-derivatives","ETHF0:USTF0",1725958915333,2.65,2352.4,2352.2,0.394]
["bitfinex-derivatives","ETHF0:USTF0",1725958915643,3.07508,2352.4,2352.2,0.394]
["bitfinex-derivatives","ETHF0:USTF0",1725958915944,0.42509,2352.3,2352.2,0.394]
["bitfinex-derivatives","ETHF0:USTF0",1725958916641,0.42513,2352.1,2351.9,0.3793]
["bitfinex-derivatives","ETHF0:USTF0",1725958917034,3.71272,2352.4,2351.9,0.3793]
["bitfinex-derivatives","ETHF0:USTF0",1725958917234,0.42514,2352.0,2351.9,0.3793]
["bitfinex-derivatives","ETHF0:USTF0",1725958918135,1.06282,2352.1,2351.1,4.49790251]
["bitfinex-derivatives","ETHF0:USTF0",1725958918337,0.42514,2352.1,2351.6,0.42522]
["bitfinex-derivatives","ETHF0:USTF0",1725958918532,0.42514,2352.1,2351.7,0.7917]
["bitfinex-derivatives","ETHF0:USTF0",1725958918736,0.42514,2352.1,2351.8,0.42518]
["bitfinex-derivatives","ETHF0:USTF0",1725958919130,0.42512,2352.2,2351.7,0.7917]
["bitfinex-derivatives","ETHF0:USTF0",1725958919336,0.42515,2352.0,2351.7,1.21689]
["bitfinex-derivatives","ETHF0:USTF0",1725958919544,2.65,2352.3,2351.7,0.7917]
["bitfinex-derivatives","ETHF0:USTF0",1725958919742,2.65,2351.9,2351.6,0.42521]
["bitfinex-derivatives","ETHF0:USTF0",1725958919937,3.07517,2351.9,2351.6,0.42521]
["bitfinex-derivatives","ETHF0:USTF0",1725958920239,1.06283,2352.1,2351.3,0.3856]
["bitfinex-derivatives","ETHF0:USTF0",1725958920240,0.42516,2352.0,2351.7,0.42518]
["bitfinex-derivatives","ETHF0:USTF0",1725958920541,0.42514,2352.0,2351.8,0.42518]
["bitfinex-derivatives","ETHF0:USTF0",1725958921042,0.099,2352.4,2351.9,6.902]
["bitfinex-derivatives","ETHF0:USTF0",1725958921242,0.099,2352.7,2352.0,0.3801]
["bitfinex-derivatives","ETHF0:USTF0",1725958921544,0.42506,2352.5,2352.2,0.4251]
["bitfinex-derivatives","ETHF0:USTF0",1725958921732,0.42506,2352.5,2352.3,0.42509]
["bitfinex-derivatives","ETHF0:USTF0",1725958921937,3.07505,2352.6,2352.3,0.42509]
["bitfinex-derivatives","ETHF0:USTF0",1725958922137,2.65,2352.6,2352.4,0.42507]
["bitfinex-derivatives","ETHF0:USTF0",1725958922332,0.099,2353.0,2352.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725958922333,3.07501,2352.8,2352.5,0.42504]
["bitfinex-derivatives","ETHF0:USTF0",1725958922537,3.07501,2352.8,2352.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725958922538,0.42502,2352.7,2352.6,0.3712]
["bitfinex-derivatives","ETHF0:USTF0",1725958923645,6.9004,2352.7,2352.2,0.4251]
["bitfinex-derivatives","ETHF0:USTF0",1725958923940,0.42506,2352.5,2352.2,0.7963]
["bitfinex-derivatives","ETHF0:USTF0",1725958924133,0.42504,2352.6,2352.3,0.42507]
["bitfinex-derivatives","ETHF0:USTF0",1725958924340,2.65,2352.7,2352.2,0.79629]
["bitfinex-derivatives","ETHF0:USTF0",1725958924537,0.42505,2352.6,2352.3,0.42509]
["bitfinex-derivatives","ETHF0:USTF0",1725958926141,2.65,2352.8,2352.2,0.3712]
["bitfinex-derivatives","ETHF0:USTF0",1725958926341,2.65,2352.9,2352.4,0.42506]
["bitfinex-derivatives","ETHF0:USTF0",1725958926654,0.42503,2352.7,2352.4,0.42506]
["bitfinex-derivatives","ETHF0:USTF0",1725958927539,0.42503,2352.7,2352.5,0.42505]
["bitfinex-derivatives","ETHF0:USTF0",1725958927744,2.65,2352.9,2352.6,0.42503]
["bitfinex-derivatives","ETHF0:USTF0",1725958927946,0.42501,2352.8,2352.7,0.7649]
["bitfinex-derivatives","ETHF0:USTF0",1725958932343,11.31291,2352.8,2352.1,4.082]
["bitfinex-derivatives","ETHF0:USTF0",1725958932549,0.42511,2352.2,2352.1,4.082]
["bitfinex-derivatives","ETHF0:USTF0",1725958932847,0.42511,2352.2,2351.9,0.3702]
["bitfinex-derivatives","ETHF0:USTF0",1725958933041,2.65,2352.2,2351.8,0.7787]
["bitfinex-derivatives","ETHF0:USTF0",1725958933242,0.42516,2351.9,2351.8,0.7787]
["bitfinex-derivatives","ETHF0:USTF0",1725958933445,2.65,2352.2,2351.8,0.7787]
["bitfinex-derivatives","ETHF0:USTF0",1725958933446,0.42513,2352.1,2351.8,0.7787]
["bitfinex-derivatives","ETHF0:USTF0",1725958933644,0.42515,2352.0,2351.8,0.7787]
["bitfinex-derivatives","ETHF0:USTF0",1725958934143,0.42513,2352.1,2351.8,0.7787]
["bitfinex-derivatives","ETHF0:USTF0",1725958934343,2.65,2352.2,2351.8,0.7787]
["bitfinex-derivatives","ETHF0:USTF0",1725958934551,0.42515,2352.0,2351.8,0.7787]
["bitfinex-derivatives","ETHF0:USTF0",1725958935351,0.42513,2352.1,2351.8,0.7787]
["bitfinex-derivatives","ETHF0:USTF0",1725958935650,0.42512,2352.2,2351.8,0.7787]
["bitfinex-derivatives","ETHF0:USTF0",1725958936242,0.42513,2352.1,2351.8,0.7787]
["bitfinex-derivatives","ETHF0:USTF0",1725958937149,0.42515,2352.0,2351.8,0.7787]
["bitfinex-derivatives","ETHF0:USTF0",1725958937550,0.42513,2352.1,2351.8,0.7787]
["bitfinex-derivatives","ETHF0:USTF0",1725958937745,0.42514,2352.0,2351.8,0.7787]
["bitfinex-derivatives","ETHF0:USTF0",1725958937949,0.42513,2352.1,2351.8,0.7787]
["bitfinex-derivatives","ETHF0:USTF0",1725958938146,0.42514,2352.0,2351.8,0.7787]
["bitfinex-derivatives","ETHF0:USTF0",1725958938545,0.42515,2352.0,2351.8,0.7787]
["bitfinex-derivatives","ETHF0:USTF0",1725958938749,0.42514,2352.0,2351.8,0.7787]
["bitfinex-derivatives","ETHF0:USTF0",1725958939455,0.42516,2351.9,2351.8,0.7787]
["bitfinex-derivatives","ETHF0:USTF0",1725958939652,0.42515,2352.0,2351.8,0.7787]
["bitfinex-derivatives","ETHF0:USTF0",1725958940053,0.42515,2352.0,2351.6,0.42521]
["bitfinex-derivatives","ETHF0:USTF0",1725958940354,0.42515,2352.0,2351.4,3.0273]
["bitfinex-derivatives","ETHF0:USTF0",1725958940355,0.42515,2352.0,2351.7,1.1822]
["bitfinex-derivatives","ETHF0:USTF0",1725958941144,2.65,2352.1,2351.7,0.757]
["bitfinex-derivatives","ETHF0:USTF0",1725958941343,0.42518,2351.8,2351.7,0.757]
["bitfinex-derivatives","ETHF0:USTF0",1725958941853,0.42518,2351.8,2351.4,0.3773]
["bitfinex-derivatives","ETHF0:USTF0",1725958941854,0.4252,2351.7,2351.4,0.3773]
["bitfinex-derivatives","ETHF0:USTF0",1725958942055,2.65,2351.9,2351.4,0.3797]
["bitfinex-derivatives","ETHF0:USTF0",1725958942249,0.42523,2351.5,2351.4,0.3797]
["bitfinex-derivatives","ETHF0:USTF0",1725958942442,0.42523,2351.6,2351.4,0.3797]
["bitfinex-derivatives","ETHF0:USTF0",1725958943054,0.42523,2351.5,2351.4,0.3797]
["bitfinex-derivatives","ETHF0:USTF0",1725958943458,0.42527,2351.3,2351.2,0.3941]
["bitfinex-derivatives","ETHF0:USTF0",1725958943660,3.07527,2351.3,2351.2,0.3941]
["bitfinex-derivatives","ETHF0:USTF0",1725958943955,6.9028,2351.3,2350.9,0.3812]
["bitfinex-derivatives","ETHF0:USTF0",1725958944147,0.4253,2351.2,2350.9,0.3812]
["bitfinex-derivatives","ETHF0:USTF0",1725958944551,3.07528,2351.3,2350.9,0.80653]
["bitfinex-derivatives","ETHF0:USTF0",1725958944758,3.07528,2351.3,2351.0,0.42532]
["bitfinex-derivatives","ETHF0:USTF0",1725958944948,0.42529,2351.2,2350.9,0.80653]
["bitfinex-derivatives","ETHF0:USTF0",1725958945350,0.42529,2351.2,2350.9,0.3812]
["bitfinex-derivatives","ETHF0:USTF0",1725958946058,0.42529,2351.2,2350.9,0.80654]
["bitfinex-derivatives","ETHF0:USTF0",1725958946257,2.65,2351.1,2350.8,0.42535]
["bitfinex-derivatives","ETHF0:USTF0",1725958946555,2.65,2351.1,2350.9,0.3812]
["bitfinex-derivatives","ETHF0:USTF0",1725958946754,2.65,2351.1,2350.9,0.80654]
["bitfinex-derivatives","ETHF0:USTF0",1725958947153,0.4253,2351.2,2350.9,0.80654]
["bitfinex-derivatives","ETHF0:USTF0",1725958947356,0.42531,2351.1,2350.9,0.80654]
["bitfinex-derivatives","ETHF0:USTF0",1725958947561,2.65,2351.3,2350.9,0.80654]
["bitfinex-derivatives","ETHF0:USTF0",1725958948063,2.65,2351.1,2350.9,0.3812]
["bitfinex-derivatives","ETHF0:USTF0",1725958948456,0.42532,2351.0,2350.9,0.3812]
["bitfinex-derivatives","ETHF0:USTF0",1725958948656,3.07531,2351.1,2350.9,0.3812]
["bitfinex-derivatives","ETHF0:USTF0",1725958948861,0.42532,2351.0,2350.9,0.3812]
["bitfinex-derivatives","ETHF0:USTF0",1725958949065,6.9036,2351.0,2350.8,0.3717]
["bitfinex-derivatives","ETHF0:USTF0",1725958949365,6.9036,2351.0,2350.1,5.14569]
["bitfinex-derivatives","ETHF0:USTF0",1725958949366,5.92066,2350.9,2350.4,0.42543]
["bitfinex-derivatives","ETHF0:USTF0",1725958949663,3.0754,2350.7,2350.4,0.42543]
["bitfinex-derivatives","ETHF0:USTF0",1725958949859,3.07539,2350.7,2350.4,0.42543]
["bitfinex-derivatives","ETHF0:USTF0",1725958950165,0.42545,2350.4,2350.2,0.3845]
["bitfinex-derivatives","ETHF0:USTF0",1725958950664,0.42545,2350.4,2350.2,0.80996]
["bitfinex-derivatives","ETHF0:USTF0",1725958950665,0.42543,2350.4,2350.2,0.80996]
["bitfinex-derivatives","ETHF0:USTF0",1725958950864,3.07543,2350.5,2350.2,0.80996]
["bitfinex-derivatives","ETHF0:USTF0",1725958951165,2.65,2350.5,2350.2,0.3845]
["bitfinex-derivatives","ETHF0:USTF0",1725958951463,0.42544,2350.4,2350.2,0.3845]
["bitfinex-derivatives","ETHF0:USTF0",1725958951767,2.65,2350.5,2350.2,0.3845]
["bitfinex-derivatives","ETHF0:USTF0",1725958951960,0.42545,2350.4,2350.2,0.3845]
["bitfinex-derivatives","ETHF0:USTF0",1725958952159,0.4254,2350.6,2350.2,0.3845]
["bitfinex-derivatives","ETHF0:USTF0",1725958952356,0.4254,2350.6,2350.3,0.42544]
["bitfinex-derivatives","ETHF0:USTF0",1725958952564,0.42541,2350.6,2350.3,0.42545]
["bitfinex-derivatives","ETHF0:USTF0",1725958952759,0.42541,2350.6,2350.4,0.42543]
["bitfinex-derivatives","ETHF0:USTF0",1725958952962,2.65,2350.4,2350.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1725958953262,3.07549,2350.1,2350.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1725958953771,8.39442,2350.1,2350.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1725958954565,14.39442,2350.1,2350.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1725958954865,7.33069,2350.1,2350.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1725958955462,3.07549,2350.1,2350.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1725958955967,1.27411,2350.4,2350.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1725958955968,2.65,2350.2,2350.1,0.42549]
["bitfinex-derivatives","ETHF0:USTF0",1725958956157,2.65,2350.2,2350.1,0.3691]
["bitfinex-derivatives","ETHF0:USTF0",1725958956775,3.07545,2350.4,2350.1,0.79459]
["bitfinex-derivatives","ETHF0:USTF0",1725958956980,0.42545,2350.3,2350.1,0.79459]
["bitfinex-derivatives","ETHF0:USTF0",1725958957768,2.65,2350.4,2350.3,0.42545]
["bitfinex-derivatives","ETHF0:USTF0",1725958957982,2.65,2350.4,2350.2,0.42546]
["bitfinex-derivatives","ETHF0:USTF0",1725958958179,2.65,2350.4,2350.3,0.3801]
["bitfinex-derivatives","ETHF0:USTF0",1725958958378,3.07543,2350.4,2350.3,0.3801]
["bitfinex-derivatives","ETHF0:USTF0",1725958960579,3.07543,2350.4,2350.3,0.80555]
["bitfinex-derivatives","ETHF0:USTF0",1725958960580,2.65,2350.4,2350.3,0.80555]
["bitfinex-derivatives","ETHF0:USTF0",1725958960881,2.65,2350.4,2350.3,0.3801]
["bitfinex-derivatives","ETHF0:USTF0",1725958961076,2.65,2350.4,2350.3,0.80555]
["bitfinex-derivatives","ETHF0:USTF0",1725958961284,2.65,2350.5,2350.3,0.3801]
["bitfinex-derivatives","ETHF0:USTF0",1725958961780,3.07542,2350.5,2350.3,0.80554]
["bitfinex-derivatives","ETHF0:USTF0",1725958961981,2.65,2350.7,2350.6,0.4254]
["bitfinex-derivatives","ETHF0:USTF0",1725958962180,3.07538,2350.7,2350.5,0.4254]
["bitfinex-derivatives","ETHF0:USTF0",1725958963078,0.4952,2351.3,2350.4,41.1677]
["bitfinex-derivatives","ETHF0:USTF0",1725958963079,2.65,2351.1,2350.4,41.1677]
["bitfinex-derivatives","ETHF0:USTF0",1725958963382,3.07532,2351.1,2350.9,0.42534]
["bitfinex-derivatives","ETHF0:USTF0",1725958963580,3.07532,2351.1,2351.0,0.3711]
["bitfinex-derivatives","ETHF0:USTF0",1725958963581,3.07531,2351.1,2351.0,0.3711]
["bitfinex-derivatives","ETHF0:USTF0",1725958963882,3.07531,2351.1,2351.0,0.79642]
["bitfinex-derivatives","ETHF0:USTF0",1725958963883,2.65,2351.1,2351.0,0.79642]
["bitfinex-derivatives","ETHF0:USTF0",1725958964084,0.4253,2351.2,2351.1,0.4253]
["bitfinex-derivatives","ETHF0:USTF0",1725958964385,2.65,2351.3,2351.2,0.42529]
["bitfinex-derivatives","ETHF0:USTF0",1725958964588,0.42526,2351.4,2351.2,0.42529]
["bitfinex-derivatives","ETHF0:USTF0",1725958964790,0.42527,2351.4,2351.1,0.3783]
["bitfinex-derivatives","ETHF0:USTF0",1725958965084,0.42527,2351.3,2351.1,0.8036]
["bitfinex-derivatives","ETHF0:USTF0",1725958965288,0.42527,2351.3,2351.2,0.42529]
["bitfinex-derivatives","ETHF0:USTF0",1725958965483,0.42526,2351.4,2351.2,0.42529]
["bitfinex-derivatives","ETHF0:USTF0",1725958965678,3.07524,2351.5,2351.3,0.42526]
["bitfinex-derivatives","ETHF0:USTF0",1725958965878,0.42525,2351.4,2351.3,0.42526]
["bitfinex-derivatives","ETHF0:USTF0",1725958966290,3.07525,2351.5,2351.3,0.42526]
["bitfinex-derivatives","ETHF0:USTF0",1725958966482,3.07525,2351.5,2351.4,0.42525]
["bitfinex-derivatives","ETHF0:USTF0",1725958966682,3.07525,2351.5,2351.3,0.42526]
["bitfinex-derivatives","ETHF0:USTF0",1725958966881,0.42525,2351.4,2351.3,0.42526]
["bitfinex-derivatives","ETHF0:USTF0",1725958967083,2.65,2351.5,2351.3,0.42526]
["bitfinex-derivatives","ETHF0:USTF0",1725958967284,2.65,2351.5,2351.2,0.42529]
["bitfinex-derivatives","ETHF0:USTF0",1725958967886,2.65,2351.5,2351.1,0.3783]
["bitfinex-derivatives","ETHF0:USTF0",1725958968190,3.07528,2351.3,2351.1,0.8036]
["bitfinex-derivatives","ETHF0:USTF0",1725958968383,0.42529,2351.2,2351.1,0.8036]
["bitfinex-derivatives","ETHF0:USTF0",1725958968781,0.42529,2351.2,2351.1,0.3783]
["bitfinex-derivatives","ETHF0:USTF0",1725958969184,0.42529,2351.2,2351.1,0.80361]
["bitfinex-derivatives","ETHF0:USTF0",1725958969688,3.07528,2351.3,2351.1,0.80361]
["bitfinex-derivatives","ETHF0:USTF0",1725958970189,2.65,2351.3,2351.1,0.80361]
["bitfinex-derivatives","ETHF0:USTF0",1725958970386,3.07529,2351.3,2351.1,0.80361]
["bitfinex-derivatives","ETHF0:USTF0",1725958970782,0.42529,2351.2,2351.1,0.3783]
["bitfinex-derivatives","ETHF0:USTF0",1725958971182,2.65,2351.3,2351.1,0.80361]
["bitfinex-derivatives","ETHF0:USTF0",1725958971183,3.07528,2351.3,2351.1,0.80361]
["bitfinex-derivatives","ETHF0:USTF0",1725958971789,0.42529,2351.2,2351.1,0.3783]
["bitfinex-derivatives","ETHF0:USTF0",1725958972293,2.65,2351.3,2351.1,0.80361]
["bitfinex-derivatives","ETHF0:USTF0",1725958972294,3.07528,2351.3,2351.1,0.80361]
["bitfinex-derivatives","ETHF0:USTF0",1725958972588,0.42529,2351.2,2351.1,0.3783]
["bitfinex-derivatives","ETHF0:USTF0",1725958972990,0.42531,2351.1,2351.0,0.3711]
["bitfinex-derivatives","ETHF0:USTF0",1725958974181,0.4253,2351.2,2351.0,0.79641]
["bitfinex-derivatives","ETHF0:USTF0",1725958974787,2.65,2351.3,2351.0,0.3711]
["bitfinex-derivatives","ETHF0:USTF0",1725958974982,0.42531,2351.1,2351.0,0.3711]
["bitfinex-derivatives","ETHF0:USTF0",1725958975194,0.42531,2351.1,2351.0,0.79642]
["bitfinex-derivatives","ETHF0:USTF0",1725958975584,0.42531,2351.1,2351.0,0.3711]
["bitfinex-derivatives","ETHF0:USTF0",1725958976188,0.42531,2351.1,2351.0,0.79642]
["bitfinex-derivatives","ETHF0:USTF0",1725958976594,0.42531,2351.1,2351.0,0.3711]
["bitfinex-derivatives","ETHF0:USTF0",1725958976894,4.13858,2351.1,2351.0,0.3711]
["bitfinex-derivatives","ETHF0:USTF0",1725958977192,0.42536,2350.8,2350.7,0.4007]
["bitfinex-derivatives","ETHF0:USTF0",1725958978096,0.42536,2350.8,2350.7,0.82608]
["bitfinex-derivatives","ETHF0:USTF0",1725958978389,0.42536,2350.8,2350.7,0.4007]
["bitfinex-derivatives","ETHF0:USTF0",1725958978590,0.42539,2350.7,2350.5,0.42541]
["bitfinex-derivatives","ETHF0:USTF0",1725958978996,0.42539,2350.7,2350.4,0.7556]
["bitfinex-derivatives","ETHF0:USTF0",1725958978997,0.42542,2350.5,2350.4,0.7556]
["bitfinex-derivatives","ETHF0:USTF0",1725958979189,0.42542,2350.5,2350.4,0.79373]
["bitfinex-derivatives","ETHF0:USTF0",1725958979594,3.07541,2350.6,2350.4,0.3683]
["bitfinex-derivatives","ETHF0:USTF0",1725958979783,3.07541,2350.6,2350.4,0.79373]
["bitfinex-derivatives","ETHF0:USTF0",1725958979985,0.42541,2350.6,2350.4,0.79373]
["bitfinex-derivatives","ETHF0:USTF0",1725958980594,0.42542,2350.5,2350.4,0.3683]
["bitfinex-derivatives","ETHF0:USTF0",1725958981391,2.65,2350.8,2350.4,0.3683]
["bitfinex-derivatives","ETHF0:USTF0",1725958981592,2.65,2350.8,2350.6,0.42539]
["bitfinex-derivatives","ETHF0:USTF0",1725958981892,0.42535,2350.9,2350.8,0.42536]
["bitfinex-derivatives","ETHF0:USTF0",1725958982093,2.65,2351.0,2350.4,0.3683]
["bitfinex-derivatives","ETHF0:USTF0",1725958982300,2.65,2350.7,2350.4,0.3683]
["bitfinex-derivatives","ETHF0:USTF0",1725958982489,0.42542,2350.5,2350.4,0.3683]
["bitfinex-derivatives","ETHF0:USTF0",1725958982692,3.07542,2350.5,2350.4,0.3683]
["bitfinex-derivatives","ETHF0:USTF0",1725958982999,4.13897,2350.5,2350.4,0.3683]
["bitfinex-derivatives","ETHF0:USTF0",1725958983296,0.42549,2350.1,2350.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1725958984288,4.68069,2350.1,2350.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1725958984498,7.33069,2350.1,2350.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1725958985095,8.39442,2350.1,2350.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1725958985499,14.39442,2350.1,2350.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1725958985802,14.39442,2350.1,2349.5,0.3727]
["bitfinex-derivatives","ETHF0:USTF0",1725958985803,15.03266,2350.1,2349.5,0.3727]
["bitfinex-derivatives","ETHF0:USTF0",1725958986103,0.42558,2349.6,2349.5,0.3727]
["bitfinex-derivatives","ETHF0:USTF0",1725958986309,0.07,2349.6,2348.6,1.10550089]
["bitfinex-derivatives","ETHF0:USTF0",1725958986498,0.07,2349.6,2348.2,4.296]
["bitfinex-derivatives","ETHF0:USTF0",1725958986499,2.65,2348.7,2348.2,0.4902]
["bitfinex-derivatives","ETHF0:USTF0",1725958986698,0.099,2349.1,2349.0,0.42569]
["bitfinex-derivatives","ETHF0:USTF0",1725958986903,3.07565,2349.3,2348.6,0.7345]
["bitfinex-derivatives","ETHF0:USTF0",1725958987103,3.07564,2349.3,2348.8,0.42571]
["bitfinex-derivatives","ETHF0:USTF0",1725958987297,3.07564,2349.3,2348.1,4.082]
["bitfinex-derivatives","ETHF0:USTF0",1725958987298,2.65,2348.9,2348.1,4.082]
["bitfinex-derivatives","ETHF0:USTF0",1725958987598,2.65,2348.7,2347.9,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1725958987799,2.65,2348.9,2348.1,1.1257]
["bitfinex-derivatives","ETHF0:USTF0",1725958988002,2.749,2349.1,2348.1,3.7757]
["bitfinex-derivatives","ETHF0:USTF0",1725958988300,2.749,2349.1,2348.7,0.42573]
["bitfinex-derivatives","ETHF0:USTF0",1725958988602,0.42566,2349.2,2348.8,0.7598]
["bitfinex-derivatives","ETHF0:USTF0",1725958988994,0.42567,2349.1,2348.8,0.7598]
["bitfinex-derivatives","ETHF0:USTF0",1725958989196,2.65,2349.3,2348.7,0.42574]
["bitfinex-derivatives","ETHF0:USTF0",1725958989396,2.65,2348.9,2348.3,0.4258]
["bitfinex-derivatives","ETHF0:USTF0",1725958989699,2.65,2348.9,2348.4,0.3773]
["bitfinex-derivatives","ETHF0:USTF0",1725958989904,0.42577,2348.6,2348.4,0.3773]
["bitfinex-derivatives","ETHF0:USTF0",1725958990303,2.65,2349.1,2348.4,0.3773]
["bitfinex-derivatives","ETHF0:USTF0",1725958990707,2.65,2349.1,2348.5,0.3937]
["bitfinex-derivatives","ETHF0:USTF0",1725958990708,0.42573,2348.8,2348.5,0.3937]
["bitfinex-derivatives","ETHF0:USTF0",1725958990908,2.65,2349.1,2348.5,0.3937]
["bitfinex-derivatives","ETHF0:USTF0",1725958991209,0.42571,2348.9,2348.5,0.3937]
["bitfinex-derivatives","ETHF0:USTF0",1725958991507,2.65,2348.9,2348.5,0.3937]
["bitfinex-derivatives","ETHF0:USTF0",1725958991707,0.42572,2348.8,2348.5,0.3937]
["bitfinex-derivatives","ETHF0:USTF0",1725958991909,2.65,2348.7,2348.1,0.3748]
["bitfinex-derivatives","ETHF0:USTF0",1725958992099,0.42581,2348.4,2348.1,0.3748]
["bitfinex-derivatives","ETHF0:USTF0",1725958992302,0.42581,2348.4,2347.9,1.19688]
["bitfinex-derivatives","ETHF0:USTF0",1725958992707,0.42581,2348.4,2348.0,0.42587]
["bitfinex-derivatives","ETHF0:USTF0",1725958992909,3.2627,2348.7,2347.9,1.19688]
["bitfinex-derivatives","ETHF0:USTF0",1725958993107,0.42581,2348.4,2348.0,0.42587]
["bitfinex-derivatives","ETHF0:USTF0",1725958994096,3.2627,2348.7,2347.5,4.082]
["bitfinex-derivatives","ETHF0:USTF0",1725958994097,2.65,2348.5,2347.5,4.082]
["bitfinex-derivatives","ETHF0:USTF0",1725958994303,0.42582,2348.3,2347.9,0.42588]
["bitfinex-derivatives","ETHF0:USTF0",1725958994502,2.65,2348.5,2347.8,0.42589]
["bitfinex-derivatives","ETHF0:USTF0",1725958994503,0.42584,2348.2,2347.8,0.42589]
["bitfinex-derivatives","ETHF0:USTF0",1725958994703,0.42582,2348.3,2347.9,0.42587]
["bitfinex-derivatives","ETHF0:USTF0",1725958994900,0.42583,2348.2,2347.9,0.42587]
["bitfinex-derivatives","ETHF0:USTF0",1725958995119,0.42583,2348.2,2347.8,0.4259]
["bitfinex-derivatives","ETHF0:USTF0",1725958995414,2.65,2348.5,2346.9,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1725958995415,2.65,2348.0,2346.9,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1725958995601,1.06463,2348.1,2347.4,0.4001]
["bitfinex-derivatives","ETHF0:USTF0",1725958995801,1.06463,2348.1,2347.4,0.82607]
["bitfinex-derivatives","ETHF0:USTF0",1725958996009,0.42589,2347.9,2347.5,0.42596]
["bitfinex-derivatives","ETHF0:USTF0",1725958996223,2.65,2348.2,2347.4,0.4001]
["bitfinex-derivatives","ETHF0:USTF0",1725958996511,0.4259,2347.9,2347.4,0.82606]
["bitfinex-derivatives","ETHF0:USTF0",1725958996712,0.42591,2347.8,2347.4,0.82606]
["bitfinex-derivatives","ETHF0:USTF0",1725958996906,0.4259,2347.9,2347.4,0.82606]
["bitfinex-derivatives","ETHF0:USTF0",1725958997110,3.71463,2348.2,2347.4,0.82606]
["bitfinex-derivatives","ETHF0:USTF0",1725958997111,0.42591,2347.8,2347.4,0.82606]
["bitfinex-derivatives","ETHF0:USTF0",1725958997419,0.186,2348.3,2347.4,0.4001]
["bitfinex-derivatives","ETHF0:USTF0",1725958997420,2.65,2348.0,2347.4,0.4001]
["bitfinex-derivatives","ETHF0:USTF0",1725958997710,0.42596,2347.5,2347.4,0.4001]
["bitfinex-derivatives","ETHF0:USTF0",1725958997910,2.65,2347.8,2347.4,0.4001]
["bitfinex-derivatives","ETHF0:USTF0",1725958998207,1.06469,2348.0,2347.4,0.4001]
["bitfinex-derivatives","ETHF0:USTF0",1725958998208,1.06476,2347.9,2347.4,0.4001]
["bitfinex-derivatives","ETHF0:USTF0",1725958998414,0.42596,2347.5,2347.4,0.4001]
["bitfinex-derivatives","ETHF0:USTF0",1725958998910,2.65,2348.0,2347.4,4.6601]
["bitfinex-derivatives","ETHF0:USTF0",1725958999111,0.42594,2347.7,2347.4,0.4001]
["bitfinex-derivatives","ETHF0:USTF0",1725958999421,0.42596,2347.5,2347.4,0.4001]
["bitfinex-derivatives","ETHF0:USTF0",1725958999610,2.65,2347.6,2347.4,0.4001]
["bitfinex-derivatives","ETHF0:USTF0",1725958999611,0.42595,2347.6,2347.4,0.4001]
["bitfinex-derivatives","ETHF0:USTF0",1725958999813,2.65,2347.8,2347.4,0.4001]
["bitfinex-derivatives","ETHF0:USTF0",1725959000005,0.42596,2347.5,2347.4,0.4001]
["bitfinex-derivatives","ETHF0:USTF0",1725959000207,2.65,2347.6,2346.6,4.082]
["bitfinex-derivatives","ETHF0:USTF0",1725959000407,2.864,2347.8,2347.0,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1725959000611,2.65,2347.8,2347.4,0.42596]
["bitfinex-derivatives","ETHF0:USTF0",1725959000822,0.2113,2348.2,2347.5,1.17915]
["bitfinex-derivatives","ETHF0:USTF0",1725959000823,2.65,2348.0,2347.5,1.17915]
["bitfinex-derivatives","ETHF0:USTF0",1725959001010,2.65,2348.0,2347.6,0.42594]
["bitfinex-derivatives","ETHF0:USTF0",1725959001204,2.65,2348.0,2347.5,1.17915]
["bitfinex-derivatives","ETHF0:USTF0",1725959001420,2.65,2348.0,2347.5,0.7532]
["bitfinex-derivatives","ETHF0:USTF0",1725959001608,3.07588,2348.0,2347.5,1.17915]
["bitfinex-derivatives","ETHF0:USTF0",1725959002012,0.42589,2347.9,2347.5,1.17915]
["bitfinex-derivatives","ETHF0:USTF0",1725959002307,3.07587,2348.0,2347.6,0.42594]
["bitfinex-derivatives","ETHF0:USTF0",1725959002512,0.2113,2348.2,2347.6,0.42593]
["bitfinex-derivatives","ETHF0:USTF0",1725959002513,2.65,2348.2,2347.6,0.42593]
["bitfinex-derivatives","ETHF0:USTF0",1725959002714,0.42586,2348.1,2347.6,0.42594]
["bitfinex-derivatives","ETHF0:USTF0",1725959002908,0.42586,2348.1,2347.6,0.42593]
["bitfinex-derivatives","ETHF0:USTF0",1725959003105,0.42587,2348.0,2347.6,0.42593]
["bitfinex-derivatives","ETHF0:USTF0",1725959003509,0.42586,2348.1,2347.6,0.42593]
["bitfinex-derivatives","ETHF0:USTF0",1725959003722,3.07585,2348.2,2347.7,0.42592]
["bitfinex-derivatives","ETHF0:USTF0",1725959003910,0.42587,2348.0,2347.6,0.42593]
["bitfinex-derivatives","ETHF0:USTF0",1725959004221,0.42586,2348.1,2347.6,0.42593]
["bitfinex-derivatives","ETHF0:USTF0",1725959004421,0.186,2348.3,2347.7,0.42592]
["bitfinex-derivatives","ETHF0:USTF0",1725959004621,0.42585,2348.1,2347.7,0.42592]
["bitfinex-derivatives","ETHF0:USTF0",1725959004806,0.42587,2348.0,2347.6,0.42594]
["bitfinex-derivatives","ETHF0:USTF0",1725959005316,3.27,2348.4,2347.5,0.7532]
["bitfinex-derivatives","ETHF0:USTF0",1725959005517,3.27,2348.4,2347.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725959005821,3.6958,2348.4,2347.8,0.3674]
["bitfinex-derivatives","ETHF0:USTF0",1725959006018,3.27,2348.7,2347.8,0.3674]
["bitfinex-derivatives","ETHF0:USTF0",1725959006219,3.69575,2348.7,2347.8,0.3674]
["bitfinex-derivatives","ETHF0:USTF0",1725959006426,3.484,2349.0,2348.3,0.4258]
["bitfinex-derivatives","ETHF0:USTF0",1725959006615,0.42575,2348.7,2348.4,0.7792]
["bitfinex-derivatives","ETHF0:USTF0",1725959008015,3.27,2349.0,2348.4,1.20499]
["bitfinex-derivatives","ETHF0:USTF0",1725959008210,0.42574,2348.7,2348.4,1.20499]
["bitfinex-derivatives","ETHF0:USTF0",1725959008413,0.42573,2348.8,2348.4,1.20499]
["bitfinex-derivatives","ETHF0:USTF0",1725959008813,0.42572,2348.9,2348.5,0.42577]
["bitfinex-derivatives","ETHF0:USTF0",1725959009014,0.42572,2348.9,2348.4,0.7792]
["bitfinex-derivatives","ETHF0:USTF0",1725959009214,3.27,2349.0,2348.4,0.7792]
["bitfinex-derivatives","ETHF0:USTF0",1725959009419,0.42571,2348.9,2348.5,0.81717]
["bitfinex-derivatives","ETHF0:USTF0",1725959010023,0.42571,2348.9,2348.6,0.42576]
["bitfinex-derivatives","ETHF0:USTF0",1725959010222,0.42571,2348.9,2348.5,0.81716]
["bitfinex-derivatives","ETHF0:USTF0",1725959010429,3.27,2349.0,2348.4,0.7792]
["bitfinex-derivatives","ETHF0:USTF0",1725959010731,0.42574,2348.8,2348.5,0.42577]
["bitfinex-derivatives","ETHF0:USTF0",1725959011119,0.42571,2348.9,2348.6,0.42576]
["bitfinex-derivatives","ETHF0:USTF0",1725959011422,0.42571,2348.9,2348.4,0.7792]
["bitfinex-derivatives","ETHF0:USTF0",1725959011423,3.6957,2349.0,2348.4,0.7792]
["bitfinex-derivatives","ETHF0:USTF0",1725959011619,0.4257,2349.0,2348.7,0.42574]
["bitfinex-derivatives","ETHF0:USTF0",1725959011814,0.2113,2349.1,2348.4,0.7792]
["bitfinex-derivatives","ETHF0:USTF0",1725959012016,0.4257,2349.0,2348.7,0.42574]
["bitfinex-derivatives","ETHF0:USTF0",1725959012520,0.42563,2349.4,2348.4,1.84369]
["bitfinex-derivatives","ETHF0:USTF0",1725959012731,0.63959,2349.6,2349.3,0.42562]
["bitfinex-derivatives","ETHF0:USTF0",1725959012920,3.456,2349.8,2348.9,1.06427]
["bitfinex-derivatives","ETHF0:USTF0",1725959013118,0.214,2349.9,2349.7,0.42555]
["bitfinex-derivatives","ETHF0:USTF0",1725959013331,3.27,2350.1,2349.3,1.06409]
["bitfinex-derivatives","ETHF0:USTF0",1725959013518,3.27,2350.1,2349.4,1.06404]
["bitfinex-derivatives","ETHF0:USTF0",1725959013729,1.06357,2350.5,2349.4,1.06404]
["bitfinex-derivatives","ETHF0:USTF0",1725959013730,3.27,2350.4,2349.4,1.06404]
["bitfinex-derivatives","ETHF0:USTF0",1725959013924,0.42548,2350.2,2349.9,0.42551]
["bitfinex-derivatives","ETHF0:USTF0",1725959014129,3.27,2350.4,2349.6,0.398]
["bitfinex-derivatives","ETHF0:USTF0",1725959014432,0.42547,2350.2,2349.9,0.42551]
["bitfinex-derivatives","ETHF0:USTF0",1725959014634,0.4254,2350.6,2350.2,0.42546]
["bitfinex-derivatives","ETHF0:USTF0",1725959014820,3.27,2351.0,2349.8,1.06385]
["bitfinex-derivatives","ETHF0:USTF0",1725959015019,3.484,2351.0,2349.8,1.06385]
["bitfinex-derivatives","ETHF0:USTF0",1725959015232,0.42537,2350.8,2350.4,0.42543]
["bitfinex-derivatives","ETHF0:USTF0",1725959015420,3.27,2351.0,2350.3,0.42545]
["bitfinex-derivatives","ETHF0:USTF0",1725959015733,1.06337,2350.9,2350.1,0.42547]
["bitfinex-derivatives","ETHF0:USTF0",1725959016232,0.4254,2350.6,2350.2,0.42546]
["bitfinex-derivatives","ETHF0:USTF0",1725959016420,1.06337,2350.9,2350.2,0.42546]
["bitfinex-derivatives","ETHF0:USTF0",1725959016421,0.42538,2350.7,2350.2,0.42546]
["bitfinex-derivatives","ETHF0:USTF0",1725959017125,0.42538,2350.7,2350.3,0.42545]
["bitfinex-derivatives","ETHF0:USTF0",1725959017327,3.27,2351.0,2350.1,0.42547]
["bitfinex-derivatives","ETHF0:USTF0",1725959017529,0.42543,2350.5,2350.0,0.42549]
["bitfinex-derivatives","ETHF0:USTF0",1725959017735,0.42543,2350.5,2349.6,4.48]
["bitfinex-derivatives","ETHF0:USTF0",1725959017736,0.42538,2350.8,2349.7,1.06391]
["bitfinex-derivatives","ETHF0:USTF0",1725959018035,3.27,2350.9,2349.8,1.06386]
["bitfinex-derivatives","ETHF0:USTF0",1725959018523,0.42537,2350.8,2350.3,0.42544]
["bitfinex-derivatives","ETHF0:USTF0",1725959018723,0.42538,2350.7,2350.3,0.42544]
["bitfinex-derivatives","ETHF0:USTF0",1725959019135,0.42539,2350.7,2349.7,1.0639]
["bitfinex-derivatives","ETHF0:USTF0",1725959019340,0.4254,2350.6,2350.2,0.42546]
["bitfinex-derivatives","ETHF0:USTF0",1725959019539,0.42537,2350.8,2350.3,0.42543]
["bitfinex-derivatives","ETHF0:USTF0",1725959019729,3.27,2350.9,2349.8,1.06386]
["bitfinex-derivatives","ETHF0:USTF0",1725959019929,0.42539,2350.7,2349.8,1.06386]
["bitfinex-derivatives","ETHF0:USTF0",1725959020228,0.42539,2350.7,2350.2,0.42545]
["bitfinex-derivatives","ETHF0:USTF0",1725959020436,3.27,2350.9,2350.2,0.42545]
["bitfinex-derivatives","ETHF0:USTF0",1725959020626,3.27,2350.9,2350.3,0.42545]
["bitfinex-derivatives","ETHF0:USTF0",1725959020821,3.27,2350.9,2349.8,1.06385]
["bitfinex-derivatives","ETHF0:USTF0",1725959021029,0.42538,2350.7,2350.3,0.42544]
["bitfinex-derivatives","ETHF0:USTF0",1725959021422,3.27,2350.9,2350.3,0.42544]
["bitfinex-derivatives","ETHF0:USTF0",1725959021627,0.42537,2350.8,2350.4,0.42542]
["bitfinex-derivatives","ETHF0:USTF0",1725959021921,0.42538,2350.7,2350.4,0.42542]
["bitfinex-derivatives","ETHF0:USTF0",1725959022428,0.42538,2350.7,2350.3,0.42544]
["bitfinex-derivatives","ETHF0:USTF0",1725959023426,0.42538,2350.7,2350.4,1.17553]
["bitfinex-derivatives","ETHF0:USTF0",1725959024022,0.42538,2350.8,2350.5,0.42541]
["bitfinex-derivatives","ETHF0:USTF0",1725959024628,0.42538,2350.7,2350.4,1.17553]
["bitfinex-derivatives","ETHF0:USTF0",1725959025223,3.27,2350.9,2350.4,0.7501]
["bitfinex-derivatives","ETHF0:USTF0",1725959025427,0.42542,2350.5,2350.4,0.7501]
["bitfinex-derivatives","ETHF0:USTF0",1725959026132,2.66,2350.7,2350.4,0.7501]
["bitfinex-derivatives","ETHF0:USTF0",1725959026339,3.08538,2350.7,2350.4,1.17552]
["bitfinex-derivatives","ETHF0:USTF0",1725959027125,2.66,2350.7,2350.5,0.42541]
["bitfinex-derivatives","ETHF0:USTF0",1725959027325,3.08538,2350.7,2350.4,1.17552]
["bitfinex-derivatives","ETHF0:USTF0",1725959027642,2.66,2350.7,2350.5,0.42541]
["bitfinex-derivatives","ETHF0:USTF0",1725959027948,3.08538,2350.7,2350.5,0.42541]
["bitfinex-derivatives","ETHF0:USTF0",1725959028144,0.4254,2350.6,2350.4,0.7501]
["bitfinex-derivatives","ETHF0:USTF0",1725959028330,2.66,2350.7,2350.4,0.7501]
["bitfinex-derivatives","ETHF0:USTF0",1725959028331,0.42542,2350.5,2350.4,0.7501]
["bitfinex-derivatives","ETHF0:USTF0",1725959028943,0.4254,2350.6,2350.4,0.7501]
["bitfinex-derivatives","ETHF0:USTF0",1725959029142,0.4254,2350.6,2349.9,4.082]
["bitfinex-derivatives","ETHF0:USTF0",1725959029441,0.42542,2350.5,2350.2,0.42546]
["bitfinex-derivatives","ETHF0:USTF0",1725959029637,0.42542,2350.5,2350.0,0.7608]
["bitfinex-derivatives","ETHF0:USTF0",1725959030030,0.42542,2350.5,2350.2,0.42545]
["bitfinex-derivatives","ETHF0:USTF0",1725959030629,0.42545,2350.4,2350.1,0.42548]
["bitfinex-derivatives","ETHF0:USTF0",1725959030836,0.42542,2350.5,2350.2,0.42547]
["bitfinex-derivatives","ETHF0:USTF0",1725959031031,1.06352,2350.6,2350.0,0.7608]
["bitfinex-derivatives","ETHF0:USTF0",1725959031230,0.42548,2350.2,2350.0,0.7608]
["bitfinex-derivatives","ETHF0:USTF0",1725959031435,3.72357,2350.5,2350.0,0.7608]
["bitfinex-derivatives","ETHF0:USTF0",1725959031436,0.42546,2350.3,2350.0,1.1863]
["bitfinex-derivatives","ETHF0:USTF0",1725959031643,0.42544,2350.4,2350.1,0.42549]
["bitfinex-derivatives","ETHF0:USTF0",1725959031843,0.42545,2350.3,2350.0,1.18629]
["bitfinex-derivatives","ETHF0:USTF0",1725959032233,0.42544,2350.4,2350.1,0.42548]
["bitfinex-derivatives","ETHF0:USTF0",1725959032547,2.66,2350.3,2350.0,0.7608]
["bitfinex-derivatives","ETHF0:USTF0",1725959033037,0.42548,2350.2,2350.0,0.7608]
["bitfinex-derivatives","ETHF0:USTF0",1725959033636,3.08546,2350.3,2350.0,1.18631]
["bitfinex-derivatives","ETHF0:USTF0",1725959034236,0.4255,2350.1,2349.8,0.42553]
["bitfinex-derivatives","ETHF0:USTF0",1725959034647,0.42548,2350.2,2349.9,0.42552]
["bitfinex-derivatives","ETHF0:USTF0",1725959034852,0.42551,2350.0,2349.7,0.42554]
["bitfinex-derivatives","ETHF0:USTF0",1725959035039,3.72373,2350.1,2349.6,0.7674]
["bitfinex-derivatives","ETHF0:USTF0",1725959035343,2.66,2349.9,2349.6,0.3797]
["bitfinex-derivatives","ETHF0:USTF0",1725959035638,0.42556,2349.7,2349.6,0.3797]
["bitfinex-derivatives","ETHF0:USTF0",1725959036149,0.42558,2349.6,2349.3,0.81332]
["bitfinex-derivatives","ETHF0:USTF0",1725959036444,2.66,2349.7,2349.3,0.7823]
["bitfinex-derivatives","ETHF0:USTF0",1725959036742,2.66,2349.9,2349.5,0.42558]
["bitfinex-derivatives","ETHF0:USTF0",1725959036944,0.42555,2349.8,2349.5,0.42558]
["bitfinex-derivatives","ETHF0:USTF0",1725959037243,0.42556,2349.7,2349.4,0.4256]
["bitfinex-derivatives","ETHF0:USTF0",1725959037445,0.42555,2349.8,2349.5,0.42559]
["bitfinex-derivatives","ETHF0:USTF0",1725959037838,2.66,2349.9,2349.4,0.4256]
["bitfinex-derivatives","ETHF0:USTF0",1725959037839,0.42556,2349.7,2349.4,0.4256]
["bitfinex-derivatives","ETHF0:USTF0",1725959038043,0.42561,2349.4,2349.3,0.7823]
["bitfinex-derivatives","ETHF0:USTF0",1725959038334,0.4256,2349.5,2349.3,0.7823]
["bitfinex-derivatives","ETHF0:USTF0",1725959038538,0.42561,2349.4,2349.3,0.7823]
["bitfinex-derivatives","ETHF0:USTF0",1725959039052,2.66,2349.5,2348.9,0.4257]
["bitfinex-derivatives","ETHF0:USTF0",1725959039339,2.66,2349.5,2348.8,5.28941]
["bitfinex-derivatives","ETHF0:USTF0",1725959039541,2.66,2349.5,2348.8,1.20741]
["bitfinex-derivatives","ETHF0:USTF0",1725959039750,0.42564,2349.3,2348.8,1.20741]
["bitfinex-derivatives","ETHF0:USTF0",1725959040142,0.42565,2349.2,2348.8,0.7817]
["bitfinex-derivatives","ETHF0:USTF0",1725959040340,2.66,2349.3,2348.8,0.7817]
["bitfinex-derivatives","ETHF0:USTF0",1725959040542,0.42566,2349.2,2348.8,0.7817]
["bitfinex-derivatives","ETHF0:USTF0",1725959040841,3.08564,2349.3,2348.8,1.20742]
["bitfinex-derivatives","ETHF0:USTF0",1725959041043,3.08564,2349.3,2348.8,1.20741]
["bitfinex-derivatives","ETHF0:USTF0",1725959041252,3.08564,2349.3,2348.8,0.7817]
["bitfinex-derivatives","ETHF0:USTF0",1725959041442,3.08564,2349.3,2348.9,0.4257]
["bitfinex-derivatives","ETHF0:USTF0",1725959041949,0.42566,2349.2,2348.8,0.7817]
["bitfinex-derivatives","ETHF0:USTF0",1725959042137,0.42566,2349.2,2348.8,1.20742]
["bitfinex-derivatives","ETHF0:USTF0",1725959042344,0.42566,2349.2,2348.8,0.7817]
["bitfinex-derivatives","ETHF0:USTF0",1725959042740,2.66,2349.3,2348.8,0.7817]
["bitfinex-derivatives","ETHF0:USTF0",1725959042958,0.42568,2349.1,2348.8,0.7817]
["bitfinex-derivatives","ETHF0:USTF0",1725959043141,2.66,2349.3,2348.8,0.3956]
["bitfinex-derivatives","ETHF0:USTF0",1725959043347,2.66,2349.1,2348.5,4.082]
["bitfinex-derivatives","ETHF0:USTF0",1725959043552,0.42573,2348.8,2348.5,4.082]
["bitfinex-derivatives","ETHF0:USTF0",1725959043844,0.42573,2348.8,2348.4,0.42579]
["bitfinex-derivatives","ETHF0:USTF0",1725959043845,0.42572,2348.8,2348.4,0.42579]
["bitfinex-derivatives","ETHF0:USTF0",1725959044251,0.42574,2348.7,2348.3,41.5551]
["bitfinex-derivatives","ETHF0:USTF0",1725959044448,2.66,2348.9,2348.3,41.5551]
["bitfinex-derivatives","ETHF0:USTF0",1725959044652,0.42576,2348.6,2348.3,0.7551]
["bitfinex-derivatives","ETHF0:USTF0",1725959045952,0.42579,2348.5,2348.0,4.50786]
["bitfinex-derivatives","ETHF0:USTF0",1725959046141,0.42579,2348.5,2348.1,0.79334]
["bitfinex-derivatives","ETHF0:USTF0",1725959046345,2.66,2348.7,2348.2,0.42582]
["bitfinex-derivatives","ETHF0:USTF0",1725959046346,3.08576,2348.7,2348.2,0.42582]
["bitfinex-derivatives","ETHF0:USTF0",1725959046555,3.08576,2348.7,2348.3,0.8198]
["bitfinex-derivatives","ETHF0:USTF0",1725959046744,3.08576,2348.7,2348.3,0.81981]
["bitfinex-derivatives","ETHF0:USTF0",1725959047246,0.42577,2348.6,2348.3,0.394]
["bitfinex-derivatives","ETHF0:USTF0",1725959047454,2.66,2348.9,2348.4,0.42578]
["bitfinex-derivatives","ETHF0:USTF0",1725959047652,3.08571,2348.9,2348.5,0.42577]
["bitfinex-derivatives","ETHF0:USTF0",1725959048050,0.42572,2348.8,2348.4,0.82788]
["bitfinex-derivatives","ETHF0:USTF0",1725959048756,0.42574,2348.7,2348.4,0.4021]
["bitfinex-derivatives","ETHF0:USTF0",1725959049060,0.42575,2348.7,2348.4,0.4021]
["bitfinex-derivatives","ETHF0:USTF0",1725959049244,0.42576,2348.6,2348.4,0.4021]
["bitfinex-derivatives","ETHF0:USTF0",1725959049450,0.42577,2348.6,2348.3,0.394]
["bitfinex-derivatives","ETHF0:USTF0",1725959049651,0.42576,2348.6,2348.3,0.394]
["bitfinex-derivatives","ETHF0:USTF0",1725959049960,0.42579,2348.5,2348.3,0.394]
["bitfinex-derivatives","ETHF0:USTF0",1725959050258,0.42577,2348.6,2348.3,0.394]
["bitfinex-derivatives","ETHF0:USTF0",1725959050449,2.66,2348.7,2348.3,0.394]
["bitfinex-derivatives","ETHF0:USTF0",1725959050650,0.42577,2348.6,2348.3,0.394]
["bitfinex-derivatives","ETHF0:USTF0",1725959052147,0.42578,2348.5,2348.3,0.394]
["bitfinex-derivatives","ETHF0:USTF0",1725959052352,0.42577,2348.6,2348.3,0.394]
["bitfinex-derivatives","ETHF0:USTF0",1725959052652,3.08575,2348.7,2348.3,0.4258]
["bitfinex-derivatives","ETHF0:USTF0",1725959052850,2.66,2348.7,2348.1,0.3675]
["bitfinex-derivatives","ETHF0:USTF0",1725959053054,0.42578,2348.5,2348.1,0.79334]
["bitfinex-derivatives","ETHF0:USTF0",1725959053756,0.42583,2348.3,2348.1,0.3675]
["bitfinex-derivatives","ETHF0:USTF0",1725959054057,2.66,2348.5,2348.1,0.3675]
["bitfinex-derivatives","ETHF0:USTF0",1725959054058,0.42583,2348.2,2348.1,0.3675]
["bitfinex-derivatives","ETHF0:USTF0",1725959054461,0.42582,2348.3,2348.1,0.3675]
["bitfinex-derivatives","ETHF0:USTF0",1725959055756,3.72447,2348.5,2348.1,0.3675]
["bitfinex-derivatives","ETHF0:USTF0",1725959055963,1.06459,2348.2,2347.7,0.3955]
["bitfinex-derivatives","ETHF0:USTF0",1725959056161,3.72465,2348.1,2347.7,0.7671]
["bitfinex-derivatives","ETHF0:USTF0",1725959056353,1.06468,2348.0,2347.7,0.7671]
["bitfinex-derivatives","ETHF0:USTF0",1725959056560,0.4259,2347.8,2347.7,0.3716]
["bitfinex-derivatives","ETHF0:USTF0",1725959056752,0.42594,2347.7,2347.4,0.386]
["bitfinex-derivatives","ETHF0:USTF0",1725959057060,0.42592,2347.8,2347.4,1.21428]
["bitfinex-derivatives","ETHF0:USTF0",1725959057249,2.66,2347.9,2347.4,1.21428]
["bitfinex-derivatives","ETHF0:USTF0",1725959057453,0.42594,2347.7,2347.4,0.7883]
["bitfinex-derivatives","ETHF0:USTF0",1725959058675,2.66,2347.7,2347.1,0.3955]
["bitfinex-derivatives","ETHF0:USTF0",1725959058860,0.42599,2347.4,2347.2,0.4023]
["bitfinex-derivatives","ETHF0:USTF0",1725959059566,0.42597,2347.5,2347.2,4.6623]
["bitfinex-derivatives","ETHF0:USTF0",1725959059757,0.42597,2347.5,2347.2,0.4023]
["bitfinex-derivatives","ETHF0:USTF0",1725959060065,0.42597,2347.5,2347.2,0.82831]
["bitfinex-derivatives","ETHF0:USTF0",1725959060360,0.42597,2347.5,2347.2,0.4023]
["bitfinex-derivatives","ETHF0:USTF0",1725959060571,2.66,2347.7,2347.2,0.4023]
["bitfinex-derivatives","ETHF0:USTF0",1725959060957,0.42595,2347.6,2347.2,0.8283]
["bitfinex-derivatives","ETHF0:USTF0",1725959061262,0.42596,2347.5,2347.2,0.4023]
["bitfinex-derivatives","ETHF0:USTF0",1725959061654,0.426,2347.3,2347.2,0.4023]
["bitfinex-derivatives","ETHF0:USTF0",1725959062349,0.426,2347.3,2346.9,4.50806]
["bitfinex-derivatives","ETHF0:USTF0",1725959062551,0.426,2347.3,2347.0,0.3956]
["bitfinex-derivatives","ETHF0:USTF0",1725959062755,0.42599,2347.4,2347.0,0.3956]
["bitfinex-derivatives","ETHF0:USTF0",1725959063051,2.66,2347.5,2347.0,0.3956]
["bitfinex-derivatives","ETHF0:USTF0",1725959063253,3.08593,2347.7,2347.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725959063458,2.66,2347.9,2347.3,0.42598]
["bitfinex-derivatives","ETHF0:USTF0",1725959063658,0.42593,2347.7,2347.4,0.42598]
["bitfinex-derivatives","ETHF0:USTF0",1725959063863,0.42594,2347.6,2347.3,0.42598]
["bitfinex-derivatives","ETHF0:USTF0",1725959064166,0.42596,2347.5,2347.2,0.426]
["bitfinex-derivatives","ETHF0:USTF0",1725959064758,2.66,2347.7,2347.2,0.426]
["bitfinex-derivatives","ETHF0:USTF0",1725959064958,0.42598,2347.4,2347.1,0.42602]
["bitfinex-derivatives","ETHF0:USTF0",1725959065268,0.426,2347.3,2347.0,0.82164]
["bitfinex-derivatives","ETHF0:USTF0",1725959065566,0.426,2347.3,2347.1,0.42603]
["bitfinex-derivatives","ETHF0:USTF0",1725959065766,0.42599,2347.4,2347.1,0.42603]
["bitfinex-derivatives","ETHF0:USTF0",1725959066760,2.66,2347.7,2347.0,0.3956]
["bitfinex-derivatives","ETHF0:USTF0",1725959066955,3.08593,2347.7,2347.4,0.42596]
["bitfinex-derivatives","ETHF0:USTF0",1725959067162,3.08593,2347.7,2347.0,0.3956]
["bitfinex-derivatives","ETHF0:USTF0",1725959067163,0.42595,2347.6,2347.3,0.42598]
["bitfinex-derivatives","ETHF0:USTF0",1725959067365,0.42595,2347.6,2347.4,0.3905]
["bitfinex-derivatives","ETHF0:USTF0",1725959067571,2.66,2347.7,2347.4,0.3905]
["bitfinex-derivatives","ETHF0:USTF0",1725959067867,0.42595,2347.6,2347.4,0.3905]
["bitfinex-derivatives","ETHF0:USTF0",1725959068663,0.42595,2347.6,2347.4,0.81647]
["bitfinex-derivatives","ETHF0:USTF0",1725959068969,3.08593,2347.7,2347.5,0.42595]
["bitfinex-derivatives","ETHF0:USTF0",1725959069169,3.08593,2347.7,2347.4,0.3905]
["bitfinex-derivatives","ETHF0:USTF0",1725959069170,3.08593,2347.7,2347.6,0.3958]
["bitfinex-derivatives","ETHF0:USTF0",1725959070667,0.42593,2347.7,2347.6,0.3958]
["bitfinex-derivatives","ETHF0:USTF0",1725959071675,0.42591,2347.8,2347.6,0.3958]
["bitfinex-derivatives","ETHF0:USTF0",1725959071975,2.66,2347.9,2347.6,0.82174]
["bitfinex-derivatives","ETHF0:USTF0",1725959072176,3.0859,2347.9,2347.7,0.42592]
["bitfinex-derivatives","ETHF0:USTF0",1725959072471,3.0859,2347.9,2347.6,0.82173]
["bitfinex-derivatives","ETHF0:USTF0",1725959072678,0.42591,2347.8,2347.6,0.82173]
["bitfinex-derivatives","ETHF0:USTF0",1725959073380,3.0859,2347.9,2347.7,0.42592]
["bitfinex-derivatives","ETHF0:USTF0",1725959073573,0.4259,2347.8,2347.6,0.82173]
["bitfinex-derivatives","ETHF0:USTF0",1725959073768,3.0859,2347.9,2347.7,0.42592]
["bitfinex-derivatives","ETHF0:USTF0",1725959074178,2.66,2348.1,2347.6,0.3958]
["bitfinex-derivatives","ETHF0:USTF0",1725959074385,0.4259,2347.9,2347.7,0.42592]
["bitfinex-derivatives","ETHF0:USTF0",1725959074776,2.66,2348.1,2347.8,0.391]
["bitfinex-derivatives","ETHF0:USTF0",1725959075278,2.66,2348.1,2348.0,0.42587]
["bitfinex-derivatives","ETHF0:USTF0",1725959075576,2.66,2348.5,2348.2,0.42582]
["bitfinex-derivatives","ETHF0:USTF0",1725959075776,3.08578,2348.5,2348.3,1.21401]
["bitfinex-derivatives","ETHF0:USTF0",1725959076083,0.42577,2348.6,2348.3,1.214]
["bitfinex-derivatives","ETHF0:USTF0",1725959076379,2.66,2348.7,2348.3,0.7882]
["bitfinex-derivatives","ETHF0:USTF0",1725959076873,1.0643,2348.9,2348.5,0.42578]
["bitfinex-derivatives","ETHF0:USTF0",1725959076874,2.66,2348.9,2348.5,0.42578]
["bitfinex-derivatives","ETHF0:USTF0",1725959077074,0.42575,2348.7,2348.5,0.42578]
["bitfinex-derivatives","ETHF0:USTF0",1725959077273,0.42571,2348.9,2348.6,0.42575]
["bitfinex-derivatives","ETHF0:USTF0",1725959077472,1.06417,2349.2,2348.4,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1725959077473,2.66,2349.2,2348.4,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1725959077675,0.42571,2348.9,2348.6,0.42575]
["bitfinex-derivatives","ETHF0:USTF0",1725959077877,2.66,2348.8,2348.6,0.42575]
["bitfinex-derivatives","ETHF0:USTF0",1725959078072,2.66,2348.7,2348.6,0.42575]
["bitfinex-derivatives","ETHF0:USTF0",1725959078378,3.08572,2348.8,2348.6,0.42575]
["bitfinex-derivatives","ETHF0:USTF0",1725959078575,2.66,2348.8,2348.6,0.42575]
["bitfinex-derivatives","ETHF0:USTF0",1725959078875,0.42574,2348.7,2348.5,0.399]
["bitfinex-derivatives","ETHF0:USTF0",1725959079378,3.08573,2348.8,2348.5,0.82477]
["bitfinex-derivatives","ETHF0:USTF0",1725959079573,0.42574,2348.7,2348.5,0.82477]
["bitfinex-derivatives","ETHF0:USTF0",1725959079782,3.08573,2348.8,2348.5,0.82477]
["bitfinex-derivatives","ETHF0:USTF0",1725959080268,0.42574,2348.7,2348.5,0.399]
["bitfinex-derivatives","ETHF0:USTF0",1725959080580,2.66,2348.8,2348.5,0.399]
["bitfinex-derivatives","ETHF0:USTF0",1725959080881,2.66,2348.8,2348.5,0.42577]
["bitfinex-derivatives","ETHF0:USTF0",1725959081079,2.66,2348.8,2348.5,0.42578]
["bitfinex-derivatives","ETHF0:USTF0",1725959081080,3.08573,2348.8,2348.5,0.42578]
["bitfinex-derivatives","ETHF0:USTF0",1725959081282,3.08573,2348.8,2348.6,0.42576]
["bitfinex-derivatives","ETHF0:USTF0",1725959081489,3.08573,2348.8,2348.5,0.42577]
["bitfinex-derivatives","ETHF0:USTF0",1725959081669,3.08573,2348.8,2348.6,0.42575]
["bitfinex-derivatives","ETHF0:USTF0",1725959082180,0.42571,2348.9,2348.7,0.42574]
["bitfinex-derivatives","ETHF0:USTF0",1725959082477,2.66,2349.0,2348.7,0.42574]
["bitfinex-derivatives","ETHF0:USTF0",1725959082674,0.42571,2348.9,2348.8,0.398]
["bitfinex-derivatives","ETHF0:USTF0",1725959083672,3.0857,2349.0,2348.8,0.398]
["bitfinex-derivatives","ETHF0:USTF0",1725959083870,0.4257,2348.9,2348.8,0.398]
["bitfinex-derivatives","ETHF0:USTF0",1725959086374,3.0857,2349.0,2348.8,0.82372]
["bitfinex-derivatives","ETHF0:USTF0",1725959088280,0.4257,2348.9,2348.8,0.82372]
["bitfinex-derivatives","ETHF0:USTF0",1725959088589,2.66,2349.0,2348.9,0.4257]
["bitfinex-derivatives","ETHF0:USTF0",1725959088774,2.66,2349.5,2348.8,0.398]
["bitfinex-derivatives","ETHF0:USTF0",1725959088975,0.42564,2349.3,2349.2,0.42565]
["bitfinex-derivatives","ETHF0:USTF0",1725959089177,0.42565,2349.2,2349.1,0.42566]
["bitfinex-derivatives","ETHF0:USTF0",1725959089779,0.42564,2349.3,2349.2,0.42565]
["bitfinex-derivatives","ETHF0:USTF0",1725959090087,0.42564,2349.3,2349.1,0.42566]
["bitfinex-derivatives","ETHF0:USTF0",1725959090390,0.42565,2349.2,2349.1,0.42566]
["bitfinex-derivatives","ETHF0:USTF0",1725959090886,2.66,2349.5,2348.9,0.7775]
["bitfinex-derivatives","ETHF0:USTF0",1725959091184,0.42565,2349.2,2349.1,0.42566]
["bitfinex-derivatives","ETHF0:USTF0",1725959093088,2.66,2349.5,2349.2,0.42564]
["bitfinex-derivatives","ETHF0:USTF0",1725959093282,0.42563,2349.3,2349.2,0.42564]
["bitfinex-derivatives","ETHF0:USTF0",1725959093490,0.42563,2349.3,2349.2,0.42565]
["bitfinex-derivatives","ETHF0:USTF0",1725959093982,0.42563,2349.4,2348.9,0.7775]
["bitfinex-derivatives","ETHF0:USTF0",1725959094188,0.42563,2349.3,2349.2,0.42564]
["bitfinex-derivatives","ETHF0:USTF0",1725959094587,0.42562,2349.4,2349.2,0.42564]
["bitfinex-derivatives","ETHF0:USTF0",1725959094889,0.42563,2349.3,2349.2,0.42564]
["bitfinex-derivatives","ETHF0:USTF0",1725959095089,2.66,2349.5,2349.3,0.3731]
["bitfinex-derivatives","ETHF0:USTF0",1725959095090,0.42563,2349.4,2349.3,0.3731]
["bitfinex-derivatives","ETHF0:USTF0",1725959095790,0.42564,2349.3,2349.2,0.42565]
["bitfinex-derivatives","ETHF0:USTF0",1725959096089,0.42563,2349.4,2349.2,0.42564]
["bitfinex-derivatives","ETHF0:USTF0",1725959097090,2.66,2349.5,2349.2,0.42564]
["bitfinex-derivatives","ETHF0:USTF0",1725959097386,0.42565,2349.2,2349.1,0.42566]
["bitfinex-derivatives","ETHF0:USTF0",1725959098381,3.72401,2349.5,2349.1,0.42566]
["bitfinex-derivatives","ETHF0:USTF0",1725959098978,0.42565,2349.2,2349.1,0.42566]
["bitfinex-derivatives","ETHF0:USTF0",1725959099188,0.42568,2349.1,2349.0,0.42567]
["bitfinex-derivatives","ETHF0:USTF0",1725959099488,1.06406,2349.4,2348.9,0.80969]
["bitfinex-derivatives","ETHF0:USTF0",1725959099489,0.42569,2349.0,2348.9,0.80969]
["bitfinex-derivatives","ETHF0:USTF0",1725959099787,0.42569,2349.0,2348.9,0.384]
["bitfinex-derivatives","ETHF0:USTF0",1725959099983,0.42568,2349.1,2348.9,0.384]
["bitfinex-derivatives","ETHF0:USTF0",1725959100188,0.42566,2349.2,2349.0,0.42569]
["bitfinex-derivatives","ETHF0:USTF0",1725959100384,2.66,2349.4,2348.9,0.384]
["bitfinex-derivatives","ETHF0:USTF0",1725959100582,2.66,2349.4,2349.1,0.42565]
["bitfinex-derivatives","ETHF0:USTF0",1725959100891,0.42565,2349.3,2349.2,0.42565]
["bitfinex-derivatives","ETHF0:USTF0",1725959101183,2.66,2349.4,2348.9,0.384]
["bitfinex-derivatives","ETHF0:USTF0",1725959101184,0.42565,2349.2,2349.1,0.42566]
["bitfinex-derivatives","ETHF0:USTF0",1725959101389,0.42567,2349.1,2349.0,0.42568]
["bitfinex-derivatives","ETHF0:USTF0",1725959101589,0.42569,2349.0,2348.9,0.384]
["bitfinex-derivatives","ETHF0:USTF0",1725959101891,0.4257,2348.9,2348.7,0.42573]
["bitfinex-derivatives","ETHF0:USTF0",1725959102186,0.42574,2348.7,2348.6,0.3873]
["bitfinex-derivatives","ETHF0:USTF0",1725959102386,0.42578,2348.5,2348.3,0.81311]
["bitfinex-derivatives","ETHF0:USTF0",1725959102590,2.66,2348.6,2348.3,0.3873]
["bitfinex-derivatives","ETHF0:USTF0",1725959102777,2.66,2348.6,2348.3,0.81311]
["bitfinex-derivatives","ETHF0:USTF0",1725959102778,0.42579,2348.5,2348.3,0.81311]
["bitfinex-derivatives","ETHF0:USTF0",1725959103086,3.0577,2348.8,2348.4,0.42579]
["bitfinex-derivatives","ETHF0:USTF0",1725959103285,0.42575,2348.7,2348.4,0.42579]
["bitfinex-derivatives","ETHF0:USTF0",1725959103684,0.3977,2349.1,2348.3,0.3873]
["bitfinex-derivatives","ETHF0:USTF0",1725959103685,2.66,2349.2,2348.8,0.42571]
["bitfinex-derivatives","ETHF0:USTF0",1725959103877,2.66,2349.2,2348.9,0.4257]
["bitfinex-derivatives","ETHF0:USTF0",1725959103878,0.42568,2349.1,2348.9,0.4257]
["bitfinex-derivatives","ETHF0:USTF0",1725959104086,0.42567,2349.1,2348.9,0.4257]
["bitfinex-derivatives","ETHF0:USTF0",1725959104385,3.08566,2349.2,2349.0,0.3873]
["bitfinex-derivatives","ETHF0:USTF0",1725959104578,0.42566,2349.2,2349.0,0.3873]
["bitfinex-derivatives","ETHF0:USTF0",1725959104981,0.42567,2349.1,2349.0,0.3873]
["bitfinex-derivatives","ETHF0:USTF0",1725959108891,0.42564,2349.3,2349.1,0.42566]
["bitfinex-derivatives","ETHF0:USTF0",1725959109078,0.42564,2349.3,2349.1,0.82196]
["bitfinex-derivatives","ETHF0:USTF0",1725959109479,3.08562,2349.4,2349.2,0.42565]
["bitfinex-derivatives","ETHF0:USTF0",1725959109692,0.42563,2349.3,2349.2,0.42565]
["bitfinex-derivatives","ETHF0:USTF0",1725959109889,2.66,2349.4,2349.1,0.82196]
["bitfinex-derivatives","ETHF0:USTF0",1725959110287,3.08563,2349.4,2349.2,0.42565]
["bitfinex-derivatives","ETHF0:USTF0",1725959110684,0.42563,2349.4,2349.2,0.42565]
["bitfinex-derivatives","ETHF0:USTF0",1725959111287,0.42563,2349.3,2349.2,0.42565]
["bitfinex-derivatives","ETHF0:USTF0",1725959113792,0.42563,2349.3,2349.2,0.82595]
["bitfinex-derivatives","ETHF0:USTF0",1725959115092,2.5943973,2349.4,2349.3,0.42563]
["bitfinex-derivatives","ETHF0:USTF0",1725959115296,2.5943973,2349.4,2349.2,0.82594]
["bitfinex-derivatives","ETHF0:USTF0",1725959115297,0.42563,2349.3,2349.2,0.82594]
["bitfinex-derivatives","ETHF0:USTF0",1725959115499,2.5944073,2349.3,2349.2,0.82594]
["bitfinex-derivatives","ETHF0:USTF0",1725959115997,2.1687773,2349.4,2349.3,0.42563]
["bitfinex-derivatives","ETHF0:USTF0",1725959116189,2.72165412,2349.6,2349.4,0.79591]
["bitfinex-derivatives","ETHF0:USTF0",1725959116190,2.5943673,2349.6,2349.4,0.79591]
["bitfinex-derivatives","ETHF0:USTF0",1725959116387,2.5943673,2349.6,2349.5,0.4256]
["bitfinex-derivatives","ETHF0:USTF0",1725959116695,0.4256,2349.5,2349.4,0.79591]
["bitfinex-derivatives","ETHF0:USTF0",1725959117483,0.42559,2349.6,2349.5,0.4256]
["bitfinex-derivatives","ETHF0:USTF0",1725959117689,0.42557,2349.7,2349.6,0.42557]
["bitfinex-derivatives","ETHF0:USTF0",1725959117898,1.06383,2349.9,2349.4,0.3703]
["bitfinex-derivatives","ETHF0:USTF0",1725959118194,0.42558,2349.6,2349.5,0.42558]
["bitfinex-derivatives","ETHF0:USTF0",1725959118396,0.42557,2349.7,2349.5,0.42558]
["bitfinex-derivatives","ETHF0:USTF0",1725959118901,0.42557,2349.7,2349.6,0.42558]
["bitfinex-derivatives","ETHF0:USTF0",1725959119104,0.42558,2349.6,2349.5,0.42559]
["bitfinex-derivatives","ETHF0:USTF0",1725959120395,0.42558,2349.6,2349.5,0.4256]
["bitfinex-derivatives","ETHF0:USTF0",1725959120992,2.1687773,2349.8,2349.4,0.3703]
["bitfinex-derivatives","ETHF0:USTF0",1725959121198,3.78545412,2350.0,2349.4,0.3703]
["bitfinex-derivatives","ETHF0:USTF0",1725959121199,2.5942873,2350.0,2349.8,0.42553]
["bitfinex-derivatives","ETHF0:USTF0",1725959121495,0.42551,2350.0,2349.9,0.3951]
["bitfinex-derivatives","ETHF0:USTF0",1725959122697,0.42554,2349.8,2349.7,0.3912]
["bitfinex-derivatives","ETHF0:USTF0",1725959123091,0.42554,2349.8,2349.7,4.6472]
["bitfinex-derivatives","ETHF0:USTF0",1725959123401,0.42554,2349.8,2349.7,5.07276]
["bitfinex-derivatives","ETHF0:USTF0",1725959123588,2.1687773,2350.1,2349.7,0.81676]
["bitfinex-derivatives","ETHF0:USTF0",1725959123785,0.42553,2349.9,2349.7,0.81675]
["bitfinex-derivatives","ETHF0:USTF0",1725959124193,3.69150495,2350.0,2349.8,0.42553]
["bitfinex-derivatives","ETHF0:USTF0",1725959124385,3.26598495,2350.0,2349.8,0.42553]
["bitfinex-derivatives","ETHF0:USTF0",1725959124589,3.69149495,2350.0,2349.9,0.3726]
["bitfinex-derivatives","ETHF0:USTF0",1725959125598,0.42551,2350.0,2349.9,0.3726]
["bitfinex-derivatives","ETHF0:USTF0",1725959125990,3.26598495,2350.1,2350.0,0.42551]
["bitfinex-derivatives","ETHF0:USTF0",1725959126193,3.26598495,2350.3,2350.0,0.42551]
["bitfinex-derivatives","ETHF0:USTF0",1725959126597,0.42551,2350.0,2349.9,0.3726]
["bitfinex-derivatives","ETHF0:USTF0",1725959126907,0.42551,2350.0,2349.9,0.79811]
["bitfinex-derivatives","ETHF0:USTF0",1725959126908,2.74727618,2350.0,2349.9,0.79811]
["bitfinex-derivatives","ETHF0:USTF0",1725959127202,3.17278618,2350.0,2349.9,0.79811]
["bitfinex-derivatives","ETHF0:USTF0",1725959127402,3.17278618,2350.0,2349.9,0.3726]
["bitfinex-derivatives","ETHF0:USTF0",1725959127603,3.17278618,2350.0,2349.9,0.79812]
["bitfinex-derivatives","ETHF0:USTF0",1725959127905,3.17278618,2350.0,2349.9,0.3726]
["bitfinex-derivatives","ETHF0:USTF0",1725959127906,0.42551,2350.0,2349.9,0.3726]
["bitfinex-derivatives","ETHF0:USTF0",1725959129598,0.42554,2349.8,2349.7,0.3912]
["bitfinex-derivatives","ETHF0:USTF0",1725959129791,0.42554,2349.8,2349.7,0.81676]
["bitfinex-derivatives","ETHF0:USTF0",1725959130005,2.62170896,2349.8,2349.7,0.81676]
["bitfinex-derivatives","ETHF0:USTF0",1725959130395,2.62170896,2349.8,2349.7,0.3912]
["bitfinex-derivatives","ETHF0:USTF0",1725959130396,0.42554,2349.8,2349.7,0.3912]
["bitfinex-derivatives","ETHF0:USTF0",1725959130703,0.42554,2349.8,2349.5,0.3977]
["bitfinex-derivatives","ETHF0:USTF0",1725959130704,2.74535956,2349.8,2349.5,0.3977]
["bitfinex-derivatives","ETHF0:USTF0",1725959130891,2.19546446,2349.6,2349.5,0.82329]
["bitfinex-derivatives","ETHF0:USTF0",1725959132294,3.17092956,2349.7,2349.5,0.82329]
["bitfinex-derivatives","ETHF0:USTF0",1725959132295,0.42557,2349.7,2349.5,0.82329]
["bitfinex-derivatives","ETHF0:USTF0",1725959132494,1.06384,2349.9,2349.5,0.82329]
["bitfinex-derivatives","ETHF0:USTF0",1725959132695,0.42557,2349.7,2349.5,0.82329]
["bitfinex-derivatives","ETHF0:USTF0",1725959133700,6.46904956,2350.2,2349.7,0.42555]
["bitfinex-derivatives","ETHF0:USTF0",1725959133701,1.06376,2350.1,2349.7,0.42555]
["bitfinex-derivatives","ETHF0:USTF0",1725959133901,0.42554,2349.8,2349.7,0.42555]
["bitfinex-derivatives","ETHF0:USTF0",1725959134609,0.42555,2349.8,2349.7,0.42555]
["bitfinex-derivatives","ETHF0:USTF0",1725959137800,0.42554,2349.8,2349.7,0.42555]
["bitfinex-derivatives","ETHF0:USTF0",1725959139506,0.42555,2349.8,2349.7,0.42555]
["bitfinex-derivatives","ETHF0:USTF0",1725959140514,0.42554,2349.9,2349.8,0.42554]
["bitfinex-derivatives","ETHF0:USTF0",1725959140706,2.74535956,2350.0,2349.9,0.42552]
["bitfinex-derivatives","ETHF0:USTF0",1725959140903,3.17083956,2350.2,2349.8,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1725959141104,0.42548,2350.2,2350.0,0.42549]
["bitfinex-derivatives","ETHF0:USTF0",1725959141311,3.80900956,2350.3,2349.9,0.81971]
["bitfinex-derivatives","ETHF0:USTF0",1725959141502,2.74535956,2350.2,2350.0,0.4255]
["bitfinex-derivatives","ETHF0:USTF0",1725959141702,0.42549,2350.1,2350.0,0.4255]
["bitfinex-derivatives","ETHF0:USTF0",1725959142000,0.42549,2350.1,2350.0,0.42551]
["bitfinex-derivatives","ETHF0:USTF0",1725959143911,0.42548,2350.2,2350.0,0.42551]
["bitfinex-derivatives","ETHF0:USTF0",1725959144105,2.74535956,2350.3,2349.9,0.81971]
["bitfinex-derivatives","ETHF0:USTF0",1725959144307,3.80900956,2350.3,2349.9,0.81971]
["bitfinex-derivatives","ETHF0:USTF0",1725959144504,0.4255,2350.1,2349.9,0.81971]
["bitfinex-derivatives","ETHF0:USTF0",1725959145308,0.42551,2350.0,2349.9,0.81971]
["bitfinex-derivatives","ETHF0:USTF0",1725959145517,0.4255,2350.1,2350.0,0.42551]
["bitfinex-derivatives","ETHF0:USTF0",1725959145707,0.42548,2350.2,2350.1,0.42549]
["bitfinex-derivatives","ETHF0:USTF0",1725959145906,0.42549,2350.1,2350.0,0.42549]
["bitfinex-derivatives","ETHF0:USTF0",1725959146414,0.42548,2350.2,2350.0,0.42549]
["bitfinex-derivatives","ETHF0:USTF0",1725959148318,0.42549,2350.1,2350.0,0.42549]
["bitfinex-derivatives","ETHF0:USTF0",1725959148813,0.42548,2350.2,2350.1,0.42549]
["bitfinex-derivatives","ETHF0:USTF0",1725959149013,0.42548,2350.2,2350.0,0.4255]
["bitfinex-derivatives","ETHF0:USTF0",1725959149715,0.42548,2350.2,2349.9,0.3942]
["bitfinex-derivatives","ETHF0:USTF0",1725959149917,1.06361,2350.4,2350.0,0.4255]
["bitfinex-derivatives","ETHF0:USTF0",1725959150107,0.42548,2350.2,2350.0,0.4255]
["bitfinex-derivatives","ETHF0:USTF0",1725959150309,0.42548,2350.2,2350.1,0.42549]
["bitfinex-derivatives","ETHF0:USTF0",1725959150708,0.42548,2350.2,2350.0,0.42549]
["bitfinex-derivatives","ETHF0:USTF0",1725959151111,0.42542,2350.5,2350.3,0.42544]
["bitfinex-derivatives","ETHF0:USTF0",1725959151311,0.42542,2350.5,2350.4,0.3642]
["bitfinex-derivatives","ETHF0:USTF0",1725959152509,2.66,2350.6,2349.8,4.12214]
["bitfinex-derivatives","ETHF0:USTF0",1725959152714,0.42546,2350.3,2349.9,0.3642]
["bitfinex-derivatives","ETHF0:USTF0",1725959153013,2.66,2350.6,2350.2,0.42546]
["bitfinex-derivatives","ETHF0:USTF0",1725959153014,1.06351,2350.6,2350.2,0.42546]
["bitfinex-derivatives","ETHF0:USTF0",1725959153921,0.42546,2350.3,2350.1,0.42548]
["bitfinex-derivatives","ETHF0:USTF0",1725959154222,0.42544,2350.4,2350.2,0.42545]
["bitfinex-derivatives","ETHF0:USTF0",1725959154718,0.42544,2350.4,2350.3,0.42545]
["bitfinex-derivatives","ETHF0:USTF0",1725959154917,0.42543,2350.5,2350.3,0.42545]
["bitfinex-derivatives","ETHF0:USTF0",1725959155114,0.42543,2350.4,2350.3,0.42545]
["bitfinex-derivatives","ETHF0:USTF0",1725959155314,0.42543,2350.5,2350.3,0.42545]
["bitfinex-derivatives","ETHF0:USTF0",1725959155525,0.42543,2350.4,2350.2,0.42546]
["bitfinex-derivatives","ETHF0:USTF0",1725959155720,0.42543,2350.4,2350.3,0.3676]
["bitfinex-derivatives","ETHF0:USTF0",1725959157110,0.4254,2350.6,2350.3,0.3676]
["bitfinex-derivatives","ETHF0:USTF0",1725959157318,3.12575956,2350.9,2350.3,0.7545]
["bitfinex-derivatives","ETHF0:USTF0",1725959157319,0.3804,2350.9,2350.3,0.7545]
["bitfinex-derivatives","ETHF0:USTF0",1725959157514,0.42538,2350.8,2350.4,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1725959157827,0.42534,2351.0,2350.5,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1725959158118,2.66,2350.9,2350.3,1.17994]
["bitfinex-derivatives","ETHF0:USTF0",1725959158327,0.42541,2350.6,2350.3,1.17995]
["bitfinex-derivatives","ETHF0:USTF0",1725959158720,0.42539,2350.7,2350.4,0.42543]
["bitfinex-derivatives","ETHF0:USTF0",1725959159125,0.3869,2350.8,2350.3,0.7545]
["bitfinex-derivatives","ETHF0:USTF0",1725959159428,0.3869,2350.8,2350.0,4.29216917]
["bitfinex-derivatives","ETHF0:USTF0",1725959159429,0.42545,2350.4,2350.0,4.5075]
["bitfinex-derivatives","ETHF0:USTF0",1725959159729,0.42545,2350.4,2350.0,0.8257]
["bitfinex-derivatives","ETHF0:USTF0",1725959160318,0.2115,2350.5,2350.0,0.4002]
["bitfinex-derivatives","ETHF0:USTF0",1725959160319,0.42545,2350.3,2350.0,0.4002]
["bitfinex-derivatives","ETHF0:USTF0",1725959160522,0.42545,2350.3,2350.0,0.82571]
["bitfinex-derivatives","ETHF0:USTF0",1725959160715,0.42544,2350.4,2350.0,0.82571]
["bitfinex-derivatives","ETHF0:USTF0",1725959160921,0.42546,2350.3,2350.0,0.4002]
["bitfinex-derivatives","ETHF0:USTF0",1725959161121,0.42546,2350.3,2350.0,0.8257]
["bitfinex-derivatives","ETHF0:USTF0",1725959161632,3.17080956,2350.4,2350.0,0.4002]
["bitfinex-derivatives","ETHF0:USTF0",1725959162022,3.17080956,2350.4,2350.0,0.82569]
["bitfinex-derivatives","ETHF0:USTF0",1725959162620,3.17080956,2350.4,2350.0,0.8257]
["bitfinex-derivatives","ETHF0:USTF0",1725959163043,2.74535956,2350.3,2350.0,0.82569]
["bitfinex-derivatives","ETHF0:USTF0",1725959163222,3.17080956,2350.4,2350.0,0.4002]
["bitfinex-derivatives","ETHF0:USTF0",1725959163724,2.74535956,2350.4,2350.1,0.42549]
["bitfinex-derivatives","ETHF0:USTF0",1725959164023,3.17078956,2350.4,2350.0,0.8257]
["bitfinex-derivatives","ETHF0:USTF0",1725959165027,3.17078956,2350.4,2350.1,0.42548]
["bitfinex-derivatives","ETHF0:USTF0",1725959165725,2.74535956,2350.4,2350.3,0.42545]
["bitfinex-derivatives","ETHF0:USTF0",1725959165928,2.74535956,2350.5,2350.3,0.42545]
["bitfinex-derivatives","ETHF0:USTF0",1725959166123,2.74535956,2350.5,2350.4,0.3817]
["bitfinex-derivatives","ETHF0:USTF0",1725959166315,2.74535956,2350.5,2350.4,0.76]
["bitfinex-derivatives","ETHF0:USTF0",1725959166520,3.17076956,2350.6,2350.4,0.76]
["bitfinex-derivatives","ETHF0:USTF0",1725959166724,2.74535956,2350.5,2350.4,0.76]
["bitfinex-derivatives","ETHF0:USTF0",1725959167123,0.42541,2350.6,2350.4,1.18543]
["bitfinex-derivatives","ETHF0:USTF0",1725959167124,2.74535956,2350.6,2350.4,1.18543]
["bitfinex-derivatives","ETHF0:USTF0",1725959167727,2.74535956,2350.6,2350.5,0.42542]
["bitfinex-derivatives","ETHF0:USTF0",1725959167928,2.74535956,2350.7,2350.6,0.4254]
["bitfinex-derivatives","ETHF0:USTF0",1725959168127,0.42535,2350.9,2350.6,0.4254]
["bitfinex-derivatives","ETHF0:USTF0",1725959168128,3.17070956,2350.9,2350.6,0.4254]
["bitfinex-derivatives","ETHF0:USTF0",1725959168332,3.17070956,2350.9,2350.7,0.42538]
["bitfinex-derivatives","ETHF0:USTF0",1725959168521,3.17070956,2350.9,2350.6,0.42539]
["bitfinex-derivatives","ETHF0:USTF0",1725959168935,2.74535956,2350.9,2350.7,0.42536]
["bitfinex-derivatives","ETHF0:USTF0",1725959169429,0.42534,2350.9,2350.8,0.399]
["bitfinex-derivatives","ETHF0:USTF0",1725959170336,0.42534,2351.0,2350.8,0.399]
["bitfinex-derivatives","ETHF0:USTF0",1725959170542,0.42534,2350.9,2350.8,0.399]
["bitfinex-derivatives","ETHF0:USTF0",1725959172140,1.27486,2351.2,2350.8,0.399]
["bitfinex-derivatives","ETHF0:USTF0",1725959172631,0.42534,2350.9,2350.8,0.399]
["bitfinex-derivatives","ETHF0:USTF0",1725959172937,1.27486,2351.2,2350.8,0.82436]
["bitfinex-derivatives","ETHF0:USTF0",1725959173136,0.42533,2351.0,2350.8,0.399]
["bitfinex-derivatives","ETHF0:USTF0",1725959173526,1.06336,2350.9,2350.4,0.80712]
["bitfinex-derivatives","ETHF0:USTF0",1725959173735,1.06332,2351.0,2350.4,3.4116]
["bitfinex-derivatives","ETHF0:USTF0",1725959174030,1.06332,2351.0,2350.6,0.42539]
["bitfinex-derivatives","ETHF0:USTF0",1725959174031,0.42537,2350.8,2350.6,0.42539]
["bitfinex-derivatives","ETHF0:USTF0",1725959174228,1.06332,2351.0,2350.5,0.4254]
["bitfinex-derivatives","ETHF0:USTF0",1725959174634,0.42536,2350.8,2350.6,0.42539]
["bitfinex-derivatives","ETHF0:USTF0",1725959175138,0.42538,2350.7,2350.5,0.4254]
["bitfinex-derivatives","ETHF0:USTF0",1725959175335,0.42542,2350.5,2350.0,5.18750089]
["bitfinex-derivatives","ETHF0:USTF0",1725959175636,1.06348,2350.7,2350.1,0.3733]
["bitfinex-derivatives","ETHF0:USTF0",1725959175835,0.42544,2350.4,2350.1,0.3733]
["bitfinex-derivatives","ETHF0:USTF0",1725959176132,0.42544,2350.4,2350.2,0.42547]
["bitfinex-derivatives","ETHF0:USTF0",1725959176336,0.42546,2350.3,2350.1,0.79878]
["bitfinex-derivatives","ETHF0:USTF0",1725959176536,0.42545,2350.4,2350.2,0.42547]
["bitfinex-derivatives","ETHF0:USTF0",1725959176733,0.42543,2350.5,2350.3,0.42545]
["bitfinex-derivatives","ETHF0:USTF0",1725959176933,0.42543,2350.5,2350.2,0.42546]
["bitfinex-derivatives","ETHF0:USTF0",1725959177236,0.42542,2350.5,2350.1,0.3733]
["bitfinex-derivatives","ETHF0:USTF0",1725959177436,0.42542,2350.5,2350.3,0.42545]
["bitfinex-derivatives","ETHF0:USTF0",1725959178342,0.6116,2350.7,2350.1,3.0333]
["bitfinex-derivatives","ETHF0:USTF0",1725959178343,0.42541,2350.6,2350.4,0.42543]
["bitfinex-derivatives","ETHF0:USTF0",1725959178530,0.42542,2350.5,2350.3,0.42544]
["bitfinex-derivatives","ETHF0:USTF0",1725959178730,0.42538,2350.7,2350.5,0.4254]
["bitfinex-derivatives","ETHF0:USTF0",1725959178933,2.74535956,2351.1,2350.8,0.42536]
["bitfinex-derivatives","ETHF0:USTF0",1725959179138,0.42533,2351.0,2350.8,3.08535]
["bitfinex-derivatives","ETHF0:USTF0",1725959179543,0.42533,2351.0,2350.8,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1725959179738,0.42533,2351.0,2350.8,3.08536]
["bitfinex-derivatives","ETHF0:USTF0",1725959181446,0.42533,2351.0,2350.8,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1725959182232,2.66,2351.2,2350.6,0.7753]
["bitfinex-derivatives","ETHF0:USTF0",1725959182436,0.42537,2350.8,2350.6,0.3741]
["bitfinex-derivatives","ETHF0:USTF0",1725959183352,0.42537,2350.8,2350.6,0.79949]
["bitfinex-derivatives","ETHF0:USTF0",1725959183848,0.42537,2350.8,2350.6,0.3741]
["bitfinex-derivatives","ETHF0:USTF0",1725959184232,0.42536,2350.9,2350.6,0.3741]
["bitfinex-derivatives","ETHF0:USTF0",1725959184437,0.42536,2350.9,2350.6,0.79949]
["bitfinex-derivatives","ETHF0:USTF0",1725959184641,0.42536,2350.9,2350.7,0.42537]
["bitfinex-derivatives","ETHF0:USTF0",1725959184642,3.17070956,2350.9,2350.7,0.42537]
["bitfinex-derivatives","ETHF0:USTF0",1725959184845,0.42535,2350.9,2350.7,0.3845]
["bitfinex-derivatives","ETHF0:USTF0",1725959185145,3.17070956,2350.9,2350.7,0.3845]
["bitfinex-derivatives","ETHF0:USTF0",1725959185446,3.17070956,2350.9,2350.7,0.80988]
["bitfinex-derivatives","ETHF0:USTF0",1725959185645,2.74535956,2350.9,2350.7,0.80988]
["bitfinex-derivatives","ETHF0:USTF0",1725959185850,2.74535956,2351.0,2350.7,0.80987]
["bitfinex-derivatives","ETHF0:USTF0",1725959186044,3.17069956,2351.0,2350.7,0.80987]
["bitfinex-derivatives","ETHF0:USTF0",1725959186244,2.74535956,2351.0,2350.7,0.80987]
["bitfinex-derivatives","ETHF0:USTF0",1725959186639,0.42534,2350.9,2350.7,0.80987]
["bitfinex-derivatives","ETHF0:USTF0",1725959187249,3.17069956,2350.9,2350.7,0.80987]
["bitfinex-derivatives","ETHF0:USTF0",1725959187444,0.42534,2350.9,2350.7,0.80987]
["bitfinex-derivatives","ETHF0:USTF0",1725959187650,3.17069956,2350.9,2350.7,0.80987]
["bitfinex-derivatives","ETHF0:USTF0",1725959189244,2.74535956,2351.0,2350.8,4.2536]
["bitfinex-derivatives","ETHF0:USTF0",1725959189455,3.17066956,2351.1,2350.9,0.42534]
["bitfinex-derivatives","ETHF0:USTF0",1725959189647,3.17066956,2351.1,2350.8,0.42535]
["bitfinex-derivatives","ETHF0:USTF0",1725959189846,3.17066956,2351.1,2350.7,0.3845]
["bitfinex-derivatives","ETHF0:USTF0",1725959190044,3.17066956,2351.1,2350.9,0.42534]
["bitfinex-derivatives","ETHF0:USTF0",1725959190243,2.74535956,2351.1,2351.0,0.42532]
["bitfinex-derivatives","ETHF0:USTF0",1725959190446,2.74535956,2351.2,2351.1,0.42531]
["bitfinex-derivatives","ETHF0:USTF0",1725959190852,3.17064956,2351.2,2351.0,0.42531]
["bitfinex-derivatives","ETHF0:USTF0",1725959191151,3.17064956,2351.2,2350.8,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1725959191354,3.17064956,2351.2,2351.0,0.42532]
["bitfinex-derivatives","ETHF0:USTF0",1725959191747,0.42529,2351.2,2351.0,0.42532]
["bitfinex-derivatives","ETHF0:USTF0",1725959195356,0.42529,2351.2,2351.1,0.42531]
["bitfinex-derivatives","ETHF0:USTF0",1725959195553,0.42527,2351.3,2351.1,0.42531]
["bitfinex-derivatives","ETHF0:USTF0",1725959195757,0.42529,2351.2,2351.1,0.42531]
["bitfinex-derivatives","ETHF0:USTF0",1725959196550,0.42527,2351.3,2351.0,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1725959196760,0.42527,2351.3,2351.1,0.42529]
["bitfinex-derivatives","ETHF0:USTF0",1725959197061,0.42527,2351.3,2351.1,0.79669]
["bitfinex-derivatives","ETHF0:USTF0",1725959197248,1.06312,2351.5,2351.1,0.79669]
["bitfinex-derivatives","ETHF0:USTF0",1725959197560,0.42528,2351.3,2351.1,0.79669]
["bitfinex-derivatives","ETHF0:USTF0",1725959199654,2.74535956,2351.3,2351.1,0.3714]
["bitfinex-derivatives","ETHF0:USTF0",1725959199946,3.17062956,2351.3,2351.1,0.7967]
["bitfinex-derivatives","ETHF0:USTF0",1725959200659,2.74535956,2351.3,2351.2,0.42529]
["bitfinex-derivatives","ETHF0:USTF0",1725959200851,2.74535956,2351.3,2351.2,7.33809]
["bitfinex-derivatives","ETHF0:USTF0",1725959201161,2.74535956,2351.6,2351.4,0.42525]
["bitfinex-derivatives","ETHF0:USTF0",1725959201463,2.74535956,2351.6,2351.1,0.3714]
["bitfinex-derivatives","ETHF0:USTF0",1725959201464,2.74535956,2351.5,2351.1,0.3714]
["bitfinex-derivatives","ETHF0:USTF0",1725959201649,3.17061956,2351.4,2351.1,0.7967]
["bitfinex-derivatives","ETHF0:USTF0",1725959201848,2.74535956,2351.4,2351.1,0.3714]
["bitfinex-derivatives","ETHF0:USTF0",1725959202052,3.17062956,2351.4,2351.1,0.7967]
["bitfinex-derivatives","ETHF0:USTF0",1725959202956,0.42529,2351.2,2351.1,0.3714]
["bitfinex-derivatives","ETHF0:USTF0",1725959203261,0.4253,2351.2,2350.9,0.80583]
["bitfinex-derivatives","ETHF0:USTF0",1725959203457,2.74535956,2351.2,2351.0,0.81872]
["bitfinex-derivatives","ETHF0:USTF0",1725959203666,2.74535956,2351.3,2351.1,0.42531]
["bitfinex-derivatives","ETHF0:USTF0",1725959204161,3.17061956,2351.4,2351.1,1.65531]
["bitfinex-derivatives","ETHF0:USTF0",1725959204561,0.42527,2351.3,2351.1,1.65531]
["bitfinex-derivatives","ETHF0:USTF0",1725959204757,3.17061956,2351.4,2351.2,0.42528]
["bitfinex-derivatives","ETHF0:USTF0",1725959204965,2.74535956,2351.4,2351.2,0.42528]
["bitfinex-derivatives","ETHF0:USTF0",1725959205168,3.17062956,2351.4,2351.1,1.6553]
["bitfinex-derivatives","ETHF0:USTF0",1725959205463,2.74535956,2351.4,2351.1,1.6553]
["bitfinex-derivatives","ETHF0:USTF0",1725959205655,0.42528,2351.3,2351.1,1.6553]
["bitfinex-derivatives","ETHF0:USTF0",1725959205957,3.17062956,2351.4,2351.1,1.6553]
["bitfinex-derivatives","ETHF0:USTF0",1725959206551,3.17060956,2351.4,2351.2,0.42528]
["bitfinex-derivatives","ETHF0:USTF0",1725959206859,0.42525,2351.5,2351.3,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1725959207058,1.64588,2351.8,2351.4,0.4028]
["bitfinex-derivatives","ETHF0:USTF0",1725959207362,0.42523,2351.6,2351.4,0.4028]
["bitfinex-derivatives","ETHF0:USTF0",1725959209470,0.42523,2351.5,2351.4,0.4028]
["bitfinex-derivatives","ETHF0:USTF0",1725959211363,1.23,2351.5,2351.0,4.082]
["bitfinex-derivatives","ETHF0:USTF0",1725959211674,0.4253,2351.2,2351.0,4.87741]
["bitfinex-derivatives","ETHF0:USTF0",1725959211864,0.42531,2351.1,2351.0,0.3701]
["bitfinex-derivatives","ETHF0:USTF0",1725959212060,1.27494,2351.4,2351.0,0.3701]
["bitfinex-derivatives","ETHF0:USTF0",1725959212269,0.42531,2351.1,2350.9,0.42534]
["bitfinex-derivatives","ETHF0:USTF0",1725959212866,2.50494,2351.4,2351.0,1.65532]
["bitfinex-derivatives","ETHF0:USTF0",1725959212867,0.4253,2351.2,2351.0,1.65532]
["bitfinex-derivatives","ETHF0:USTF0",1725959213566,0.42528,2351.3,2351.1,0.42531]
["bitfinex-derivatives","ETHF0:USTF0",1725959213771,0.42529,2351.2,2351.0,1.65531]
["bitfinex-derivatives","ETHF0:USTF0",1725959214072,0.42528,2351.3,2351.1,0.4253]
["bitfinex-derivatives","ETHF0:USTF0",1725959214472,0.42527,2351.3,2351.2,0.3982]
["bitfinex-derivatives","ETHF0:USTF0",1725959214664,3.17062956,2351.3,2351.2,0.3982]
["bitfinex-derivatives","ETHF0:USTF0",1725959216081,0.42527,2351.3,2351.2,0.3982]
["bitfinex-derivatives","ETHF0:USTF0",1725959216280,5.55910495,2351.5,2351.2,0.3982]
["bitfinex-derivatives","ETHF0:USTF0",1725959216476,3.17909228,2351.3,2351.2,0.3982]
["bitfinex-derivatives","ETHF0:USTF0",1725959217076,0.42527,2351.3,2351.2,0.3982]
["bitfinex-derivatives","ETHF0:USTF0",1725959218179,0.42527,2351.3,2351.2,0.7793]
["bitfinex-derivatives","ETHF0:USTF0",1725959218376,3.17950229,2351.3,2351.2,0.7793]
["bitfinex-derivatives","ETHF0:USTF0",1725959220377,2.75423229,2351.3,2351.2,1.20459]
["bitfinex-derivatives","ETHF0:USTF0",1725959220574,2.75423229,2351.4,2351.3,0.42527]
["bitfinex-derivatives","ETHF0:USTF0",1725959220785,2.75423229,2351.4,2351.3,1.65527]
["bitfinex-derivatives","ETHF0:USTF0",1725959220990,3.17948229,2351.5,2351.3,1.65527]
["bitfinex-derivatives","ETHF0:USTF0",1725959221382,0.42527,2351.3,2350.5,6.25101089]
["bitfinex-derivatives","ETHF0:USTF0",1725959221578,2.75423229,2351.4,2350.5,6.25101089]
["bitfinex-derivatives","ETHF0:USTF0",1725959221579,0.42533,2351.0,2350.9,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1725959221889,1.06323,2351.2,2350.9,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1725959222188,1.06323,2351.2,2350.7,0.74]
["bitfinex-derivatives","ETHF0:USTF0",1725959222386,0.42534,2351.0,2350.7,0.74]
["bitfinex-derivatives","ETHF0:USTF0",1725959222979,1.06323,2351.2,2350.9,0.42534]
["bitfinex-derivatives","ETHF0:USTF0",1725959222980,0.42531,2351.1,2350.9,0.42534]
["bitfinex-derivatives","ETHF0:USTF0",1725959223180,0.42538,2350.7,2350.6,1.10550089]
["bitfinex-derivatives","ETHF0:USTF0",1725959223381,0.42533,2351.0,2350.5,3.76550089]
["bitfinex-derivatives","ETHF0:USTF0",1725959223682,0.42539,2350.7,2350.5,3.08541]
["bitfinex-derivatives","ETHF0:USTF0",1725959224084,0.42537,2350.8,2350.6,0.4254]
["bitfinex-derivatives","ETHF0:USTF0",1725959224688,0.42538,2350.7,2350.5,3.0854]
["bitfinex-derivatives","ETHF0:USTF0",1725959227084,0.42537,2350.8,2350.6,0.4254]
["bitfinex-derivatives","ETHF0:USTF0",1725959227290,0.42537,2350.8,2350.7,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1725959227891,0.42535,2350.9,2350.7,0.80637]
["bitfinex-derivatives","ETHF0:USTF0",1725959228100,0.42536,2350.8,2350.7,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1725959228298,0.42536,2350.9,2350.7,0.80638]
["bitfinex-derivatives","ETHF0:USTF0",1725959228593,0.42538,2350.7,2350.5,3.0854]
["bitfinex-derivatives","ETHF0:USTF0",1725959229193,0.3691,2350.9,2350.6,0.4254]
["bitfinex-derivatives","ETHF0:USTF0",1725959229194,0.42537,2350.8,2350.6,0.4254]
["bitfinex-derivatives","ETHF0:USTF0",1725959229489,0.4254,2350.6,2350.4,3.4073]
["bitfinex-derivatives","ETHF0:USTF0",1725959229890,0.42539,2350.7,2350.5,0.42542]
["bitfinex-derivatives","ETHF0:USTF0",1725959230085,0.4254,2350.6,2350.4,3.83272]
["bitfinex-derivatives","ETHF0:USTF0",1725959230287,0.42538,2350.7,2350.4,3.4073]
["bitfinex-derivatives","ETHF0:USTF0",1725959230588,0.42539,2350.7,2350.5,0.42541]
["bitfinex-derivatives","ETHF0:USTF0",1725959230989,0.4254,2350.7,2350.5,0.42541]
["bitfinex-derivatives","ETHF0:USTF0",1725959232595,4.18672229,2350.9,2350.4,3.4073]
["bitfinex-derivatives","ETHF0:USTF0",1725959232596,0.42536,2350.9,2350.7,0.42537]
["bitfinex-derivatives","ETHF0:USTF0",1725959232795,0.42536,2350.9,2350.8,0.3896]
["bitfinex-derivatives","ETHF0:USTF0",1725959235691,2.75423229,2351.1,2350.9,0.42534]
["bitfinex-derivatives","ETHF0:USTF0",1725959235892,0.42532,2351.1,2350.9,0.42534]
["bitfinex-derivatives","ETHF0:USTF0",1725959236099,0.42532,2351.1,2350.9,0.79034]
["bitfinex-derivatives","ETHF0:USTF0",1725959237895,0.42532,2351.1,2351.0,0.42532]
["bitfinex-derivatives","ETHF0:USTF0",1725959238096,1.06321,2351.3,2351.1,0.4253]
["bitfinex-derivatives","ETHF0:USTF0",1725959238097,0.42528,2351.3,2351.1,0.4253]
["bitfinex-derivatives","ETHF0:USTF0",1725959238399,0.42526,2351.4,2351.2,3.44889]
["bitfinex-derivatives","ETHF0:USTF0",1725959238706,2.96603229,2351.7,2351.3,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1725959238904,0.42521,2351.7,2351.5,0.42523]
["bitfinex-derivatives","ETHF0:USTF0",1725959239500,0.42521,2351.7,2351.6,0.3646]
["bitfinex-derivatives","ETHF0:USTF0",1725959239904,0.42524,2351.5,2351.3,0.80686]
["bitfinex-derivatives","ETHF0:USTF0",1725959240102,0.42524,2351.5,2351.4,0.3646]
["bitfinex-derivatives","ETHF0:USTF0",1725959240505,0.42523,2351.6,2351.4,0.78985]
["bitfinex-derivatives","ETHF0:USTF0",1725959241202,0.42519,2351.8,2351.4,0.3646]
["bitfinex-derivatives","ETHF0:USTF0",1725959241503,0.2118,2352.0,2351.5,0.42523]
["bitfinex-derivatives","ETHF0:USTF0",1725959241504,0.4252,2351.7,2351.5,0.42523]
["bitfinex-derivatives","ETHF0:USTF0",1725959242005,0.42518,2351.9,2351.6,0.4252]
["bitfinex-derivatives","ETHF0:USTF0",1725959242197,0.42518,2351.8,2351.6,0.4252]
["bitfinex-derivatives","ETHF0:USTF0",1725959242802,0.42517,2351.9,2351.6,0.4252]
["bitfinex-derivatives","ETHF0:USTF0",1725959243010,1.27469,2352.0,2351.6,0.4252]
["bitfinex-derivatives","ETHF0:USTF0",1725959243305,0.42515,2352.0,2351.5,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1725959243704,0.42514,2352.1,2351.8,0.42517]
["bitfinex-derivatives","ETHF0:USTF0",1725959243908,0.42512,2352.2,2351.9,3.46975]
["bitfinex-derivatives","ETHF0:USTF0",1725959244109,2.96583229,2352.5,2352.1,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1725959244303,0.42506,2352.5,2352.1,3.08512]
["bitfinex-derivatives","ETHF0:USTF0",1725959244501,1.27413,2352.8,2352.3,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1725959244502,3.17924229,2352.8,2352.3,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1725959244809,3.17922229,2352.9,2352.5,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1725959245119,0.42497,2353.0,2352.5,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1725959245310,3.12373229,2353.2,2352.7,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1725959245311,0.42493,2353.2,2352.7,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1725959245601,2.75423229,2353.3,2352.7,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1725959245800,0.42493,2353.2,2352.8,0.3895]
["bitfinex-derivatives","ETHF0:USTF0",1725959246002,0.2118,2353.5,2352.8,0.3895]
["bitfinex-derivatives","ETHF0:USTF0",1725959246003,0.42495,2353.1,2352.8,0.3895]
["bitfinex-derivatives","ETHF0:USTF0",1725959246506,0.42494,2353.2,2352.8,0.3895]
["bitfinex-derivatives","ETHF0:USTF0",1725959246701,0.42497,2353.0,2352.8,0.3895]
["bitfinex-derivatives","ETHF0:USTF0",1725959246901,0.2118,2353.1,2352.8,0.3895]
["bitfinex-derivatives","ETHF0:USTF0",1725959247104,2.66,2353.4,2352.7,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1725959247304,2.66,2353.4,2352.5,0.3895]
["bitfinex-derivatives","ETHF0:USTF0",1725959247305,0.425,2352.8,2352.5,0.3895]
["bitfinex-derivatives","ETHF0:USTF0",1725959247506,2.66,2352.8,2352.1,3.0473]
["bitfinex-derivatives","ETHF0:USTF0",1725959247807,0.42506,2352.5,2352.1,3.0495]
["bitfinex-derivatives","ETHF0:USTF0",1725959248007,0.2118,2352.7,2352.1,0.3895]
["bitfinex-derivatives","ETHF0:USTF0",1725959248212,0.4251,2352.3,2352.1,0.3895]
["bitfinex-derivatives","ETHF0:USTF0",1725959248409,0.2118,2352.7,2352.1,0.3895]
["bitfinex-derivatives","ETHF0:USTF0",1725959248610,0.2118,2352.7,2351.8,10.08230406]
["bitfinex-derivatives","ETHF0:USTF0",1725959248611,0.42511,2352.3,2351.8,10.08230406]
["bitfinex-derivatives","ETHF0:USTF0",1725959248916,0.42511,2352.3,2351.9,0.394]
["bitfinex-derivatives","ETHF0:USTF0",1725959249208,2.66,2352.6,2351.9,0.81916]
["bitfinex-derivatives","ETHF0:USTF0",1725959249209,0.42508,2352.4,2351.9,0.81916]
["bitfinex-derivatives","ETHF0:USTF0",1725959249712,0.4251,2352.3,2351.9,0.394]
["bitfinex-derivatives","ETHF0:USTF0",1725959249904,0.42511,2352.2,2351.9,0.394]
["bitfinex-derivatives","ETHF0:USTF0",1725959250105,0.4251,2352.3,2351.9,0.394]
["bitfinex-derivatives","ETHF0:USTF0",1725959250900,0.2118,2352.7,2351.9,3.47915]
["bitfinex-derivatives","ETHF0:USTF0",1725959251110,0.42507,2352.5,2351.9,3.47915]
["bitfinex-derivatives","ETHF0:USTF0",1725959251909,2.75423229,2352.3,2352.0,0.42514]
["bitfinex-derivatives","ETHF0:USTF0",1725959252217,2.75423229,2352.3,2351.9,3.47916]
["bitfinex-derivatives","ETHF0:USTF0",1725959252507,2.75423229,2352.3,2352.0,0.42514]
["bitfinex-derivatives","ETHF0:USTF0",1725959253306,2.75423229,2352.3,2351.9,3.47916]
["bitfinex-derivatives","ETHF0:USTF0",1725959253802,2.75423229,2352.3,2352.0,0.42514]
["bitfinex-derivatives","ETHF0:USTF0",1725959254609,3.17930229,2352.4,2352.0,0.42514]
["bitfinex-derivatives","ETHF0:USTF0",1725959256007,2.75423229,2352.4,2352.3,3.08509]
["bitfinex-derivatives","ETHF0:USTF0",1725959256216,2.75423229,2352.5,2352.3,3.08509]
["bitfinex-derivatives","ETHF0:USTF0",1725959256414,0.42503,2352.7,2352.3,3.08509]
["bitfinex-derivatives","ETHF0:USTF0",1725959256415,2.75423229,2352.6,2352.4,0.80416]
["bitfinex-derivatives","ETHF0:USTF0",1725959256713,0.42502,2352.7,2352.4,0.80416]
["bitfinex-derivatives","ETHF0:USTF0",1725959256714,2.75423229,2352.7,2352.4,0.80416]
["bitfinex-derivatives","ETHF0:USTF0",1725959257212,2.75423229,2352.7,2352.4,0.3791]
["bitfinex-derivatives","ETHF0:USTF0",1725959257418,3.17925229,2352.7,2352.4,1.17566]
["bitfinex-derivatives","ETHF0:USTF0",1725959258013,2.75423229,2352.7,2352.4,1.17566]
["bitfinex-derivatives","ETHF0:USTF0",1725959258312,3.17925229,2352.7,2352.4,1.17566]
["bitfinex-derivatives","ETHF0:USTF0",1725959259207,0.42502,2352.7,2352.4,1.17566]
["bitfinex-derivatives","ETHF0:USTF0",1725959260618,0.42501,2352.8,2352.5,0.42505]
["bitfinex-derivatives","ETHF0:USTF0",1725959261019,0.42502,2352.7,2352.5,0.42505]
["bitfinex-derivatives","ETHF0:USTF0",1725959261207,1.27414,2353.0,2352.4,1.17566]
["bitfinex-derivatives","ETHF0:USTF0",1725959261711,0.42502,2352.7,2352.4,1.17566]
["bitfinex-derivatives","ETHF0:USTF0",1725959262520,1.06246,2352.9,2352.4,0.7506]
["bitfinex-derivatives","ETHF0:USTF0",1725959262710,0.42503,2352.7,2352.4,1.17567]
["bitfinex-derivatives","ETHF0:USTF0",1725959263927,0.42505,2352.5,2352.4,0.3791]
["bitfinex-derivatives","ETHF0:USTF0",1725959264217,0.42508,2352.4,2352.1,0.42512]
["bitfinex-derivatives","ETHF0:USTF0",1725959264415,0.42508,2352.4,2352.2,0.3787]
["bitfinex-derivatives","ETHF0:USTF0",1725959264908,0.42509,2352.3,2352.2,0.3787]
["bitfinex-derivatives","ETHF0:USTF0",1725959265113,1.27423,2352.6,2352.2,0.8038]
["bitfinex-derivatives","ETHF0:USTF0",1725959265114,0.42508,2352.4,2352.2,0.8038]
["bitfinex-derivatives","ETHF0:USTF0",1725959265422,0.42508,2352.4,2352.2,0.3787]
["bitfinex-derivatives","ETHF0:USTF0",1725959265722,0.42508,2352.4,2352.2,0.8038]
["bitfinex-derivatives","ETHF0:USTF0",1725959265921,0.42508,2352.4,2352.2,0.3787]
["bitfinex-derivatives","ETHF0:USTF0",1725959269527,0.42508,2352.4,2352.2,0.8038]
["bitfinex-derivatives","ETHF0:USTF0",1725959269822,0.42509,2352.3,2352.2,0.3787]
["bitfinex-derivatives","ETHF0:USTF0",1725959270414,0.42508,2352.4,2352.2,0.3787]
["bitfinex-derivatives","ETHF0:USTF0",1725959271127,0.42509,2352.3,2352.2,0.3787]
["bitfinex-derivatives","ETHF0:USTF0",1725959271319,0.42508,2352.4,2352.2,0.3787]
["bitfinex-derivatives","ETHF0:USTF0",1725959272220,0.42509,2352.3,2352.2,0.3787]
["bitfinex-derivatives","ETHF0:USTF0",1725959272522,0.42509,2352.3,2351.9,0.3823]
["bitfinex-derivatives","ETHF0:USTF0",1725959272523,0.42513,2352.1,2351.9,3.46745]
["bitfinex-derivatives","ETHF0:USTF0",1725959272722,0.42512,2352.2,2351.9,3.86325]
["bitfinex-derivatives","ETHF0:USTF0",1725959272918,0.42512,2352.2,2352.0,0.42514]
["bitfinex-derivatives","ETHF0:USTF0",1725959273515,1.27441,2352.4,2351.9,3.4381]
["bitfinex-derivatives","ETHF0:USTF0",1725959273718,1.27441,2352.4,2351.9,3.86325]
["bitfinex-derivatives","ETHF0:USTF0",1725959274027,0.42512,2352.2,2352.0,0.42514]
["bitfinex-derivatives","ETHF0:USTF0",1725959274918,0.42509,2352.4,2352.1,0.42513]
["bitfinex-derivatives","ETHF0:USTF0",1725959275119,0.42509,2352.3,2352.1,0.42513]
["bitfinex-derivatives","ETHF0:USTF0",1725959275326,0.42511,2352.2,2352.0,0.42513]
["bitfinex-derivatives","ETHF0:USTF0",1725959278229,0.4251,2352.3,2351.9,3.4381]
["bitfinex-derivatives","ETHF0:USTF0",1725959278429,0.42511,2352.2,2352.0,0.42513]
["bitfinex-derivatives","ETHF0:USTF0",1725959278729,0.4251,2352.3,2352.1,0.42513]
["bitfinex-derivatives","ETHF0:USTF0",1725959279228,1.0627,2352.4,2351.9,3.4381]
["bitfinex-derivatives","ETHF0:USTF0",1725959279530,0.42511,2352.2,2352.0,0.42514]
["bitfinex-derivatives","ETHF0:USTF0",1725959280323,0.4251,2352.3,2352.1,0.42513]
["bitfinex-derivatives","ETHF0:USTF0",1725959283533,0.42511,2352.2,2352.0,0.42513]
["bitfinex-derivatives","ETHF0:USTF0",1725959284131,1.06269,2352.4,2351.9,3.4381]
["bitfinex-derivatives","ETHF0:USTF0",1725959284336,0.42513,2352.1,2351.9,3.86325]
["bitfinex-derivatives","ETHF0:USTF0",1725959285621,4.252,2352.0,2351.6,4.082]
["bitfinex-derivatives","ETHF0:USTF0",1725959285828,0.4252,2351.7,2351.6,0.3987]
["bitfinex-derivatives","ETHF0:USTF0",1725959286041,1.06291,2351.9,2351.5,1.11095579]
["bitfinex-derivatives","ETHF0:USTF0",1725959286336,0.42521,2351.7,2351.5,1.11095579]
["bitfinex-derivatives","ETHF0:USTF0",1725959286634,0.42522,2351.6,2351.5,1.11095579]
["bitfinex-derivatives","ETHF0:USTF0",1725959286935,0.42521,2351.7,2351.5,1.11095579]
["bitfinex-derivatives","ETHF0:USTF0",1725959287128,1.06283,2352.1,2351.5,3.77095579]
["bitfinex-derivatives","ETHF0:USTF0",1725959287330,0.42517,2351.9,2351.6,0.4252]
["bitfinex-derivatives","ETHF0:USTF0",1725959287929,0.42518,2351.8,2351.6,0.4252]
["bitfinex-derivatives","ETHF0:USTF0",1725959288235,0.42518,2351.8,2351.5,4.19618579]
["bitfinex-derivatives","ETHF0:USTF0",1725959288939,1.06283,2352.1,2351.6,0.42521]
["bitfinex-derivatives","ETHF0:USTF0",1725959288940,3.81409464,2352.1,2351.6,0.42521]
["bitfinex-derivatives","ETHF0:USTF0",1725959289229,0.42518,2351.8,2351.6,0.42521]
["bitfinex-derivatives","ETHF0:USTF0",1725959289923,0.42515,2352.0,2351.7,0.42518]
["bitfinex-derivatives","ETHF0:USTF0",1725959290128,0.42513,2352.1,2351.8,0.3981]
["bitfinex-derivatives","ETHF0:USTF0",1725959290437,2.96286464,2352.3,2351.9,0.42515]
["bitfinex-derivatives","ETHF0:USTF0",1725959290735,0.42514,2352.1,2351.9,0.80656]
["bitfinex-derivatives","ETHF0:USTF0",1725959290941,0.2116,2352.3,2352.0,0.42514]
["bitfinex-derivatives","ETHF0:USTF0",1725959290942,0.42509,2352.3,2352.0,0.42514]
["bitfinex-derivatives","ETHF0:USTF0",1725959291135,0.42509,2352.3,2352.1,3.08512]
["bitfinex-derivatives","ETHF0:USTF0",1725959291325,0.42509,2352.4,2352.1,3.08512]
["bitfinex-derivatives","ETHF0:USTF0",1725959291626,0.42509,2352.3,2352.2,0.3749]
["bitfinex-derivatives","ETHF0:USTF0",1725959296235,0.42509,2352.3,2351.7,1.11095579]
["bitfinex-derivatives","ETHF0:USTF0",1725959296236,4.2512,2352.3,2351.8,0.42517]
["bitfinex-derivatives","ETHF0:USTF0",1725959296441,0.42516,2351.9,2351.8,0.3835]
["bitfinex-derivatives","ETHF0:USTF0",1725959298545,0.42516,2352.0,2351.8,0.3835]
["bitfinex-derivatives","ETHF0:USTF0",1725959298755,0.42516,2352.0,2351.8,0.80868]
["bitfinex-derivatives","ETHF0:USTF0",1725959299350,0.42519,2351.8,2351.6,0.42521]
["bitfinex-derivatives","ETHF0:USTF0",1725959299538,0.42519,2351.8,2351.7,0.3932]
["bitfinex-derivatives","ETHF0:USTF0",1725959300147,1.06278,2352.2,2351.7,7.3052]
["bitfinex-derivatives","ETHF0:USTF0",1725959300448,0.42515,2352.0,2351.7,3.47838]
["bitfinex-derivatives","ETHF0:USTF0",1725959300848,0.42514,2352.1,2351.7,3.0532]
["bitfinex-derivatives","ETHF0:USTF0",1725959301542,0.42514,2352.1,2351.9,0.42516]
["bitfinex-derivatives","ETHF0:USTF0",1725959301943,0.42514,2352.1,2352.0,0.4003]
["bitfinex-derivatives","ETHF0:USTF0",1725959304542,0.42514,2352.1,2351.8,0.42516]
["bitfinex-derivatives","ETHF0:USTF0",1725959304850,0.42515,2352.0,2351.8,0.42516]
["bitfinex-derivatives","ETHF0:USTF0",1725959305252,0.42516,2351.9,2351.7,3.47839]
["bitfinex-derivatives","ETHF0:USTF0",1725959305451,0.42516,2352.0,2351.8,0.42518]
["bitfinex-derivatives","ETHF0:USTF0",1725959306354,0.42514,2352.1,2351.8,0.42518]
["bitfinex-derivatives","ETHF0:USTF0",1725959306552,0.42515,2352.0,2351.8,0.42518]
["bitfinex-derivatives","ETHF0:USTF0",1725959306750,0.42518,2351.9,2351.7,0.81839]
["bitfinex-derivatives","ETHF0:USTF0",1725959307155,0.42515,2352.0,2351.8,0.42517]
["bitfinex-derivatives","ETHF0:USTF0",1725959308541,0.42516,2351.9,2351.8,0.42517]
["bitfinex-derivatives","ETHF0:USTF0",1725959308949,1.06279,2352.2,2351.9,0.42516]
["bitfinex-derivatives","ETHF0:USTF0",1725959309258,0.42514,2352.0,2351.9,0.42516]
["bitfinex-derivatives","ETHF0:USTF0",1725959310152,1.06279,2352.2,2351.7,3.0532]
["bitfinex-derivatives","ETHF0:USTF0",1725959310353,0.42517,2351.9,2351.7,3.47839]
["bitfinex-derivatives","ETHF0:USTF0",1725959311258,0.42517,2351.9,2351.7,0.81839]
["bitfinex-derivatives","ETHF0:USTF0",1725959311654,1.06282,2352.1,2351.7,0.3932]
["bitfinex-derivatives","ETHF0:USTF0",1725959312053,0.42517,2351.9,2351.8,0.42518]
["bitfinex-derivatives","ETHF0:USTF0",1725959312955,0.42518,2351.8,2351.7,0.3932]
["bitfinex-derivatives","ETHF0:USTF0",1725959313147,1.06289,2352.0,2351.5,0.42522]
["bitfinex-derivatives","ETHF0:USTF0",1725959313148,0.42521,2351.7,2351.5,0.42522]
["bitfinex-derivatives","ETHF0:USTF0",1725959313347,0.42522,2351.6,2351.4,1.47485579]
["bitfinex-derivatives","ETHF0:USTF0",1725959313556,0.42521,2351.7,2351.5,0.42523]
["bitfinex-derivatives","ETHF0:USTF0",1725959313755,0.42523,2351.6,2351.4,0.78915]
["bitfinex-derivatives","ETHF0:USTF0",1725959314960,0.42525,2351.4,2351.2,1.11095579]
["bitfinex-derivatives","ETHF0:USTF0",1725959315165,1.48852,2351.2,2351.1,0.378]
["bitfinex-derivatives","ETHF0:USTF0",1725959315462,0.42529,2351.2,2351.1,0.378]
["bitfinex-derivatives","ETHF0:USTF0",1725959315958,0.88869,2351.3,2351.1,0.378]
["bitfinex-derivatives","ETHF0:USTF0",1725959316357,0.42529,2351.2,2351.1,0.378]
["bitfinex-derivatives","ETHF0:USTF0",1725959321067,3.27123496,2351.6,2351.1,3.038]
["bitfinex-derivatives","ETHF0:USTF0",1725959321258,0.42526,2351.4,2351.2,0.79748]
["bitfinex-derivatives","ETHF0:USTF0",1725959321970,1.06307,2351.6,2351.2,0.79748]
["bitfinex-derivatives","ETHF0:USTF0",1725959322265,0.42525,2351.4,2351.2,0.79748]
["bitfinex-derivatives","ETHF0:USTF0",1725959322566,3.27114496,2351.8,2351.2,0.3722]
["bitfinex-derivatives","ETHF0:USTF0",1725959322869,0.42522,2351.6,2351.4,0.42524]
["bitfinex-derivatives","ETHF0:USTF0",1725959323062,0.42522,2351.6,2351.5,0.4023]
["bitfinex-derivatives","ETHF0:USTF0",1725959325763,0.42521,2351.7,2351.5,0.4023]
["bitfinex-derivatives","ETHF0:USTF0",1725959326069,2.20816496,2351.9,2351.5,0.4023]
["bitfinex-derivatives","ETHF0:USTF0",1725959326070,0.42522,2351.6,2351.5,0.4023]
["bitfinex-derivatives","ETHF0:USTF0",1725959333267,0.42526,2351.4,2351.2,0.79748]
["bitfinex-derivatives","ETHF0:USTF0",1725959333570,0.42526,2351.4,2351.3,0.3853]
["bitfinex-derivatives","ETHF0:USTF0",1725959336068,0.42526,2351.4,2351.3,0.81057]
["bitfinex-derivatives","ETHF0:USTF0",1725959336270,0.42525,2351.5,2351.3,0.81057]
["bitfinex-derivatives","ETHF0:USTF0",1725959336968,0.42525,2351.4,2351.3,0.81057]
["bitfinex-derivatives","ETHF0:USTF0",1725959337369,0.42525,2351.5,2351.3,0.81057]
["bitfinex-derivatives","ETHF0:USTF0",1725959337673,0.42523,2351.6,2351.4,0.42524]
["bitfinex-derivatives","ETHF0:USTF0",1725959338276,0.42525,2351.5,2351.3,0.81056]
["bitfinex-derivatives","ETHF0:USTF0",1725959338580,0.42525,2351.4,2351.3,0.3853]
["bitfinex-derivatives","ETHF0:USTF0",1725959340371,1.06311,2351.5,2351.2,0.42529]
["bitfinex-derivatives","ETHF0:USTF0",1725959340776,0.42528,2351.3,2351.1,0.42529]
["bitfinex-derivatives","ETHF0:USTF0",1725959341176,1.06311,2351.5,2351.1,0.42529]
["bitfinex-derivatives","ETHF0:USTF0",1725959341377,0.42531,2351.1,2350.7,1.11095579]
["bitfinex-derivatives","ETHF0:USTF0",1725959341573,0.2116,2351.0,2350.6,4.082]
["bitfinex-derivatives","ETHF0:USTF0",1725959341773,6.47446464,2351.3,2350.8,0.42534]
["bitfinex-derivatives","ETHF0:USTF0",1725959341977,0.42532,2351.1,2350.9,1.18314]
["bitfinex-derivatives","ETHF0:USTF0",1725959342280,0.42532,2351.0,2350.9,0.3755]
["bitfinex-derivatives","ETHF0:USTF0",1725959342481,0.42532,2351.0,2350.5,44.57095579]
["bitfinex-derivatives","ETHF0:USTF0",1725959342482,1.06332,2351.0,2350.6,0.3772]
["bitfinex-derivatives","ETHF0:USTF0",1725959342781,0.42537,2350.8,2350.6,0.80259]
["bitfinex-derivatives","ETHF0:USTF0",1725959343978,0.42535,2350.9,2350.7,0.42538]
["bitfinex-derivatives","ETHF0:USTF0",1725959344188,1.27495,2351.2,2350.7,0.42538]
["bitfinex-derivatives","ETHF0:USTF0",1725959344376,0.42531,2351.1,2350.7,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1725959344581,0.4253,2351.2,2351.0,0.42532]
["bitfinex-derivatives","ETHF0:USTF0",1725959344780,0.4253,2351.2,2350.7,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1725959344781,0.4253,2351.2,2351.1,0.7809]
["bitfinex-derivatives","ETHF0:USTF0",1725959348095,0.42528,2351.3,2351.1,0.7809]
["bitfinex-derivatives","ETHF0:USTF0",1725959348481,1.06306,2351.6,2351.1,0.7809]
["bitfinex-derivatives","ETHF0:USTF0",1725959348482,0.42527,2351.4,2351.1,1.2062]
["bitfinex-derivatives","ETHF0:USTF0",1725959348795,0.42527,2351.3,2351.1,1.2062]
["bitfinex-derivatives","ETHF0:USTF0",1725959349091,0.42526,2351.4,2351.1,0.7809]
["bitfinex-derivatives","ETHF0:USTF0",1725959349289,0.42526,2351.4,2351.1,1.2062]
["bitfinex-derivatives","ETHF0:USTF0",1725959349695,0.42527,2351.3,2351.1,1.2062]
["bitfinex-derivatives","ETHF0:USTF0",1725959349990,0.42528,2351.3,2351.1,0.7809]
["bitfinex-derivatives","ETHF0:USTF0",1725959350190,0.42528,2351.3,2351.1,1.2062]
["bitfinex-derivatives","ETHF0:USTF0",1725959351788,0.42526,2351.4,2351.2,0.42529]
["bitfinex-derivatives","ETHF0:USTF0",1725959351992,0.42527,2351.4,2351.1,1.2062]
["bitfinex-derivatives","ETHF0:USTF0",1725959352198,3.72309,2351.5,2351.1,0.7809]
["bitfinex-derivatives","ETHF0:USTF0",1725959352495,3.72309,2351.5,2351.0,0.42532]
["bitfinex-derivatives","ETHF0:USTF0",1725959352702,3.72309,2351.5,2350.7,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1725959352703,0.4253,2351.2,2350.8,0.7449]
["bitfinex-derivatives","ETHF0:USTF0",1725959353102,0.4253,2351.2,2350.9,0.42534]
["bitfinex-derivatives","ETHF0:USTF0",1725959353297,6.68609464,2351.7,2350.8,0.7449]
["bitfinex-derivatives","ETHF0:USTF0",1725959353601,0.42527,2351.4,2351.1,0.4253]
["bitfinex-derivatives","ETHF0:USTF0",1725959353804,0.42527,2351.4,2351.2,0.3687]
["bitfinex-derivatives","ETHF0:USTF0",1725959353988,0.42527,2351.4,2351.1,0.4253]
["bitfinex-derivatives","ETHF0:USTF0",1725959353989,0.42529,2351.3,2350.8,1.48715579]
["bitfinex-derivatives","ETHF0:USTF0",1725959354192,1.06316,2351.4,2350.9,0.79404]
["bitfinex-derivatives","ETHF0:USTF0",1725959354390,0.42531,2351.1,2350.9,0.79404]
["bitfinex-derivatives","ETHF0:USTF0",1725959354595,0.4253,2351.2,2351.0,0.42532]
["bitfinex-derivatives","ETHF0:USTF0",1725959354895,0.4253,2351.2,2350.9,0.79404]
["bitfinex-derivatives","ETHF0:USTF0",1725959355096,0.4253,2351.2,2351.0,0.42532]
["bitfinex-derivatives","ETHF0:USTF0",1725959355792,0.42528,2351.3,2351.0,0.42532]
["bitfinex-derivatives","ETHF0:USTF0",1725959356194,1.06316,2351.4,2350.9,0.79404]
["bitfinex-derivatives","ETHF0:USTF0",1725959356395,0.4253,2351.2,2350.9,0.79404]
["bitfinex-derivatives","ETHF0:USTF0",1725959356596,0.2119,2351.3,2351.0,0.42532]
["bitfinex-derivatives","ETHF0:USTF0",1725959356798,0.63718,2351.3,2351.0,0.42532]
["bitfinex-derivatives","ETHF0:USTF0",1725959357003,0.42528,2351.3,2351.0,0.42532]
["bitfinex-derivatives","ETHF0:USTF0",1725959357394,0.42528,2351.3,2351.1,0.4253]
["bitfinex-derivatives","ETHF0:USTF0",1725959357600,2.66,2351.5,2351.1,0.4253]
["bitfinex-derivatives","ETHF0:USTF0",1725959357601,0.42526,2351.4,2351.1,0.4253]
["bitfinex-derivatives","ETHF0:USTF0",1725959357801,6.68618464,2351.7,2351.2,0.42528]
["bitfinex-derivatives","ETHF0:USTF0",1725959358009,6.68618464,2351.7,2350.9,1.47965579]
["bitfinex-derivatives","ETHF0:USTF0",1725959358010,0.42526,2351.4,2351.3,0.3854]
["bitfinex-derivatives","ETHF0:USTF0",1725959359005,0.4253,2351.2,2350.8,8.22915579]
["bitfinex-derivatives","ETHF0:USTF0",1725959359303,0.4253,2351.2,2350.9,1.98519086]
["bitfinex-derivatives","ETHF0:USTF0",1725959359494,0.42526,2351.4,2350.9,0.81073]
["bitfinex-derivatives","ETHF0:USTF0",1725959359693,0.42526,2351.4,2350.8,1.48715579]
["bitfinex-derivatives","ETHF0:USTF0",1725959359694,1.06323,2351.2,2350.8,1.11095579]
["bitfinex-derivatives","ETHF0:USTF0",1725959359903,0.42534,2350.9,2350.7,0.42537]
["bitfinex-derivatives","ETHF0:USTF0",1725959360095,0.42534,2350.9,2350.6,1.92174579]
["bitfinex-derivatives","ETHF0:USTF0",1725959360297,3.063,2351.1,2350.6,1.92174579]
["bitfinex-derivatives","ETHF0:USTF0",1725959360298,0.42537,2350.8,2350.6,1.92174579]
["bitfinex-derivatives","ETHF0:USTF0",1725959360499,3.063,2351.1,2350.6,0.81079]
["bitfinex-derivatives","ETHF0:USTF0",1725959360713,0.42534,2350.9,2350.6,0.81079]
["bitfinex-derivatives","ETHF0:USTF0",1725959360899,3.72336,2350.9,2350.4,1.11095579]
["bitfinex-derivatives","ETHF0:USTF0",1725959361107,0.42543,2350.4,2350.3,0.3665]
["bitfinex-derivatives","ETHF0:USTF0",1725959361298,2.66,2350.5,2350.0,1.8803835]
["bitfinex-derivatives","ETHF0:USTF0",1725959361299,2.66,2350.5,2350.0,1.11095579]
["bitfinex-derivatives","ETHF0:USTF0",1725959361498,0.42548,2350.2,2349.8,1.11095579]
["bitfinex-derivatives","ETHF0:USTF0",1725959361701,2.66,2350.3,2349.7,0.3665]
["bitfinex-derivatives","ETHF0:USTF0",1725959361702,0.42551,2350.0,2349.7,0.3665]
["bitfinex-derivatives","ETHF0:USTF0",1725959362199,0.4255,2350.1,2349.7,0.79206]
["bitfinex-derivatives","ETHF0:USTF0",1725959362802,0.42548,2350.2,2349.8,0.42554]
["bitfinex-derivatives","ETHF0:USTF0",1725959363196,2.872,2350.3,2349.9,0.42552]
["bitfinex-derivatives","ETHF0:USTF0",1725959363197,0.42546,2350.3,2349.9,0.42552]
["bitfinex-derivatives","ETHF0:USTF0",1725959364907,0.42546,2350.3,2349.8,0.42553]
["bitfinex-derivatives","ETHF0:USTF0",1725959365098,3.72374,2350.1,2349.4,0.42561]
["bitfinex-derivatives","ETHF0:USTF0",1725959365302,0.42553,2349.9,2349.4,0.79221]
["bitfinex-derivatives","ETHF0:USTF0",1725959365498,0.42555,2349.8,2349.4,0.79221]
["bitfinex-derivatives","ETHF0:USTF0",1725959366608,0.42553,2349.9,2349.5,0.42559]
["bitfinex-derivatives","ETHF0:USTF0",1725959367723,0.42554,2349.8,2349.5,0.42559]
["bitfinex-derivatives","ETHF0:USTF0",1725959368016,1.27755,2350.5,2349.7,0.42556]
["bitfinex-derivatives","ETHF0:USTF0",1725959368017,3.72365,2350.3,2349.7,0.42556]
["bitfinex-derivatives","ETHF0:USTF0",1725959368205,0.42552,2350.0,2349.8,0.751]
["bitfinex-derivatives","ETHF0:USTF0",1725959371512,3.72365,2350.3,2349.8,0.751]
["bitfinex-derivatives","ETHF0:USTF0",1725959371712,0.42551,2350.0,2349.8,0.751]
["bitfinex-derivatives","ETHF0:USTF0",1725959372013,0.42557,2349.7,2349.4,0.42561]
["bitfinex-derivatives","ETHF0:USTF0",1725959373109,0.42561,2349.4,2349.3,0.3668]
["bitfinex-derivatives","ETHF0:USTF0",1725959374716,4.2568,2349.4,2348.7,4.082]
["bitfinex-derivatives","ETHF0:USTF0",1725959374917,0.4257,2348.9,2348.8,0.3937]
["bitfinex-derivatives","ETHF0:USTF0",1725959375111,2.66,2349.0,2348.8,0.3937]
["bitfinex-derivatives","ETHF0:USTF0",1725959375423,1.66805,2349.4,2348.8,0.3937]
["bitfinex-derivatives","ETHF0:USTF0",1725959375424,0.42563,2349.3,2348.8,0.3937]
["bitfinex-derivatives","ETHF0:USTF0",1725959375626,0.4256,2349.5,2349.1,0.42565]
["bitfinex-derivatives","ETHF0:USTF0",1725959375923,0.42561,2349.5,2349.2,0.3648]
["bitfinex-derivatives","ETHF0:USTF0",1725959376112,0.42562,2349.4,2349.2,0.3648]
["bitfinex-derivatives","ETHF0:USTF0",1725959377018,0.42561,2349.5,2349.2,0.3648]
["bitfinex-derivatives","ETHF0:USTF0",1725959378025,0.42562,2349.4,2349.2,0.3648]
["bitfinex-derivatives","ETHF0:USTF0",1725959378709,0.42561,2349.5,2349.2,0.3648]
["bitfinex-derivatives","ETHF0:USTF0",1725959378914,2.66,2349.6,2349.2,0.3648]
["bitfinex-derivatives","ETHF0:USTF0",1725959378915,0.42559,2349.6,2349.2,0.3648]
["bitfinex-derivatives","ETHF0:USTF0",1725959379119,0.42559,2349.6,2349.2,0.79044]
["bitfinex-derivatives","ETHF0:USTF0",1725959379526,0.42559,2349.6,2349.2,41.59044]
["bitfinex-derivatives","ETHF0:USTF0",1725959379716,0.42559,2349.6,2349.3,0.42563]
["bitfinex-derivatives","ETHF0:USTF0",1725959380111,0.42559,2349.6,2349.2,41.1648]
["bitfinex-derivatives","ETHF0:USTF0",1725959380112,3.08555,2349.8,2349.2,41.1648]
["bitfinex-derivatives","ETHF0:USTF0",1725959380315,0.42555,2349.8,2349.2,41.1648]
["bitfinex-derivatives","ETHF0:USTF0",1725959380615,0.42555,2349.8,2349.5,0.42559]
["bitfinex-derivatives","ETHF0:USTF0",1725959380820,0.42555,2349.8,2349.6,0.4033]
["bitfinex-derivatives","ETHF0:USTF0",1725959381025,0.42556,2349.7,2349.6,0.4033]
["bitfinex-derivatives","ETHF0:USTF0",1725959381220,2.66,2350.0,2349.6,0.4033]
["bitfinex-derivatives","ETHF0:USTF0",1725959381925,0.42556,2349.8,2349.6,0.4033]
["bitfinex-derivatives","ETHF0:USTF0",1725959382626,0.3404,2349.7,2349.6,0.4033]
["bitfinex-derivatives","ETHF0:USTF0",1725959383722,0.3404,2349.7,2349.6,0.82888]
["bitfinex-derivatives","ETHF0:USTF0",1725959383916,0.3404,2349.7,2349.6,5.08488]
["bitfinex-derivatives","ETHF0:USTF0",1725959384426,0.76596,2349.7,2349.6,4.6593]
["bitfinex-derivatives","ETHF0:USTF0",1725959384727,3.42596,2349.7,2349.6,0.4033]
["bitfinex-derivatives","ETHF0:USTF0",1725959385415,0.3404,2349.7,2349.6,5.08488]
["bitfinex-derivatives","ETHF0:USTF0",1725959385615,0.3404,2349.7,2349.6,4.6593]
["bitfinex-derivatives","ETHF0:USTF0",1725959385818,0.3404,2349.7,2349.6,5.08488]
["bitfinex-derivatives","ETHF0:USTF0",1725959387325,0.3404,2349.7,2349.6,4.6593]
["bitfinex-derivatives","ETHF0:USTF0",1725959387626,0.76596,2349.7,2349.6,0.4033]
["bitfinex-derivatives","ETHF0:USTF0",1725959389825,0.3404,2349.7,2349.2,41.1798]
["bitfinex-derivatives","ETHF0:USTF0",1725959390027,0.42561,2349.4,2349.3,0.3739]
["bitfinex-derivatives","ETHF0:USTF0",1725959390225,0.42561,2349.5,2349.3,0.3739]
["bitfinex-derivatives","ETHF0:USTF0",1725959391119,0.42561,2349.4,2349.3,0.3739]
["bitfinex-derivatives","ETHF0:USTF0",1725959395230,0.42563,2349.4,2349.1,0.42566]
["bitfinex-derivatives","ETHF0:USTF0",1725959395645,0.42563,2349.4,2349.0,0.81388]
["bitfinex-derivatives","ETHF0:USTF0",1725959395646,0.42564,2349.3,2349.0,0.81388]
["bitfinex-derivatives","ETHF0:USTF0",1725959396024,0.42567,2349.1,2349.0,0.3882]
["bitfinex-derivatives","ETHF0:USTF0",1725959396634,2.66,2349.2,2348.7,41.22573]
["bitfinex-derivatives","ETHF0:USTF0",1725959396827,0.4257,2349.0,2348.8,0.3882]
["bitfinex-derivatives","ETHF0:USTF0",1725959397132,0.4257,2348.9,2348.8,0.3882]
["bitfinex-derivatives","ETHF0:USTF0",1725959397629,0.4257,2348.9,2348.4,4.082]
["bitfinex-derivatives","ETHF0:USTF0",1725959397630,1.06435,2348.8,2348.4,4.082]
["bitfinex-derivatives","ETHF0:USTF0",1725959397825,0.42583,2348.3,2348.0,0.42587]
["bitfinex-derivatives","ETHF0:USTF0",1725959398028,3.72449,2348.5,2348.1,0.42585]
["bitfinex-derivatives","ETHF0:USTF0",1725959398029,0.4258,2348.4,2348.1,0.42585]
["bitfinex-derivatives","ETHF0:USTF0",1725959398428,2.66,2348.5,2348.0,0.42585]
["bitfinex-derivatives","ETHF0:USTF0",1725959398429,0.42582,2348.3,2348.0,0.42585]
["bitfinex-derivatives","ETHF0:USTF0",1725959398832,0.42583,2348.2,2347.9,0.42587]
["bitfinex-derivatives","ETHF0:USTF0",1725959399028,2.66,2348.3,2347.7,0.7822]
["bitfinex-derivatives","ETHF0:USTF0",1725959399529,0.42586,2348.1,2347.8,0.4259]
["bitfinex-derivatives","ETHF0:USTF0",1725959400133,0.42587,2348.0,2347.7,0.82481]
["bitfinex-derivatives","ETHF0:USTF0",1725959400332,3.0859,2347.9,2347.7,0.3989]
["bitfinex-derivatives","ETHF0:USTF0",1725959400538,2.66,2347.9,2347.7,0.3989]
["bitfinex-derivatives","ETHF0:USTF0",1725959400933,2.66,2347.9,2347.3,0.3765]
["bitfinex-derivatives","ETHF0:USTF0",1725959401139,2.66,2347.9,2347.3,0.80248]
["bitfinex-derivatives","ETHF0:USTF0",1725959401140,0.42591,2347.8,2347.3,0.80248]
["bitfinex-derivatives","ETHF0:USTF0",1725959402633,3.08593,2347.7,2347.2,0.81251]
["bitfinex-derivatives","ETHF0:USTF0",1725959402935,2.66,2347.4,2347.2,0.3865]
["bitfinex-derivatives","ETHF0:USTF0",1725959403235,0.3408,2347.3,2347.2,0.3865]
["bitfinex-derivatives","ETHF0:USTF0",1725959403640,0.3408,2347.3,2347.2,0.81251]
["bitfinex-derivatives","ETHF0:USTF0",1725959403832,0.3408,2347.3,2347.2,0.3865]
["bitfinex-derivatives","ETHF0:USTF0",1725959404437,0.3408,2347.3,2347.0,0.42604]
["bitfinex-derivatives","ETHF0:USTF0",1725959405033,0.3408,2347.3,2347.1,0.42603]
["bitfinex-derivatives","ETHF0:USTF0",1725959405438,6.92,2347.2,2346.6,4.082]
["bitfinex-derivatives","ETHF0:USTF0",1725959405639,2.66,2346.9,2346.3,0.3873]
["bitfinex-derivatives","ETHF0:USTF0",1725959405832,2.66,2347.1,2346.8,0.42608]
["bitfinex-derivatives","ETHF0:USTF0",1725959406027,0.76681,2347.3,2346.3,0.3873]
["bitfinex-derivatives","ETHF0:USTF0",1725959406028,3.4268,2347.3,2346.4,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1725959406434,3.0008,2347.3,2346.9,0.42606]
["bitfinex-derivatives","ETHF0:USTF0",1725959406637,0.3408,2347.3,2347.0,0.42604]
["bitfinex-derivatives","ETHF0:USTF0",1725959406836,0.3408,2347.3,2347.1,0.3697]
["bitfinex-derivatives","ETHF0:USTF0",1725959407841,0.3408,2347.3,2347.1,0.79573]
["bitfinex-derivatives","ETHF0:USTF0",1725959408537,0.3408,2347.3,2347.1,0.79572]
["bitfinex-derivatives","ETHF0:USTF0",1725959408739,0.3408,2347.3,2347.2,0.42601]
["bitfinex-derivatives","ETHF0:USTF0",1725959409433,0.3408,2347.3,2347.1,0.79572]
["bitfinex-derivatives","ETHF0:USTF0",1725959409845,0.3408,2347.3,2347.2,0.42601]
["bitfinex-derivatives","ETHF0:USTF0",1725959410137,0.76681,2347.3,2347.1,0.3697]
["bitfinex-derivatives","ETHF0:USTF0",1725959410341,0.3408,2347.3,2347.1,0.79573]
["bitfinex-derivatives","ETHF0:USTF0",1725959410842,0.7668,2347.3,2347.1,0.3697]
["bitfinex-derivatives","ETHF0:USTF0",1725959411043,0.3408,2347.3,2347.1,0.3697]
["bitfinex-derivatives","ETHF0:USTF0",1725959411247,0.3408,2347.3,2347.1,0.79573]
["bitfinex-derivatives","ETHF0:USTF0",1725959411450,0.3408,2347.3,2347.2,0.42601]
["bitfinex-derivatives","ETHF0:USTF0",1725959411942,0.3408,2347.3,2347.2,4.68601]
["bitfinex-derivatives","ETHF0:USTF0",1725959414040,0.3408,2347.3,2347.2,0.42601]
["bitfinex-derivatives","ETHF0:USTF0",1725959414655,3.29988,2348.0,2347.2,13.98504]
["bitfinex-derivatives","ETHF0:USTF0",1725959414841,0.63817,2348.1,2347.4,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1725959415145,3.08584,2348.2,2347.5,0.4037]
["bitfinex-derivatives","ETHF0:USTF0",1725959415338,3.08583,2348.2,2347.9,0.42588]
["bitfinex-derivatives","ETHF0:USTF0",1725959415536,3.08583,2348.2,2347.8,0.42589]
["bitfinex-derivatives","ETHF0:USTF0",1725959415947,3.08583,2348.2,2347.9,0.42588]
["bitfinex-derivatives","ETHF0:USTF0",1725959416141,1.46514,2348.6,2347.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725959416142,2.66,2348.6,2347.8,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1725959416452,0.3406,2348.5,2348.0,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1725959416748,0.3406,2348.5,2348.3,0.4258]
["bitfinex-derivatives","ETHF0:USTF0",1725959418547,0.3406,2348.5,2348.4,0.4258]
["bitfinex-derivatives","ETHF0:USTF0",1725959419340,0.76638,2348.5,2348.2,0.3662]
["bitfinex-derivatives","ETHF0:USTF0",1725959419553,0.3406,2348.5,2348.2,0.3662]
["bitfinex-derivatives","ETHF0:USTF0",1725959419746,0.3406,2348.5,2348.2,0.79203]
["bitfinex-derivatives","ETHF0:USTF0",1725959420054,2.66,2348.3,2348.2,0.3662]
["bitfinex-derivatives","ETHF0:USTF0",1725959420352,2.66,2348.3,2347.9,0.42588]
["bitfinex-derivatives","ETHF0:USTF0",1725959420353,3.08582,2348.3,2347.9,0.42588]
["bitfinex-derivatives","ETHF0:USTF0",1725959420644,3.08582,2348.3,2347.9,0.81968]
["bitfinex-derivatives","ETHF0:USTF0",1725959421039,0.42582,2348.3,2347.9,0.81968]
["bitfinex-derivatives","ETHF0:USTF0",1725959421245,0.42583,2348.2,2347.9,0.3938]
["bitfinex-derivatives","ETHF0:USTF0",1725959421448,2.66,2348.4,2347.9,0.3938]
["bitfinex-derivatives","ETHF0:USTF0",1725959421645,0.42584,2348.2,2347.9,0.3938]
["bitfinex-derivatives","ETHF0:USTF0",1725959421853,0.42582,2348.3,2347.9,0.81969]
["bitfinex-derivatives","ETHF0:USTF0",1725959422745,0.42583,2348.2,2347.9,0.3938]
["bitfinex-derivatives","ETHF0:USTF0",1725959422947,2.66,2348.4,2347.9,0.81969]
["bitfinex-derivatives","ETHF0:USTF0",1725959422948,0.42583,2348.3,2347.9,0.81969]
["bitfinex-derivatives","ETHF0:USTF0",1725959423450,0.42584,2348.2,2347.9,0.3938]
["bitfinex-derivatives","ETHF0:USTF0",1725959423644,0.42584,2348.2,2347.9,0.81968]
["bitfinex-derivatives","ETHF0:USTF0",1725959423954,0.42589,2347.9,2347.5,4.50795]
["bitfinex-derivatives","ETHF0:USTF0",1725959424253,3.08589,2347.9,2347.5,0.42595]
["bitfinex-derivatives","ETHF0:USTF0",1725959424750,2.66,2347.9,2347.5,0.42595]
["bitfinex-derivatives","ETHF0:USTF0",1725959425049,0.42591,2347.8,2347.4,0.42597]
["bitfinex-derivatives","ETHF0:USTF0",1725959425353,0.42589,2347.9,2347.5,0.42594]
["bitfinex-derivatives","ETHF0:USTF0",1725959425668,0.42591,2347.8,2347.5,0.42594]
["bitfinex-derivatives","ETHF0:USTF0",1725959426042,0.42592,2347.7,2347.4,0.42597]
["bitfinex-derivatives","ETHF0:USTF0",1725959426752,0.42591,2347.8,2347.5,0.42595]
["bitfinex-derivatives","ETHF0:USTF0",1725959427062,0.32591,2347.8,2347.5,0.42595]
["bitfinex-derivatives","ETHF0:USTF0",1725959428142,0.32591,2347.8,2347.6,0.42594]
["bitfinex-derivatives","ETHF0:USTF0",1725959428457,0.32591,2347.8,2347.5,0.42595]
["bitfinex-derivatives","ETHF0:USTF0",1725959429046,0.32591,2347.8,2347.6,0.42594]
["bitfinex-derivatives","ETHF0:USTF0",1725959429360,0.32591,2347.8,2347.5,0.42595]
["bitfinex-derivatives","ETHF0:USTF0",1725959429651,2.66,2348.0,2347.3,3.725]
["bitfinex-derivatives","ETHF0:USTF0",1725959429858,0.81176,2348.1,2347.4,0.42598]
["bitfinex-derivatives","ETHF0:USTF0",1725959430043,0.81176,2348.1,2347.9,0.42589]
["bitfinex-derivatives","ETHF0:USTF0",1725959430044,0.42586,2348.1,2347.9,0.42589]
["bitfinex-derivatives","ETHF0:USTF0",1725959430455,0.42587,2348.0,2347.8,0.42589]
["bitfinex-derivatives","ETHF0:USTF0",1725959430656,0.42589,2347.9,2347.4,4.50796]
["bitfinex-derivatives","ETHF0:USTF0",1725959430857,0.42589,2347.9,2347.5,0.42596]
["bitfinex-derivatives","ETHF0:USTF0",1725959431055,0.42592,2347.8,2347.6,0.42594]
["bitfinex-derivatives","ETHF0:USTF0",1725959431253,2.66,2348.0,2347.8,0.4259]
["bitfinex-derivatives","ETHF0:USTF0",1725959431442,3.08587,2348.0,2347.8,0.4259]
["bitfinex-derivatives","ETHF0:USTF0",1725959431643,0.42587,2348.0,2347.8,0.4259]
["bitfinex-derivatives","ETHF0:USTF0",1725959432061,0.42587,2348.0,2347.7,0.42591]
["bitfinex-derivatives","ETHF0:USTF0",1725959432356,0.42587,2348.0,2347.8,0.4259]
["bitfinex-derivatives","ETHF0:USTF0",1725959433059,0.42589,2347.9,2347.8,0.4259]
["bitfinex-derivatives","ETHF0:USTF0",1725959433363,0.42588,2348.0,2347.8,0.4259]
["bitfinex-derivatives","ETHF0:USTF0",1725959433749,0.42589,2347.9,2347.7,0.42591]
["bitfinex-derivatives","ETHF0:USTF0",1725959435054,7.98398,2347.8,2347.2,0.7724]
["bitfinex-derivatives","ETHF0:USTF0",1725959435255,0.42597,2347.5,2347.3,0.42598]
["bitfinex-derivatives","ETHF0:USTF0",1725959435450,3.08595,2347.6,2347.4,0.42597]
["bitfinex-derivatives","ETHF0:USTF0",1725959435656,7.34595,2347.6,2347.4,0.42597]
["bitfinex-derivatives","ETHF0:USTF0",1725959436063,3.08595,2347.6,2347.4,0.42597]
["bitfinex-derivatives","ETHF0:USTF0",1725959436951,0.42597,2347.5,2347.3,0.42599]
["bitfinex-derivatives","ETHF0:USTF0",1725959437155,2.66,2347.6,2347.2,0.397]
["bitfinex-derivatives","ETHF0:USTF0",1725959437460,0.42597,2347.5,2347.3,0.42598]
["bitfinex-derivatives","ETHF0:USTF0",1725959437857,0.42597,2347.5,2347.2,0.823]
["bitfinex-derivatives","ETHF0:USTF0",1725959438357,2.66,2347.6,2347.3,0.42599]
["bitfinex-derivatives","ETHF0:USTF0",1725959438754,3.08595,2347.6,2347.3,0.42599]
["bitfinex-derivatives","ETHF0:USTF0",1725959439355,0.42596,2347.5,2347.3,0.42599]
["bitfinex-derivatives","ETHF0:USTF0",1725959439549,0.42598,2347.4,2347.2,0.397]
["bitfinex-derivatives","ETHF0:USTF0",1725959440156,0.3408,2347.3,2347.2,0.397]
["bitfinex-derivatives","ETHF0:USTF0",1725959440457,0.3408,2347.3,2347.2,0.82301]
["bitfinex-derivatives","ETHF0:USTF0",1725959441261,2.66,2348.1,2347.6,0.42594]
["bitfinex-derivatives","ETHF0:USTF0",1725959441460,0.42589,2347.9,2347.2,5.54404]
["bitfinex-derivatives","ETHF0:USTF0",1725959441662,0.42589,2347.9,2347.6,0.42593]
["bitfinex-derivatives","ETHF0:USTF0",1725959443070,0.42589,2347.9,2347.2,5.54404]
["bitfinex-derivatives","ETHF0:USTF0",1725959443071,0.3407,2347.8,2347.7,0.42592]
["bitfinex-derivatives","ETHF0:USTF0",1725959449091,0.76662,2347.8,2347.5,0.42594]
["bitfinex-derivatives","ETHF0:USTF0",1725959449292,0.76662,2347.8,2347.6,0.42594]
["bitfinex-derivatives","ETHF0:USTF0",1725959449786,1.16032,2347.8,2347.6,0.42594]
["bitfinex-derivatives","ETHF0:USTF0",1725959450999,0.3407,2347.8,2347.7,0.42592]
["bitfinex-derivatives","ETHF0:USTF0",1725959454396,0.3407,2347.8,2347.7,5.74993]
["bitfinex-derivatives","ETHF0:USTF0",1725959454596,0.4258,2348.4,2348.2,0.42583]
["bitfinex-derivatives","ETHF0:USTF0",1725959455091,0.4258,2348.4,2348.1,0.42584]
["bitfinex-derivatives","ETHF0:USTF0",1725959455989,3.45679,2348.5,2348.2,0.42582]
["bitfinex-derivatives","ETHF0:USTF0",1725959456200,3.45679,2348.5,2348.0,0.3754]
["bitfinex-derivatives","ETHF0:USTF0",1725959456201,0.371,2348.5,2348.0,0.3754]
["bitfinex-derivatives","ETHF0:USTF0",1725959456495,0.0519,2348.4,2348.2,0.42582]
["bitfinex-derivatives","ETHF0:USTF0",1725959457496,0.0519,2348.4,2348.1,0.42584]
["bitfinex-derivatives","ETHF0:USTF0",1725959457689,0.0519,2348.4,2348.2,0.42583]
["bitfinex-derivatives","ETHF0:USTF0",1725959458391,0.4777,2348.4,2348.2,0.42583]
["bitfinex-derivatives","ETHF0:USTF0",1725959458795,0.0519,2348.4,2348.2,0.42583]
["bitfinex-derivatives","ETHF0:USTF0",1725959459098,0.0519,2348.4,2348.0,0.3754]
["bitfinex-derivatives","ETHF0:USTF0",1725959459391,0.0519,2348.4,2348.2,0.42582]
["bitfinex-derivatives","ETHF0:USTF0",1725959461200,0.0519,2348.4,2348.2,0.42583]
["bitfinex-derivatives","ETHF0:USTF0",1725959461393,0.0519,2348.4,2348.3,0.42581]
["bitfinex-derivatives","ETHF0:USTF0",1725959461599,0.0519,2348.4,2348.2,0.42582]
["bitfinex-derivatives","ETHF0:USTF0",1725959461798,0.0519,2348.4,2348.3,0.42581]
["bitfinex-derivatives","ETHF0:USTF0",1725959463687,0.42582,2348.3,2348.0,0.3754]
["bitfinex-derivatives","ETHF0:USTF0",1725959463888,0.42584,2348.2,2348.0,0.3754]
["bitfinex-derivatives","ETHF0:USTF0",1725959464089,0.42583,2348.2,2348.0,0.80126]
["bitfinex-derivatives","ETHF0:USTF0",1725959464306,3.46932,2348.3,2348.0,0.80126]
["bitfinex-derivatives","ETHF0:USTF0",1725959464607,3.46932,2348.3,2348.1,0.42585]
["bitfinex-derivatives","ETHF0:USTF0",1725959464799,3.46932,2348.3,2348.0,0.3754]
["bitfinex-derivatives","ETHF0:USTF0",1725959464800,3.46932,2348.3,2348.0,0.80126]
["bitfinex-derivatives","ETHF0:USTF0",1725959464996,0.3835,2348.3,2348.0,0.3754]
["bitfinex-derivatives","ETHF0:USTF0",1725959465290,0.42593,2347.7,2347.4,4.50797]
["bitfinex-derivatives","ETHF0:USTF0",1725959465491,2.66,2347.9,2347.4,0.79277]
["bitfinex-derivatives","ETHF0:USTF0",1725959465803,2.66,2347.9,2347.4,0.3668]
["bitfinex-derivatives","ETHF0:USTF0",1725959465804,3.0566,2347.9,2347.4,0.3668]
["bitfinex-derivatives","ETHF0:USTF0",1725959466099,2.66,2348.1,2347.4,1.47775579]
["bitfinex-derivatives","ETHF0:USTF0",1725959466396,0.3801,2348.2,2347.5,4.94677903]
["bitfinex-derivatives","ETHF0:USTF0",1725959466601,0.42586,2348.1,2347.8,0.4259]
["bitfinex-derivatives","ETHF0:USTF0",1725959467195,0.3801,2348.2,2347.8,0.4259]
["bitfinex-derivatives","ETHF0:USTF0",1725959467398,0.80593,2348.2,2347.9,0.81898]
["bitfinex-derivatives","ETHF0:USTF0",1725959467797,0.3801,2348.2,2348.0,0.42586]
["bitfinex-derivatives","ETHF0:USTF0",1725959467998,0.3801,2348.2,2347.9,0.3931]
["bitfinex-derivatives","ETHF0:USTF0",1725959468197,0.3801,2348.2,2348.0,0.42586]
["bitfinex-derivatives","ETHF0:USTF0",1725959468502,0.82241,2348.4,2348.1,0.42584]
["bitfinex-derivatives","ETHF0:USTF0",1725959468797,0.42577,2348.6,2348.2,0.3784]
["bitfinex-derivatives","ETHF0:USTF0",1725959469000,0.82175,2348.7,2348.4,0.42579]
["bitfinex-derivatives","ETHF0:USTF0",1725959469200,0.82175,2348.7,2348.3,0.8189]
["bitfinex-derivatives","ETHF0:USTF0",1725959469401,2.66,2348.4,2347.8,5.61885579]
["bitfinex-derivatives","ETHF0:USTF0",1725959469598,2.66,2348.4,2347.7,1.66643368]
["bitfinex-derivatives","ETHF0:USTF0",1725959469599,0.42588,2348.0,2347.7,0.3931]
["bitfinex-derivatives","ETHF0:USTF0",1725959470097,0.4488,2347.9,2347.7,0.81902]
["bitfinex-derivatives","ETHF0:USTF0",1725959470304,0.4488,2347.9,2347.6,0.42593]
["bitfinex-derivatives","ETHF0:USTF0",1725959471000,0.4488,2347.9,2347.4,0.371]
["bitfinex-derivatives","ETHF0:USTF0",1725959471206,0.87469,2347.9,2347.4,0.371]
["bitfinex-derivatives","ETHF0:USTF0",1725959471499,0.87469,2347.9,2347.6,0.42593]
["bitfinex-derivatives","ETHF0:USTF0",1725959472400,0.4488,2347.9,2347.6,0.42593]
["bitfinex-derivatives","ETHF0:USTF0",1725959472698,0.4488,2347.9,2347.7,0.42592]
["bitfinex-derivatives","ETHF0:USTF0",1725959472895,0.0528,2347.9,2347.8,0.4259]
["bitfinex-derivatives","ETHF0:USTF0",1725959473100,0.0528,2347.9,2347.8,4.6851]
["bitfinex-derivatives","ETHF0:USTF0",1725959473297,0.0528,2347.9,2347.8,7.3451]
["bitfinex-derivatives","ETHF0:USTF0",1725959473496,0.0528,2347.9,2347.8,7.85509844]
["bitfinex-derivatives","ETHF0:USTF0",1725959474706,0.0528,2347.9,2347.8,8.63339844]
["bitfinex-derivatives","ETHF0:USTF0",1725959475007,0.0528,2347.9,2347.8,9.29910688]
["bitfinex-derivatives","ETHF0:USTF0",1725959475399,0.0528,2347.9,2347.8,15.29910688]
["bitfinex-derivatives","ETHF0:USTF0",1725959475706,0.0528,2347.9,2347.8,14.63339844]
["bitfinex-derivatives","ETHF0:USTF0",1725959476407,0.0528,2347.9,2347.8,14.633386]
["bitfinex-derivatives","ETHF0:USTF0",1725959476595,0.0528,2347.9,2347.8,5.973386]
["bitfinex-derivatives","ETHF0:USTF0",1725959476796,0.0528,2347.9,2347.8,0.7783]
["bitfinex-derivatives","ETHF0:USTF0",1725959477000,0.0528,2347.9,2347.6,1.11095579]
["bitfinex-derivatives","ETHF0:USTF0",1725959477204,0.3841,2347.8,2347.7,0.42592]
["bitfinex-derivatives","ETHF0:USTF0",1725959477903,0.81001,2347.8,2347.6,0.42593]
["bitfinex-derivatives","ETHF0:USTF0",1725959478096,0.3841,2347.8,2347.7,0.42592]
["bitfinex-derivatives","ETHF0:USTF0",1725959478299,0.0528,2347.9,2347.8,0.4259]
["bitfinex-derivatives","ETHF0:USTF0",1725959481803,0.0528,2347.9,2347.8,4.6851]
["bitfinex-derivatives","ETHF0:USTF0",1725959482107,0.0528,2347.9,2347.8,5.19509013]
["bitfinex-derivatives","ETHF0:USTF0",1725959482306,0.0528,2347.9,2347.8,5.58359013]
["bitfinex-derivatives","ETHF0:USTF0",1725959482505,0.0528,2347.9,2347.8,5.0736]
["bitfinex-derivatives","ETHF0:USTF0",1725959482910,0.0528,2347.9,2347.8,7.24932579]
["bitfinex-derivatives","ETHF0:USTF0",1725959483103,0.0528,2347.9,2347.8,8.4250308]
["bitfinex-derivatives","ETHF0:USTF0",1725959483300,0.0528,2347.9,2347.8,9.79941857]
["bitfinex-derivatives","ETHF0:USTF0",1725959483506,0.0528,2347.9,2347.8,8.4250308]
["bitfinex-derivatives","ETHF0:USTF0",1725959483708,0.42579,2348.5,2348.3,0.4258]
["bitfinex-derivatives","ETHF0:USTF0",1725959484007,1.20098,2348.6,2348.4,0.3732]
["bitfinex-derivatives","ETHF0:USTF0",1725959484212,0.3785,2348.6,2348.4,0.3732]
["bitfinex-derivatives","ETHF0:USTF0",1725959484411,0.3967,2348.9,2348.4,3.0332]
["bitfinex-derivatives","ETHF0:USTF0",1725959484713,0.3785,2348.8,2348.6,0.42574]
["bitfinex-derivatives","ETHF0:USTF0",1725959485213,0.3785,2348.8,2348.5,0.3767]
["bitfinex-derivatives","ETHF0:USTF0",1725959485507,0.3785,2348.8,2348.7,0.42574]
["bitfinex-derivatives","ETHF0:USTF0",1725959485705,5.41126464,2349.1,2348.7,0.42574]
["bitfinex-derivatives","ETHF0:USTF0",1725959485906,0.42571,2348.9,2348.8,0.3987]
["bitfinex-derivatives","ETHF0:USTF0",1725959487013,0.4257,2349.0,2348.8,0.3987]
["bitfinex-derivatives","ETHF0:USTF0",1725959487308,5.78976464,2349.1,2348.8,0.3987]
["bitfinex-derivatives","ETHF0:USTF0",1725959487503,0.4257,2349.0,2348.8,0.3987]
["bitfinex-derivatives","ETHF0:USTF0",1725959487902,0.4257,2348.9,2348.8,0.3987]
["bitfinex-derivatives","ETHF0:USTF0",1725959488206,0.42569,2349.0,2348.8,0.82442]
["bitfinex-derivatives","ETHF0:USTF0",1725959489108,0.3785,2349.1,2348.9,0.42569]
["bitfinex-derivatives","ETHF0:USTF0",1725959489418,0.3785,2349.1,2348.8,0.3987]
["bitfinex-derivatives","ETHF0:USTF0",1725959489712,0.42569,2349.0,2348.8,0.82442]
["bitfinex-derivatives","ETHF0:USTF0",1725959490509,0.80418,2349.1,2348.9,0.4257]
["bitfinex-derivatives","ETHF0:USTF0",1725959491010,0.42569,2349.0,2348.8,0.82441]
["bitfinex-derivatives","ETHF0:USTF0",1725959492206,0.80418,2349.1,2348.8,0.82441]
["bitfinex-derivatives","ETHF0:USTF0",1725959492404,0.80418,2349.1,2348.9,0.4257]
["bitfinex-derivatives","ETHF0:USTF0",1725959492901,0.80417,2349.1,2348.9,0.4257]
["bitfinex-derivatives","ETHF0:USTF0",1725959493107,0.3785,2349.1,2348.8,0.3987]
["bitfinex-derivatives","ETHF0:USTF0",1725959493309,0.3785,2349.1,2349.0,0.42569]
["bitfinex-derivatives","ETHF0:USTF0",1725959493505,0.42567,2349.2,2349.0,0.42569]
["bitfinex-derivatives","ETHF0:USTF0",1725959494818,0.42566,2349.2,2349.0,0.42568]
["bitfinex-derivatives","ETHF0:USTF0",1725959495110,0.42567,2349.1,2348.9,0.4257]
["bitfinex-derivatives","ETHF0:USTF0",1725959495311,0.42568,2349.1,2348.9,0.4257]
["bitfinex-derivatives","ETHF0:USTF0",1725959495519,2.66,2349.1,2348.5,0.3767]
["bitfinex-derivatives","ETHF0:USTF0",1725959495719,3.72429,2348.9,2348.5,0.80248]
["bitfinex-derivatives","ETHF0:USTF0",1725959496017,0.79514,2348.8,2348.6,0.42575]
["bitfinex-derivatives","ETHF0:USTF0",1725959496309,0.3694,2348.8,2348.4,3.4526]
["bitfinex-derivatives","ETHF0:USTF0",1725959496512,0.79512,2348.8,2348.7,0.42574]
["bitfinex-derivatives","ETHF0:USTF0",1725959496903,0.79512,2348.8,2348.6,0.42575]
["bitfinex-derivatives","ETHF0:USTF0",1725959497104,0.3694,2348.8,2348.4,3.4526]
["bitfinex-derivatives","ETHF0:USTF0",1725959497304,0.3694,2348.8,2348.7,0.42574]
["bitfinex-derivatives","ETHF0:USTF0",1725959497504,0.42573,2348.8,2348.4,3.4526]
["bitfinex-derivatives","ETHF0:USTF0",1725959497716,1.06427,2348.9,2348.4,0.7926]
["bitfinex-derivatives","ETHF0:USTF0",1725959497909,0.42575,2348.7,2348.5,0.42576]
["bitfinex-derivatives","ETHF0:USTF0",1725959498419,0.42575,2348.7,2348.6,0.42576]
["bitfinex-derivatives","ETHF0:USTF0",1725959498612,0.42576,2348.6,2348.4,1.21839]
["bitfinex-derivatives","ETHF0:USTF0",1725959498912,0.4258,2348.4,2348.2,0.42583]
["bitfinex-derivatives","ETHF0:USTF0",1725959499412,0.3929,2348.5,2348.1,41.1887]
["bitfinex-derivatives","ETHF0:USTF0",1725959499614,0.81868,2348.5,2348.3,0.4258]
["bitfinex-derivatives","ETHF0:USTF0",1725959502413,0.3929,2348.5,2348.1,0.3887]
["bitfinex-derivatives","ETHF0:USTF0",1725959502620,0.81868,2348.5,2348.3,0.4258]
["bitfinex-derivatives","ETHF0:USTF0",1725959503505,0.3929,2348.5,2348.4,0.4258]
["bitfinex-derivatives","ETHF0:USTF0",1725959504521,0.42573,2348.8,2348.6,0.42575]
["bitfinex-derivatives","ETHF0:USTF0",1725959504716,0.42574,2348.7,2348.2,1.06456]
["bitfinex-derivatives","ETHF0:USTF0",1725959505018,0.374,2348.8,2348.3,0.42581]
["bitfinex-derivatives","ETHF0:USTF0",1725959505320,0.42579,2348.5,2348.3,0.42581]
["bitfinex-derivatives","ETHF0:USTF0",1725959506422,0.42579,2348.5,2348.4,0.4258]
["bitfinex-derivatives","ETHF0:USTF0",1725959506718,0.42579,2348.5,2348.3,0.4258]
["bitfinex-derivatives","ETHF0:USTF0",1725959508422,0.79677,2348.6,2348.4,0.4258]
["bitfinex-derivatives","ETHF0:USTF0",1725959509416,0.79677,2348.6,2348.1,4.11332]
["bitfinex-derivatives","ETHF0:USTF0",1725959509723,0.79677,2348.6,2348.4,0.42578]
["bitfinex-derivatives","ETHF0:USTF0",1725959510721,0.42577,2348.6,2348.4,0.42579]
["bitfinex-derivatives","ETHF0:USTF0",1725959510924,0.42575,2348.7,2348.5,0.80598]
["bitfinex-derivatives","ETHF0:USTF0",1725959511316,0.42576,2348.6,2348.5,0.3802]
["bitfinex-derivatives","ETHF0:USTF0",1725959511618,0.42575,2348.7,2348.5,0.80596]
["bitfinex-derivatives","ETHF0:USTF0",1725959511823,0.42575,2348.7,2348.6,0.42576]
["bitfinex-derivatives","ETHF0:USTF0",1725959512121,0.79974,2348.8,2348.6,0.42576]
["bitfinex-derivatives","ETHF0:USTF0",1725959512318,0.79974,2348.8,2348.7,0.42574]
["bitfinex-derivatives","ETHF0:USTF0",1725959512319,0.374,2348.8,2348.7,0.42574]
["bitfinex-derivatives","ETHF0:USTF0",1725959512619,0.79973,2348.8,2348.6,0.42575]
["bitfinex-derivatives","ETHF0:USTF0",1725959513724,0.374,2348.8,2348.7,0.42574]
["bitfinex-derivatives","ETHF0:USTF0",1725959513916,0.374,2348.8,2348.6,0.42575]
["bitfinex-derivatives","ETHF0:USTF0",1725959513917,0.79972,2348.8,2348.6,0.42575]
["bitfinex-derivatives","ETHF0:USTF0",1725959514222,0.79972,2348.8,2348.6,0.82665]
["bitfinex-derivatives","ETHF0:USTF0",1725959514419,0.374,2348.8,2348.6,0.4009]
["bitfinex-derivatives","ETHF0:USTF0",1725959514617,0.79973,2348.8,2348.6,0.82665]
["bitfinex-derivatives","ETHF0:USTF0",1725959515021,1.06419,2349.1,2348.6,0.82665]
["bitfinex-derivatives","ETHF0:USTF0",1725959515215,0.42573,2348.8,2348.6,0.82665]
["bitfinex-derivatives","ETHF0:USTF0",1725959515617,0.42573,2348.8,2348.6,0.42575]
["bitfinex-derivatives","ETHF0:USTF0",1725959516928,0.403,2348.9,2348.5,0.42577]
["bitfinex-derivatives","ETHF0:USTF0",1725959516929,0.42575,2348.7,2348.5,0.42577]
["bitfinex-derivatives","ETHF0:USTF0",1725959517112,0.42576,2348.6,2348.4,0.79978]
["bitfinex-derivatives","ETHF0:USTF0",1725959517318,0.42575,2348.7,2348.5,0.42578]
["bitfinex-derivatives","ETHF0:USTF0",1725959521426,0.42574,2348.7,2348.5,0.42577]
["bitfinex-derivatives","ETHF0:USTF0",1725959521629,5.26898556,2348.9,2348.4,0.374]
["bitfinex-derivatives","ETHF0:USTF0",1725959521823,0.42579,2348.5,2348.3,0.42581]
["bitfinex-derivatives","ETHF0:USTF0",1725959522023,0.8129,2348.4,2348.2,0.42582]
["bitfinex-derivatives","ETHF0:USTF0",1725959522225,0.8129,2348.4,2348.1,0.7449]
["bitfinex-derivatives","ETHF0:USTF0",1725959522226,0.3871,2348.4,2348.1,0.7449]
["bitfinex-derivatives","ETHF0:USTF0",1725959522526,0.81291,2348.4,2348.2,0.42583]
["bitfinex-derivatives","ETHF0:USTF0",1725959523027,0.42582,2348.3,2348.1,1.17074]
["bitfinex-derivatives","ETHF0:USTF0",1725959523427,0.81291,2348.4,2348.2,0.42583]
["bitfinex-derivatives","ETHF0:USTF0",1725959523822,0.81291,2348.4,2348.1,1.17074]
["bitfinex-derivatives","ETHF0:USTF0",1725959524323,0.81291,2348.4,2348.2,0.42583]
["bitfinex-derivatives","ETHF0:USTF0",1725959524526,0.3871,2348.4,2348.1,0.7449]
["bitfinex-derivatives","ETHF0:USTF0",1725959524723,0.3871,2348.4,2348.3,0.42581]
["bitfinex-derivatives","ETHF0:USTF0",1725959524931,0.3871,2348.4,2348.2,0.42582]
["bitfinex-derivatives","ETHF0:USTF0",1725959525922,0.8129,2348.4,2348.2,0.42582]
["bitfinex-derivatives","ETHF0:USTF0",1725959526736,0.3871,2348.4,2348.1,0.7449]
["bitfinex-derivatives","ETHF0:USTF0",1725959527029,0.42577,2348.6,2348.4,0.42579]
["bitfinex-derivatives","ETHF0:USTF0",1725959527219,3.17703464,2348.6,2348.4,0.42579]
["bitfinex-derivatives","ETHF0:USTF0",1725959527421,0.42577,2348.6,2348.5,0.3868]
["bitfinex-derivatives","ETHF0:USTF0",1725959527826,3.17703464,2348.6,2348.5,0.3868]
["bitfinex-derivatives","ETHF0:USTF0",1725959528527,0.42577,2348.6,2348.5,0.3868]
["bitfinex-derivatives","ETHF0:USTF0",1725959528727,3.17703464,2348.6,2348.5,0.3868]
["bitfinex-derivatives","ETHF0:USTF0",1725959529833,3.17702464,2348.6,2348.5,0.3868]
["bitfinex-derivatives","ETHF0:USTF0",1725959530324,0.42581,2348.3,2348.2,0.00087387]
["bitfinex-derivatives","ETHF0:USTF0",1725959530528,5.41126464,2348.6,2348.2,0.00087387]
["bitfinex-derivatives","ETHF0:USTF0",1725959530838,0.3879,2348.8,2348.6,0.42574]
["bitfinex-derivatives","ETHF0:USTF0",1725959531136,0.4,2349.1,2348.8,0.42571]
["bitfinex-derivatives","ETHF0:USTF0",1725959531337,0.42566,2349.2,2348.7,3.0561]
["bitfinex-derivatives","ETHF0:USTF0",1725959531530,0.42566,2349.2,2348.9,0.42569]
["bitfinex-derivatives","ETHF0:USTF0",1725959532030,0.42568,2349.1,2348.8,0.81201]
["bitfinex-derivatives","ETHF0:USTF0",1725959532235,0.42565,2349.2,2348.9,0.42569]
["bitfinex-derivatives","ETHF0:USTF0",1725959532428,1.22424,2349.3,2349.0,0.42568]
["bitfinex-derivatives","ETHF0:USTF0",1725959532634,1.22424,2349.3,2349.1,0.3961]
["bitfinex-derivatives","ETHF0:USTF0",1725959532835,0.82424,2349.3,2349.1,0.3961]
["bitfinex-derivatives","ETHF0:USTF0",1725959533131,0.3986,2349.3,2349.1,0.3961]
["bitfinex-derivatives","ETHF0:USTF0",1725959533329,0.3986,2349.3,2349.1,0.82177]
["bitfinex-derivatives","ETHF0:USTF0",1725959533529,0.3986,2349.3,2349.1,0.3961]
["bitfinex-derivatives","ETHF0:USTF0",1725959533726,0.3986,2349.3,2349.1,0.82175]
["bitfinex-derivatives","ETHF0:USTF0",1725959535440,0.4,2349.6,2349.1,3.0561]
["bitfinex-derivatives","ETHF0:USTF0",1725959535742,1.19948,2349.6,2349.2,0.42564]
["bitfinex-derivatives","ETHF0:USTF0",1725959536729,1.19948,2349.6,2349.1,3.0561]
["bitfinex-derivatives","ETHF0:USTF0",1725959536730,0.4256,2349.5,2349.1,3.48176]
["bitfinex-derivatives","ETHF0:USTF0",1725959536937,0.4256,2349.5,2349.1,0.82176]
["bitfinex-derivatives","ETHF0:USTF0",1725959538228,0.7739,2349.6,2349.1,3.0561]
["bitfinex-derivatives","ETHF0:USTF0",1725959538431,1.19948,2349.6,2349.3,0.42563]
["bitfinex-derivatives","ETHF0:USTF0",1725959538843,1.19948,2349.6,2349.2,0.42564]
["bitfinex-derivatives","ETHF0:USTF0",1725959539144,1.19948,2349.6,2349.1,3.0561]
["bitfinex-derivatives","ETHF0:USTF0",1725959539145,1.19948,2349.6,2349.3,0.81902]
["bitfinex-derivatives","ETHF0:USTF0",1725959539946,0.7739,2349.6,2349.1,0.3961]
["bitfinex-derivatives","ETHF0:USTF0",1725959540143,0.7739,2349.6,2349.2,0.42564]
["bitfinex-derivatives","ETHF0:USTF0",1725959540144,0.4256,2349.5,2349.2,0.42564]
["bitfinex-derivatives","ETHF0:USTF0",1725959540548,0.42563,2349.4,2349.1,0.82176]
["bitfinex-derivatives","ETHF0:USTF0",1725959541046,0.42563,2349.4,2349.2,0.42565]
["bitfinex-derivatives","ETHF0:USTF0",1725959541249,0.42563,2349.3,2349.1,0.82176]
["bitfinex-derivatives","ETHF0:USTF0",1725959541641,0.42565,2349.2,2349.1,0.3961]
["bitfinex-derivatives","ETHF0:USTF0",1725959543038,2.66,2349.5,2349.1,0.3961]
["bitfinex-derivatives","ETHF0:USTF0",1725959543243,0.42565,2349.3,2349.1,0.3961]
["bitfinex-derivatives","ETHF0:USTF0",1725959543859,0.42565,2349.2,2349.1,0.3961]
["bitfinex-derivatives","ETHF0:USTF0",1725959544949,0.42564,2349.3,2349.1,0.3961]
["bitfinex-derivatives","ETHF0:USTF0",1725959545254,0.42564,2349.3,2349.1,0.82176]
["bitfinex-derivatives","ETHF0:USTF0",1725959545943,3.17690464,2349.3,2349.1,0.82176]
["bitfinex-derivatives","ETHF0:USTF0",1725959546449,3.17690464,2349.3,2349.1,0.3961]
["bitfinex-derivatives","ETHF0:USTF0",1725959547043,0.42564,2349.3,2349.1,0.82176]
["bitfinex-derivatives","ETHF0:USTF0",1725959548544,2.75126464,2349.4,2349.3,0.42563]
["bitfinex-derivatives","ETHF0:USTF0",1725959548749,3.17686464,2349.5,2349.3,0.42563]
["bitfinex-derivatives","ETHF0:USTF0",1725959548957,2.75126464,2349.5,2349.4,0.42561]
["bitfinex-derivatives","ETHF0:USTF0",1725959549146,3.55075464,2349.6,2349.3,0.42562]
["bitfinex-derivatives","ETHF0:USTF0",1725959549347,2.75126464,2349.5,2349.4,0.4256]
["bitfinex-derivatives","ETHF0:USTF0",1725959549550,3.55074464,2349.6,2349.4,0.4256]
["bitfinex-derivatives","ETHF0:USTF0",1725959549751,0.4256,2349.5,2349.3,0.42562]
["bitfinex-derivatives","ETHF0:USTF0",1725959551057,3.55074464,2349.6,2349.4,0.4256]
["bitfinex-derivatives","ETHF0:USTF0",1725959551252,3.12516464,2349.6,2349.2,0.3694]
["bitfinex-derivatives","ETHF0:USTF0",1725959551558,3.12516464,2349.6,2349.3,0.42563]
["bitfinex-derivatives","ETHF0:USTF0",1725959551559,3.55097464,2349.5,2349.3,0.42563]
["bitfinex-derivatives","ETHF0:USTF0",1725959551756,0.79971,2349.5,2349.2,0.79504]
["bitfinex-derivatives","ETHF0:USTF0",1725959552055,0.79971,2349.5,2349.3,0.42563]
["bitfinex-derivatives","ETHF0:USTF0",1725959552450,0.42561,2349.5,2349.3,0.42563]
["bitfinex-derivatives","ETHF0:USTF0",1725959552851,0.42553,2349.9,2349.7,0.42556]
["bitfinex-derivatives","ETHF0:USTF0",1725959553055,0.3903,2350.0,2349.6,0.42557]
["bitfinex-derivatives","ETHF0:USTF0",1725959553354,0.42555,2349.8,2349.6,0.42557]
["bitfinex-derivatives","ETHF0:USTF0",1725959553546,0.42554,2349.9,2349.6,0.42557]
["bitfinex-derivatives","ETHF0:USTF0",1725959553953,0.42554,2349.9,2349.7,0.42556]
["bitfinex-derivatives","ETHF0:USTF0",1725959554554,0.3903,2350.0,2349.7,0.42556]
["bitfinex-derivatives","ETHF0:USTF0",1725959554749,0.42553,2349.9,2349.7,0.42556]
["bitfinex-derivatives","ETHF0:USTF0",1725959555145,0.42553,2349.9,2349.5,0.4002]
["bitfinex-derivatives","ETHF0:USTF0",1725959555146,0.42553,2349.9,2349.6,0.42556]
["bitfinex-derivatives","ETHF0:USTF0",1725959555654,4.86476744,2350.3,2350.0,0.4255]
["bitfinex-derivatives","ETHF0:USTF0",1725959555655,0.42546,2350.3,2350.0,0.4255]
["bitfinex-derivatives","ETHF0:USTF0",1725959555871,0.42549,2350.1,2349.9,0.42551]
["bitfinex-derivatives","ETHF0:USTF0",1725959556056,0.80008,2350.2,2349.9,0.42551]
["bitfinex-derivatives","ETHF0:USTF0",1725959556348,0.4255,2350.1,2349.9,0.3838]
["bitfinex-derivatives","ETHF0:USTF0",1725959556962,0.80008,2350.2,2349.9,0.80932]
["bitfinex-derivatives","ETHF0:USTF0",1725959557361,0.80008,2350.2,2349.9,0.3838]
["bitfinex-derivatives","ETHF0:USTF0",1725959557752,0.80008,2350.2,2349.9,0.80932]
["bitfinex-derivatives","ETHF0:USTF0",1725959557960,0.80008,2350.2,2349.9,0.3838]
["bitfinex-derivatives","ETHF0:USTF0",1725959558260,0.80008,2350.2,2349.9,0.80932]
["bitfinex-derivatives","ETHF0:USTF0",1725959558650,0.80008,2350.2,2349.9,0.3838]
["bitfinex-derivatives","ETHF0:USTF0",1725959559055,0.42549,2350.1,2349.9,0.3838]
["bitfinex-derivatives","ETHF0:USTF0",1725959559261,0.80008,2350.2,2349.9,0.80932]
["bitfinex-derivatives","ETHF0:USTF0",1725959559560,3.00484744,2350.2,2349.9,0.80932]
["bitfinex-derivatives","ETHF0:USTF0",1725959560452,0.80008,2350.2,2349.9,0.80932]
["bitfinex-derivatives","ETHF0:USTF0",1725959561154,0.42551,2350.0,2349.9,0.3838]
["bitfinex-derivatives","ETHF0:USTF0",1725959561662,0.4255,2350.1,2349.8,0.42554]
["bitfinex-derivatives","ETHF0:USTF0",1725959562157,0.42551,2350.0,2349.7,1.21145]
["bitfinex-derivatives","ETHF0:USTF0",1725959563155,0.80007,2350.2,2349.9,0.42551]
["bitfinex-derivatives","ETHF0:USTF0",1725959563657,0.80007,2350.2,2349.8,0.42553]
["bitfinex-derivatives","ETHF0:USTF0",1725959563658,0.42549,2350.1,2349.8,0.42553]
["bitfinex-derivatives","ETHF0:USTF0",1725959564472,0.4255,2350.1,2349.8,0.42553]
["bitfinex-derivatives","ETHF0:USTF0",1725959564679,0.42551,2350.0,2349.7,0.7859]
["bitfinex-derivatives","ETHF0:USTF0",1725959564958,0.42551,2350.0,2349.7,1.21145]
["bitfinex-derivatives","ETHF0:USTF0",1725959565554,0.42551,2350.0,2349.8,0.42554]
["bitfinex-derivatives","ETHF0:USTF0",1725959566162,1.4383,2350.2,2349.7,1.21145]
["bitfinex-derivatives","ETHF0:USTF0",1725959566363,0.42551,2350.0,2349.7,1.21145]
["bitfinex-derivatives","ETHF0:USTF0",1725959566561,0.42551,2350.0,2349.8,0.42554]
["bitfinex-derivatives","ETHF0:USTF0",1725959566862,0.42551,2350.0,2349.7,1.21145]
["bitfinex-derivatives","ETHF0:USTF0",1725959567760,0.42553,2349.9,2349.7,0.7859]
["bitfinex-derivatives","ETHF0:USTF0",1725959568065,0.42558,2349.7,2349.2,4.082]
["bitfinex-derivatives","ETHF0:USTF0",1725959568255,0.3781,2349.8,2349.3,0.42563]
["bitfinex-derivatives","ETHF0:USTF0",1725959568555,0.42559,2349.6,2349.3,0.42563]
["bitfinex-derivatives","ETHF0:USTF0",1725959569062,3.4147,2349.8,2349.2,0.7917]
["bitfinex-derivatives","ETHF0:USTF0",1725959569063,0.4256,2349.5,2349.2,0.7917]
["bitfinex-derivatives","ETHF0:USTF0",1725959569263,0.3743,2349.4,2349.2,0.3887]
["bitfinex-derivatives","ETHF0:USTF0",1725959570664,0.3743,2349.4,2349.2,0.81435]
["bitfinex-derivatives","ETHF0:USTF0",1725959570956,0.3743,2349.4,2349.2,0.3887]
["bitfinex-derivatives","ETHF0:USTF0",1725959571554,0.3743,2349.4,2349.2,0.81435]
["bitfinex-derivatives","ETHF0:USTF0",1725959571959,0.3743,2349.4,2349.2,0.3887]
["bitfinex-derivatives","ETHF0:USTF0",1725959572659,0.3743,2349.4,2349.2,0.81435]
["bitfinex-derivatives","ETHF0:USTF0",1725959573266,0.3743,2349.4,2349.2,0.3887]
["bitfinex-derivatives","ETHF0:USTF0",1725959573466,0.3743,2349.4,2349.2,0.81435]
["bitfinex-derivatives","ETHF0:USTF0",1725959574165,0.4256,2349.5,2349.2,0.81435]
["bitfinex-derivatives","ETHF0:USTF0",1725959574362,0.81398,2349.7,2349.3,0.82963]
["bitfinex-derivatives","ETHF0:USTF0",1725959574566,0.3884,2349.7,2349.3,0.82963]
["bitfinex-derivatives","ETHF0:USTF0",1725959574758,0.42558,2349.6,2349.3,0.82963]
["bitfinex-derivatives","ETHF0:USTF0",1725959575768,0.42558,2349.6,2349.3,0.404]
["bitfinex-derivatives","ETHF0:USTF0",1725959575968,0.42558,2349.6,2349.2,0.81434]
["bitfinex-derivatives","ETHF0:USTF0",1725959576262,0.42558,2349.6,2349.3,0.42563]
["bitfinex-derivatives","ETHF0:USTF0",1725959576961,0.42558,2349.6,2349.2,0.3887]
["bitfinex-derivatives","ETHF0:USTF0",1725959577467,0.42558,2349.6,2349.3,0.42563]
["bitfinex-derivatives","ETHF0:USTF0",1725959578562,2.59316744,2349.7,2349.2,0.3887]
["bitfinex-derivatives","ETHF0:USTF0",1725959578863,0.42562,2349.4,2349.2,0.3887]
["bitfinex-derivatives","ETHF0:USTF0",1725959579064,0.3996,2349.3,2349.2,0.3887]
["bitfinex-derivatives","ETHF0:USTF0",1725959579476,0.3996,2349.3,2349.2,0.81435]
["bitfinex-derivatives","ETHF0:USTF0",1725959579865,2.66,2349.6,2349.2,0.81435]
["bitfinex-derivatives","ETHF0:USTF0",1725959579866,0.42559,2349.6,2349.2,0.81435]
["bitfinex-derivatives","ETHF0:USTF0",1725959580063,0.82519,2349.6,2349.2,0.81435]
["bitfinex-derivatives","ETHF0:USTF0",1725959580258,0.82519,2349.6,2349.2,0.3887]
["bitfinex-derivatives","ETHF0:USTF0",1725959580462,0.3996,2349.6,2349.2,0.3887]
["bitfinex-derivatives","ETHF0:USTF0",1725959580766,0.82519,2349.6,2349.3,0.42563]
["bitfinex-derivatives","ETHF0:USTF0",1725959581862,2.20476744,2349.8,2349.3,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1725959582059,0.3914,2349.9,2349.6,0.42557]
["bitfinex-derivatives","ETHF0:USTF0",1725959582268,0.81693,2349.9,2349.7,0.3829]
["bitfinex-derivatives","ETHF0:USTF0",1725959582569,2.66,2349.8,2349.4,0.4039]
["bitfinex-derivatives","ETHF0:USTF0",1725959582772,2.66,2349.8,2349.3,0.42563]
["bitfinex-derivatives","ETHF0:USTF0",1725959582773,0.42558,2349.6,2349.3,0.3829]
["bitfinex-derivatives","ETHF0:USTF0",1725959582964,0.3914,2349.5,2349.3,0.3829]
["bitfinex-derivatives","ETHF0:USTF0",1725959583263,0.3914,2349.5,2349.3,0.80852]
["bitfinex-derivatives","ETHF0:USTF0",1725959585966,0.3914,2349.5,2349.4,0.42561]
["bitfinex-derivatives","ETHF0:USTF0",1725959586173,0.42556,2349.7,2349.4,0.42561]
["bitfinex-derivatives","ETHF0:USTF0",1725959586369,0.3767,2349.8,2349.5,0.42559]
["bitfinex-derivatives","ETHF0:USTF0",1725959586573,0.80224,2349.8,2349.6,0.3971]
["bitfinex-derivatives","ETHF0:USTF0",1725959586763,0.3767,2349.8,2349.6,0.3971]
["bitfinex-derivatives","ETHF0:USTF0",1725959587077,5.05824,2349.8,2349.6,0.3971]
["bitfinex-derivatives","ETHF0:USTF0",1725959588073,0.80224,2349.8,2349.6,0.3971]
["bitfinex-derivatives","ETHF0:USTF0",1725959588468,0.3767,2349.8,2349.6,0.3971]
["bitfinex-derivatives","ETHF0:USTF0",1725959588668,0.80224,2349.8,2349.6,0.3971]
["bitfinex-derivatives","ETHF0:USTF0",1725959588869,0.3767,2349.8,2349.6,0.3971]
["bitfinex-derivatives","ETHF0:USTF0",1725959589177,0.80225,2349.8,2349.6,0.3971]
["bitfinex-derivatives","ETHF0:USTF0",1725959589476,2.20476744,2349.9,2349.6,0.82267]
["bitfinex-derivatives","ETHF0:USTF0",1725959589679,2.63028744,2349.9,2349.7,0.3986]
["bitfinex-derivatives","ETHF0:USTF0",1725959589975,2.20476744,2349.9,2349.7,0.3986]
["bitfinex-derivatives","ETHF0:USTF0",1725959590771,2.20476744,2349.9,2349.8,0.42554]
["bitfinex-derivatives","ETHF0:USTF0",1725959594080,0.42549,2350.1,2349.9,0.42552]
["bitfinex-derivatives","ETHF0:USTF0",1725959594380,0.79508,2350.2,2349.9,0.42552]
["bitfinex-derivatives","ETHF0:USTF0",1725959596485,0.79508,2350.2,2350.0,0.4255]
["bitfinex-derivatives","ETHF0:USTF0",1725959596486,0.3696,2350.2,2350.0,0.4255]
["bitfinex-derivatives","ETHF0:USTF0",1725959596787,0.3696,2350.2,2350.1,0.3712]
["bitfinex-derivatives","ETHF0:USTF0",1725959596972,2.20476744,2350.3,2350.1,0.3712]
["bitfinex-derivatives","ETHF0:USTF0",1725959597173,2.20476744,2350.3,2350.1,0.79667]
["bitfinex-derivatives","ETHF0:USTF0",1725959597375,2.20476744,2350.3,2350.2,0.3695]
["bitfinex-derivatives","ETHF0:USTF0",1725959597570,2.20476744,2350.3,2350.2,0.79497]
["bitfinex-derivatives","ETHF0:USTF0",1725959597974,2.20476744,2350.3,2350.2,0.3695]
["bitfinex-derivatives","ETHF0:USTF0",1725959598174,2.20476744,2350.3,2350.2,0.79497]
["bitfinex-derivatives","ETHF0:USTF0",1725959599285,2.60516744,2350.5,2350.3,0.42545]
["bitfinex-derivatives","ETHF0:USTF0",1725959599581,2.60516744,2350.5,2350.2,0.79496]
["bitfinex-derivatives","ETHF0:USTF0",1725959599883,2.60516744,2350.5,2350.3,0.42545]
["bitfinex-derivatives","ETHF0:USTF0",1725959600779,3.03058744,2350.5,2350.2,0.79496]
["bitfinex-derivatives","ETHF0:USTF0",1725959601086,0.42544,2350.4,2350.1,0.79668]
["bitfinex-derivatives","ETHF0:USTF0",1725959601286,3.01710744,2350.4,2350.1,0.79668]
["bitfinex-derivatives","ETHF0:USTF0",1725959601487,0.81234,2350.4,2350.1,0.79668]
["bitfinex-derivatives","ETHF0:USTF0",1725959601995,2.59166744,2350.4,2350.1,0.79668]
["bitfinex-derivatives","ETHF0:USTF0",1725959602182,0.81233,2350.4,2350.1,0.79668]
["bitfinex-derivatives","ETHF0:USTF0",1725959602385,0.3869,2350.4,2350.1,0.79668]
["bitfinex-derivatives","ETHF0:USTF0",1725959602879,0.3869,2350.4,2350.2,0.42547]
["bitfinex-derivatives","ETHF0:USTF0",1725959603383,0.81234,2350.4,2350.1,0.79668]
["bitfinex-derivatives","ETHF0:USTF0",1725959603688,0.3869,2350.4,2350.2,0.42547]
["bitfinex-derivatives","ETHF0:USTF0",1725959604194,3.03059744,2350.5,2350.2,0.42547]
["bitfinex-derivatives","ETHF0:USTF0",1725959604386,3.03059744,2350.5,2350.2,0.82307]
["bitfinex-derivatives","ETHF0:USTF0",1725959604580,2.60516744,2350.5,2350.2,0.82307]
["bitfinex-derivatives","ETHF0:USTF0",1725959604889,2.20476744,2350.5,2350.4,0.42543]
["bitfinex-derivatives","ETHF0:USTF0",1725959605080,2.75126464,2350.7,2350.4,0.42543]
["bitfinex-derivatives","ETHF0:USTF0",1725959605081,2.20476744,2350.6,2350.4,0.42543]
["bitfinex-derivatives","ETHF0:USTF0",1725959605278,0.42538,2350.7,2350.4,0.42543]
["bitfinex-derivatives","ETHF0:USTF0",1725959605479,0.7736,2350.8,2350.5,0.3956]
["bitfinex-derivatives","ETHF0:USTF0",1725959605680,0.42539,2350.7,2350.5,0.3956]
["bitfinex-derivatives","ETHF0:USTF0",1725959605883,0.4254,2350.6,2350.5,0.3956]
["bitfinex-derivatives","ETHF0:USTF0",1725959606889,0.7736,2350.8,2350.5,0.3956]
["bitfinex-derivatives","ETHF0:USTF0",1725959606890,0.42539,2350.7,2350.5,0.3956]
["bitfinex-derivatives","ETHF0:USTF0",1725959607086,0.4254,2350.6,2350.5,0.3956]
["bitfinex-derivatives","ETHF0:USTF0",1725959608388,0.42539,2350.7,2350.5,0.3956]
["bitfinex-derivatives","ETHF0:USTF0",1725959608590,0.42538,2350.7,2350.5,0.3956]
["bitfinex-derivatives","ETHF0:USTF0",1725959608885,0.4254,2350.6,2350.5,0.3956]
["bitfinex-derivatives","ETHF0:USTF0",1725959609091,0.42539,2350.7,2350.5,0.3956]
["bitfinex-derivatives","ETHF0:USTF0",1725959609490,1.19896,2350.8,2350.5,0.821]
["bitfinex-derivatives","ETHF0:USTF0",1725959609686,0.82326,2350.8,2350.5,0.821]
["bitfinex-derivatives","ETHF0:USTF0",1725959609880,0.3979,2350.8,2350.6,0.8028]
["bitfinex-derivatives","ETHF0:USTF0",1725959610081,0.82326,2350.8,2350.6,0.3774]
["bitfinex-derivatives","ETHF0:USTF0",1725959610395,0.3979,2350.8,2350.6,0.3774]
["bitfinex-derivatives","ETHF0:USTF0",1725959610695,0.82327,2350.8,2350.6,0.3774]
["bitfinex-derivatives","ETHF0:USTF0",1725959611589,0.82328,2350.8,2350.6,0.3774]
["bitfinex-derivatives","ETHF0:USTF0",1725959611790,0.42538,2350.7,2350.5,0.3956]
["bitfinex-derivatives","ETHF0:USTF0",1725959612190,0.3979,2350.8,2350.2,0.3809]
["bitfinex-derivatives","ETHF0:USTF0",1725959612191,3.0579,2350.8,2350.2,0.3809]
["bitfinex-derivatives","ETHF0:USTF0",1725959612500,2.20476744,2350.5,2350.3,0.42545]
["bitfinex-derivatives","ETHF0:USTF0",1725959612999,2.20476744,2350.5,2350.2,0.784]
["bitfinex-derivatives","ETHF0:USTF0",1725959613185,2.20476744,2350.5,2350.3,0.42544]
["bitfinex-derivatives","ETHF0:USTF0",1725959613389,0.3745,2350.4,2350.3,0.42544]
["bitfinex-derivatives","ETHF0:USTF0",1725959613804,0.3745,2350.4,2350.2,1.20945]
["bitfinex-derivatives","ETHF0:USTF0",1725959614297,0.79994,2350.4,2350.2,0.4031]
["bitfinex-derivatives","ETHF0:USTF0",1725959614497,0.42549,2350.1,2350.0,4.082]
["bitfinex-derivatives","ETHF0:USTF0",1725959614793,2.20311974,2350.1,2349.8,0.82164]
["bitfinex-derivatives","ETHF0:USTF0",1725959615092,2.59051974,2350.0,2349.8,0.82164]
["bitfinex-derivatives","ETHF0:USTF0",1725959615795,2.59051974,2350.0,2349.9,0.42552]
["bitfinex-derivatives","ETHF0:USTF0",1725959616001,2.20311974,2350.1,2349.9,0.42552]
["bitfinex-derivatives","ETHF0:USTF0",1725959616593,2.20311974,2350.1,2350.0,0.42551]
["bitfinex-derivatives","ETHF0:USTF0",1725959616788,2.20311974,2350.2,2350.0,0.42551]
["bitfinex-derivatives","ETHF0:USTF0",1725959616991,2.20311974,2350.2,2349.9,0.42552]
["bitfinex-derivatives","ETHF0:USTF0",1725959617893,2.20311974,2350.2,2350.0,0.4255]
["bitfinex-derivatives","ETHF0:USTF0",1725959618296,2.20311974,2350.2,2349.9,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1725959618496,2.20311974,2350.2,2350.0,0.4255]
["bitfinex-derivatives","ETHF0:USTF0",1725959618695,2.20311974,2350.2,2350.1,0.3993]
["bitfinex-derivatives","ETHF0:USTF0",1725959619388,2.62858974,2350.2,2350.1,0.3993]
["bitfinex-derivatives","ETHF0:USTF0",1725959619586,3.17673464,2350.2,2349.9,3.08551]
["bitfinex-derivatives","ETHF0:USTF0",1725959619790,2.58266185,2350.1,2349.9,0.42551]
["bitfinex-derivatives","ETHF0:USTF0",1725959620396,0.3777,2350.1,2349.9,0.42551]
["bitfinex-derivatives","ETHF0:USTF0",1725959620595,0.3777,2350.1,2350.0,0.42551]
["bitfinex-derivatives","ETHF0:USTF0",1725959622103,0.3777,2350.1,2349.9,0.42552]
["bitfinex-derivatives","ETHF0:USTF0",1725959622399,0.3777,2350.1,2350.0,0.42551]
["bitfinex-derivatives","ETHF0:USTF0",1725959622996,0.3777,2350.1,2349.9,0.42551]
["bitfinex-derivatives","ETHF0:USTF0",1725959623307,0.3777,2350.1,2350.0,0.42551]
["bitfinex-derivatives","ETHF0:USTF0",1725959624190,0.3777,2350.1,2349.8,0.3961]
["bitfinex-derivatives","ETHF0:USTF0",1725959624390,0.3777,2350.1,2350.0,0.42551]
["bitfinex-derivatives","ETHF0:USTF0",1725959624598,0.3777,2350.1,2349.9,0.42552]
["bitfinex-derivatives","ETHF0:USTF0",1725959625498,0.3777,2350.1,2350.0,0.42551]
["bitfinex-derivatives","ETHF0:USTF0",1725959625996,0.80319,2350.1,2349.9,0.42552]
["bitfinex-derivatives","ETHF0:USTF0",1725959626200,0.3777,2350.1,2349.9,0.42552]
["bitfinex-derivatives","ETHF0:USTF0",1725959627403,2.58266185,2350.1,2349.9,0.42552]
["bitfinex-derivatives","ETHF0:USTF0",1725959627605,2.58266185,2350.1,2350.0,0.42551]
["bitfinex-derivatives","ETHF0:USTF0",1725959627997,0.3777,2350.1,2350.0,0.42551]
["bitfinex-derivatives","ETHF0:USTF0",1725959628501,2.58266185,2350.1,2350.0,0.42551]
["bitfinex-derivatives","ETHF0:USTF0",1725959628705,0.3777,2350.1,2350.0,0.42551]
["bitfinex-derivatives","ETHF0:USTF0",1725959629007,2.58266185,2350.1,2350.0,0.42551]
["bitfinex-derivatives","ETHF0:USTF0",1725959629202,0.3777,2350.1,2350.0,0.42551]
["bitfinex-derivatives","ETHF0:USTF0",1725959629504,2.58266185,2350.1,2350.0,0.42551]
["bitfinex-derivatives","ETHF0:USTF0",1725959630093,2.58266185,2350.1,2349.9,0.42552]
["bitfinex-derivatives","ETHF0:USTF0",1725959630303,2.58266185,2350.1,2350.0,0.42551]
["bitfinex-derivatives","ETHF0:USTF0",1725959630909,3.00815185,2350.1,2349.9,0.42551]
["bitfinex-derivatives","ETHF0:USTF0",1725959631205,3.12896464,2350.1,2349.8,0.3961]
["bitfinex-derivatives","ETHF0:USTF0",1725959631397,2.20884208,2349.9,2349.8,0.82164]
["bitfinex-derivatives","ETHF0:USTF0",1725959631597,2.20884208,2349.9,2349.8,0.3961]
["bitfinex-derivatives","ETHF0:USTF0",1725959632197,2.20884208,2349.9,2349.8,0.82164]
["bitfinex-derivatives","ETHF0:USTF0",1725959635406,0.42551,2350.0,2349.8,0.82164]
["bitfinex-derivatives","ETHF0:USTF0",1725959637411,0.8032,2350.1,2349.8,0.82164]
["bitfinex-derivatives","ETHF0:USTF0",1725959637807,0.8032,2350.1,2349.8,0.3961]
["bitfinex-derivatives","ETHF0:USTF0",1725959638513,0.8032,2350.1,2349.9,0.42552]
["bitfinex-derivatives","ETHF0:USTF0",1725959638716,0.3777,2350.1,2349.9,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1725959639014,0.80319,2350.1,2349.9,1.65551]
["bitfinex-derivatives","ETHF0:USTF0",1725959639213,0.80319,2350.1,2349.9,1.65552]
["bitfinex-derivatives","ETHF0:USTF0",1725959641017,0.80319,2350.1,2349.8,0.82163]
["bitfinex-derivatives","ETHF0:USTF0",1725959642021,0.80319,2350.1,2349.9,0.42552]
["bitfinex-derivatives","ETHF0:USTF0",1725959642221,0.8032,2350.1,2349.8,0.82163]
["bitfinex-derivatives","ETHF0:USTF0",1725959642422,0.8032,2350.1,2349.9,0.42552]
["bitfinex-derivatives","ETHF0:USTF0",1725959644511,2.58654208,2350.1,2349.8,0.3961]
["bitfinex-derivatives","ETHF0:USTF0",1725959645627,3.01203208,2350.1,2349.8,0.82163]
["bitfinex-derivatives","ETHF0:USTF0",1725959645812,3.01203208,2350.1,2349.8,0.3961]
["bitfinex-derivatives","ETHF0:USTF0",1725959646017,3.01203208,2350.1,2349.9,0.42552]
["bitfinex-derivatives","ETHF0:USTF0",1725959646420,0.42551,2350.0,2349.8,0.82163]
["bitfinex-derivatives","ETHF0:USTF0",1725959646817,0.8032,2350.1,2349.8,0.82163]
["bitfinex-derivatives","ETHF0:USTF0",1725959647832,0.3777,2350.1,2349.9,0.42552]
["bitfinex-derivatives","ETHF0:USTF0",1725959648027,0.80319,2350.1,2349.8,0.82162]
["bitfinex-derivatives","ETHF0:USTF0",1725959648619,0.3777,2350.1,2349.9,0.42551]
["bitfinex-derivatives","ETHF0:USTF0",1725959648826,0.80319,2350.1,2349.8,0.82163]
["bitfinex-derivatives","ETHF0:USTF0",1725959649328,0.80319,2350.1,2349.9,0.42552]
["bitfinex-derivatives","ETHF0:USTF0",1725959649524,0.42549,2350.1,2349.9,0.42552]
["bitfinex-derivatives","ETHF0:USTF0",1725959649920,0.42549,2350.1,2349.8,0.3961]
["bitfinex-derivatives","ETHF0:USTF0",1725959649921,2.57834208,2350.2,2350.0,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1725959650130,0.3695,2350.2,2350.0,1.65549]
["bitfinex-derivatives","ETHF0:USTF0",1725959650330,0.79497,2350.2,2350.0,1.65549]
["bitfinex-derivatives","ETHF0:USTF0",1725959650531,2.75126464,2350.1,2350.0,1.65549]
["bitfinex-derivatives","ETHF0:USTF0",1725959650735,2.75126464,2350.1,2350.0,0.42549]
["bitfinex-derivatives","ETHF0:USTF0",1725959657538,3.00909079,2350.2,2350.0,0.42549]
["bitfinex-derivatives","ETHF0:USTF0",1725959657734,2.58361079,2350.2,2349.9,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1725959657934,0.42549,2350.1,2349.9,1.65551]
["bitfinex-derivatives","ETHF0:USTF0",1725959658541,2.63960079,2350.1,2349.9,2.76646579]
["bitfinex-derivatives","ETHF0:USTF0",1725959658745,2.63961079,2350.1,2349.9,2.76647579]
["bitfinex-derivatives","ETHF0:USTF0",1725959658943,0.42551,2350.0,2349.8,3.16258579]
["bitfinex-derivatives","ETHF0:USTF0",1725959659848,2.63961079,2350.1,2349.8,3.16258579]
["bitfinex-derivatives","ETHF0:USTF0",1725959660043,2.21411079,2350.0,2349.8,3.16258579]
["bitfinex-derivatives","ETHF0:USTF0",1725959661042,2.21411079,2350.0,2349.9,1.65552]
["bitfinex-derivatives","ETHF0:USTF0",1725959661443,2.21411079,2350.0,2349.9,2.76647579]
["bitfinex-derivatives","ETHF0:USTF0",1725959661746,2.21411079,2350.0,2349.9,3.89474609]
["bitfinex-derivatives","ETHF0:USTF0",1725959662141,2.21411079,2350.0,2349.9,5.00570188]
["bitfinex-derivatives","ETHF0:USTF0",1725959664346,2.21411079,2350.0,2349.9,3.83077499]
["bitfinex-derivatives","ETHF0:USTF0",1725959664552,2.21411079,2350.0,2349.9,5.00570371]
["bitfinex-derivatives","ETHF0:USTF0",1725959664947,2.21411079,2350.1,2350.0,0.42551]
["bitfinex-derivatives","ETHF0:USTF0",1725959665153,2.21411079,2350.1,2350.0,1.48981004]
["bitfinex-derivatives","ETHF0:USTF0",1725959665346,2.21411079,2350.1,2350.0,2.66473784]
["bitfinex-derivatives","ETHF0:USTF0",1725959665552,3.54624464,2350.2,2350.0,2.66473784]
["bitfinex-derivatives","ETHF0:USTF0",1725959665553,4.09649757,2350.2,2350.0,1.6004378]
["bitfinex-derivatives","ETHF0:USTF0",1725959665763,4.09649757,2350.2,2350.1,1.1749278]
["bitfinex-derivatives","ETHF0:USTF0",1725959666456,3.67101757,2350.2,2350.1,1.1749278]
["bitfinex-derivatives","ETHF0:USTF0",1725959666955,4.09648757,2350.2,2350.1,1.1749278]
["bitfinex-derivatives","ETHF0:USTF0",1725959668049,4.09648757,2350.2,2350.1,0.66518752]
["bitfinex-derivatives","ETHF0:USTF0",1725959668350,4.09648757,2350.2,2350.1,1.17492168]
["bitfinex-derivatives","ETHF0:USTF0",1725959668545,4.09648757,2350.2,2350.1,0.66518752]
["bitfinex-derivatives","ETHF0:USTF0",1725959668751,3.67101757,2350.2,2350.0,0.4255]
["bitfinex-derivatives","ETHF0:USTF0",1725959668952,4.09648757,2350.2,2349.9,0.42551]
["bitfinex-derivatives","ETHF0:USTF0",1725959669451,3.67101757,2350.2,2350.0,0.4255]
["bitfinex-derivatives","ETHF0:USTF0",1725959669953,4.09648757,2350.2,2349.9,0.42551]
["bitfinex-derivatives","ETHF0:USTF0",1725959670649,0.42549,2350.1,2349.9,0.42551]
["bitfinex-derivatives","ETHF0:USTF0",1725959671556,4.09649757,2350.2,2349.9,0.42551]
["bitfinex-derivatives","ETHF0:USTF0",1725959672059,0.42551,2350.0,2349.8,1.6261]
["bitfinex-derivatives","ETHF0:USTF0",1725959672245,2.77007618,2349.9,2349.8,2.05163]
["bitfinex-derivatives","ETHF0:USTF0",1725959672445,2.77007618,2349.9,2349.8,3.22655728]
["bitfinex-derivatives","ETHF0:USTF0",1725959672654,2.64152265,2350.0,2349.8,6.24227162]
["bitfinex-derivatives","ETHF0:USTF0",1725959672949,2.64152265,2350.0,2349.9,1.11663549]
["bitfinex-derivatives","ETHF0:USTF0",1725959674859,2.64152265,2350.0,2349.8,3.16826549]
["bitfinex-derivatives","ETHF0:USTF0",1725959675450,2.21601265,2350.0,2349.9,0.42552]
["bitfinex-derivatives","ETHF0:USTF0",1725959675951,2.21601265,2350.0,2349.9,1.60044971]
["bitfinex-derivatives","ETHF0:USTF0",1725959676655,2.21601265,2350.0,2349.9,5.01138776]
["bitfinex-derivatives","ETHF0:USTF0",1725959676859,2.21601265,2350.1,2350.0,0.42551]
["bitfinex-derivatives","ETHF0:USTF0",1725959677056,2.21601265,2350.1,2350.0,1.60043971]
["bitfinex-derivatives","ETHF0:USTF0",1725959678049,3.56505618,2350.2,2350.0,1.60043971]
["bitfinex-derivatives","ETHF0:USTF0",1725959678354,3.56505618,2350.2,2350.1,0.66518881]
["bitfinex-derivatives","ETHF0:USTF0",1725959678855,3.13957618,2350.2,2350.1,0.66518881]
["bitfinex-derivatives","ETHF0:USTF0",1725959679062,3.56504618,2350.2,2350.1,1.17492481]
["bitfinex-derivatives","ETHF0:USTF0",1725959679261,3.56504618,2350.2,2350.0,0.4255]
["bitfinex-derivatives","ETHF0:USTF0",1725959679564,3.56504618,2350.2,2350.1,1.17491992]
["bitfinex-derivatives","ETHF0:USTF0",1725959679863,3.56504618,2350.2,2350.1,1.55481992]
["bitfinex-derivatives","ETHF0:USTF0",1725959681351,3.56504618,2350.2,2350.1,0.3799]
["bitfinex-derivatives","ETHF0:USTF0",1725959681558,3.56504618,2350.2,2350.1,1.04507998]
["bitfinex-derivatives","ETHF0:USTF0",1725959681968,3.56504618,2350.2,2350.1,1.55481664]
["bitfinex-derivatives","ETHF0:USTF0",1725959683757,3.56504618,2350.2,2350.1,0.3799]
["bitfinex-derivatives","ETHF0:USTF0",1725959684968,0.42552,2349.9,2349.8,1.11663549]
["bitfinex-derivatives","ETHF0:USTF0",1725959685163,2.64187169,2349.9,2349.8,1.11663549]
["bitfinex-derivatives","ETHF0:USTF0",1725959685359,0.42552,2349.9,2349.7,2.34388549]
["bitfinex-derivatives","ETHF0:USTF0",1725959685560,2.21636271,2349.8,2349.7,2.34388549]
["bitfinex-derivatives","ETHF0:USTF0",1725959686559,2.64188271,2349.9,2349.8,0.42554]
["bitfinex-derivatives","ETHF0:USTF0",1725959686764,0.42554,2349.8,2349.7,1.11663549]
["bitfinex-derivatives","ETHF0:USTF0",1725959686960,0.42558,2349.6,2349.4,7.25746917]
["bitfinex-derivatives","ETHF0:USTF0",1725959687156,2.21581307,2349.5,2349.4,1.50903549]
["bitfinex-derivatives","ETHF0:USTF0",1725959687577,2.64139307,2349.6,2349.4,0.3924]
["bitfinex-derivatives","ETHF0:USTF0",1725959687762,0.42558,2349.6,2349.4,0.81801]
["bitfinex-derivatives","ETHF0:USTF0",1725959688468,2.7676492,2349.5,2349.4,0.81801]
["bitfinex-derivatives","ETHF0:USTF0",1725959690563,2.7676492,2349.5,2349.2,0.42564]
["bitfinex-derivatives","ETHF0:USTF0",1725959690765,2.21301613,2349.3,2349.2,0.79494]
["bitfinex-derivatives","ETHF0:USTF0",1725959691073,2.21301613,2349.3,2349.2,1.54451175]
["bitfinex-derivatives","ETHF0:USTF0",1725959691263,2.63864613,2349.3,2349.2,1.17521175]
["bitfinex-derivatives","ETHF0:USTF0",1725959691464,2.63864613,2349.3,2348.9,1.11663549]
["bitfinex-derivatives","ETHF0:USTF0",1725959691465,2.68499,2349.3,2348.9,0.3693]
["bitfinex-derivatives","ETHF0:USTF0",1725959691769,2.68499,2349.3,2348.9,0.795]
["bitfinex-derivatives","ETHF0:USTF0",1725959691770,2.21175377,2349.0,2348.9,0.795]
["bitfinex-derivatives","ETHF0:USTF0",1725959692268,2.21175377,2349.0,2348.9,5.0526]
["bitfinex-derivatives","ETHF0:USTF0",1725959692765,2.63742377,2349.1,2348.9,5.0526]
["bitfinex-derivatives","ETHF0:USTF0",1725959692975,2.63742377,2349.1,2348.9,0.795]
["bitfinex-derivatives","ETHF0:USTF0",1725959693472,1.65676694,2349.0,2348.9,0.795]
["bitfinex-derivatives","ETHF0:USTF0",1725959693967,2.63744377,2349.0,2348.8,0.42572]
["bitfinex-derivatives","ETHF0:USTF0",1725959694171,2.63744377,2349.0,2348.9,0.3792]
["bitfinex-derivatives","ETHF0:USTF0",1725959694376,0.79589,2349.0,2348.9,0.3792]
["bitfinex-derivatives","ETHF0:USTF0",1725959694572,3.00243361,2349.0,2348.9,0.3792]
["bitfinex-derivatives","ETHF0:USTF0",1725959694873,0.79589,2349.0,2348.9,0.3792]
["bitfinex-derivatives","ETHF0:USTF0",1725959697171,1.6002,2349.0,2348.5,0.42577]
["bitfinex-derivatives","ETHF0:USTF0",1725959697466,0.3719,2348.9,2348.5,0.42577]
["bitfinex-derivatives","ETHF0:USTF0",1725959697771,0.42574,2348.8,2348.5,0.42577]
["bitfinex-derivatives","ETHF0:USTF0",1725959698469,0.42575,2348.7,2348.4,1.18108]
["bitfinex-derivatives","ETHF0:USTF0",1725959698674,0.42575,2348.7,2348.5,0.42578]
["bitfinex-derivatives","ETHF0:USTF0",1725959699168,0.42573,2348.8,2348.6,0.42576]
["bitfinex-derivatives","ETHF0:USTF0",1725959699374,0.3702,2349.0,2348.6,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1725959699567,0.7959,2349.0,2348.8,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1725959699763,0.7959,2349.0,2348.9,0.382]
["bitfinex-derivatives","ETHF0:USTF0",1725959700870,1.06432,2348.8,2348.4,0.3778]
["bitfinex-derivatives","ETHF0:USTF0",1725959701060,12.92204,2349.0,2348.2,5.73869387]
["bitfinex-derivatives","ETHF0:USTF0",1725959701061,0.4258,2348.4,2348.3,0.3959]
["bitfinex-derivatives","ETHF0:USTF0",1725959701264,1.49035,2348.3,2348.2,0.00087387]
["bitfinex-derivatives","ETHF0:USTF0",1725959701464,0.80921,2348.3,2348.2,0.00087387]
["bitfinex-derivatives","ETHF0:USTF0",1725959702474,0.3834,2348.3,2348.2,0.00087387]
["bitfinex-derivatives","ETHF0:USTF0",1725959703069,0.3834,2348.3,2348.2,0.39967387]
["bitfinex-derivatives","ETHF0:USTF0",1725959704388,5.37927758,2348.7,2348.2,0.39967387]
["bitfinex-derivatives","ETHF0:USTF0",1725959704570,0.3774,2348.6,2348.3,0.3822]
["bitfinex-derivatives","ETHF0:USTF0",1725959705067,0.4258,2348.4,2348.3,0.3822]
["bitfinex-derivatives","ETHF0:USTF0",1725959706371,0.42579,2348.5,2348.3,0.3822]
["bitfinex-derivatives","ETHF0:USTF0",1725959707376,0.3774,2348.6,2348.3,0.3822]
["bitfinex-derivatives","ETHF0:USTF0",1725959707586,0.3774,2348.6,2348.3,3.0422]
["bitfinex-derivatives","ETHF0:USTF0",1725959707877,0.79144,2348.8,2348.4,0.4258]
["bitfinex-derivatives","ETHF0:USTF0",1725959708180,0.79144,2348.8,2348.4,0.42579]
["bitfinex-derivatives","ETHF0:USTF0",1725959708372,0.42575,2348.7,2348.3,0.808]
["bitfinex-derivatives","ETHF0:USTF0",1725959709075,0.42576,2348.6,2348.3,0.808]
["bitfinex-derivatives","ETHF0:USTF0",1725959709781,0.42575,2348.7,2348.3,0.808]
["bitfinex-derivatives","ETHF0:USTF0",1725959710377,0.42576,2348.6,2348.3,0.808]
["bitfinex-derivatives","ETHF0:USTF0",1725959710589,0.3657,2348.8,2348.3,0.3822]
["bitfinex-derivatives","ETHF0:USTF0",1725959710888,0.42579,2348.5,2348.3,0.3822]
["bitfinex-derivatives","ETHF0:USTF0",1725959711077,0.3867,2348.4,2348.3,0.3822]
["bitfinex-derivatives","ETHF0:USTF0",1725959711578,0.8125,2348.4,2348.3,0.3822]
["bitfinex-derivatives","ETHF0:USTF0",1725959711885,0.3867,2348.4,2348.3,0.3822]
["bitfinex-derivatives","ETHF0:USTF0",1725959712574,0.8125,2348.4,2348.3,0.3822]
["bitfinex-derivatives","ETHF0:USTF0",1725959718687,0.42578,2348.5,2348.3,0.3822]
["bitfinex-derivatives","ETHF0:USTF0",1725959719580,0.4258,2348.4,2348.3,0.3822]
["bitfinex-derivatives","ETHF0:USTF0",1725959720188,0.42579,2348.5,2348.3,0.3822]
["bitfinex-derivatives","ETHF0:USTF0",1725959720583,0.4258,2348.4,2348.3,0.3822]
["bitfinex-derivatives","ETHF0:USTF0",1725959721387,0.3672,2348.6,2348.3,0.3822]
["bitfinex-derivatives","ETHF0:USTF0",1725959721579,0.42579,2348.5,2348.3,0.3822]
["bitfinex-derivatives","ETHF0:USTF0",1725959722485,0.3672,2348.6,2348.3,0.3822]
["bitfinex-derivatives","ETHF0:USTF0",1725959722688,0.42579,2348.5,2348.3,0.3822]
["bitfinex-derivatives","ETHF0:USTF0",1725959723391,0.4258,2348.4,2348.3,0.3822]
["bitfinex-derivatives","ETHF0:USTF0",1725959727293,0.4258,2348.4,2348.2,0.42670387]
["bitfinex-derivatives","ETHF0:USTF0",1725959727294,0.42581,2348.3,2348.2,0.00087387]
["bitfinex-derivatives","ETHF0:USTF0",1725959727496,0.4258,2348.4,2348.2,0.00087387]
["bitfinex-derivatives","ETHF0:USTF0",1725959727689,0.42581,2348.3,2348.2,0.00087387]
["bitfinex-derivatives","ETHF0:USTF0",1725959728287,0.4036,2348.5,2348.2,0.42670387]
["bitfinex-derivatives","ETHF0:USTF0",1725959728485,0.4036,2348.5,2348.2,0.00087387]
["bitfinex-derivatives","ETHF0:USTF0",1725959728486,0.4258,2348.4,2348.2,0.00087387]
["bitfinex-derivatives","ETHF0:USTF0",1725959729096,0.42581,2348.3,2348.2,0.00087387]
["bitfinex-derivatives","ETHF0:USTF0",1725959729790,0.42581,2348.4,2348.2,0.00087387]
["bitfinex-derivatives","ETHF0:USTF0",1725959729990,0.82939,2348.5,2348.2,1.19539387]
["bitfinex-derivatives","ETHF0:USTF0",1725959730191,0.42579,2348.5,2348.2,1.19539387]
["bitfinex-derivatives","ETHF0:USTF0",1725959730593,0.52471,2348.9,2348.4,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1725959730787,0.79499,2349.0,2348.7,1.65573]
["bitfinex-derivatives","ETHF0:USTF0",1725959731003,0.3693,2349.0,2348.8,0.3916]
["bitfinex-derivatives","ETHF0:USTF0",1725959731203,0.3693,2349.0,2348.8,1.19442]
["bitfinex-derivatives","ETHF0:USTF0",1725959731500,0.4257,2348.9,2348.8,0.7687]
["bitfinex-derivatives","ETHF0:USTF0",1725959732201,1.23,2348.9,2348.4,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1725959732403,0.42573,2348.8,2348.5,0.42577]
["bitfinex-derivatives","ETHF0:USTF0",1725959733411,2.02742,2348.9,2348.6,0.42576]
["bitfinex-derivatives","ETHF0:USTF0",1725959733712,0.795,2349.0,2348.7,0.42574]
["bitfinex-derivatives","ETHF0:USTF0",1725959734019,0.42566,2349.2,2348.8,2.04451]
["bitfinex-derivatives","ETHF0:USTF0",1725959734319,0.42566,2349.2,2348.9,0.3763]
["bitfinex-derivatives","ETHF0:USTF0",1725959734513,0.42564,2349.3,2348.9,0.3763]
["bitfinex-derivatives","ETHF0:USTF0",1725959734717,0.82923,2349.4,2349.0,1.65568]
["bitfinex-derivatives","ETHF0:USTF0",1725959734918,2.05923,2349.4,2349.0,1.65568]
["bitfinex-derivatives","ETHF0:USTF0",1725959735425,2.05923,2349.4,2349.0,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1725959735718,0.42564,2349.3,2349.0,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1725959736321,0.42564,2349.3,2348.9,0.80199]
["bitfinex-derivatives","ETHF0:USTF0",1725959736715,0.4036,2349.4,2349.0,0.42568]
["bitfinex-derivatives","ETHF0:USTF0",1725959737618,0.82923,2349.4,2349.0,0.42568]
["bitfinex-derivatives","ETHF0:USTF0",1725959738009,0.42563,2349.3,2349.0,0.42568]
["bitfinex-derivatives","ETHF0:USTF0",1725959739208,3.0249802,2349.4,2349.0,0.42568]
["bitfinex-derivatives","ETHF0:USTF0",1725959739412,0.42563,2349.3,2349.0,0.42568]
["bitfinex-derivatives","ETHF0:USTF0",1725959739727,0.4256,2349.5,2349.2,0.42564]
["bitfinex-derivatives","ETHF0:USTF0",1725959739917,0.4256,2349.5,2349.3,0.7485]
["bitfinex-derivatives","ETHF0:USTF0",1725959740214,2.1957602,2349.4,2349.3,0.7485]
["bitfinex-derivatives","ETHF0:USTF0",1725959741012,2.1957602,2349.4,2349.0,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1725959741313,2.1957602,2349.4,2348.9,0.3717]
["bitfinex-derivatives","ETHF0:USTF0",1725959741314,4.8557602,2349.2,2348.9,0.3717]
["bitfinex-derivatives","ETHF0:USTF0",1725959741514,2.6214502,2349.0,2348.9,0.3717]
["bitfinex-derivatives","ETHF0:USTF0",1725959741713,2.6214502,2349.0,2348.8,4.082]
["bitfinex-derivatives","ETHF0:USTF0",1725959741714,0.4257,2348.9,2348.8,4.082]
["bitfinex-derivatives","ETHF0:USTF0",1725959741919,0.3933,2348.9,2348.8,4.082]
["bitfinex-derivatives","ETHF0:USTF0",1725959742122,3.0147602,2348.9,2348.8,4.082]
["bitfinex-derivatives","ETHF0:USTF0",1725959742424,0.3933,2348.9,2348.6,0.3717]
["bitfinex-derivatives","ETHF0:USTF0",1725959742621,2.63284422,2348.8,2348.6,0.3717]
["bitfinex-derivatives","ETHF0:USTF0",1725959743113,0.42574,2348.7,2348.6,0.3717]
["bitfinex-derivatives","ETHF0:USTF0",1725959743307,0.42574,2348.7,2348.2,4.08287387]
["bitfinex-derivatives","ETHF0:USTF0",1725959743308,0.42581,2348.4,2348.2,4.08287387]
["bitfinex-derivatives","ETHF0:USTF0",1725959743715,2.63267711,2348.5,2348.2,4.08287387]
["bitfinex-derivatives","ETHF0:USTF0",1725959744128,2.20688711,2348.5,2348.2,4.50870387]
["bitfinex-derivatives","ETHF0:USTF0",1725959744417,2.20688711,2348.4,2348.2,4.50870387]
["bitfinex-derivatives","ETHF0:USTF0",1725959745216,2.63268711,2348.4,2348.2,4.08287387]
["bitfinex-derivatives","ETHF0:USTF0",1725959746216,2.20688711,2348.4,2348.2,4.08287387]
["bitfinex-derivatives","ETHF0:USTF0",1725959747325,2.63268711,2348.4,2348.2,4.08287387]
["bitfinex-derivatives","ETHF0:USTF0",1725959747522,0.42581,2348.3,2348.2,4.08287387]
["bitfinex-derivatives","ETHF0:USTF0",1725959747914,7.34421,2348.3,2348.2,0.00087387]
["bitfinex-derivatives","ETHF0:USTF0",1725959748415,0.42581,2348.3,2348.2,0.00087387]
["bitfinex-derivatives","ETHF0:USTF0",1725959749419,4.68421,2348.3,2348.2,0.00087387]
["bitfinex-derivatives","ETHF0:USTF0",1725959750424,0.42581,2348.3,2348.2,0.00087387]
["bitfinex-derivatives","ETHF0:USTF0",1725959753333,0.4039,2348.5,2348.2,0.00087387]
["bitfinex-derivatives","ETHF0:USTF0",1725959753535,0.82969,2348.5,2348.2,0.36957387]
["bitfinex-derivatives","ETHF0:USTF0",1725959754333,0.82969,2348.5,2348.2,0.79540387]
["bitfinex-derivatives","ETHF0:USTF0",1725959755630,0.4039,2348.5,2348.2,0.36957387]
["bitfinex-derivatives","ETHF0:USTF0",1725959756333,0.82969,2348.5,2348.2,0.36957387]
["bitfinex-derivatives","ETHF0:USTF0",1725959757132,0.82969,2348.5,2348.2,0.79540387]
["bitfinex-derivatives","ETHF0:USTF0",1725959757331,0.82969,2348.5,2348.2,0.36957387]
["bitfinex-derivatives","ETHF0:USTF0",1725959759427,0.4258,2348.4,2348.2,0.36957387]
["bitfinex-derivatives","ETHF0:USTF0",1725959761124,0.42581,2348.3,2348.2,0.00087387]
["bitfinex-derivatives","ETHF0:USTF0",1725959761322,4.15035,2348.3,2348.2,0.00087387]
["bitfinex-derivatives","ETHF0:USTF0",1725959761537,8.40875,2348.3,2348.2,0.00087387]
["bitfinex-derivatives","ETHF0:USTF0",1725959762634,14.40875,2348.3,2348.2,0.00087387]
["bitfinex-derivatives","ETHF0:USTF0",1725959762838,0.42592,2347.7,2347.6,1.2070429]
["bitfinex-derivatives","ETHF0:USTF0",1725959763030,0.42593,2347.7,2347.4,1.9382029]
["bitfinex-derivatives","ETHF0:USTF0",1725959763233,0.42592,2347.8,2347.4,1.9382029]
["bitfinex-derivatives","ETHF0:USTF0",1725959763428,0.42592,2347.8,2347.5,0.42596]
["bitfinex-derivatives","ETHF0:USTF0",1725959764231,2.66,2347.9,2347.6,0.42594]
["bitfinex-derivatives","ETHF0:USTF0",1725959764232,3.0859,2347.9,2347.6,0.42594]
["bitfinex-derivatives","ETHF0:USTF0",1725959764437,0.4259,2347.9,2347.6,0.42594]
["bitfinex-derivatives","ETHF0:USTF0",1725959764636,0.4259,2347.9,2347.5,1.5339929]
["bitfinex-derivatives","ETHF0:USTF0",1725959764835,0.4259,2347.9,2347.6,0.3972]
["bitfinex-derivatives","ETHF0:USTF0",1725959765429,0.4259,2347.9,2347.6,0.82314]
["bitfinex-derivatives","ETHF0:USTF0",1725959765840,0.4259,2347.8,2347.6,0.3972]
["bitfinex-derivatives","ETHF0:USTF0",1725959766139,0.4259,2347.9,2347.6,0.82314]
["bitfinex-derivatives","ETHF0:USTF0",1725959766634,3.08588,2348.0,2347.7,0.42592]
["bitfinex-derivatives","ETHF0:USTF0",1725959767039,3.08588,2348.0,2347.8,0.3979]
["bitfinex-derivatives","ETHF0:USTF0",1725959767930,0.42589,2347.9,2347.8,0.3979]
["bitfinex-derivatives","ETHF0:USTF0",1725959768537,3.08588,2348.0,2347.8,0.3979]
["bitfinex-derivatives","ETHF0:USTF0",1725959768740,0.42588,2348.0,2347.8,0.3979]
["bitfinex-derivatives","ETHF0:USTF0",1725959769433,0.3842,2348.1,2347.8,0.3979]
["bitfinex-derivatives","ETHF0:USTF0",1725959769838,0.42588,2348.0,2347.8,0.3979]
["bitfinex-derivatives","ETHF0:USTF0",1725959770431,0.42589,2347.9,2347.8,0.3979]
["bitfinex-derivatives","ETHF0:USTF0",1725959770641,0.42591,2347.8,2347.6,0.3972]
["bitfinex-derivatives","ETHF0:USTF0",1725959771037,0.3917,2347.7,2347.6,0.3972]
["bitfinex-derivatives","ETHF0:USTF0",1725959772135,0.81762,2347.7,2347.5,0.3993]
["bitfinex-derivatives","ETHF0:USTF0",1725959773039,0.3917,2347.7,2347.5,0.82526]
["bitfinex-derivatives","ETHF0:USTF0",1725959773236,0.42587,2348.0,2347.7,0.42592]
["bitfinex-derivatives","ETHF0:USTF0",1725959773442,0.42587,2348.0,2347.8,0.3761]
["bitfinex-derivatives","ETHF0:USTF0",1725959773631,0.81956,2348.1,2347.8,0.3761]
["bitfinex-derivatives","ETHF0:USTF0",1725959773832,3.0438,2348.2,2347.9,0.83008]
["bitfinex-derivatives","ETHF0:USTF0",1725959773833,0.42584,2348.2,2347.9,0.83008]
["bitfinex-derivatives","ETHF0:USTF0",1725959774235,3.0537,2348.4,2347.9,0.4042]
["bitfinex-derivatives","ETHF0:USTF0",1725959774236,0.3937,2348.4,2347.9,0.4042]
["bitfinex-derivatives","ETHF0:USTF0",1725959774446,0.099,2348.6,2347.9,0.4042]
["bitfinex-derivatives","ETHF0:USTF0",1725959774447,0.099,2348.6,2348.1,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1725959774641,0.42577,2348.6,2348.3,0.42581]
["bitfinex-derivatives","ETHF0:USTF0",1725959774942,0.42578,2348.5,2348.4,0.7679]
["bitfinex-derivatives","ETHF0:USTF0",1725959775137,0.42578,2348.5,2348.4,0.3918]
["bitfinex-derivatives","ETHF0:USTF0",1725959775540,0.42582,2348.3,2348.0,0.82496]
["bitfinex-derivatives","ETHF0:USTF0",1725959775738,0.3906,2348.4,2348.0,1.21676]
["bitfinex-derivatives","ETHF0:USTF0",1725959776241,0.42582,2348.3,2348.0,1.21676]
["bitfinex-derivatives","ETHF0:USTF0",1725959776938,0.42584,2348.2,2348.0,0.7909]
["bitfinex-derivatives","ETHF0:USTF0",1725959777139,0.42584,2348.2,2348.0,0.3918]
["bitfinex-derivatives","ETHF0:USTF0",1725959777338,0.42583,2348.3,2348.0,0.3918]
["bitfinex-derivatives","ETHF0:USTF0",1725959777535,0.3906,2348.4,2348.0,0.3918]
["bitfinex-derivatives","ETHF0:USTF0",1725959777842,0.42582,2348.3,2348.0,0.3918]
["bitfinex-derivatives","ETHF0:USTF0",1725959778040,0.81641,2348.4,2348.0,0.3918]
["bitfinex-derivatives","ETHF0:USTF0",1725959778252,0.81641,2348.4,2348.1,0.3991]
["bitfinex-derivatives","ETHF0:USTF0",1725959779035,0.099,2348.7,2348.3,0.42581]
["bitfinex-derivatives","ETHF0:USTF0",1725959779234,0.3961,2348.7,2348.4,0.3924]
["bitfinex-derivatives","ETHF0:USTF0",1725959779430,0.42577,2348.6,2348.4,0.3924]
["bitfinex-derivatives","ETHF0:USTF0",1725959780037,0.42578,2348.5,2348.4,0.3924]
["bitfinex-derivatives","ETHF0:USTF0",1725959780232,0.3961,2348.7,2348.4,0.3924]
["bitfinex-derivatives","ETHF0:USTF0",1725959780538,0.42577,2348.6,2348.4,0.3924]
["bitfinex-derivatives","ETHF0:USTF0",1725959780740,0.42578,2348.5,2348.4,0.3924]
["bitfinex-derivatives","ETHF0:USTF0",1725959781451,0.42577,2348.6,2348.4,0.3924]
["bitfinex-derivatives","ETHF0:USTF0",1725959782151,0.42578,2348.5,2348.4,0.3924]
["bitfinex-derivatives","ETHF0:USTF0",1725959782349,0.4258,2348.4,2348.1,0.82494]
["bitfinex-derivatives","ETHF0:USTF0",1725959782644,0.42579,2348.5,2348.2,0.42583]
["bitfinex-derivatives","ETHF0:USTF0",1725959782847,0.42577,2348.6,2348.3,0.42581]
["bitfinex-derivatives","ETHF0:USTF0",1725959783040,0.42577,2348.6,2348.4,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1725959783643,0.42578,2348.5,2348.4,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1725959784950,0.3961,2348.7,2348.4,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1725959785246,0.42578,2348.5,2348.4,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1725959785947,0.42577,2348.6,2348.4,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1725959786147,0.82185,2348.7,2348.4,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1725959787750,0.17825,2348.7,2348.4,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1725959787952,0.17825,2348.7,2348.5,0.4025]
["bitfinex-derivatives","ETHF0:USTF0",1725959788146,2.63169986,2348.8,2348.5,0.82828]
["bitfinex-derivatives","ETHF0:USTF0",1725959788543,2.20596986,2348.8,2348.5,0.4025]
["bitfinex-derivatives","ETHF0:USTF0",1725959788738,2.63165986,2349.0,2348.6,0.42575]
["bitfinex-derivatives","ETHF0:USTF0",1725959789048,0.42569,2349.0,2348.6,0.42575]
["bitfinex-derivatives","ETHF0:USTF0",1725959790253,0.42573,2348.8,2348.5,0.4025]
["bitfinex-derivatives","ETHF0:USTF0",1725959790443,0.42572,2348.9,2348.5,0.82827]
["bitfinex-derivatives","ETHF0:USTF0",1725959790849,0.42572,2348.8,2348.5,0.4025]
["bitfinex-derivatives","ETHF0:USTF0",1725959791053,0.79052,2348.8,2348.5,0.4025]
["bitfinex-derivatives","ETHF0:USTF0",1725959791850,0.42575,2348.7,2348.5,0.4025]
["bitfinex-derivatives","ETHF0:USTF0",1725959792055,0.3795,2348.7,2348.5,0.4025]
["bitfinex-derivatives","ETHF0:USTF0",1725959794653,0.80524,2348.7,2348.5,0.4025]
["bitfinex-derivatives","ETHF0:USTF0",1725959794860,0.42576,2348.6,2348.5,0.4025]
["bitfinex-derivatives","ETHF0:USTF0",1725959795059,0.70525,2348.7,2348.4,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1725959795258,0.70525,2348.7,2348.4,0.82219]
["bitfinex-derivatives","ETHF0:USTF0",1725959795760,0.2795,2348.7,2348.4,0.82219]
["bitfinex-derivatives","ETHF0:USTF0",1725959797164,0.2795,2348.7,2348.4,0.82218]
["bitfinex-derivatives","ETHF0:USTF0",1725959799167,0.70525,2348.7,2348.4,0.82218]
["bitfinex-derivatives","ETHF0:USTF0",1725959799757,0.2795,2348.7,2348.4,0.82218]
["bitfinex-derivatives","ETHF0:USTF0",1725959800362,0.70524,2348.7,2348.4,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1725959800665,0.79053,2348.8,2348.5,0.42578]
["bitfinex-derivatives","ETHF0:USTF0",1725959801262,0.79054,2348.8,2348.4,0.82219]
["bitfinex-derivatives","ETHF0:USTF0",1725959801459,0.79054,2348.8,2348.4,0.82218]
["bitfinex-derivatives","ETHF0:USTF0",1725959802463,0.79054,2348.8,2348.5,0.42578]
["bitfinex-derivatives","ETHF0:USTF0",1725959802664,0.42574,2348.7,2348.4,0.82218]
["bitfinex-derivatives","ETHF0:USTF0",1725959802967,0.79054,2348.8,2348.5,0.42577]
["bitfinex-derivatives","ETHF0:USTF0",1725959803162,0.42574,2348.8,2348.5,0.42577]
["bitfinex-derivatives","ETHF0:USTF0",1725959803570,0.89908,2349.1,2348.5,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1725959803765,0.42568,2349.1,2348.8,0.42572]
["bitfinex-derivatives","ETHF0:USTF0",1725959804062,0.42568,2349.1,2348.9,0.7979]
["bitfinex-derivatives","ETHF0:USTF0",1725959804269,3.36908986,2349.3,2348.9,0.7979]
["bitfinex-derivatives","ETHF0:USTF0",1725959804472,0.42566,2349.2,2348.9,0.7979]
["bitfinex-derivatives","ETHF0:USTF0",1725959804658,0.42567,2349.1,2348.9,0.7979]
["bitfinex-derivatives","ETHF0:USTF0",1725959805057,0.42566,2349.2,2348.9,0.7979]
["bitfinex-derivatives","ETHF0:USTF0",1725959805467,5.93002986,2349.4,2348.9,0.7979]
["bitfinex-derivatives","ETHF0:USTF0",1725959805761,1.06409,2349.3,2348.9,0.7979]
["bitfinex-derivatives","ETHF0:USTF0",1725959806362,0.42569,2349.0,2348.9,0.7979]
["bitfinex-derivatives","ETHF0:USTF0",1725959806759,1.06418,2349.1,2348.6,0.7525]
["bitfinex-derivatives","ETHF0:USTF0",1725959806956,1.85058,2349.1,2348.6,0.7525]
["bitfinex-derivatives","ETHF0:USTF0",1725959807165,1.85058,2349.1,2348.6,1.17825]
["bitfinex-derivatives","ETHF0:USTF0",1725959807166,0.4257,2348.9,2348.6,1.17825]
["bitfinex-derivatives","ETHF0:USTF0",1725959807555,0.4257,2349.0,2348.6,1.17825]
["bitfinex-derivatives","ETHF0:USTF0",1725959807963,0.81958,2349.1,2348.8,0.42572]
["bitfinex-derivatives","ETHF0:USTF0",1725959808165,0.099,2349.3,2349.0,0.42568]
["bitfinex-derivatives","ETHF0:USTF0",1725959808359,0.42562,2349.4,2349.1,0.7613]
["bitfinex-derivatives","ETHF0:USTF0",1725959808562,0.42564,2349.3,2349.1,0.7613]
["bitfinex-derivatives","ETHF0:USTF0",1725959809369,0.42565,2349.3,2349.1,0.7613]
["bitfinex-derivatives","ETHF0:USTF0",1725959811162,0.42569,2349.0,2348.6,0.42575]
["bitfinex-derivatives","ETHF0:USTF0",1725959811358,0.42569,2349.0,2348.6,1.20795]
["bitfinex-derivatives","ETHF0:USTF0",1725959811559,0.3964,2349.1,2348.6,0.7822]
["bitfinex-derivatives","ETHF0:USTF0",1725959811865,0.42572,2348.8,2348.6,0.7822]
["bitfinex-derivatives","ETHF0:USTF0",1725959812264,0.42571,2348.9,2348.6,0.7822]
["bitfinex-derivatives","ETHF0:USTF0",1725959812972,0.42572,2348.8,2348.6,0.7822]
["bitfinex-derivatives","ETHF0:USTF0",1725959813769,0.42574,2348.7,2348.6,0.7822]
["bitfinex-derivatives","ETHF0:USTF0",1725959814160,0.42574,2348.7,2348.6,0.3871]
["bitfinex-derivatives","ETHF0:USTF0",1725959814373,0.42573,2348.8,2348.6,0.3871]
["bitfinex-derivatives","ETHF0:USTF0",1725959817165,0.42572,2348.9,2348.6,0.3871]
["bitfinex-derivatives","ETHF0:USTF0",1725959817362,0.42569,2349.0,2348.6,0.81285]
["bitfinex-derivatives","ETHF0:USTF0",1725959818171,0.42569,2349.0,2348.7,0.42574]
["bitfinex-derivatives","ETHF0:USTF0",1725959818476,0.42569,2349.0,2348.8,0.392]
["bitfinex-derivatives","ETHF0:USTF0",1725959818672,0.42568,2349.1,2348.8,0.392]
["bitfinex-derivatives","ETHF0:USTF0",1725959818868,0.42568,2349.1,2348.8,0.81772]
["bitfinex-derivatives","ETHF0:USTF0",1725959819370,2.20596986,2349.2,2348.8,0.392]
["bitfinex-derivatives","ETHF0:USTF0",1725959819371,0.42569,2349.0,2348.8,0.392]
["bitfinex-derivatives","ETHF0:USTF0",1725959819769,2.20596986,2349.2,2348.8,0.392]
["bitfinex-derivatives","ETHF0:USTF0",1725959820080,0.42568,2349.1,2348.8,0.392]
["bitfinex-derivatives","ETHF0:USTF0",1725959821778,0.42568,2349.1,2348.8,0.81772]
["bitfinex-derivatives","ETHF0:USTF0",1725959822171,2.20596986,2349.2,2348.8,0.81772]
["bitfinex-derivatives","ETHF0:USTF0",1725959822172,0.42569,2349.0,2348.8,0.81772]
["bitfinex-derivatives","ETHF0:USTF0",1725959822679,0.42569,2349.0,2348.8,0.392]
["bitfinex-derivatives","ETHF0:USTF0",1725959823369,0.42569,2349.0,2348.8,0.81772]
["bitfinex-derivatives","ETHF0:USTF0",1725959824177,4.01671986,2349.2,2348.8,0.392]
["bitfinex-derivatives","ETHF0:USTF0",1725959824375,0.4257,2349.0,2348.8,0.392]
["bitfinex-derivatives","ETHF0:USTF0",1725959825176,4.01671986,2349.2,2348.8,0.392]
["bitfinex-derivatives","ETHF0:USTF0",1725959825177,0.4257,2348.9,2348.8,0.392]
["bitfinex-derivatives","ETHF0:USTF0",1725959825384,0.4257,2349.0,2348.8,0.392]
["bitfinex-derivatives","ETHF0:USTF0",1725959825569,0.4257,2348.9,2348.8,0.392]
["bitfinex-derivatives","ETHF0:USTF0",1725959826267,0.4257,2349.0,2348.8,0.392]
["bitfinex-derivatives","ETHF0:USTF0",1725959827269,0.4257,2349.0,2348.8,0.81772]
["bitfinex-derivatives","ETHF0:USTF0",1725959827474,2.20596986,2349.1,2348.8,0.392]
["bitfinex-derivatives","ETHF0:USTF0",1725959827670,2.63162986,2349.2,2348.9,0.4257]
["bitfinex-derivatives","ETHF0:USTF0",1725959827875,0.42568,2349.1,2348.8,0.81772]
["bitfinex-derivatives","ETHF0:USTF0",1725959828070,2.63162986,2349.2,2348.8,0.392]
["bitfinex-derivatives","ETHF0:USTF0",1725959828377,0.42569,2349.0,2348.8,0.81772]
["bitfinex-derivatives","ETHF0:USTF0",1725959828567,0.42568,2349.1,2348.9,0.66551001]
["bitfinex-derivatives","ETHF0:USTF0",1725959828772,0.42568,2349.1,2349.0,0.3798]
["bitfinex-derivatives","ETHF0:USTF0",1725959830381,2.63162986,2349.2,2349.0,0.3798]
["bitfinex-derivatives","ETHF0:USTF0",1725959830575,2.63160986,2349.3,2349.0,0.80548]
["bitfinex-derivatives","ETHF0:USTF0",1725959830770,2.20596986,2349.1,2349.0,0.80548]
["bitfinex-derivatives","ETHF0:USTF0",1725959831273,2.20596986,2349.1,2349.0,5.7277539]
["bitfinex-derivatives","ETHF0:USTF0",1725959831474,0.42563,2349.3,2349.1,0.42567]
["bitfinex-derivatives","ETHF0:USTF0",1725959831780,3.17033025,2349.3,2349.2,0.375]
["bitfinex-derivatives","ETHF0:USTF0",1725959831982,2.74470025,2349.4,2349.2,0.80065]
["bitfinex-derivatives","ETHF0:USTF0",1725959832286,3.17032025,2349.4,2349.2,0.375]
["bitfinex-derivatives","ETHF0:USTF0",1725959832476,0.42563,2349.3,2349.2,0.375]
["bitfinex-derivatives","ETHF0:USTF0",1725959833580,3.17033025,2349.4,2349.2,0.80065]
["bitfinex-derivatives","ETHF0:USTF0",1725959833781,2.74470025,2349.4,2349.2,0.80065]
["bitfinex-derivatives","ETHF0:USTF0",1725959833984,2.63416351,2349.3,2349.2,0.375]
["bitfinex-derivatives","ETHF0:USTF0",1725959834184,0.42563,2349.3,2349.2,0.375]
["bitfinex-derivatives","ETHF0:USTF0",1725959834390,2.20875096,2349.3,2349.2,5.05745]
["bitfinex-derivatives","ETHF0:USTF0",1725959834680,2.74470025,2349.6,2349.2,13.2918]
["bitfinex-derivatives","ETHF0:USTF0",1725959834681,2.63436096,2349.4,2349.2,13.2918]
["bitfinex-derivatives","ETHF0:USTF0",1725959834885,2.63436096,2349.4,2349.3,0.42563]
["bitfinex-derivatives","ETHF0:USTF0",1725959835185,2.63436096,2349.4,2349.3,4.68243]
["bitfinex-derivatives","ETHF0:USTF0",1725959835683,2.63436096,2349.4,2349.2,0.375]
["bitfinex-derivatives","ETHF0:USTF0",1725959835684,0.42563,2349.3,2349.2,0.80065]
["bitfinex-derivatives","ETHF0:USTF0",1725959835989,2.63438096,2349.3,2349.2,0.375]
["bitfinex-derivatives","ETHF0:USTF0",1725959836880,0.42563,2349.3,2349.2,0.80065]
["bitfinex-derivatives","ETHF0:USTF0",1725959837089,2.63438096,2349.3,2349.2,0.375]
["bitfinex-derivatives","ETHF0:USTF0",1725959837389,2.63438096,2349.3,2349.2,0.80065]
["bitfinex-derivatives","ETHF0:USTF0",1725959837586,0.42563,2349.3,2349.2,0.80065]
["bitfinex-derivatives","ETHF0:USTF0",1725959838290,0.42563,2349.3,2349.2,0.375]
["bitfinex-derivatives","ETHF0:USTF0",1725959838988,0.42563,2349.3,2349.2,5.05745]
["bitfinex-derivatives","ETHF0:USTF0",1725959839687,1.06401,2349.5,2349.4,0.42561]
["bitfinex-derivatives","ETHF0:USTF0",1725959839688,0.42561,2349.5,2349.4,0.42561]
["bitfinex-derivatives","ETHF0:USTF0",1725959840990,0.42561,2349.4,2349.3,0.42562]
["bitfinex-derivatives","ETHF0:USTF0",1725959841184,0.42561,2349.4,2349.3,1.17524132]
["bitfinex-derivatives","ETHF0:USTF0",1725959841387,0.42563,2349.3,2349.2,0.80064]
["bitfinex-derivatives","ETHF0:USTF0",1725959841588,0.42563,2349.3,2349.2,1.97588405]
["bitfinex-derivatives","ETHF0:USTF0",1725959841787,0.42563,2349.3,2349.2,1.55024405]
["bitfinex-derivatives","ETHF0:USTF0",1725959842095,0.42563,2349.3,2349.2,1.97589405]
["bitfinex-derivatives","ETHF0:USTF0",1725959842593,0.42563,2349.3,2349.2,1.97590525]
["bitfinex-derivatives","ETHF0:USTF0",1725959842790,0.42563,2349.3,2349.2,0.80065]
["bitfinex-derivatives","ETHF0:USTF0",1725959843188,0.42563,2349.3,2349.2,0.375]
["bitfinex-derivatives","ETHF0:USTF0",1725959843594,0.80841,2349.5,2349.3,0.42563]
["bitfinex-derivatives","ETHF0:USTF0",1725959843893,2.20875096,2349.6,2349.5,0.4256]
["bitfinex-derivatives","ETHF0:USTF0",1725959844694,2.63434096,2349.6,2349.4,0.8282]
["bitfinex-derivatives","ETHF0:USTF0",1725959845194,2.63434096,2349.6,2349.5,0.4256]
["bitfinex-derivatives","ETHF0:USTF0",1725959845390,2.63434096,2349.6,2349.4,0.4026]
["bitfinex-derivatives","ETHF0:USTF0",1725959845596,2.63434096,2349.6,2349.5,0.4256]
["bitfinex-derivatives","ETHF0:USTF0",1725959845992,0.42563,2349.3,2349.2,0.80064]
["bitfinex-derivatives","ETHF0:USTF0",1725959846197,0.42563,2349.3,2349.2,1.16814]
["bitfinex-derivatives","ETHF0:USTF0",1725959846496,2.20875096,2349.6,2349.3,0.42563]
["bitfinex-derivatives","ETHF0:USTF0",1725959846497,0.42562,2349.4,2349.3,0.42563]
["bitfinex-derivatives","ETHF0:USTF0",1725959846893,0.42562,2349.4,2349.2,1.16814]
["bitfinex-derivatives","ETHF0:USTF0",1725959847091,0.42562,2349.4,2349.3,0.42563]
["bitfinex-derivatives","ETHF0:USTF0",1725959847296,0.42562,2349.4,2349.2,0.7425]
["bitfinex-derivatives","ETHF0:USTF0",1725959847493,0.42562,2349.4,2349.2,1.16814]
["bitfinex-derivatives","ETHF0:USTF0",1725959847693,0.42563,2349.3,2349.2,1.16814]
["bitfinex-derivatives","ETHF0:USTF0",1725959847894,0.42563,2349.4,2349.2,1.16814]
["bitfinex-derivatives","ETHF0:USTF0",1725959848197,0.79763,2349.4,2349.2,1.16814]
["bitfinex-derivatives","ETHF0:USTF0",1725959849203,0.79763,2349.4,2349.3,0.42563]
["bitfinex-derivatives","ETHF0:USTF0",1725959849395,0.42563,2349.4,2349.3,0.42563]
["bitfinex-derivatives","ETHF0:USTF0",1725959849604,0.42563,2349.4,2349.2,1.16814]
["bitfinex-derivatives","ETHF0:USTF0",1725959849899,0.42568,2349.1,2348.9,5.19634652]
["bitfinex-derivatives","ETHF0:USTF0",1725959850096,0.42566,2349.2,2348.9,5.59134652]
["bitfinex-derivatives","ETHF0:USTF0",1725959850301,0.42567,2349.1,2348.9,5.59134652]
["bitfinex-derivatives","ETHF0:USTF0",1725959850612,0.81706,2349.2,2349.0,0.42569]
["bitfinex-derivatives","ETHF0:USTF0",1725959850810,0.42567,2349.1,2348.9,1.93503652]
["bitfinex-derivatives","ETHF0:USTF0",1725959851101,0.81706,2349.2,2349.0,0.42569]
["bitfinex-derivatives","ETHF0:USTF0",1725959851302,0.42564,2349.3,2349.1,0.42567]
["bitfinex-derivatives","ETHF0:USTF0",1725959851699,0.42564,2349.3,2349.2,0.3884]
["bitfinex-derivatives","ETHF0:USTF0",1725959855207,0.7769,2349.5,2348.9,1.50934652]
["bitfinex-derivatives","ETHF0:USTF0",1725959855409,1.0641,2349.3,2348.9,0.395]
["bitfinex-derivatives","ETHF0:USTF0",1725959855705,0.42569,2349.0,2348.9,0.395]
["bitfinex-derivatives","ETHF0:USTF0",1725959856505,1.18948,2349.1,2348.9,0.395]
["bitfinex-derivatives","ETHF0:USTF0",1725959856710,0.42569,2349.0,2348.9,0.395]
["bitfinex-derivatives","ETHF0:USTF0",1725959858799,0.399,2349.1,2348.9,0.395]
["bitfinex-derivatives","ETHF0:USTF0",1725959859004,0.399,2349.1,2348.9,0.82069]
["bitfinex-derivatives","ETHF0:USTF0",1725959859206,0.82467,2349.1,2349.0,0.3768]
["bitfinex-derivatives","ETHF0:USTF0",1725959859396,1.43328,2349.4,2349.0,0.3768]
["bitfinex-derivatives","ETHF0:USTF0",1725959859706,0.42564,2349.3,2349.1,0.42566]
["bitfinex-derivatives","ETHF0:USTF0",1725959859908,0.42566,2349.2,2349.0,0.80248]
["bitfinex-derivatives","ETHF0:USTF0",1725959860999,1.18922,2349.4,2349.0,0.3768]
["bitfinex-derivatives","ETHF0:USTF0",1725959861196,0.42564,2349.3,2349.0,3.0368]
["bitfinex-derivatives","ETHF0:USTF0",1725959861401,0.42564,2349.3,2349.2,0.42565]
["bitfinex-derivatives","ETHF0:USTF0",1725959861699,0.42565,2349.2,2349.1,0.42566]
["bitfinex-derivatives","ETHF0:USTF0",1725959862405,0.42565,2349.3,2349.1,0.42566]
["bitfinex-derivatives","ETHF0:USTF0",1725959864108,3.0544,2349.4,2348.9,1.50934652]
["bitfinex-derivatives","ETHF0:USTF0",1725959864315,0.42569,2349.0,2348.9,0.395]
["bitfinex-derivatives","ETHF0:USTF0",1725959865201,0.42567,2349.2,2348.9,0.395]
["bitfinex-derivatives","ETHF0:USTF0",1725959865402,0.42567,2349.2,2349.0,0.42568]
["bitfinex-derivatives","ETHF0:USTF0",1725959865905,0.42567,2349.2,2349.1,0.3919]
["bitfinex-derivatives","ETHF0:USTF0",1725959867613,0.3944,2349.4,2349.1,0.3919]
["bitfinex-derivatives","ETHF0:USTF0",1725959867806,0.42563,2349.3,2349.1,0.81756]
["bitfinex-derivatives","ETHF0:USTF0",1725959872318,0.42564,2349.3,2349.1,0.81756]
["bitfinex-derivatives","ETHF0:USTF0",1725959872520,0.42564,2349.3,2349.1,1.20396]
["bitfinex-derivatives","ETHF0:USTF0",1725959873016,0.42564,2349.3,2349.2,0.42565]
["bitfinex-derivatives","ETHF0:USTF0",1725959873315,0.42564,2349.3,2349.2,1.09107164]
["bitfinex-derivatives","ETHF0:USTF0",1725959873816,0.42564,2349.3,2349.2,0.42565]
["bitfinex-derivatives","ETHF0:USTF0",1725959874013,0.42564,2349.3,2349.2,1.09106635]
["bitfinex-derivatives","ETHF0:USTF0",1725959874215,0.42564,2349.3,2349.2,0.42565]
["bitfinex-derivatives","ETHF0:USTF0",1725959875109,3.17034025,2349.3,2349.2,0.42565]
["bitfinex-derivatives","ETHF0:USTF0",1725959877312,2.74470025,2349.3,2349.2,0.42565]
["bitfinex-derivatives","ETHF0:USTF0",1725959877518,2.74470025,2349.3,2349.2,1.09110496]
["bitfinex-derivatives","ETHF0:USTF0",1725959878409,3.57282025,2349.4,2349.3,0.42563]
["bitfinex-derivatives","ETHF0:USTF0",1725959879112,0.42564,2349.3,2349.2,0.42564]
["bitfinex-derivatives","ETHF0:USTF0",1725959879315,3.19341513,2349.3,2349.2,0.42564]
["bitfinex-derivatives","ETHF0:USTF0",1725959879521,3.59590513,2349.4,2349.3,0.42563]
["bitfinex-derivatives","ETHF0:USTF0",1725959879714,0.82813,2349.4,2349.2,0.42564]
["bitfinex-derivatives","ETHF0:USTF0",1725959880021,2.7676908,2349.3,2349.2,0.42564]
["bitfinex-derivatives","ETHF0:USTF0",1725959880220,0.42563,2349.3,2349.1,2.0083]
["bitfinex-derivatives","ETHF0:USTF0",1725959880417,2.7676908,2349.3,2349.2,0.42564]
["bitfinex-derivatives","ETHF0:USTF0",1725959880809,3.1933208,2349.3,2349.2,0.42564]
["bitfinex-derivatives","ETHF0:USTF0",1725959881113,3.1933208,2349.3,2349.1,2.43396]
["bitfinex-derivatives","ETHF0:USTF0",1725959881311,2.7676908,2349.3,2349.2,0.42565]
["bitfinex-derivatives","ETHF0:USTF0",1725959881512,3.5958108,2349.4,2349.2,0.42565]
["bitfinex-derivatives","ETHF0:USTF0",1725959881919,3.5958108,2349.4,2349.3,0.3793]
["bitfinex-derivatives","ETHF0:USTF0",1725959882417,3.5958108,2349.4,2349.3,0.80493]
["bitfinex-derivatives","ETHF0:USTF0",1725959882623,2.7676908,2349.4,2349.3,0.3793]
["bitfinex-derivatives","ETHF0:USTF0",1725959882822,2.7676908,2349.4,2349.3,0.80493]
["bitfinex-derivatives","ETHF0:USTF0",1725959883320,1.45811,2349.7,2349.4,0.42561]
["bitfinex-derivatives","ETHF0:USTF0",1725959883521,2.7676908,2349.8,2349.6,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1725959883822,0.42555,2349.8,2349.7,0.3781]
["bitfinex-derivatives","ETHF0:USTF0",1725959884121,3.8315208,2349.9,2349.5,1.19569]
["bitfinex-derivatives","ETHF0:USTF0",1725959884122,0.42558,2349.6,2349.5,0.3984]
["bitfinex-derivatives","ETHF0:USTF0",1725959884420,0.42561,2349.5,2349.3,0.3781]
["bitfinex-derivatives","ETHF0:USTF0",1725959884615,0.42561,2349.5,2349.3,1.49244652]
["bitfinex-derivatives","ETHF0:USTF0",1725959884812,0.42561,2349.5,2349.3,0.3781]
["bitfinex-derivatives","ETHF0:USTF0",1725959885012,0.42561,2349.4,2349.3,0.3781]
["bitfinex-derivatives","ETHF0:USTF0",1725959885513,0.42561,2349.5,2349.3,0.3781]
["bitfinex-derivatives","ETHF0:USTF0",1725959885933,0.42561,2349.5,2349.3,0.80373]
["bitfinex-derivatives","ETHF0:USTF0",1725959886717,0.42561,2349.5,2349.3,0.3781]
["bitfinex-derivatives","ETHF0:USTF0",1725959889120,3.5501908,2349.7,2349.4,0.42561]
["bitfinex-derivatives","ETHF0:USTF0",1725959889321,0.7825,2349.7,2349.5,0.4256]
["bitfinex-derivatives","ETHF0:USTF0",1725959889527,0.42558,2349.6,2349.4,0.42561]
["bitfinex-derivatives","ETHF0:USTF0",1725959890125,0.42559,2349.6,2349.3,0.80372]
["bitfinex-derivatives","ETHF0:USTF0",1725959890423,0.42559,2349.6,2349.4,0.42561]
["bitfinex-derivatives","ETHF0:USTF0",1725959891419,0.81976,2349.7,2349.5,0.42559]
["bitfinex-derivatives","ETHF0:USTF0",1725959891622,0.42556,2349.8,2349.6,0.82808]
["bitfinex-derivatives","ETHF0:USTF0",1725959891822,0.42556,2349.8,2349.6,1.21838]
["bitfinex-derivatives","ETHF0:USTF0",1725959892023,0.42556,2349.8,2349.7,0.3977]
["bitfinex-derivatives","ETHF0:USTF0",1725959892627,0.42553,2349.9,2349.7,0.82326]
["bitfinex-derivatives","ETHF0:USTF0",1725959892824,0.7491,2350.0,2349.8,0.42554]
["bitfinex-derivatives","ETHF0:USTF0",1725959892825,1.17462,2350.0,2349.8,0.42554]
["bitfinex-derivatives","ETHF0:USTF0",1725959893027,0.42554,2349.8,2349.7,2.05325]
["bitfinex-derivatives","ETHF0:USTF0",1725959893227,0.3797,2350.0,2349.7,2.71852219]
["bitfinex-derivatives","ETHF0:USTF0",1725959893427,0.3797,2350.0,2349.7,2.05325]
["bitfinex-derivatives","ETHF0:USTF0",1725959893428,0.42552,2349.9,2349.7,2.05325]
["bitfinex-derivatives","ETHF0:USTF0",1725959894121,1.23,2349.9,2349.6,1.11434652]
["bitfinex-derivatives","ETHF0:USTF0",1725959894429,0.42558,2349.6,2349.4,1.92255652]
["bitfinex-derivatives","ETHF0:USTF0",1725959894635,0.42557,2349.7,2349.5,1.65559]
["bitfinex-derivatives","ETHF0:USTF0",1725959894832,0.42555,2349.8,2349.6,0.42557]
["bitfinex-derivatives","ETHF0:USTF0",1725959895128,0.42555,2349.8,2349.7,0.3714]
["bitfinex-derivatives","ETHF0:USTF0",1725959897418,2.63855169,2349.9,2349.7,0.3714]
["bitfinex-derivatives","ETHF0:USTF0",1725959897628,0.42554,2349.9,2349.7,0.3714]
["bitfinex-derivatives","ETHF0:USTF0",1725959897831,0.42554,2349.9,2349.8,0.3926]
["bitfinex-derivatives","ETHF0:USTF0",1725959898537,3.1932308,2349.9,2349.8,0.3926]
["bitfinex-derivatives","ETHF0:USTF0",1725959898830,0.42554,2349.9,2349.8,0.3926]
["bitfinex-derivatives","ETHF0:USTF0",1725959899033,3.1932308,2349.9,2349.8,0.3926]
["bitfinex-derivatives","ETHF0:USTF0",1725959899833,0.42556,2349.7,2349.5,1.65559]
["bitfinex-derivatives","ETHF0:USTF0",1725959900035,0.42558,2349.6,2349.4,0.79841]
["bitfinex-derivatives","ETHF0:USTF0",1725959900329,2.59419133,2349.6,2349.5,0.4256]
["bitfinex-derivatives","ETHF0:USTF0",1725959900729,2.21169133,2349.6,2349.5,5.9116]
["bitfinex-derivatives","ETHF0:USTF0",1725959900922,3.1932208,2349.9,2349.6,0.42558]
["bitfinex-derivatives","ETHF0:USTF0",1725959901135,3.1932208,2349.9,2349.7,1.20396]
["bitfinex-derivatives","ETHF0:USTF0",1725959901329,3.1932208,2349.9,2349.7,0.7784]
["bitfinex-derivatives","ETHF0:USTF0",1725959901529,3.1932208,2349.9,2349.8,0.3728]
["bitfinex-derivatives","ETHF0:USTF0",1725959904540,0.42556,2349.7,2349.5,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1725959904742,2.29388,2349.8,2349.4,0.3997]
["bitfinex-derivatives","ETHF0:USTF0",1725959905038,0.82219,2349.6,2349.4,0.42561]
["bitfinex-derivatives","ETHF0:USTF0",1725959905231,0.3999,2349.5,2349.4,0.42561]
["bitfinex-derivatives","ETHF0:USTF0",1725959905634,0.81397,2349.7,2349.4,1.65561]
["bitfinex-derivatives","ETHF0:USTF0",1725959905842,1.21387,2349.7,2349.4,1.65561]
["bitfinex-derivatives","ETHF0:USTF0",1725959907139,0.3999,2349.7,2349.5,0.4256]
["bitfinex-derivatives","ETHF0:USTF0",1725959907340,0.3966,2349.8,2349.5,2.0196]
["bitfinex-derivatives","ETHF0:USTF0",1725959907540,0.82215,2349.8,2349.6,0.3647]
["bitfinex-derivatives","ETHF0:USTF0",1725959907743,0.42556,2349.7,2349.6,0.3647]
["bitfinex-derivatives","ETHF0:USTF0",1725959907937,0.3966,2349.8,2349.6,0.3647]
["bitfinex-derivatives","ETHF0:USTF0",1725959907938,0.82216,2349.8,2349.6,0.3647]
["bitfinex-derivatives","ETHF0:USTF0",1725959908440,0.82215,2349.8,2349.6,0.3647]
["bitfinex-derivatives","ETHF0:USTF0",1725959908835,0.42556,2349.7,2349.6,0.3647]
["bitfinex-derivatives","ETHF0:USTF0",1725959909144,0.82296,2349.7,2349.5,0.42559]
["bitfinex-derivatives","ETHF0:USTF0",1725959910141,0.3974,2349.7,2349.5,0.42559]
["bitfinex-derivatives","ETHF0:USTF0",1725959911642,0.42554,2349.8,2349.6,0.42557]
["bitfinex-derivatives","ETHF0:USTF0",1725959911942,0.42555,2349.8,2349.6,0.42557]
["bitfinex-derivatives","ETHF0:USTF0",1725959912142,0.80804,2349.9,2349.7,1.19355]
["bitfinex-derivatives","ETHF0:USTF0",1725959912531,0.3825,2349.9,2349.7,1.19355]
["bitfinex-derivatives","ETHF0:USTF0",1725959912735,0.4255,2350.1,2349.8,1.65554]
["bitfinex-derivatives","ETHF0:USTF0",1725959913339,0.42551,2350.0,2349.8,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1725959913744,0.42551,2350.0,2349.8,1.65554]
["bitfinex-derivatives","ETHF0:USTF0",1725959914342,0.4255,2350.1,2349.8,1.65554]
["bitfinex-derivatives","ETHF0:USTF0",1725959914649,0.4255,2350.1,2349.8,1.65553]
["bitfinex-derivatives","ETHF0:USTF0",1725959915747,1.6315,2350.2,2349.8,1.65553]
["bitfinex-derivatives","ETHF0:USTF0",1725959915748,0.42551,2350.0,2349.8,1.65553]
["bitfinex-derivatives","ETHF0:USTF0",1725959916447,0.4255,2350.1,2349.8,1.65553]
["bitfinex-derivatives","ETHF0:USTF0",1725959917443,0.42551,2350.0,2349.8,1.65553]
["bitfinex-derivatives","ETHF0:USTF0",1725959917649,0.4255,2350.1,2349.8,1.65553]
["bitfinex-derivatives","ETHF0:USTF0",1725959918052,0.42551,2350.0,2349.8,1.65553]
["bitfinex-derivatives","ETHF0:USTF0",1725959918750,0.4255,2350.1,2349.8,1.65553]
["bitfinex-derivatives","ETHF0:USTF0",1725959919149,0.8282,2350.1,2349.8,1.65553]
["bitfinex-derivatives","ETHF0:USTF0",1725959920755,3.59106864,2350.1,2349.8,1.65553]
["bitfinex-derivatives","ETHF0:USTF0",1725959920952,0.42551,2350.0,2349.8,1.65553]
["bitfinex-derivatives","ETHF0:USTF0",1725959921546,3.16556864,2350.1,2349.8,1.65553]
["bitfinex-derivatives","ETHF0:USTF0",1725959921547,3.59106864,2350.1,2349.8,1.65553]
["bitfinex-derivatives","ETHF0:USTF0",1725959921752,3.18836864,2350.1,2349.8,1.65553]
["bitfinex-derivatives","ETHF0:USTF0",1725959922251,2.21080436,2349.9,2349.8,1.65553]
["bitfinex-derivatives","ETHF0:USTF0",1725959922854,2.21080436,2349.9,2349.8,5.91073]
["bitfinex-derivatives","ETHF0:USTF0",1725959923058,2.21080436,2350.1,2350.0,0.42551]
["bitfinex-derivatives","ETHF0:USTF0",1725959923248,2.21080436,2350.1,2350.0,2.3206461]
["bitfinex-derivatives","ETHF0:USTF0",1725959923448,2.21080436,2350.2,2350.0,6.5758461]
["bitfinex-derivatives","ETHF0:USTF0",1725959923652,2.21080436,2350.1,2350.0,1.65551]
["bitfinex-derivatives","ETHF0:USTF0",1725959923861,2.21080436,2350.1,2350.0,2.32065569]
["bitfinex-derivatives","ETHF0:USTF0",1725959924060,2.21080436,2350.1,2350.0,1.65551]
["bitfinex-derivatives","ETHF0:USTF0",1725959924455,2.63629436,2350.1,2349.6,0.57474604]
["bitfinex-derivatives","ETHF0:USTF0",1725959924662,2.63631436,2350.0,2349.8,1.65553]
["bitfinex-derivatives","ETHF0:USTF0",1725959925160,2.21080436,2350.0,2349.8,1.65553]
["bitfinex-derivatives","ETHF0:USTF0",1725959925863,2.21080436,2350.0,2349.9,0.42552]
["bitfinex-derivatives","ETHF0:USTF0",1725959928958,0.3871,2350.1,2349.9,0.42552]
["bitfinex-derivatives","ETHF0:USTF0",1725959929164,0.3871,2350.1,2349.8,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1725959929355,0.3871,2350.1,2349.8,2.34418883]
["bitfinex-derivatives","ETHF0:USTF0",1725959929356,0.42551,2350.0,2349.8,2.34418883]
["bitfinex-derivatives","ETHF0:USTF0",1725959929562,0.81259,2350.1,2349.8,1.65554]
["bitfinex-derivatives","ETHF0:USTF0",1725959929955,0.8126,2350.1,2349.8,2.76972883]
["bitfinex-derivatives","ETHF0:USTF0",1725959930158,0.42551,2350.0,2349.8,1.11418883]
["bitfinex-derivatives","ETHF0:USTF0",1725959930357,0.42551,2350.0,2349.6,0.3659]
["bitfinex-derivatives","ETHF0:USTF0",1725959930358,1.06383,2349.9,2349.6,0.3659]
["bitfinex-derivatives","ETHF0:USTF0",1725959930561,1.06383,2349.9,2349.5,0.42559]
["bitfinex-derivatives","ETHF0:USTF0",1725959930562,0.79475,2349.8,2349.5,0.42559]
["bitfinex-derivatives","ETHF0:USTF0",1725959930857,0.3753,2349.7,2349.5,0.4256]
["bitfinex-derivatives","ETHF0:USTF0",1725959931057,0.3753,2349.7,2349.4,2.0512]
["bitfinex-derivatives","ETHF0:USTF0",1725959931261,0.3753,2349.7,2349.5,1.89531701]
["bitfinex-derivatives","ETHF0:USTF0",1725959931463,0.3753,2349.7,2349.5,1.65559]
["bitfinex-derivatives","ETHF0:USTF0",1725959931660,0.79475,2349.8,2349.5,1.65559]
["bitfinex-derivatives","ETHF0:USTF0",1725959931955,0.42555,2349.8,2349.5,1.65559]
["bitfinex-derivatives","ETHF0:USTF0",1725959932763,0.3753,2349.9,2349.6,0.66526687]
["bitfinex-derivatives","ETHF0:USTF0",1725959932964,0.42555,2349.8,2349.5,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1725959933260,1.23,2349.6,2349.3,1.11418883]
["bitfinex-derivatives","ETHF0:USTF0",1725959933560,0.80421,2349.5,2349.1,3.17074883]
["bitfinex-derivatives","ETHF0:USTF0",1725959933764,1.18181,2349.5,2349.2,0.66541522]
["bitfinex-derivatives","ETHF0:USTF0",1725959933965,1.18181,2349.5,2349.1,3.17074883]
["bitfinex-derivatives","ETHF0:USTF0",1725959934167,1.18181,2349.5,2349.2,0.66540733]
["bitfinex-derivatives","ETHF0:USTF0",1725959934361,1.18181,2349.5,2349.1,3.17074883]
["bitfinex-derivatives","ETHF0:USTF0",1725959934563,1.18181,2349.5,2349.2,0.66541568]
["bitfinex-derivatives","ETHF0:USTF0",1725959934766,1.18181,2349.5,2349.2,0.3885]
["bitfinex-derivatives","ETHF0:USTF0",1725959935067,1.9862,2349.5,2349.2,0.3885]
["bitfinex-derivatives","ETHF0:USTF0",1725959935266,0.82173,2349.4,2349.2,0.3885]
["bitfinex-derivatives","ETHF0:USTF0",1725959935570,0.3961,2349.4,2349.2,0.3885]
["bitfinex-derivatives","ETHF0:USTF0",1725959935775,0.82172,2349.4,2349.2,0.3885]
["bitfinex-derivatives","ETHF0:USTF0",1725959936566,0.42563,2349.3,2349.2,0.3885]
["bitfinex-derivatives","ETHF0:USTF0",1725959938273,0.42563,2349.3,2349.0,0.3684]
["bitfinex-derivatives","ETHF0:USTF0",1725959938475,0.42563,2349.3,2349.0,0.7691]
["bitfinex-derivatives","ETHF0:USTF0",1725959941274,0.42563,2349.3,2349.0,1.19479]
["bitfinex-derivatives","ETHF0:USTF0",1725959941676,0.42566,2349.2,2349.0,0.7691]
["bitfinex-derivatives","ETHF0:USTF0",1725959942274,0.42564,2349.3,2349.0,0.7691]
["bitfinex-derivatives","ETHF0:USTF0",1725959943174,0.42564,2349.3,2349.0,1.19478]
["bitfinex-derivatives","ETHF0:USTF0",1725959947572,0.42565,2349.2,2349.0,1.19478]
["bitfinex-derivatives","ETHF0:USTF0",1725959947978,1.65564,2349.3,2349.0,1.19478]
["bitfinex-derivatives","ETHF0:USTF0",1725959948475,0.42564,2349.3,2349.0,1.19478]
["bitfinex-derivatives","ETHF0:USTF0",1725959950378,0.8042,2349.5,2349.2,1.65564]
["bitfinex-derivatives","ETHF0:USTF0",1725959950676,0.8042,2349.5,2349.3,1.19153]
["bitfinex-derivatives","ETHF0:USTF0",1725959950883,0.8042,2349.5,2349.3,0.7659]
["bitfinex-derivatives","ETHF0:USTF0",1725959951082,0.8042,2349.5,2349.4,0.3952]
["bitfinex-derivatives","ETHF0:USTF0",1725959954075,4.20830436,2349.8,2349.4,0.3952]
["bitfinex-derivatives","ETHF0:USTF0",1725959954076,0.42559,2349.6,2349.4,0.3952]
["bitfinex-derivatives","ETHF0:USTF0",1725959957086,1.65559,2349.6,2349.4,0.3952]
["bitfinex-derivatives","ETHF0:USTF0",1725959958087,1.23,2349.6,2349.4,0.8208]
["bitfinex-derivatives","ETHF0:USTF0",1725959958280,2.21080436,2349.9,2349.4,1.6252]
["bitfinex-derivatives","ETHF0:USTF0",1725959958477,1.597,2349.9,2349.5,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1725959958678,2.02253,2349.9,2349.6,0.42557]
["bitfinex-derivatives","ETHF0:USTF0",1725959958878,2.02253,2349.9,2349.7,0.3666]
["bitfinex-derivatives","ETHF0:USTF0",1725959959078,2.02253,2349.9,2349.8,0.3653]
["bitfinex-derivatives","ETHF0:USTF0",1725959959487,0.79253,2349.9,2349.8,0.3653]
["bitfinex-derivatives","ETHF0:USTF0",1725959960285,0.42556,2349.8,2349.6,0.3831]
["bitfinex-derivatives","ETHF0:USTF0",1725959960586,0.42554,2349.8,2349.6,0.3831]
["bitfinex-derivatives","ETHF0:USTF0",1725959961187,0.42556,2349.7,2349.6,0.3831]
["bitfinex-derivatives","ETHF0:USTF0",1725959961388,0.3647,2349.7,2349.6,0.3831]
["bitfinex-derivatives","ETHF0:USTF0",1725959965483,0.42555,2349.8,2349.6,0.3831]
["bitfinex-derivatives","ETHF0:USTF0",1725959966089,2.63635436,2349.8,2349.6,0.3831]
["bitfinex-derivatives","ETHF0:USTF0",1725959966787,2.21080436,2349.8,2349.6,0.80868]
["bitfinex-derivatives","ETHF0:USTF0",1725959966996,2.63633436,2349.9,2349.7,0.797]
["bitfinex-derivatives","ETHF0:USTF0",1725959967494,2.21080436,2349.8,2349.7,0.797]
["bitfinex-derivatives","ETHF0:USTF0",1725959967895,2.21080436,2349.9,2349.7,2.45256]
["bitfinex-derivatives","ETHF0:USTF0",1725959968095,0.42551,2350.0,2349.7,2.45256]
["bitfinex-derivatives","ETHF0:USTF0",1725959968885,0.42553,2349.9,2349.7,2.027]
["bitfinex-derivatives","ETHF0:USTF0",1725959969199,0.42553,2349.9,2349.7,0.797]
["bitfinex-derivatives","ETHF0:USTF0",1725959969496,0.42553,2349.9,2349.7,0.4004]
["bitfinex-derivatives","ETHF0:USTF0",1725959969697,0.3904,2349.8,2349.7,0.4004]
["bitfinex-derivatives","ETHF0:USTF0",1725959978601,1.65553,2349.9,2349.7,0.4004]
["bitfinex-derivatives","ETHF0:USTF0",1725959979096,0.42552,2350.0,2349.7,0.82596]
["bitfinex-derivatives","ETHF0:USTF0",1725959979290,0.42552,2350.0,2349.8,0.3771]
["bitfinex-derivatives","ETHF0:USTF0",1725959979495,0.42552,2349.9,2349.8,0.3771]
["bitfinex-derivatives","ETHF0:USTF0",1725959979694,2.66884,2350.1,2349.8,0.3771]
["bitfinex-derivatives","ETHF0:USTF0",1725959979695,0.42551,2350.0,2349.8,0.3771]
["bitfinex-derivatives","ETHF0:USTF0",1725959979898,0.42552,2349.9,2349.8,0.3771]
["bitfinex-derivatives","ETHF0:USTF0",1725959980101,0.42554,2349.8,2349.7,0.4004]
["bitfinex-derivatives","ETHF0:USTF0",1725959981205,2.05004,2349.9,2349.7,0.4004]
["bitfinex-derivatives","ETHF0:USTF0",1725959981806,0.42554,2349.8,2349.7,0.4004]
["bitfinex-derivatives","ETHF0:USTF0",1725959982205,0.42557,2349.7,2349.5,0.3771]
["bitfinex-derivatives","ETHF0:USTF0",1725959982394,0.42556,2349.7,2349.5,0.3771]
["bitfinex-derivatives","ETHF0:USTF0",1725959983502,0.42555,2349.8,2349.5,0.80269]
["bitfinex-derivatives","ETHF0:USTF0",1725959984308,0.79532,2350.0,2349.7,0.42556]
["bitfinex-derivatives","ETHF0:USTF0",1725959984502,0.42552,2349.9,2349.8,0.3718]
["bitfinex-derivatives","ETHF0:USTF0",1725959985809,1.23,2349.9,2349.5,0.3771]
["bitfinex-derivatives","ETHF0:USTF0",1725959986010,1.23,2349.9,2349.6,0.3979]
["bitfinex-derivatives","ETHF0:USTF0",1725959986011,0.42556,2349.7,2349.6,0.3979]
["bitfinex-derivatives","ETHF0:USTF0",1725959986705,0.42556,2349.8,2349.6,0.3979]
["bitfinex-derivatives","ETHF0:USTF0",1725959987208,0.42556,2349.7,2349.6,0.3979]
["bitfinex-derivatives","ETHF0:USTF0",1725959988706,4.256,2349.7,2349.3,1.11418883]
["bitfinex-derivatives","ETHF0:USTF0",1725959988907,4.256,2349.7,2349.2,1.53982883]
["bitfinex-derivatives","ETHF0:USTF0",1725959988908,0.42561,2349.5,2349.2,1.53982883]
["bitfinex-derivatives","ETHF0:USTF0",1725959989110,1.06392,2349.7,2349.4,0.42561]
["bitfinex-derivatives","ETHF0:USTF0",1725959989111,0.42557,2349.7,2349.4,0.42561]
["bitfinex-derivatives","ETHF0:USTF0",1725959989413,0.42557,2349.7,2349.5,0.7708]
["bitfinex-derivatives","ETHF0:USTF0",1725959994817,0.42557,2349.7,2349.6,0.3962]
["bitfinex-derivatives","ETHF0:USTF0",1725959997018,1.65557,2349.7,2349.6,0.3962]
["bitfinex-derivatives","ETHF0:USTF0",1725959998714,0.42555,2349.8,2349.6,1.06149532]
["bitfinex-derivatives","ETHF0:USTF0",1725959998910,0.42555,2349.8,2349.6,0.3962]
["bitfinex-derivatives","ETHF0:USTF0",1725959999711,0.42556,2349.7,2349.6,0.3962]
["bitfinex-derivatives","ETHF0:USTF0",1725959999914,0.42556,2349.7,2349.6,1.0615372]
["bitfinex-derivatives","ETHF0:USTF0",1725960000116,0.42556,2349.7,2349.6,0.3962]
["bitfinex-derivatives","ETHF0:USTF0",1725960000313,0.42556,2349.7,2349.6,1.06154271]
["bitfinex-derivatives","ETHF0:USTF0",1725960000722,0.42556,2349.7,2349.6,1.06153282]
["bitfinex-derivatives","ETHF0:USTF0",1725960001124,1.18246,2349.8,2349.6,1.06153282]
["bitfinex-derivatives","ETHF0:USTF0",1725960001317,0.42556,2349.7,2349.6,0.3962]
["bitfinex-derivatives","ETHF0:USTF0",1725960001624,0.42556,2349.7,2349.6,1.06151997]
["bitfinex-derivatives","ETHF0:USTF0",1725960001920,0.7569,2349.8,2349.6,0.3962]
["bitfinex-derivatives","ETHF0:USTF0",1725960002126,1.18245,2349.8,2349.6,1.06155202]
["bitfinex-derivatives","ETHF0:USTF0",1725960002317,1.18245,2349.8,2349.6,0.3962]
["bitfinex-derivatives","ETHF0:USTF0",1725960002517,0.79915,2349.8,2349.6,0.3962]
["bitfinex-derivatives","ETHF0:USTF0",1725960002719,3.18839864,2349.9,2349.6,0.3962]
["bitfinex-derivatives","ETHF0:USTF0",1725960003024,0.42552,2349.9,2349.7,0.66531487]
["bitfinex-derivatives","ETHF0:USTF0",1725960003328,0.42554,2349.8,2349.6,1.51038883]
["bitfinex-derivatives","ETHF0:USTF0",1725960003519,0.42554,2349.8,2349.7,0.66530599]
["bitfinex-derivatives","ETHF0:USTF0",1725960005126,0.42554,2349.8,2349.6,1.88478883]
["bitfinex-derivatives","ETHF0:USTF0",1725960005327,0.42555,2349.8,2349.6,1.88478883]
["bitfinex-derivatives","ETHF0:USTF0",1725960005523,0.42555,2349.8,2349.7,0.66530604]
["bitfinex-derivatives","ETHF0:USTF0",1725960006129,0.42555,2349.8,2349.6,0.7706]
["bitfinex-derivatives","ETHF0:USTF0",1725960006830,0.42555,2349.8,2349.7,0.66532558]
["bitfinex-derivatives","ETHF0:USTF0",1725960007028,0.42555,2349.8,2349.6,0.7706]
["bitfinex-derivatives","ETHF0:USTF0",1725960007734,0.42555,2349.8,2349.7,0.66531681]
["bitfinex-derivatives","ETHF0:USTF0",1725960007936,0.82545,2349.8,2349.7,0.66531681]
["bitfinex-derivatives","ETHF0:USTF0",1725960008135,0.82545,2349.8,2349.6,0.3962]
["bitfinex-derivatives","ETHF0:USTF0",1725960009144,0.3999,2349.8,2349.6,0.3962]
["bitfinex-derivatives","ETHF0:USTF0",1725960009336,0.42558,2349.6,2349.4,1.11418883]
["bitfinex-derivatives","ETHF0:USTF0",1725960009637,0.42558,2349.6,2349.5,1.03346434]
["bitfinex-derivatives","ETHF0:USTF0",1725960009843,0.80308,2349.6,2349.5,1.03346434]
["bitfinex-derivatives","ETHF0:USTF0",1725960010634,3.18841864,2349.8,2349.5,1.03346434]
["bitfinex-derivatives","ETHF0:USTF0",1725960010834,0.42556,2349.7,2349.6,0.66536434]
["bitfinex-derivatives","ETHF0:USTF0",1725960011235,0.42558,2349.6,2349.5,0.3681]
["bitfinex-derivatives","ETHF0:USTF0",1725960011437,4.0029437,2349.6,2349.5,0.3681]
["bitfinex-derivatives","ETHF0:USTF0",1725960011641,0.4256,2349.5,2349.3,1.1249]
["bitfinex-derivatives","ETHF0:USTF0",1725960011841,0.8031,2349.5,2349.3,1.1249]
["bitfinex-derivatives","ETHF0:USTF0",1725960012040,3.57605116,2349.5,2349.4,0.66538373]
["bitfinex-derivatives","ETHF0:USTF0",1725960012239,3.15045116,2349.5,2349.3,1.1249]
["bitfinex-derivatives","ETHF0:USTF0",1725960012437,0.3775,2349.5,2349.4,0.66539845]
["bitfinex-derivatives","ETHF0:USTF0",1725960013134,2.77295116,2349.6,2349.4,1.09099845]
["bitfinex-derivatives","ETHF0:USTF0",1725960013336,2.77295116,2349.7,2349.5,0.66539845]
["bitfinex-derivatives","ETHF0:USTF0",1725960013550,3.19852116,2349.7,2349.4,0.4256]
["bitfinex-derivatives","ETHF0:USTF0",1725960013843,2.77295116,2349.7,2349.5,1.0909267]
["bitfinex-derivatives","ETHF0:USTF0",1725960014044,2.77295116,2349.7,2349.4,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1725960014247,2.77295116,2349.8,2349.5,1.09087176]
["bitfinex-derivatives","ETHF0:USTF0",1725960014445,2.77295116,2349.8,2349.6,1.05929176]
["bitfinex-derivatives","ETHF0:USTF0",1725960014637,3.57599116,2349.9,2349.7,0.3664]
["bitfinex-derivatives","ETHF0:USTF0",1725960014834,3.15045116,2349.9,2349.7,0.7594]
["bitfinex-derivatives","ETHF0:USTF0",1725960015040,2.77295116,2349.9,2349.7,1.18496]
["bitfinex-derivatives","ETHF0:USTF0",1725960015240,2.77295116,2349.9,2349.8,0.42554]
["bitfinex-derivatives","ETHF0:USTF0",1725960015439,2.77295116,2350.0,2349.8,0.42554]
["bitfinex-derivatives","ETHF0:USTF0",1725960015638,3.19846116,2350.0,2349.7,1.18495]
["bitfinex-derivatives","ETHF0:USTF0",1725960017241,2.77295116,2350.0,2349.7,0.7594]
["bitfinex-derivatives","ETHF0:USTF0",1725960017442,0.42554,2349.8,2349.7,0.3664]
["bitfinex-derivatives","ETHF0:USTF0",1725960018045,4.42849116,2349.8,2349.7,0.3664]
["bitfinex-derivatives","ETHF0:USTF0",1725960018349,2.05864,2349.8,2349.7,0.3664]
["bitfinex-derivatives","ETHF0:USTF0",1725960018544,0.4031,2349.8,2349.7,0.3664]
["bitfinex-derivatives","ETHF0:USTF0",1725960018942,0.42554,2349.9,2349.7,0.3664]
["bitfinex-derivatives","ETHF0:USTF0",1725960019246,3.19846116,2350.0,2349.7,0.3664]
["bitfinex-derivatives","ETHF0:USTF0",1725960019439,0.42553,2349.9,2349.7,0.3664]
["bitfinex-derivatives","ETHF0:USTF0",1725960022839,3.19846116,2350.0,2349.8,0.66524499]
["bitfinex-derivatives","ETHF0:USTF0",1725960023052,1.6555,2350.1,2349.7,1.90613883]
["bitfinex-derivatives","ETHF0:USTF0",1725960023242,0.42551,2350.0,2349.8,1.77942498]
["bitfinex-derivatives","ETHF0:USTF0",1725960023449,0.42551,2350.0,2349.9,0.66523615]
["bitfinex-derivatives","ETHF0:USTF0",1725960023644,0.42551,2350.0,2349.9,1.06543615]
["bitfinex-derivatives","ETHF0:USTF0",1725960023845,0.42551,2350.0,2349.9,0.4002]
["bitfinex-derivatives","ETHF0:USTF0",1725960025449,3.13855116,2350.2,2349.9,0.4002]
["bitfinex-derivatives","ETHF0:USTF0",1725960025760,0.42551,2350.0,2349.9,0.4002]
["bitfinex-derivatives","ETHF0:USTF0",1725960026452,3.19796879,2350.0,2349.9,0.4002]
["bitfinex-derivatives","ETHF0:USTF0",1725960029859,0.42551,2350.0,2349.9,0.4002]
["bitfinex-derivatives","ETHF0:USTF0",1725960031562,3.19772935,2350.0,2349.9,0.4002]
["bitfinex-derivatives","ETHF0:USTF0",1725960032764,0.42551,2350.0,2349.9,0.4002]
["bitfinex-derivatives","ETHF0:USTF0",1725960033060,3.19813784,2350.0,2349.9,0.4002]
["bitfinex-derivatives","ETHF0:USTF0",1725960033357,11.4852,2350.0,2349.3,1.11587803]
["bitfinex-derivatives","ETHF0:USTF0",1725960033555,0.42563,2349.3,2349.2,5.19787803]
["bitfinex-derivatives","ETHF0:USTF0",1725960033752,1.65563,2349.3,2349.1,1.87337803]
["bitfinex-derivatives","ETHF0:USTF0",1725960033957,1.23,2349.3,2349.1,0.7575]
["bitfinex-derivatives","ETHF0:USTF0",1725960034161,1.65565,2349.3,2349.1,0.7575]
["bitfinex-derivatives","ETHF0:USTF0",1725960034356,1.65565,2349.3,2349.1,1.87337803]
["bitfinex-derivatives","ETHF0:USTF0",1725960034564,1.17702,2349.4,2349.1,2.29903803]
["bitfinex-derivatives","ETHF0:USTF0",1725960034755,0.42563,2349.3,2349.1,0.7575]
["bitfinex-derivatives","ETHF0:USTF0",1725960034955,1.17703,2349.4,2349.1,2.29903803]
["bitfinex-derivatives","ETHF0:USTF0",1725960035155,0.7514,2349.4,2349.1,2.29903803]
["bitfinex-derivatives","ETHF0:USTF0",1725960035361,1.17703,2349.4,2349.1,2.29903803]
["bitfinex-derivatives","ETHF0:USTF0",1725960035563,1.17703,2349.4,2349.1,1.18316]
["bitfinex-derivatives","ETHF0:USTF0",1725960036266,0.3674,2349.4,2349.2,0.42565]
["bitfinex-derivatives","ETHF0:USTF0",1725960036564,0.79301,2349.4,2349.2,0.3716]
["bitfinex-derivatives","ETHF0:USTF0",1725960037256,0.3674,2349.4,2349.1,0.7575]
["bitfinex-derivatives","ETHF0:USTF0",1725960037458,0.42563,2349.3,2349.1,1.87337803]
["bitfinex-derivatives","ETHF0:USTF0",1725960037659,0.42563,2349.3,2349.1,0.7575]
["bitfinex-derivatives","ETHF0:USTF0",1725960037861,0.79303,2349.4,2349.1,1.18317]
["bitfinex-derivatives","ETHF0:USTF0",1725960038856,0.42564,2349.3,2349.1,0.7575]
["bitfinex-derivatives","ETHF0:USTF0",1725960039267,0.82434,2349.3,2349.1,0.7575]
["bitfinex-derivatives","ETHF0:USTF0",1725960039465,0.42565,2349.2,2349.1,0.7575]
["bitfinex-derivatives","ETHF0:USTF0",1725960040866,0.42565,2349.2,2348.9,0.4257]
["bitfinex-derivatives","ETHF0:USTF0",1725960041058,0.42565,2349.2,2349.0,0.7853]
["bitfinex-derivatives","ETHF0:USTF0",1725960044070,1.6287,2349.3,2349.0,0.7853]
["bitfinex-derivatives","ETHF0:USTF0",1725960044269,0.42567,2349.1,2349.0,0.3851]
["bitfinex-derivatives","ETHF0:USTF0",1725960044565,0.42567,2349.1,2348.8,0.3749]
["bitfinex-derivatives","ETHF0:USTF0",1725960044566,0.42568,2349.1,2348.8,0.80032]
["bitfinex-derivatives","ETHF0:USTF0",1725960044766,0.3756,2349.0,2348.8,0.80032]
["bitfinex-derivatives","ETHF0:USTF0",1725960045777,0.3756,2349.0,2348.8,0.3746]
["bitfinex-derivatives","ETHF0:USTF0",1725960045778,0.80129,2349.0,2348.8,0.3746]
["bitfinex-derivatives","ETHF0:USTF0",1725960045962,2.0313,2349.0,2348.8,0.3746]
["bitfinex-derivatives","ETHF0:USTF0",1725960046166,1.6056,2349.0,2348.8,0.3746]
["bitfinex-derivatives","ETHF0:USTF0",1725960046472,2.03129,2349.0,2348.8,0.3746]
["bitfinex-derivatives","ETHF0:USTF0",1725960047273,0.80129,2349.0,2348.8,0.3746]
["bitfinex-derivatives","ETHF0:USTF0",1725960047663,0.42569,2349.0,2348.8,0.3746]
["bitfinex-derivatives","ETHF0:USTF0",1725960049574,1.23,2349.1,2348.8,0.3746]
["bitfinex-derivatives","ETHF0:USTF0",1725960049575,0.4257,2348.9,2348.8,0.3746]
["bitfinex-derivatives","ETHF0:USTF0",1725960050170,0.4257,2349.0,2348.8,0.3746]
["bitfinex-derivatives","ETHF0:USTF0",1725960050970,1.6557,2349.0,2348.8,0.3746]
["bitfinex-derivatives","ETHF0:USTF0",1725960051172,1.6557,2348.9,2348.8,0.3746]
["bitfinex-derivatives","ETHF0:USTF0",1725960051572,2.0432,2348.9,2348.8,0.3746]
["bitfinex-derivatives","ETHF0:USTF0",1725960054781,0.42572,2348.8,2348.7,0.4026]
["bitfinex-derivatives","ETHF0:USTF0",1725960054973,0.42574,2348.7,2348.6,0.3701]
["bitfinex-derivatives","ETHF0:USTF0",1725960055171,1.65574,2348.7,2348.6,0.3701]
["bitfinex-derivatives","ETHF0:USTF0",1725960055366,1.65574,2348.7,2348.4,0.82479]
["bitfinex-derivatives","ETHF0:USTF0",1725960055681,1.65576,2348.7,2348.4,1.19489]
["bitfinex-derivatives","ETHF0:USTF0",1725960057075,1.19753,2348.8,2348.5,0.42577]
["bitfinex-derivatives","ETHF0:USTF0",1725960057276,1.23,2348.7,2348.5,0.42577]
["bitfinex-derivatives","ETHF0:USTF0",1725960057977,1.65574,2348.7,2348.5,0.42577]
["bitfinex-derivatives","ETHF0:USTF0",1725960058176,1.23,2348.7,2348.5,0.42577]
["bitfinex-derivatives","ETHF0:USTF0",1725960059070,1.65576,2348.7,2348.4,1.19489]
["bitfinex-derivatives","ETHF0:USTF0",1725960059377,1.65576,2348.7,2348.5,0.42577]
["bitfinex-derivatives","ETHF0:USTF0",1725960060477,0.42576,2348.6,2348.4,1.19489]
["bitfinex-derivatives","ETHF0:USTF0",1725960060873,1.65575,2348.7,2348.4,1.19489]
["bitfinex-derivatives","ETHF0:USTF0",1725960061081,0.42576,2348.6,2348.4,1.19489]
["bitfinex-derivatives","ETHF0:USTF0",1725960061378,1.65575,2348.7,2348.5,0.42578]
["bitfinex-derivatives","ETHF0:USTF0",1725960063774,0.42576,2348.6,2348.4,0.7691]
["bitfinex-derivatives","ETHF0:USTF0",1725960064281,1.23,2348.7,2348.4,0.7691]
["bitfinex-derivatives","ETHF0:USTF0",1725960064479,0.42577,2348.6,2348.5,0.42577]
["bitfinex-derivatives","ETHF0:USTF0",1725960065578,1.23,2348.7,2348.4,1.19489]
["bitfinex-derivatives","ETHF0:USTF0",1725960065777,0.42576,2348.6,2348.4,0.7691]
["bitfinex-derivatives","ETHF0:USTF0",1725960065978,1.23,2348.7,2348.4,0.7691]
["bitfinex-derivatives","ETHF0:USTF0",1725960065979,1.65575,2348.7,2348.5,0.42577]
["bitfinex-derivatives","ETHF0:USTF0",1725960066176,0.42576,2348.6,2348.5,0.42577]
["bitfinex-derivatives","ETHF0:USTF0",1725960066372,1.65575,2348.7,2348.5,0.42577]
["bitfinex-derivatives","ETHF0:USTF0",1725960066577,0.42576,2348.6,2348.5,0.42577]
["bitfinex-derivatives","ETHF0:USTF0",1725960067671,0.42576,2348.6,2348.4,0.7691]
["bitfinex-derivatives","ETHF0:USTF0",1725960067875,0.42578,2348.5,2348.4,0.7691]
["bitfinex-derivatives","ETHF0:USTF0",1725960068277,0.42577,2348.6,2348.5,0.42578]
["bitfinex-derivatives","ETHF0:USTF0",1725960069087,1.65576,2348.7,2348.5,0.42578]
["bitfinex-derivatives","ETHF0:USTF0",1725960069478,1.23,2348.7,2348.4,1.19488]
["bitfinex-derivatives","ETHF0:USTF0",1725960069678,0.42577,2348.6,2348.4,1.19488]
["bitfinex-derivatives","ETHF0:USTF0",1725960070190,1.65575,2348.7,2348.5,0.42577]
["bitfinex-derivatives","ETHF0:USTF0",1725960070383,0.42576,2348.6,2348.4,1.19488]
["bitfinex-derivatives","ETHF0:USTF0",1725960070686,0.42576,2348.6,2348.5,0.42578]
["bitfinex-derivatives","ETHF0:USTF0",1725960071788,1.65575,2348.7,2348.5,0.42578]
["bitfinex-derivatives","ETHF0:USTF0",1725960072989,0.42576,2348.6,2348.5,0.42578]
["bitfinex-derivatives","ETHF0:USTF0",1725960074085,1.65575,2348.7,2348.5,0.42578]
["bitfinex-derivatives","ETHF0:USTF0",1725960074280,1.65575,2348.7,2348.5,0.42576]
["bitfinex-derivatives","ETHF0:USTF0",1725960076993,1.65575,2348.7,2348.6,0.42576]
["bitfinex-derivatives","ETHF0:USTF0",1725960078090,0.099,2349.0,2348.9,0.4257]
["bitfinex-derivatives","ETHF0:USTF0",1725960078288,1.602,2349.2,2348.9,0.4257]
["bitfinex-derivatives","ETHF0:USTF0",1725960078500,1.65568,2349.1,2348.9,0.4257]
["bitfinex-derivatives","ETHF0:USTF0",1725960078683,1.65568,2349.1,2349.0,0.3784]
["bitfinex-derivatives","ETHF0:USTF0",1725960079489,0.4257,2348.9,2348.8,0.3816]
["bitfinex-derivatives","ETHF0:USTF0",1725960079694,1.23,2348.9,2348.6,0.3784]
["bitfinex-derivatives","ETHF0:USTF0",1725960079983,1.65577,2348.6,2348.4,0.42579]
["bitfinex-derivatives","ETHF0:USTF0",1725960080187,1.23,2348.6,2348.3,0.76]
["bitfinex-derivatives","ETHF0:USTF0",1725960080485,1.6558,2348.4,2348.3,0.76]
["bitfinex-derivatives","ETHF0:USTF0",1725960080783,1.23,2348.4,2348.3,0.3784]
["bitfinex-derivatives","ETHF0:USTF0",1725960080994,1.6222,2348.4,2348.3,0.3784]
["bitfinex-derivatives","ETHF0:USTF0",1725960082189,1.6222,2348.4,2348.3,0.80421]
["bitfinex-derivatives","ETHF0:USTF0",1725960082591,1.23,2348.4,2348.3,0.80421]
["bitfinex-derivatives","ETHF0:USTF0",1725960082792,2.04568,2348.5,2348.3,0.80421]
["bitfinex-derivatives","ETHF0:USTF0",1725960084094,2.04568,2348.5,2348.3,0.3784]
["bitfinex-derivatives","ETHF0:USTF0",1725960085191,2.04568,2348.5,2348.3,0.80421]
["bitfinex-derivatives","ETHF0:USTF0",1725960087705,1.6199,2348.5,2348.3,0.80421]
["bitfinex-derivatives","ETHF0:USTF0",1725960087996,2.04568,2348.5,2348.3,0.80421]
["bitfinex-derivatives","ETHF0:USTF0",1725960088894,4.26242678,2348.5,2348.3,0.80421]
["bitfinex-derivatives","ETHF0:USTF0",1725960089196,2.04568,2348.5,2348.3,0.80421]
["bitfinex-derivatives","ETHF0:USTF0",1725960089498,3.83664678,2348.5,2348.3,0.3784]
["bitfinex-derivatives","ETHF0:USTF0",1725960089692,0.368,2348.4,2348.3,0.3784]
["bitfinex-derivatives","ETHF0:USTF0",1725960090599,0.368,2348.4,2348.3,0.80421]
["bitfinex-derivatives","ETHF0:USTF0",1725960090796,0.7938,2348.4,2348.3,0.3784]
["bitfinex-derivatives","ETHF0:USTF0",1725960091001,0.42582,2348.3,2348.0,0.3669]
["bitfinex-derivatives","ETHF0:USTF0",1725960091201,0.3686,2348.2,2348.1,0.6657207]
["bitfinex-derivatives","ETHF0:USTF0",1725960091504,0.3686,2348.2,2348.1,0.42584]
["bitfinex-derivatives","ETHF0:USTF0",1725960091808,0.42588,2348.0,2347.6,1.11587803]
["bitfinex-derivatives","ETHF0:USTF0",1725960092106,1.23,2347.8,2347.7,0.79751]
["bitfinex-derivatives","ETHF0:USTF0",1725960093406,1.23,2347.9,2347.8,0.4259]
["bitfinex-derivatives","ETHF0:USTF0",1725960093702,0.42587,2348.0,2347.8,0.4259]
["bitfinex-derivatives","ETHF0:USTF0",1725960093904,0.42587,2348.0,2347.9,0.3667]
["bitfinex-derivatives","ETHF0:USTF0",1725960095710,1.65587,2348.1,2347.9,0.79259]
["bitfinex-derivatives","ETHF0:USTF0",1725960097203,1.65587,2348.1,2348.0,0.4021]
["bitfinex-derivatives","ETHF0:USTF0",1725960097499,1.23,2348.1,2348.0,0.4021]
["bitfinex-derivatives","ETHF0:USTF0",1725960097700,1.65585,2348.1,2348.0,0.4021]
["bitfinex-derivatives","ETHF0:USTF0",1725960097909,0.3985,2348.3,2348.1,0.42584]
["bitfinex-derivatives","ETHF0:USTF0",1725960098094,0.82432,2348.3,2348.1,0.42584]
["bitfinex-derivatives","ETHF0:USTF0",1725960098708,2.05432,2348.3,2348.0,0.82796]
["bitfinex-derivatives","ETHF0:USTF0",1725960099497,2.05432,2348.3,2348.1,0.42585]
["bitfinex-derivatives","ETHF0:USTF0",1725960099698,2.05432,2348.3,2348.0,0.82796]
["bitfinex-derivatives","ETHF0:USTF0",1725960101308,0.42584,2348.2,2348.0,0.82796]
["bitfinex-derivatives","ETHF0:USTF0",1725960101512,1.23,2348.1,2348.0,0.82796]
["bitfinex-derivatives","ETHF0:USTF0",1725960103615,1.23,2348.1,2348.0,0.4021]
["bitfinex-derivatives","ETHF0:USTF0",1725960103906,1.65585,2348.1,2348.0,0.4021]
["bitfinex-derivatives","ETHF0:USTF0",1725960104108,1.23,2348.1,2348.0,0.4021]
["bitfinex-derivatives","ETHF0:USTF0",1725960104306,2.05433,2348.3,2348.0,0.82797]
["bitfinex-derivatives","ETHF0:USTF0",1725960104612,0.42583,2348.2,2348.0,0.82797]
["bitfinex-derivatives","ETHF0:USTF0",1725960107002,0.42583,2348.2,2348.0,0.4021]
["bitfinex-derivatives","ETHF0:USTF0",1725960107210,0.42585,2348.1,2348.0,0.4021]
["bitfinex-derivatives","ETHF0:USTF0",1725960107709,1.6285,2348.3,2348.0,0.4021]
["bitfinex-derivatives","ETHF0:USTF0",1725960107710,0.42585,2348.2,2348.0,0.4021]
["bitfinex-derivatives","ETHF0:USTF0",1725960109914,0.42585,2348.2,2348.0,0.82797]
["bitfinex-derivatives","ETHF0:USTF0",1725960110213,1.6285,2348.3,2348.0,0.4021]
["bitfinex-derivatives","ETHF0:USTF0",1725960110214,0.42585,2348.1,2348.0,0.4021]
["bitfinex-derivatives","ETHF0:USTF0",1725960112805,0.42585,2348.2,2348.0,0.82796]
["bitfinex-derivatives","ETHF0:USTF0",1725960113004,3.16227311,2348.5,2348.0,0.4021]
["bitfinex-derivatives","ETHF0:USTF0",1725960113005,2.607589,2348.5,2348.0,0.4021]
["bitfinex-derivatives","ETHF0:USTF0",1725960113306,0.52475,2348.7,2348.2,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1725960113630,3.546389,2349.0,2348.5,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1725960113915,0.42571,2348.9,2348.6,0.42575]
["bitfinex-derivatives","ETHF0:USTF0",1725960114103,1.23,2349.0,2348.7,0.3869]
["bitfinex-derivatives","ETHF0:USTF0",1725960114308,0.42574,2348.7,2348.6,0.3929]
["bitfinex-derivatives","ETHF0:USTF0",1725960114511,1.65574,2348.7,2348.6,0.3929]
["bitfinex-derivatives","ETHF0:USTF0",1725960114808,1.65574,2348.7,2348.4,0.3998]
["bitfinex-derivatives","ETHF0:USTF0",1725960114809,1.23,2348.7,2348.4,0.82559]
["bitfinex-derivatives","ETHF0:USTF0",1725960115012,1.23,2348.9,2348.5,0.3733]
["bitfinex-derivatives","ETHF0:USTF0",1725960115317,0.42573,2348.8,2348.6,0.3869]
["bitfinex-derivatives","ETHF0:USTF0",1725960115503,1.23,2348.9,2348.6,0.3869]
["bitfinex-derivatives","ETHF0:USTF0",1725960115708,0.42572,2348.8,2348.6,0.3869]
["bitfinex-derivatives","ETHF0:USTF0",1725960116612,1.23,2348.7,2348.5,0.79907]
["bitfinex-derivatives","ETHF0:USTF0",1725960118409,1.65573,2348.8,2348.6,0.42576]
["bitfinex-derivatives","ETHF0:USTF0",1725960118604,1.23,2348.8,2348.5,0.79907]
["bitfinex-derivatives","ETHF0:USTF0",1725960118904,0.42574,2348.7,2348.5,0.79907]
["bitfinex-derivatives","ETHF0:USTF0",1725960119109,1.23,2348.8,2348.6,0.42576]
["bitfinex-derivatives","ETHF0:USTF0",1725960119110,1.65573,2348.8,2348.6,0.42576]
["bitfinex-derivatives","ETHF0:USTF0",1725960119514,1.65573,2348.8,2348.5,0.79907]
["bitfinex-derivatives","ETHF0:USTF0",1725960119914,1.65573,2348.8,2348.6,0.42576]
["bitfinex-derivatives","ETHF0:USTF0",1725960120114,1.65573,2348.8,2348.5,0.79906]
["bitfinex-derivatives","ETHF0:USTF0",1725960120318,1.65573,2348.8,2348.6,0.42576]
["bitfinex-derivatives","ETHF0:USTF0",1725960120806,0.42574,2348.7,2348.5,0.79907]
["bitfinex-derivatives","ETHF0:USTF0",1725960121511,1.65573,2348.8,2348.6,0.42575]
["bitfinex-derivatives","ETHF0:USTF0",1725960122019,0.42574,2348.7,2348.5,0.79906]
["bitfinex-derivatives","ETHF0:USTF0",1725960122409,1.65574,2348.8,2348.6,0.42576]
["bitfinex-derivatives","ETHF0:USTF0",1725960126015,0.42574,2348.7,2348.5,0.79907]
["bitfinex-derivatives","ETHF0:USTF0",1725960126318,1.65573,2348.8,2348.6,0.42576]
["bitfinex-derivatives","ETHF0:USTF0",1725960127115,1.23,2348.8,2348.6,0.42576]
["bitfinex-derivatives","ETHF0:USTF0",1725960127420,0.42571,2348.9,2348.7,0.42573]
["bitfinex-derivatives","ETHF0:USTF0",1725960127720,0.42571,2348.9,2348.8,0.3662]
["bitfinex-derivatives","ETHF0:USTF0",1725960130610,0.42573,2348.8,2348.5,0.42576]
["bitfinex-derivatives","ETHF0:USTF0",1725960130809,0.3688,2348.7,2348.5,0.82386]
["bitfinex-derivatives","ETHF0:USTF0",1725960131213,0.3688,2348.7,2348.6,0.42576]
["bitfinex-derivatives","ETHF0:USTF0",1725960131412,0.3688,2348.7,2348.5,0.3981]
["bitfinex-derivatives","ETHF0:USTF0",1725960131618,0.3688,2348.7,2348.5,0.82387]
["bitfinex-derivatives","ETHF0:USTF0",1725960132919,0.3688,2348.7,2348.6,0.42576]
["bitfinex-derivatives","ETHF0:USTF0",1725960133926,0.3946,2349.0,2348.5,2.69253]
["bitfinex-derivatives","ETHF0:USTF0",1725960134120,2.87107311,2349.2,2349.0,0.42568]
["bitfinex-derivatives","ETHF0:USTF0",1725960134121,2.742049,2349.2,2349.0,0.42568]
["bitfinex-derivatives","ETHF0:USTF0",1725960134419,0.099,2349.6,2349.1,0.7721]
["bitfinex-derivatives","ETHF0:USTF0",1725960134624,2.217389,2349.7,2349.4,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1725960134810,2.77207311,2349.9,2349.6,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1725960134811,0.42553,2349.9,2349.6,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1725960135013,0.42553,2349.9,2349.7,0.3721]
["bitfinex-derivatives","ETHF0:USTF0",1725960135320,0.42553,2349.9,2349.7,0.79766]
["bitfinex-derivatives","ETHF0:USTF0",1725960135523,0.42553,2349.9,2349.7,0.3721]
["bitfinex-derivatives","ETHF0:USTF0",1725960135710,1.23,2349.9,2349.7,0.3721]
["bitfinex-derivatives","ETHF0:USTF0",1725960135918,0.42554,2349.8,2349.7,0.3721]
["bitfinex-derivatives","ETHF0:USTF0",1725960136327,3.4496,2350.0,2349.2,43.46]
["bitfinex-derivatives","ETHF0:USTF0",1725960136618,0.42558,2349.6,2349.3,1.21532]
["bitfinex-derivatives","ETHF0:USTF0",1725960137818,2.66,2349.8,2349.3,0.7897]
["bitfinex-derivatives","ETHF0:USTF0",1725960138217,3.9437,2350.0,2349.3,0.7897]
["bitfinex-derivatives","ETHF0:USTF0",1725960138412,0.42553,2349.9,2349.3,0.7897]
["bitfinex-derivatives","ETHF0:USTF0",1725960138625,0.42553,2349.9,2349.6,0.42557]
["bitfinex-derivatives","ETHF0:USTF0",1725960138825,0.42553,2349.9,2349.7,0.4025]
["bitfinex-derivatives","ETHF0:USTF0",1725960139323,0.7896,2350.0,2349.7,0.4025]
["bitfinex-derivatives","ETHF0:USTF0",1725960139526,1.55776,2350.3,2349.8,0.4019]
["bitfinex-derivatives","ETHF0:USTF0",1725960139527,1.94836,2350.3,2349.8,0.4019]
["bitfinex-derivatives","ETHF0:USTF0",1725960139727,0.3906,2350.3,2349.8,0.4019]
["bitfinex-derivatives","ETHF0:USTF0",1725960139924,0.42548,2350.2,2349.9,0.42551]
["bitfinex-derivatives","ETHF0:USTF0",1725960140123,0.42548,2350.2,2349.8,0.7966]
["bitfinex-derivatives","ETHF0:USTF0",1725960140325,0.42548,2350.2,2349.9,0.42552]
["bitfinex-derivatives","ETHF0:USTF0",1725960140827,0.3906,2350.3,2350.2,0.42547]
["bitfinex-derivatives","ETHF0:USTF0",1725960141016,0.42542,2350.5,2350.3,0.42545]
["bitfinex-derivatives","ETHF0:USTF0",1725960141224,0.42542,2350.5,2350.2,0.42546]
["bitfinex-derivatives","ETHF0:USTF0",1725960141521,0.42542,2350.5,2350.3,0.81455]
["bitfinex-derivatives","ETHF0:USTF0",1725960141931,0.42542,2350.5,2350.3,0.3891]
["bitfinex-derivatives","ETHF0:USTF0",1725960142425,0.42542,2350.5,2350.3,0.7865]
["bitfinex-derivatives","ETHF0:USTF0",1725960142923,0.42541,2350.6,2350.3,0.7865]
["bitfinex-derivatives","ETHF0:USTF0",1725960143125,0.42541,2350.6,2350.3,1.21195]
["bitfinex-derivatives","ETHF0:USTF0",1725960143623,0.099,2350.8,2350.5,0.42541]
["bitfinex-derivatives","ETHF0:USTF0",1725960143624,0.52437,2350.8,2350.5,0.42541]
["bitfinex-derivatives","ETHF0:USTF0",1725960143831,0.42538,2350.7,2350.5,0.42541]
["bitfinex-derivatives","ETHF0:USTF0",1725960144024,0.42537,2350.8,2350.5,0.42541]
["bitfinex-derivatives","ETHF0:USTF0",1725960144527,0.42538,2350.7,2350.4,3.08542]
["bitfinex-derivatives","ETHF0:USTF0",1725960145131,0.81515,2350.9,2350.6,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1725960145429,0.42535,2350.9,2350.7,0.3651]
["bitfinex-derivatives","ETHF0:USTF0",1725960146530,0.42536,2350.8,2350.7,0.3651]
["bitfinex-derivatives","ETHF0:USTF0",1725960146831,0.42536,2350.8,2350.5,0.4254]
["bitfinex-derivatives","ETHF0:USTF0",1725960147030,0.42535,2350.9,2350.5,0.4254]
["bitfinex-derivatives","ETHF0:USTF0",1725960148030,0.42535,2350.9,2350.6,0.42539]
["bitfinex-derivatives","ETHF0:USTF0",1725960149627,0.42536,2350.8,2350.5,0.42541]
["bitfinex-derivatives","ETHF0:USTF0",1725960149930,0.3922,2351.0,2350.6,0.42539]
["bitfinex-derivatives","ETHF0:USTF0",1725960149931,0.82755,2350.9,2350.6,0.42539]
["bitfinex-derivatives","ETHF0:USTF0",1725960151637,0.42533,2351.0,2350.7,0.42537]
["bitfinex-derivatives","ETHF0:USTF0",1725960151838,0.42533,2351.0,2350.6,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1725960151839,0.42535,2350.9,2350.6,3.08538]
["bitfinex-derivatives","ETHF0:USTF0",1725960152036,0.42534,2351.0,2350.6,3.08538]
["bitfinex-derivatives","ETHF0:USTF0",1725960152231,0.3806,2351.1,2350.6,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1725960152437,0.80591,2351.1,2350.8,0.42535]
["bitfinex-derivatives","ETHF0:USTF0",1725960152627,0.4253,2351.2,2350.9,0.80624]
["bitfinex-derivatives","ETHF0:USTF0",1725960152934,0.42528,2351.3,2351.0,0.80032]
["bitfinex-derivatives","ETHF0:USTF0",1725960153329,0.3967,2351.4,2351.0,0.375]
["bitfinex-derivatives","ETHF0:USTF0",1725960153330,0.4253,2351.2,2351.0,0.375]
["bitfinex-derivatives","ETHF0:USTF0",1725960154042,0.42528,2351.3,2351.0,0.375]
["bitfinex-derivatives","ETHF0:USTF0",1725960154233,0.42529,2351.2,2351.0,0.375]
["bitfinex-derivatives","ETHF0:USTF0",1725960154931,0.42531,2351.1,2351.0,0.375]
["bitfinex-derivatives","ETHF0:USTF0",1725960155632,0.42531,2351.1,2350.8,3.08535]
["bitfinex-derivatives","ETHF0:USTF0",1725960155836,0.42531,2351.1,2350.9,0.7796]
["bitfinex-derivatives","ETHF0:USTF0",1725960156730,0.42532,2351.0,2350.7,0.64324682]
["bitfinex-derivatives","ETHF0:USTF0",1725960156931,0.42532,2351.0,2350.7,0.42538]
["bitfinex-derivatives","ETHF0:USTF0",1725960156932,1.18952,2351.0,2350.7,0.42538]
["bitfinex-derivatives","ETHF0:USTF0",1725960157141,1.18952,2351.0,2350.7,0.42537]
["bitfinex-derivatives","ETHF0:USTF0",1725960157643,0.7642,2351.0,2350.6,3.64269031]
["bitfinex-derivatives","ETHF0:USTF0",1725960157844,0.3854,2351.0,2350.8,0.42535]
["bitfinex-derivatives","ETHF0:USTF0",1725960158145,0.3854,2351.0,2350.6,3.64269031]
["bitfinex-derivatives","ETHF0:USTF0",1725960158340,0.3854,2351.0,2350.8,0.42535]
["bitfinex-derivatives","ETHF0:USTF0",1725960158645,0.4253,2351.2,2350.9,0.42534]
["bitfinex-derivatives","ETHF0:USTF0",1725960159138,0.4253,2351.2,2351.0,0.3826]
["bitfinex-derivatives","ETHF0:USTF0",1725960159937,0.42531,2351.1,2351.0,0.3826]
["bitfinex-derivatives","ETHF0:USTF0",1725960160547,0.4253,2351.2,2351.0,0.3826]
["bitfinex-derivatives","ETHF0:USTF0",1725960161147,0.42531,2351.1,2351.0,0.3826]
["bitfinex-derivatives","ETHF0:USTF0",1725960161347,0.4253,2351.2,2350.8,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1725960161543,0.42531,2351.1,2350.9,0.366]
["bitfinex-derivatives","ETHF0:USTF0",1725960161750,0.4253,2351.2,2350.9,0.79134]
["bitfinex-derivatives","ETHF0:USTF0",1725960162745,0.80678,2351.3,2351.0,0.42532]
["bitfinex-derivatives","ETHF0:USTF0",1725960162952,0.4253,2351.2,2350.9,0.79134]
["bitfinex-derivatives","ETHF0:USTF0",1725960163248,0.42531,2351.1,2350.9,0.366]
["bitfinex-derivatives","ETHF0:USTF0",1725960163835,0.4253,2351.2,2350.9,0.366]
["bitfinex-derivatives","ETHF0:USTF0",1725960165642,0.42531,2351.1,2350.9,0.366]
["bitfinex-derivatives","ETHF0:USTF0",1725960166950,0.42529,2351.2,2350.9,0.79133]
["bitfinex-derivatives","ETHF0:USTF0",1725960167247,0.42529,2351.2,2351.0,0.3774]
["bitfinex-derivatives","ETHF0:USTF0",1725960167453,0.80678,2351.3,2351.0,0.80271]
["bitfinex-derivatives","ETHF0:USTF0",1725960167949,0.7821,2351.4,2351.1,0.4253]
["bitfinex-derivatives","ETHF0:USTF0",1725960167950,1.20736,2351.4,2351.1,0.4253]
["bitfinex-derivatives","ETHF0:USTF0",1725960168160,0.099,2351.6,2351.2,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1725960168460,0.42522,2351.6,2351.5,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1725960168645,0.42521,2351.7,2351.5,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1725960168843,0.42523,2351.5,2351.4,0.3832]
["bitfinex-derivatives","ETHF0:USTF0",1725960169046,0.42523,2351.6,2351.4,0.3832]
["bitfinex-derivatives","ETHF0:USTF0",1725960171348,0.42523,2351.6,2351.3,3.46947]
["bitfinex-derivatives","ETHF0:USTF0",1725960173163,0.42523,2351.6,2351.3,3.46946]
["bitfinex-derivatives","ETHF0:USTF0",1725960176654,0.42523,2351.5,2351.3,3.0442]
["bitfinex-derivatives","ETHF0:USTF0",1725960176962,0.42522,2351.6,2351.3,3.46946]
["bitfinex-derivatives","ETHF0:USTF0",1725960177858,0.42522,2351.6,2351.4,0.42525]
["bitfinex-derivatives","ETHF0:USTF0",1725960178051,0.42522,2351.6,2351.3,3.46946]
["bitfinex-derivatives","ETHF0:USTF0",1725960178363,0.42524,2351.5,2351.3,3.46946]
["bitfinex-derivatives","ETHF0:USTF0",1725960178562,0.42523,2351.6,2351.3,3.46946]
["bitfinex-derivatives","ETHF0:USTF0",1725960179459,0.42522,2351.6,2351.4,0.375]
["bitfinex-derivatives","ETHF0:USTF0",1725960180855,0.42525,2351.4,2351.3,0.3842]
["bitfinex-derivatives","ETHF0:USTF0",1725960181161,0.3781,2351.5,2351.0,0.81401]
["bitfinex-derivatives","ETHF0:USTF0",1725960181358,0.42527,2351.3,2351.1,0.394]
["bitfinex-derivatives","ETHF0:USTF0",1725960181957,0.42528,2351.3,2351.1,0.394]
["bitfinex-derivatives","ETHF0:USTF0",1725960182159,0.42528,2351.3,2351.2,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1725960182761,0.3781,2351.5,2351.2,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1725960182955,0.3781,2351.5,2351.3,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1725960183160,0.3781,2351.5,2351.4,0.3887]
["bitfinex-derivatives","ETHF0:USTF0",1725960183364,0.3781,2351.5,2350.9,1.46265]
["bitfinex-derivatives","ETHF0:USTF0",1725960183365,0.3781,2351.5,2351.2,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1725960183766,0.78917,2351.4,2351.2,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1725960184169,0.42527,2351.3,2351.2,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1725960184467,7.700189,2351.3,2351.0,0.7863]
["bitfinex-derivatives","ETHF0:USTF0",1725960184672,0.80639,2351.2,2351.0,0.7863]
["bitfinex-derivatives","ETHF0:USTF0",1725960185066,0.3811,2351.2,2351.0,0.7863]
["bitfinex-derivatives","ETHF0:USTF0",1725960185259,2.217389,2351.2,2351.1,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1725960185761,2.642659,2351.3,2351.1,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1725960185966,2.642669,2351.3,2351.1,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1725960186158,2.642669,2351.3,2351.0,1.21162]
["bitfinex-derivatives","ETHF0:USTF0",1725960186159,2.217389,2351.3,2351.0,1.21162]
["bitfinex-derivatives","ETHF0:USTF0",1725960186362,2.642659,2351.3,2351.0,1.21162]
["bitfinex-derivatives","ETHF0:USTF0",1725960186867,2.217389,2351.2,2351.0,1.21162]
["bitfinex-derivatives","ETHF0:USTF0",1725960189266,2.217389,2351.1,2351.0,0.3976]
["bitfinex-derivatives","ETHF0:USTF0",1725960189567,2.599589,2351.1,2351.0,0.3976]
["bitfinex-derivatives","ETHF0:USTF0",1725960190468,2.217389,2351.1,2351.0,0.3976]
["bitfinex-derivatives","ETHF0:USTF0",1725960191167,0.42529,2351.2,2351.0,0.3976]
["bitfinex-derivatives","ETHF0:USTF0",1725960191873,0.42531,2351.1,2351.0,0.3976]
["bitfinex-derivatives","ETHF0:USTF0",1725960192059,2.599589,2351.3,2351.0,0.3976]
["bitfinex-derivatives","ETHF0:USTF0",1725960192264,0.42531,2351.1,2351.0,0.3976]
["bitfinex-derivatives","ETHF0:USTF0",1725960192770,2.599589,2351.3,2351.0,0.3976]
["bitfinex-derivatives","ETHF0:USTF0",1725960192771,0.4253,2351.2,2351.0,0.3976]
["bitfinex-derivatives","ETHF0:USTF0",1725960193271,0.42529,2351.2,2351.0,0.3976]
["bitfinex-derivatives","ETHF0:USTF0",1725960193662,0.42529,2351.2,2351.1,0.366]
["bitfinex-derivatives","ETHF0:USTF0",1725960194170,4.2536,2351.2,2351.1,0.366]
["bitfinex-derivatives","ETHF0:USTF0",1725960194470,0.42529,2351.2,2351.1,0.366]
["bitfinex-derivatives","ETHF0:USTF0",1725960195667,2.642679,2351.2,2351.0,0.3976]
["bitfinex-derivatives","ETHF0:USTF0",1725960196269,0.42531,2351.1,2351.0,0.3976]
["bitfinex-derivatives","ETHF0:USTF0",1725960196772,2.217389,2351.2,2351.0,0.3976]
["bitfinex-derivatives","ETHF0:USTF0",1725960197071,2.642689,2351.2,2351.0,0.3976]
["bitfinex-derivatives","ETHF0:USTF0",1725960197973,0.742689,2351.2,2351.0,0.3976]
["bitfinex-derivatives","ETHF0:USTF0",1725960198274,0.42531,2351.1,2351.0,0.3976]
["bitfinex-derivatives","ETHF0:USTF0",1725960198477,0.742699,2351.2,2351.0,0.3976]
["bitfinex-derivatives","ETHF0:USTF0",1725960199376,3.19738311,2351.2,2351.0,0.3976]
["bitfinex-derivatives","ETHF0:USTF0",1725960199762,0.42531,2351.2,2351.0,0.3976]
["bitfinex-derivatives","ETHF0:USTF0",1725960200674,3.57955311,2351.3,2351.0,0.82291]
["bitfinex-derivatives","ETHF0:USTF0",1725960200873,3.57955311,2351.3,2351.1,0.3738]
["bitfinex-derivatives","ETHF0:USTF0",1725960201075,0.42529,2351.2,2351.1,0.3738]
["bitfinex-derivatives","ETHF0:USTF0",1725960201275,3.19736311,2351.2,2351.0,0.3976]
["bitfinex-derivatives","ETHF0:USTF0",1725960201471,0.42529,2351.2,2351.0,0.3976]
["bitfinex-derivatives","ETHF0:USTF0",1725960201864,0.42531,2351.1,2351.0,0.3976]
["bitfinex-derivatives","ETHF0:USTF0",1725960202373,4.21746311,2351.3,2351.0,0.3976]
["bitfinex-derivatives","ETHF0:USTF0",1725960202374,3.19737311,2351.2,2351.0,0.3976]
["bitfinex-derivatives","ETHF0:USTF0",1725960203973,0.4253,2351.2,2351.0,0.3976]
["bitfinex-derivatives","ETHF0:USTF0",1725960205675,0.42531,2351.1,2351.0,0.3976]
["bitfinex-derivatives","ETHF0:USTF0",1725960206269,0.42531,2351.1,2350.6,1.11587803]
["bitfinex-derivatives","ETHF0:USTF0",1725960206476,0.42534,2350.9,2350.7,1.87875062]
["bitfinex-derivatives","ETHF0:USTF0",1725960206772,0.42534,2350.9,2350.7,1.21377]
["bitfinex-derivatives","ETHF0:USTF0",1725960207169,0.79424,2351.0,2350.8,0.42536]
["bitfinex-derivatives","ETHF0:USTF0",1725960207474,0.79424,2351.0,2350.7,0.7884]
["bitfinex-derivatives","ETHF0:USTF0",1725960207475,0.42534,2351.0,2350.7,1.21377]
["bitfinex-derivatives","ETHF0:USTF0",1725960209775,0.42534,2350.9,2350.7,0.7884]
["bitfinex-derivatives","ETHF0:USTF0",1725960209974,0.42536,2350.8,2350.7,0.7884]
["bitfinex-derivatives","ETHF0:USTF0",1725960210167,0.42536,2350.8,2350.7,0.3902]
["bitfinex-derivatives","ETHF0:USTF0",1725960210369,1.18886,2350.8,2350.7,0.3902]
["bitfinex-derivatives","ETHF0:USTF0",1725960210565,0.4254,2350.6,2350.4,0.7565]
["bitfinex-derivatives","ETHF0:USTF0",1725960210769,0.4254,2350.6,2350.5,0.3895]
["bitfinex-derivatives","ETHF0:USTF0",1725960210973,3.4235,2350.8,2350.2,1.50657803]
["bitfinex-derivatives","ETHF0:USTF0",1725960211282,0.3915,2350.5,2350.3,0.81495]
["bitfinex-derivatives","ETHF0:USTF0",1725960211472,0.42541,2350.6,2350.3,0.3895]
["bitfinex-derivatives","ETHF0:USTF0",1725960211672,0.42542,2350.5,2350.3,0.3895]
["bitfinex-derivatives","ETHF0:USTF0",1725960212076,0.42541,2350.6,2350.3,0.3895]
["bitfinex-derivatives","ETHF0:USTF0",1725960212676,0.42542,2350.5,2350.3,0.3895]
["bitfinex-derivatives","ETHF0:USTF0",1725960213478,0.42541,2350.6,2350.3,0.3895]
["bitfinex-derivatives","ETHF0:USTF0",1725960214577,0.3915,2350.7,2350.3,0.3895]
["bitfinex-derivatives","ETHF0:USTF0",1725960214884,0.42542,2350.5,2350.3,0.3895]
["bitfinex-derivatives","ETHF0:USTF0",1725960215285,0.42543,2350.4,2350.3,0.3895]
["bitfinex-derivatives","ETHF0:USTF0",1725960215885,0.3915,2350.7,2350.3,0.81495]
["bitfinex-derivatives","ETHF0:USTF0",1725960216085,0.3915,2350.7,2350.3,0.3895]
["bitfinex-derivatives","ETHF0:USTF0",1725960216086,0.4254,2350.6,2350.3,0.3895]
["bitfinex-derivatives","ETHF0:USTF0",1725960216584,0.42542,2350.5,2350.3,0.3895]
["bitfinex-derivatives","ETHF0:USTF0",1725960216886,0.42541,2350.6,2350.3,0.3895]
["bitfinex-derivatives","ETHF0:USTF0",1725960217184,0.42541,2350.6,2350.3,0.81495]
["bitfinex-derivatives","ETHF0:USTF0",1725960217583,0.42541,2350.6,2350.3,0.3895]
["bitfinex-derivatives","ETHF0:USTF0",1725960218782,0.42542,2350.5,2350.3,0.3895]
["bitfinex-derivatives","ETHF0:USTF0",1725960220079,0.42542,2350.5,2350.3,1.6195]
["bitfinex-derivatives","ETHF0:USTF0",1725960220685,0.42541,2350.6,2350.3,2.04495]
["bitfinex-derivatives","ETHF0:USTF0",1725960221092,0.42542,2350.5,2350.3,2.04495]
["bitfinex-derivatives","ETHF0:USTF0",1725960223601,0.42542,2350.5,2350.4,0.3816]
["bitfinex-derivatives","ETHF0:USTF0",1725960231311,0.42542,2350.5,2350.3,2.04494]
["bitfinex-derivatives","ETHF0:USTF0",1725960231312,0.42542,2350.5,2350.3,1.6195]
["bitfinex-derivatives","ETHF0:USTF0",1725960231512,0.42542,2350.5,2350.3,2.04495]
["bitfinex-derivatives","ETHF0:USTF0",1725960233213,0.80111,2350.6,2350.4,0.42543]
["bitfinex-derivatives","ETHF0:USTF0",1725960233514,0.42541,2350.6,2350.4,0.42543]
["bitfinex-derivatives","ETHF0:USTF0",1725960233715,0.42541,2350.6,2350.5,0.3878]
["bitfinex-derivatives","ETHF0:USTF0",1725960235519,0.42542,2350.5,2350.3,1.6195]
["bitfinex-derivatives","ETHF0:USTF0",1725960236019,0.3851,2350.4,2350.3,1.6195]
["bitfinex-derivatives","ETHF0:USTF0",1725960236211,0.3851,2350.4,2350.3,0.3895]
["bitfinex-derivatives","ETHF0:USTF0",1725960236419,0.3851,2350.4,2350.3,0.81495]
["bitfinex-derivatives","ETHF0:USTF0",1725960236712,0.3851,2350.4,2350.1,9.69990851]
["bitfinex-derivatives","ETHF0:USTF0",1725960237010,0.42548,2350.2,2350.0,0.3852]
["bitfinex-derivatives","ETHF0:USTF0",1725960238015,2.0118,2350.3,2350.0,0.3852]
["bitfinex-derivatives","ETHF0:USTF0",1725960238016,0.42549,2350.1,2350.0,0.3852]
["bitfinex-derivatives","ETHF0:USTF0",1725960239315,0.42549,2350.1,2349.6,4.082]
["bitfinex-derivatives","ETHF0:USTF0",1725960239316,0.42553,2349.9,2349.6,4.082]
["bitfinex-derivatives","ETHF0:USTF0",1725960239516,0.42553,2349.9,2349.7,0.3912]
["bitfinex-derivatives","ETHF0:USTF0",1725960239715,0.42553,2349.9,2349.7,0.81676]
["bitfinex-derivatives","ETHF0:USTF0",1725960240015,0.7689,2350.0,2349.7,0.81676]
["bitfinex-derivatives","ETHF0:USTF0",1725960240016,0.82391,2350.0,2349.8,0.42554]
["bitfinex-derivatives","ETHF0:USTF0",1725960240218,0.82391,2350.0,2349.7,1.6212]
["bitfinex-derivatives","ETHF0:USTF0",1725960240607,0.3984,2350.0,2349.8,0.42554]
["bitfinex-derivatives","ETHF0:USTF0",1725960240911,0.4255,2350.1,2349.9,0.3962]
["bitfinex-derivatives","ETHF0:USTF0",1725960241313,0.4255,2350.1,2350.0,0.3912]
["bitfinex-derivatives","ETHF0:USTF0",1725960242521,0.42551,2350.0,2349.7,1.65555]
["bitfinex-derivatives","ETHF0:USTF0",1725960242721,0.42551,2350.0,2349.8,0.3971]
["bitfinex-derivatives","ETHF0:USTF0",1725960242918,0.42551,2350.0,2349.8,0.82264]
["bitfinex-derivatives","ETHF0:USTF0",1725960243311,0.42551,2350.0,2349.8,0.3971]
["bitfinex-derivatives","ETHF0:USTF0",1725960244320,0.42551,2350.0,2349.8,0.82264]
["bitfinex-derivatives","ETHF0:USTF0",1725960244518,0.42551,2350.0,2349.8,0.3971]
["bitfinex-derivatives","ETHF0:USTF0",1725960245310,0.42551,2350.0,2349.8,0.82264]
["bitfinex-derivatives","ETHF0:USTF0",1725960246513,2.05428,2350.2,2349.8,0.3971]
["bitfinex-derivatives","ETHF0:USTF0",1725960246717,0.42549,2350.1,2349.9,0.80591]
["bitfinex-derivatives","ETHF0:USTF0",1725960247222,0.42551,2350.0,2349.8,0.82263]
["bitfinex-derivatives","ETHF0:USTF0",1725960249020,0.42552,2349.9,2349.8,0.3971]
["bitfinex-derivatives","ETHF0:USTF0",1725960249326,0.42552,2350.0,2349.8,0.3971]
["bitfinex-derivatives","ETHF0:USTF0",1725960250027,0.42552,2350.0,2349.8,0.82264]
["bitfinex-derivatives","ETHF0:USTF0",1725960250230,0.42552,2350.0,2349.8,0.3971]
["bitfinex-derivatives","ETHF0:USTF0",1725960250521,0.42552,2349.9,2349.8,0.3971]
["bitfinex-derivatives","ETHF0:USTF0",1725960250925,0.42561,2349.5,2349.2,0.52464]
["bitfinex-derivatives","ETHF0:USTF0",1725960251231,0.42561,2349.5,2349.3,0.3737]
["bitfinex-derivatives","ETHF0:USTF0",1725960252014,0.42557,2349.7,2349.4,0.4256]
["bitfinex-derivatives","ETHF0:USTF0",1725960252529,0.42558,2349.6,2349.4,0.4256]
["bitfinex-derivatives","ETHF0:USTF0",1725960253028,0.42558,2349.6,2349.3,0.79932]
["bitfinex-derivatives","ETHF0:USTF0",1725960253522,0.42558,2349.6,2349.4,0.42561]
["bitfinex-derivatives","ETHF0:USTF0",1725960254031,0.7955,2349.8,2349.4,0.42561]
["bitfinex-derivatives","ETHF0:USTF0",1725960254225,0.42556,2349.7,2349.4,0.42561]
["bitfinex-derivatives","ETHF0:USTF0",1725960254433,0.82245,2349.8,2349.5,0.3698]
["bitfinex-derivatives","ETHF0:USTF0",1725960254625,0.82245,2349.8,2349.6,0.79708]
["bitfinex-derivatives","ETHF0:USTF0",1725960254924,0.42555,2349.8,2349.6,0.7672]
["bitfinex-derivatives","ETHF0:USTF0",1725960255338,0.42555,2349.8,2349.6,1.19278]
["bitfinex-derivatives","ETHF0:USTF0",1725960255523,0.42555,2349.8,2349.6,0.7672]
["bitfinex-derivatives","ETHF0:USTF0",1725960256228,0.42555,2349.8,2349.6,1.19277]
["bitfinex-derivatives","ETHF0:USTF0",1725960256529,0.42555,2349.8,2349.6,0.7672]
["bitfinex-derivatives","ETHF0:USTF0",1725960257427,0.42556,2349.7,2349.6,0.7672]
["bitfinex-derivatives","ETHF0:USTF0",1725960258325,3.67527028,2350.0,2349.6,0.7672]
["bitfinex-derivatives","ETHF0:USTF0",1725960258326,0.42556,2349.8,2349.6,0.7672]
["bitfinex-derivatives","ETHF0:USTF0",1725960260133,0.42556,2349.7,2349.6,0.7672]
["bitfinex-derivatives","ETHF0:USTF0",1725960261434,0.42555,2349.8,2349.6,0.7672]
["bitfinex-derivatives","ETHF0:USTF0",1725960261732,0.42553,2349.9,2349.6,0.7672]
["bitfinex-derivatives","ETHF0:USTF0",1725960261931,0.4009,2350.0,2349.6,1.19277]
["bitfinex-derivatives","ETHF0:USTF0",1725960261932,0.42554,2349.8,2349.6,1.19277]
["bitfinex-derivatives","ETHF0:USTF0",1725960264135,0.42556,2349.7,2349.6,1.19277]
["bitfinex-derivatives","ETHF0:USTF0",1725960269939,0.42556,2349.7,2349.6,0.7672]
["bitfinex-derivatives","ETHF0:USTF0",1725960272538,0.42556,2349.7,2349.6,0.3957]
["bitfinex-derivatives","ETHF0:USTF0",1725960272739,1.06391,2349.7,2349.3,0.7718]
["bitfinex-derivatives","ETHF0:USTF0",1725960272944,1.21739,2349.6,2349.4,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1725960274237,1.21739,2349.6,2349.4,0.80661]
["bitfinex-derivatives","ETHF0:USTF0",1725960274439,3.81655033,2349.8,2349.4,0.80661]
["bitfinex-derivatives","ETHF0:USTF0",1725960274639,0.382,2349.7,2349.4,0.80661]
["bitfinex-derivatives","ETHF0:USTF0",1725960274829,0.80757,2349.7,2349.4,0.80661]
["bitfinex-derivatives","ETHF0:USTF0",1725960275544,0.42558,2349.6,2349.4,0.80661]
["bitfinex-derivatives","ETHF0:USTF0",1725960279845,0.80757,2349.7,2349.4,0.80661]
["bitfinex-derivatives","ETHF0:USTF0",1725960280642,0.42558,2349.6,2349.4,0.80661]
["bitfinex-derivatives","ETHF0:USTF0",1725960281751,0.4256,2349.5,2349.4,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1725960282749,0.82719,2349.6,2349.4,0.80661]
["bitfinex-derivatives","ETHF0:USTF0",1725960283050,3.02122033,2349.7,2349.4,0.80661]
["bitfinex-derivatives","ETHF0:USTF0",1725960283247,3.02122033,2349.7,2349.5,0.4256]
["bitfinex-derivatives","ETHF0:USTF0",1725960283751,3.02122033,2349.7,2349.4,0.8066]
["bitfinex-derivatives","ETHF0:USTF0",1725960283942,0.42558,2349.6,2349.4,0.8066]
["bitfinex-derivatives","ETHF0:USTF0",1725960285050,2.59565033,2349.7,2349.4,0.8066]
["bitfinex-derivatives","ETHF0:USTF0",1725960285346,0.4256,2349.5,2349.4,0.8066]
["bitfinex-derivatives","ETHF0:USTF0",1725960285649,0.4256,2349.5,2349.4,1.47195663]
["bitfinex-derivatives","ETHF0:USTF0",1725960287954,0.42558,2349.6,2349.5,0.42559]
["bitfinex-derivatives","ETHF0:USTF0",1725960288145,0.42558,2349.6,2349.5,1.09094663]
["bitfinex-derivatives","ETHF0:USTF0",1725960290051,0.42558,2349.6,2349.5,0.66535663]
["bitfinex-derivatives","ETHF0:USTF0",1725960290257,2.63923033,2349.6,2349.4,0.8066]
["bitfinex-derivatives","ETHF0:USTF0",1725960290656,2.63923033,2349.6,2349.5,0.6653495]
["bitfinex-derivatives","ETHF0:USTF0",1725960290847,2.63923033,2349.6,2349.4,0.8066]
["bitfinex-derivatives","ETHF0:USTF0",1725960291259,2.63923033,2349.6,2349.5,0.66536234]
["bitfinex-derivatives","ETHF0:USTF0",1725960291455,0.4256,2349.5,2349.4,0.8066]
["bitfinex-derivatives","ETHF0:USTF0",1725960291863,0.4256,2349.5,2349.4,1.47196931]
["bitfinex-derivatives","ETHF0:USTF0",1725960292055,2.21365033,2349.6,2349.4,1.47196931]
["bitfinex-derivatives","ETHF0:USTF0",1725960292365,2.63923033,2349.6,2349.5,0.66536931]
["bitfinex-derivatives","ETHF0:USTF0",1725960294962,2.63923033,2349.6,2349.5,0.66536921]
["bitfinex-derivatives","ETHF0:USTF0",1725960296254,3.03984936,2349.6,2349.5,0.66536921]
["bitfinex-derivatives","ETHF0:USTF0",1725960296958,0.81968,2349.6,2349.5,0.66536921]
["bitfinex-derivatives","ETHF0:USTF0",1725960297164,3.04018936,2349.6,2349.5,0.66536921]
["bitfinex-derivatives","ETHF0:USTF0",1725960297464,3.04018936,2349.6,2349.5,1.09096921]
["bitfinex-derivatives","ETHF0:USTF0",1725960297756,3.04015713,2349.6,2349.5,0.66536921]
["bitfinex-derivatives","ETHF0:USTF0",1725960298268,2.64595134,2349.6,2349.5,0.66535216]
["bitfinex-derivatives","ETHF0:USTF0",1725960299167,2.64595134,2349.6,2349.5,1.09095216]
["bitfinex-derivatives","ETHF0:USTF0",1725960299362,2.64595134,2349.6,2349.5,0.66535216]
["bitfinex-derivatives","ETHF0:USTF0",1725960299551,2.76706291,2349.7,2349.6,0.42558]
["bitfinex-derivatives","ETHF0:USTF0",1725960299752,3.19260291,2349.9,2349.7,0.42556]
["bitfinex-derivatives","ETHF0:USTF0",1725960300058,3.19260291,2349.9,2349.7,1.55556]
["bitfinex-derivatives","ETHF0:USTF0",1725960300365,3.19260291,2349.8,2349.7,0.7424]
["bitfinex-derivatives","ETHF0:USTF0",1725960300559,3.19260291,2349.8,2349.7,1.40771325]
["bitfinex-derivatives","ETHF0:USTF0",1725960300957,3.19260291,2349.8,2349.5,1.67029435]
["bitfinex-derivatives","ETHF0:USTF0",1725960300958,0.42558,2349.6,2349.5,1.11352956]
["bitfinex-derivatives","ETHF0:USTF0",1725960301160,2.6452148,2349.6,2349.5,0.6653627]
["bitfinex-derivatives","ETHF0:USTF0",1725960301359,0.42558,2349.6,2349.5,0.6653627]
["bitfinex-derivatives","ETHF0:USTF0",1725960301558,0.82388,2349.6,2349.5,0.6653627]
["bitfinex-derivatives","ETHF0:USTF0",1725960302266,3.59094291,2349.6,2349.5,0.6653627]
["bitfinex-derivatives","ETHF0:USTF0",1725960302855,3.59094291,2349.6,2349.4,0.3928]
["bitfinex-derivatives","ETHF0:USTF0",1725960303061,2.22003167,2349.5,2349.4,0.3928]
["bitfinex-derivatives","ETHF0:USTF0",1725960303261,2.22003167,2349.5,2349.4,1.05819507]
["bitfinex-derivatives","ETHF0:USTF0",1725960303655,2.64563167,2349.5,2349.4,1.05819507]
["bitfinex-derivatives","ETHF0:USTF0",1725960303859,2.64563167,2349.5,2349.4,1.05819231]
["bitfinex-derivatives","ETHF0:USTF0",1725960304069,0.4256,2349.5,2349.4,1.05819231]
["bitfinex-derivatives","ETHF0:USTF0",1725960304258,2.64555737,2349.5,2349.4,1.05819231]
["bitfinex-derivatives","ETHF0:USTF0",1725960304462,1.6556,2349.5,2349.4,0.66539231]
["bitfinex-derivatives","ETHF0:USTF0",1725960304770,3.8751823,2349.5,2349.4,0.66539231]
["bitfinex-derivatives","ETHF0:USTF0",1725960304968,0.42565,2349.2,2349.1,2.05199435]
["bitfinex-derivatives","ETHF0:USTF0",1725960305268,0.42565,2349.2,2349.1,2.16413022]
["bitfinex-derivatives","ETHF0:USTF0",1725960305469,0.42565,2349.2,2349.1,1.04716015]
["bitfinex-derivatives","ETHF0:USTF0",1725960305470,2.6452504,2349.2,2349.1,1.04716015]
["bitfinex-derivatives","ETHF0:USTF0",1725960305662,0.3844,2349.2,2349.1,1.47283015]
["bitfinex-derivatives","ETHF0:USTF0",1725960305967,0.3844,2349.2,2349.1,2.58980022]
["bitfinex-derivatives","ETHF0:USTF0",1725960306461,0.3844,2349.2,2349.1,0.80737]
["bitfinex-derivatives","ETHF0:USTF0",1725960306668,0.3844,2349.2,2349.1,1.47281283]
["bitfinex-derivatives","ETHF0:USTF0",1725960306863,0.81005,2349.2,2349.1,1.04714283]
["bitfinex-derivatives","ETHF0:USTF0",1725960307167,0.81005,2349.2,2349.1,0.3817]
["bitfinex-derivatives","ETHF0:USTF0",1725960307378,0.3844,2349.2,2349.1,1.04715726]
["bitfinex-derivatives","ETHF0:USTF0",1725960307864,0.3844,2349.2,2349.1,1.47282726]
["bitfinex-derivatives","ETHF0:USTF0",1725960308867,0.3844,2349.2,2349.1,1.04715726]
["bitfinex-derivatives","ETHF0:USTF0",1725960309368,0.3844,2349.2,2349.1,1.47282726]
["bitfinex-derivatives","ETHF0:USTF0",1725960310161,0.3844,2349.2,2349.1,0.80737]
["bitfinex-derivatives","ETHF0:USTF0",1725960310564,0.3844,2349.2,2349.1,1.47282554]
["bitfinex-derivatives","ETHF0:USTF0",1725960311474,0.81005,2349.2,2349.1,1.47282554]
["bitfinex-derivatives","ETHF0:USTF0",1725960312576,0.3844,2349.2,2349.1,1.47282554]
["bitfinex-derivatives","ETHF0:USTF0",1725960313478,0.81005,2349.2,2349.1,1.47282554]
["bitfinex-derivatives","ETHF0:USTF0",1725960313674,0.81005,2349.2,2349.1,1.47282127]
["bitfinex-derivatives","ETHF0:USTF0",1725960315574,0.81005,2349.2,2349.1,1.47282088]
["bitfinex-derivatives","ETHF0:USTF0",1725960316080,0.81005,2349.2,2349.1,1.47282287]
["bitfinex-derivatives","ETHF0:USTF0",1725960316576,0.3844,2349.2,2349.1,1.47282287]
["bitfinex-derivatives","ETHF0:USTF0",1725960317482,0.3844,2349.2,2349.1,0.80737]
["bitfinex-derivatives","ETHF0:USTF0",1725960317671,0.3844,2349.2,2349.1,1.47282319]
["bitfinex-derivatives","ETHF0:USTF0",1725960317977,2.6452304,2349.4,2349.2,0.42565]
["bitfinex-derivatives","ETHF0:USTF0",1725960318275,2.6452304,2349.4,2349.3,0.81793]
["bitfinex-derivatives","ETHF0:USTF0",1725960320782,2.6452304,2349.4,2349.3,0.3923]
["bitfinex-derivatives","ETHF0:USTF0",1725960327874,0.42563,2349.4,2349.3,0.3923]
["bitfinex-derivatives","ETHF0:USTF0",1725960328079,2.2196004,2349.4,2349.3,0.3923]
["bitfinex-derivatives","ETHF0:USTF0",1725960328782,2.2196004,2349.4,2349.3,0.81793]
["bitfinex-derivatives","ETHF0:USTF0",1725960328988,2.2196004,2349.4,2349.3,0.3923]
["bitfinex-derivatives","ETHF0:USTF0",1725960329399,2.6452104,2349.4,2349.3,0.3923]
["bitfinex-derivatives","ETHF0:USTF0",1725960331792,2.21692911,2349.4,2349.3,0.81793]
["bitfinex-derivatives","ETHF0:USTF0",1725960331988,2.64253911,2349.4,2349.3,0.3923]
["bitfinex-derivatives","ETHF0:USTF0",1725960333293,1.06418,2349.1,2349.0,1.11587314]
["bitfinex-derivatives","ETHF0:USTF0",1725960333491,1.06418,2349.1,2348.3,3.34761943]
["bitfinex-derivatives","ETHF0:USTF0",1725960333492,0.4258,2348.4,2348.3,0.313]
["bitfinex-derivatives","ETHF0:USTF0",1725960333683,8.2574278,2348.4,2347.9,0.3723]
["bitfinex-derivatives","ETHF0:USTF0",1725960333992,8.2574278,2348.4,2347.4,1.42911828]
["bitfinex-derivatives","ETHF0:USTF0",1725960333993,3.99889461,2348.0,2347.4,1.42911828]
["bitfinex-derivatives","ETHF0:USTF0",1725960334294,1.23,2347.5,2347.3,0.3723]
["bitfinex-derivatives","ETHF0:USTF0",1725960334499,1.23,2347.4,2347.1,0.42603]
["bitfinex-derivatives","ETHF0:USTF0",1725960334699,1.23,2347.4,2347.0,0.42604]
["bitfinex-derivatives","ETHF0:USTF0",1725960334886,1.23,2347.4,2346.8,0.3723]
["bitfinex-derivatives","ETHF0:USTF0",1725960335088,1.23,2347.4,2346.9,0.21213308]
["bitfinex-derivatives","ETHF0:USTF0",1725960335292,1.23,2347.4,2347.0,0.42603]
["bitfinex-derivatives","ETHF0:USTF0",1725960335491,1.23,2347.4,2346.9,0.21213308]
["bitfinex-derivatives","ETHF0:USTF0",1725960335692,1.23,2347.4,2347.1,0.42603]
["bitfinex-derivatives","ETHF0:USTF0",1725960335882,1.23,2347.4,2347.1,0.42602]
["bitfinex-derivatives","ETHF0:USTF0",1725960336088,3.08596,2347.5,2347.1,0.42602]
["bitfinex-derivatives","ETHF0:USTF0",1725960338603,3.08596,2347.5,2347.2,0.42601]
["bitfinex-derivatives","ETHF0:USTF0",1725960342798,2.66,2347.5,2347.3,0.42599]
["bitfinex-derivatives","ETHF0:USTF0",1725960343091,2.66,2347.5,2347.4,0.3834]
["bitfinex-derivatives","ETHF0:USTF0",1725960343299,3.08596,2347.5,2347.4,0.3834]
["bitfinex-derivatives","ETHF0:USTF0",1725960346104,2.66,2347.5,2347.4,0.3834]
["bitfinex-derivatives","ETHF0:USTF0",1725960346293,3.08596,2347.5,2347.4,0.3834]
["bitfinex-derivatives","ETHF0:USTF0",1725960347601,3.08596,2347.5,2347.2,0.426]
["bitfinex-derivatives","ETHF0:USTF0",1725960349292,2.66,2347.5,2347.3,0.42599]
["bitfinex-derivatives","ETHF0:USTF0",1725960349700,3.08596,2347.5,2347.3,0.42599]
["bitfinex-derivatives","ETHF0:USTF0",1725960350401,2.66,2347.5,2347.3,0.42599]
["bitfinex-derivatives","ETHF0:USTF0",1725960350702,2.66,2347.5,2347.0,0.3845]
["bitfinex-derivatives","ETHF0:USTF0",1725960350703,3.08596,2347.5,2347.2,0.426]
["bitfinex-derivatives","ETHF0:USTF0",1725960351202,3.08596,2347.5,2347.3,0.42599]
["bitfinex-derivatives","ETHF0:USTF0",1725960352203,2.66,2347.5,2347.3,0.42598]
["bitfinex-derivatives","ETHF0:USTF0",1725960352502,2.66,2347.5,2347.4,0.3811]
["bitfinex-derivatives","ETHF0:USTF0",1725960352803,0.42595,2347.6,2347.4,0.80708]
["bitfinex-derivatives","ETHF0:USTF0",1725960352998,0.5249,2347.9,2347.6,0.42594]
["bitfinex-derivatives","ETHF0:USTF0",1725960353300,3.0859,2347.9,2347.7,0.42592]
["bitfinex-derivatives","ETHF0:USTF0",1725960353501,2.66,2347.9,2347.7,0.42592]
["bitfinex-derivatives","ETHF0:USTF0",1725960353993,3.08589,2347.9,2347.7,0.42592]
["bitfinex-derivatives","ETHF0:USTF0",1725960356008,2.66,2347.9,2347.8,0.4259]
["bitfinex-derivatives","ETHF0:USTF0",1725960356504,0.42587,2348.0,2347.8,0.42589]
["bitfinex-derivatives","ETHF0:USTF0",1725960356699,0.42587,2348.0,2347.9,0.384]
["bitfinex-derivatives","ETHF0:USTF0",1725960357504,0.42587,2348.0,2347.8,0.42589]
["bitfinex-derivatives","ETHF0:USTF0",1725960357690,2.66,2347.9,2347.8,0.42589]
["bitfinex-derivatives","ETHF0:USTF0",1725960358102,1.23,2347.9,2347.8,0.42589]
["bitfinex-derivatives","ETHF0:USTF0",1725960360403,1.65589,2347.9,2347.7,0.42591]
["bitfinex-derivatives","ETHF0:USTF0",1725960360999,0.42591,2347.8,2347.6,0.80993]
["bitfinex-derivatives","ETHF0:USTF0",1725960361201,1.23,2347.7,2347.6,0.80993]
["bitfinex-derivatives","ETHF0:USTF0",1725960364799,1.65591,2347.8,2347.6,0.80993]
["bitfinex-derivatives","ETHF0:USTF0",1725960365105,1.65591,2347.8,2347.7,0.42592]
["bitfinex-derivatives","ETHF0:USTF0",1725960365402,1.23,2347.8,2347.7,0.42592]
["bitfinex-derivatives","ETHF0:USTF0",1725960365899,1.23,2348.0,2347.8,0.4259]
["bitfinex-derivatives","ETHF0:USTF0",1725960366102,0.42589,2347.9,2347.8,0.4259]
["bitfinex-derivatives","ETHF0:USTF0",1725960367308,0.42589,2347.9,2347.7,0.42591]
["bitfinex-derivatives","ETHF0:USTF0",1725960367601,1.23,2347.8,2347.6,0.384]
["bitfinex-derivatives","ETHF0:USTF0",1725960367801,1.23,2347.8,2347.5,0.3647]
["bitfinex-derivatives","ETHF0:USTF0",1725960367802,2.29479,2347.8,2347.5,0.79065]
["bitfinex-derivatives","ETHF0:USTF0",1725960368009,1.23,2347.6,2347.5,0.79065]
["bitfinex-derivatives","ETHF0:USTF0",1725960368206,1.65594,2347.6,2347.5,0.3647]
["bitfinex-derivatives","ETHF0:USTF0",1725960371915,1.23,2347.6,2347.5,0.79066]
["bitfinex-derivatives","ETHF0:USTF0",1725960372203,1.44231,2348.0,2347.7,0.42592]
["bitfinex-derivatives","ETHF0:USTF0",1725960372204,0.42591,2347.8,2347.7,0.42592]
["bitfinex-derivatives","ETHF0:USTF0",1725960372409,1.65591,2347.8,2347.7,0.42592]
["bitfinex-derivatives","ETHF0:USTF0",1725960372808,1.23,2347.8,2347.7,0.42592]
["bitfinex-derivatives","ETHF0:USTF0",1725960373311,1.23,2347.9,2347.8,0.42589]
["bitfinex-derivatives","ETHF0:USTF0",1725960375510,1.23,2347.9,2347.5,0.3647]
["bitfinex-derivatives","ETHF0:USTF0",1725960375809,1.06462,2348.2,2347.6,0.42594]
["bitfinex-derivatives","ETHF0:USTF0",1725960375810,1.23,2347.7,2347.6,0.42594]
["bitfinex-derivatives","ETHF0:USTF0",1725960376202,1.23,2347.7,2347.6,4.68514]
["bitfinex-derivatives","ETHF0:USTF0",1725960378511,1.23,2347.9,2347.8,0.42589]
["bitfinex-derivatives","ETHF0:USTF0",1725960378812,1.65491832,2348.1,2347.7,0.7685]
["bitfinex-derivatives","ETHF0:USTF0",1725960379002,1.23,2348.1,2347.7,0.7685]
["bitfinex-derivatives","ETHF0:USTF0",1725960379199,3.31076832,2348.1,2347.9,0.42587]
["bitfinex-derivatives","ETHF0:USTF0",1725960379410,3.31076832,2348.1,2348.0,0.3681]
["bitfinex-derivatives","ETHF0:USTF0",1725960379804,1.65585,2348.1,2348.0,0.3681]
["bitfinex-derivatives","ETHF0:USTF0",1725960380106,3.31666335,2348.1,2348.0,0.3681]
["bitfinex-derivatives","ETHF0:USTF0",1725960380310,3.31660272,2348.1,2348.0,0.3681]
["bitfinex-derivatives","ETHF0:USTF0",1725960380700,3.31660272,2348.1,2348.0,0.79397]
["bitfinex-derivatives","ETHF0:USTF0",1725960380701,2.89075272,2348.1,2348.0,0.79397]
["bitfinex-derivatives","ETHF0:USTF0",1725960380904,2.89075272,2348.1,2348.0,0.3681]
["bitfinex-derivatives","ETHF0:USTF0",1725960381101,3.31660272,2348.1,2348.0,0.3681]
["bitfinex-derivatives","ETHF0:USTF0",1725960381616,1.65585,2348.1,2348.0,0.3681]
["bitfinex-derivatives","ETHF0:USTF0",1725960381809,3.31644732,2348.1,2348.0,0.3681]
["bitfinex-derivatives","ETHF0:USTF0",1725960382419,2.89059732,2348.1,2348.0,0.79397]
["bitfinex-derivatives","ETHF0:USTF0",1725960382615,3.31644732,2348.1,2348.0,0.3681]
["bitfinex-derivatives","ETHF0:USTF0",1725960383108,2.89059732,2348.1,2348.0,0.79397]
["bitfinex-derivatives","ETHF0:USTF0",1725960383705,1.23,2348.1,2348.0,0.79397]
["bitfinex-derivatives","ETHF0:USTF0",1725960385706,1.65585,2348.1,2348.0,0.79397]
["bitfinex-derivatives","ETHF0:USTF0",1725960386315,1.23,2348.1,2348.0,0.79397]
["bitfinex-derivatives","ETHF0:USTF0",1725960389116,1.65585,2348.1,2348.0,0.79397]
["bitfinex-derivatives","ETHF0:USTF0",1725960390414,1.65585,2348.1,2348.0,0.3681]
["bitfinex-derivatives","ETHF0:USTF0",1725960390614,0.42587,2348.0,2347.8,0.4259]
["bitfinex-derivatives","ETHF0:USTF0",1725960390808,1.23,2347.9,2347.8,0.4259]
["bitfinex-derivatives","ETHF0:USTF0",1725960393716,1.65589,2347.9,2347.7,1.57881]
["bitfinex-derivatives","ETHF0:USTF0",1725960394320,3.31637911,2347.9,2347.7,1.57881]
["bitfinex-derivatives","ETHF0:USTF0",1725960394816,0.4259,2347.8,2347.7,0.7524]
["bitfinex-derivatives","ETHF0:USTF0",1725960395410,0.42591,2347.8,2347.6,0.42594]
["bitfinex-derivatives","ETHF0:USTF0",1725960395614,1.23,2347.7,2347.6,0.42594]
["bitfinex-derivatives","ETHF0:USTF0",1725960397123,1.23,2347.7,2347.6,1.09180632]
["bitfinex-derivatives","ETHF0:USTF0",1725960398125,1.23,2347.7,2347.6,1.09180242]
["bitfinex-derivatives","ETHF0:USTF0",1725960398329,1.23,2347.7,2347.5,1.87881828]
["bitfinex-derivatives","ETHF0:USTF0",1725960398629,1.23,2347.7,2347.6,1.09180025]
["bitfinex-derivatives","ETHF0:USTF0",1725960398929,1.23,2347.7,2347.6,0.42594]
["bitfinex-derivatives","ETHF0:USTF0",1725960399132,1.23,2347.7,2347.6,1.09180122]
["bitfinex-derivatives","ETHF0:USTF0",1725960399331,1.65592,2347.7,2347.6,0.66586122]
["bitfinex-derivatives","ETHF0:USTF0",1725960399527,1.65592,2347.7,2347.5,2.30476828]
["bitfinex-derivatives","ETHF0:USTF0",1725960399833,1.23,2347.7,2347.6,0.42594]
["bitfinex-derivatives","ETHF0:USTF0",1725960400523,1.6159,2347.7,2347.6,0.42594]
["bitfinex-derivatives","ETHF0:USTF0",1725960401327,1.23,2347.7,2347.6,0.42594]
["bitfinex-derivatives","ETHF0:USTF0",1725960401724,0.42592,2347.8,2347.6,0.42594]
["bitfinex-derivatives","ETHF0:USTF0",1725960401725,1.65592,2347.8,2347.6,0.42594]
["bitfinex-derivatives","ETHF0:USTF0",1725960402931,0.3762,2348.1,2347.7,0.42592]
["bitfinex-derivatives","ETHF0:USTF0",1725960403127,1.23,2348.0,2347.9,0.42589]
["bitfinex-derivatives","ETHF0:USTF0",1725960403428,1.23,2348.0,2347.5,1.8276]
["bitfinex-derivatives","ETHF0:USTF0",1725960403429,0.42584,2348.2,2348.0,0.42586]
["bitfinex-derivatives","ETHF0:USTF0",1725960403729,1.23,2348.3,2348.1,1.21454]
["bitfinex-derivatives","ETHF0:USTF0",1725960403926,1.23,2348.3,2348.2,0.42583]
["bitfinex-derivatives","ETHF0:USTF0",1725960404131,1.23,2348.3,2348.1,0.7887]
["bitfinex-derivatives","ETHF0:USTF0",1725960404330,1.65582,2348.3,2348.1,1.21454]
["bitfinex-derivatives","ETHF0:USTF0",1725960404632,1.23,2348.2,2348.1,1.21454]
["bitfinex-derivatives","ETHF0:USTF0",1725960405235,1.65583,2348.2,2348.1,0.7887]
["bitfinex-derivatives","ETHF0:USTF0",1725960406437,1.23,2348.2,2348.1,0.7887]
["bitfinex-derivatives","ETHF0:USTF0",1725960406744,1.23,2348.2,2348.1,1.21455]
["bitfinex-derivatives","ETHF0:USTF0",1725960406931,1.65583,2348.2,2348.1,0.7887]
["bitfinex-derivatives","ETHF0:USTF0",1725960407136,1.23,2348.2,2348.1,0.7887]
["bitfinex-derivatives","ETHF0:USTF0",1725960407842,1.65583,2348.2,2348.1,0.3998]
["bitfinex-derivatives","ETHF0:USTF0",1725960408645,1.23,2348.2,2348.1,0.3998]
["bitfinex-derivatives","ETHF0:USTF0",1725960408841,1.65583,2348.2,2348.1,0.3998]
["bitfinex-derivatives","ETHF0:USTF0",1725960409643,1.65584,2348.2,2348.0,0.42586]
["bitfinex-derivatives","ETHF0:USTF0",1725960409846,1.65584,2348.2,2348.1,0.3958]
["bitfinex-derivatives","ETHF0:USTF0",1725960410049,1.23,2348.2,2348.1,0.3958]
["bitfinex-derivatives","ETHF0:USTF0",1725960410941,1.65583,2348.2,2348.1,0.3958]
["bitfinex-derivatives","ETHF0:USTF0",1725960411146,0.42585,2348.1,2347.9,0.42588]
["bitfinex-derivatives","ETHF0:USTF0",1725960411342,2.77198211,2348.0,2347.9,0.82168]
["bitfinex-derivatives","ETHF0:USTF0",1725960411744,4.00198211,2348.1,2347.9,0.82168]
["bitfinex-derivatives","ETHF0:USTF0",1725960411941,4.00198211,2348.1,2347.9,0.82167]
["bitfinex-derivatives","ETHF0:USTF0",1725960412147,4.00198211,2348.1,2348.0,0.42587]
["bitfinex-derivatives","ETHF0:USTF0",1725960414843,4.00198211,2348.1,2348.0,0.79147]
["bitfinex-derivatives","ETHF0:USTF0",1725960415751,4.00198211,2348.1,2348.0,0.3656]
["bitfinex-derivatives","ETHF0:USTF0",1725960415752,1.65585,2348.1,2348.0,0.3656]
["bitfinex-derivatives","ETHF0:USTF0",1725960416053,4.42889843,2348.1,2348.0,0.79147]
["bitfinex-derivatives","ETHF0:USTF0",1725960416256,4.00304843,2348.1,2348.0,0.79147]
["bitfinex-derivatives","ETHF0:USTF0",1725960416455,1.23,2348.1,2348.0,0.79147]
["bitfinex-derivatives","ETHF0:USTF0",1725960417142,3.44873472,2348.1,2348.0,0.79147]
["bitfinex-derivatives","ETHF0:USTF0",1725960420158,3.87458472,2348.1,2348.0,0.3656]
["bitfinex-derivatives","ETHF0:USTF0",1725960420359,1.65585,2348.1,2348.0,0.3656]
["bitfinex-derivatives","ETHF0:USTF0",1725960422851,3.44915408,2348.1,2348.0,0.3656]
["bitfinex-derivatives","ETHF0:USTF0",1725960423047,3.44915408,2348.1,2348.0,0.79147]
["bitfinex-derivatives","ETHF0:USTF0",1725960423253,3.44915408,2348.1,2348.0,1.45725546]
["bitfinex-derivatives","ETHF0:USTF0",1725960423448,3.87500408,2348.1,2348.0,0.3656]
["bitfinex-derivatives","ETHF0:USTF0",1725960423656,3.87500408,2348.1,2348.0,0.79147]
["bitfinex-derivatives","ETHF0:USTF0",1725960423861,3.44915408,2348.1,2348.0,0.79147]
["bitfinex-derivatives","ETHF0:USTF0",1725960424854,1.23,2348.1,2348.0,0.79147]
["bitfinex-derivatives","ETHF0:USTF0",1725960425055,1.65585,2348.1,2348.0,0.3656]
["bitfinex-derivatives","ETHF0:USTF0",1725960428460,4.4292684,2348.1,2348.0,0.3656]
["bitfinex-derivatives","ETHF0:USTF0",1725960429664,4.8078684,2348.1,2348.0,0.3656]
["bitfinex-derivatives","ETHF0:USTF0",1725960431263,0.42587,2348.0,2347.9,0.3958]
["bitfinex-derivatives","ETHF0:USTF0",1725960431471,2.64536405,2348.0,2347.9,0.7781]
["bitfinex-derivatives","ETHF0:USTF0",1725960432064,0.42587,2348.0,2347.9,0.7781]
["bitfinex-derivatives","ETHF0:USTF0",1725960434172,0.42587,2348.0,2347.9,1.44391964]
["bitfinex-derivatives","ETHF0:USTF0",1725960434375,0.42587,2348.0,2347.9,0.7781]
["bitfinex-derivatives","ETHF0:USTF0",1725960435168,0.42587,2348.0,2347.9,1.44393069]
["bitfinex-derivatives","ETHF0:USTF0",1725960435371,0.42587,2348.0,2347.9,1.86981579]
["bitfinex-derivatives","ETHF0:USTF0",1725960435868,0.42587,2348.0,2347.9,0.7781]
["bitfinex-derivatives","ETHF0:USTF0",1725960438969,0.42587,2348.0,2347.9,1.44393065]
["bitfinex-derivatives","ETHF0:USTF0",1725960439565,0.42587,2348.0,2347.9,0.7781]
["bitfinex-derivatives","ETHF0:USTF0",1725960440279,3.19990054,2348.0,2347.9,0.7781]
["bitfinex-derivatives","ETHF0:USTF0",1725960440672,3.19990054,2348.0,2347.6,1.54203016]
["bitfinex-derivatives","ETHF0:USTF0",1725960440673,0.42591,2347.8,2347.6,1.54203016]
["bitfinex-derivatives","ETHF0:USTF0",1725960440873,3.44919936,2347.7,2347.6,1.19913]
["bitfinex-derivatives","ETHF0:USTF0",1725960441272,1.23,2347.7,2347.6,1.19913]
["bitfinex-derivatives","ETHF0:USTF0",1725960443175,1.66417651,2347.7,2347.6,1.19913]
["bitfinex-derivatives","ETHF0:USTF0",1725960445572,2.09009651,2347.7,2347.6,1.19913]
["bitfinex-derivatives","ETHF0:USTF0",1725960445768,1.66417651,2347.7,2347.6,1.19913]
["bitfinex-derivatives","ETHF0:USTF0",1725960446173,2.09009651,2347.7,2347.6,1.19913]
["bitfinex-derivatives","ETHF0:USTF0",1725960446379,1.66417651,2347.7,2347.6,1.19913]
["bitfinex-derivatives","ETHF0:USTF0",1725960448481,1.66417651,2347.7,2347.6,1.86499646]
["bitfinex-derivatives","ETHF0:USTF0",1725960448874,1.66417651,2347.7,2347.6,1.19913]
["bitfinex-derivatives","ETHF0:USTF0",1725960449479,1.66417651,2347.7,2347.6,1.864995]
["bitfinex-derivatives","ETHF0:USTF0",1725960450079,1.66417651,2347.7,2347.6,1.19913]
["bitfinex-derivatives","ETHF0:USTF0",1725960450284,1.66417651,2347.7,2347.6,1.86500111]
["bitfinex-derivatives","ETHF0:USTF0",1725960450972,3.87510936,2347.8,2347.6,1.86500111]
["bitfinex-derivatives","ETHF0:USTF0",1725960451176,3.44919936,2347.8,2347.6,1.19913]
["bitfinex-derivatives","ETHF0:USTF0",1725960451483,3.87510936,2347.8,2347.6,1.19913]
["bitfinex-derivatives","ETHF0:USTF0",1725960451878,1.23,2347.7,2347.6,1.19913]
["bitfinex-derivatives","ETHF0:USTF0",1725960452085,1.23,2347.7,2347.6,1.86501834]
["bitfinex-derivatives","ETHF0:USTF0",1725960452384,3.44919936,2347.7,2347.6,1.86501834]
["bitfinex-derivatives","ETHF0:USTF0",1725960452993,3.44919936,2347.7,2347.4,0.7655185]
["bitfinex-derivatives","ETHF0:USTF0",1725960453178,1.66443928,2347.6,2347.5,1.09186428]
["bitfinex-derivatives","ETHF0:USTF0",1725960455289,3.44919936,2347.7,2347.6,0.42594]
["bitfinex-derivatives","ETHF0:USTF0",1725960455473,3.44919936,2347.7,2347.6,1.09184428]
["bitfinex-derivatives","ETHF0:USTF0",1725960456575,3.44919936,2347.7,2347.6,0.42594]
["bitfinex-derivatives","ETHF0:USTF0",1725960457883,3.87511936,2347.7,2347.6,0.42594]
["bitfinex-derivatives","ETHF0:USTF0",1725960458183,3.87512936,2347.7,2347.5,0.42595]
["bitfinex-derivatives","ETHF0:USTF0",1725960458389,3.44919936,2347.7,2347.6,0.42594]
["bitfinex-derivatives","ETHF0:USTF0",1725960462285,1.23,2347.7,2347.6,0.42594]
["bitfinex-derivatives","ETHF0:USTF0",1725960464682,3.44919936,2347.7,2347.6,1.09182682]
["bitfinex-derivatives","ETHF0:USTF0",1725960464990,1.23,2347.7,2347.6,1.09182682]
["bitfinex-derivatives","ETHF0:USTF0",1725960465490,3.15623054,2347.9,2347.6,0.66588682]
["bitfinex-derivatives","ETHF0:USTF0",1725960465681,1.6652095,2347.8,2347.7,0.42592]
["bitfinex-derivatives","ETHF0:USTF0",1725960465885,1.6652095,2347.8,2347.7,5.71983907]
["bitfinex-derivatives","ETHF0:USTF0",1725960466092,1.6652095,2347.8,2347.7,6.78514958]
["bitfinex-derivatives","ETHF0:USTF0",1725960466488,1.6652095,2347.8,2347.7,5.71983907]
["bitfinex-derivatives","ETHF0:USTF0",1725960466686,1.6652095,2347.9,2347.8,0.4259]
["bitfinex-derivatives","ETHF0:USTF0",1725960466993,1.66539605,2347.9,2347.8,1.2029]
["bitfinex-derivatives","ETHF0:USTF0",1725960467296,1.66539605,2347.9,2347.8,1.86871657]
["bitfinex-derivatives","ETHF0:USTF0",1725960467498,2.64615415,2348.0,2347.9,0.42589]
["bitfinex-derivatives","ETHF0:USTF0",1725960468295,2.22028415,2348.0,2347.9,0.42589]
["bitfinex-derivatives","ETHF0:USTF0",1725960468489,2.22028415,2348.0,2347.9,1.09170025]
["bitfinex-derivatives","ETHF0:USTF0",1725960468997,3.45028415,2348.1,2348.0,0.42587]
["bitfinex-derivatives","ETHF0:USTF0",1725960469190,1.23,2348.1,2348.0,0.42587]
["bitfinex-derivatives","ETHF0:USTF0",1725960469697,3.44988187,2348.1,2348.0,0.42587]
["bitfinex-derivatives","ETHF0:USTF0",1725960469892,3.87573187,2348.1,2348.0,0.42587]
["bitfinex-derivatives","ETHF0:USTF0",1725960470087,1.23,2348.1,2348.0,0.42587]
["bitfinex-derivatives","ETHF0:USTF0",1725960470291,2.77403054,2348.2,2348.1,1.49048]
["bitfinex-derivatives","ETHF0:USTF0",1725960470507,1.66505452,2348.2,2348.1,7.47981313]
["bitfinex-derivatives","ETHF0:USTF0",1725960470794,1.66505452,2348.3,2348.2,0.42583]
["bitfinex-derivatives","ETHF0:USTF0",1725960470995,1.66505452,2348.3,2348.2,7.16766313]
["bitfinex-derivatives","ETHF0:USTF0",1725960471299,1.66505452,2348.4,2348.3,0.42581]
["bitfinex-derivatives","ETHF0:USTF0",1725960471495,1.66505452,2348.4,2348.3,1.09157045]
["bitfinex-derivatives","ETHF0:USTF0",1725960471691,1.66505452,2348.4,2348.3,5.34997045]
["bitfinex-derivatives","ETHF0:USTF0",1725960472500,1.66505452,2348.4,2348.3,1.09157045]
["bitfinex-derivatives","ETHF0:USTF0",1725960473096,1.66505452,2348.4,2348.3,0.42581]
["bitfinex-derivatives","ETHF0:USTF0",1725960473400,2.89505452,2348.4,2348.3,1.0914647]
["bitfinex-derivatives","ETHF0:USTF0",1725960473598,2.89505452,2348.4,2348.2,0.3691]
["bitfinex-derivatives","ETHF0:USTF0",1725960473901,2.89505452,2348.4,2348.3,0.42581]
["bitfinex-derivatives","ETHF0:USTF0",1725960474291,2.89505452,2348.4,2348.2,0.3691]
["bitfinex-derivatives","ETHF0:USTF0",1725960474688,2.89505452,2348.4,2348.3,0.42581]
["bitfinex-derivatives","ETHF0:USTF0",1725960475093,1.23,2348.4,2348.3,0.42581]
["bitfinex-derivatives","ETHF0:USTF0",1725960475294,1.6558,2348.4,2348.2,0.79493]
["bitfinex-derivatives","ETHF0:USTF0",1725960475500,2.06003565,2348.3,2348.2,0.79493]
["bitfinex-derivatives","ETHF0:USTF0",1725960477405,0.398,2348.3,2348.2,0.79493]
["bitfinex-derivatives","ETHF0:USTF0",1725960479492,1.23,2348.4,2348.3,0.42581]
["bitfinex-derivatives","ETHF0:USTF0",1725960481305,1.23,2348.4,2348.2,0.3691]
["bitfinex-derivatives","ETHF0:USTF0",1725960481601,3.31783565,2348.4,2348.2,0.79492]
["bitfinex-derivatives","ETHF0:USTF0",1725960481905,1.6558,2348.4,2348.2,0.79492]
["bitfinex-derivatives","ETHF0:USTF0",1725960482997,1.23,2348.4,2348.2,0.79492]
["bitfinex-derivatives","ETHF0:USTF0",1725960483198,1.23,2348.4,2348.3,0.42581]
["bitfinex-derivatives","ETHF0:USTF0",1725960484417,2.89203565,2348.4,2348.3,0.42581]
["bitfinex-derivatives","ETHF0:USTF0",1725960485101,2.89203565,2348.4,2348.2,0.79492]
["bitfinex-derivatives","ETHF0:USTF0",1725960485303,2.89203565,2348.4,2348.3,0.42581]
["bitfinex-derivatives","ETHF0:USTF0",1725960486207,1.23,2348.4,2348.3,0.42581]
["bitfinex-derivatives","ETHF0:USTF0",1725960486902,2.41993565,2348.5,2348.3,0.42581]
["bitfinex-derivatives","ETHF0:USTF0",1725960487098,1.66203565,2348.6,2348.2,1.64693357]
["bitfinex-derivatives","ETHF0:USTF0",1725960487301,1.66203565,2348.6,2348.5,0.42578]
["bitfinex-derivatives","ETHF0:USTF0",1725960488105,2.89203565,2348.7,2348.6,0.42576]
["bitfinex-derivatives","ETHF0:USTF0",1725960488306,2.89203565,2348.7,2348.5,0.42576]
["bitfinex-derivatives","ETHF0:USTF0",1725960488503,1.23,2348.6,2348.5,0.42576]
["bitfinex-derivatives","ETHF0:USTF0",1725960491809,2.89203565,2348.7,2348.6,0.42576]
["bitfinex-derivatives","ETHF0:USTF0",1725960492210,1.66203565,2348.8,2348.7,0.42574]
["bitfinex-derivatives","ETHF0:USTF0",1725960492606,1.66203565,2349.1,2348.7,5.4876]
["bitfinex-derivatives","ETHF0:USTF0",1725960492803,2.70897269,2349.3,2348.8,0.7501]
["bitfinex-derivatives","ETHF0:USTF0",1725960492804,1.23,2349.0,2348.8,0.7501]
["bitfinex-derivatives","ETHF0:USTF0",1725960493103,1.6557,2349.0,2348.8,0.80192]
["bitfinex-derivatives","ETHF0:USTF0",1725960493299,1.23,2349.0,2348.8,0.3762]
["bitfinex-derivatives","ETHF0:USTF0",1725960493499,0.3862,2348.9,2348.8,0.80192]
["bitfinex-derivatives","ETHF0:USTF0",1725960495811,0.81192,2348.9,2348.7,0.42573]
["bitfinex-derivatives","ETHF0:USTF0",1725960496006,0.7727,2348.9,2348.8,0.42572]
["bitfinex-derivatives","ETHF0:USTF0",1725960496208,1.19841,2348.9,2348.7,0.42573]
["bitfinex-derivatives","ETHF0:USTF0",1725960496511,1.23,2348.8,2348.7,0.42573]
["bitfinex-derivatives","ETHF0:USTF0",1725960500209,0.3862,2348.9,2348.8,0.42572]
["bitfinex-derivatives","ETHF0:USTF0",1725960500509,1.65569,2349.0,2348.8,0.42572]
["bitfinex-derivatives","ETHF0:USTF0",1725960501101,1.65567,2349.1,2348.9,0.4257]
["bitfinex-derivatives","ETHF0:USTF0",1725960501610,1.65568,2349.1,2348.6,0.4006]
["bitfinex-derivatives","ETHF0:USTF0",1725960501911,1.65568,2349.1,2348.9,0.4257]
["bitfinex-derivatives","ETHF0:USTF0",1725960502613,1.65568,2349.1,2349.0,0.3876]
["bitfinex-derivatives","ETHF0:USTF0",1725960505024,1.65568,2349.1,2349.0,0.7793]
["bitfinex-derivatives","ETHF0:USTF0",1725960505225,0.42568,2349.1,2349.0,0.7793]
["bitfinex-derivatives","ETHF0:USTF0",1725960505524,1.65568,2349.1,2349.0,0.7793]
["bitfinex-derivatives","ETHF0:USTF0",1725960506020,0.42569,2349.0,2348.5,0.3653]
["bitfinex-derivatives","ETHF0:USTF0",1725960506313,0.81851,2348.9,2348.7,0.42573]
["bitfinex-derivatives","ETHF0:USTF0",1725960507606,3.03858269,2348.9,2348.7,0.42573]
["bitfinex-derivatives","ETHF0:USTF0",1725960507806,2.64580269,2348.8,2348.6,1.20285]
["bitfinex-derivatives","ETHF0:USTF0",1725960508005,1.65823338,2348.7,2348.6,1.20285]
["bitfinex-derivatives","ETHF0:USTF0",1725960508209,2.22007269,2348.8,2348.6,1.20285]
["bitfinex-derivatives","ETHF0:USTF0",1725960508608,2.22007269,2348.7,2348.6,1.20285]
["bitfinex-derivatives","ETHF0:USTF0",1725960511412,3.19976054,2348.8,2348.6,1.20285]
["bitfinex-derivatives","ETHF0:USTF0",1725960512006,2.21313704,2348.7,2348.6,1.20285]
["bitfinex-derivatives","ETHF0:USTF0",1725960512413,3.19976054,2348.8,2348.6,1.20285]
["bitfinex-derivatives","ETHF0:USTF0",1725960513116,2.77403054,2348.7,2348.6,1.20285]
["bitfinex-derivatives","ETHF0:USTF0",1725960513729,2.77403054,2348.7,2348.6,0.7771]
["bitfinex-derivatives","ETHF0:USTF0",1725960513922,2.77403054,2348.7,2348.6,1.20286]
["bitfinex-derivatives","ETHF0:USTF0",1725960514525,1.66098672,2348.7,2348.6,1.20286]
["bitfinex-derivatives","ETHF0:USTF0",1725960519117,2.08672672,2348.7,2348.6,1.20286]
["bitfinex-derivatives","ETHF0:USTF0",1725960519322,2.64038897,2348.8,2348.6,1.20286]
["bitfinex-derivatives","ETHF0:USTF0",1725960520116,1.66182703,2348.7,2348.6,1.20286]
["bitfinex-derivatives","ETHF0:USTF0",1725960520321,2.21464897,2348.8,2348.6,0.7771]
["bitfinex-derivatives","ETHF0:USTF0",1725960520521,0.42574,2348.7,2348.6,0.7771]
["bitfinex-derivatives","ETHF0:USTF0",1725960520714,2.21464897,2348.7,2348.6,1.20286]
["bitfinex-derivatives","ETHF0:USTF0",1725960521514,2.64038897,2348.7,2348.6,0.7771]
["bitfinex-derivatives","ETHF0:USTF0",1725960523025,0.42574,2348.7,2348.6,0.7771]
["bitfinex-derivatives","ETHF0:USTF0",1725960526514,0.42574,2348.7,2348.6,0.3917]
["bitfinex-derivatives","ETHF0:USTF0",1725960526721,0.4258,2348.4,2348.3,0.3991]
["bitfinex-derivatives","ETHF0:USTF0",1725960526916,3.19583184,2348.4,2348.3,1.42978189]
["bitfinex-derivatives","ETHF0:USTF0",1725960527221,0.42583,2348.2,2348.1,0.3798]
["bitfinex-derivatives","ETHF0:USTF0",1725960527527,3.19577824,2348.2,2348.1,0.3798]
["bitfinex-derivatives","ETHF0:USTF0",1725960527826,3.19577824,2348.2,2348.0,1.18996]
["bitfinex-derivatives","ETHF0:USTF0",1725960528625,2.76994824,2348.2,2348.0,1.18996]
["bitfinex-derivatives","ETHF0:USTF0",1725960528826,2.76994824,2348.2,2348.1,0.42585]
["bitfinex-derivatives","ETHF0:USTF0",1725960529022,2.76994824,2348.2,2348.0,1.18996]
["bitfinex-derivatives","ETHF0:USTF0",1725960529519,2.76994824,2348.3,2348.2,0.42583]
["bitfinex-derivatives","ETHF0:USTF0",1725960530122,1.66169157,2348.3,2348.2,0.42583]
["bitfinex-derivatives","ETHF0:USTF0",1725960533927,1.66169157,2348.3,2348.2,0.79763]
["bitfinex-derivatives","ETHF0:USTF0",1725960538131,1.66169157,2348.3,2348.2,0.79762]
["bitfinex-derivatives","ETHF0:USTF0",1725960538334,2.08750157,2348.4,2348.2,0.79762]
["bitfinex-derivatives","ETHF0:USTF0",1725960538830,2.08750157,2348.4,2348.3,0.3985]
["bitfinex-derivatives","ETHF0:USTF0",1725960539826,1.66169157,2348.4,2348.3,0.82431]
["bitfinex-derivatives","ETHF0:USTF0",1725960540226,2.08749157,2348.4,2348.3,0.82431]
["bitfinex-derivatives","ETHF0:USTF0",1725960541037,2.08749157,2348.4,2348.3,0.3985]
["bitfinex-derivatives","ETHF0:USTF0",1725960541441,2.45744453,2348.4,2348.3,0.3985]
["bitfinex-derivatives","ETHF0:USTF0",1725960542938,1.66054453,2348.4,2348.3,0.82431]
["bitfinex-derivatives","ETHF0:USTF0",1725960543130,2.08634453,2348.4,2348.3,0.3985]
["bitfinex-derivatives","ETHF0:USTF0",1725960543335,2.08634453,2348.4,2348.3,0.82431]
["bitfinex-derivatives","ETHF0:USTF0",1725960543533,2.08634453,2348.4,2348.3,0.3985]
["bitfinex-derivatives","ETHF0:USTF0",1725960543760,1.66054453,2348.4,2348.3,0.82431]
["bitfinex-derivatives","ETHF0:USTF0",1725960545238,2.21558876,2348.4,2348.3,0.82431]
["bitfinex-derivatives","ETHF0:USTF0",1725960546040,2.64138876,2348.4,2348.3,0.3985]
["bitfinex-derivatives","ETHF0:USTF0",1725960550756,0.42584,2348.2,2348.0,0.82495]
["bitfinex-derivatives","ETHF0:USTF0",1725960550940,0.42584,2348.2,2348.1,0.3866]
["bitfinex-derivatives","ETHF0:USTF0",1725960550941,2.08820249,2348.2,2348.1,0.3866]
["bitfinex-derivatives","ETHF0:USTF0",1725960551261,0.42584,2348.2,2348.1,0.3866]
["bitfinex-derivatives","ETHF0:USTF0",1725960552348,2.08846913,2348.2,2348.1,0.3866]
["bitfinex-derivatives","ETHF0:USTF0",1725960553951,2.08846913,2348.2,2348.1,0.81245]
["bitfinex-derivatives","ETHF0:USTF0",1725960553952,1.66262913,2348.2,2348.1,0.81245]
["bitfinex-derivatives","ETHF0:USTF0",1725960554952,2.08844913,2348.3,2348.1,0.81245]
["bitfinex-derivatives","ETHF0:USTF0",1725960555150,1.66262913,2348.3,2348.2,0.42583]
["bitfinex-derivatives","ETHF0:USTF0",1725960559252,1.66262913,2348.3,2348.2,1.09153874]
["bitfinex-derivatives","ETHF0:USTF0",1725960560247,2.21648332,2348.4,2348.3,0.42581]
["bitfinex-derivatives","ETHF0:USTF0",1725960560553,2.21648332,2348.4,2348.3,0.81411]
["bitfinex-derivatives","ETHF0:USTF0",1725960562543,3.56542824,2348.5,2348.3,0.81411]
["bitfinex-derivatives","ETHF0:USTF0",1725960563460,2.21851096,2348.4,2348.3,0.81411]
["bitfinex-derivatives","ETHF0:USTF0",1725960563757,3.56542824,2348.5,2348.3,0.81411]
["bitfinex-derivatives","ETHF0:USTF0",1725960563954,0.4258,2348.4,2348.3,0.3883]
["bitfinex-derivatives","ETHF0:USTF0",1725960564154,3.19574824,2348.4,2348.2,0.42582]
["bitfinex-derivatives","ETHF0:USTF0",1725960564453,2.21878474,2348.3,2348.2,0.42582]
["bitfinex-derivatives","ETHF0:USTF0",1725960565056,2.21878474,2348.3,2348.2,1.09153474]
["bitfinex-derivatives","ETHF0:USTF0",1725960565451,3.13714824,2348.4,2348.2,1.09153474]
["bitfinex-derivatives","ETHF0:USTF0",1725960565653,3.13714824,2348.4,2348.2,0.42582]
["bitfinex-derivatives","ETHF0:USTF0",1725960565654,2.21943239,2348.3,2348.2,0.42582]
["bitfinex-derivatives","ETHF0:USTF0",1725960565951,2.21943239,2348.3,2348.2,1.09153478]
["bitfinex-derivatives","ETHF0:USTF0",1725960566451,3.13714824,2348.4,2348.2,1.09153478]
["bitfinex-derivatives","ETHF0:USTF0",1725960566647,3.13714824,2348.4,2348.2,0.42582]
["bitfinex-derivatives","ETHF0:USTF0",1725960566855,2.21983033,2348.3,2348.2,0.42582]
["bitfinex-derivatives","ETHF0:USTF0",1725960567160,2.21983033,2348.4,2348.3,0.42581]
["bitfinex-derivatives","ETHF0:USTF0",1725960567352,2.21983033,2348.4,2348.3,6.41498437]
["bitfinex-derivatives","ETHF0:USTF0",1725960567353,1.66513202,2348.4,2348.3,6.41498437]
["bitfinex-derivatives","ETHF0:USTF0",1725960567550,1.66513202,2348.5,2348.4,0.4258]
["bitfinex-derivatives","ETHF0:USTF0",1725960567750,1.66513202,2348.5,2348.4,8.02187437]
["bitfinex-derivatives","ETHF0:USTF0",1725960568554,1.66513202,2348.5,2348.4,8.40197437]
["bitfinex-derivatives","ETHF0:USTF0",1725960569459,1.66513202,2348.5,2348.4,6.6712]
["bitfinex-derivatives","ETHF0:USTF0",1725960569653,1.66513202,2348.5,2348.4,8.40181448]
["bitfinex-derivatives","ETHF0:USTF0",1725960569953,1.66513202,2348.5,2348.4,7.33682095]
["bitfinex-derivatives","ETHF0:USTF0",1725960572453,1.66513202,2348.5,2348.4,1.84842095]
["bitfinex-derivatives","ETHF0:USTF0",1725960573057,3.44983033,2348.6,2348.4,0.757]
["bitfinex-derivatives","ETHF0:USTF0",1725960573262,3.87560033,2348.6,2348.4,0.757]
["bitfinex-derivatives","ETHF0:USTF0",1725960573565,3.44983033,2348.5,2348.2,0.42582]
["bitfinex-derivatives","ETHF0:USTF0",1725960573803,1.66417665,2348.3,2348.2,0.42583]
["bitfinex-derivatives","ETHF0:USTF0",1725960573961,1.66417665,2348.3,2348.2,1.0915541]
["bitfinex-derivatives","ETHF0:USTF0",1725960574262,1.66417665,2348.3,2348.2,0.6657241]
["bitfinex-derivatives","ETHF0:USTF0",1725960574466,3.41133033,2348.4,2348.1,1.92248599]
["bitfinex-derivatives","ETHF0:USTF0",1725960574668,1.66427923,2348.2,2348.1,1.92248599]
["bitfinex-derivatives","ETHF0:USTF0",1725960574852,1.66427923,2348.2,2348.1,2.58821302]
["bitfinex-derivatives","ETHF0:USTF0",1725960575052,1.66427923,2348.2,2348.1,2.95621302]
["bitfinex-derivatives","ETHF0:USTF0",1725960575459,2.21983033,2348.2,2348.1,1.83956703]
["bitfinex-derivatives","ETHF0:USTF0",1725960576863,2.21983033,2348.2,2348.1,1.17384]
["bitfinex-derivatives","ETHF0:USTF0",1725960577071,2.21983033,2348.2,2348.1,1.83956366]
["bitfinex-derivatives","ETHF0:USTF0",1725960580565,2.21983033,2348.2,2348.1,1.17384]
["bitfinex-derivatives","ETHF0:USTF0",1725960580868,2.76994824,2348.3,2348.1,0.748]
["bitfinex-derivatives","ETHF0:USTF0",1725960580869,3.99994824,2348.3,2348.1,0.748]
["bitfinex-derivatives","ETHF0:USTF0",1725960581170,4.42576824,2348.3,2348.1,0.368]
["bitfinex-derivatives","ETHF0:USTF0",1725960581376,4.42576824,2348.3,2348.2,0.66574148]
["bitfinex-derivatives","ETHF0:USTF0",1725960582375,3.87542637,2348.3,2348.2,0.66574148]
["bitfinex-derivatives","ETHF0:USTF0",1725960584666,3.87542637,2348.3,2348.1,0.368]
["bitfinex-derivatives","ETHF0:USTF0",1725960584875,3.87542637,2348.3,2348.2,0.66573962]
["bitfinex-derivatives","ETHF0:USTF0",1725960585476,3.87542637,2348.3,2348.1,0.368]
["bitfinex-derivatives","ETHF0:USTF0",1725960586374,3.87542637,2348.3,2348.2,0.66573931]
["bitfinex-derivatives","ETHF0:USTF0",1725960586875,1.65582,2348.3,2348.2,0.66573931]
["bitfinex-derivatives","ETHF0:USTF0",1725960587077,3.87492488,2348.3,2348.2,0.66573931]
["bitfinex-derivatives","ETHF0:USTF0",1725960588479,1.65582,2348.3,2348.0,0.42587]
["bitfinex-derivatives","ETHF0:USTF0",1725960588793,1.66422186,2348.1,2348.0,0.42587]
["bitfinex-derivatives","ETHF0:USTF0",1725960589076,1.66422186,2348.1,2348.0,2.15683189]
["bitfinex-derivatives","ETHF0:USTF0",1725960589469,1.66422186,2348.1,2348.0,1.73096189]
["bitfinex-derivatives","ETHF0:USTF0",1725960589871,1.66422186,2348.1,2347.9,2.26214599]
["bitfinex-derivatives","ETHF0:USTF0",1725960590067,1.66422186,2348.1,2348.0,1.73096508]
["bitfinex-derivatives","ETHF0:USTF0",1725960590978,1.66422186,2348.1,2348.0,2.15683508]
["bitfinex-derivatives","ETHF0:USTF0",1725960592376,1.66422186,2348.1,2348.0,1.73096508]
["bitfinex-derivatives","ETHF0:USTF0",1725960592578,1.66422186,2348.1,2348.0,1.73096113]
["bitfinex-derivatives","ETHF0:USTF0",1725960593878,1.66422186,2348.1,2348.0,2.15683113]
["bitfinex-derivatives","ETHF0:USTF0",1725960595284,1.66422186,2348.1,2348.0,1.73096113]
["bitfinex-derivatives","ETHF0:USTF0",1725960595468,1.66422186,2348.1,2348.0,2.15683113]
["bitfinex-derivatives","ETHF0:USTF0",1725960596581,1.66422186,2348.1,2348.0,2.15683657]
["bitfinex-derivatives","ETHF0:USTF0",1725960597077,1.66422186,2348.1,2348.0,1.73096657]
["bitfinex-derivatives","ETHF0:USTF0",1725960597673,1.66422186,2348.1,2348.0,2.15683657]
["bitfinex-derivatives","ETHF0:USTF0",1725960600680,1.66422186,2348.1,2348.0,2.15681769]
["bitfinex-derivatives","ETHF0:USTF0",1725960601289,1.66422186,2348.2,2348.1,0.42585]
["bitfinex-derivatives","ETHF0:USTF0",1725960601585,1.66422186,2348.2,2348.1,2.15672794]
["bitfinex-derivatives","ETHF0:USTF0",1725960602087,1.66422186,2348.2,2348.1,2.37227511]
["bitfinex-derivatives","ETHF0:USTF0",1725960602880,1.66422186,2348.2,2348.1,2.15672794]
["bitfinex-derivatives","ETHF0:USTF0",1725960603089,1.66422186,2348.2,2348.1,1.73087794]
["bitfinex-derivatives","ETHF0:USTF0",1725960603382,1.66422186,2348.2,2348.1,2.15672794]
["bitfinex-derivatives","ETHF0:USTF0",1725960603585,1.66422186,2348.2,2348.1,1.09159911]
["bitfinex-derivatives","ETHF0:USTF0",1725960606985,1.66422186,2348.2,2348.1,2.15673694]
["bitfinex-derivatives","ETHF0:USTF0",1725960607180,1.66422186,2348.2,2348.1,1.09159911]
["bitfinex-derivatives","ETHF0:USTF0",1725960608184,1.66422186,2348.2,2348.1,2.15673521]
["bitfinex-derivatives","ETHF0:USTF0",1725960609297,1.66422186,2348.2,2348.1,3.2733812]
["bitfinex-derivatives","ETHF0:USTF0",1725960609587,1.66545726,2348.3,2348.1,2.8475312]
["bitfinex-derivatives","ETHF0:USTF0",1725960609888,1.66545726,2348.3,2348.2,1.09157911]
["bitfinex-derivatives","ETHF0:USTF0",1725960610194,3.44896248,2348.4,2348.2,0.66574911]
["bitfinex-derivatives","ETHF0:USTF0",1725960610492,2.64479248,2348.3,2348.1,0.42584]
["bitfinex-derivatives","ETHF0:USTF0",1725960610792,0.3844,2348.2,2348.0,1.54250599]
["bitfinex-derivatives","ETHF0:USTF0",1725960610987,1.66559256,2348.1,2348.0,0.42586]
["bitfinex-derivatives","ETHF0:USTF0",1725960611187,1.66559256,2348.1,2348.0,2.15681455]
["bitfinex-derivatives","ETHF0:USTF0",1725960611392,1.66559256,2348.1,2348.0,0.42586]
["bitfinex-derivatives","ETHF0:USTF0",1725960611688,1.66559256,2348.1,2348.0,3.27343174]
["bitfinex-derivatives","ETHF0:USTF0",1725960611896,1.66559256,2348.1,2348.0,2.15678575]
["bitfinex-derivatives","ETHF0:USTF0",1725960612488,1.66559256,2348.1,2348.0,0.42586]
["bitfinex-derivatives","ETHF0:USTF0",1725960612896,1.66559256,2348.1,2348.0,2.15677602]
["bitfinex-derivatives","ETHF0:USTF0",1725960613194,2.60336248,2348.2,2348.1,0.42585]
["bitfinex-derivatives","ETHF0:USTF0",1725960613384,2.60336248,2348.2,2348.1,1.09158693]
["bitfinex-derivatives","ETHF0:USTF0",1725960614797,3.02919248,2348.2,2348.1,0.66573693]
["bitfinex-derivatives","ETHF0:USTF0",1725960615001,2.60336248,2348.2,2348.0,0.80176]
["bitfinex-derivatives","ETHF0:USTF0",1725960615202,0.81024,2348.2,2348.1,0.66573473]
["bitfinex-derivatives","ETHF0:USTF0",1725960616194,3.58018824,2348.2,2348.1,0.66573473]
["bitfinex-derivatives","ETHF0:USTF0",1725960616393,0.81024,2348.2,2348.1,0.66573473]
["bitfinex-derivatives","ETHF0:USTF0",1725960617299,4.81018824,2348.2,2348.1,0.66573473]
["bitfinex-derivatives","ETHF0:USTF0",1725960618396,0.42589,2347.9,2347.5,1.54259599]
["bitfinex-derivatives","ETHF0:USTF0",1725960618702,3.45147464,2347.6,2347.5,0.82186]
["bitfinex-derivatives","ETHF0:USTF0",1725960618996,3.45147464,2347.6,2347.5,2.55321488]
["bitfinex-derivatives","ETHF0:USTF0",1725960619195,3.45147464,2347.6,2347.5,1.48776572]
["bitfinex-derivatives","ETHF0:USTF0",1725960620005,2.22147464,2347.6,2347.5,1.48776572]
["bitfinex-derivatives","ETHF0:USTF0",1725960620195,5.1502433,2347.8,2347.6,0.42594]
["bitfinex-derivatives","ETHF0:USTF0",1725960620196,2.22147464,2347.7,2347.6,0.42594]
["bitfinex-derivatives","ETHF0:USTF0",1725960620587,5.02078464,2347.8,2347.6,0.42594]
["bitfinex-derivatives","ETHF0:USTF0",1725960620896,4.64188464,2347.8,2347.6,0.42594]
["bitfinex-derivatives","ETHF0:USTF0",1725960621397,1.66493579,2347.7,2347.6,0.42594]
["bitfinex-derivatives","ETHF0:USTF0",1725960621897,1.66493579,2347.7,2347.6,1.09181443]
["bitfinex-derivatives","ETHF0:USTF0",1725960622102,1.66493579,2347.7,2347.6,5.91514]
["bitfinex-derivatives","ETHF0:USTF0",1725960622395,1.66493579,2347.9,2347.8,1.49067]
["bitfinex-derivatives","ETHF0:USTF0",1725960622592,2.7768433,2348.2,2348.1,0.42585]
["bitfinex-derivatives","ETHF0:USTF0",1725960622593,1.66493579,2348.2,2348.1,0.42585]
["bitfinex-derivatives","ETHF0:USTF0",1725960622898,1.66493579,2348.2,2348.1,2.15633963]
["bitfinex-derivatives","ETHF0:USTF0",1725960623086,1.66493579,2348.4,2348.2,1.06459]
["bitfinex-derivatives","ETHF0:USTF0",1725960623290,1.66493579,2348.5,2348.4,0.4258]
["bitfinex-derivatives","ETHF0:USTF0",1725960623488,1.66493579,2348.6,2348.5,0.42578]
["bitfinex-derivatives","ETHF0:USTF0",1725960623690,1.66493579,2348.7,2348.6,0.42576]
["bitfinex-derivatives","ETHF0:USTF0",1725960623895,1.66493579,2348.7,2348.6,1.09161963]
["bitfinex-derivatives","ETHF0:USTF0",1725960624104,1.66540492,2348.7,2348.6,0.66585963]
["bitfinex-derivatives","ETHF0:USTF0",1725960624309,1.66540492,2348.7,2348.6,1.09161963]
["bitfinex-derivatives","ETHF0:USTF0",1725960624602,1.66540492,2348.8,2348.7,0.42574]
["bitfinex-derivatives","ETHF0:USTF0",1725960624795,1.66540492,2348.8,2348.7,1.46559963]
["bitfinex-derivatives","ETHF0:USTF0",1725960624995,1.66540492,2348.8,2348.7,0.79974]
["bitfinex-derivatives","ETHF0:USTF0",1725960625198,1.66540492,2348.8,2348.7,1.46530631]
["bitfinex-derivatives","ETHF0:USTF0",1725960625899,1.66540492,2348.8,2348.7,0.79974]
["bitfinex-derivatives","ETHF0:USTF0",1725960628402,1.66540492,2348.9,2348.8,0.42572]
["bitfinex-derivatives","ETHF0:USTF0",1725960629110,1.66540492,2348.9,2348.7,0.79973]
["bitfinex-derivatives","ETHF0:USTF0",1725960629296,1.66540492,2348.9,2348.8,0.42572]
["bitfinex-derivatives","ETHF0:USTF0",1725960630604,1.66540492,2348.9,2348.7,0.79973]
["bitfinex-derivatives","ETHF0:USTF0",1725960630807,1.66540492,2348.9,2348.8,0.42572]
["bitfinex-derivatives","ETHF0:USTF0",1725960631403,2.89540492,2348.9,2348.8,0.42572]
["bitfinex-derivatives","ETHF0:USTF0",1725960631798,1.23,2348.9,2348.8,0.42572]
["bitfinex-derivatives","ETHF0:USTF0",1725960632003,2.89540492,2348.9,2348.8,0.42572]
["bitfinex-derivatives","ETHF0:USTF0",1725960632399,2.89540492,2348.9,2348.7,0.374]
["bitfinex-derivatives","ETHF0:USTF0",1725960632599,1.23,2348.9,2348.7,0.374]
["bitfinex-derivatives","ETHF0:USTF0",1725960633003,2.89540492,2348.9,2348.7,0.374]
["bitfinex-derivatives","ETHF0:USTF0",1725960633207,1.23,2348.9,2348.7,0.374]
["bitfinex-derivatives","ETHF0:USTF0",1725960633904,1.23,2348.9,2348.8,0.42572]
["bitfinex-derivatives","ETHF0:USTF0",1725960634503,1.23,2348.9,2348.7,0.79973]
["bitfinex-derivatives","ETHF0:USTF0",1725960634707,3.45147464,2348.9,2348.7,0.79973]
["bitfinex-derivatives","ETHF0:USTF0",1725960635013,2.22147464,2348.8,2348.7,0.79973]
["bitfinex-derivatives","ETHF0:USTF0",1725960635310,2.22147464,2348.8,2348.7,0.79974]
["bitfinex-derivatives","ETHF0:USTF0",1725960636410,3.45147464,2348.9,2348.7,0.79974]
["bitfinex-derivatives","ETHF0:USTF0",1725960637110,3.45147464,2348.9,2348.8,0.42572]
["bitfinex-derivatives","ETHF0:USTF0",1725960637608,3.45147464,2348.9,2348.7,0.79973]
["bitfinex-derivatives","ETHF0:USTF0",1725960638196,3.45147464,2348.9,2348.8,0.42572]
["bitfinex-derivatives","ETHF0:USTF0",1725960638504,3.45147464,2348.9,2348.7,0.79973]
["bitfinex-derivatives","ETHF0:USTF0",1725960638707,3.45147464,2348.9,2348.8,0.385]
["bitfinex-derivatives","ETHF0:USTF0",1725960639006,3.45147464,2348.9,2348.8,0.81072]
["bitfinex-derivatives","ETHF0:USTF0",1725960640402,3.45147464,2348.9,2348.8,0.385]
["bitfinex-derivatives","ETHF0:USTF0",1725960640803,3.87717464,2348.9,2348.8,0.385]
["bitfinex-derivatives","ETHF0:USTF0",1725960641001,3.45147464,2348.9,2348.4,0.3861]
["bitfinex-derivatives","ETHF0:USTF0",1725960641208,1.66074587,2348.6,2348.5,0.42577]
["bitfinex-derivatives","ETHF0:USTF0",1725960641506,3.45147464,2348.6,2348.4,0.7551]
["bitfinex-derivatives","ETHF0:USTF0",1725960641705,2.64725464,2348.5,2348.4,0.7551]
["bitfinex-derivatives","ETHF0:USTF0",1725960641908,2.64725464,2348.5,2348.3,0.42581]
["bitfinex-derivatives","ETHF0:USTF0",1725960642105,1.66035129,2348.4,2348.3,0.42581]
["bitfinex-derivatives","ETHF0:USTF0",1725960642804,1.6558,2348.4,2348.2,0.7369]
["bitfinex-derivatives","ETHF0:USTF0",1725960643011,1.23,2348.4,2348.2,1.16273]
["bitfinex-derivatives","ETHF0:USTF0",1725960643308,1.23,2348.4,2348.2,1.16272]
["bitfinex-derivatives","ETHF0:USTF0",1725960643511,1.23,2348.4,2348.3,0.42581]
["bitfinex-derivatives","ETHF0:USTF0",1725960643706,1.23,2348.4,2348.2,1.16272]
["bitfinex-derivatives","ETHF0:USTF0",1725960644797,1.23,2348.4,2348.2,0.7369]
["bitfinex-derivatives","ETHF0:USTF0",1725960645002,1.23,2348.3,2347.7,2.83069119]
["bitfinex-derivatives","ETHF0:USTF0",1725960645197,1.23,2348.3,2347.8,1.03742831]
["bitfinex-derivatives","ETHF0:USTF0",1725960645513,1.23,2348.3,2347.9,0.398]
["bitfinex-derivatives","ETHF0:USTF0",1725960645814,1.23,2348.3,2348.1,0.42584]
["bitfinex-derivatives","ETHF0:USTF0",1725960647909,1.23,2348.4,2348.0,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1725960648111,1.66035129,2348.5,2348.3,0.42581]
["bitfinex-derivatives","ETHF0:USTF0",1725960648112,0.42578,2348.5,2348.3,0.42581]
["bitfinex-derivatives","ETHF0:USTF0",1725960648412,3.29425129,2348.6,2348.3,0.42581]
["bitfinex-derivatives","ETHF0:USTF0",1725960648611,3.72002129,2348.6,2348.4,0.387]
["bitfinex-derivatives","ETHF0:USTF0",1725960649112,1.66035129,2348.5,2348.4,0.387]
["bitfinex-derivatives","ETHF0:USTF0",1725960649314,2.08613129,2348.5,2348.2,0.42582]
["bitfinex-derivatives","ETHF0:USTF0",1725960649705,2.08613129,2348.5,2348.3,0.42581]
["bitfinex-derivatives","ETHF0:USTF0",1725960650317,0.42578,2348.5,2348.3,0.42581]
["bitfinex-derivatives","ETHF0:USTF0",1725960650516,2.08613129,2348.5,2348.3,0.42581]
["bitfinex-derivatives","ETHF0:USTF0",1725960651221,0.42578,2348.5,2348.3,0.42581]
["bitfinex-derivatives","ETHF0:USTF0",1725960656120,0.42578,2348.5,2348.2,0.42582]
["bitfinex-derivatives","ETHF0:USTF0",1725960656121,0.42579,2348.5,2348.2,0.42582]
["bitfinex-derivatives","ETHF0:USTF0",1725960656309,0.42579,2348.5,2348.3,0.42581]
["bitfinex-derivatives","ETHF0:USTF0",1725960656717,2.08614129,2348.5,2348.3,0.42581]
["bitfinex-derivatives","ETHF0:USTF0",1725960656915,0.42579,2348.5,2348.3,0.42581]
["bitfinex-derivatives","ETHF0:USTF0",1725960660714,0.4258,2348.4,2348.1,0.7614]
["bitfinex-derivatives","ETHF0:USTF0",1725960660918,1.23,2348.4,2348.2,0.42583]
["bitfinex-derivatives","ETHF0:USTF0",1725960661223,1.65581,2348.4,2348.2,0.42583]
["bitfinex-derivatives","ETHF0:USTF0",1725960661424,1.23,2348.4,2348.1,0.387]
["bitfinex-derivatives","ETHF0:USTF0",1725960661626,0.80823,2348.3,2348.1,0.387]
["bitfinex-derivatives","ETHF0:USTF0",1725960661820,1.17643,2348.3,2348.1,0.81285]
["bitfinex-derivatives","ETHF0:USTF0",1725960662030,1.6558,2348.4,2348.2,0.42583]
["bitfinex-derivatives","ETHF0:USTF0",1725960662521,1.6558,2348.4,2348.3,0.3908]
["bitfinex-derivatives","ETHF0:USTF0",1725960665330,0.42583,2348.2,2348.0,0.42586]
["bitfinex-derivatives","ETHF0:USTF0",1725960666032,1.17083,2348.3,2348.1,0.42585]
["bitfinex-derivatives","ETHF0:USTF0",1725960666218,0.79293,2348.3,2348.2,0.4014]
["bitfinex-derivatives","ETHF0:USTF0",1725960667322,2.45328129,2348.3,2348.2,0.4014]
["bitfinex-derivatives","ETHF0:USTF0",1725960668629,0.42584,2348.2,2348.0,0.42586]
["bitfinex-derivatives","ETHF0:USTF0",1725960668828,2.85309129,2348.2,2348.0,0.42586]
["bitfinex-derivatives","ETHF0:USTF0",1725960669327,1.19274,2348.2,2348.0,0.42586]
["bitfinex-derivatives","ETHF0:USTF0",1725960669725,0.3795,2348.2,2348.1,0.42585]
["bitfinex-derivatives","ETHF0:USTF0",1725960669926,2.08618129,2348.3,2348.1,0.42585]
["bitfinex-derivatives","ETHF0:USTF0",1725960670228,2.08618129,2348.3,2348.2,0.82723]
["bitfinex-derivatives","ETHF0:USTF0",1725960670229,1.66035129,2348.3,2348.2,0.82723]
["bitfinex-derivatives","ETHF0:USTF0",1725960671231,1.66035129,2348.3,2348.2,1.20743]
["bitfinex-derivatives","ETHF0:USTF0",1725960672329,2.64726464,2348.5,2348.3,0.42581]
["bitfinex-derivatives","ETHF0:USTF0",1725960672724,2.22147464,2348.5,2348.4,0.4258]
["bitfinex-derivatives","ETHF0:USTF0",1725960672925,0.42579,2348.5,2348.3,0.42581]
["bitfinex-derivatives","ETHF0:USTF0",1725960673124,1.66262251,2348.4,2348.3,0.42581]
["bitfinex-derivatives","ETHF0:USTF0",1725960674127,2.08842251,2348.4,2348.2,0.7816]
["bitfinex-derivatives","ETHF0:USTF0",1725960674833,1.66262251,2348.4,2348.3,0.42581]
["bitfinex-derivatives","ETHF0:USTF0",1725960675427,2.22147464,2348.5,2348.3,0.42581]
["bitfinex-derivatives","ETHF0:USTF0",1725960675627,1.66346488,2348.4,2348.3,0.42581]
["bitfinex-derivatives","ETHF0:USTF0",1725960675828,2.22147464,2348.5,2348.2,1.20742]
["bitfinex-derivatives","ETHF0:USTF0",1725960676024,1.66345758,2348.3,2348.2,1.20742]
["bitfinex-derivatives","ETHF0:USTF0",1725960676229,1.66345758,2348.3,2348.2,1.8731365]
["bitfinex-derivatives","ETHF0:USTF0",1725960676838,2.08926758,2348.4,2348.3,0.42581]
["bitfinex-derivatives","ETHF0:USTF0",1725960677434,2.08926758,2348.4,2348.2,1.20742]
["bitfinex-derivatives","ETHF0:USTF0",1725960677639,2.08926758,2348.4,2348.3,0.42581]
["bitfinex-derivatives","ETHF0:USTF0",1725960677943,0.42579,2348.5,2348.2,0.7816]
["bitfinex-derivatives","ETHF0:USTF0",1725960678135,2.64724464,2348.6,2348.3,0.66569781]
["bitfinex-derivatives","ETHF0:USTF0",1725960678340,2.64722464,2348.7,2348.4,0.66569781]
["bitfinex-derivatives","ETHF0:USTF0",1725960678534,2.64722464,2348.7,2348.5,1.20217]
["bitfinex-derivatives","ETHF0:USTF0",1725960678734,2.64722464,2348.7,2348.6,0.3747]
["bitfinex-derivatives","ETHF0:USTF0",1725960680047,3.87722464,2348.7,2348.6,0.3747]
["bitfinex-derivatives","ETHF0:USTF0",1725960682542,1.65575,2348.7,2348.6,0.3747]
["bitfinex-derivatives","ETHF0:USTF0",1725960683051,2.04265,2348.7,2348.6,0.3747]
["bitfinex-derivatives","ETHF0:USTF0",1725960684446,2.22005404,2348.8,2348.6,6.52794543]
["bitfinex-derivatives","ETHF0:USTF0",1725960684741,2.31905404,2349.2,2349.0,0.42569]
["bitfinex-derivatives","ETHF0:USTF0",1725960685042,2.64569404,2349.3,2349.1,1.79544543]
["bitfinex-derivatives","ETHF0:USTF0",1725960685250,0.42569,2349.0,2348.9,1.11617569]
["bitfinex-derivatives","ETHF0:USTF0",1725960685540,0.42569,2349.0,2348.6,1.11617569]
["bitfinex-derivatives","ETHF0:USTF0",1725960685541,0.42572,2348.8,2348.6,1.11617569]
["bitfinex-derivatives","ETHF0:USTF0",1725960685752,3.87578404,2348.8,2348.5,4.4638]
["bitfinex-derivatives","ETHF0:USTF0",1725960686047,3.87578404,2348.8,2348.5,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1725960686243,1.23,2348.6,2348.5,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1725960686541,1.23,2348.6,2348.4,0.3664]
["bitfinex-derivatives","ETHF0:USTF0",1725960686542,0.42578,2348.5,2348.4,0.3664]
["bitfinex-derivatives","ETHF0:USTF0",1725960686741,2.64583404,2348.5,2348.3,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1725960687152,3.87583404,2348.5,2348.3,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1725960687348,3.83775404,2348.5,2348.3,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1725960687547,3.45005404,2348.5,2348.3,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1725960687935,2.7768433,2348.4,2348.3,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1725960688949,0.42579,2348.5,2348.3,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1725960689550,0.4258,2348.4,2348.3,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1725960690042,0.42579,2348.5,2348.2,0.3748]
["bitfinex-derivatives","ETHF0:USTF0",1725960690241,2.77220432,2348.3,2348.2,0.3748]
["bitfinex-derivatives","ETHF0:USTF0",1725960690953,2.77220432,2348.3,2348.0,0.3948]
["bitfinex-derivatives","ETHF0:USTF0",1725960691153,2.21770725,2348.1,2348.0,0.3948]
["bitfinex-derivatives","ETHF0:USTF0",1725960691358,2.21770725,2348.1,2348.0,1.06055204]
["bitfinex-derivatives","ETHF0:USTF0",1725960691849,2.21770725,2348.1,2348.0,1.06055644]
["bitfinex-derivatives","ETHF0:USTF0",1725960692247,2.21770725,2348.1,2348.0,0.3948]
["bitfinex-derivatives","ETHF0:USTF0",1725960692445,2.21770725,2348.1,2348.0,1.06055777]
["bitfinex-derivatives","ETHF0:USTF0",1725960692651,2.21770725,2348.1,2348.0,0.3948]
["bitfinex-derivatives","ETHF0:USTF0",1725960693356,2.21770725,2348.1,2348.0,1.06055002]
["bitfinex-derivatives","ETHF0:USTF0",1725960693656,2.21770725,2348.1,2348.0,0.3948]
["bitfinex-derivatives","ETHF0:USTF0",1725960694972,0.3988,2348.2,2348.0,0.3948]
["bitfinex-derivatives","ETHF0:USTF0",1725960695267,3.03123725,2348.3,2348.0,0.3948]
["bitfinex-derivatives","ETHF0:USTF0",1725960696058,0.42584,2348.2,2348.0,0.3948]
["bitfinex-derivatives","ETHF0:USTF0",1725960696360,3.03984725,2348.2,2348.0,0.3948]
["bitfinex-derivatives","ETHF0:USTF0",1725960696772,0.82214,2348.2,2348.0,0.3948]
["bitfinex-derivatives","ETHF0:USTF0",1725960696963,3.03122725,2348.3,2348.0,0.82067]
["bitfinex-derivatives","ETHF0:USTF0",1725960697165,2.21770725,2348.3,2348.1,0.42585]
["bitfinex-derivatives","ETHF0:USTF0",1725960697362,2.21770725,2348.3,2348.0,0.82066]
["bitfinex-derivatives","ETHF0:USTF0",1725960697965,2.64352725,2348.3,2348.0,0.82066]
["bitfinex-derivatives","ETHF0:USTF0",1725960698278,2.21770725,2348.3,2348.1,0.42584]
["bitfinex-derivatives","ETHF0:USTF0",1725960698457,2.21770725,2348.3,2348.0,0.3948]
["bitfinex-derivatives","ETHF0:USTF0",1725960698659,2.64350725,2348.4,2348.1,0.42585]
["bitfinex-derivatives","ETHF0:USTF0",1725960700073,2.21770725,2348.4,2348.2,0.42583]
["bitfinex-derivatives","ETHF0:USTF0",1725960700472,2.21770725,2348.4,2348.3,0.7434]
["bitfinex-derivatives","ETHF0:USTF0",1725960702674,2.21770725,2348.5,2348.3,1.16921]
["bitfinex-derivatives","ETHF0:USTF0",1725960703075,2.64347725,2348.6,2348.3,1.16921]
["bitfinex-derivatives","ETHF0:USTF0",1725960704080,2.21770725,2348.6,2348.4,0.42578]
["bitfinex-derivatives","ETHF0:USTF0",1725960704266,2.21770725,2348.7,2348.5,0.42577]
["bitfinex-derivatives","ETHF0:USTF0",1725960704471,2.21770725,2348.8,2348.4,0.3866]
["bitfinex-derivatives","ETHF0:USTF0",1725960704668,2.64343725,2348.8,2348.5,0.42578]
["bitfinex-derivatives","ETHF0:USTF0",1725960704875,2.64343725,2348.8,2348.4,0.3866]
["bitfinex-derivatives","ETHF0:USTF0",1725960705075,2.21770725,2348.8,2348.4,3.0466]
["bitfinex-derivatives","ETHF0:USTF0",1725960705380,0.42571,2348.9,2348.7,0.42573]
["bitfinex-derivatives","ETHF0:USTF0",1725960705381,2.21770725,2348.9,2348.7,0.42573]
["bitfinex-derivatives","ETHF0:USTF0",1725960705576,2.64340725,2349.0,2348.8,0.784]
["bitfinex-derivatives","ETHF0:USTF0",1725960706074,0.4257,2349.0,2348.8,0.784]
["bitfinex-derivatives","ETHF0:USTF0",1725960706678,2.64340725,2349.0,2348.8,0.784]
["bitfinex-derivatives","ETHF0:USTF0",1725960707072,0.4257,2349.0,2348.8,0.784]
["bitfinex-derivatives","ETHF0:USTF0",1725960708378,0.4257,2348.9,2348.8,0.784]
["bitfinex-derivatives","ETHF0:USTF0",1725960708582,2.64340725,2349.0,2348.8,0.784]
["bitfinex-derivatives","ETHF0:USTF0",1725960711169,0.4257,2349.0,2348.8,0.784]
["bitfinex-derivatives","ETHF0:USTF0",1725960712081,5.30338725,2349.1,2348.8,1.60032]
["bitfinex-derivatives","ETHF0:USTF0",1725960713084,2.64336725,2349.2,2348.9,0.4257]
["bitfinex-derivatives","ETHF0:USTF0",1725960713286,0.42568,2349.1,2348.8,1.60031]
["bitfinex-derivatives","ETHF0:USTF0",1725960713490,0.4257,2349.0,2348.8,0.784]
["bitfinex-derivatives","ETHF0:USTF0",1725960713784,2.66,2348.9,2348.8,0.784]
["bitfinex-derivatives","ETHF0:USTF0",1725960713969,2.66,2348.9,2348.6,0.42575]
["bitfinex-derivatives","ETHF0:USTF0",1725960714174,2.66,2348.9,2348.6,1.19295]
["bitfinex-derivatives","ETHF0:USTF0",1725960714583,3.08571,2348.9,2348.6,1.19295]
["bitfinex-derivatives","ETHF0:USTF0",1725960716184,1.65571,2348.9,2348.6,1.19295]
["bitfinex-derivatives","ETHF0:USTF0",1725960716679,1.65571,2348.9,2348.6,0.7672]
["bitfinex-derivatives","ETHF0:USTF0",1725960717675,1.65571,2348.9,2348.6,1.19295]
["bitfinex-derivatives","ETHF0:USTF0",1725960717978,1.23,2348.9,2348.6,1.19295]
["bitfinex-derivatives","ETHF0:USTF0",1725960718183,3.44770725,2348.9,2348.6,1.19295]
["bitfinex-derivatives","ETHF0:USTF0",1725960719489,3.87341725,2348.9,2348.6,1.19295]
["bitfinex-derivatives","ETHF0:USTF0",1725960722292,3.44770725,2348.9,2348.7,0.42573]
["bitfinex-derivatives","ETHF0:USTF0",1725960722484,2.21770725,2348.9,2348.8,0.42572]
["bitfinex-derivatives","ETHF0:USTF0",1725960722789,3.44770725,2349.0,2348.9,0.4257]
["bitfinex-derivatives","ETHF0:USTF0",1725960722988,2.21770725,2349.0,2348.8,0.42572]
["bitfinex-derivatives","ETHF0:USTF0",1725960723189,2.21770725,2349.0,2348.9,0.3977]
["bitfinex-derivatives","ETHF0:USTF0",1725960723496,2.21770725,2349.0,2348.9,0.77]
["bitfinex-derivatives","ETHF0:USTF0",1725960723685,2.21770725,2349.0,2348.9,1.1957]
["bitfinex-derivatives","ETHF0:USTF0",1725960723885,2.21770725,2349.0,2348.9,0.77]
["bitfinex-derivatives","ETHF0:USTF0",1725960724685,2.64337725,2349.1,2348.9,0.77]
["bitfinex-derivatives","ETHF0:USTF0",1725960725190,0.42567,2349.1,2348.9,0.77]
["bitfinex-derivatives","ETHF0:USTF0",1725960726785,0.42567,2349.1,2348.9,0.3723]
["bitfinex-derivatives","ETHF0:USTF0",1725960727695,3.84820725,2349.2,2348.9,0.3723]
["bitfinex-derivatives","ETHF0:USTF0",1725960727890,0.42567,2349.1,2348.9,0.3723]
["bitfinex-derivatives","ETHF0:USTF0",1725960728493,3.84820725,2349.2,2348.9,0.798]
["bitfinex-derivatives","ETHF0:USTF0",1725960728691,0.42567,2349.1,2349.0,0.4006]
["bitfinex-derivatives","ETHF0:USTF0",1725960730686,4.27386725,2349.2,2349.0,0.4006]
["bitfinex-derivatives","ETHF0:USTF0",1725960730993,0.42567,2349.1,2349.0,0.4006]
["bitfinex-derivatives","ETHF0:USTF0",1725960731687,2.61820725,2349.2,2349.0,0.82628]
["bitfinex-derivatives","ETHF0:USTF0",1725960731887,2.21770725,2349.3,2349.2,0.42565]
["bitfinex-derivatives","ETHF0:USTF0",1725960732088,4.24101725,2349.5,2349.2,0.42565]
["bitfinex-derivatives","ETHF0:USTF0",1725960732293,2.02331,2349.5,2349.1,0.3878]
["bitfinex-derivatives","ETHF0:USTF0",1725960732486,0.42562,2349.4,2349.2,0.81114]
["bitfinex-derivatives","ETHF0:USTF0",1725960733087,2.64332725,2349.4,2349.2,0.81114]
["bitfinex-derivatives","ETHF0:USTF0",1725960733287,2.64332725,2349.4,2349.3,0.42563]
["bitfinex-derivatives","ETHF0:USTF0",1725960733288,2.21770725,2349.4,2349.3,0.42563]
["bitfinex-derivatives","ETHF0:USTF0",1725960733482,2.61260725,2349.5,2349.3,0.42563]
["bitfinex-derivatives","ETHF0:USTF0",1725960734194,2.21770725,2349.5,2349.3,0.42563]
["bitfinex-derivatives","ETHF0:USTF0",1725960734388,2.64330725,2349.5,2349.2,0.3855]
["bitfinex-derivatives","ETHF0:USTF0",1725960734695,1.23,2349.3,2349.0,0.4006]
["bitfinex-derivatives","ETHF0:USTF0",1725960734894,1.1784,2349.2,2349.0,0.82627]
["bitfinex-derivatives","ETHF0:USTF0",1725960735098,0.7956,2349.2,2349.0,0.82628]
["bitfinex-derivatives","ETHF0:USTF0",1725960735299,2.61260725,2349.2,2349.1,0.3929]
["bitfinex-derivatives","ETHF0:USTF0",1725960735494,0.3949,2349.2,2349.1,0.3929]
["bitfinex-derivatives","ETHF0:USTF0",1725960735796,2.21770725,2349.3,2349.1,0.81857]
["bitfinex-derivatives","ETHF0:USTF0",1725960735995,2.21770725,2349.3,2349.1,1.18837]
["bitfinex-derivatives","ETHF0:USTF0",1725960736497,2.64334725,2349.3,2349.1,0.7627]
["bitfinex-derivatives","ETHF0:USTF0",1725960737493,0.42565,2349.2,2349.1,0.3929]
["bitfinex-derivatives","ETHF0:USTF0",1725960737687,2.64334725,2349.3,2349.1,0.3929]
["bitfinex-derivatives","ETHF0:USTF0",1725960740296,0.42564,2349.3,2349.1,0.3929]
["bitfinex-derivatives","ETHF0:USTF0",1725960742801,1.23,2349.2,2348.8,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1725960743000,1.65571,2348.9,2348.7,0.7645]
["bitfinex-derivatives","ETHF0:USTF0",1725960743198,1.23,2348.9,2348.7,0.79364]
["bitfinex-derivatives","ETHF0:USTF0",1725960743497,1.65571,2348.9,2348.7,0.79364]
["bitfinex-derivatives","ETHF0:USTF0",1725960743697,1.23,2348.9,2348.7,0.79364]
["bitfinex-derivatives","ETHF0:USTF0",1725960743997,0.4257,2348.9,2348.7,0.3679]
["bitfinex-derivatives","ETHF0:USTF0",1725960744196,0.8125,2349.0,2348.7,0.79364]
["bitfinex-derivatives","ETHF0:USTF0",1725960744799,0.42571,2348.9,2348.7,0.79364]
["bitfinex-derivatives","ETHF0:USTF0",1725960745401,0.42571,2348.9,2348.7,0.3679]
["bitfinex-derivatives","ETHF0:USTF0",1725960745700,0.42572,2348.8,2348.7,0.3679]
["bitfinex-derivatives","ETHF0:USTF0",1725960746102,0.42572,2348.9,2348.7,0.3679]
["bitfinex-derivatives","ETHF0:USTF0",1725960746396,0.42574,2348.8,2348.5,0.3966]
["bitfinex-derivatives","ETHF0:USTF0",1725960746602,0.42574,2348.7,2348.5,0.7993]
["bitfinex-derivatives","ETHF0:USTF0",1725960746803,0.3655,2348.6,2348.5,1.22508]
["bitfinex-derivatives","ETHF0:USTF0",1725960747398,0.79126,2348.6,2348.5,0.7993]
["bitfinex-derivatives","ETHF0:USTF0",1725960747701,0.3655,2348.6,2348.5,0.7993]
["bitfinex-derivatives","ETHF0:USTF0",1725960748292,4.63093725,2348.8,2348.5,1.22508]
["bitfinex-derivatives","ETHF0:USTF0",1725960748498,0.42574,2348.7,2348.5,1.22508]
["bitfinex-derivatives","ETHF0:USTF0",1725960749192,4.99843725,2348.8,2348.5,1.22508]
["bitfinex-derivatives","ETHF0:USTF0",1725960754711,0.42574,2348.7,2348.5,0.7993]
["bitfinex-derivatives","ETHF0:USTF0",1725960755306,0.42576,2348.6,2348.5,0.4027]
["bitfinex-derivatives","ETHF0:USTF0",1725960755508,2.64345725,2348.7,2348.5,0.4027]
["bitfinex-derivatives","ETHF0:USTF0",1725960755899,2.64345725,2348.7,2348.4,0.42578]
["bitfinex-derivatives","ETHF0:USTF0",1725960756209,0.42577,2348.6,2348.4,0.42579]
["bitfinex-derivatives","ETHF0:USTF0",1725960757111,0.42576,2348.6,2348.4,0.42579]
["bitfinex-derivatives","ETHF0:USTF0",1725960757905,1.23,2348.5,2348.3,1.1637]
["bitfinex-derivatives","ETHF0:USTF0",1725960758213,0.3987,2348.4,2348.3,1.16371]
["bitfinex-derivatives","ETHF0:USTF0",1725960760918,1.65578,2348.5,2348.3,1.16371]
["bitfinex-derivatives","ETHF0:USTF0",1725960763314,1.23,2348.5,2348.4,0.4258]
["bitfinex-derivatives","ETHF0:USTF0",1725960763622,0.3685,2348.6,2348.3,1.1637]
["bitfinex-derivatives","ETHF0:USTF0",1725960763917,0.42578,2348.5,2348.3,1.1637]
["bitfinex-derivatives","ETHF0:USTF0",1725960764910,1.5985,2348.6,2348.3,0.7379]
["bitfinex-derivatives","ETHF0:USTF0",1725960765121,0.42578,2348.5,2348.3,1.1637]
["bitfinex-derivatives","ETHF0:USTF0",1725960767114,2.02427,2348.6,2348.4,0.4258]
["bitfinex-derivatives","ETHF0:USTF0",1725960767315,2.02427,2348.6,2348.3,1.1637]
["bitfinex-derivatives","ETHF0:USTF0",1725960767528,0.3685,2348.6,2348.4,0.42579]
["bitfinex-derivatives","ETHF0:USTF0",1725960767721,2.03086,2348.7,2348.5,0.42577]
["bitfinex-derivatives","ETHF0:USTF0",1725960768022,2.03086,2348.7,2348.3,0.7379]
["bitfinex-derivatives","ETHF0:USTF0",1725960768023,2.03086,2348.7,2348.6,0.374]
["bitfinex-derivatives","ETHF0:USTF0",1725960768423,6.28846,2348.7,2348.6,0.374]
["bitfinex-derivatives","ETHF0:USTF0",1725960769819,0.42576,2348.6,2348.4,0.42579]
["bitfinex-derivatives","ETHF0:USTF0",1725960770018,0.42576,2348.6,2348.4,0.80589]
["bitfinex-derivatives","ETHF0:USTF0",1725960770726,1.65574,2348.7,2348.5,0.42577]
["bitfinex-derivatives","ETHF0:USTF0",1725960771322,1.23,2348.7,2348.5,0.42577]
["bitfinex-derivatives","ETHF0:USTF0",1725960771523,0.42576,2348.6,2348.4,0.80588]
["bitfinex-derivatives","ETHF0:USTF0",1725960772421,1.65575,2348.7,2348.5,0.42577]
["bitfinex-derivatives","ETHF0:USTF0",1725960772629,0.42577,2348.6,2348.4,0.80588]
["bitfinex-derivatives","ETHF0:USTF0",1725960775332,1.23,2348.7,2348.4,0.80588]
["bitfinex-derivatives","ETHF0:USTF0",1725960775535,0.42576,2348.6,2348.4,0.80588]
["bitfinex-derivatives","ETHF0:USTF0",1725960775730,0.80626,2348.6,2348.4,0.80588]
["bitfinex-derivatives","ETHF0:USTF0",1725960778341,5.8689,2348.6,2348.4,0.3801]
["bitfinex-derivatives","ETHF0:USTF0",1725960778631,0.42578,2348.5,2348.4,0.3801]
["bitfinex-derivatives","ETHF0:USTF0",1725960778834,4.68418,2348.5,2348.4,0.3801]
["bitfinex-derivatives","ETHF0:USTF0",1725960779435,0.42578,2348.5,2348.4,0.3801]
["bitfinex-derivatives","ETHF0:USTF0",1725960781431,0.42578,2348.5,2348.3,0.3662]
["bitfinex-derivatives","ETHF0:USTF0",1725960781633,0.389,2348.4,2348.3,0.3662]
["bitfinex-derivatives","ETHF0:USTF0",1725960782037,0.389,2348.4,2348.3,0.79201]
["bitfinex-derivatives","ETHF0:USTF0",1725960782236,0.389,2348.4,2348.3,0.3662]
["bitfinex-derivatives","ETHF0:USTF0",1725960783044,2.63635394,2348.5,2348.3,0.3662]
["bitfinex-derivatives","ETHF0:USTF0",1725960783345,2.63635394,2348.5,2348.3,0.79201]
["bitfinex-derivatives","ETHF0:USTF0",1725960783642,2.63635394,2348.5,2348.4,0.365]
["bitfinex-derivatives","ETHF0:USTF0",1725960785753,0.42578,2348.5,2348.4,0.365]
["bitfinex-derivatives","ETHF0:USTF0",1725960786432,2.63635394,2348.5,2348.3,0.3662]
["bitfinex-derivatives","ETHF0:USTF0",1725960787140,2.63635394,2348.5,2348.3,0.79201]
["bitfinex-derivatives","ETHF0:USTF0",1725960787338,2.63635394,2348.5,2348.3,0.3662]
["bitfinex-derivatives","ETHF0:USTF0",1725960787541,2.63635394,2348.5,2348.3,0.79201]
["bitfinex-derivatives","ETHF0:USTF0",1725960789042,2.63635394,2348.5,2348.4,0.3763]
["bitfinex-derivatives","ETHF0:USTF0",1725960790537,2.64014822,2348.5,2348.4,0.3763]
["bitfinex-derivatives","ETHF0:USTF0",1725960791148,2.64014822,2348.5,2348.3,0.3662]
["bitfinex-derivatives","ETHF0:USTF0",1725960791342,2.21436822,2348.4,2348.3,0.79201]
["bitfinex-derivatives","ETHF0:USTF0",1725960791539,2.21436822,2348.4,2348.3,1.03189402]
["bitfinex-derivatives","ETHF0:USTF0",1725960792143,2.21436822,2348.4,2348.3,1.45770402]
["bitfinex-derivatives","ETHF0:USTF0",1725960793147,2.21436822,2348.4,2348.3,0.79201]
["bitfinex-derivatives","ETHF0:USTF0",1725960793343,2.21436822,2348.4,2348.3,1.45772308]
["bitfinex-derivatives","ETHF0:USTF0",1725960794143,2.21436822,2348.4,2348.3,1.03191308]
["bitfinex-derivatives","ETHF0:USTF0",1725960794343,2.64016822,2348.4,2348.3,0.3662]
["bitfinex-derivatives","ETHF0:USTF0",1725960794544,3.87016822,2348.4,2348.3,0.3662]
["bitfinex-derivatives","ETHF0:USTF0",1725960795752,3.87170038,2348.4,2348.3,0.3662]
["bitfinex-derivatives","ETHF0:USTF0",1725960796249,1.6558,2348.4,2348.3,0.3662]
["bitfinex-derivatives","ETHF0:USTF0",1725960796942,3.8717248,2348.4,2348.3,0.3662]
["bitfinex-derivatives","ETHF0:USTF0",1725960797347,3.87170708,2348.4,2348.3,0.3662]
["bitfinex-derivatives","ETHF0:USTF0",1725960797651,1.6558,2348.4,2348.3,0.3662]
["bitfinex-derivatives","ETHF0:USTF0",1725960797839,3.87174516,2348.4,2348.3,0.3662]
["bitfinex-derivatives","ETHF0:USTF0",1725960798149,1.6558,2348.4,2348.3,0.3662]
["bitfinex-derivatives","ETHF0:USTF0",1725960798347,3.87173815,2348.4,2348.3,0.3662]
["bitfinex-derivatives","ETHF0:USTF0",1725960798647,1.23,2348.4,2348.3,0.3662]
["bitfinex-derivatives","ETHF0:USTF0",1725960798849,5.4884,2348.4,2348.1,1.1143989]
["bitfinex-derivatives","ETHF0:USTF0",1725960799048,0.42589,2347.9,2347.8,0.3787]
["bitfinex-derivatives","ETHF0:USTF0",1725960799254,0.42589,2347.9,2347.7,0.3804]
["bitfinex-derivatives","ETHF0:USTF0",1725960799255,0.4259,2347.8,2347.7,0.3804]
["bitfinex-derivatives","ETHF0:USTF0",1725960799444,0.4259,2347.8,2347.5,1.1143989]
["bitfinex-derivatives","ETHF0:USTF0",1725960799445,0.42594,2347.6,2347.5,0.3787]
["bitfinex-derivatives","ETHF0:USTF0",1725960799641,3.86946857,2347.7,2347.5,0.7591]
["bitfinex-derivatives","ETHF0:USTF0",1725960800246,3.44353857,2347.7,2347.5,1.18506]
["bitfinex-derivatives","ETHF0:USTF0",1725960800443,1.23,2347.7,2347.5,1.18506]
["bitfinex-derivatives","ETHF0:USTF0",1725960800643,1.23,2347.7,2347.5,0.7591]
["bitfinex-derivatives","ETHF0:USTF0",1725960801649,1.65593,2347.7,2347.5,0.7591]
["bitfinex-derivatives","ETHF0:USTF0",1725960802850,1.23,2347.7,2347.5,0.7591]
["bitfinex-derivatives","ETHF0:USTF0",1725960803045,1.65593,2347.7,2347.5,0.7591]
["bitfinex-derivatives","ETHF0:USTF0",1725960804746,0.42594,2347.6,2347.5,0.7591]
["bitfinex-derivatives","ETHF0:USTF0",1725960805046,1.65593,2347.7,2347.5,0.7591]
["bitfinex-derivatives","ETHF0:USTF0",1725960805948,0.42594,2347.6,2347.5,0.7591]
["bitfinex-derivatives","ETHF0:USTF0",1725960806454,0.42591,2347.8,2347.5,0.7591]
["bitfinex-derivatives","ETHF0:USTF0",1725960806751,0.42591,2347.8,2347.5,1.18506]
["bitfinex-derivatives","ETHF0:USTF0",1725960806945,1.23,2347.6,2347.5,0.7591]
["bitfinex-derivatives","ETHF0:USTF0",1725960807554,1.65594,2347.6,2347.5,0.7591]
["bitfinex-derivatives","ETHF0:USTF0",1725960809139,1.65594,2347.6,2346.9,0.313]
["bitfinex-derivatives","ETHF0:USTF0",1725960809140,11.49,2347.6,2346.9,0.313]
["bitfinex-derivatives","ETHF0:USTF0",1725960809343,1.23,2347.0,2346.9,0.7885]
["bitfinex-derivatives","ETHF0:USTF0",1725960809745,2.21353857,2347.4,2346.9,6.2793]
["bitfinex-derivatives","ETHF0:USTF0",1725960810050,0.099,2347.5,2346.9,6.2793]
["bitfinex-derivatives","ETHF0:USTF0",1725960810051,1.23,2347.5,2347.3,0.42598]
["bitfinex-derivatives","ETHF0:USTF0",1725960810244,1.23,2347.5,2347.4,1.1767]
["bitfinex-derivatives","ETHF0:USTF0",1725960810547,1.65596,2347.5,2347.4,1.1767]
["bitfinex-derivatives","ETHF0:USTF0",1725960810755,5.91596,2347.5,2347.4,0.3946]
["bitfinex-derivatives","ETHF0:USTF0",1725960810942,1.65596,2347.5,2347.4,0.3946]
["bitfinex-derivatives","ETHF0:USTF0",1725960811142,0.42598,2347.4,2347.2,0.3835]
["bitfinex-derivatives","ETHF0:USTF0",1725960811354,1.23,2347.3,2347.2,0.7781]
["bitfinex-derivatives","ETHF0:USTF0",1725960812854,1.656,2347.3,2347.2,0.7781]
["bitfinex-derivatives","ETHF0:USTF0",1725960813053,2.0445,2347.3,2347.2,0.7781]
["bitfinex-derivatives","ETHF0:USTF0",1725960813356,0.42603,2347.2,2346.9,0.3882]
["bitfinex-derivatives","ETHF0:USTF0",1725960813549,1.23,2347.1,2347.0,0.3885]
["bitfinex-derivatives","ETHF0:USTF0",1725960814159,5.4908,2347.1,2346.9,0.3835]
["bitfinex-derivatives","ETHF0:USTF0",1725960814346,5.4908,2347.1,2346.7,0.3885]
["bitfinex-derivatives","ETHF0:USTF0",1725960814347,0.42607,2346.9,2346.7,0.3885]
["bitfinex-derivatives","ETHF0:USTF0",1725960814543,0.42609,2346.8,2346.7,0.3885]
["bitfinex-derivatives","ETHF0:USTF0",1725960814960,0.42611,2346.7,2346.5,0.7646]
["bitfinex-derivatives","ETHF0:USTF0",1725960815149,1.23,2346.6,2346.5,0.7646]
["bitfinex-derivatives","ETHF0:USTF0",1725960815343,1.23,2346.6,2346.5,0.3891]
["bitfinex-derivatives","ETHF0:USTF0",1725960815742,1.23,2346.6,2346.4,0.3856]
["bitfinex-derivatives","ETHF0:USTF0",1725960815952,5.32696,2346.5,2346.1,0.3891]
["bitfinex-derivatives","ETHF0:USTF0",1725960816255,2.66,2346.2,2346.1,0.3891]
["bitfinex-derivatives","ETHF0:USTF0",1725960816449,2.66,2346.2,2345.8,0.3856]
["bitfinex-derivatives","ETHF0:USTF0",1725960816650,2.66,2346.0,2345.8,0.3856]
["bitfinex-derivatives","ETHF0:USTF0",1725960816846,0.42631,2345.6,2345.3,0.214]
["bitfinex-derivatives","ETHF0:USTF0",1725960817053,1.06563,2345.9,2345.3,0.42636]
["bitfinex-derivatives","ETHF0:USTF0",1725960817054,2.66,2345.4,2345.3,0.42636]
["bitfinex-derivatives","ETHF0:USTF0",1725960817557,2.66,2345.4,2345.1,0.42639]
["bitfinex-derivatives","ETHF0:USTF0",1725960817851,2.66,2345.2,2344.9,2.23909133]
["bitfinex-derivatives","ETHF0:USTF0",1725960818056,2.66,2345.2,2344.9,0.80102]
["bitfinex-derivatives","ETHF0:USTF0",1725960818247,2.66,2345.2,2345.0,0.42641]
["bitfinex-derivatives","ETHF0:USTF0",1725960818447,2.66,2345.4,2345.0,0.42641]
["bitfinex-derivatives","ETHF0:USTF0",1725960818653,0.099,2345.7,2344.9,0.3746]
["bitfinex-derivatives","ETHF0:USTF0",1725960818654,2.66,2345.2,2344.9,0.3746]
["bitfinex-derivatives","ETHF0:USTF0",1725960818849,2.66,2345.0,2344.9,0.3746]
["bitfinex-derivatives","ETHF0:USTF0",1725960819150,2.66,2345.2,2344.9,0.3746]
["bitfinex-derivatives","ETHF0:USTF0",1725960819353,2.66,2345.2,2344.9,0.80103]
["bitfinex-derivatives","ETHF0:USTF0",1725960819553,1.06573,2345.7,2344.9,0.80103]
["bitfinex-derivatives","ETHF0:USTF0",1725960819554,3.08635,2345.4,2344.9,0.80103]
["bitfinex-derivatives","ETHF0:USTF0",1725960820055,2.66,2345.4,2345.0,0.4264]
["bitfinex-derivatives","ETHF0:USTF0",1725960820253,2.66,2345.4,2344.9,0.80102]
["bitfinex-derivatives","ETHF0:USTF0",1725960820448,2.66,2345.4,2345.1,0.42638]
["bitfinex-derivatives","ETHF0:USTF0",1725960820648,2.66,2345.5,2345.2,0.42637]
["bitfinex-derivatives","ETHF0:USTF0",1725960822745,2.66,2345.7,2344.9,3.0346]
["bitfinex-derivatives","ETHF0:USTF0",1725960822945,2.759,2345.7,2345.3,0.42636]
["bitfinex-derivatives","ETHF0:USTF0",1725960823145,2.66,2345.7,2345.4,0.3816]
["bitfinex-derivatives","ETHF0:USTF0",1725960824258,2.66,2345.7,2345.4,0.80794]
["bitfinex-derivatives","ETHF0:USTF0",1725960824458,2.66,2345.7,2345.4,0.3816]
["bitfinex-derivatives","ETHF0:USTF0",1725960824659,2.66,2345.7,2345.4,0.80794]
["bitfinex-derivatives","ETHF0:USTF0",1725960824856,2.66,2345.7,2345.5,0.42631]
["bitfinex-derivatives","ETHF0:USTF0",1725960825163,2.66,2345.9,2345.5,0.3774]
["bitfinex-derivatives","ETHF0:USTF0",1725960825364,2.66,2346.1,2345.6,0.3911]
["bitfinex-derivatives","ETHF0:USTF0",1725960825552,2.66,2346.1,2345.8,0.42627]
["bitfinex-derivatives","ETHF0:USTF0",1725960825754,3.08621,2346.1,2345.7,0.42628]
["bitfinex-derivatives","ETHF0:USTF0",1725960825955,2.66,2346.1,2345.7,0.42628]
["bitfinex-derivatives","ETHF0:USTF0",1725960826263,3.08621,2346.1,2345.7,0.42628]
["bitfinex-derivatives","ETHF0:USTF0",1725960826956,2.66,2346.1,2345.8,0.42627]
["bitfinex-derivatives","ETHF0:USTF0",1725960827151,2.66,2346.1,2345.6,0.3911]
["bitfinex-derivatives","ETHF0:USTF0",1725960827361,2.66,2346.1,2345.8,0.42627]
["bitfinex-derivatives","ETHF0:USTF0",1725960827951,3.08621,2346.1,2345.8,0.42627]
["bitfinex-derivatives","ETHF0:USTF0",1725960828157,0.42624,2346.0,2345.7,0.42627]
["bitfinex-derivatives","ETHF0:USTF0",1725960828363,3.08623,2346.1,2345.7,0.42627]
["bitfinex-derivatives","ETHF0:USTF0",1725960828753,0.42623,2346.0,2345.6,0.81739]
["bitfinex-derivatives","ETHF0:USTF0",1725960829053,2.66,2346.1,2345.7,0.42628]
["bitfinex-derivatives","ETHF0:USTF0",1725960829359,3.08622,2346.1,2345.8,0.42627]
["bitfinex-derivatives","ETHF0:USTF0",1725960829856,3.08622,2346.1,2345.6,0.3911]
["bitfinex-derivatives","ETHF0:USTF0",1725960829857,3.08622,2346.1,2345.7,0.42627]
["bitfinex-derivatives","ETHF0:USTF0",1725960830251,3.08622,2346.1,2345.8,0.42627]
["bitfinex-derivatives","ETHF0:USTF0",1725960830760,0.42623,2346.0,2345.7,0.42628]
["bitfinex-derivatives","ETHF0:USTF0",1725960830958,3.08622,2346.1,2345.7,0.42628]
["bitfinex-derivatives","ETHF0:USTF0",1725960831154,3.08622,2346.1,2345.8,0.42627]
["bitfinex-derivatives","ETHF0:USTF0",1725960835454,2.66,2346.1,2345.6,0.3911]
["bitfinex-derivatives","ETHF0:USTF0",1725960835657,3.08622,2346.1,2345.8,0.42626]
["bitfinex-derivatives","ETHF0:USTF0",1725960836165,0.42624,2346.0,2345.8,0.42627]
["bitfinex-derivatives","ETHF0:USTF0",1725960836462,0.42624,2346.0,2345.7,0.42627]
["bitfinex-derivatives","ETHF0:USTF0",1725960836861,0.42624,2346.0,2345.8,0.42626]
["bitfinex-derivatives","ETHF0:USTF0",1725960837058,2.66,2346.1,2345.8,0.42626]
["bitfinex-derivatives","ETHF0:USTF0",1725960837257,0.42624,2346.0,2345.7,0.42627]
["bitfinex-derivatives","ETHF0:USTF0",1725960837464,0.42624,2346.0,2345.8,0.42627]
["bitfinex-derivatives","ETHF0:USTF0",1725960837956,0.42624,2346.0,2345.7,0.42628]
["bitfinex-derivatives","ETHF0:USTF0",1725960838162,0.42624,2346.0,2345.8,0.42627]
["bitfinex-derivatives","ETHF0:USTF0",1725960838866,2.66,2346.1,2345.8,0.42627]
["bitfinex-derivatives","ETHF0:USTF0",1725960838867,3.08622,2346.1,2345.8,0.42627]
["bitfinex-derivatives","ETHF0:USTF0",1725960840956,2.66,2346.1,2345.6,0.3911]
["bitfinex-derivatives","ETHF0:USTF0",1725960841153,0.42625,2345.9,2345.6,0.81739]
["bitfinex-derivatives","ETHF0:USTF0",1725960841369,0.42625,2345.9,2345.6,0.42629]
["bitfinex-derivatives","ETHF0:USTF0",1725960841867,2.66,2345.9,2345.5,0.3774]
["bitfinex-derivatives","ETHF0:USTF0",1725960842072,2.66,2345.7,2345.4,0.3816]
["bitfinex-derivatives","ETHF0:USTF0",1725960842276,0.3841,2345.8,2345.5,0.42632]
["bitfinex-derivatives","ETHF0:USTF0",1725960842459,3.08627,2345.9,2345.4,0.3816]
["bitfinex-derivatives","ETHF0:USTF0",1725960842460,2.66,2345.9,2345.4,0.3816]
["bitfinex-derivatives","ETHF0:USTF0",1725960842658,3.0441,2346.1,2345.4,0.3816]
["bitfinex-derivatives","ETHF0:USTF0",1725960842858,0.7707,2346.2,2345.5,1.06581]
["bitfinex-derivatives","ETHF0:USTF0",1725960843060,0.7707,2346.2,2346.0,0.42622]
["bitfinex-derivatives","ETHF0:USTF0",1725960843363,3.47026,2346.4,2345.6,1.06577]
["bitfinex-derivatives","ETHF0:USTF0",1725960843567,3.18516,2346.4,2346.1,0.4262]
["bitfinex-derivatives","ETHF0:USTF0",1725960843867,2.66,2346.5,2345.8,3.9422578]
["bitfinex-derivatives","ETHF0:USTF0",1725960844168,3.08615,2346.5,2346.2,0.42619]
["bitfinex-derivatives","ETHF0:USTF0",1725960845073,2.66,2346.5,2346.3,0.42617]
["bitfinex-derivatives","ETHF0:USTF0",1725960846369,3.08614,2346.5,2346.3,0.42617]
["bitfinex-derivatives","ETHF0:USTF0",1725960846564,2.66,2346.5,2346.3,0.42617]
["bitfinex-derivatives","ETHF0:USTF0",1725960846959,3.08615,2346.5,2346.2,0.42618]
["bitfinex-derivatives","ETHF0:USTF0",1725960847964,2.66,2346.5,2346.3,0.42618]
["bitfinex-derivatives","ETHF0:USTF0",1725960848166,3.08614,2346.5,2346.2,0.42618]
["bitfinex-derivatives","ETHF0:USTF0",1725960848472,2.66,2346.5,2346.2,0.42618]
["bitfinex-derivatives","ETHF0:USTF0",1725960848774,0.3894,2346.4,2346.2,0.42618]
["bitfinex-derivatives","ETHF0:USTF0",1725960849667,3.0494,2346.4,2345.9,0.3665]
["bitfinex-derivatives","ETHF0:USTF0",1725960850078,3.0862,2346.2,2345.9,0.42624]
["bitfinex-derivatives","ETHF0:USTF0",1725960850274,0.42622,2346.1,2345.7,0.7599]
["bitfinex-derivatives","ETHF0:USTF0",1725960850466,0.3769,2346.1,2345.7,0.3748]
["bitfinex-derivatives","ETHF0:USTF0",1725960850674,0.42624,2346.0,2345.7,0.80108]
["bitfinex-derivatives","ETHF0:USTF0",1725960850971,2.66,2346.0,2345.6,0.3828]
["bitfinex-derivatives","ETHF0:USTF0",1725960851278,2.66,2345.8,2345.4,0.3718]
["bitfinex-derivatives","ETHF0:USTF0",1725960851574,3.08627,2345.8,2345.4,0.79813]
["bitfinex-derivatives","ETHF0:USTF0",1725960851776,3.08628,2345.8,2345.4,0.79813]
["bitfinex-derivatives","ETHF0:USTF0",1725960852870,3.08628,2345.8,2345.4,0.42633]
["bitfinex-derivatives","ETHF0:USTF0",1725960853075,0.42629,2345.7,2345.3,0.42635]
["bitfinex-derivatives","ETHF0:USTF0",1725960853373,0.3769,2345.6,2345.3,0.42635]
["bitfinex-derivatives","ETHF0:USTF0",1725960854267,3.46321,2345.6,2345.2,0.42636]
["bitfinex-derivatives","ETHF0:USTF0",1725960854470,3.0369,2345.6,2345.3,0.42636]
["bitfinex-derivatives","ETHF0:USTF0",1725960854871,3.46322,2345.6,2345.1,10.49310462]
["bitfinex-derivatives","ETHF0:USTF0",1725960855073,3.46321,2345.6,2345.1,10.49310462]
["bitfinex-derivatives","ETHF0:USTF0",1725960855473,3.46321,2345.6,2345.1,10.91948462]
["bitfinex-derivatives","ETHF0:USTF0",1725960855769,2.66,2345.4,2345.1,0.3718]
["bitfinex-derivatives","ETHF0:USTF0",1725960855978,3.08635,2345.4,2345.1,0.3718]
["bitfinex-derivatives","ETHF0:USTF0",1725960856170,3.08635,2345.4,2344.9,0.42642]
["bitfinex-derivatives","ETHF0:USTF0",1725960856171,0.42636,2345.3,2344.9,0.42642]
["bitfinex-derivatives","ETHF0:USTF0",1725960856371,0.3742,2345.3,2344.9,0.42642]
["bitfinex-derivatives","ETHF0:USTF0",1725960856574,0.3742,2345.3,2344.8,0.3907]
["bitfinex-derivatives","ETHF0:USTF0",1725960856777,2.66,2345.2,2344.9,0.42643]
["bitfinex-derivatives","ETHF0:USTF0",1725960857479,2.66,2345.2,2344.9,0.42642]
["bitfinex-derivatives","ETHF0:USTF0",1725960857677,2.66,2345.4,2344.8,0.3907]
["bitfinex-derivatives","ETHF0:USTF0",1725960858068,2.66,2345.4,2345.1,0.42638]
["bitfinex-derivatives","ETHF0:USTF0",1725960858275,3.08634,2345.4,2345.1,0.42638]
["bitfinex-derivatives","ETHF0:USTF0",1725960859880,3.08634,2345.4,2345.1,0.42639]
["bitfinex-derivatives","ETHF0:USTF0",1725960860584,2.66,2345.4,2345.1,0.42639]
["bitfinex-derivatives","ETHF0:USTF0",1725960860774,2.66,2345.4,2344.8,0.3907]
["bitfinex-derivatives","ETHF0:USTF0",1725960860978,2.66,2345.4,2345.0,0.42641]
["bitfinex-derivatives","ETHF0:USTF0",1725960860979,0.42636,2345.3,2345.0,0.42641]
["bitfinex-derivatives","ETHF0:USTF0",1725960861478,0.42637,2345.3,2345.0,0.42641]
["bitfinex-derivatives","ETHF0:USTF0",1725960861681,0.42637,2345.3,2344.9,0.42642]
["bitfinex-derivatives","ETHF0:USTF0",1725960861987,2.66,2345.2,2344.8,0.81714]
["bitfinex-derivatives","ETHF0:USTF0",1725960862181,0.4264,2345.1,2344.8,0.81714]
["bitfinex-derivatives","ETHF0:USTF0",1725960863586,0.7974,2345.1,2344.8,0.81714]
["bitfinex-derivatives","ETHF0:USTF0",1725960864582,0.42641,2345.0,2344.8,0.3907]
["bitfinex-derivatives","ETHF0:USTF0",1725960864779,2.66,2345.0,2344.8,0.81714]
["bitfinex-derivatives","ETHF0:USTF0",1725960865580,3.08642,2345.0,2344.8,0.3907]
["bitfinex-derivatives","ETHF0:USTF0",1725960865787,0.42643,2344.9,2344.8,0.3907]
["bitfinex-derivatives","ETHF0:USTF0",1725960866474,2.66,2345.0,2344.3,4.082]
["bitfinex-derivatives","ETHF0:USTF0",1725960866675,2.66,2345.0,2344.4,1.1547]
["bitfinex-derivatives","ETHF0:USTF0",1725960866676,2.66,2344.8,2344.4,1.1547]
["bitfinex-derivatives","ETHF0:USTF0",1725960867278,2.66,2344.8,2344.6,0.42647]
["bitfinex-derivatives","ETHF0:USTF0",1725960867789,2.66,2344.8,2344.4,1.1547]
["bitfinex-derivatives","ETHF0:USTF0",1725960868080,3.08646,2344.8,2344.5,0.4265]
["bitfinex-derivatives","ETHF0:USTF0",1725960869082,3.08643,2345.0,2344.4,1.1547]
["bitfinex-derivatives","ETHF0:USTF0",1725960869286,2.66,2345.0,2344.8,0.42644]
["bitfinex-derivatives","ETHF0:USTF0",1725960869490,0.42641,2345.0,2344.9,0.764]
["bitfinex-derivatives","ETHF0:USTF0",1725960869683,3.0348,2345.2,2344.9,0.764]
["bitfinex-derivatives","ETHF0:USTF0",1725960870088,3.08641,2345.0,2344.9,0.764]
["bitfinex-derivatives","ETHF0:USTF0",1725960872391,2.66,2345.0,2344.9,0.764]
["bitfinex-derivatives","ETHF0:USTF0",1725960872890,3.08641,2345.0,2344.9,0.764]
["bitfinex-derivatives","ETHF0:USTF0",1725960873086,2.66,2345.0,2344.9,0.764]
["bitfinex-derivatives","ETHF0:USTF0",1725960873388,2.80425905,2345.4,2345.3,0.42636]
["bitfinex-derivatives","ETHF0:USTF0",1725960873389,1.73835905,2345.4,2345.3,0.42636]
["bitfinex-derivatives","ETHF0:USTF0",1725960873588,1.63935905,2345.7,2345.0,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1725960873783,0.42635,2345.4,2345.1,0.42638]
["bitfinex-derivatives","ETHF0:USTF0",1725960873992,3.08634,2345.5,2345.2,0.42638]
["bitfinex-derivatives","ETHF0:USTF0",1725960874190,3.08634,2345.5,2345.2,41.22638]
["bitfinex-derivatives","ETHF0:USTF0",1725960874385,2.66,2345.5,2345.2,41.22638]
["bitfinex-derivatives","ETHF0:USTF0",1725960874594,2.66,2345.5,2345.3,0.42635]
["bitfinex-derivatives","ETHF0:USTF0",1725960874888,2.66,2345.5,2345.3,0.3984]
["bitfinex-derivatives","ETHF0:USTF0",1725960875192,3.08632,2345.5,2345.3,0.3984]
["bitfinex-derivatives","ETHF0:USTF0",1725960875389,2.66,2345.5,2345.3,0.3984]
["bitfinex-derivatives","ETHF0:USTF0",1725960875590,3.08633,2345.5,2345.3,0.3984]
["bitfinex-derivatives","ETHF0:USTF0",1725960875789,2.66,2345.5,2345.3,0.3984]
["bitfinex-derivatives","ETHF0:USTF0",1725960876195,2.66,2345.5,2345.4,0.4026]
["bitfinex-derivatives","ETHF0:USTF0",1725960880098,2.66,2345.5,2345.3,0.82475]
["bitfinex-derivatives","ETHF0:USTF0",1725960880297,3.0474,2345.5,2345.3,0.82475]
["bitfinex-derivatives","ETHF0:USTF0",1725960880499,3.0474,2345.5,2345.3,0.3984]
["bitfinex-derivatives","ETHF0:USTF0",1725960880901,3.47373,2345.5,2345.3,0.3984]
["bitfinex-derivatives","ETHF0:USTF0",1725960881197,3.47373,2345.5,2345.2,0.42637]
["bitfinex-derivatives","ETHF0:USTF0",1725960884601,3.0474,2345.5,2345.1,0.3879]
["bitfinex-derivatives","ETHF0:USTF0",1725960884800,2.66,2345.5,2345.3,0.42635]
["bitfinex-derivatives","ETHF0:USTF0",1725960885306,2.66,2345.5,2345.4,0.3666]
["bitfinex-derivatives","ETHF0:USTF0",1725960888498,0.42628,2345.8,2345.5,0.42631]
["bitfinex-derivatives","ETHF0:USTF0",1725960888697,2.80395905,2346.0,2345.4,5.0189]
["bitfinex-derivatives","ETHF0:USTF0",1725960888698,0.4002,2345.9,2345.6,0.4019]
["bitfinex-derivatives","ETHF0:USTF0",1725960889001,0.42627,2345.8,2345.6,0.4019]
["bitfinex-derivatives","ETHF0:USTF0",1725960889701,0.82646,2345.9,2345.6,0.4019]
["bitfinex-derivatives","ETHF0:USTF0",1725960889903,0.42627,2345.8,2345.6,0.4019]
["bitfinex-derivatives","ETHF0:USTF0",1725960890200,2.66,2345.8,2345.5,0.42632]
["bitfinex-derivatives","ETHF0:USTF0",1725960890396,3.08627,2345.8,2345.5,0.42632]
["bitfinex-derivatives","ETHF0:USTF0",1725960890592,2.66,2345.8,2345.5,0.42632]
["bitfinex-derivatives","ETHF0:USTF0",1725960892904,2.66,2345.8,2345.6,0.4263]
["bitfinex-derivatives","ETHF0:USTF0",1725960899612,3.08627,2345.8,2345.5,0.42631]
["bitfinex-derivatives","ETHF0:USTF0",1725960899817,2.66,2345.8,2345.6,0.4263]
["bitfinex-derivatives","ETHF0:USTF0",1725960900511,2.66,2345.8,2345.4,0.7557]
["bitfinex-derivatives","ETHF0:USTF0",1725960900710,2.66,2345.8,2345.6,0.4263]
["bitfinex-derivatives","ETHF0:USTF0",1725960901015,0.42634,2345.5,2345.2,0.3963]
["bitfinex-derivatives","ETHF0:USTF0",1725960901217,2.40876831,2345.4,2345.2,0.82268]
["bitfinex-derivatives","ETHF0:USTF0",1725960901609,1.65426831,2345.4,2345.3,0.42636]
["bitfinex-derivatives","ETHF0:USTF0",1725960901910,1.65426831,2345.4,2345.3,5.06826]
["bitfinex-derivatives","ETHF0:USTF0",1725960902113,1.65426831,2345.4,2345.3,5.46296]
["bitfinex-derivatives","ETHF0:USTF0",1725960904118,1.65426831,2345.4,2345.3,1.19896]
["bitfinex-derivatives","ETHF0:USTF0",1725960904316,4.31426831,2345.4,2345.3,0.3947]
["bitfinex-derivatives","ETHF0:USTF0",1725960904511,2.66,2345.4,2345.3,0.3947]
["bitfinex-derivatives","ETHF0:USTF0",1725960905509,3.0486,2345.4,2345.3,0.3947]
["bitfinex-derivatives","ETHF0:USTF0",1725960906717,3.47494,2345.4,2345.2,0.3963]
["bitfinex-derivatives","ETHF0:USTF0",1725960906913,3.85394,2345.4,2345.2,0.3963]
["bitfinex-derivatives","ETHF0:USTF0",1725960907218,0.42636,2345.3,2345.1,0.3886]
["bitfinex-derivatives","ETHF0:USTF0",1725960907410,5.0819955,2345.4,2345.1,0.3886]
["bitfinex-derivatives","ETHF0:USTF0",1725960907617,1.6543955,2345.5,2345.4,0.42634]
["bitfinex-derivatives","ETHF0:USTF0",1725960907909,0.099,2345.9,2345.4,0.42634]
["bitfinex-derivatives","ETHF0:USTF0",1725960907910,1.7533955,2345.9,2345.8,0.42627]
["bitfinex-derivatives","ETHF0:USTF0",1725960908111,1.6543955,2346.1,2345.6,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1725960908312,0.099,2346.2,2346.1,0.42621]
["bitfinex-derivatives","ETHF0:USTF0",1725960908516,1.6543955,2346.3,2345.8,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1725960908715,1.7533955,2346.4,2346.3,0.42618]
["bitfinex-derivatives","ETHF0:USTF0",1725960908922,1.6543955,2346.6,2346.3,0.42617]
["bitfinex-derivatives","ETHF0:USTF0",1725960909114,1.6543955,2346.6,2346.4,0.82325]
["bitfinex-derivatives","ETHF0:USTF0",1725960909422,4.3143955,2346.8,2346.4,0.82325]
["bitfinex-derivatives","ETHF0:USTF0",1725960909612,4.3143955,2346.8,2346.4,0.3971]
["bitfinex-derivatives","ETHF0:USTF0",1725960910109,4.3143955,2346.8,2346.4,0.82325]
["bitfinex-derivatives","ETHF0:USTF0",1725960910414,2.66,2346.8,2346.4,0.3971]
["bitfinex-derivatives","ETHF0:USTF0",1725960910618,2.66,2347.0,2346.7,0.4261]
["bitfinex-derivatives","ETHF0:USTF0",1725960911909,2.0804055,2347.2,2346.8,0.42608]
["bitfinex-derivatives","ETHF0:USTF0",1725960911910,4.3143955,2347.2,2346.8,0.42608]
["bitfinex-derivatives","ETHF0:USTF0",1725960912227,2.66,2347.2,2346.9,0.3714]
["bitfinex-derivatives","ETHF0:USTF0",1725960913917,1.6543955,2347.0,2346.9,0.3714]
["bitfinex-derivatives","ETHF0:USTF0",1725960914408,1.6543955,2347.1,2346.9,0.3714]
["bitfinex-derivatives","ETHF0:USTF0",1725960915909,2.0804355,2347.1,2346.6,0.42611]
["bitfinex-derivatives","ETHF0:USTF0",1725960916307,1.6543955,2347.0,2346.6,0.42611]
["bitfinex-derivatives","ETHF0:USTF0",1725960916508,0.42604,2347.1,2346.6,0.42611]
["bitfinex-derivatives","ETHF0:USTF0",1725960916509,2.0804355,2347.1,2346.6,0.42611]
["bitfinex-derivatives","ETHF0:USTF0",1725960917425,2.0804355,2347.1,2346.7,0.4261]
["bitfinex-derivatives","ETHF0:USTF0",1725960917828,1.6543955,2347.1,2346.4,0.3737]
["bitfinex-derivatives","ETHF0:USTF0",1725960918018,1.7533955,2347.2,2346.9,0.42605]
["bitfinex-derivatives","ETHF0:USTF0",1725960918218,1.6543955,2347.3,2347.0,0.3927]
["bitfinex-derivatives","ETHF0:USTF0",1725960918424,2.0803955,2347.3,2347.0,0.3927]
["bitfinex-derivatives","ETHF0:USTF0",1725960919115,1.6543955,2347.3,2347.0,0.81874]
["bitfinex-derivatives","ETHF0:USTF0",1725960919419,5.1331855,2347.4,2347.0,0.81874]
["bitfinex-derivatives","ETHF0:USTF0",1725960919720,4.3143955,2347.4,2347.1,0.42603]
["bitfinex-derivatives","ETHF0:USTF0",1725960919924,2.66,2347.4,2347.1,0.42603]
["bitfinex-derivatives","ETHF0:USTF0",1725960920523,2.66,2347.4,2347.2,0.426]
["bitfinex-derivatives","ETHF0:USTF0",1725960920729,2.66,2347.4,2347.1,0.42602]
["bitfinex-derivatives","ETHF0:USTF0",1725960921520,3.08598,2347.4,2347.0,0.81874]
["bitfinex-derivatives","ETHF0:USTF0",1725960921821,2.66,2347.4,2347.2,0.42601]
["bitfinex-derivatives","ETHF0:USTF0",1725960922029,2.66,2347.5,2347.2,0.42601]
["bitfinex-derivatives","ETHF0:USTF0",1725960922424,2.66,2347.5,2347.0,0.3927]
["bitfinex-derivatives","ETHF0:USTF0",1725960922721,2.66,2347.5,2347.2,0.42601]
["bitfinex-derivatives","ETHF0:USTF0",1725960922922,3.08596,2347.5,2347.2,0.42601]
["bitfinex-derivatives","ETHF0:USTF0",1725960923117,2.66,2347.5,2347.2,0.42601]
["bitfinex-derivatives","ETHF0:USTF0",1725960923526,3.08597,2347.5,2347.2,0.42601]
["bitfinex-derivatives","ETHF0:USTF0",1725960925023,2.66,2347.5,2347.0,0.3927]
["bitfinex-derivatives","ETHF0:USTF0",1725960925222,3.08596,2347.5,2347.2,0.42601]
["bitfinex-derivatives","ETHF0:USTF0",1725960925626,3.08593,2347.7,2347.0,0.3927]
["bitfinex-derivatives","ETHF0:USTF0",1725960925831,2.66,2347.7,2347.1,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1725960926124,0.42594,2347.6,2347.3,0.42599]
["bitfinex-derivatives","ETHF0:USTF0",1725960926448,0.42594,2347.6,2347.2,0.8212]
["bitfinex-derivatives","ETHF0:USTF0",1725960927125,0.42596,2347.5,2347.2,0.426]
["bitfinex-derivatives","ETHF0:USTF0",1725960927925,0.42598,2347.4,2347.1,0.42603]
["bitfinex-derivatives","ETHF0:USTF0",1725960928228,2.66,2347.6,2347.0,0.3927]
["bitfinex-derivatives","ETHF0:USTF0",1725960928531,1.21061,2347.3,2347.0,0.81874]
["bitfinex-derivatives","ETHF0:USTF0",1725960928933,0.42601,2347.2,2347.0,0.3927]
["bitfinex-derivatives","ETHF0:USTF0",1725960929133,0.7846,2347.3,2347.0,0.3927]
["bitfinex-derivatives","ETHF0:USTF0",1725960929433,0.42602,2347.2,2346.9,0.42606]
["bitfinex-derivatives","ETHF0:USTF0",1725960929636,0.42604,2347.1,2346.8,0.42608]
["bitfinex-derivatives","ETHF0:USTF0",1725960930328,0.42604,2347.1,2346.7,4.88979]
["bitfinex-derivatives","ETHF0:USTF0",1725960930531,0.42604,2347.1,2346.7,0.80779]
["bitfinex-derivatives","ETHF0:USTF0",1725960931535,0.42604,2347.1,2346.8,0.42609]
["bitfinex-derivatives","ETHF0:USTF0",1725960932033,0.42604,2347.1,2346.7,0.80779]
["bitfinex-derivatives","ETHF0:USTF0",1725960932336,0.42604,2347.1,2346.8,0.42608]
["bitfinex-derivatives","ETHF0:USTF0",1725960932636,3.08603,2347.2,2346.8,0.42608]
["bitfinex-derivatives","ETHF0:USTF0",1725960933339,4.3143955,2347.2,2346.9,0.42605]
["bitfinex-derivatives","ETHF0:USTF0",1725960933537,1.1879,2347.3,2346.9,0.42606]
["bitfinex-derivatives","ETHF0:USTF0",1725960934240,0.42602,2347.2,2346.9,0.42606]
["bitfinex-derivatives","ETHF0:USTF0",1725960934936,0.42601,2347.2,2346.8,0.42607]
["bitfinex-derivatives","ETHF0:USTF0",1725960936131,0.42601,2347.2,2346.9,0.42607]
["bitfinex-derivatives","ETHF0:USTF0",1725960941133,0.7846,2347.3,2347.1,0.42603]
["bitfinex-derivatives","ETHF0:USTF0",1725960941636,1.2106,2347.3,2347.1,0.42603]
["bitfinex-derivatives","ETHF0:USTF0",1725960941835,0.7846,2347.3,2347.1,0.42602]
["bitfinex-derivatives","ETHF0:USTF0",1725960942030,2.759,2347.7,2347.3,0.42599]
["bitfinex-derivatives","ETHF0:USTF0",1725960942231,0.42596,2347.5,2347.3,0.42599]
["bitfinex-derivatives","ETHF0:USTF0",1725960942537,3.4198,2347.7,2347.3,0.42599]
["bitfinex-derivatives","ETHF0:USTF0",1725960942741,0.42595,2347.6,2347.3,0.42599]
["bitfinex-derivatives","ETHF0:USTF0",1725960943537,0.42596,2347.5,2347.0,0.399]
["bitfinex-derivatives","ETHF0:USTF0",1725960943841,0.42596,2347.5,2347.2,0.426]
["bitfinex-derivatives","ETHF0:USTF0",1725960945435,0.42596,2347.5,2347.0,0.399]
["bitfinex-derivatives","ETHF0:USTF0",1725960946534,2.07205635,2347.5,2347.0,0.399]
["bitfinex-derivatives","ETHF0:USTF0",1725960946743,1.64609635,2347.5,2347.3,0.42599]
["bitfinex-derivatives","ETHF0:USTF0",1725960947728,2.07205635,2347.5,2347.3,0.42599]
["bitfinex-derivatives","ETHF0:USTF0",1725960948346,2.07205635,2347.5,2347.2,0.426]
["bitfinex-derivatives","ETHF0:USTF0",1725960948747,1.64609635,2347.4,2347.2,0.426]
["bitfinex-derivatives","ETHF0:USTF0",1725960949836,1.64609635,2347.4,2347.0,0.399]
["bitfinex-derivatives","ETHF0:USTF0",1725960950035,1.64609635,2347.4,2347.2,0.426]
["bitfinex-derivatives","ETHF0:USTF0",1725960950435,2.62076514,2347.5,2347.2,0.426]
["bitfinex-derivatives","ETHF0:USTF0",1725960950436,1.64609635,2347.3,2347.2,0.426]
["bitfinex-derivatives","ETHF0:USTF0",1725960951147,0.099,2347.8,2347.7,0.42592]
["bitfinex-derivatives","ETHF0:USTF0",1725960951440,0.099,2348.3,2347.7,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1725960951636,0.4258,2348.4,2348.2,0.42583]
["bitfinex-derivatives","ETHF0:USTF0",1725960951847,0.7568,2348.6,2348.3,0.80231]
["bitfinex-derivatives","ETHF0:USTF0",1725960952036,2.19479514,2348.7,2348.4,0.42579]
["bitfinex-derivatives","ETHF0:USTF0",1725960952037,2.07824246,2348.7,2348.4,0.42579]
["bitfinex-derivatives","ETHF0:USTF0",1725960952232,0.42574,2348.7,2348.4,0.42579]
["bitfinex-derivatives","ETHF0:USTF0",1725960952440,1.65249246,2348.8,2348.4,0.4258]
["bitfinex-derivatives","ETHF0:USTF0",1725960952647,1.65249246,2348.9,2348.4,0.4258]
["bitfinex-derivatives","ETHF0:USTF0",1725960953140,1.65249246,2348.8,2348.4,0.42579]
["bitfinex-derivatives","ETHF0:USTF0",1725960953349,1.65249246,2348.8,2348.4,0.3712]
["bitfinex-derivatives","ETHF0:USTF0",1725960953545,1.65249246,2348.7,2348.4,0.3712]
["bitfinex-derivatives","ETHF0:USTF0",1725960953847,0.42577,2348.6,2348.3,0.3765]
["bitfinex-derivatives","ETHF0:USTF0",1725960954038,2.48056246,2348.6,2348.3,0.3765]
["bitfinex-derivatives","ETHF0:USTF0",1725960954640,1.65249246,2348.5,2348.3,0.3765]
["bitfinex-derivatives","ETHF0:USTF0",1725960955746,2.48056246,2348.6,2348.3,0.3765]
["bitfinex-derivatives","ETHF0:USTF0",1725960956145,0.42578,2348.5,2348.3,0.3765]
["bitfinex-derivatives","ETHF0:USTF0",1725960956347,0.42578,2348.5,2348.4,0.0583479]
["bitfinex-derivatives","ETHF0:USTF0",1725960956845,2.46837246,2348.5,2348.4,0.0583479]
["bitfinex-derivatives","ETHF0:USTF0",1725960958552,0.81588,2348.5,2348.4,0.0583479]
["bitfinex-derivatives","ETHF0:USTF0",1725960958746,6.72677246,2348.5,2348.4,0.0583479]
["bitfinex-derivatives","ETHF0:USTF0",1725960958952,5.07428,2348.5,2348.4,0.0583479]
["bitfinex-derivatives","ETHF0:USTF0",1725960959143,7.73428,2348.5,2348.4,0.0583479]
["bitfinex-derivatives","ETHF0:USTF0",1725960959451,11.54222393,2348.5,2348.4,0.0583479]
["bitfinex-derivatives","ETHF0:USTF0",1725960959748,17.54222393,2348.5,2348.4,0.0583479]
["bitfinex-derivatives","ETHF0:USTF0",1725960960546,7.81777393,2348.5,2348.4,0.0583479]
["bitfinex-derivatives","ETHF0:USTF0",1725960960844,6.88692687,2348.5,2348.4,0.0583479]
["bitfinex-derivatives","ETHF0:USTF0",1725960961044,4.68418,2348.5,2348.4,0.0583479]
["bitfinex-derivatives","ETHF0:USTF0",1725960961553,5.74863,2348.5,2348.4,0.0583479]
["bitfinex-derivatives","ETHF0:USTF0",1725960961844,11.15212393,2348.5,2348.4,0.0583479]
["bitfinex-derivatives","ETHF0:USTF0",1725960962050,18.21657393,2348.5,2348.4,0.0583479]
["bitfinex-derivatives","ETHF0:USTF0",1725960962250,15.47308,2348.5,2348.4,0.0583479]
["bitfinex-derivatives","ETHF0:USTF0",1725960963651,8.40863,2348.5,2348.4,0.0583479]
["bitfinex-derivatives","ETHF0:USTF0",1725960963948,14.40863,2348.5,2348.4,0.0583479]
["bitfinex-derivatives","ETHF0:USTF0",1725960964144,15.47308,2348.5,2348.4,0.0583479]
["bitfinex-derivatives","ETHF0:USTF0",1725960966253,12.9184,2348.5,2347.7,0.4728]
["bitfinex-derivatives","ETHF0:USTF0",1725960966446,3.17831894,2348.0,2347.9,0.3736]
["bitfinex-derivatives","ETHF0:USTF0",1725960966753,0.42587,2348.0,2347.9,0.3736]
["bitfinex-derivatives","ETHF0:USTF0",1725960969657,2.75238633,2348.0,2347.9,0.79949]
["bitfinex-derivatives","ETHF0:USTF0",1725960970556,3.17825633,2348.0,2347.9,0.79949]
["bitfinex-derivatives","ETHF0:USTF0",1725960970747,3.17825633,2348.0,2347.9,0.3736]
["bitfinex-derivatives","ETHF0:USTF0",1725960970947,0.42587,2348.0,2347.9,0.3736]
["bitfinex-derivatives","ETHF0:USTF0",1725960971152,1.49055,2348.0,2347.9,0.3736]
["bitfinex-derivatives","ETHF0:USTF0",1725960971352,0.42587,2348.0,2347.9,0.3736]
["bitfinex-derivatives","ETHF0:USTF0",1725960973945,3.17850646,2348.0,2347.9,0.3736]
["bitfinex-derivatives","ETHF0:USTF0",1725960974153,0.42587,2348.0,2347.9,0.3736]
["bitfinex-derivatives","ETHF0:USTF0",1725960975549,0.42584,2348.2,2348.0,0.42586]
["bitfinex-derivatives","ETHF0:USTF0",1725960975861,0.42584,2348.2,2348.1,0.3777]
["bitfinex-derivatives","ETHF0:USTF0",1725960976051,0.42584,2348.2,2348.1,0.7771]
["bitfinex-derivatives","ETHF0:USTF0",1725960977456,0.42583,2348.3,2348.1,1.20295]
["bitfinex-derivatives","ETHF0:USTF0",1725960978264,0.42583,2348.2,2348.1,0.7771]
["bitfinex-derivatives","ETHF0:USTF0",1725960978563,0.42583,2348.2,2348.1,0.3994]
["bitfinex-derivatives","ETHF0:USTF0",1725960981263,2.62791243,2348.2,2348.1,0.3994]
["bitfinex-derivatives","ETHF0:USTF0",1725960981761,3.69250243,2348.2,2348.1,0.3994]
["bitfinex-derivatives","ETHF0:USTF0",1725960981966,0.42587,2348.0,2347.9,0.3736]
["bitfinex-derivatives","ETHF0:USTF0",1725960983858,0.42586,2348.1,2347.9,0.79949]
["bitfinex-derivatives","ETHF0:USTF0",1725960984463,0.42587,2348.0,2347.9,0.3736]
["bitfinex-derivatives","ETHF0:USTF0",1725960985455,0.42587,2348.0,2347.7,0.3832]
["bitfinex-derivatives","ETHF0:USTF0",1725960985456,0.4259,2347.8,2347.7,0.3832]
["bitfinex-derivatives","ETHF0:USTF0",1725960986061,2.6314459,2347.8,2347.7,0.3832]
["bitfinex-derivatives","ETHF0:USTF0",1725960986255,0.42592,2347.7,2347.6,0.3815]
["bitfinex-derivatives","ETHF0:USTF0",1725960986564,0.42598,2347.4,2347.3,0.3806]
["bitfinex-derivatives","ETHF0:USTF0",1725960986761,2.63168429,2347.4,2347.3,0.3806]
["bitfinex-derivatives","ETHF0:USTF0",1725960987560,2.6317155,2347.4,2347.3,0.3806]
["bitfinex-derivatives","ETHF0:USTF0",1725960987764,0.426,2347.3,2347.2,0.3815]
["bitfinex-derivatives","ETHF0:USTF0",1725960987966,2.63173156,2347.3,2347.2,0.3815]
["bitfinex-derivatives","ETHF0:USTF0",1725960989254,0.426,2347.3,2347.2,0.3815]
["bitfinex-derivatives","ETHF0:USTF0",1725960989866,3.72906892,2347.3,2347.2,0.3815]
["bitfinex-derivatives","ETHF0:USTF0",1725960990557,0.426,2347.3,2347.2,0.3815]
["bitfinex-derivatives","ETHF0:USTF0",1725960995360,1.06504,2347.2,2347.0,0.3806]
["bitfinex-derivatives","ETHF0:USTF0",1725960995556,3.18033865,2347.1,2347.0,0.3806]
["bitfinex-derivatives","ETHF0:USTF0",1725960995757,0.42603,2347.1,2347.0,0.3806]
["bitfinex-derivatives","ETHF0:USTF0",1725960997965,1.46956,2347.4,2347.0,0.3806]
["bitfinex-derivatives","ETHF0:USTF0",1725960997966,0.42603,2347.2,2347.0,0.3806]
["bitfinex-derivatives","ETHF0:USTF0",1725960998265,0.42599,2347.4,2347.2,0.42601]
["bitfinex-derivatives","ETHF0:USTF0",1725960998472,0.42596,2347.5,2347.2,0.42601]
["bitfinex-derivatives","ETHF0:USTF0",1725960998660,0.42597,2347.5,2347.3,0.42599]
["bitfinex-derivatives","ETHF0:USTF0",1725960998974,3.26828388,2347.7,2347.4,1.1641]
["bitfinex-derivatives","ETHF0:USTF0",1725960998975,1.06484,2347.7,2347.4,1.1641]
["bitfinex-derivatives","ETHF0:USTF0",1725960999273,0.42596,2347.5,2347.4,1.1641]
["bitfinex-derivatives","ETHF0:USTF0",1725960999473,0.42595,2347.6,2347.4,1.1641]
["bitfinex-derivatives","ETHF0:USTF0",1725960999763,0.42594,2347.6,2347.4,1.1641]
["bitfinex-derivatives","ETHF0:USTF0",1725961000077,0.42589,2347.9,2347.5,4.26]
["bitfinex-derivatives","ETHF0:USTF0",1725961000278,4.86344388,2348.2,2347.6,4.2592]
["bitfinex-derivatives","ETHF0:USTF0",1725961000566,0.42584,2348.2,2347.8,0.4259]
["bitfinex-derivatives","ETHF0:USTF0",1725961000769,0.42587,2348.0,2347.9,0.7615]
["bitfinex-derivatives","ETHF0:USTF0",1725961000969,6.30946388,2348.4,2347.9,0.7615]
["bitfinex-derivatives","ETHF0:USTF0",1725961001160,0.42584,2348.2,2347.9,0.7615]
["bitfinex-derivatives","ETHF0:USTF0",1725961001557,2.20344388,2348.3,2347.9,0.7615]
["bitfinex-derivatives","ETHF0:USTF0",1725961001762,0.42587,2348.0,2347.9,0.7615]
["bitfinex-derivatives","ETHF0:USTF0",1725961003471,3.032,2348.1,2347.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725961003472,0.42589,2347.9,2347.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725961003777,0.42589,2347.9,2347.7,0.3796]
["bitfinex-derivatives","ETHF0:USTF0",1725961005177,0.4259,2347.8,2347.7,0.3796]
["bitfinex-derivatives","ETHF0:USTF0",1725961005473,3.72896892,2347.8,2347.7,0.3796]
["bitfinex-derivatives","ETHF0:USTF0",1725961005669,0.42594,2347.6,2347.5,0.3991]
["bitfinex-derivatives","ETHF0:USTF0",1725961007368,0.42597,2347.5,2347.2,0.7495]
["bitfinex-derivatives","ETHF0:USTF0",1725961007568,2.75806342,2347.4,2347.3,0.3991]
["bitfinex-derivatives","ETHF0:USTF0",1725961007874,3.18404342,2347.4,2347.3,0.3991]
["bitfinex-derivatives","ETHF0:USTF0",1725961008774,0.42598,2347.4,2347.3,0.3991]
["bitfinex-derivatives","ETHF0:USTF0",1725961009280,3.73537025,2347.4,2347.3,0.3991]
["bitfinex-derivatives","ETHF0:USTF0",1725961009580,0.42598,2347.4,2347.3,0.3991]
["bitfinex-derivatives","ETHF0:USTF0",1725961009971,0.426,2347.3,2347.2,0.384]
["bitfinex-derivatives","ETHF0:USTF0",1725961010776,2.66,2347.3,2346.9,0.4026]
["bitfinex-derivatives","ETHF0:USTF0",1725961010976,2.66,2347.3,2346.9,0.7689]
["bitfinex-derivatives","ETHF0:USTF0",1725961010977,2.75797566,2347.1,2346.9,0.7689]
["bitfinex-derivatives","ETHF0:USTF0",1725961011173,3.18400566,2347.1,2346.9,0.7689]
["bitfinex-derivatives","ETHF0:USTF0",1725961011482,0.42603,2347.1,2346.9,0.7689]
["bitfinex-derivatives","ETHF0:USTF0",1725961012281,0.42604,2347.1,2346.9,0.7689]
["bitfinex-derivatives","ETHF0:USTF0",1725961014480,0.42603,2347.2,2346.9,0.7689]
["bitfinex-derivatives","ETHF0:USTF0",1725961014681,0.42603,2347.1,2346.9,0.7689]
["bitfinex-derivatives","ETHF0:USTF0",1725961015580,0.42605,2347.0,2346.9,0.7689]
["bitfinex-derivatives","ETHF0:USTF0",1725961015881,0.42604,2347.1,2346.9,0.7689]
["bitfinex-derivatives","ETHF0:USTF0",1725961016981,0.42605,2347.0,2346.9,0.7689]
["bitfinex-derivatives","ETHF0:USTF0",1725961019583,2.63241567,2347.0,2346.9,0.7689]
["bitfinex-derivatives","ETHF0:USTF0",1725961019784,0.42605,2347.0,2346.9,0.7689]
["bitfinex-derivatives","ETHF0:USTF0",1725961019980,2.20636567,2347.1,2346.9,0.7689]
["bitfinex-derivatives","ETHF0:USTF0",1725961019981,2.63240567,2347.1,2346.9,0.7689]
["bitfinex-derivatives","ETHF0:USTF0",1725961020186,0.42605,2347.0,2346.9,0.7689]
["bitfinex-derivatives","ETHF0:USTF0",1725961020383,2.20636567,2347.1,2346.9,0.7689]
["bitfinex-derivatives","ETHF0:USTF0",1725961020587,2.20636567,2347.1,2346.9,1.19496]
["bitfinex-derivatives","ETHF0:USTF0",1725961021184,2.63239567,2347.2,2346.9,1.19496]
["bitfinex-derivatives","ETHF0:USTF0",1725961021488,0.42603,2347.2,2346.9,0.7689]
["bitfinex-derivatives","ETHF0:USTF0",1725961021691,0.42603,2347.2,2347.0,0.42604]
["bitfinex-derivatives","ETHF0:USTF0",1725961022292,2.63237567,2347.3,2347.0,0.42604]
["bitfinex-derivatives","ETHF0:USTF0",1725961022787,2.20636567,2347.4,2347.1,6.9208]
["bitfinex-derivatives","ETHF0:USTF0",1725961022984,1.06483,2347.7,2347.5,0.42596]
["bitfinex-derivatives","ETHF0:USTF0",1725961022985,2.20636567,2347.6,2347.5,0.42596]
["bitfinex-derivatives","ETHF0:USTF0",1725961023177,2.20636567,2347.8,2347.6,0.42594]
["bitfinex-derivatives","ETHF0:USTF0",1725961023384,2.63227567,2347.8,2347.7,0.3875]
["bitfinex-derivatives","ETHF0:USTF0",1725961024091,2.63227567,2347.8,2347.5,0.42595]
["bitfinex-derivatives","ETHF0:USTF0",1725961024500,2.63228567,2347.8,2347.5,41.22595]
["bitfinex-derivatives","ETHF0:USTF0",1725961024795,2.63227567,2347.8,2347.5,41.22595]
["bitfinex-derivatives","ETHF0:USTF0",1725961025190,2.63227567,2347.8,2347.5,0.42595]
["bitfinex-derivatives","ETHF0:USTF0",1725961025387,2.20636567,2347.9,2347.7,0.42591]
["bitfinex-derivatives","ETHF0:USTF0",1725961025591,2.20636567,2348.0,2347.7,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1725961025890,3.82347,2348.5,2348.0,0.42587]
["bitfinex-derivatives","ETHF0:USTF0",1725961025891,2.20636567,2348.2,2348.0,0.42587]
["bitfinex-derivatives","ETHF0:USTF0",1725961026197,2.20636567,2348.2,2348.1,0.7767]
["bitfinex-derivatives","ETHF0:USTF0",1725961026489,3.18377566,2348.4,2348.1,0.7767]
["bitfinex-derivatives","ETHF0:USTF0",1725961026490,0.4258,2348.4,2348.1,0.7767]
["bitfinex-derivatives","ETHF0:USTF0",1725961026886,0.4258,2348.4,2348.1,1.20255]
["bitfinex-derivatives","ETHF0:USTF0",1725961027290,0.4258,2348.4,2348.1,0.7767]
["bitfinex-derivatives","ETHF0:USTF0",1725961027688,0.42583,2348.3,2348.1,0.7767]
["bitfinex-derivatives","ETHF0:USTF0",1725961028000,0.4258,2348.4,2348.1,0.7767]
["bitfinex-derivatives","ETHF0:USTF0",1725961028999,0.42579,2348.5,2348.1,0.7767]
["bitfinex-derivatives","ETHF0:USTF0",1725961029396,0.42579,2348.5,2348.1,1.20255]
["bitfinex-derivatives","ETHF0:USTF0",1725961029995,0.42579,2348.5,2348.1,0.7767]
["bitfinex-derivatives","ETHF0:USTF0",1725961030196,0.3831,2348.6,2348.1,0.7767]
["bitfinex-derivatives","ETHF0:USTF0",1725961030197,0.4258,2348.4,2348.1,0.7767]
["bitfinex-derivatives","ETHF0:USTF0",1725961030394,2.66,2348.5,2348.1,0.3825]
["bitfinex-derivatives","ETHF0:USTF0",1725961030593,0.42581,2348.3,2348.1,0.3825]
["bitfinex-derivatives","ETHF0:USTF0",1725961030795,0.42583,2348.2,2348.1,0.3825]
["bitfinex-derivatives","ETHF0:USTF0",1725961033093,3.08582,2348.3,2348.1,0.3825]
["bitfinex-derivatives","ETHF0:USTF0",1725961034491,2.20636567,2348.2,2348.1,0.3825]
["bitfinex-derivatives","ETHF0:USTF0",1725961034692,2.63219567,2348.2,2348.1,0.3825]
["bitfinex-derivatives","ETHF0:USTF0",1725961035199,2.20636567,2348.2,2348.1,0.3825]
["bitfinex-derivatives","ETHF0:USTF0",1725961036197,2.20636567,2348.4,2348.3,0.42581]
["bitfinex-derivatives","ETHF0:USTF0",1725961036396,2.20636567,2348.5,2348.2,3.0304]
["bitfinex-derivatives","ETHF0:USTF0",1725961036689,2.20636567,2348.7,2348.6,0.42576]
["bitfinex-derivatives","ETHF0:USTF0",1725961036899,2.20636567,2348.7,2348.5,0.42577]
["bitfinex-derivatives","ETHF0:USTF0",1725961037099,2.63209567,2348.8,2348.6,0.3854]
["bitfinex-derivatives","ETHF0:USTF0",1725961038205,2.20636567,2348.8,2348.6,0.81116]
["bitfinex-derivatives","ETHF0:USTF0",1725961038406,2.63207567,2348.9,2348.6,0.81116]
["bitfinex-derivatives","ETHF0:USTF0",1725961038791,0.8724,2349.2,2348.6,7.303]
["bitfinex-derivatives","ETHF0:USTF0",1725961038792,2.63206567,2349.0,2348.6,7.303]
["bitfinex-derivatives","ETHF0:USTF0",1725961039014,0.4257,2349.0,2348.7,0.82714]
["bitfinex-derivatives","ETHF0:USTF0",1725961039294,2.20636567,2349.2,2348.8,6.9176]
["bitfinex-derivatives","ETHF0:USTF0",1725961039492,2.20636567,2349.4,2349.1,0.42566]
["bitfinex-derivatives","ETHF0:USTF0",1725961039700,0.115,2349.6,2349.2,3.48795]
["bitfinex-derivatives","ETHF0:USTF0",1725961039701,2.63195567,2349.6,2349.2,3.48795]
["bitfinex-derivatives","ETHF0:USTF0",1725961040002,0.4256,2349.5,2349.2,3.0623]
["bitfinex-derivatives","ETHF0:USTF0",1725961040306,0.42559,2349.6,2349.2,3.0623]
["bitfinex-derivatives","ETHF0:USTF0",1725961040497,0.42559,2349.6,2349.2,0.4023]
["bitfinex-derivatives","ETHF0:USTF0",1725961040697,0.4256,2349.5,2349.2,0.4023]
["bitfinex-derivatives","ETHF0:USTF0",1725961041199,0.42559,2349.6,2349.2,0.4023]
["bitfinex-derivatives","ETHF0:USTF0",1725961041401,2.63190567,2349.9,2349.4,0.42561]
["bitfinex-derivatives","ETHF0:USTF0",1725961041708,0.42554,2349.9,2349.4,3.08561]
["bitfinex-derivatives","ETHF0:USTF0",1725961042199,0.42555,2349.8,2349.4,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1725961042804,0.42555,2349.8,2349.4,3.08561]
["bitfinex-derivatives","ETHF0:USTF0",1725961042997,0.42555,2349.8,2349.4,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1725961043200,0.42555,2349.8,2349.3,3.48113]
["bitfinex-derivatives","ETHF0:USTF0",1725961043395,0.42555,2349.8,2349.4,0.42561]
["bitfinex-derivatives","ETHF0:USTF0",1725961043592,0.42553,2349.9,2349.4,0.42561]
["bitfinex-derivatives","ETHF0:USTF0",1725961043902,2.66,2350.2,2349.5,3.08558]
["bitfinex-derivatives","ETHF0:USTF0",1725961044100,0.42549,2350.1,2349.6,3.08557]
["bitfinex-derivatives","ETHF0:USTF0",1725961044406,0.42549,2350.1,2349.7,0.42556]
["bitfinex-derivatives","ETHF0:USTF0",1725961044614,0.42546,2350.3,2349.8,0.79803]
["bitfinex-derivatives","ETHF0:USTF0",1725961044905,0.42542,2350.5,2350.0,3.0855]
["bitfinex-derivatives","ETHF0:USTF0",1725961045206,0.3891,2350.6,2350.1,0.42549]
["bitfinex-derivatives","ETHF0:USTF0",1725961045511,0.81451,2350.6,2350.1,0.42548]
["bitfinex-derivatives","ETHF0:USTF0",1725961045804,0.42542,2350.5,2350.0,3.08549]
["bitfinex-derivatives","ETHF0:USTF0",1725961045999,0.42541,2350.6,2350.1,0.42549]
["bitfinex-derivatives","ETHF0:USTF0",1725961046198,0.42542,2350.5,2350.1,0.42549]
["bitfinex-derivatives","ETHF0:USTF0",1725961046399,0.42541,2350.6,2350.1,0.42549]
["bitfinex-derivatives","ETHF0:USTF0",1725961046605,0.42542,2350.5,2350.0,3.0855]
["bitfinex-derivatives","ETHF0:USTF0",1725961046809,0.42541,2350.6,2350.1,0.42548]
["bitfinex-derivatives","ETHF0:USTF0",1725961047296,0.42539,2350.7,2350.2,0.42547]
["bitfinex-derivatives","ETHF0:USTF0",1725961047806,0.4254,2350.6,2350.2,0.42547]
["bitfinex-derivatives","ETHF0:USTF0",1725961048199,0.4254,2350.6,2350.1,0.42548]
["bitfinex-derivatives","ETHF0:USTF0",1725961048800,0.099,2351.1,2350.5,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1725961049007,0.42528,2351.3,2350.7,3.08537]
["bitfinex-derivatives","ETHF0:USTF0",1725961049199,0.099,2351.7,2351.1,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1725961049402,2.66,2351.6,2350.8,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1725961049709,0.42525,2351.4,2350.8,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1725961049901,2.66,2351.6,2350.8,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1725961050608,2.759,2351.8,2350.8,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1725961050803,1.16198,2351.8,2350.8,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1725961051004,0.42523,2351.6,2351.0,3.08532]
["bitfinex-derivatives","ETHF0:USTF0",1725961051210,0.42524,2351.5,2351.0,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1725961051405,2.66,2351.7,2351.0,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1725961051708,0.42525,2351.4,2351.0,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1725961051905,0.42525,2351.4,2350.8,0.42535]
["bitfinex-derivatives","ETHF0:USTF0",1725961051906,2.66,2351.7,2350.8,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1725961052110,0.42526,2351.4,2350.8,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1725961052308,0.42526,2351.4,2350.8,3.08535]
["bitfinex-derivatives","ETHF0:USTF0",1725961052610,0.42523,2351.5,2350.8,3.08535]
["bitfinex-derivatives","ETHF0:USTF0",1725961053006,0.42527,2351.3,2350.8,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1725961053501,0.42527,2351.3,2350.7,44.27597]
["bitfinex-derivatives","ETHF0:USTF0",1725961053698,3.7231,2351.5,2350.7,43.8506]
["bitfinex-derivatives","ETHF0:USTF0",1725961053905,0.42531,2351.1,2350.7,3.0506]
["bitfinex-derivatives","ETHF0:USTF0",1725961054107,0.42531,2351.1,2350.7,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1725961055115,0.42532,2351.1,2350.7,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1725961055308,0.42532,2351.1,2350.7,3.0506]
["bitfinex-derivatives","ETHF0:USTF0",1725961055613,0.42531,2351.1,2350.7,3.0506]
["bitfinex-derivatives","ETHF0:USTF0",1725961056810,0.4253,2351.2,2350.7,3.47598]
["bitfinex-derivatives","ETHF0:USTF0",1725961057007,3.47058,2351.3,2350.8,0.42535]
["bitfinex-derivatives","ETHF0:USTF0",1725961057203,0.42528,2351.3,2350.8,0.42535]
["bitfinex-derivatives","ETHF0:USTF0",1725961057905,0.42528,2351.3,2350.9,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1725961058106,0.42522,2351.6,2351.0,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1725961058408,0.42521,2351.7,2351.2,0.42528]
["bitfinex-derivatives","ETHF0:USTF0",1725961058613,0.42521,2351.7,2351.3,0.7753]
["bitfinex-derivatives","ETHF0:USTF0",1725961059005,0.4252,2351.7,2351.3,0.7753]
["bitfinex-derivatives","ETHF0:USTF0",1725961059209,3.72295,2351.9,2351.3,0.7753]
["bitfinex-derivatives","ETHF0:USTF0",1725961059518,0.42521,2351.7,2351.3,0.7753]
["bitfinex-derivatives","ETHF0:USTF0",1725961059818,0.3964,2352.0,2351.5,0.42523]
["bitfinex-derivatives","ETHF0:USTF0",1725961059819,0.42516,2352.0,2351.5,0.42523]
["bitfinex-derivatives","ETHF0:USTF0",1725961060121,0.42513,2352.1,2351.6,0.42521]
["bitfinex-derivatives","ETHF0:USTF0",1725961060412,3.7921,2352.4,2351.6,3.08521]
["bitfinex-derivatives","ETHF0:USTF0",1725961060614,3.7921,2352.4,2351.7,0.42518]
["bitfinex-derivatives","ETHF0:USTF0",1725961060806,0.42512,2352.2,2351.6,3.0852]
["bitfinex-derivatives","ETHF0:USTF0",1725961061007,0.42511,2352.2,2351.6,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1725961061315,0.42509,2352.3,2351.8,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1725961061517,0.42512,2352.2,2351.9,0.7494]
["bitfinex-derivatives","ETHF0:USTF0",1725961061708,0.42514,2352.1,2351.5,3.08522]
["bitfinex-derivatives","ETHF0:USTF0",1725961061909,0.42511,2352.2,2351.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725961062105,0.4981,2352.6,2351.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725961062106,0.099,2352.6,2352.1,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1725961062307,0.099,2353.0,2352.2,4.2512]
["bitfinex-derivatives","ETHF0:USTF0",1725961062511,2.66,2353.0,2352.2,0.4251]
["bitfinex-derivatives","ETHF0:USTF0",1725961062713,0.425,2352.8,2352.2,0.4251]
["bitfinex-derivatives","ETHF0:USTF0",1725961063018,0.425,2352.8,2352.1,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1725961063310,1.45693,2353.2,2351.8,0.7791]
["bitfinex-derivatives","ETHF0:USTF0",1725961063311,2.66,2352.6,2351.8,0.7791]
["bitfinex-derivatives","ETHF0:USTF0",1725961063517,2.66,2352.6,2351.9,0.42515]
["bitfinex-derivatives","ETHF0:USTF0",1725961063719,1.0626,2352.6,2351.9,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1725961063907,3.08508,2352.4,2351.8,0.7791]
["bitfinex-derivatives","ETHF0:USTF0",1725961064103,2.66,2352.4,2351.8,0.7791]
["bitfinex-derivatives","ETHF0:USTF0",1725961064618,2.66,2352.4,2351.8,1.20427]
["bitfinex-derivatives","ETHF0:USTF0",1725961064808,2.66,2352.4,2351.9,0.42516]
["bitfinex-derivatives","ETHF0:USTF0",1725961065009,2.66,2352.4,2351.8,1.20427]
["bitfinex-derivatives","ETHF0:USTF0",1725961065606,2.66,2352.4,2351.9,0.42516]
["bitfinex-derivatives","ETHF0:USTF0",1725961065816,0.4251,2352.3,2351.8,0.7791]
["bitfinex-derivatives","ETHF0:USTF0",1725961066012,2.66,2352.4,2351.8,0.7791]
["bitfinex-derivatives","ETHF0:USTF0",1725961066425,3.0249,2352.6,2351.8,0.7791]
["bitfinex-derivatives","ETHF0:USTF0",1725961066620,3.44994,2352.6,2352.0,0.42513]
["bitfinex-derivatives","ETHF0:USTF0",1725961066914,3.44994,2352.6,2352.0,0.42514]
["bitfinex-derivatives","ETHF0:USTF0",1725961067307,2.66,2352.6,2352.1,0.42512]
["bitfinex-derivatives","ETHF0:USTF0",1725961067621,2.66,2352.6,2351.9,0.42516]
["bitfinex-derivatives","ETHF0:USTF0",1725961067919,2.66,2352.6,2351.8,0.7791]
["bitfinex-derivatives","ETHF0:USTF0",1725961067920,2.66,2352.6,2352.1,0.42511]
["bitfinex-derivatives","ETHF0:USTF0",1725961068112,3.08504,2352.6,2352.1,0.42512]
["bitfinex-derivatives","ETHF0:USTF0",1725961068314,0.42503,2352.7,2351.9,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1725961068514,0.42504,2352.6,2352.1,0.42512]
["bitfinex-derivatives","ETHF0:USTF0",1725961068911,0.099,2352.9,2351.9,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1725961069112,0.42503,2352.7,2352.2,0.4251]
["bitfinex-derivatives","ETHF0:USTF0",1725961069313,4.22604,2353.0,2352.1,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1725961069314,0.42501,2352.8,2352.3,0.42509]
["bitfinex-derivatives","ETHF0:USTF0",1725961069520,3.0486,2353.0,2352.4,0.7615]
["bitfinex-derivatives","ETHF0:USTF0",1725961069718,2.66,2352.8,2351.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725961069923,2.66,2352.5,2351.7,0.3937]
["bitfinex-derivatives","ETHF0:USTF0",1725961070128,0.099,2352.7,2351.9,3.08515]
["bitfinex-derivatives","ETHF0:USTF0",1725961070315,0.099,2352.9,2352.1,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1725961070518,0.099,2352.9,2352.2,0.3678]
["bitfinex-derivatives","ETHF0:USTF0",1725961070717,0.42495,2353.1,2352.6,0.42502]
["bitfinex-derivatives","ETHF0:USTF0",1725961070911,0.3699,2353.2,2352.4,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1725961071115,2.66,2353.3,2352.4,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1725961071423,3.1539,2353.5,2352.6,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1725961071621,0.42489,2353.5,2353.0,0.42495]
["bitfinex-derivatives","ETHF0:USTF0",1725961071819,0.42489,2353.5,2352.6,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1725961071820,0.42487,2353.5,2353.1,0.3937]
["bitfinex-derivatives","ETHF0:USTF0",1725961072017,0.42487,2353.5,2352.7,0.3941]
["bitfinex-derivatives","ETHF0:USTF0",1725961072018,2.66,2353.4,2352.7,0.425]
["bitfinex-derivatives","ETHF0:USTF0",1725961072218,0.42492,2353.3,2352.8,0.425]
["bitfinex-derivatives","ETHF0:USTF0",1725961072515,0.42489,2353.5,2352.7,0.3937]
["bitfinex-derivatives","ETHF0:USTF0",1725961072717,0.42489,2353.5,2352.9,0.42497]
["bitfinex-derivatives","ETHF0:USTF0",1725961072923,0.4249,2353.4,2352.9,0.42497]
["bitfinex-derivatives","ETHF0:USTF0",1725961073118,0.42489,2353.5,2353.0,0.42496]
["bitfinex-derivatives","ETHF0:USTF0",1725961073327,0.42489,2353.4,2352.9,0.42497]
["bitfinex-derivatives","ETHF0:USTF0",1725961073828,0.4249,2353.4,2352.9,0.42497]
["bitfinex-derivatives","ETHF0:USTF0",1725961074030,0.42488,2353.5,2353.0,0.42496]
["bitfinex-derivatives","ETHF0:USTF0",1725961074226,0.42492,2353.3,2352.8,0.3692]
["bitfinex-derivatives","ETHF0:USTF0",1725961074431,0.42492,2353.3,2352.9,0.42498]
["bitfinex-derivatives","ETHF0:USTF0",1725961074623,0.42492,2353.3,2352.8,0.79419]
["bitfinex-derivatives","ETHF0:USTF0",1725961074825,2.66,2353.4,2352.8,0.79419]
["bitfinex-derivatives","ETHF0:USTF0",1725961074826,2.66,2353.4,2352.8,0.3692]
["bitfinex-derivatives","ETHF0:USTF0",1725961075021,1.06222,2353.5,2352.9,0.42498]
["bitfinex-derivatives","ETHF0:USTF0",1725961075228,0.42492,2353.3,2352.8,0.79419]
["bitfinex-derivatives","ETHF0:USTF0",1725961075430,0.7466,2353.7,2352.8,0.3692]
["bitfinex-derivatives","ETHF0:USTF0",1725961075431,0.42493,2353.2,2352.8,0.3692]
["bitfinex-derivatives","ETHF0:USTF0",1725961075625,0.42493,2353.2,2352.8,0.79419]
["bitfinex-derivatives","ETHF0:USTF0",1725961075822,0.42492,2353.3,2352.8,0.79419]
["bitfinex-derivatives","ETHF0:USTF0",1725961076131,0.42492,2353.3,2352.9,0.42498]
["bitfinex-derivatives","ETHF0:USTF0",1725961076328,0.42492,2353.3,2352.9,0.42497]
["bitfinex-derivatives","ETHF0:USTF0",1725961076630,2.66,2353.4,2352.8,0.3692]
["bitfinex-derivatives","ETHF0:USTF0",1725961076925,0.42494,2353.2,2352.8,0.7942]
["bitfinex-derivatives","ETHF0:USTF0",1725961077919,0.42495,2353.1,2352.8,0.3692]
["bitfinex-derivatives","ETHF0:USTF0",1725961078122,0.42497,2353.0,2352.7,0.3937]
["bitfinex-derivatives","ETHF0:USTF0",1725961078423,0.42498,2352.9,2352.7,0.3937]
["bitfinex-derivatives","ETHF0:USTF0",1725961078829,0.42497,2353.0,2352.7,5.06912]
["bitfinex-derivatives","ETHF0:USTF0",1725961079130,0.42496,2353.1,2352.7,0.81872]
["bitfinex-derivatives","ETHF0:USTF0",1725961079430,0.42494,2353.2,2352.8,0.42499]
["bitfinex-derivatives","ETHF0:USTF0",1725961079731,0.42495,2353.1,2352.8,0.425]
["bitfinex-derivatives","ETHF0:USTF0",1725961079923,1.06233,2353.2,2352.7,0.3937]
["bitfinex-derivatives","ETHF0:USTF0",1725961080225,0.42497,2353.0,2352.7,0.3937]
["bitfinex-derivatives","ETHF0:USTF0",1725961080431,3.7223,2353.3,2352.7,0.3937]
["bitfinex-derivatives","ETHF0:USTF0",1725961080432,0.42499,2352.9,2352.7,0.3937]
["bitfinex-derivatives","ETHF0:USTF0",1725961080628,1.06233,2353.2,2352.7,0.3937]
["bitfinex-derivatives","ETHF0:USTF0",1725961080827,2.66,2353.0,2352.4,0.3719]
["bitfinex-derivatives","ETHF0:USTF0",1725961081028,1.19979,2352.9,2352.6,0.42503]
["bitfinex-derivatives","ETHF0:USTF0",1725961081224,0.3848,2353.1,2352.6,0.42503]
["bitfinex-derivatives","ETHF0:USTF0",1725961081425,2.66,2353.2,2352.4,3.4201]
["bitfinex-derivatives","ETHF0:USTF0",1725961081735,0.42491,2353.3,2352.9,0.42497]
["bitfinex-derivatives","ETHF0:USTF0",1725961081930,0.42491,2353.3,2353.0,1.18866]
["bitfinex-derivatives","ETHF0:USTF0",1725961082133,0.4249,2353.4,2353.1,4.67454]
["bitfinex-derivatives","ETHF0:USTF0",1725961082332,0.4249,2353.4,2353.0,1.18865]
["bitfinex-derivatives","ETHF0:USTF0",1725961082827,0.3841,2353.6,2353.1,0.42494]
["bitfinex-derivatives","ETHF0:USTF0",1725961083034,0.4249,2353.4,2353.1,0.42494]
["bitfinex-derivatives","ETHF0:USTF0",1725961083337,1.44626,2353.6,2353.0,0.7637]
["bitfinex-derivatives","ETHF0:USTF0",1725961083642,1.44626,2353.6,2352.6,1.06257]
["bitfinex-derivatives","ETHF0:USTF0",1725961083643,2.66,2353.1,2352.1,0.214]
["bitfinex-derivatives","ETHF0:USTF0",1725961083835,1.06246,2352.9,2352.3,0.42509]
["bitfinex-derivatives","ETHF0:USTF0",1725961084031,0.42501,2352.8,2352.2,0.7938]
["bitfinex-derivatives","ETHF0:USTF0",1725961084437,0.42499,2352.9,2352.5,0.42505]
["bitfinex-derivatives","ETHF0:USTF0",1725961084642,0.42498,2352.9,2352.5,0.42505]
["bitfinex-derivatives","ETHF0:USTF0",1725961084936,0.425,2352.8,2352.4,0.42506]
["bitfinex-derivatives","ETHF0:USTF0",1725961085139,0.425,2352.8,2352.5,0.42505]
["bitfinex-derivatives","ETHF0:USTF0",1725961085441,0.425,2352.8,2352.4,0.42506]
["bitfinex-derivatives","ETHF0:USTF0",1725961085742,0.425,2352.8,2352.5,0.42505]
["bitfinex-derivatives","ETHF0:USTF0",1725961086437,0.42502,2352.7,2352.4,0.42506]
["bitfinex-derivatives","ETHF0:USTF0",1725961086637,1.1811,2353.0,2352.4,0.42506]
["bitfinex-derivatives","ETHF0:USTF0",1725961086638,0.42502,2352.8,2352.4,0.42506]
["bitfinex-derivatives","ETHF0:USTF0",1725961086948,0.42503,2352.7,2352.3,0.42508]
["bitfinex-derivatives","ETHF0:USTF0",1725961087247,3.72246,2352.9,2352.2,0.7938]
["bitfinex-derivatives","ETHF0:USTF0",1725961087428,0.42503,2352.7,2352.3,0.42508]
["bitfinex-derivatives","ETHF0:USTF0",1725961087630,0.42503,2352.7,2352.2,0.7938]
["bitfinex-derivatives","ETHF0:USTF0",1725961087838,2.66,2352.9,2352.4,0.42507]
["bitfinex-derivatives","ETHF0:USTF0",1725961088040,1.1811,2353.0,2352.3,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1725961088238,1.06235,2353.2,2352.7,0.42501]
["bitfinex-derivatives","ETHF0:USTF0",1725961088436,0.42497,2353.0,2352.8,0.3986]
["bitfinex-derivatives","ETHF0:USTF0",1725961088635,2.66,2353.3,2352.8,0.82359]
["bitfinex-derivatives","ETHF0:USTF0",1725961088636,0.42495,2353.1,2352.8,0.82359]
["bitfinex-derivatives","ETHF0:USTF0",1725961089140,0.42495,2353.1,2352.8,5.07319]
["bitfinex-derivatives","ETHF0:USTF0",1725961090142,1.0623,2353.3,2352.8,5.07319]
["bitfinex-derivatives","ETHF0:USTF0",1725961090444,0.42495,2353.1,2352.8,0.82359]
["bitfinex-derivatives","ETHF0:USTF0",1725961090640,0.42494,2353.2,2352.9,0.42498]
["bitfinex-derivatives","ETHF0:USTF0",1725961090940,0.3728,2353.4,2353.1,0.42494]
["bitfinex-derivatives","ETHF0:USTF0",1725961091143,0.4249,2353.4,2353.1,0.42494]
["bitfinex-derivatives","ETHF0:USTF0",1725961091439,1.06216,2353.6,2353.2,4.2496]
["bitfinex-derivatives","ETHF0:USTF0",1725961091746,3.4232,2353.8,2352.9,3.0634]
["bitfinex-derivatives","ETHF0:USTF0",1725961091938,0.42488,2353.5,2353.3,41.2249]
["bitfinex-derivatives","ETHF0:USTF0",1725961092140,0.42487,2353.6,2353.3,41.2249]
["bitfinex-derivatives","ETHF0:USTF0",1725961092446,0.42487,2353.5,2353.4,0.3907]
["bitfinex-derivatives","ETHF0:USTF0",1725961092939,1.44919,2354.0,2353.4,10.6395]
["bitfinex-derivatives","ETHF0:USTF0",1725961093245,0.42484,2353.7,2353.4,0.81558]
["bitfinex-derivatives","ETHF0:USTF0",1725961093643,0.7875,2354.0,2353.4,4.6395]
["bitfinex-derivatives","ETHF0:USTF0",1725961093849,0.42483,2353.8,2353.5,0.42487]
["bitfinex-derivatives","ETHF0:USTF0",1725961094039,0.42481,2353.9,2353.5,4.67367]
["bitfinex-derivatives","ETHF0:USTF0",1725961094342,0.42483,2353.8,2353.5,0.42487]
["bitfinex-derivatives","ETHF0:USTF0",1725961094542,0.42483,2353.8,2353.4,1.18988]
["bitfinex-derivatives","ETHF0:USTF0",1725961094744,1.06201,2353.9,2353.4,0.3907]
["bitfinex-derivatives","ETHF0:USTF0",1725961094951,0.42483,2353.8,2353.4,3.47558]
["bitfinex-derivatives","ETHF0:USTF0",1725961095141,0.42481,2353.9,2353.5,0.42487]
["bitfinex-derivatives","ETHF0:USTF0",1725961095341,1.21229,2354.0,2353.6,0.42485]
["bitfinex-derivatives","ETHF0:USTF0",1725961095536,1.21228,2354.0,2353.7,0.42483]
["bitfinex-derivatives","ETHF0:USTF0",1725961095744,0.7875,2354.0,2353.7,0.42483]
["bitfinex-derivatives","ETHF0:USTF0",1725961096042,0.42478,2354.1,2353.8,0.42482]
["bitfinex-derivatives","ETHF0:USTF0",1725961096536,0.79273,2354.3,2353.9,3.08478]
["bitfinex-derivatives","ETHF0:USTF0",1725961097146,0.79273,2354.3,2353.6,0.3843]
["bitfinex-derivatives","ETHF0:USTF0",1725961097147,0.368,2354.3,2353.7,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1725961097345,0.42478,2354.1,2353.7,0.42483]
["bitfinex-derivatives","ETHF0:USTF0",1725961097847,0.42477,2354.1,2353.7,0.42483]
["bitfinex-derivatives","ETHF0:USTF0",1725961098045,0.3926,2354.2,2353.6,0.80915]
["bitfinex-derivatives","ETHF0:USTF0",1725961098244,0.3926,2354.2,2353.8,0.42481]
["bitfinex-derivatives","ETHF0:USTF0",1725961098245,0.81736,2354.2,2353.8,0.42481]
["bitfinex-derivatives","ETHF0:USTF0",1725961099142,0.79274,2354.3,2353.9,0.42479]
["bitfinex-derivatives","ETHF0:USTF0",1725961099445,0.79274,2354.3,2354.0,0.3744]
["bitfinex-derivatives","ETHF0:USTF0",1725961099644,0.42476,2354.2,2354.0,0.3744]
["bitfinex-derivatives","ETHF0:USTF0",1725961100244,0.42476,2354.1,2353.7,3.08483]
["bitfinex-derivatives","ETHF0:USTF0",1725961101238,0.42476,2354.1,2353.7,0.42483]
["bitfinex-derivatives","ETHF0:USTF0",1725961101448,0.42475,2354.2,2353.7,0.42483]
["bitfinex-derivatives","ETHF0:USTF0",1725961102037,0.42475,2354.2,2353.8,0.42482]
["bitfinex-derivatives","ETHF0:USTF0",1725961102436,0.79274,2354.3,2353.9,0.4248]
["bitfinex-derivatives","ETHF0:USTF0",1725961102643,0.79274,2354.3,2353.9,0.42479]
["bitfinex-derivatives","ETHF0:USTF0",1725961102644,0.79273,2354.3,2353.9,0.42479]
["bitfinex-derivatives","ETHF0:USTF0",1725961103246,0.368,2354.3,2353.7,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1725961103648,0.79273,2354.3,2353.9,0.42479]
["bitfinex-derivatives","ETHF0:USTF0",1725961103946,0.3983,2354.4,2353.9,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1725961104241,0.82302,2354.4,2354.0,0.42478]
["bitfinex-derivatives","ETHF0:USTF0",1725961104454,0.82302,2354.4,2354.1,0.386]
["bitfinex-derivatives","ETHF0:USTF0",1725961104750,0.42473,2354.3,2354.1,0.386]
["bitfinex-derivatives","ETHF0:USTF0",1725961104939,0.42475,2354.2,2354.1,0.386]
["bitfinex-derivatives","ETHF0:USTF0",1725961105141,0.3983,2354.4,2354.1,0.386]
["bitfinex-derivatives","ETHF0:USTF0",1725961105142,0.42474,2354.3,2354.1,0.386]
["bitfinex-derivatives","ETHF0:USTF0",1725961105347,0.42473,2354.3,2354.1,0.386]
["bitfinex-derivatives","ETHF0:USTF0",1725961106567,0.82302,2354.4,2354.1,0.386]
["bitfinex-derivatives","ETHF0:USTF0",1725961107247,0.42473,2354.3,2354.1,0.386]
["bitfinex-derivatives","ETHF0:USTF0",1725961107441,0.82303,2354.4,2354.1,0.386]
["bitfinex-derivatives","ETHF0:USTF0",1725961107854,0.42473,2354.3,2353.9,3.0848]
["bitfinex-derivatives","ETHF0:USTF0",1725961109157,2.20636567,2354.1,2353.9,3.0848]
["bitfinex-derivatives","ETHF0:USTF0",1725961109359,2.20636567,2354.1,2353.7,0.404]
["bitfinex-derivatives","ETHF0:USTF0",1725961109360,2.20636567,2354.1,2353.8,0.42482]
["bitfinex-derivatives","ETHF0:USTF0",1725961110044,2.20636567,2354.1,2353.7,3.064]
["bitfinex-derivatives","ETHF0:USTF0",1725961110249,2.20636567,2354.2,2353.9,0.4248]
["bitfinex-derivatives","ETHF0:USTF0",1725961110451,2.20636567,2354.1,2353.9,0.4248]
["bitfinex-derivatives","ETHF0:USTF0",1725961111151,2.20636567,2354.1,2353.8,0.42481]
["bitfinex-derivatives","ETHF0:USTF0",1725961111656,2.20636567,2354.1,2353.8,0.42482]
["bitfinex-derivatives","ETHF0:USTF0",1725961112257,2.20636567,2354.1,2353.9,0.42479]
["bitfinex-derivatives","ETHF0:USTF0",1725961112447,2.20636567,2354.1,2353.9,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1725961112755,2.20636567,2354.1,2353.9,7.33279]
["bitfinex-derivatives","ETHF0:USTF0",1725961112953,2.20636567,2354.1,2353.9,3.0848]
["bitfinex-derivatives","ETHF0:USTF0",1725961113151,2.20636567,2354.1,2353.9,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1725961113356,2.20636567,2354.1,2353.9,3.0848]
["bitfinex-derivatives","ETHF0:USTF0",1725961114061,2.20636567,2354.1,2354.0,0.42478]
["bitfinex-derivatives","ETHF0:USTF0",1725961114251,2.20636567,2354.1,2354.0,4.248]
["bitfinex-derivatives","ETHF0:USTF0",1725961114850,2.20636567,2354.1,2353.9,3.0848]
["bitfinex-derivatives","ETHF0:USTF0",1725961115051,2.20636567,2354.0,2353.7,3.064]
["bitfinex-derivatives","ETHF0:USTF0",1725961115243,2.63115567,2354.0,2353.7,3.48882]
["bitfinex-derivatives","ETHF0:USTF0",1725961115455,2.20636567,2354.0,2353.7,3.064]
["bitfinex-derivatives","ETHF0:USTF0",1725961115751,2.20636567,2354.0,2353.8,0.42482]
["bitfinex-derivatives","ETHF0:USTF0",1725961116054,0.42478,2354.1,2353.8,0.42482]
["bitfinex-derivatives","ETHF0:USTF0",1725961116257,0.42478,2354.1,2353.7,3.48882]
["bitfinex-derivatives","ETHF0:USTF0",1725961116756,0.42478,2354.1,2353.8,0.42481]
["bitfinex-derivatives","ETHF0:USTF0",1725961117057,0.42478,2354.1,2353.7,3.48882]
["bitfinex-derivatives","ETHF0:USTF0",1725961117246,0.42481,2353.9,2353.6,0.80915]
["bitfinex-derivatives","ETHF0:USTF0",1725961117444,0.3891,2353.8,2353.6,0.80915]
["bitfinex-derivatives","ETHF0:USTF0",1725961117657,0.42481,2353.9,2353.6,0.80915]
["bitfinex-derivatives","ETHF0:USTF0",1725961118858,0.7695,2354.0,2353.7,0.42483]
["bitfinex-derivatives","ETHF0:USTF0",1725961118859,0.81759,2354.0,2353.7,0.42483]
["bitfinex-derivatives","ETHF0:USTF0",1725961119061,0.42479,2354.0,2353.6,0.80914]
["bitfinex-derivatives","ETHF0:USTF0",1725961119358,0.4248,2353.9,2353.7,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1725961120049,1.06196,2354.0,2353.7,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1725961120353,1.06196,2354.0,2353.5,7.53637]
["bitfinex-derivatives","ETHF0:USTF0",1725961120662,0.42483,2353.8,2353.5,3.45437]
["bitfinex-derivatives","ETHF0:USTF0",1725961121250,0.42481,2353.9,2353.6,0.42485]
["bitfinex-derivatives","ETHF0:USTF0",1725961121450,0.42482,2353.8,2353.5,3.45436]
["bitfinex-derivatives","ETHF0:USTF0",1725961121952,0.42486,2353.6,2353.4,0.3975]
["bitfinex-derivatives","ETHF0:USTF0",1725961122153,0.42486,2353.6,2353.3,43.8849]
["bitfinex-derivatives","ETHF0:USTF0",1725961122353,1.83482,2353.7,2353.1,0.3975]
["bitfinex-derivatives","ETHF0:USTF0",1725961122551,1.83482,2353.7,2352.9,3.08497]
["bitfinex-derivatives","ETHF0:USTF0",1725961122552,1.06221,2353.5,2352.9,3.0446]
["bitfinex-derivatives","ETHF0:USTF0",1725961122854,0.42495,2353.1,2352.7,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1725961123055,0.42495,2353.1,2352.7,3.0446]
["bitfinex-derivatives","ETHF0:USTF0",1725961123252,0.42497,2353.0,2352.7,3.0446]
["bitfinex-derivatives","ETHF0:USTF0",1725961123454,0.42499,2352.9,2352.7,0.3846]
["bitfinex-derivatives","ETHF0:USTF0",1725961123655,0.3944,2352.9,2352.7,0.3846]
["bitfinex-derivatives","ETHF0:USTF0",1725961124158,0.3944,2352.9,2352.7,0.80961]
["bitfinex-derivatives","ETHF0:USTF0",1725961124461,0.3944,2352.9,2352.7,0.3846]
["bitfinex-derivatives","ETHF0:USTF0",1725961124662,0.42501,2352.8,2352.4,0.42507]
["bitfinex-derivatives","ETHF0:USTF0",1725961124860,0.42502,2352.7,2352.4,0.7553]
["bitfinex-derivatives","ETHF0:USTF0",1725961125055,0.3944,2352.9,2352.4,0.7553]
["bitfinex-derivatives","ETHF0:USTF0",1725961125056,0.42501,2352.8,2352.4,0.7553]
["bitfinex-derivatives","ETHF0:USTF0",1725961125455,1.45688,2352.9,2352.4,0.7553]
["bitfinex-derivatives","ETHF0:USTF0",1725961125663,0.42503,2352.7,2352.4,0.7553]
["bitfinex-derivatives","ETHF0:USTF0",1725961125968,0.3944,2352.9,2352.4,1.18036]
["bitfinex-derivatives","ETHF0:USTF0",1725961126261,0.42502,2352.7,2352.4,0.7553]
["bitfinex-derivatives","ETHF0:USTF0",1725961127755,0.42504,2352.6,2352.4,0.7553]
["bitfinex-derivatives","ETHF0:USTF0",1725961128255,0.42505,2352.6,2352.4,0.3774]
["bitfinex-derivatives","ETHF0:USTF0",1725961128463,0.42504,2352.6,2352.4,0.3774]
["bitfinex-derivatives","ETHF0:USTF0",1725961129257,0.42502,2352.7,2352.4,0.3774]
["bitfinex-derivatives","ETHF0:USTF0",1725961129565,0.42504,2352.6,2352.4,0.3774]
["bitfinex-derivatives","ETHF0:USTF0",1725961130861,0.3944,2352.9,2352.4,0.3774]
["bitfinex-derivatives","ETHF0:USTF0",1725961131063,0.42501,2352.8,2352.4,0.80247]
["bitfinex-derivatives","ETHF0:USTF0",1725961131362,0.8194,2352.9,2352.5,3.48174]
["bitfinex-derivatives","ETHF0:USTF0",1725961131863,0.3944,2352.9,2352.6,0.42503]
["bitfinex-derivatives","ETHF0:USTF0",1725961132367,0.42498,2353.0,2352.6,0.42503]
["bitfinex-derivatives","ETHF0:USTF0",1725961132555,1.82425,2353.2,2352.6,0.42503]
["bitfinex-derivatives","ETHF0:USTF0",1725961132758,1.82425,2353.2,2352.5,3.48174]
["bitfinex-derivatives","ETHF0:USTF0",1725961132956,0.42497,2353.0,2352.5,3.0567]
["bitfinex-derivatives","ETHF0:USTF0",1725961133161,0.42498,2352.9,2352.6,0.42503]
["bitfinex-derivatives","ETHF0:USTF0",1725961133364,0.42498,2352.9,2352.5,3.48174]
["bitfinex-derivatives","ETHF0:USTF0",1725961134057,1.82425,2353.2,2352.5,3.0567]
["bitfinex-derivatives","ETHF0:USTF0",1725961134058,0.42502,2352.7,2352.5,3.0567]
["bitfinex-derivatives","ETHF0:USTF0",1725961134257,3.4219,2353.2,2352.5,0.3967]
["bitfinex-derivatives","ETHF0:USTF0",1725961134258,1.06248,2352.9,2352.5,0.3967]
["bitfinex-derivatives","ETHF0:USTF0",1725961134463,0.42503,2352.7,2352.5,0.3967]
["bitfinex-derivatives","ETHF0:USTF0",1725961134767,1.06239,2353.1,2352.5,0.3967]
["bitfinex-derivatives","ETHF0:USTF0",1725961134965,0.42499,2352.9,2352.5,0.82175]
["bitfinex-derivatives","ETHF0:USTF0",1725961135357,0.425,2352.8,2352.5,0.82175]
["bitfinex-derivatives","ETHF0:USTF0",1725961135954,0.42502,2352.7,2352.5,0.3967]
["bitfinex-derivatives","ETHF0:USTF0",1725961136362,0.42502,2352.8,2352.5,0.3967]
["bitfinex-derivatives","ETHF0:USTF0",1725961137164,0.42502,2352.8,2352.5,0.82175]
["bitfinex-derivatives","ETHF0:USTF0",1725961137960,0.42497,2353.0,2352.6,0.42502]
["bitfinex-derivatives","ETHF0:USTF0",1725961138164,0.42496,2353.0,2352.6,0.42502]
["bitfinex-derivatives","ETHF0:USTF0",1725961138567,0.42499,2352.9,2352.6,0.42502]
["bitfinex-derivatives","ETHF0:USTF0",1725961139571,0.4035,2353.1,2352.5,0.3967]
["bitfinex-derivatives","ETHF0:USTF0",1725961139572,0.42497,2353.0,2352.7,0.42501]
["bitfinex-derivatives","ETHF0:USTF0",1725961139872,0.42497,2353.0,2352.6,0.42503]
["bitfinex-derivatives","ETHF0:USTF0",1725961140071,0.42497,2353.0,2352.7,0.42502]
["bitfinex-derivatives","ETHF0:USTF0",1725961140364,0.4035,2353.1,2352.6,0.42503]
["bitfinex-derivatives","ETHF0:USTF0",1725961140365,0.42498,2352.9,2352.6,0.42503]
["bitfinex-derivatives","ETHF0:USTF0",1725961140568,0.42497,2353.0,2352.7,0.42502]
["bitfinex-derivatives","ETHF0:USTF0",1725961140768,0.4035,2353.1,2352.6,0.42502]
["bitfinex-derivatives","ETHF0:USTF0",1725961140769,0.42498,2352.9,2352.6,0.42502]
["bitfinex-derivatives","ETHF0:USTF0",1725961140959,0.42502,2352.8,2352.5,0.3967]
["bitfinex-derivatives","ETHF0:USTF0",1725961141163,0.42501,2352.8,2352.5,0.82175]
["bitfinex-derivatives","ETHF0:USTF0",1725961141359,0.42499,2352.9,2352.6,0.42503]
["bitfinex-derivatives","ETHF0:USTF0",1725961141571,0.82845,2353.1,2352.8,0.42499]
["bitfinex-derivatives","ETHF0:USTF0",1725961141762,0.3828,2353.2,2352.9,3.47598]
["bitfinex-derivatives","ETHF0:USTF0",1725961141763,0.42494,2353.2,2352.9,3.47598]
["bitfinex-derivatives","ETHF0:USTF0",1725961141964,0.42494,2353.2,2353.0,0.3654]
["bitfinex-derivatives","ETHF0:USTF0",1725961142166,0.42491,2353.3,2353.0,0.79035]
["bitfinex-derivatives","ETHF0:USTF0",1725961142370,0.3896,2353.5,2353.1,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1725961142677,0.42486,2353.6,2353.3,0.4249]
["bitfinex-derivatives","ETHF0:USTF0",1725961142865,0.42486,2353.6,2353.4,0.3863]
["bitfinex-derivatives","ETHF0:USTF0",1725961143374,0.42486,2353.6,2353.5,0.3654]
["bitfinex-derivatives","ETHF0:USTF0",1725961145075,0.42485,2353.7,2353.5,0.3654]
["bitfinex-derivatives","ETHF0:USTF0",1725961145268,0.42481,2353.9,2353.5,0.79026]
["bitfinex-derivatives","ETHF0:USTF0",1725961146186,0.80229,2354.0,2353.6,0.42485]
["bitfinex-derivatives","ETHF0:USTF0",1725961146479,0.4248,2353.9,2353.6,0.42485]
["bitfinex-derivatives","ETHF0:USTF0",1725961146682,1.06192,2354.1,2353.5,0.3654]
["bitfinex-derivatives","ETHF0:USTF0",1725961147070,0.42481,2353.9,2353.5,0.3654]
["bitfinex-derivatives","ETHF0:USTF0",1725961147379,0.42479,2354.0,2353.6,0.42485]
["bitfinex-derivatives","ETHF0:USTF0",1725961147674,0.4248,2353.9,2353.6,0.42485]
["bitfinex-derivatives","ETHF0:USTF0",1725961148175,0.4248,2353.9,2353.6,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1725961148380,0.42479,2354.0,2353.6,3.08485]
["bitfinex-derivatives","ETHF0:USTF0",1725961148678,1.06187,2354.2,2353.6,3.08485]
["bitfinex-derivatives","ETHF0:USTF0",1725961148879,0.4248,2354.0,2353.6,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1725961149083,1.06187,2354.2,2353.6,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1725961149279,0.4248,2353.9,2353.6,3.08485]
["bitfinex-derivatives","ETHF0:USTF0",1725961149478,0.4248,2353.9,2353.6,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1725961150683,1.06198,2354.0,2353.5,0.3654]
["bitfinex-derivatives","ETHF0:USTF0",1725961150978,1.06193,2354.1,2353.5,0.3654]
["bitfinex-derivatives","ETHF0:USTF0",1725961151175,0.42482,2353.9,2353.5,0.79027]
["bitfinex-derivatives","ETHF0:USTF0",1725961152575,0.42481,2353.9,2353.6,0.42485]
["bitfinex-derivatives","ETHF0:USTF0",1725961153179,0.42478,2354.1,2353.5,0.3654]
["bitfinex-derivatives","ETHF0:USTF0",1725961153389,0.42479,2354.0,2353.7,0.42483]
["bitfinex-derivatives","ETHF0:USTF0",1725961153683,1.06189,2354.2,2353.6,0.42484]
["bitfinex-derivatives","ETHF0:USTF0",1725961153877,0.4248,2353.9,2353.6,0.42484]
["bitfinex-derivatives","ETHF0:USTF0",1725961154381,0.42482,2353.8,2353.5,0.79026]
["bitfinex-derivatives","ETHF0:USTF0",1725961154581,0.42483,2353.8,2353.5,0.79026]
["bitfinex-derivatives","ETHF0:USTF0",1725961154783,0.42484,2353.7,2353.5,0.3654]
["bitfinex-derivatives","ETHF0:USTF0",1725961154984,0.42483,2353.8,2353.5,0.3654]
["bitfinex-derivatives","ETHF0:USTF0",1725961155178,0.42483,2353.8,2353.5,0.79027]
["bitfinex-derivatives","ETHF0:USTF0",1725961155883,0.42483,2353.8,2353.5,0.3654]
["bitfinex-derivatives","ETHF0:USTF0",1725961155884,0.42484,2353.8,2353.5,0.3654]
["bitfinex-derivatives","ETHF0:USTF0",1725961156588,0.42484,2353.8,2353.5,0.79027]
["bitfinex-derivatives","ETHF0:USTF0",1725961156789,0.42484,2353.8,2353.5,0.3654]
["bitfinex-derivatives","ETHF0:USTF0",1725961157987,1.06198,2354.0,2353.5,0.3654]
["bitfinex-derivatives","ETHF0:USTF0",1725961157988,0.42484,2353.7,2353.5,0.3654]
["bitfinex-derivatives","ETHF0:USTF0",1725961158380,1.06202,2353.9,2353.5,0.3654]
["bitfinex-derivatives","ETHF0:USTF0",1725961158381,1.43092,2353.9,2353.5,0.3654]
["bitfinex-derivatives","ETHF0:USTF0",1725961158587,0.7583,2353.8,2353.5,0.3654]
["bitfinex-derivatives","ETHF0:USTF0",1725961158777,0.7583,2353.8,2353.4,0.3863]
["bitfinex-derivatives","ETHF0:USTF0",1725961158778,0.42485,2353.7,2353.4,0.3863]
["bitfinex-derivatives","ETHF0:USTF0",1725961159083,0.7583,2353.8,2353.4,0.3863]
["bitfinex-derivatives","ETHF0:USTF0",1725961159285,0.42487,2353.6,2353.4,0.3863]
["bitfinex-derivatives","ETHF0:USTF0",1725961161886,0.3812,2353.8,2353.5,0.42487]
["bitfinex-derivatives","ETHF0:USTF0",1725961162191,0.80602,2353.8,2353.5,3.08487]
["bitfinex-derivatives","ETHF0:USTF0",1725961162390,0.42482,2353.8,2353.5,3.08487]
["bitfinex-derivatives","ETHF0:USTF0",1725961162592,0.42479,2354.0,2353.7,0.42483]
["bitfinex-derivatives","ETHF0:USTF0",1725961162789,0.42479,2354.0,2353.6,0.42485]
["bitfinex-derivatives","ETHF0:USTF0",1725961162989,0.80008,2354.1,2353.7,0.42483]
["bitfinex-derivatives","ETHF0:USTF0",1725961163202,0.42479,2354.0,2353.8,0.3902]
["bitfinex-derivatives","ETHF0:USTF0",1725961163496,0.42479,2354.0,2353.9,0.3792]
["bitfinex-derivatives","ETHF0:USTF0",1725961164486,0.3753,2354.1,2353.9,0.3792]
["bitfinex-derivatives","ETHF0:USTF0",1725961164787,0.42478,2354.0,2353.9,0.3792]
["bitfinex-derivatives","ETHF0:USTF0",1725961165792,0.4248,2353.9,2353.8,0.3902]
["bitfinex-derivatives","ETHF0:USTF0",1725961166192,1.06196,2354.0,2353.6,0.3697]
["bitfinex-derivatives","ETHF0:USTF0",1725961166391,0.4248,2353.9,2353.6,0.3697]
["bitfinex-derivatives","ETHF0:USTF0",1725961166998,0.42478,2354.0,2353.7,0.42483]
["bitfinex-derivatives","ETHF0:USTF0",1725961167491,0.42478,2354.0,2353.7,0.42484]
["bitfinex-derivatives","ETHF0:USTF0",1725961168290,0.42478,2354.0,2353.6,0.79454]
["bitfinex-derivatives","ETHF0:USTF0",1725961169289,2.20636567,2353.9,2353.6,0.79454]
["bitfinex-derivatives","ETHF0:USTF0",1725961170294,2.63114567,2354.0,2353.7,0.42484]
["bitfinex-derivatives","ETHF0:USTF0",1725961170493,2.63114567,2354.0,2353.6,0.79454]
["bitfinex-derivatives","ETHF0:USTF0",1725961170697,2.63117567,2353.9,2353.6,0.79454]
["bitfinex-derivatives","ETHF0:USTF0",1725961170995,2.63116567,2353.9,2353.6,0.3697]
["bitfinex-derivatives","ETHF0:USTF0",1725961171381,2.63116567,2353.9,2353.6,0.79455]
["bitfinex-derivatives","ETHF0:USTF0",1725961175201,2.20636567,2353.8,2353.6,0.79454]
["bitfinex-derivatives","ETHF0:USTF0",1725961175388,2.20636567,2353.9,2353.7,0.42484]
["bitfinex-derivatives","ETHF0:USTF0",1725961176396,0.4248,2353.9,2353.7,0.42484]
["bitfinex-derivatives","ETHF0:USTF0",1725961176700,0.4248,2353.9,2353.6,0.3697]
["bitfinex-derivatives","ETHF0:USTF0",1725961176701,0.4248,2353.9,2353.6,0.79454]
["bitfinex-derivatives","ETHF0:USTF0",1725961177193,0.42479,2354.0,2353.7,0.42483]
["bitfinex-derivatives","ETHF0:USTF0",1725961177492,0.4248,2353.9,2353.8,0.3987]
["bitfinex-derivatives","ETHF0:USTF0",1725961179193,1.43723,2354.1,2353.8,0.3987]
["bitfinex-derivatives","ETHF0:USTF0",1725961179194,0.42479,2354.0,2353.8,0.3987]
["bitfinex-derivatives","ETHF0:USTF0",1725961183001,2.20636567,2354.0,2353.6,0.79455]
["bitfinex-derivatives","ETHF0:USTF0",1725961183298,2.63116567,2354.0,2353.6,0.79455]
["bitfinex-derivatives","ETHF0:USTF0",1725961184192,2.20636567,2353.9,2353.6,0.79455]
["bitfinex-derivatives","ETHF0:USTF0",1725961184395,0.4248,2354.0,2353.6,0.79455]
["bitfinex-derivatives","ETHF0:USTF0",1725961184595,3.30939025,2353.9,2353.6,0.79455]
["bitfinex-derivatives","ETHF0:USTF0",1725961184789,3.73419025,2353.9,2353.6,0.79455]
["bitfinex-derivatives","ETHF0:USTF0",1725961184990,3.30939025,2353.9,2353.6,0.79455]
["bitfinex-derivatives","ETHF0:USTF0",1725961185194,3.73419025,2353.9,2353.6,0.79455]
["bitfinex-derivatives","ETHF0:USTF0",1725961185394,3.73419025,2353.9,2353.5,1.64486]
["bitfinex-derivatives","ETHF0:USTF0",1725961185600,2.77942287,2353.6,2353.5,1.64486]
["bitfinex-derivatives","ETHF0:USTF0",1725961185796,2.77942287,2353.6,2353.5,2.30902799]
["bitfinex-derivatives","ETHF0:USTF0",1725961186590,3.30939025,2353.9,2353.4,0.82667]
["bitfinex-derivatives","ETHF0:USTF0",1725961186902,3.73420025,2353.9,2353.5,0.42487]
["bitfinex-derivatives","ETHF0:USTF0",1725961187100,3.30939025,2353.8,2353.5,0.42487]
["bitfinex-derivatives","ETHF0:USTF0",1725961187597,3.30939025,2353.8,2353.6,0.6641559]
["bitfinex-derivatives","ETHF0:USTF0",1725961187794,3.30939025,2353.8,2353.5,0.42487]
["bitfinex-derivatives","ETHF0:USTF0",1725961187993,3.30939025,2353.8,2353.6,0.66416212]
["bitfinex-derivatives","ETHF0:USTF0",1725961188188,3.30939025,2353.7,2353.5,0.42487]
["bitfinex-derivatives","ETHF0:USTF0",1725961188400,3.30939025,2353.7,2353.6,0.66416067]
["bitfinex-derivatives","ETHF0:USTF0",1725961188592,3.30939025,2353.8,2353.6,0.66415932]
["bitfinex-derivatives","ETHF0:USTF0",1725961188792,3.30939025,2353.7,2353.4,1.6218]
["bitfinex-derivatives","ETHF0:USTF0",1725961188986,3.30939025,2353.7,2353.6,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1725961189199,3.30939025,2353.7,2353.6,1.88416885]
["bitfinex-derivatives","ETHF0:USTF0",1725961189397,3.30939025,2353.8,2353.6,1.88416885]
["bitfinex-derivatives","ETHF0:USTF0",1725961189703,3.30939025,2353.8,2353.7,0.66416885]
["bitfinex-derivatives","ETHF0:USTF0",1725961189998,0.42482,2353.8,2353.7,0.66416257]
["bitfinex-derivatives","ETHF0:USTF0",1725961190195,4.2783904,2353.9,2353.6,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1725961190389,4.2783904,2353.9,2353.7,0.66416393]
["bitfinex-derivatives","ETHF0:USTF0",1725961190594,4.2783904,2353.9,2353.6,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1725961190799,3.34033223,2353.7,2353.6,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1725961191000,3.34033223,2353.7,2353.6,1.88415646]
["bitfinex-derivatives","ETHF0:USTF0",1725961191404,2.2271454,2353.7,2353.6,2.99268879]
["bitfinex-derivatives","ETHF0:USTF0",1725961191890,2.2271454,2353.7,2353.6,2.99269079]
["bitfinex-derivatives","ETHF0:USTF0",1725961192097,2.2271454,2353.8,2353.6,5.39837435]
["bitfinex-derivatives","ETHF0:USTF0",1725961192291,2.2271454,2353.8,2353.7,0.66413439]
["bitfinex-derivatives","ETHF0:USTF0",1725961193001,2.22728899,2353.8,2353.7,4.05525828]
["bitfinex-derivatives","ETHF0:USTF0",1725961193199,2.22728899,2353.9,2353.8,0.42482]
["bitfinex-derivatives","ETHF0:USTF0",1725961193400,2.22728899,2353.9,2353.8,1.48435439]
["bitfinex-derivatives","ETHF0:USTF0",1725961193700,2.78393175,2354.0,2353.8,1.87015439]
["bitfinex-derivatives","ETHF0:USTF0",1725961193895,2.22712513,2353.9,2353.8,1.20602]
["bitfinex-derivatives","ETHF0:USTF0",1725961194207,2.22712513,2353.9,2353.8,0.7812]
["bitfinex-derivatives","ETHF0:USTF0",1725961194703,2.65192513,2353.9,2353.8,0.7812]
["bitfinex-derivatives","ETHF0:USTF0",1725961194900,0.42482,2353.8,2353.6,2.32853233]
["bitfinex-derivatives","ETHF0:USTF0",1725961195092,2.65171791,2353.8,2353.6,2.32853233]
["bitfinex-derivatives","ETHF0:USTF0",1725961195603,2.22689791,2353.8,2353.6,2.75338233]
["bitfinex-derivatives","ETHF0:USTF0",1725961195900,2.22689791,2353.7,2353.6,2.75338233]
["bitfinex-derivatives","ETHF0:USTF0",1725961196111,2.22689791,2353.7,2353.6,2.99269053]
["bitfinex-derivatives","ETHF0:USTF0",1725961196408,2.22689791,2353.7,2353.6,1.77269053]
["bitfinex-derivatives","ETHF0:USTF0",1725961196617,0.42484,2353.7,2353.6,1.10853233]
["bitfinex-derivatives","ETHF0:USTF0",1725961196801,3.20876175,2353.8,2353.5,1.53340233]
["bitfinex-derivatives","ETHF0:USTF0",1725961197104,2.22648862,2353.6,2353.5,1.53340233]
["bitfinex-derivatives","ETHF0:USTF0",1725961197305,2.61208862,2353.7,2353.5,2.19757655]
["bitfinex-derivatives","ETHF0:USTF0",1725961197496,2.61208862,2353.7,2353.5,1.53340233]
["bitfinex-derivatives","ETHF0:USTF0",1725961197697,0.3648,2353.6,2353.5,1.53340233]
["bitfinex-derivatives","ETHF0:USTF0",1725961197898,0.3648,2353.6,2353.5,2.1975603]
["bitfinex-derivatives","ETHF0:USTF0",1725961199102,7.26493862,2353.6,2353.5,0.66415797]
["bitfinex-derivatives","ETHF0:USTF0",1725961199404,0.42491,2353.3,2353.1,41.90853233]
["bitfinex-derivatives","ETHF0:USTF0",1725961199606,0.42493,2353.3,2353.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725961199798,1.19583,2353.2,2353.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725961200204,0.7709,2353.2,2353.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725961200506,3.34033223,2353.3,2353.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725961200810,3.76523223,2353.4,2353.1,41.1955]
["bitfinex-derivatives","ETHF0:USTF0",1725961201405,3.76523223,2353.4,2353.2,0.66431676]
["bitfinex-derivatives","ETHF0:USTF0",1725961201406,0.42491,2353.3,2353.2,0.66431676]
["bitfinex-derivatives","ETHF0:USTF0",1725961201703,0.42491,2353.3,2353.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725961201906,3.34033223,2353.3,2353.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725961202104,0.42493,2353.2,2353.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725961202311,0.42492,2353.3,2353.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725961203008,0.42492,2353.3,2353.0,0.42496]
["bitfinex-derivatives","ETHF0:USTF0",1725961203009,3.34033223,2353.4,2353.0,1.64496]
["bitfinex-derivatives","ETHF0:USTF0",1725961203207,2.77958027,2353.1,2353.0,1.64496]
["bitfinex-derivatives","ETHF0:USTF0",1725961203403,2.77958027,2353.1,2353.0,2.30927569]
["bitfinex-derivatives","ETHF0:USTF0",1725961203718,2.77958027,2353.1,2353.0,1.88431569]
["bitfinex-derivatives","ETHF0:USTF0",1725961204013,2.77958027,2353.1,2353.0,0.66433416]
["bitfinex-derivatives","ETHF0:USTF0",1725961204199,2.77958027,2353.1,2353.0,0.66435842]
["bitfinex-derivatives","ETHF0:USTF0",1725961204400,3.16638027,2353.1,2352.9,0.42498]
["bitfinex-derivatives","ETHF0:USTF0",1725961204799,3.16638027,2353.1,2352.8,41.1955]
["bitfinex-derivatives","ETHF0:USTF0",1725961204800,3.59133027,2353.1,2352.8,41.1955]
["bitfinex-derivatives","ETHF0:USTF0",1725961205004,2.77958027,2352.9,2352.8,0.3955]
["bitfinex-derivatives","ETHF0:USTF0",1725961205614,2.77958027,2352.9,2352.7,0.4027]
["bitfinex-derivatives","ETHF0:USTF0",1725961205809,3.20456027,2352.9,2352.7,0.4027]
["bitfinex-derivatives","ETHF0:USTF0",1725961206004,2.77958027,2352.9,2352.6,2.03633]
["bitfinex-derivatives","ETHF0:USTF0",1725961206204,2.22147943,2352.7,2352.6,2.03633]
["bitfinex-derivatives","ETHF0:USTF0",1725961206415,2.22147943,2352.8,2352.6,2.70075999]
["bitfinex-derivatives","ETHF0:USTF0",1725961206615,2.77958027,2352.9,2352.7,0.42502]
["bitfinex-derivatives","ETHF0:USTF0",1725961206616,1.66550047,2352.9,2352.7,0.42502]
["bitfinex-derivatives","ETHF0:USTF0",1725961207114,1.66550047,2353.1,2352.8,5.4704]
["bitfinex-derivatives","ETHF0:USTF0",1725961207413,1.66550047,2353.1,2353.0,1.64496]
["bitfinex-derivatives","ETHF0:USTF0",1725961207618,1.66550047,2353.1,2353.0,5.89456]
["bitfinex-derivatives","ETHF0:USTF0",1725961207807,1.66550047,2353.1,2353.0,2.03626]
["bitfinex-derivatives","ETHF0:USTF0",1725961208007,1.66550047,2353.2,2353.0,2.03626]
["bitfinex-derivatives","ETHF0:USTF0",1725961208608,2.09043047,2353.2,2353.0,2.03626]
["bitfinex-derivatives","ETHF0:USTF0",1725961209517,0.42495,2353.1,2353.0,1.6113]
["bitfinex-derivatives","ETHF0:USTF0",1725961209719,0.42495,2353.1,2353.0,0.3913]
["bitfinex-derivatives","ETHF0:USTF0",1725961209919,1.66550047,2353.2,2353.0,0.3913]
["bitfinex-derivatives","ETHF0:USTF0",1725961209920,2.09044047,2353.2,2353.0,0.3913]
["bitfinex-derivatives","ETHF0:USTF0",1725961211417,1.66550047,2353.2,2353.0,0.3913]
["bitfinex-derivatives","ETHF0:USTF0",1725961211715,1.66550047,2353.2,2353.1,0.42495]
["bitfinex-derivatives","ETHF0:USTF0",1725961211906,2.09041047,2353.3,2353.0,1.21235]
["bitfinex-derivatives","ETHF0:USTF0",1725961212213,0.42495,2353.1,2353.0,0.3913]
["bitfinex-derivatives","ETHF0:USTF0",1725961212415,0.42496,2353.0,2352.7,0.42501]
["bitfinex-derivatives","ETHF0:USTF0",1725961212618,0.3738,2352.9,2352.7,0.42501]
["bitfinex-derivatives","ETHF0:USTF0",1725961212819,1.66550047,2353.1,2352.6,0.7844]
["bitfinex-derivatives","ETHF0:USTF0",1725961213112,1.66550047,2353.1,2352.9,0.42497]
["bitfinex-derivatives","ETHF0:USTF0",1725961213514,2.46424047,2353.2,2352.9,0.42497]
["bitfinex-derivatives","ETHF0:USTF0",1725961213711,2.03930047,2353.2,2353.0,0.80806]
["bitfinex-derivatives","ETHF0:USTF0",1725961213918,1.66550047,2353.3,2353.1,0.82625]
["bitfinex-derivatives","ETHF0:USTF0",1725961214114,1.66550047,2353.4,2353.2,0.42492]
["bitfinex-derivatives","ETHF0:USTF0",1725961214313,1.66550047,2353.4,2353.3,0.42491]
["bitfinex-derivatives","ETHF0:USTF0",1725961214523,1.66550047,2353.5,2353.4,0.42489]
["bitfinex-derivatives","ETHF0:USTF0",1725961214716,1.66550047,2353.5,2353.3,3.0749]
["bitfinex-derivatives","ETHF0:USTF0",1725961215516,1.66550047,2353.5,2353.3,0.4249]
["bitfinex-derivatives","ETHF0:USTF0",1725961215818,0.42486,2353.6,2353.1,3.0513]
["bitfinex-derivatives","ETHF0:USTF0",1725961215819,1.66550047,2353.6,2353.4,0.42489]
["bitfinex-derivatives","ETHF0:USTF0",1725961216618,2.09036047,2353.6,2353.4,0.42489]
["bitfinex-derivatives","ETHF0:USTF0",1725961217117,2.09036047,2353.6,2353.3,0.4249]
["bitfinex-derivatives","ETHF0:USTF0",1725961219923,0.42487,2353.5,2353.3,0.4249]
["bitfinex-derivatives","ETHF0:USTF0",1725961220222,2.09036047,2353.6,2353.3,0.4249]
["bitfinex-derivatives","ETHF0:USTF0",1725961220420,1.66550047,2353.6,2353.5,0.42487]
["bitfinex-derivatives","ETHF0:USTF0",1725961220824,2.09033047,2353.8,2353.5,0.42487]
["bitfinex-derivatives","ETHF0:USTF0",1725961221021,1.66550047,2353.7,2353.6,0.80615]
["bitfinex-derivatives","ETHF0:USTF0",1725961221225,1.66550047,2353.9,2353.7,0.42484]
["bitfinex-derivatives","ETHF0:USTF0",1725961221918,2.09031047,2353.9,2353.7,41.22484]
["bitfinex-derivatives","ETHF0:USTF0",1725961222124,1.66550047,2353.8,2353.7,41.22484]
["bitfinex-derivatives","ETHF0:USTF0",1725961222312,1.66550047,2353.8,2353.7,0.42484]
["bitfinex-derivatives","ETHF0:USTF0",1725961222919,1.66550047,2353.8,2353.6,41.60614]
["bitfinex-derivatives","ETHF0:USTF0",1725961223114,1.66550047,2353.8,2353.7,0.42484]
["bitfinex-derivatives","ETHF0:USTF0",1725961223321,1.66550047,2353.9,2353.7,0.42484]
["bitfinex-derivatives","ETHF0:USTF0",1725961223521,1.66550047,2353.8,2353.7,0.42484]
["bitfinex-derivatives","ETHF0:USTF0",1725961225427,0.42481,2353.9,2353.7,0.79454]
["bitfinex-derivatives","ETHF0:USTF0",1725961225428,2.09031047,2353.9,2353.7,0.79454]
["bitfinex-derivatives","ETHF0:USTF0",1725961225631,1.66550047,2353.9,2353.8,0.42482]
["bitfinex-derivatives","ETHF0:USTF0",1725961225929,1.66550047,2353.9,2353.7,0.79452]
["bitfinex-derivatives","ETHF0:USTF0",1725961226129,1.66550047,2353.8,2353.7,0.79452]
["bitfinex-derivatives","ETHF0:USTF0",1725961226316,1.66550047,2353.9,2353.7,0.3697]
["bitfinex-derivatives","ETHF0:USTF0",1725961226633,2.09030047,2353.9,2353.7,0.79453]
["bitfinex-derivatives","ETHF0:USTF0",1725961227021,2.09032047,2353.8,2353.7,0.3697]
["bitfinex-derivatives","ETHF0:USTF0",1725961227330,1.66550047,2353.8,2353.7,0.79454]
["bitfinex-derivatives","ETHF0:USTF0",1725961227517,1.66550047,2353.8,2353.7,0.3697]
["bitfinex-derivatives","ETHF0:USTF0",1725961227716,0.42484,2353.7,2353.6,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1725961227924,1.66550047,2353.7,2353.6,0.80615]
["bitfinex-derivatives","ETHF0:USTF0",1725961228121,0.79693,2353.8,2353.6,0.80615]
["bitfinex-derivatives","ETHF0:USTF0",1725961228122,2.09033047,2353.8,2353.6,0.80615]
["bitfinex-derivatives","ETHF0:USTF0",1725961228630,0.42484,2353.7,2353.6,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1725961228931,0.42485,2353.6,2353.5,0.3802]
["bitfinex-derivatives","ETHF0:USTF0",1725961229128,2.46245047,2353.6,2353.5,0.3802]
["bitfinex-derivatives","ETHF0:USTF0",1725961229727,0.79695,2353.6,2353.5,0.3802]
["bitfinex-derivatives","ETHF0:USTF0",1725961229921,0.3721,2353.6,2353.5,0.3802]
["bitfinex-derivatives","ETHF0:USTF0",1725961230132,0.3721,2353.6,2353.5,0.80507]
["bitfinex-derivatives","ETHF0:USTF0",1725961230328,0.3721,2353.6,2353.5,0.3802]
["bitfinex-derivatives","ETHF0:USTF0",1725961230522,0.3721,2353.6,2353.5,0.80507]
["bitfinex-derivatives","ETHF0:USTF0",1725961230722,2.09035047,2353.7,2353.5,0.80507]
["bitfinex-derivatives","ETHF0:USTF0",1725961230921,2.09035047,2353.7,2353.5,0.3802]
["bitfinex-derivatives","ETHF0:USTF0",1725961230922,0.42485,2353.6,2353.5,0.3802]
["bitfinex-derivatives","ETHF0:USTF0",1725961231318,1.66550047,2353.7,2353.6,0.42485]
["bitfinex-derivatives","ETHF0:USTF0",1725961231535,1.66550047,2353.8,2353.5,0.3802]
["bitfinex-derivatives","ETHF0:USTF0",1725961231727,0.42482,2353.8,2353.6,0.42485]
["bitfinex-derivatives","ETHF0:USTF0",1725961232228,2.45991047,2353.9,2353.7,0.42484]
["bitfinex-derivatives","ETHF0:USTF0",1725961232530,2.45991047,2353.9,2353.8,0.3941]
["bitfinex-derivatives","ETHF0:USTF0",1725961232832,0.79441,2353.9,2353.8,0.3941]
["bitfinex-derivatives","ETHF0:USTF0",1725961233532,0.42482,2353.8,2353.5,0.7682]
["bitfinex-derivatives","ETHF0:USTF0",1725961233724,1.66540408,2353.7,2353.5,0.81287]
["bitfinex-derivatives","ETHF0:USTF0",1725961234028,1.66540408,2353.7,2353.6,0.42485]
["bitfinex-derivatives","ETHF0:USTF0",1725961234326,1.66540408,2353.8,2353.5,0.388]
["bitfinex-derivatives","ETHF0:USTF0",1725961234522,2.03500408,2353.9,2353.7,0.42484]
["bitfinex-derivatives","ETHF0:USTF0",1725961234831,1.66540408,2354.0,2353.9,0.4248]
["bitfinex-derivatives","ETHF0:USTF0",1725961235133,2.09017408,2354.1,2353.9,0.4248]
["bitfinex-derivatives","ETHF0:USTF0",1725961235526,2.09017408,2354.1,2353.8,0.4044]
["bitfinex-derivatives","ETHF0:USTF0",1725961235929,2.09017408,2354.1,2353.8,0.8292]
["bitfinex-derivatives","ETHF0:USTF0",1725961236129,0.42479,2354.0,2353.8,0.8292]
["bitfinex-derivatives","ETHF0:USTF0",1725961236325,1.66540408,2354.1,2353.8,0.4044]
["bitfinex-derivatives","ETHF0:USTF0",1725961236529,0.4248,2353.9,2353.7,0.42482]
["bitfinex-derivatives","ETHF0:USTF0",1725961236830,4.05736943,2354.2,2353.8,0.42481]
["bitfinex-derivatives","ETHF0:USTF0",1725961236831,2.09019408,2354.0,2353.8,0.42481]
["bitfinex-derivatives","ETHF0:USTF0",1725961237032,1.66540408,2354.0,2353.8,0.42481]
["bitfinex-derivatives","ETHF0:USTF0",1725961237432,2.09018408,2354.1,2353.9,0.4248]
["bitfinex-derivatives","ETHF0:USTF0",1725961237833,2.09018408,2354.1,2354.0,0.3999]
["bitfinex-derivatives","ETHF0:USTF0",1725961238235,0.774,2354.2,2354.0,0.3999]
["bitfinex-derivatives","ETHF0:USTF0",1725961238236,2.06930408,2354.2,2354.0,0.3999]
["bitfinex-derivatives","ETHF0:USTF0",1725961238743,1.66540408,2354.6,2354.1,0.3845]
["bitfinex-derivatives","ETHF0:USTF0",1725961239036,0.82552,2354.4,2354.1,3.0345]
["bitfinex-derivatives","ETHF0:USTF0",1725961239236,2.49092408,2354.4,2354.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725961239833,2.49092408,2354.4,2354.1,3.45926]
["bitfinex-derivatives","ETHF0:USTF0",1725961240040,0.42475,2354.2,2354.0,0.3999]
["bitfinex-derivatives","ETHF0:USTF0",1725961240241,0.42473,2354.3,2354.0,0.82468]
["bitfinex-derivatives","ETHF0:USTF0",1725961240542,0.42473,2354.3,2354.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725961240543,2.09013408,2354.3,2354.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725961240841,2.09013408,2354.3,2354.0,0.82468]
["bitfinex-derivatives","ETHF0:USTF0",1725961241531,0.42477,2354.1,2353.8,0.3912]
["bitfinex-derivatives","ETHF0:USTF0",1725961241737,0.7938,2354.0,2353.8,0.3912]
["bitfinex-derivatives","ETHF0:USTF0",1725961242239,0.7938,2354.0,2353.8,0.81601]
["bitfinex-derivatives","ETHF0:USTF0",1725961243547,1.21859,2354.0,2353.8,0.3912]
["bitfinex-derivatives","ETHF0:USTF0",1725961243739,2.45920408,2354.0,2353.8,0.3912]
["bitfinex-derivatives","ETHF0:USTF0",1725961244044,2.88398408,2354.0,2353.8,0.3912]
["bitfinex-derivatives","ETHF0:USTF0",1725961244241,2.09020408,2353.9,2353.8,0.3912]
["bitfinex-derivatives","ETHF0:USTF0",1725961244430,2.09021408,2353.9,2353.6,0.79185]
["bitfinex-derivatives","ETHF0:USTF0",1725961244835,1.66540408,2353.8,2353.6,0.79185]
["bitfinex-derivatives","ETHF0:USTF0",1725961246531,1.66540408,2353.8,2353.6,0.367]
["bitfinex-derivatives","ETHF0:USTF0",1725961246731,1.66540408,2353.7,2353.2,6.732]
["bitfinex-derivatives","ETHF0:USTF0",1725961246939,2.04780408,2353.6,2353.3,0.7542]
["bitfinex-derivatives","ETHF0:USTF0",1725961247132,1.66540408,2353.5,2352.8,1.06251]
["bitfinex-derivatives","ETHF0:USTF0",1725961247333,1.66540408,2353.3,2353.0,0.7542]
["bitfinex-derivatives","ETHF0:USTF0",1725961247532,1.66540408,2353.3,2353.0,1.17916]
["bitfinex-derivatives","ETHF0:USTF0",1725961247738,0.3824,2353.2,2353.0,1.17916]
["bitfinex-derivatives","ETHF0:USTF0",1725961247934,1.66540408,2353.1,2352.3,1.10853233]
["bitfinex-derivatives","ETHF0:USTF0",1725961248146,1.66540408,2352.9,2352.4,0.747]
["bitfinex-derivatives","ETHF0:USTF0",1725961248346,1.66540408,2352.8,2352.6,0.42503]
["bitfinex-derivatives","ETHF0:USTF0",1725961249159,1.66540408,2352.9,2352.7,0.42502]
["bitfinex-derivatives","ETHF0:USTF0",1725961249350,2.61477943,2353.0,2352.7,0.42502]
["bitfinex-derivatives","ETHF0:USTF0",1725961249351,1.66540408,2352.8,2352.7,0.42502]
["bitfinex-derivatives","ETHF0:USTF0",1725961250243,1.66540408,2352.8,2352.6,0.42502]
["bitfinex-derivatives","ETHF0:USTF0",1725961251144,2.09038408,2352.9,2352.6,0.42502]
["bitfinex-derivatives","ETHF0:USTF0",1725961251442,1.66540408,2352.8,2352.6,0.42502]
["bitfinex-derivatives","ETHF0:USTF0",1725961251844,0.42498,2352.9,2352.6,0.42502]
["bitfinex-derivatives","ETHF0:USTF0",1725961252039,0.81827,2353.0,2352.7,0.42501]
["bitfinex-derivatives","ETHF0:USTF0",1725961254246,0.42498,2352.9,2352.7,0.42501]
["bitfinex-derivatives","ETHF0:USTF0",1725961254441,0.42498,2352.9,2352.6,0.42502]
["bitfinex-derivatives","ETHF0:USTF0",1725961256551,0.3933,2353.0,2352.5,0.42504]
["bitfinex-derivatives","ETHF0:USTF0",1725961256741,0.42498,2352.9,2352.6,0.42503]
["bitfinex-derivatives","ETHF0:USTF0",1725961257250,0.81828,2353.0,2352.6,0.42503]
["bitfinex-derivatives","ETHF0:USTF0",1725961258344,0.42498,2352.9,2352.6,0.42503]
["bitfinex-derivatives","ETHF0:USTF0",1725961260051,0.425,2352.8,2352.5,0.42504]
["bitfinex-derivatives","ETHF0:USTF0",1725961260359,0.42501,2352.8,2352.5,0.42505]
["bitfinex-derivatives","ETHF0:USTF0",1725961260558,0.3797,2352.7,2352.6,0.42504]
["bitfinex-derivatives","ETHF0:USTF0",1725961260758,0.3797,2352.7,2352.5,0.42505]
["bitfinex-derivatives","ETHF0:USTF0",1725961262145,0.80473,2352.7,2352.4,1.17207]
["bitfinex-derivatives","ETHF0:USTF0",1725961262345,0.42504,2352.6,2352.4,0.747]
["bitfinex-derivatives","ETHF0:USTF0",1725961262554,1.84557,2352.7,2351.9,7.84053233]
["bitfinex-derivatives","ETHF0:USTF0",1725961262754,0.42512,2352.2,2351.9,0.42516]
["bitfinex-derivatives","ETHF0:USTF0",1725961262957,0.42508,2352.4,2352.0,0.42513]
["bitfinex-derivatives","ETHF0:USTF0",1725961263256,0.783,2352.7,2352.4,0.42507]
["bitfinex-derivatives","ETHF0:USTF0",1725961263448,0.783,2352.7,2352.5,0.42504]
["bitfinex-derivatives","ETHF0:USTF0",1725961263957,0.783,2352.7,2352.3,0.8023]
["bitfinex-derivatives","ETHF0:USTF0",1725961263958,1.20802,2352.7,2352.4,0.42506]
["bitfinex-derivatives","ETHF0:USTF0",1725961264353,1.20802,2352.7,2352.3,0.8023]
["bitfinex-derivatives","ETHF0:USTF0",1725961264354,0.80472,2352.7,2352.3,0.8023]
["bitfinex-derivatives","ETHF0:USTF0",1725961264552,0.80472,2352.7,2352.4,0.42505]
["bitfinex-derivatives","ETHF0:USTF0",1725961265062,0.3797,2352.7,2352.4,0.42507]
["bitfinex-derivatives","ETHF0:USTF0",1725961265355,0.42504,2352.6,2352.4,0.42507]
["bitfinex-derivatives","ETHF0:USTF0",1725961265761,0.3797,2352.7,2352.4,0.42507]
["bitfinex-derivatives","ETHF0:USTF0",1725961265762,0.80473,2352.7,2352.4,0.42507]
["bitfinex-derivatives","ETHF0:USTF0",1725961266355,0.80473,2352.7,2352.5,0.42505]
["bitfinex-derivatives","ETHF0:USTF0",1725961266756,0.80473,2352.7,2352.4,0.42506]
["bitfinex-derivatives","ETHF0:USTF0",1725961268462,0.3797,2352.7,2352.4,0.42506]
["bitfinex-derivatives","ETHF0:USTF0",1725961268657,0.80473,2352.7,2352.4,0.42506]
["bitfinex-derivatives","ETHF0:USTF0",1725961269363,0.42504,2352.6,2352.4,0.42506]
["bitfinex-derivatives","ETHF0:USTF0",1725961269558,0.42504,2352.6,2352.3,1.22738]
["bitfinex-derivatives","ETHF0:USTF0",1725961270264,2.65,2352.6,2352.3,0.8023]
["bitfinex-derivatives","ETHF0:USTF0",1725961270455,3.0302,2352.6,2352.3,0.8023]
["bitfinex-derivatives","ETHF0:USTF0",1725961270761,0.42506,2352.5,2352.3,0.8023]
["bitfinex-derivatives","ETHF0:USTF0",1725961271064,0.80524,2352.6,2352.3,1.22738]
["bitfinex-derivatives","ETHF0:USTF0",1725961271255,0.42504,2352.6,2352.3,1.22738]
["bitfinex-derivatives","ETHF0:USTF0",1725961272056,0.42505,2352.5,2352.3,1.22738]
["bitfinex-derivatives","ETHF0:USTF0",1725961273362,0.42507,2352.4,2352.3,0.8023]
["bitfinex-derivatives","ETHF0:USTF0",1725961273571,0.42507,2352.4,2352.1,0.42511]
["bitfinex-derivatives","ETHF0:USTF0",1725961273759,0.758,2352.3,2352.1,0.42511]
["bitfinex-derivatives","ETHF0:USTF0",1725961273958,1.1831,2352.3,2352.0,41.22513]
["bitfinex-derivatives","ETHF0:USTF0",1725961274160,1.1831,2352.3,2352.1,0.42512]
["bitfinex-derivatives","ETHF0:USTF0",1725961274361,1.1831,2352.3,2352.0,0.42513]
["bitfinex-derivatives","ETHF0:USTF0",1725961275069,2.65,2352.4,2352.1,0.42512]
["bitfinex-derivatives","ETHF0:USTF0",1725961275265,0.4251,2352.3,2352.0,0.42513]
["bitfinex-derivatives","ETHF0:USTF0",1725961275465,0.825,2352.3,2352.0,0.42513]
["bitfinex-derivatives","ETHF0:USTF0",1725961275772,0.42511,2352.2,2351.9,4.8599]
["bitfinex-derivatives","ETHF0:USTF0",1725961275969,0.42511,2352.2,2351.9,0.7779]
["bitfinex-derivatives","ETHF0:USTF0",1725961276170,0.42511,2352.2,2352.0,0.42514]
["bitfinex-derivatives","ETHF0:USTF0",1725961276371,0.82499,2352.3,2352.0,0.42514]
["bitfinex-derivatives","ETHF0:USTF0",1725961277165,0.80861,2352.2,2352.0,0.42514]
["bitfinex-derivatives","ETHF0:USTF0",1725961277364,0.42513,2352.1,2351.9,0.7779]
["bitfinex-derivatives","ETHF0:USTF0",1725961277569,4.252,2352.1,2351.4,6.732]
["bitfinex-derivatives","ETHF0:USTF0",1725961277773,0.42513,2352.1,2351.8,0.42517]
["bitfinex-derivatives","ETHF0:USTF0",1725961278465,0.42515,2352.0,2351.8,0.42517]
["bitfinex-derivatives","ETHF0:USTF0",1725961278664,0.42515,2352.0,2351.7,1.22289]
["bitfinex-derivatives","ETHF0:USTF0",1725961278864,0.42515,2352.0,2351.8,0.42518]
["bitfinex-derivatives","ETHF0:USTF0",1725961279772,0.42514,2352.0,2351.8,0.42518]
["bitfinex-derivatives","ETHF0:USTF0",1725961280371,0.42513,2352.1,2351.7,0.7977]
["bitfinex-derivatives","ETHF0:USTF0",1725961280574,1.06287,2352.0,2351.7,0.7977]
["bitfinex-derivatives","ETHF0:USTF0",1725961280778,1.06287,2352.0,2351.1,5.14525]
["bitfinex-derivatives","ETHF0:USTF0",1725961280779,4.11703,2351.9,2351.1,4.082]
["bitfinex-derivatives","ETHF0:USTF0",1725961281079,2.65,2351.7,2351.2,0.7516]
["bitfinex-derivatives","ETHF0:USTF0",1725961281266,3.71303,2351.7,2351.2,0.7516]
["bitfinex-derivatives","ETHF0:USTF0",1725961281470,0.42526,2351.4,2351.2,1.17688]
["bitfinex-derivatives","ETHF0:USTF0",1725961281674,3.71303,2351.7,2351.2,1.17688]
["bitfinex-derivatives","ETHF0:USTF0",1725961281675,0.42525,2351.5,2351.2,1.17688]
["bitfinex-derivatives","ETHF0:USTF0",1725961281875,0.3931,2351.4,2351.3,0.42527]
["bitfinex-derivatives","ETHF0:USTF0",1725961282270,0.42521,2351.7,2351.4,0.42525]
["bitfinex-derivatives","ETHF0:USTF0",1725961283569,0.42521,2351.7,2351.5,0.42523]
["bitfinex-derivatives","ETHF0:USTF0",1725961283781,0.42521,2351.7,2351.4,0.42524]
["bitfinex-derivatives","ETHF0:USTF0",1725961283974,0.42522,2351.6,2351.4,0.42524]
["bitfinex-derivatives","ETHF0:USTF0",1725961284275,2.864,2352.2,2351.5,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1725961284481,0.42514,2352.0,2351.8,0.42517]
["bitfinex-derivatives","ETHF0:USTF0",1725961284676,0.42514,2352.0,2351.9,0.80816]
["bitfinex-derivatives","ETHF0:USTF0",1725961284877,0.42514,2352.1,2351.9,0.80816]
["bitfinex-derivatives","ETHF0:USTF0",1725961285180,0.4251,2352.3,2352.1,0.42513]
["bitfinex-derivatives","ETHF0:USTF0",1725961285385,0.388,2352.4,2352.1,0.42513]
["bitfinex-derivatives","ETHF0:USTF0",1725961285575,2.65,2352.2,2351.4,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1725961285775,0.42514,2352.1,2351.9,1.18656]
["bitfinex-derivatives","ETHF0:USTF0",1725961285970,4.10072,2352.4,2351.9,1.18656]
["bitfinex-derivatives","ETHF0:USTF0",1725961286171,4.10072,2352.4,2351.9,0.7614]
["bitfinex-derivatives","ETHF0:USTF0",1725961286377,0.4251,2352.3,2352.0,0.42514]
["bitfinex-derivatives","ETHF0:USTF0",1725961286974,0.42511,2352.2,2351.9,0.7614]
["bitfinex-derivatives","ETHF0:USTF0",1725961287176,0.42511,2352.2,2351.9,1.18656]
["bitfinex-derivatives","ETHF0:USTF0",1725961287474,0.4251,2352.3,2352.0,0.42514]
["bitfinex-derivatives","ETHF0:USTF0",1725961287680,3.46309,2352.4,2352.0,0.42513]
["bitfinex-derivatives","ETHF0:USTF0",1725961287881,0.42509,2352.3,2352.0,0.42513]
["bitfinex-derivatives","ETHF0:USTF0",1725961288081,0.388,2352.4,2351.9,0.7614]
["bitfinex-derivatives","ETHF0:USTF0",1725961288279,0.388,2352.4,2352.0,0.3999]
["bitfinex-derivatives","ETHF0:USTF0",1725961288485,0.388,2352.4,2352.2,0.4251]
["bitfinex-derivatives","ETHF0:USTF0",1725961288684,0.388,2352.4,2352.3,0.3792]
["bitfinex-derivatives","ETHF0:USTF0",1725961288885,0.388,2352.4,2352.3,0.7808]
["bitfinex-derivatives","ETHF0:USTF0",1725961289189,0.81307,2352.4,2352.3,0.7808]
["bitfinex-derivatives","ETHF0:USTF0",1725961289386,0.388,2352.4,2352.3,0.7808]
["bitfinex-derivatives","ETHF0:USTF0",1725961290593,0.81307,2352.4,2352.1,0.42512]
["bitfinex-derivatives","ETHF0:USTF0",1725961290784,0.4251,2352.3,2352.0,0.42514]
["bitfinex-derivatives","ETHF0:USTF0",1725961291084,0.81309,2352.4,2352.1,0.42512]
["bitfinex-derivatives","ETHF0:USTF0",1725961292391,0.4251,2352.3,2352.0,0.42514]
["bitfinex-derivatives","ETHF0:USTF0",1725961292687,3.038,2352.4,2351.9,0.77]
["bitfinex-derivatives","ETHF0:USTF0",1725961292883,0.42513,2352.1,2351.8,0.42517]
["bitfinex-derivatives","ETHF0:USTF0",1725961293091,0.3837,2352.0,2351.8,0.42517]
["bitfinex-derivatives","ETHF0:USTF0",1725961293491,0.80885,2352.0,2351.7,0.42519]
["bitfinex-derivatives","ETHF0:USTF0",1725961293695,0.80885,2352.0,2351.6,0.7574]
["bitfinex-derivatives","ETHF0:USTF0",1725961294087,0.80885,2352.0,2351.7,0.42518]
["bitfinex-derivatives","ETHF0:USTF0",1725961296796,0.80885,2352.0,2351.8,0.42518]
["bitfinex-derivatives","ETHF0:USTF0",1725961297291,0.80885,2352.0,2351.7,0.42519]
["bitfinex-derivatives","ETHF0:USTF0",1725961297794,0.80885,2352.0,2351.8,0.42518]
["bitfinex-derivatives","ETHF0:USTF0",1725961298489,0.80885,2352.0,2351.7,0.42519]
["bitfinex-derivatives","ETHF0:USTF0",1725961298790,0.80885,2352.0,2351.8,0.42518]
["bitfinex-derivatives","ETHF0:USTF0",1725961298990,0.80885,2352.0,2351.7,0.42519]
["bitfinex-derivatives","ETHF0:USTF0",1725961299890,0.3837,2352.0,2351.8,0.42518]
["bitfinex-derivatives","ETHF0:USTF0",1725961300091,2.09054408,2352.1,2351.8,0.42517]
["bitfinex-derivatives","ETHF0:USTF0",1725961300290,0.42514,2352.1,2351.8,0.42517]
["bitfinex-derivatives","ETHF0:USTF0",1725961300787,1.66540408,2352.2,2351.9,0.42515]
["bitfinex-derivatives","ETHF0:USTF0",1725961300788,2.09052408,2352.2,2351.9,0.42515]
["bitfinex-derivatives","ETHF0:USTF0",1725961301094,2.09052408,2352.2,2352.0,0.7465]
["bitfinex-derivatives","ETHF0:USTF0",1725961301400,1.66540408,2352.2,2352.0,1.17163]
["bitfinex-derivatives","ETHF0:USTF0",1725961301693,2.09052408,2352.2,2352.0,0.7465]
["bitfinex-derivatives","ETHF0:USTF0",1725961301894,0.42513,2352.1,2352.0,0.7465]
["bitfinex-derivatives","ETHF0:USTF0",1725961302295,2.09052408,2352.2,2352.0,0.7465]
["bitfinex-derivatives","ETHF0:USTF0",1725961303298,1.66540408,2352.1,2352.0,0.7465]
["bitfinex-derivatives","ETHF0:USTF0",1725961305496,2.09053408,2352.1,2352.0,0.7465]
["bitfinex-derivatives","ETHF0:USTF0",1725961306183,0.42515,2352.0,2351.8,0.42517]
["bitfinex-derivatives","ETHF0:USTF0",1725961306383,2.09055408,2352.0,2351.8,0.42517]
["bitfinex-derivatives","ETHF0:USTF0",1725961306996,1.66540408,2352.0,2351.8,0.42517]
["bitfinex-derivatives","ETHF0:USTF0",1725961307194,1.66540408,2352.0,2351.9,0.42516]
["bitfinex-derivatives","ETHF0:USTF0",1725961308795,2.09055408,2352.0,2351.8,0.42517]
["bitfinex-derivatives","ETHF0:USTF0",1725961309298,1.66540408,2352.0,2351.8,0.42517]
["bitfinex-derivatives","ETHF0:USTF0",1725961309698,2.09055408,2352.0,2351.8,0.42517]
["bitfinex-derivatives","ETHF0:USTF0",1725961311094,2.09055408,2352.0,2351.7,1.17658]
["bitfinex-derivatives","ETHF0:USTF0",1725961311294,0.3707,2351.9,2351.8,0.42518]
["bitfinex-derivatives","ETHF0:USTF0",1725961313193,2.59217943,2351.9,2351.8,0.42518]
["bitfinex-derivatives","ETHF0:USTF0",1725961313402,2.22147943,2352.0,2351.9,0.42516]
["bitfinex-derivatives","ETHF0:USTF0",1725961313604,2.22147943,2352.0,2351.8,0.42517]
["bitfinex-derivatives","ETHF0:USTF0",1725961313802,2.21897719,2352.0,2351.8,0.42517]
["bitfinex-derivatives","ETHF0:USTF0",1725961314096,2.21897719,2352.0,2351.9,0.42516]
["bitfinex-derivatives","ETHF0:USTF0",1725961314296,2.64411719,2352.0,2351.8,0.80017]
["bitfinex-derivatives","ETHF0:USTF0",1725961314501,2.21897719,2352.0,2351.9,0.42516]
["bitfinex-derivatives","ETHF0:USTF0",1725961315309,2.64411719,2352.1,2351.9,0.42516]
["bitfinex-derivatives","ETHF0:USTF0",1725961315598,0.42514,2352.0,2351.8,0.375]
["bitfinex-derivatives","ETHF0:USTF0",1725961315799,1.66470597,2351.9,2351.8,0.80017]
["bitfinex-derivatives","ETHF0:USTF0",1725961316208,2.64411719,2352.0,2351.9,0.42516]
["bitfinex-derivatives","ETHF0:USTF0",1725961317201,2.64411719,2352.0,2351.8,0.80017]
["bitfinex-derivatives","ETHF0:USTF0",1725961317395,2.64411719,2352.0,2351.8,0.42517]
["bitfinex-derivatives","ETHF0:USTF0",1725961317999,0.42516,2351.9,2351.8,0.42517]
["bitfinex-derivatives","ETHF0:USTF0",1725961318205,0.82196,2351.9,2351.7,0.7514]
["bitfinex-derivatives","ETHF0:USTF0",1725961318395,2.61577719,2351.9,2351.8,0.42518]
["bitfinex-derivatives","ETHF0:USTF0",1725961319208,2.21897719,2351.9,2351.8,1.08982467]
["bitfinex-derivatives","ETHF0:USTF0",1725961319606,2.21897719,2351.9,2351.8,0.42518]
["bitfinex-derivatives","ETHF0:USTF0",1725961319906,2.21897719,2351.9,2351.8,1.08983828]
["bitfinex-derivatives","ETHF0:USTF0",1725961321801,2.21897719,2351.9,2351.8,1.08983173]
["bitfinex-derivatives","ETHF0:USTF0",1725961322205,2.21897719,2351.9,2351.8,7.4682031]
["bitfinex-derivatives","ETHF0:USTF0",1725961323312,2.21897719,2351.9,2351.8,6.4052431]
["bitfinex-derivatives","ETHF0:USTF0",1725961324404,2.21897719,2351.9,2351.8,6.40517827]
["bitfinex-derivatives","ETHF0:USTF0",1725961324605,1.6658065,2352.1,2352.0,0.42514]
["bitfinex-derivatives","ETHF0:USTF0",1725961324804,1.6658065,2352.1,2352.0,0.66461472]
["bitfinex-derivatives","ETHF0:USTF0",1725961325008,0.3912,2352.1,2352.0,1.08975472]
["bitfinex-derivatives","ETHF0:USTF0",1725961325302,0.3912,2352.1,2352.0,1.08977806]
["bitfinex-derivatives","ETHF0:USTF0",1725961325507,0.792,2352.1,2352.0,1.08977806]
["bitfinex-derivatives","ETHF0:USTF0",1725961325709,0.3912,2352.1,2352.0,1.08977806]
["bitfinex-derivatives","ETHF0:USTF0",1725961325914,2.21897719,2352.2,2352.1,0.42513]
["bitfinex-derivatives","ETHF0:USTF0",1725961326113,2.21897719,2352.2,2352.1,2.94652505]
["bitfinex-derivatives","ETHF0:USTF0",1725961326313,2.21897719,2352.2,2352.1,13.58202505]
["bitfinex-derivatives","ETHF0:USTF0",1725961327106,1.33097719,2352.2,2352.1,14.64484505]
["bitfinex-derivatives","ETHF0:USTF0",1725961327314,1.33097719,2352.2,2352.1,15.9737836]
["bitfinex-derivatives","ETHF0:USTF0",1725961327510,2.77958027,2352.4,2352.3,0.42509]
["bitfinex-derivatives","ETHF0:USTF0",1725961327817,2.17238027,2352.4,2352.3,7.19455014]
["bitfinex-derivatives","ETHF0:USTF0",1725961328017,3.34033223,2352.7,2352.6,0.42504]
["bitfinex-derivatives","ETHF0:USTF0",1725961328211,3.34033223,2352.7,2352.6,1.08967806]
["bitfinex-derivatives","ETHF0:USTF0",1725961328412,3.34033223,2352.7,2352.6,5.34007806]
["bitfinex-derivatives","ETHF0:USTF0",1725961328713,3.34033223,2352.7,2352.6,0.66463806]
["bitfinex-derivatives","ETHF0:USTF0",1725961328915,3.34033223,2352.7,2352.2,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1725961329108,3.34033223,2352.7,2352.5,0.42505]
["bitfinex-derivatives","ETHF0:USTF0",1725961329606,1.66489073,2352.6,2352.5,0.42505]
["bitfinex-derivatives","ETHF0:USTF0",1725961329812,1.66489073,2352.6,2352.5,1.08950151]
["bitfinex-derivatives","ETHF0:USTF0",1725961330112,1.66489073,2352.6,2352.5,1.08950771]
["bitfinex-derivatives","ETHF0:USTF0",1725961330318,1.66489073,2352.6,2352.5,0.42505]
["bitfinex-derivatives","ETHF0:USTF0",1725961332623,1.66489073,2352.7,2352.6,0.42504]
["bitfinex-derivatives","ETHF0:USTF0",1725961333522,0.42499,2352.9,2352.5,0.42504]
["bitfinex-derivatives","ETHF0:USTF0",1725961333821,0.42499,2352.9,2352.6,1.18493]
["bitfinex-derivatives","ETHF0:USTF0",1725961333822,1.66438973,2352.7,2352.6,1.18493]
["bitfinex-derivatives","ETHF0:USTF0",1725961334221,1.66438973,2352.7,2352.6,0.81243]
["bitfinex-derivatives","ETHF0:USTF0",1725961334721,1.66438973,2352.8,2352.6,0.81243]
["bitfinex-derivatives","ETHF0:USTF0",1725961335429,1.66438973,2352.8,2352.7,0.42502]
["bitfinex-derivatives","ETHF0:USTF0",1725961335618,1.66438973,2352.9,2352.8,0.425]
["bitfinex-derivatives","ETHF0:USTF0",1725961335817,2.40868973,2353.0,2352.9,0.42498]
["bitfinex-derivatives","ETHF0:USTF0",1725961336219,0.42492,2353.3,2353.0,0.42496]
["bitfinex-derivatives","ETHF0:USTF0",1725961336220,1.66438973,2353.2,2353.0,0.42496]
["bitfinex-derivatives","ETHF0:USTF0",1725961336528,2.05038973,2353.3,2353.1,0.79895]
["bitfinex-derivatives","ETHF0:USTF0",1725961336719,2.05038973,2353.3,2353.1,0.374]
["bitfinex-derivatives","ETHF0:USTF0",1725961336921,2.05038973,2353.3,2353.1,0.79894]
["bitfinex-derivatives","ETHF0:USTF0",1725961337626,2.05038973,2353.3,2353.1,0.374]
["bitfinex-derivatives","ETHF0:USTF0",1725961338017,0.386,2353.3,2353.1,0.79894]
["bitfinex-derivatives","ETHF0:USTF0",1725961339717,0.386,2353.3,2353.1,0.79893]
["bitfinex-derivatives","ETHF0:USTF0",1725961340322,0.386,2353.3,2353.1,0.374]
["bitfinex-derivatives","ETHF0:USTF0",1725961340528,0.386,2353.3,2353.1,0.79894]
["bitfinex-derivatives","ETHF0:USTF0",1725961341723,0.386,2353.3,2353.2,0.42493]
["bitfinex-derivatives","ETHF0:USTF0",1725961342122,0.386,2353.3,2353.1,0.79894]
["bitfinex-derivatives","ETHF0:USTF0",1725961342331,0.386,2353.3,2353.2,0.42493]
["bitfinex-derivatives","ETHF0:USTF0",1725961342524,1.06193,2354.1,2353.2,0.42493]
["bitfinex-derivatives","ETHF0:USTF0",1725961342525,1.87838973,2353.8,2353.2,3.0456]
["bitfinex-derivatives","ETHF0:USTF0",1725961342726,1.66438973,2353.6,2353.2,3.0456]
["bitfinex-derivatives","ETHF0:USTF0",1725961342938,1.66438973,2353.6,2353.4,0.42488]
["bitfinex-derivatives","ETHF0:USTF0",1725961343127,1.19245,2353.7,2353.5,0.42487]
["bitfinex-derivatives","ETHF0:USTF0",1725961343128,2.85683973,2353.7,2353.5,0.42487]
["bitfinex-derivatives","ETHF0:USTF0",1725961343330,2.85683973,2353.7,2353.4,0.42488]
["bitfinex-derivatives","ETHF0:USTF0",1725961343523,2.85683973,2353.7,2353.2,3.25450547]
["bitfinex-derivatives","ETHF0:USTF0",1725961343730,2.85683973,2353.7,2353.4,0.42488]
["bitfinex-derivatives","ETHF0:USTF0",1725961343930,2.43198973,2353.7,2353.5,0.42487]
["bitfinex-derivatives","ETHF0:USTF0",1725961344134,2.43198973,2353.7,2353.2,4.31681547]
["bitfinex-derivatives","ETHF0:USTF0",1725961344323,0.3708,2353.8,2353.2,4.31681547]
["bitfinex-derivatives","ETHF0:USTF0",1725961344324,1.66438973,2353.8,2353.6,0.42485]
["bitfinex-derivatives","ETHF0:USTF0",1725961344522,2.85679973,2353.9,2353.6,0.42484]
["bitfinex-derivatives","ETHF0:USTF0",1725961344722,2.85679973,2353.9,2353.7,0.42483]
["bitfinex-derivatives","ETHF0:USTF0",1725961344932,0.42482,2353.8,2353.6,0.42485]
["bitfinex-derivatives","ETHF0:USTF0",1725961345130,2.85679973,2353.9,2353.6,0.42485]
["bitfinex-derivatives","ETHF0:USTF0",1725961345433,2.43198973,2353.9,2353.5,41.2012]
["bitfinex-derivatives","ETHF0:USTF0",1725961345633,0.42482,2353.8,2353.6,0.42485]
["bitfinex-derivatives","ETHF0:USTF0",1725961346331,0.3664,2353.7,2353.2,4.4776]
["bitfinex-derivatives","ETHF0:USTF0",1725961346533,0.3664,2353.7,2353.4,0.42488]
["bitfinex-derivatives","ETHF0:USTF0",1725961346534,0.79124,2353.7,2353.4,0.42488]
["bitfinex-derivatives","ETHF0:USTF0",1725961346827,0.79124,2353.7,2353.5,0.42487]
["bitfinex-derivatives","ETHF0:USTF0",1725961347230,0.79124,2353.7,2353.2,41.5854]
["bitfinex-derivatives","ETHF0:USTF0",1725961347432,0.3664,2353.7,2353.5,0.42487]
["bitfinex-derivatives","ETHF0:USTF0",1725961348536,5.50679973,2353.9,2353.6,0.42485]
["bitfinex-derivatives","ETHF0:USTF0",1725961348732,5.87319973,2353.9,2353.6,0.42485]
["bitfinex-derivatives","ETHF0:USTF0",1725961349629,1.55881,2353.9,2353.7,0.42484]
["bitfinex-derivatives","ETHF0:USTF0",1725961349826,1.5588,2353.9,2353.7,0.42484]
["bitfinex-derivatives","ETHF0:USTF0",1725961350039,1.5588,2353.9,2353.3,1.06227]
["bitfinex-derivatives","ETHF0:USTF0",1725961350040,0.7676,2353.9,2353.8,0.42482]
["bitfinex-derivatives","ETHF0:USTF0",1725961350522,0.7676,2353.9,2353.7,0.42482]
["bitfinex-derivatives","ETHF0:USTF0",1725961350927,0.7676,2353.9,2353.8,0.42482]
["bitfinex-derivatives","ETHF0:USTF0",1725961351126,0.7676,2353.9,2353.4,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1725961351337,0.7676,2353.9,2353.3,1.06227]
["bitfinex-derivatives","ETHF0:USTF0",1725961351338,1.58201,2353.9,2353.6,0.42484]
["bitfinex-derivatives","ETHF0:USTF0",1725961351536,1.58201,2353.9,2353.7,0.42483]
["bitfinex-derivatives","ETHF0:USTF0",1725961351537,1.1572,2353.9,2353.7,0.42483]
["bitfinex-derivatives","ETHF0:USTF0",1725961351830,1.582,2353.9,2353.6,0.42484]
["bitfinex-derivatives","ETHF0:USTF0",1725961352224,1.582,2353.9,2353.2,49.76471]
["bitfinex-derivatives","ETHF0:USTF0",1725961352225,0.42482,2353.8,2353.5,0.42486]
["bitfinex-derivatives","ETHF0:USTF0",1725961352741,0.42482,2353.8,2353.2,45.6674]
["bitfinex-derivatives","ETHF0:USTF0",1725961352939,0.42482,2353.8,2353.2,41.5854]
["bitfinex-derivatives","ETHF0:USTF0",1725961353133,0.42482,2353.8,2353.4,0.42488]
["bitfinex-derivatives","ETHF0:USTF0",1725961353441,0.42482,2353.8,2353.5,0.42487]
["bitfinex-derivatives","ETHF0:USTF0",1725961353635,4.23202,2353.9,2353.6,0.42485]
["bitfinex-derivatives","ETHF0:USTF0",1725961354135,1.58202,2353.9,2353.6,0.42485]
["bitfinex-derivatives","ETHF0:USTF0",1725961354329,1.58201,2353.9,2353.6,0.42485]
["bitfinex-derivatives","ETHF0:USTF0",1725961355242,0.42483,2353.8,2353.5,0.42486]
["bitfinex-derivatives","ETHF0:USTF0",1725961355539,1.58202,2353.9,2353.5,0.42486]
["bitfinex-derivatives","ETHF0:USTF0",1725961355834,1.1572,2353.9,2353.2,44.2354]
["bitfinex-derivatives","ETHF0:USTF0",1725961356031,1.1572,2353.9,2353.4,0.42488]
["bitfinex-derivatives","ETHF0:USTF0",1725961356032,0.42484,2353.7,2353.4,0.42488]
["bitfinex-derivatives","ETHF0:USTF0",1725961356932,0.42483,2353.8,2353.5,0.42487]
["bitfinex-derivatives","ETHF0:USTF0",1725961357634,1.1572,2353.9,2353.2,42.64772]
["bitfinex-derivatives","ETHF0:USTF0",1725961357828,1.58201,2353.9,2353.6,0.42485]
["bitfinex-derivatives","ETHF0:USTF0",1725961358031,1.66438973,2354.2,2353.7,3.44]
["bitfinex-derivatives","ETHF0:USTF0",1725961358231,0.42475,2354.2,2353.9,0.4248]
["bitfinex-derivatives","ETHF0:USTF0",1725961358430,0.42475,2354.2,2354.0,0.42478]
["bitfinex-derivatives","ETHF0:USTF0",1725961358634,0.42474,2354.3,2354.1,0.793]
["bitfinex-derivatives","ETHF0:USTF0",1725961358833,0.42475,2354.2,2354.1,0.793]
["bitfinex-derivatives","ETHF0:USTF0",1725961359529,0.42474,2354.3,2354.1,0.793]
["bitfinex-derivatives","ETHF0:USTF0",1725961359844,0.42475,2354.2,2354.1,0.793]
["bitfinex-derivatives","ETHF0:USTF0",1725961360046,0.42474,2354.3,2354.1,0.793]
["bitfinex-derivatives","ETHF0:USTF0",1725961360240,0.42475,2354.2,2354.1,0.793]
["bitfinex-derivatives","ETHF0:USTF0",1725961360539,0.42474,2354.3,2354.1,0.793]
["bitfinex-derivatives","ETHF0:USTF0",1725961360728,0.42475,2354.2,2354.1,0.793]
["bitfinex-derivatives","ETHF0:USTF0",1725961361131,2.45028973,2354.4,2354.1,1.21776]
["bitfinex-derivatives","ETHF0:USTF0",1725961361340,1.21063,2354.4,2354.1,1.21776]
["bitfinex-derivatives","ETHF0:USTF0",1725961361533,0.42473,2354.3,2354.1,0.793]
["bitfinex-derivatives","ETHF0:USTF0",1725961362236,0.7859,2354.4,2354.1,0.793]
["bitfinex-derivatives","ETHF0:USTF0",1725961362437,0.7859,2354.4,2353.8,0.3693]
["bitfinex-derivatives","ETHF0:USTF0",1725961362438,3.4359,2354.4,2353.8,0.42481]
["bitfinex-derivatives","ETHF0:USTF0",1725961362635,3.4359,2354.4,2353.3,5.14425]
["bitfinex-derivatives","ETHF0:USTF0",1725961362636,0.42476,2354.2,2353.9,0.4248]
["bitfinex-derivatives","ETHF0:USTF0",1725961362937,0.4043,2354.3,2354.0,0.42478]
["bitfinex-derivatives","ETHF0:USTF0",1725961363729,0.4043,2354.3,2354.1,0.7808]
["bitfinex-derivatives","ETHF0:USTF0",1725961364138,0.42475,2354.2,2354.1,0.7808]
["bitfinex-derivatives","ETHF0:USTF0",1725961364639,0.42475,2354.2,2353.5,1.46398]
["bitfinex-derivatives","ETHF0:USTF0",1725961364640,4.248,2354.2,2353.8,0.42481]
["bitfinex-derivatives","ETHF0:USTF0",1725961364842,1.66438973,2353.9,2353.8,0.42481]
["bitfinex-derivatives","ETHF0:USTF0",1725961365244,0.3708,2353.9,2353.8,0.42481]
["bitfinex-derivatives","ETHF0:USTF0",1725961366134,0.3708,2353.9,2353.7,0.79033]
["bitfinex-derivatives","ETHF0:USTF0",1725961366335,1.66130379,2353.8,2353.7,0.79033]
["bitfinex-derivatives","ETHF0:USTF0",1725961367443,2.58305149,2353.9,2353.8,0.42482]
["bitfinex-derivatives","ETHF0:USTF0",1725961370549,2.58305149,2353.9,2353.3,4.082]
["bitfinex-derivatives","ETHF0:USTF0",1725961370550,5.23305149,2353.9,2353.3,4.082]
["bitfinex-derivatives","ETHF0:USTF0",1725961370750,1.66133156,2353.6,2353.5,0.42486]
["bitfinex-derivatives","ETHF0:USTF0",1725961371440,1.66133156,2353.6,2353.5,4.67366]
["bitfinex-derivatives","ETHF0:USTF0",1725961371653,2.21225149,2353.7,2353.6,0.42485]
["bitfinex-derivatives","ETHF0:USTF0",1725961371654,1.66133156,2353.7,2353.6,0.42485]
["bitfinex-derivatives","ETHF0:USTF0",1725961371853,1.66133156,2353.7,2353.6,4.67365]
["bitfinex-derivatives","ETHF0:USTF0",1725961372154,1.66133156,2353.7,2353.6,5.89365]
["bitfinex-derivatives","ETHF0:USTF0",1725961372354,1.66133156,2353.7,2353.6,6.95579]
["bitfinex-derivatives","ETHF0:USTF0",1725961372546,2.21225149,2353.9,2353.6,5.4688]
["bitfinex-derivatives","ETHF0:USTF0",1725961372747,2.21225149,2353.9,2353.8,0.42482]
["bitfinex-derivatives","ETHF0:USTF0",1725961372968,0.79518,2354.0,2353.8,0.42482]
["bitfinex-derivatives","ETHF0:USTF0",1725961373253,0.79518,2354.0,2353.9,0.3947]
["bitfinex-derivatives","ETHF0:USTF0",1725961374045,2.01518,2354.0,2353.9,0.3947]
["bitfinex-derivatives","ETHF0:USTF0",1725961375459,0.79518,2354.0,2353.9,0.3947]
["bitfinex-derivatives","ETHF0:USTF0",1725961376165,0.3704,2354.0,2353.9,0.3947]
["bitfinex-derivatives","ETHF0:USTF0",1725961376348,0.79668,2354.1,2353.9,0.3947]
["bitfinex-derivatives","ETHF0:USTF0",1725961376551,0.42478,2354.0,2353.9,0.3947]
["bitfinex-derivatives","ETHF0:USTF0",1725961377454,0.79667,2354.1,2353.9,0.8195]
["bitfinex-derivatives","ETHF0:USTF0",1725961377853,0.3719,2354.1,2353.9,0.8195]
["bitfinex-derivatives","ETHF0:USTF0",1725961378052,0.79667,2354.1,2353.9,0.8195]
["bitfinex-derivatives","ETHF0:USTF0",1725961378449,2.45855335,2354.1,2353.9,0.8195]
["bitfinex-derivatives","ETHF0:USTF0",1725961378657,2.45855335,2354.1,2353.9,0.3947]
["bitfinex-derivatives","ETHF0:USTF0",1725961378956,0.42478,2354.0,2353.9,0.3947]
["bitfinex-derivatives","ETHF0:USTF0",1725961379456,2.03378335,2354.1,2354.0,0.42478]
["bitfinex-derivatives","ETHF0:USTF0",1725961379666,1.66188335,2354.2,2354.1,0.42476]
["bitfinex-derivatives","ETHF0:USTF0",1725961379848,2.42178335,2354.3,2354.0,1.594]
["bitfinex-derivatives","ETHF0:USTF0",1725961380158,0.7599,2354.3,2354.2,0.42475]
["bitfinex-derivatives","ETHF0:USTF0",1725961380666,1.18463,2354.3,2354.1,0.82325]
["bitfinex-derivatives","ETHF0:USTF0",1725961380848,2.77554323,2354.2,2354.1,0.82325]
["bitfinex-derivatives","ETHF0:USTF0",1725961381362,1.18463,2354.3,2354.1,0.82325]
["bitfinex-derivatives","ETHF0:USTF0",1725961381759,0.42475,2354.2,2354.1,0.3985]
["bitfinex-derivatives","ETHF0:USTF0",1725961382162,4.52497223,2354.3,2354.1,0.3985]
["bitfinex-derivatives","ETHF0:USTF0",1725961382850,4.52497223,2354.3,2354.1,0.82326]
["bitfinex-derivatives","ETHF0:USTF0",1725961383054,3.76508223,2354.2,2354.1,0.3985]
["bitfinex-derivatives","ETHF0:USTF0",1725961383261,3.76508223,2354.2,2354.0,0.42477]
["bitfinex-derivatives","ETHF0:USTF0",1725961383560,3.34033223,2354.2,2354.0,0.42477]
["bitfinex-derivatives","ETHF0:USTF0",1725961384059,3.34033223,2354.2,2354.1,0.42476]
["bitfinex-derivatives","ETHF0:USTF0",1725961384260,4.52497223,2354.3,2354.1,0.42476]
["bitfinex-derivatives","ETHF0:USTF0",1725961384464,4.10023223,2354.3,2354.1,0.42476]
["bitfinex-derivatives","ETHF0:USTF0",1725961384967,4.52496223,2354.3,2354.1,0.42476]
["bitfinex-derivatives","ETHF0:USTF0",1725961385360,3.34033223,2354.2,2354.1,0.42476]
["bitfinex-derivatives","ETHF0:USTF0",1725961385555,3.76508223,2354.2,2354.0,0.42477]
["bitfinex-derivatives","ETHF0:USTF0",1725961386568,3.34033223,2354.2,2354.0,0.42477]
["bitfinex-derivatives","ETHF0:USTF0",1725961387469,3.76508223,2354.2,2354.0,0.42477]
["bitfinex-derivatives","ETHF0:USTF0",1725961388059,2.22349584,2354.1,2354.0,0.42477]
["bitfinex-derivatives","ETHF0:USTF0",1725961390557,2.22349584,2354.1,2354.0,4.67277]
["bitfinex-derivatives","ETHF0:USTF0",1725961391075,2.22349584,2354.2,2354.1,0.42476]
["bitfinex-derivatives","ETHF0:USTF0",1725961391270,2.22349584,2354.2,2354.1,0.80146]
["bitfinex-derivatives","ETHF0:USTF0",1725961391466,2.22349584,2354.2,2354.1,5.04946]
["bitfinex-derivatives","ETHF0:USTF0",1725961392165,2.7793698,2354.3,2353.9,45.2809]
["bitfinex-derivatives","ETHF0:USTF0",1725961392369,2.7793698,2354.4,2354.3,0.42473]
["bitfinex-derivatives","ETHF0:USTF0",1725961392768,3.2040698,2354.5,2354.3,0.42473]
["bitfinex-derivatives","ETHF0:USTF0",1725961393069,3.2040698,2354.5,2354.4,0.3844]
["bitfinex-derivatives","ETHF0:USTF0",1725961393273,2.7793698,2354.5,2354.4,1.20781]
["bitfinex-derivatives","ETHF0:USTF0",1725961393473,2.78001903,2354.5,2354.4,0.7831]
["bitfinex-derivatives","ETHF0:USTF0",1725961393676,3.20470903,2354.5,2354.4,0.7831]
["bitfinex-derivatives","ETHF0:USTF0",1725961393871,2.78001903,2354.5,2354.4,5.45501]
["bitfinex-derivatives","ETHF0:USTF0",1725961394173,2.78001903,2354.5,2354.4,1.20781]
["bitfinex-derivatives","ETHF0:USTF0",1725961394676,3.96520903,2354.6,2354.4,1.20781]
["bitfinex-derivatives","ETHF0:USTF0",1725961394870,3.54051903,2354.6,2354.4,0.7831]
["bitfinex-derivatives","ETHF0:USTF0",1725961395182,3.8921367,2354.6,2354.5,0.42469]
["bitfinex-derivatives","ETHF0:USTF0",1725961395579,3.8921367,2354.6,2354.5,5.06279]
["bitfinex-derivatives","ETHF0:USTF0",1725961395878,3.8921367,2354.7,2354.6,0.42467]
["bitfinex-derivatives","ETHF0:USTF0",1725961396180,8.826285,2354.8,2354.5,0.81558]
["bitfinex-derivatives","ETHF0:USTF0",1725961396380,4.84232427,2354.8,2354.6,0.42467]
["bitfinex-derivatives","ETHF0:USTF0",1725961396570,3.89041555,2354.7,2354.6,0.42467]
["bitfinex-derivatives","ETHF0:USTF0",1725961396969,3.89041555,2354.7,2354.5,0.3909]
["bitfinex-derivatives","ETHF0:USTF0",1725961397179,3.89041555,2354.7,2354.6,0.42467]
["bitfinex-derivatives","ETHF0:USTF0",1725961397666,3.89041555,2354.8,2354.7,0.42466]
["bitfinex-derivatives","ETHF0:USTF0",1725961398070,3.89041555,2354.8,2354.6,0.42466]
["bitfinex-derivatives","ETHF0:USTF0",1725961398269,3.33527035,2354.7,2354.6,0.42466]
["bitfinex-derivatives","ETHF0:USTF0",1725961398682,3.33527035,2354.7,2354.6,4.67186]
["bitfinex-derivatives","ETHF0:USTF0",1725961399079,3.33527035,2354.7,2354.6,11.30887]
["bitfinex-derivatives","ETHF0:USTF0",1725961399080,2.77835506,2354.7,2354.6,11.30887]
["bitfinex-derivatives","ETHF0:USTF0",1725961399284,2.77835506,2354.8,2354.7,1.48631]
["bitfinex-derivatives","ETHF0:USTF0",1725961399483,2.77835506,2354.9,2354.8,0.42464]
["bitfinex-derivatives","ETHF0:USTF0",1725961399677,3.33527035,2355.2,2354.8,5.0348]
["bitfinex-derivatives","ETHF0:USTF0",1725961399973,3.89041555,2355.3,2355.1,3.07457]
["bitfinex-derivatives","ETHF0:USTF0",1725961399974,3.33527035,2355.3,2355.1,3.07457]
["bitfinex-derivatives","ETHF0:USTF0",1725961400183,3.33204124,2355.3,2355.2,0.392]
["bitfinex-derivatives","ETHF0:USTF0",1725961400376,3.33204124,2355.3,2355.2,0.81657]
["bitfinex-derivatives","ETHF0:USTF0",1725961400570,3.75658124,2355.4,2355.2,41.5882]
["bitfinex-derivatives","ETHF0:USTF0",1725961400772,3.33204124,2355.3,2355.2,41.5882]
["bitfinex-derivatives","ETHF0:USTF0",1725961400979,3.75658124,2355.4,2355.2,41.5882]
["bitfinex-derivatives","ETHF0:USTF0",1725961401175,3.33204124,2355.4,2355.2,42.01277]
["bitfinex-derivatives","ETHF0:USTF0",1725961401580,2.16587149,2355.4,2355.3,9.5456]
["bitfinex-derivatives","ETHF0:USTF0",1725961401773,3.89041555,2355.8,2355.3,9.5456]
["bitfinex-derivatives","ETHF0:USTF0",1725961401774,1.66384775,2355.6,2355.3,4.90919451]
["bitfinex-derivatives","ETHF0:USTF0",1725961402084,2.21835404,2355.6,2355.2,41.5882]
["bitfinex-derivatives","ETHF0:USTF0",1725961402286,4.9914376,2355.4,2355.2,41.62077]
["bitfinex-derivatives","ETHF0:USTF0",1725961402482,2.60634629,2355.3,2355.2,41.1962]
["bitfinex-derivatives","ETHF0:USTF0",1725961402783,0.3887,2355.3,2355.2,41.1962]
["bitfinex-derivatives","ETHF0:USTF0",1725961403877,0.3887,2355.3,2355.2,41.62077]
["bitfinex-derivatives","ETHF0:USTF0",1725961404076,0.3887,2355.3,2355.2,41.1962]
["bitfinex-derivatives","ETHF0:USTF0",1725961404685,0.3887,2355.3,2355.2,44.27077]
["bitfinex-derivatives","ETHF0:USTF0",1725961404881,0.3887,2355.3,2355.2,41.1962]
["bitfinex-derivatives","ETHF0:USTF0",1725961406781,0.3887,2355.3,2355.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725961408884,0.81325,2355.3,2355.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725961409188,0.3887,2355.3,2355.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725961409376,0.81325,2355.3,2355.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725961409686,0.3887,2355.3,2355.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725961409888,0.791,2355.5,2355.4,0.42453]
["bitfinex-derivatives","ETHF0:USTF0",1725961410085,0.7977,2355.7,2355.3,3.46984]
["bitfinex-derivatives","ETHF0:USTF0",1725961410388,0.7977,2355.7,2355.3,3.46983]
["bitfinex-derivatives","ETHF0:USTF0",1725961410688,0.7977,2355.7,2355.3,3.0453]
["bitfinex-derivatives","ETHF0:USTF0",1725961410887,0.7977,2355.7,2355.4,0.42452]
["bitfinex-derivatives","ETHF0:USTF0",1725961411587,1.22218,2355.7,2355.3,0.3953]
["bitfinex-derivatives","ETHF0:USTF0",1725961411891,0.7977,2355.7,2355.3,0.3953]
["bitfinex-derivatives","ETHF0:USTF0",1725961412180,1.22218,2355.7,2355.3,0.3953]
["bitfinex-derivatives","ETHF0:USTF0",1725961412385,1.22218,2355.7,2355.3,0.81985]
["bitfinex-derivatives","ETHF0:USTF0",1725961412584,0.7977,2355.7,2355.4,0.42452]
["bitfinex-derivatives","ETHF0:USTF0",1725961412785,0.7977,2355.7,2355.5,0.4245]
["bitfinex-derivatives","ETHF0:USTF0",1725961412979,0.7977,2355.7,2355.3,0.3953]
["bitfinex-derivatives","ETHF0:USTF0",1725961412980,0.7977,2355.7,2355.4,0.42452]
["bitfinex-derivatives","ETHF0:USTF0",1725961413176,1.22218,2355.7,2355.3,0.81984]
["bitfinex-derivatives","ETHF0:USTF0",1725961413382,0.7977,2355.7,2355.3,0.81984]
["bitfinex-derivatives","ETHF0:USTF0",1725961414192,0.42449,2355.6,2355.2,41.22456]
["bitfinex-derivatives","ETHF0:USTF0",1725961414491,0.7977,2355.7,2355.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725961414492,0.42452,2355.5,2355.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725961414681,0.81552,2355.5,2355.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725961414983,0.391,2355.5,2355.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725961415186,0.391,2355.5,2355.2,41.22457]
["bitfinex-derivatives","ETHF0:USTF0",1725961415586,0.391,2355.5,2355.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725961415781,0.391,2355.5,2355.2,41.22456]
["bitfinex-derivatives","ETHF0:USTF0",1725961415982,0.42454,2355.4,2355.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725961416184,0.7888,2355.3,2355.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725961416887,2.21775359,2356.5,2355.2,51.0456]
["bitfinex-derivatives","ETHF0:USTF0",1725961417081,1.1854,2356.0,2355.8,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1725961417278,1.1854,2356.0,2355.8,3.07445]
["bitfinex-derivatives","ETHF0:USTF0",1725961418087,0.7888,2356.0,2355.8,3.07445]
["bitfinex-derivatives","ETHF0:USTF0",1725961418295,0.7888,2356.0,2355.9,0.7914]
["bitfinex-derivatives","ETHF0:USTF0",1725961418296,0.4021,2356.0,2355.9,0.7914]
["bitfinex-derivatives","ETHF0:USTF0",1725961418590,0.214,2356.6,2356.5,0.42433]
["bitfinex-derivatives","ETHF0:USTF0",1725961418789,0.214,2357.3,2356.0,0.3044]
["bitfinex-derivatives","ETHF0:USTF0",1725961418994,1.06061,2357.1,2356.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725961419189,0.4011,2357.0,2356.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725961419487,0.7671,2356.9,2356.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725961422188,0.7671,2356.9,2356.5,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1725961422594,1.19137,2356.9,2356.5,43.45]
["bitfinex-derivatives","ETHF0:USTF0",1725961422788,1.19136,2356.9,2356.5,43.45]
["bitfinex-derivatives","ETHF0:USTF0",1725961422987,0.7671,2356.9,2356.5,43.45]
["bitfinex-derivatives","ETHF0:USTF0",1725961424299,1.19136,2356.9,2356.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725961424483,0.42431,2356.6,2356.0,3.07441]
["bitfinex-derivatives","ETHF0:USTF0",1725961424687,0.42432,2356.6,2356.0,3.45981]
["bitfinex-derivatives","ETHF0:USTF0",1725961425002,0.82694,2356.5,2356.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725961425199,0.80606,2356.4,2356.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725961425503,0.3805,2356.3,2356.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725961425998,0.4244,2356.1,2355.6,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1725961426192,0.4026,2356.0,2355.6,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1725961426397,0.3817,2355.9,2355.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725961428105,0.4026,2356.0,2355.7,41.59987]
["bitfinex-derivatives","ETHF0:USTF0",1725961428399,0.375,2356.2,2355.8,3.07445]
["bitfinex-derivatives","ETHF0:USTF0",1725961428599,0.375,2356.2,2355.8,3.46145]
["bitfinex-derivatives","ETHF0:USTF0",1725961429296,0.375,2356.2,2355.8,3.037]
["bitfinex-derivatives","ETHF0:USTF0",1725961429509,0.3805,2356.3,2355.8,3.037]
["bitfinex-derivatives","ETHF0:USTF0",1725961429693,0.3805,2356.3,2355.9,0.42443]
["bitfinex-derivatives","ETHF0:USTF0",1725961429888,0.3805,2356.3,2356.0,0.42442]
["bitfinex-derivatives","ETHF0:USTF0",1725961430400,0.3805,2356.3,2355.8,3.037]
["bitfinex-derivatives","ETHF0:USTF0",1725961430401,0.80488,2356.3,2355.8,3.037]
["bitfinex-derivatives","ETHF0:USTF0",1725961430899,0.80488,2356.3,2355.8,3.46145]
["bitfinex-derivatives","ETHF0:USTF0",1725961431488,0.3805,2356.3,2355.8,3.037]
["bitfinex-derivatives","ETHF0:USTF0",1725961431688,0.80487,2356.3,2355.8,3.46145]
["bitfinex-derivatives","ETHF0:USTF0",1725961431892,1.0607,2356.8,2356.0,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1725961432092,0.42436,2356.4,2356.0,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1725961432396,0.7744,2356.5,2355.8,3.037]
["bitfinex-derivatives","ETHF0:USTF0",1725961432598,0.7744,2356.5,2355.8,3.46144]
["bitfinex-derivatives","ETHF0:USTF0",1725961432799,2.65,2356.3,2355.8,0.387]
["bitfinex-derivatives","ETHF0:USTF0",1725961433010,0.42445,2355.9,2355.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725961433204,0.4007,2355.8,2355.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725961433502,0.42443,2356.0,2355.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725961434094,0.80153,2356.0,2355.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725961434900,0.42445,2355.9,2355.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725961435099,0.42444,2355.9,2355.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725961435306,0.42445,2355.9,2355.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725961435807,0.42446,2355.8,2355.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725961436194,4.66926,2355.8,2355.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725961438402,6.88701359,2355.8,2355.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725961438798,4.66926,2355.8,2355.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725961439399,6.88701359,2355.8,2355.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725961440195,2.64221359,2355.8,2355.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725961440397,0.3771,2356.0,2355.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725961440602,0.80152,2356.0,2355.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725961441109,0.80152,2356.0,2355.7,41.1849]
["bitfinex-derivatives","ETHF0:USTF0",1725961441610,0.42444,2355.9,2355.7,41.1849]
["bitfinex-derivatives","ETHF0:USTF0",1725961442308,0.42443,2356.0,2355.7,41.1849]
["bitfinex-derivatives","ETHF0:USTF0",1725961443606,0.42443,2356.0,2355.7,0.3849]
["bitfinex-derivatives","ETHF0:USTF0",1725961444505,0.3964,2356.1,2355.8,0.42446]
["bitfinex-derivatives","ETHF0:USTF0",1725961444705,0.3964,2356.1,2355.8,0.42445]
["bitfinex-derivatives","ETHF0:USTF0",1725961444904,0.80438,2356.3,2355.9,0.80533]
["bitfinex-derivatives","ETHF0:USTF0",1725961445104,0.42438,2356.3,2355.9,0.80533]
["bitfinex-derivatives","ETHF0:USTF0",1725961446916,0.42439,2356.2,2355.9,0.80533]
["bitfinex-derivatives","ETHF0:USTF0",1725961447104,0.42439,2356.2,2355.9,0.3809]
["bitfinex-derivatives","ETHF0:USTF0",1725961447304,0.42439,2356.2,2355.9,0.80534]
["bitfinex-derivatives","ETHF0:USTF0",1725961447507,5.92860359,2356.5,2355.9,0.80534]
["bitfinex-derivatives","ETHF0:USTF0",1725961447712,0.42438,2356.3,2355.9,0.80534]
["bitfinex-derivatives","ETHF0:USTF0",1725961447911,0.42439,2356.2,2355.9,0.3809]
["bitfinex-derivatives","ETHF0:USTF0",1725961448710,0.42441,2356.1,2355.9,0.3809]
["bitfinex-derivatives","ETHF0:USTF0",1725961448905,0.4244,2356.2,2355.9,0.3809]
["bitfinex-derivatives","ETHF0:USTF0",1725961449406,0.42441,2356.1,2355.9,0.3809]
["bitfinex-derivatives","ETHF0:USTF0",1725961450010,0.4244,2356.1,2355.9,0.3809]
["bitfinex-derivatives","ETHF0:USTF0",1725961451016,0.42442,2356.0,2355.9,0.3809]
["bitfinex-derivatives","ETHF0:USTF0",1725961451207,0.42442,2356.0,2355.7,0.3849]
["bitfinex-derivatives","ETHF0:USTF0",1725961451208,0.42446,2355.8,2355.7,0.3849]
["bitfinex-derivatives","ETHF0:USTF0",1725961451907,2.64217359,2356.1,2355.7,0.80937]
["bitfinex-derivatives","ETHF0:USTF0",1725961452108,0.42442,2356.1,2355.8,0.81666]
["bitfinex-derivatives","ETHF0:USTF0",1725961452412,0.42442,2356.1,2355.8,0.3922]
["bitfinex-derivatives","ETHF0:USTF0",1725961453518,0.4244,2356.1,2355.8,0.81665]
["bitfinex-derivatives","ETHF0:USTF0",1725961453821,4.21310356,2356.4,2355.8,0.3922]
["bitfinex-derivatives","ETHF0:USTF0",1725961453822,3.65777359,2356.4,2355.8,0.3922]
["bitfinex-derivatives","ETHF0:USTF0",1725961454114,0.42438,2356.3,2355.8,0.3922]
["bitfinex-derivatives","ETHF0:USTF0",1725961454410,0.42438,2356.3,2355.9,0.42443]
["bitfinex-derivatives","ETHF0:USTF0",1725961454610,0.42437,2356.3,2355.8,0.3922]
["bitfinex-derivatives","ETHF0:USTF0",1725961454808,0.42437,2356.3,2356.0,0.42442]
["bitfinex-derivatives","ETHF0:USTF0",1725961455019,0.42437,2356.3,2355.8,0.3922]
["bitfinex-derivatives","ETHF0:USTF0",1725961455211,0.42437,2356.3,2355.9,0.42444]
["bitfinex-derivatives","ETHF0:USTF0",1725961455524,2.21775359,2356.1,2355.9,0.42444]
["bitfinex-derivatives","ETHF0:USTF0",1725961456622,2.21775359,2356.1,2355.8,0.81665]
["bitfinex-derivatives","ETHF0:USTF0",1725961456920,2.64215359,2356.1,2355.8,0.81665]
["bitfinex-derivatives","ETHF0:USTF0",1725961457717,2.21775359,2356.1,2355.8,0.3922]
["bitfinex-derivatives","ETHF0:USTF0",1725961457918,2.64215359,2356.1,2355.8,0.81664]
["bitfinex-derivatives","ETHF0:USTF0",1725961458612,2.64216359,2356.1,2355.8,0.81665]
["bitfinex-derivatives","ETHF0:USTF0",1725961459518,1.66479608,2355.9,2355.8,0.81665]
["bitfinex-derivatives","ETHF0:USTF0",1725961460016,1.66479608,2355.9,2355.8,5.06145]
["bitfinex-derivatives","ETHF0:USTF0",1725961460221,2.08923608,2355.9,2355.8,0.3922]
["bitfinex-derivatives","ETHF0:USTF0",1725961460519,2.21775359,2355.9,2355.8,0.3922]
["bitfinex-derivatives","ETHF0:USTF0",1725961460718,4.32271356,2356.0,2355.8,0.3922]
["bitfinex-derivatives","ETHF0:USTF0",1725961461016,2.2202009,2355.9,2355.8,0.81666]
["bitfinex-derivatives","ETHF0:USTF0",1725961461314,2.2202009,2355.9,2355.8,0.3922]
["bitfinex-derivatives","ETHF0:USTF0",1725961462416,1.66572864,2355.9,2355.8,0.3922]
["bitfinex-derivatives","ETHF0:USTF0",1725961466411,0.42446,2355.8,2355.5,0.42451]
["bitfinex-derivatives","ETHF0:USTF0",1725961466719,2.04131438,2355.7,2355.5,0.3661]
["bitfinex-derivatives","ETHF0:USTF0",1725961467215,2.46579438,2355.7,2355.5,0.3661]
["bitfinex-derivatives","ETHF0:USTF0",1725961467420,1.66651438,2355.6,2355.5,0.3661]
["bitfinex-derivatives","ETHF0:USTF0",1725961468519,3.02026153,2355.7,2355.5,0.3661]
["bitfinex-derivatives","ETHF0:USTF0",1725961468722,3.02026153,2355.7,2355.2,3.07456]
["bitfinex-derivatives","ETHF0:USTF0",1725961468723,0.42451,2355.6,2355.2,3.07456]
["bitfinex-derivatives","ETHF0:USTF0",1725961468911,1.66725557,2355.4,2355.2,0.81636]
["bitfinex-derivatives","ETHF0:USTF0",1725961469114,1.66725557,2355.4,2355.3,0.42455]
["bitfinex-derivatives","ETHF0:USTF0",1725961470410,2.22097153,2355.5,2355.3,0.42455]
["bitfinex-derivatives","ETHF0:USTF0",1725961470618,1.6679664,2355.4,2355.3,0.42455]
["bitfinex-derivatives","ETHF0:USTF0",1725961471925,1.6679664,2355.4,2355.2,0.81635]
["bitfinex-derivatives","ETHF0:USTF0",1725961472121,1.6679664,2355.3,2355.0,1.11267364]
["bitfinex-derivatives","ETHF0:USTF0",1725961472317,1.6679664,2355.3,2355.1,0.66374276]
["bitfinex-derivatives","ETHF0:USTF0",1725961472318,3.24863234,2355.3,2355.1,0.66374276]
["bitfinex-derivatives","ETHF0:USTF0",1725961472514,1.66777234,2355.2,2354.9,0.3963]
["bitfinex-derivatives","ETHF0:USTF0",1725961472718,1.66777234,2355.2,2355.0,1.08834323]
["bitfinex-derivatives","ETHF0:USTF0",1725961472918,1.66777234,2355.2,2355.0,0.4246]
["bitfinex-derivatives","ETHF0:USTF0",1725961473109,1.66777234,2355.2,2354.9,0.3963]
["bitfinex-derivatives","ETHF0:USTF0",1725961473317,1.66777234,2355.2,2354.9,0.82091]
["bitfinex-derivatives","ETHF0:USTF0",1725961473924,1.66777234,2355.2,2355.0,0.6637643]
["bitfinex-derivatives","ETHF0:USTF0",1725961474125,1.66777234,2355.2,2354.9,0.82091]
["bitfinex-derivatives","ETHF0:USTF0",1725961474315,2.09234234,2355.2,2354.9,0.3963]
["bitfinex-derivatives","ETHF0:USTF0",1725961474526,1.66777234,2355.1,2354.6,44.56267364]
["bitfinex-derivatives","ETHF0:USTF0",1725961474715,1.66777234,2355.0,2354.7,1.48973968]
["bitfinex-derivatives","ETHF0:USTF0",1725961474915,1.66777234,2355.0,2354.7,0.82595]
["bitfinex-derivatives","ETHF0:USTF0",1725961475117,2.04317234,2354.9,2354.7,0.4013]
["bitfinex-derivatives","ETHF0:USTF0",1725961475320,0.3754,2354.9,2354.7,0.4013]
["bitfinex-derivatives","ETHF0:USTF0",1725961475817,0.3754,2354.9,2354.4,5.19467364]
["bitfinex-derivatives","ETHF0:USTF0",1725961475818,2.04317234,2354.9,2354.4,5.19467364]
["bitfinex-derivatives","ETHF0:USTF0",1725961476023,0.7729,2354.8,2354.4,4.4833]
["bitfinex-derivatives","ETHF0:USTF0",1725961476325,0.7729,2354.8,2354.5,0.42469]
["bitfinex-derivatives","ETHF0:USTF0",1725961477925,0.7729,2354.8,2354.4,47.9333]
["bitfinex-derivatives","ETHF0:USTF0",1725961477926,0.7729,2354.8,2354.4,4.908]
["bitfinex-derivatives","ETHF0:USTF0",1725961478134,0.7729,2354.8,2354.4,0.4013]
["bitfinex-derivatives","ETHF0:USTF0",1725961478327,0.42467,2354.7,2354.2,0.42473]
["bitfinex-derivatives","ETHF0:USTF0",1725961478521,0.42468,2354.6,2354.2,0.3773]
["bitfinex-derivatives","ETHF0:USTF0",1725961478721,2.65,2354.6,2354.2,0.3773]
["bitfinex-derivatives","ETHF0:USTF0",1725961478923,0.7966,2354.5,2354.2,0.3773]
["bitfinex-derivatives","ETHF0:USTF0",1725961479123,2.46437234,2354.5,2354.2,0.3773]
["bitfinex-derivatives","ETHF0:USTF0",1725961479426,0.7966,2354.5,2354.2,0.3773]
["bitfinex-derivatives","ETHF0:USTF0",1725961480334,0.3719,2354.5,2354.2,0.3773]
["bitfinex-derivatives","ETHF0:USTF0",1725961480536,0.79659,2354.5,2354.2,0.3773]
["bitfinex-derivatives","ETHF0:USTF0",1725961481031,0.79659,2354.5,2353.9,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1725961481032,0.7966,2354.5,2353.9,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1725961481227,0.42474,2354.3,2354.0,0.7987]
["bitfinex-derivatives","ETHF0:USTF0",1725961481433,0.3924,2354.2,2354.0,0.3981]
["bitfinex-derivatives","ETHF0:USTF0",1725961481628,0.7797,2354.2,2354.0,0.3981]
["bitfinex-derivatives","ETHF0:USTF0",1725961481825,0.3948,2354.1,2354.0,0.3981]
["bitfinex-derivatives","ETHF0:USTF0",1725961482226,0.7797,2354.2,2354.1,0.42476]
["bitfinex-derivatives","ETHF0:USTF0",1725961482227,0.3924,2354.2,2354.1,0.42476]
["bitfinex-derivatives","ETHF0:USTF0",1725961482429,0.3948,2354.4,2354.1,0.42476]
["bitfinex-derivatives","ETHF0:USTF0",1725961482629,0.3948,2354.4,2354.2,0.4006]
["bitfinex-derivatives","ETHF0:USTF0",1725961484440,0.3948,2354.4,2354.2,0.82534]
["bitfinex-derivatives","ETHF0:USTF0",1725961484631,0.3948,2354.4,2354.2,0.4006]
["bitfinex-derivatives","ETHF0:USTF0",1725961484828,0.3948,2354.4,2354.2,0.82535]
["bitfinex-derivatives","ETHF0:USTF0",1725961485040,0.3948,2354.4,2354.2,0.4006]
["bitfinex-derivatives","ETHF0:USTF0",1725961487735,0.81951,2354.4,2354.2,0.4006]
["bitfinex-derivatives","ETHF0:USTF0",1725961488041,0.3948,2354.4,2354.2,0.4006]
["bitfinex-derivatives","ETHF0:USTF0",1725961488537,0.81199,2354.5,2354.2,0.82534]
["bitfinex-derivatives","ETHF0:USTF0",1725961489843,0.3838,2354.6,2354.2,0.4006]
["bitfinex-derivatives","ETHF0:USTF0",1725961490044,0.3838,2354.6,2354.4,0.4247]
["bitfinex-derivatives","ETHF0:USTF0",1725961490542,0.3838,2354.6,2354.5,0.3856]
["bitfinex-derivatives","ETHF0:USTF0",1725961491343,0.80847,2354.6,2354.5,0.3856]
["bitfinex-derivatives","ETHF0:USTF0",1725961491744,0.3838,2354.6,2354.5,0.3856]
["bitfinex-derivatives","ETHF0:USTF0",1725961492346,0.42467,2354.7,2354.5,0.3856]
["bitfinex-derivatives","ETHF0:USTF0",1725961493051,0.42467,2354.7,2354.5,0.81029]
["bitfinex-derivatives","ETHF0:USTF0",1725961493445,0.42467,2354.7,2354.5,0.3856]
["bitfinex-derivatives","ETHF0:USTF0",1725961494345,0.42467,2354.6,2354.5,0.3856]
["bitfinex-derivatives","ETHF0:USTF0",1725961494552,0.42467,2354.7,2354.5,0.3856]
["bitfinex-derivatives","ETHF0:USTF0",1725961495845,0.42467,2354.6,2354.5,0.3856]
["bitfinex-derivatives","ETHF0:USTF0",1725961496040,0.42467,2354.6,2354.3,0.42472]
["bitfinex-derivatives","ETHF0:USTF0",1725961496246,2.20802,2354.8,2354.3,0.3705]
["bitfinex-derivatives","ETHF0:USTF0",1725961496550,0.4247,2354.5,2354.3,0.3705]
["bitfinex-derivatives","ETHF0:USTF0",1725961496746,0.3825,2354.4,2354.2,0.82534]
["bitfinex-derivatives","ETHF0:USTF0",1725961497051,0.776,2354.4,2354.2,0.82534]
["bitfinex-derivatives","ETHF0:USTF0",1725961497447,0.776,2354.4,2354.2,0.4006]
["bitfinex-derivatives","ETHF0:USTF0",1725961497653,0.776,2354.4,2354.3,0.42473]
["bitfinex-derivatives","ETHF0:USTF0",1725961497948,1.18489,2354.6,2354.3,0.42473]
["bitfinex-derivatives","ETHF0:USTF0",1725961498153,1.18489,2354.6,2354.2,0.82533]
["bitfinex-derivatives","ETHF0:USTF0",1725961498355,1.18489,2354.6,2354.3,0.42473]
["bitfinex-derivatives","ETHF0:USTF0",1725961498549,0.4247,2354.5,2354.2,0.82535]
["bitfinex-derivatives","ETHF0:USTF0",1725961498748,0.42469,2354.5,2354.2,0.82534]
["bitfinex-derivatives","ETHF0:USTF0",1725961498950,0.4247,2354.5,2354.2,0.82534]
["bitfinex-derivatives","ETHF0:USTF0",1725961499449,0.4247,2354.5,2354.2,0.4006]
["bitfinex-derivatives","ETHF0:USTF0",1725961499754,0.7602,2354.6,2354.2,0.4006]
["bitfinex-derivatives","ETHF0:USTF0",1725961499951,0.7602,2354.6,2354.2,0.82534]
["bitfinex-derivatives","ETHF0:USTF0",1725961499952,0.4247,2354.5,2354.2,0.82534]
["bitfinex-derivatives","ETHF0:USTF0",1725961500153,0.42471,2354.4,2354.2,0.4006]
["bitfinex-derivatives","ETHF0:USTF0",1725961500355,0.7602,2354.6,2354.2,0.4006]
["bitfinex-derivatives","ETHF0:USTF0",1725961500356,0.3868,2354.3,2354.2,0.4006]
["bitfinex-derivatives","ETHF0:USTF0",1725961500558,0.3868,2354.3,2354.2,0.82535]
["bitfinex-derivatives","ETHF0:USTF0",1725961500755,0.7602,2354.6,2354.2,0.4006]
["bitfinex-derivatives","ETHF0:USTF0",1725961501056,0.3859,2354.8,2354.5,0.42469]
["bitfinex-derivatives","ETHF0:USTF0",1725961501256,0.81055,2354.8,2354.6,0.3959]
["bitfinex-derivatives","ETHF0:USTF0",1725961501556,0.42466,2354.7,2354.6,0.3959]
["bitfinex-derivatives","ETHF0:USTF0",1725961501754,0.4247,2354.5,2354.2,0.4006]
["bitfinex-derivatives","ETHF0:USTF0",1725961501952,1.18052,2354.4,2354.0,0.82067]
["bitfinex-derivatives","ETHF0:USTF0",1725961502152,0.3859,2354.3,2354.1,0.42476]
["bitfinex-derivatives","ETHF0:USTF0",1725961502351,0.3859,2354.3,2354.0,0.3959]
["bitfinex-derivatives","ETHF0:USTF0",1725961502556,0.3859,2354.3,2354.1,0.42475]
["bitfinex-derivatives","ETHF0:USTF0",1725961502763,0.3859,2354.3,2354.0,0.3959]
["bitfinex-derivatives","ETHF0:USTF0",1725961503062,0.3859,2354.3,2354.1,0.42476]
["bitfinex-derivatives","ETHF0:USTF0",1725961505165,3.28249153,2355.0,2354.1,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1725961505357,0.81488,2354.6,2354.2,0.42474]
["bitfinex-derivatives","ETHF0:USTF0",1725961505560,0.3902,2354.6,2354.2,0.42474]
["bitfinex-derivatives","ETHF0:USTF0",1725961505953,0.3902,2354.6,2354.3,0.82883]
["bitfinex-derivatives","ETHF0:USTF0",1725961506462,0.3902,2354.6,2354.4,0.3951]
["bitfinex-derivatives","ETHF0:USTF0",1725961506663,0.3902,2354.6,2354.5,0.42469]
["bitfinex-derivatives","ETHF0:USTF0",1725961506857,6.14646153,2355.1,2354.5,12.8972]
["bitfinex-derivatives","ETHF0:USTF0",1725961506858,1.66777234,2355.1,2354.5,12.8972]
["bitfinex-derivatives","ETHF0:USTF0",1725961507053,2.43497153,2355.3,2354.4,0.3951]
["bitfinex-derivatives","ETHF0:USTF0",1725961507054,0.3738,2355.2,2354.7,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1725961507263,0.3738,2355.2,2354.9,3.07461]
["bitfinex-derivatives","ETHF0:USTF0",1725961507656,0.3738,2355.2,2354.8,0.7769]
["bitfinex-derivatives","ETHF0:USTF0",1725961508166,0.79838,2355.2,2354.8,0.7769]
["bitfinex-derivatives","ETHF0:USTF0",1725961508958,0.3738,2355.2,2354.8,0.7769]
["bitfinex-derivatives","ETHF0:USTF0",1725961509160,0.3738,2355.2,2354.9,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1725961509358,0.79832,2355.5,2355.0,0.4246]
["bitfinex-derivatives","ETHF0:USTF0",1725961509672,0.7696,2355.4,2355.0,0.4246]
["bitfinex-derivatives","ETHF0:USTF0",1725961509964,0.7696,2355.4,2355.0,0.42459]
["bitfinex-derivatives","ETHF0:USTF0",1725961511966,0.7696,2355.4,2355.1,0.42458]
["bitfinex-derivatives","ETHF0:USTF0",1725961512470,0.7696,2355.4,2355.2,0.3717]
["bitfinex-derivatives","ETHF0:USTF0",1725961512969,1.19415,2355.4,2355.2,0.3717]
["bitfinex-derivatives","ETHF0:USTF0",1725961513355,0.7696,2355.4,2355.2,0.3717]
["bitfinex-derivatives","ETHF0:USTF0",1725961513556,1.19414,2355.4,2355.2,0.3717]
["bitfinex-derivatives","ETHF0:USTF0",1725961513968,0.7696,2355.4,2355.2,0.3717]
["bitfinex-derivatives","ETHF0:USTF0",1725961514169,1.19413,2355.4,2355.2,0.3717]
["bitfinex-derivatives","ETHF0:USTF0",1725961515270,0.7696,2355.4,2354.8,0.82873]
["bitfinex-derivatives","ETHF0:USTF0",1725961515458,2.43737234,2355.4,2354.9,0.3816]
["bitfinex-derivatives","ETHF0:USTF0",1725961515662,2.09233234,2355.3,2354.9,0.80621]
["bitfinex-derivatives","ETHF0:USTF0",1725961516170,2.09233234,2355.3,2354.9,0.80622]
["bitfinex-derivatives","ETHF0:USTF0",1725961516761,0.42456,2355.3,2354.9,0.80621]
["bitfinex-derivatives","ETHF0:USTF0",1725961517161,2.86191234,2355.4,2355.0,0.4246]
["bitfinex-derivatives","ETHF0:USTF0",1725961517871,1.19414,2355.4,2355.0,0.4246]
["bitfinex-derivatives","ETHF0:USTF0",1725961518081,0.7696,2355.4,2355.1,0.42458]
["bitfinex-derivatives","ETHF0:USTF0",1725961518374,2.43737234,2355.4,2354.9,0.6861]
["bitfinex-derivatives","ETHF0:USTF0",1725961518572,0.7696,2355.4,2355.1,0.42457]
["bitfinex-derivatives","ETHF0:USTF0",1725961518776,0.7696,2355.4,2355.1,41.22457]
["bitfinex-derivatives","ETHF0:USTF0",1725961518966,0.7696,2355.4,2355.2,0.42456]
["bitfinex-derivatives","ETHF0:USTF0",1725961519268,2.04157234,2355.5,2355.2,0.42456]
["bitfinex-derivatives","ETHF0:USTF0",1725961519470,0.3738,2355.5,2355.3,0.7729]
["bitfinex-derivatives","ETHF0:USTF0",1725961520086,0.3942,2355.6,2355.3,1.19744]
["bitfinex-derivatives","ETHF0:USTF0",1725961520466,1.66777234,2355.7,2355.5,0.4245]
["bitfinex-derivatives","ETHF0:USTF0",1725961520668,2.04547234,2355.8,2355.5,0.4245]
["bitfinex-derivatives","ETHF0:USTF0",1725961520877,2.46993234,2355.8,2355.5,0.4245]
["bitfinex-derivatives","ETHF0:USTF0",1725961521173,2.46993234,2355.8,2355.4,0.42452]
["bitfinex-derivatives","ETHF0:USTF0",1725961521378,2.46993234,2355.8,2355.4,0.42453]
["bitfinex-derivatives","ETHF0:USTF0",1725961521679,2.46995234,2355.8,2355.4,0.42453]
["bitfinex-derivatives","ETHF0:USTF0",1725961521893,2.04547234,2355.8,2355.4,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1725961522173,0.3777,2355.8,2355.5,0.4245]
["bitfinex-derivatives","ETHF0:USTF0",1725961522377,0.3777,2355.8,2355.6,0.42449]
["bitfinex-derivatives","ETHF0:USTF0",1725961522881,0.81865,2355.9,2355.7,0.3735]
["bitfinex-derivatives","ETHF0:USTF0",1725961522882,2.64542153,2355.9,2355.7,0.3735]
["bitfinex-derivatives","ETHF0:USTF0",1725961523271,1.66126807,2355.8,2355.7,0.3735]
["bitfinex-derivatives","ETHF0:USTF0",1725961523466,2.64542153,2355.9,2355.7,0.3735]
["bitfinex-derivatives","ETHF0:USTF0",1725961523879,1.66126337,2355.8,2355.7,0.3735]
["bitfinex-derivatives","ETHF0:USTF0",1725961524076,2.64542153,2355.9,2355.7,0.3735]
["bitfinex-derivatives","ETHF0:USTF0",1725961524272,1.66114624,2355.8,2355.7,0.79797]
["bitfinex-derivatives","ETHF0:USTF0",1725961524872,1.66114624,2355.8,2355.7,5.04277]
["bitfinex-derivatives","ETHF0:USTF0",1725961525182,3.94930356,2356.1,2355.7,5.04277]
["bitfinex-derivatives","ETHF0:USTF0",1725961525183,1.66114624,2355.9,2355.8,0.42446]
["bitfinex-derivatives","ETHF0:USTF0",1725961525374,1.66114624,2356.0,2355.8,0.81736]
["bitfinex-derivatives","ETHF0:USTF0",1725961526387,2.41294624,2356.1,2355.9,0.42444]
["bitfinex-derivatives","ETHF0:USTF0",1725961527080,1.66114624,2356.0,2355.8,0.81734]
["bitfinex-derivatives","ETHF0:USTF0",1725961527280,2.41294624,2356.1,2355.8,0.81734]
["bitfinex-derivatives","ETHF0:USTF0",1725961527682,0.42443,2356.0,2355.8,0.3929]
["bitfinex-derivatives","ETHF0:USTF0",1725961527881,2.08557624,2356.0,2355.7,0.79796]
["bitfinex-derivatives","ETHF0:USTF0",1725961528075,2.08557624,2356.0,2355.7,0.3735]
["bitfinex-derivatives","ETHF0:USTF0",1725961528076,0.42444,2355.9,2355.7,0.3735]
["bitfinex-derivatives","ETHF0:USTF0",1725961528281,0.3826,2355.8,2355.7,0.3735]
["bitfinex-derivatives","ETHF0:USTF0",1725961531881,0.3826,2355.8,2355.7,0.79798]
["bitfinex-derivatives","ETHF0:USTF0",1725961532083,0.3826,2355.8,2355.7,0.3735]
["bitfinex-derivatives","ETHF0:USTF0",1725961532678,0.3826,2355.8,2355.7,0.79798]
["bitfinex-derivatives","ETHF0:USTF0",1725961532883,0.3826,2355.8,2355.7,0.3735]
["bitfinex-derivatives","ETHF0:USTF0",1725961533474,0.3826,2355.8,2355.7,0.79798]
["bitfinex-derivatives","ETHF0:USTF0",1725961533787,0.3826,2355.8,2355.7,0.3735]
["bitfinex-derivatives","ETHF0:USTF0",1725961534575,0.3826,2355.8,2355.6,0.42449]
["bitfinex-derivatives","ETHF0:USTF0",1725961534785,0.3815,2355.7,2355.6,0.42449]
["bitfinex-derivatives","ETHF0:USTF0",1725961535487,0.3815,2355.7,2355.5,0.404]
["bitfinex-derivatives","ETHF0:USTF0",1725961535685,0.3848,2355.6,2355.5,0.404]
["bitfinex-derivatives","ETHF0:USTF0",1725961536387,0.3848,2355.6,2355.5,0.82851]
["bitfinex-derivatives","ETHF0:USTF0",1725961537885,0.42444,2355.9,2355.6,0.42448]
["bitfinex-derivatives","ETHF0:USTF0",1725961538097,0.42444,2355.9,2355.7,0.42447]
["bitfinex-derivatives","ETHF0:USTF0",1725961538280,0.42444,2355.9,2355.6,0.42448]
["bitfinex-derivatives","ETHF0:USTF0",1725961542088,2.78494624,2356.0,2355.5,0.404]
["bitfinex-derivatives","ETHF0:USTF0",1725961542294,0.42444,2355.9,2355.6,0.42448]
["bitfinex-derivatives","ETHF0:USTF0",1725961543692,2.78494624,2356.0,2355.5,0.404]
["bitfinex-derivatives","ETHF0:USTF0",1725961543885,0.42445,2355.9,2355.6,0.42449]
["bitfinex-derivatives","ETHF0:USTF0",1725961545286,2.08559624,2355.9,2355.6,0.42449]
["bitfinex-derivatives","ETHF0:USTF0",1725961546193,0.42445,2355.9,2355.6,0.42449]
["bitfinex-derivatives","ETHF0:USTF0",1725961549490,2.08559624,2355.9,2355.6,0.42449]
["bitfinex-derivatives","ETHF0:USTF0",1725961550699,1.66114624,2355.9,2355.7,0.42447]
["bitfinex-derivatives","ETHF0:USTF0",1725961552283,1.66114624,2355.8,2355.7,0.42447]
["bitfinex-derivatives","ETHF0:USTF0",1725961552484,2.08560624,2355.8,2355.5,0.404]
["bitfinex-derivatives","ETHF0:USTF0",1725961552696,2.05684624,2355.7,2355.6,0.42449]
["bitfinex-derivatives","ETHF0:USTF0",1725961554184,1.66114624,2355.7,2355.6,0.42449]
["bitfinex-derivatives","ETHF0:USTF0",1725961554390,2.22097153,2355.8,2355.6,0.42449]
["bitfinex-derivatives","ETHF0:USTF0",1725961554590,2.64543153,2355.8,2355.6,0.42449]
["bitfinex-derivatives","ETHF0:USTF0",1725961554791,2.64545153,2355.7,2355.5,0.404]
["bitfinex-derivatives","ETHF0:USTF0",1725961555096,2.06635307,2355.6,2355.5,0.8285]
["bitfinex-derivatives","ETHF0:USTF0",1725961555294,2.46205307,2355.6,2355.5,0.8285]
["bitfinex-derivatives","ETHF0:USTF0",1725961556093,3.41967153,2355.6,2355.3,0.3918]
["bitfinex-derivatives","ETHF0:USTF0",1725961556291,2.64551153,2355.4,2355.2,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1725961556501,2.22097153,2355.4,2355.0,0.82259]
["bitfinex-derivatives","ETHF0:USTF0",1725961556812,2.22097153,2355.4,2354.8,1.11267364]
["bitfinex-derivatives","ETHF0:USTF0",1725961556813,2.22097153,2355.1,2354.8,1.11267364]
["bitfinex-derivatives","ETHF0:USTF0",1725961556997,2.22097153,2354.9,2354.5,0.778]
["bitfinex-derivatives","ETHF0:USTF0",1725961557190,1.1194,2355.0,2354.1,5.19467364]
["bitfinex-derivatives","ETHF0:USTF0",1725961557191,2.22097153,2354.6,2354.1,5.19467364]
["bitfinex-derivatives","ETHF0:USTF0",1725961557391,2.4100487,2354.5,2354.3,0.42472]
["bitfinex-derivatives","ETHF0:USTF0",1725961558103,2.4100487,2354.5,2354.1,45.66]
["bitfinex-derivatives","ETHF0:USTF0",1725961558104,2.4100487,2354.5,2354.4,0.42471]
["bitfinex-derivatives","ETHF0:USTF0",1725961558304,0.3733,2354.5,2354.4,0.42471]
["bitfinex-derivatives","ETHF0:USTF0",1725961558693,0.3733,2354.5,2354.2,3.07473]
["bitfinex-derivatives","ETHF0:USTF0",1725961558894,2.0398487,2354.5,2354.2,0.42474]
["bitfinex-derivatives","ETHF0:USTF0",1725961559095,0.7757,2354.5,2354.3,0.42472]
["bitfinex-derivatives","ETHF0:USTF0",1725961559496,0.4024,2354.5,2354.4,0.42471]
["bitfinex-derivatives","ETHF0:USTF0",1725961559697,2.0701487,2354.8,2354.6,0.42467]
["bitfinex-derivatives","ETHF0:USTF0",1725961560096,0.4036,2354.8,2354.6,0.42467]
["bitfinex-derivatives","ETHF0:USTF0",1725961560296,0.4036,2354.8,2354.5,0.7907]
["bitfinex-derivatives","ETHF0:USTF0",1725961560497,0.4036,2354.8,2354.7,0.42466]
["bitfinex-derivatives","ETHF0:USTF0",1725961561096,2.0689487,2355.1,2354.8,0.42464]
["bitfinex-derivatives","ETHF0:USTF0",1725961561401,2.4725487,2355.1,2354.8,0.42464]
["bitfinex-derivatives","ETHF0:USTF0",1725961561600,2.8971287,2355.1,2354.7,0.42464]
["bitfinex-derivatives","ETHF0:USTF0",1725961561799,1.6665487,2355.0,2354.6,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1725961561996,1.6665487,2355.2,2354.8,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1725961562202,0.3895,2355.5,2355.0,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1725961562400,2.0560487,2355.5,2355.3,0.42455]
["bitfinex-derivatives","ETHF0:USTF0",1725961562604,2.0560487,2355.5,2355.2,0.42455]
["bitfinex-derivatives","ETHF0:USTF0",1725961562896,2.0560487,2355.5,2355.1,0.7511]
["bitfinex-derivatives","ETHF0:USTF0",1725961563095,1.6665487,2355.4,2355.1,1.17568]
["bitfinex-derivatives","ETHF0:USTF0",1725961563299,2.0910787,2355.4,2355.1,0.7511]
["bitfinex-derivatives","ETHF0:USTF0",1725961563895,1.6665487,2355.3,2355.1,0.7511]
["bitfinex-derivatives","ETHF0:USTF0",1725961565101,2.0910987,2355.3,2354.9,0.42461]
["bitfinex-derivatives","ETHF0:USTF0",1725961565307,0.7748,2355.2,2355.0,0.4246]
["bitfinex-derivatives","ETHF0:USTF0",1725961565509,0.3899,2355.1,2355.0,0.4246]
["bitfinex-derivatives","ETHF0:USTF0",1725961566595,0.3899,2355.1,2354.9,0.42461]
["bitfinex-derivatives","ETHF0:USTF0",1725961568501,1.665621,2355.3,2355.0,6.8964]
["bitfinex-derivatives","ETHF0:USTF0",1725961568705,2.049321,2355.5,2355.0,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1725961568897,2.049321,2355.5,2354.9,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1725961569097,2.049321,2355.5,2355.0,0.42459]
["bitfinex-derivatives","ETHF0:USTF0",1725961569098,2.090171,2355.4,2355.0,0.42459]
["bitfinex-derivatives","ETHF0:USTF0",1725961569704,2.090171,2355.4,2354.9,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1725961569705,2.090171,2355.4,2355.1,0.42458]
["bitfinex-derivatives","ETHF0:USTF0",1725961570000,0.3984,2355.3,2355.1,0.42458]
["bitfinex-derivatives","ETHF0:USTF0",1725961570211,1.665621,2355.4,2354.9,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1725961570505,2.447721,2355.5,2354.9,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1725961570694,2.447721,2355.5,2355.3,0.42454]
["bitfinex-derivatives","ETHF0:USTF0",1725961570695,2.049321,2355.5,2355.3,0.42454]
["bitfinex-derivatives","ETHF0:USTF0",1725961571009,2.473841,2355.5,2355.2,0.42456]
["bitfinex-derivatives","ETHF0:USTF0",1725961571304,2.473841,2355.5,2355.1,3.07457]
["bitfinex-derivatives","ETHF0:USTF0",1725961571305,2.090151,2355.4,2355.1,3.07457]
["bitfinex-derivatives","ETHF0:USTF0",1725961571503,1.665621,2355.4,2355.2,0.42456]
["bitfinex-derivatives","ETHF0:USTF0",1725961571801,2.090171,2355.4,2355.0,0.42459]
["bitfinex-derivatives","ETHF0:USTF0",1725961572005,0.79095,2355.3,2355.0,0.42459]
["bitfinex-derivatives","ETHF0:USTF0",1725961572204,0.385,2355.2,2355.0,0.4246]
["bitfinex-derivatives","ETHF0:USTF0",1725961572397,0.3891,2355.1,2355.0,0.4246]
["bitfinex-derivatives","ETHF0:USTF0",1725961576909,0.3891,2355.1,2354.8,0.3851]
["bitfinex-derivatives","ETHF0:USTF0",1725961577415,0.3891,2355.1,2355.0,0.4246]
["bitfinex-derivatives","ETHF0:USTF0",1725961578813,0.3891,2355.1,2354.8,0.3851]
["bitfinex-derivatives","ETHF0:USTF0",1725961579005,0.3891,2355.1,2354.4,4.082]
["bitfinex-derivatives","ETHF0:USTF0",1725961579006,2.090251,2354.9,2354.4,4.082]
["bitfinex-derivatives","ETHF0:USTF0",1725961579207,1.665621,2354.8,2354.2,0.8014]
["bitfinex-derivatives","ETHF0:USTF0",1725961579405,0.7357,2354.7,2354.5,0.42468]
["bitfinex-derivatives","ETHF0:USTF0",1725961580008,0.7357,2354.7,2354.6,0.42467]
["bitfinex-derivatives","ETHF0:USTF0",1725961581111,0.7357,2354.7,2354.5,0.42468]
["bitfinex-derivatives","ETHF0:USTF0",1725961581313,0.42469,2354.6,2354.2,0.8014]
["bitfinex-derivatives","ETHF0:USTF0",1725961581515,2.090331,2354.5,2354.0,0.42477]
["bitfinex-derivatives","ETHF0:USTF0",1725961582008,2.047721,2354.4,2354.0,0.42477]
["bitfinex-derivatives","ETHF0:USTF0",1725961582209,0.3793,2354.3,2354.0,0.42477]
["bitfinex-derivatives","ETHF0:USTF0",1725961582411,0.3793,2354.3,2354.2,0.42475]
["bitfinex-derivatives","ETHF0:USTF0",1725961582713,2.036421,2354.7,2354.3,0.42473]
["bitfinex-derivatives","ETHF0:USTF0",1725961582915,0.3793,2354.6,2354.3,0.82473]
["bitfinex-derivatives","ETHF0:USTF0",1725961584212,0.3821,2354.8,2354.4,4.6322]
["bitfinex-derivatives","ETHF0:USTF0",1725961584511,0.7797,2354.8,2354.4,0.385]
["bitfinex-derivatives","ETHF0:USTF0",1725961584710,0.7797,2354.8,2354.5,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1725961585020,0.7797,2354.8,2354.6,0.42466]
["bitfinex-derivatives","ETHF0:USTF0",1725961586023,0.7797,2354.8,2354.4,0.385]
["bitfinex-derivatives","ETHF0:USTF0",1725961586321,0.7797,2354.8,2354.3,3.05]
["bitfinex-derivatives","ETHF0:USTF0",1725961586322,0.42466,2354.7,2354.3,0.82472]
["bitfinex-derivatives","ETHF0:USTF0",1725961586914,2.445321,2354.8,2354.3,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1725961587117,2.445321,2354.8,2354.4,0.42469]
["bitfinex-derivatives","ETHF0:USTF0",1725961587314,1.20435,2354.8,2354.5,0.3766]
["bitfinex-derivatives","ETHF0:USTF0",1725961587512,2.869971,2354.8,2354.5,0.3766]
["bitfinex-derivatives","ETHF0:USTF0",1725961587917,1.20435,2354.8,2354.5,0.3766]
["bitfinex-derivatives","ETHF0:USTF0",1725961588324,0.7797,2354.8,2354.5,0.80128]
["bitfinex-derivatives","ETHF0:USTF0",1725961588525,1.20434,2354.8,2354.5,0.42468]
["bitfinex-derivatives","ETHF0:USTF0",1725961588715,0.42466,2354.7,2354.3,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1725961588913,0.42466,2354.7,2354.3,0.82472]
["bitfinex-derivatives","ETHF0:USTF0",1725961590315,0.42468,2354.6,2354.3,0.82472]
["bitfinex-derivatives","ETHF0:USTF0",1725961590516,0.393,2354.5,2354.3,0.42472]
["bitfinex-derivatives","ETHF0:USTF0",1725961590716,0.3787,2354.4,2354.3,0.42472]
["bitfinex-derivatives","ETHF0:USTF0",1725961591823,0.3787,2354.4,2354.2,0.82184]
["bitfinex-derivatives","ETHF0:USTF0",1725961592017,0.7832,2354.4,2354.2,0.82184]
["bitfinex-derivatives","ETHF0:USTF0",1725961592418,0.7832,2354.4,2354.3,0.42473]
["bitfinex-derivatives","ETHF0:USTF0",1725961599828,0.3787,2354.4,2354.3,0.42473]
["bitfinex-derivatives","ETHF0:USTF0",1725961601631,1.665621,2354.7,2354.6,0.42467]
["bitfinex-derivatives","ETHF0:USTF0",1725961601929,1.665621,2355.0,2354.5,3.71172]
["bitfinex-derivatives","ETHF0:USTF0",1725961602129,2.043621,2355.3,2354.9,3.71154]
["bitfinex-derivatives","ETHF0:USTF0",1725961602330,0.378,2355.3,2355.2,0.42457]
["bitfinex-derivatives","ETHF0:USTF0",1725961602635,0.378,2355.3,2355.0,1.20199]
["bitfinex-derivatives","ETHF0:USTF0",1725961602935,2.043621,2355.3,2355.1,0.42458]
["bitfinex-derivatives","ETHF0:USTF0",1725961603132,0.378,2355.3,2355.1,0.42458]
["bitfinex-derivatives","ETHF0:USTF0",1725961603927,2.430621,2355.4,2355.2,0.42456]
["bitfinex-derivatives","ETHF0:USTF0",1725961605230,2.430621,2355.4,2355.0,0.7774]
["bitfinex-derivatives","ETHF0:USTF0",1725961605536,1.665621,2355.2,2355.0,0.80559]
["bitfinex-derivatives","ETHF0:USTF0",1725961605734,0.3929,2355.1,2354.9,0.42461]
["bitfinex-derivatives","ETHF0:USTF0",1725961605933,0.3779,2355.0,2354.9,0.42461]
["bitfinex-derivatives","ETHF0:USTF0",1725961606128,0.7802,2355.0,2354.7,0.3703]
["bitfinex-derivatives","ETHF0:USTF0",1725961606528,0.7802,2355.0,2354.9,0.42462]
["bitfinex-derivatives","ETHF0:USTF0",1725961609232,0.7802,2355.0,2354.8,0.42463]
["bitfinex-derivatives","ETHF0:USTF0",1725961609728,0.7802,2355.0,2354.7,0.3703]
["bitfinex-derivatives","ETHF0:USTF0",1725961609931,0.7802,2355.0,2354.8,0.42464]
["bitfinex-derivatives","ETHF0:USTF0",1725961612143,0.7802,2355.0,2354.7,0.79494]
["bitfinex-derivatives","ETHF0:USTF0",1725961612538,0.7802,2355.0,2354.8,0.42463]
["bitfinex-derivatives","ETHF0:USTF0",1725961612737,0.7802,2355.0,2354.7,0.42464]
["bitfinex-derivatives","ETHF0:USTF0",1725961613033,0.7802,2355.0,2354.6,0.3726]
["bitfinex-derivatives","ETHF0:USTF0",1725961613633,2.44627344,2355.0,2354.6,0.3726]
["bitfinex-derivatives","ETHF0:USTF0",1725961613933,2.44627344,2355.0,2354.8,0.42463]
["bitfinex-derivatives","ETHF0:USTF0",1725961614129,2.44627344,2355.0,2354.6,0.3726]
["bitfinex-derivatives","ETHF0:USTF0",1725961614935,2.44627344,2355.0,2354.8,0.42463]
["bitfinex-derivatives","ETHF0:USTF0",1725961615638,2.09070344,2354.9,2354.6,0.79727]
["bitfinex-derivatives","ETHF0:USTF0",1725961616031,1.66607344,2354.9,2354.7,0.42466]
["bitfinex-derivatives","ETHF0:USTF0",1725961616235,1.66607344,2354.9,2354.6,0.79726]
["bitfinex-derivatives","ETHF0:USTF0",1725961616935,1.66607344,2354.9,2354.7,0.42466]
["bitfinex-derivatives","ETHF0:USTF0",1725961618339,2.04397344,2355.0,2354.9,0.42462]
["bitfinex-derivatives","ETHF0:USTF0",1725961618743,2.04397344,2355.0,2354.8,0.81092]
["bitfinex-derivatives","ETHF0:USTF0",1725961618945,0.3957,2354.9,2354.8,0.81092]
["bitfinex-derivatives","ETHF0:USTF0",1725961619139,2.04397344,2355.0,2354.9,0.42462]
["bitfinex-derivatives","ETHF0:USTF0",1725961619535,0.3779,2355.0,2354.9,0.42462]
["bitfinex-derivatives","ETHF0:USTF0",1725961620239,1.66607344,2355.2,2354.8,0.3863]
["bitfinex-derivatives","ETHF0:USTF0",1725961620437,3.88690144,2355.4,2354.9,3.31374241]
["bitfinex-derivatives","ETHF0:USTF0",1725961620629,1.66607344,2355.4,2355.3,0.42455]
["bitfinex-derivatives","ETHF0:USTF0",1725961620832,1.138,2355.5,2355.3,0.42455]
["bitfinex-derivatives","ETHF0:USTF0",1725961620833,2.80407344,2355.5,2355.3,0.42455]
["bitfinex-derivatives","ETHF0:USTF0",1725961621242,1.66607344,2355.4,2355.3,0.42455]
["bitfinex-derivatives","ETHF0:USTF0",1725961621546,1.66607344,2355.4,2355.0,0.3881]
["bitfinex-derivatives","ETHF0:USTF0",1725961621851,1.66607344,2355.3,2355.0,0.8127]
["bitfinex-derivatives","ETHF0:USTF0",1725961622246,1.66607344,2355.2,2355.0,0.8127]
["bitfinex-derivatives","ETHF0:USTF0",1725961622545,0.7512,2355.1,2355.0,0.8127]
["bitfinex-derivatives","ETHF0:USTF0",1725961623645,0.3647,2355.1,2355.0,0.8127]
["bitfinex-derivatives","ETHF0:USTF0",1725961624140,2.05887344,2355.4,2355.0,0.3881]
["bitfinex-derivatives","ETHF0:USTF0",1725961624343,0.7639,2355.4,2355.3,0.42455]
["bitfinex-derivatives","ETHF0:USTF0",1725961624549,2.42997344,2355.4,2355.3,0.42455]
["bitfinex-derivatives","ETHF0:USTF0",1725961626238,0.3711,2355.4,2355.3,0.42455]
["bitfinex-derivatives","ETHF0:USTF0",1725961626442,0.3711,2355.4,2355.1,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1725961626443,2.06617344,2355.7,2355.5,0.42451]
["bitfinex-derivatives","ETHF0:USTF0",1725961626647,2.06617344,2355.7,2355.6,0.78879]
["bitfinex-derivatives","ETHF0:USTF0",1725961626840,2.43637344,2355.7,2355.6,0.78879]
["bitfinex-derivatives","ETHF0:USTF0",1725961627039,0.7703,2355.7,2355.6,0.78879]
["bitfinex-derivatives","ETHF0:USTF0",1725961627449,0.7703,2355.7,2355.2,0.3917]
["bitfinex-derivatives","ETHF0:USTF0",1725961627641,0.7703,2355.7,2355.4,0.42452]
["bitfinex-derivatives","ETHF0:USTF0",1725961628446,2.991128,2355.7,2355.5,0.42451]
["bitfinex-derivatives","ETHF0:USTF0",1725961628833,1.66530263,2355.6,2355.5,0.42451]
["bitfinex-derivatives","ETHF0:USTF0",1725961631144,2.43560263,2355.7,2355.5,0.4245]
["bitfinex-derivatives","ETHF0:USTF0",1725961632748,2.43560263,2355.7,2355.6,0.42449]
["bitfinex-derivatives","ETHF0:USTF0",1725961633151,2.43560263,2355.7,2355.4,0.42453]
["bitfinex-derivatives","ETHF0:USTF0",1725961633357,2.86008263,2355.7,2355.4,0.42451]
["bitfinex-derivatives","ETHF0:USTF0",1725961633841,2.43560263,2355.7,2355.5,0.4245]
["bitfinex-derivatives","ETHF0:USTF0",1725961634043,2.86008263,2355.7,2355.5,0.4245]
["bitfinex-derivatives","ETHF0:USTF0",1725961634346,2.43560263,2355.7,2355.6,0.42449]
["bitfinex-derivatives","ETHF0:USTF0",1725961635751,0.7703,2355.7,2355.6,0.42449]
["bitfinex-derivatives","ETHF0:USTF0",1725961636550,1.19478,2355.7,2355.5,0.4245]
["bitfinex-derivatives","ETHF0:USTF0",1725961636746,1.19478,2355.7,2355.3,0.3643]
["bitfinex-derivatives","ETHF0:USTF0",1725961636946,0.3702,2355.7,2355.3,0.3643]
["bitfinex-derivatives","ETHF0:USTF0",1725961637156,0.3923,2355.9,2355.7,0.42448]
["bitfinex-derivatives","ETHF0:USTF0",1725961637344,0.3923,2355.9,2355.8,0.3821]
["bitfinex-derivatives","ETHF0:USTF0",1725961637555,0.3923,2355.9,2355.8,0.80656]
["bitfinex-derivatives","ETHF0:USTF0",1725961639262,2.45110263,2356.2,2355.9,0.42443]
["bitfinex-derivatives","ETHF0:USTF0",1725961639552,2.45110263,2356.2,2356.0,0.42442]
["bitfinex-derivatives","ETHF0:USTF0",1725961639553,0.3705,2356.1,2356.0,0.42442]
["bitfinex-derivatives","ETHF0:USTF0",1725961640758,0.3705,2356.1,2355.9,0.42443]
["bitfinex-derivatives","ETHF0:USTF0",1725961641148,0.3705,2356.1,2356.0,0.42442]
["bitfinex-derivatives","ETHF0:USTF0",1725961641349,1.66530263,2356.4,2355.9,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1725961641560,1.66530263,2356.4,2356.2,0.42438]
["bitfinex-derivatives","ETHF0:USTF0",1725961641561,0.3655,2356.4,2356.2,0.42438]
["bitfinex-derivatives","ETHF0:USTF0",1725961641750,0.3655,2356.4,2356.3,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1725961642966,2.586328,2356.4,2356.3,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1725961643169,0.3655,2356.4,2356.3,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1725961643461,0.3655,2356.4,2355.9,2.9541]
["bitfinex-derivatives","ETHF0:USTF0",1725961643462,0.3655,2356.4,2356.1,0.42439]
["bitfinex-derivatives","ETHF0:USTF0",1725961643764,1.66180367,2356.3,2356.2,0.42439]
["bitfinex-derivatives","ETHF0:USTF0",1725961644552,0.3655,2356.4,2356.2,0.42439]
["bitfinex-derivatives","ETHF0:USTF0",1725961644553,2.02730367,2356.4,2356.2,0.42439]
["bitfinex-derivatives","ETHF0:USTF0",1725961646654,2.02730367,2356.4,2356.0,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1725961646855,1.66180367,2356.3,2356.1,0.4244]
["bitfinex-derivatives","ETHF0:USTF0",1725961647161,1.66180367,2356.3,2356.0,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1725961647356,1.66180367,2356.3,2356.2,0.42439]
["bitfinex-derivatives","ETHF0:USTF0",1725961647952,1.66180367,2356.3,2356.0,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1725961648260,2.02730367,2356.4,2356.0,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1725961648561,5.85034501,2356.7,2356.3,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1725961648562,1.66180367,2356.6,2356.3,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1725961648768,1.66180367,2356.7,2356.5,3.07433]
["bitfinex-derivatives","ETHF0:USTF0",1725961648954,2.06060367,2356.8,2356.6,0.42431]
["bitfinex-derivatives","ETHF0:USTF0",1725961649659,2.06060367,2356.8,2356.5,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1725961649856,1.66180367,2357.0,2356.7,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1725961650159,2.44980367,2357.1,2356.9,0.42425]
["bitfinex-derivatives","ETHF0:USTF0",1725961650360,0.788,2357.1,2357.0,0.82274]
["bitfinex-derivatives","ETHF0:USTF0",1725961650670,0.788,2357.1,2357.0,0.3985]
["bitfinex-derivatives","ETHF0:USTF0",1725961650962,0.42425,2357.0,2356.7,0.42429]
["bitfinex-derivatives","ETHF0:USTF0",1725961651154,13.6804,2357.1,2356.4,4.4553]
["bitfinex-derivatives","ETHF0:USTF0",1725961651155,0.42426,2356.9,2356.6,0.4243]
["bitfinex-derivatives","ETHF0:USTF0",1725961651659,0.42427,2356.9,2356.6,0.42431]
["bitfinex-derivatives","ETHF0:USTF0",1725961651849,0.42429,2356.8,2356.5,0.82282]
["bitfinex-derivatives","ETHF0:USTF0",1725961652054,0.7785,2356.7,2356.3,0.42436]
["bitfinex-derivatives","ETHF0:USTF0",1725961652261,0.42432,2356.6,2356.3,0.42436]
["bitfinex-derivatives","ETHF0:USTF0",1725961653061,0.42432,2356.6,2356.4,0.42435]
["bitfinex-derivatives","ETHF0:USTF0",1725961653459,0.42432,2356.6,2356.3,0.42436]
["bitfinex-derivatives","ETHF0:USTF0",1725961654259,0.42432,2356.6,2356.4,0.42434]
["bitfinex-derivatives","ETHF0:USTF0",1725961655557,0.42432,2356.6,2356.4,0.42435]
["bitfinex-derivatives","ETHF0:USTF0",1725961657369,0.42433,2356.5,2356.3,0.42436]
["bitfinex-derivatives","ETHF0:USTF0",1725961657565,0.42433,2356.6,2356.3,0.42436]
["bitfinex-derivatives","ETHF0:USTF0",1725961657762,0.42433,2356.6,2356.4,0.42435]
["bitfinex-derivatives","ETHF0:USTF0",1725961658768,0.42433,2356.5,2356.3,0.42436]
["bitfinex-derivatives","ETHF0:USTF0",1725961659169,0.42433,2356.6,2356.4,0.42435]
["bitfinex-derivatives","ETHF0:USTF0",1725961660063,0.42433,2356.5,2356.4,0.42435]
["bitfinex-derivatives","ETHF0:USTF0",1725961660266,0.42432,2356.6,2356.4,0.42435]
["bitfinex-derivatives","ETHF0:USTF0",1725961660772,0.42434,2356.5,2356.3,0.42435]
["bitfinex-derivatives","ETHF0:USTF0",1725961661163,0.42435,2356.4,2356.2,0.3985]
["bitfinex-derivatives","ETHF0:USTF0",1725961661370,0.3771,2356.3,2356.2,0.3985]
["bitfinex-derivatives","ETHF0:USTF0",1725961661567,0.7426,2356.3,2356.2,0.3985]
["bitfinex-derivatives","ETHF0:USTF0",1725961661775,0.7426,2356.3,2356.0,0.385]
["bitfinex-derivatives","ETHF0:USTF0",1725961662076,0.3734,2356.2,2355.9,0.82363]
["bitfinex-derivatives","ETHF0:USTF0",1725961662270,0.7978,2356.2,2356.0,0.42442]
["bitfinex-derivatives","ETHF0:USTF0",1725961662873,0.3734,2356.2,2355.9,0.3992]
["bitfinex-derivatives","ETHF0:USTF0",1725961663178,3.0234,2356.2,2355.5,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1725961663376,0.42445,2355.9,2355.7,0.42447]
["bitfinex-derivatives","ETHF0:USTF0",1725961663565,0.3647,2355.8,2355.6,0.82099]
["bitfinex-derivatives","ETHF0:USTF0",1725961663765,0.3647,2355.8,2355.6,0.3965]
["bitfinex-derivatives","ETHF0:USTF0",1725961663979,0.4245,2355.6,2355.4,0.3688]
["bitfinex-derivatives","ETHF0:USTF0",1725961664275,0.42456,2355.3,2355.0,0.4246]
["bitfinex-derivatives","ETHF0:USTF0",1725961664473,0.3988,2355.2,2355.0,0.4246]
["bitfinex-derivatives","ETHF0:USTF0",1725961664674,0.82337,2355.2,2354.9,0.82111]
["bitfinex-derivatives","ETHF0:USTF0",1725961664878,0.82337,2355.2,2354.9,0.3965]
["bitfinex-derivatives","ETHF0:USTF0",1725961665071,0.3988,2355.2,2355.0,0.42459]
["bitfinex-derivatives","ETHF0:USTF0",1725961665779,0.3988,2355.2,2355.1,0.42458]
["bitfinex-derivatives","ETHF0:USTF0",1725961665970,0.3647,2355.3,2355.0,0.42459]
["bitfinex-derivatives","ETHF0:USTF0",1725961666576,0.3647,2355.3,2354.9,0.3965]
["bitfinex-derivatives","ETHF0:USTF0",1725961666780,0.42458,2355.1,2354.9,0.3965]
["bitfinex-derivatives","ETHF0:USTF0",1725961666980,0.4246,2355.1,2354.9,0.3965]
["bitfinex-derivatives","ETHF0:USTF0",1725961667275,0.42458,2355.2,2354.9,0.3965]
["bitfinex-derivatives","ETHF0:USTF0",1725961667669,0.42459,2355.1,2354.9,0.3965]
["bitfinex-derivatives","ETHF0:USTF0",1725961667982,0.42457,2355.2,2354.9,0.82112]
["bitfinex-derivatives","ETHF0:USTF0",1725961668278,0.42457,2355.2,2354.9,0.3965]
["bitfinex-derivatives","ETHF0:USTF0",1725961668784,0.42457,2355.2,2354.9,0.82112]
["bitfinex-derivatives","ETHF0:USTF0",1725961670377,6.8964,2355.1,2354.4,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1725961670682,0.42465,2354.8,2354.5,0.3675]
["bitfinex-derivatives","ETHF0:USTF0",1725961670984,0.80976,2354.7,2354.5,0.3675]
["bitfinex-derivatives","ETHF0:USTF0",1725961671682,0.3851,2354.7,2354.5,0.3675]
["bitfinex-derivatives","ETHF0:USTF0",1725961672586,0.3851,2354.7,2354.5,0.79219]
["bitfinex-derivatives","ETHF0:USTF0",1725961672778,0.42468,2354.6,2354.3,0.42472]
["bitfinex-derivatives","ETHF0:USTF0",1725961672979,0.80718,2354.6,2354.3,0.42472]
["bitfinex-derivatives","ETHF0:USTF0",1725961673190,0.42469,2354.5,2354.2,1.21724]
["bitfinex-derivatives","ETHF0:USTF0",1725961674089,0.80719,2354.6,2354.3,0.42473]
["bitfinex-derivatives","ETHF0:USTF0",1725961674794,0.42469,2354.5,2354.2,1.21724]
["bitfinex-derivatives","ETHF0:USTF0",1725961674996,0.3825,2354.6,2354.2,0.7925]
["bitfinex-derivatives","ETHF0:USTF0",1725961675182,0.42472,2354.4,2354.2,0.7925]
["bitfinex-derivatives","ETHF0:USTF0",1725961675382,0.42471,2354.4,2354.0,0.42478]
["bitfinex-derivatives","ETHF0:USTF0",1725961675588,3.47274,2354.3,2354.0,0.42478]
["bitfinex-derivatives","ETHF0:USTF0",1725961675788,0.3845,2354.2,2354.0,0.42478]
["bitfinex-derivatives","ETHF0:USTF0",1725961676491,0.42472,2354.4,2354.1,0.42476]
["bitfinex-derivatives","ETHF0:USTF0",1725961676680,3.4592,2354.5,2354.2,0.42474]
["bitfinex-derivatives","ETHF0:USTF0",1725961677492,0.42471,2354.4,2354.1,0.42475]
["bitfinex-derivatives","ETHF0:USTF0",1725961677687,0.42471,2354.4,2354.2,0.42474]
["bitfinex-derivatives","ETHF0:USTF0",1725961677886,0.42471,2354.4,2354.3,0.3934]
["bitfinex-derivatives","ETHF0:USTF0",1725961678484,4.09626,2354.5,2354.0,0.42478]
["bitfinex-derivatives","ETHF0:USTF0",1725961678691,0.42475,2354.2,2353.9,0.3934]
["bitfinex-derivatives","ETHF0:USTF0",1725961678995,0.42475,2354.2,2353.9,0.81819]
["bitfinex-derivatives","ETHF0:USTF0",1725961679189,0.42477,2354.1,2353.9,0.81819]
["bitfinex-derivatives","ETHF0:USTF0",1725961679494,0.42478,2354.1,2353.9,0.8182]
["bitfinex-derivatives","ETHF0:USTF0",1725961679689,0.42476,2354.2,2353.9,0.81819]
["bitfinex-derivatives","ETHF0:USTF0",1725961679887,0.42475,2354.2,2353.9,0.81819]
["bitfinex-derivatives","ETHF0:USTF0",1725961680398,3.07474,2354.3,2354.0,0.42478]
["bitfinex-derivatives","ETHF0:USTF0",1725961680703,0.42473,2354.3,2354.1,0.42475]
["bitfinex-derivatives","ETHF0:USTF0",1725961681085,0.42475,2354.2,2353.9,0.81819]
["bitfinex-derivatives","ETHF0:USTF0",1725961681288,0.42477,2354.1,2353.9,0.81819]
["bitfinex-derivatives","ETHF0:USTF0",1725961681693,0.3805,2354.2,2353.9,0.81819]
["bitfinex-derivatives","ETHF0:USTF0",1725961681694,0.80526,2354.2,2353.9,0.81819]
["bitfinex-derivatives","ETHF0:USTF0",1725961681997,0.42473,2354.3,2354.1,0.42476]
["bitfinex-derivatives","ETHF0:USTF0",1725961685700,3.0345,2354.5,2353.9,0.3934]
["bitfinex-derivatives","ETHF0:USTF0",1725961685701,0.42475,2354.2,2354.0,0.42477]
["bitfinex-derivatives","ETHF0:USTF0",1725961686000,0.42475,2354.2,2354.1,0.42476]
["bitfinex-derivatives","ETHF0:USTF0",1725961686292,0.42475,2354.2,2353.9,0.3934]
["bitfinex-derivatives","ETHF0:USTF0",1725961686495,0.42475,2354.2,2354.0,0.42477]
["bitfinex-derivatives","ETHF0:USTF0",1725961686896,0.42474,2354.3,2354.1,0.42476]
["bitfinex-derivatives","ETHF0:USTF0",1725961687086,0.42475,2354.2,2354.1,0.42476]
["bitfinex-derivatives","ETHF0:USTF0",1725961687295,0.42478,2354.0,2353.9,0.3934]
["bitfinex-derivatives","ETHF0:USTF0",1725961687896,0.78938,2354.0,2353.9,0.8182]
["bitfinex-derivatives","ETHF0:USTF0",1725961688590,0.78938,2354.0,2353.9,0.3934]
["bitfinex-derivatives","ETHF0:USTF0",1725961688988,0.78938,2354.0,2353.4,4.3861]
["bitfinex-derivatives","ETHF0:USTF0",1725961689196,0.42484,2353.7,2353.6,0.3971]
["bitfinex-derivatives","ETHF0:USTF0",1725961689495,3.07485,2353.7,2353.5,0.78957]
["bitfinex-derivatives","ETHF0:USTF0",1725961689695,3.07485,2353.7,2353.3,0.3835]
["bitfinex-derivatives","ETHF0:USTF0",1725961689696,0.79025,2353.6,2353.3,0.3835]
["bitfinex-derivatives","ETHF0:USTF0",1725961689996,0.3982,2353.5,2353.3,0.3835]
["bitfinex-derivatives","ETHF0:USTF0",1725961690196,0.3982,2353.5,2353.4,0.42489]
["bitfinex-derivatives","ETHF0:USTF0",1725961690893,0.3982,2353.5,2353.3,0.8084]
["bitfinex-derivatives","ETHF0:USTF0",1725961691099,0.3982,2353.5,2353.3,0.3835]
["bitfinex-derivatives","ETHF0:USTF0",1725961691394,0.3982,2353.5,2353.3,0.8084]
["bitfinex-derivatives","ETHF0:USTF0",1725961692800,0.82307,2353.5,2353.3,0.8084]
["bitfinex-derivatives","ETHF0:USTF0",1725961693298,0.82307,2353.5,2353.3,0.3835]
["bitfinex-derivatives","ETHF0:USTF0",1725961694000,0.42489,2353.4,2353.3,0.3835]
["bitfinex-derivatives","ETHF0:USTF0",1725961694191,0.42489,2353.4,2353.1,0.42493]
["bitfinex-derivatives","ETHF0:USTF0",1725961694393,2.65,2353.4,2353.0,0.42495]
["bitfinex-derivatives","ETHF0:USTF0",1725961694697,3.07493,2353.2,2353.0,0.42496]
["bitfinex-derivatives","ETHF0:USTF0",1725961694903,0.42495,2353.1,2352.9,1.19887]
["bitfinex-derivatives","ETHF0:USTF0",1725961695092,2.65,2353.2,2352.9,1.19887]
["bitfinex-derivatives","ETHF0:USTF0",1725961695294,2.65,2353.2,2352.9,0.7739]
["bitfinex-derivatives","ETHF0:USTF0",1725961695489,0.425,2352.9,2352.6,0.42503]
["bitfinex-derivatives","ETHF0:USTF0",1725961695709,0.42502,2352.7,2352.5,0.82135]
["bitfinex-derivatives","ETHF0:USTF0",1725961695895,2.65,2353.0,2352.5,0.3963]
["bitfinex-derivatives","ETHF0:USTF0",1725961695896,2.65,2352.8,2352.5,0.3963]
["bitfinex-derivatives","ETHF0:USTF0",1725961696096,0.42502,2352.7,2352.5,0.82135]
["bitfinex-derivatives","ETHF0:USTF0",1725961696298,2.65,2352.8,2352.5,0.3963]
["bitfinex-derivatives","ETHF0:USTF0",1725961696501,3.07504,2352.6,2352.3,41.60268]
["bitfinex-derivatives","ETHF0:USTF0",1725961696800,3.07504,2352.6,2352.3,0.80268]
["bitfinex-derivatives","ETHF0:USTF0",1725961697194,2.65,2352.6,2352.4,0.42507]
["bitfinex-derivatives","ETHF0:USTF0",1725961697903,3.07504,2352.6,2352.3,0.80268]
["bitfinex-derivatives","ETHF0:USTF0",1725961699409,2.65,2352.6,2352.4,0.42506]
["bitfinex-derivatives","ETHF0:USTF0",1725961699699,0.4012,2352.7,2352.4,0.42506]
["bitfinex-derivatives","ETHF0:USTF0",1725961699898,0.4012,2352.7,2352.3,0.3776]
["bitfinex-derivatives","ETHF0:USTF0",1725961700099,0.4012,2352.7,2352.5,0.42505]
["bitfinex-derivatives","ETHF0:USTF0",1725961700301,0.4012,2352.7,2352.3,0.3776]
["bitfinex-derivatives","ETHF0:USTF0",1725961700302,0.4012,2352.7,2352.4,0.42506]
["bitfinex-derivatives","ETHF0:USTF0",1725961700505,0.82622,2352.7,2352.4,0.42506]
["bitfinex-derivatives","ETHF0:USTF0",1725961704010,0.42504,2352.6,2352.4,0.42506]
["bitfinex-derivatives","ETHF0:USTF0",1725961704406,0.42504,2352.6,2352.3,0.80268]
["bitfinex-derivatives","ETHF0:USTF0",1725961704609,0.82674,2352.6,2352.3,0.80268]
["bitfinex-derivatives","ETHF0:USTF0",1725961704905,0.82674,2352.6,2352.4,0.42506]
["bitfinex-derivatives","ETHF0:USTF0",1725961705122,0.4017,2352.6,2352.5,0.42505]
["bitfinex-derivatives","ETHF0:USTF0",1725961705711,2.65,2353.0,2352.3,0.3776]
["bitfinex-derivatives","ETHF0:USTF0",1725961705910,2.12414,2353.8,2352.7,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1725961705911,0.42494,2353.2,2352.7,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1725961706209,1.06211,2353.7,2353.4,0.42488]
["bitfinex-derivatives","ETHF0:USTF0",1725961706210,0.099,2353.6,2353.4,0.42488]
["bitfinex-derivatives","ETHF0:USTF0",1725961706414,1.62193,2353.8,2353.0,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1725961706603,1.1971,2353.8,2353.5,0.42487]
["bitfinex-derivatives","ETHF0:USTF0",1725961706809,1.62193,2353.8,2353.4,0.42489]
["bitfinex-derivatives","ETHF0:USTF0",1725961707109,0.42484,2353.7,2353.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725961707305,1.1971,2353.8,2353.4,0.3885]
["bitfinex-derivatives","ETHF0:USTF0",1725961707514,1.1971,2353.8,2353.4,0.81338]
["bitfinex-derivatives","ETHF0:USTF0",1725961707702,0.7973,2353.8,2353.4,41.1885]
["bitfinex-derivatives","ETHF0:USTF0",1725961707903,0.81266,2354.2,2353.5,0.3995]
["bitfinex-derivatives","ETHF0:USTF0",1725961708118,0.81266,2354.2,2353.7,0.42483]
["bitfinex-derivatives","ETHF0:USTF0",1725961708307,0.42474,2354.3,2353.8,0.42482]
["bitfinex-derivatives","ETHF0:USTF0",1725961708503,0.42475,2354.2,2353.7,0.42483]
["bitfinex-derivatives","ETHF0:USTF0",1725961709012,0.42475,2354.2,2353.5,3.0495]
["bitfinex-derivatives","ETHF0:USTF0",1725961709013,3.07477,2354.1,2353.6,0.42485]
["bitfinex-derivatives","ETHF0:USTF0",1725961710416,3.07477,2354.1,2353.5,0.3995]
["bitfinex-derivatives","ETHF0:USTF0",1725961710417,2.65,2353.7,2353.5,0.3995]
["bitfinex-derivatives","ETHF0:USTF0",1725961710612,2.65,2353.7,2353.4,41.1885]
["bitfinex-derivatives","ETHF0:USTF0",1725961710907,2.65,2353.7,2353.4,0.3885]
["bitfinex-derivatives","ETHF0:USTF0",1725961713011,3.07484,2353.7,2353.4,0.3885]
["bitfinex-derivatives","ETHF0:USTF0",1725961713314,2.65,2353.5,2353.1,0.42494]
["bitfinex-derivatives","ETHF0:USTF0",1725961713518,3.07488,2353.5,2353.1,0.82254]
["bitfinex-derivatives","ETHF0:USTF0",1725961714818,0.42489,2353.4,2353.0,0.82445]
["bitfinex-derivatives","ETHF0:USTF0",1725961715016,1.17379,2353.4,2353.0,0.82445]
["bitfinex-derivatives","ETHF0:USTF0",1725961715214,2.65,2353.2,2352.8,0.3927]
["bitfinex-derivatives","ETHF0:USTF0",1725961715405,0.42495,2353.1,2352.8,0.81768]
["bitfinex-derivatives","ETHF0:USTF0",1725961715716,2.65,2353.2,2352.8,0.81768]
["bitfinex-derivatives","ETHF0:USTF0",1725961715717,3.07493,2353.2,2352.8,0.81768]
["bitfinex-derivatives","ETHF0:USTF0",1725961716217,3.0542,2353.3,2352.8,0.3927]
["bitfinex-derivatives","ETHF0:USTF0",1725961716420,3.47912,2353.3,2352.9,0.42498]
["bitfinex-derivatives","ETHF0:USTF0",1725961717012,0.42493,2353.2,2352.8,0.81769]
["bitfinex-derivatives","ETHF0:USTF0",1725961717315,2.65,2353.1,2352.8,0.3927]
["bitfinex-derivatives","ETHF0:USTF0",1725961717515,0.42497,2353.0,2352.8,0.3927]
["bitfinex-derivatives","ETHF0:USTF0",1725961717822,3.07496,2353.1,2352.8,0.3927]
["bitfinex-derivatives","ETHF0:USTF0",1725961720706,3.07496,2353.1,2352.5,41.1793]
["bitfinex-derivatives","ETHF0:USTF0",1725961720707,0.42497,2353.0,2352.5,41.1793]
["bitfinex-derivatives","ETHF0:USTF0",1725961720914,0.7865,2352.9,2352.7,0.42502]
["bitfinex-derivatives","ETHF0:USTF0",1725961721216,0.7865,2352.9,2352.5,0.7717]
["bitfinex-derivatives","ETHF0:USTF0",1725961721617,0.42501,2352.8,2352.5,0.7717]
["bitfinex-derivatives","ETHF0:USTF0",1725961721811,1.21149,2352.9,2352.5,1.19675]
["bitfinex-derivatives","ETHF0:USTF0",1725961722421,0.7865,2352.9,2352.5,0.7717]
["bitfinex-derivatives","ETHF0:USTF0",1725961722717,0.7865,2352.9,2352.6,0.42502]
["bitfinex-derivatives","ETHF0:USTF0",1725961723317,1.21148,2352.9,2352.6,0.42502]
["bitfinex-derivatives","ETHF0:USTF0",1725961723512,0.7865,2352.9,2352.6,0.42502]
["bitfinex-derivatives","ETHF0:USTF0",1725961723720,1.21148,2352.9,2352.6,0.42502]
["bitfinex-derivatives","ETHF0:USTF0",1725961724821,0.42501,2352.8,2352.5,0.42504]
["bitfinex-derivatives","ETHF0:USTF0",1725961725023,1.21149,2352.9,2352.6,0.42503]
["bitfinex-derivatives","ETHF0:USTF0",1725961726113,2.65,2353.1,2352.4,0.376]
["bitfinex-derivatives","ETHF0:USTF0",1725961726320,3.83216,2353.1,2352.4,1.43866]
["bitfinex-derivatives","ETHF0:USTF0",1725961726517,3.0542,2353.3,2352.5,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1725961726719,0.4042,2353.3,2353.1,0.42494]
["bitfinex-derivatives","ETHF0:USTF0",1725961726929,0.7572,2353.4,2353.1,0.42494]
["bitfinex-derivatives","ETHF0:USTF0",1725961727118,1.18209,2353.4,2353.1,0.42494]
["bitfinex-derivatives","ETHF0:USTF0",1725961727319,1.1821,2353.4,2353.1,0.42494]
["bitfinex-derivatives","ETHF0:USTF0",1725961727517,1.18209,2353.4,2353.0,0.42496]
["bitfinex-derivatives","ETHF0:USTF0",1725961727821,1.18209,2353.4,2353.1,0.42493]
["bitfinex-derivatives","ETHF0:USTF0",1725961728016,1.18209,2353.4,2352.9,0.3794]
["bitfinex-derivatives","ETHF0:USTF0",1725961728017,0.7572,2353.4,2353.2,0.42493]
["bitfinex-derivatives","ETHF0:USTF0",1725961728326,0.7572,2353.4,2353.1,0.42494]
["bitfinex-derivatives","ETHF0:USTF0",1725961728718,1.18209,2353.4,2353.1,0.42494]
["bitfinex-derivatives","ETHF0:USTF0",1725961729421,1.18209,2353.4,2353.0,0.42496]
["bitfinex-derivatives","ETHF0:USTF0",1725961729619,1.18209,2353.4,2352.9,0.3794]
["bitfinex-derivatives","ETHF0:USTF0",1725961729620,0.42494,2353.2,2352.9,0.80438]
["bitfinex-derivatives","ETHF0:USTF0",1725961729822,0.42494,2353.2,2352.8,0.3825]
["bitfinex-derivatives","ETHF0:USTF0",1725961729823,0.42494,2353.2,2352.8,0.80749]
["bitfinex-derivatives","ETHF0:USTF0",1725961730020,0.42494,2353.2,2352.9,0.42498]
["bitfinex-derivatives","ETHF0:USTF0",1725961730525,2.65,2353.3,2352.9,0.42498]
["bitfinex-derivatives","ETHF0:USTF0",1725961730821,0.42493,2353.2,2352.9,0.42498]
["bitfinex-derivatives","ETHF0:USTF0",1725961731020,2.65,2353.3,2352.9,0.42498]
["bitfinex-derivatives","ETHF0:USTF0",1725961731721,2.65,2353.3,2352.8,0.80749]
["bitfinex-derivatives","ETHF0:USTF0",1725961731920,3.07495,2353.1,2352.8,0.80749]
["bitfinex-derivatives","ETHF0:USTF0",1725961732121,3.07495,2353.1,2352.8,0.3825]
["bitfinex-derivatives","ETHF0:USTF0",1725961732528,3.07495,2353.1,2352.8,0.8075]
["bitfinex-derivatives","ETHF0:USTF0",1725961733019,3.07495,2353.1,2352.7,0.42501]
["bitfinex-derivatives","ETHF0:USTF0",1725961733020,0.42497,2353.0,2352.7,0.42501]
["bitfinex-derivatives","ETHF0:USTF0",1725961733223,0.7828,2352.9,2352.7,0.42501]
["bitfinex-derivatives","ETHF0:USTF0",1725961734131,0.7828,2352.9,2352.8,0.425]
["bitfinex-derivatives","ETHF0:USTF0",1725961734431,0.7828,2352.9,2352.7,0.425]
["bitfinex-derivatives","ETHF0:USTF0",1725961737029,1.66602197,2353.2,2353.0,0.42496]
["bitfinex-derivatives","ETHF0:USTF0",1725961737326,1.66602197,2353.2,2352.9,0.42497]
["bitfinex-derivatives","ETHF0:USTF0",1725961737327,2.09095197,2353.2,2352.9,0.42497]
["bitfinex-derivatives","ETHF0:USTF0",1725961737832,2.09095197,2353.2,2352.6,4.082]
["bitfinex-derivatives","ETHF0:USTF0",1725961737833,1.66602197,2353.2,2353.0,0.42496]
["bitfinex-derivatives","ETHF0:USTF0",1725961738531,2.42002197,2353.3,2353.1,0.82445]
["bitfinex-derivatives","ETHF0:USTF0",1725961738831,2.42002197,2353.3,2353.1,0.3995]
["bitfinex-derivatives","ETHF0:USTF0",1725961738832,2.84493197,2353.3,2353.1,0.3995]
["bitfinex-derivatives","ETHF0:USTF0",1725961739036,1.66602197,2353.2,2353.1,0.3995]
["bitfinex-derivatives","ETHF0:USTF0",1725961739733,2.84494197,2353.3,2353.1,0.3995]
["bitfinex-derivatives","ETHF0:USTF0",1725961740037,2.84494197,2353.3,2353.1,0.82444]
["bitfinex-derivatives","ETHF0:USTF0",1725961740430,0.42493,2353.2,2353.1,0.3995]
["bitfinex-derivatives","ETHF0:USTF0",1725961740729,0.42495,2353.1,2352.9,0.42497]
["bitfinex-derivatives","ETHF0:USTF0",1725961740927,0.42495,2353.1,2352.8,0.42499]
["bitfinex-derivatives","ETHF0:USTF0",1725961741325,1.66602197,2353.0,2352.8,0.42499]
["bitfinex-derivatives","ETHF0:USTF0",1725961741522,1.66602197,2353.0,2352.9,0.42498]
["bitfinex-derivatives","ETHF0:USTF0",1725961742637,1.66602197,2353.1,2352.9,0.42498]
["bitfinex-derivatives","ETHF0:USTF0",1725961742833,1.66602197,2353.1,2353.0,0.42496]
["bitfinex-derivatives","ETHF0:USTF0",1725961743023,0.3798,2353.3,2353.0,0.42496]
["bitfinex-derivatives","ETHF0:USTF0",1725961743024,1.66602197,2353.3,2353.0,4.2496]
["bitfinex-derivatives","ETHF0:USTF0",1725961743229,2.645708,2353.5,2353.2,0.42493]
["bitfinex-derivatives","ETHF0:USTF0",1725961743626,5.295708,2353.5,2353.2,0.42493]
["bitfinex-derivatives","ETHF0:USTF0",1725961743833,2.220828,2353.4,2353.2,0.42493]
["bitfinex-derivatives","ETHF0:USTF0",1725961744029,2.645718,2353.4,2353.1,0.80243]
["bitfinex-derivatives","ETHF0:USTF0",1725961744736,0.3788,2353.3,2353.1,0.80243]
["bitfinex-derivatives","ETHF0:USTF0",1725961744937,3.0288,2353.3,2352.7,0.3798]
["bitfinex-derivatives","ETHF0:USTF0",1725961745134,2.65,2353.1,2352.7,0.7465]
["bitfinex-derivatives","ETHF0:USTF0",1725961745431,2.65,2352.9,2352.7,0.79171]
["bitfinex-derivatives","ETHF0:USTF0",1725961745735,0.42498,2352.9,2352.7,0.3667]
["bitfinex-derivatives","ETHF0:USTF0",1725961746335,2.645798,2353.0,2352.7,0.79171]
["bitfinex-derivatives","ETHF0:USTF0",1725961746829,0.42498,2352.9,2352.7,0.79171]
["bitfinex-derivatives","ETHF0:USTF0",1725961747221,0.42498,2352.9,2352.7,0.3667]
["bitfinex-derivatives","ETHF0:USTF0",1725961747626,2.645798,2353.0,2352.7,0.79171]
["bitfinex-derivatives","ETHF0:USTF0",1725961747927,2.220828,2353.0,2352.7,0.3667]
["bitfinex-derivatives","ETHF0:USTF0",1725961748131,3.011428,2353.2,2352.8,4.2504]
["bitfinex-derivatives","ETHF0:USTF0",1725961748334,5.084828,2353.5,2353.2,0.42492]
["bitfinex-derivatives","ETHF0:USTF0",1725961748541,3.84128,2353.5,2353.2,0.42492]
["bitfinex-derivatives","ETHF0:USTF0",1725961749338,3.4164,2353.5,2353.2,0.42491]
["bitfinex-derivatives","ETHF0:USTF0",1725961749634,3.84128,2353.5,2353.3,0.3729]
["bitfinex-derivatives","ETHF0:USTF0",1725961750541,6.062108,2353.5,2353.3,0.3729]
["bitfinex-derivatives","ETHF0:USTF0",1725961750736,0.42489,2353.4,2353.1,0.42494]
["bitfinex-derivatives","ETHF0:USTF0",1725961751037,6.062108,2353.5,2353.2,0.42493]
["bitfinex-derivatives","ETHF0:USTF0",1725961751244,5.637228,2353.5,2353.2,0.42493]
["bitfinex-derivatives","ETHF0:USTF0",1725961751431,5.637228,2353.5,2353.0,0.4028]
["bitfinex-derivatives","ETHF0:USTF0",1725961751632,5.637228,2353.5,2353.3,0.4249]
["bitfinex-derivatives","ETHF0:USTF0",1725961751827,5.637228,2353.5,2353.0,0.4028]
["bitfinex-derivatives","ETHF0:USTF0",1725961752032,5.637228,2353.5,2353.2,0.42491]
["bitfinex-derivatives","ETHF0:USTF0",1725961752540,6.062108,2353.5,2353.1,0.42494]
["bitfinex-derivatives","ETHF0:USTF0",1725961753334,2.220828,2353.4,2353.1,0.42494]
["bitfinex-derivatives","ETHF0:USTF0",1725961753734,0.4018,2353.3,2353.1,0.42494]
["bitfinex-derivatives","ETHF0:USTF0",1725961754445,2.622628,2353.3,2353.0,0.82776]
["bitfinex-derivatives","ETHF0:USTF0",1725961754639,5.697538,2353.3,2353.0,0.82776]
["bitfinex-derivatives","ETHF0:USTF0",1725961754838,5.697538,2353.3,2352.9,0.79487]
["bitfinex-derivatives","ETHF0:USTF0",1725961755044,5.697538,2353.3,2353.0,0.42496]
["bitfinex-derivatives","ETHF0:USTF0",1725961755244,2.220828,2353.1,2353.0,0.42496]
["bitfinex-derivatives","ETHF0:USTF0",1725961756144,2.22565586,2353.2,2353.1,0.42495]
["bitfinex-derivatives","ETHF0:USTF0",1725961756332,3.17783501,2353.3,2353.1,0.42495]
["bitfinex-derivatives","ETHF0:USTF0",1725961757242,3.17783501,2353.3,2353.1,0.42494]
["bitfinex-derivatives","ETHF0:USTF0",1725961757440,2.77603501,2353.2,2353.1,0.42494]
["bitfinex-derivatives","ETHF0:USTF0",1725961760745,2.77603501,2353.2,2352.9,0.3699]
["bitfinex-derivatives","ETHF0:USTF0",1725961760936,2.22716946,2353.0,2352.9,0.79487]
["bitfinex-derivatives","ETHF0:USTF0",1725961761137,2.22716946,2353.0,2352.9,1.03424188]
["bitfinex-derivatives","ETHF0:USTF0",1725961761346,3.59508501,2353.1,2352.9,0.66435667]
["bitfinex-derivatives","ETHF0:USTF0",1725961761649,3.16913501,2353.0,2352.8,0.42499]
["bitfinex-derivatives","ETHF0:USTF0",1725961761943,2.7842808,2352.9,2352.7,0.425]
["bitfinex-derivatives","ETHF0:USTF0",1725961762148,2.7842808,2352.9,2352.6,0.3883]
["bitfinex-derivatives","ETHF0:USTF0",1725961762149,2.7842808,2352.8,2352.6,0.81332]
["bitfinex-derivatives","ETHF0:USTF0",1725961762346,2.62157764,2352.7,2352.6,0.42502]
["bitfinex-derivatives","ETHF0:USTF0",1725961762547,2.62157764,2352.7,2352.6,1.08945926]
["bitfinex-derivatives","ETHF0:USTF0",1725961763448,0.3941,2352.7,2352.6,1.08945926]
["bitfinex-derivatives","ETHF0:USTF0",1725961764948,2.61827764,2352.9,2352.8,0.425]
["bitfinex-derivatives","ETHF0:USTF0",1725961765247,0.3908,2352.9,2352.8,0.425]
["bitfinex-derivatives","ETHF0:USTF0",1725961766348,2.61827764,2352.9,2352.7,0.42501]
["bitfinex-derivatives","ETHF0:USTF0",1725961766554,1.67035305,2352.8,2352.7,0.42501]
["bitfinex-derivatives","ETHF0:USTF0",1725961767149,1.67035305,2352.8,2352.7,1.08942136]
["bitfinex-derivatives","ETHF0:USTF0",1725961767750,1.67035305,2352.8,2352.7,0.42501]
["bitfinex-derivatives","ETHF0:USTF0",1725961768649,1.67035305,2352.8,2352.7,1.08942892]
["bitfinex-derivatives","ETHF0:USTF0",1725961768844,1.67035305,2352.8,2352.7,0.42501]
["bitfinex-derivatives","ETHF0:USTF0",1725961769044,1.67035305,2352.8,2352.7,1.08943177]
["bitfinex-derivatives","ETHF0:USTF0",1725961769760,1.67035305,2352.9,2352.8,0.425]
["bitfinex-derivatives","ETHF0:USTF0",1725961769953,1.67035305,2352.9,2352.8,1.08942177]
["bitfinex-derivatives","ETHF0:USTF0",1725961770759,0.7617,2353.0,2352.9,0.42498]
["bitfinex-derivatives","ETHF0:USTF0",1725961771259,2.98917764,2353.0,2352.9,0.42498]
["bitfinex-derivatives","ETHF0:USTF0",1725961774157,2.98917764,2353.0,2352.8,0.42499]
["bitfinex-derivatives","ETHF0:USTF0",1725961774554,2.98917764,2353.0,2352.9,0.42498]
["bitfinex-derivatives","ETHF0:USTF0",1725961774956,0.7617,2353.0,2352.9,0.42498]
["bitfinex-derivatives","ETHF0:USTF0",1725961775158,2.98943149,2353.0,2352.9,0.42498]
["bitfinex-derivatives","ETHF0:USTF0",1725961775864,2.22773149,2353.0,2352.9,4.67458]
["bitfinex-derivatives","ETHF0:USTF0",1725961776056,2.22773149,2353.1,2353.0,0.42496]
["bitfinex-derivatives","ETHF0:USTF0",1725961776263,2.22773149,2353.1,2353.0,0.80056]
["bitfinex-derivatives","ETHF0:USTF0",1725961776960,2.98623149,2353.2,2353.0,1.46489259]
["bitfinex-derivatives","ETHF0:USTF0",1725961777153,2.22773149,2353.1,2353.0,0.80056]
["bitfinex-derivatives","ETHF0:USTF0",1725961777550,2.22773149,2353.1,2353.0,0.42496]
["bitfinex-derivatives","ETHF0:USTF0",1725961778366,2.7842808,2353.1,2353.0,0.42496]
["bitfinex-derivatives","ETHF0:USTF0",1725961778560,2.78459457,2353.1,2353.0,0.42496]
["bitfinex-derivatives","ETHF0:USTF0",1725961778960,0.7585,2353.2,2353.0,0.42496]
["bitfinex-derivatives","ETHF0:USTF0",1725961779163,2.78460907,2353.1,2353.0,0.42496]
["bitfinex-derivatives","ETHF0:USTF0",1725961779360,2.78468205,2353.1,2353.0,0.42496]
["bitfinex-derivatives","ETHF0:USTF0",1725961780451,0.7585,2353.2,2353.0,0.42496]
["bitfinex-derivatives","ETHF0:USTF0",1725961781970,0.7585,2353.2,2352.5,2.17247645]
["bitfinex-derivatives","ETHF0:USTF0",1725961782155,2.78487315,2353.0,2352.8,0.42499]
["bitfinex-derivatives","ETHF0:USTF0",1725961782460,0.3888,2352.9,2352.8,0.42499]
["bitfinex-derivatives","ETHF0:USTF0",1725961782665,2.61678766,2352.9,2352.8,1.08938592]
["bitfinex-derivatives","ETHF0:USTF0",1725961783264,0.3888,2352.9,2352.8,1.08938592]
["bitfinex-derivatives","ETHF0:USTF0",1725961783465,4.08974201,2353.2,2352.8,0.66439592]
["bitfinex-derivatives","ETHF0:USTF0",1725961783659,2.22779142,2353.0,2352.9,0.66431428]
["bitfinex-derivatives","ETHF0:USTF0",1725961783860,2.78473928,2353.1,2352.9,0.66431428]
["bitfinex-derivatives","ETHF0:USTF0",1725961784067,2.22780313,2353.0,2352.9,0.42498]
["bitfinex-derivatives","ETHF0:USTF0",1725961784267,2.22780313,2353.0,2352.9,1.08932578]
["bitfinex-derivatives","ETHF0:USTF0",1725961784268,3.17843928,2353.0,2352.9,1.08932578]
["bitfinex-derivatives","ETHF0:USTF0",1725961784458,3.17843928,2353.0,2352.9,0.42498]
["bitfinex-derivatives","ETHF0:USTF0",1725961785563,2.62160249,2353.0,2352.9,0.42498]
["bitfinex-derivatives","ETHF0:USTF0",1725961785962,3.04657249,2353.0,2352.7,0.8066]
["bitfinex-derivatives","ETHF0:USTF0",1725961786164,0.3821,2352.9,2352.8,1.08938632]
["bitfinex-derivatives","ETHF0:USTF0",1725961786359,0.3821,2352.9,2352.8,0.66439632]
["bitfinex-derivatives","ETHF0:USTF0",1725961786576,2.61000249,2352.9,2352.8,0.66439632]
["bitfinex-derivatives","ETHF0:USTF0",1725961787066,2.61000249,2352.9,2352.8,1.08939632]
["bitfinex-derivatives","ETHF0:USTF0",1725961787272,2.61000249,2352.9,2352.8,0.425]
["bitfinex-derivatives","ETHF0:USTF0",1725961788969,2.61000249,2352.9,2352.7,0.42501]
["bitfinex-derivatives","ETHF0:USTF0",1725961789171,0.3871,2352.8,2352.7,0.42502]
["bitfinex-derivatives","ETHF0:USTF0",1725961789981,2.22790249,2353.0,2352.9,0.42498]
["bitfinex-derivatives","ETHF0:USTF0",1725961790271,2.78473928,2353.1,2353.0,0.42496]
["bitfinex-derivatives","ETHF0:USTF0",1725961790272,2.59810249,2353.1,2353.0,0.42496]
["bitfinex-derivatives","ETHF0:USTF0",1725961792469,2.59810249,2353.1,2352.9,0.42497]
["bitfinex-derivatives","ETHF0:USTF0",1725961792768,2.22790249,2353.0,2352.9,0.42497]
["bitfinex-derivatives","ETHF0:USTF0",1725961793473,2.78473928,2353.0,2352.9,0.42498]
["bitfinex-derivatives","ETHF0:USTF0",1725961793868,3.15536369,2353.1,2353.0,0.42496]
["bitfinex-derivatives","ETHF0:USTF0",1725961794274,0.3702,2353.1,2353.0,0.42496]
["bitfinex-derivatives","ETHF0:USTF0",1725961794576,0.3702,2353.1,2353.0,1.08925775]
["bitfinex-derivatives","ETHF0:USTF0",1725961794970,2.78516369,2353.3,2353.1,1.48732]
["bitfinex-derivatives","ETHF0:USTF0",1725961795164,2.2278711,2353.4,2353.3,0.42491]
["bitfinex-derivatives","ETHF0:USTF0",1725961795368,2.2278711,2353.4,2353.3,1.49160775]
["bitfinex-derivatives","ETHF0:USTF0",1725961797576,3.15126369,2353.5,2353.2,0.42491]
["bitfinex-derivatives","ETHF0:USTF0",1725961797778,2.22699927,2353.3,2353.2,0.42491]
["bitfinex-derivatives","ETHF0:USTF0",1725961797978,2.22699927,2353.3,2353.2,1.08917489]
["bitfinex-derivatives","ETHF0:USTF0",1725961798175,2.22699927,2353.3,2353.2,5.33877489]
["bitfinex-derivatives","ETHF0:USTF0",1725961798383,2.22699927,2353.3,2353.0,0.3748]
["bitfinex-derivatives","ETHF0:USTF0",1725961798680,2.22699927,2353.3,2353.2,0.42493]
["bitfinex-derivatives","ETHF0:USTF0",1725961798978,2.78516369,2353.4,2353.2,0.42493]
["bitfinex-derivatives","ETHF0:USTF0",1725961799575,2.22696383,2353.3,2353.2,0.42493]
["bitfinex-derivatives","ETHF0:USTF0",1725961799780,2.78516369,2353.4,2353.2,0.42493]
["bitfinex-derivatives","ETHF0:USTF0",1725961800077,2.22695449,2353.3,2353.2,0.42493]
["bitfinex-derivatives","ETHF0:USTF0",1725961800272,2.78516369,2353.4,2353.2,0.42493]
["bitfinex-derivatives","ETHF0:USTF0",1725961800582,0.3661,2353.5,2353.2,0.42493]
["bitfinex-derivatives","ETHF0:USTF0",1725961800583,2.22694402,2353.3,2353.2,0.42492]
["bitfinex-derivatives","ETHF0:USTF0",1725961800878,2.22694402,2353.4,2353.2,0.42492]
["bitfinex-derivatives","ETHF0:USTF0",1725961801574,2.22694402,2353.4,2353.3,0.42491]
["bitfinex-derivatives","ETHF0:USTF0",1725961801974,2.22694402,2353.4,2353.1,0.42494]
["bitfinex-derivatives","ETHF0:USTF0",1725961802175,2.22694402,2353.3,2353.2,0.42492]
["bitfinex-derivatives","ETHF0:USTF0",1725961802872,2.22694402,2353.3,2353.0,0.3748]
["bitfinex-derivatives","ETHF0:USTF0",1725961803076,2.22694402,2353.3,2353.1,0.42495]
["bitfinex-derivatives","ETHF0:USTF0",1725961803077,0.3828,2353.2,2353.1,0.42495]
["bitfinex-derivatives","ETHF0:USTF0",1725961804785,2.22694402,2353.4,2353.3,0.42491]
["bitfinex-derivatives","ETHF0:USTF0",1725961804977,2.59304402,2353.5,2353.0,1.48465645]
["bitfinex-derivatives","ETHF0:USTF0",1725961805279,2.59304402,2353.5,2353.3,0.4249]
["bitfinex-derivatives","ETHF0:USTF0",1725961805476,2.59304402,2353.5,2353.4,0.3885]
["bitfinex-derivatives","ETHF0:USTF0",1725961805984,2.59304402,2353.5,2353.4,0.81339]
["bitfinex-derivatives","ETHF0:USTF0",1725961806482,2.59304402,2353.5,2353.4,0.3885]
["bitfinex-derivatives","ETHF0:USTF0",1725961806868,2.59304402,2353.5,2353.2,0.42492]
["bitfinex-derivatives","ETHF0:USTF0",1725961807077,2.22694402,2353.4,2353.3,0.42489]
["bitfinex-derivatives","ETHF0:USTF0",1725961807671,0.3661,2353.5,2353.3,0.42489]
["bitfinex-derivatives","ETHF0:USTF0",1725961807672,2.59304402,2353.5,2353.3,0.42489]
["bitfinex-derivatives","ETHF0:USTF0",1725961808285,2.59304402,2353.5,2353.1,0.3885]
["bitfinex-derivatives","ETHF0:USTF0",1725961808475,2.78516369,2353.4,2353.3,0.42489]
["bitfinex-derivatives","ETHF0:USTF0",1725961808987,3.15126369,2353.5,2353.4,0.42489]
["bitfinex-derivatives","ETHF0:USTF0",1725961809784,0.3661,2353.5,2353.3,0.4249]
["bitfinex-derivatives","ETHF0:USTF0",1725961809993,2.7825668,2353.4,2353.3,0.4249]
["bitfinex-derivatives","ETHF0:USTF0",1725961810176,3.1486668,2353.5,2353.4,0.42489]
["bitfinex-derivatives","ETHF0:USTF0",1725961810492,0.3661,2353.5,2353.4,0.42489]
["bitfinex-derivatives","ETHF0:USTF0",1725961810674,3.5368668,2353.6,2353.5,0.42487]
["bitfinex-derivatives","ETHF0:USTF0",1725961810675,2.22573284,2353.6,2353.5,0.42487]
["bitfinex-derivatives","ETHF0:USTF0",1725961810879,2.22573284,2353.7,2353.6,0.42485]
["bitfinex-derivatives","ETHF0:USTF0",1725961811078,2.22573284,2353.8,2353.7,0.42484]
["bitfinex-derivatives","ETHF0:USTF0",1725961811477,0.3937,2353.9,2353.8,0.42482]
["bitfinex-derivatives","ETHF0:USTF0",1725961813078,2.22573284,2354.0,2353.9,0.4248]
["bitfinex-derivatives","ETHF0:USTF0",1725961813386,2.22573284,2354.1,2354.0,0.42478]
["bitfinex-derivatives","ETHF0:USTF0",1725961813585,2.22573284,2354.3,2354.2,0.42475]
["bitfinex-derivatives","ETHF0:USTF0",1725961813787,2.22573284,2354.4,2354.2,0.42475]
["bitfinex-derivatives","ETHF0:USTF0",1725961814189,2.22573284,2354.4,2353.9,3.0305]
["bitfinex-derivatives","ETHF0:USTF0",1725961814377,2.22573284,2354.4,2353.9,0.3805]
["bitfinex-derivatives","ETHF0:USTF0",1725961814585,2.65,2354.2,2353.6,4.082]
["bitfinex-derivatives","ETHF0:USTF0",1725961814783,1.1582,2354.1,2353.5,43.8305]
["bitfinex-derivatives","ETHF0:USTF0",1725961814989,1.1582,2354.1,2354.0,0.42478]
["bitfinex-derivatives","ETHF0:USTF0",1725961815895,5.30042284,2354.6,2354.2,0.42475]
["bitfinex-derivatives","ETHF0:USTF0",1725961816089,0.3856,2354.4,2354.2,0.42475]
["bitfinex-derivatives","ETHF0:USTF0",1725961816388,0.3856,2354.4,2354.1,0.81446]
["bitfinex-derivatives","ETHF0:USTF0",1725961817384,0.3856,2354.4,2354.2,0.42474]
["bitfinex-derivatives","ETHF0:USTF0",1725961817792,0.3856,2354.4,2354.1,0.3897]
["bitfinex-derivatives","ETHF0:USTF0",1725961818098,0.3856,2354.4,2354.2,0.42474]
["bitfinex-derivatives","ETHF0:USTF0",1725961818596,0.3856,2354.4,2354.1,0.81445]
["bitfinex-derivatives","ETHF0:USTF0",1725961819087,0.3856,2354.4,2354.0,0.42477]
["bitfinex-derivatives","ETHF0:USTF0",1725961819088,3.0356,2354.4,2354.0,0.42477]
["bitfinex-derivatives","ETHF0:USTF0",1725961819300,3.46032,2354.4,2354.0,0.42477]
["bitfinex-derivatives","ETHF0:USTF0",1725961819482,0.42474,2354.3,2353.8,4.082]
["bitfinex-derivatives","ETHF0:USTF0",1725961819791,0.42474,2354.3,2353.9,0.42479]
["bitfinex-derivatives","ETHF0:USTF0",1725961819792,0.4048,2354.2,2353.9,0.42479]
["bitfinex-derivatives","ETHF0:USTF0",1725961819988,0.8008,2354.2,2353.9,0.42479]
["bitfinex-derivatives","ETHF0:USTF0",1725961820185,0.8008,2354.2,2354.1,0.42476]
["bitfinex-derivatives","ETHF0:USTF0",1725961820683,0.3856,2354.4,2354.2,0.42474]
["bitfinex-derivatives","ETHF0:USTF0",1725961821889,3.46032,2354.4,2353.8,4.082]
["bitfinex-derivatives","ETHF0:USTF0",1725961822390,3.46032,2354.4,2354.1,0.42476]
["bitfinex-derivatives","ETHF0:USTF0",1725961822592,3.0356,2354.4,2354.1,0.42476]
["bitfinex-derivatives","ETHF0:USTF0",1725961822789,3.46031,2354.4,2354.1,0.42476]
["bitfinex-derivatives","ETHF0:USTF0",1725961824389,3.46031,2354.4,2354.2,0.42474]
["bitfinex-derivatives","ETHF0:USTF0",1725961824892,3.0356,2354.4,2354.2,0.42474]
["bitfinex-derivatives","ETHF0:USTF0",1725961825192,0.214,2354.8,2354.7,0.42466]
["bitfinex-derivatives","ETHF0:USTF0",1725961825495,1.20443,2354.9,2354.3,0.3945]
["bitfinex-derivatives","ETHF0:USTF0",1725961825693,1.20443,2354.9,2354.6,0.42467]
["bitfinex-derivatives","ETHF0:USTF0",1725961825888,1.20443,2354.9,2354.4,0.3841]
["bitfinex-derivatives","ETHF0:USTF0",1725961825889,1.20443,2354.9,2354.5,0.42468]
["bitfinex-derivatives","ETHF0:USTF0",1725961826596,1.20443,2354.9,2354.4,0.3841]
["bitfinex-derivatives","ETHF0:USTF0",1725961826597,0.3778,2354.8,2354.6,0.42467]
["bitfinex-derivatives","ETHF0:USTF0",1725961827186,0.3778,2354.8,2354.7,0.42466]
["bitfinex-derivatives","ETHF0:USTF0",1725961827598,0.3778,2354.8,2354.6,0.42466]
["bitfinex-derivatives","ETHF0:USTF0",1725961827903,0.3778,2354.8,2354.7,0.42466]
["bitfinex-derivatives","ETHF0:USTF0",1725961828701,0.3778,2354.8,2354.6,0.42466]
["bitfinex-derivatives","ETHF0:USTF0",1725961832399,0.3778,2354.8,2354.7,0.42466]
["bitfinex-derivatives","ETHF0:USTF0",1725961832601,0.3778,2354.8,2354.4,0.3841]
["bitfinex-derivatives","ETHF0:USTF0",1725961832803,0.42468,2354.6,2354.3,0.42471]
["bitfinex-derivatives","ETHF0:USTF0",1725961833107,0.3669,2354.5,2354.3,0.42471]
["bitfinex-derivatives","ETHF0:USTF0",1725961833303,0.4043,2354.4,2354.3,0.42471]
["bitfinex-derivatives","ETHF0:USTF0",1725961833807,0.4043,2354.4,2354.2,0.42475]
["bitfinex-derivatives","ETHF0:USTF0",1725961833808,0.82902,2354.4,2354.2,0.42475]
["bitfinex-derivatives","ETHF0:USTF0",1725961834016,0.4044,2354.3,2354.2,0.42475]
["bitfinex-derivatives","ETHF0:USTF0",1725961837718,0.4044,2354.3,2354.1,0.42475]
["bitfinex-derivatives","ETHF0:USTF0",1725961839226,1.46625,2354.3,2353.7,4.082]
["bitfinex-derivatives","ETHF0:USTF0",1725961839530,0.42479,2354.0,2353.8,0.42481]
["bitfinex-derivatives","ETHF0:USTF0",1725961839714,0.7433,2353.9,2353.8,0.42481]
["bitfinex-derivatives","ETHF0:USTF0",1725961839915,1.1339,2353.9,2353.8,0.42481]
["bitfinex-derivatives","ETHF0:USTF0",1725961840133,0.7433,2353.9,2353.8,0.42481]
["bitfinex-derivatives","ETHF0:USTF0",1725961840520,0.3782,2353.9,2353.8,0.42481]
["bitfinex-derivatives","ETHF0:USTF0",1725961841623,0.3782,2353.9,2353.7,0.3823]
["bitfinex-derivatives","ETHF0:USTF0",1725961841814,0.3782,2353.9,2353.2,7.0363]
["bitfinex-derivatives","ETHF0:USTF0",1725961842016,0.3945,2353.8,2353.5,0.394]
["bitfinex-derivatives","ETHF0:USTF0",1725961842219,0.3945,2353.8,2353.6,0.42485]
["bitfinex-derivatives","ETHF0:USTF0",1725961842426,0.81933,2353.8,2353.5,0.81886]
["bitfinex-derivatives","ETHF0:USTF0",1725961843026,0.81933,2353.8,2353.5,0.81887]
["bitfinex-derivatives","ETHF0:USTF0",1725961843221,0.3811,2353.7,2353.5,0.81887]
["bitfinex-derivatives","ETHF0:USTF0",1725961843628,0.42485,2353.6,2353.4,0.4004]
["bitfinex-derivatives","ETHF0:USTF0",1725961843821,0.3851,2353.5,2353.4,0.4004]
["bitfinex-derivatives","ETHF0:USTF0",1725961844228,0.80997,2353.5,2353.3,0.394]
["bitfinex-derivatives","ETHF0:USTF0",1725961844727,0.3851,2353.5,2353.3,0.8189]
["bitfinex-derivatives","ETHF0:USTF0",1725961845029,0.3851,2353.5,2353.4,0.42489]
["bitfinex-derivatives","ETHF0:USTF0",1725961845717,0.80997,2353.5,2353.3,0.8189]
["bitfinex-derivatives","ETHF0:USTF0",1725961845921,0.3851,2353.5,2353.4,0.42489]
["bitfinex-derivatives","ETHF0:USTF0",1725961846121,0.3811,2353.7,2353.3,0.394]
["bitfinex-derivatives","ETHF0:USTF0",1725961846324,0.3831,2353.7,2353.5,0.42486]
["bitfinex-derivatives","ETHF0:USTF0",1725961846525,0.3831,2353.7,2353.6,0.384]
["bitfinex-derivatives","ETHF0:USTF0",1725961846924,0.80794,2353.7,2353.6,0.384]
["bitfinex-derivatives","ETHF0:USTF0",1725961847130,0.80794,2353.7,2353.4,0.42488]
["bitfinex-derivatives","ETHF0:USTF0",1725961848332,0.80794,2353.7,2353.5,0.42487]
["bitfinex-derivatives","ETHF0:USTF0",1725961852937,0.80794,2353.7,2353.4,0.42488]
["bitfinex-derivatives","ETHF0:USTF0",1725961853137,0.42485,2353.6,2353.4,0.42488]
["bitfinex-derivatives","ETHF0:USTF0",1725961853732,0.80795,2353.7,2353.3,0.778]
["bitfinex-derivatives","ETHF0:USTF0",1725961853940,0.80795,2353.7,2353.3,1.2029]
["bitfinex-derivatives","ETHF0:USTF0",1725961853941,0.42488,2353.5,2353.3,1.2029]
["bitfinex-derivatives","ETHF0:USTF0",1725961854247,0.42487,2353.6,2353.4,0.42489]
["bitfinex-derivatives","ETHF0:USTF0",1725961854432,0.42487,2353.5,2353.3,1.2029]
["bitfinex-derivatives","ETHF0:USTF0",1725961855544,0.42487,2353.6,2353.3,0.778]
["bitfinex-derivatives","ETHF0:USTF0",1725961855741,0.42487,2353.6,2353.4,0.42489]
["bitfinex-derivatives","ETHF0:USTF0",1725961856443,0.42487,2353.6,2353.3,1.2029]
["bitfinex-derivatives","ETHF0:USTF0",1725961856846,0.42487,2353.5,2353.3,1.2029]
["bitfinex-derivatives","ETHF0:USTF0",1725961857447,0.3831,2353.7,2353.3,0.778]
["bitfinex-derivatives","ETHF0:USTF0",1725961857647,1.18981,2353.9,2353.6,0.42485]
["bitfinex-derivatives","ETHF0:USTF0",1725961857941,0.42482,2353.8,2353.7,0.7301]
["bitfinex-derivatives","ETHF0:USTF0",1725961863646,0.42482,2353.8,2353.7,0.3649]
["bitfinex-derivatives","ETHF0:USTF0",1725961863854,0.42484,2353.7,2353.5,0.42487]
["bitfinex-derivatives","ETHF0:USTF0",1725961864048,0.3957,2353.6,2353.5,0.42487]
["bitfinex-derivatives","ETHF0:USTF0",1725961867452,0.3957,2353.6,2353.3,0.7424]
["bitfinex-derivatives","ETHF0:USTF0",1725961867657,0.3957,2353.6,2353.5,0.42487]
["bitfinex-derivatives","ETHF0:USTF0",1725961867954,0.3957,2353.6,2353.4,0.42488]
["bitfinex-derivatives","ETHF0:USTF0",1725961868150,0.3957,2353.6,2353.5,0.42487]
["bitfinex-derivatives","ETHF0:USTF0",1725961868348,0.42482,2353.8,2353.6,0.42484]
["bitfinex-derivatives","ETHF0:USTF0",1725961868542,0.42482,2353.8,2353.7,0.7507]
["bitfinex-derivatives","ETHF0:USTF0",1725961869047,1.1543,2353.9,2353.7,0.7507]
["bitfinex-derivatives","ETHF0:USTF0",1725961869344,0.42478,2354.1,2353.7,4.9995]
["bitfinex-derivatives","ETHF0:USTF0",1725961869546,0.7623,2354.2,2353.9,0.42479]
["bitfinex-derivatives","ETHF0:USTF0",1725961869750,0.42477,2354.1,2353.9,0.42479]
["bitfinex-derivatives","ETHF0:USTF0",1725961869944,0.42477,2354.1,2353.8,0.42481]
["bitfinex-derivatives","ETHF0:USTF0",1725961870550,0.42479,2354.0,2353.8,0.42481]
["bitfinex-derivatives","ETHF0:USTF0",1725961871347,0.42479,2354.0,2353.7,1.17552]
["bitfinex-derivatives","ETHF0:USTF0",1725961871649,0.80991,2353.9,2353.7,0.3714]
["bitfinex-derivatives","ETHF0:USTF0",1725961871855,0.7643,2353.8,2353.7,0.3714]
["bitfinex-derivatives","ETHF0:USTF0",1725961872069,0.7643,2353.8,2353.7,0.79624]
["bitfinex-derivatives","ETHF0:USTF0",1725961872954,0.7643,2353.8,2353.7,0.3714]
["bitfinex-derivatives","ETHF0:USTF0",1725961873857,0.3801,2353.8,2353.7,0.79624]
["bitfinex-derivatives","ETHF0:USTF0",1725961874054,0.78967,2354.1,2353.8,0.4248]
["bitfinex-derivatives","ETHF0:USTF0",1725961874257,0.78967,2354.1,2353.9,0.8069]
["bitfinex-derivatives","ETHF0:USTF0",1725961874453,0.78967,2354.1,2354.0,0.42478]
["bitfinex-derivatives","ETHF0:USTF0",1725961874454,0.3649,2354.1,2354.0,0.42478]
["bitfinex-derivatives","ETHF0:USTF0",1725961874755,1.21885,2354.2,2353.9,0.80689]
["bitfinex-derivatives","ETHF0:USTF0",1725961875054,0.42477,2354.1,2353.9,0.80689]
["bitfinex-derivatives","ETHF0:USTF0",1725961878345,0.4013,2354.2,2354.1,0.42476]
["bitfinex-derivatives","ETHF0:USTF0",1725961878549,2.65045284,2354.4,2354.1,0.42475]
["bitfinex-derivatives","ETHF0:USTF0",1725961878753,0.42473,2354.3,2354.1,0.42475]
["bitfinex-derivatives","ETHF0:USTF0",1725961878954,1.66711199,2354.3,2354.2,0.3835]
["bitfinex-derivatives","ETHF0:USTF0",1725961880154,1.66711199,2354.3,2354.2,5.05625]
["bitfinex-derivatives","ETHF0:USTF0",1725961880354,0.3942,2354.4,2354.3,0.42473]
["bitfinex-derivatives","ETHF0:USTF0",1725961880659,2.06131199,2354.4,2354.3,0.80923]
["bitfinex-derivatives","ETHF0:USTF0",1725961880856,2.06131199,2354.4,2354.3,0.3845]
["bitfinex-derivatives","ETHF0:USTF0",1725961881555,2.06131199,2354.4,2354.3,0.80923]
["bitfinex-derivatives","ETHF0:USTF0",1725961881556,0.3942,2354.4,2354.3,0.80923]
["bitfinex-derivatives","ETHF0:USTF0",1725961882857,0.3942,2354.4,2354.3,0.3845]
["bitfinex-derivatives","ETHF0:USTF0",1725961883257,0.3942,2354.4,2354.2,0.80824]
["bitfinex-derivatives","ETHF0:USTF0",1725961883258,0.42473,2354.3,2354.2,0.3835]
["bitfinex-derivatives","ETHF0:USTF0",1725961883459,2.7825668,2354.3,2354.1,0.42476]
["bitfinex-derivatives","ETHF0:USTF0",1725961883754,2.22283071,2354.2,2354.1,0.42476]
["bitfinex-derivatives","ETHF0:USTF0",1725961884160,2.22283071,2354.2,2354.0,0.42477]
["bitfinex-derivatives","ETHF0:USTF0",1725961884358,2.22283071,2354.2,2354.0,0.42478]
["bitfinex-derivatives","ETHF0:USTF0",1725961884570,2.22283071,2354.1,2354.0,0.42478]
["bitfinex-derivatives","ETHF0:USTF0",1725961885257,2.22283071,2354.1,2353.9,1.17959]
["bitfinex-derivatives","ETHF0:USTF0",1725961885258,2.99033071,2354.1,2353.9,1.17959]
["bitfinex-derivatives","ETHF0:USTF0",1725961885455,2.59553071,2354.0,2353.9,1.17959]
["bitfinex-derivatives","ETHF0:USTF0",1725961886061,0.3727,2354.0,2353.9,1.17959]
["bitfinex-derivatives","ETHF0:USTF0",1725961886755,2.59553071,2354.0,2353.9,1.17959]
["bitfinex-derivatives","ETHF0:USTF0",1725961887161,0.3727,2354.0,2353.9,1.17959]
["bitfinex-derivatives","ETHF0:USTF0",1725961888556,2.0398244,2354.0,2353.9,1.17959]
["bitfinex-derivatives","ETHF0:USTF0",1725961888755,2.03977766,2354.0,2353.9,1.17959]
["bitfinex-derivatives","ETHF0:USTF0",1725961888950,0.3727,2354.0,2353.9,1.17959]
["bitfinex-derivatives","ETHF0:USTF0",1725961890051,2.22283071,2354.1,2354.0,0.42478]
["bitfinex-derivatives","ETHF0:USTF0",1725961890257,1.66695669,2354.1,2353.9,3.4048]
["bitfinex-derivatives","ETHF0:USTF0",1725961890457,1.66695669,2354.2,2354.1,0.42476]
["bitfinex-derivatives","ETHF0:USTF0",1725961890660,1.66695669,2354.3,2354.2,0.42475]
["bitfinex-derivatives","ETHF0:USTF0",1725961890960,1.66695669,2354.5,2354.3,0.42472]
["bitfinex-derivatives","ETHF0:USTF0",1725961891165,1.66695669,2354.5,2354.4,0.3685]
["bitfinex-derivatives","ETHF0:USTF0",1725961892068,2.46713669,2354.6,2354.4,0.3685]
["bitfinex-derivatives","ETHF0:USTF0",1725961892661,2.04245669,2354.6,2354.4,0.3685]
["bitfinex-derivatives","ETHF0:USTF0",1725961892856,1.66695669,2354.7,2354.6,0.42467]
["bitfinex-derivatives","ETHF0:USTF0",1725961893061,1.66695669,2354.8,2354.7,0.42466]
["bitfinex-derivatives","ETHF0:USTF0",1725961893464,2.04245669,2354.9,2354.6,0.42466]
["bitfinex-derivatives","ETHF0:USTF0",1725961893663,2.46707669,2354.9,2354.6,0.42466]
["bitfinex-derivatives","ETHF0:USTF0",1725961894261,2.04245669,2354.9,2354.6,0.42466]
["bitfinex-derivatives","ETHF0:USTF0",1725961894968,2.46707669,2354.9,2354.6,0.42466]
["bitfinex-derivatives","ETHF0:USTF0",1725961895168,2.04245669,2354.9,2354.6,0.42466]
["bitfinex-derivatives","ETHF0:USTF0",1725961895671,1.66695669,2354.9,2354.8,0.42464]
["bitfinex-derivatives","ETHF0:USTF0",1725961895973,1.66695669,2355.4,2355.1,0.42458]
["bitfinex-derivatives","ETHF0:USTF0",1725961896269,2.83589669,2355.4,2355.2,0.3683]
["bitfinex-derivatives","ETHF0:USTF0",1725961896469,1.16894,2355.4,2355.2,0.3683]
["bitfinex-derivatives","ETHF0:USTF0",1725961897361,0.7444,2355.4,2355.2,0.3683]
["bitfinex-derivatives","ETHF0:USTF0",1725961897564,0.7444,2355.4,2355.2,0.79285]
["bitfinex-derivatives","ETHF0:USTF0",1725961897966,1.66695669,2355.3,2355.2,0.79285]
["bitfinex-derivatives","ETHF0:USTF0",1725961898362,1.66695669,2355.3,2355.2,0.79287]
["bitfinex-derivatives","ETHF0:USTF0",1725961899068,1.66695669,2355.3,2355.2,0.3683]
["bitfinex-derivatives","ETHF0:USTF0",1725961899373,2.41135669,2355.4,2355.2,0.3683]
["bitfinex-derivatives","ETHF0:USTF0",1725961899674,1.66695669,2355.3,2355.2,0.3683]
["bitfinex-derivatives","ETHF0:USTF0",1725961900566,2.41135669,2355.4,2355.2,0.3683]
["bitfinex-derivatives","ETHF0:USTF0",1725961900871,0.42456,2355.3,2354.8,0.42464]
["bitfinex-derivatives","ETHF0:USTF0",1725961901071,0.42456,2355.3,2354.7,3.046]
["bitfinex-derivatives","ETHF0:USTF0",1725961901072,1.66125627,2355.2,2354.7,3.046]
["bitfinex-derivatives","ETHF0:USTF0",1725961901274,1.66125627,2355.2,2354.8,0.42463]
["bitfinex-derivatives","ETHF0:USTF0",1725961901462,1.66125627,2355.2,2354.7,0.396]
["bitfinex-derivatives","ETHF0:USTF0",1725961901463,0.81478,2355.1,2354.7,0.396]
["bitfinex-derivatives","ETHF0:USTF0",1725961901666,0.8179,2355.0,2354.7,0.396]
["bitfinex-derivatives","ETHF0:USTF0",1725961901868,0.4004,2354.9,2354.6,4.50667]
["bitfinex-derivatives","ETHF0:USTF0",1725961902165,0.4004,2354.9,2354.6,0.42467]
["bitfinex-derivatives","ETHF0:USTF0",1725961902760,0.4004,2354.9,2354.7,0.42466]
["bitfinex-derivatives","ETHF0:USTF0",1725961902960,0.4004,2354.9,2354.6,0.42466]
["bitfinex-derivatives","ETHF0:USTF0",1725961903765,0.4004,2354.9,2354.8,0.42464]
["bitfinex-derivatives","ETHF0:USTF0",1725961904667,0.4004,2354.9,2354.7,3.07465]
["bitfinex-derivatives","ETHF0:USTF0",1725961904862,0.4004,2354.9,2354.7,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1725961905072,0.82503,2354.9,2354.5,3.45789]
["bitfinex-derivatives","ETHF0:USTF0",1725961905265,0.42464,2354.8,2354.5,0.3832]
["bitfinex-derivatives","ETHF0:USTF0",1725961905477,1.66125627,2354.8,2354.5,0.42469]
["bitfinex-derivatives","ETHF0:USTF0",1725961905673,0.3825,2354.7,2354.5,0.42469]
["bitfinex-derivatives","ETHF0:USTF0",1725961905972,0.3825,2354.7,2354.6,0.42467]
["bitfinex-derivatives","ETHF0:USTF0",1725961906180,0.42458,2355.2,2354.8,0.42464]
["bitfinex-derivatives","ETHF0:USTF0",1725961906363,1.54219,2355.1,2354.7,0.42465]
["bitfinex-derivatives","ETHF0:USTF0",1725961906563,1.54219,2355.1,2354.6,3.45786]
["bitfinex-derivatives","ETHF0:USTF0",1725961906873,1.54219,2355.1,2354.7,0.42466]
["bitfinex-derivatives","ETHF0:USTF0",1725961907070,0.4246,2355.0,2354.6,3.45786]
["bitfinex-derivatives","ETHF0:USTF0",1725961907873,0.4246,2355.0,2354.7,0.42466]
["bitfinex-derivatives","ETHF0:USTF0",1725961908075,1.1176,2355.1,2354.6,3.0332]
["bitfinex-derivatives","ETHF0:USTF0",1725961908378,1.1176,2355.1,2355.0,0.4246]
["bitfinex-derivatives","ETHF0:USTF0",1725961908677,1.1176,2355.1,2354.9,0.42461]
["bitfinex-derivatives","ETHF0:USTF0",1725961909069,2.18477627,2355.5,2355.0,0.4246]
["bitfinex-derivatives","ETHF0:USTF0",1725961909374,2.18477627,2355.5,2355.2,0.42457]
["bitfinex-derivatives","ETHF0:USTF0",1725961909375,0.3751,2355.4,2355.2,0.42457]
["bitfinex-derivatives","ETHF0:USTF0",1725961909589,0.3751,2355.4,2355.1,0.81838]
["bitfinex-derivatives","ETHF0:USTF0",1725961909877,0.3751,2355.4,2355.2,0.42456]
["bitfinex-derivatives","ETHF0:USTF0",1725961910067,0.3751,2355.4,2355.1,0.81838]
["bitfinex-derivatives","ETHF0:USTF0",1725961910264,0.3751,2355.4,2355.1,0.42458]
["bitfinex-derivatives","ETHF0:USTF0",1725961912371,0.79963,2355.4,2355.0,0.80799]
["bitfinex-derivatives","ETHF0:USTF0",1725961913769,0.79963,2355.4,2355.1,0.42458]
["bitfinex-derivatives","ETHF0:USTF0",1725961914866,0.42455,2355.3,2355.0,0.42459]
["bitfinex-derivatives","ETHF0:USTF0",1725961915875,0.4246,2355.1,2354.7,0.3706]
["bitfinex-derivatives","ETHF0:USTF0",1725961916084,1.19181,2355.0,2354.7,0.79525]
["bitfinex-derivatives","ETHF0:USTF0",1725961916382,1.1528,2355.0,2354.8,0.42464]
["bitfinex-derivatives","ETHF0:USTF0",1725961916973,1.1528,2355.0,2354.9,0.42462]
["bitfinex-derivatives","ETHF0:USTF0",1725961917371,1.1528,2355.0,2354.8,0.42462]
["bitfinex-derivatives","ETHF0:USTF0",1725961918377,0.42467,2354.7,2354.2,4.082]
["bitfinex-derivatives","ETHF0:USTF0",1725961918675,0.3836,2354.6,2354.4,0.42471]
["bitfinex-derivatives","ETHF0:USTF0",1725961918866,0.4013,2354.5,2354.4,0.42471]
["bitfinex-derivatives","ETHF0:USTF0",1725961919586,0.4013,2354.5,2354.1,43.8382]
["bitfinex-derivatives","ETHF0:USTF0",1725961919980,0.82599,2354.5,2354.2,0.42473]
["bitfinex-derivatives","ETHF0:USTF0",1725961920178,0.4013,2354.5,2354.3,0.42473]
["bitfinex-derivatives","ETHF0:USTF0",1725961921078,0.826,2354.5,2354.2,0.42473]
["bitfinex-derivatives","ETHF0:USTF0",1725961921380,0.42473,2354.4,2353.9,3.022]
["bitfinex-derivatives","ETHF0:USTF0",1725961921581,0.42473,2354.4,2354.1,0.42476]
["bitfinex-derivatives","ETHF0:USTF0",1725961921582,0.80752,2354.4,2354.1,0.42476]
["bitfinex-derivatives","ETHF0:USTF0",1725961922579,0.42475,2354.2,2354.0,0.3849]
["bitfinex-derivatives","ETHF0:USTF0",1725961922783,0.42474,2354.3,2354.0,0.80968]
["bitfinex-derivatives","ETHF0:USTF0",1725961922977,0.42476,2354.1,2353.9,41.22479]
["bitfinex-derivatives","ETHF0:USTF0",1725961923179,0.3971,2354.0,2353.9,41.22479]
["bitfinex-derivatives","ETHF0:USTF0",1725961924285,0.3971,2354.0,2353.8,0.42481]
["bitfinex-derivatives","ETHF0:USTF0",1725961924482,0.3971,2354.0,2353.9,0.4248]
["bitfinex-derivatives","ETHF0:USTF0",1725961924679,0.7773,2354.0,2353.9,0.4248]
["bitfinex-derivatives","ETHF0:USTF0",1725961925283,0.42481,2353.9,2353.6,0.42485]
["bitfinex-derivatives","ETHF0:USTF0",1725961925683,3.4273,2354.0,2353.6,0.42485]
["bitfinex-derivatives","ETHF0:USTF0",1725961925889,1.20209,2354.0,2353.6,0.42485]
["bitfinex-derivatives","ETHF0:USTF0",1725961926081,0.7773,2354.0,2353.6,0.42485]
["bitfinex-derivatives","ETHF0:USTF0",1725961927382,0.42481,2353.9,2353.5,0.42486]
["bitfinex-derivatives","ETHF0:USTF0",1725961927784,0.42481,2353.9,2353.6,0.42485]
["bitfinex-derivatives","ETHF0:USTF0",1725961927785,0.3915,2353.8,2353.6,0.42485]
["bitfinex-derivatives","ETHF0:USTF0",1725961928381,0.3915,2353.8,2353.5,0.42486]
["bitfinex-derivatives","ETHF0:USTF0",1725961928382,0.81632,2353.8,2353.5,0.42486]
["bitfinex-derivatives","ETHF0:USTF0",1725961928585,0.3915,2353.8,2353.5,0.42486]
["bitfinex-derivatives","ETHF0:USTF0",1725961928788,0.3915,2353.8,2353.6,0.42485]
["bitfinex-derivatives","ETHF0:USTF0",1725961929888,0.7773,2354.0,2353.6,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1725961930088,1.66125627,2354.2,2353.8,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1725961930292,1.66125627,2354.2,2353.9,1.18979]
["bitfinex-derivatives","ETHF0:USTF0",1725961930491,1.66125627,2354.2,2354.0,0.42477]
["bitfinex-derivatives","ETHF0:USTF0",1725961930891,2.08600627,2354.2,2353.9,1.18979]
["bitfinex-derivatives","ETHF0:USTF0",1725961931092,0.3742,2354.1,2353.9,1.18979]
["bitfinex-derivatives","ETHF0:USTF0",1725961931290,3.0475,2354.0,2353.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725961931599,3.0475,2354.0,2353.4,0.42487]
["bitfinex-derivatives","ETHF0:USTF0",1725961931600,0.42485,2353.7,2353.4,0.42487]
["bitfinex-derivatives","ETHF0:USTF0",1725961931802,0.82236,2353.6,2353.3,0.7962]
["bitfinex-derivatives","ETHF0:USTF0",1725961932101,1.19656,2353.6,2353.3,0.7962]
["bitfinex-derivatives","ETHF0:USTF0",1725961932689,0.7717,2353.6,2353.4,0.42489]
["bitfinex-derivatives","ETHF0:USTF0",1725961932887,0.7717,2353.6,2353.5,0.42487]
["bitfinex-derivatives","ETHF0:USTF0",1725961933890,0.7717,2353.6,2353.4,0.42488]
["bitfinex-derivatives","ETHF0:USTF0",1725961934094,1.19656,2353.6,2353.3,0.7962]
["bitfinex-derivatives","ETHF0:USTF0",1725961934491,3.4217,2353.6,2353.2,0.42492]
["bitfinex-derivatives","ETHF0:USTF0",1725961934699,0.42488,2353.5,2353.1,0.3842]
["bitfinex-derivatives","ETHF0:USTF0",1725961934994,0.3659,2353.4,2353.2,0.42492]
["bitfinex-derivatives","ETHF0:USTF0",1725961935590,0.3659,2353.4,2353.3,0.42491]
["bitfinex-derivatives","ETHF0:USTF0",1725961936185,0.42487,2353.5,2353.3,0.42491]
["bitfinex-derivatives","ETHF0:USTF0",1725961936686,1.19657,2353.6,2353.3,0.42491]
["bitfinex-derivatives","ETHF0:USTF0",1725961937799,0.7717,2353.6,2353.4,0.42489]
["bitfinex-derivatives","ETHF0:USTF0",1725961937998,1.19657,2353.6,2353.3,0.4249]
["bitfinex-derivatives","ETHF0:USTF0",1725961938391,1.19657,2353.6,2353.4,0.3833]
["bitfinex-derivatives","ETHF0:USTF0",1725961939291,1.19657,2353.6,2353.4,0.80819]
["bitfinex-derivatives","ETHF0:USTF0",1725961939490,1.19657,2353.6,2353.4,0.3833]
["bitfinex-derivatives","ETHF0:USTF0",1725961940088,0.42487,2353.5,2353.4,0.3833]
["bitfinex-derivatives","ETHF0:USTF0",1725961940501,4.67367,2353.5,2353.3,0.4249]
["bitfinex-derivatives","ETHF0:USTF0",1725961940685,0.3737,2353.4,2353.3,0.4249]
["bitfinex-derivatives","ETHF0:USTF0",1725961947997,0.79859,2353.4,2353.3,0.4249]
["bitfinex-derivatives","ETHF0:USTF0",1725961948202,0.3737,2353.4,2353.3,0.4249]
["bitfinex-derivatives","ETHF0:USTF0",1725961950005,0.7717,2353.6,2353.5,0.42487]
["bitfinex-derivatives","ETHF0:USTF0",1725961950306,0.79765,2353.7,2353.5,0.42487]
["bitfinex-derivatives","ETHF0:USTF0",1725961950802,0.79765,2353.7,2353.6,0.3782]
["bitfinex-derivatives","ETHF0:USTF0",1725961951009,0.42486,2353.6,2353.4,0.42488]
["bitfinex-derivatives","ETHF0:USTF0",1725961951193,0.42485,2353.6,2353.3,0.42489]
["bitfinex-derivatives","ETHF0:USTF0",1725961951397,0.42485,2353.6,2353.4,0.42488]
["bitfinex-derivatives","ETHF0:USTF0",1725961951597,0.7772,2353.5,2353.4,0.42488]
["bitfinex-derivatives","ETHF0:USTF0",1725961952104,0.79765,2353.7,2353.5,0.42486]
["bitfinex-derivatives","ETHF0:USTF0",1725961952300,0.3728,2353.7,2353.6,0.42485]
["bitfinex-derivatives","ETHF0:USTF0",1725961952505,0.42483,2353.8,2353.6,0.42485]
["bitfinex-derivatives","ETHF0:USTF0",1725961953305,0.42485,2353.7,2353.5,0.79666]
["bitfinex-derivatives","ETHF0:USTF0",1725961953507,0.3911,2353.6,2353.5,0.79666]
["bitfinex-derivatives","ETHF0:USTF0",1725961953906,0.3911,2353.6,2353.5,0.42486]
["bitfinex-derivatives","ETHF0:USTF0",1725961955310,0.42489,2353.4,2353.3,0.3942]
["bitfinex-derivatives","ETHF0:USTF0",1725961955610,0.42489,2353.4,2353.3,0.81911]
["bitfinex-derivatives","ETHF0:USTF0",1725961956197,0.42489,2353.4,2353.3,0.3942]
["bitfinex-derivatives","ETHF0:USTF0",1725961956404,0.42489,2353.4,2353.3,0.8191]
["bitfinex-derivatives","ETHF0:USTF0",1725961957301,1.21209,2353.5,2353.3,0.8191]
["bitfinex-derivatives","ETHF0:USTF0",1725961958203,1.21209,2353.5,2353.4,0.42489]
["bitfinex-derivatives","ETHF0:USTF0",1725961958404,1.21209,2353.5,2353.3,0.8191]
["bitfinex-derivatives","ETHF0:USTF0",1725961959508,1.21209,2353.5,2353.2,0.42492]
["bitfinex-derivatives","ETHF0:USTF0",1725961959509,3.4372,2353.5,2353.2,0.42492]
["bitfinex-derivatives","ETHF0:USTF0",1725961959703,3.86208,2353.5,2353.3,0.42491]
["bitfinex-derivatives","ETHF0:USTF0",1725961960010,1.21208,2353.5,2353.3,0.42491]
["bitfinex-derivatives","ETHF0:USTF0",1725961960205,0.7872,2353.5,2353.2,0.42492]
["bitfinex-derivatives","ETHF0:USTF0",1725961960510,1.21208,2353.5,2353.3,0.42491]
["bitfinex-derivatives","ETHF0:USTF0",1725961963508,3.42735321,2353.5,2353.3,0.42491]
["bitfinex-derivatives","ETHF0:USTF0",1725961963712,0.4249,2353.4,2353.2,0.42492]
["bitfinex-derivatives","ETHF0:USTF0",1725961963915,0.42491,2353.3,2353.1,0.79074]
["bitfinex-derivatives","ETHF0:USTF0",1725961964211,2.21527321,2353.4,2353.2,0.42493]
["bitfinex-derivatives","ETHF0:USTF0",1725961964212,2.64017321,2353.4,2353.2,0.42493]
["bitfinex-derivatives","ETHF0:USTF0",1725961964410,2.21527321,2353.3,2353.2,0.42493]
["bitfinex-derivatives","ETHF0:USTF0",1725961965411,3.2074668,2353.4,2353.2,0.42493]
["bitfinex-derivatives","ETHF0:USTF0",1725961966108,2.22439275,2353.3,2353.2,0.42493]
["bitfinex-derivatives","ETHF0:USTF0",1725961966506,0.42489,2353.4,2353.2,0.42491]
["bitfinex-derivatives","ETHF0:USTF0",1725961966699,0.42489,2353.4,2353.2,0.42493]
["bitfinex-derivatives","ETHF0:USTF0",1725961966908,0.42489,2353.4,2353.3,0.42491]
["bitfinex-derivatives","ETHF0:USTF0",1725961967312,3.43648275,2353.5,2353.3,0.42491]
["bitfinex-derivatives","ETHF0:USTF0",1725961967812,2.22439275,2353.4,2353.3,0.42491]
["bitfinex-derivatives","ETHF0:USTF0",1725961968108,3.43648275,2353.5,2353.3,0.42491]
["bitfinex-derivatives","ETHF0:USTF0",1725961969317,2.22439275,2353.4,2353.3,0.42491]
["bitfinex-derivatives","ETHF0:USTF0",1725961969817,2.64929275,2353.4,2353.2,0.42492]
["bitfinex-derivatives","ETHF0:USTF0",1725961970009,2.22439275,2353.4,2353.3,0.42491]
["bitfinex-derivatives","ETHF0:USTF0",1725961970515,0.42489,2353.4,2353.3,0.42491]
["bitfinex-derivatives","ETHF0:USTF0",1725961970711,2.22713843,2353.4,2353.3,0.42491]
["bitfinex-derivatives","ETHF0:USTF0",1725961971018,2.65203843,2353.4,2353.1,0.3658]
["bitfinex-derivatives","ETHF0:USTF0",1725961971215,2.65203843,2353.4,2353.3,0.42491]
["bitfinex-derivatives","ETHF0:USTF0",1725961971416,0.4249,2353.4,2353.3,0.42491]
["bitfinex-derivatives","ETHF0:USTF0",1725961971720,3.2074668,2353.4,2353.3,0.42491]
["bitfinex-derivatives","ETHF0:USTF0",1725961971916,0.4249,2353.4,2353.3,0.42491]
["bitfinex-derivatives","ETHF0:USTF0",1725961972218,0.4249,2353.4,2353.3,1.08919972]
["bitfinex-derivatives","ETHF0:USTF0",1725961972719,0.42489,2353.4,2353.3,0.66428972]
["bitfinex-derivatives","ETHF0:USTF0",1725961973015,3.2074568,2353.4,2353.3,0.66428972]
["bitfinex-derivatives","ETHF0:USTF0",1725961973208,3.9946568,2353.5,2353.3,1.08918972]
["bitfinex-derivatives","ETHF0:USTF0",1725961973413,3.9946568,2353.5,2353.3,0.4249]
["bitfinex-derivatives","ETHF0:USTF0",1725961973414,1.21209,2353.5,2353.3,0.4249]
["bitfinex-derivatives","ETHF0:USTF0",1725961973614,0.42489,2353.4,2353.3,0.4249]
["bitfinex-derivatives","ETHF0:USTF0",1725961973813,0.42489,2353.4,2353.3,1.08918273]
["bitfinex-derivatives","ETHF0:USTF0",1725961974515,1.21208,2353.5,2353.3,1.08918273]
["bitfinex-derivatives","ETHF0:USTF0",1725961974815,0.7872,2353.5,2353.4,0.42489]
["bitfinex-derivatives","ETHF0:USTF0",1725961975019,1.21207,2353.5,2353.4,0.66425334]
["bitfinex-derivatives","ETHF0:USTF0",1725961975318,1.21207,2353.5,2353.3,0.4249]
["bitfinex-derivatives","ETHF0:USTF0",1725961976008,0.42489,2353.4,2353.3,0.4249]
["bitfinex-derivatives","ETHF0:USTF0",1725961976313,0.7872,2353.5,2353.3,1.08917193]
["bitfinex-derivatives","ETHF0:USTF0",1725961976511,1.21209,2353.5,2353.3,0.4249]
["bitfinex-derivatives","ETHF0:USTF0",1725961976718,3.21177685,2353.4,2353.3,0.4249]
["bitfinex-derivatives","ETHF0:USTF0",1725961976910,3.21177685,2353.4,2353.3,1.08915213]
["bitfinex-derivatives","ETHF0:USTF0",1725961976911,0.42489,2353.4,2353.3,1.08915213]
["bitfinex-derivatives","ETHF0:USTF0",1725961979010,2.43208,2353.5,2353.3,1.08915213]
["bitfinex-derivatives","ETHF0:USTF0",1725961979214,2.43208,2353.5,2353.3,0.4249]
["bitfinex-derivatives","ETHF0:USTF0",1725961980525,2.78722116,2353.4,2353.3,0.4249]
["bitfinex-derivatives","ETHF0:USTF0",1725961980721,2.78722116,2353.4,2353.3,1.08918088]
["bitfinex-derivatives","ETHF0:USTF0",1725961981723,3.21211116,2353.4,2353.3,0.66428088]
["bitfinex-derivatives","ETHF0:USTF0",1725961981913,3.21211116,2353.4,2353.3,1.08919088]
["bitfinex-derivatives","ETHF0:USTF0",1725961982426,0.42489,2353.4,2353.2,0.42492]
["bitfinex-derivatives","ETHF0:USTF0",1725961982618,2.78729284,2353.3,2353.2,0.42492]
["bitfinex-derivatives","ETHF0:USTF0",1725961983017,2.78729284,2353.3,2353.2,1.08920824]
["bitfinex-derivatives","ETHF0:USTF0",1725961983331,2.78729284,2353.4,2353.3,0.42491]
["bitfinex-derivatives","ETHF0:USTF0",1725961983811,2.78729284,2353.4,2353.3,1.08918312]
["bitfinex-derivatives","ETHF0:USTF0",1725961984217,3.21218284,2353.4,2353.3,1.08918312]
["bitfinex-derivatives","ETHF0:USTF0",1725961985524,2.78729284,2353.4,2353.3,1.08918312]
["bitfinex-derivatives","ETHF0:USTF0",1725961986420,2.78729284,2353.5,2353.4,1.48712]
["bitfinex-derivatives","ETHF0:USTF0",1725961986624,2.88629284,2354.0,2353.9,0.4248]
["bitfinex-derivatives","ETHF0:USTF0",1725961986826,2.22916247,2354.0,2353.9,5.8928]
["bitfinex-derivatives","ETHF0:USTF0",1725961987025,2.22916247,2354.1,2354.0,0.42478]
["bitfinex-derivatives","ETHF0:USTF0",1725961987218,2.22916247,2354.1,2354.0,3.7879543]
["bitfinex-derivatives","ETHF0:USTF0",1725961987418,1.159,2354.4,2354.0,2.25110135]
["bitfinex-derivatives","ETHF0:USTF0",1725961987419,2.22916247,2354.2,2354.0,2.25110135]
["bitfinex-derivatives","ETHF0:USTF0",1725961987717,2.22916247,2354.3,2354.2,0.42475]
["bitfinex-derivatives","ETHF0:USTF0",1725961987923,1.22,2354.3,2354.0,1.47800101]
["bitfinex-derivatives","ETHF0:USTF0",1725961988224,2.22690691,2354.1,2353.8,0.42481]
["bitfinex-derivatives","ETHF0:USTF0",1725961988415,0.3952,2354.0,2353.7,0.3908]
["bitfinex-derivatives","ETHF0:USTF0",1725961988622,2.22623021,2353.8,2353.7,0.81564]
["bitfinex-derivatives","ETHF0:USTF0",1725961988831,2.22623021,2353.8,2353.7,1.47973595]
["bitfinex-derivatives","ETHF0:USTF0",1725961989332,2.22623021,2353.9,2353.8,0.42482]
["bitfinex-derivatives","ETHF0:USTF0",1725961989523,2.22623021,2353.9,2353.8,1.08891595]
["bitfinex-derivatives","ETHF0:USTF0",1725961989927,2.22623021,2353.9,2353.8,1.46011595]
["bitfinex-derivatives","ETHF0:USTF0",1725961990426,2.22623021,2354.1,2354.0,0.42478]
["bitfinex-derivatives","ETHF0:USTF0",1725961990621,2.22623021,2354.1,2354.0,1.08887595]
["bitfinex-derivatives","ETHF0:USTF0",1725961991121,2.78729284,2354.2,2354.0,0.42478]
["bitfinex-derivatives","ETHF0:USTF0",1725961991330,2.78729284,2354.2,2353.8,3.0212]
["bitfinex-derivatives","ETHF0:USTF0",1725961991331,2.78729284,2354.2,2353.8,0.3712]
["bitfinex-derivatives","ETHF0:USTF0",1725961991631,2.22404553,2354.2,2353.9,3.31404621]
["bitfinex-derivatives","ETHF0:USTF0",1725961991829,2.22404553,2354.1,2354.0,1.48002621]
["bitfinex-derivatives","ETHF0:USTF0",1725961992134,2.22404553,2354.2,2354.0,1.05524621]
["bitfinex-derivatives","ETHF0:USTF0",1725961992325,2.22404553,2354.2,2354.1,0.3737]
["bitfinex-derivatives","ETHF0:USTF0",1725961992718,2.22404553,2354.2,2354.1,0.79846]
["bitfinex-derivatives","ETHF0:USTF0",1725961993823,2.22404553,2354.2,2354.1,0.3737]
["bitfinex-derivatives","ETHF0:USTF0",1725961994128,2.78729284,2354.3,2354.1,0.3737]
["bitfinex-derivatives","ETHF0:USTF0",1725961994520,0.3854,2354.2,2354.1,0.3737]
["bitfinex-derivatives","ETHF0:USTF0",1725961995029,0.42477,2354.1,2353.9,0.3659]
["bitfinex-derivatives","ETHF0:USTF0",1725961995225,0.7535,2354.0,2353.9,0.3659]
["bitfinex-derivatives","ETHF0:USTF0",1725961995527,0.7535,2354.0,2353.9,0.7907]
["bitfinex-derivatives","ETHF0:USTF0",1725961995722,0.7535,2354.0,2353.9,0.3659]
["bitfinex-derivatives","ETHF0:USTF0",1725961996923,0.7535,2354.0,2353.8,0.42481]
["bitfinex-derivatives","ETHF0:USTF0",1725961999640,1.17829,2354.0,2353.8,0.42481]
["bitfinex-derivatives","ETHF0:USTF0",1725961999830,0.7535,2354.0,2353.8,0.42481]
["bitfinex-derivatives","ETHF0:USTF0",1725962000129,0.7535,2354.0,2353.9,0.4248]
["bitfinex-derivatives","ETHF0:USTF0",1725962000327,1.17828,2354.0,2353.8,0.42481]
["bitfinex-derivatives","ETHF0:USTF0",1725962001334,0.7535,2354.0,2353.8,0.42481]
["bitfinex-derivatives","ETHF0:USTF0",1725962001529,0.7535,2354.0,2353.7,0.3659]
["bitfinex-derivatives","ETHF0:USTF0",1725962001530,1.17829,2354.0,2353.7,0.3659]
["bitfinex-derivatives","ETHF0:USTF0",1725962001831,0.42481,2353.9,2353.7,0.3659]
["bitfinex-derivatives","ETHF0:USTF0",1725962002026,0.42481,2353.9,2353.7,0.79073]
["bitfinex-derivatives","ETHF0:USTF0",1725962002231,0.3668,2353.8,2353.7,0.79073]
["bitfinex-derivatives","ETHF0:USTF0",1725962004536,0.79162,2353.8,2353.6,0.42484]
["bitfinex-derivatives","ETHF0:USTF0",1725962004740,0.79162,2353.8,2353.7,0.42484]
["bitfinex-derivatives","ETHF0:USTF0",1725962004741,0.3668,2353.8,2353.7,0.42484]
["bitfinex-derivatives","ETHF0:USTF0",1725962005930,0.42484,2353.7,2353.5,0.42486]
["bitfinex-derivatives","ETHF0:USTF0",1725962006131,0.366,2353.6,2353.5,0.42486]
["bitfinex-derivatives","ETHF0:USTF0",1725962010747,0.7381,2353.6,2353.5,0.42486]
["bitfinex-derivatives","ETHF0:USTF0",1725962017640,1.16295,2353.6,2353.5,0.42486]
["bitfinex-derivatives","ETHF0:USTF0",1725962017840,0.7381,2353.6,2353.5,0.42486]
["bitfinex-derivatives","ETHF0:USTF0",1725962018248,1.16295,2353.6,2353.5,0.42486]
["bitfinex-derivatives","ETHF0:USTF0",1725962018551,0.7381,2353.6,2353.5,0.42486]
["bitfinex-derivatives","ETHF0:USTF0",1725962020459,1.16295,2353.6,2353.5,0.42486]
["bitfinex-derivatives","ETHF0:USTF0",1725962021140,0.7381,2353.6,2353.5,0.42486]
["bitfinex-derivatives","ETHF0:USTF0",1725962022949,1.16295,2353.6,2353.5,0.42486]
["bitfinex-derivatives","ETHF0:USTF0",1725962029364,2.58880736,2353.8,2353.7,0.42484]
["bitfinex-derivatives","ETHF0:USTF0",1725962029554,2.22200736,2353.9,2353.8,0.42482]
["bitfinex-derivatives","ETHF0:USTF0",1725962029761,2.64677736,2354.1,2353.9,0.42479]
["bitfinex-derivatives","ETHF0:USTF0",1725962029956,0.3908,2354.2,2353.7,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1725962029957,2.61280736,2354.2,2353.7,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1725962030155,2.22200736,2354.3,2354.1,0.42476]
["bitfinex-derivatives","ETHF0:USTF0",1725962030554,2.64673736,2354.3,2354.0,0.79087]
["bitfinex-derivatives","ETHF0:USTF0",1725962030864,2.22200736,2354.3,2354.1,0.42476]
["bitfinex-derivatives","ETHF0:USTF0",1725962031169,2.64673736,2354.3,2354.0,0.79087]
["bitfinex-derivatives","ETHF0:USTF0",1725962033963,0.42475,2354.2,2353.9,0.82799]
["bitfinex-derivatives","ETHF0:USTF0",1725962034162,0.81675,2354.2,2353.9,0.82799]
["bitfinex-derivatives","ETHF0:USTF0",1725962034467,0.42478,2354.1,2353.9,0.4032]
["bitfinex-derivatives","ETHF0:USTF0",1725962034654,0.3835,2354.0,2353.9,0.4032]
["bitfinex-derivatives","ETHF0:USTF0",1725962034859,0.3835,2354.0,2353.9,0.828]
["bitfinex-derivatives","ETHF0:USTF0",1725962035159,0.3835,2354.0,2353.9,0.4032]
["bitfinex-derivatives","ETHF0:USTF0",1725962035358,0.80828,2354.0,2353.9,0.4032]
["bitfinex-derivatives","ETHF0:USTF0",1725962036362,0.80828,2354.0,2353.7,0.80942]
["bitfinex-derivatives","ETHF0:USTF0",1725962036570,2.425,2353.9,2353.7,0.3846]
["bitfinex-derivatives","ETHF0:USTF0",1725962038070,2.0002,2353.9,2353.7,0.80943]
["bitfinex-derivatives","ETHF0:USTF0",1725962038265,2.0002,2353.9,2353.8,0.42482]
["bitfinex-derivatives","ETHF0:USTF0",1725962038568,0.7802,2353.9,2353.7,0.80942]
["bitfinex-derivatives","ETHF0:USTF0",1725962039565,1.20501,2353.9,2353.7,0.3846]
["bitfinex-derivatives","ETHF0:USTF0",1725962039765,0.42484,2353.7,2353.4,0.42488]
["bitfinex-derivatives","ETHF0:USTF0",1725962039965,0.8045,2353.6,2353.5,0.42487]
["bitfinex-derivatives","ETHF0:USTF0",1725962040972,2.61020736,2353.9,2353.5,4.2488]
["bitfinex-derivatives","ETHF0:USTF0",1725962041277,3.03501736,2353.9,2353.7,0.42484]
["bitfinex-derivatives","ETHF0:USTF0",1725962041668,2.22200736,2353.8,2353.6,0.42484]
["bitfinex-derivatives","ETHF0:USTF0",1725962042167,2.22200736,2353.8,2353.7,0.82784]
["bitfinex-derivatives","ETHF0:USTF0",1725962043372,3.44200736,2353.8,2353.4,0.42488]
["bitfinex-derivatives","ETHF0:USTF0",1725962043577,3.44200736,2353.8,2353.5,0.42487]
["bitfinex-derivatives","ETHF0:USTF0",1725962043578,1.22,2353.6,2353.5,0.42487]
["bitfinex-derivatives","ETHF0:USTF0",1725962043772,1.22,2353.6,2353.4,0.82298]
["bitfinex-derivatives","ETHF0:USTF0",1725962043974,0.7697,2353.5,2353.4,0.82298]
["bitfinex-derivatives","ETHF0:USTF0",1725962044363,0.7697,2353.5,2353.4,1.48719119]
["bitfinex-derivatives","ETHF0:USTF0",1725962046674,0.7697,2353.5,2353.4,1.4871803]
["bitfinex-derivatives","ETHF0:USTF0",1725962050077,0.3959,2353.5,2353.4,1.4871803]
["bitfinex-derivatives","ETHF0:USTF0",1725962053480,0.3959,2353.5,2353.4,1.48716308]
["bitfinex-derivatives","ETHF0:USTF0",1725962057182,0.3959,2353.5,2353.4,0.82298]
["bitfinex-derivatives","ETHF0:USTF0",1725962057378,0.3959,2353.5,2353.4,1.4871814]
["bitfinex-derivatives","ETHF0:USTF0",1725962058582,0.3959,2353.5,2353.4,2.15137336]
["bitfinex-derivatives","ETHF0:USTF0",1725962058776,0.3959,2353.5,2353.4,1.48717196]
["bitfinex-derivatives","ETHF0:USTF0",1725962058971,0.3959,2353.5,2353.4,1.08908196]
["bitfinex-derivatives","ETHF0:USTF0",1725962059875,0.3959,2353.5,2353.4,0.42489]
["bitfinex-derivatives","ETHF0:USTF0",1725962064482,2.61790736,2353.5,2353.4,0.42489]
["bitfinex-derivatives","ETHF0:USTF0",1725962071390,3.04277736,2353.5,2353.4,0.42489]
["bitfinex-derivatives","ETHF0:USTF0",1725962071593,0.82077,2353.5,2353.4,0.42489]
["bitfinex-derivatives","ETHF0:USTF0",1725962075895,2.04077,2353.5,2353.4,0.42489]
["bitfinex-derivatives","ETHF0:USTF0",1725962076283,4.26277736,2353.5,2353.4,0.42489]
["bitfinex-derivatives","ETHF0:USTF0",1725962076593,2.61790736,2353.5,2353.4,0.42489]
["bitfinex-derivatives","ETHF0:USTF0",1725962076794,3.04277736,2353.5,2353.4,0.42489]
["bitfinex-derivatives","ETHF0:USTF0",1725962078090,3.04277736,2353.5,2353.3,0.42489]
["bitfinex-derivatives","ETHF0:USTF0",1725962078794,0.82077,2353.5,2353.4,0.42489]
["bitfinex-derivatives","ETHF0:USTF0",1725962078995,0.82077,2353.5,2353.2,0.3951]
["bitfinex-derivatives","ETHF0:USTF0",1725962078996,0.3959,2353.5,2353.2,0.3951]
["bitfinex-derivatives","ETHF0:USTF0",1725962079185,2.22707894,2353.4,2353.3,0.42491]
["bitfinex-derivatives","ETHF0:USTF0",1725962080393,2.22707894,2353.4,2353.3,1.08918678]
["bitfinex-derivatives","ETHF0:USTF0",1725962080982,2.22707894,2353.4,2353.3,1.08918666]
["bitfinex-derivatives","ETHF0:USTF0",1725962083187,2.65196894,2353.4,2353.3,1.08918666]
["bitfinex-derivatives","ETHF0:USTF0",1725962083393,2.65196894,2353.4,2353.3,0.42491]
["bitfinex-derivatives","ETHF0:USTF0",1725962083592,0.42489,2353.4,2353.3,1.08918935]
["bitfinex-derivatives","ETHF0:USTF0",1725962083794,2.65347522,2353.4,2353.3,1.08918935]
["bitfinex-derivatives","ETHF0:USTF0",1725962084297,0.42489,2353.4,2353.3,1.08918935]
["bitfinex-derivatives","ETHF0:USTF0",1725962086699,2.65385154,2353.4,2353.3,1.08918935]
["bitfinex-derivatives","ETHF0:USTF0",1725962087292,2.65394987,2353.4,2353.3,1.08918935]
["bitfinex-derivatives","ETHF0:USTF0",1725962087488,0.42489,2353.4,2353.3,1.08918935]
["bitfinex-derivatives","ETHF0:USTF0",1725962088195,3.18319284,2353.5,2353.4,0.42489]
["bitfinex-derivatives","ETHF0:USTF0",1725962088396,3.18319284,2353.5,2353.4,1.08916935]
["bitfinex-derivatives","ETHF0:USTF0",1725962088592,0.42489,2353.4,2353.3,0.4249]
["bitfinex-derivatives","ETHF0:USTF0",1725962088790,0.42489,2353.4,2353.3,1.08917415]
["bitfinex-derivatives","ETHF0:USTF0",1725962089593,3.21218284,2353.4,2353.3,1.08917415]
["bitfinex-derivatives","ETHF0:USTF0",1725962089793,3.21218284,2353.4,2353.3,0.66427415]
["bitfinex-derivatives","ETHF0:USTF0",1725962090000,5.49441284,2353.4,2353.3,0.66427415]
["bitfinex-derivatives","ETHF0:USTF0",1725962090205,9.74401284,2353.4,2353.3,0.66427415]
["bitfinex-derivatives","ETHF0:USTF0",1725962090496,0.42497,2353.0,2352.7,1.11100101]
["bitfinex-derivatives","ETHF0:USTF0",1725962090701,12.53183,2353.4,2352.8,2.5268783]
["bitfinex-derivatives","ETHF0:USTF0",1725962090702,3.82013329,2352.9,2352.8,2.5268783]
["bitfinex-derivatives","ETHF0:USTF0",1725962090892,3.82013329,2352.9,2352.8,1.46386396]
["bitfinex-derivatives","ETHF0:USTF0",1725962092199,3.82013329,2352.9,2352.8,0.79948]
["bitfinex-derivatives","ETHF0:USTF0",1725962093089,3.26151178,2352.9,2352.8,1.46384436]
["bitfinex-derivatives","ETHF0:USTF0",1725962093293,2.04151178,2352.9,2352.8,1.46384436]
["bitfinex-derivatives","ETHF0:USTF0",1725962093693,0.3705,2352.9,2352.8,0.79948]
["bitfinex-derivatives","ETHF0:USTF0",1725962094295,2.04082228,2352.9,2352.8,0.79948]
["bitfinex-derivatives","ETHF0:USTF0",1725962094691,1.6701797,2353.0,2352.8,5.28923738]
["bitfinex-derivatives","ETHF0:USTF0",1725962095001,1.6701797,2353.0,2352.9,1.43533738]
["bitfinex-derivatives","ETHF0:USTF0",1725962095301,1.6701797,2353.0,2352.9,1.19598]
["bitfinex-derivatives","ETHF0:USTF0",1725962095504,1.6701797,2353.0,2352.9,1.86030266]
["bitfinex-derivatives","ETHF0:USTF0",1725962096002,1.6701797,2353.0,2352.9,1.19598]
["bitfinex-derivatives","ETHF0:USTF0",1725962097503,1.6701797,2353.0,2352.9,5.44558]
["bitfinex-derivatives","ETHF0:USTF0",1725962097707,1.6701797,2353.1,2353.0,0.42496]
["bitfinex-derivatives","ETHF0:USTF0",1725962097899,2.65456329,2353.2,2353.0,0.42496]
["bitfinex-derivatives","ETHF0:USTF0",1725962098201,1.6699423,2353.1,2353.0,0.42496]
["bitfinex-derivatives","ETHF0:USTF0",1725962098598,2.65456329,2353.2,2353.0,0.42496]
["bitfinex-derivatives","ETHF0:USTF0",1725962098805,1.66993033,2353.1,2353.0,0.42496]
["bitfinex-derivatives","ETHF0:USTF0",1725962099006,2.65456329,2353.2,2353.0,0.42496]
["bitfinex-derivatives","ETHF0:USTF0",1725962099700,1.64495,2353.1,2352.9,1.19597]
["bitfinex-derivatives","ETHF0:USTF0",1725962099903,2.07022583,2353.0,2352.9,0.42497]
["bitfinex-derivatives","ETHF0:USTF0",1725962100104,3.69392583,2353.0,2352.7,0.425]
["bitfinex-derivatives","ETHF0:USTF0",1725962100407,2.49230583,2352.9,2352.7,0.425]
["bitfinex-derivatives","ETHF0:USTF0",1725962100796,1.22,2352.8,2352.5,1.11100101]
["bitfinex-derivatives","ETHF0:USTF0",1725962100998,0.42505,2352.6,2352.4,0.42506]
["bitfinex-derivatives","ETHF0:USTF0",1725962101302,1.9908,2352.5,2352.4,0.42506]
["bitfinex-derivatives","ETHF0:USTF0",1725962101503,3.66042722,2352.5,2352.4,0.42506]
["bitfinex-derivatives","ETHF0:USTF0",1725962102200,4.08547722,2352.5,2352.3,0.42508]
["bitfinex-derivatives","ETHF0:USTF0",1725962102505,0.3773,2352.4,2352.3,0.42508]
["bitfinex-derivatives","ETHF0:USTF0",1725962103103,3.66042722,2352.5,2352.4,0.42507]
["bitfinex-derivatives","ETHF0:USTF0",1725962103406,2.44042722,2352.5,2352.1,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1725962104001,2.44042722,2352.5,2352.4,0.42507]
["bitfinex-derivatives","ETHF0:USTF0",1725962104609,0.7708,2352.5,2352.4,0.42507]
["bitfinex-derivatives","ETHF0:USTF0",1725962109913,1.9908,2352.5,2352.3,0.42507]
["bitfinex-derivatives","ETHF0:USTF0",1725962110213,0.3786,2352.4,2352.3,0.42507]
["bitfinex-derivatives","ETHF0:USTF0",1725962111814,0.7708,2352.5,2352.4,0.42507]
["bitfinex-derivatives","ETHF0:USTF0",1725962112202,0.7708,2352.5,2352.4,1.64507]
["bitfinex-derivatives","ETHF0:USTF0",1725962112412,0.80361,2352.8,2352.6,0.42503]
["bitfinex-derivatives","ETHF0:USTF0",1725962112608,1.55761,2352.8,2352.6,0.42503]
["bitfinex-derivatives","ETHF0:USTF0",1725962112811,0.42502,2352.7,2352.5,0.42504]
["bitfinex-derivatives","ETHF0:USTF0",1725962113311,4.02222722,2352.8,2352.3,0.42508]
["bitfinex-derivatives","ETHF0:USTF0",1725962113312,0.42506,2352.5,2352.3,0.42508]
["bitfinex-derivatives","ETHF0:USTF0",1725962113508,1.22,2352.3,2352.2,0.42511]
["bitfinex-derivatives","ETHF0:USTF0",1725962113701,0.7743,2352.4,2352.3,0.42509]
["bitfinex-derivatives","ETHF0:USTF0",1725962114106,1.1579,2352.4,2352.3,0.42509]
["bitfinex-derivatives","ETHF0:USTF0",1725962114413,1.1579,2352.4,2352.2,0.4251]
["bitfinex-derivatives","ETHF0:USTF0",1725962114414,1.58298,2352.4,2352.2,0.4251]
["bitfinex-derivatives","ETHF0:USTF0",1725962114607,1.58298,2352.4,2352.3,0.42509]
["bitfinex-derivatives","ETHF0:USTF0",1725962114608,1.1579,2352.4,2352.3,0.42509]
["bitfinex-derivatives","ETHF0:USTF0",1725962115512,1.58297,2352.4,2352.2,0.42509]
["bitfinex-derivatives","ETHF0:USTF0",1725962115714,1.58297,2352.4,2352.3,0.42509]
["bitfinex-derivatives","ETHF0:USTF0",1725962115715,1.1579,2352.4,2352.3,0.42509]
["bitfinex-derivatives","ETHF0:USTF0",1725962116211,1.58297,2352.4,2352.2,0.4251]
["bitfinex-derivatives","ETHF0:USTF0",1725962116409,1.22,2352.3,2352.2,0.4251]
["bitfinex-derivatives","ETHF0:USTF0",1725962116814,5.89629,2352.3,2352.1,0.42512]
["bitfinex-derivatives","ETHF0:USTF0",1725962117017,1.22,2352.2,2352.1,0.42512]
["bitfinex-derivatives","ETHF0:USTF0",1725962118322,1.64512,2352.2,2351.9,0.3956]
["bitfinex-derivatives","ETHF0:USTF0",1725962118610,1.64512,2352.2,2352.0,0.42514]
["bitfinex-derivatives","ETHF0:USTF0",1725962119110,0.3821,2352.1,2352.0,0.42514]
["bitfinex-derivatives","ETHF0:USTF0",1725962119317,0.3821,2352.1,2351.9,0.82076]
["bitfinex-derivatives","ETHF0:USTF0",1725962119614,0.3821,2352.1,2351.9,0.3956]
["bitfinex-derivatives","ETHF0:USTF0",1725962120009,0.3821,2352.1,2352.0,0.42514]
["bitfinex-derivatives","ETHF0:USTF0",1725962120512,0.3882,2352.3,2351.9,1.6156]
["bitfinex-derivatives","ETHF0:USTF0",1725962120712,1.9943,2352.4,2351.9,1.6156]
["bitfinex-derivatives","ETHF0:USTF0",1725962120713,2.41937,2352.4,2352.2,0.42511]
["bitfinex-derivatives","ETHF0:USTF0",1725962120912,1.19937,2352.4,2352.3,0.3978]
["bitfinex-derivatives","ETHF0:USTF0",1725962121105,2.41937,2352.4,2352.3,0.3978]
["bitfinex-derivatives","ETHF0:USTF0",1725962121505,1.9943,2352.4,2352.3,0.3978]
["bitfinex-derivatives","ETHF0:USTF0",1725962122106,1.9943,2352.4,2352.3,0.82289]
["bitfinex-derivatives","ETHF0:USTF0",1725962122307,1.9943,2352.4,2352.3,0.3978]
["bitfinex-derivatives","ETHF0:USTF0",1725962122805,1.66962722,2352.8,2352.7,0.42502]
["bitfinex-derivatives","ETHF0:USTF0",1725962123007,0.3897,2352.8,2352.7,0.42502]
["bitfinex-derivatives","ETHF0:USTF0",1725962123214,1.66962722,2353.0,2352.9,0.42497]
["bitfinex-derivatives","ETHF0:USTF0",1725962123215,0.3897,2353.0,2352.9,0.42497]
["bitfinex-derivatives","ETHF0:USTF0",1725962125506,0.4035,2353.2,2353.0,0.42495]
["bitfinex-derivatives","ETHF0:USTF0",1725962125718,0.3983,2353.2,2352.9,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1725962125920,0.3983,2353.2,2353.0,0.42495]
["bitfinex-derivatives","ETHF0:USTF0",1725962126308,0.82323,2353.2,2352.9,41.22498]
["bitfinex-derivatives","ETHF0:USTF0",1725962126514,0.3983,2353.2,2353.0,0.42496]
["bitfinex-derivatives","ETHF0:USTF0",1725962127215,2.06792722,2353.2,2353.0,0.42496]
["bitfinex-derivatives","ETHF0:USTF0",1725962128008,2.06792722,2353.2,2353.1,0.42495]
["bitfinex-derivatives","ETHF0:USTF0",1725962128209,2.44102722,2353.4,2353.3,0.42491]
["bitfinex-derivatives","ETHF0:USTF0",1725962128415,0.7714,2353.4,2353.3,0.42491]
["bitfinex-derivatives","ETHF0:USTF0",1725962129019,3.4214,2353.4,2352.8,41.5787]
["bitfinex-derivatives","ETHF0:USTF0",1725962129220,3.4214,2353.4,2352.8,42.64119]
["bitfinex-derivatives","ETHF0:USTF0",1725962129420,0.7714,2353.4,2353.2,0.42492]
["bitfinex-derivatives","ETHF0:USTF0",1725962129620,0.3983,2353.5,2353.3,0.386]
["bitfinex-derivatives","ETHF0:USTF0",1725962130221,2.06792722,2353.5,2353.3,0.386]
["bitfinex-derivatives","ETHF0:USTF0",1725962130414,2.49279722,2353.5,2353.3,0.386]
["bitfinex-derivatives","ETHF0:USTF0",1725962131717,2.22963329,2353.4,2353.3,0.386]
["bitfinex-derivatives","ETHF0:USTF0",1725962132122,2.22963329,2353.4,2353.1,0.42493]
["bitfinex-derivatives","ETHF0:USTF0",1725962132322,1.6654609,2353.2,2353.1,0.42493]
["bitfinex-derivatives","ETHF0:USTF0",1725962135729,1.6654609,2353.2,2353.0,0.3796]
["bitfinex-derivatives","ETHF0:USTF0",1725962135933,1.6654609,2353.1,2353.0,0.80456]
["bitfinex-derivatives","ETHF0:USTF0",1725962136432,0.7669,2353.2,2353.1,0.42495]
["bitfinex-derivatives","ETHF0:USTF0",1725962138228,2.43276409,2353.2,2353.1,0.42495]
["bitfinex-derivatives","ETHF0:USTF0",1725962138530,0.7669,2353.2,2353.1,0.42495]
["bitfinex-derivatives","ETHF0:USTF0",1725962140623,0.7669,2353.2,2353.0,0.80455]
["bitfinex-derivatives","ETHF0:USTF0",1725962140822,0.3893,2353.1,2352.9,0.42497]
["bitfinex-derivatives","ETHF0:USTF0",1725962141327,0.81425,2353.1,2352.9,0.42497]
["bitfinex-derivatives","ETHF0:USTF0",1725962141629,0.3893,2353.1,2352.9,0.42497]
["bitfinex-derivatives","ETHF0:USTF0",1725962141833,0.81425,2353.1,2352.9,0.42497]
["bitfinex-derivatives","ETHF0:USTF0",1725962142733,0.3893,2353.1,2353.0,0.42496]
["bitfinex-derivatives","ETHF0:USTF0",1725962148831,0.3893,2353.1,2352.8,0.3725]
["bitfinex-derivatives","ETHF0:USTF0",1725962149131,0.3893,2353.1,2353.0,0.42496]
["bitfinex-derivatives","ETHF0:USTF0",1725962149331,1.6093,2353.1,2352.8,0.3725]
["bitfinex-derivatives","ETHF0:USTF0",1725962149533,1.6093,2353.1,2352.6,0.3864]
["bitfinex-derivatives","ETHF0:USTF0",1725962149534,1.22,2352.9,2352.7,0.42501]
["bitfinex-derivatives","ETHF0:USTF0",1725962149734,0.402,2352.8,2352.7,0.79641]
["bitfinex-derivatives","ETHF0:USTF0",1725962150033,2.047,2352.8,2352.7,0.3714]
["bitfinex-derivatives","ETHF0:USTF0",1725962150237,1.622,2352.8,2352.7,0.79642]
["bitfinex-derivatives","ETHF0:USTF0",1725962150738,0.402,2352.8,2352.7,0.79642]
["bitfinex-derivatives","ETHF0:USTF0",1725962151438,0.402,2352.8,2352.7,0.3714]
["bitfinex-derivatives","ETHF0:USTF0",1725962151638,0.402,2352.8,2352.7,0.79642]
["bitfinex-derivatives","ETHF0:USTF0",1725962152036,0.402,2352.8,2352.7,0.3714]
["bitfinex-derivatives","ETHF0:USTF0",1725962153127,0.827,2352.8,2352.5,4.50704]
["bitfinex-derivatives","ETHF0:USTF0",1725962153327,0.3769,2352.7,2352.5,4.87274]
["bitfinex-derivatives","ETHF0:USTF0",1725962153532,0.3769,2352.7,2352.6,0.42504]
["bitfinex-derivatives","ETHF0:USTF0",1725962153727,0.80192,2352.7,2352.5,0.79075]
["bitfinex-derivatives","ETHF0:USTF0",1725962154731,0.80192,2352.7,2352.6,0.42504]
["bitfinex-derivatives","ETHF0:USTF0",1725962154732,0.3769,2352.7,2352.6,0.42504]
["bitfinex-derivatives","ETHF0:USTF0",1725962155636,0.3769,2352.7,2352.5,0.79074]
["bitfinex-derivatives","ETHF0:USTF0",1725962155945,0.3769,2352.7,2352.5,0.3657]
["bitfinex-derivatives","ETHF0:USTF0",1725962156238,0.3769,2352.7,2352.6,0.42504]
["bitfinex-derivatives","ETHF0:USTF0",1725962160337,0.3769,2352.7,2352.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725962160543,0.3769,2352.7,2352.5,0.42505]
["bitfinex-derivatives","ETHF0:USTF0",1725962161137,0.80192,2352.7,2352.5,0.42505]
["bitfinex-derivatives","ETHF0:USTF0",1725962161446,2.46772652,2352.7,2352.5,0.42505]
["bitfinex-derivatives","ETHF0:USTF0",1725962162334,0.42504,2352.6,2352.4,0.42506]
["bitfinex-derivatives","ETHF0:USTF0",1725962162550,0.42504,2352.6,2352.4,0.42507]
["bitfinex-derivatives","ETHF0:USTF0",1725962162551,1.64504,2352.6,2352.4,0.42507]
["bitfinex-derivatives","ETHF0:USTF0",1725962162752,1.64505,2352.5,2352.3,0.42508]
["bitfinex-derivatives","ETHF0:USTF0",1725962163041,0.3689,2352.4,2352.3,0.42508]
["bitfinex-derivatives","ETHF0:USTF0",1725962163245,1.22,2352.6,2352.5,0.42505]
["bitfinex-derivatives","ETHF0:USTF0",1725962164043,2.88580652,2352.6,2352.5,0.42505]
["bitfinex-derivatives","ETHF0:USTF0",1725962164235,1.22,2352.6,2352.4,0.42506]
["bitfinex-derivatives","ETHF0:USTF0",1725962164440,2.88580652,2352.6,2352.4,0.42506]
["bitfinex-derivatives","ETHF0:USTF0",1725962164846,2.88580652,2352.6,2352.5,0.3703]
["bitfinex-derivatives","ETHF0:USTF0",1725962165648,3.25530652,2352.6,2352.5,0.79535]
["bitfinex-derivatives","ETHF0:USTF0",1725962165845,3.68034652,2352.6,2352.5,0.3703]
["bitfinex-derivatives","ETHF0:USTF0",1725962166044,3.25530652,2352.6,2352.5,0.3703]
["bitfinex-derivatives","ETHF0:USTF0",1725962166839,1.5895,2352.6,2352.5,0.3703]
["bitfinex-derivatives","ETHF0:USTF0",1725962167043,2.01454,2352.6,2352.5,0.3703]
["bitfinex-derivatives","ETHF0:USTF0",1725962167954,1.5895,2352.6,2352.5,0.79535]
["bitfinex-derivatives","ETHF0:USTF0",1725962168250,3.81913329,2352.6,2352.5,0.3703]
["bitfinex-derivatives","ETHF0:USTF0",1725962168948,0.3695,2352.6,2352.5,0.79535]
["bitfinex-derivatives","ETHF0:USTF0",1725962169154,2.03866456,2352.6,2352.5,0.79535]
["bitfinex-derivatives","ETHF0:USTF0",1725962169551,2.41496456,2352.7,2352.6,0.42504]
["bitfinex-derivatives","ETHF0:USTF0",1725962169747,2.04606456,2352.7,2352.6,0.42504]
["bitfinex-derivatives","ETHF0:USTF0",1725962169952,0.3845,2352.9,2352.5,0.3703]
["bitfinex-derivatives","ETHF0:USTF0",1725962169953,2.43146456,2352.9,2352.5,1.5903]
["bitfinex-derivatives","ETHF0:USTF0",1725962170246,2.43146456,2352.9,2352.8,0.425]
["bitfinex-derivatives","ETHF0:USTF0",1725962171151,2.43146456,2352.9,2352.7,0.425]
["bitfinex-derivatives","ETHF0:USTF0",1725962172047,2.43146456,2352.9,2352.8,0.425]
["bitfinex-derivatives","ETHF0:USTF0",1725962172249,0.7623,2352.9,2352.8,0.425]
["bitfinex-derivatives","ETHF0:USTF0",1725962172449,2.43146456,2352.9,2352.8,0.425]
["bitfinex-derivatives","ETHF0:USTF0",1725962178143,2.04696456,2352.9,2352.8,0.425]
["bitfinex-derivatives","ETHF0:USTF0",1725962181252,2.04696456,2352.9,2352.7,0.42501]
["bitfinex-derivatives","ETHF0:USTF0",1725962181452,1.6005,2352.8,2352.7,0.42501]
["bitfinex-derivatives","ETHF0:USTF0",1725962182658,1.6005,2352.8,2352.6,0.42503]
["bitfinex-derivatives","ETHF0:USTF0",1725962182853,0.4,2352.7,2352.6,0.42503]
["bitfinex-derivatives","ETHF0:USTF0",1725962183962,0.4,2352.7,2352.5,0.3703]
["bitfinex-derivatives","ETHF0:USTF0",1725962183963,0.4,2352.7,2352.5,0.79534]
["bitfinex-derivatives","ETHF0:USTF0",1725962184152,2.04503,2352.7,2352.4,1.53606101]
["bitfinex-derivatives","ETHF0:USTF0",1725962184557,1.66916456,2352.6,2352.5,0.42505]
["bitfinex-derivatives","ETHF0:USTF0",1725962186559,4.27465329,2352.7,2352.5,0.42505]
["bitfinex-derivatives","ETHF0:USTF0",1725962187063,4.27465329,2352.7,2352.4,0.42507]
["bitfinex-derivatives","ETHF0:USTF0",1725962189658,1.67052948,2352.5,2352.4,0.42507]
["bitfinex-derivatives","ETHF0:USTF0",1725962190156,2.45082948,2352.5,2352.4,0.42507]
["bitfinex-derivatives","ETHF0:USTF0",1725962190560,1.67052948,2352.5,2352.4,1.08956041]
["bitfinex-derivatives","ETHF0:USTF0",1725962190861,2.62963329,2352.7,2352.6,0.42504]
["bitfinex-derivatives","ETHF0:USTF0",1725962191953,2.62963329,2352.7,2352.6,0.81934]
["bitfinex-derivatives","ETHF0:USTF0",1725962195163,2.62963329,2352.7,2352.6,1.48378193]
["bitfinex-derivatives","ETHF0:USTF0",1725962195865,2.62963329,2352.7,2352.6,0.81934]
["bitfinex-derivatives","ETHF0:USTF0",1725962196172,2.22963329,2352.7,2352.6,0.3943]
["bitfinex-derivatives","ETHF0:USTF0",1725962196460,0.7862,2352.7,2352.6,0.3943]
["bitfinex-derivatives","ETHF0:USTF0",1725962196968,1.21122,2352.7,2352.5,0.42504]
["bitfinex-derivatives","ETHF0:USTF0",1725962197166,2.22902008,2352.6,2352.4,0.42506]
["bitfinex-derivatives","ETHF0:USTF0",1725962197368,1.67178858,2352.5,2352.4,0.42506]
["bitfinex-derivatives","ETHF0:USTF0",1725962197668,2.22902008,2352.5,2352.4,1.08955301]
["bitfinex-derivatives","ETHF0:USTF0",1725962198556,2.22902008,2352.5,2352.4,0.66449301]
["bitfinex-derivatives","ETHF0:USTF0",1725962199357,3.87407008,2352.5,2352.4,0.66449301]
["bitfinex-derivatives","ETHF0:USTF0",1725962199675,4.43209161,2352.5,2352.2,0.4251]
["bitfinex-derivatives","ETHF0:USTF0",1725962199965,1.67184584,2352.3,2352.2,0.4251]
["bitfinex-derivatives","ETHF0:USTF0",1725962200161,2.99162779,2352.4,2352.2,1.08962396]
["bitfinex-derivatives","ETHF0:USTF0",1725962200371,0.4016,2352.3,2352.2,0.4251]
["bitfinex-derivatives","ETHF0:USTF0",1725962200665,5.8728,2352.3,2351.7,5.19300101]
["bitfinex-derivatives","ETHF0:USTF0",1725962200868,2.89199912,2351.9,2351.8,1.08979494]
["bitfinex-derivatives","ETHF0:USTF0",1725962201070,1.22,2351.9,2351.8,1.08979494]
["bitfinex-derivatives","ETHF0:USTF0",1725962201362,4.04974021,2351.9,2351.8,1.08979494]
["bitfinex-derivatives","ETHF0:USTF0",1725962201666,4.04974021,2351.9,2351.8,1.08980264]
["bitfinex-derivatives","ETHF0:USTF0",1725962201870,2.82974021,2351.9,2351.8,1.08980264]
["bitfinex-derivatives","ETHF0:USTF0",1725962202257,2.82974021,2351.9,2351.8,0.42516]
["bitfinex-derivatives","ETHF0:USTF0",1725962202455,1.1586,2351.9,2351.8,0.42516]
["bitfinex-derivatives","ETHF0:USTF0",1725962202664,1.1586,2351.9,2351.8,1.08978181]
["bitfinex-derivatives","ETHF0:USTF0",1725962203371,1.1586,2351.9,2351.8,0.42516]
["bitfinex-derivatives","ETHF0:USTF0",1725962209479,2.3786,2351.9,2351.7,0.80398]
["bitfinex-derivatives","ETHF0:USTF0",1725962209682,1.22,2351.8,2351.7,0.80399]
["bitfinex-derivatives","ETHF0:USTF0",1725962209873,4.04974021,2351.9,2351.7,0.80399]
["bitfinex-derivatives","ETHF0:USTF0",1725962210077,4.04974021,2351.9,2351.8,0.42518]
["bitfinex-derivatives","ETHF0:USTF0",1725962211180,2.3786,2351.9,2351.8,0.42518]
["bitfinex-derivatives","ETHF0:USTF0",1725962212189,0.7823,2351.9,2351.8,0.42518]
["bitfinex-derivatives","ETHF0:USTF0",1725962214785,2.0023,2351.9,2351.7,0.80399]
["bitfinex-derivatives","ETHF0:USTF0",1725962214986,0.4038,2351.8,2351.7,0.80399]
["bitfinex-derivatives","ETHF0:USTF0",1725962216487,0.82899,2351.8,2351.6,0.4252]
["bitfinex-derivatives","ETHF0:USTF0",1725962216889,0.82899,2351.8,2351.5,0.3811]
["bitfinex-derivatives","ETHF0:USTF0",1725962216890,0.4038,2351.8,2351.5,0.3811]
["bitfinex-derivatives","ETHF0:USTF0",1725962217090,0.82898,2351.8,2351.6,0.42521]
["bitfinex-derivatives","ETHF0:USTF0",1725962219993,0.4038,2351.8,2351.6,0.42521]
["bitfinex-derivatives","ETHF0:USTF0",1725962220789,0.82898,2351.8,2351.6,0.42521]
["bitfinex-derivatives","ETHF0:USTF0",1725962220998,2.0023,2351.9,2351.8,0.42518]
["bitfinex-derivatives","ETHF0:USTF0",1725962220999,0.7823,2351.9,2351.8,0.42518]
["bitfinex-derivatives","ETHF0:USTF0",1725962221292,0.3816,2352.1,2351.9,0.42516]
["bitfinex-derivatives","ETHF0:USTF0",1725962221491,1.1643,2352.1,2352.0,0.3652]
["bitfinex-derivatives","ETHF0:USTF0",1725962221794,2.3843,2352.1,2352.0,0.3652]
["bitfinex-derivatives","ETHF0:USTF0",1725962222492,2.80943,2352.1,2352.0,0.3652]
["bitfinex-derivatives","ETHF0:USTF0",1725962222890,2.80943,2352.1,2351.8,0.42517]
["bitfinex-derivatives","ETHF0:USTF0",1725962223395,1.67114021,2352.3,2352.2,0.42511]
["bitfinex-derivatives","ETHF0:USTF0",1725962223601,0.7571,2352.5,2352.1,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1725962223802,0.7571,2352.5,2352.3,0.42508]
["bitfinex-derivatives","ETHF0:USTF0",1725962226098,0.7571,2352.5,2352.4,0.42507]
["bitfinex-derivatives","ETHF0:USTF0",1725962226497,1.67114021,2352.7,2352.6,0.42503]
["bitfinex-derivatives","ETHF0:USTF0",1725962226703,2.47234021,2352.8,2352.6,0.42503]
["bitfinex-derivatives","ETHF0:USTF0",1725962226900,2.47234021,2352.8,2352.5,0.42504]
["bitfinex-derivatives","ETHF0:USTF0",1725962227407,0.8012,2352.8,2352.6,0.3731]
["bitfinex-derivatives","ETHF0:USTF0",1725962227797,0.8012,2352.8,2352.6,0.79813]
["bitfinex-derivatives","ETHF0:USTF0",1725962228500,0.8012,2352.8,2352.7,0.42502]
["bitfinex-derivatives","ETHF0:USTF0",1725962229004,0.4025,2352.8,2352.7,0.42502]
["bitfinex-derivatives","ETHF0:USTF0",1725962229397,0.4025,2352.8,2352.6,0.79812]
["bitfinex-derivatives","ETHF0:USTF0",1725962230706,1.22,2352.7,2352.5,0.42505]
["bitfinex-derivatives","ETHF0:USTF0",1725962231306,0.3761,2352.6,2352.5,0.42505]
["bitfinex-derivatives","ETHF0:USTF0",1725962233903,1.5961,2352.6,2352.5,0.42505]
["bitfinex-derivatives","ETHF0:USTF0",1725962234205,1.5961,2352.6,2352.4,0.42506]
["bitfinex-derivatives","ETHF0:USTF0",1725962234407,0.3748,2352.5,2352.4,0.42506]
["bitfinex-derivatives","ETHF0:USTF0",1725962236406,0.3748,2352.5,2352.3,0.3939]
["bitfinex-derivatives","ETHF0:USTF0",1725962236407,0.3748,2352.5,2352.3,0.81898]
["bitfinex-derivatives","ETHF0:USTF0",1725962236611,0.3914,2352.4,2352.3,0.81898]
["bitfinex-derivatives","ETHF0:USTF0",1725962240310,0.3748,2352.5,2352.4,0.42507]
["bitfinex-derivatives","ETHF0:USTF0",1725962240618,0.7557,2352.5,2352.4,0.42507]
["bitfinex-derivatives","ETHF0:USTF0",1725962242221,1.67114021,2352.8,2352.7,0.42502]
["bitfinex-derivatives","ETHF0:USTF0",1725962242421,2.45174021,2352.9,2352.8,0.425]
["bitfinex-derivatives","ETHF0:USTF0",1725962242716,2.45174021,2352.9,2352.4,2.66406]
["bitfinex-derivatives","ETHF0:USTF0",1725962242717,0.7806,2352.9,2352.7,0.42501]
["bitfinex-derivatives","ETHF0:USTF0",1725962243911,2.0006,2352.9,2352.7,0.42501]
["bitfinex-derivatives","ETHF0:USTF0",1725962244619,1.22,2352.8,2352.6,0.42503]
["bitfinex-derivatives","ETHF0:USTF0",1725962245013,0.4045,2352.7,2352.6,0.42503]
["bitfinex-derivatives","ETHF0:USTF0",1725962246817,0.3949,2352.9,2352.8,0.425]
["bitfinex-derivatives","ETHF0:USTF0",1725962247007,0.3798,2353.1,2352.8,0.425]
["bitfinex-derivatives","ETHF0:USTF0",1725962247209,0.7774,2353.1,2352.9,0.42498]
["bitfinex-derivatives","ETHF0:USTF0",1725962250517,0.7774,2353.1,2353.0,0.42496]
["bitfinex-derivatives","ETHF0:USTF0",1725962251620,0.7774,2353.1,2352.7,1.37717392]
["bitfinex-derivatives","ETHF0:USTF0",1725962251621,0.7774,2353.1,2352.9,0.42497]
["bitfinex-derivatives","ETHF0:USTF0",1725962252017,3.4274,2353.1,2352.8,0.42498]
["bitfinex-derivatives","ETHF0:USTF0",1725962252214,3.85236,2353.1,2352.7,0.3648]
["bitfinex-derivatives","ETHF0:USTF0",1725962252418,2.65,2352.9,2352.7,0.78981]
["bitfinex-derivatives","ETHF0:USTF0",1725962252814,0.3806,2352.8,2352.7,0.78981]
["bitfinex-derivatives","ETHF0:USTF0",1725962253019,0.3806,2352.8,2352.4,0.7405]
["bitfinex-derivatives","ETHF0:USTF0",1725962253321,0.7472,2352.7,2352.6,0.42504]
["bitfinex-derivatives","ETHF0:USTF0",1725962256024,0.7472,2352.7,2352.5,0.4005]
["bitfinex-derivatives","ETHF0:USTF0",1725962256325,0.7472,2352.7,2352.6,0.42504]
["bitfinex-derivatives","ETHF0:USTF0",1725962258719,0.7472,2352.7,2352.5,0.82554]
["bitfinex-derivatives","ETHF0:USTF0",1725962259113,0.7472,2352.7,2352.5,0.82555]
["bitfinex-derivatives","ETHF0:USTF0",1725962259327,0.7472,2352.7,2352.5,0.42504]
["bitfinex-derivatives","ETHF0:USTF0",1725962260720,1.17222,2352.7,2352.5,0.42504]
["bitfinex-derivatives","ETHF0:USTF0",1725962261324,0.7472,2352.7,2352.6,0.42504]
["bitfinex-derivatives","ETHF0:USTF0",1725962261626,1.17223,2352.7,2352.5,0.42505]
["bitfinex-derivatives","ETHF0:USTF0",1725962262614,2.84337021,2352.7,2352.5,0.42505]
["bitfinex-derivatives","ETHF0:USTF0",1725962263222,1.17223,2352.7,2352.5,0.42505]
["bitfinex-derivatives","ETHF0:USTF0",1725962263427,2.84337021,2352.7,2352.5,0.42505]
["bitfinex-derivatives","ETHF0:USTF0",1725962265124,1.67114021,2352.6,2352.5,0.42505]
["bitfinex-derivatives","ETHF0:USTF0",1725962266123,1.67114021,2352.6,2352.3,0.3704]
["bitfinex-derivatives","ETHF0:USTF0",1725962266124,6.34658021,2352.6,2352.3,0.3704]
["bitfinex-derivatives","ETHF0:USTF0",1725962266319,2.05524021,2352.5,2352.4,0.42506]
["bitfinex-derivatives","ETHF0:USTF0",1725962268332,2.05524021,2352.5,2352.4,1.08953188]
["bitfinex-derivatives","ETHF0:USTF0",1725962269028,0.3841,2352.5,2352.4,0.66447188]
["bitfinex-derivatives","ETHF0:USTF0",1725962269329,0.42508,2352.4,2352.2,0.4251]
["bitfinex-derivatives","ETHF0:USTF0",1725962269521,0.7402,2352.3,2352.2,0.4251]
["bitfinex-derivatives","ETHF0:USTF0",1725962269723,0.7402,2352.3,2352.2,1.08966575]
["bitfinex-derivatives","ETHF0:USTF0",1725962270629,0.7402,2352.3,2352.2,0.66456575]
["bitfinex-derivatives","ETHF0:USTF0",1725962270830,5.4165,2352.3,2352.1,0.42512]
["bitfinex-derivatives","ETHF0:USTF0",1725962271133,2.61816541,2352.2,2352.1,0.42512]
["bitfinex-derivatives","ETHF0:USTF0",1725962271432,2.06068664,2352.2,2352.1,0.42512]
["bitfinex-derivatives","ETHF0:USTF0",1725962271625,0.3896,2352.2,2352.1,1.08967973]
["bitfinex-derivatives","ETHF0:USTF0",1725962272128,2.61816541,2352.2,2352.1,0.42512]
["bitfinex-derivatives","ETHF0:USTF0",1725962272326,2.06050099,2352.2,2352.1,0.42512]
["bitfinex-derivatives","ETHF0:USTF0",1725962272518,0.3896,2352.2,2352.1,1.08969231]
["bitfinex-derivatives","ETHF0:USTF0",1725962272716,0.3896,2352.2,2352.1,0.42513]
["bitfinex-derivatives","ETHF0:USTF0",1725962272921,2.61816541,2352.2,2352.1,0.42513]
["bitfinex-derivatives","ETHF0:USTF0",1725962273128,0.3896,2352.2,2352.1,0.42513]
["bitfinex-derivatives","ETHF0:USTF0",1725962274425,2.05992613,2352.2,2352.1,0.42513]
["bitfinex-derivatives","ETHF0:USTF0",1725962274626,0.3896,2352.2,2352.1,0.42513]
["bitfinex-derivatives","ETHF0:USTF0",1725962275239,2.05970672,2352.2,2352.0,0.3914]
["bitfinex-derivatives","ETHF0:USTF0",1725962275424,2.05970672,2352.2,2352.1,0.42513]
["bitfinex-derivatives","ETHF0:USTF0",1725962278735,1.67010672,2352.5,2352.1,4.91572363]
["bitfinex-derivatives","ETHF0:USTF0",1725962278935,1.67010672,2352.5,2352.4,0.42507]
["bitfinex-derivatives","ETHF0:USTF0",1725962280434,2.89010672,2352.5,2352.4,0.42507]
["bitfinex-derivatives","ETHF0:USTF0",1725962280636,2.89010672,2352.5,2352.3,0.82008]
["bitfinex-derivatives","ETHF0:USTF0",1725962280841,2.89010672,2352.5,2352.3,0.395]
["bitfinex-derivatives","ETHF0:USTF0",1725962280842,1.22,2352.4,2352.3,0.395]
["bitfinex-derivatives","ETHF0:USTF0",1725962281040,3.68080672,2352.4,2351.9,1.48690101]
["bitfinex-derivatives","ETHF0:USTF0",1725962281244,1.67010672,2352.3,2352.2,0.4251]
["bitfinex-derivatives","ETHF0:USTF0",1725962281739,1.67010672,2352.3,2352.1,0.81791]
["bitfinex-derivatives","ETHF0:USTF0",1725962281943,1.67010672,2352.3,2352.2,0.42511]
["bitfinex-derivatives","ETHF0:USTF0",1725962283032,7.14130672,2352.3,2352.1,0.3928]
["bitfinex-derivatives","ETHF0:USTF0",1725962283344,1.67010672,2352.2,2352.1,0.3928]
["bitfinex-derivatives","ETHF0:USTF0",1725962283537,2.05980672,2352.2,2352.0,0.42513]
["bitfinex-derivatives","ETHF0:USTF0",1725962283840,0.3897,2352.2,2352.0,0.42513]
["bitfinex-derivatives","ETHF0:USTF0",1725962284038,1.22,2352.1,2351.9,0.81795]
["bitfinex-derivatives","ETHF0:USTF0",1725962284243,2.48491672,2352.2,2351.9,0.81795]
["bitfinex-derivatives","ETHF0:USTF0",1725962284244,1.6144,2352.0,2351.9,0.81795]
["bitfinex-derivatives","ETHF0:USTF0",1725962284440,2.0105,2352.0,2351.9,0.81795]
["bitfinex-derivatives","ETHF0:USTF0",1725962287544,2.43566,2352.0,2351.5,0.3749]
["bitfinex-derivatives","ETHF0:USTF0",1725962287746,1.22,2351.8,2351.7,0.42519]
["bitfinex-derivatives","ETHF0:USTF0",1725962288134,1.22,2351.9,2351.7,0.42519]
["bitfinex-derivatives","ETHF0:USTF0",1725962288738,1.22,2351.9,2351.8,0.42518]
["bitfinex-derivatives","ETHF0:USTF0",1725962289133,1.22,2351.9,2351.7,0.42519]
["bitfinex-derivatives","ETHF0:USTF0",1725962290047,1.22,2351.8,2351.7,0.42519]
["bitfinex-derivatives","ETHF0:USTF0",1725962290737,1.22,2351.8,2351.6,0.4252]
["bitfinex-derivatives","ETHF0:USTF0",1725962290936,1.22,2351.8,2351.7,0.4252]
["bitfinex-derivatives","ETHF0:USTF0",1725962293251,1.22,2351.9,2351.8,0.42518]
["bitfinex-derivatives","ETHF0:USTF0",1725962293840,1.22,2351.9,2351.7,0.42518]
["bitfinex-derivatives","ETHF0:USTF0",1725962294346,1.22,2351.9,2351.8,0.387]
["bitfinex-derivatives","ETHF0:USTF0",1725962294541,1.22,2351.9,2351.8,0.81218]
["bitfinex-derivatives","ETHF0:USTF0",1725962294943,1.22,2351.9,2351.8,0.387]
["bitfinex-derivatives","ETHF0:USTF0",1725962295749,1.64516,2351.9,2351.8,0.387]
["bitfinex-derivatives","ETHF0:USTF0",1725962298547,1.64516,2351.9,2351.7,0.42519]
["bitfinex-derivatives","ETHF0:USTF0",1725962298744,0.3903,2351.8,2351.7,0.42519]
["bitfinex-derivatives","ETHF0:USTF0",1725962300553,2.89010672,2351.9,2351.8,0.42518]
["bitfinex-derivatives","ETHF0:USTF0",1725962300846,2.89010672,2351.9,2351.5,0.3825]
["bitfinex-derivatives","ETHF0:USTF0",1725962300847,1.64516,2351.9,2351.7,0.42519]
["bitfinex-derivatives","ETHF0:USTF0",1725962301352,3.31526672,2351.9,2351.8,0.3734]
["bitfinex-derivatives","ETHF0:USTF0",1725962302443,2.89010672,2351.9,2351.8,0.79858]
["bitfinex-derivatives","ETHF0:USTF0",1725962302751,1.22,2351.9,2351.8,0.79858]
["bitfinex-derivatives","ETHF0:USTF0",1725962302945,1.64516,2351.9,2351.8,0.3734]
["bitfinex-derivatives","ETHF0:USTF0",1725962303154,1.22,2351.9,2351.8,0.79858]
["bitfinex-derivatives","ETHF0:USTF0",1725962303547,2.06450672,2352.0,2351.9,0.42516]
["bitfinex-derivatives","ETHF0:USTF0",1725962303752,0.3944,2352.0,2351.9,0.42516]
["bitfinex-derivatives","ETHF0:USTF0",1725962304056,0.3944,2352.0,2351.9,0.80156]
["bitfinex-derivatives","ETHF0:USTF0",1725962308956,0.3944,2352.0,2351.9,0.42516]
["bitfinex-derivatives","ETHF0:USTF0",1725962309149,2.03955,2352.0,2351.8,0.79857]
["bitfinex-derivatives","ETHF0:USTF0",1725962309349,0.4017,2351.9,2351.8,0.79857]
["bitfinex-derivatives","ETHF0:USTF0",1725962311263,0.4017,2351.9,2351.8,1.46321524]
["bitfinex-derivatives","ETHF0:USTF0",1725962312761,0.4017,2351.9,2351.8,0.79857]
["bitfinex-derivatives","ETHF0:USTF0",1725962312967,0.4017,2351.9,2351.8,1.46321917]
["bitfinex-derivatives","ETHF0:USTF0",1725962314461,2.07180672,2351.9,2351.8,1.46321917]
["bitfinex-derivatives","ETHF0:USTF0",1725962314663,2.07180672,2351.9,2351.8,0.66464917]
["bitfinex-derivatives","ETHF0:USTF0",1725962314881,2.49696672,2351.9,2351.8,0.66465413]
["bitfinex-derivatives","ETHF0:USTF0",1725962316489,2.49696672,2351.9,2351.7,0.42519]
["bitfinex-derivatives","ETHF0:USTF0",1725962316786,1.22,2351.8,2351.7,0.42519]
["bitfinex-derivatives","ETHF0:USTF0",1725962316974,2.89010672,2351.8,2351.7,1.08985281]
["bitfinex-derivatives","ETHF0:USTF0",1725962317370,3.31528672,2351.8,2351.7,0.66466281]
["bitfinex-derivatives","ETHF0:USTF0",1725962317581,3.87374541,2351.8,2351.6,0.81381]
["bitfinex-derivatives","ETHF0:USTF0",1725962317776,3.27758301,2351.7,2351.6,0.81381]
["bitfinex-derivatives","ETHF0:USTF0",1725962317979,3.27758301,2351.7,2351.6,1.47851918]
["bitfinex-derivatives","ETHF0:USTF0",1725962318371,1.6063,2351.7,2351.6,1.47851918]
["bitfinex-derivatives","ETHF0:USTF0",1725962319793,8.08686541,2351.7,2351.4,0.42524]
["bitfinex-derivatives","ETHF0:USTF0",1725962320081,2.89119047,2351.5,2351.4,0.42524]
["bitfinex-derivatives","ETHF0:USTF0",1725962320289,1.22,2351.5,2351.4,1.09002238]
["bitfinex-derivatives","ETHF0:USTF0",1725962320587,3.26001336,2351.5,2351.4,1.09002238]
["bitfinex-derivatives","ETHF0:USTF0",1725962320887,1.589,2351.5,2351.4,0.42524]
["bitfinex-derivatives","ETHF0:USTF0",1725962321087,3.26002431,2351.5,2351.4,0.42524]
["bitfinex-derivatives","ETHF0:USTF0",1725962329594,1.589,2351.5,2351.4,0.42524]
["bitfinex-derivatives","ETHF0:USTF0",1725962329883,3.26013878,2351.5,2351.4,0.42524]
["bitfinex-derivatives","ETHF0:USTF0",1725962330085,1.589,2351.5,2351.4,0.42524]
["bitfinex-derivatives","ETHF0:USTF0",1725962330391,3.26009979,2351.5,2351.4,0.42524]
["bitfinex-derivatives","ETHF0:USTF0",1725962330687,3.81756541,2351.5,2351.4,0.42524]
["bitfinex-derivatives","ETHF0:USTF0",1725962330989,4.24279541,2351.5,2351.4,0.42524]
["bitfinex-derivatives","ETHF0:USTF0",1725962334990,0.42525,2351.4,2351.3,0.42525]
["bitfinex-derivatives","ETHF0:USTF0",1725962335189,3.71887719,2351.4,2351.3,0.42525]
["bitfinex-derivatives","ETHF0:USTF0",1725962337289,3.29362719,2351.4,2351.3,0.42525]
["bitfinex-derivatives","ETHF0:USTF0",1725962337492,2.04775,2351.4,2351.3,0.42525]
["bitfinex-derivatives","ETHF0:USTF0",1725962337888,4.27631541,2351.4,2351.3,0.42525]
["bitfinex-derivatives","ETHF0:USTF0",1725962338492,3.85106541,2351.4,2351.3,0.42525]
["bitfinex-derivatives","ETHF0:USTF0",1725962338695,1.6225,2351.4,2351.3,0.42525]
["bitfinex-derivatives","ETHF0:USTF0",1725962338893,3.85106541,2351.4,2351.3,0.42525]
["bitfinex-derivatives","ETHF0:USTF0",1725962339997,4.27631541,2351.4,2351.3,0.42525]
["bitfinex-derivatives","ETHF0:USTF0",1725962340201,8.10386541,2351.4,2351.2,0.82408]
["bitfinex-derivatives","ETHF0:USTF0",1725962340495,4.27632541,2351.4,2351.3,0.42527]
["bitfinex-derivatives","ETHF0:USTF0",1725962340695,8.52912541,2351.4,2351.3,0.42527]
["bitfinex-derivatives","ETHF0:USTF0",1725962347008,0.42527,2351.3,2351.2,0.3988]
["bitfinex-derivatives","ETHF0:USTF0",1725962347202,0.42527,2351.3,2350.8,2.91260101]
["bitfinex-derivatives","ETHF0:USTF0",1725962347203,0.4253,2351.2,2350.8,2.91260101]
["bitfinex-derivatives","ETHF0:USTF0",1725962347397,2.03773622,2351.1,2351.0,0.3758]
["bitfinex-derivatives","ETHF0:USTF0",1725962347594,2.59506541,2351.1,2351.0,0.80112]
["bitfinex-derivatives","ETHF0:USTF0",1725962348002,0.757,2351.1,2351.0,0.80112]
["bitfinex-derivatives","ETHF0:USTF0",1725962349090,2.98556541,2351.1,2351.0,0.80112]
["bitfinex-derivatives","ETHF0:USTF0",1725962349497,4.20556541,2351.1,2350.6,1.11100101]
["bitfinex-derivatives","ETHF0:USTF0",1725962349697,2.22856541,2350.9,2350.8,0.42536]
["bitfinex-derivatives","ETHF0:USTF0",1725962349903,3.89974878,2350.9,2350.8,1.48877]
["bitfinex-derivatives","ETHF0:USTF0",1725962350104,1.67118337,2351.0,2350.9,0.42534]
["bitfinex-derivatives","ETHF0:USTF0",1725962350302,1.67118337,2351.1,2351.0,0.42532]
["bitfinex-derivatives","ETHF0:USTF0",1725962350805,2.89118337,2351.1,2351.0,0.42532]
["bitfinex-derivatives","ETHF0:USTF0",1725962351199,2.89082149,2351.1,2351.0,0.42532]
["bitfinex-derivatives","ETHF0:USTF0",1725962352405,3.31613149,2351.1,2350.9,0.81793]
["bitfinex-derivatives","ETHF0:USTF0",1725962352608,1.67082149,2351.0,2350.9,0.81793]
["bitfinex-derivatives","ETHF0:USTF0",1725962353001,2.89082149,2351.1,2350.9,0.81793]
["bitfinex-derivatives","ETHF0:USTF0",1725962353203,1.67082149,2351.0,2350.8,0.42534]
["bitfinex-derivatives","ETHF0:USTF0",1725962353507,3.27762149,2350.9,2350.8,0.42534]
["bitfinex-derivatives","ETHF0:USTF0",1725962355308,1.22,2350.9,2350.8,0.42534]
["bitfinex-derivatives","ETHF0:USTF0",1725962357811,2.89082149,2350.9,2350.8,0.42534]
["bitfinex-derivatives","ETHF0:USTF0",1725962358312,1.22,2350.9,2350.8,0.42534]
["bitfinex-derivatives","ETHF0:USTF0",1725962359516,1.22,2350.9,2350.7,0.42537]
["bitfinex-derivatives","ETHF0:USTF0",1725962359811,1.61,2350.8,2350.7,0.42537]
["bitfinex-derivatives","ETHF0:USTF0",1725962361206,1.995,2350.8,2350.7,0.42537]
["bitfinex-derivatives","ETHF0:USTF0",1725962361611,3.66582149,2350.8,2350.7,0.42537]
["bitfinex-derivatives","ETHF0:USTF0",1725962361811,3.28082149,2350.8,2350.7,0.42537]
["bitfinex-derivatives","ETHF0:USTF0",1725962362006,1.22,2350.9,2350.8,0.42535]
["bitfinex-derivatives","ETHF0:USTF0",1725962362411,2.89082149,2350.9,2350.8,0.42535]
["bitfinex-derivatives","ETHF0:USTF0",1725962362714,1.67082149,2350.9,2350.8,0.42535]
["bitfinex-derivatives","ETHF0:USTF0",1725962362911,1.22,2350.9,2350.6,1.11100101]
["bitfinex-derivatives","ETHF0:USTF0",1725962363111,1.22,2350.9,2350.8,0.42535]
["bitfinex-derivatives","ETHF0:USTF0",1725962364115,1.22,2350.9,2350.8,1.09026611]
["bitfinex-derivatives","ETHF0:USTF0",1725962364303,1.22,2350.9,2350.8,0.42535]
["bitfinex-derivatives","ETHF0:USTF0",1725962364507,1.5991,2350.9,2350.8,0.42535]
["bitfinex-derivatives","ETHF0:USTF0",1725962364909,3.26992149,2350.9,2350.8,0.42535]
["bitfinex-derivatives","ETHF0:USTF0",1725962367515,3.69526149,2350.9,2350.7,0.42537]
["bitfinex-derivatives","ETHF0:USTF0",1725962367706,1.22,2350.8,2350.7,0.42537]
["bitfinex-derivatives","ETHF0:USTF0",1725962369416,3.26992149,2350.9,2350.8,0.42536]
["bitfinex-derivatives","ETHF0:USTF0",1725962369810,2.22856541,2351.0,2350.9,1.4887]
["bitfinex-derivatives","ETHF0:USTF0",1725962370015,2.22856541,2351.0,2350.9,16.14057192]
["bitfinex-derivatives","ETHF0:USTF0",1725962370416,2.22856541,2351.0,2350.9,58.2701011]
["bitfinex-derivatives","ETHF0:USTF0",1725962371419,2.22856541,2351.0,2350.9,55.9867411]
["bitfinex-derivatives","ETHF0:USTF0",1725962371621,2.22856541,2351.0,2350.9,57.2067411]
["bitfinex-derivatives","ETHF0:USTF0",1725962371917,2.22856541,2351.0,2350.9,55.9867411]
["bitfinex-derivatives","ETHF0:USTF0",1725962372117,2.22856541,2351.0,2350.9,54.65721192]
["bitfinex-derivatives","ETHF0:USTF0",1725962372315,0.7689,2351.3,2350.9,57.20353454]
["bitfinex-derivatives","ETHF0:USTF0",1725962372516,0.7689,2351.3,2351.2,0.42529]
["bitfinex-derivatives","ETHF0:USTF0",1725962373024,0.3984,2351.4,2351.3,0.42527]
["bitfinex-derivatives","ETHF0:USTF0",1725962373320,4.21696541,2351.6,2351.4,0.42524]
["bitfinex-derivatives","ETHF0:USTF0",1725962373623,4.21696541,2351.6,2351.1,0.7631]
["bitfinex-derivatives","ETHF0:USTF0",1725962373624,1.9884,2351.6,2351.5,0.42523]
["bitfinex-derivatives","ETHF0:USTF0",1725962375026,1.9884,2351.6,2351.4,0.81054]
["bitfinex-derivatives","ETHF0:USTF0",1725962375321,4.64219541,2351.6,2351.1,1.53743863]
["bitfinex-derivatives","ETHF0:USTF0",1725962375518,1.22,2351.2,2351.1,0.42531]
["bitfinex-derivatives","ETHF0:USTF0",1725962375718,1.22,2351.2,2351.1,1.09011627]
["bitfinex-derivatives","ETHF0:USTF0",1725962376017,1.22,2351.2,2351.1,0.42531]
["bitfinex-derivatives","ETHF0:USTF0",1725962376216,3.0353,2351.3,2351.1,0.42531]
["bitfinex-derivatives","ETHF0:USTF0",1725962376417,0.3968,2351.2,2351.1,0.42531]
["bitfinex-derivatives","ETHF0:USTF0",1725962376623,3.4609,2351.2,2350.9,0.42534]
["bitfinex-derivatives","ETHF0:USTF0",1725962376820,3.88619,2351.2,2350.9,0.42534]
["bitfinex-derivatives","ETHF0:USTF0",1725962377016,5.68946541,2351.2,2350.9,0.42534]
["bitfinex-derivatives","ETHF0:USTF0",1725962377717,6.11475541,2351.2,2350.8,0.42535]
["bitfinex-derivatives","ETHF0:USTF0",1725962378022,6.11476541,2351.2,2350.8,0.42535]
["bitfinex-derivatives","ETHF0:USTF0",1725962378326,6.11476541,2351.2,2350.6,42.29724863]
["bitfinex-derivatives","ETHF0:USTF0",1725962378327,5.68946541,2351.2,2350.6,42.29724863]
["bitfinex-derivatives","ETHF0:USTF0",1725962378529,2.66,2350.9,2350.7,0.6649188]
["bitfinex-derivatives","ETHF0:USTF0",1725962378725,3.4155,2350.8,2350.6,0.42539]
["bitfinex-derivatives","ETHF0:USTF0",1725962378924,3.8151,2350.8,2350.6,0.42539]
["bitfinex-derivatives","ETHF0:USTF0",1725962379518,1.1551,2350.8,2350.7,0.42538]
["bitfinex-derivatives","ETHF0:USTF0",1725962380223,1.1551,2350.8,2350.6,0.42538]
["bitfinex-derivatives","ETHF0:USTF0",1725962383224,1.1551,2350.8,2350.7,0.42538]
["bitfinex-derivatives","ETHF0:USTF0",1725962383621,4.88856541,2351.1,2350.7,4.91852835]
["bitfinex-derivatives","ETHF0:USTF0",1725962383824,2.66,2351.1,2350.8,1.43802835]
["bitfinex-derivatives","ETHF0:USTF0",1725962384028,1.1512,2351.2,2350.9,0.42533]
["bitfinex-derivatives","ETHF0:USTF0",1725962384232,3.37976541,2351.2,2350.9,0.42533]
["bitfinex-derivatives","ETHF0:USTF0",1725962384727,3.37976541,2351.2,2350.8,0.7731]
["bitfinex-derivatives","ETHF0:USTF0",1725962384927,3.37976541,2351.2,2351.0,0.42532]
["bitfinex-derivatives","ETHF0:USTF0",1725962385426,3.37976541,2351.2,2350.8,0.7731]
["bitfinex-derivatives","ETHF0:USTF0",1725962385427,2.66,2351.1,2350.8,0.7731]
["bitfinex-derivatives","ETHF0:USTF0",1725962385628,2.66,2351.1,2350.8,0.42535]
["bitfinex-derivatives","ETHF0:USTF0",1725962385837,3.08531,2351.1,2350.8,0.42535]
["bitfinex-derivatives","ETHF0:USTF0",1725962386033,4.88856541,2351.1,2350.8,0.42535]
["bitfinex-derivatives","ETHF0:USTF0",1725962386326,5.31387541,2351.1,2350.8,0.42535]
["bitfinex-derivatives","ETHF0:USTF0",1725962390740,2.66,2350.9,2350.7,0.42537]
["bitfinex-derivatives","ETHF0:USTF0",1725962390924,0.7914,2350.8,2350.4,45.99414863]
["bitfinex-derivatives","ETHF0:USTF0",1725962391125,1.59317,2350.8,2350.5,0.66496814]
["bitfinex-derivatives","ETHF0:USTF0",1725962391323,2.66,2350.7,2350.4,44.882]
["bitfinex-derivatives","ETHF0:USTF0",1725962391535,2.66,2350.7,2350.6,0.42538]
["bitfinex-derivatives","ETHF0:USTF0",1725962392135,1.1678,2350.8,2350.7,0.42538]
["bitfinex-derivatives","ETHF0:USTF0",1725962392336,1.1678,2350.8,2350.6,0.42538]
["bitfinex-derivatives","ETHF0:USTF0",1725962394431,1.1678,2350.8,2350.4,41.91214863]
["bitfinex-derivatives","ETHF0:USTF0",1725962394631,1.1678,2350.8,2350.6,0.42539]
["bitfinex-derivatives","ETHF0:USTF0",1725962395832,1.1678,2350.8,2350.3,2.1028582]
["bitfinex-derivatives","ETHF0:USTF0",1725962395833,6.9144,2350.7,2350.5,0.42541]
["bitfinex-derivatives","ETHF0:USTF0",1725962396036,2.66,2350.7,2350.5,0.42541]
["bitfinex-derivatives","ETHF0:USTF0",1725962396934,2.66,2350.7,2350.6,0.4254]
["bitfinex-derivatives","ETHF0:USTF0",1725962397133,3.08539,2350.7,2350.4,0.42543]
["bitfinex-derivatives","ETHF0:USTF0",1725962397336,2.66,2350.5,2350.2,0.3864]
["bitfinex-derivatives","ETHF0:USTF0",1725962397534,0.7643,2350.4,2350.3,1.09049438]
["bitfinex-derivatives","ETHF0:USTF0",1725962397728,1.1685,2350.4,2350.3,1.09049438]
["bitfinex-derivatives","ETHF0:USTF0",1725962397923,1.1685,2350.4,2350.3,0.42545]
["bitfinex-derivatives","ETHF0:USTF0",1725962399036,1.1685,2350.4,2350.3,1.09046154]
["bitfinex-derivatives","ETHF0:USTF0",1725962399235,1.1685,2350.4,2350.3,0.42545]
["bitfinex-derivatives","ETHF0:USTF0",1725962400327,2.32756541,2350.9,2350.3,4.91943337]
["bitfinex-derivatives","ETHF0:USTF0",1725962400531,0.3753,2350.8,2350.7,0.42538]
["bitfinex-derivatives","ETHF0:USTF0",1725962400732,0.3753,2350.8,2350.7,1.09041337]
["bitfinex-derivatives","ETHF0:USTF0",1725962400927,0.3753,2350.8,2350.7,0.42538]
["bitfinex-derivatives","ETHF0:USTF0",1725962401440,0.7777,2350.8,2350.7,0.42538]
["bitfinex-derivatives","ETHF0:USTF0",1725962401828,0.3753,2350.8,2350.7,0.42538]
["bitfinex-derivatives","ETHF0:USTF0",1725962402028,0.3753,2350.8,2350.7,1.09028599]
["bitfinex-derivatives","ETHF0:USTF0",1725962402229,0.3753,2350.8,2350.7,0.42538]
["bitfinex-derivatives","ETHF0:USTF0",1725962402438,1.23,2351.0,2350.8,0.42535]
["bitfinex-derivatives","ETHF0:USTF0",1725962402631,2.0054,2351.0,2350.8,0.42535]
["bitfinex-derivatives","ETHF0:USTF0",1725962402826,2.0054,2351.0,2350.9,0.42534]
["bitfinex-derivatives","ETHF0:USTF0",1725962403038,2.0054,2351.0,2350.6,0.376]
["bitfinex-derivatives","ETHF0:USTF0",1725962403226,2.0054,2351.0,2350.8,0.42535]
["bitfinex-derivatives","ETHF0:USTF0",1725962403430,2.0054,2351.0,2350.9,0.42534]
["bitfinex-derivatives","ETHF0:USTF0",1725962403634,2.0054,2351.0,2350.8,0.42535]
["bitfinex-derivatives","ETHF0:USTF0",1725962404531,2.0054,2351.0,2350.9,0.42534]
["bitfinex-derivatives","ETHF0:USTF0",1725962404532,0.7754,2351.0,2350.9,0.42534]
["bitfinex-derivatives","ETHF0:USTF0",1725962404742,0.42535,2350.9,2350.4,1.11214863]
["bitfinex-derivatives","ETHF0:USTF0",1725962404940,3.00396541,2351.0,2350.3,1.11214863]
["bitfinex-derivatives","ETHF0:USTF0",1725962405137,3.00396541,2351.0,2350.9,0.42534]
["bitfinex-derivatives","ETHF0:USTF0",1725962405138,0.7754,2351.0,2350.9,0.42534]
["bitfinex-derivatives","ETHF0:USTF0",1725962406642,0.4024,2351.1,2351.0,0.42532]
["bitfinex-derivatives","ETHF0:USTF0",1725962406836,0.7842,2351.3,2351.1,0.42531]
["bitfinex-derivatives","ETHF0:USTF0",1725962408440,0.7842,2351.3,2350.7,1.11214863]
["bitfinex-derivatives","ETHF0:USTF0",1725962408635,0.7842,2351.3,2351.1,0.42529]
["bitfinex-derivatives","ETHF0:USTF0",1725962409242,0.7842,2351.3,2350.7,1.11214863]
["bitfinex-derivatives","ETHF0:USTF0",1725962409436,2.66,2351.4,2350.8,4.43697916]
["bitfinex-derivatives","ETHF0:USTF0",1725962409634,2.66,2351.4,2350.9,0.66483053]
["bitfinex-derivatives","ETHF0:USTF0",1725962409635,3.4288,2351.4,2350.9,0.66483053]
["bitfinex-derivatives","ETHF0:USTF0",1725962409836,3.4288,2351.4,2351.1,0.4253]
["bitfinex-derivatives","ETHF0:USTF0",1725962410046,3.4288,2351.4,2351.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725962410435,3.4288,2351.4,2351.1,0.4253]
["bitfinex-derivatives","ETHF0:USTF0",1725962411140,3.4288,2351.4,2351.0,41.1972]
["bitfinex-derivatives","ETHF0:USTF0",1725962411346,3.4288,2351.4,2351.1,0.4253]
["bitfinex-derivatives","ETHF0:USTF0",1725962412438,3.4288,2351.4,2351.2,0.42529]
["bitfinex-derivatives","ETHF0:USTF0",1725962413735,3.4288,2351.4,2351.1,0.4253]
["bitfinex-derivatives","ETHF0:USTF0",1725962413935,3.4288,2351.4,2351.2,0.42528]
["bitfinex-derivatives","ETHF0:USTF0",1725962414444,3.4288,2351.4,2351.0,41.1972]
["bitfinex-derivatives","ETHF0:USTF0",1725962414640,3.4288,2351.4,2351.2,0.42528]
["bitfinex-derivatives","ETHF0:USTF0",1725962414845,3.4288,2351.4,2351.1,0.42529]
["bitfinex-derivatives","ETHF0:USTF0",1725962415145,3.4288,2351.4,2351.2,0.42529]
["bitfinex-derivatives","ETHF0:USTF0",1725962417633,3.4288,2351.4,2351.3,0.42527]
["bitfinex-derivatives","ETHF0:USTF0",1725962418143,3.4288,2351.4,2351.0,41.1972]
["bitfinex-derivatives","ETHF0:USTF0",1725962418144,3.4288,2351.4,2351.2,0.42528]
["bitfinex-derivatives","ETHF0:USTF0",1725962418545,3.4288,2351.4,2351.0,41.1972]
["bitfinex-derivatives","ETHF0:USTF0",1725962418546,3.4288,2351.4,2351.3,0.42527]
["bitfinex-derivatives","ETHF0:USTF0",1725962418851,0.7688,2351.4,2351.3,0.42527]
["bitfinex-derivatives","ETHF0:USTF0",1725962419148,0.099,2351.7,2351.6,0.42522]
["bitfinex-derivatives","ETHF0:USTF0",1725962419346,0.7688,2351.7,2351.6,0.42522]
["bitfinex-derivatives","ETHF0:USTF0",1725962420043,0.7688,2351.7,2351.4,0.3767]
["bitfinex-derivatives","ETHF0:USTF0",1725962420044,0.7688,2351.7,2351.5,0.42522]
["bitfinex-derivatives","ETHF0:USTF0",1725962420245,3.4288,2351.7,2351.1,3.77214863]
["bitfinex-derivatives","ETHF0:USTF0",1725962420442,0.42524,2351.5,2351.3,0.42527]
["bitfinex-derivatives","ETHF0:USTF0",1725962420843,0.79813,2351.6,2351.3,0.42527]
["bitfinex-derivatives","ETHF0:USTF0",1725962421049,0.42524,2351.5,2351.3,0.42527]
["bitfinex-derivatives","ETHF0:USTF0",1725962421248,0.42524,2351.5,2351.1,0.3767]
["bitfinex-derivatives","ETHF0:USTF0",1725962421644,0.42524,2351.5,2351.2,0.42529]
["bitfinex-derivatives","ETHF0:USTF0",1725962422150,0.42524,2351.5,2351.3,0.42527]
["bitfinex-derivatives","ETHF0:USTF0",1725962422853,3.02668541,2351.6,2351.4,0.42525]
["bitfinex-derivatives","ETHF0:USTF0",1725962423153,0.79812,2351.6,2351.3,0.42526]
["bitfinex-derivatives","ETHF0:USTF0",1725962423839,0.42524,2351.5,2351.3,0.42526]
["bitfinex-derivatives","ETHF0:USTF0",1725962424343,0.79813,2351.6,2351.3,0.42526]
["bitfinex-derivatives","ETHF0:USTF0",1725962424853,0.42524,2351.5,2351.3,0.42526]
["bitfinex-derivatives","ETHF0:USTF0",1725962426047,0.42524,2351.5,2351.2,0.42527]
["bitfinex-derivatives","ETHF0:USTF0",1725962426349,4.25668541,2351.6,2351.3,0.42527]
["bitfinex-derivatives","ETHF0:USTF0",1725962426644,0.42524,2351.5,2351.3,0.42527]
["bitfinex-derivatives","ETHF0:USTF0",1725962427048,0.3729,2351.6,2351.2,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1725962427251,0.3729,2351.6,2351.5,0.42523]
["bitfinex-derivatives","ETHF0:USTF0",1725962428548,0.3729,2351.6,2351.4,0.42524]
["bitfinex-derivatives","ETHF0:USTF0",1725962428742,0.3729,2351.6,2351.5,0.42523]
["bitfinex-derivatives","ETHF0:USTF0",1725962430048,1.6029,2351.6,2351.2,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1725962430353,1.6029,2351.6,2351.4,0.42525]
["bitfinex-derivatives","ETHF0:USTF0",1725962431855,0.3729,2351.6,2351.5,0.42523]
["bitfinex-derivatives","ETHF0:USTF0",1725962436648,0.3729,2351.6,2351.5,0.63449403]
["bitfinex-derivatives","ETHF0:USTF0",1725962438656,0.3729,2351.6,2351.2,0.7748]
["bitfinex-derivatives","ETHF0:USTF0",1725962439046,0.3729,2351.6,2351.4,0.42524]
["bitfinex-derivatives","ETHF0:USTF0",1725962439460,0.3729,2351.6,2351.5,0.42523]
["bitfinex-derivatives","ETHF0:USTF0",1725962440256,0.3729,2351.6,2351.3,0.21365757]
["bitfinex-derivatives","ETHF0:USTF0",1725962440561,0.3729,2351.6,2351.4,0.42525]
["bitfinex-derivatives","ETHF0:USTF0",1725962442561,0.3729,2351.6,2351.5,0.42523]
["bitfinex-derivatives","ETHF0:USTF0",1725962444658,2.22856541,2351.8,2351.7,1.4882]
["bitfinex-derivatives","ETHF0:USTF0",1725962444858,0.099,2352.1,2352.0,0.42514]
["bitfinex-derivatives","ETHF0:USTF0",1725962445056,2.84686945,2352.4,2352.3,0.42509]
["bitfinex-derivatives","ETHF0:USTF0",1725962445362,0.3907,2352.4,2352.3,1.65509]
["bitfinex-derivatives","ETHF0:USTF0",1725962445758,0.3907,2352.4,2352.3,42.45509]
["bitfinex-derivatives","ETHF0:USTF0",1725962446162,2.05326945,2352.6,2352.5,0.42505]
["bitfinex-derivatives","ETHF0:USTF0",1725962446360,0.3838,2352.6,2352.5,0.42505]
["bitfinex-derivatives","ETHF0:USTF0",1725962452869,0.3838,2352.6,2352.4,0.42507]
["bitfinex-derivatives","ETHF0:USTF0",1725962453171,1.6138,2352.6,2352.3,0.42508]
["bitfinex-derivatives","ETHF0:USTF0",1725962454281,0.3838,2352.6,2352.3,0.42508]
["bitfinex-derivatives","ETHF0:USTF0",1725962454783,0.3838,2352.6,2352.1,0.3825]
["bitfinex-derivatives","ETHF0:USTF0",1725962454784,0.80884,2352.6,2352.2,0.42509]
["bitfinex-derivatives","ETHF0:USTF0",1725962454982,0.80884,2352.6,2352.3,0.42509]
["bitfinex-derivatives","ETHF0:USTF0",1725962455486,2.22856541,2352.5,2352.3,0.42509]
["bitfinex-derivatives","ETHF0:USTF0",1725962455786,2.0665617,2352.4,2352.3,0.42509]
["bitfinex-derivatives","ETHF0:USTF0",1725962457084,2.0665617,2352.4,2352.2,0.42509]
["bitfinex-derivatives","ETHF0:USTF0",1725962457283,0.388,2352.3,2352.2,0.42509]
["bitfinex-derivatives","ETHF0:USTF0",1725962458886,2.0524617,2352.3,2352.2,0.42509]
["bitfinex-derivatives","ETHF0:USTF0",1725962459980,0.388,2352.3,2352.2,0.42509]
["bitfinex-derivatives","ETHF0:USTF0",1725962460388,0.7892,2352.3,2352.2,0.42509]
["bitfinex-derivatives","ETHF0:USTF0",1725962460582,2.4536617,2352.3,2352.2,0.42509]
["bitfinex-derivatives","ETHF0:USTF0",1725962460778,2.4536617,2352.3,2352.1,0.80761]
["bitfinex-derivatives","ETHF0:USTF0",1725962460982,2.4536617,2352.3,2352.1,0.42511]
["bitfinex-derivatives","ETHF0:USTF0",1725962461488,2.4536617,2352.3,2352.2,0.42511]
["bitfinex-derivatives","ETHF0:USTF0",1725962462185,0.7892,2352.3,2352.2,0.42511]
["bitfinex-derivatives","ETHF0:USTF0",1725962463385,0.7892,2352.3,2352.2,0.82101]
["bitfinex-derivatives","ETHF0:USTF0",1725962467084,0.7892,2352.3,2352.2,0.42511]
["bitfinex-derivatives","ETHF0:USTF0",1725962467587,0.7892,2352.3,2352.1,3.07511]
["bitfinex-derivatives","ETHF0:USTF0",1725962467782,0.7892,2352.3,2352.2,0.42511]
["bitfinex-derivatives","ETHF0:USTF0",1725962468093,0.7892,2352.3,2352.0,3.0303]
["bitfinex-derivatives","ETHF0:USTF0",1725962468291,0.7892,2352.3,2351.8,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1725962468490,3.4392,2352.3,2351.8,0.42517]
["bitfinex-derivatives","ETHF0:USTF0",1725962468688,0.42513,2352.1,2351.6,4.082]
["bitfinex-derivatives","ETHF0:USTF0",1725962468992,3.07512,2352.2,2351.8,0.42518]
["bitfinex-derivatives","ETHF0:USTF0",1725962469193,0.42512,2352.2,2351.8,0.42518]
["bitfinex-derivatives","ETHF0:USTF0",1725962469397,0.42512,2352.2,2351.6,44.882]
["bitfinex-derivatives","ETHF0:USTF0",1725962469592,0.42512,2352.2,2351.8,0.42516]
["bitfinex-derivatives","ETHF0:USTF0",1725962470190,0.42513,2352.1,2351.8,0.42517]
["bitfinex-derivatives","ETHF0:USTF0",1725962470491,0.3657,2352.0,2351.8,0.42517]
["bitfinex-derivatives","ETHF0:USTF0",1725962470691,0.7487,2352.0,2351.8,0.42517]
["bitfinex-derivatives","ETHF0:USTF0",1725962472293,0.4031,2351.9,2351.8,0.42517]
["bitfinex-derivatives","ETHF0:USTF0",1725962474894,0.4031,2351.9,2351.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725962475395,0.4031,2351.9,2351.8,0.42518]
["bitfinex-derivatives","ETHF0:USTF0",1725962476196,0.4031,2351.9,2351.8,1.64518]
["bitfinex-derivatives","ETHF0:USTF0",1725962483101,0.4031,2351.9,2351.7,0.42519]
["bitfinex-derivatives","ETHF0:USTF0",1725962483301,0.4031,2351.9,2351.6,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1725962483605,0.4031,2351.9,2351.8,1.64518]
["bitfinex-derivatives","ETHF0:USTF0",1725962485701,2.0675617,2351.9,2351.8,1.64518]
["bitfinex-derivatives","ETHF0:USTF0",1725962486397,2.0675617,2351.9,2351.8,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1725962486796,2.0675617,2351.9,2351.8,1.64518]
["bitfinex-derivatives","ETHF0:USTF0",1725962487714,2.0675617,2351.9,2351.5,41.1803]
["bitfinex-derivatives","ETHF0:USTF0",1725962488003,2.0675617,2351.9,2351.4,0.21554382]
["bitfinex-derivatives","ETHF0:USTF0",1725962488004,1.6644617,2351.7,2351.4,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1725962488207,1.6644617,2351.7,2351.5,0.82192]
["bitfinex-derivatives","ETHF0:USTF0",1725962488510,1.6644617,2351.6,2351.5,0.82192]
["bitfinex-derivatives","ETHF0:USTF0",1725962489109,1.11260579,2351.6,2351.5,0.82192]
["bitfinex-derivatives","ETHF0:USTF0",1725962489304,1.11260579,2351.7,2351.6,0.42522]
["bitfinex-derivatives","ETHF0:USTF0",1725962489497,1.11260579,2351.7,2351.6,1.64522]
["bitfinex-derivatives","ETHF0:USTF0",1725962489801,1.6644617,2351.7,2351.6,1.64522]
["bitfinex-derivatives","ETHF0:USTF0",1725962490810,3.03156541,2351.9,2351.7,0.4252]
["bitfinex-derivatives","ETHF0:USTF0",1725962491112,0.42523,2351.6,2351.3,0.42526]
["bitfinex-derivatives","ETHF0:USTF0",1725962491312,3.44856541,2351.8,2351.3,0.42526]
["bitfinex-derivatives","ETHF0:USTF0",1725962491313,1.112905,2351.4,2351.3,0.42526]
["bitfinex-derivatives","ETHF0:USTF0",1725962491814,2.8101575,2351.5,2351.4,0.42525]
["bitfinex-derivatives","ETHF0:USTF0",1725962492499,2.8101575,2351.5,2351.3,0.42526]
["bitfinex-derivatives","ETHF0:USTF0",1725962492710,2.8101575,2351.5,2351.4,0.42525]
["bitfinex-derivatives","ETHF0:USTF0",1725962492908,1.1408,2351.5,2351.4,0.42525]
["bitfinex-derivatives","ETHF0:USTF0",1725962494109,1.1408,2351.5,2351.3,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1725962494110,1.1408,2351.5,2351.3,1.64526]
["bitfinex-derivatives","ETHF0:USTF0",1725962495917,1.1408,2351.5,2351.3,0.42526]
["bitfinex-derivatives","ETHF0:USTF0",1725962496413,1.56603,2351.5,2351.2,1.5992]
["bitfinex-derivatives","ETHF0:USTF0",1725962496613,1.1408,2351.5,2351.3,0.42525]
["bitfinex-derivatives","ETHF0:USTF0",1725962497015,1.1408,2351.5,2351.4,0.42525]
["bitfinex-derivatives","ETHF0:USTF0",1725962501016,1.56603,2351.5,2351.4,0.42525]
["bitfinex-derivatives","ETHF0:USTF0",1725962501714,0.42526,2351.4,2351.3,0.42526]
["bitfinex-derivatives","ETHF0:USTF0",1725962502610,1.1408,2351.5,2351.3,0.42526]
["bitfinex-derivatives","ETHF0:USTF0",1725962502816,1.1408,2351.5,2351.3,0.42527]
["bitfinex-derivatives","ETHF0:USTF0",1725962503115,1.56605,2351.5,2351.3,0.42526]
["bitfinex-derivatives","ETHF0:USTF0",1725962503816,0.42525,2351.4,2351.3,0.42526]
["bitfinex-derivatives","ETHF0:USTF0",1725962504015,1.56605,2351.5,2351.3,0.42526]
["bitfinex-derivatives","ETHF0:USTF0",1725962504518,0.42525,2351.4,2351.3,0.42526]
["bitfinex-derivatives","ETHF0:USTF0",1725962505119,1.1408,2351.5,2351.3,0.42526]
["bitfinex-derivatives","ETHF0:USTF0",1725962505622,0.42525,2351.4,2351.3,0.42526]
["bitfinex-derivatives","ETHF0:USTF0",1725962506224,0.42527,2351.3,2351.2,0.42528]
["bitfinex-derivatives","ETHF0:USTF0",1725962507327,0.42526,2351.4,2351.0,42.4097]
["bitfinex-derivatives","ETHF0:USTF0",1725962507523,0.3887,2351.2,2351.1,0.42531]
["bitfinex-derivatives","ETHF0:USTF0",1725962509028,0.3887,2351.2,2351.0,42.4097]
["bitfinex-derivatives","ETHF0:USTF0",1725962509523,0.3887,2351.2,2351.1,0.42531]
["bitfinex-derivatives","ETHF0:USTF0",1725962511725,0.3887,2351.2,2351.0,42.4097]
["bitfinex-derivatives","ETHF0:USTF0",1725962512728,0.3887,2351.2,2351.1,0.42531]
["bitfinex-derivatives","ETHF0:USTF0",1725962514230,0.3887,2351.2,2351.1,1.09012455]
["bitfinex-derivatives","ETHF0:USTF0",1725962514423,2.4805075,2351.5,2351.3,0.42526]
["bitfinex-derivatives","ETHF0:USTF0",1725962514627,1.6693575,2351.5,2351.4,0.42525]
["bitfinex-derivatives","ETHF0:USTF0",1725962517225,1.6693575,2351.5,2351.3,0.3772]
["bitfinex-derivatives","ETHF0:USTF0",1725962517532,2.0945975,2351.5,2351.3,0.42527]
["bitfinex-derivatives","ETHF0:USTF0",1725962518831,0.42525,2351.4,2351.3,0.42527]
["bitfinex-derivatives","ETHF0:USTF0",1725962519232,0.42525,2351.4,2351.1,1.6176]
["bitfinex-derivatives","ETHF0:USTF0",1725962519433,0.7966,2351.3,2351.2,0.42529]
["bitfinex-derivatives","ETHF0:USTF0",1725962519728,1.22187,2351.3,2351.1,0.42531]
["bitfinex-derivatives","ETHF0:USTF0",1725962519931,1.22187,2351.3,2350.9,2.70371774]
["bitfinex-derivatives","ETHF0:USTF0",1725962520131,1.22187,2351.3,2351.2,0.42529]
["bitfinex-derivatives","ETHF0:USTF0",1725962520334,1.22187,2351.3,2350.9,43.50371774]
["bitfinex-derivatives","ETHF0:USTF0",1725962520532,1.22187,2351.3,2351.0,0.66482348]
["bitfinex-derivatives","ETHF0:USTF0",1725962520724,1.22187,2351.3,2351.1,0.66482348]
["bitfinex-derivatives","ETHF0:USTF0",1725962521030,1.22187,2351.3,2350.9,43.50371774]
["bitfinex-derivatives","ETHF0:USTF0",1725962521234,1.22187,2351.3,2351.0,0.66482384]
["bitfinex-derivatives","ETHF0:USTF0",1725962521435,1.22187,2351.3,2351.1,0.66482384]
["bitfinex-derivatives","ETHF0:USTF0",1725962521636,1.22187,2351.3,2350.9,43.50371774]
["bitfinex-derivatives","ETHF0:USTF0",1725962521931,1.22187,2351.3,2351.1,0.4253]
["bitfinex-derivatives","ETHF0:USTF0",1725962522132,1.22187,2351.3,2350.9,43.50371774]
["bitfinex-derivatives","ETHF0:USTF0",1725962522133,0.42529,2351.2,2350.9,1.5946]
["bitfinex-derivatives","ETHF0:USTF0",1725962522335,2.8912375,2351.3,2351.1,0.4253]
["bitfinex-derivatives","ETHF0:USTF0",1725962522529,2.8912375,2351.3,2350.9,1.5946]
["bitfinex-derivatives","ETHF0:USTF0",1725962522728,1.6693575,2351.3,2351.2,0.42529]
["bitfinex-derivatives","ETHF0:USTF0",1725962523034,1.6693575,2351.5,2351.4,0.42525]
["bitfinex-derivatives","ETHF0:USTF0",1725962523229,1.6693575,2351.5,2351.4,1.64525]
["bitfinex-derivatives","ETHF0:USTF0",1725962523427,1.6693575,2351.6,2351.5,0.42523]
["bitfinex-derivatives","ETHF0:USTF0",1725962523828,3.44565541,2351.8,2351.6,0.42522]
["bitfinex-derivatives","ETHF0:USTF0",1725962523829,1.6693575,2351.7,2351.6,0.42522]
["bitfinex-derivatives","ETHF0:USTF0",1725962524033,1.6693575,2351.8,2351.7,0.4252]
["bitfinex-derivatives","ETHF0:USTF0",1725962524233,1.6693575,2351.9,2351.7,0.7998]
["bitfinex-derivatives","ETHF0:USTF0",1725962524534,1.6693575,2352.0,2351.7,1.1955]
["bitfinex-derivatives","ETHF0:USTF0",1725962524728,1.6693575,2352.0,2351.8,1.64516]
["bitfinex-derivatives","ETHF0:USTF0",1725962524925,1.6693575,2352.0,2351.8,2.03096]
["bitfinex-derivatives","ETHF0:USTF0",1725962525124,2.0462575,2352.1,2351.8,2.03096]
["bitfinex-derivatives","ETHF0:USTF0",1725962525538,1.6693575,2352.0,2351.8,2.03096]
["bitfinex-derivatives","ETHF0:USTF0",1725962525831,0.3769,2352.1,2351.8,1.6058]
["bitfinex-derivatives","ETHF0:USTF0",1725962525832,2.0462575,2352.1,2351.8,1.6058]
["bitfinex-derivatives","ETHF0:USTF0",1725962526034,1.6693575,2352.1,2352.0,0.42514]
["bitfinex-derivatives","ETHF0:USTF0",1725962526233,1.6693575,2352.3,2352.1,0.42512]
["bitfinex-derivatives","ETHF0:USTF0",1725962526436,1.6693575,2352.4,2352.1,2.41542]
["bitfinex-derivatives","ETHF0:USTF0",1725962527343,1.6693575,2352.4,2352.1,1.9903]
["bitfinex-derivatives","ETHF0:USTF0",1725962527543,1.6693575,2352.4,2352.1,1.6157]
["bitfinex-derivatives","ETHF0:USTF0",1725962527844,0.3663,2352.3,2352.1,0.3957]
["bitfinex-derivatives","ETHF0:USTF0",1725962528446,0.3663,2352.3,2352.1,0.82083]
["bitfinex-derivatives","ETHF0:USTF0",1725962528643,1.6693575,2352.5,2352.3,0.42509]
["bitfinex-derivatives","ETHF0:USTF0",1725962528838,1.6693575,2352.6,2352.3,3.07507]
["bitfinex-derivatives","ETHF0:USTF0",1725962529035,2.4427575,2352.7,2352.3,3.07507]
["bitfinex-derivatives","ETHF0:USTF0",1725962529238,2.4427575,2352.7,2352.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725962529642,2.8677775,2352.7,2352.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725962530545,2.65,2352.5,2351.9,1.10911774]
["bitfinex-derivatives","ETHF0:USTF0",1725962530739,2.65,2352.5,2351.6,4.082]
["bitfinex-derivatives","ETHF0:USTF0",1725962530740,1.6693575,2352.2,2351.6,4.082]
["bitfinex-derivatives","ETHF0:USTF0",1725962530935,1.6693575,2352.2,2351.7,0.66464166]
["bitfinex-derivatives","ETHF0:USTF0",1725962530936,2.4126575,2352.1,2351.7,0.66464166]
["bitfinex-derivatives","ETHF0:USTF0",1725962531242,4.7445075,2352.0,2351.6,0.42521]
["bitfinex-derivatives","ETHF0:USTF0",1725962531442,5.1483075,2352.0,2351.6,0.42521]
["bitfinex-derivatives","ETHF0:USTF0",1725962531750,3.47895,2352.0,2351.6,0.42521]
["bitfinex-derivatives","ETHF0:USTF0",1725962532555,3.47895,2352.0,2351.7,0.42519]
["bitfinex-derivatives","ETHF0:USTF0",1725962532850,0.82895,2352.0,2351.7,0.42519]
["bitfinex-derivatives","ETHF0:USTF0",1725962533646,0.82895,2352.0,2351.6,0.4252]
["bitfinex-derivatives","ETHF0:USTF0",1725962537747,0.82895,2352.0,2351.7,0.42519]
["bitfinex-derivatives","ETHF0:USTF0",1725962542151,0.82895,2352.0,2351.8,0.42518]
["bitfinex-derivatives","ETHF0:USTF0",1725962542152,0.4038,2352.0,2351.8,0.42518]
["bitfinex-derivatives","ETHF0:USTF0",1725962542355,0.82895,2352.0,2351.7,0.42519]
["bitfinex-derivatives","ETHF0:USTF0",1725962543356,0.42516,2351.9,2351.6,0.4252]
["bitfinex-derivatives","ETHF0:USTF0",1725962543947,0.4038,2352.0,2351.6,0.4252]
["bitfinex-derivatives","ETHF0:USTF0",1725962544247,0.42519,2351.8,2351.5,0.42522]
["bitfinex-derivatives","ETHF0:USTF0",1725962544455,0.3653,2351.7,2351.6,0.42522]
["bitfinex-derivatives","ETHF0:USTF0",1725962544857,0.3653,2351.7,2351.3,41.1988]
["bitfinex-derivatives","ETHF0:USTF0",1725962545154,1.19652,2351.6,2351.3,0.42526]
["bitfinex-derivatives","ETHF0:USTF0",1725962545456,1.19652,2351.6,2351.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725962545457,0.7713,2351.6,2351.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725962545652,0.3889,2351.6,2351.5,0.42523]
["bitfinex-derivatives","ETHF0:USTF0",1725962546260,0.3653,2351.7,2351.6,0.42522]
["bitfinex-derivatives","ETHF0:USTF0",1725962546453,0.3653,2351.7,2351.5,0.42522]
["bitfinex-derivatives","ETHF0:USTF0",1725962547351,0.3653,2351.7,2351.6,0.42522]
["bitfinex-derivatives","ETHF0:USTF0",1725962547657,0.3653,2351.7,2351.5,0.42522]
["bitfinex-derivatives","ETHF0:USTF0",1725962548756,0.3653,2351.7,2351.6,0.42522]
["bitfinex-derivatives","ETHF0:USTF0",1725962548951,0.3653,2351.7,2351.5,0.42523]
["bitfinex-derivatives","ETHF0:USTF0",1725962551255,0.42522,2351.6,2351.3,0.42526]
["bitfinex-derivatives","ETHF0:USTF0",1725962551653,0.3698,2351.5,2351.3,0.42526]
["bitfinex-derivatives","ETHF0:USTF0",1725962551851,0.3834,2351.4,2351.3,0.42526]
["bitfinex-derivatives","ETHF0:USTF0",1725962552154,0.3834,2351.4,2351.2,0.42528]
["bitfinex-derivatives","ETHF0:USTF0",1725962552355,0.3834,2351.4,2351.2,0.42527]
["bitfinex-derivatives","ETHF0:USTF0",1725962552557,0.3942,2351.3,2351.2,0.42527]
["bitfinex-derivatives","ETHF0:USTF0",1725962553553,0.3942,2351.3,2351.1,41.2253]
["bitfinex-derivatives","ETHF0:USTF0",1725962553759,0.3942,2351.3,2351.2,0.42529]
["bitfinex-derivatives","ETHF0:USTF0",1725962554254,0.3942,2351.3,2350.9,0.3852]
["bitfinex-derivatives","ETHF0:USTF0",1725962554455,1.5064166,2351.3,2350.8,0.3907]
["bitfinex-derivatives","ETHF0:USTF0",1725962554648,1.1122166,2351.2,2351.0,0.42531]
["bitfinex-derivatives","ETHF0:USTF0",1725962554853,1.5064166,2351.3,2351.1,0.42529]
["bitfinex-derivatives","ETHF0:USTF0",1725962555051,1.5064166,2351.3,2351.2,0.42529]
["bitfinex-derivatives","ETHF0:USTF0",1725962555351,0.3942,2351.3,2351.2,0.42529]
["bitfinex-derivatives","ETHF0:USTF0",1725962555955,0.3942,2351.3,2351.2,0.81669]
["bitfinex-derivatives","ETHF0:USTF0",1725962559958,0.3942,2351.3,2351.2,0.42529]
["bitfinex-derivatives","ETHF0:USTF0",1725962560854,0.3942,2351.3,2351.0,3.0165]
["bitfinex-derivatives","ETHF0:USTF0",1725962560855,0.3834,2351.4,2351.3,0.42527]
["bitfinex-derivatives","ETHF0:USTF0",1725962561259,0.3698,2351.5,2351.4,0.42525]
["bitfinex-derivatives","ETHF0:USTF0",1725962561557,0.4016,2351.6,2351.4,0.42524]
["bitfinex-derivatives","ETHF0:USTF0",1725962561862,0.4016,2351.6,2351.5,0.42523]
["bitfinex-derivatives","ETHF0:USTF0",1725962562057,0.4016,2351.6,2351.4,0.4017]
["bitfinex-derivatives","ETHF0:USTF0",1725962562251,0.4016,2351.6,2351.4,0.82694]
["bitfinex-derivatives","ETHF0:USTF0",1725962562650,0.4016,2351.6,2351.5,0.42523]
["bitfinex-derivatives","ETHF0:USTF0",1725962562848,0.4016,2351.6,2351.4,0.82694]
["bitfinex-derivatives","ETHF0:USTF0",1725962563259,0.4016,2351.6,2351.5,0.42523]
["bitfinex-derivatives","ETHF0:USTF0",1725962565959,2.0705575,2351.7,2351.5,0.42523]
["bitfinex-derivatives","ETHF0:USTF0",1725962566560,0.4012,2351.7,2351.5,0.42523]
["bitfinex-derivatives","ETHF0:USTF0",1725962567760,0.4012,2351.7,2351.6,0.42522]
["bitfinex-derivatives","ETHF0:USTF0",1725962567957,0.4012,2351.7,2351.4,0.4017]
["bitfinex-derivatives","ETHF0:USTF0",1725962568161,1.7683575,2352.0,2351.9,0.42516]
["bitfinex-derivatives","ETHF0:USTF0",1725962568466,2.0369575,2352.3,2352.2,0.42511]
["bitfinex-derivatives","ETHF0:USTF0",1725962568664,0.3676,2352.3,2352.2,3.07511]
["bitfinex-derivatives","ETHF0:USTF0",1725962570161,0.3676,2352.3,2352.2,43.87511]
["bitfinex-derivatives","ETHF0:USTF0",1725962571059,0.3676,2352.3,2352.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725962571260,0.3676,2352.3,2352.2,41.22511]
["bitfinex-derivatives","ETHF0:USTF0",1725962573364,0.3994,2352.5,2352.3,0.42508]
["bitfinex-derivatives","ETHF0:USTF0",1725962573575,0.3994,2352.5,2352.2,43.45]
["bitfinex-derivatives","ETHF0:USTF0",1725962573868,0.3994,2352.5,2352.3,0.42507]
["bitfinex-derivatives","ETHF0:USTF0",1725962574067,0.3994,2352.5,2352.4,0.42507]
["bitfinex-derivatives","ETHF0:USTF0",1725962574273,0.3994,2352.5,2352.3,0.42508]
["bitfinex-derivatives","ETHF0:USTF0",1725962575164,0.3994,2352.5,2352.3,0.79088]
["bitfinex-derivatives","ETHF0:USTF0",1725962577376,0.3994,2352.5,2352.3,0.42508]
["bitfinex-derivatives","ETHF0:USTF0",1725962582072,0.7341,2352.6,2352.5,0.42505]
["bitfinex-derivatives","ETHF0:USTF0",1725962582271,1.7683575,2352.8,2352.5,0.42505]
["bitfinex-derivatives","ETHF0:USTF0",1725962582272,0.3754,2352.8,2352.6,0.42503]
["bitfinex-derivatives","ETHF0:USTF0",1725962582470,0.7663,2352.8,2352.6,0.42503]
["bitfinex-derivatives","ETHF0:USTF0",1725962582779,0.7663,2352.8,2352.5,3.07504]
["bitfinex-derivatives","ETHF0:USTF0",1725962583571,0.3771,2352.7,2352.6,0.42504]
["bitfinex-derivatives","ETHF0:USTF0",1725962583874,0.3909,2352.8,2352.5,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1725962584083,0.3909,2352.8,2352.7,0.42502]
["bitfinex-derivatives","ETHF0:USTF0",1725962585380,0.3909,2352.8,2352.5,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1725962585876,0.3909,2352.8,2352.7,0.42502]
["bitfinex-derivatives","ETHF0:USTF0",1725962587475,0.3909,2352.8,2352.4,0.7726]
["bitfinex-derivatives","ETHF0:USTF0",1725962587888,0.3909,2352.8,2352.6,0.42503]
["bitfinex-derivatives","ETHF0:USTF0",1725962588084,0.3909,2352.8,2352.7,0.42502]
["bitfinex-derivatives","ETHF0:USTF0",1725962588279,0.3909,2352.8,2352.6,0.42503]
["bitfinex-derivatives","ETHF0:USTF0",1725962588478,0.3909,2352.8,2352.7,0.42502]
["bitfinex-derivatives","ETHF0:USTF0",1725962588787,0.3909,2352.8,2352.6,0.42502]
["bitfinex-derivatives","ETHF0:USTF0",1725962589983,0.3909,2352.8,2352.7,0.42502]
["bitfinex-derivatives","ETHF0:USTF0",1725962592692,0.7525,2353.0,2352.7,7.32542]
["bitfinex-derivatives","ETHF0:USTF0",1725962592898,1.145,2353.0,2352.8,0.42499]
["bitfinex-derivatives","ETHF0:USTF0",1725962593496,1.145,2353.0,2352.7,3.07501]
["bitfinex-derivatives","ETHF0:USTF0",1725962593697,1.145,2353.0,2352.7,0.42501]
["bitfinex-derivatives","ETHF0:USTF0",1725962594099,1.145,2353.0,2352.8,0.425]
["bitfinex-derivatives","ETHF0:USTF0",1725962594794,1.145,2353.0,2352.7,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1725962595097,1.145,2353.0,2352.8,0.42499]
["bitfinex-derivatives","ETHF0:USTF0",1725962597198,1.145,2353.0,2352.9,0.42498]
["bitfinex-derivatives","ETHF0:USTF0",1725962599409,1.145,2353.0,2352.8,0.42499]
["bitfinex-derivatives","ETHF0:USTF0",1725962599701,1.145,2353.0,2352.7,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1725962599702,1.145,2353.0,2352.9,0.42498]
["bitfinex-derivatives","ETHF0:USTF0",1725962600707,1.145,2353.0,2352.9,0.82438]
["bitfinex-derivatives","ETHF0:USTF0",1725962601003,1.1317,2353.2,2353.0,0.42496]
["bitfinex-derivatives","ETHF0:USTF0",1725962602099,1.1317,2353.2,2353.1,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1725962606802,1.1317,2353.2,2352.9,1.64497]
["bitfinex-derivatives","ETHF0:USTF0",1725962607005,1.1317,2353.2,2352.9,1.64498]
["bitfinex-derivatives","ETHF0:USTF0",1725962608106,1.1317,2353.2,2353.0,0.42496]
["bitfinex-derivatives","ETHF0:USTF0",1725962608816,1.22,2353.1,2352.5,4.181]
["bitfinex-derivatives","ETHF0:USTF0",1725962609022,1.22,2352.9,2352.6,0.42503]
["bitfinex-derivatives","ETHF0:USTF0",1725962609310,0.746,2352.8,2352.7,1.64502]
["bitfinex-derivatives","ETHF0:USTF0",1725962610803,0.746,2352.8,2352.7,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1725962611721,0.746,2352.8,2352.7,1.64502]
["bitfinex-derivatives","ETHF0:USTF0",1725962612215,0.746,2352.8,2352.7,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1725962613516,2.97456541,2352.8,2352.7,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1725962614512,0.746,2352.8,2352.7,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1725962614716,2.97115061,2352.8,2352.6,1.64503]
["bitfinex-derivatives","ETHF0:USTF0",1725962615210,3.21168521,2352.7,2352.3,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1725962615418,3.21168521,2352.7,2352.3,1.64509]
["bitfinex-derivatives","ETHF0:USTF0",1725962615419,1.66907132,2352.4,2352.3,1.64509]
["bitfinex-derivatives","ETHF0:USTF0",1725962615608,1.66907132,2352.4,2352.3,2.30954592]
["bitfinex-derivatives","ETHF0:USTF0",1725962616116,2.03427132,2352.4,2352.3,2.30954592]
["bitfinex-derivatives","ETHF0:USTF0",1725962616506,0.3652,2352.4,2352.3,2.30954592]
["bitfinex-derivatives","ETHF0:USTF0",1725962616703,2.0345472,2352.4,2352.3,2.30954592]
["bitfinex-derivatives","ETHF0:USTF0",1725962616906,2.03454586,2352.4,2352.3,2.30954592]
["bitfinex-derivatives","ETHF0:USTF0",1725962617103,2.41744586,2352.4,2352.3,2.30954592]
["bitfinex-derivatives","ETHF0:USTF0",1725962617516,0.7481,2352.4,2352.3,2.30954592]
["bitfinex-derivatives","ETHF0:USTF0",1725962618017,2.41761346,2352.4,2352.3,2.30954592]
["bitfinex-derivatives","ETHF0:USTF0",1725962618322,0.7481,2352.4,2352.3,2.30954592]
["bitfinex-derivatives","ETHF0:USTF0",1725962618504,2.97352843,2352.4,2352.3,2.30954592]
["bitfinex-derivatives","ETHF0:USTF0",1725962619215,2.97352843,2352.4,2352.3,1.88445592]
["bitfinex-derivatives","ETHF0:USTF0",1725962619718,2.97352843,2352.4,2352.3,2.30954592]
["bitfinex-derivatives","ETHF0:USTF0",1725962620420,0.7481,2352.4,2352.3,2.30954592]
["bitfinex-derivatives","ETHF0:USTF0",1725962620819,2.06394168,2352.6,2352.3,2.94761011]
["bitfinex-derivatives","ETHF0:USTF0",1725962621023,0.3942,2352.6,2352.5,1.64505]
["bitfinex-derivatives","ETHF0:USTF0",1725962621314,0.3942,2352.6,2352.5,2.30950592]
["bitfinex-derivatives","ETHF0:USTF0",1725962623111,0.099,2352.9,2352.5,17.22906905]
["bitfinex-derivatives","ETHF0:USTF0",1725962623424,0.099,2353.1,2353.0,0.42496]
["bitfinex-derivatives","ETHF0:USTF0",1725962623610,2.45124168,2353.2,2353.1,0.42495]
["bitfinex-derivatives","ETHF0:USTF0",1725962623813,2.45124168,2353.2,2353.1,0.66445592]
["bitfinex-derivatives","ETHF0:USTF0",1725962624211,2.45124168,2353.2,2353.0,1.64495]
["bitfinex-derivatives","ETHF0:USTF0",1725962624623,2.06784168,2353.2,2353.1,0.42495]
["bitfinex-derivatives","ETHF0:USTF0",1725962624825,2.06784168,2353.2,2353.1,4.91386614]
["bitfinex-derivatives","ETHF0:USTF0",1725962625017,2.06784168,2353.2,2353.1,4.2496]
["bitfinex-derivatives","ETHF0:USTF0",1725962625410,2.06784168,2353.2,2353.1,4.91385327]
["bitfinex-derivatives","ETHF0:USTF0",1725962625814,1.66974168,2353.3,2353.1,5.33879327]
["bitfinex-derivatives","ETHF0:USTF0",1725962626021,1.66974168,2353.3,2353.2,1.88424203]
["bitfinex-derivatives","ETHF0:USTF0",1725962626223,1.66974168,2353.3,2353.2,44.11424203]
["bitfinex-derivatives","ETHF0:USTF0",1725962626728,1.66974168,2353.3,2353.2,44.53917203]
["bitfinex-derivatives","ETHF0:USTF0",1725962627321,1.66974168,2353.4,2353.2,44.53917203]
["bitfinex-derivatives","ETHF0:USTF0",1725962627519,2.41714168,2353.5,2353.3,0.42491]
["bitfinex-derivatives","ETHF0:USTF0",1725962627729,0.7474,2353.5,2353.4,3.31415559]
["bitfinex-derivatives","ETHF0:USTF0",1725962627920,2.41714168,2353.5,2353.4,3.31415559]
["bitfinex-derivatives","ETHF0:USTF0",1725962628221,1.66974168,2353.6,2353.4,3.73904559]
["bitfinex-derivatives","ETHF0:USTF0",1725962628422,1.66974168,2353.6,2353.5,0.42487]
["bitfinex-derivatives","ETHF0:USTF0",1725962628613,1.66974168,2353.7,2353.6,0.42485]
["bitfinex-derivatives","ETHF0:USTF0",1725962628817,0.4033,2353.8,2353.7,0.42484]
["bitfinex-derivatives","ETHF0:USTF0",1725962629118,2.07354168,2354.0,2353.7,0.42484]
["bitfinex-derivatives","ETHF0:USTF0",1725962629330,0.4033,2353.9,2353.6,3.07485]
["bitfinex-derivatives","ETHF0:USTF0",1725962629531,2.07304168,2353.9,2353.6,3.07485]
["bitfinex-derivatives","ETHF0:USTF0",1725962630417,2.07304168,2353.9,2353.6,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1725962630813,2.07304168,2353.9,2353.6,3.07485]
["bitfinex-derivatives","ETHF0:USTF0",1725962631218,0.4033,2353.9,2353.6,3.07485]
["bitfinex-derivatives","ETHF0:USTF0",1725962632412,0.4033,2353.9,2353.6,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1725962632617,2.49785168,2353.9,2353.6,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1725962632829,2.49785168,2353.9,2353.6,3.07485]
["bitfinex-derivatives","ETHF0:USTF0",1725962633122,0.42482,2353.8,2353.6,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1725962633325,2.07304168,2353.9,2353.3,3.64074061]
["bitfinex-derivatives","ETHF0:USTF0",1725962633517,2.07304168,2353.9,2353.4,0.42488]
["bitfinex-derivatives","ETHF0:USTF0",1725962633827,2.09457168,2353.8,2353.5,3.07487]
["bitfinex-derivatives","ETHF0:USTF0",1725962634026,0.42484,2353.7,2353.5,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1725962634520,0.3682,2353.6,2353.5,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1725962635625,3.15486521,2353.6,2353.5,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1725962638427,3.15486521,2353.6,2353.5,3.07487]
["bitfinex-derivatives","ETHF0:USTF0",1725962638815,3.15486521,2353.6,2353.5,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1725962639222,0.7595,2353.6,2353.5,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1725962640626,3.54616521,2353.6,2353.4,0.42489]
["bitfinex-derivatives","ETHF0:USTF0",1725962640817,2.58735063,2353.5,2353.4,0.42489]
["bitfinex-derivatives","ETHF0:USTF0",1725962641419,0.3666,2353.5,2353.4,0.42489]
["bitfinex-derivatives","ETHF0:USTF0",1725962642221,0.4249,2353.4,2353.1,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1725962642432,1.66562699,2353.2,2353.1,0.42494]
["bitfinex-derivatives","ETHF0:USTF0",1725962642619,0.42491,2353.3,2353.0,0.42495]
["bitfinex-derivatives","ETHF0:USTF0",1725962642822,0.3741,2353.1,2353.0,41.22495]
["bitfinex-derivatives","ETHF0:USTF0",1725962643426,0.7407,2353.1,2353.0,41.22495]
["bitfinex-derivatives","ETHF0:USTF0",1725962644131,0.3666,2353.1,2353.0,41.22495]
["bitfinex-derivatives","ETHF0:USTF0",1725962645034,0.3666,2353.1,2352.9,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1725962645232,0.79156,2353.1,2352.7,3.075]
["bitfinex-derivatives","ETHF0:USTF0",1725962645530,0.42496,2353.0,2352.7,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1725962645724,0.42496,2353.0,2352.7,0.42502]
["bitfinex-derivatives","ETHF0:USTF0",1725962645725,0.3746,2352.9,2352.7,0.42502]
["bitfinex-derivatives","ETHF0:USTF0",1725962647033,0.3746,2352.9,2352.8,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1725962650133,0.3746,2352.9,2352.8,3.075]
["bitfinex-derivatives","ETHF0:USTF0",1725962653238,2.45717699,2353.1,2352.8,3.075]
["bitfinex-derivatives","ETHF0:USTF0",1725962653239,2.03222699,2353.1,2352.8,3.07499]
["bitfinex-derivatives","ETHF0:USTF0",1725962653439,2.40352699,2353.1,2352.9,0.42498]
["bitfinex-derivatives","ETHF0:USTF0",1725962653741,2.82847699,2353.1,2352.8,3.07499]
["bitfinex-derivatives","ETHF0:USTF0",1725962654740,1.66562699,2353.0,2352.8,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1725962655242,1.66562699,2353.0,2352.8,3.07499]
["bitfinex-derivatives","ETHF0:USTF0",1725962655727,2.82848699,2353.1,2352.8,3.07499]
["bitfinex-derivatives","ETHF0:USTF0",1725962655934,1.66562699,2353.0,2352.8,3.07499]
["bitfinex-derivatives","ETHF0:USTF0",1725962657633,1.16286,2353.1,2352.8,3.07499]
["bitfinex-derivatives","ETHF0:USTF0",1725962658644,0.3666,2353.1,2353.0,3.07496]
["bitfinex-derivatives","ETHF0:USTF0",1725962659541,0.79155,2353.1,2352.8,3.45049]
["bitfinex-derivatives","ETHF0:USTF0",1725962661030,0.79155,2353.1,2352.9,0.42498]
["bitfinex-derivatives","ETHF0:USTF0",1725962661643,0.3666,2353.1,2352.9,0.42498]
["bitfinex-derivatives","ETHF0:USTF0",1725962662244,0.3666,2353.1,2353.0,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1725962663344,0.79155,2353.1,2353.0,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1725962663942,0.3666,2353.1,2353.0,1.64496]
["bitfinex-derivatives","ETHF0:USTF0",1725962664541,0.3666,2353.1,2352.8,0.3755]
["bitfinex-derivatives","ETHF0:USTF0",1725962664741,0.3666,2353.1,2353.0,1.64496]
["bitfinex-derivatives","ETHF0:USTF0",1725962665541,0.3666,2353.1,2353.0,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1725962665949,3.15326521,2353.1,2353.0,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1725962666343,0.3666,2353.1,2353.0,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1725962666646,3.15326521,2353.1,2353.0,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1725962670456,3.57821521,2353.1,2353.0,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1725962670647,3.57821521,2353.1,2352.9,0.42498]
["bitfinex-derivatives","ETHF0:USTF0",1725962670648,0.42496,2353.0,2352.9,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1725962670953,0.42496,2353.0,2352.5,0.42505]
["bitfinex-derivatives","ETHF0:USTF0",1725962670954,4.2496,2353.0,2352.5,0.42505]
["bitfinex-derivatives","ETHF0:USTF0",1725962671260,1.66765111,2352.6,2352.5,1.64505]
["bitfinex-derivatives","ETHF0:USTF0",1725962671451,2.22353481,2352.7,2352.6,0.42504]
["bitfinex-derivatives","ETHF0:USTF0",1725962671751,2.99873481,2352.7,2352.6,1.64504]
["bitfinex-derivatives","ETHF0:USTF0",1725962672752,0.7752,2352.7,2352.6,1.64504]
["bitfinex-derivatives","ETHF0:USTF0",1725962673553,0.82819,2352.9,2352.6,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1725962673864,1.62949,2352.9,2352.8,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1725962674049,7.54724704,2352.9,2352.8,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1725962674361,5.87989,2352.9,2352.8,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1725962674550,7.54724704,2352.9,2352.8,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1725962674756,5.87989,2352.9,2352.8,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1725962674959,7.12225704,2352.9,2352.8,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1725962675349,5.4549,2352.9,2352.8,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1725962675761,7.12225704,2352.9,2352.8,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1725962675952,5.4549,2352.9,2352.8,1.645]
["bitfinex-derivatives","ETHF0:USTF0",1725962676149,7.54723704,2352.9,2352.8,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1725962676554,5.87988,2352.9,2352.8,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1725962676756,5.87988,2352.9,2352.7,0.42501]
["bitfinex-derivatives","ETHF0:USTF0",1725962676966,1.66735704,2352.8,2352.7,1.64502]
["bitfinex-derivatives","ETHF0:USTF0",1725962677662,3.29684704,2352.9,2352.7,1.64502]
["bitfinex-derivatives","ETHF0:USTF0",1725962679064,1.66735704,2352.8,2352.7,1.64502]
["bitfinex-derivatives","ETHF0:USTF0",1725962681361,2.09235704,2352.8,2352.6,1.64502]
["bitfinex-derivatives","ETHF0:USTF0",1725962682255,1.66735704,2352.7,2352.6,1.64502]
["bitfinex-derivatives","ETHF0:USTF0",1725962682854,0.42502,2352.7,2352.3,42.29413299]
["bitfinex-derivatives","ETHF0:USTF0",1725962683048,0.3998,2352.6,2352.5,0.42505]
["bitfinex-derivatives","ETHF0:USTF0",1725962683251,0.3998,2352.6,2352.5,1.64505]
["bitfinex-derivatives","ETHF0:USTF0",1725962684162,2.06715704,2352.8,2352.7,0.42502]
["bitfinex-derivatives","ETHF0:USTF0",1725962684353,3.03093481,2352.9,2352.7,0.42502]
["bitfinex-derivatives","ETHF0:USTF0",1725962684354,1.66735704,2352.9,2352.8,0.425]
["bitfinex-derivatives","ETHF0:USTF0",1725962684561,1.66735704,2353.1,2353.0,0.42496]
["bitfinex-derivatives","ETHF0:USTF0",1725962684755,2.22353481,2353.2,2353.0,0.42496]
["bitfinex-derivatives","ETHF0:USTF0",1725962684756,1.66735704,2353.2,2353.0,0.42496]
["bitfinex-derivatives","ETHF0:USTF0",1725962684955,1.66735704,2353.2,2353.1,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1725962685357,1.66735704,2353.2,2353.1,1.64495]
["bitfinex-derivatives","ETHF0:USTF0",1725962685651,2.06715704,2353.3,2353.2,0.42493]
["bitfinex-derivatives","ETHF0:USTF0",1725962686468,1.66735704,2353.3,2353.1,2.01643]
["bitfinex-derivatives","ETHF0:USTF0",1725962687058,1.66735704,2353.2,2353.1,2.01643]
["bitfinex-derivatives","ETHF0:USTF0",1725962687765,2.77941851,2353.2,2353.1,2.01643]
["bitfinex-derivatives","ETHF0:USTF0",1725962688167,2.77941851,2353.2,2353.1,1.64493]
["bitfinex-derivatives","ETHF0:USTF0",1725962688662,2.77941851,2353.2,2353.1,2.3092052]
["bitfinex-derivatives","ETHF0:USTF0",1725962689565,4.09494993,2353.4,2353.1,2.3092052]
["bitfinex-derivatives","ETHF0:USTF0",1725962689768,2.78385165,2353.2,2353.1,1.64493]
["bitfinex-derivatives","ETHF0:USTF0",1725962689961,4.09494993,2353.4,2353.1,2.30921615]
["bitfinex-derivatives","ETHF0:USTF0",1725962690159,4.09494993,2353.4,2353.1,1.64493]
["bitfinex-derivatives","ETHF0:USTF0",1725962691163,4.51983993,2353.4,2353.1,1.64493]
["bitfinex-derivatives","ETHF0:USTF0",1725962691469,2.78392527,2353.2,2353.1,1.64493]
["bitfinex-derivatives","ETHF0:USTF0",1725962691665,4.51983993,2353.4,2353.1,2.30921442]
["bitfinex-derivatives","ETHF0:USTF0",1725962691873,4.51983993,2353.4,2353.1,1.64493]
["bitfinex-derivatives","ETHF0:USTF0",1725962692366,2.78375392,2353.2,2353.1,1.64493]
["bitfinex-derivatives","ETHF0:USTF0",1725962692664,4.51983993,2353.4,2353.1,2.3092144]
["bitfinex-derivatives","ETHF0:USTF0",1725962692867,4.51983993,2353.4,2353.1,1.64493]
["bitfinex-derivatives","ETHF0:USTF0",1725962693261,2.78362823,2353.2,2353.1,1.64493]
["bitfinex-derivatives","ETHF0:USTF0",1725962693464,4.51983993,2353.4,2353.1,2.30922419]
["bitfinex-derivatives","ETHF0:USTF0",1725962693759,2.78364147,2353.2,2353.1,1.64493]
["bitfinex-derivatives","ETHF0:USTF0",1725962693968,2.78364147,2353.2,2353.1,2.30922419]
["bitfinex-derivatives","ETHF0:USTF0",1725962694264,4.2496,2353.2,2352.9,0.3651]
["bitfinex-derivatives","ETHF0:USTF0",1725962694465,3.60451646,2353.1,2353.0,0.66430929]
["bitfinex-derivatives","ETHF0:USTF0",1725962694669,3.60451646,2353.1,2352.9,2.01007]
["bitfinex-derivatives","ETHF0:USTF0",1725962694670,0.396,2353.1,2352.9,2.01007]
["bitfinex-derivatives","ETHF0:USTF0",1725962694866,3.16765475,2353.0,2352.9,1.5851]
["bitfinex-derivatives","ETHF0:USTF0",1725962695066,3.56475475,2353.0,2352.9,2.30931964]
["bitfinex-derivatives","ETHF0:USTF0",1725962695257,0.7811,2353.0,2352.9,2.30931964]
["bitfinex-derivatives","ETHF0:USTF0",1725962695461,3.98975353,2353.0,2352.9,0.66433964]
["bitfinex-derivatives","ETHF0:USTF0",1725962695672,1.20606,2353.0,2352.8,1.645]
["bitfinex-derivatives","ETHF0:USTF0",1725962695970,2.8762973,2353.0,2352.8,1.645]
["bitfinex-derivatives","ETHF0:USTF0",1725962696566,2.0952173,2352.9,2352.8,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1725962696762,2.65196306,2352.9,2352.8,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1725962697369,6.90236306,2352.9,2352.8,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1725962698968,2.65196306,2352.9,2352.8,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1725962700470,6.47738306,2352.9,2352.6,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1725962700669,1.67031607,2352.7,2352.6,1.64504]
["bitfinex-derivatives","ETHF0:USTF0",1725962700974,2.09533607,2352.7,2352.6,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1725962701180,2.04031607,2352.7,2352.6,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1725962701570,2.46533607,2352.7,2352.6,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1725962702672,2.04031607,2352.7,2352.6,1.64504]
["bitfinex-derivatives","ETHF0:USTF0",1725962702975,0.37,2352.7,2352.6,1.64504]
["bitfinex-derivatives","ETHF0:USTF0",1725962703277,1.67020909,2352.7,2352.6,1.64504]
["bitfinex-derivatives","ETHF0:USTF0",1725962703469,1.67020909,2352.8,2352.7,0.42502]
["bitfinex-derivatives","ETHF0:USTF0",1725962703665,1.67020909,2352.8,2352.7,1.64502]
["bitfinex-derivatives","ETHF0:USTF0",1725962703866,1.67002339,2352.8,2352.7,2.30941439]
["bitfinex-derivatives","ETHF0:USTF0",1725962704071,1.67002339,2352.8,2352.7,1.88439439]
["bitfinex-derivatives","ETHF0:USTF0",1725962704367,2.65198306,2352.8,2352.7,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1725962705568,2.65198306,2352.8,2352.6,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1725962705769,1.67010955,2352.7,2352.6,1.64504]
["bitfinex-derivatives","ETHF0:USTF0",1725962706066,4.50953306,2352.7,2352.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725962706375,0.42506,2352.5,2352.4,0.66448065]
["bitfinex-derivatives","ETHF0:USTF0",1725962706573,0.42506,2352.5,2352.3,0.42508]
["bitfinex-derivatives","ETHF0:USTF0",1725962706775,2.09514026,2352.4,2352.3,0.42508]
["bitfinex-derivatives","ETHF0:USTF0",1725962706976,2.09514026,2352.4,2352.3,1.08959994]
["bitfinex-derivatives","ETHF0:USTF0",1725962707170,1.67007026,2352.4,2352.3,1.08959994]
["bitfinex-derivatives","ETHF0:USTF0",1725962708366,1.67007026,2352.4,2352.3,0.42508]
["bitfinex-derivatives","ETHF0:USTF0",1725962708765,1.67007026,2352.4,2352.1,3.0438]
["bitfinex-derivatives","ETHF0:USTF0",1725962708766,2.09514026,2352.4,2352.1,3.0438]
["bitfinex-derivatives","ETHF0:USTF0",1725962708968,2.49357026,2352.3,2352.2,0.66453494]
["bitfinex-derivatives","ETHF0:USTF0",1725962709267,2.06847026,2352.3,2352.2,0.42511]
["bitfinex-derivatives","ETHF0:USTF0",1725962710174,0.42508,2352.4,2352.3,0.42509]
["bitfinex-derivatives","ETHF0:USTF0",1725962710175,1.67007026,2352.4,2352.3,0.42509]
["bitfinex-derivatives","ETHF0:USTF0",1725962710670,1.67007026,2352.5,2352.3,0.42509]
["bitfinex-derivatives","ETHF0:USTF0",1725962710872,0.3687,2352.5,2352.3,0.42509]
["bitfinex-derivatives","ETHF0:USTF0",1725962711274,0.79375,2352.5,2352.3,0.42509]
["bitfinex-derivatives","ETHF0:USTF0",1725962711672,0.3687,2352.5,2352.3,0.42509]
["bitfinex-derivatives","ETHF0:USTF0",1725962711878,0.79375,2352.5,2352.2,3.0751]
["bitfinex-derivatives","ETHF0:USTF0",1725962714279,0.4251,2352.3,2352.1,0.3938]
["bitfinex-derivatives","ETHF0:USTF0",1725962714586,0.4251,2352.3,2352.0,41.58994]
["bitfinex-derivatives","ETHF0:USTF0",1725962714587,0.8003,2352.2,2352.0,41.58994]
["bitfinex-derivatives","ETHF0:USTF0",1725962714786,1.1712,2352.2,2352.1,0.42513]
["bitfinex-derivatives","ETHF0:USTF0",1725962716684,1.1712,2352.2,2351.9,0.3983]
["bitfinex-derivatives","ETHF0:USTF0",1725962716883,3.26639026,2352.2,2351.9,0.42515]
["bitfinex-derivatives","ETHF0:USTF0",1725962717084,2.84127026,2352.2,2351.8,0.42517]
["bitfinex-derivatives","ETHF0:USTF0",1725962717582,0.42514,2352.1,2351.8,0.42517]
["bitfinex-derivatives","ETHF0:USTF0",1725962717775,0.42514,2352.1,2351.9,0.42516]
["bitfinex-derivatives","ETHF0:USTF0",1725962718173,2.84127026,2352.2,2351.8,0.42517]
["bitfinex-derivatives","ETHF0:USTF0",1725962718174,0.42515,2352.0,2351.8,0.42517]
["bitfinex-derivatives","ETHF0:USTF0",1725962718483,0.42517,2351.9,2351.7,0.42519]
["bitfinex-derivatives","ETHF0:USTF0",1725962718780,0.39,2351.8,2351.7,0.42519]
["bitfinex-derivatives","ETHF0:USTF0",1725962720077,0.81518,2351.8,2351.6,0.4252]
["bitfinex-derivatives","ETHF0:USTF0",1725962720282,0.81518,2351.8,2351.5,0.81412]
["bitfinex-derivatives","ETHF0:USTF0",1725962720283,0.39,2351.8,2351.5,0.81412]
["bitfinex-derivatives","ETHF0:USTF0",1725962720476,0.39,2351.8,2351.5,0.3889]
["bitfinex-derivatives","ETHF0:USTF0",1725962721082,0.3679,2351.7,2351.6,0.42522]
["bitfinex-derivatives","ETHF0:USTF0",1725962721284,4.08093,2351.7,2351.1,0.42529]
["bitfinex-derivatives","ETHF0:USTF0",1725962721480,0.42528,2351.3,2351.1,0.42529]
["bitfinex-derivatives","ETHF0:USTF0",1725962721679,0.7681,2351.2,2351.0,0.79452]
["bitfinex-derivatives","ETHF0:USTF0",1725962721880,0.7681,2351.2,2350.8,0.80135]
["bitfinex-derivatives","ETHF0:USTF0",1725962722080,0.7681,2351.2,2350.9,0.42533]
["bitfinex-derivatives","ETHF0:USTF0",1725962722081,1.5857,2351.2,2350.9,0.42533]
["bitfinex-derivatives","ETHF0:USTF0",1725962722289,1.1604,2351.2,2350.8,0.376]
["bitfinex-derivatives","ETHF0:USTF0",1725962722788,1.58569,2351.2,2350.9,0.42533]
["bitfinex-derivatives","ETHF0:USTF0",1725962723985,1.58569,2351.2,2350.8,0.80135]
["bitfinex-derivatives","ETHF0:USTF0",1725962725687,1.1604,2351.2,2350.8,0.80135]
["bitfinex-derivatives","ETHF0:USTF0",1725962725890,0.7681,2351.2,2350.9,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1725962726577,0.7681,2351.2,2350.9,3.07534]
["bitfinex-derivatives","ETHF0:USTF0",1725962727182,0.7681,2351.2,2350.9,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1725962727379,0.3852,2351.2,2351.0,0.42532]
["bitfinex-derivatives","ETHF0:USTF0",1725962727784,0.3852,2351.2,2351.0,41.22532]
["bitfinex-derivatives","ETHF0:USTF0",1725962728289,0.3852,2351.2,2351.1,0.42531]
["bitfinex-derivatives","ETHF0:USTF0",1725962728486,0.3852,2351.2,2351.1,0.3773]
["bitfinex-derivatives","ETHF0:USTF0",1725962729285,0.3852,2351.2,2351.1,0.80261]
["bitfinex-derivatives","ETHF0:USTF0",1725962729487,0.81534,2351.5,2351.1,3.45261]
["bitfinex-derivatives","ETHF0:USTF0",1725962729691,1.18924,2351.5,2351.1,3.45261]
["bitfinex-derivatives","ETHF0:USTF0",1725962729878,0.42526,2351.4,2351.1,3.45261]
["bitfinex-derivatives","ETHF0:USTF0",1725962730288,0.42526,2351.4,2351.1,3.0273]
["bitfinex-derivatives","ETHF0:USTF0",1725962731887,0.42526,2351.4,2351.1,3.4526]
["bitfinex-derivatives","ETHF0:USTF0",1725962732987,0.764,2351.5,2351.1,3.4526]
["bitfinex-derivatives","ETHF0:USTF0",1725962732988,0.764,2351.5,2351.1,3.0273]
["bitfinex-derivatives","ETHF0:USTF0",1725962733190,0.42526,2351.4,2351.1,3.4526]
["bitfinex-derivatives","ETHF0:USTF0",1725962734390,0.42528,2351.3,2351.1,0.42531]
["bitfinex-derivatives","ETHF0:USTF0",1725962734790,0.3964,2351.2,2351.1,0.42531]
["bitfinex-derivatives","ETHF0:USTF0",1725962735790,0.3964,2351.2,2351.0,0.42531]
["bitfinex-derivatives","ETHF0:USTF0",1725962735993,0.7734,2351.1,2351.0,0.42531]
["bitfinex-derivatives","ETHF0:USTF0",1725962736993,0.42536,2350.9,2350.6,0.52439]
["bitfinex-derivatives","ETHF0:USTF0",1725962737186,0.42536,2350.9,2350.6,0.3804]
["bitfinex-derivatives","ETHF0:USTF0",1725962737392,0.4017,2351.1,2350.6,0.3804]
["bitfinex-derivatives","ETHF0:USTF0",1725962737691,0.4017,2351.1,2351.0,0.42532]
["bitfinex-derivatives","ETHF0:USTF0",1725962737891,0.4017,2351.1,2350.9,0.42533]
["bitfinex-derivatives","ETHF0:USTF0",1725962738293,0.82701,2351.1,2350.9,0.82263]
["bitfinex-derivatives","ETHF0:USTF0",1725962738786,0.4017,2351.1,2350.9,0.82263]
["bitfinex-derivatives","ETHF0:USTF0",1725962739588,0.82701,2351.1,2350.9,0.82263]
["bitfinex-derivatives","ETHF0:USTF0",1725962740098,0.82701,2351.1,2350.9,0.3973]
["bitfinex-derivatives","ETHF0:USTF0",1725962740287,0.3829,2351.0,2350.9,0.3973]
["bitfinex-derivatives","ETHF0:USTF0",1725962740597,0.3829,2351.0,2350.7,0.42537]
["bitfinex-derivatives","ETHF0:USTF0",1725962740793,0.80823,2351.0,2350.7,0.42537]
["bitfinex-derivatives","ETHF0:USTF0",1725962741689,0.3829,2351.0,2350.8,0.42535]
["bitfinex-derivatives","ETHF0:USTF0",1725962742296,0.80823,2351.0,2350.7,0.42537]
["bitfinex-derivatives","ETHF0:USTF0",1725962742492,0.80823,2351.0,2350.7,0.78977]
["bitfinex-derivatives","ETHF0:USTF0",1725962743495,0.80823,2351.0,2350.8,0.42535]
["bitfinex-derivatives","ETHF0:USTF0",1725962745696,0.3829,2351.0,2350.8,0.42535]
["bitfinex-derivatives","ETHF0:USTF0",1725962746091,0.80823,2351.0,2350.8,0.42535]
["bitfinex-derivatives","ETHF0:USTF0",1725962748696,0.3829,2351.0,2350.9,0.42534]
["bitfinex-derivatives","ETHF0:USTF0",1725962749000,0.4017,2351.1,2351.0,0.42532]
["bitfinex-derivatives","ETHF0:USTF0",1725962749494,0.42533,2351.0,2350.8,0.42535]
["bitfinex-derivatives","ETHF0:USTF0",1725962750301,0.7886,2351.1,2350.9,0.42534]
["bitfinex-derivatives","ETHF0:USTF0",1725962750302,1.21391,2351.1,2350.9,0.42534]
["bitfinex-derivatives","ETHF0:USTF0",1725962750691,1.21391,2351.1,2351.0,0.3756]
["bitfinex-derivatives","ETHF0:USTF0",1725962751194,0.42534,2351.0,2350.7,42.45537]
["bitfinex-derivatives","ETHF0:USTF0",1725962751503,0.42534,2351.0,2350.8,0.42536]
["bitfinex-derivatives","ETHF0:USTF0",1725962752800,0.42534,2351.0,2350.9,0.42534]
["bitfinex-derivatives","ETHF0:USTF0",1725962754299,0.42532,2351.0,2350.8,0.42535]
["bitfinex-derivatives","ETHF0:USTF0",1725962754493,0.42534,2351.0,2350.9,0.42534]
["bitfinex-derivatives","ETHF0:USTF0",1725962755303,0.42534,2351.0,2350.8,0.42535]
["bitfinex-derivatives","ETHF0:USTF0",1725962755492,0.42534,2350.9,2350.8,0.42535]
["bitfinex-derivatives","ETHF0:USTF0",1725962756202,0.7886,2351.1,2350.8,0.42535]
["bitfinex-derivatives","ETHF0:USTF0",1725962756203,0.42534,2351.0,2350.8,0.42535]
["bitfinex-derivatives","ETHF0:USTF0",1725962756700,0.42534,2350.9,2350.8,0.42535]
["bitfinex-derivatives","ETHF0:USTF0",1725962757697,0.42536,2350.8,2350.7,0.42536]
["bitfinex-derivatives","ETHF0:USTF0",1725962757900,0.42538,2350.7,2350.6,0.80099]
["bitfinex-derivatives","ETHF0:USTF0",1725962758095,1.21908,2350.7,2350.6,0.42539]
["bitfinex-derivatives","ETHF0:USTF0",1725962758298,0.7937,2350.7,2350.6,0.42539]
["bitfinex-derivatives","ETHF0:USTF0",1725962758792,1.21909,2350.7,2350.5,0.4254]
["bitfinex-derivatives","ETHF0:USTF0",1725962758989,0.4254,2350.6,2350.5,0.4254]
["bitfinex-derivatives","ETHF0:USTF0",1725962759196,1.21908,2350.7,2350.5,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1725962759396,1.21908,2350.7,2350.5,1.65541]
["bitfinex-derivatives","ETHF0:USTF0",1725962759597,0.4254,2350.6,2350.5,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1725962759806,1.21909,2350.7,2350.5,1.65541]
["bitfinex-derivatives","ETHF0:USTF0",1725962760003,1.21909,2350.7,2350.6,0.4254]
["bitfinex-derivatives","ETHF0:USTF0",1725962760196,1.21909,2350.7,2350.6,0.3821]
["bitfinex-derivatives","ETHF0:USTF0",1725962760500,0.7937,2350.7,2350.6,0.8075]
["bitfinex-derivatives","ETHF0:USTF0",1725962761308,0.42541,2350.6,2350.4,0.42542]
["bitfinex-derivatives","ETHF0:USTF0",1725962761709,0.80172,2350.5,2350.3,0.80754]
["bitfinex-derivatives","ETHF0:USTF0",1725962762595,0.3763,2350.5,2350.3,0.42544]
["bitfinex-derivatives","ETHF0:USTF0",1725962762796,0.42544,2350.4,2350.2,42.03]
["bitfinex-derivatives","ETHF0:USTF0",1725962763098,0.7636,2350.3,2350.2,41.22547]
["bitfinex-derivatives","ETHF0:USTF0",1725962763299,0.7636,2350.3,2350.2,0.42547]
["bitfinex-derivatives","ETHF0:USTF0",1725962764609,0.3699,2350.3,2350.2,1.65547]
["bitfinex-derivatives","ETHF0:USTF0",1725962764801,0.80172,2350.5,2350.3,0.42545]
["bitfinex-derivatives","ETHF0:USTF0",1725962764802,1.19252,2350.5,2350.3,0.42545]
["bitfinex-derivatives","ETHF0:USTF0",1725962765105,1.56242,2350.5,2350.3,0.42545]
["bitfinex-derivatives","ETHF0:USTF0",1725962765301,1.56242,2350.5,2350.4,0.42543]
["bitfinex-derivatives","ETHF0:USTF0",1725962765302,1.137,2350.5,2350.4,0.42543]
["bitfinex-derivatives","ETHF0:USTF0",1725962765603,1.137,2350.5,2350.4,0.79433]
["bitfinex-derivatives","ETHF0:USTF0",1725962765804,1.137,2350.5,2350.4,0.3689]
["bitfinex-derivatives","ETHF0:USTF0",1725962766405,1.137,2350.5,2350.4,0.79433]
["bitfinex-derivatives","ETHF0:USTF0",1725962767196,2.80710867,2350.5,2350.4,0.79433]
["bitfinex-derivatives","ETHF0:USTF0",1725962767504,1.137,2350.5,2350.4,1.45938177]
["bitfinex-derivatives","ETHF0:USTF0",1725962767700,1.137,2350.5,2350.4,0.79433]
["bitfinex-derivatives","ETHF0:USTF0",1725962768798,1.137,2350.5,2350.4,0.3689]
["bitfinex-derivatives","ETHF0:USTF0",1725962769004,1.137,2350.5,2350.4,0.42543]
["bitfinex-derivatives","ETHF0:USTF0",1725962769510,1.137,2350.5,2350.3,0.42544]
["bitfinex-derivatives","ETHF0:USTF0",1725962769704,1.137,2350.5,2350.4,0.42543]
["bitfinex-derivatives","ETHF0:USTF0",1725962770699,1.137,2350.5,2350.4,0.81023]
["bitfinex-derivatives","ETHF0:USTF0",1725962771611,1.56242,2350.5,2350.3,0.42544]
["bitfinex-derivatives","ETHF0:USTF0",1725962771811,0.42543,2350.4,2350.2,1.65546]
["bitfinex-derivatives","ETHF0:USTF0",1725962772011,0.42544,2350.4,2350.2,1.65546]
["bitfinex-derivatives","ETHF0:USTF0",1725962772205,0.42544,2350.4,2350.1,2.04738]
["bitfinex-derivatives","ETHF0:USTF0",1725962772513,0.42544,2350.4,2350.2,0.42547]
["bitfinex-derivatives","ETHF0:USTF0",1725962772813,2.09554867,2350.4,2350.2,0.42547]
["bitfinex-derivatives","ETHF0:USTF0",1725962774602,2.09554867,2350.4,2350.3,0.42545]
["bitfinex-derivatives","ETHF0:USTF0",1725962774803,2.09554867,2350.4,2350.1,1.6219]
["bitfinex-derivatives","ETHF0:USTF0",1725962775316,2.09554867,2350.4,2350.2,0.42546]
["bitfinex-derivatives","ETHF0:USTF0",1725962775610,2.09554867,2350.4,2350.1,1.6219]
["bitfinex-derivatives","ETHF0:USTF0",1725962775910,2.367,2350.5,2350.4,0.42543]
["bitfinex-derivatives","ETHF0:USTF0",1725962775911,2.80710867,2350.5,2350.4,0.42543]
["bitfinex-derivatives","ETHF0:USTF0",1725962776110,1.137,2350.5,2350.4,0.42543]
["bitfinex-derivatives","ETHF0:USTF0",1725962776505,0.7462,2350.5,2350.4,0.42543]
["bitfinex-derivatives","ETHF0:USTF0",1725962777717,0.7462,2350.5,2350.3,0.42544]
["bitfinex-derivatives","ETHF0:USTF0",1725962778710,2.41630867,2350.5,2350.3,0.42544]
["bitfinex-derivatives","ETHF0:USTF0",1725962779813,2.41630867,2350.5,2350.4,0.42543]
["bitfinex-derivatives","ETHF0:USTF0",1725962780008,0.7462,2350.5,2350.4,0.42543]
["bitfinex-derivatives","ETHF0:USTF0",1725962780206,0.7462,2350.5,2350.2,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1725962780415,0.7462,2350.5,2350.4,0.42543]
["bitfinex-derivatives","ETHF0:USTF0",1725962780807,0.7462,2350.5,2350.3,0.80944]
["bitfinex-derivatives","ETHF0:USTF0",1725962781007,0.7462,2350.5,2350.4,0.4018]
["bitfinex-derivatives","ETHF0:USTF0",1725962781213,2.41630867,2350.5,2350.1,1.11033299]
["bitfinex-derivatives","ETHF0:USTF0",1725962781414,2.41630867,2350.5,2350.2,1.09055962]
["bitfinex-derivatives","ETHF0:USTF0",1725962781613,2.84172867,2350.5,2350.2,0.42547]
["bitfinex-derivatives","ETHF0:USTF0",1725962782113,4.07172867,2350.5,2350.2,0.42546]
["bitfinex-derivatives","ETHF0:USTF0",1725962782521,4.07172867,2350.5,2350.1,0.4018]
["bitfinex-derivatives","ETHF0:USTF0",1725962782711,4.07172867,2350.5,2350.3,0.42544]
["bitfinex-derivatives","ETHF0:USTF0",1725962783015,4.07172867,2350.5,2350.1,0.4018]
["bitfinex-derivatives","ETHF0:USTF0",1725962783323,4.07172867,2350.5,2350.3,0.42544]
["bitfinex-derivatives","ETHF0:USTF0",1725962784203,3.64630867,2350.5,2350.4,0.42543]
["bitfinex-derivatives","ETHF0:USTF0",1725962784611,7.90070867,2350.5,2350.4,0.42543]
["bitfinex-derivatives","ETHF0:USTF0",1725962785507,6.67070867,2350.5,2350.4,0.42543]
["bitfinex-derivatives","ETHF0:USTF0",1725962785712,2.41630867,2350.5,2350.4,0.42543]
["bitfinex-derivatives","ETHF0:USTF0",1725962787318,2.84172867,2350.5,2350.3,0.42544]
["bitfinex-derivatives","ETHF0:USTF0",1725962787507,2.84172867,2350.5,2350.3,0.42545]
["bitfinex-derivatives","ETHF0:USTF0",1725962787709,4.07172867,2350.5,2350.3,0.42545]
["bitfinex-derivatives","ETHF0:USTF0",1725962788119,1.67010867,2350.4,2350.3,0.42545]
["bitfinex-derivatives","ETHF0:USTF0",1725962789115,2.09553867,2350.4,2350.3,0.42545]
["bitfinex-derivatives","ETHF0:USTF0",1725962790209,1.67010867,2350.4,2350.2,0.42546]
["bitfinex-derivatives","ETHF0:USTF0",1725962790520,1.65545,2350.3,2349.9,42.25371]
["bitfinex-derivatives","ETHF0:USTF0",1725962790821,0.3739,2350.2,2350.0,0.66516493]
["bitfinex-derivatives","ETHF0:USTF0",1725962791021,0.4009,2350.1,2350.0,0.42551]
["bitfinex-derivatives","ETHF0:USTF0",1725962791323,0.4009,2350.1,2350.0,1.09064961]
["bitfinex-derivatives","ETHF0:USTF0",1725962793825,0.4009,2350.1,2350.0,1.0906813]
["bitfinex-derivatives","ETHF0:USTF0",1725962794519,0.4009,2350.1,2350.0,0.6651713]
["bitfinex-derivatives","ETHF0:USTF0",1725962794713,0.4009,2350.1,2350.0,0.42551]
["bitfinex-derivatives","ETHF0:USTF0",1725962794918,4.6561,2350.1,2350.0,0.42551]
["bitfinex-derivatives","ETHF0:USTF0",1725962795310,0.4009,2350.1,2350.0,0.42551]
["bitfinex-derivatives","ETHF0:USTF0",1725962795619,0.82639,2350.1,2350.0,0.42551]
["bitfinex-derivatives","ETHF0:USTF0",1725962795924,6.31159,2350.1,2349.9,0.42551]
["bitfinex-derivatives","ETHF0:USTF0",1725962796122,2.05639,2350.1,2350.0,0.42551]
["bitfinex-derivatives","ETHF0:USTF0",1725962796323,2.05639,2350.1,2349.7,41.39322581]
["bitfinex-derivatives","ETHF0:USTF0",1725962796520,2.05639,2350.1,2350.0,0.42551]
["bitfinex-derivatives","ETHF0:USTF0",1725962796716,1.6309,2350.1,2350.0,0.42551]
["bitfinex-derivatives","ETHF0:USTF0",1725962797026,5.8861,2350.1,2350.0,0.42551]
["bitfinex-derivatives","ETHF0:USTF0",1725962797224,6.3116,2350.1,2350.0,0.42551]
["bitfinex-derivatives","ETHF0:USTF0",1725962797619,0.42554,2349.8,2349.7,0.42555]
["bitfinex-derivatives","ETHF0:USTF0",1725962797819,1.65554,2349.8,2349.7,0.42555]
["bitfinex-derivatives","ETHF0:USTF0",1725962798022,5.486,2349.8,2349.6,1.11244946]
["bitfinex-derivatives","ETHF0:USTF0",1725962798324,1.57226,2349.7,2349.6,1.11244946]
["bitfinex-derivatives","ETHF0:USTF0",1725962798520,1.57226,2349.7,2349.6,1.53802946]
["bitfinex-derivatives","ETHF0:USTF0",1725962798521,1.1467,2349.7,2349.6,1.53802946]
["bitfinex-derivatives","ETHF0:USTF0",1725962798817,1.57226,2349.7,2349.6,1.53802946]
["bitfinex-derivatives","ETHF0:USTF0",1725962799025,1.1467,2349.7,2349.6,1.53802946]
["bitfinex-derivatives","ETHF0:USTF0",1725962799621,1.57226,2349.7,2349.6,1.53802946]
["bitfinex-derivatives","ETHF0:USTF0",1725962799817,1.57226,2349.7,2349.6,1.11244946]
["bitfinex-derivatives","ETHF0:USTF0",1725962801623,1.57226,2349.7,2349.0,0.099]
["bitfinex-derivatives","ETHF0:USTF0",1725962801624,1.06408,2349.4,2349.0,0.099]
["bitfinex-derivatives","ETHF0:USTF0",1725962801818,1.65568,2349.1,2348.7,0.6866]
["bitfinex-derivatives","ETHF0:USTF0",1725962802121,1.23,2348.8,2348.7,0.79934]
["bitfinex-derivatives","ETHF0:USTF0",1725962803212,0.3836,2348.8,2348.7,0.3736]
["bitfinex-derivatives","ETHF0:USTF0",1725962803430,1.23,2349.0,2348.7,4.6312]
["bitfinex-derivatives","ETHF0:USTF0",1725962803626,1.23,2349.0,2348.9,0.4257]
["bitfinex-derivatives","ETHF0:USTF0",1725962804226,2.66,2349.2,2348.9,0.4257]
["bitfinex-derivatives","ETHF0:USTF0",1725962804415,3.08565,2349.2,2348.8,0.42571]
["bitfinex-derivatives","ETHF0:USTF0",1725962804620,3.08566,2349.2,2348.8,0.42572]
["bitfinex-derivatives","ETHF0:USTF0",1725962805119,1.1528,2349.3,2348.7,0.3736]
["bitfinex-derivatives","ETHF0:USTF0",1725962805120,0.42569,2349.0,2348.7,0.3736]
["bitfinex-derivatives","ETHF0:USTF0",1725962805429,0.3705,2348.9,2348.7,0.3736]
["bitfinex-derivatives","ETHF0:USTF0",1725962805614,0.3866,2348.8,2348.7,0.3736]
["bitfinex-derivatives","ETHF0:USTF0",1725962806528,0.3866,2348.8,2348.6,0.42575]
["bitfinex-derivatives","ETHF0:USTF0",1725962806921,0.3866,2348.8,2348.5,0.748]
["bitfinex-derivatives","ETHF0:USTF0",1725962806922,0.3866,2348.8,2348.5,0.42577]
["bitfinex-derivatives","ETHF0:USTF0",1725962807117,2.66,2348.7,2348.4,0.82989]
["bitfinex-derivatives","ETHF0:USTF0",1725962807323,3.08574,2348.7,2348.4,0.4041]
["bitfinex-derivatives","ETHF0:USTF0",1725962807728,3.08574,2348.7,2348.4,0.82989]
["bitfinex-derivatives","ETHF0:USTF0",1725962808329,3.08574,2348.7,2348.4,0.4041]
["bitfinex-derivatives","ETHF0:USTF0",1725962809321,0.42576,2348.6,2348.4,0.4041]
["bitfinex-derivatives","ETHF0:USTF0",1725962809523,3.08575,2348.7,2348.3,0.4258]
["bitfinex-derivatives","ETHF0:USTF0",1725962809721,3.08575,2348.7,2348.4,0.4258]
["bitfinex-derivatives","ETHF0:USTF0",1725962809722,0.3874,2348.5,2348.4,0.4258]
["bitfinex-derivatives","ETHF0:USTF0",1725962809923,0.3874,2348.5,2348.3,0.4258]
["bitfinex-derivatives","ETHF0:USTF0",1725962810131,3.0474,2348.5,2348.1,0.3949]
["bitfinex-derivatives","ETHF0:USTF0",1725962810326,2.66,2348.3,2348.1,0.42584]
["bitfinex-derivatives","ETHF0:USTF0",1725962810525,0.393,2348.2,2348.1,0.42584]
["bitfinex-derivatives","ETHF0:USTF0",1725962811231,0.42585,2348.1,2347.7,4.082]
["bitfinex-derivatives","ETHF0:USTF0",1725962811420,2.66,2347.9,2347.4,0.3681]
["bitfinex-derivatives","ETHF0:USTF0",1725962811625,2.66,2347.6,2347.5,0.42596]
["bitfinex-derivatives","ETHF0:USTF0",1725962811830,2.66,2347.6,2347.2,44.882]
["bitfinex-derivatives","ETHF0:USTF0",1725962812139,2.66,2347.6,2347.2,4.082]
["bitfinex-derivatives","ETHF0:USTF0",1725962812338,2.66,2347.6,2347.4,0.42597]
["bitfinex-derivatives","ETHF0:USTF0",1725962812630,2.66,2347.8,2347.7,0.42592]
["bitfinex-derivatives","ETHF0:USTF0",1725962812827,2.66,2347.8,2347.2,4.082]
["bitfinex-derivatives","ETHF0:USTF0",1725962813129,2.66,2347.7,2347.5,0.42596]
["bitfinex-derivatives","ETHF0:USTF0",1725962813331,2.66,2347.7,2347.4,0.42597]
["bitfinex-derivatives","ETHF0:USTF0",1725962813527,2.66,2347.7,2347.3,0.7549]
["bitfinex-derivatives","ETHF0:USTF0",1725962813720,3.0531,2347.7,2347.5,0.42596]
["bitfinex-derivatives","ETHF0:USTF0",1725962814432,2.66,2347.8,2347.3,0.7549]
["bitfinex-derivatives","ETHF0:USTF0",1725962814630,2.66,2347.8,2347.6,0.42593]
["bitfinex-derivatives","ETHF0:USTF0",1725962814832,2.66,2347.8,2347.3,0.7549]
["bitfinex-derivatives","ETHF0:USTF0",1725962815028,2.66,2347.8,2347.6,0.42593]
["bitfinex-derivatives","ETHF0:USTF0",1725962815236,2.66,2347.8,2347.3,0.7549]
["bitfinex-derivatives","ETHF0:USTF0",1725962815237,2.66,2347.8,2347.5,0.42595]
["bitfinex-derivatives","ETHF0:USTF0",1725962815533,2.66,2347.8,2347.3,0.7549]
["bitfinex-derivatives","ETHF0:USTF0",1725962815927,2.66,2347.8,2347.6,0.42594]
["bitfinex-derivatives","ETHF0:USTF0",1725962816122,2.66,2347.8,2347.5,0.42595]
["bitfinex-derivatives","ETHF0:USTF0",1725962816624,2.66,2347.8,2347.6,0.42594]
["bitfinex-derivatives","ETHF0:USTF0",1725962816924,3.08591,2347.8,2347.4,0.42596]
["bitfinex-derivatives","ETHF0:USTF0",1725962817126,3.08591,2347.8,2347.3,0.7549]
["bitfinex-derivatives","ETHF0:USTF0",1725962817127,3.08591,2347.8,2347.5,0.42595]
["bitfinex-derivatives","ETHF0:USTF0",1725962817531,2.66,2347.8,2347.5,0.42595]
["bitfinex-derivatives","ETHF0:USTF0",1725962817928,2.66,2347.8,2347.6,0.42594]
["bitfinex-derivatives","ETHF0:USTF0",1725962818123,2.66,2347.8,2347.5,0.42595]
["bitfinex-derivatives","ETHF0:USTF0",1725962818531,2.66,2347.8,2347.3,0.7549]
["bitfinex-derivatives","ETHF0:USTF0",1725962818735,2.66,2347.8,2347.5,0.42595]
["bitfinex-derivatives","ETHF0:USTF0",1725962818927,3.0859,2347.8,2347.5,0.42595]
["bitfinex-derivatives","ETHF0:USTF0",1725962819335,2.66,2347.8,2347.5,0.42595]
["bitfinex-derivatives","ETHF0:USTF0",1725962820435,3.0859,2347.8,2347.5,0.42595]
["bitfinex-derivatives","ETHF0:USTF0",1725962821727,2.66,2347.8,2347.3,0.7549]
["bitfinex-derivatives","ETHF0:USTF0",1725962821934,3.08592,2347.8,2347.4,0.42598]
["bitfinex-derivatives","ETHF0:USTF0",1725962822137,0.81632,2347.7,2347.4,0.42598]
["bitfinex-derivatives","ETHF0:USTF0",1725962822640,0.3816,2347.6,2347.4,0.42598]
["bitfinex-derivatives","ETHF0:USTF0",1725962823034,0.7804,2347.6,2347.4,0.42598]
["bitfinex-derivatives","ETHF0:USTF0",1725962823336,0.7804,2347.6,2347.2,4.082]
["bitfinex-derivatives","ETHF0:USTF0",1725962823638,2.66,2347.5,2347.3,0.42599]
["bitfinex-derivatives","ETHF0:USTF0",1725962823840,3.08596,2347.5,2347.2,4.082]
["bitfinex-derivatives","ETHF0:USTF0",1725962824042,3.08596,2347.5,2347.2,4.508]
["bitfinex-derivatives","ETHF0:USTF0",1725962824337,2.66,2347.5,2347.2,4.508]
["bitfinex-derivatives","ETHF0:USTF0",1725962824640,3.08597,2347.5,2347.2,0.426]
["bitfinex-derivatives","ETHF0:USTF0",1725962825135,3.08597,2347.5,2347.3,0.42599]
["bitfinex-derivatives","ETHF0:USTF0",1725962825340,2.66,2347.5,2347.3,0.42599]
["bitfinex-derivatives","ETHF0:USTF0",1725962825526,3.08596,2347.5,2347.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725962825725,3.08596,2347.5,2347.3,0.42598]
["bitfinex-derivatives","ETHF0:USTF0",1725962825926,2.66,2347.5,2347.4,0.42598]
["bitfinex-derivatives","ETHF0:USTF0",1725962827028,0.7804,2347.6,2347.5,0.42596]
["bitfinex-derivatives","ETHF0:USTF0",1725962827341,2.66,2347.8,2347.6,0.42594]
["bitfinex-derivatives","ETHF0:USTF0",1725962827634,2.66,2347.7,2347.5,0.42595]
["bitfinex-derivatives","ETHF0:USTF0",1725962828834,2.66,2347.7,2347.6,0.42594]
["bitfinex-derivatives","ETHF0:USTF0",1725962829038,2.66,2347.7,2347.5,0.42595]
["bitfinex-derivatives","ETHF0:USTF0",1725962829527,0.42594,2347.6,2347.3,0.3953]
["bitfinex-derivatives","ETHF0:USTF0",1725962829728,0.42594,2347.6,2347.0,42.0791]
["bitfinex-derivatives","ETHF0:USTF0",1725962829729,2.66,2347.4,2347.0,41.1965]
["bitfinex-derivatives","ETHF0:USTF0",1725962829930,2.66,2347.4,2347.3,0.426]
["bitfinex-derivatives","ETHF0:USTF0",1725962835336,2.66,2347.4,2347.0,41.1965]
["bitfinex-derivatives","ETHF0:USTF0",1725962835337,12.92,2347.4,2346.7,4.082]
["bitfinex-derivatives","ETHF0:USTF0",1725962835540,2.66,2347.2,2347.0,0.42604]
["bitfinex-derivatives","ETHF0:USTF0",1725962835743,0.7674,2347.1,2347.0,0.42604]
["bitfinex-derivatives","ETHF0:USTF0",1725962836048,0.3973,2347.5,2347.0,4.2608]
["bitfinex-derivatives","ETHF0:USTF0",1725962836258,0.7674,2347.6,2347.5,0.42596]
["bitfinex-derivatives","ETHF0:USTF0",1725962836441,2.66,2347.9,2347.7,0.42591]
["bitfinex-derivatives","ETHF0:USTF0",1725962836639,2.66,2347.9,2347.6,0.42593]
["bitfinex-derivatives","ETHF0:USTF0",1725962836840,3.08589,2347.9,2347.6,0.42593]
["bitfinex-derivatives","ETHF0:USTF0",1725962837247,3.08589,2347.9,2347.1,2.21458]
["bitfinex-derivatives","ETHF0:USTF0",1725962837248,2.66,2347.7,2347.5,0.42595]
["bitfinex-derivatives","ETHF0:USTF0",1725962837443,0.7674,2347.6,2347.1,1.1495]
["bitfinex-derivatives","ETHF0:USTF0",1725962838146,1.19335,2347.6,2347.3,0.42598]
["bitfinex-derivatives","ETHF0:USTF0",1725962838352,3.0643,2347.5,2347.3,0.42598]
["bitfinex-derivatives","ETHF0:USTF0",1725962838936,0.7674,2347.6,2347.1,1.1495]
["bitfinex-derivatives","ETHF0:USTF0",1725962839136,0.7674,2347.6,2347.4,0.42597]
["bitfinex-derivatives","ETHF0:USTF0",1725962840246,1.19335,2347.6,2347.3,0.42598]
["bitfinex-derivatives","ETHF0:USTF0",1725962841049,1.19335,2347.6,2347.4,0.42598]
["bitfinex-derivatives","ETHF0:USTF0",1725962841050,0.7674,2347.6,2347.4,0.42598]
["bitfinex-derivatives","ETHF0:USTF0",1725962841352,0.7674,2347.6,2347.1,1.1495]
["bitfinex-derivatives","ETHF0:USTF0",1725962841549,0.7674,2347.6,2347.4,0.42597]
["bitfinex-derivatives","ETHF0:USTF0",1725962841944,0.7674,2347.6,2347.5,0.83066]
["bitfinex-derivatives","ETHF0:USTF0",1725962842141,0.4043,2347.8,2347.5,0.4047]
["bitfinex-derivatives","ETHF0:USTF0",1725962842345,0.774,2347.8,2347.7,0.42592]
["bitfinex-derivatives","ETHF0:USTF0",1725962843354,0.3668,2348.0,2347.8,0.4259]
["bitfinex-derivatives","ETHF0:USTF0",1725962843654,0.7677,2347.9,2347.8,0.4259]
["bitfinex-derivatives","ETHF0:USTF0",1725962844042,3.4277,2347.9,2347.5,0.4047]
["bitfinex-derivatives","ETHF0:USTF0",1725962844246,3.4277,2347.9,2347.4,0.42597]
["bitfinex-derivatives","ETHF0:USTF0",1725962844247,2.66,2347.6,2347.4,0.42597]
["bitfinex-derivatives","ETHF0:USTF0",1725962844450,0.7648,2347.5,2347.2,0.4048]
["bitfinex-derivatives","ETHF0:USTF0",1725962844641,0.7648,2347.5,2347.3,0.42599]
["bitfinex-derivatives","ETHF0:USTF0",1725962844642,1.1634,2347.5,2347.3,0.42599]
["bitfinex-derivatives","ETHF0:USTF0",1725962845557,1.1634,2347.5,2347.4,0.42598]
["bitfinex-derivatives","ETHF0:USTF0",1725962845742,3.8234,2347.5,2347.1,0.3716]
["bitfinex-derivatives","ETHF0:USTF0",1725962845947,3.8234,2347.5,2347.2,0.42601]
["bitfinex-derivatives","ETHF0:USTF0",1725962845948,4.24937,2347.5,2347.2,0.42601]
["bitfinex-derivatives","ETHF0:USTF0",1725962846756,0.42598,2347.4,2347.1,0.79762]
["bitfinex-derivatives","ETHF0:USTF0",1725962846949,0.42598,2347.4,2347.2,0.42601]
["bitfinex-derivatives","ETHF0:USTF0",1725962847349,4.24937,2347.5,2347.2,0.42601]
["bitfinex-derivatives","ETHF0:USTF0",1725962848054,3.8234,2347.5,2347.2,0.42601]
["bitfinex-derivatives","ETHF0:USTF0",1725962848561,4.24937,2347.5,2347.2,0.42601]
["bitfinex-derivatives","ETHF0:USTF0",1725962848753,4.24937,2347.5,2346.9,0.3807]
["bitfinex-derivatives","ETHF0:USTF0",1725962848754,3.08601,2347.3,2347.0,0.42604]
["bitfinex-derivatives","ETHF0:USTF0",1725962848952,0.3939,2347.2,2347.0,0.42604]
["bitfinex-derivatives","ETHF0:USTF0",1725962849153,0.3883,2347.1,2347.0,0.42604]
["bitfinex-derivatives","ETHF0:USTF0",1725962849551,0.3883,2347.1,2347.0,4.68684]
["bitfinex-derivatives","ETHF0:USTF0",1725962849750,0.3883,2347.1,2347.0,0.42604]
["bitfinex-derivatives","ETHF0:USTF0",1725962852558,0.3883,2347.1,2346.9,0.42606]
["bitfinex-derivatives","ETHF0:USTF0",1725962853561,0.3812,2347.4,2347.2,1.06504]
["bitfinex-derivatives","ETHF0:USTF0",1725962853757,0.3997,2347.6,2347.5,0.42596]
["bitfinex-derivatives","ETHF0:USTF0",1725962853952,1.67014007,2347.9,2347.5,4.26]
["bitfinex-derivatives","ETHF0:USTF0",1725962854261,0.3906,2348.1,2348.0,0.42587]
["bitfinex-derivatives","ETHF0:USTF0",1725962854452,0.3906,2348.1,2347.6,8.64982573]
["bitfinex-derivatives","ETHF0:USTF0",1725962854453,1.67014007,2348.3,2347.7,2.17723946]
["bitfinex-derivatives","ETHF0:USTF0",1725962854763,2.09595007,2348.3,2347.9,0.42588]
["bitfinex-derivatives","ETHF0:USTF0",1725962854963,2.09595007,2348.3,2348.0,0.42586]
["bitfinex-derivatives","ETHF0:USTF0",1725962854964,1.67014007,2348.3,2348.0,0.42586]
["bitfinex-derivatives","ETHF0:USTF0",1725962855353,2.66,2348.2,2347.7,1.11244946]
["bitfinex-derivatives","ETHF0:USTF0",1725962855554,4.33014007,2348.2,2347.9,0.42589]
["bitfinex-derivatives","ETHF0:USTF0",1725962855857,1.67014007,2348.1,2347.8,0.42589]
["bitfinex-derivatives","ETHF0:USTF0",1725962856159,0.3906,2348.0,2347.9,0.42588]
["bitfinex-derivatives","ETHF0:USTF0",1725962856563,0.3906,2348.0,2347.8,0.42589]
["bitfinex-derivatives","ETHF0:USTF0",1725962856754,0.3783,2347.9,2347.8,0.42589]
["bitfinex-derivatives","ETHF0:USTF0",1725962857865,0.3783,2347.9,2347.7,0.42591]
["bitfinex-derivatives","ETHF0:USTF0",1725962858362,2.66,2347.8,2347.5,1.11244946]
["bitfinex-derivatives","ETHF0:USTF0",1725962858668,5.14615007,2347.8,2347.5,0.42595]
["bitfinex-derivatives","ETHF0:USTF0",1725962858854,5.14614007,2347.8,2347.5,0.42595]
["bitfinex-derivatives","ETHF0:USTF0",1725962859055,4.72024007,2347.8,2347.5,0.42595]
["bitfinex-derivatives","ETHF0:USTF0",1725962859357,4.72024007,2347.8,2347.6,0.42594]
["bitfinex-derivatives","ETHF0:USTF0",1725962859556,4.72024007,2347.8,2347.3,1.88414946]
["bitfinex-derivatives","ETHF0:USTF0",1725962859859,2.04844007,2347.9,2347.7,0.42592]
["bitfinex-derivatives","ETHF0:USTF0",1725962860161,2.04844007,2347.9,2347.7,0.42591]
["bitfinex-derivatives","ETHF0:USTF0",1725962860364,0.3783,2347.9,2347.7,0.42591]
["bitfinex-derivatives","ETHF0:USTF0",1725962860561,0.3783,2347.9,2347.8,0.4259]
["bitfinex-derivatives","ETHF0:USTF0",1725962861459,2.45084007,2348.0,2347.5,2.56752946]
["bitfinex-derivatives","ETHF0:USTF0",1725962861460,2.06074007,2348.0,2347.5,2.56752946]
["bitfinex-derivatives","ETHF0:USTF0",1725962861761,2.06074007,2348.0,2347.8,0.42589]
["bitfinex-derivatives","ETHF0:USTF0",1725962861955,2.06074007,2348.0,2347.9,0.42589]
["bitfinex-derivatives","ETHF0:USTF0",1725962862458,0.3906,2348.0,2347.9,0.42589]
["bitfinex-derivatives","ETHF0:USTF0",1725962862657,2.06074007,2348.0,2347.9,0.42589]
["bitfinex-derivatives","ETHF0:USTF0",1725962862863,0.3906,2348.0,2347.9,0.42589]
["bitfinex-derivatives","ETHF0:USTF0",1725962865468,0.3906,2348.0,2347.8,0.42589]
["bitfinex-derivatives","ETHF0:USTF0",1725962865770,0.3906,2348.0,2347.6,1.11244946]
["bitfinex-derivatives","ETHF0:USTF0",1725962865771,0.3906,2348.0,2347.9,0.42589]
["bitfinex-derivatives","ETHF0:USTF0",1725962866362,0.3906,2348.0,2347.8,0.4259]
["bitfinex-derivatives","ETHF0:USTF0",1725962866661,0.3906,2348.0,2347.5,2.54462946]
["bitfinex-derivatives","ETHF0:USTF0",1725962866864,0.81648,2348.0,2347.7,0.42591]
["bitfinex-derivatives","ETHF0:USTF0",1725962867058,2.48662007,2348.0,2347.7,0.42591]
["bitfinex-derivatives","ETHF0:USTF0",1725962867865,2.48662007,2348.0,2347.8,0.4259]
["bitfinex-derivatives","ETHF0:USTF0",1725962868463,0.3906,2348.0,2347.9,0.42589]
["bitfinex-derivatives","ETHF0:USTF0",1725962871771,4.6498,2348.0,2347.5,1.47974946]
["bitfinex-derivatives","ETHF0:USTF0",1725962872069,0.3906,2348.0,2347.8,0.42589]
["bitfinex-derivatives","ETHF0:USTF0",1725962872674,0.3906,2348.0,2347.9,0.42589]
["bitfinex-derivatives","ETHF0:USTF0",1725962874768,3.025,2348.1,2348.0,0.42587]
["bitfinex-derivatives","ETHF0:USTF0",1725962879769,3.025,2348.1,2347.9,0.42587]
["bitfinex-derivatives","ETHF0:USTF0",1725962879973,3.025,2348.1,2347.8,0.4259]
["bitfinex-derivatives","ETHF0:USTF0",1725962880173,2.66,2348.0,2347.8,0.4259]
["bitfinex-derivatives","ETHF0:USTF0",1725962880775,3.08587,2348.0,2347.7,0.4259]
["bitfinex-derivatives","ETHF0:USTF0",1725962880974,3.08587,2348.0,2347.8,0.4259]
["bitfinex-derivatives","ETHF0:USTF0",1725962881574,6.9192,2348.0,2347.7,0.42591]
["bitfinex-derivatives","ETHF0:USTF0",1725962881884,3.08588,2348.0,2347.7,0.42591]
["bitfinex-derivatives","ETHF0:USTF0",1725962882179,2.66,2347.8,2347.3,5.19444946]
["bitfinex-derivatives","ETHF0:USTF0",1725962882378,0.7782,2347.7,2347.6,0.42594]
["bitfinex-derivatives","ETHF0:USTF0",1725962882574,1.1594,2347.7,2347.6,0.42594]
["bitfinex-derivatives","ETHF0:USTF0",1725962882777,1.1594,2347.7,2347.5,0.42595]
["bitfinex-derivatives","ETHF0:USTF0",1725962883079,1.1594,2347.7,2347.6,0.42594]
["bitfinex-derivatives","ETHF0:USTF0",1725962883280,1.1594,2347.7,2347.3,0.3738]
["bitfinex-derivatives","ETHF0:USTF0",1725962883482,1.1594,2347.7,2347.5,0.42595]
["bitfinex-derivatives","ETHF0:USTF0",1725962884279,0.42596,2347.5,2347.0,1.11244946]
["bitfinex-derivatives","ETHF0:USTF0",1725962884473,0.42596,2347.5,2347.3,0.42599]
["bitfinex-derivatives","ETHF0:USTF0",1725962884672,0.4006,2347.4,2347.3,0.42599]
["bitfinex-derivatives","ETHF0:USTF0",1725962884872,0.4006,2347.4,2347.2,0.426]
["bitfinex-derivatives","ETHF0:USTF0",1725962885069,0.7626,2347.3,2347.2,0.426]
["bitfinex-derivatives","ETHF0:USTF0",1725962886879,0.7626,2347.3,2347.1,0.42602]
["bitfinex-derivatives","ETHF0:USTF0",1725962887081,0.7626,2347.3,2347.2,0.42601]
["bitfinex-derivatives","ETHF0:USTF0",1725962887287,7.6826,2347.3,2346.9,1.11244946]
["bitfinex-derivatives","ETHF0:USTF0",1725962887585,7.6826,2347.3,2347.1,0.42602]
["bitfinex-derivatives","ETHF0:USTF0",1725962887586,3.4226,2347.3,2347.1,0.42602]
["bitfinex-derivatives","ETHF0:USTF0",1725962887786,7.6826,2347.3,2347.1,0.42602]
["bitfinex-derivatives","ETHF0:USTF0",1725962888385,3.4226,2347.3,2346.9,0.3811]
["bitfinex-derivatives","ETHF0:USTF0",1725962888881,3.4226,2347.3,2347.1,0.42602]
["bitfinex-derivatives","ETHF0:USTF0",1725962889483,2.07074007,2347.4,2346.9,0.3811]
["bitfinex-derivatives","ETHF0:USTF0",1725962889685,0.4006,2347.4,2347.3,0.426]
["bitfinex-derivatives","ETHF0:USTF0",1725962891484,7.3206,2347.4,2347.2,0.42601]
["bitfinex-derivatives","ETHF0:USTF0",1725962891675,3.0606,2347.4,2347.2,0.42601]
["bitfinex-derivatives","ETHF0:USTF0",1725962895285,7.3206,2347.4,2346.9,0.3811]
["bitfinex-derivatives","ETHF0:USTF0",1725962895497,3.0606,2347.4,2346.9,0.3811]
["bitfinex-derivatives","ETHF0:USTF0",1725962895987,3.0606,2347.4,2347.2,0.42601]
["bitfinex-derivatives","ETHF0:USTF0",1725962897695,3.0606,2347.4,2347.1,0.42602]
["bitfinex-derivatives","ETHF0:USTF0",1725962898390,3.48658,2347.4,2347.1,0.42602]
["bitfinex-derivatives","ETHF0:USTF0",1725962898698,3.0606,2347.4,2347.1,0.42602]
["bitfinex-derivatives","ETHF0:USTF0",1725962898900,3.48658,2347.4,2347.0,0.42604]
["bitfinex-derivatives","ETHF0:USTF0",1725962899889,5.15672007,2347.4,2347.0,0.42604]
["bitfinex-derivatives","ETHF0:USTF0",1725962900597,2.66,2347.2,2347.0,0.42604]
["bitfinex-derivatives","ETHF0:USTF0",1725962900786,0.3845,2347.1,2347.0,0.42604]
["bitfinex-derivatives","ETHF0:USTF0",1725962900982,0.7539,2347.1,2347.0,0.42604]
["bitfinex-derivatives","ETHF0:USTF0",1725962905404,0.7539,2347.1,2346.9,0.42605]
["bitfinex-derivatives","ETHF0:USTF0",1725962906304,0.7539,2347.1,2346.7,0.7593]
["bitfinex-derivatives","ETHF0:USTF0",1725962906692,0.7539,2347.1,2346.9,0.42605]
["bitfinex-derivatives","ETHF0:USTF0",1725962906892,2.66,2347.0,2346.9,0.42605]
["bitfinex-derivatives","ETHF0:USTF0",1725962908800,0.7539,2347.1,2346.9,0.42605]
["bitfinex-derivatives","ETHF0:USTF0",1725962908998,0.7539,2347.1,2347.0,0.42605]
["bitfinex-derivatives","ETHF0:USTF0",1725962909502,0.7539,2347.1,2346.9,0.42606]
["bitfinex-derivatives","ETHF0:USTF0",1725962913214,5.0147,2347.1,2346.9,0.42606]
["bitfinex-derivatives","ETHF0:USTF0",1725962914315,0.7539,2347.1,2346.9,0.42606]
["bitfinex-derivatives","ETHF0:USTF0",1725962917313,2.66,2347.0,2346.9,0.42606]
["bitfinex-derivatives","ETHF0:USTF0",1725962918209,1.23,2347.0,2346.9,0.42606]
["bitfinex-derivatives","ETHF0:USTF0",1725962920316,5.4908,2347.0,2346.5,1.11244946]
["bitfinex-derivatives","ETHF0:USTF0",1725962920521,5.4908,2347.0,2346.0,0.88003901]
["bitfinex-derivatives","ETHF0:USTF0",1725962920522,1.65613,2346.6,2346.3,4.082]
["bitfinex-derivatives","ETHF0:USTF0",1725962920817,1.23,2346.4,2346.3,0.42618]
["bitfinex-derivatives","ETHF0:USTF0",1725962921615,1.23,2346.4,2346.2,0.82628]
["bitfinex-derivatives","ETHF0:USTF0",1725962922216,4.22344,2346.5,2346.2,0.82628]
["bitfinex-derivatives","ETHF0:USTF0",1725962922415,4.22344,2346.5,2346.3,0.42617]
["bitfinex-derivatives","ETHF0:USTF0",1725962922915,4.22344,2346.5,2346.4,0.42616]
["bitfinex-derivatives","ETHF0:USTF0",1725962922916,1.1373,2346.5,2346.4,0.42616]
["bitfinex-derivatives","ETHF0:USTF0",1725962923112,0.4261,2346.8,2346.5,0.42613]
["bitfinex-derivatives","ETHF0:USTF0",1725962923320,3.7989,2346.8,2346.6,0.42611]
["bitfinex-derivatives","ETHF0:USTF0",1725962923713,1.67014007,2347.1,2346.7,4.2616]
["bitfinex-derivatives","ETHF0:USTF0",1725962923918,1.59612,2347.2,2346.9,0.42606]
["bitfinex-derivatives","ETHF0:USTF0",1725962924113,2.66,2347.1,2346.8,0.42607]
["bitfinex-derivatives","ETHF0:USTF0",1725962924307,3.08603,2347.1,2346.8,0.42607]
["bitfinex-derivatives","ETHF0:USTF0",1725962924516,2.66,2346.9,2346.8,0.42608]
["bitfinex-derivatives","ETHF0:USTF0",1725962924910,2.66,2346.9,2346.7,0.42609]
["bitfinex-derivatives","ETHF0:USTF0",1725962925117,0.7725,2346.8,2346.7,0.42609]
["bitfinex-derivatives","ETHF0:USTF0",1725962925514,0.403,2346.8,2346.7,0.42609]
["bitfinex-derivatives","ETHF0:USTF0",1725962925716,0.3982,2347.0,2346.9,0.42607]
["bitfinex-derivatives","ETHF0:USTF0",1725962926123,0.3982,2347.0,2346.6,1.49914946]
["bitfinex-derivatives","ETHF0:USTF0",1725962926319,0.3982,2347.0,2346.9,0.42607]
["bitfinex-derivatives","ETHF0:USTF0",1725962926523,0.3982,2347.0,2346.6,1.49914946]
["bitfinex-derivatives","ETHF0:USTF0",1725962926825,0.3982,2347.0,2346.8,0.42609]
["bitfinex-derivatives","ETHF0:USTF0",1725962928025,0.3982,2347.0,2346.9,0.42607]
["bitfinex-derivatives","ETHF0:USTF0",1725962928323,3.45348343,2347.2,2347.1,0.42603]
["bitfinex-derivatives","ETHF0:USTF0",1725962928324,1.67014007,2347.2,2347.1,0.42603]
["bitfinex-derivatives","ETHF0:USTF0",1725962928526,1.67014007,2347.4,2347.1,4.2608]
["bitfinex-derivatives","ETHF0:USTF0",1725962928829,2.44264007,2347.5,2347.4,0.42598]
["bitfinex-derivatives","ETHF0:USTF0",1725962929724,3.4325,2347.5,2347.0,1.51624946]
["bitfinex-derivatives","ETHF0:USTF0",1725962929924,2.66,2347.2,2347.0,0.42605]
["bitfinex-derivatives","ETHF0:USTF0",1725962930221,1.1346,2347.1,2347.0,0.42605]
["bitfinex-derivatives","ETHF0:USTF0",1725962931628,2.80385256,2347.1,2346.9,41.22606]
["bitfinex-derivatives","ETHF0:USTF0",1725962931817,2.80385256,2347.1,2346.8,1.51254946]
["bitfinex-derivatives","ETHF0:USTF0",1725962932125,2.80385256,2347.1,2346.9,1.09207242]
["bitfinex-derivatives","ETHF0:USTF0",1725962932327,2.80385256,2347.1,2347.0,0.42605]
["bitfinex-derivatives","ETHF0:USTF0",1725962932525,1.66925256,2347.3,2347.0,0.66599122]
["bitfinex-derivatives","ETHF0:USTF0",1725962932724,1.66925256,2347.4,2347.3,0.426]
["bitfinex-derivatives","ETHF0:USTF0",1725962933120,1.66979529,2347.5,2347.4,0.42598]
["bitfinex-derivatives","ETHF0:USTF0",1725962933321,1.66971324,2347.5,2347.4,0.42598]
["bitfinex-derivatives","ETHF0:USTF0",1725962933822,1.66971324,2347.5,2347.3,0.80568]
["bitfinex-derivatives","ETHF0:USTF0",1725962934022,1.66965133,2347.4,2347.3,0.80568]
["bitfinex-derivatives","ETHF0:USTF0",1725962934222,1.66965133,2347.5,2347.4,0.42598]
["bitfinex-derivatives","ETHF0:USTF0",1725962934420,1.66965133,2347.6,2347.5,0.42596]
["bitfinex-derivatives","ETHF0:USTF0",1725962934634,1.66965133,2347.8,2347.5,5.3016557]
["bitfinex-derivatives","ETHF0:USTF0",1725962934824,1.66965133,2347.8,2347.7,0.42592]
["bitfinex-derivatives","ETHF0:USTF0",1725962935025,1.66965133,2347.8,2347.6,0.79633]
["bitfinex-derivatives","ETHF0:USTF0",1725962935231,2.48214133,2347.9,2347.6,0.79633]
["bitfinex-derivatives","ETHF0:USTF0",1725962935431,2.48214133,2347.9,2347.6,0.79634]
["bitfinex-derivatives","ETHF0:USTF0",1725962935432,1.66965133,2347.8,2347.6,0.79634]
["bitfinex-derivatives","ETHF0:USTF0",1725962935830,0.3866,2347.9,2347.6,0.79633]
["bitfinex-derivatives","ETHF0:USTF0",1725962935831,2.05625133,2347.9,2347.6,0.79633]
["bitfinex-derivatives","ETHF0:USTF0",1725962936631,2.05625133,2347.9,2347.6,0.42593]
["bitfinex-derivatives","ETHF0:USTF0",1725962937335,2.05625133,2347.9,2347.7,0.42592]
["bitfinex-derivatives","ETHF0:USTF0",1725962937828,2.05625133,2347.9,2347.5,0.42595]
["bitfinex-derivatives","ETHF0:USTF0",1725962938023,1.66965133,2347.8,2347.5,0.42595]
["bitfinex-derivatives","ETHF0:USTF0",1725962938223,4.32965133,2347.8,2347.6,0.42594]
["bitfinex-derivatives","ETHF0:USTF0",1725962938431,4.32965133,2347.8,2347.5,0.42595]
["bitfinex-derivatives","ETHF0:USTF0",1725962938620,4.32965133,2347.8,2347.6,0.42594]
["bitfinex-derivatives","ETHF0:USTF0",1725962939233,4.32965133,2347.8,2347.5,0.42595]
["bitfinex-derivatives","ETHF0:USTF0",1725962939630,4.32965133,2347.8,2347.6,0.42594]
["bitfinex-derivatives","ETHF0:USTF0",1725962940437,4.75556133,2347.8,2347.5,0.42594]
["bitfinex-derivatives","ETHF0:USTF0",1725962940639,4.32965133,2347.8,2347.5,0.42594]
["bitfinex-derivatives","ETHF0:USTF0",1725962940826,4.75556133,2347.8,2347.5,0.42594]
["bitfinex-derivatives","ETHF0:USTF0",1725962941027,2.66,2347.6,2347.3,0.42598]
["bitfinex-derivatives","ETHF0:USTF0",1725962941228,0.7442,2347.5,2347.3,0.42598]
["bitfinex-derivatives","ETHF0:USTF0",1725962941432,1.1349,2347.5,2347.4,0.42598]
["bitfinex-derivatives","ETHF0:USTF0",1725962942533,0.099,2347.8,2347.7,0.42592]
["bitfinex-derivatives","ETHF0:USTF0",1725962942740,1.1469,2347.9,2347.8,0.4259]
["bitfinex-derivatives","ETHF0:USTF0",1725962944337,4.23279,2347.9,2347.6,0.42593]
["bitfinex-derivatives","ETHF0:USTF0",1725962944530,5.90244133,2347.9,2347.6,0.42593]
["bitfinex-derivatives","ETHF0:USTF0",1725962945230,2.66,2347.7,2347.6,0.42594]
["bitfinex-derivatives","ETHF0:USTF0",1725962945633,6.9192,2347.7,2347.6,0.42594]
["bitfinex-derivatives","ETHF0:USTF0",1725962947036,6.9192,2347.7,2347.4,0.42597]
["bitfinex-derivatives","ETHF0:USTF0",1725962947246,2.66,2347.5,2347.3,0.42599]
["bitfinex-derivatives","ETHF0:USTF0",1725962947440,0.7455,2347.4,2346.9,1.11244946]
["bitfinex-derivatives","ETHF0:USTF0",1725962947634,0.7455,2347.4,2347.2,0.42601]
["bitfinex-derivatives","ETHF0:USTF0",1725962947832,0.4004,2347.3,2347.2,0.42601]
["bitfinex-derivatives","ETHF0:USTF0",1725962948236,7.74641,2347.3,2346.9,0.42606]
["bitfinex-derivatives","ETHF0:USTF0",1725962948436,7.74641,2347.3,2347.0,0.42605]
["bitfinex-derivatives","ETHF0:USTF0",1725962948437,3.0604,2347.3,2347.0,0.42605]
["bitfinex-derivatives","ETHF0:USTF0",1725962948641,3.4864,2347.3,2347.0,0.42605]
["bitfinex-derivatives","ETHF0:USTF0",1725962949335,3.0604,2347.3,2347.0,0.42605]
["bitfinex-derivatives","ETHF0:USTF0",1725962951641,3.4864,2347.3,2347.0,0.42605]
["bitfinex-derivatives","ETHF0:USTF0",1725962952042,3.0604,2347.3,2347.0,0.42605]
["bitfinex-derivatives","ETHF0:USTF0",1725962952255,0.4004,2347.3,2346.7,2.56050946]
["bitfinex-derivatives","ETHF0:USTF0",1725962952450,0.4004,2347.3,2347.1,0.42602]
["bitfinex-derivatives","ETHF0:USTF0",1725962954348,0.4004,2347.3,2347.0,0.42604]
["bitfinex-derivatives","ETHF0:USTF0",1725962955054,0.4004,2347.3,2347.1,0.42603]
["bitfinex-derivatives","ETHF0:USTF0",1725962955055,3.0604,2347.3,2347.1,0.42603]
["bitfinex-derivatives","ETHF0:USTF0",1725962955444,3.0604,2347.3,2347.2,0.42601]
["bitfinex-derivatives","ETHF0:USTF0",1725962955747,3.0604,2347.3,2347.1,0.42602]
["bitfinex-derivatives","ETHF0:USTF0",1725962956359,3.0604,2347.3,2346.7,1.49524946]
["bitfinex-derivatives","ETHF0:USTF0",1725962956556,3.4864,2347.3,2347.0,0.42604]
["bitfinex-derivatives","ETHF0:USTF0",1725962959146,3.4864,2347.3,2347.1,0.42603]
["bitfinex-derivatives","ETHF0:USTF0",1725962959651,3.0604,2347.3,2347.2,0.42601]
["bitfinex-derivatives","ETHF0:USTF0",1725962960147,7.3204,2347.3,2347.2,0.42601]
["bitfinex-derivatives","ETHF0:USTF0",1725962960353,3.0604,2347.3,2347.2,0.42601]
["bitfinex-derivatives","ETHF0:USTF0",1725962960549,3.0604,2347.3,2346.7,2.56049946]
["bitfinex-derivatives","ETHF0:USTF0",1725962960550,7.7464,2347.3,2347.1,0.42603]
["bitfinex-derivatives","ETHF0:USTF0",1725962960753,3.48641,2347.3,2347.0,0.42604]
["bitfinex-derivatives","ETHF0:USTF0",1725962960945,3.48641,2347.3,2347.1,0.42603]
["bitfinex-derivatives","ETHF0:USTF0",1725962961452,3.48641,2347.3,2347.0,0.42604]
["bitfinex-derivatives","ETHF0:USTF0",1725962962354,3.48641,2347.3,2347.1,0.42603]
["bitfinex-derivatives","ETHF0:USTF0",1725962963449,3.48641,2347.3,2346.8,1.44781]
["bitfinex-derivatives","ETHF0:USTF0",1725962963450,3.0604,2347.3,2346.8,1.44781]
["bitfinex-derivatives","ETHF0:USTF0",1725962963650,3.0604,2347.3,2347.1,0.42602]
["bitfinex-derivatives","ETHF0:USTF0",1725962963849,3.0604,2347.3,2346.8,1.44781]
["bitfinex-derivatives","ETHF0:USTF0",1725962964046,3.0604,2347.3,2347.1,0.42602]
["bitfinex-derivatives","ETHF0:USTF0",1725962964256,3.0604,2347.3,2346.8,1.44781]
["bitfinex-derivatives","ETHF0:USTF0",1725962964553,3.0604,2347.3,2347.1,0.42602]
["bitfinex-derivatives","ETHF0:USTF0",1725962964951,3.4864,2347.3,2347.1,0.42602]
["bitfinex-derivatives","ETHF0:USTF0",1725962965253,3.0604,2347.3,2346.8,1.44781]
["bitfinex-derivatives","ETHF0:USTF0",1725962965447,3.0604,2347.3,2347.2,0.42601]
["bitfinex-derivatives","ETHF0:USTF0",1725962965841,0.4004,2347.3,2347.2,0.42601]
["bitfinex-derivatives","ETHF0:USTF0",1725962966549,2.759,2347.7,2347.5,0.42595]
["bitfinex-derivatives","ETHF0:USTF0",1725962966752,0.3931,2347.6,2347.5,0.42596]
["bitfinex-derivatives","ETHF0:USTF0",1725962966955,0.7834,2347.6,2347.5,0.42596]
["bitfinex-derivatives","ETHF0:USTF0",1725962967658,5.0434,2347.6,2347.4,0.42597]
["bitfinex-derivatives","ETHF0:USTF0",1725962967848,1.20935,2347.6,2347.4,0.42597]
["bitfinex-derivatives","ETHF0:USTF0",1725962968049,2.87900133,2347.6,2347.4,0.42597]
["bitfinex-derivatives","ETHF0:USTF0",1725962968958,2.45305133,2347.6,2347.4,0.42597]
["bitfinex-derivatives","ETHF0:USTF0",1725962970461,2.45305133,2347.6,2347.5,0.42596]
["bitfinex-derivatives","ETHF0:USTF0",1725962970845,0.42597,2347.5,2347.3,0.42598]
["bitfinex-derivatives","ETHF0:USTF0",1725962971047,1.66954694,2347.4,2347.3,0.42598]
["bitfinex-derivatives","ETHF0:USTF0",1725962971355,1.66954694,2347.4,2347.2,0.426]
["bitfinex-derivatives","ETHF0:USTF0",1725962971660,0.7873,2347.3,2346.9,1.11244946]
["bitfinex-derivatives","ETHF0:USTF0",1725962971857,0.3848,2347.2,2346.8,1.50334946]
["bitfinex-derivatives","ETHF0:USTF0",1725962972451,0.3848,2347.2,2347.0,0.42604]
["bitfinex-derivatives","ETHF0:USTF0",1725962973251,2.05434694,2347.2,2347.0,0.42604]
["bitfinex-derivatives","ETHF0:USTF0",1725962974255,2.48035694,2347.2,2346.9,0.42606]
["bitfinex-derivatives","ETHF0:USTF0",1725962974452,2.48035694,2347.2,2347.0,0.42605]
["bitfinex-derivatives","ETHF0:USTF0",1725962974453,1.66954694,2347.1,2347.0,0.42605]
["bitfinex-derivatives","ETHF0:USTF0",1725962974955,2.05434694,2347.2,2347.0,0.42604]
["bitfinex-derivatives","ETHF0:USTF0",1725962975558,2.48036694,2347.2,2346.9,0.42606]
["bitfinex-derivatives","ETHF0:USTF0",1725962975764,1.66954694,2347.1,2346.9,0.42606]
["bitfinex-derivatives","ETHF0:USTF0",1725962976258,0.4027,2347.0,2346.9,0.42606]
["bitfinex-derivatives","ETHF0:USTF0",1725962976752,0.4027,2347.0,2346.9,1.09208559]
["bitfinex-derivatives","ETHF0:USTF0",1725962977057,0.4027,2347.0,2346.9,1.09207919]
["bitfinex-derivatives","ETHF0:USTF0",1725962977655,0.4027,2347.0,2346.9,0.42606]
["bitfinex-derivatives","ETHF0:USTF0",1725962977862,0.4027,2347.0,2346.9,1.09208237]
["bitfinex-derivatives","ETHF0:USTF0",1725962978259,0.4027,2347.0,2346.9,0.42606]
["bitfinex-derivatives","ETHF0:USTF0",1725962978968,0.82875,2347.0,2346.9,0.66602998]
["bitfinex-derivatives","ETHF0:USTF0",1725962979163,2.07224694,2347.0,2346.8,0.42609]
["bitfinex-derivatives","ETHF0:USTF0",1725962979466,2.05197234,2346.9,2346.8,0.42609]
["bitfinex-derivatives","ETHF0:USTF0",1725962979962,2.05197234,2346.9,2346.7,0.42609]
["bitfinex-derivatives","ETHF0:USTF0",1725962981469,0.3822,2346.9,2346.7,0.42609]
["bitfinex-derivatives","ETHF0:USTF0",1725962981668,0.3822,2346.9,2346.6,41.1656]
["bitfinex-derivatives","ETHF0:USTF0",1725962981967,0.3822,2346.9,2346.7,0.42609]
["bitfinex-derivatives","ETHF0:USTF0",1725962983468,0.3906,2346.8,2346.7,0.42609]
["bitfinex-derivatives","ETHF0:USTF0",1725962985175,0.3906,2346.8,2346.6,0.42611]
["bitfinex-derivatives","ETHF0:USTF0",1725962985471,0.3745,2346.7,2346.6,0.42611]
["bitfinex-derivatives","ETHF0:USTF0",1725962989880,0.3822,2346.9,2346.8,0.42609]
["bitfinex-derivatives","ETHF0:USTF0",1725962989881,1.66977234,2346.9,2346.8,0.42609]
["bitfinex-derivatives","ETHF0:USTF0",1725962990089,1.66977234,2347.0,2346.9,0.42607]
["bitfinex-derivatives","ETHF0:USTF0",1725962990276,3.41535343,2347.1,2346.8,0.42607]
["bitfinex-derivatives","ETHF0:USTF0",1725962990477,1.67026739,2346.9,2346.8,1.21747]
["bitfinex-derivatives","ETHF0:USTF0",1725962991480,1.67026739,2346.9,2346.8,0.388]
["bitfinex-derivatives","ETHF0:USTF0",1725962991675,1.67026739,2346.9,2346.7,0.42609]
["bitfinex-derivatives","ETHF0:USTF0",1725962991880,0.3843,2346.8,2346.7,0.42609]
["bitfinex-derivatives","ETHF0:USTF0",1725962993576,2.05456739,2346.8,2346.7,0.42609]
["bitfinex-derivatives","ETHF0:USTF0",1725962994575,2.05456739,2346.8,2346.6,0.42611]
["bitfinex-derivatives","ETHF0:USTF0",1725962995577,0.7917,2346.7,2346.6,0.42611]
["bitfinex-derivatives","ETHF0:USTF0",1725962996578,0.7917,2346.7,2346.5,0.80253]
["bitfinex-derivatives","ETHF0:USTF0",1725962996777,0.7917,2346.7,2346.6,0.42612]
["bitfinex-derivatives","ETHF0:USTF0",1725962996971,0.7917,2346.7,2346.5,0.3764]
["bitfinex-derivatives","ETHF0:USTF0",1725962997174,0.7917,2346.7,2346.6,0.42612]
["bitfinex-derivatives","ETHF0:USTF0",1725963000677,4.33026739,2346.9,2346.8,0.42609]
["bitfinex-derivatives","ETHF0:USTF0",1725963000678,1.67026739,2346.9,2346.8,0.42609]
["bitfinex-derivatives","ETHF0:USTF0",1725963000879,1.76926739,2347.2,2347.0,0.42605]
["bitfinex-derivatives","ETHF0:USTF0",1725963001078,1.67026739,2347.2,2346.9,1.1655]
["bitfinex-derivatives","ETHF0:USTF0",1725963001284,1.67026739,2347.1,2346.9,0.3918]
["bitfinex-derivatives","ETHF0:USTF0",1725963001474,2.06236739,2347.0,2346.9,0.81787]
["bitfinex-derivatives","ETHF0:USTF0",1725963001676,2.46126739,2347.0,2346.9,0.3918]
["bitfinex-derivatives","ETHF0:USTF0",1725963002382,2.46126739,2347.0,2346.9,0.81787]
["bitfinex-derivatives","ETHF0:USTF0",1725963002584,0.791,2347.0,2346.9,0.81787]
["bitfinex-derivatives","ETHF0:USTF0",1725963002768,0.791,2347.0,2346.9,0.42607]
["bitfinex-derivatives","ETHF0:USTF0",1725963004983,1.67026739,2347.1,2347.0,0.42605]
["bitfinex-derivatives","ETHF0:USTF0",1725963005188,1.67026739,2347.1,2346.8,0.42608]
["bitfinex-derivatives","ETHF0:USTF0",1725963005384,1.67026739,2347.1,2346.9,0.42606]
["bitfinex-derivatives","ETHF0:USTF0",1725963005687,2.60245343,2347.2,2347.0,0.42605]
["bitfinex-derivatives","ETHF0:USTF0",1725963005883,1.67077489,2347.1,2347.0,0.42605]
["bitfinex-derivatives","ETHF0:USTF0",1725963006087,3.02165343,2347.3,2347.1,0.42603]
["bitfinex-derivatives","ETHF0:USTF0",1725963006088,1.67077489,2347.2,2347.1,0.42603]
["bitfinex-derivatives","ETHF0:USTF0",1725963006882,1.67077489,2347.2,2347.0,0.42604]
["bitfinex-derivatives","ETHF0:USTF0",1725963007190,2.05447489,2347.1,2346.7,1.11576019]
["bitfinex-derivatives","ETHF0:USTF0",1725963007482,2.05447489,2347.1,2346.8,0.66604238]
["bitfinex-derivatives","ETHF0:USTF0",1725963007682,2.05447489,2347.1,2346.7,1.11576019]
["bitfinex-derivatives","ETHF0:USTF0",1725963007877,2.05447489,2347.1,2346.9,0.42607]
["bitfinex-derivatives","ETHF0:USTF0",1725963009291,2.05447489,2347.1,2346.7,1.11576019]
["bitfinex-derivatives","ETHF0:USTF0",1725963009485,1.67077489,2347.1,2347.0,0.42605]
["bitfinex-derivatives","ETHF0:USTF0",1725963010493,2.22685343,2347.2,2347.0,0.42605]
["bitfinex-derivatives","ETHF0:USTF0",1725963011888,1.67101695,2347.1,2347.0,0.42605]
["bitfinex-derivatives","ETHF0:USTF0",1725963012394,1.67101695,2347.1,2347.0,4.68685]
["bitfinex-derivatives","ETHF0:USTF0",1725963012889,2.22685343,2347.2,2347.0,0.42605]
["bitfinex-derivatives","ETHF0:USTF0",1725963013095,2.22685343,2347.2,2346.6,1.49276019]
["bitfinex-derivatives","ETHF0:USTF0",1725963013284,2.22685343,2347.1,2347.0,0.42604]
["bitfinex-derivatives","ETHF0:USTF0",1725963013687,2.22685343,2347.2,2347.0,0.42604]
["bitfinex-derivatives","ETHF0:USTF0",1725963014392,2.22685343,2347.1,2347.0,0.42604]
["bitfinex-derivatives","ETHF0:USTF0",1725963016393,2.22685343,2347.1,2347.0,1.09208407]
["bitfinex-derivatives","ETHF0:USTF0",1725963016890,2.22685343,2347.1,2347.0,0.42604]
["bitfinex-derivatives","ETHF0:USTF0",1725963017092,2.78648392,2347.2,2347.0,1.09207771]
["bitfinex-derivatives","ETHF0:USTF0",1725963017297,2.78648392,2347.2,2347.0,0.42604]
["bitfinex-derivatives","ETHF0:USTF0",1725963018499,4.44250392,2347.2,2346.8,1.54184019]
["bitfinex-derivatives","ETHF0:USTF0",1725963018700,2.9025399,2346.9,2346.8,0.42608]
["bitfinex-derivatives","ETHF0:USTF0",1725963018998,1.6725399,2346.9,2346.8,1.09215177]
["bitfinex-derivatives","ETHF0:USTF0",1725963019186,2.8144399,2346.9,2346.8,1.09215177]
["bitfinex-derivatives","ETHF0:USTF0",1725963019394,1.1419,2346.9,2346.8,1.09216177]
["bitfinex-derivatives","ETHF0:USTF0",1725963020088,1.1419,2346.9,2346.8,2.15788435]
["bitfinex-derivatives","ETHF0:USTF0",1725963020293,1.1419,2346.9,2346.8,0.42609]
["bitfinex-derivatives","ETHF0:USTF0",1725963020691,1.1419,2346.9,2346.8,2.15789176]
["bitfinex-derivatives","ETHF0:USTF0",1725963021697,3.3719532,2346.9,2346.8,1.73180176]
["bitfinex-derivatives","ETHF0:USTF0",1725963021895,3.3719532,2346.9,2346.8,0.6660776]
["bitfinex-derivatives","ETHF0:USTF0",1725963022095,3.3719532,2346.9,2346.8,1.0921676]
["bitfinex-derivatives","ETHF0:USTF0",1725963022603,4.6019532,2346.9,2346.8,0.6660776]
["bitfinex-derivatives","ETHF0:USTF0",1725963023004,4.6019532,2346.9,2346.8,1.0921676]
["bitfinex-derivatives","ETHF0:USTF0",1725963023801,4.6019532,2346.9,2346.8,0.42609]
["bitfinex-derivatives","ETHF0:USTF0",1725963024009,4.6019532,2346.9,2346.8,1.0921865]
["bitfinex-derivatives","ETHF0:USTF0",1725963024591,4.6019532,2346.9,2346.8,0.6660965]
["bitfinex-derivatives","ETHF0:USTF0",1725963024999,4.6019532,2346.9,2346.8,1.0921865]
["bitfinex-derivatives","ETHF0:USTF0",1725963025302,8.8627532,2346.9,2346.8,1.0921865]
["bitfinex-derivatives","ETHF0:USTF0",1725963025606,6.6327,2346.9,2346.8,1.0921865]
["bitfinex-derivatives","ETHF0:USTF0",1725963026106,2.3719,2346.9,2346.8,1.0921865]
["bitfinex-derivatives","ETHF0:USTF0",1725963030512,2.3719,2346.9,2346.8,0.42609]
["bitfinex-derivatives","ETHF0:USTF0",1725963030695,2.3719,2346.9,2346.8,1.09219458]
["bitfinex-derivatives","ETHF0:USTF0",1725963031703,7.05877,2346.9,2346.8,1.09219458]
["bitfinex-derivatives","ETHF0:USTF0",1725963031904,9.84525392,2346.9,2346.8,0.42609]
["bitfinex-derivatives","ETHF0:USTF0",1725963032509,9.41918392,2346.9,2346.8,0.42609]
["bitfinex-derivatives","ETHF0:USTF0",1725963032905,9.84525392,2346.9,2346.8,0.42609]
["bitfinex-derivatives","ETHF0:USTF0",1725963033409,9.84525392,2346.9,2346.7,0.42609]
["bitfinex-derivatives","ETHF0:USTF0",1725963033611,4.35445392,2346.9,2346.8,0.66612527]
["bitfinex-derivatives","ETHF0:USTF0",1725963034007,8.61525392,2346.9,2346.8,0.66612527]
["bitfinex-derivatives","ETHF0:USTF0",1725963034309,8.18918392,2346.9,2346.5,1.11576019]
["bitfinex-derivatives","ETHF0:USTF0",1725963034498,3.21259392,2346.7,2346.6,0.42612]
["bitfinex-derivatives","ETHF0:USTF0",1725963034705,4.01648392,2346.7,2346.6,0.42612]
["bitfinex-derivatives","ETHF0:USTF0",1725963034911,4.44258392,2346.7,2346.6,0.42612]
["bitfinex-derivatives","ETHF0:USTF0",1725963035124,1.6561,2346.7,2346.5,0.42613]
["bitfinex-derivatives","ETHF0:USTF0",1725963035307,1.6282,2346.6,2346.5,0.42613]
["bitfinex-derivatives","ETHF0:USTF0",1725963035614,4.42065717,2346.6,2346.5,0.42613]
["bitfinex-derivatives","ETHF0:USTF0",1725963035807,4.42065717,2346.6,2346.2,42.68336019]
["bitfinex-derivatives","ETHF0:USTF0",1725963036013,4.42065717,2346.6,2346.5,0.42614]
["bitfinex-derivatives","ETHF0:USTF0",1725963036407,4.42065717,2346.6,2346.4,0.42615]
["bitfinex-derivatives","ETHF0:USTF0",1725963036911,4.42065717,2346.6,2346.5,0.3723]
["bitfinex-derivatives","ETHF0:USTF0",1725963037112,4.84677717,2346.6,2346.5,0.3723]
["bitfinex-derivatives","ETHF0:USTF0",1725963037916,2.23282622,2346.5,2346.3,0.42616]
["bitfinex-derivatives","ETHF0:USTF0",1725963038117,1.67414148,2346.4,2346.3,0.79846]
["bitfinex-derivatives","ETHF0:USTF0",1725963039123,1.67414148,2346.4,2346.3,0.3723]
["bitfinex-derivatives","ETHF0:USTF0",1725963040918,2.90414148,2346.4,2346.3,0.3723]
["bitfinex-derivatives","ETHF0:USTF0",1725963041502,2.90414148,2346.4,2346.2,0.3939]
["bitfinex-derivatives","ETHF0:USTF0",1725963041714,0.3833,2346.3,2346.1,41.5929]
["bitfinex-derivatives","ETHF0:USTF0",1725963041915,2.90414148,2346.4,2346.1,41.1667]
["bitfinex-derivatives","ETHF0:USTF0",1725963042120,2.90414148,2346.4,2346.1,41.5929]
["bitfinex-derivatives","ETHF0:USTF0",1725963044411,2.90414148,2346.4,2346.1,41.1667]
["bitfinex-derivatives","ETHF0:USTF0",1725963044713,2.90414148,2346.4,2346.2,0.42619]
["bitfinex-derivatives","ETHF0:USTF0",1725963045019,1.67414148,2346.4,2346.2,0.42619]
["bitfinex-derivatives","ETHF0:USTF0",1725963045321,2.05884148,2346.5,2346.2,1.65618]
["bitfinex-derivatives","ETHF0:USTF0",1725963045822,4.52812233,2346.3,2345.7,0.214]
["bitfinex-derivatives","ETHF0:USTF0",1725963046012,1.23,2346.0,2345.7,0.3822]
["bitfinex-derivatives","ETHF0:USTF0",1725963046510,1.596,2346.0,2345.8,0.42626]
["bitfinex-derivatives","ETHF0:USTF0",1725963046818,1.596,2346.0,2345.8,0.42627]
["bitfinex-derivatives","ETHF0:USTF0",1725963047313,1.596,2346.0,2345.8,0.42626]
["bitfinex-derivatives","ETHF0:USTF0",1725963047516,1.67191938,2346.1,2345.7,0.3822]
["bitfinex-derivatives","ETHF0:USTF0",1725963047717,1.67191938,2346.3,2346.0,2.29559]
["bitfinex-derivatives","ETHF0:USTF0",1725963047907,2.03791938,2346.5,2346.2,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1725963048110,1.67191938,2346.6,2346.4,0.42616]
["bitfinex-derivatives","ETHF0:USTF0",1725963048314,1.67191938,2346.6,2346.3,41.22616]
["bitfinex-derivatives","ETHF0:USTF0",1725963048717,1.67191938,2346.6,2346.4,0.82676]
["bitfinex-derivatives","ETHF0:USTF0",1725963048919,1.67191938,2346.6,2346.4,0.4006]
["bitfinex-derivatives","ETHF0:USTF0",1725963049420,3.32803938,2346.6,2346.4,0.4006]
["bitfinex-derivatives","ETHF0:USTF0",1725963049624,0.42615,2346.5,2346.1,0.7528]
["bitfinex-derivatives","ETHF0:USTF0",1725963049817,1.624,2346.4,2346.2,0.4006]
["bitfinex-derivatives","ETHF0:USTF0",1725963050014,1.624,2346.4,2346.2,0.82678]
["bitfinex-derivatives","ETHF0:USTF0",1725963050322,0.394,2346.4,2346.2,0.82679]
["bitfinex-derivatives","ETHF0:USTF0",1725963051223,0.394,2346.4,2346.2,0.4006]
["bitfinex-derivatives","ETHF0:USTF0",1725963054217,7.3164,2346.4,2346.0,0.42622]
["bitfinex-derivatives","ETHF0:USTF0",1725963054523,7.3164,2346.4,2346.1,0.42621]
["bitfinex-derivatives","ETHF0:USTF0",1725963054524,0.7805,2346.3,2346.1,0.42621]
["bitfinex-derivatives","ETHF0:USTF0",1725963058027,0.7805,2346.3,2346.2,0.3741]
["bitfinex-derivatives","ETHF0:USTF0",1725963058417,0.7805,2346.3,2346.1,0.42621]
["bitfinex-derivatives","ETHF0:USTF0",1725963061527,0.7805,2346.3,2345.9,0.3741]
["bitfinex-derivatives","ETHF0:USTF0",1725963062128,0.7805,2346.3,2346.1,0.42621]
["bitfinex-derivatives","ETHF0:USTF0",1725963063521,0.7805,2346.3,2345.9,0.3741]
["bitfinex-derivatives","ETHF0:USTF0",1725963063727,0.7805,2346.3,2346.1,0.42621]
["bitfinex-derivatives","ETHF0:USTF0",1725963064025,0.7805,2346.3,2346.0,0.42622]
["bitfinex-derivatives","ETHF0:USTF0",1725963065121,0.7805,2346.3,2345.9,0.80033]
["bitfinex-derivatives","ETHF0:USTF0",1725963065424,2.09811938,2346.2,2346.0,0.42623]
["bitfinex-derivatives","ETHF0:USTF0",1725963065630,3.72554,2346.1,2345.6,1.11576019]
["bitfinex-derivatives","ETHF0:USTF0",1725963065821,0.42627,2345.8,2345.6,0.42629]
["bitfinex-derivatives","ETHF0:USTF0",1725963066021,3.782,2345.7,2345.2,1.11576019]
["bitfinex-derivatives","ETHF0:USTF0",1725963066217,3.08636,2345.3,2345.1,0.42639]
["bitfinex-derivatives","ETHF0:USTF0",1725963066421,1.55038,2345.2,2344.8,1.11576019]
["bitfinex-derivatives","ETHF0:USTF0",1725963066636,1.124,2345.2,2345.1,0.42639]
["bitfinex-derivatives","ETHF0:USTF0",1725963067129,1.124,2345.2,2345.0,0.4264]
["bitfinex-derivatives","ETHF0:USTF0",1725963068332,1.124,2345.2,2344.7,1.44527]
["bitfinex-derivatives","ETHF0:USTF0",1725963068523,1.77091938,2345.5,2344.9,1.06608]
["bitfinex-derivatives","ETHF0:USTF0",1725963068724,3.08632,2345.6,2344.9,1.06608]
["bitfinex-derivatives","ETHF0:USTF0",1725963068725,0.3676,2345.6,2345.4,0.42634]
["bitfinex-derivatives","ETHF0:USTF0",1725963068926,0.3676,2345.6,2345.5,0.42632]
["bitfinex-derivatives","ETHF0:USTF0",1725963069735,0.3676,2345.6,2345.2,4.48924]
["bitfinex-derivatives","ETHF0:USTF0",1725963069925,0.3676,2345.6,2345.5,0.42632]
["bitfinex-derivatives","ETHF0:USTF0",1725963070631,0.3674,2345.7,2345.5,0.42631]
["bitfinex-derivatives","ETHF0:USTF0",1725963071630,0.3674,2345.7,2345.6,0.4263]
["bitfinex-derivatives","ETHF0:USTF0",1725963072227,0.7869,2345.9,2345.8,0.42627]
["bitfinex-derivatives","ETHF0:USTF0",1725963072424,1.67191938,2346.2,2346.1,0.42621]
["bitfinex-derivatives","ETHF0:USTF0",1725963072738,1.67191938,2346.4,2346.2,0.42619]
["bitfinex-derivatives","ETHF0:USTF0",1725963073039,0.4994,2346.5,2346.4,0.42616]
["bitfinex-derivatives","ETHF0:USTF0",1725963073040,1.67191938,2346.5,2346.4,0.42616]
["bitfinex-derivatives","ETHF0:USTF0",1725963073333,0.099,2346.8,2346.7,0.4261]
["bitfinex-derivatives","ETHF0:USTF0",1725963073530,1.2697,2347.1,2346.7,0.4261]
["bitfinex-derivatives","ETHF0:USTF0",1725963073739,1.1707,2347.1,2346.7,0.4261]
["bitfinex-derivatives","ETHF0:USTF0",1725963074329,1.1707,2347.1,2346.8,0.42608]
["bitfinex-derivatives","ETHF0:USTF0",1725963074732,0.7703,2347.1,2346.9,0.42606]
["bitfinex-derivatives","ETHF0:USTF0",1725963074930,0.7703,2347.1,2346.8,0.42608]
["bitfinex-derivatives","ETHF0:USTF0",1725963075834,0.7703,2347.1,2346.7,0.42609]
["bitfinex-derivatives","ETHF0:USTF0",1725963076139,0.7703,2347.1,2346.8,0.42609]
["bitfinex-derivatives","ETHF0:USTF0",1725963076440,3.4303,2347.1,2346.7,0.42609]
["bitfinex-derivatives","ETHF0:USTF0",1725963076935,3.4303,2347.1,2346.5,0.4015]
["bitfinex-derivatives","ETHF0:USTF0",1725963077327,3.4303,2347.1,2346.8,0.42608]
["bitfinex-derivatives","ETHF0:USTF0",1725963077932,3.4303,2347.1,2346.6,0.42612]
["bitfinex-derivatives","ETHF0:USTF0",1725963078130,3.85633,2347.1,2346.5,0.42613]
["bitfinex-derivatives","ETHF0:USTF0",1725963078335,3.85633,2347.1,2346.6,0.42612]
["bitfinex-derivatives","ETHF0:USTF0",1725963078535,3.85633,2347.1,2346.5,0.42612]
["bitfinex-derivatives","ETHF0:USTF0",1725963078936,3.85633,2347.1,2346.6,0.42612]
["bitfinex-derivatives","ETHF0:USTF0",1725963079439,3.4303,2347.1,2346.7,0.4261]
["bitfinex-derivatives","ETHF0:USTF0",1725963079939,3.85633,2347.1,2346.6,0.42611]
["bitfinex-derivatives","ETHF0:USTF0",1725963080240,3.85634,2347.1,2346.6,0.42612]
["bitfinex-derivatives","ETHF0:USTF0",1725963080828,3.85634,2347.1,2346.7,0.4261]
["bitfinex-derivatives","ETHF0:USTF0",1725963081432,3.4303,2347.1,2346.8,0.42609]
["bitfinex-derivatives","ETHF0:USTF0",1725963081639,3.85633,2347.1,2346.7,0.42609]
["bitfinex-derivatives","ETHF0:USTF0",1725963081838,3.85633,2347.1,2346.8,0.42609]
["bitfinex-derivatives","ETHF0:USTF0",1725963082937,0.42605,2347.0,2346.7,0.42609]
["bitfinex-derivatives","ETHF0:USTF0",1725963083134,2.66,2346.9,2346.2,6.26323019]
["bitfinex-derivatives","ETHF0:USTF0",1725963083439,0.3804,2346.8,2346.6,0.42611]
["bitfinex-derivatives","ETHF0:USTF0",1725963083644,0.3804,2346.8,2346.2,1.06547]
["bitfinex-derivatives","ETHF0:USTF0",1725963083941,0.3804,2346.8,2346.6,0.42611]
["bitfinex-derivatives","ETHF0:USTF0",1725963085343,5.0681,2346.8,2346.1,4.49502]
["bitfinex-derivatives","ETHF0:USTF0",1725963085541,0.8065,2346.8,2346.5,0.42614]
["bitfinex-derivatives","ETHF0:USTF0",1725963086944,0.3804,2346.8,2346.6,0.42612]
["bitfinex-derivatives","ETHF0:USTF0",1725963087842,0.3804,2346.8,2346.7,0.4261]
["bitfinex-derivatives","ETHF0:USTF0",1725963088043,0.3804,2346.8,2346.6,0.42611]
["bitfinex-derivatives","ETHF0:USTF0",1725963088232,0.3804,2346.8,2346.7,0.4261]
["bitfinex-derivatives","ETHF0:USTF0",1725963088440,0.8065,2346.8,2346.5,0.42613]
["bitfinex-derivatives","ETHF0:USTF0",1725963088737,0.42611,2346.7,2346.5,0.42613]
["bitfinex-derivatives","ETHF0:USTF0",1725963089040,0.3802,2346.6,2346.4,0.42615]
["bitfinex-derivatives","ETHF0:USTF0",1725963089235,0.774,2346.6,2346.4,0.42615]
["bitfinex-derivatives","ETHF0:USTF0",1725963089431,5.0356,2346.6,2345.9,48.60762]
["bitfinex-derivatives","ETHF0:USTF0",1725963089636,2.66,2346.5,2346.1,0.4262]
["bitfinex-derivatives","ETHF0:USTF0",1725963089838,0.42619,2346.3,2346.0,0.42622]
["bitfinex-derivatives","ETHF0:USTF0",1725963090038,0.42619,2346.3,2346.1,0.42621]
["bitfinex-derivatives","ETHF0:USTF0",1725963090246,0.3871,2346.2,2346.1,0.42621]
["bitfinex-derivatives","ETHF0:USTF0",1725963091949,0.3871,2346.2,2346.0,0.42622]
["bitfinex-derivatives","ETHF0:USTF0",1725963092343,0.7533,2346.1,2346.0,0.42622]
["bitfinex-derivatives","ETHF0:USTF0",1725963092651,0.42623,2346.0,2345.6,4.50829]
["bitfinex-derivatives","ETHF0:USTF0",1725963092838,2.66,2345.9,2345.7,0.42628]
["bitfinex-derivatives","ETHF0:USTF0",1725963093850,2.66,2345.9,2345.8,0.42627]
["bitfinex-derivatives","ETHF0:USTF0",1725963095646,7.34946,2345.9,2345.6,0.4263]
["bitfinex-derivatives","ETHF0:USTF0",1725963095845,3.08626,2345.9,2345.6,0.4263]
["bitfinex-derivatives","ETHF0:USTF0",1725963096146,7.34946,2345.9,2345.6,0.4263]
["bitfinex-derivatives","ETHF0:USTF0",1725963097946,3.08626,2345.9,2345.7,0.42627]
["bitfinex-derivatives","ETHF0:USTF0",1725963098448,4.2632,2345.8,2345.7,0.42627]
["bitfinex-derivatives","ETHF0:USTF0",1725963098744,4.68947,2345.8,2345.6,0.42629]
["bitfinex-derivatives","ETHF0:USTF0",1725963098944,0.42627,2345.8,2345.6,0.42629]
["bitfinex-derivatives","ETHF0:USTF0",1725963099137,0.42627,2345.8,2345.7,0.42629]
["bitfinex-derivatives","ETHF0:USTF0",1725963099344,3.08626,2345.9,2345.7,0.42629]
["bitfinex-derivatives","ETHF0:USTF0",1725963099845,2.66,2345.9,2345.4,1.06585]
["bitfinex-derivatives","ETHF0:USTF0",1725963100045,3.08625,2345.9,2345.8,0.42627]
["bitfinex-derivatives","ETHF0:USTF0",1725963100246,3.08625,2345.9,2345.7,0.42627]
["bitfinex-derivatives","ETHF0:USTF0",1725963101849,0.42628,2345.8,2345.6,0.4263]
["bitfinex-derivatives","ETHF0:USTF0",1725963102149,0.3787,2345.7,2345.6,0.4263]
["bitfinex-derivatives","ETHF0:USTF0",1725963102353,0.7704,2345.7,2345.6,0.4263]
["bitfinex-derivatives","ETHF0:USTF0",1725963104253,1.19669,2345.7,2345.6,0.4263]
["bitfinex-derivatives","ETHF0:USTF0",1725963104749,1.19669,2345.7,2345.5,0.42632]
["bitfinex-derivatives","ETHF0:USTF0",1725963105048,0.42634,2345.4,2345.0,5.14801]
["bitfinex-derivatives","ETHF0:USTF0",1725963105248,0.7713,2345.3,2344.9,1.06609]
["bitfinex-derivatives","ETHF0:USTF0",1725963105455,1.19766,2345.3,2345.2,0.42638]
["bitfinex-derivatives","ETHF0:USTF0",1725963105656,0.7713,2345.3,2345.2,0.42638]
["bitfinex-derivatives","ETHF0:USTF0",1725963106157,0.3981,2345.3,2345.2,0.42638]
["bitfinex-derivatives","ETHF0:USTF0",1725963106340,1.1328,2345.6,2345.5,0.42632]
["bitfinex-derivatives","ETHF0:USTF0",1725963107153,1.5591,2345.6,2345.5,0.42632]
["bitfinex-derivatives","ETHF0:USTF0",1725963107556,1.1328,2345.6,2345.5,0.42632]
["bitfinex-derivatives","ETHF0:USTF0",1725963108859,1.5591,2345.6,2345.5,0.42632]
["bitfinex-derivatives","ETHF0:USTF0",1725963109059,0.42633,2345.5,2345.0,2.17836536]
["bitfinex-derivatives","ETHF0:USTF0",1725963109357,0.42632,2345.5,2345.4,0.42633]
["bitfinex-derivatives","ETHF0:USTF0",1725963109555,4.68952,2345.5,2345.4,0.42633]
["bitfinex-derivatives","ETHF0:USTF0",1725963109953,0.42632,2345.5,2345.3,0.42635]
["bitfinex-derivatives","ETHF0:USTF0",1725963110464,2.66,2345.4,2345.1,0.42639]
["bitfinex-derivatives","ETHF0:USTF0",1725963110649,2.66,2345.4,2345.2,0.42638]
["bitfinex-derivatives","ETHF0:USTF0",1725963111051,4.69036,2345.3,2344.9,1.06609]
["bitfinex-derivatives","ETHF0:USTF0",1725963111361,0.3675,2345.2,2345.1,0.42639]
["bitfinex-derivatives","ETHF0:USTF0",1725963111849,4.48537,2345.6,2345.0,1.06604]
["bitfinex-derivatives","ETHF0:USTF0",1725963112050,0.3675,2345.5,2345.3,0.42636]
["bitfinex-derivatives","ETHF0:USTF0",1725963112252,0.42634,2345.4,2345.2,0.42636]
["bitfinex-derivatives","ETHF0:USTF0",1725963112458,0.42634,2345.4,2345.3,0.42636]
["bitfinex-derivatives","ETHF0:USTF0",1725963112762,0.42634,2345.4,2345.0,1.06604]
["bitfinex-derivatives","ETHF0:USTF0",1725963113060,0.42634,2345.4,2345.2,0.42637]
["bitfinex-derivatives","ETHF0:USTF0",1725963113360,0.42636,2345.3,2345.1,0.42638]
["bitfinex-derivatives","ETHF0:USTF0",1725963113658,0.42638,2345.2,2344.7,42.99667]
["bitfinex-derivatives","ETHF0:USTF0",1725963113858,0.7332,2345.1,2345.0,0.42641]
["bitfinex-derivatives","ETHF0:USTF0",1725963115150,0.381,2345.2,2345.1,0.42639]
["bitfinex-derivatives","ETHF0:USTF0",1725963116552,3.85544,2345.4,2345.2,0.42637]
["bitfinex-derivatives","ETHF0:USTF0",1725963116756,0.3909,2345.3,2344.9,1.06608]
["bitfinex-derivatives","ETHF0:USTF0",1725963117359,0.81726,2345.3,2345.1,0.42638]
["bitfinex-derivatives","ETHF0:USTF0",1725963119461,0.81726,2345.3,2344.7,41.9305]
["bitfinex-derivatives","ETHF0:USTF0",1725963119462,6.924,2345.2,2344.7,41.9305]
["bitfinex-derivatives","ETHF0:USTF0",1725963119662,0.3909,2345.3,2344.7,41.9305]
["bitfinex-derivatives","ETHF0:USTF0",1725963119663,2.66,2345.0,2344.9,0.42642]
["bitfinex-derivatives","ETHF0:USTF0",1725963120166,3.0651,2345.0,2344.9,0.42642]
["bitfinex-derivatives","ETHF0:USTF0",1725963120562,2.66,2345.2,2344.7,42.61897]
["bitfinex-derivatives","ETHF0:USTF0",1725963120757,2.66,2345.2,2345.0,0.4264]
["bitfinex-derivatives","ETHF0:USTF0",1725963121355,3.08638,2345.2,2345.0,0.4264]
["bitfinex-derivatives","ETHF0:USTF0",1725963121654,4.6904,2345.1,2344.9,0.42643]
["bitfinex-derivatives","ETHF0:USTF0",1725963121855,2.66,2345.0,2344.7,0.3736]
["bitfinex-derivatives","ETHF0:USTF0",1725963122153,0.791,2344.9,2344.8,0.42645]
["bitfinex-derivatives","ETHF0:USTF0",1725963122354,1.1945,2344.9,2344.7,0.3736]
["bitfinex-derivatives","ETHF0:USTF0",1725963122554,3.08645,2344.8,2344.6,0.42647]
["bitfinex-derivatives","ETHF0:USTF0",1725963122750,2.66,2344.8,2344.6,0.42647]
["bitfinex-derivatives","ETHF0:USTF0",1725963123665,2.66,2344.8,2344.7,0.42647]
["bitfinex-derivatives","ETHF0:USTF0",1725963123857,2.66,2344.8,2344.6,0.42648]
["bitfinex-derivatives","ETHF0:USTF0",1725963124249,3.08646,2344.8,2344.4,41.1775]
["bitfinex-derivatives","ETHF0:USTF0",1725963124465,3.08646,2344.8,2344.6,0.42648]
["bitfinex-derivatives","ETHF0:USTF0",1725963124658,0.42647,2344.7,2344.1,1.47094]
["bitfinex-derivatives","ETHF0:USTF0",1725963124857,2.66,2344.8,2344.1,1.1727]
["bitfinex-derivatives","ETHF0:USTF0",1725963124858,2.66,2344.5,2344.1,1.1727]
["bitfinex-derivatives","ETHF0:USTF0",1725963125156,0.3927,2344.4,2344.3,0.42654]
["bitfinex-derivatives","ETHF0:USTF0",1725963125357,0.3927,2344.4,2344.1,0.7682]
["bitfinex-derivatives","ETHF0:USTF0",1725963125560,0.3927,2344.4,2344.3,0.42654]
["bitfinex-derivatives","ETHF0:USTF0",1725963125867,0.42658,2344.1,2344.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725963126062,0.42658,2344.1,2343.7,4.082]
["bitfinex-derivatives","ETHF0:USTF0",1725963126063,3.08657,2344.2,2343.9,0.42661]
["bitfinex-derivatives","ETHF0:USTF0",1725963126262,0.42658,2344.1,2343.8,0.42662]
["bitfinex-derivatives","ETHF0:USTF0",1725963126462,2.66,2344.0,2343.8,0.42662]
["bitfinex-derivatives","ETHF0:USTF0",1725963126661,7.3184,2344.0,2343.6,0.00695474]
["bitfinex-derivatives","ETHF0:USTF0",1725963126858,2.66,2343.7,2343.6,0.00695474]
["bitfinex-derivatives","ETHF0:USTF0",1725963127065,2.66,2343.7,2343.6,0.43362474]
["bitfinex-derivatives","ETHF0:USTF0",1725963127357,2.66,2343.7,2343.6,0.00695474]
["bitfinex-derivatives","ETHF0:USTF0",1725963127753,2.66,2343.7,2343.6,0.43362474]
["bitfinex-derivatives","ETHF0:USTF0",1725963127959,3.052,2344.0,2343.6,4.27415474]
["bitfinex-derivatives","ETHF0:USTF0",1725963128155,2.66,2344.0,2343.8,0.42662]
["bitfinex-derivatives","ETHF0:USTF0",1725963128760,2.66,2344.0,2343.6,0.00695474]
["bitfinex-derivatives","ETHF0:USTF0",1725963128965,2.66,2344.0,2343.9,0.42661]
["bitfinex-derivatives","ETHF0:USTF0",1725963129161,2.66,2344.2,2344.1,0.42657]
["bitfinex-derivatives","ETHF0:USTF0",1725963129864,6.9256,2344.2,2344.1,0.42657]
["bitfinex-derivatives","ETHF0:USTF0",1725963130263,2.66,2344.2,2344.1,0.42657]
["bitfinex-derivatives","ETHF0:USTF0",1725963130462,2.66,2344.2,2344.0,0.42658]
["bitfinex-derivatives","ETHF0:USTF0",1725963130974,3.08657,2344.2,2343.9,0.42661]
["bitfinex-derivatives","ETHF0:USTF0",1725963131470,0.42658,2344.1,2343.8,0.42662]
["bitfinex-derivatives","ETHF0:USTF0",1725963131760,0.42658,2344.1,2343.7,0.42665]
["bitfinex-derivatives","ETHF0:USTF0",1725963131761,2.66,2344.0,2343.7,0.42665]
["bitfinex-derivatives","ETHF0:USTF0",1725963131966,2.66,2343.8,2343.7,0.42665]
["bitfinex-derivatives","ETHF0:USTF0",1725963132163,2.66,2343.8,2343.6,0.00695474]
["bitfinex-derivatives","ETHF0:USTF0",1725963132360,2.66,2343.8,2343.7,0.42665]
["bitfinex-derivatives","ETHF0:USTF0",1725963132567,2.66,2343.8,2343.6,0.43361474]
["bitfinex-derivatives","ETHF0:USTF0",1725963133057,3.0257,2343.8,2343.6,0.43361474]
["bitfinex-derivatives","ETHF0:USTF0",1725963133458,3.0257,2343.8,2343.7,0.42665]
["bitfinex-derivatives","ETHF0:USTF0",1725963133661,2.66,2343.9,2343.8,0.42663]
["bitfinex-derivatives","ETHF0:USTF0",1725963133861,0.3874,2344.0,2343.8,0.42663]
["bitfinex-derivatives","ETHF0:USTF0",1725963134265,3.08663,2343.9,2343.6,0.43361474]
["bitfinex-derivatives","ETHF0:USTF0",1725963134454,0.3657,2343.8,2343.7,0.42665]
["bitfinex-derivatives","ETHF0:USTF0",1725963134660,0.3657,2343.8,2343.6,0.43360474]
["bitfinex-derivatives","ETHF0:USTF0",1725963134867,0.3657,2343.8,2343.7,0.42665]
["bitfinex-derivatives","ETHF0:USTF0",1725963135571,2.66,2343.9,2343.8,0.42663]
["bitfinex-derivatives","ETHF0:USTF0",1725963136070,2.66,2343.9,2343.7,0.42664]
["bitfinex-derivatives","ETHF0:USTF0",1725963136367,2.66,2343.9,2343.8,0.42663]
["bitfinex-derivatives","ETHF0:USTF0",1725963136668,2.66,2344.1,2344.0,0.42659]
["bitfinex-derivatives","ETHF0:USTF0",1725963137064,2.66,2344.1,2343.9,0.4266]
["bitfinex-derivatives","ETHF0:USTF0",1725963137470,3.0479,2344.3,2344.1,0.42656]
["bitfinex-derivatives","ETHF0:USTF0",1725963137671,3.47445,2344.3,2344.0,0.42658]
["bitfinex-derivatives","ETHF0:USTF0",1725963138368,3.0479,2344.3,2344.1,0.42657]
["bitfinex-derivatives","ETHF0:USTF0",1725963138560,3.47445,2344.3,2344.0,0.42659]
["bitfinex-derivatives","ETHF0:USTF0",1725963138966,3.0479,2344.3,2344.1,0.42657]
["bitfinex-derivatives","ETHF0:USTF0",1725963139166,3.47445,2344.3,2344.0,0.42658]
["bitfinex-derivatives","ETHF0:USTF0",1725963139470,3.029,2344.5,2344.3,0.42653]
["bitfinex-derivatives","ETHF0:USTF0",1725963139665,3.0609,2344.7,2344.0,1.06648]
["bitfinex-derivatives","ETHF0:USTF0",1725963139867,3.1599,2344.7,2344.4,0.42651]
["bitfinex-derivatives","ETHF0:USTF0",1725963140064,3.1599,2344.7,2344.3,0.42653]
["bitfinex-derivatives","ETHF0:USTF0",1725963140065,2.66,2344.5,2344.3,0.42653]
["bitfinex-derivatives","ETHF0:USTF0",1725963140265,0.4009,2344.7,2343.8,1.45016]
["bitfinex-derivatives","ETHF0:USTF0",1725963140266,7.71973,2344.4,2343.8,1.45016]
["bitfinex-derivatives","ETHF0:USTF0",1725963140572,3.45413,2344.4,2344.2,0.42655]
["bitfinex-derivatives","ETHF0:USTF0",1725963140873,0.4009,2344.3,2344.2,0.42655]
["bitfinex-derivatives","ETHF0:USTF0",1725963141566,2.66,2344.5,2344.4,0.42652]
["bitfinex-derivatives","ETHF0:USTF0",1725963142161,6.9256,2344.5,2344.3,0.42653]
["bitfinex-derivatives","ETHF0:USTF0",1725963142370,2.66,2344.4,2344.2,0.42655]
["bitfinex-derivatives","ETHF0:USTF0",1725963142557,3.08652,2344.4,2344.2,0.42655]
["bitfinex-derivatives","ETHF0:USTF0",1725963142763,0.3883,2344.3,2344.2,0.42655]
["bitfinex-derivatives","ETHF0:USTF0",1725963143759,1.16518,2344.7,2344.6,0.42649]
["bitfinex-derivatives","ETHF0:USTF0",1725963143760,0.4873,2344.7,2344.6,0.42649]
["bitfinex-derivatives","ETHF0:USTF0",1725963143959,2.66,2344.9,2344.8,0.42645]
["bitfinex-derivatives","ETHF0:USTF0",1725963144167,3.0483,2345.1,2344.6,1.0662]
["bitfinex-derivatives","ETHF0:USTF0",1725963144368,0.3883,2345.1,2344.9,0.42642]
["bitfinex-derivatives","ETHF0:USTF0",1725963144672,0.42639,2345.2,2344.9,0.42642]
["bitfinex-derivatives","ETHF0:USTF0",1725963144872,2.66,2345.1,2344.4,4.082]
["bitfinex-derivatives","ETHF0:USTF0",1725963145173,2.66,2344.9,2344.4,1.0663]
["bitfinex-derivatives","ETHF0:USTF0",1725963145473,2.66,2344.9,2344.7,0.42645]
["bitfinex-derivatives","ETHF0:USTF0",1725963145666,2.66,2344.9,2344.8,0.42645]
["bitfinex-derivatives","ETHF0:USTF0",1725963145869,3.06,2344.9,2344.8,0.42645]
["bitfinex-derivatives","ETHF0:USTF0",1725963146267,7.75124,2344.9,2344.6,0.42648]
["bitfinex-derivatives","ETHF0:USTF0",1725963146467,7.75124,2344.9,2344.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725963146468,0.42646,2344.8,2344.5,41.22649]
["bitfinex-derivatives","ETHF0:USTF0",1725963146670,0.82586,2344.8,2344.6,0.42649]
["bitfinex-derivatives","ETHF0:USTF0",1725963146871,2.66,2344.7,2344.5,41.22649]
["bitfinex-derivatives","ETHF0:USTF0",1725963147171,0.4265,2344.6,2344.3,0.42653]
["bitfinex-derivatives","ETHF0:USTF0",1725963147377,2.66,2344.5,2344.3,0.42653]
["bitfinex-derivatives","ETHF0:USTF0",1725963148168,0.099,2345.0,2344.9,0.42643]
["bitfinex-derivatives","ETHF0:USTF0",1725963148370,0.42641,2345.0,2344.4,4.9188]
["bitfinex-derivatives","ETHF0:USTF0",1725963148563,0.42641,2345.0,2344.8,0.42644]
["bitfinex-derivatives","ETHF0:USTF0",1725963148766,3.88581,2345.1,2344.4,4.9188]
["bitfinex-derivatives","ETHF0:USTF0",1725963148972,3.88581,2345.1,2344.8,0.42644]
["bitfinex-derivatives","ETHF0:USTF0",1725963149367,2.66,2344.9,2344.4,1.8626]
["bitfinex-derivatives","ETHF0:USTF0",1725963149568,2.66,2344.9,2344.8,0.42645]
["bitfinex-derivatives","ETHF0:USTF0",1725963151874,3.4594,2345.1,2344.8,0.42644]
["bitfinex-derivatives","ETHF0:USTF0",1725963152067,3.8858,2345.1,2344.8,0.42644]
["bitfinex-derivatives","ETHF0:USTF0",1725963152273,2.66,2344.9,2344.8,0.42644]
["bitfinex-derivatives","ETHF0:USTF0",1725963152473,2.66,2344.9,2344.5,1.06626]
["bitfinex-derivatives","ETHF0:USTF0",1725963152474,2.66,2344.9,2344.7,0.42646]
["bitfinex-derivatives","ETHF0:USTF0",1725963152664,2.66,2344.9,2344.4,1.8626]
["bitfinex-derivatives","ETHF0:USTF0",1725963153069,2.66,2344.9,2344.8,0.42645]
["bitfinex-derivatives","ETHF0:USTF0",1725963154775,2.66,2344.9,2344.4,1.8626]
["bitfinex-derivatives","ETHF0:USTF0",1725963154776,0.42646,2344.8,2344.4,0.7963]
["bitfinex-derivatives","ETHF0:USTF0",1725963154966,2.66,2344.7,2344.6,0.42648]
["bitfinex-derivatives","ETHF0:USTF0",1725963155169,3.0324,2344.7,2344.6,0.42648]
["bitfinex-derivatives","ETHF0:USTF0",1725963156869,3.0324,2344.7,2344.4,0.3958]
["bitfinex-derivatives","ETHF0:USTF0",1725963156870,3.45888,2344.7,2344.4,0.3958]
["bitfinex-derivatives","ETHF0:USTF0",1725963157070,0.4035,2344.6,2344.5,0.4265]
["bitfinex-derivatives","ETHF0:USTF0",1725963158778,0.4035,2344.6,2344.4,0.42652]
["bitfinex-derivatives","ETHF0:USTF0",1725963158779,5.09559,2344.6,2344.4,0.42652]
["bitfinex-derivatives","ETHF0:USTF0",1725963158974,0.82999,2344.6,2344.3,0.42652]
["bitfinex-derivatives","ETHF0:USTF0",1725963159174,0.82999,2344.6,2344.4,0.42652]
["bitfinex-derivatives","ETHF0:USTF0",1725963159675,0.4035,2344.6,2344.4,0.42652]
["bitfinex-derivatives","ETHF0:USTF0",1725963160281,0.82999,2344.6,2344.4,0.42652]
["bitfinex-derivatives","ETHF0:USTF0",1725963160873,0.4035,2344.6,2344.5,0.4265]
["bitfinex-derivatives","ETHF0:USTF0",1725963161073,0.82999,2344.6,2344.4,0.42651]
["bitfinex-derivatives","ETHF0:USTF0",1725963161876,2.66,2344.5,2344.0,41.86648]
["bitfinex-derivatives","ETHF0:USTF0",1725963162077,0.42652,2344.4,2344.2,0.42655]
["bitfinex-derivatives","ETHF0:USTF0",1725963162271,0.42652,2344.4,2344.3,0.42654]
["bitfinex-derivatives","ETHF0:USTF0",1725963162782,0.42652,2344.4,2343.9,2.24771]
["bitfinex-derivatives","ETHF0:USTF0",1725963162984,3.0311,2344.3,2343.9,1.06651]
["bitfinex-derivatives","ETHF0:USTF0",1725963163174,0.81486,2344.2,2343.8,1.06658]
["bitfinex-derivatives","ETHF0:USTF0",1725963163381,0.3759,2344.1,2344.0,0.42658]
["bitfinex-derivatives","ETHF0:USTF0",1725963163586,0.80248,2344.1,2343.7,41.5963]
["bitfinex-derivatives","ETHF0:USTF0",1725963163878,0.3759,2344.1,2343.9,0.42661]
["bitfinex-derivatives","ETHF0:USTF0",1725963164080,3.0359,2344.1,2343.9,0.42661]
["bitfinex-derivatives","ETHF0:USTF0",1725963164281,0.3759,2344.1,2344.0,0.42659]
["bitfinex-derivatives","ETHF0:USTF0",1725963164474,3.0311,2344.3,2343.8,41.86658]
["bitfinex-derivatives","ETHF0:USTF0",1725963164672,3.0311,2344.3,2344.2,0.42656]
["bitfinex-derivatives","ETHF0:USTF0",1725963165079,0.3863,2344.4,2344.3,0.42654]
["bitfinex-derivatives","ETHF0:USTF0",1725963165273,3.47481,2344.5,2344.3,0.42654]
["bitfinex-derivatives","ETHF0:USTF0",1725963165274,3.0483,2344.5,2344.3,0.42654]
["bitfinex-derivatives","ETHF0:USTF0",1725963165485,3.0483,2344.5,2344.0,0.4051]
["bitfinex-derivatives","ETHF0:USTF0",1725963165486,0.3883,2344.5,2344.4,0.42652]
["bitfinex-derivatives","ETHF0:USTF0",1725963165887,0.81481,2344.5,2344.3,0.42654]
["bitfinex-derivatives","ETHF0:USTF0",1725963166076,0.3883,2344.5,2344.3,0.42654]
["bitfinex-derivatives","ETHF0:USTF0",1725963166280,2.66,2344.4,2344.3,0.42653]
["bitfinex-derivatives","ETHF0:USTF0",1725963170080,2.66,2344.4,2344.2,0.42655]
["bitfinex-derivatives","ETHF0:USTF0",1725963170389,3.08653,2344.4,2344.2,0.42656]
["bitfinex-derivatives","ETHF0:USTF0",1725963170887,3.08653,2344.4,2344.1,0.42657]
["bitfinex-derivatives","ETHF0:USTF0",1725963170888,0.42655,2344.3,2344.1,0.42657]
["bitfinex-derivatives","ETHF0:USTF0",1725963171284,0.3689,2344.2,2344.1,0.42657]
["bitfinex-derivatives","ETHF0:USTF0",1725963171485,3.45546,2344.2,2344.0,0.42658]
["bitfinex-derivatives","ETHF0:USTF0",1725963171687,0.7408,2344.1,2344.0,0.42658]
["bitfinex-derivatives","ETHF0:USTF0",1725963173092,5.0072,2344.1,2343.6,6.2679701]
["bitfinex-derivatives","ETHF0:USTF0",1725963173292,5.0072,2344.1,2343.9,0.4266]
["bitfinex-derivatives","ETHF0:USTF0",1725963173293,0.7408,2344.1,2343.9,0.4266]
["bitfinex-derivatives","ETHF0:USTF0",1725963173489,1.16738,2344.1,2343.9,0.4266]
["bitfinex-derivatives","ETHF0:USTF0",1725963173886,1.16738,2344.1,2343.9,0.42661]
["bitfinex-derivatives","ETHF0:USTF0",1725963174086,1.16738,2344.1,2343.7,0.3763]
["bitfinex-derivatives","ETHF0:USTF0",1725963174087,4.46726,2344.1,2343.7,0.3763]
["bitfinex-derivatives","ETHF0:USTF0",1725963174284,3.4008,2344.1,2343.7,0.3763]
["bitfinex-derivatives","ETHF0:USTF0",1725963174492,3.4008,2344.1,2343.8,0.42662]
["bitfinex-derivatives","ETHF0:USTF0",1725963174493,0.4266,2344.0,2343.8,0.42662]
["bitfinex-derivatives","ETHF0:USTF0",1725963175292,3.4008,2344.1,2343.7,0.3763]
["bitfinex-derivatives","ETHF0:USTF0",1725963175293,3.82738,2344.1,2343.7,0.3763]
["bitfinex-derivatives","ETHF0:USTF0",1725963176099,3.82738,2344.1,2343.9,0.4266]
["bitfinex-derivatives","ETHF0:USTF0",1725963176298,3.4008,2344.1,2344.0,0.42659]
["bitfinex-derivatives","ETHF0:USTF0",1725963176500,0.3698,2344.1,2344.0,0.42659]
["bitfinex-derivatives","ETHF0:USTF0",1725963177198,0.3698,2344.1,2343.9,0.4266]
["bitfinex-derivatives","ETHF0:USTF0",1725963177599,0.3698,2344.1,2344.0,0.42659]
["bitfinex-derivatives","ETHF0:USTF0",1725963177898,0.79638,2344.1,2343.9,0.4266]
["bitfinex-derivatives","ETHF0:USTF0",1725963179100,0.79639,2344.1,2343.9,0.42661]
["bitfinex-derivatives","ETHF0:USTF0",1725963180289,0.79639,2344.1,2343.8,0.42662]
["bitfinex-derivatives","ETHF0:USTF0",1725963180290,0.42661,2344.0,2343.8,0.42662]
["bitfinex-derivatives","ETHF0:USTF0",1725963180491,0.42661,2344.0,2343.7,0.42664]
["bitfinex-derivatives","ETHF0:USTF0",1725963180492,0.42662,2343.9,2343.7,0.42664]
["bitfinex-derivatives","ETHF0:USTF0",1725963180893,0.42662,2343.9,2343.8,0.42663]
["bitfinex-derivatives","ETHF0:USTF0",1725963181100,0.82421,2344.0,2343.8,0.42663]
["bitfinex-derivatives","ETHF0:USTF0",1725963181498,0.3976,2344.0,2343.9,0.42661]
["bitfinex-derivatives","ETHF0:USTF0",1725963181700,0.3698,2344.1,2344.0,0.42659]
["bitfinex-derivatives","ETHF0:USTF0",1725963184503,3.84826,2344.3,2344.1,0.42657]
["bitfinex-derivatives","ETHF0:USTF0",1725963184806,0.3808,2344.2,2344.1,0.42657]
["bitfinex-derivatives","ETHF0:USTF0",1725963186799,1.66522435,2344.4,2344.3,0.42654]
["bitfinex-derivatives","ETHF0:USTF0",1725963187102,0.099,2344.9,2344.8,0.42645]
["bitfinex-derivatives","ETHF0:USTF0",1725963187300,2.05362435,2345.1,2344.9,0.42643]
["bitfinex-derivatives","ETHF0:USTF0",1725963187603,2.48002435,2345.1,2344.7,0.7674]
["bitfinex-derivatives","ETHF0:USTF0",1725963187911,2.48002435,2345.1,2344.8,0.42644]
["bitfinex-derivatives","ETHF0:USTF0",1725963188297,0.3884,2345.1,2344.7,0.7674]
["bitfinex-derivatives","ETHF0:USTF0",1725963188497,3.0484,2345.1,2344.7,0.79296]
["bitfinex-derivatives","ETHF0:USTF0",1725963188803,2.66,2344.9,2344.7,0.79296]
["bitfinex-derivatives","ETHF0:USTF0",1725963189200,0.368,2344.8,2344.7,0.79296]
["bitfinex-derivatives","ETHF0:USTF0",1725963191196,0.368,2344.8,2344.7,0.42646]
["bitfinex-derivatives","ETHF0:USTF0",1725963191605,0.368,2344.8,2344.5,0.3981]
["bitfinex-derivatives","ETHF0:USTF0",1725963191606,4.6328,2344.8,2344.5,0.3981]
["bitfinex-derivatives","ETHF0:USTF0",1725963191808,4.6328,2344.8,2344.5,0.8246]
["bitfinex-derivatives","ETHF0:USTF0",1725963191809,2.66,2344.7,2344.5,0.8246]
["bitfinex-derivatives","ETHF0:USTF0",1725963193017,0.401,2344.6,2344.5,0.8246]
["bitfinex-derivatives","ETHF0:USTF0",1725963193330,0.401,2344.6,2344.5,0.4265]
["bitfinex-derivatives","ETHF0:USTF0",1725963194610,0.401,2344.6,2344.3,0.3693]
["bitfinex-derivatives","ETHF0:USTF0",1725963194810,0.401,2344.6,2344.2,0.42655]
["bitfinex-derivatives","ETHF0:USTF0",1725963194811,2.66,2344.4,2344.2,0.42655]
["bitfinex-derivatives","ETHF0:USTF0",1725963195017,2.66,2344.4,2344.1,0.42656]
["bitfinex-derivatives","ETHF0:USTF0",1725963195222,0.369,2344.3,2344.2,0.42656]
["bitfinex-derivatives","ETHF0:USTF0",1725963196227,0.369,2344.3,2344.1,0.42656]
["bitfinex-derivatives","ETHF0:USTF0",1725963196721,0.369,2344.3,2344.2,0.42656]
["bitfinex-derivatives","ETHF0:USTF0",1725963197525,0.369,2344.3,2344.1,0.42657]
["bitfinex-derivatives","ETHF0:USTF0",1725963198129,0.369,2344.3,2344.2,0.42656]
["bitfinex-derivatives","ETHF0:USTF0",1725963198928,0.369,2344.3,2343.8,2.17891536]
["bitfinex-derivatives","ETHF0:USTF0",1725963199119,0.369,2344.3,2344.1,0.42657]
["bitfinex-derivatives","ETHF0:USTF0",1725963200528,0.369,2344.3,2344.2,0.42656]
["bitfinex-derivatives","ETHF0:USTF0",1725963203016,0.79555,2344.3,2343.9,1.50134536]
["bitfinex-derivatives","ETHF0:USTF0",1725963203216,0.79554,2344.3,2344.1,0.42656]
["bitfinex-derivatives","ETHF0:USTF0",1725963203736,1.9072778,2344.3,2344.1,0.42656]
["bitfinex-derivatives","ETHF0:USTF0",1725963204226,2.66,2344.2,2344.1,0.42656]
["bitfinex-derivatives","ETHF0:USTF0",1725963204428,2.66,2344.2,2344.1,0.42658]
["bitfinex-derivatives","ETHF0:USTF0",1725963205126,2.66,2344.2,2343.9,0.389]
["bitfinex-derivatives","ETHF0:USTF0",1725963205127,0.42659,2344.1,2343.9,0.42661]
["bitfinex-derivatives","ETHF0:USTF0",1725963205324,2.66,2344.0,2343.9,0.42661]
["bitfinex-derivatives","ETHF0:USTF0",1725963205920,2.66,2344.0,2343.8,0.42662]
["bitfinex-derivatives","ETHF0:USTF0",1725963206120,0.4009,2343.9,2343.8,0.42662]
["bitfinex-derivatives","ETHF0:USTF0",1725963206429,0.4009,2343.9,2343.8,1.09347977]
["bitfinex-derivatives","ETHF0:USTF0",1725963206624,0.4009,2343.9,2343.8,0.42662]
["bitfinex-derivatives","ETHF0:USTF0",1725963207128,0.4009,2343.9,2343.8,1.09350047]
["bitfinex-derivatives","ETHF0:USTF0",1725963207331,3.48752,2343.9,2343.7,0.42663]
["bitfinex-derivatives","ETHF0:USTF0",1725963207527,3.0609,2343.9,2343.6,0.00695474]
["bitfinex-derivatives","ETHF0:USTF0",1725963207828,0.4009,2343.9,2343.8,0.42663]
["bitfinex-derivatives","ETHF0:USTF0",1725963208020,1.11202655,2344.0,2343.9,0.42661]
["bitfinex-derivatives","ETHF0:USTF0",1725963208431,3.8228,2344.1,2343.9,0.42661]
["bitfinex-derivatives","ETHF0:USTF0",1725963208432,4.93482655,2344.1,2343.9,0.42661]
["bitfinex-derivatives","ETHF0:USTF0",1725963208625,4.93482655,2344.1,2343.6,2.1859701]
["bitfinex-derivatives","ETHF0:USTF0",1725963208825,4.93482655,2344.1,2343.9,0.4266]
["bitfinex-derivatives","ETHF0:USTF0",1725963209225,4.93482655,2344.1,2343.8,0.42662]
["bitfinex-derivatives","ETHF0:USTF0",1725963209528,1.11202655,2344.0,2343.8,0.42662]
["bitfinex-derivatives","ETHF0:USTF0",1725963209827,4.93482655,2344.1,2343.6,0.00695474]
["bitfinex-derivatives","ETHF0:USTF0",1725963210026,1.11202655,2343.9,2343.7,1.09351446]
["bitfinex-derivatives","ETHF0:USTF0",1725963210221,1.11202655,2343.9,2343.7,0.42664]
["bitfinex-derivatives","ETHF0:USTF0",1725963210423,1.11202655,2343.9,2343.8,0.42662]
["bitfinex-derivatives","ETHF0:USTF0",1725963210819,1.53862655,2344.0,2343.7,0.42664]
["bitfinex-derivatives","ETHF0:USTF0",1725963211024,1.11202655,2344.0,2343.8,0.42663]
["bitfinex-derivatives","ETHF0:USTF0",1725963211220,1.53863655,2344.0,2343.7,0.42664]
["bitfinex-derivatives","ETHF0:USTF0",1725963212230,1.11202655,2344.0,2343.8,0.42663]
["bitfinex-derivatives","ETHF0:USTF0",1725963212541,1.53862655,2344.0,2343.8,0.42663]
["bitfinex-derivatives","ETHF0:USTF0",1725963212721,1.11202655,2343.9,2343.7,0.42664]
["bitfinex-derivatives","ETHF0:USTF0",1725963213129,3.77202655,2343.9,2343.7,0.42664]
["bitfinex-derivatives","ETHF0:USTF0",1725963213537,4.19864655,2343.9,2343.7,0.42664]
["bitfinex-derivatives","ETHF0:USTF0",1725963214030,3.77202655,2343.9,2343.8,0.42663]
["bitfinex-derivatives","ETHF0:USTF0",1725963214231,3.77202655,2343.9,2343.6,0.00695474]
["bitfinex-derivatives","ETHF0:USTF0",1725963214435,4.19867655,2343.7,2343.6,0.00695474]
["bitfinex-derivatives","ETHF0:USTF0",1725963214836,10.30930655,2343.7,2343.6,0.00695474]
["bitfinex-derivatives","ETHF0:USTF0",1725963215024,11.41757913,2343.7,2343.6,0.00695474]
["bitfinex-derivatives","ETHF0:USTF0",1725963215229,9.19728,2343.7,2343.6,0.00695474]
["bitfinex-derivatives","ETHF0:USTF0",1725963216434,11.41757913,2343.7,2343.6,0.00695474]
["bitfinex-derivatives","ETHF0:USTF0",1725963216938,9.19728,2343.7,2343.6,0.00695474]
["bitfinex-derivatives","ETHF0:USTF0",1725963218134,10.86263312,2343.7,2343.6,0.00695474]
["bitfinex-derivatives","ETHF0:USTF0",1725963218431,0.42671,2343.4,2343.2,0.42673]
["bitfinex-derivatives","ETHF0:USTF0",1725963218642,2.66,2343.3,2342.9,4.4675]
["bitfinex-derivatives","ETHF0:USTF0",1725963218935,0.42674,2343.2,2343.1,0.42674]
["bitfinex-derivatives","ETHF0:USTF0",1725963219233,3.0273,2343.3,2343.2,0.42674]
["bitfinex-derivatives","ETHF0:USTF0",1725963219834,0.3673,2343.3,2343.2,0.42674]
["bitfinex-derivatives","ETHF0:USTF0",1725963222535,3.0273,2343.3,2342.9,0.3855]
["bitfinex-derivatives","ETHF0:USTF0",1725963223028,3.0273,2343.3,2343.2,0.42674]
["bitfinex-derivatives","ETHF0:USTF0",1725963223231,0.3673,2343.3,2343.2,0.42674]
["bitfinex-derivatives","ETHF0:USTF0",1725963224430,0.3673,2343.3,2342.8,41.543]
["bitfinex-derivatives","ETHF0:USTF0",1725963224431,8.36132,2343.3,2342.8,41.2268]
["bitfinex-derivatives","ETHF0:USTF0",1725963224740,2.66,2343.0,2342.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725963225031,1.5003938,2343.4,2343.0,0.42678]
["bitfinex-derivatives","ETHF0:USTF0",1725963225032,2.66,2343.1,2343.0,0.42678]
["bitfinex-derivatives","ETHF0:USTF0",1725963225543,7.35476,2343.1,2342.9,0.42678]
["bitfinex-derivatives","ETHF0:USTF0",1725963225736,3.08676,2343.1,2342.9,0.42678]
["bitfinex-derivatives","ETHF0:USTF0",1725963226033,3.08678,2343.0,2342.8,0.4268]
["bitfinex-derivatives","ETHF0:USTF0",1725963226242,2.66,2343.0,2342.1,2.17966536]
["bitfinex-derivatives","ETHF0:USTF0",1725963226537,2.66,2342.5,2342.0,4.082]
["bitfinex-derivatives","ETHF0:USTF0",1725963226741,0.774,2342.4,2342.3,0.42689]
["bitfinex-derivatives","ETHF0:USTF0",1725963227035,3.434,2342.4,2342.3,0.42689]
["bitfinex-derivatives","ETHF0:USTF0",1725963227546,1.16605,2342.8,2342.7,0.42683]
["bitfinex-derivatives","ETHF0:USTF0",1725963227547,0.099,2342.8,2342.7,0.42683]
["bitfinex-derivatives","ETHF0:USTF0",1725963227731,3.0341,2343.0,2342.9,0.4268]
["bitfinex-derivatives","ETHF0:USTF0",1725963228132,0.4268,2342.9,2342.6,0.42684]
["bitfinex-derivatives","ETHF0:USTF0",1725963228333,2.66,2342.8,2342.7,0.42683]
["bitfinex-derivatives","ETHF0:USTF0",1725963228536,2.66,2342.8,2342.4,42.65082]
["bitfinex-derivatives","ETHF0:USTF0",1725963228740,2.66,2342.8,2342.7,0.42683]
["bitfinex-derivatives","ETHF0:USTF0",1725963228941,2.66,2342.9,2342.8,0.42681]
["bitfinex-derivatives","ETHF0:USTF0",1725963230634,0.3741,2343.0,2342.9,0.4268]
["bitfinex-derivatives","ETHF0:USTF0",1725963230841,2.66,2343.1,2343.0,0.42678]
["bitfinex-derivatives","ETHF0:USTF0",1725963232236,2.66,2343.3,2343.2,0.42674]
["bitfinex-derivatives","ETHF0:USTF0",1725963232442,2.66,2343.3,2343.1,0.42675]
["bitfinex-derivatives","ETHF0:USTF0",1725963232748,3.08673,2343.3,2343.0,0.42676]
["bitfinex-derivatives","ETHF0:USTF0",1725963232936,0.42675,2343.2,2342.9,0.80199]
["bitfinex-derivatives","ETHF0:USTF0",1725963233137,2.66,2343.3,2343.0,0.42677]
["bitfinex-derivatives","ETHF0:USTF0",1725963233138,3.08673,2343.3,2343.0,0.42677]
["bitfinex-derivatives","ETHF0:USTF0",1725963233333,2.66,2343.3,2343.1,0.42676]
["bitfinex-derivatives","ETHF0:USTF0",1725963233540,3.08672,2343.3,2343.1,0.42676]
["bitfinex-derivatives","ETHF0:USTF0",1725963233843,0.3724,2343.4,2343.1,5.3349]
["bitfinex-derivatives","ETHF0:USTF0",1725963234049,0.099,2343.6,2343.4,0.42669]
["bitfinex-derivatives","ETHF0:USTF0",1725963234242,2.66,2343.6,2343.4,0.42669]
["bitfinex-derivatives","ETHF0:USTF0",1725963234645,2.66,2343.6,2343.4,0.4267]
["bitfinex-derivatives","ETHF0:USTF0",1725963235146,2.66,2343.6,2343.2,0.7415]
["bitfinex-derivatives","ETHF0:USTF0",1725963235349,0.42669,2343.5,2343.3,0.42672]
["bitfinex-derivatives","ETHF0:USTF0",1725963235539,3.08668,2343.6,2343.3,0.42672]
["bitfinex-derivatives","ETHF0:USTF0",1725963235739,3.08668,2343.6,2343.3,0.42671]
["bitfinex-derivatives","ETHF0:USTF0",1725963235740,3.08667,2343.6,2343.3,0.42671]
["bitfinex-derivatives","ETHF0:USTF0",1725963235940,3.08668,2343.6,2343.3,0.42671]
["bitfinex-derivatives","ETHF0:USTF0",1725963236847,3.08672,2343.4,2343.1,0.42675]
["bitfinex-derivatives","ETHF0:USTF0",1725963238044,0.42673,2343.3,2343.0,0.80056]
["bitfinex-derivatives","ETHF0:USTF0",1725963238243,0.79223,2343.3,2343.0,0.42678]
["bitfinex-derivatives","ETHF0:USTF0",1725963238444,0.369,2343.2,2343.0,0.42678]
["bitfinex-derivatives","ETHF0:USTF0",1725963238644,0.369,2343.2,2343.1,0.42676]
["bitfinex-derivatives","ETHF0:USTF0",1725963242144,7.72375,2343.2,2342.5,2.18074605]
["bitfinex-derivatives","ETHF0:USTF0",1725963242356,3.45575,2343.2,2342.6,2.90977151]
["bitfinex-derivatives","ETHF0:USTF0",1725963242548,3.45575,2343.2,2343.0,0.42678]
["bitfinex-derivatives","ETHF0:USTF0",1725963242751,0.42679,2343.0,2342.6,1.1755]
["bitfinex-derivatives","ETHF0:USTF0",1725963242961,2.66,2342.9,2342.8,0.42681]
["bitfinex-derivatives","ETHF0:USTF0",1725963243649,2.66,2343.0,2342.9,0.42678]
["bitfinex-derivatives","ETHF0:USTF0",1725963244648,2.66,2343.0,2342.8,0.4268]
["bitfinex-derivatives","ETHF0:USTF0",1725963245056,2.66,2343.0,2342.7,0.42682]
["bitfinex-derivatives","ETHF0:USTF0",1725963245244,0.7673,2342.9,2342.7,0.42682]
["bitfinex-derivatives","ETHF0:USTF0",1725963245443,0.3716,2342.8,2342.7,0.42682]
["bitfinex-derivatives","ETHF0:USTF0",1725963246255,0.42684,2342.7,2342.4,0.81748]
["bitfinex-derivatives","ETHF0:USTF0",1725963246556,2.66,2342.6,2342.1,1.1535]
["bitfinex-derivatives","ETHF0:USTF0",1725963246750,2.66,2342.6,2342.3,0.4269]
["bitfinex-derivatives","ETHF0:USTF0",1725963246751,0.3843,2342.5,2342.3,0.4269]
["bitfinex-derivatives","ETHF0:USTF0",1725963247147,0.3843,2342.5,2342.4,0.42689]
["bitfinex-derivatives","ETHF0:USTF0",1725963247558,0.3843,2342.5,2342.3,0.4269]
["bitfinex-derivatives","ETHF0:USTF0",1725963248060,0.3908,2342.4,2342.3,0.4269]
["bitfinex-derivatives","ETHF0:USTF0",1725963248563,2.66,2342.6,2342.4,0.42689]
["bitfinex-derivatives","ETHF0:USTF0",1725963248751,2.66,2342.6,2342.3,0.42689]
["bitfinex-derivatives","ETHF0:USTF0",1725963248752,0.7743,2342.5,2342.3,0.42689]
["bitfinex-derivatives","ETHF0:USTF0",1725963249247,2.66,2342.4,2341.8,1.11358605]
["bitfinex-derivatives","ETHF0:USTF0",1725963249450,2.66,2342.2,2342.0,0.42695]
["bitfinex-derivatives","ETHF0:USTF0",1725963249660,2.66,2342.2,2342.1,0.42694]
["bitfinex-derivatives","ETHF0:USTF0",1725963249859,2.66,2342.2,2342.0,0.42695]
["bitfinex-derivatives","ETHF0:USTF0",1725963250054,2.66,2342.2,2342.1,0.42694]
["bitfinex-derivatives","ETHF0:USTF0",1725963250254,3.08693,2342.2,2341.4,1.11358605]
["bitfinex-derivatives","ETHF0:USTF0",1725963250449,2.66,2342.0,2341.8,0.42698]
["bitfinex-derivatives","ETHF0:USTF0",1725963250758,2.66,2342.0,2341.7,0.82861]
["bitfinex-derivatives","ETHF0:USTF0",1725963250961,2.66,2341.8,2341.2,1.11358605]
["bitfinex-derivatives","ETHF0:USTF0",1725963251148,2.66,2341.4,2340.8,1.21258605]
["bitfinex-derivatives","ETHF0:USTF0",1725963251349,2.66,2341.4,2340.8,1.2854935]
["bitfinex-derivatives","ETHF0:USTF0",1725963251552,0.099,2341.7,2341.1,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1725963251753,0.099,2341.9,2341.3,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1725963251958,0.4915,2342.2,2341.5,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1725963252153,0.099,2342.2,2342.1,0.42694]
["bitfinex-derivatives","ETHF0:USTF0",1725963252461,2.66,2342.3,2341.7,0.4049]
["bitfinex-derivatives","ETHF0:USTF0",1725963252863,2.66,2342.3,2342.0,0.42695]
["bitfinex-derivatives","ETHF0:USTF0",1725963253161,2.66,2342.3,2342.1,0.42692]
["bitfinex-derivatives","ETHF0:USTF0",1725963253463,2.66,2342.3,2341.7,0.4049]
["bitfinex-derivatives","ETHF0:USTF0",1725963253658,2.66,2342.3,2342.0,0.42694]
["bitfinex-derivatives","ETHF0:USTF0",1725963253967,2.66,2342.3,2342.1,0.42694]
["bitfinex-derivatives","ETHF0:USTF0",1725963254356,2.66,2342.3,2341.7,0.4049]
["bitfinex-derivatives","ETHF0:USTF0",1725963254555,2.66,2342.3,2342.1,0.42693]
["bitfinex-derivatives","ETHF0:USTF0",1725963254954,2.66,2342.3,2341.8,0.3995]
["bitfinex-derivatives","ETHF0:USTF0",1725963254955,2.66,2342.3,2342.0,0.42695]
["bitfinex-derivatives","ETHF0:USTF0",1725963255264,1.1546,2342.5,2341.8,0.3995]
["bitfinex-derivatives","ETHF0:USTF0",1725963255462,3.8146,2342.5,2342.2,0.42691]
["bitfinex-derivatives","ETHF0:USTF0",1725963256061,3.4237,2342.5,2342.4,0.42689]
["bitfinex-derivatives","ETHF0:USTF0",1725963256365,3.4237,2342.5,2342.3,0.42689]
["bitfinex-derivatives","ETHF0:USTF0",1725963257067,3.4237,2342.5,2342.1,0.3787]
["bitfinex-derivatives","ETHF0:USTF0",1725963257260,0.3726,2342.4,2342.2,0.42691]
["bitfinex-derivatives","ETHF0:USTF0",1725963257466,0.3726,2342.4,2342.1,0.3787]
["bitfinex-derivatives","ETHF0:USTF0",1725963257669,0.3726,2342.4,2342.2,0.42691]
["bitfinex-derivatives","ETHF0:USTF0",1725963257865,3.4237,2342.5,2342.4,0.42689]
["bitfinex-derivatives","ETHF0:USTF0",1725963258061,3.4237,2342.5,2342.3,0.42689]
["bitfinex-derivatives","ETHF0:USTF0",1725963258367,3.4237,2342.5,2342.4,0.42689]
["bitfinex-derivatives","ETHF0:USTF0",1725963258568,3.4237,2342.5,2342.3,0.42689]
["bitfinex-derivatives","ETHF0:USTF0",1725963258864,3.4237,2342.5,2342.1,0.3787]
["bitfinex-derivatives","ETHF0:USTF0",1725963259064,0.3726,2342.4,2342.2,0.42692]
["bitfinex-derivatives","ETHF0:USTF0",1725963259866,0.3726,2342.4,2342.3,0.4269]
["bitfinex-derivatives","ETHF0:USTF0",1725963260266,3.4237,2342.5,2342.4,0.42689]
["bitfinex-derivatives","ETHF0:USTF0",1725963260761,3.4237,2342.5,2342.3,0.42689]
["bitfinex-derivatives","ETHF0:USTF0",1725963260953,3.4237,2342.5,2342.0,41.41767616]
["bitfinex-derivatives","ETHF0:USTF0",1725963261153,3.4237,2342.5,2342.3,0.42689]
["bitfinex-derivatives","ETHF0:USTF0",1725963261357,3.4237,2342.5,2342.4,0.42689]
["bitfinex-derivatives","ETHF0:USTF0",1725963261570,3.4237,2342.5,2342.0,41.41767616]
["bitfinex-derivatives","ETHF0:USTF0",1725963261768,3.4237,2342.5,2342.3,0.42689]
["bitfinex-derivatives","ETHF0:USTF0",1725963262165,3.4237,2342.5,2342.0,41.41767616]
["bitfinex-derivatives","ETHF0:USTF0",1725963262365,0.3851,2342.4,2342.2,0.42691]
["bitfinex-derivatives","ETHF0:USTF0",1725963262572,0.3851,2342.4,2342.3,0.4269]
["bitfinex-derivatives","ETHF0:USTF0",1725963262870,3.4237,2342.5,2342.4,0.42689]
["bitfinex-derivatives","ETHF0:USTF0",1725963263381,3.4237,2342.5,2342.0,42.48506616]
["bitfinex-derivatives","ETHF0:USTF0",1725963263580,3.4237,2342.5,2342.3,0.42689]
["bitfinex-derivatives","ETHF0:USTF0",1725963264077,3.4237,2342.5,2342.0,42.48506616]
["bitfinex-derivatives","ETHF0:USTF0",1725963264275,3.4237,2342.5,2342.3,0.4269]
["bitfinex-derivatives","ETHF0:USTF0",1725963264674,3.4237,2342.5,2342.0,41.41767616]
["bitfinex-derivatives","ETHF0:USTF0",1725963264675,3.85057,2342.5,2342.2,0.42692]
["bitfinex-derivatives","ETHF0:USTF0",1725963264869,3.4237,2342.5,2342.2,0.42692]
["bitfinex-derivatives","ETHF0:USTF0",1725963265069,3.4237,2342.5,2342.3,0.4269]
["bitfinex-derivatives","ETHF0:USTF0",1725963266575,3.85058,2342.5,2342.2,0.42692]
["bitfinex-derivatives","ETHF0:USTF0",1725963267174,2.66,2342.3,2342.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725963267376,2.66,2342.1,2341.9,0.42697]
["bitfinex-derivatives","ETHF0:USTF0",1725963267578,0.7481,2342.0,2341.9,0.42697]
["bitfinex-derivatives","ETHF0:USTF0",1725963267778,0.3717,2342.0,2341.9,41.22697]
["bitfinex-derivatives","ETHF0:USTF0",1725963267977,2.66,2342.1,2342.0,0.42696]
["bitfinex-derivatives","ETHF0:USTF0",1725963268179,1.23,2342.1,2342.0,0.42696]
["bitfinex-derivatives","ETHF0:USTF0",1725963270377,1.23,2342.1,2341.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725963270582,1.23,2342.1,2342.0,0.42696]
["bitfinex-derivatives","ETHF0:USTF0",1725963273376,1.65695,2342.1,2341.9,41.22697]
["bitfinex-derivatives","ETHF0:USTF0",1725963273584,1.23,2342.0,2341.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725963274078,1.23,2342.0,2341.9,41.22698]
["bitfinex-derivatives","ETHF0:USTF0",1725963280177,0.378,2342.2,2342.1,0.42694]
["bitfinex-derivatives","ETHF0:USTF0",1725963280388,1.608,2342.2,2342.1,0.42694]
["bitfinex-derivatives","ETHF0:USTF0",1725963281287,0.378,2342.2,2342.1,0.42694]
["bitfinex-derivatives","ETHF0:USTF0",1725963281482,1.608,2342.2,2342.1,0.42694]
["bitfinex-derivatives","ETHF0:USTF0",1725963284587,1.23,2342.2,2342.1,4.69654]
["bitfinex-derivatives","ETHF0:USTF0",1725963285784,1.23,2342.2,2342.1,5.36388316]
["bitfinex-derivatives","ETHF0:USTF0",1725963286580,0.7481,2342.3,2342.0,0.3838]
["bitfinex-derivatives","ETHF0:USTF0",1725963286581,0.7481,2342.3,2342.2,0.42692]
["bitfinex-derivatives","ETHF0:USTF0",1725963286788,1.9781,2342.3,2342.1,0.42693]
["bitfinex-derivatives","ETHF0:USTF0",1725963287086,1.23,2342.2,2342.1,0.42693]
["bitfinex-derivatives","ETHF0:USTF0",1725963287782,1.23,2342.2,2342.1,1.09428977]
["bitfinex-derivatives","ETHF0:USTF0",1725963288678,6.6085608,2342.2,2342.0,0.42694]
["bitfinex-derivatives","ETHF0:USTF0",1725963288879,1.23,2342.1,2342.0,0.42694]
["bitfinex-derivatives","ETHF0:USTF0",1725963289089,2.2839708,2342.3,2342.0,0.66737083]
["bitfinex-derivatives","ETHF0:USTF0",1725963289383,1.23,2342.1,2342.0,0.42695]
["bitfinex-derivatives","ETHF0:USTF0",1725963289595,1.23,2342.1,2342.0,0.66737063]
["bitfinex-derivatives","ETHF0:USTF0",1725963289887,1.23,2342.1,2342.0,0.42696]
["bitfinex-derivatives","ETHF0:USTF0",1725963290076,1.23,2342.1,2342.0,1.09433672]
["bitfinex-derivatives","ETHF0:USTF0",1725963292493,2.3389608,2342.1,2342.0,2.16212731]
["bitfinex-derivatives","ETHF0:USTF0",1725963292687,6.6085608,2342.1,2342.0,1.73516731]
["bitfinex-derivatives","ETHF0:USTF0",1725963292885,7.0355008,2342.1,2342.0,0.66737672]
["bitfinex-derivatives","ETHF0:USTF0",1725963293287,7.5899812,2342.1,2341.9,0.42697]
["bitfinex-derivatives","ETHF0:USTF0",1725963293487,1.50181065,2342.0,2341.9,0.42697]
["bitfinex-derivatives","ETHF0:USTF0",1725963293793,1.50181065,2342.0,2341.9,2.16224914]
["bitfinex-derivatives","ETHF0:USTF0",1725963294991,1.50181065,2342.0,2341.9,1.09436308]
["bitfinex-derivatives","ETHF0:USTF0",1725963295191,1.50181065,2342.0,2341.9,2.1622564]
["bitfinex-derivatives","ETHF0:USTF0",1725963295486,1.50181065,2342.0,2341.9,1.09437308]
["bitfinex-derivatives","ETHF0:USTF0",1725963295890,6.7488012,2342.0,2341.7,1.11358605]
["bitfinex-derivatives","ETHF0:USTF0",1725963296084,3.09347057,2341.9,2341.8,1.09443778]
["bitfinex-derivatives","ETHF0:USTF0",1725963296592,7.36387057,2341.9,2341.8,0.66744109]
["bitfinex-derivatives","ETHF0:USTF0",1725963296796,7.36387057,2341.9,2341.8,1.09444109]
["bitfinex-derivatives","ETHF0:USTF0",1725963297097,3.09347057,2341.9,2341.8,1.09444109]
["bitfinex-derivatives","ETHF0:USTF0",1725963297291,3.09347057,2341.9,2341.8,2.16234619]
["bitfinex-derivatives","ETHF0:USTF0",1725963297484,3.09347057,2341.9,2341.8,1.73534619]
["bitfinex-derivatives","ETHF0:USTF0",1725963297485,3.6439412,2341.9,2341.8,1.73534619]
["bitfinex-derivatives","ETHF0:USTF0",1725963297891,4.0709212,2341.9,2341.8,1.73534619]
["bitfinex-derivatives","ETHF0:USTF0",1725963298094,3.6439412,2341.9,2341.8,2.16234619]
["bitfinex-derivatives","ETHF0:USTF0",1725963298394,3.6439412,2341.9,2341.8,1.09444109]
["bitfinex-derivatives","ETHF0:USTF0",1725963299296,3.09400662,2341.9,2341.8,1.09444109]
["bitfinex-derivatives","ETHF0:USTF0",1725963299693,3.09391827,2341.9,2341.8,1.09444109]
["bitfinex-derivatives","ETHF0:USTF0",1725963300089,3.09391827,2341.9,2341.8,0.427]
["bitfinex-derivatives","ETHF0:USTF0",1725963300392,3.09391827,2341.9,2341.8,1.09444174]
["bitfinex-derivatives","ETHF0:USTF0",1725963300783,3.09391827,2341.9,2341.8,2.16229929]
["bitfinex-derivatives","ETHF0:USTF0",1725963300994,3.09391827,2341.9,2341.8,3.27588534]
["bitfinex-derivatives","ETHF0:USTF0",1725963301390,3.09391827,2341.9,2341.8,2.20802779]
["bitfinex-derivatives","ETHF0:USTF0",1725963302393,3.09391827,2341.9,2341.8,3.27590445]
["bitfinex-derivatives","ETHF0:USTF0",1725963302590,3.09391827,2341.9,2341.8,3.27591037]
["bitfinex-derivatives","ETHF0:USTF0",1725963302991,1.11341827,2342.0,2341.9,0.42698]
["bitfinex-derivatives","ETHF0:USTF0",1725963303189,2.8541412,2342.1,2342.0,0.42696]
["bitfinex-derivatives","ETHF0:USTF0",1725963303494,2.30408509,2342.1,2342.0,0.66743167]
["bitfinex-derivatives","ETHF0:USTF0",1725963303694,2.8541412,2342.1,2342.0,1.09439167]
["bitfinex-derivatives","ETHF0:USTF0",1725963303898,7.5506812,2342.1,2342.0,0.66743167]
["bitfinex-derivatives","ETHF0:USTF0",1725963304191,1.06745,2341.9,2341.5,1.11905873]
["bitfinex-derivatives","ETHF0:USTF0",1725963304391,0.42711,2341.2,2341.1,1.11935342]
["bitfinex-derivatives","ETHF0:USTF0",1725963304697,0.42711,2341.2,2341.1,0.66766907]
["bitfinex-derivatives","ETHF0:USTF0",1725963304698,1.66940213,2341.2,2341.1,0.66766907]
["bitfinex-derivatives","ETHF0:USTF0",1725963304900,1.11297565,2341.3,2341.2,1.49488]
["bitfinex-derivatives","ETHF0:USTF0",1725963305101,2.89940213,2341.4,2341.2,1.49488]
["bitfinex-derivatives","ETHF0:USTF0",1725963305102,1.23,2341.4,2341.3,0.42709]
["bitfinex-derivatives","ETHF0:USTF0",1725963305395,1.23,2341.4,2341.3,4.52311432]
["bitfinex-derivatives","ETHF0:USTF0",1725963305595,1.23,2341.4,2341.3,4.52292605]
["bitfinex-derivatives","ETHF0:USTF0",1725963305791,1.23,2341.4,2341.3,5.082304]
["bitfinex-derivatives","ETHF0:USTF0",1725963306187,1.23,2341.4,2341.3,4.52225631]
["bitfinex-derivatives","ETHF0:USTF0",1725963306389,1.23,2341.4,2341.3,2.21339221]
["bitfinex-derivatives","ETHF0:USTF0",1725963306588,1.23,2341.4,2341.3,2.59669221]
["bitfinex-derivatives","ETHF0:USTF0",1725963306989,1.6237,2341.4,2341.3,2.59669221]
["bitfinex-derivatives","ETHF0:USTF0",1725963307189,1.6237,2341.4,2341.3,1.47792571]
["bitfinex-derivatives","ETHF0:USTF0",1725963308702,1.6237,2341.4,2341.3,0.81039]
["bitfinex-derivatives","ETHF0:USTF0",1725963309192,1.6237,2341.4,2341.3,1.44478859]
["bitfinex-derivatives","ETHF0:USTF0",1725963309392,1.6237,2341.4,2341.3,0.81039]
["bitfinex-derivatives","ETHF0:USTF0",1725963310493,1.23,2341.4,2341.3,0.81039]
["bitfinex-derivatives","ETHF0:USTF0",1725963310792,1.23,2341.4,2341.3,0.42709]
["bitfinex-derivatives","ETHF0:USTF0",1725963311893,0.3855,2341.5,2341.4,0.42707]
["bitfinex-derivatives","ETHF0:USTF0",1725963312088,1.6155,2341.5,2341.4,0.42707]
["bitfinex-derivatives","ETHF0:USTF0",1725963313391,1.6155,2341.5,2341.1,1.1187665]
["bitfinex-derivatives","ETHF0:USTF0",1725963313392,5.8867,2341.5,2341.1,1.1187665]
["bitfinex-derivatives","ETHF0:USTF0",1725963313585,1.65709,2341.3,2340.9,1.9412065]
["bitfinex-derivatives","ETHF0:USTF0",1725963313788,1.23,2341.1,2341.0,1.06668972]
["bitfinex-derivatives","ETHF0:USTF0",1725963313989,1.23,2341.1,2340.9,0.82245]
["bitfinex-derivatives","ETHF0:USTF0",1725963314189,1.6242,2341.1,2341.0,41.22714]
["bitfinex-derivatives","ETHF0:USTF0",1725963315198,1.6242,2341.1,2340.7,1.1187665]
["bitfinex-derivatives","ETHF0:USTF0",1725963315393,0.3742,2341.0,2340.8,0.42717]
["bitfinex-derivatives","ETHF0:USTF0",1725963315596,1.23,2340.8,2340.7,1.5459665]
["bitfinex-derivatives","ETHF0:USTF0",1725963315794,1.23,2340.8,2340.7,42.98020837]
["bitfinex-derivatives","ETHF0:USTF0",1725963315997,1.23,2340.8,2340.7,46.13344187]
["bitfinex-derivatives","ETHF0:USTF0",1725963317304,1.23,2340.8,2340.7,45.4992]
["bitfinex-derivatives","ETHF0:USTF0",1725963317806,1.23,2340.8,2340.7,46.16689155]
["bitfinex-derivatives","ETHF0:USTF0",1725963318199,1.23,2340.8,2340.7,45.4992]
["bitfinex-derivatives","ETHF0:USTF0",1725963318394,1.23,2340.8,2340.7,46.16689677]
["bitfinex-derivatives","ETHF0:USTF0",1725963318602,1.23,2340.8,2340.7,45.4992]
["bitfinex-derivatives","ETHF0:USTF0",1725963318803,5.502,2340.8,2340.4,1.1187665]
["bitfinex-derivatives","ETHF0:USTF0",1725963319109,1.23,2340.5,2340.4,0.42724]
["bitfinex-derivatives","ETHF0:USTF0",1725963319306,1.23,2340.5,2340.4,0.42725]
["bitfinex-derivatives","ETHF0:USTF0",1725963320302,1.23,2340.5,2340.3,0.42727]
["bitfinex-derivatives","ETHF0:USTF0",1725963320602,1.23,2340.4,2340.2,0.3719]
["bitfinex-derivatives","ETHF0:USTF0",1725963320804,0.3658,2340.3,2340.2,0.79917]
["bitfinex-derivatives","ETHF0:USTF0",1725963321008,0.3658,2340.3,2340.0,41.0]
["bitfinex-derivatives","ETHF0:USTF0",1725963321205,1.9938,2340.2,2340.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1725963321505,1.6166,2340.2,2340.1,0.42731]
["bitfinex-derivatives","ETHF0:USTF0",1725963321698,2.27999565,2340.7,2340.6,0.42721]
["bitfinex-derivatives","ETHF0:USTF0",1725963321699,1.21197565,2340.7,2340.6,0.42721]
["bitfinex-derivatives","ETHF0:USTF0",1725963321895,1.66940213,2340.8,2340.7,0.4272]
["bitfinex-derivatives","ETHF0:USTF0",1725963321896,1.23,2340.8,2340.7,0.4272]
["bitfinex-derivatives","ETHF0:USTF0",1725963322096,1.23,2340.8,2340.7,5.0889]
["bitfinex-derivatives","ETHF0:USTF0",1725963322497,0.3658,2341.1,2340.7,10.6617]
["bitfinex-derivatives","ETHF0:USTF0",1725963322700,0.3658,2341.1,2341.0,0.42714]
["bitfinex-derivatives","ETHF0:USTF0",1725963322899,1.5958,2341.1,2341.0,0.42714]
["bitfinex-derivatives","ETHF0:USTF0",1725963323303,1.23,2341.1,2341.0,0.42714]
["bitfinex-derivatives","ETHF0:USTF0",1725963324509,1.23,2341.1,2340.9,0.42715]
["bitfinex-derivatives","ETHF0:USTF0",1725963324697,1.23,2341.0,2340.9,0.42715]
["bitfinex-derivatives","ETHF0:USTF0",1725963325098,1.23,2341.0,2340.7,0.3897]
["bitfinex-derivatives","ETHF0:USTF0",1725963325303,1.23,2340.8,2340.7,0.42719]
["bitfinex-derivatives","ETHF0:USTF0",1725963325706,1.23,2340.8,2340.7,4.69919]
["bitfinex-derivatives","ETHF0:USTF0",1725963326004,1.23,2340.8,2340.6,0.3935]
["bitfinex-derivatives","ETHF0:USTF0",1725963326005,1.6344,2340.8,2340.6,0.3935]
["bitfinex-derivatives","ETHF0:USTF0",1725963326210,2.06159,2340.8,2340.1,5.15025]
["bitfinex-derivatives","ETHF0:USTF0",1725963326402,1.23,2340.3,2340.2,0.42729]
["bitfinex-derivatives","ETHF0:USTF0",1725963327908,1.23,2340.3,2340.2,4.70009]
["bitfinex-derivatives","ETHF0:USTF0",1725963329410,0.5034,2340.8,2340.6,0.4272]
["bitfinex-derivatives","ETHF0:USTF0",1725963329611,1.23,2340.7,2340.6,0.4272]
["bitfinex-derivatives","ETHF0:USTF0",1725963330113,2.67,2340.7,2340.6,0.42721]
["bitfinex-derivatives","ETHF0:USTF0",1725963334016,3.0744,2340.8,2340.7,0.4272]
["bitfinex-derivatives","ETHF0:USTF0",1725963334317,2.67,2340.8,2340.7,5.7672]
["bitfinex-derivatives","ETHF0:USTF0",1725963334514,2.67,2340.8,2340.7,5.4809]
["bitfinex-derivatives","ETHF0:USTF0",1725963336111,2.67,2340.8,2340.7,6.5489]
["bitfinex-derivatives","ETHF0:USTF0",1725963336716,0.4015,2340.9,2340.8,0.42718]
["bitfinex-derivatives","ETHF0:USTF0",1725963337419,0.4015,2340.9,2340.4,1.06811]
["bitfinex-derivatives","ETHF0:USTF0",1725963337420,3.0715,2340.9,2340.4,1.06811]
["bitfinex-derivatives","ETHF0:USTF0",1725963337613,3.0715,2340.9,2340.8,0.42718]
["bitfinex-derivatives","ETHF0:USTF0",1725963340212,0.4015,2340.9,2340.8,0.42718]
["bitfinex-derivatives","ETHF0:USTF0",1725963343715,3.0715,2340.9,2340.8,0.42718]
["bitfinex-derivatives","ETHF0:USTF0",1725963345323,4.2929,2340.9,2340.8,0.42718]
["bitfinex-derivatives","ETHF0:USTF0",1725963345516,4.2929,2340.9,2340.5,1.06808]
["bitfinex-derivatives","ETHF0:USTF0",1725963345715,4.2929,2340.9,2340.8,0.42718]
["bitfinex-derivatives","ETHF0:USTF0",1725963346816,1.6229,2340.9,2340.8,0.42718]
["bitfinex-derivatives","ETHF0:USTF0",1725963347222,1.6229,2340.9,2340.8,0.80098]
["bitfinex-derivatives","ETHF0:USTF0",1725963348426,1.6229,2340.9,2340.8,5.07298]
["bitfinex-derivatives","ETHF0:USTF0",1725963348723,0.099,2341.4,2341.3,0.42709]
["bitfinex-derivatives","ETHF0:USTF0",1725963348929,0.3653,2341.4,2341.3,0.42709]
["bitfinex-derivatives","ETHF0:USTF0",1725963349219,5.06357,2341.4,2340.9,1.06787]
["bitfinex-derivatives","ETHF0:USTF0",1725963349427,5.06357,2341.4,2341.1,0.42712]
["bitfinex-derivatives","ETHF0:USTF0",1725963349428,2.67,2341.2,2341.1,0.42712]
["bitfinex-derivatives","ETHF0:USTF0",1725963349729,2.67,2341.2,2341.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725963350212,2.67,2341.2,2341.1,41.22712]
["bitfinex-derivatives","ETHF0:USTF0",1725963350213,1.23,2341.2,2341.1,41.22712]
["bitfinex-derivatives","ETHF0:USTF0",1725963350415,1.23,2341.2,2341.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725963350612,1.6059,2341.2,2340.8,0.3738]
["bitfinex-derivatives","ETHF0:USTF0",1725963350820,0.3754,2341.1,2341.0,0.42714]
["bitfinex-derivatives","ETHF0:USTF0",1725963352924,1.6054,2341.1,2341.0,0.42714]
["bitfinex-derivatives","ETHF0:USTF0",1725963354323,1.6054,2341.1,2340.9,0.42715]
["bitfinex-derivatives","ETHF0:USTF0",1725963354523,1.6179,2341.0,2340.9,0.42715]
["bitfinex-derivatives","ETHF0:USTF0",1725963355824,1.6179,2341.0,2340.9,1.09482853]
["bitfinex-derivatives","ETHF0:USTF0",1725963356218,1.6179,2341.0,2340.9,0.42715]
["bitfinex-derivatives","ETHF0:USTF0",1725963357721,1.6179,2341.0,2340.9,1.09485557]
["bitfinex-derivatives","ETHF0:USTF0",1725963357923,0.3754,2341.1,2341.0,0.42714]
["bitfinex-derivatives","ETHF0:USTF0",1725963358125,2.71887565,2341.2,2341.1,0.42712]
["bitfinex-derivatives","ETHF0:USTF0",1725963358630,2.34149732,2341.2,2341.1,1.09474936]
["bitfinex-derivatives","ETHF0:USTF0",1725963359828,1.23,2341.2,2341.1,1.09474936]
["bitfinex-derivatives","ETHF0:USTF0",1725963360327,1.23,2341.2,2341.1,0.42712]
["bitfinex-derivatives","ETHF0:USTF0",1725963360926,1.4881,2341.3,2341.2,0.42711]
["bitfinex-derivatives","ETHF0:USTF0",1725963361128,1.23,2341.5,2341.4,1.06768]
["bitfinex-derivatives","ETHF0:USTF0",1725963361335,0.115,2341.9,2341.8,0.427]
["bitfinex-derivatives","ETHF0:USTF0",1725963361336,1.1215,2341.9,2341.8,0.427]
["bitfinex-derivatives","ETHF0:USTF0",1725963361540,0.7566,2341.9,2341.8,0.427]
["bitfinex-derivatives","ETHF0:USTF0",1725963361742,1.9866,2341.9,2341.8,0.427]
["bitfinex-derivatives","ETHF0:USTF0",1725963363737,0.7566,2341.9,2341.8,0.427]
["bitfinex-derivatives","ETHF0:USTF0",1725963365433,0.7281,2342.0,2341.9,0.42698]
["bitfinex-derivatives","ETHF0:USTF0",1725963365932,0.7281,2342.0,2341.9,4.69658]
["bitfinex-derivatives","ETHF0:USTF0",1725963366629,0.7281,2342.0,2341.9,5.07528]
["bitfinex-derivatives","ETHF0:USTF0",1725963367430,0.7281,2342.0,2341.9,53.61005248]
["bitfinex-derivatives","ETHF0:USTF0",1725963368939,0.7281,2342.0,2341.9,12.81005248]
["bitfinex-derivatives","ETHF0:USTF0",1725963369145,0.7281,2342.0,2341.9,13.21018]
["bitfinex-derivatives","ETHF0:USTF0",1725963369643,2.67,2342.9,2342.6,0.42684]
["bitfinex-derivatives","ETHF0:USTF0",1725963369842,0.3759,2342.4,2342.1,4.082]
["bitfinex-derivatives","ETHF0:USTF0",1725963370142,0.378,2342.3,2342.2,0.42692]
["bitfinex-derivatives","ETHF0:USTF0",1725963370340,0.378,2342.3,2342.2,41.22692]
["bitfinex-derivatives","ETHF0:USTF0",1725963370540,0.378,2342.3,2342.2,45.49652]
["bitfinex-derivatives","ETHF0:USTF0",1725963370737,0.3759,2342.4,2342.3,0.4269]
["bitfinex-derivatives","ETHF0:USTF0",1725963370939,0.4031,2342.6,2342.2,46.1369]
["bitfinex-derivatives","ETHF0:USTF0",1725963371137,0.4031,2342.6,2342.3,0.4014]
["bitfinex-derivatives","ETHF0:USTF0",1725963371540,0.4031,2342.6,2342.5,0.42687]
["bitfinex-derivatives","ETHF0:USTF0",1725963371839,0.4031,2342.6,2342.0,1.06739]
["bitfinex-derivatives","ETHF0:USTF0",1725963372041,0.4031,2342.6,2342.5,0.42687]
["bitfinex-derivatives","ETHF0:USTF0",1725963373043,0.82996,2342.6,2342.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725963373241,2.67,2342.4,2342.3,0.4269]
["bitfinex-derivatives","ETHF0:USTF0",1725963373748,2.67,2342.6,2342.3,0.4269]
["bitfinex-derivatives","ETHF0:USTF0",1725963374050,0.366,2342.5,2342.3,0.4269]
["bitfinex-derivatives","ETHF0:USTF0",1725963374244,0.3786,2342.4,2342.3,0.4269]
["bitfinex-derivatives","ETHF0:USTF0",1725963374545,0.4039,2342.8,2342.2,1.0673]
["bitfinex-derivatives","ETHF0:USTF0",1725963374546,2.67,2342.8,2342.2,1.0673]
["bitfinex-derivatives","ETHF0:USTF0",1725963374847,1.1194,2342.6,2342.5,0.42685]
["bitfinex-derivatives","ETHF0:USTF0",1725963376644,3.7894,2342.6,2342.3,0.4269]
["bitfinex-derivatives","ETHF0:USTF0",1725963376942,3.7894,2342.6,2342.4,0.42688]
["bitfinex-derivatives","ETHF0:USTF0",1725963378538,3.7894,2342.6,2342.4,0.42687]
["bitfinex-derivatives","ETHF0:USTF0",1725963378741,3.7894,2342.6,2342.5,0.42687]
["bitfinex-derivatives","ETHF0:USTF0",1725963379355,0.7446,2342.6,2342.5,0.42687]
["bitfinex-derivatives","ETHF0:USTF0",1725963379549,0.4047,2342.9,2342.8,0.42681]
["bitfinex-derivatives","ETHF0:USTF0",1725963379746,1.192,2342.9,2342.8,0.42681]
["bitfinex-derivatives","ETHF0:USTF0",1725963379945,0.7873,2342.9,2342.8,0.42681]
["bitfinex-derivatives","ETHF0:USTF0",1725963381352,0.7873,2342.9,2342.7,0.42683]
["bitfinex-derivatives","ETHF0:USTF0",1725963381556,3.0747,2342.8,2342.2,4.181]
["bitfinex-derivatives","ETHF0:USTF0",1725963381750,0.42684,2342.7,2342.3,0.4269]
["bitfinex-derivatives","ETHF0:USTF0",1725963382151,0.42684,2342.7,2342.0,43.9534]
["bitfinex-derivatives","ETHF0:USTF0",1725963382152,3.0747,2342.8,2342.0,45.02079]
["bitfinex-derivatives","ETHF0:USTF0",1725963382358,0.42683,2342.7,2342.3,0.42689]
["bitfinex-derivatives","ETHF0:USTF0",1725963382656,3.50151,2342.8,2342.4,0.42688]
["bitfinex-derivatives","ETHF0:USTF0",1725963383059,0.4047,2342.8,2342.5,0.42686]
["bitfinex-derivatives","ETHF0:USTF0",1725963383354,0.4047,2342.8,2342.7,0.42683]
["bitfinex-derivatives","ETHF0:USTF0",1725963384247,0.7873,2342.9,2342.8,0.42681]
["bitfinex-derivatives","ETHF0:USTF0",1725963384849,0.7873,2342.9,2342.8,4.69481]
["bitfinex-derivatives","ETHF0:USTF0",1725963385452,0.3652,2343.3,2343.0,0.42677]
["bitfinex-derivatives","ETHF0:USTF0",1725963385656,0.7615,2343.2,2342.9,0.42679]
["bitfinex-derivatives","ETHF0:USTF0",1725963386159,1.18825,2343.2,2342.8,0.42681]
["bitfinex-derivatives","ETHF0:USTF0",1725963386457,0.7615,2343.2,2342.9,0.42679]
["bitfinex-derivatives","ETHF0:USTF0",1725963386651,0.7615,2343.2,2342.8,0.4268]
["bitfinex-derivatives","ETHF0:USTF0",1725963387257,0.7615,2343.2,2342.6,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1725963387452,0.7615,2343.2,2343.0,0.42677]
["bitfinex-derivatives","ETHF0:USTF0",1725963387847,0.7615,2343.2,2342.9,0.42678]
["bitfinex-derivatives","ETHF0:USTF0",1725963388046,0.7615,2343.2,2343.0,0.42678]
["bitfinex-derivatives","ETHF0:USTF0",1725963388957,0.7615,2343.2,2342.6,3.83609]
["bitfinex-derivatives","ETHF0:USTF0",1725963389161,0.7615,2343.2,2343.0,0.42677]
["bitfinex-derivatives","ETHF0:USTF0",1725963389455,0.7615,2343.2,2343.1,0.42676]
["bitfinex-derivatives","ETHF0:USTF0",1725963389657,0.7615,2343.2,2343.0,0.42676]
["bitfinex-derivatives","ETHF0:USTF0",1725963392154,0.7615,2343.2,2343.1,0.42676]
["bitfinex-derivatives","ETHF0:USTF0",1725963393262,0.7615,2343.2,2343.0,0.42676]
["bitfinex-derivatives","ETHF0:USTF0",1725963393761,0.7615,2343.2,2343.1,0.42676]
["bitfinex-derivatives","ETHF0:USTF0",1725963394152,0.7615,2343.2,2343.0,0.42677]
["bitfinex-derivatives","ETHF0:USTF0",1725963394357,0.7615,2343.2,2343.1,0.42676]
["bitfinex-derivatives","ETHF0:USTF0",1725963396266,0.3857,2343.2,2343.1,4.69476]
["bitfinex-derivatives","ETHF0:USTF0",1725963397162,0.099,2343.7,2343.2,1.06686]
["bitfinex-derivatives","ETHF0:USTF0",1725963397461,0.4033,2343.6,2343.2,0.42674]
["bitfinex-derivatives","ETHF0:USTF0",1725963397663,0.42673,2343.3,2343.0,0.099]
["bitfinex-derivatives","ETHF0:USTF0",1725963397862,1.1589,2343.2,2343.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725963398159,1.1589,2343.2,2343.1,41.22676]
["bitfinex-derivatives","ETHF0:USTF0",1725963398555,1.1589,2343.2,2343.1,0.42676]
["bitfinex-derivatives","ETHF0:USTF0",1725963399861,0.42666,2343.7,2343.4,0.42669]
["bitfinex-derivatives","ETHF0:USTF0",1725963400062,1.20940485,2343.9,2343.0,1.06695]
["bitfinex-derivatives","ETHF0:USTF0",1725963400063,0.7696,2343.5,2343.3,0.42671]
["bitfinex-derivatives","ETHF0:USTF0",1725963400458,1.19629,2343.5,2343.2,0.42672]
["bitfinex-derivatives","ETHF0:USTF0",1725963400762,0.7696,2343.5,2343.3,0.42672]
["bitfinex-derivatives","ETHF0:USTF0",1725963401258,0.7696,2343.5,2343.4,0.4267]
["bitfinex-derivatives","ETHF0:USTF0",1725963401567,0.3768,2343.5,2343.4,0.4267]
["bitfinex-derivatives","ETHF0:USTF0",1725963405365,0.3771,2343.6,2343.5,0.42669]
["bitfinex-derivatives","ETHF0:USTF0",1725963405965,1.48750485,2343.6,2343.5,0.42669]
["bitfinex-derivatives","ETHF0:USTF0",1725963406468,0.3771,2343.6,2343.5,0.42669]
["bitfinex-derivatives","ETHF0:USTF0",1725963407966,1.11040485,2343.7,2343.6,0.42667]
["bitfinex-derivatives","ETHF0:USTF0",1725963408170,1.11040485,2343.8,2343.7,0.42665]
["bitfinex-derivatives","ETHF0:USTF0",1725963408865,1.66560727,2343.8,2343.7,0.42665]
["bitfinex-derivatives","ETHF0:USTF0",1725963409058,1.10885176,2343.8,2343.7,0.42665]
["bitfinex-derivatives","ETHF0:USTF0",1725963409264,1.49105176,2343.9,2343.8,0.42663]
["bitfinex-derivatives","ETHF0:USTF0",1725963409569,1.22385176,2344.5,2343.8,10.2664]
["bitfinex-derivatives","ETHF0:USTF0",1725963409761,1.1601,2344.3,2344.2,0.42656]
["bitfinex-derivatives","ETHF0:USTF0",1725963409953,1.1601,2344.3,2343.9,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1725963410159,1.1601,2344.3,2344.0,0.42658]
["bitfinex-derivatives","ETHF0:USTF0",1725963410353,3.09657,2344.2,2343.5,4.181]
["bitfinex-derivatives","ETHF0:USTF0",1725963410558,0.42658,2344.1,2343.7,0.42665]
["bitfinex-derivatives","ETHF0:USTF0",1725963410967,0.42657,2344.2,2343.8,0.42663]
["bitfinex-derivatives","ETHF0:USTF0",1725963411160,1.1601,2344.3,2343.6,3.73666]
["bitfinex-derivatives","ETHF0:USTF0",1725963411469,1.58665,2344.3,2343.9,0.4266]
["bitfinex-derivatives","ETHF0:USTF0",1725963411667,1.58665,2344.3,2343.6,3.73666]
["bitfinex-derivatives","ETHF0:USTF0",1725963411668,2.26895176,2344.3,2344.0,0.42659]
["bitfinex-derivatives","ETHF0:USTF0",1725963411859,1.58664,2344.3,2344.0,0.42659]
["bitfinex-derivatives","ETHF0:USTF0",1725963412058,1.58665,2344.3,2344.0,0.42659]
["bitfinex-derivatives","ETHF0:USTF0",1725963412258,1.58665,2344.3,2343.8,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1725963412468,1.58665,2344.3,2344.0,0.42659]
["bitfinex-derivatives","ETHF0:USTF0",1725963412864,1.58665,2344.3,2343.8,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1725963413168,1.1601,2344.3,2344.0,0.42658]
["bitfinex-derivatives","ETHF0:USTF0",1725963413670,1.58665,2344.3,2344.0,0.42658]
["bitfinex-derivatives","ETHF0:USTF0",1725963414763,1.1601,2344.3,2344.1,0.42657]
["bitfinex-derivatives","ETHF0:USTF0",1725963415567,1.58664,2344.3,2344.0,0.42659]
["bitfinex-derivatives","ETHF0:USTF0",1725963416659,1.58664,2344.3,2344.1,0.42658]
["bitfinex-derivatives","ETHF0:USTF0",1725963417972,1.1601,2344.3,2344.1,0.42658]
["bitfinex-derivatives","ETHF0:USTF0",1725963418271,1.58664,2344.3,2344.1,0.42658]
["bitfinex-derivatives","ETHF0:USTF0",1725963418864,1.1601,2344.3,2344.1,0.42658]
["bitfinex-derivatives","ETHF0:USTF0",1725963419072,1.58664,2344.3,2344.1,0.42658]
["bitfinex-derivatives","ETHF0:USTF0",1725963419272,1.1601,2344.3,2344.1,0.42658]
["bitfinex-derivatives","ETHF0:USTF0",1725963419660,1.1601,2344.3,2343.8,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1725963419865,4.89647,2344.3,2343.6,3.73667]
["bitfinex-derivatives","ETHF0:USTF0",1725963420061,4.89647,2344.3,2343.9,0.42661]
["bitfinex-derivatives","ETHF0:USTF0",1725963420062,6.00532176,2344.3,2343.9,0.42661]
["bitfinex-derivatives","ETHF0:USTF0",1725963420271,6.00532176,2344.3,2344.0,0.42659]
["bitfinex-derivatives","ETHF0:USTF0",1725963420272,4.93895176,2344.3,2344.0,0.42659]
["bitfinex-derivatives","ETHF0:USTF0",1725963420466,4.93895176,2344.3,2343.5,4.5697]
["bitfinex-derivatives","ETHF0:USTF0",1725963420467,0.42664,2343.8,2343.5,4.181]
["bitfinex-derivatives","ETHF0:USTF0",1725963420661,1.1646,2343.7,2343.2,3.73683]
["bitfinex-derivatives","ETHF0:USTF0",1725963420968,1.1646,2343.7,2343.6,0.42667]
["bitfinex-derivatives","ETHF0:USTF0",1725963421366,5.4318,2343.7,2343.6,0.42667]
["bitfinex-derivatives","ETHF0:USTF0",1725963422974,1.1646,2343.7,2343.6,0.42667]
["bitfinex-derivatives","ETHF0:USTF0",1725963423378,1.1646,2343.7,2343.5,0.42667]
["bitfinex-derivatives","ETHF0:USTF0",1725963424573,2.27345176,2343.7,2343.6,0.42667]
["bitfinex-derivatives","ETHF0:USTF0",1725963424977,1.1646,2343.7,2343.6,0.42667]
["bitfinex-derivatives","ETHF0:USTF0",1725963427174,1.1646,2343.7,2343.5,0.82477]
["bitfinex-derivatives","ETHF0:USTF0",1725963427477,1.1646,2343.7,2343.5,0.42667]
["bitfinex-derivatives","ETHF0:USTF0",1725963428779,1.1646,2343.7,2343.6,0.42667]
["bitfinex-derivatives","ETHF0:USTF0",1725963429077,0.7861,2343.7,2343.6,0.42667]
["bitfinex-derivatives","ETHF0:USTF0",1725963429285,0.7861,2343.7,2343.5,0.42667]
["bitfinex-derivatives","ETHF0:USTF0",1725963430180,0.7861,2343.7,2343.3,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1725963430379,0.7861,2343.7,2343.4,0.66694317]
["bitfinex-derivatives","ETHF0:USTF0",1725963430580,0.7861,2343.7,2343.5,0.42667]
["bitfinex-derivatives","ETHF0:USTF0",1725963431080,1.10885176,2343.8,2343.7,0.42665]
["bitfinex-derivatives","ETHF0:USTF0",1725963431282,0.3715,2343.8,2343.7,0.42665]
["bitfinex-derivatives","ETHF0:USTF0",1725963434176,0.3715,2343.8,2343.6,0.4003]
["bitfinex-derivatives","ETHF0:USTF0",1725963434375,0.3715,2343.8,2343.3,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1725963434679,0.3715,2343.8,2343.5,0.42667]
["bitfinex-derivatives","ETHF0:USTF0",1725963434680,1.48035176,2343.8,2343.5,0.42667]
["bitfinex-derivatives","ETHF0:USTF0",1725963434881,1.90698176,2343.8,2343.5,0.42667]
["bitfinex-derivatives","ETHF0:USTF0",1725963436392,1.90698176,2343.8,2343.3,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1725963436393,1.48035176,2343.8,2343.6,0.42667]
["bitfinex-derivatives","ETHF0:USTF0",1725963436789,0.3715,2343.8,2343.7,0.42665]
["bitfinex-derivatives","ETHF0:USTF0",1725963439485,1.48035176,2343.8,2343.7,0.42665]
["bitfinex-derivatives","ETHF0:USTF0",1725963440082,0.3715,2343.8,2343.7,0.42665]
["bitfinex-derivatives","ETHF0:USTF0",1725963440302,1.48327676,2343.8,2343.7,0.42665]
["bitfinex-derivatives","ETHF0:USTF0",1725963440591,2.03710727,2343.8,2343.7,1.09355593]
["bitfinex-derivatives","ETHF0:USTF0",1725963440998,1.48352075,2343.8,2343.7,1.09355593]
["bitfinex-derivatives","ETHF0:USTF0",1725963442186,2.03710727,2343.8,2343.7,1.09355593]
["bitfinex-derivatives","ETHF0:USTF0",1725963443092,2.03710727,2343.8,2343.7,1.09355239]
["bitfinex-derivatives","ETHF0:USTF0",1725963443280,0.3715,2343.8,2343.7,1.09355239]
["bitfinex-derivatives","ETHF0:USTF0",1725963443793,2.04052505,2343.8,2343.7,1.09355239]
["bitfinex-derivatives","ETHF0:USTF0",1725963444496,2.04052505,2343.8,2343.7,2.16059323]
["bitfinex-derivatives","ETHF0:USTF0",1725963445388,2.04052505,2343.8,2343.7,4.83059323]
["bitfinex-derivatives","ETHF0:USTF0",1725963445587,1.48464251,2343.8,2343.7,4.83059323]
["bitfinex-derivatives","ETHF0:USTF0",1725963445984,2.05482505,2343.9,2343.8,0.42663]
["bitfinex-derivatives","ETHF0:USTF0",1725963446197,0.3858,2343.9,2343.8,2.16057323]
["bitfinex-derivatives","ETHF0:USTF0",1725963446490,1.49917371,2343.9,2343.8,0.42663]
["bitfinex-derivatives","ETHF0:USTF0",1725963446802,2.48247057,2343.9,2343.8,0.6668734]
["bitfinex-derivatives","ETHF0:USTF0",1725963447290,0.81241,2343.9,2343.8,0.6668734]
["bitfinex-derivatives","ETHF0:USTF0",1725963447594,0.42664,2343.8,2343.6,0.42666]
["bitfinex-derivatives","ETHF0:USTF0",1725963447791,2.46778635,2343.8,2343.6,0.42666]
["bitfinex-derivatives","ETHF0:USTF0",1725963447995,2.05224635,2343.7,2343.6,0.42666]
["bitfinex-derivatives","ETHF0:USTF0",1725963448188,2.05224635,2343.7,2343.6,2.16072862]
["bitfinex-derivatives","ETHF0:USTF0",1725963450094,2.47889635,2343.7,2343.6,1.73404879]
["bitfinex-derivatives","ETHF0:USTF0",1725963450393,2.05224635,2343.7,2343.6,2.16071879]
["bitfinex-derivatives","ETHF0:USTF0",1725963450792,2.05224635,2343.7,2343.6,1.73404879]
["bitfinex-derivatives","ETHF0:USTF0",1725963450999,0.4267,2343.4,2343.3,1.11620436]
["bitfinex-derivatives","ETHF0:USTF0",1725963451298,0.42673,2343.3,2343.1,0.42675]
["bitfinex-derivatives","ETHF0:USTF0",1725963451502,1.66973456,2343.2,2343.0,0.42676]
["bitfinex-derivatives","ETHF0:USTF0",1725963451792,1.11312681,2343.1,2343.0,0.42676]
["bitfinex-derivatives","ETHF0:USTF0",1725963451994,1.11312681,2343.1,2343.0,2.16119211]
["bitfinex-derivatives","ETHF0:USTF0",1725963452196,1.11312681,2343.1,2343.0,0.66708927]
["bitfinex-derivatives","ETHF0:USTF0",1725963452197,1.53988681,2343.1,2343.0,0.66708927]
["bitfinex-derivatives","ETHF0:USTF0",1725963452392,2.09649456,2343.1,2343.0,0.66708927]
["bitfinex-derivatives","ETHF0:USTF0",1725963452587,1.66973456,2343.1,2343.0,0.66708927]
["bitfinex-derivatives","ETHF0:USTF0",1725963452992,11.93773456,2343.1,2343.0,0.66708927]
["bitfinex-derivatives","ETHF0:USTF0",1725963453198,0.42681,2342.8,2342.6,0.099]
["bitfinex-derivatives","ETHF0:USTF0",1725963453402,1.48981576,2342.7,2342.6,0.42685]
["bitfinex-derivatives","ETHF0:USTF0",1725963453594,6.31457364,2342.7,2342.6,0.42685]
["bitfinex-derivatives","ETHF0:USTF0",1725963453799,1.48977768,2342.7,2342.6,0.42685]
["bitfinex-derivatives","ETHF0:USTF0",1725963453992,0.3779,2342.7,2342.6,0.42685]
["bitfinex-derivatives","ETHF0:USTF0",1725963455289,0.3779,2342.7,2342.5,0.42686]
["bitfinex-derivatives","ETHF0:USTF0",1725963456402,0.7784,2342.6,2342.5,0.42686]
["bitfinex-derivatives","ETHF0:USTF0",1725963458505,0.7784,2342.6,2342.4,0.42687]
["bitfinex-derivatives","ETHF0:USTF0",1725963458799,0.7784,2342.6,2342.3,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1725963458800,0.7784,2342.6,2342.5,0.42687]
["bitfinex-derivatives","ETHF0:USTF0",1725963459995,0.7784,2342.6,2342.4,0.82747]
["bitfinex-derivatives","ETHF0:USTF0",1725963460189,0.7784,2342.6,2342.5,0.81337]
["bitfinex-derivatives","ETHF0:USTF0",1725963460789,1.11187768,2343.0,2342.5,0.3865]
["bitfinex-derivatives","ETHF0:USTF0",1725963460991,0.3695,2342.9,2342.8,0.42681]
["bitfinex-derivatives","ETHF0:USTF0",1725963461390,0.3695,2342.9,2342.8,41.22681]
["bitfinex-derivatives","ETHF0:USTF0",1725963463199,0.3985,2343.2,2342.9,0.42678]
["bitfinex-derivatives","ETHF0:USTF0",1725963463497,0.4049,2343.2,2343.1,0.42676]
["bitfinex-derivatives","ETHF0:USTF0",1725963463697,0.4049,2343.2,2343.1,3.09676]
["bitfinex-derivatives","ETHF0:USTF0",1725963464698,1.11187768,2343.6,2343.1,6.938]
["bitfinex-derivatives","ETHF0:USTF0",1725963464997,0.4049,2343.6,2343.4,0.42669]
["bitfinex-derivatives","ETHF0:USTF0",1725963465405,0.4049,2343.6,2343.5,0.42669]
["bitfinex-derivatives","ETHF0:USTF0",1725963466895,0.3882,2343.9,2343.8,0.42663]
["bitfinex-derivatives","ETHF0:USTF0",1725963467099,0.3882,2343.9,2343.7,3.09664]
["bitfinex-derivatives","ETHF0:USTF0",1725963467406,0.3882,2343.9,2343.6,3.09666]
["bitfinex-derivatives","ETHF0:USTF0",1725963467594,0.3882,2343.9,2343.7,0.42665]
["bitfinex-derivatives","ETHF0:USTF0",1725963467995,0.3882,2343.9,2343.6,3.09666]
["bitfinex-derivatives","ETHF0:USTF0",1725963468195,0.3882,2343.9,2343.6,3.09667]
["bitfinex-derivatives","ETHF0:USTF0",1725963470005,0.3882,2343.9,2343.7,0.42664]
["bitfinex-derivatives","ETHF0:USTF0",1725963471708,0.3882,2343.9,2343.6,3.09666]
["bitfinex-derivatives","ETHF0:USTF0",1725963472506,0.3882,2343.9,2343.6,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1725963473106,0.3882,2343.9,2343.7,0.42665]
["bitfinex-derivatives","ETHF0:USTF0",1725963473612,0.3882,2343.9,2343.6,3.09666]
["bitfinex-derivatives","ETHF0:USTF0",1725963473916,0.3882,2343.9,2343.7,0.42665]
["bitfinex-derivatives","ETHF0:USTF0",1725963474404,0.3882,2343.9,2343.8,0.42663]
["bitfinex-derivatives","ETHF0:USTF0",1725963474706,0.81258,2344.1,2343.8,0.42663]
["bitfinex-derivatives","ETHF0:USTF0",1725963474907,1.21008,2344.1,2343.8,0.42663]
["bitfinex-derivatives","ETHF0:USTF0",1725963475307,1.21009,2344.1,2343.8,0.42663]
["bitfinex-derivatives","ETHF0:USTF0",1725963475511,0.7835,2344.1,2343.7,0.4039]
["bitfinex-derivatives","ETHF0:USTF0",1725963475701,0.4266,2344.0,2343.7,0.83054]
["bitfinex-derivatives","ETHF0:USTF0",1725963475905,0.4266,2344.0,2343.7,0.42664]
["bitfinex-derivatives","ETHF0:USTF0",1725963476104,0.42661,2343.9,2343.7,0.42664]
["bitfinex-derivatives","ETHF0:USTF0",1725963476416,0.42661,2344.0,2343.7,0.42663]
["bitfinex-derivatives","ETHF0:USTF0",1725963476913,1.53848768,2344.0,2343.7,0.42663]
["bitfinex-derivatives","ETHF0:USTF0",1725963477310,0.42661,2344.0,2343.7,0.42663]
["bitfinex-derivatives","ETHF0:USTF0",1725963477803,1.53848768,2344.0,2343.7,0.42663]
["bitfinex-derivatives","ETHF0:USTF0",1725963478706,1.53848768,2344.0,2343.8,0.42663]
["bitfinex-derivatives","ETHF0:USTF0",1725963478906,1.11187768,2344.0,2343.8,0.42663]
["bitfinex-derivatives","ETHF0:USTF0",1725963479107,2.32196768,2344.1,2343.8,0.42662]
["bitfinex-derivatives","ETHF0:USTF0",1725963479309,2.32196768,2344.1,2343.9,0.4046]
["bitfinex-derivatives","ETHF0:USTF0",1725963479515,1.53846768,2344.0,2343.9,0.4046]
["bitfinex-derivatives","ETHF0:USTF0",1725963480413,0.42662,2343.9,2343.7,0.42665]
["bitfinex-derivatives","ETHF0:USTF0",1725963480619,1.11187768,2343.9,2343.7,0.42665]
["bitfinex-derivatives","ETHF0:USTF0",1725963480815,1.53848768,2344.0,2343.7,0.42665]
["bitfinex-derivatives","ETHF0:USTF0",1725963481503,1.53848768,2344.0,2343.8,0.42663]
["bitfinex-derivatives","ETHF0:USTF0",1725963481820,1.53848768,2344.0,2343.7,0.42664]
["bitfinex-derivatives","ETHF0:USTF0",1725963483017,1.11187768,2343.9,2343.7,0.42664]
["bitfinex-derivatives","ETHF0:USTF0",1725963483214,1.53848768,2344.0,2343.7,0.42664]
["bitfinex-derivatives","ETHF0:USTF0",1725963483418,1.53848768,2344.0,2343.8,0.42663]
["bitfinex-derivatives","ETHF0:USTF0",1725963484423,1.53848768,2344.0,2343.6,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1725963484720,0.42661,2344.0,2343.7,0.42664]
["bitfinex-derivatives","ETHF0:USTF0",1725963484920,0.42662,2343.9,2343.7,0.42664]
["bitfinex-derivatives","ETHF0:USTF0",1725963485119,0.42661,2344.0,2343.7,0.42664]
["bitfinex-derivatives","ETHF0:USTF0",1725963485536,0.42661,2344.0,2343.8,0.42663]
["bitfinex-derivatives","ETHF0:USTF0",1725963486725,1.89537768,2344.1,2343.6,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1725963486726,2.32196768,2344.1,2343.9,0.42661]
["bitfinex-derivatives","ETHF0:USTF0",1725963486929,0.42659,2344.0,2343.9,0.42661]
["bitfinex-derivatives","ETHF0:USTF0",1725963487122,2.32196768,2344.1,2343.9,0.42661]
["bitfinex-derivatives","ETHF0:USTF0",1725963487327,0.7835,2344.1,2344.0,0.42659]
["bitfinex-derivatives","ETHF0:USTF0",1725963487922,0.3975,2344.1,2344.0,3.09659]
["bitfinex-derivatives","ETHF0:USTF0",1725963488631,0.3801,2344.3,2344.1,0.42658]
["bitfinex-derivatives","ETHF0:USTF0",1725963489131,0.3801,2344.3,2344.1,0.42657]
["bitfinex-derivatives","ETHF0:USTF0",1725963490131,0.3801,2344.3,2344.2,0.42656]
["bitfinex-derivatives","ETHF0:USTF0",1725963490438,0.3801,2344.3,2344.1,0.81687]
["bitfinex-derivatives","ETHF0:USTF0",1725963490631,0.3801,2344.3,2344.1,0.3903]
["bitfinex-derivatives","ETHF0:USTF0",1725963490834,0.3801,2344.3,2344.1,0.81687]
["bitfinex-derivatives","ETHF0:USTF0",1725963491037,0.3801,2344.3,2344.1,3.48687]
["bitfinex-derivatives","ETHF0:USTF0",1725963491536,0.3801,2344.3,2344.2,0.42656]
["bitfinex-derivatives","ETHF0:USTF0",1725963491737,1.11187768,2344.4,2344.2,4.2656]
["bitfinex-derivatives","ETHF0:USTF0",1725963492038,1.49947768,2344.6,2344.4,0.42652]
["bitfinex-derivatives","ETHF0:USTF0",1725963492236,1.11187768,2344.7,2344.6,0.42649]
["bitfinex-derivatives","ETHF0:USTF0",1725963492435,1.86157768,2344.8,2344.6,0.42649]
["bitfinex-derivatives","ETHF0:USTF0",1725963492627,1.86157768,2344.8,2344.5,3.50129]
["bitfinex-derivatives","ETHF0:USTF0",1725963493025,0.7497,2344.8,2344.6,0.42648]
["bitfinex-derivatives","ETHF0:USTF0",1725963493228,0.7497,2344.8,2344.6,0.3994]
["bitfinex-derivatives","ETHF0:USTF0",1725963493432,0.7497,2344.8,2344.6,0.82588]
["bitfinex-derivatives","ETHF0:USTF0",1725963494231,0.3819,2344.8,2344.6,0.82588]
["bitfinex-derivatives","ETHF0:USTF0",1725963495235,0.3819,2344.8,2344.6,0.3994]
["bitfinex-derivatives","ETHF0:USTF0",1725963495843,0.3819,2344.8,2344.6,0.82588]
["bitfinex-derivatives","ETHF0:USTF0",1725963496638,1.49947768,2345.0,2344.6,0.82588]
["bitfinex-derivatives","ETHF0:USTF0",1725963496834,1.86957768,2345.0,2344.7,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1725963497030,1.11187768,2345.0,2344.7,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1725963497241,0.3701,2345.0,2344.7,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1725963497433,0.3701,2345.0,2344.7,3.09647]
["bitfinex-derivatives","ETHF0:USTF0",1725963500135,0.3701,2345.0,2344.8,0.42644]
["bitfinex-derivatives","ETHF0:USTF0",1725963500833,0.3701,2345.0,2344.8,0.42645]
["bitfinex-derivatives","ETHF0:USTF0",1725963501631,0.3701,2345.0,2344.7,3.09646]
["bitfinex-derivatives","ETHF0:USTF0",1725963501837,0.3701,2345.0,2344.8,0.42645]
["bitfinex-derivatives","ETHF0:USTF0",1725963502246,0.79652,2345.0,2344.7,3.09646]
["bitfinex-derivatives","ETHF0:USTF0",1725963502844,0.79652,2345.0,2344.8,0.42645]
["bitfinex-derivatives","ETHF0:USTF0",1725963503647,0.3701,2345.0,2344.8,0.42645]
["bitfinex-derivatives","ETHF0:USTF0",1725963503847,0.3701,2345.0,2344.7,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1725963504143,0.3701,2345.0,2344.9,3.09643]
["bitfinex-derivatives","ETHF0:USTF0",1725963504545,0.7774,2345.2,2345.1,0.42639]
["bitfinex-derivatives","ETHF0:USTF0",1725963505744,0.7774,2345.2,2345.1,3.09639]
["bitfinex-derivatives","ETHF0:USTF0",1725963506046,0.4043,2345.2,2345.1,3.09639]
["bitfinex-derivatives","ETHF0:USTF0",1725963506343,1.76687364,2345.7,2345.1,3.09639]
["bitfinex-derivatives","ETHF0:USTF0",1725963506344,0.099,2345.7,2345.1,6.934]
["bitfinex-derivatives","ETHF0:USTF0",1725963506549,2.17756768,2345.8,2345.3,3.09636]
["bitfinex-derivatives","ETHF0:USTF0",1725963506550,0.7571,2345.5,2345.3,3.09636]
["bitfinex-derivatives","ETHF0:USTF0",1725963507448,0.7571,2345.5,2345.4,0.42634]
["bitfinex-derivatives","ETHF0:USTF0",1725963507640,0.7571,2345.5,2345.3,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1725963507840,0.7571,2345.5,2345.3,3.09635]
["bitfinex-derivatives","ETHF0:USTF0",1725963508041,0.7571,2345.5,2345.4,0.42634]
["bitfinex-derivatives","ETHF0:USTF0",1725963509944,0.3691,2345.5,2345.4,0.81724]
["bitfinex-derivatives","ETHF0:USTF0",1725963510339,0.3972,2345.6,2345.5,0.42632]
["bitfinex-derivatives","ETHF0:USTF0",1725963510538,0.3978,2345.7,2345.5,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1725963510749,0.3783,2345.8,2345.7,0.42629]
["bitfinex-derivatives","ETHF0:USTF0",1725963511254,0.3978,2345.9,2345.7,3.09627]
["bitfinex-derivatives","ETHF0:USTF0",1725963511554,0.42629,2345.7,2345.4,3.48723]
["bitfinex-derivatives","ETHF0:USTF0",1725963511945,0.3831,2345.8,2345.4,3.0609]
["bitfinex-derivatives","ETHF0:USTF0",1725963511946,0.42631,2345.6,2345.4,3.0609]
["bitfinex-derivatives","ETHF0:USTF0",1725963512146,0.3978,2345.5,2345.4,3.48724]
["bitfinex-derivatives","ETHF0:USTF0",1725963513847,0.80938,2345.8,2345.4,7.3241]
["bitfinex-derivatives","ETHF0:USTF0",1725963514045,1.86477768,2345.8,2345.6,0.4263]
["bitfinex-derivatives","ETHF0:USTF0",1725963514351,1.86477768,2345.8,2345.7,0.42629]
["bitfinex-derivatives","ETHF0:USTF0",1725963514555,0.3831,2345.8,2345.7,3.09629]
["bitfinex-derivatives","ETHF0:USTF0",1725963514760,1.11187768,2345.9,2345.8,0.42627]
["bitfinex-derivatives","ETHF0:USTF0",1725963515058,1.47747768,2346.1,2345.9,0.42625]
["bitfinex-derivatives","ETHF0:USTF0",1725963516652,0.3656,2346.1,2345.9,0.42625]
["bitfinex-derivatives","ETHF0:USTF0",1725963516852,0.3656,2346.1,2346.0,0.42623]
["bitfinex-derivatives","ETHF0:USTF0",1725963517658,0.3656,2346.1,2345.9,3.09624]
["bitfinex-derivatives","ETHF0:USTF0",1725963518352,0.3656,2346.1,2346.0,0.42623]
["bitfinex-derivatives","ETHF0:USTF0",1725963518548,0.79181,2346.1,2345.9,3.09624]
["bitfinex-derivatives","ETHF0:USTF0",1725963519070,0.79181,2346.1,2345.9,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1725963519252,0.79181,2346.1,2345.9,3.09624]
["bitfinex-derivatives","ETHF0:USTF0",1725963520258,0.3656,2346.1,2346.0,0.42623]
["bitfinex-derivatives","ETHF0:USTF0",1725963520458,0.3656,2346.1,2345.9,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1725963520754,0.3656,2346.1,2346.0,0.42623]
["bitfinex-derivatives","ETHF0:USTF0",1725963521156,0.3656,2346.1,2345.9,3.09624]
["bitfinex-derivatives","ETHF0:USTF0",1725963521363,0.3656,2346.1,2346.0,0.42623]
["bitfinex-derivatives","ETHF0:USTF0",1725963522056,0.3656,2346.1,2345.9,3.48304]
["bitfinex-derivatives","ETHF0:USTF0",1725963522261,0.79181,2346.1,2345.9,3.48304]
["bitfinex-derivatives","ETHF0:USTF0",1725963522758,0.3656,2346.1,2346.0,0.42623]
["bitfinex-derivatives","ETHF0:USTF0",1725963522962,0.79181,2346.1,2345.9,3.48304]
["bitfinex-derivatives","ETHF0:USTF0",1725963523958,0.3656,2346.1,2346.0,0.42623]
["bitfinex-derivatives","ETHF0:USTF0",1725963524457,0.79181,2346.1,2346.0,0.42623]
["bitfinex-derivatives","ETHF0:USTF0",1725963524657,0.3656,2346.1,2346.0,0.42623]
["bitfinex-derivatives","ETHF0:USTF0",1725963527267,0.79181,2346.1,2346.0,0.42623]
["bitfinex-derivatives","ETHF0:USTF0",1725963527456,0.3656,2346.1,2346.0,0.42623]
["bitfinex-derivatives","ETHF0:USTF0",1725963527651,0.79181,2346.1,2346.0,0.42623]
["bitfinex-derivatives","ETHF0:USTF0",1725963527958,0.3656,2346.1,2346.0,0.42623]
["bitfinex-derivatives","ETHF0:USTF0",1725963528156,0.3656,2346.1,2346.0,1.65623]
["bitfinex-derivatives","ETHF0:USTF0",1725963528756,0.3698,2346.2,2346.1,0.42621]
["bitfinex-derivatives","ETHF0:USTF0",1725963528963,1.90786768,2346.2,2346.1,0.42621]
["bitfinex-derivatives","ETHF0:USTF0",1725963529166,1.90786768,2346.2,2346.0,1.65622]
["bitfinex-derivatives","ETHF0:USTF0",1725963529461,1.90786768,2346.2,2346.1,0.42621]
["bitfinex-derivatives","ETHF0:USTF0",1725963529959,1.90786768,2346.2,2346.0,1.65622]
["bitfinex-derivatives","ETHF0:USTF0",1725963530152,1.90786768,2346.2,2346.1,0.42621]
["bitfinex-derivatives","ETHF0:USTF0",1725963530358,2.46386364,2346.2,2346.1,0.42621]
["bitfinex-derivatives","ETHF0:USTF0",1725963533557,0.79599,2346.2,2346.1,0.42621]
["bitfinex-derivatives","ETHF0:USTF0",1725963534074,3.01982152,2346.2,2346.1,0.42621]
["bitfinex-derivatives","ETHF0:USTF0",1725963535663,0.42621,2346.1,2346.0,1.65622]
["bitfinex-derivatives","ETHF0:USTF0",1725963535869,2.64902321,2346.1,2346.0,1.65622]
["bitfinex-derivatives","ETHF0:USTF0",1725963536965,2.22281321,2346.1,2346.0,1.65622]
["bitfinex-derivatives","ETHF0:USTF0",1725963537167,0.42621,2346.1,2346.0,1.65622]
["bitfinex-derivatives","ETHF0:USTF0",1725963540874,0.42621,2346.1,2346.0,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1725963541077,0.42621,2346.1,2346.0,1.65623]
["bitfinex-derivatives","ETHF0:USTF0",1725963541268,1.06563,2345.9,2345.3,0.115]
["bitfinex-derivatives","ETHF0:USTF0",1725963541581,0.4263,2345.7,2345.6,0.4263]
["bitfinex-derivatives","ETHF0:USTF0",1725963541771,0.4263,2345.7,2345.6,1.6563]
["bitfinex-derivatives","ETHF0:USTF0",1725963544968,2.25793794,2345.8,2345.5,1.65631]
["bitfinex-derivatives","ETHF0:USTF0",1725963544969,0.4263,2345.6,2345.5,1.65631]
["bitfinex-derivatives","ETHF0:USTF0",1725963545169,0.42632,2345.5,2345.4,4.465]
["bitfinex-derivatives","ETHF0:USTF0",1725963545363,0.42632,2345.5,2345.4,5.695]
["bitfinex-derivatives","ETHF0:USTF0",1725963545572,0.42632,2345.5,2345.4,6.12134]
["bitfinex-derivatives","ETHF0:USTF0",1725963545770,1.53945794,2345.6,2345.4,6.12134]
["bitfinex-derivatives","ETHF0:USTF0",1725963546078,1.53945794,2345.6,2345.5,1.65632]
["bitfinex-derivatives","ETHF0:USTF0",1725963547468,2.09602691,2345.6,2345.5,1.65632]
["bitfinex-derivatives","ETHF0:USTF0",1725963548073,2.09602691,2345.6,2345.5,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1725963548580,2.09602691,2345.6,2345.5,1.65632]
["bitfinex-derivatives","ETHF0:USTF0",1725963548979,2.09602691,2345.6,2345.5,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1725963549274,2.09602691,2345.6,2345.5,1.65632]
["bitfinex-derivatives","ETHF0:USTF0",1725963549482,2.09925683,2345.6,2345.5,1.65632]
["bitfinex-derivatives","ETHF0:USTF0",1725963549880,0.42632,2345.6,2345.5,1.65632]
["bitfinex-derivatives","ETHF0:USTF0",1725963550472,2.22281321,2345.6,2345.5,1.65632]
["bitfinex-derivatives","ETHF0:USTF0",1725963550671,2.64911321,2345.7,2345.6,0.4263]
["bitfinex-derivatives","ETHF0:USTF0",1725963551078,2.22281321,2345.7,2345.6,1.6563]
["bitfinex-derivatives","ETHF0:USTF0",1725963551280,2.98771321,2345.8,2345.7,0.42629]
["bitfinex-derivatives","ETHF0:USTF0",1725963551780,0.7649,2345.8,2345.7,0.42629]
["bitfinex-derivatives","ETHF0:USTF0",1725963552173,3.4239091,2345.8,2345.7,0.42629]
["bitfinex-derivatives","ETHF0:USTF0",1725963552473,3.4239091,2345.8,2345.6,1.65629]
["bitfinex-derivatives","ETHF0:USTF0",1725963552676,2.10096676,2345.7,2345.6,1.65629]
["bitfinex-derivatives","ETHF0:USTF0",1725963552875,1.67467676,2345.7,2345.6,2.04449]
["bitfinex-derivatives","ETHF0:USTF0",1725963553078,3.4239191,2345.8,2345.6,2.04449]
["bitfinex-derivatives","ETHF0:USTF0",1725963553285,0.42629,2345.7,2345.6,1.6182]
["bitfinex-derivatives","ETHF0:USTF0",1725963553482,0.42632,2345.6,2345.4,0.80934]
["bitfinex-derivatives","ETHF0:USTF0",1725963553675,1.11656267,2345.5,2345.4,2.03934]
["bitfinex-derivatives","ETHF0:USTF0",1725963553879,1.67484401,2345.5,2345.4,2.7057979]
["bitfinex-derivatives","ETHF0:USTF0",1725963554580,2.04564401,2345.6,2345.5,0.42632]
["bitfinex-derivatives","ETHF0:USTF0",1725963554781,2.04564401,2345.6,2345.5,1.65632]
["bitfinex-derivatives","ETHF0:USTF0",1725963555184,2.04564401,2345.6,2345.5,2.32277183]
["bitfinex-derivatives","ETHF0:USTF0",1725963555889,3.0298391,2345.6,2345.4,2.03934]
["bitfinex-derivatives","ETHF0:USTF0",1725963556181,1.6750827,2345.5,2345.4,2.03934]
["bitfinex-derivatives","ETHF0:USTF0",1725963556382,3.0298391,2345.6,2345.4,2.03934]
["bitfinex-derivatives","ETHF0:USTF0",1725963556595,1.6750231,2345.5,2345.4,2.03934]
["bitfinex-derivatives","ETHF0:USTF0",1725963556775,3.0298391,2345.6,2345.4,2.03934]
["bitfinex-derivatives","ETHF0:USTF0",1725963557182,3.0298391,2345.6,2345.5,0.42632]
["bitfinex-derivatives","ETHF0:USTF0",1725963558886,2.6035391,2345.6,2345.5,1.65632]
["bitfinex-derivatives","ETHF0:USTF0",1725963559090,2.6590291,2345.7,2345.6,0.4263]
["bitfinex-derivatives","ETHF0:USTF0",1725963560183,2.6590291,2345.7,2345.5,1.65631]
["bitfinex-derivatives","ETHF0:USTF0",1725963560491,1.67456296,2345.6,2345.5,1.65631]
["bitfinex-derivatives","ETHF0:USTF0",1725963560686,1.67457687,2345.6,2345.5,1.65631]
["bitfinex-derivatives","ETHF0:USTF0",1725963560985,0.4263,2345.6,2345.5,1.65632]
["bitfinex-derivatives","ETHF0:USTF0",1725963561188,2.6590391,2345.6,2345.5,1.65632]
["bitfinex-derivatives","ETHF0:USTF0",1725963562291,2.6590391,2345.6,2345.5,0.42632]
["bitfinex-derivatives","ETHF0:USTF0",1725963562882,0.42638,2345.2,2345.1,1.54259436]
["bitfinex-derivatives","ETHF0:USTF0",1725963563083,0.42638,2345.2,2345.0,0.42639]
["bitfinex-derivatives","ETHF0:USTF0",1725963563084,0.4264,2345.1,2345.0,0.42639]
["bitfinex-derivatives","ETHF0:USTF0",1725963563292,2.43209159,2345.1,2344.8,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1725963563493,1.11637294,2345.0,2344.9,1.09303048]
["bitfinex-derivatives","ETHF0:USTF0",1725963563794,1.67449159,2345.0,2344.9,0.42642]
["bitfinex-derivatives","ETHF0:USTF0",1725963563995,1.67456267,2345.0,2344.8,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1725963564202,6.84933432,2344.9,2344.5,4.082]
["bitfinex-derivatives","ETHF0:USTF0",1725963564500,1.54262108,2344.8,2344.7,0.42646]
["bitfinex-derivatives","ETHF0:USTF0",1725963564687,2.10103267,2344.8,2344.7,0.42646]
["bitfinex-derivatives","ETHF0:USTF0",1725963565189,1.54209709,2344.8,2344.7,0.42646]
["bitfinex-derivatives","ETHF0:USTF0",1725963565586,2.10103267,2344.8,2344.7,0.42646]
["bitfinex-derivatives","ETHF0:USTF0",1725963565787,2.10103267,2344.8,2344.6,0.42648]
["bitfinex-derivatives","ETHF0:USTF0",1725963565788,0.42649,2344.7,2344.6,0.42648]
["bitfinex-derivatives","ETHF0:USTF0",1725963565988,0.42649,2344.6,2344.5,0.42649]
["bitfinex-derivatives","ETHF0:USTF0",1725963566198,0.82579,2344.6,2344.5,0.42649]
["bitfinex-derivatives","ETHF0:USTF0",1725963566387,0.3993,2344.6,2344.5,0.42649]
["bitfinex-derivatives","ETHF0:USTF0",1725963569892,1.11556382,2345.0,2344.9,0.42643]
["bitfinex-derivatives","ETHF0:USTF0",1725963570092,1.91785382,2345.2,2345.0,0.42641]
["bitfinex-derivatives","ETHF0:USTF0",1725963570302,0.42639,2345.1,2345.0,0.3673]
["bitfinex-derivatives","ETHF0:USTF0",1725963571717,0.42639,2345.1,2345.0,0.79371]
["bitfinex-derivatives","ETHF0:USTF0",1725963573312,0.42641,2345.1,2345.0,0.4264]
["bitfinex-derivatives","ETHF0:USTF0",1725963573916,0.42642,2345.0,2344.9,0.42642]
["bitfinex-derivatives","ETHF0:USTF0",1725963575812,0.42641,2345.1,2345.0,0.42641]
["bitfinex-derivatives","ETHF0:USTF0",1725963576122,0.42642,2345.0,2344.9,0.42642]
["bitfinex-derivatives","ETHF0:USTF0",1725963577317,0.42642,2345.0,2344.9,0.42643]
["bitfinex-derivatives","ETHF0:USTF0",1725963579325,0.4264,2345.1,2345.0,0.42641]
["bitfinex-derivatives","ETHF0:USTF0",1725963579529,0.4264,2345.1,2344.9,0.42642]
["bitfinex-derivatives","ETHF0:USTF0",1725963579716,0.4264,2345.1,2344.9,41.22642]
["bitfinex-derivatives","ETHF0:USTF0",1725963580226,0.4264,2345.1,2344.9,0.42642]
["bitfinex-derivatives","ETHF0:USTF0",1725963580728,0.42639,2345.1,2345.0,0.4264]
["bitfinex-derivatives","ETHF0:USTF0",1725963580918,1.91785382,2345.2,2345.0,0.42641]
["bitfinex-derivatives","ETHF0:USTF0",1725963581226,0.42639,2345.1,2345.0,0.42641]
["bitfinex-derivatives","ETHF0:USTF0",1725963581423,0.42639,2345.1,2344.9,0.42642]
["bitfinex-derivatives","ETHF0:USTF0",1725963581626,2.55741382,2345.2,2344.9,0.42642]
["bitfinex-derivatives","ETHF0:USTF0",1725963581923,0.3697,2345.0,2344.9,0.42642]
["bitfinex-derivatives","ETHF0:USTF0",1725963583720,0.42639,2345.1,2345.0,0.42641]
["bitfinex-derivatives","ETHF0:USTF0",1725963584114,0.42639,2345.1,2345.0,1.65641]
["bitfinex-derivatives","ETHF0:USTF0",1725963584313,1.54195382,2345.1,2345.0,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1725963585014,0.42639,2345.1,2345.0,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1725963585220,2.29835382,2345.2,2345.0,1.65641]
["bitfinex-derivatives","ETHF0:USTF0",1725963585519,1.11556382,2345.1,2345.0,1.65641]
["bitfinex-derivatives","ETHF0:USTF0",1725963585826,1.54195382,2345.1,2345.0,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1725963586321,0.42639,2345.1,2345.0,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1725963587126,1.54195382,2345.1,2345.0,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1725963587928,1.54195382,2345.1,2345.0,1.65641]
["bitfinex-derivatives","ETHF0:USTF0",1725963589029,1.54195382,2345.1,2345.0,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1725963589533,0.42647,2344.7,2344.6,0.42648]
["bitfinex-derivatives","ETHF0:USTF0",1725963589729,6.56,2345.1,2344.6,0.42648]
["bitfinex-derivatives","ETHF0:USTF0",1725963589730,1.54147849,2344.9,2344.6,0.66662634]
["bitfinex-derivatives","ETHF0:USTF0",1725963589933,0.7401,2344.8,2344.7,0.42647]
["bitfinex-derivatives","ETHF0:USTF0",1725963590427,0.7401,2344.8,2344.7,1.65647]
["bitfinex-derivatives","ETHF0:USTF0",1725963590932,1.16655,2344.8,2344.7,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1725963591327,1.16655,2344.8,2344.5,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1725963591532,1.16655,2344.8,2344.7,0.42647]
["bitfinex-derivatives","ETHF0:USTF0",1725963591728,0.7401,2344.8,2344.7,0.42647]
["bitfinex-derivatives","ETHF0:USTF0",1725963593234,1.16655,2344.8,2344.7,0.42647]
["bitfinex-derivatives","ETHF0:USTF0",1725963593431,0.7401,2344.8,2344.7,0.42647]
["bitfinex-derivatives","ETHF0:USTF0",1725963594133,1.85513849,2344.8,2344.7,0.42647]
["bitfinex-derivatives","ETHF0:USTF0",1725963594332,2.28158849,2344.8,2344.7,0.42647]
["bitfinex-derivatives","ETHF0:USTF0",1725963594526,1.85513849,2344.8,2344.6,0.42647]
["bitfinex-derivatives","ETHF0:USTF0",1725963594728,1.85513849,2344.8,2344.7,0.42647]
["bitfinex-derivatives","ETHF0:USTF0",1725963594729,2.28159849,2344.8,2344.7,0.42647]
["bitfinex-derivatives","ETHF0:USTF0",1725963598329,1.11503849,2344.8,2344.7,1.65647]
["bitfinex-derivatives","ETHF0:USTF0",1725963598531,1.11503849,2344.9,2344.8,0.42645]
["bitfinex-derivatives","ETHF0:USTF0",1725963599037,1.11503849,2344.9,2344.8,0.80285]
["bitfinex-derivatives","ETHF0:USTF0",1725963599432,1.54146849,2344.9,2344.8,0.3764]
["bitfinex-derivatives","ETHF0:USTF0",1725963599640,1.54146849,2344.9,2344.7,1.65645]
["bitfinex-derivatives","ETHF0:USTF0",1725963599641,2.09898773,2344.9,2344.7,1.65645]
["bitfinex-derivatives","ETHF0:USTF0",1725963599942,1.11576876,2344.8,2344.7,1.65645]
["bitfinex-derivatives","ETHF0:USTF0",1725963600129,1.11576876,2344.8,2344.7,2.3231091]
["bitfinex-derivatives","ETHF0:USTF0",1725963600537,1.11576876,2344.8,2344.6,0.3963]
["bitfinex-derivatives","ETHF0:USTF0",1725963600733,0.42647,2344.7,2344.6,0.3963]
["bitfinex-derivatives","ETHF0:USTF0",1725963600939,1.54223876,2344.7,2344.6,0.66666073]
["bitfinex-derivatives","ETHF0:USTF0",1725963601843,2.09902773,2344.7,2344.5,1.6565]
["bitfinex-derivatives","ETHF0:USTF0",1725963602038,2.25800113,2344.6,2344.5,1.6565]
["bitfinex-derivatives","ETHF0:USTF0",1725963602232,2.25800113,2344.6,2344.5,2.32318732]
["bitfinex-derivatives","ETHF0:USTF0",1725963602934,1.06627,2344.5,2344.2,1.11620436]
["bitfinex-derivatives","ETHF0:USTF0",1725963603137,0.42655,2344.3,2344.1,0.3702]
["bitfinex-derivatives","ETHF0:USTF0",1725963603347,0.7499,2344.2,2344.1,0.79678]
["bitfinex-derivatives","ETHF0:USTF0",1725963603642,0.7499,2344.2,2344.1,1.46361457]
["bitfinex-derivatives","ETHF0:USTF0",1725963603643,1.154,2344.2,2344.1,1.46361457]
["bitfinex-derivatives","ETHF0:USTF0",1725963605136,0.7499,2344.2,2344.1,3.76045906]
["bitfinex-derivatives","ETHF0:USTF0",1725963605333,0.7499,2344.2,2344.1,2.53045906]
["bitfinex-derivatives","ETHF0:USTF0",1725963605537,0.7499,2344.2,2344.1,3.76045906]
["bitfinex-derivatives","ETHF0:USTF0",1725963605738,0.7499,2344.2,2344.1,2.69361457]
["bitfinex-derivatives","ETHF0:USTF0",1725963605954,0.7499,2344.2,2344.1,2.53045524]
["bitfinex-derivatives","ETHF0:USTF0",1725963606137,0.7499,2344.2,2344.1,3.76045524]
["bitfinex-derivatives","ETHF0:USTF0",1725963606447,0.7499,2344.2,2344.1,2.69361457]
["bitfinex-derivatives","ETHF0:USTF0",1725963607236,0.3781,2344.2,2344.1,3.76043983]
["bitfinex-derivatives","ETHF0:USTF0",1725963607646,1.1159061,2344.3,2344.1,3.76043983]
["bitfinex-derivatives","ETHF0:USTF0",1725963607943,2.2934361,2344.4,2344.2,0.66683457]
["bitfinex-derivatives","ETHF0:USTF0",1725963608147,1.1159061,2344.3,2344.1,2.02678]
["bitfinex-derivatives","ETHF0:USTF0",1725963608450,1.1159061,2344.3,2344.2,1.09331688]
["bitfinex-derivatives","ETHF0:USTF0",1725963608635,2.2934361,2344.4,2344.2,0.66675688]
["bitfinex-derivatives","ETHF0:USTF0",1725963608836,1.1159061,2344.3,2344.1,0.3702]
["bitfinex-derivatives","ETHF0:USTF0",1725963609044,1.5416032,2344.2,2344.0,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1725963609244,1.5416032,2344.2,2344.0,1.6136]
["bitfinex-derivatives","ETHF0:USTF0",1725963609245,0.371,2344.1,2344.0,1.6136]
["bitfinex-derivatives","ETHF0:USTF0",1725963609439,0.7629,2344.1,2344.0,3.34730138]
["bitfinex-derivatives","ETHF0:USTF0",1725963609643,0.7629,2344.1,2344.0,2.04019]
["bitfinex-derivatives","ETHF0:USTF0",1725963609949,0.7629,2344.1,2344.0,3.77389184]
["bitfinex-derivatives","ETHF0:USTF0",1725963610344,0.7629,2344.1,2344.0,2.7069984]
["bitfinex-derivatives","ETHF0:USTF0",1725963610850,1.1150332,2344.2,2344.1,0.42658]
["bitfinex-derivatives","ETHF0:USTF0",1725963611054,1.1150332,2344.4,2344.1,6.5315084]
["bitfinex-derivatives","ETHF0:USTF0",1725963611346,1.5187332,2344.7,2344.5,0.4265]
["bitfinex-derivatives","ETHF0:USTF0",1725963611548,2.07625773,2344.7,2344.6,1.6327]
["bitfinex-derivatives","ETHF0:USTF0",1725963612051,1.11434628,2344.7,2344.6,2.05919]
["bitfinex-derivatives","ETHF0:USTF0",1725963614449,1.11434628,2344.7,2344.6,12.32399]
["bitfinex-derivatives","ETHF0:USTF0",1725963614747,1.11434628,2344.9,2344.8,0.42645]
["bitfinex-derivatives","ETHF0:USTF0",1725963614945,1.11434628,2344.9,2344.8,1.65645]
["bitfinex-derivatives","ETHF0:USTF0",1725963616247,1.11434628,2344.9,2344.8,0.42645]
["bitfinex-derivatives","ETHF0:USTF0",1725963617044,1.11434628,2344.9,2344.8,1.09306157]
["bitfinex-derivatives","ETHF0:USTF0",1725963617954,1.11434628,2345.0,2344.9,0.42643]
["bitfinex-derivatives","ETHF0:USTF0",1725963618246,1.11434628,2345.0,2344.9,1.65643]
["bitfinex-derivatives","ETHF0:USTF0",1725963619052,2.09895773,2345.1,2344.9,1.65643]
["bitfinex-derivatives","ETHF0:USTF0",1725963619358,1.1143216,2345.0,2344.9,1.65643]
["bitfinex-derivatives","ETHF0:USTF0",1725963619749,2.2327391,2345.0,2344.9,1.65643]
["bitfinex-derivatives","ETHF0:USTF0",1725963620747,3.20239213,2345.2,2345.0,0.42641]
["bitfinex-derivatives","ETHF0:USTF0",1725963621062,2.22841491,2345.1,2345.0,0.42641]
["bitfinex-derivatives","ETHF0:USTF0",1725963622244,2.22841491,2345.1,2344.9,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1725963622643,1.67118328,2345.0,2344.9,1.65642]
["bitfinex-derivatives","ETHF0:USTF0",1725963622853,1.67118328,2345.0,2344.9,2.32299102]
["bitfinex-derivatives","ETHF0:USTF0",1725963623245,2.09759328,2345.0,2344.9,0.66657102]
["bitfinex-derivatives","ETHF0:USTF0",1725963623441,2.09759328,2345.0,2344.8,1.65644]
["bitfinex-derivatives","ETHF0:USTF0",1725963623442,3.42962491,2345.0,2344.8,1.65644]
["bitfinex-derivatives","ETHF0:USTF0",1725963623646,1.67098547,2344.9,2344.8,1.65644]
["bitfinex-derivatives","ETHF0:USTF0",1725963623853,1.67098547,2344.9,2344.8,2.32303324]
["bitfinex-derivatives","ETHF0:USTF0",1725963625252,2.06348547,2344.9,2344.8,2.32303324]
["bitfinex-derivatives","ETHF0:USTF0",1725963626753,0.3925,2344.9,2344.8,2.32303324]
["bitfinex-derivatives","ETHF0:USTF0",1725963629857,0.3925,2344.9,2344.8,1.65644]
["bitfinex-derivatives","ETHF0:USTF0",1725963630057,1.51292598,2345.0,2344.9,0.42643]
["bitfinex-derivatives","ETHF0:USTF0",1725963630259,0.399,2345.0,2344.9,2.32301553]
["bitfinex-derivatives","ETHF0:USTF0",1725963630557,1.51292598,2345.0,2344.9,1.65643]
["bitfinex-derivatives","ETHF0:USTF0",1725963631158,1.51292598,2345.0,2344.9,2.32302599]
["bitfinex-derivatives","ETHF0:USTF0",1725963632351,1.87772598,2345.0,2344.9,1.65643]
["bitfinex-derivatives","ETHF0:USTF0",1725963633360,1.87772598,2345.0,2344.7,0.3888]
["bitfinex-derivatives","ETHF0:USTF0",1725963633660,1.87823608,2345.0,2344.8,1.09304091]
["bitfinex-derivatives","ETHF0:USTF0",1725963633963,0.4007,2344.9,2344.8,0.42644]
["bitfinex-derivatives","ETHF0:USTF0",1725963634153,0.4007,2344.9,2344.8,1.0930326]
["bitfinex-derivatives","ETHF0:USTF0",1725963634852,2.07168547,2344.9,2344.8,1.0930326]
["bitfinex-derivatives","ETHF0:USTF0",1725963635251,2.07168547,2344.9,2344.8,2.3230326]
["bitfinex-derivatives","ETHF0:USTF0",1725963635458,1.67098547,2345.0,2344.9,0.42643]
["bitfinex-derivatives","ETHF0:USTF0",1725963635661,1.6718392,2345.0,2344.9,0.42643]
["bitfinex-derivatives","ETHF0:USTF0",1725963635858,2.22841491,2345.1,2344.9,0.42643]
["bitfinex-derivatives","ETHF0:USTF0",1725963636053,2.22841491,2345.1,2345.0,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1725963636259,2.22841491,2345.1,2345.0,1.6038]
["bitfinex-derivatives","ETHF0:USTF0",1725963636762,2.65480491,2345.1,2345.0,1.6038]
["bitfinex-derivatives","ETHF0:USTF0",1725963637261,0.42639,2345.1,2344.9,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1725963637455,0.3989,2345.0,2344.9,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1725963637758,2.62780782,2345.0,2344.9,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1725963638162,2.62780782,2345.0,2344.9,1.65643]
["bitfinex-derivatives","ETHF0:USTF0",1725963641154,2.22890782,2345.1,2345.0,0.42641]
["bitfinex-derivatives","ETHF0:USTF0",1725963641357,2.65530782,2345.1,2344.9,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1725963641565,2.65530782,2345.1,2345.0,0.377]
["bitfinex-derivatives","ETHF0:USTF0",1725963641759,2.09797625,2345.1,2345.0,0.377]
["bitfinex-derivatives","ETHF0:USTF0",1725963642466,0.4264,2345.1,2345.0,0.377]
["bitfinex-derivatives","ETHF0:USTF0",1725963642763,2.09763465,2345.1,2345.0,0.377]
["bitfinex-derivatives","ETHF0:USTF0",1725963643667,2.09763465,2345.1,2345.0,0.80341]
["bitfinex-derivatives","ETHF0:USTF0",1725963647361,2.09762785,2345.1,2345.0,0.80341]
["bitfinex-derivatives","ETHF0:USTF0",1725963648165,0.4264,2345.1,2345.0,0.80341]
["bitfinex-derivatives","ETHF0:USTF0",1725963649270,1.54075611,2345.1,2345.0,0.80341]
["bitfinex-derivatives","ETHF0:USTF0",1725963649472,2.09779618,2345.1,2345.0,0.80341]
["bitfinex-derivatives","ETHF0:USTF0",1725963650172,0.42639,2345.1,2345.0,0.80341]
["bitfinex-derivatives","ETHF0:USTF0",1725963652067,2.65515833,2345.1,2345.0,0.377]
["bitfinex-derivatives","ETHF0:USTF0",1725963652470,0.42639,2345.1,2345.0,0.377]
["bitfinex-derivatives","ETHF0:USTF0",1725963652771,0.42639,2345.1,2345.0,0.80341]
["bitfinex-derivatives","ETHF0:USTF0",1725963653172,2.65515833,2345.1,2345.0,0.80341]
["bitfinex-derivatives","ETHF0:USTF0",1725963655074,3.29475833,2345.1,2344.7,2.34620436]
["bitfinex-derivatives","ETHF0:USTF0",1725963655272,3.29475833,2345.1,2344.7,0.42646]
["bitfinex-derivatives","ETHF0:USTF0",1725963655273,2.09842973,2344.8,2344.7,0.42646]
["bitfinex-derivatives","ETHF0:USTF0",1725963655572,2.09842973,2344.8,2344.7,1.09309969]
["bitfinex-derivatives","ETHF0:USTF0",1725963655770,2.86832973,2344.8,2344.7,1.09309969]
["bitfinex-derivatives","ETHF0:USTF0",1725963656171,1.19635,2344.8,2344.7,0.66663969]
["bitfinex-derivatives","ETHF0:USTF0",1725963656366,8.75604833,2344.8,2344.7,0.66663969]
["bitfinex-derivatives","ETHF0:USTF0",1725963656675,6.52728,2344.8,2344.7,0.66663969]
["bitfinex-derivatives","ETHF0:USTF0",1725963656875,6.52728,2344.8,2344.7,1.09310969]
["bitfinex-derivatives","ETHF0:USTF0",1725963656876,5.46115,2344.8,2344.7,1.09310969]
["bitfinex-derivatives","ETHF0:USTF0",1725963657077,5.46115,2344.8,2344.7,1.09316708]
["bitfinex-derivatives","ETHF0:USTF0",1725963657973,5.46115,2344.8,2344.7,0.66669708]
["bitfinex-derivatives","ETHF0:USTF0",1725963658275,5.46115,2344.8,2344.7,1.09316708]
["bitfinex-derivatives","ETHF0:USTF0",1725963658477,5.46115,2344.8,2344.7,2.15990715]
["bitfinex-derivatives","ETHF0:USTF0",1725963658979,1.19635,2344.8,2344.7,2.15990715]
["bitfinex-derivatives","ETHF0:USTF0",1725963660271,1.19635,2344.8,2344.7,2.15987942]
["bitfinex-derivatives","ETHF0:USTF0",1725963660671,2.26248,2344.8,2344.7,1.73340942]
["bitfinex-derivatives","ETHF0:USTF0",1725963661066,2.26248,2344.8,2344.7,2.15987942]
["bitfinex-derivatives","ETHF0:USTF0",1725963662271,1.19635,2344.8,2344.7,2.15987942]
["bitfinex-derivatives","ETHF0:USTF0",1725963662774,1.19635,2344.8,2344.7,2.15991513]
["bitfinex-derivatives","ETHF0:USTF0",1725963664482,2.26248,2344.8,2344.7,1.73344513]
["bitfinex-derivatives","ETHF0:USTF0",1725963664677,2.26248,2344.8,2344.7,0.66670966]
["bitfinex-derivatives","ETHF0:USTF0",1725963664678,5.59369455,2344.8,2344.7,0.66670966]
["bitfinex-derivatives","ETHF0:USTF0",1725963664889,3.49248,2344.8,2344.7,0.66670966]
["bitfinex-derivatives","ETHF0:USTF0",1725963665178,0.42652,2344.4,2344.3,0.52553]
["bitfinex-derivatives","ETHF0:USTF0",1725963665484,0.42652,2344.4,2344.3,0.42653]
["bitfinex-derivatives","ETHF0:USTF0",1725963665684,2.65655885,2344.4,2344.3,0.42653]
["bitfinex-derivatives","ETHF0:USTF0",1725963665882,0.83002,2344.4,2344.3,0.42653]
["bitfinex-derivatives","ETHF0:USTF0",1725963666270,3.06007135,2344.4,2344.3,0.42653]
["bitfinex-derivatives","ETHF0:USTF0",1725963666472,0.83002,2344.4,2344.3,0.42653]
["bitfinex-derivatives","ETHF0:USTF0",1725963667171,2.23005353,2344.5,2344.4,0.42652]
["bitfinex-derivatives","ETHF0:USTF0",1725963667376,1.11502123,2344.5,2344.4,9.88174691]
["bitfinex-derivatives","ETHF0:USTF0",1725963667676,1.11502123,2344.6,2344.5,0.4265]
["bitfinex-derivatives","ETHF0:USTF0",1725963667979,1.11502123,2344.7,2344.6,0.42649]
["bitfinex-derivatives","ETHF0:USTF0",1725963668181,1.11502123,2344.7,2344.6,5.27091987]
["bitfinex-derivatives","ETHF0:USTF0",1725963668477,1.11502123,2344.7,2344.6,9.53571987]
["bitfinex-derivatives","ETHF0:USTF0",1725963668681,1.11502123,2344.8,2344.7,0.42647]
["bitfinex-derivatives","ETHF0:USTF0",1725963668877,1.11527654,2344.9,2344.7,9.3735721]
["bitfinex-derivatives","ETHF0:USTF0",1725963669079,1.11527654,2344.9,2344.8,4.10773056]
["bitfinex-derivatives","ETHF0:USTF0",1725963669276,1.67243926,2344.9,2344.8,3.041]
["bitfinex-derivatives","ETHF0:USTF0",1725963669489,1.11526723,2344.9,2344.8,8.79876972]
["bitfinex-derivatives","ETHF0:USTF0",1725963669981,1.11526723,2344.9,2344.8,9.9164193]
["bitfinex-derivatives","ETHF0:USTF0",1725963670285,1.67243926,2345.0,2344.9,0.42643]
["bitfinex-derivatives","ETHF0:USTF0",1725963670286,0.50776723,2345.0,2344.9,0.42643]
["bitfinex-derivatives","ETHF0:USTF0",1725963670588,0.099,2345.5,2345.4,0.42634]
["bitfinex-derivatives","ETHF0:USTF0",1725963670793,2.98445353,2345.7,2345.5,0.42632]
["bitfinex-derivatives","ETHF0:USTF0",1725963671288,1.11497234,2345.6,2345.5,0.42632]
["bitfinex-derivatives","ETHF0:USTF0",1725963671785,1.11497234,2345.6,2345.5,4.68952]
["bitfinex-derivatives","ETHF0:USTF0",1725963672087,2.23005353,2345.6,2345.5,4.68952]
["bitfinex-derivatives","ETHF0:USTF0",1725963672288,2.98445353,2345.7,2345.6,0.4263]
["bitfinex-derivatives","ETHF0:USTF0",1725963672681,0.7544,2345.7,2345.4,3.08633]
["bitfinex-derivatives","ETHF0:USTF0",1725963672988,2.22899825,2345.6,2345.4,3.08633]
["bitfinex-derivatives","ETHF0:USTF0",1725963673890,2.22899825,2345.6,2345.4,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1725963674277,2.65531825,2345.6,2345.2,3.08638]
["bitfinex-derivatives","ETHF0:USTF0",1725963674482,2.22899825,2345.5,2345.2,3.08638]
["bitfinex-derivatives","ETHF0:USTF0",1725963675981,2.65531825,2345.5,2345.2,3.08638]
["bitfinex-derivatives","ETHF0:USTF0",1725963676189,0.42634,2345.4,2345.1,0.81328]
["bitfinex-derivatives","ETHF0:USTF0",1725963676387,1.11348964,2345.2,2345.1,0.81328]
["bitfinex-derivatives","ETHF0:USTF0",1725963676592,1.50858964,2345.3,2345.2,0.42638]
["bitfinex-derivatives","ETHF0:USTF0",1725963676783,1.11348964,2345.3,2345.2,3.08638]
["bitfinex-derivatives","ETHF0:USTF0",1725963677287,1.11348964,2345.4,2345.3,0.42636]
["bitfinex-derivatives","ETHF0:USTF0",1725963677689,1.11348964,2345.4,2345.3,1.09280513]
["bitfinex-derivatives","ETHF0:USTF0",1725963677891,1.11348964,2345.4,2345.3,1.0928143]
["bitfinex-derivatives","ETHF0:USTF0",1725963678097,1.11348964,2345.4,2345.3,0.42636]
["bitfinex-derivatives","ETHF0:USTF0",1725963680097,0.7623,2345.5,2345.4,0.42634]
["bitfinex-derivatives","ETHF0:USTF0",1725963684299,1.11348964,2345.7,2345.6,0.4263]
["bitfinex-derivatives","ETHF0:USTF0",1725963684501,2.26068964,2345.9,2345.6,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1725963684702,1.87018964,2345.9,2345.8,0.42627]
["bitfinex-derivatives","ETHF0:USTF0",1725963684901,1.11348964,2346.0,2345.8,3.08627]
["bitfinex-derivatives","ETHF0:USTF0",1725963685101,1.11348964,2346.0,2345.9,0.42625]
["bitfinex-derivatives","ETHF0:USTF0",1725963685499,1.91460964,2346.1,2345.9,0.42625]
["bitfinex-derivatives","ETHF0:USTF0",1725963685697,1.11348964,2346.0,2345.9,0.42625]
["bitfinex-derivatives","ETHF0:USTF0",1725963686194,1.91460964,2346.1,2345.9,0.42625]
["bitfinex-derivatives","ETHF0:USTF0",1725963686402,1.91461964,2346.1,2345.8,3.08625]
["bitfinex-derivatives","ETHF0:USTF0",1725963686602,1.91461964,2346.1,2345.9,0.42624]
["bitfinex-derivatives","ETHF0:USTF0",1725963687108,1.11348964,2346.0,2345.9,0.42624]
["bitfinex-derivatives","ETHF0:USTF0",1725963687403,1.91461964,2346.1,2345.9,0.42624]
["bitfinex-derivatives","ETHF0:USTF0",1725963687807,1.91461964,2346.1,2346.0,0.42623]
["bitfinex-derivatives","ETHF0:USTF0",1725963688809,1.91461964,2346.1,2345.8,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1725963688810,1.48838964,2346.1,2345.8,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1725963689003,1.91460964,2346.1,2346.0,0.42623]
["bitfinex-derivatives","ETHF0:USTF0",1725963689601,1.48838964,2346.1,2346.0,0.42623]
["bitfinex-derivatives","ETHF0:USTF0",1725963690210,1.91459964,2346.1,2346.0,0.42623]
["bitfinex-derivatives","ETHF0:USTF0",1725963690509,1.91459964,2346.1,2345.9,0.81584]
["bitfinex-derivatives","ETHF0:USTF0",1725963690912,0.80111,2346.1,2346.0,0.42623]
["bitfinex-derivatives","ETHF0:USTF0",1725963692004,0.80111,2346.1,2345.9,0.42624]
["bitfinex-derivatives","ETHF0:USTF0",1725963692005,0.42623,2346.0,2345.9,0.42624]
["bitfinex-derivatives","ETHF0:USTF0",1725963692211,1.91461964,2346.1,2345.8,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1725963692409,0.80113,2346.1,2345.8,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1725963692597,0.80113,2346.1,2346.0,0.42623]
["bitfinex-derivatives","ETHF0:USTF0",1725963693616,0.3749,2346.1,2345.9,0.3703]
["bitfinex-derivatives","ETHF0:USTF0",1725963693810,0.80113,2346.1,2346.0,0.42623]
["bitfinex-derivatives","ETHF0:USTF0",1725963694000,0.3749,2346.1,2346.0,3.08623]
["bitfinex-derivatives","ETHF0:USTF0",1725963694510,0.3818,2346.2,2346.1,0.42621]
["bitfinex-derivatives","ETHF0:USTF0",1725963696113,3.05807825,2346.3,2346.2,0.42619]
["bitfinex-derivatives","ETHF0:USTF0",1725963696314,3.05807825,2346.3,2346.2,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1725963696505,3.05807825,2346.3,2346.2,3.08619]
["bitfinex-derivatives","ETHF0:USTF0",1725963696811,3.05807825,2346.3,2346.2,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1725963698809,3.05807825,2346.3,2346.2,3.08619]
["bitfinex-derivatives","ETHF0:USTF0",1725963699107,0.42619,2346.2,2346.1,3.08621]
["bitfinex-derivatives","ETHF0:USTF0",1725963699714,3.05808825,2346.3,2346.2,0.42619]
["bitfinex-derivatives","ETHF0:USTF0",1725963701214,2.63189825,2346.3,2346.1,3.0862]
["bitfinex-derivatives","ETHF0:USTF0",1725963701411,0.82909,2346.3,2346.1,3.0862]
["bitfinex-derivatives","ETHF0:USTF0",1725963701609,0.82909,2346.3,2346.2,0.42619]
["bitfinex-derivatives","ETHF0:USTF0",1725963702212,0.82909,2346.3,2346.2,1.65619]
["bitfinex-derivatives","ETHF0:USTF0",1725963708709,0.4029,2346.3,2346.2,1.65619]
["bitfinex-derivatives","ETHF0:USTF0",1725963708917,0.82908,2346.3,2346.2,1.65619]
["bitfinex-derivatives","ETHF0:USTF0",1725963710217,3.05807825,2346.3,2346.2,1.65619]
["bitfinex-derivatives","ETHF0:USTF0",1725963711408,3.6178558,2346.3,2346.2,1.65619]
["bitfinex-derivatives","ETHF0:USTF0",1725963712123,0.82908,2346.3,2346.2,1.65619]
["bitfinex-derivatives","ETHF0:USTF0",1725963712822,3.6178558,2346.3,2346.2,1.65619]
["bitfinex-derivatives","ETHF0:USTF0",1725963713023,0.82908,2346.3,2346.2,1.65619]
["bitfinex-derivatives","ETHF0:USTF0",1725963713222,3.6178558,2346.3,2346.2,1.65619]
["bitfinex-derivatives","ETHF0:USTF0",1725963714213,0.82908,2346.3,2346.2,1.65619]
["bitfinex-derivatives","ETHF0:USTF0",1725963715123,0.4029,2346.3,2346.2,1.65619]
["bitfinex-derivatives","ETHF0:USTF0",1725963715518,3.18944852,2346.3,2346.2,1.65619]
["bitfinex-derivatives","ETHF0:USTF0",1725963715925,3.18944852,2346.3,2346.2,2.02219]
["bitfinex-derivatives","ETHF0:USTF0",1725963716427,3.19002692,2346.3,2346.2,2.02219]
["bitfinex-derivatives","ETHF0:USTF0",1725963716621,0.4029,2346.3,2346.2,2.02219]
["bitfinex-derivatives","ETHF0:USTF0",1725963719325,0.82908,2346.3,2346.2,2.02219]
["bitfinex-derivatives","ETHF0:USTF0",1725963720823,0.82908,2346.3,2346.2,1.596]
["bitfinex-derivatives","ETHF0:USTF0",1725963721018,0.82908,2346.3,2346.2,1.65619]
["bitfinex-derivatives","ETHF0:USTF0",1725963721528,0.4029,2346.3,2346.2,1.65619]
["bitfinex-derivatives","ETHF0:USTF0",1725963722216,2.63353361,2346.4,2346.3,0.42618]
["bitfinex-derivatives","ETHF0:USTF0",1725963722417,2.65588361,2346.5,2346.4,0.42616]
["bitfinex-derivatives","ETHF0:USTF0",1725963722625,2.65588361,2346.5,2346.4,1.65616]
["bitfinex-derivatives","ETHF0:USTF0",1725963722824,0.777,2346.6,2346.4,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1725963722825,3.43286361,2346.6,2346.4,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1725963723020,3.43286361,2346.6,2346.4,1.65615]
["bitfinex-derivatives","ETHF0:USTF0",1725963723516,3.00673361,2346.6,2346.5,0.42614]
["bitfinex-derivatives","ETHF0:USTF0",1725963724129,0.81732,2346.7,2346.5,0.42614]
["bitfinex-derivatives","ETHF0:USTF0",1725963724130,2.22973361,2346.7,2346.6,0.42612]
["bitfinex-derivatives","ETHF0:USTF0",1725963724425,4.16189455,2346.9,2346.7,0.4261]
["bitfinex-derivatives","ETHF0:USTF0",1725963724622,3.73581455,2346.9,2346.8,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1725963724818,6.72108537,2346.9,2346.8,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1725963725021,3.33121455,2346.9,2346.8,1.65609]
["bitfinex-derivatives","ETHF0:USTF0",1725963725216,0.42602,2347.2,2346.8,1.65609]
["bitfinex-derivatives","ETHF0:USTF0",1725963725217,4.53141455,2347.1,2346.9,0.42607]
["bitfinex-derivatives","ETHF0:USTF0",1725963725522,4.53141455,2347.1,2347.0,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1725963725719,7.51617297,2347.1,2347.0,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1725963725927,4.53141455,2347.1,2347.0,1.65605]
["bitfinex-derivatives","ETHF0:USTF0",1725963726117,1.2002,2347.1,2347.0,1.65605]
["bitfinex-derivatives","ETHF0:USTF0",1725963726322,4.53141455,2347.1,2347.0,1.65605]
["bitfinex-derivatives","ETHF0:USTF0",1725963726518,3.33121455,2347.2,2347.1,0.42603]
["bitfinex-derivatives","ETHF0:USTF0",1725963726725,7.21763153,2347.3,2347.1,1.65603]
["bitfinex-derivatives","ETHF0:USTF0",1725963727118,3.75720455,2347.4,2347.1,1.65603]
["bitfinex-derivatives","ETHF0:USTF0",1725963727324,3.75720455,2347.4,2347.3,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1725963727935,3.33121455,2347.4,2347.3,1.656]
["bitfinex-derivatives","ETHF0:USTF0",1725963728125,1.2081,2347.5,2347.3,1.656]
["bitfinex-derivatives","ETHF0:USTF0",1725963728325,1.2081,2347.5,2347.4,0.42598]
["bitfinex-derivatives","ETHF0:USTF0",1725963731223,1.2081,2347.5,2347.3,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1725963731430,2.78121847,2347.4,2347.3,1.656]
["bitfinex-derivatives","ETHF0:USTF0",1725963732237,4.41527847,2347.5,2347.3,1.656]
["bitfinex-derivatives","ETHF0:USTF0",1725963732437,4.41527847,2347.5,2347.4,0.42598]
["bitfinex-derivatives","ETHF0:USTF0",1725963732438,2.32032651,2347.5,2347.4,0.42598]
["bitfinex-derivatives","ETHF0:USTF0",1725963732932,2.74628651,2347.5,2347.4,0.42598]
["bitfinex-derivatives","ETHF0:USTF0",1725963733233,2.32032651,2347.5,2347.4,0.42598]
["bitfinex-derivatives","ETHF0:USTF0",1725963733732,2.74628651,2347.5,2347.3,1.65598]
["bitfinex-derivatives","ETHF0:USTF0",1725963734331,2.74628651,2347.5,2347.2,0.42601]
["bitfinex-derivatives","ETHF0:USTF0",1725963734332,0.42599,2347.4,2347.2,0.42601]
["bitfinex-derivatives","ETHF0:USTF0",1725963734531,1.53821651,2347.4,2347.3,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1725963735529,1.53821651,2347.4,2347.3,1.656]
["bitfinex-derivatives","ETHF0:USTF0",1725963735734,1.53821651,2347.4,2347.3,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1725963736439,1.11222651,2347.8,2347.3,5.916]
["bitfinex-derivatives","ETHF0:USTF0",1725963736669,2.72072651,2347.8,2347.7,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1725963736940,5.4418,2347.8,2347.7,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1725963737130,1.1826,2347.8,2347.7,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1725963737331,1.6085,2347.8,2347.7,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1725963738038,5.8677,2347.8,2347.7,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1725963738240,5.8677,2347.8,2347.7,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1725963738833,1.06481,2347.7,2347.3,0.42599]
["bitfinex-derivatives","ETHF0:USTF0",1725963739345,0.42597,2347.5,2347.3,0.42599]
["bitfinex-derivatives","ETHF0:USTF0",1725963739528,0.385,2347.4,2347.3,3.08599]
["bitfinex-derivatives","ETHF0:USTF0",1725963739731,1.18408,2347.4,2347.3,3.08599]
["bitfinex-derivatives","ETHF0:USTF0",1725963740232,0.7581,2347.4,2347.3,3.08599]
["bitfinex-derivatives","ETHF0:USTF0",1725963741240,1.11222651,2347.7,2347.6,0.42594]
["bitfinex-derivatives","ETHF0:USTF0",1725963741441,0.7581,2347.7,2347.6,3.08594]
["bitfinex-derivatives","ETHF0:USTF0",1725963745841,0.099,2348.1,2347.6,6.9192]
["bitfinex-derivatives","ETHF0:USTF0",1725963746044,1.57758,2348.0,2347.8,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1725963746240,1.1517,2348.0,2347.8,3.0859]
["bitfinex-derivatives","ETHF0:USTF0",1725963746447,1.57757,2348.0,2347.8,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1725963746644,0.42589,2347.9,2347.8,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1725963747546,1.11222651,2347.9,2347.8,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1725963747945,1.53811651,2347.9,2347.8,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1725963748352,1.11222651,2347.9,2347.8,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1725963748850,1.11222651,2347.9,2347.7,0.82682]
["bitfinex-derivatives","ETHF0:USTF0",1725963748851,0.42594,2347.7,2347.6,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1725963749049,0.42598,2347.4,2347.3,0.099]
["bitfinex-derivatives","ETHF0:USTF0",1725963749251,0.42599,2347.4,2347.2,7.16801]
["bitfinex-derivatives","ETHF0:USTF0",1725963749551,0.42599,2347.4,2346.8,1.16419]
["bitfinex-derivatives","ETHF0:USTF0",1725963749552,0.7802,2347.3,2347.0,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1725963749758,1.88704158,2347.3,2347.0,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1725963749950,0.7802,2347.3,2347.0,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1725963750149,0.7802,2347.3,2347.2,3.08601]
["bitfinex-derivatives","ETHF0:USTF0",1725963750856,0.7802,2347.3,2347.2,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1725963751054,0.7802,2347.3,2347.2,3.08601]
["bitfinex-derivatives","ETHF0:USTF0",1725963752057,0.7802,2347.3,2347.2,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1725963752251,2.31304158,2347.3,2347.0,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1725963752555,2.31304158,2347.3,2347.1,0.42603]
["bitfinex-derivatives","ETHF0:USTF0",1725963752751,1.88704158,2347.3,2347.2,3.08601]
["bitfinex-derivatives","ETHF0:USTF0",1725963752953,0.7802,2347.3,2347.2,3.08601]
["bitfinex-derivatives","ETHF0:USTF0",1725963755357,0.7802,2347.3,2347.2,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1725963755746,0.7802,2347.3,2347.2,3.08601]
["bitfinex-derivatives","ETHF0:USTF0",1725963756154,0.7802,2347.3,2347.2,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1725963756555,1.2062,2347.3,2347.0,3.08604]
["bitfinex-derivatives","ETHF0:USTF0",1725963756745,0.3846,2347.2,2347.0,3.08604]
["bitfinex-derivatives","ETHF0:USTF0",1725963757148,0.3846,2347.2,2347.1,0.42603]
["bitfinex-derivatives","ETHF0:USTF0",1725963760162,0.099,2347.8,2347.7,0.42592]
["bitfinex-derivatives","ETHF0:USTF0",1725963760353,0.3671,2348.1,2347.8,0.42589]
["bitfinex-derivatives","ETHF0:USTF0",1725963760553,0.3671,2348.1,2347.9,3.08589]
["bitfinex-derivatives","ETHF0:USTF0",1725963760754,0.3671,2348.1,2347.9,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1725963760950,0.3671,2348.1,2347.9,43.88587]
["bitfinex-derivatives","ETHF0:USTF0",1725963761254,0.3671,2348.1,2347.8,3.0311]
["bitfinex-derivatives","ETHF0:USTF0",1725963761559,0.3671,2348.1,2347.8,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1725963761764,0.3671,2348.1,2347.8,43.46]
["bitfinex-derivatives","ETHF0:USTF0",1725963762367,0.3671,2348.1,2347.8,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1725963762657,1.10684158,2347.9,2347.8,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1725963763452,1.48164158,2347.9,2347.8,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1725963764269,2.04313977,2347.9,2347.8,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1725963764660,1.48299191,2347.9,2347.8,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1725963764861,1.48299077,2347.9,2347.8,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1725963765257,2.04313977,2347.9,2347.8,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1725963765460,1.48326361,2347.9,2347.8,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1725963765670,2.04313977,2347.9,2347.8,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1725963769268,0.3748,2347.9,2347.8,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1725963771976,0.3748,2347.9,2347.8,3.0859]
["bitfinex-derivatives","ETHF0:USTF0",1725963772267,0.3748,2347.9,2347.8,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1725963772772,0.3748,2347.9,2347.8,3.0859]
["bitfinex-derivatives","ETHF0:USTF0",1725963773363,0.3748,2347.9,2347.8,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1725963773560,0.3748,2347.9,2347.8,3.0859]
["bitfinex-derivatives","ETHF0:USTF0",1725963774477,0.3748,2347.9,2347.8,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1725963774670,0.3748,2347.9,2347.8,3.0859]
["bitfinex-derivatives","ETHF0:USTF0",1725963775979,0.42592,2347.8,2347.5,0.099]
["bitfinex-derivatives","ETHF0:USTF0",1725963776168,1.50998206,2347.7,2347.5,0.42596]
["bitfinex-derivatives","ETHF0:USTF0",1725963776471,1.50998206,2347.7,2347.4,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1725963776778,0.42595,2347.6,2347.4,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1725963776972,1.93591206,2347.7,2347.4,3.08597]
["bitfinex-derivatives","ETHF0:USTF0",1725963777480,1.10918206,2347.6,2347.4,3.08597]
["bitfinex-derivatives","ETHF0:USTF0",1725963777668,1.66379076,2347.5,2347.4,3.08597]
["bitfinex-derivatives","ETHF0:USTF0",1725963779168,2.22445303,2347.6,2347.4,3.08597]
["bitfinex-derivatives","ETHF0:USTF0",1725963781075,2.22445303,2347.6,2347.4,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1725963781280,2.60745303,2347.5,2347.4,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1725963781781,3.03342303,2347.5,2347.3,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1725963781976,0.42598,2347.4,2347.3,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1725963782164,0.42598,2347.4,2347.0,0.099]
["bitfinex-derivatives","ETHF0:USTF0",1725963782165,0.42603,2347.1,2347.0,0.099]
["bitfinex-derivatives","ETHF0:USTF0",1725963782370,0.42603,2347.1,2346.7,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1725963782371,0.42606,2347.0,2346.7,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1725963782576,0.42606,2347.0,2346.7,3.0861]
["bitfinex-derivatives","ETHF0:USTF0",1725963782577,1.66380184,2346.8,2346.7,3.0861]
["bitfinex-derivatives","ETHF0:USTF0",1725963782879,2.65052303,2346.9,2346.7,3.0861]
["bitfinex-derivatives","ETHF0:USTF0",1725963783078,0.3882,2346.8,2346.7,3.0861]
["bitfinex-derivatives","ETHF0:USTF0",1725963783267,2.05132309,2346.8,2346.7,3.0861]
["bitfinex-derivatives","ETHF0:USTF0",1725963783469,0.3882,2346.8,2346.7,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1725963784168,2.61265303,2346.8,2346.7,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1725963784670,0.3882,2346.8,2346.7,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1725963784868,0.3882,2346.8,2346.7,3.0861]
["bitfinex-derivatives","ETHF0:USTF0",1725963786576,0.3882,2346.8,2346.7,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1725963787680,0.3882,2346.8,2346.7,3.0861]
["bitfinex-derivatives","ETHF0:USTF0",1725963787977,0.3882,2346.8,2346.7,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1725963788569,0.3882,2346.8,2346.7,3.0861]
["bitfinex-derivatives","ETHF0:USTF0",1725963790082,4.6498,2346.8,2346.5,43.46]
["bitfinex-derivatives","ETHF0:USTF0",1725963790287,4.6498,2346.8,2346.5,43.88614]
["bitfinex-derivatives","ETHF0:USTF0",1725963790288,0.42612,2346.7,2346.5,43.88614]
["bitfinex-derivatives","ETHF0:USTF0",1725963790583,0.3882,2346.8,2346.5,43.88614]
["bitfinex-derivatives","ETHF0:USTF0",1725963790584,0.3833,2346.6,2346.5,3.08614]
["bitfinex-derivatives","ETHF0:USTF0",1725963790777,0.7547,2346.6,2346.5,3.08614]
["bitfinex-derivatives","ETHF0:USTF0",1725963791286,0.7547,2346.6,2346.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725963791481,1.18083,2346.6,2346.4,41.22615]
["bitfinex-derivatives","ETHF0:USTF0",1725963792582,0.42614,2346.5,2346.4,41.22615]
["bitfinex-derivatives","ETHF0:USTF0",1725963792795,0.7547,2346.6,2346.4,41.22615]
["bitfinex-derivatives","ETHF0:USTF0",1725963793097,0.42617,2346.4,2345.9,3.82463]
["bitfinex-derivatives","ETHF0:USTF0",1725963793387,0.3999,2346.3,2346.2,0.42618]
["bitfinex-derivatives","ETHF0:USTF0",1725963793581,3.0599,2346.3,2345.9,0.3909]
["bitfinex-derivatives","ETHF0:USTF0",1725963793780,0.3682,2346.2,2345.9,0.3909]
["bitfinex-derivatives","ETHF0:USTF0",1725963793975,0.80832,2346.1,2345.7,0.4035]
["bitfinex-derivatives","ETHF0:USTF0",1725963794284,0.3821,2346.1,2345.9,0.42624]
["bitfinex-derivatives","ETHF0:USTF0",1725963794487,0.80832,2346.1,2345.9,0.42624]
["bitfinex-derivatives","ETHF0:USTF0",1725963797690,0.3821,2346.1,2345.9,0.42624]
["bitfinex-derivatives","ETHF0:USTF0",1725963798392,0.3999,2346.3,2345.9,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1725963798683,0.3999,2346.3,2346.2,0.42619]
["bitfinex-derivatives","ETHF0:USTF0",1725963799685,4.6623,2346.3,2346.1,0.4262]
["bitfinex-derivatives","ETHF0:USTF0",1725963799890,0.82608,2346.3,2346.1,0.4262]
["bitfinex-derivatives","ETHF0:USTF0",1725963800488,0.3999,2346.3,2346.1,0.4262]
["bitfinex-derivatives","ETHF0:USTF0",1725963801187,0.4262,2346.2,2346.0,0.42622]
["bitfinex-derivatives","ETHF0:USTF0",1725963801689,0.3761,2346.1,2345.7,3.1625]
["bitfinex-derivatives","ETHF0:USTF0",1725963801892,0.3761,2346.1,2345.7,3.0635]
["bitfinex-derivatives","ETHF0:USTF0",1725963802092,0.3761,2346.1,2346.0,0.42623]
["bitfinex-derivatives","ETHF0:USTF0",1725963803385,0.3999,2346.3,2345.9,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1725963803887,0.82608,2346.3,2345.9,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1725963804087,0.42622,2346.1,2345.7,3.0635]
["bitfinex-derivatives","ETHF0:USTF0",1725963804297,0.4024,2346.0,2345.9,0.42625]
["bitfinex-derivatives","ETHF0:USTF0",1725963804589,0.8077,2346.0,2345.9,0.42625]
["bitfinex-derivatives","ETHF0:USTF0",1725963808892,0.42621,2346.2,2346.0,0.42622]
["bitfinex-derivatives","ETHF0:USTF0",1725963808893,0.4262,2346.2,2346.0,0.42622]
["bitfinex-derivatives","ETHF0:USTF0",1725963809191,0.3999,2346.3,2346.2,0.42619]
["bitfinex-derivatives","ETHF0:USTF0",1725963810497,1.20555,2346.5,2346.3,0.42616]
["bitfinex-derivatives","ETHF0:USTF0",1725963810697,0.7794,2346.5,2346.4,0.80316]
["bitfinex-derivatives","ETHF0:USTF0",1725963810896,0.3824,2346.5,2346.4,0.80316]
["bitfinex-derivatives","ETHF0:USTF0",1725963811295,0.4008,2346.7,2346.4,0.377]
["bitfinex-derivatives","ETHF0:USTF0",1725963811499,0.3736,2346.8,2346.4,3.037]
["bitfinex-derivatives","ETHF0:USTF0",1725963811796,0.79969,2346.8,2346.5,0.42613]
["bitfinex-derivatives","ETHF0:USTF0",1725963811998,0.3736,2346.8,2346.5,0.42613]
["bitfinex-derivatives","ETHF0:USTF0",1725963812194,0.7997,2346.8,2346.5,0.42614]
["bitfinex-derivatives","ETHF0:USTF0",1725963812400,0.3736,2346.8,2346.4,3.037]
["bitfinex-derivatives","ETHF0:USTF0",1725963812702,0.82686,2347.0,2346.8,0.42609]
["bitfinex-derivatives","ETHF0:USTF0",1725963812892,0.82275,2347.1,2346.8,0.42609]
["bitfinex-derivatives","ETHF0:USTF0",1725963813093,0.3967,2347.1,2346.7,0.4261]
["bitfinex-derivatives","ETHF0:USTF0",1725963813290,0.42606,2347.0,2346.7,0.4261]
["bitfinex-derivatives","ETHF0:USTF0",1725963813988,0.42606,2347.0,2346.8,0.42608]
["bitfinex-derivatives","ETHF0:USTF0",1725963814390,0.3967,2347.1,2346.6,3.72529]
["bitfinex-derivatives","ETHF0:USTF0",1725963814586,0.3967,2347.1,2347.0,0.42605]
["bitfinex-derivatives","ETHF0:USTF0",1725963815190,0.8062,2347.3,2347.1,0.42603]
["bitfinex-derivatives","ETHF0:USTF0",1725963815391,0.3802,2347.3,2347.1,0.42603]
["bitfinex-derivatives","ETHF0:USTF0",1725963815597,0.42597,2347.5,2347.2,0.426]
["bitfinex-derivatives","ETHF0:USTF0",1725963815988,0.42598,2347.4,2347.2,0.426]
["bitfinex-derivatives","ETHF0:USTF0",1725963816499,0.42598,2347.4,2347.1,0.42602]
["bitfinex-derivatives","ETHF0:USTF0",1725963817805,1.1451,2347.6,2347.1,0.42602]
["bitfinex-derivatives","ETHF0:USTF0",1725963817806,0.426,2347.3,2347.1,0.42602]
["bitfinex-derivatives","ETHF0:USTF0",1725963818103,0.426,2347.3,2347.0,3.08604]
["bitfinex-derivatives","ETHF0:USTF0",1725963818989,0.426,2347.3,2347.1,0.42603]
["bitfinex-derivatives","ETHF0:USTF0",1725963819797,0.426,2347.3,2347.0,3.08604]
["bitfinex-derivatives","ETHF0:USTF0",1725963820000,0.426,2347.3,2347.0,43.46]
["bitfinex-derivatives","ETHF0:USTF0",1725963820202,0.426,2347.3,2347.1,0.42603]
["bitfinex-derivatives","ETHF0:USTF0",1725963821499,1.06492,2347.5,2347.2,0.42601]
["bitfinex-derivatives","ETHF0:USTF0",1725963821500,0.42599,2347.4,2347.2,0.42601]
["bitfinex-derivatives","ETHF0:USTF0",1725963821802,0.426,2347.3,2347.2,0.42601]
["bitfinex-derivatives","ETHF0:USTF0",1725963822605,1.1451,2347.6,2347.3,0.42599]
["bitfinex-derivatives","ETHF0:USTF0",1725963823005,0.42598,2347.4,2347.3,0.42599]
["bitfinex-derivatives","ETHF0:USTF0",1725963823403,0.42597,2347.5,2347.4,0.42598]
["bitfinex-derivatives","ETHF0:USTF0",1725963825003,0.42598,2347.4,2347.3,0.42599]
["bitfinex-derivatives","ETHF0:USTF0",1725963825508,0.42601,2347.3,2347.2,0.42601]
["bitfinex-derivatives","ETHF0:USTF0",1725963825809,0.42599,2347.4,2347.3,0.42599]
["bitfinex-derivatives","ETHF0:USTF0",1725963826010,0.426,2347.3,2347.2,0.426]
["bitfinex-derivatives","ETHF0:USTF0",1725963826510,0.42599,2347.4,2347.3,0.42599]
["bitfinex-derivatives","ETHF0:USTF0",1725963827102,0.42598,2347.4,2347.3,0.426]
["bitfinex-derivatives","ETHF0:USTF0",1725963827404,1.06495,2347.4,2347.0,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1725963827997,0.426,2347.3,2347.2,0.426]
["bitfinex-derivatives","ETHF0:USTF0",1725963828203,0.42599,2347.4,2347.3,0.42599]
["bitfinex-derivatives","ETHF0:USTF0",1725963828602,0.42597,2347.5,2347.4,0.42597]
["bitfinex-derivatives","ETHF0:USTF0",1725963828905,2.25386541,2347.6,2347.0,3.88013]
["bitfinex-derivatives","ETHF0:USTF0",1725963829109,1.1451,2347.6,2347.2,1.06504]
["bitfinex-derivatives","ETHF0:USTF0",1725963829299,1.57105,2347.6,2347.5,0.42596]
["bitfinex-derivatives","ETHF0:USTF0",1725963829505,1.1451,2347.6,2347.5,0.42596]
["bitfinex-derivatives","ETHF0:USTF0",1725963829704,0.42595,2347.6,2347.5,0.42595]
["bitfinex-derivatives","ETHF0:USTF0",1725963830105,1.56763,2347.7,2347.6,0.42594]
["bitfinex-derivatives","ETHF0:USTF0",1725963830704,0.42596,2347.5,2347.1,1.06509]
["bitfinex-derivatives","ETHF0:USTF0",1725963831012,0.42596,2347.5,2347.4,0.42598]
["bitfinex-derivatives","ETHF0:USTF0",1725963831210,3.31528541,2347.7,2347.2,3.72504]
["bitfinex-derivatives","ETHF0:USTF0",1725963831211,1.1417,2347.7,2347.2,3.72504]
["bitfinex-derivatives","ETHF0:USTF0",1725963831406,1.1417,2347.7,2347.6,0.42594]
["bitfinex-derivatives","ETHF0:USTF0",1725963831607,1.53465541,2347.9,2347.5,3.7249]
["bitfinex-derivatives","ETHF0:USTF0",1725963831806,0.42589,2347.9,2347.7,0.42591]
["bitfinex-derivatives","ETHF0:USTF0",1725963832815,0.4259,2347.8,2347.6,1.22683]
["bitfinex-derivatives","ETHF0:USTF0",1725963833013,1.83111,2348.0,2347.6,1.22683]
["bitfinex-derivatives","ETHF0:USTF0",1725963833209,0.42592,2347.8,2347.6,0.42593]
["bitfinex-derivatives","ETHF0:USTF0",1725963833412,2.93987541,2348.0,2347.6,0.42593]
["bitfinex-derivatives","ETHF0:USTF0",1725963833603,0.3649,2347.7,2347.6,0.42593]
["bitfinex-derivatives","ETHF0:USTF0",1725963833801,0.4259,2347.9,2347.5,1.0649]
["bitfinex-derivatives","ETHF0:USTF0",1725963834002,0.7908,2347.9,2347.7,0.42591]
["bitfinex-derivatives","ETHF0:USTF0",1725963834222,0.4259,2347.8,2347.7,0.42591]
["bitfinex-derivatives","ETHF0:USTF0",1725963834408,0.7908,2347.9,2347.7,0.42591]
["bitfinex-derivatives","ETHF0:USTF0",1725963835110,0.7908,2347.9,2347.8,0.4259]
["bitfinex-derivatives","ETHF0:USTF0",1725963835712,0.3649,2347.9,2347.4,3.72494]
["bitfinex-derivatives","ETHF0:USTF0",1725963836020,0.7908,2347.9,2347.7,0.42591]
["bitfinex-derivatives","ETHF0:USTF0",1725963839420,0.3649,2347.9,2347.5,1.0649]
["bitfinex-derivatives","ETHF0:USTF0",1725963839615,1.19228,2348.0,2347.8,0.4259]
["bitfinex-derivatives","ETHF0:USTF0",1725963840721,0.42589,2347.9,2347.7,1.20581]
["bitfinex-derivatives","ETHF0:USTF0",1725963841520,0.42589,2347.9,2347.8,0.4259]
["bitfinex-derivatives","ETHF0:USTF0",1725963843017,1.19228,2348.0,2347.9,0.42589]
["bitfinex-derivatives","ETHF0:USTF0",1725963843220,0.7664,2348.0,2347.9,0.42589]
["bitfinex-derivatives","ETHF0:USTF0",1725963843425,1.19227,2348.0,2347.9,0.42589]
["bitfinex-derivatives","ETHF0:USTF0",1725963844011,1.19227,2348.0,2347.8,0.42589]
["bitfinex-derivatives","ETHF0:USTF0",1725963844715,0.82608,2348.0,2347.8,0.4259]
["bitfinex-derivatives","ETHF0:USTF0",1725963844915,0.42589,2347.9,2347.7,1.20581]
["bitfinex-derivatives","ETHF0:USTF0",1725963845114,0.4259,2347.8,2347.6,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1725963845324,0.8283,2347.8,2347.6,1.65592]
["bitfinex-derivatives","ETHF0:USTF0",1725963845517,0.8283,2347.8,2347.6,1.65593]
["bitfinex-derivatives","ETHF0:USTF0",1725963845727,0.8283,2347.8,2347.6,0.42593]
["bitfinex-derivatives","ETHF0:USTF0",1725963846019,0.8283,2347.8,2347.7,0.42592]
["bitfinex-derivatives","ETHF0:USTF0",1725963847520,0.82832,2347.8,2347.7,0.42592]
["bitfinex-derivatives","ETHF0:USTF0",1725963847727,0.42593,2347.7,2347.6,0.42593]
["bitfinex-derivatives","ETHF0:USTF0",1725963848413,0.82832,2347.8,2347.7,0.42592]
["bitfinex-derivatives","ETHF0:USTF0",1725963850916,0.42593,2347.7,2347.6,0.42594]
["bitfinex-derivatives","ETHF0:USTF0",1725963851113,0.82831,2347.8,2347.7,0.42592]
["bitfinex-derivatives","ETHF0:USTF0",1725963853523,0.42593,2347.7,2347.6,0.42593]
["bitfinex-derivatives","ETHF0:USTF0",1725963854027,0.42593,2347.7,2347.1,0.099]
["bitfinex-derivatives","ETHF0:USTF0",1725963854028,10.2592,2347.7,2347.1,1.16408]
["bitfinex-derivatives","ETHF0:USTF0",1725963854231,2.68906,2347.6,2347.0,2.67433]
["bitfinex-derivatives","ETHF0:USTF0",1725963854529,0.42598,2347.4,2347.3,0.42598]
["bitfinex-derivatives","ETHF0:USTF0",1725963855029,0.81988,2347.4,2347.3,0.42598]
["bitfinex-derivatives","ETHF0:USTF0",1725963856623,1.92864541,2347.4,2347.3,0.42598]
["bitfinex-derivatives","ETHF0:USTF0",1725963858420,1.50266541,2347.4,2347.3,0.42598]
["bitfinex-derivatives","ETHF0:USTF0",1725963859229,1.50266541,2347.4,2347.3,1.0919147]
["bitfinex-derivatives","ETHF0:USTF0",1725963859625,2.05704812,2347.4,2347.3,1.0919147]
["bitfinex-derivatives","ETHF0:USTF0",1725963859929,2.48302812,2347.4,2347.3,1.0919147]
["bitfinex-derivatives","ETHF0:USTF0",1725963860726,2.48302812,2347.4,2347.3,0.6659347]
["bitfinex-derivatives","ETHF0:USTF0",1725963861028,2.48302812,2347.4,2347.3,1.0919491]
["bitfinex-derivatives","ETHF0:USTF0",1725963862218,0.81988,2347.4,2347.3,1.0919491]
["bitfinex-derivatives","ETHF0:USTF0",1725963862628,0.81988,2347.4,2347.3,0.426]
["bitfinex-derivatives","ETHF0:USTF0",1725963864022,0.426,2347.3,2347.2,0.426]
["bitfinex-derivatives","ETHF0:USTF0",1725963864229,3.15577894,2347.3,2347.2,0.6659583]
["bitfinex-derivatives","ETHF0:USTF0",1725963864535,2.09077894,2347.3,2347.2,1.0919683]
["bitfinex-derivatives","ETHF0:USTF0",1725963865622,2.09077894,2347.3,2347.2,0.6659583]
["bitfinex-derivatives","ETHF0:USTF0",1725963866537,2.09077894,2347.3,2347.1,0.42602]
["bitfinex-derivatives","ETHF0:USTF0",1725963866538,0.42603,2347.2,2347.1,0.42602]
["bitfinex-derivatives","ETHF0:USTF0",1725963866736,0.42604,2347.1,2347.0,0.42604]
["bitfinex-derivatives","ETHF0:USTF0",1725963866936,3.52940894,2347.1,2347.0,0.66598665]
["bitfinex-derivatives","ETHF0:USTF0",1725963867124,6.12543,2347.1,2347.0,0.66598665]
["bitfinex-derivatives","ETHF0:USTF0",1725963867327,6.12543,2347.1,2346.9,0.42606]
["bitfinex-derivatives","ETHF0:USTF0",1725963867328,0.42605,2347.0,2346.9,0.42606]
["bitfinex-derivatives","ETHF0:USTF0",1725963867630,2.48710932,2347.0,2346.9,1.09213286]
["bitfinex-derivatives","ETHF0:USTF0",1725963867835,2.48710932,2347.0,2346.9,1.09214286]
["bitfinex-derivatives","ETHF0:USTF0",1725963868230,2.48710932,2347.0,2346.9,0.66607286]
["bitfinex-derivatives","ETHF0:USTF0",1725963868739,2.48710932,2347.0,2346.9,1.09214286]
["bitfinex-derivatives","ETHF0:USTF0",1725963869939,2.48710932,2347.0,2346.9,1.09214285]
["bitfinex-derivatives","ETHF0:USTF0",1725963870133,2.06105932,2347.0,2346.9,1.09214285]
["bitfinex-derivatives","ETHF0:USTF0",1725963870334,1.10924456,2347.1,2347.0,0.42605]
["bitfinex-derivatives","ETHF0:USTF0",1725963870539,1.10924456,2347.1,2347.0,2.55454492]
["bitfinex-derivatives","ETHF0:USTF0",1725963870729,2.06075932,2347.2,2347.1,0.42603]
["bitfinex-derivatives","ETHF0:USTF0",1725963870730,1.10924456,2347.2,2347.1,0.42603]
["bitfinex-derivatives","ETHF0:USTF0",1725963871037,1.10924456,2347.2,2347.1,2.32209492]
["bitfinex-derivatives","ETHF0:USTF0",1725963871831,2.09055932,2347.3,2347.2,0.42601]
["bitfinex-derivatives","ETHF0:USTF0",1725963871832,1.53524456,2347.3,2347.2,0.42601]
["bitfinex-derivatives","ETHF0:USTF0",1725963872024,1.10924456,2347.3,2347.2,1.09207492]
["bitfinex-derivatives","ETHF0:USTF0",1725963872833,2.06065932,2347.4,2347.2,1.09207492]
["bitfinex-derivatives","ETHF0:USTF0",1725963872834,1.50534456,2347.4,2347.3,0.426]
["bitfinex-derivatives","ETHF0:USTF0",1725963873038,1.50534456,2347.4,2347.3,2.32206492]
["bitfinex-derivatives","ETHF0:USTF0",1725963873432,1.10943595,2347.4,2347.3,2.32206492]
["bitfinex-derivatives","ETHF0:USTF0",1725963873632,1.66455932,2347.4,2347.3,2.32206492]
["bitfinex-derivatives","ETHF0:USTF0",1725963874035,1.66455932,2347.5,2347.4,0.42598]
["bitfinex-derivatives","ETHF0:USTF0",1725963874339,2.65038303,2347.7,2347.5,0.42596]
["bitfinex-derivatives","ETHF0:USTF0",1725963874531,0.42594,2347.6,2347.5,0.82246]
["bitfinex-derivatives","ETHF0:USTF0",1725963874927,0.42594,2347.6,2347.4,2.04856]
["bitfinex-derivatives","ETHF0:USTF0",1725963875133,1.66423182,2347.5,2347.4,0.42596]
["bitfinex-derivatives","ETHF0:USTF0",1725963883543,2.65039303,2347.6,2347.4,0.42596]
["bitfinex-derivatives","ETHF0:USTF0",1725963884648,1.66469846,2347.5,2347.4,0.42596]
["bitfinex-derivatives","ETHF0:USTF0",1725963884949,1.66469846,2347.5,2347.4,1.09187148]
["bitfinex-derivatives","ETHF0:USTF0",1725963885244,2.09065846,2347.5,2347.4,1.09187148]
["bitfinex-derivatives","ETHF0:USTF0",1725963885441,2.09065846,2347.5,2347.4,0.42596]
["bitfinex-derivatives","ETHF0:USTF0",1725963885643,1.66504187,2347.6,2347.5,2.55576]
["bitfinex-derivatives","ETHF0:USTF0",1725963885945,1.11007952,2347.9,2347.7,1.06481]
["bitfinex-derivatives","ETHF0:USTF0",1725963886146,1.11007952,2348.0,2347.9,0.42589]
["bitfinex-derivatives","ETHF0:USTF0",1725963886349,1.11007952,2348.0,2347.9,2.32175081]
["bitfinex-derivatives","ETHF0:USTF0",1725963886648,1.11007952,2348.0,2347.9,6.58095081]
["bitfinex-derivatives","ETHF0:USTF0",1725963888247,1.11007952,2348.1,2348.0,0.42587]
["bitfinex-derivatives","ETHF0:USTF0",1725963888450,1.66504187,2348.1,2348.0,0.42587]
["bitfinex-derivatives","ETHF0:USTF0",1725963889239,1.10944782,2348.1,2348.0,0.42587]
["bitfinex-derivatives","ETHF0:USTF0",1725963891644,1.10944782,2348.4,2348.0,13.05458624]
["bitfinex-derivatives","ETHF0:USTF0",1725963891849,1.10944782,2348.5,2348.4,0.4258]
["bitfinex-derivatives","ETHF0:USTF0",1725963892044,1.48344782,2348.6,2348.4,0.6655947]
["bitfinex-derivatives","ETHF0:USTF0",1725963892248,0.374,2348.6,2348.4,0.4258]
["bitfinex-derivatives","ETHF0:USTF0",1725963892450,1.48344782,2348.6,2348.4,0.4258]
["bitfinex-derivatives","ETHF0:USTF0",1725963892958,0.374,2348.6,2348.4,0.42579]
["bitfinex-derivatives","ETHF0:USTF0",1725963895961,0.374,2348.6,2348.5,0.42578]
["bitfinex-derivatives","ETHF0:USTF0",1725963901359,0.374,2348.6,2348.4,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1725963901556,0.374,2348.6,2348.5,0.42578]
["bitfinex-derivatives","ETHF0:USTF0",1725963902757,4.6316,2348.6,2348.2,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1725963902960,0.79976,2348.6,2348.0,0.3854]
["bitfinex-derivatives","ETHF0:USTF0",1725963903164,0.79976,2348.6,2348.2,0.42582]
["bitfinex-derivatives","ETHF0:USTF0",1725963903656,0.79976,2348.6,2348.3,0.42581]
["bitfinex-derivatives","ETHF0:USTF0",1725963904050,0.374,2348.6,2348.4,0.42579]
["bitfinex-derivatives","ETHF0:USTF0",1725963904256,0.374,2348.6,2348.1,1.06463]
["bitfinex-derivatives","ETHF0:USTF0",1725963904453,0.79976,2348.6,2348.3,0.42581]
["bitfinex-derivatives","ETHF0:USTF0",1725963905057,0.374,2348.6,2348.3,0.42581]
["bitfinex-derivatives","ETHF0:USTF0",1725963905263,0.79976,2348.6,2348.3,0.42581]
["bitfinex-derivatives","ETHF0:USTF0",1725963907260,0.374,2348.6,2348.4,0.4258]
["bitfinex-derivatives","ETHF0:USTF0",1725963907569,0.374,2348.6,2348.5,0.42578]
["bitfinex-derivatives","ETHF0:USTF0",1725963907866,0.79976,2348.6,2348.4,0.42579]
["bitfinex-derivatives","ETHF0:USTF0",1725963909666,0.374,2348.6,2348.4,0.42579]
["bitfinex-derivatives","ETHF0:USTF0",1725963910759,0.79976,2348.6,2348.4,0.42579]
["bitfinex-derivatives","ETHF0:USTF0",1725963910961,0.374,2348.6,2348.4,0.42579]
["bitfinex-derivatives","ETHF0:USTF0",1725963913967,0.374,2348.6,2348.5,0.42578]
["bitfinex-derivatives","ETHF0:USTF0",1725963914859,0.374,2348.6,2348.5,1.65578]
["bitfinex-derivatives","ETHF0:USTF0",1725963915869,0.374,2348.6,2348.5,5.91338]
["bitfinex-derivatives","ETHF0:USTF0",1725963920062,0.374,2348.6,2348.5,1.65578]
["bitfinex-derivatives","ETHF0:USTF0",1725963920264,0.099,2349.1,2348.9,0.4257]
["bitfinex-derivatives","ETHF0:USTF0",1725963920467,1.1665,2349.1,2349.0,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1725963921067,1.1665,2349.1,2349.0,1.65569]
["bitfinex-derivatives","ETHF0:USTF0",1725963921369,1.1665,2349.1,2349.0,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1725963922170,1.1665,2349.1,2349.0,1.65569]
["bitfinex-derivatives","ETHF0:USTF0",1725963922360,1.1665,2349.1,2349.0,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1725963924281,1.1665,2349.1,2349.0,1.65569]
["bitfinex-derivatives","ETHF0:USTF0",1725963924978,0.4028,2349.1,2349.0,1.65569]
["bitfinex-derivatives","ETHF0:USTF0",1725963926068,1.47754782,2349.3,2349.2,0.42565]
["bitfinex-derivatives","ETHF0:USTF0",1725963926274,0.3687,2349.4,2349.2,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1725963926780,0.3687,2349.4,2349.3,0.81603]
["bitfinex-derivatives","ETHF0:USTF0",1725963927371,0.4018,2349.5,2349.4,0.42561]
["bitfinex-derivatives","ETHF0:USTF0",1725963927569,1.10944782,2349.7,2349.5,0.42559]
["bitfinex-derivatives","ETHF0:USTF0",1725963927570,0.7368,2349.7,2349.5,0.42559]
["bitfinex-derivatives","ETHF0:USTF0",1725963927780,1.1147,2349.7,2349.5,0.42559]
["bitfinex-derivatives","ETHF0:USTF0",1725963927972,1.1147,2349.7,2349.6,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1725963928168,1.10944782,2349.9,2349.7,0.42555]
["bitfinex-derivatives","ETHF0:USTF0",1725963928368,1.10944782,2349.9,2349.7,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1725963928369,0.3779,2349.8,2349.7,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1725963929279,0.3779,2349.8,2349.7,1.65556]
["bitfinex-derivatives","ETHF0:USTF0",1725963929675,0.3779,2349.8,2349.7,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1725963929879,0.3779,2349.8,2349.7,1.65556]
["bitfinex-derivatives","ETHF0:USTF0",1725963930077,0.3779,2349.8,2349.7,0.42556]
["bitfinex-derivatives","ETHF0:USTF0",1725963930278,0.42561,2349.4,2349.3,0.099]
["bitfinex-derivatives","ETHF0:USTF0",1725963930475,0.42561,2349.4,2349.0,0.3893]
["bitfinex-derivatives","ETHF0:USTF0",1725963930476,0.42561,2349.4,2349.0,0.4883]
["bitfinex-derivatives","ETHF0:USTF0",1725963930669,1.21244,2349.3,2349.1,0.42566]
["bitfinex-derivatives","ETHF0:USTF0",1725963931276,0.42566,2349.2,2348.9,0.82389]
["bitfinex-derivatives","ETHF0:USTF0",1725963931479,0.42567,2349.2,2349.0,0.42569]
["bitfinex-derivatives","ETHF0:USTF0",1725963931680,0.42566,2349.2,2349.0,0.42569]
["bitfinex-derivatives","ETHF0:USTF0",1725963932387,2.31954221,2349.3,2348.8,0.3781]
["bitfinex-derivatives","ETHF0:USTF0",1725963932682,0.42565,2349.2,2349.0,0.42567]
["bitfinex-derivatives","ETHF0:USTF0",1725963933185,0.42565,2349.2,2349.1,0.42567]
["bitfinex-derivatives","ETHF0:USTF0",1725963933390,0.79695,2349.2,2349.0,0.42567]
["bitfinex-derivatives","ETHF0:USTF0",1725963933682,0.79695,2349.2,2348.8,0.3781]
["bitfinex-derivatives","ETHF0:USTF0",1725963933683,0.3713,2349.2,2349.1,0.42567]
["bitfinex-derivatives","ETHF0:USTF0",1725963934890,0.79695,2349.2,2349.1,0.42567]
["bitfinex-derivatives","ETHF0:USTF0",1725963935083,0.79695,2349.2,2348.8,0.3781]
["bitfinex-derivatives","ETHF0:USTF0",1725963935281,0.3713,2349.2,2349.1,0.42567]
["bitfinex-derivatives","ETHF0:USTF0",1725963935578,1.10709221,2349.4,2349.0,1.06421]
["bitfinex-derivatives","ETHF0:USTF0",1725963935783,1.10709221,2349.4,2349.3,0.42563]
["bitfinex-derivatives","ETHF0:USTF0",1725963935976,1.10709221,2349.5,2349.4,0.42561]
["bitfinex-derivatives","ETHF0:USTF0",1725963936178,1.66063832,2349.6,2349.4,4.68161]
["bitfinex-derivatives","ETHF0:USTF0",1725963936179,1.10709221,2349.6,2349.4,4.68161]
["bitfinex-derivatives","ETHF0:USTF0",1725963936384,1.10709221,2349.6,2349.4,0.42561]
["bitfinex-derivatives","ETHF0:USTF0",1725963936582,1.10709221,2349.7,2349.5,0.4256]
["bitfinex-derivatives","ETHF0:USTF0",1725963937085,2.66824221,2349.8,2349.5,0.4256]
["bitfinex-derivatives","ETHF0:USTF0",1725963937282,2.66824221,2349.8,2349.6,0.42558]
["bitfinex-derivatives","ETHF0:USTF0",1725963937590,2.66824221,2349.8,2349.5,0.42558]
["bitfinex-derivatives","ETHF0:USTF0",1725963937783,2.24269221,2349.8,2349.6,0.42558]
["bitfinex-derivatives","ETHF0:USTF0",1725963938089,2.66823221,2349.8,2349.5,0.79758]
["bitfinex-derivatives","ETHF0:USTF0",1725963938281,2.24269221,2349.8,2349.6,0.42558]
["bitfinex-derivatives","ETHF0:USTF0",1725963938584,0.42558,2349.7,2349.4,0.42561]
["bitfinex-derivatives","ETHF0:USTF0",1725963938784,1.53267221,2349.7,2349.4,0.42561]
["bitfinex-derivatives","ETHF0:USTF0",1725963938988,0.42558,2349.7,2349.4,0.42561]
["bitfinex-derivatives","ETHF0:USTF0",1725963939584,1.53267221,2349.7,2349.4,0.42561]
["bitfinex-derivatives","ETHF0:USTF0",1725963940177,0.42558,2349.7,2349.4,0.42561]
["bitfinex-derivatives","ETHF0:USTF0",1725963941677,0.42558,2349.7,2349.3,3.032]
["bitfinex-derivatives","ETHF0:USTF0",1725963941884,0.42558,2349.7,2349.5,0.4256]
["bitfinex-derivatives","ETHF0:USTF0",1725963942086,2.66824221,2349.8,2349.3,3.032]
["bitfinex-derivatives","ETHF0:USTF0",1725963942280,2.66824221,2349.8,2349.5,0.42558]
["bitfinex-derivatives","ETHF0:USTF0",1725963942786,1.56115,2349.8,2349.6,0.42558]
["bitfinex-derivatives","ETHF0:USTF0",1725963943087,2.66824221,2349.8,2349.6,0.42558]
["bitfinex-derivatives","ETHF0:USTF0",1725963943389,1.56115,2349.8,2349.6,0.42558]
["bitfinex-derivatives","ETHF0:USTF0",1725963943586,0.42556,2349.7,2349.3,3.032]
["bitfinex-derivatives","ETHF0:USTF0",1725963943792,0.42556,2349.7,2349.6,0.42558]
["bitfinex-derivatives","ETHF0:USTF0",1725963943982,1.1356,2349.8,2349.7,0.42556]
["bitfinex-derivatives","ETHF0:USTF0",1725963944385,1.1356,2349.8,2349.4,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1725963944582,0.42557,2349.7,2349.5,0.42559]
["bitfinex-derivatives","ETHF0:USTF0",1725963944787,0.42556,2349.7,2349.5,0.42559]
["bitfinex-derivatives","ETHF0:USTF0",1725963944995,1.06401,2349.5,2349.1,0.099]
["bitfinex-derivatives","ETHF0:USTF0",1725963945299,1.06413,2349.2,2348.8,4.181]
["bitfinex-derivatives","ETHF0:USTF0",1725963945483,1.06413,2349.2,2348.6,0.099]
["bitfinex-derivatives","ETHF0:USTF0",1725963945484,3.0638,2349.1,2348.6,0.099]
["bitfinex-derivatives","ETHF0:USTF0",1725963945681,0.4257,2349.0,2348.8,0.42572]
["bitfinex-derivatives","ETHF0:USTF0",1725963945880,0.7759,2348.9,2348.8,0.42572]
["bitfinex-derivatives","ETHF0:USTF0",1725963949490,0.7759,2348.9,2348.7,0.79123]
["bitfinex-derivatives","ETHF0:USTF0",1725963949695,0.7759,2348.9,2348.8,0.42572]
["bitfinex-derivatives","ETHF0:USTF0",1725963949987,0.7759,2348.9,2348.7,0.79123]
["bitfinex-derivatives","ETHF0:USTF0",1725963950392,0.7759,2348.9,2348.7,0.42573]
["bitfinex-derivatives","ETHF0:USTF0",1725963950991,0.7759,2348.9,2348.4,3.13461318]
["bitfinex-derivatives","ETHF0:USTF0",1725963951189,0.7759,2348.9,2348.7,0.42573]
["bitfinex-derivatives","ETHF0:USTF0",1725963951389,0.7759,2348.9,2348.6,0.42576]
["bitfinex-derivatives","ETHF0:USTF0",1725963951893,2.30871221,2348.9,2348.6,0.42576]
["bitfinex-derivatives","ETHF0:USTF0",1725963952589,2.30871221,2348.9,2348.7,0.42574]
["bitfinex-derivatives","ETHF0:USTF0",1725963952796,1.20162,2348.9,2348.7,0.42574]
["bitfinex-derivatives","ETHF0:USTF0",1725963954201,0.7759,2348.9,2348.7,0.42574]
["bitfinex-derivatives","ETHF0:USTF0",1725963954404,1.20161,2348.9,2348.7,0.42574]
["bitfinex-derivatives","ETHF0:USTF0",1725963954605,0.7759,2348.9,2348.7,0.42574]
["bitfinex-derivatives","ETHF0:USTF0",1725963954798,1.20161,2348.9,2348.7,0.42574]
["bitfinex-derivatives","ETHF0:USTF0",1725963955412,0.7759,2348.9,2348.7,0.42574]
["bitfinex-derivatives","ETHF0:USTF0",1725963955596,0.7759,2348.9,2348.8,0.42572]
["bitfinex-derivatives","ETHF0:USTF0",1725963955804,0.7759,2348.9,2348.7,0.42573]
["bitfinex-derivatives","ETHF0:USTF0",1725963956900,1.20161,2348.9,2348.7,0.42573]
["bitfinex-derivatives","ETHF0:USTF0",1725963958096,1.10709221,2349.0,2348.9,0.4257]
["bitfinex-derivatives","ETHF0:USTF0",1725963958294,1.89449221,2349.1,2348.9,0.4257]
["bitfinex-derivatives","ETHF0:USTF0",1725963958701,0.7874,2349.1,2349.0,0.42569]
["bitfinex-derivatives","ETHF0:USTF0",1725963959105,0.3995,2349.2,2349.1,0.42567]
["bitfinex-derivatives","ETHF0:USTF0",1725963959495,1.50659221,2349.2,2349.1,0.42567]
["bitfinex-derivatives","ETHF0:USTF0",1725963960395,1.10709221,2349.2,2349.1,0.42567]
["bitfinex-derivatives","ETHF0:USTF0",1725963960706,1.50889221,2349.4,2349.2,0.42565]
["bitfinex-derivatives","ETHF0:USTF0",1725963961107,1.50889221,2349.4,2349.3,0.42563]
["bitfinex-derivatives","ETHF0:USTF0",1725963961300,1.50889221,2349.4,2349.1,1.0156922]
["bitfinex-derivatives","ETHF0:USTF0",1725963961301,0.4018,2349.4,2349.1,1.0156922]
["bitfinex-derivatives","ETHF0:USTF0",1725963961500,1.50889221,2349.4,2349.3,0.42563]
["bitfinex-derivatives","ETHF0:USTF0",1725963961709,1.50889221,2349.4,2349.2,0.42564]
["bitfinex-derivatives","ETHF0:USTF0",1725963961901,1.50889221,2349.4,2349.3,0.42563]
["bitfinex-derivatives","ETHF0:USTF0",1725963963202,1.10709221,2349.4,2349.3,0.42563]
["bitfinex-derivatives","ETHF0:USTF0",1725963963509,1.11044767,2349.5,2349.4,0.42561]
["bitfinex-derivatives","ETHF0:USTF0",1725963963809,1.85904767,2349.6,2349.5,0.4256]
["bitfinex-derivatives","ETHF0:USTF0",1725963964604,1.85904767,2349.6,2349.4,0.4256]
["bitfinex-derivatives","ETHF0:USTF0",1725963966000,1.11044767,2349.5,2349.4,0.4256]
["bitfinex-derivatives","ETHF0:USTF0",1725963966203,1.85904767,2349.6,2349.4,0.4256]
["bitfinex-derivatives","ETHF0:USTF0",1725963966401,1.85904767,2349.6,2349.5,0.4256]
["bitfinex-derivatives","ETHF0:USTF0",1725963967204,0.7486,2349.6,2349.5,0.4256]
["bitfinex-derivatives","ETHF0:USTF0",1725963969205,0.7486,2349.6,2349.5,0.8019]
["bitfinex-derivatives","ETHF0:USTF0",1725963969823,1.17419,2349.6,2349.2,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1725963970108,1.11044767,2349.5,2348.9,1.20907541]
["bitfinex-derivatives","ETHF0:USTF0",1725963970307,1.11044767,2349.5,2349.1,0.42566]
["bitfinex-derivatives","ETHF0:USTF0",1725963970308,1.53608767,2349.3,2349.1,0.42566]
["bitfinex-derivatives","ETHF0:USTF0",1725963970504,1.22366,2349.2,2348.8,3.4389]
["bitfinex-derivatives","ETHF0:USTF0",1725963970711,0.3886,2349.1,2349.0,0.42568]
["bitfinex-derivatives","ETHF0:USTF0",1725963971107,0.3886,2349.1,2348.8,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1725963971311,1.49904767,2349.1,2348.6,3.4626]
["bitfinex-derivatives","ETHF0:USTF0",1725963971511,1.49904767,2349.1,2348.9,0.4257]
["bitfinex-derivatives","ETHF0:USTF0",1725963972412,1.49904767,2349.1,2348.6,45.70839099]
["bitfinex-derivatives","ETHF0:USTF0",1725963972612,1.49904767,2349.1,2348.7,0.66546269]
["bitfinex-derivatives","ETHF0:USTF0",1725963972813,1.49904767,2349.1,2348.9,0.4257]
["bitfinex-derivatives","ETHF0:USTF0",1725963973014,1.49904767,2349.1,2349.0,0.42569]
["bitfinex-derivatives","ETHF0:USTF0",1725963973319,0.3886,2349.1,2349.0,0.42569]
["bitfinex-derivatives","ETHF0:USTF0",1725963973815,0.3886,2349.1,2348.9,0.4257]
["bitfinex-derivatives","ETHF0:USTF0",1725963974018,1.49904767,2349.1,2348.9,0.4257]
["bitfinex-derivatives","ETHF0:USTF0",1725963974413,1.49904767,2349.1,2348.8,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1725963974614,1.49904767,2349.1,2348.9,0.4257]
["bitfinex-derivatives","ETHF0:USTF0",1725963978219,1.92471767,2349.1,2348.8,0.42571]
["bitfinex-derivatives","ETHF0:USTF0",1725963978417,1.92471767,2349.1,2348.9,0.4257]
["bitfinex-derivatives","ETHF0:USTF0",1725963979326,1.49904767,2349.1,2349.0,0.42569]
["bitfinex-derivatives","ETHF0:USTF0",1725963979624,0.3886,2349.1,2348.9,0.4257]
["bitfinex-derivatives","ETHF0:USTF0",1725963979815,1.11111294,2349.0,2348.9,0.4257]
["bitfinex-derivatives","ETHF0:USTF0",1725963980019,3.88509135,2349.3,2348.9,8.6472316]
["bitfinex-derivatives","ETHF0:USTF0",1725963980020,1.16231294,2349.2,2348.9,8.6472316]
["bitfinex-derivatives","ETHF0:USTF0",1725963980321,1.1512,2349.2,2349.1,0.42567]
["bitfinex-derivatives","ETHF0:USTF0",1725963981018,1.66063832,2349.5,2349.3,0.42562]
["bitfinex-derivatives","ETHF0:USTF0",1725963981218,0.779,2349.4,2349.3,0.42563]
["bitfinex-derivatives","ETHF0:USTF0",1725963981723,2.43963832,2349.4,2349.3,0.42563]
["bitfinex-derivatives","ETHF0:USTF0",1725963982718,2.43963832,2349.4,2349.2,0.42564]
["bitfinex-derivatives","ETHF0:USTF0",1725963982922,2.86525832,2349.4,2349.2,0.42564]
["bitfinex-derivatives","ETHF0:USTF0",1725963983219,2.43963832,2349.4,2349.2,0.42564]
["bitfinex-derivatives","ETHF0:USTF0",1725963983421,2.43963832,2349.4,2349.3,0.42563]
["bitfinex-derivatives","ETHF0:USTF0",1725963984029,2.43963832,2349.4,2349.1,0.3806]
["bitfinex-derivatives","ETHF0:USTF0",1725963984030,2.43963832,2349.4,2349.2,0.42564]
["bitfinex-derivatives","ETHF0:USTF0",1725963985717,2.43963832,2349.4,2349.3,0.42563]
["bitfinex-derivatives","ETHF0:USTF0",1725963986629,0.779,2349.4,2349.3,0.42563]
["bitfinex-derivatives","ETHF0:USTF0",1725963986818,0.779,2349.4,2349.3,1.09099374]
["bitfinex-derivatives","ETHF0:USTF0",1725963987016,0.779,2349.4,2349.2,0.42565]
["bitfinex-derivatives","ETHF0:USTF0",1725963987225,2.43963832,2349.4,2349.2,0.42565]
["bitfinex-derivatives","ETHF0:USTF0",1725963987427,2.86525832,2349.4,2349.1,0.3806]
["bitfinex-derivatives","ETHF0:USTF0",1725963987731,2.43963832,2349.4,2349.2,1.09101642]
["bitfinex-derivatives","ETHF0:USTF0",1725963987925,2.43963832,2349.4,2349.2,0.42564]
["bitfinex-derivatives","ETHF0:USTF0",1725963988124,1.66063832,2349.3,2349.2,0.42565]
["bitfinex-derivatives","ETHF0:USTF0",1725963988332,2.43963832,2349.4,2349.3,0.42563]
["bitfinex-derivatives","ETHF0:USTF0",1725963988829,0.779,2349.4,2349.3,1.09098455]
["bitfinex-derivatives","ETHF0:USTF0",1725963989232,2.43963832,2349.4,2349.3,1.09098455]
["bitfinex-derivatives","ETHF0:USTF0",1725963989428,2.43963832,2349.4,2349.3,0.42563]
["bitfinex-derivatives","ETHF0:USTF0",1725963989628,2.43963832,2349.4,2349.2,0.42564]
["bitfinex-derivatives","ETHF0:USTF0",1725963989827,2.43963832,2349.4,2349.3,0.42563]
["bitfinex-derivatives","ETHF0:USTF0",1725963990335,2.43963832,2349.4,2349.3,1.09100852]
["bitfinex-derivatives","ETHF0:USTF0",1725963991127,2.43963832,2349.4,2349.3,0.42563]
["bitfinex-derivatives","ETHF0:USTF0",1725963991128,2.44670598,2349.4,2349.3,0.42563]
["bitfinex-derivatives","ETHF0:USTF0",1725963991435,2.44663019,2349.4,2349.3,0.42563]
["bitfinex-derivatives","ETHF0:USTF0",1725963991735,7.26025303,2349.4,2349.1,0.42567]
["bitfinex-derivatives","ETHF0:USTF0",1725963992029,7.26025303,2349.4,2348.7,2.82847312]
["bitfinex-derivatives","ETHF0:USTF0",1725963992030,2.22445303,2349.2,2348.7,0.52473]
["bitfinex-derivatives","ETHF0:USTF0",1725963992230,1.6674888,2348.9,2348.4,1.61307541]
["bitfinex-derivatives","ETHF0:USTF0",1725963992426,2.8901188,2348.8,2348.5,1.73044524]
["bitfinex-derivatives","ETHF0:USTF0",1725963992626,2.66,2348.7,2348.2,1.11007541]
["bitfinex-derivatives","ETHF0:USTF0",1725963992825,2.66,2348.7,2348.3,0.66559618]
["bitfinex-derivatives","ETHF0:USTF0",1725963992826,0.42578,2348.5,2348.3,0.66559618]
["bitfinex-derivatives","ETHF0:USTF0",1725963993021,1.6674888,2348.5,2348.3,0.42581]
["bitfinex-derivatives","ETHF0:USTF0",1725963993221,0.4048,2348.4,2348.3,0.42581]
["bitfinex-derivatives","ETHF0:USTF0",1725963993628,2.0560888,2348.6,2348.5,0.42578]
["bitfinex-derivatives","ETHF0:USTF0",1725963993822,0.3886,2348.6,2348.5,0.42578]
["bitfinex-derivatives","ETHF0:USTF0",1725963994527,0.3886,2348.6,2348.5,1.09133729]
["bitfinex-derivatives","ETHF0:USTF0",1725963994935,0.3886,2348.6,2348.5,1.09133301]
["bitfinex-derivatives","ETHF0:USTF0",1725963995323,2.4643888,2348.8,2348.5,0.66555301]
["bitfinex-derivatives","ETHF0:USTF0",1725963995529,2.4643888,2348.8,2348.6,0.42575]
["bitfinex-derivatives","ETHF0:USTF0",1725963995728,0.7969,2348.8,2348.6,0.42575]
["bitfinex-derivatives","ETHF0:USTF0",1725963996033,2.4643888,2348.8,2348.6,0.42575]
["bitfinex-derivatives","ETHF0:USTF0",1725963996240,0.7969,2348.8,2348.6,0.42575]
["bitfinex-derivatives","ETHF0:USTF0",1725963996536,0.7969,2348.8,2348.7,0.42574]
["bitfinex-derivatives","ETHF0:USTF0",1725963996842,0.7969,2348.8,2348.6,0.42575]
["bitfinex-derivatives","ETHF0:USTF0",1725963997025,0.7969,2348.8,2348.7,0.42574]
["bitfinex-derivatives","ETHF0:USTF0",1725963997332,0.7969,2348.8,2348.4,0.7999]
["bitfinex-derivatives","ETHF0:USTF0",1725963997635,0.7969,2348.8,2348.7,0.42574]
["bitfinex-derivatives","ETHF0:USTF0",1725963998130,2.0697888,2349.0,2348.8,0.42572]
["bitfinex-derivatives","ETHF0:USTF0",1725963998325,1.6674888,2348.9,2348.8,0.42572]
["bitfinex-derivatives","ETHF0:USTF0",1725963998525,0.4023,2349.0,2348.8,0.42572]
["bitfinex-derivatives","ETHF0:USTF0",1725963998526,2.0697888,2349.0,2348.8,0.42572]
["bitfinex-derivatives","ETHF0:USTF0",1725963999127,2.0697888,2349.0,2348.6,0.3782]
["bitfinex-derivatives","ETHF0:USTF0",1725963999346,2.0697888,2349.0,2348.8,0.42571]
["bitfinex-derivatives","ETHF0:USTF0",1725963999534,2.0697888,2349.0,2348.9,0.4257]
["bitfinex-derivatives","ETHF0:USTF0",1725963999731,1.6674888,2349.0,2348.9,0.4257]
["bitfinex-derivatives","ETHF0:USTF0",1725964000941,1.1615,2349.1,2349.0,0.42569]
["bitfinex-derivatives","ETHF0:USTF0",1725964001141,1.1615,2349.1,2348.9,0.4257]
["bitfinex-derivatives","ETHF0:USTF0",1725964001442,1.1615,2349.1,2348.7,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1725964001443,1.1615,2349.1,2349.0,0.42569]
["bitfinex-derivatives","ETHF0:USTF0",1725964001737,1.6674888,2349.2,2349.1,0.42567]
["bitfinex-derivatives","ETHF0:USTF0",1725964001945,1.6674888,2349.3,2349.2,0.42565]
["bitfinex-derivatives","ETHF0:USTF0",1725964003339,1.6674888,2349.4,2349.2,4.68244]
["bitfinex-derivatives","ETHF0:USTF0",1725964003542,1.6674888,2349.4,2349.2,0.42564]
["bitfinex-derivatives","ETHF0:USTF0",1725964004940,1.6674888,2349.3,2349.1,3.08566]
["bitfinex-derivatives","ETHF0:USTF0",1725964005827,1.6674888,2349.3,2348.9,3.79884049]
["bitfinex-derivatives","ETHF0:USTF0",1725964006033,1.6674888,2349.3,2349.2,0.42565]
["bitfinex-derivatives","ETHF0:USTF0",1725964008044,2.0931088,2349.4,2349.2,0.42565]
["bitfinex-derivatives","ETHF0:USTF0",1725964009539,1.6674888,2349.3,2349.2,0.42565]
["bitfinex-derivatives","ETHF0:USTF0",1725964009739,1.6674888,2349.4,2349.2,0.42565]
["bitfinex-derivatives","ETHF0:USTF0",1725964009940,1.6674888,2349.3,2349.2,0.42565]
["bitfinex-derivatives","ETHF0:USTF0",1725964012546,1.6674888,2349.3,2348.9,3.79884049]
["bitfinex-derivatives","ETHF0:USTF0",1725964012742,1.6674888,2349.3,2349.0,0.66538921]
["bitfinex-derivatives","ETHF0:USTF0",1725964013045,1.6674888,2349.3,2349.2,0.42565]
["bitfinex-derivatives","ETHF0:USTF0",1725964014144,1.6674888,2349.3,2349.0,0.20984232]
["bitfinex-derivatives","ETHF0:USTF0",1725964014334,1.6674888,2349.3,2348.9,0.4033]
["bitfinex-derivatives","ETHF0:USTF0",1725964014335,2.4752488,2349.2,2348.9,0.4033]
["bitfinex-derivatives","ETHF0:USTF0",1725964014535,0.7703,2349.1,2349.0,0.42568]
["bitfinex-derivatives","ETHF0:USTF0",1725964014749,0.7703,2349.1,2349.0,1.09112328]
["bitfinex-derivatives","ETHF0:USTF0",1725964016345,0.3821,2349.2,2349.1,0.42567]
["bitfinex-derivatives","ETHF0:USTF0",1725964016652,0.3821,2349.2,2349.1,1.09111328]
["bitfinex-derivatives","ETHF0:USTF0",1725964017848,0.3821,2349.2,2348.9,5.61821541]
["bitfinex-derivatives","ETHF0:USTF0",1725964017849,1.6674888,2349.3,2349.2,0.42565]
["bitfinex-derivatives","ETHF0:USTF0",1725964018048,2.22445303,2349.4,2349.3,0.42563]
["bitfinex-derivatives","ETHF0:USTF0",1725964018049,2.0576888,2349.4,2349.3,0.42563]
["bitfinex-derivatives","ETHF0:USTF0",1725964018256,2.0576888,2349.4,2349.3,41.89101592]
["bitfinex-derivatives","ETHF0:USTF0",1725964019353,2.0576888,2349.4,2349.3,1.09101592]
["bitfinex-derivatives","ETHF0:USTF0",1725964019855,0.3902,2349.4,2349.3,1.09101592]
["bitfinex-derivatives","ETHF0:USTF0",1725964020849,0.3902,2349.4,2349.3,0.42563]
["bitfinex-derivatives","ETHF0:USTF0",1725964021146,2.0576888,2349.4,2349.3,1.0909754]
["bitfinex-derivatives","ETHF0:USTF0",1725964021850,2.4832988,2349.4,2349.3,0.6653454]
["bitfinex-derivatives","ETHF0:USTF0",1725964022058,0.3902,2349.4,2349.3,0.42563]
["bitfinex-derivatives","ETHF0:USTF0",1725964022251,2.05817113,2349.4,2349.3,0.42563]
["bitfinex-derivatives","ETHF0:USTF0",1725964022457,2.05817113,2349.4,2348.9,4.90788778]
["bitfinex-derivatives","ETHF0:USTF0",1725964022756,1.66799219,2349.2,2349.1,0.42567]
["bitfinex-derivatives","ETHF0:USTF0",1725964022948,1.66799219,2349.2,2348.9,0.4257]
["bitfinex-derivatives","ETHF0:USTF0",1725964022949,2.09366219,2349.2,2348.9,0.4257]
["bitfinex-derivatives","ETHF0:USTF0",1725964023150,2.44751883,2349.1,2349.0,0.66547077]
["bitfinex-derivatives","ETHF0:USTF0",1725964023345,2.44751883,2349.1,2349.0,1.09116077]
["bitfinex-derivatives","ETHF0:USTF0",1725964023958,2.44751883,2349.1,2349.0,0.66547077]
["bitfinex-derivatives","ETHF0:USTF0",1725964024257,2.44751883,2349.1,2349.0,1.09116077]
["bitfinex-derivatives","ETHF0:USTF0",1725964024456,0.7797,2349.1,2349.0,1.09116077]
["bitfinex-derivatives","ETHF0:USTF0",1725964025155,2.44751883,2349.1,2349.0,1.09116077]
["bitfinex-derivatives","ETHF0:USTF0",1725964025462,2.44751883,2349.1,2349.0,1.09114321]
["bitfinex-derivatives","ETHF0:USTF0",1725964026456,0.7797,2349.1,2349.0,1.09114321]
["bitfinex-derivatives","ETHF0:USTF0",1725964026767,0.3963,2349.1,2349.0,4.81576649]
["bitfinex-derivatives","ETHF0:USTF0",1725964026969,0.3963,2349.1,2349.0,3.08569]
["bitfinex-derivatives","ETHF0:USTF0",1725964027355,0.3963,2349.1,2349.0,5.19280362]
["bitfinex-derivatives","ETHF0:USTF0",1725964027653,2.05281883,2349.3,2349.0,9.02391362]
["bitfinex-derivatives","ETHF0:USTF0",1725964027861,1.66781883,2349.3,2349.2,3.08565]
["bitfinex-derivatives","ETHF0:USTF0",1725964028065,1.66781883,2349.4,2349.3,0.42563]
["bitfinex-derivatives","ETHF0:USTF0",1725964028360,1.66781883,2349.4,2349.3,1.09101985]
["bitfinex-derivatives","ETHF0:USTF0",1725964028562,1.66781883,2349.5,2349.3,1.09101985]
["bitfinex-derivatives","ETHF0:USTF0",1725964028760,1.66781883,2349.5,2349.3,0.42563]
["bitfinex-derivatives","ETHF0:USTF0",1725964028956,0.04753925,2349.4,2349.3,0.42563]
["bitfinex-derivatives","ETHF0:USTF0",1725964029159,0.04753925,2349.4,2349.3,1.09097186]
["bitfinex-derivatives","ETHF0:USTF0",1725964029457,0.04753925,2349.4,2349.3,0.42563]
["bitfinex-derivatives","ETHF0:USTF0",1725964029458,1.71535808,2349.4,2349.3,0.42563]
["bitfinex-derivatives","ETHF0:USTF0",1725964029661,1.71535808,2349.4,2349.3,1.09098698]
["bitfinex-derivatives","ETHF0:USTF0",1725964030365,1.71535808,2349.4,2349.3,1.09097663]
["bitfinex-derivatives","ETHF0:USTF0",1725964031757,0.04753925,2349.4,2349.3,1.09097663]
["bitfinex-derivatives","ETHF0:USTF0",1725964032859,1.71535808,2349.4,2349.3,1.09097663]
["bitfinex-derivatives","ETHF0:USTF0",1725964033260,2.14096808,2349.4,2349.3,0.66534663]
["bitfinex-derivatives","ETHF0:USTF0",1725964033565,2.14096808,2349.4,2349.0,0.42567]
["bitfinex-derivatives","ETHF0:USTF0",1725964033566,0.42565,2349.3,2349.0,0.42567]
["bitfinex-derivatives","ETHF0:USTF0",1725964033753,1.66697745,2349.2,2349.0,0.42567]
["bitfinex-derivatives","ETHF0:USTF0",1725964033957,1.66697745,2349.2,2349.1,0.37813075]
["bitfinex-derivatives","ETHF0:USTF0",1725964034156,1.66697745,2349.2,2349.1,1.04354962]
["bitfinex-derivatives","ETHF0:USTF0",1725964034460,0.42567,2349.1,2348.7,1.95497541]
["bitfinex-derivatives","ETHF0:USTF0",1725964034661,2.09265745,2349.1,2348.8,1.73017668]
["bitfinex-derivatives","ETHF0:USTF0",1725964034854,0.42569,2349.0,2348.9,0.66545257]
["bitfinex-derivatives","ETHF0:USTF0",1725964035265,2.09265745,2349.1,2348.9,1.09115257]
["bitfinex-derivatives","ETHF0:USTF0",1725964035461,1.66697745,2349.0,2348.9,0.4257]
["bitfinex-derivatives","ETHF0:USTF0",1725964035660,2.09265745,2349.1,2348.9,0.6654886]
["bitfinex-derivatives","ETHF0:USTF0",1725964035869,2.09265745,2349.1,2348.9,0.42569]
["bitfinex-derivatives","ETHF0:USTF0",1725964036170,1.66697745,2349.1,2349.0,0.42569]
["bitfinex-derivatives","ETHF0:USTF0",1725964036467,1.66697745,2349.1,2349.0,1.09113708]
["bitfinex-derivatives","ETHF0:USTF0",1725964036667,5.92377745,2349.1,2349.0,0.42569]
["bitfinex-derivatives","ETHF0:USTF0",1725964037163,2.64829661,2349.2,2349.0,0.42569]
["bitfinex-derivatives","ETHF0:USTF0",1725964037367,1.66625594,2349.1,2349.0,0.42569]
["bitfinex-derivatives","ETHF0:USTF0",1725964037666,1.66626528,2349.1,2349.0,0.42569]
["bitfinex-derivatives","ETHF0:USTF0",1725964037864,5.92306528,2349.1,2349.0,0.42569]
["bitfinex-derivatives","ETHF0:USTF0",1725964038067,1.66626528,2349.1,2349.0,0.42569]
["bitfinex-derivatives","ETHF0:USTF0",1725964039069,1.66626528,2349.1,2349.0,1.09113244]
["bitfinex-derivatives","ETHF0:USTF0",1725964039267,1.66626528,2349.1,2349.0,0.42569]
["bitfinex-derivatives","ETHF0:USTF0",1725964039471,2.64829661,2349.2,2349.0,1.09113961]
["bitfinex-derivatives","ETHF0:USTF0",1725964039661,1.66677129,2349.1,2349.0,0.42569]
["bitfinex-derivatives","ETHF0:USTF0",1725964039864,2.64829661,2349.2,2349.0,1.09113937]
["bitfinex-derivatives","ETHF0:USTF0",1725964040060,2.64829661,2349.2,2349.0,0.42569]
["bitfinex-derivatives","ETHF0:USTF0",1725964041070,2.22263661,2349.1,2349.0,0.42569]
["bitfinex-derivatives","ETHF0:USTF0",1725964041264,2.22263661,2349.1,2349.0,1.09114447]
["bitfinex-derivatives","ETHF0:USTF0",1725964041460,2.64829661,2349.2,2349.0,1.09114447]
["bitfinex-derivatives","ETHF0:USTF0",1725964041660,2.64829661,2349.2,2349.1,1.09112447]
["bitfinex-derivatives","ETHF0:USTF0",1725964042272,2.64829661,2349.2,2349.1,0.66545447]
["bitfinex-derivatives","ETHF0:USTF0",1725964042667,0.42566,2349.2,2349.1,0.66545447]
["bitfinex-derivatives","ETHF0:USTF0",1725964043371,3.19033767,2349.2,2349.0,0.42567]
["bitfinex-derivatives","ETHF0:USTF0",1725964043577,2.22320399,2349.1,2349.0,0.42567]
["bitfinex-derivatives","ETHF0:USTF0",1725964043765,3.19033767,2349.2,2349.0,1.09114316]
["bitfinex-derivatives","ETHF0:USTF0",1725964043965,3.19033767,2349.2,2349.0,0.42567]
["bitfinex-derivatives","ETHF0:USTF0",1725964044479,2.22331519,2349.1,2349.0,0.42567]
["bitfinex-derivatives","ETHF0:USTF0",1725964044671,2.22331519,2349.1,2349.0,1.09113558]
["bitfinex-derivatives","ETHF0:USTF0",1725964045780,2.22331519,2349.1,2349.0,2.15586786]
["bitfinex-derivatives","ETHF0:USTF0",1725964046981,2.22331519,2349.1,2349.0,0.42567]
["bitfinex-derivatives","ETHF0:USTF0",1725964047280,2.22331519,2349.1,2349.0,2.15583376]
["bitfinex-derivatives","ETHF0:USTF0",1725964050177,2.22331519,2349.1,2349.0,1.0911176]
["bitfinex-derivatives","ETHF0:USTF0",1725964050382,2.22331519,2349.1,2349.0,2.15584914]
["bitfinex-derivatives","ETHF0:USTF0",1725964053882,2.22331519,2349.1,2349.0,1.09113092]
["bitfinex-derivatives","ETHF0:USTF0",1725964054385,2.22331519,2349.1,2349.0,2.15586674]
["bitfinex-derivatives","ETHF0:USTF0",1725964054578,2.22331519,2349.1,2349.0,1.09113092]
["bitfinex-derivatives","ETHF0:USTF0",1725964055690,2.22331519,2349.1,2349.0,2.15585348]
["bitfinex-derivatives","ETHF0:USTF0",1725964057181,2.22331519,2349.1,2349.0,1.09112435]
["bitfinex-derivatives","ETHF0:USTF0",1725964057588,2.22331519,2349.1,2349.0,2.15585451]
["bitfinex-derivatives","ETHF0:USTF0",1725964058193,2.22331519,2349.1,2349.0,1.09112435]
["bitfinex-derivatives","ETHF0:USTF0",1725964058389,2.22331519,2349.1,2349.0,2.15586338]
["bitfinex-derivatives","ETHF0:USTF0",1725964058791,2.22331519,2349.2,2349.1,0.42567]
["bitfinex-derivatives","ETHF0:USTF0",1725964058992,2.64896519,2349.2,2349.1,1.09112435]
["bitfinex-derivatives","ETHF0:USTF0",1725964059193,2.64842701,2349.2,2349.1,1.09112435]
["bitfinex-derivatives","ETHF0:USTF0",1725964059399,2.22277701,2349.2,2349.1,1.09112435]
["bitfinex-derivatives","ETHF0:USTF0",1725964059789,2.22277701,2349.2,2349.1,7.64258233]
["bitfinex-derivatives","ETHF0:USTF0",1725964059995,2.22277701,2349.3,2349.2,1.48978]
["bitfinex-derivatives","ETHF0:USTF0",1725964060191,0.7567,2349.6,2349.3,2.55381]
["bitfinex-derivatives","ETHF0:USTF0",1725964060192,1.66724534,2349.4,2349.3,2.55381]
["bitfinex-derivatives","ETHF0:USTF0",1725964060387,3.18876234,2349.7,2349.4,1.06404]
["bitfinex-derivatives","ETHF0:USTF0",1725964060692,2.22277701,2349.9,2349.8,0.42554]
["bitfinex-derivatives","ETHF0:USTF0",1725964060898,2.22277701,2349.9,2349.8,1.09077769]
["bitfinex-derivatives","ETHF0:USTF0",1725964061192,2.22277701,2349.9,2349.8,0.66522252]
["bitfinex-derivatives","ETHF0:USTF0",1725964061589,2.22277701,2350.0,2349.8,41.46522252]
["bitfinex-derivatives","ETHF0:USTF0",1725964061791,2.22277701,2349.9,2349.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725964064194,2.22277701,2349.9,2349.8,0.42554]
["bitfinex-derivatives","ETHF0:USTF0",1725964064399,2.64828701,2350.0,2349.8,0.42554]
["bitfinex-derivatives","ETHF0:USTF0",1725964066494,0.42552,2349.9,2349.7,0.42554]
["bitfinex-derivatives","ETHF0:USTF0",1725964066792,2.64829701,2350.0,2349.8,0.42554]
["bitfinex-derivatives","ETHF0:USTF0",1725964066990,0.42553,2349.9,2349.7,0.42555]
["bitfinex-derivatives","ETHF0:USTF0",1725964067193,2.22277701,2349.9,2349.8,0.42554]
["bitfinex-derivatives","ETHF0:USTF0",1725964067396,2.22277701,2350.0,2349.8,0.42554]
["bitfinex-derivatives","ETHF0:USTF0",1725964067594,3.77117701,2350.1,2349.9,0.42552]
["bitfinex-derivatives","ETHF0:USTF0",1725964068193,3.77117701,2350.1,2349.7,0.4017]
["bitfinex-derivatives","ETHF0:USTF0",1725964068392,4.40941701,2350.1,2349.7,0.4017]
["bitfinex-derivatives","ETHF0:USTF0",1725964068595,0.42552,2350.0,2349.8,0.42554]
["bitfinex-derivatives","ETHF0:USTF0",1725964069895,0.42552,2350.0,2349.9,0.42552]
["bitfinex-derivatives","ETHF0:USTF0",1725964070298,0.42552,2350.0,2349.8,0.42553]
["bitfinex-derivatives","ETHF0:USTF0",1725964070504,2.64829701,2350.0,2349.8,0.42553]
["bitfinex-derivatives","ETHF0:USTF0",1725964074005,2.22277701,2350.0,2349.8,0.42553]
["bitfinex-derivatives","ETHF0:USTF0",1725964074208,2.64829701,2350.0,2349.8,0.42553]
["bitfinex-derivatives","ETHF0:USTF0",1725964075207,0.42552,2349.9,2349.7,0.42555]
["bitfinex-derivatives","ETHF0:USTF0",1725964075904,2.22277701,2350.0,2349.5,41.57066887]
["bitfinex-derivatives","ETHF0:USTF0",1725964076110,0.42553,2349.9,2349.7,0.42556]
["bitfinex-derivatives","ETHF0:USTF0",1725964076512,0.42552,2350.0,2349.8,0.42553]
["bitfinex-derivatives","ETHF0:USTF0",1725964076816,3.34567701,2350.1,2349.9,0.42551]
["bitfinex-derivatives","ETHF0:USTF0",1725964077014,3.34567701,2350.1,2350.0,0.42551]
["bitfinex-derivatives","ETHF0:USTF0",1725964077210,0.7497,2350.1,2350.0,0.42551]
["bitfinex-derivatives","ETHF0:USTF0",1725964078307,0.3755,2350.3,2350.2,0.42547]
["bitfinex-derivatives","ETHF0:USTF0",1725964079303,0.3755,2350.3,2350.1,0.42548]
["bitfinex-derivatives","ETHF0:USTF0",1725964079718,0.3755,2350.3,2350.2,0.42547]
["bitfinex-derivatives","ETHF0:USTF0",1725964080510,0.80096,2350.3,2350.1,0.42547]
["bitfinex-derivatives","ETHF0:USTF0",1725964080705,0.3755,2350.3,2350.1,0.42547]
["bitfinex-derivatives","ETHF0:USTF0",1725964080920,0.42552,2350.0,2349.6,0.099]
["bitfinex-derivatives","ETHF0:USTF0",1725964081116,0.743,2349.9,2349.8,0.42554]
["bitfinex-derivatives","ETHF0:USTF0",1725964081519,0.42547,2350.2,2349.8,4.2552]
["bitfinex-derivatives","ETHF0:USTF0",1725964081713,1.16847,2350.2,2350.1,0.42549]
["bitfinex-derivatives","ETHF0:USTF0",1725964081917,0.743,2350.2,2349.9,0.7736]
["bitfinex-derivatives","ETHF0:USTF0",1725964082110,1.16847,2350.2,2350.1,0.42549]
["bitfinex-derivatives","ETHF0:USTF0",1725964083322,0.743,2350.2,2350.1,0.42549]
["bitfinex-derivatives","ETHF0:USTF0",1725964084314,1.16847,2350.2,2350.1,0.42549]
["bitfinex-derivatives","ETHF0:USTF0",1725964085029,1.16847,2350.2,2350.0,0.79619]
["bitfinex-derivatives","ETHF0:USTF0",1725964085321,1.16847,2350.2,2350.0,0.42549]
["bitfinex-derivatives","ETHF0:USTF0",1725964086119,0.42549,2350.1,2350.0,0.42549]
["bitfinex-derivatives","ETHF0:USTF0",1725964086316,1.16848,2350.2,2350.1,0.42549]
["bitfinex-derivatives","ETHF0:USTF0",1725964086515,0.743,2350.2,2349.9,0.7736]
["bitfinex-derivatives","ETHF0:USTF0",1725964086821,1.16848,2350.2,2350.1,0.42549]
["bitfinex-derivatives","ETHF0:USTF0",1725964087122,0.743,2350.2,2349.9,0.7736]
["bitfinex-derivatives","ETHF0:USTF0",1725964087317,1.16848,2350.2,2350.1,0.42549]
["bitfinex-derivatives","ETHF0:USTF0",1725964087715,3.68177701,2350.4,2350.3,0.42545]
["bitfinex-derivatives","ETHF0:USTF0",1725964087716,2.22277701,2350.4,2350.3,0.42545]
["bitfinex-derivatives","ETHF0:USTF0",1725964087919,1.16252,2350.6,2350.3,0.42545]
["bitfinex-derivatives","ETHF0:USTF0",1725964087920,0.42543,2350.5,2350.3,0.42545]
["bitfinex-derivatives","ETHF0:USTF0",1725964088224,2.22277701,2350.6,2350.4,0.42543]
["bitfinex-derivatives","ETHF0:USTF0",1725964088413,0.42543,2350.5,2350.3,0.42544]
["bitfinex-derivatives","ETHF0:USTF0",1725964088615,0.42543,2350.5,2350.1,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1725964088815,0.42542,2350.5,2350.3,0.42545]
["bitfinex-derivatives","ETHF0:USTF0",1725964089438,2.64818701,2350.6,2350.4,0.42543]
["bitfinex-derivatives","ETHF0:USTF0",1725964089632,0.42542,2350.5,2350.3,0.42544]
["bitfinex-derivatives","ETHF0:USTF0",1725964089936,0.42545,2350.3,2350.1,0.42547]
["bitfinex-derivatives","ETHF0:USTF0",1725964090134,0.80167,2350.2,2350.0,0.80759]
["bitfinex-derivatives","ETHF0:USTF0",1725964090433,1.16977,2350.2,2350.1,0.42549]
["bitfinex-derivatives","ETHF0:USTF0",1725964090935,0.7443,2350.2,2350.1,0.42549]
["bitfinex-derivatives","ETHF0:USTF0",1725964091326,1.54767,2350.2,2350.1,0.42549]
["bitfinex-derivatives","ETHF0:USTF0",1725964091527,1.1222,2350.2,2350.1,0.42549]
["bitfinex-derivatives","ETHF0:USTF0",1725964092937,1.54767,2350.2,2350.1,0.42549]
["bitfinex-derivatives","ETHF0:USTF0",1725964093132,1.1222,2350.2,2350.1,0.42549]
["bitfinex-derivatives","ETHF0:USTF0",1725964093331,1.54767,2350.2,2349.9,3.046]
["bitfinex-derivatives","ETHF0:USTF0",1725964094036,1.54767,2350.2,2350.1,0.42549]
["bitfinex-derivatives","ETHF0:USTF0",1725964097128,1.1222,2350.2,2350.1,0.42549]
["bitfinex-derivatives","ETHF0:USTF0",1725964098152,0.42544,2350.4,2350.3,0.42544]
["bitfinex-derivatives","ETHF0:USTF0",1725964098642,2.23435,2350.5,2350.2,0.42546]
["bitfinex-derivatives","ETHF0:USTF0",1725964098842,0.42543,2350.4,2350.2,0.42546]
["bitfinex-derivatives","ETHF0:USTF0",1725964099041,0.42543,2350.4,2350.3,0.42545]
["bitfinex-derivatives","ETHF0:USTF0",1725964100044,0.42545,2350.3,2350.2,0.42547]
["bitfinex-derivatives","ETHF0:USTF0",1725964100241,0.42547,2350.2,2350.1,0.42547]
["bitfinex-derivatives","ETHF0:USTF0",1725964100429,0.42548,2350.2,2350.1,0.42548]
["bitfinex-derivatives","ETHF0:USTF0",1725964100629,0.4255,2350.1,2350.0,0.4255]
["bitfinex-derivatives","ETHF0:USTF0",1725964100836,1.5515,2350.1,2350.0,0.4255]
["bitfinex-derivatives","ETHF0:USTF0",1725964101039,2.65916395,2350.1,2350.0,0.4255]
["bitfinex-derivatives","ETHF0:USTF0",1725964102442,0.42552,2350.0,2349.9,0.42552]
["bitfinex-derivatives","ETHF0:USTF0",1725964102929,1.5515,2350.1,2350.0,0.42551]
["bitfinex-derivatives","ETHF0:USTF0",1725964103541,1.171,2350.1,2350.0,0.42551]
["bitfinex-derivatives","ETHF0:USTF0",1725964104437,3.39377701,2350.1,2350.0,0.42551]
["bitfinex-derivatives","ETHF0:USTF0",1725964104947,3.39377701,2350.1,2350.0,1.09069174]
["bitfinex-derivatives","ETHF0:USTF0",1725964105134,3.39377701,2350.1,2350.0,0.42551]
["bitfinex-derivatives","ETHF0:USTF0",1725964105329,3.39377701,2350.1,2350.0,1.09069568]
["bitfinex-derivatives","ETHF0:USTF0",1725964105330,2.96827701,2350.1,2350.0,1.09069568]
["bitfinex-derivatives","ETHF0:USTF0",1725964106137,2.22277701,2350.1,2350.0,1.09069568]
["bitfinex-derivatives","ETHF0:USTF0",1725964106444,4.98745468,2350.3,2350.0,4.92038568]
["bitfinex-derivatives","ETHF0:USTF0",1725964106645,4.98745468,2350.3,2350.2,0.42547]
["bitfinex-derivatives","ETHF0:USTF0",1725964106646,2.22277701,2350.3,2350.2,0.42547]
["bitfinex-derivatives","ETHF0:USTF0",1725964106846,2.76467767,2350.5,2350.3,0.42545]
["bitfinex-derivatives","ETHF0:USTF0",1725964106847,2.22277701,2350.4,2350.3,0.42545]
["bitfinex-derivatives","ETHF0:USTF0",1725964107143,2.22277701,2350.4,2350.3,1.09063568]
["bitfinex-derivatives","ETHF0:USTF0",1725964107345,2.22277701,2350.4,2350.3,5.34503568]
["bitfinex-derivatives","ETHF0:USTF0",1725964108034,2.22277701,2350.5,2350.4,0.42543]
["bitfinex-derivatives","ETHF0:USTF0",1725964108237,2.22277701,2350.5,2350.4,1.09049024]
["bitfinex-derivatives","ETHF0:USTF0",1725964109436,2.22277701,2350.6,2350.5,0.42542]
["bitfinex-derivatives","ETHF0:USTF0",1725964109636,2.22277701,2350.6,2350.5,1.09048024]
["bitfinex-derivatives","ETHF0:USTF0",1725964109845,2.22277701,2350.6,2350.5,1.48088024]
["bitfinex-derivatives","ETHF0:USTF0",1725964110036,2.22277701,2350.6,2350.5,8.39528024]
["bitfinex-derivatives","ETHF0:USTF0",1725964110235,2.61787701,2350.8,2350.5,8.36833]
["bitfinex-derivatives","ETHF0:USTF0",1725964110437,2.22277701,2350.8,2350.7,0.42538]
["bitfinex-derivatives","ETHF0:USTF0",1725964110643,2.22277701,2350.9,2350.8,0.42536]
["bitfinex-derivatives","ETHF0:USTF0",1725964111046,2.22277701,2350.9,2350.6,3.0335]
["bitfinex-derivatives","ETHF0:USTF0",1725964111241,1.10977949,2350.7,2350.6,3.4589]
["bitfinex-derivatives","ETHF0:USTF0",1725964111447,1.10977949,2350.7,2350.6,44.92385888]
["bitfinex-derivatives","ETHF0:USTF0",1725964111643,1.10977949,2350.7,2350.6,49.17825888]
["bitfinex-derivatives","ETHF0:USTF0",1725964111847,1.10977949,2350.7,2350.6,50.24217333]
["bitfinex-derivatives","ETHF0:USTF0",1725964112046,1.10977949,2350.8,2350.7,0.42538]
["bitfinex-derivatives","ETHF0:USTF0",1725964112244,1.10977949,2350.8,2350.7,1.09033888]
["bitfinex-derivatives","ETHF0:USTF0",1725964112437,1.10977949,2350.8,2350.7,5.34393888]
["bitfinex-derivatives","ETHF0:USTF0",1725964113945,1.10977949,2350.8,2350.7,4.67898]
["bitfinex-derivatives","ETHF0:USTF0",1725964114251,1.10977949,2350.8,2350.7,5.3439193]
["bitfinex-derivatives","ETHF0:USTF0",1725964114452,1.10977949,2350.8,2350.7,4.67898]
["bitfinex-derivatives","ETHF0:USTF0",1725964114961,1.10977949,2350.8,2350.7,5.34392658]
["bitfinex-derivatives","ETHF0:USTF0",1725964115144,1.10977949,2350.8,2350.7,5.34392331]
["bitfinex-derivatives","ETHF0:USTF0",1725964115454,1.10977949,2350.9,2350.8,0.42536]
["bitfinex-derivatives","ETHF0:USTF0",1725964115746,0.42535,2350.9,2350.7,0.42536]
["bitfinex-derivatives","ETHF0:USTF0",1725964115952,1.1089476,2350.8,2350.7,0.42536]
["bitfinex-derivatives","ETHF0:USTF0",1725964116156,2.64813701,2350.8,2350.7,4.67896]
["bitfinex-derivatives","ETHF0:USTF0",1725964116352,2.64813701,2350.8,2350.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725964116353,0.42538,2350.7,2350.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725964116552,0.4254,2350.6,2350.5,0.42541]
["bitfinex-derivatives","ETHF0:USTF0",1725964116758,0.4254,2350.6,2350.4,0.42542]
["bitfinex-derivatives","ETHF0:USTF0",1725964116958,0.4254,2350.6,2350.3,0.3885]
["bitfinex-derivatives","ETHF0:USTF0",1725964117258,0.4254,2350.6,2350.3,0.81395]
["bitfinex-derivatives","ETHF0:USTF0",1725964117259,1.10816812,2350.4,2350.3,0.81395]
["bitfinex-derivatives","ETHF0:USTF0",1725964117454,1.10816812,2350.5,2350.4,0.42543]
["bitfinex-derivatives","ETHF0:USTF0",1725964117752,3.39866701,2350.7,2350.5,0.4254]
["bitfinex-derivatives","ETHF0:USTF0",1725964118254,2.22277701,2350.6,2350.5,0.4254]
["bitfinex-derivatives","ETHF0:USTF0",1725964118551,2.22277701,2350.6,2350.5,4.6798]
["bitfinex-derivatives","ETHF0:USTF0",1725964118857,2.59687701,2350.7,2350.6,0.4254]
["bitfinex-derivatives","ETHF0:USTF0",1725964119053,3.02225701,2350.7,2350.6,0.4254]
["bitfinex-derivatives","ETHF0:USTF0",1725964119247,2.64815701,2350.7,2350.6,0.4254]
["bitfinex-derivatives","ETHF0:USTF0",1725964119457,2.22277701,2350.7,2350.6,4.6798]
["bitfinex-derivatives","ETHF0:USTF0",1725964119756,0.3817,2350.8,2350.7,0.42538]
["bitfinex-derivatives","ETHF0:USTF0",1725964119945,2.59656328,2350.8,2350.7,0.42538]
["bitfinex-derivatives","ETHF0:USTF0",1725964120149,3.02192328,2350.8,2350.7,0.42538]
["bitfinex-derivatives","ETHF0:USTF0",1725964120556,3.02192328,2350.8,2350.6,0.42538]
["bitfinex-derivatives","ETHF0:USTF0",1725964120853,2.21486328,2350.7,2350.6,0.42538]
["bitfinex-derivatives","ETHF0:USTF0",1725964122851,2.64022328,2350.8,2350.6,0.4254]
["bitfinex-derivatives","ETHF0:USTF0",1725964123054,1.53280177,2350.8,2350.7,0.42538]
["bitfinex-derivatives","ETHF0:USTF0",1725964123261,2.26534177,2350.9,2350.8,0.42536]
["bitfinex-derivatives","ETHF0:USTF0",1725964123461,1.88144177,2350.9,2350.8,0.42536]
["bitfinex-derivatives","ETHF0:USTF0",1725964123756,0.774,2350.9,2350.8,0.42536]
["bitfinex-derivatives","ETHF0:USTF0",1725964124061,0.774,2350.9,2350.8,1.65536]
["bitfinex-derivatives","ETHF0:USTF0",1725964124354,0.774,2350.9,2350.6,1.6216]
["bitfinex-derivatives","ETHF0:USTF0",1725964124561,1.88144177,2350.9,2350.5,0.42542]
["bitfinex-derivatives","ETHF0:USTF0",1725964124752,2.17085177,2350.8,2350.5,0.42542]
["bitfinex-derivatives","ETHF0:USTF0",1725964124955,1.47814177,2350.7,2350.5,0.42542]
["bitfinex-derivatives","ETHF0:USTF0",1725964125154,0.4254,2350.6,2350.5,0.42542]
["bitfinex-derivatives","ETHF0:USTF0",1725964125358,0.42542,2350.5,2350.4,0.42543]
["bitfinex-derivatives","ETHF0:USTF0",1725964125552,1.20012,2350.5,2350.4,0.66503429]
["bitfinex-derivatives","ETHF0:USTF0",1725964126056,1.0636,2350.4,2350.1,0.42548]
["bitfinex-derivatives","ETHF0:USTF0",1725964126255,0.42547,2350.2,2350.1,0.42548]
["bitfinex-derivatives","ETHF0:USTF0",1725964126960,0.79616,2350.3,2350.2,0.42547]
["bitfinex-derivatives","ETHF0:USTF0",1725964127264,0.3707,2350.3,2350.1,0.42548]
["bitfinex-derivatives","ETHF0:USTF0",1725964127456,1.47835516,2350.3,2350.2,0.42547]
["bitfinex-derivatives","ETHF0:USTF0",1725964127759,0.42544,2350.4,2350.3,0.42545]
["bitfinex-derivatives","ETHF0:USTF0",1725964127961,1.53309516,2350.4,2350.3,0.42545]
["bitfinex-derivatives","ETHF0:USTF0",1725964129658,1.10765516,2350.4,2350.3,0.42545]
["bitfinex-derivatives","ETHF0:USTF0",1725964129862,2.68358516,2350.5,2350.3,0.42545]
["bitfinex-derivatives","ETHF0:USTF0",1725964130166,2.68358516,2350.5,2350.4,0.42543]
["bitfinex-derivatives","ETHF0:USTF0",1725964130764,0.42543,2350.4,2350.3,0.42544]
["bitfinex-derivatives","ETHF0:USTF0",1725964130961,0.42543,2350.4,2350.1,3.4384]
["bitfinex-derivatives","ETHF0:USTF0",1725964130962,2.68358516,2350.5,2350.4,0.42543]
["bitfinex-derivatives","ETHF0:USTF0",1725964132069,2.25815516,2350.5,2350.3,0.42544]
["bitfinex-derivatives","ETHF0:USTF0",1725964132273,0.42543,2350.4,2350.3,0.42544]
["bitfinex-derivatives","ETHF0:USTF0",1725964132460,2.68358516,2350.5,2350.3,1.09049942]
["bitfinex-derivatives","ETHF0:USTF0",1725964132666,2.68358516,2350.5,2350.3,0.42544]
["bitfinex-derivatives","ETHF0:USTF0",1725964132963,2.25815516,2350.5,2350.3,0.42544]
["bitfinex-derivatives","ETHF0:USTF0",1725964133166,0.42543,2350.4,2350.3,0.42544]
["bitfinex-derivatives","ETHF0:USTF0",1725964133555,2.25815516,2350.5,2350.3,0.42544]
["bitfinex-derivatives","ETHF0:USTF0",1725964133754,0.42545,2350.4,2350.2,0.42546]
["bitfinex-derivatives","ETHF0:USTF0",1725964133966,0.42545,2350.4,2350.3,0.42545]
["bitfinex-derivatives","ETHF0:USTF0",1725964134372,2.25815516,2350.5,2350.2,0.42546]
["bitfinex-derivatives","ETHF0:USTF0",1725964134669,1.53310516,2350.4,2350.3,0.42545]
["bitfinex-derivatives","ETHF0:USTF0",1725964136264,0.42546,2350.3,2350.2,0.42546]
["bitfinex-derivatives","ETHF0:USTF0",1725964136869,1.53309516,2350.4,2350.3,0.42545]
["bitfinex-derivatives","ETHF0:USTF0",1725964138372,2.08660265,2350.4,2350.3,0.42545]
["bitfinex-derivatives","ETHF0:USTF0",1725964139071,1.53412693,2350.4,2350.3,0.42545]
["bitfinex-derivatives","ETHF0:USTF0",1725964141066,0.42547,2350.3,2350.2,0.42546]
["bitfinex-derivatives","ETHF0:USTF0",1725964141269,1.53415693,2350.3,2350.2,1.09052381]
["bitfinex-derivatives","ETHF0:USTF0",1725964141464,1.53415693,2350.3,2350.2,0.42546]
["bitfinex-derivatives","ETHF0:USTF0",1725964141974,1.53413693,2350.3,2350.2,1.09057338]
["bitfinex-derivatives","ETHF0:USTF0",1725964142668,1.10868693,2350.3,2350.2,1.09057338]
["bitfinex-derivatives","ETHF0:USTF0",1725964143278,1.10868693,2350.3,2350.2,0.42546]
["bitfinex-derivatives","ETHF0:USTF0",1725964143279,1.53413693,2350.3,2350.2,0.42546]
["bitfinex-derivatives","ETHF0:USTF0",1725964143462,1.53413693,2350.3,2350.2,1.09054518]
["bitfinex-derivatives","ETHF0:USTF0",1725964143662,1.10868693,2350.3,2350.2,5.34574518]
["bitfinex-derivatives","ETHF0:USTF0",1725964143867,1.10868693,2350.4,2350.3,0.42545]
["bitfinex-derivatives","ETHF0:USTF0",1725964144068,1.10868693,2350.4,2350.3,1.09053518]
["bitfinex-derivatives","ETHF0:USTF0",1725964144262,1.10868693,2350.4,2350.3,5.34493518]
["bitfinex-derivatives","ETHF0:USTF0",1725964145687,1.10868693,2350.4,2350.3,4.67985]
["bitfinex-derivatives","ETHF0:USTF0",1725964146076,1.10868693,2350.4,2350.3,1.09052207]
["bitfinex-derivatives","ETHF0:USTF0",1725964146777,1.10868693,2350.4,2350.3,0.42545]
["bitfinex-derivatives","ETHF0:USTF0",1725964149379,1.20012,2350.5,2350.4,0.42543]
["bitfinex-derivatives","ETHF0:USTF0",1725964150180,2.21487258,2350.6,2350.5,0.42542]
["bitfinex-derivatives","ETHF0:USTF0",1725964150481,2.21487258,2350.6,2350.5,4.67982]
["bitfinex-derivatives","ETHF0:USTF0",1725964150879,1.66392177,2350.6,2350.5,5.34482037]
["bitfinex-derivatives","ETHF0:USTF0",1725964151178,2.08932177,2350.6,2350.5,0.66500037]
["bitfinex-derivatives","ETHF0:USTF0",1725964151365,1.66392177,2350.6,2350.5,1.09042037]
["bitfinex-derivatives","ETHF0:USTF0",1725964151771,2.08932177,2350.6,2350.5,1.09042037]
["bitfinex-derivatives","ETHF0:USTF0",1725964151972,2.08932177,2350.6,2350.3,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1725964152178,2.08932177,2350.6,2350.4,1.09046993]
["bitfinex-derivatives","ETHF0:USTF0",1725964152179,1.10962217,2350.5,2350.4,1.09046993]
["bitfinex-derivatives","ETHF0:USTF0",1725964153080,1.10962217,2350.5,2350.4,2.15450339]
["bitfinex-derivatives","ETHF0:USTF0",1725964153672,1.10962217,2350.6,2350.5,0.42542]
["bitfinex-derivatives","ETHF0:USTF0",1725964153872,1.10962217,2350.6,2350.5,6.57485993]
["bitfinex-derivatives","ETHF0:USTF0",1725964154287,1.10962217,2350.6,2350.5,5.90982]
["bitfinex-derivatives","ETHF0:USTF0",1725964154472,1.10962217,2350.6,2350.5,6.57481456]
["bitfinex-derivatives","ETHF0:USTF0",1725964154875,1.10962217,2350.6,2350.5,7.6388103]
["bitfinex-derivatives","ETHF0:USTF0",1725964157177,1.66392177,2350.7,2350.6,0.4254]
["bitfinex-derivatives","ETHF0:USTF0",1725964157484,1.66392177,2350.7,2350.6,7.1554903]
["bitfinex-derivatives","ETHF0:USTF0",1725964157685,1.10962655,2350.7,2350.6,7.5487903]
["bitfinex-derivatives","ETHF0:USTF0",1725964158095,1.10962655,2350.7,2350.6,7.54868173]
["bitfinex-derivatives","ETHF0:USTF0",1725964160586,2.21487258,2350.7,2350.6,7.54868173]
["bitfinex-derivatives","ETHF0:USTF0",1725964160886,2.21487258,2350.7,2350.6,2.32035451]
["bitfinex-derivatives","ETHF0:USTF0",1725964161486,2.21487258,2350.7,2350.6,3.38436072]
["bitfinex-derivatives","ETHF0:USTF0",1725964164188,2.21487258,2350.8,2350.7,0.42538]
["bitfinex-derivatives","ETHF0:USTF0",1725964164387,2.21487258,2350.8,2350.7,1.09036489]
["bitfinex-derivatives","ETHF0:USTF0",1725964164785,3.19002767,2350.9,2350.7,1.09036489]
["bitfinex-derivatives","ETHF0:USTF0",1725964165085,4.25338767,2350.9,2350.8,0.66495599]
["bitfinex-derivatives","ETHF0:USTF0",1725964165388,0.42541,2350.6,2350.4,1.65543]
["bitfinex-derivatives","ETHF0:USTF0",1725964165591,2.86601813,2350.5,2350.4,1.65543]
["bitfinex-derivatives","ETHF0:USTF0",1725964165783,2.86601813,2350.5,2350.4,4.71440497]
["bitfinex-derivatives","ETHF0:USTF0",1725964166885,2.46931813,2350.5,2350.4,4.71440497]
["bitfinex-derivatives","ETHF0:USTF0",1725964167089,2.46931813,2350.5,2350.4,3.48440497]
["bitfinex-derivatives","ETHF0:USTF0",1725964167279,2.46931813,2350.5,2350.4,4.71440497]
["bitfinex-derivatives","ETHF0:USTF0",1725964168206,2.46931813,2350.5,2350.4,1.65543]
["bitfinex-derivatives","ETHF0:USTF0",1725964168409,2.46931813,2350.5,2350.4,4.71440599]
["bitfinex-derivatives","ETHF0:USTF0",1725964168607,2.46931813,2350.5,2350.4,1.65543]
["bitfinex-derivatives","ETHF0:USTF0",1725964168608,0.8047,2350.5,2350.4,1.65543]
["bitfinex-derivatives","ETHF0:USTF0",1725964168911,0.8047,2350.5,2350.4,4.71440968]
["bitfinex-derivatives","ETHF0:USTF0",1725964169306,0.8047,2350.5,2350.4,3.05897968]
["bitfinex-derivatives","ETHF0:USTF0",1725964169505,0.8047,2350.5,2350.4,1.72898851]
["bitfinex-derivatives","ETHF0:USTF0",1725964169719,2.34015822,2350.5,2350.4,1.72898851]
["bitfinex-derivatives","ETHF0:USTF0",1725964170012,1.06367,2350.3,2350.0,0.099]
["bitfinex-derivatives","ETHF0:USTF0",1725964170307,1.06367,2350.3,2349.9,0.42552]
["bitfinex-derivatives","ETHF0:USTF0",1725964170308,0.4255,2350.1,2349.9,0.42552]
["bitfinex-derivatives","ETHF0:USTF0",1725964170613,1.10993716,2350.0,2349.9,0.42552]
["bitfinex-derivatives","ETHF0:USTF0",1725964170810,1.48263716,2350.0,2349.9,2.1549929]
["bitfinex-derivatives","ETHF0:USTF0",1725964172108,0.3727,2350.0,2349.9,4.8149929]
["bitfinex-derivatives","ETHF0:USTF0",1725964172512,0.3727,2350.0,2349.9,9.0701929]
["bitfinex-derivatives","ETHF0:USTF0",1725964173616,1.10993716,2350.1,2350.0,0.42551]
["bitfinex-derivatives","ETHF0:USTF0",1725964173909,1.50083716,2350.1,2350.0,1.09069188]
["bitfinex-derivatives","ETHF0:USTF0",1725964174705,1.10993716,2350.1,2350.0,1.09069188]
["bitfinex-derivatives","ETHF0:USTF0",1725964174905,1.10993716,2350.1,2350.0,1.49089188]
["bitfinex-derivatives","ETHF0:USTF0",1725964175106,1.50923716,2350.2,2350.1,0.42549]
["bitfinex-derivatives","ETHF0:USTF0",1725964175304,2.06433964,2350.2,2350.1,1.09062437]
["bitfinex-derivatives","ETHF0:USTF0",1725964177312,1.50942093,2350.2,2350.1,1.09062437]
["bitfinex-derivatives","ETHF0:USTF0",1725964177611,1.50942093,2350.2,2350.1,3.75062437]
["bitfinex-derivatives","ETHF0:USTF0",1725964177816,1.50942093,2350.2,2350.1,4.81477715]
["bitfinex-derivatives","ETHF0:USTF0",1725964178018,1.50942093,2350.2,2350.1,4.81477804]
["bitfinex-derivatives","ETHF0:USTF0",1725964178216,1.50942093,2350.2,2350.1,8.00582437]
["bitfinex-derivatives","ETHF0:USTF0",1725964178420,0.3993,2350.2,2350.1,9.06996918]
["bitfinex-derivatives","ETHF0:USTF0",1725964178922,1.93489093,2350.2,2350.1,0.66513437]
["bitfinex-derivatives","ETHF0:USTF0",1725964179115,2.48980964,2350.2,2350.1,0.66513437]
["bitfinex-derivatives","ETHF0:USTF0",1725964179916,2.06433964,2350.2,2350.1,1.09062437]
["bitfinex-derivatives","ETHF0:USTF0",1725964180117,2.06433964,2350.2,2350.1,0.66513437]
["bitfinex-derivatives","ETHF0:USTF0",1725964180518,2.48980964,2350.2,2350.1,0.66513437]
["bitfinex-derivatives","ETHF0:USTF0",1725964180815,2.06433964,2350.2,2350.1,1.09062437]
["bitfinex-derivatives","ETHF0:USTF0",1725964181119,0.3993,2350.2,2350.1,1.09062437]
["bitfinex-derivatives","ETHF0:USTF0",1725964184518,1.50963147,2350.2,2350.1,1.09062437]
["bitfinex-derivatives","ETHF0:USTF0",1725964185111,0.3993,2350.2,2350.1,0.42549]
["bitfinex-derivatives","ETHF0:USTF0",1725964185424,1.50955755,2350.2,2350.1,1.09063918]
["bitfinex-derivatives","ETHF0:USTF0",1725964188213,1.11025755,2350.3,2350.2,0.42547]
["bitfinex-derivatives","ETHF0:USTF0",1725964188413,2.84223964,2350.4,2350.2,1.09061918]
["bitfinex-derivatives","ETHF0:USTF0",1725964188414,3.26767964,2350.4,2350.2,1.09061918]
["bitfinex-derivatives","ETHF0:USTF0",1725964188620,1.66503964,2350.3,2350.2,0.42547]
["bitfinex-derivatives","ETHF0:USTF0",1725964188826,2.84223964,2350.4,2350.3,0.42545]
["bitfinex-derivatives","ETHF0:USTF0",1725964189130,3.26794122,2350.4,2350.2,0.42546]
["bitfinex-derivatives","ETHF0:USTF0",1725964189424,1.66531122,2350.3,2350.2,0.42546]
["bitfinex-derivatives","ETHF0:USTF0",1725964189623,1.66531122,2350.3,2350.2,1.09056002]
["bitfinex-derivatives","ETHF0:USTF0",1725964190013,3.26794122,2350.4,2350.3,0.42545]
["bitfinex-derivatives","ETHF0:USTF0",1725964190627,3.26777704,2350.4,2350.3,0.42545]
["bitfinex-derivatives","ETHF0:USTF0",1725964190825,1.60263,2350.4,2350.3,0.42545]
["bitfinex-derivatives","ETHF0:USTF0",1725964191016,3.26777425,2350.4,2350.3,0.42545]
["bitfinex-derivatives","ETHF0:USTF0",1725964191935,1.60263,2350.4,2350.3,0.42545]
["bitfinex-derivatives","ETHF0:USTF0",1725964192122,0.42547,2350.2,2350.1,0.42549]
["bitfinex-derivatives","ETHF0:USTF0",1725964192321,1.5354717,2350.2,2350.1,0.66511933]
["bitfinex-derivatives","ETHF0:USTF0",1725964192515,1.5354717,2350.2,2350.0,0.8257]
["bitfinex-derivatives","ETHF0:USTF0",1725964192516,1.1100017,2350.2,2350.0,0.8257]
["bitfinex-derivatives","ETHF0:USTF0",1725964192723,1.5355017,2350.1,2350.0,0.42551]
["bitfinex-derivatives","ETHF0:USTF0",1725964192920,1.1100017,2350.1,2350.0,1.09068889]
["bitfinex-derivatives","ETHF0:USTF0",1725964194328,0.42552,2349.9,2349.8,0.42553]
["bitfinex-derivatives","ETHF0:USTF0",1725964194530,1.48934,2349.9,2349.8,0.66520635]
["bitfinex-derivatives","ETHF0:USTF0",1725964194723,0.42556,2349.7,2349.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725964194923,2.76515976,2349.7,2349.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725964195120,0.42559,2349.6,2349.3,0.42562]
["bitfinex-derivatives","ETHF0:USTF0",1725964195329,0.7586,2349.5,2349.4,1.09092999]
["bitfinex-derivatives","ETHF0:USTF0",1725964195522,0.7586,2349.5,2349.4,41.89092999]
["bitfinex-derivatives","ETHF0:USTF0",1725964196033,1.1842,2349.5,2349.4,0.66531999]
["bitfinex-derivatives","ETHF0:USTF0",1725964196529,1.1842,2349.5,2349.4,0.66532298]
["bitfinex-derivatives","ETHF0:USTF0",1725964196726,1.1842,2349.5,2349.3,41.22562]
["bitfinex-derivatives","ETHF0:USTF0",1725964198134,0.42561,2349.4,2349.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725964198336,0.42563,2349.3,2349.2,4.082]
["bitfinex-derivatives","ETHF0:USTF0",1725964198636,0.42566,2349.2,2349.0,0.42568]
["bitfinex-derivatives","ETHF0:USTF0",1725964198836,0.3914,2349.1,2349.0,41.22568]
["bitfinex-derivatives","ETHF0:USTF0",1725964199137,0.3914,2349.1,2349.0,41.89109629]
["bitfinex-derivatives","ETHF0:USTF0",1725964199329,0.7586,2349.5,2349.4,0.42561]
["bitfinex-derivatives","ETHF0:USTF0",1725964199531,1.1515,2349.5,2349.2,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1725964199839,1.1515,2349.5,2349.4,0.42561]
["bitfinex-derivatives","ETHF0:USTF0",1725964202033,1.1515,2349.5,2349.3,0.82012]
["bitfinex-derivatives","ETHF0:USTF0",1725964202940,1.1515,2349.5,2349.3,0.3945]
["bitfinex-derivatives","ETHF0:USTF0",1725964203238,1.1515,2349.5,2349.4,0.42561]
["bitfinex-derivatives","ETHF0:USTF0",1725964203637,1.1515,2349.5,2349.3,0.82012]
["bitfinex-derivatives","ETHF0:USTF0",1725964203835,1.1515,2349.5,2349.4,0.42561]
["bitfinex-derivatives","ETHF0:USTF0",1725964204023,1.1515,2349.5,2349.3,0.82012]
["bitfinex-derivatives","ETHF0:USTF0",1725964205937,1.5771,2349.5,2349.3,0.82012]
["bitfinex-derivatives","ETHF0:USTF0",1725964206244,1.1515,2349.5,2349.3,0.82012]
["bitfinex-derivatives","ETHF0:USTF0",1725964206441,1.1515,2349.5,2349.4,0.42561]
["bitfinex-derivatives","ETHF0:USTF0",1725964206632,0.3929,2349.5,2349.4,0.42561]
["bitfinex-derivatives","ETHF0:USTF0",1725964206834,0.3684,2349.7,2349.5,0.4256]
["bitfinex-derivatives","ETHF0:USTF0",1725964207435,0.79396,2349.7,2349.5,0.4256]
["bitfinex-derivatives","ETHF0:USTF0",1725964208328,1.86582947,2349.8,2349.7,0.42556]
["bitfinex-derivatives","ETHF0:USTF0",1725964208639,0.81691,2350.0,2349.8,0.42554]
["bitfinex-derivatives","ETHF0:USTF0",1725964208835,1.19401,2350.0,2349.8,0.42554]
["bitfinex-derivatives","ETHF0:USTF0",1725964209035,1.19401,2350.0,2349.8,0.42553]
["bitfinex-derivatives","ETHF0:USTF0",1725964209534,0.3771,2350.0,2349.9,0.42552]
["bitfinex-derivatives","ETHF0:USTF0",1725964212340,1.53499947,2350.2,2350.0,0.42551]
["bitfinex-derivatives","ETHF0:USTF0",1725964212838,1.10952947,2350.1,2350.0,0.42551]
["bitfinex-derivatives","ETHF0:USTF0",1725964213139,1.53501947,2350.1,2349.9,0.42551]
["bitfinex-derivatives","ETHF0:USTF0",1725964213338,1.10952947,2350.1,2349.9,0.42551]
["bitfinex-derivatives","ETHF0:USTF0",1725964213639,0.42553,2349.9,2349.7,0.80124]
["bitfinex-derivatives","ETHF0:USTF0",1725964213842,0.42553,2349.9,2349.5,0.099]
["bitfinex-derivatives","ETHF0:USTF0",1725964213843,0.42558,2349.6,2349.5,0.099]
["bitfinex-derivatives","ETHF0:USTF0",1725964214036,0.42558,2349.6,2349.4,0.4256]
["bitfinex-derivatives","ETHF0:USTF0",1725964214245,1.53510947,2349.6,2349.4,0.4256]
["bitfinex-derivatives","ETHF0:USTF0",1725964214437,1.53510947,2349.6,2349.5,0.4256]
["bitfinex-derivatives","ETHF0:USTF0",1725964214940,1.10952947,2349.6,2349.5,0.4256]
["bitfinex-derivatives","ETHF0:USTF0",1725964215132,2.09057255,2349.7,2349.6,0.42558]
["bitfinex-derivatives","ETHF0:USTF0",1725964215133,1.10952947,2349.7,2349.6,0.42558]
["bitfinex-derivatives","ETHF0:USTF0",1725964216143,1.49162947,2349.8,2349.7,0.42556]
["bitfinex-derivatives","ETHF0:USTF0",1725964216348,1.49162947,2349.8,2349.7,0.82386]
["bitfinex-derivatives","ETHF0:USTF0",1725964216547,2.77453202,2349.9,2349.8,0.42554]
["bitfinex-derivatives","ETHF0:USTF0",1725964216741,1.10952947,2350.0,2349.9,0.42552]
["bitfinex-derivatives","ETHF0:USTF0",1725964216956,1.10834232,2350.0,2349.9,0.42552]
["bitfinex-derivatives","ETHF0:USTF0",1725964220840,1.50144232,2350.1,2349.9,0.42552]
["bitfinex-derivatives","ETHF0:USTF0",1725964221044,1.50144232,2350.1,2350.0,0.42551]
["bitfinex-derivatives","ETHF0:USTF0",1725964222141,1.50098909,2350.1,2350.0,0.42551]
["bitfinex-derivatives","ETHF0:USTF0",1725964222347,1.10788909,2350.1,2350.0,0.42551]
["bitfinex-derivatives","ETHF0:USTF0",1725964222648,1.10788909,2350.4,2350.3,0.42545]
["bitfinex-derivatives","ETHF0:USTF0",1725964224639,1.85238909,2350.5,2350.4,0.42543]
["bitfinex-derivatives","ETHF0:USTF0",1725964225945,1.85238909,2350.5,2350.2,43.46]
["bitfinex-derivatives","ETHF0:USTF0",1725964226256,1.85238909,2350.5,2350.4,0.42543]
["bitfinex-derivatives","ETHF0:USTF0",1725964227952,2.96455286,2350.5,2350.4,0.42543]
["bitfinex-derivatives","ETHF0:USTF0",1725964229644,3.38997286,2350.5,2350.4,0.42543]
["bitfinex-derivatives","ETHF0:USTF0",1725964230254,0.42543,2350.4,2350.1,41.2012]
["bitfinex-derivatives","ETHF0:USTF0",1725964230458,2.08685217,2350.2,2349.9,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1725964230756,2.23173523,2350.1,2350.0,0.42551]
["bitfinex-derivatives","ETHF0:USTF0",1725964231763,2.78558217,2350.1,2349.7,0.3761]
["bitfinex-derivatives","ETHF0:USTF0",1725964231969,1.10753308,2349.8,2349.7,0.42556]
["bitfinex-derivatives","ETHF0:USTF0",1725964232160,1.66138217,2349.8,2349.7,0.42556]
["bitfinex-derivatives","ETHF0:USTF0",1725964232655,1.10742664,2349.8,2349.7,0.42556]
["bitfinex-derivatives","ETHF0:USTF0",1725964232855,1.66138217,2349.8,2349.6,0.42557]
["bitfinex-derivatives","ETHF0:USTF0",1725964233056,2.25061187,2349.7,2349.6,0.42557]
["bitfinex-derivatives","ETHF0:USTF0",1725964235861,1.1432,2349.7,2349.6,0.42557]
["bitfinex-derivatives","ETHF0:USTF0",1725964236458,1.1432,2349.7,2349.6,1.09082962]
["bitfinex-derivatives","ETHF0:USTF0",1725964236664,1.1432,2349.7,2349.6,0.42557]
["bitfinex-derivatives","ETHF0:USTF0",1725964236865,1.1432,2349.7,2349.6,1.09082685]
["bitfinex-derivatives","ETHF0:USTF0",1725964237058,1.1432,2349.7,2349.6,0.42557]
["bitfinex-derivatives","ETHF0:USTF0",1725964237466,1.1432,2349.7,2349.6,1.09083924]
["bitfinex-derivatives","ETHF0:USTF0",1725964237666,1.1432,2349.7,2349.6,0.42557]
["bitfinex-derivatives","ETHF0:USTF0",1725964237863,1.1432,2349.7,2349.6,1.09083108]
["bitfinex-derivatives","ETHF0:USTF0",1725964238064,1.1432,2349.7,2349.6,0.42557]
["bitfinex-derivatives","ETHF0:USTF0",1725964238568,1.1432,2349.7,2349.6,1.0908137]
["bitfinex-derivatives","ETHF0:USTF0",1725964241470,1.1432,2349.7,2349.6,1.09082674]
["bitfinex-derivatives","ETHF0:USTF0",1725964243457,0.7634,2349.7,2349.6,1.09082674]
["bitfinex-derivatives","ETHF0:USTF0",1725964244868,0.7634,2349.7,2349.6,0.42557]
["bitfinex-derivatives","ETHF0:USTF0",1725964245174,0.7634,2349.7,2349.6,1.09083688]
["bitfinex-derivatives","ETHF0:USTF0",1725964245373,0.7634,2349.7,2349.6,1.09083474]
["bitfinex-derivatives","ETHF0:USTF0",1725964248562,0.7634,2349.7,2349.6,0.42557]
["bitfinex-derivatives","ETHF0:USTF0",1725964248767,0.7634,2349.7,2349.6,1.09083994]
["bitfinex-derivatives","ETHF0:USTF0",1725964249676,0.7634,2349.7,2349.6,0.42557]
["bitfinex-derivatives","ETHF0:USTF0",1725964249867,0.7634,2349.7,2349.6,1.09084378]
["bitfinex-derivatives","ETHF0:USTF0",1725964250772,1.87081187,2349.7,2349.6,0.42557]
["bitfinex-derivatives","ETHF0:USTF0",1725964251074,0.4256,2349.5,2349.4,0.42561]
["bitfinex-derivatives","ETHF0:USTF0",1725964251277,0.42561,2349.4,2349.3,0.42562]
["bitfinex-derivatives","ETHF0:USTF0",1725964251476,7.54538217,2349.4,2349.2,0.42564]
["bitfinex-derivatives","ETHF0:USTF0",1725964251670,2.3248276,2349.3,2349.1,0.79616]
["bitfinex-derivatives","ETHF0:USTF0",1725964251990,2.87793217,2349.3,2349.2,0.42565]
["bitfinex-derivatives","ETHF0:USTF0",1725964252176,1.21655,2349.3,2349.2,0.42565]
["bitfinex-derivatives","ETHF0:USTF0",1725964252375,2.3245913,2349.3,2349.2,0.42565]
["bitfinex-derivatives","ETHF0:USTF0",1725964253078,1.21655,2349.3,2349.2,0.42565]
["bitfinex-derivatives","ETHF0:USTF0",1725964253276,2.32471354,2349.3,2349.2,0.42565]
["bitfinex-derivatives","ETHF0:USTF0",1725964253670,1.89906354,2349.3,2349.2,0.42565]
["bitfinex-derivatives","ETHF0:USTF0",1725964254274,2.32469354,2349.3,2349.2,0.42565]
["bitfinex-derivatives","ETHF0:USTF0",1725964256079,1.21653,2349.3,2349.2,0.42565]
["bitfinex-derivatives","ETHF0:USTF0",1725964259983,0.42565,2349.2,2349.1,0.79616]
["bitfinex-derivatives","ETHF0:USTF0",1725964260184,0.42565,2349.2,2349.1,0.42565]
["bitfinex-derivatives","ETHF0:USTF0",1725964260578,0.42565,2349.2,2349.1,41.22565]
["bitfinex-derivatives","ETHF0:USTF0",1725964261382,0.42572,2348.8,2348.7,0.099]
["bitfinex-derivatives","ETHF0:USTF0",1725964261575,0.42571,2348.9,2348.7,0.42573]
["bitfinex-derivatives","ETHF0:USTF0",1725964261777,0.80022,2348.8,2348.7,0.42573]
["bitfinex-derivatives","ETHF0:USTF0",1725964261988,0.7471,2348.8,2348.7,0.42573]
["bitfinex-derivatives","ETHF0:USTF0",1725964262171,1.17282,2348.8,2348.6,0.42575]
["bitfinex-derivatives","ETHF0:USTF0",1725964262377,1.17282,2348.8,2348.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725964262576,0.7471,2348.8,2348.6,0.42575]
["bitfinex-derivatives","ETHF0:USTF0",1725964262787,1.17283,2348.8,2348.6,0.42575]
["bitfinex-derivatives","ETHF0:USTF0",1725964262978,1.17283,2348.8,2348.6,41.22575]
["bitfinex-derivatives","ETHF0:USTF0",1725964263589,1.17283,2348.8,2348.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725964263776,1.17283,2348.8,2348.6,41.22576]
["bitfinex-derivatives","ETHF0:USTF0",1725964263982,1.17283,2348.8,2348.6,0.42576]
["bitfinex-derivatives","ETHF0:USTF0",1725964264182,0.42576,2348.6,2348.5,0.382]
["bitfinex-derivatives","ETHF0:USTF0",1725964264483,0.7471,2348.8,2348.3,0.4258]
["bitfinex-derivatives","ETHF0:USTF0",1725964264484,0.42578,2348.5,2348.3,0.4258]
["bitfinex-derivatives","ETHF0:USTF0",1725964264685,0.81398,2348.5,2348.3,0.4258]
["bitfinex-derivatives","ETHF0:USTF0",1725964264883,0.81398,2348.5,2348.3,0.42581]
["bitfinex-derivatives","ETHF0:USTF0",1725964264884,0.3666,2348.4,2348.3,0.42581]
["bitfinex-derivatives","ETHF0:USTF0",1725964265078,0.3666,2348.4,2348.2,0.7471]
["bitfinex-derivatives","ETHF0:USTF0",1725964265079,0.7924,2348.4,2348.2,0.7471]
["bitfinex-derivatives","ETHF0:USTF0",1725964265279,0.7924,2348.4,2348.2,0.79163]
["bitfinex-derivatives","ETHF0:USTF0",1725964265280,1.1928,2348.4,2348.2,0.79163]
["bitfinex-derivatives","ETHF0:USTF0",1725964265485,4.68423,2348.3,2348.0,0.42586]
["bitfinex-derivatives","ETHF0:USTF0",1725964265784,0.42583,2348.3,2348.0,0.42586]
["bitfinex-derivatives","ETHF0:USTF0",1725964266182,3.427,2348.4,2347.9,1.17298]
["bitfinex-derivatives","ETHF0:USTF0",1725964266383,0.42584,2348.2,2347.9,1.17298]
["bitfinex-derivatives","ETHF0:USTF0",1725964266993,0.42584,2348.2,2348.0,0.42587]
["bitfinex-derivatives","ETHF0:USTF0",1725964267488,0.42584,2348.2,2347.9,1.17298]
["bitfinex-derivatives","ETHF0:USTF0",1725964268586,0.42584,2348.2,2347.9,0.79168]
["bitfinex-derivatives","ETHF0:USTF0",1725964269787,0.42585,2348.1,2347.9,0.79168]
["bitfinex-derivatives","ETHF0:USTF0",1725964270383,4.49152,2348.4,2347.9,0.79168]
["bitfinex-derivatives","ETHF0:USTF0",1725964270384,0.3896,2348.0,2347.9,0.79168]
["bitfinex-derivatives","ETHF0:USTF0",1725964273185,0.3896,2348.0,2347.9,0.42588]
["bitfinex-derivatives","ETHF0:USTF0",1725964275497,1.1411,2348.0,2347.9,0.42588]
["bitfinex-derivatives","ETHF0:USTF0",1725964280094,0.42585,2348.1,2348.0,0.42585]
["bitfinex-derivatives","ETHF0:USTF0",1725964280299,0.79875,2348.1,2348.0,0.42585]
["bitfinex-derivatives","ETHF0:USTF0",1725964281191,0.3729,2348.1,2347.9,0.42587]
["bitfinex-derivatives","ETHF0:USTF0",1725964281392,0.79876,2348.1,2348.0,0.42587]
["bitfinex-derivatives","ETHF0:USTF0",1725964281987,0.3729,2348.1,2348.0,0.42587]
["bitfinex-derivatives","ETHF0:USTF0",1725964282995,0.79875,2348.1,2348.0,0.42587]
["bitfinex-derivatives","ETHF0:USTF0",1725964284702,0.42585,2348.1,2348.0,0.42587]
["bitfinex-derivatives","ETHF0:USTF0",1725964284899,1.6269,2348.2,2347.8,1.06476]
["bitfinex-derivatives","ETHF0:USTF0",1725964285095,0.42585,2348.1,2348.0,0.42586]
["bitfinex-derivatives","ETHF0:USTF0",1725964285398,0.42585,2348.1,2348.0,0.82196]
["bitfinex-derivatives","ETHF0:USTF0",1725964285700,0.42585,2348.1,2348.0,1.20476]
["bitfinex-derivatives","ETHF0:USTF0",1725964287802,2.05274,2348.2,2348.1,0.42585]
["bitfinex-derivatives","ETHF0:USTF0",1725964288302,6.31114,2348.2,2348.1,0.42585]
["bitfinex-derivatives","ETHF0:USTF0",1725964289202,6.31114,2348.2,2348.1,41.22585]
["bitfinex-derivatives","ETHF0:USTF0",1725964289703,2.05274,2348.2,2348.1,41.22585]
["bitfinex-derivatives","ETHF0:USTF0",1725964290402,2.05274,2348.2,2348.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725964290805,2.05274,2348.2,2348.1,41.22585]
["bitfinex-derivatives","ETHF0:USTF0",1725964291002,6.31114,2348.2,2348.1,41.22585]
["bitfinex-derivatives","ETHF0:USTF0",1725964291398,2.05274,2348.2,2348.1,41.22585]
["bitfinex-derivatives","ETHF0:USTF0",1725964291904,2.05274,2348.2,2348.1,0.42585]
["bitfinex-derivatives","ETHF0:USTF0",1725964292307,6.31114,2348.2,2348.1,0.42585]
["bitfinex-derivatives","ETHF0:USTF0",1725964293113,2.05274,2348.2,2348.1,0.42585]
["bitfinex-derivatives","ETHF0:USTF0",1725964293409,6.31114,2348.2,2348.1,0.42585]
["bitfinex-derivatives","ETHF0:USTF0",1725964294301,2.05274,2348.2,2348.1,0.42585]
["bitfinex-derivatives","ETHF0:USTF0",1725964295906,0.42585,2348.1,2348.0,0.82196]
["bitfinex-derivatives","ETHF0:USTF0",1725964296108,0.42589,2347.9,2347.8,0.42589]
["bitfinex-derivatives","ETHF0:USTF0",1725964296312,1.65589,2347.9,2347.8,0.42589]
["bitfinex-derivatives","ETHF0:USTF0",1725964302102,0.42592,2347.8,2347.7,0.42591]
["bitfinex-derivatives","ETHF0:USTF0",1725964302306,0.80982,2347.8,2347.7,0.42591]
["bitfinex-derivatives","ETHF0:USTF0",1725964304618,0.80982,2347.8,2347.5,41.5746]
["bitfinex-derivatives","ETHF0:USTF0",1725964304805,0.42594,2347.6,2347.5,0.82744]
["bitfinex-derivatives","ETHF0:USTF0",1725964305004,0.42594,2347.6,2347.4,0.3741]
["bitfinex-derivatives","ETHF0:USTF0",1725964305005,0.42597,2347.5,2347.4,0.42597]
["bitfinex-derivatives","ETHF0:USTF0",1725964305309,2.41517,2347.5,2347.4,0.42597]
["bitfinex-derivatives","ETHF0:USTF0",1725964305509,1.9892,2347.5,2347.4,0.42597]
["bitfinex-derivatives","ETHF0:USTF0",1725964305715,2.41516,2347.5,2347.4,0.42597]
["bitfinex-derivatives","ETHF0:USTF0",1725964305915,0.3941,2347.5,2347.4,0.42597]
["bitfinex-derivatives","ETHF0:USTF0",1725964306212,3.15849717,2347.7,2347.6,0.42594]
["bitfinex-derivatives","ETHF0:USTF0",1725964306802,3.15849717,2347.7,2347.6,0.3777]
["bitfinex-derivatives","ETHF0:USTF0",1725964307007,3.71251217,2347.7,2347.6,0.3777]
["bitfinex-derivatives","ETHF0:USTF0",1725964308120,2.48251217,2347.7,2347.6,0.3777]
["bitfinex-derivatives","ETHF0:USTF0",1725964309616,2.48251217,2347.7,2347.6,0.80364]
["bitfinex-derivatives","ETHF0:USTF0",1725964310507,0.82113,2347.7,2347.6,0.80364]
["bitfinex-derivatives","ETHF0:USTF0",1725964310703,2.48449509,2347.7,2347.6,0.80364]
["bitfinex-derivatives","ETHF0:USTF0",1725964310915,2.48448885,2347.7,2347.6,0.80364]
["bitfinex-derivatives","ETHF0:USTF0",1725964311422,2.48456533,2347.7,2347.6,0.80364]
["bitfinex-derivatives","ETHF0:USTF0",1725964311711,0.82113,2347.7,2347.6,0.3777]
["bitfinex-derivatives","ETHF0:USTF0",1725964311916,0.42594,2347.6,2347.5,0.42595]
["bitfinex-derivatives","ETHF0:USTF0",1725964312116,2.0893655,2347.6,2347.5,1.09184648]
["bitfinex-derivatives","ETHF0:USTF0",1725964312319,2.0893655,2347.6,2347.5,0.42595]
["bitfinex-derivatives","ETHF0:USTF0",1725964313417,2.0893655,2347.6,2347.5,0.42596]
["bitfinex-derivatives","ETHF0:USTF0",1725964315116,1.6634255,2347.6,2347.5,0.42596]
["bitfinex-derivatives","ETHF0:USTF0",1725964315316,1.10863139,2347.6,2347.5,0.42596]
["bitfinex-derivatives","ETHF0:USTF0",1725964316915,1.53457139,2347.6,2347.5,0.42596]
["bitfinex-derivatives","ETHF0:USTF0",1725964321419,0.42596,2347.5,2347.4,0.80647]
["bitfinex-derivatives","ETHF0:USTF0",1725964321626,1.53459139,2347.5,2347.4,1.09186071]
["bitfinex-derivatives","ETHF0:USTF0",1725964322218,1.10863139,2347.5,2347.4,1.09186071]
["bitfinex-derivatives","ETHF0:USTF0",1725964322424,1.53458139,2347.6,2347.5,0.42596]
["bitfinex-derivatives","ETHF0:USTF0",1725964322623,5.79458139,2347.6,2347.5,0.42596]
["bitfinex-derivatives","ETHF0:USTF0",1725964323125,1.53458139,2347.6,2347.5,0.42596]
["bitfinex-derivatives","ETHF0:USTF0",1725964323823,1.10863139,2347.6,2347.5,4.68596]
["bitfinex-derivatives","ETHF0:USTF0",1725964324133,1.6634255,2347.8,2347.7,2.55554]
["bitfinex-derivatives","ETHF0:USTF0",1725964324431,1.10863139,2348.2,2347.9,1.06472]
["bitfinex-derivatives","ETHF0:USTF0",1725964324630,1.7624255,2348.3,2348.2,0.42583]
["bitfinex-derivatives","ETHF0:USTF0",1725964324631,1.10863139,2348.3,2348.2,0.42583]
["bitfinex-derivatives","ETHF0:USTF0",1725964324819,1.6634255,2348.4,2348.3,0.42581]
["bitfinex-derivatives","ETHF0:USTF0",1725964324820,1.10826661,2348.4,2348.3,0.42581]
["bitfinex-derivatives","ETHF0:USTF0",1725964325220,1.10826661,2348.5,2348.4,0.4258]
["bitfinex-derivatives","ETHF0:USTF0",1725964325625,1.53404661,2348.5,2348.3,0.4258]
["bitfinex-derivatives","ETHF0:USTF0",1725964325819,1.10826661,2348.5,2348.3,0.4258]
["bitfinex-derivatives","ETHF0:USTF0",1725964326019,1.10826661,2348.5,2348.4,0.4258]
["bitfinex-derivatives","ETHF0:USTF0",1725964326727,1.10826661,2348.6,2348.4,0.4258]
["bitfinex-derivatives","ETHF0:USTF0",1725964327230,1.10826661,2348.6,2348.1,0.3958]
["bitfinex-derivatives","ETHF0:USTF0",1725964327417,1.53406661,2348.4,2348.1,0.42584]
["bitfinex-derivatives","ETHF0:USTF0",1725964327615,1.10826661,2348.3,2348.1,0.42584]
["bitfinex-derivatives","ETHF0:USTF0",1725964327816,0.3987,2348.3,2348.2,0.42583]
["bitfinex-derivatives","ETHF0:USTF0",1725964328016,0.3987,2348.3,2348.1,0.42584]
["bitfinex-derivatives","ETHF0:USTF0",1725964328232,1.50696661,2348.3,2348.1,0.42584]
["bitfinex-derivatives","ETHF0:USTF0",1725964328417,1.50696661,2348.3,2348.0,0.7572]
["bitfinex-derivatives","ETHF0:USTF0",1725964328418,2.0621255,2348.3,2348.2,0.42583]
["bitfinex-derivatives","ETHF0:USTF0",1725964328821,2.0621255,2348.3,2348.1,0.42584]
["bitfinex-derivatives","ETHF0:USTF0",1725964329115,1.10739921,2348.2,2348.1,0.42584]
["bitfinex-derivatives","ETHF0:USTF0",1725964329320,2.0621255,2348.3,2348.2,0.42583]
["bitfinex-derivatives","ETHF0:USTF0",1725964329618,0.3987,2348.3,2348.2,0.42583]
["bitfinex-derivatives","ETHF0:USTF0",1725964329819,0.3987,2348.3,2348.2,1.09151494]
["bitfinex-derivatives","ETHF0:USTF0",1725964331229,2.0892155,2348.5,2348.3,0.42581]
["bitfinex-derivatives","ETHF0:USTF0",1725964331426,2.0892155,2348.5,2348.4,0.66568494]
["bitfinex-derivatives","ETHF0:USTF0",1725964331623,1.66087089,2348.5,2348.3,0.3982]
["bitfinex-derivatives","ETHF0:USTF0",1725964331817,4.74664089,2348.6,2348.4,1.09142346]
["bitfinex-derivatives","ETHF0:USTF0",1725964332016,3.08577,2348.6,2348.5,0.374]
["bitfinex-derivatives","ETHF0:USTF0",1725964332427,3.08577,2348.6,2348.5,0.79978]
["bitfinex-derivatives","ETHF0:USTF0",1725964332625,4.74648436,2348.6,2348.5,0.79978]
["bitfinex-derivatives","ETHF0:USTF0",1725964332828,2.08647436,2348.6,2348.5,0.79978]
["bitfinex-derivatives","ETHF0:USTF0",1725964334425,1.66071436,2348.6,2348.5,0.79978]
["bitfinex-derivatives","ETHF0:USTF0",1725964334621,0.42576,2348.6,2348.5,0.79978]
["bitfinex-derivatives","ETHF0:USTF0",1725964334817,2.08647436,2348.6,2348.5,0.79978]
["bitfinex-derivatives","ETHF0:USTF0",1725964335228,0.42576,2348.6,2348.5,0.79978]
["bitfinex-derivatives","ETHF0:USTF0",1725964335631,2.08647436,2348.6,2348.5,0.79978]
["bitfinex-derivatives","ETHF0:USTF0",1725964336240,0.42576,2348.6,2348.5,0.79978]
["bitfinex-derivatives","ETHF0:USTF0",1725964336526,0.42578,2348.5,2348.4,0.42578]
["bitfinex-derivatives","ETHF0:USTF0",1725964336731,0.4258,2348.4,2348.3,0.4258]
["bitfinex-derivatives","ETHF0:USTF0",1725964336937,1.10660258,2348.4,2348.3,1.09144224]
["bitfinex-derivatives","ETHF0:USTF0",1725964337324,1.53239258,2348.5,2348.4,0.4258]
["bitfinex-derivatives","ETHF0:USTF0",1725964338437,0.42579,2348.5,2348.4,0.4258]
["bitfinex-derivatives","ETHF0:USTF0",1725964344137,1.65579,2348.5,2348.4,0.4258]
["bitfinex-derivatives","ETHF0:USTF0",1725964344555,2.03499,2348.5,2348.4,0.4258]
["bitfinex-derivatives","ETHF0:USTF0",1725964349259,2.03499,2348.5,2348.2,0.21415638]
["bitfinex-derivatives","ETHF0:USTF0",1725964349260,0.42581,2348.3,2348.2,0.21415638]
["bitfinex-derivatives","ETHF0:USTF0",1725964349461,0.42583,2348.2,2348.1,0.3983]
["bitfinex-derivatives","ETHF0:USTF0",1725964349646,0.42583,2348.2,2348.1,0.82415]
["bitfinex-derivatives","ETHF0:USTF0",1725964352259,2.29454,2348.3,2347.7,4.082]
["bitfinex-derivatives","ETHF0:USTF0",1725964352561,0.42588,2348.0,2347.9,0.42587]
["bitfinex-derivatives","ETHF0:USTF0",1725964352764,2.02626,2348.1,2348.0,0.42587]
["bitfinex-derivatives","ETHF0:USTF0",1725964353362,2.02626,2348.1,2347.8,0.8029]
["bitfinex-derivatives","ETHF0:USTF0",1725964353363,0.42588,2348.0,2347.9,0.42587]
["bitfinex-derivatives","ETHF0:USTF0",1725964355664,2.02626,2348.1,2348.0,0.42587]
["bitfinex-derivatives","ETHF0:USTF0",1725964356759,0.3704,2348.1,2348.0,0.42587]
["bitfinex-derivatives","ETHF0:USTF0",1725964357254,1.10660258,2348.3,2348.2,0.42583]
["bitfinex-derivatives","ETHF0:USTF0",1725964357457,1.10660258,2348.5,2348.4,1.4903]
["bitfinex-derivatives","ETHF0:USTF0",1725964357648,1.10660258,2348.7,2348.6,0.42576]
["bitfinex-derivatives","ETHF0:USTF0",1725964357852,1.10660258,2348.8,2348.7,0.42574]
["bitfinex-derivatives","ETHF0:USTF0",1725964358054,2.85392436,2348.9,2348.8,0.42572]
["bitfinex-derivatives","ETHF0:USTF0",1725964358055,2.29981258,2348.9,2348.8,0.42572]
["bitfinex-derivatives","ETHF0:USTF0",1725964358954,1.19321,2348.9,2348.8,0.42572]
["bitfinex-derivatives","ETHF0:USTF0",1725964359264,2.85392436,2348.9,2348.8,0.42572]
["bitfinex-derivatives","ETHF0:USTF0",1725964359455,1.23,2349.0,2348.8,0.42572]
["bitfinex-derivatives","ETHF0:USTF0",1725964359456,2.89071436,2349.0,2348.8,0.42572]
["bitfinex-derivatives","ETHF0:USTF0",1725964359759,2.89071436,2349.0,2348.9,0.803]
["bitfinex-derivatives","ETHF0:USTF0",1725964359760,2.33576101,2349.0,2348.9,0.803]
["bitfinex-derivatives","ETHF0:USTF0",1725964359959,2.76146396,2349.0,2348.9,0.3773]
["bitfinex-derivatives","ETHF0:USTF0",1725964360256,1.10581441,2349.0,2348.9,4.6349]
["bitfinex-derivatives","ETHF0:USTF0",1725964360452,0.3926,2349.1,2349.0,0.42569]
["bitfinex-derivatives","ETHF0:USTF0",1725964360650,0.3926,2349.1,2348.9,0.80299]
["bitfinex-derivatives","ETHF0:USTF0",1725964361059,1.49841441,2349.1,2348.9,0.80299]
["bitfinex-derivatives","ETHF0:USTF0",1725964361259,0.3926,2349.1,2348.9,0.80299]
["bitfinex-derivatives","ETHF0:USTF0",1725964361756,1.49841441,2349.1,2348.9,0.80299]
["bitfinex-derivatives","ETHF0:USTF0",1725964361956,0.3926,2349.1,2349.0,0.42569]
["bitfinex-derivatives","ETHF0:USTF0",1725964362463,0.3926,2349.1,2349.0,0.82539]
["bitfinex-derivatives","ETHF0:USTF0",1725964364760,4.19145441,2349.3,2349.0,0.82539]
["bitfinex-derivatives","ETHF0:USTF0",1725964364964,4.19145441,2349.3,2349.0,1.20799]
["bitfinex-derivatives","ETHF0:USTF0",1725964365860,1.10581441,2349.3,2349.0,0.7823]
["bitfinex-derivatives","ETHF0:USTF0",1725964366071,0.42566,2349.2,2349.0,0.3997]
["bitfinex-derivatives","ETHF0:USTF0",1725964366364,1.10581441,2349.2,2349.0,0.42568]
["bitfinex-derivatives","ETHF0:USTF0",1725964366558,1.10581441,2349.2,2349.1,0.42567]
["bitfinex-derivatives","ETHF0:USTF0",1725964366867,4.19145441,2349.3,2349.0,0.42567]
["bitfinex-derivatives","ETHF0:USTF0",1725964367161,4.19145441,2349.3,2349.1,0.42567]
["bitfinex-derivatives","ETHF0:USTF0",1725964367663,4.19145441,2349.3,2349.0,0.42567]
["bitfinex-derivatives","ETHF0:USTF0",1725964368066,4.19145441,2349.3,2349.1,0.42567]
["bitfinex-derivatives","ETHF0:USTF0",1725964368465,1.10581441,2349.2,2349.1,0.42567]
["bitfinex-derivatives","ETHF0:USTF0",1725964368768,4.19145441,2349.3,2349.1,0.42567]
["bitfinex-derivatives","ETHF0:USTF0",1725964369366,4.19145441,2349.3,2348.9,0.3773]
["bitfinex-derivatives","ETHF0:USTF0",1725964369367,1.53147441,2349.2,2348.9,0.3773]
["bitfinex-derivatives","ETHF0:USTF0",1725964369664,1.53147441,2349.2,2349.1,0.42567]
["bitfinex-derivatives","ETHF0:USTF0",1725964369665,1.10581441,2349.2,2349.1,0.42567]
["bitfinex-derivatives","ETHF0:USTF0",1725964370761,1.10581441,2349.3,2349.2,0.42565]
["bitfinex-derivatives","ETHF0:USTF0",1725964371364,1.53144441,2349.3,2349.2,0.42565]
["bitfinex-derivatives","ETHF0:USTF0",1725964371563,0.42563,2349.3,2349.2,0.42565]
["bitfinex-derivatives","ETHF0:USTF0",1725964371860,0.42563,2349.3,2349.1,0.42566]
["bitfinex-derivatives","ETHF0:USTF0",1725964371861,2.08635436,2349.3,2349.1,0.42566]
["bitfinex-derivatives","ETHF0:USTF0",1725964372060,1.10773585,2349.2,2348.9,0.3773]
["bitfinex-derivatives","ETHF0:USTF0",1725964372370,1.10773585,2349.2,2349.1,0.42567]
["bitfinex-derivatives","ETHF0:USTF0",1725964373065,1.10772128,2349.3,2349.0,1.06421]
["bitfinex-derivatives","ETHF0:USTF0",1725964373255,1.10772128,2349.3,2349.2,0.42565]
["bitfinex-derivatives","ETHF0:USTF0",1725964374072,1.10772128,2349.4,2349.3,0.42563]
["bitfinex-derivatives","ETHF0:USTF0",1725964374265,1.10772128,2349.5,2349.4,0.42561]
["bitfinex-derivatives","ETHF0:USTF0",1725964374466,1.10772128,2349.6,2349.5,0.4256]
["bitfinex-derivatives","ETHF0:USTF0",1725964376463,1.10772128,2349.7,2349.6,0.42558]
["bitfinex-derivatives","ETHF0:USTF0",1725964376661,1.66071436,2349.7,2349.6,0.42558]
["bitfinex-derivatives","ETHF0:USTF0",1725964377072,1.10727487,2349.7,2349.6,0.42558]
["bitfinex-derivatives","ETHF0:USTF0",1725964377963,1.53283487,2349.7,2349.6,0.42558]
["bitfinex-derivatives","ETHF0:USTF0",1725964378465,1.66071436,2349.8,2349.6,0.42558]
["bitfinex-derivatives","ETHF0:USTF0",1725964378466,1.53282487,2349.8,2349.6,0.42558]
["bitfinex-derivatives","ETHF0:USTF0",1725964378864,1.53282487,2349.8,2349.7,0.42556]
["bitfinex-derivatives","ETHF0:USTF0",1725964379062,1.53282487,2349.8,2349.6,0.42556]
["bitfinex-derivatives","ETHF0:USTF0",1725964379265,0.42555,2349.8,2349.7,0.42556]
["bitfinex-derivatives","ETHF0:USTF0",1725964379665,0.42555,2349.8,2349.6,0.42556]
["bitfinex-derivatives","ETHF0:USTF0",1725964380370,0.4256,2349.5,2349.4,0.42561]
["bitfinex-derivatives","ETHF0:USTF0",1725964380764,0.42559,2349.6,2349.4,0.4256]
["bitfinex-derivatives","ETHF0:USTF0",1725964380972,0.4256,2349.5,2349.4,0.4256]
["bitfinex-derivatives","ETHF0:USTF0",1725964381177,1.10727487,2349.7,2349.6,0.42558]
["bitfinex-derivatives","ETHF0:USTF0",1725964381472,1.10727487,2349.7,2349.3,1.06409]
["bitfinex-derivatives","ETHF0:USTF0",1725964381473,1.53283487,2349.8,2349.3,1.06409]
["bitfinex-derivatives","ETHF0:USTF0",1725964381666,0.42556,2349.8,2349.6,0.42556]
["bitfinex-derivatives","ETHF0:USTF0",1725964382272,1.88287487,2349.9,2349.5,0.373]
["bitfinex-derivatives","ETHF0:USTF0",1725964382467,0.42554,2349.8,2349.6,0.83017]
["bitfinex-derivatives","ETHF0:USTF0",1725964382860,0.42556,2349.7,2349.6,0.4046]
["bitfinex-derivatives","ETHF0:USTF0",1725964383069,0.42561,2349.5,2349.3,0.42562]
["bitfinex-derivatives","ETHF0:USTF0",1725964383263,0.42561,2349.5,2349.3,0.42563]
["bitfinex-derivatives","ETHF0:USTF0",1725964383468,0.42561,2349.5,2349.4,0.42561]
["bitfinex-derivatives","ETHF0:USTF0",1725964383968,0.42561,2349.5,2349.3,0.42562]
["bitfinex-derivatives","ETHF0:USTF0",1725964384169,0.733,2349.4,2349.3,0.42562]
["bitfinex-derivatives","ETHF0:USTF0",1725964384368,1.15863,2349.4,2349.2,0.42564]
["bitfinex-derivatives","ETHF0:USTF0",1725964384571,1.15863,2349.4,2348.9,4.45676395]
["bitfinex-derivatives","ETHF0:USTF0",1725964384572,1.15863,2349.4,2349.1,0.42566]
["bitfinex-derivatives","ETHF0:USTF0",1725964385471,1.15863,2349.4,2349.2,0.42565]
["bitfinex-derivatives","ETHF0:USTF0",1725964385977,0.733,2349.4,2348.9,0.4046]
["bitfinex-derivatives","ETHF0:USTF0",1725964386173,0.42566,2349.2,2348.9,0.83029]
["bitfinex-derivatives","ETHF0:USTF0",1725964386375,0.42566,2349.2,2349.0,0.42568]
["bitfinex-derivatives","ETHF0:USTF0",1725964386582,3.08564,2349.3,2349.0,0.42568]
["bitfinex-derivatives","ETHF0:USTF0",1725964386871,0.3859,2349.1,2349.0,0.42568]
["bitfinex-derivatives","ETHF0:USTF0",1725964390187,0.3859,2349.1,2348.7,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1725964390382,0.3859,2349.1,2349.0,0.42569]
["bitfinex-derivatives","ETHF0:USTF0",1725964393485,0.3859,2349.1,2349.0,0.82089]
["bitfinex-derivatives","ETHF0:USTF0",1725964394779,1.84027487,2349.4,2349.0,4.652]
["bitfinex-derivatives","ETHF0:USTF0",1725964394981,2.24477487,2349.4,2349.3,0.42563]
["bitfinex-derivatives","ETHF0:USTF0",1725964395680,13.56561487,2349.4,2348.9,0.4257]
["bitfinex-derivatives","ETHF0:USTF0",1725964395882,0.42565,2349.2,2349.1,0.42566]
["bitfinex-derivatives","ETHF0:USTF0",1725964396192,1.10727487,2349.4,2349.3,0.42563]
["bitfinex-derivatives","ETHF0:USTF0",1725964396377,2.22005286,2349.7,2349.6,0.42558]
["bitfinex-derivatives","ETHF0:USTF0",1725964396578,2.77436355,2349.8,2349.7,0.42556]
["bitfinex-derivatives","ETHF0:USTF0",1725964396780,3.98541698,2350.2,2350.1,0.42549]
["bitfinex-derivatives","ETHF0:USTF0",1725964396982,3.88641698,2350.2,2350.1,0.42549]
["bitfinex-derivatives","ETHF0:USTF0",1725964397388,3.88641698,2350.2,2350.0,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1725964397389,4.43054642,2350.4,2350.0,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1725964397592,4.43054642,2350.4,2350.3,3.08545]
["bitfinex-derivatives","ETHF0:USTF0",1725964398388,4.43054642,2350.4,2350.2,0.42546]
["bitfinex-derivatives","ETHF0:USTF0",1725964398686,4.43054642,2350.4,2350.3,0.42545]
["bitfinex-derivatives","ETHF0:USTF0",1725964398887,4.43054642,2350.4,2350.1,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1725964399090,4.43054642,2350.4,2350.3,0.42545]
["bitfinex-derivatives","ETHF0:USTF0",1725964401095,4.43054642,2350.4,2350.3,3.08545]
["bitfinex-derivatives","ETHF0:USTF0",1725964402585,4.43054642,2350.4,2350.3,7.33985]
["bitfinex-derivatives","ETHF0:USTF0",1725964404797,4.43054642,2350.4,2350.3,3.08545]
["bitfinex-derivatives","ETHF0:USTF0",1725964404995,4.43054642,2350.4,2350.3,7.33985]
["bitfinex-derivatives","ETHF0:USTF0",1725964405182,0.81796,2350.8,2350.5,0.42541]
["bitfinex-derivatives","ETHF0:USTF0",1725964406397,0.42539,2350.7,2350.4,0.42543]
["bitfinex-derivatives","ETHF0:USTF0",1725964406896,1.50153575,2350.8,2350.3,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1725964407202,0.42539,2350.7,2350.4,0.42543]
["bitfinex-derivatives","ETHF0:USTF0",1725964408191,0.42541,2350.6,2350.3,0.42544]
["bitfinex-derivatives","ETHF0:USTF0",1725964408402,0.42541,2350.6,2350.1,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1725964408593,0.42539,2350.7,2350.4,0.42543]
["bitfinex-derivatives","ETHF0:USTF0",1725964409101,0.42539,2350.7,2350.5,0.42541]
["bitfinex-derivatives","ETHF0:USTF0",1725964409305,0.3926,2350.8,2350.6,0.4254]
["bitfinex-derivatives","ETHF0:USTF0",1725964409491,0.3926,2350.8,2350.7,0.42538]
["bitfinex-derivatives","ETHF0:USTF0",1725964409688,0.3926,2350.8,2350.6,0.42539]
["bitfinex-derivatives","ETHF0:USTF0",1725964410195,0.81797,2350.8,2350.6,0.42539]
["bitfinex-derivatives","ETHF0:USTF0",1725964410395,0.3926,2350.8,2350.5,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1725964410598,0.81797,2350.8,2350.6,0.42539]
["bitfinex-derivatives","ETHF0:USTF0",1725964410897,0.42538,2350.7,2350.5,0.4254]
["bitfinex-derivatives","ETHF0:USTF0",1725964411204,0.42539,2350.7,2350.5,0.42542]
["bitfinex-derivatives","ETHF0:USTF0",1725964411397,0.42539,2350.7,2350.3,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1725964411598,0.3926,2350.8,2350.3,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1725964411599,0.3926,2350.8,2350.6,0.42538]
["bitfinex-derivatives","ETHF0:USTF0",1725964411798,0.3926,2350.8,2350.7,0.42538]
["bitfinex-derivatives","ETHF0:USTF0",1725964411998,4.6462,2350.8,2350.7,0.42538]
["bitfinex-derivatives","ETHF0:USTF0",1725964412508,0.3926,2350.8,2350.7,0.42538]
["bitfinex-derivatives","ETHF0:USTF0",1725964412799,0.3926,2350.8,2350.6,0.42538]
["bitfinex-derivatives","ETHF0:USTF0",1725964413700,0.81796,2350.8,2350.6,0.42538]
["bitfinex-derivatives","ETHF0:USTF0",1725964414906,0.42538,2350.7,2350.5,0.4254]
["bitfinex-derivatives","ETHF0:USTF0",1725964415201,0.4254,2350.6,2350.5,0.42541]
["bitfinex-derivatives","ETHF0:USTF0",1725964415396,0.4254,2350.6,2350.4,0.42542]
["bitfinex-derivatives","ETHF0:USTF0",1725964415704,0.42539,2350.7,2350.5,0.42542]
["bitfinex-derivatives","ETHF0:USTF0",1725964417306,0.42539,2350.7,2350.6,0.4254]
["bitfinex-derivatives","ETHF0:USTF0",1725964417494,0.81797,2350.8,2350.3,3.72362]
["bitfinex-derivatives","ETHF0:USTF0",1725964417694,0.81797,2350.8,2350.6,0.42538]
["bitfinex-derivatives","ETHF0:USTF0",1725964418204,0.81797,2350.8,2350.6,0.4254]
["bitfinex-derivatives","ETHF0:USTF0",1725964418205,0.42538,2350.7,2350.6,0.4254]
["bitfinex-derivatives","ETHF0:USTF0",1725964418401,0.42538,2350.7,2350.5,0.42541]
["bitfinex-derivatives","ETHF0:USTF0",1725964418708,0.42538,2350.7,2350.5,0.4254]
["bitfinex-derivatives","ETHF0:USTF0",1725964418896,0.81796,2350.8,2350.4,1.06359]
["bitfinex-derivatives","ETHF0:USTF0",1725964419209,0.81796,2350.8,2350.6,0.42538]
["bitfinex-derivatives","ETHF0:USTF0",1725964421607,0.42538,2350.7,2350.6,0.42538]
["bitfinex-derivatives","ETHF0:USTF0",1725964422101,0.3926,2350.8,2350.6,0.42538]
["bitfinex-derivatives","ETHF0:USTF0",1725964422102,0.81797,2350.8,2350.6,0.42538]
["bitfinex-derivatives","ETHF0:USTF0",1725964422702,0.3926,2350.8,2350.7,0.42538]
["bitfinex-derivatives","ETHF0:USTF0",1725964423600,0.3926,2350.8,2350.7,0.81708]
["bitfinex-derivatives","ETHF0:USTF0",1725964424692,0.3926,2350.8,2350.7,0.3917]
["bitfinex-derivatives","ETHF0:USTF0",1725964424893,0.3926,2350.8,2350.7,0.42538]
["bitfinex-derivatives","ETHF0:USTF0",1725964425306,0.3926,2350.8,2350.6,0.82928]
["bitfinex-derivatives","ETHF0:USTF0",1725964425604,0.3926,2350.8,2350.5,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1725964425796,0.82578,2350.7,2350.6,0.4254]
["bitfinex-derivatives","ETHF0:USTF0",1725964426293,0.4004,2350.7,2350.6,0.4254]
["bitfinex-derivatives","ETHF0:USTF0",1725964426495,0.81797,2350.8,2350.7,0.42538]
["bitfinex-derivatives","ETHF0:USTF0",1725964426794,0.81797,2350.8,2350.6,0.42538]
["bitfinex-derivatives","ETHF0:USTF0",1725964427402,0.3926,2350.8,2350.7,0.42538]
["bitfinex-derivatives","ETHF0:USTF0",1725964429609,0.81796,2350.8,2350.5,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1725964430109,0.42538,2350.7,2350.5,3.0854]
["bitfinex-derivatives","ETHF0:USTF0",1725964430310,0.42538,2350.7,2350.6,0.4254]
["bitfinex-derivatives","ETHF0:USTF0",1725964430815,0.81797,2350.8,2350.6,0.4254]
["bitfinex-derivatives","ETHF0:USTF0",1725964431693,0.81797,2350.8,2350.5,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1725964431895,0.81797,2350.8,2350.6,0.42538]
["bitfinex-derivatives","ETHF0:USTF0",1725964432200,0.3926,2350.8,2350.5,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1725964432399,0.3926,2350.8,2350.7,0.42538]
["bitfinex-derivatives","ETHF0:USTF0",1725964435703,0.81796,2350.8,2350.7,0.42538]
["bitfinex-derivatives","ETHF0:USTF0",1725964435909,0.3926,2350.8,2350.7,0.42538]
["bitfinex-derivatives","ETHF0:USTF0",1725964436411,1.50153575,2350.8,2350.7,0.42538]
["bitfinex-derivatives","ETHF0:USTF0",1725964436907,0.3926,2350.8,2350.7,0.42538]
["bitfinex-derivatives","ETHF0:USTF0",1725964437110,2.05600363,2350.8,2350.7,0.42538]
["bitfinex-derivatives","ETHF0:USTF0",1725964437311,2.48136363,2350.8,2350.7,0.42538]
["bitfinex-derivatives","ETHF0:USTF0",1725964439114,2.48137363,2350.8,2350.7,0.42538]
["bitfinex-derivatives","ETHF0:USTF0",1725964439613,2.48137363,2350.8,2350.6,0.81338]
["bitfinex-derivatives","ETHF0:USTF0",1725964439818,2.21787151,2350.7,2350.6,0.81338]
["bitfinex-derivatives","ETHF0:USTF0",1725964440415,2.21787151,2350.7,2350.6,1.09035811]
["bitfinex-derivatives","ETHF0:USTF0",1725964440416,2.64325151,2350.7,2350.6,1.09035811]
["bitfinex-derivatives","ETHF0:USTF0",1725964440722,2.64325151,2350.7,2350.6,0.66495811]
["bitfinex-derivatives","ETHF0:USTF0",1725964441008,3.03695151,2350.7,2350.6,0.66495811]
["bitfinex-derivatives","ETHF0:USTF0",1725964441208,3.03695151,2350.7,2350.6,2.15428986]
["bitfinex-derivatives","ETHF0:USTF0",1725964442515,0.81908,2350.7,2350.6,2.15428986]
["bitfinex-derivatives","ETHF0:USTF0",1725964442712,0.81908,2350.7,2350.6,0.4254]
["bitfinex-derivatives","ETHF0:USTF0",1725964442910,2.77233939,2350.8,2350.7,0.42538]
["bitfinex-derivatives","ETHF0:USTF0",1725964443219,4.78678727,2351.1,2350.8,0.42536]
["bitfinex-derivatives","ETHF0:USTF0",1725964443220,2.77233939,2350.9,2350.8,0.42536]
["bitfinex-derivatives","ETHF0:USTF0",1725964443413,2.77233939,2350.9,2350.8,2.52015548]
["bitfinex-derivatives","ETHF0:USTF0",1725964444010,3.19767939,2350.9,2350.8,2.52015548]
["bitfinex-derivatives","ETHF0:USTF0",1725964444419,2.77233939,2350.9,2350.8,2.52015548]
["bitfinex-derivatives","ETHF0:USTF0",1725964445012,3.19767939,2350.9,2350.8,2.52015548]
["bitfinex-derivatives","ETHF0:USTF0",1725964445719,3.19767939,2350.9,2350.8,2.09479548]
["bitfinex-derivatives","ETHF0:USTF0",1725964445916,0.42534,2350.9,2350.8,2.09479548]
["bitfinex-derivatives","ETHF0:USTF0",1725964446118,0.42534,2350.9,2350.8,2.52014548]
["bitfinex-derivatives","ETHF0:USTF0",1725964446416,3.57247939,2351.0,2350.8,2.52014548]
["bitfinex-derivatives","ETHF0:USTF0",1725964446607,3.57247939,2351.0,2350.9,0.6649598]
["bitfinex-derivatives","ETHF0:USTF0",1725964447425,3.57247939,2351.0,2350.9,1.0902998]
["bitfinex-derivatives","ETHF0:USTF0",1725964447723,3.57247939,2351.0,2350.9,0.6649598]
["bitfinex-derivatives","ETHF0:USTF0",1725964447913,3.57247939,2351.0,2350.9,1.72883353]
["bitfinex-derivatives","ETHF0:USTF0",1725964449213,0.80014,2351.0,2350.9,1.72883353]
["bitfinex-derivatives","ETHF0:USTF0",1725964449415,1.86346,2351.0,2350.9,1.72883353]
["bitfinex-derivatives","ETHF0:USTF0",1725964449609,1.06338,2350.9,2350.5,1.11049393]
["bitfinex-derivatives","ETHF0:USTF0",1725964449815,0.4254,2350.6,2350.5,1.53590393]
["bitfinex-derivatives","ETHF0:USTF0",1725964450116,2.65230335,2350.6,2350.5,2.15440044]
["bitfinex-derivatives","ETHF0:USTF0",1725964450314,3.43440335,2350.6,2350.5,3.38440044]
["bitfinex-derivatives","ETHF0:USTF0",1725964450514,3.43440335,2350.6,2350.5,2.95899044]
["bitfinex-derivatives","ETHF0:USTF0",1725964450719,3.43440335,2350.6,2350.5,3.38441044]
["bitfinex-derivatives","ETHF0:USTF0",1725964450928,3.00900335,2350.6,2350.5,3.38441044]
["bitfinex-derivatives","ETHF0:USTF0",1725964451428,0.7821,2350.6,2350.5,4.49490437]
["bitfinex-derivatives","ETHF0:USTF0",1725964451625,3.00900335,2350.6,2350.5,3.38441044]
["bitfinex-derivatives","ETHF0:USTF0",1725964451822,3.43440335,2350.6,2350.5,2.95899044]
["bitfinex-derivatives","ETHF0:USTF0",1725964452223,3.43440335,2350.6,2350.5,1.72899044]
["bitfinex-derivatives","ETHF0:USTF0",1725964453322,0.42542,2350.5,2350.4,1.11049393]
["bitfinex-derivatives","ETHF0:USTF0",1725964453526,3.43441335,2350.6,2350.4,5.92501949]
["bitfinex-derivatives","ETHF0:USTF0",1725964453723,2.60410335,2350.6,2350.5,3.26500949]
["bitfinex-derivatives","ETHF0:USTF0",1725964453921,0.3772,2350.6,2350.5,3.66310949]
["bitfinex-derivatives","ETHF0:USTF0",1725964454124,2.60410335,2350.6,2350.5,2.55261556]
["bitfinex-derivatives","ETHF0:USTF0",1725964454628,2.60410335,2350.6,2350.5,0.82352]
["bitfinex-derivatives","ETHF0:USTF0",1725964455131,2.60410335,2350.6,2350.5,2.55252419]
["bitfinex-derivatives","ETHF0:USTF0",1725964455728,2.60410335,2350.6,2350.5,3.66301812]
["bitfinex-derivatives","ETHF0:USTF0",1725964456029,2.60410335,2350.6,2350.5,5.39198102]
["bitfinex-derivatives","ETHF0:USTF0",1725964456223,2.60410335,2350.6,2350.5,3.66301812]
["bitfinex-derivatives","ETHF0:USTF0",1725964456423,2.60410335,2350.6,2350.5,2.55252419]
["bitfinex-derivatives","ETHF0:USTF0",1725964456827,2.60410335,2350.6,2350.5,2.12710419]
["bitfinex-derivatives","ETHF0:USTF0",1725964457023,2.60410335,2350.6,2350.5,1.72900419]
["bitfinex-derivatives","ETHF0:USTF0",1725964457227,2.60410335,2350.6,2350.5,2.15442419]
["bitfinex-derivatives","ETHF0:USTF0",1725964457425,2.60410335,2350.6,2350.5,3.88343439]
["bitfinex-derivatives","ETHF0:USTF0",1725964457730,2.60410335,2350.6,2350.5,2.1544302]
["bitfinex-derivatives","ETHF0:USTF0",1725964458222,2.22690335,2350.6,2350.5,3.26492413]
["bitfinex-derivatives","ETHF0:USTF0",1725964458537,2.22690335,2350.6,2350.5,3.66782413]
["bitfinex-derivatives","ETHF0:USTF0",1725964458932,2.22690335,2350.7,2350.6,0.4254]
["bitfinex-derivatives","ETHF0:USTF0",1725964459232,2.22732257,2350.7,2350.6,5.5694102]
["bitfinex-derivatives","ETHF0:USTF0",1725964459438,2.22732257,2350.7,2350.6,5.2012102]
["bitfinex-derivatives","ETHF0:USTF0",1725964459934,2.22732257,2350.7,2350.6,5.2011726]
["bitfinex-derivatives","ETHF0:USTF0",1725964463324,2.22732257,2350.7,2350.6,3.4722]
["bitfinex-derivatives","ETHF0:USTF0",1725964463634,2.22732257,2350.7,2350.6,5.20113344]
["bitfinex-derivatives","ETHF0:USTF0",1725964463938,2.22732257,2350.7,2350.6,6.31162737]
["bitfinex-derivatives","ETHF0:USTF0",1725964464323,2.22732257,2350.7,2350.6,7.64154615]
["bitfinex-derivatives","ETHF0:USTF0",1725964464634,2.22732257,2350.8,2350.7,0.42538]
["bitfinex-derivatives","ETHF0:USTF0",1725964464934,2.22732257,2350.8,2350.7,2.52111344]
["bitfinex-derivatives","ETHF0:USTF0",1725964466340,2.22732257,2350.8,2350.7,3.63160737]
["bitfinex-derivatives","ETHF0:USTF0",1725964467337,2.22732257,2350.8,2350.7,3.6315705]
["bitfinex-derivatives","ETHF0:USTF0",1725964467639,2.22732257,2350.8,2350.7,3.2647705]
["bitfinex-derivatives","ETHF0:USTF0",1725964467833,2.22732257,2350.8,2350.7,2.15427657]
["bitfinex-derivatives","ETHF0:USTF0",1725964469035,2.22732257,2350.8,2350.7,3.2647705]
["bitfinex-derivatives","ETHF0:USTF0",1725964469836,2.22732257,2350.8,2350.7,2.15427657]
["bitfinex-derivatives","ETHF0:USTF0",1725964470233,2.22732257,2350.8,2350.7,3.2647705]
["bitfinex-derivatives","ETHF0:USTF0",1725964471138,2.22732257,2350.8,2350.7,3.26473031]
["bitfinex-derivatives","ETHF0:USTF0",1725964472239,2.22732257,2350.9,2350.8,0.42536]
["bitfinex-derivatives","ETHF0:USTF0",1725964472440,2.22732257,2350.9,2350.8,5.18711638]
["bitfinex-derivatives","ETHF0:USTF0",1725964473236,2.22732257,2350.9,2350.8,6.29761031]
["bitfinex-derivatives","ETHF0:USTF0",1725964474143,2.22732257,2350.9,2350.8,4.86761031]
["bitfinex-derivatives","ETHF0:USTF0",1725964474539,2.22732257,2350.9,2350.8,2.83935031]
["bitfinex-derivatives","ETHF0:USTF0",1725964474754,0.42534,2350.9,2350.7,1.53587393]
["bitfinex-derivatives","ETHF0:USTF0",1725964475042,2.98577061,2350.8,2350.7,1.53587393]
["bitfinex-derivatives","ETHF0:USTF0",1725964475242,2.98577061,2350.8,2350.7,3.26477805]
["bitfinex-derivatives","ETHF0:USTF0",1725964475541,2.98577061,2350.8,2350.7,1.53587393]
["bitfinex-derivatives","ETHF0:USTF0",1725964475735,2.98577061,2350.8,2350.7,3.2647536]
["bitfinex-derivatives","ETHF0:USTF0",1725964476446,2.98577061,2350.8,2350.7,2.15425967]
["bitfinex-derivatives","ETHF0:USTF0",1725964476647,2.98577061,2350.8,2350.7,3.2647536]
["bitfinex-derivatives","ETHF0:USTF0",1725964477047,2.98577061,2350.8,2350.7,2.15425967]
["bitfinex-derivatives","ETHF0:USTF0",1725964477939,3.41113061,2350.8,2350.7,1.72887967]
["bitfinex-derivatives","ETHF0:USTF0",1725964478248,2.98577061,2350.8,2350.7,2.15425967]
["bitfinex-derivatives","ETHF0:USTF0",1725964482041,2.22787061,2350.8,2350.7,3.38425967]
["bitfinex-derivatives","ETHF0:USTF0",1725964482238,2.22787061,2350.9,2350.8,0.42536]
["bitfinex-derivatives","ETHF0:USTF0",1725964482548,2.22787061,2350.9,2350.8,3.38417415]
["bitfinex-derivatives","ETHF0:USTF0",1725964484852,2.22787061,2351.0,2350.9,0.42534]
["bitfinex-derivatives","ETHF0:USTF0",1725964485048,2.22787061,2351.0,2350.9,3.38415415]
["bitfinex-derivatives","ETHF0:USTF0",1725964485842,2.22787061,2351.0,2350.9,1.65534]
["bitfinex-derivatives","ETHF0:USTF0",1725964486048,2.22787061,2351.0,2350.9,3.38413283]
["bitfinex-derivatives","ETHF0:USTF0",1725964486243,2.22787061,2351.0,2350.9,3.38410921]
["bitfinex-derivatives","ETHF0:USTF0",1725964486745,2.65319061,2351.0,2350.9,1.72876921]
["bitfinex-derivatives","ETHF0:USTF0",1725964487149,0.42532,2351.0,2350.9,0.66491123]
["bitfinex-derivatives","ETHF0:USTF0",1725964487343,0.752,2351.0,2350.9,1.09025123]
["bitfinex-derivatives","ETHF0:USTF0",1725964487655,2.97952105,2351.0,2350.9,2.15414239]
["bitfinex-derivatives","ETHF0:USTF0",1725964488845,2.60062105,2351.0,2350.9,2.15414239]
["bitfinex-derivatives","ETHF0:USTF0",1725964489345,2.22752105,2351.0,2350.9,0.42534]
["bitfinex-derivatives","ETHF0:USTF0",1725964489546,2.22752105,2351.0,2350.9,6.78711302]
["bitfinex-derivatives","ETHF0:USTF0",1725964491451,2.22752105,2351.0,2350.9,2.15411302]
["bitfinex-derivatives","ETHF0:USTF0",1725964493041,2.22752105,2351.1,2351.0,1.48864]
["bitfinex-derivatives","ETHF0:USTF0",1725964493350,1.67051236,2351.3,2351.2,0.42529]
["bitfinex-derivatives","ETHF0:USTF0",1725964493549,1.67051236,2351.3,2351.2,3.26869016]
["bitfinex-derivatives","ETHF0:USTF0",1725964493750,0.4044,2351.4,2351.3,0.42527]
["bitfinex-derivatives","ETHF0:USTF0",1725964493951,0.4044,2351.4,2351.3,3.38404302]
["bitfinex-derivatives","ETHF0:USTF0",1725964494152,0.4044,2351.4,2351.3,1.0901827]
["bitfinex-derivatives","ETHF0:USTF0",1725964495245,2.07308979,2351.4,2351.3,1.0901827]
["bitfinex-derivatives","ETHF0:USTF0",1725964496263,2.07308979,2351.4,2351.3,0.6649127]
["bitfinex-derivatives","ETHF0:USTF0",1725964496447,0.4044,2351.4,2351.3,1.0901827]
["bitfinex-derivatives","ETHF0:USTF0",1725964496854,2.07243067,2351.4,2351.3,1.0901827]
["bitfinex-derivatives","ETHF0:USTF0",1725964497459,1.51627013,2351.4,2351.3,1.0901827]
["bitfinex-derivatives","ETHF0:USTF0",1725964497650,2.07243067,2351.4,2351.3,1.0901827]
["bitfinex-derivatives","ETHF0:USTF0",1725964498456,0.4044,2351.4,2351.3,1.0901827]
["bitfinex-derivatives","ETHF0:USTF0",1725964498653,2.22752105,2351.5,2351.4,0.42525]
["bitfinex-derivatives","ETHF0:USTF0",1725964498852,2.22752105,2351.5,2351.4,3.45285]
["bitfinex-derivatives","ETHF0:USTF0",1725964499456,2.22752105,2351.5,2351.4,4.22785]
["bitfinex-derivatives","ETHF0:USTF0",1725964499857,2.22752105,2351.5,2351.4,3.83635]
["bitfinex-derivatives","ETHF0:USTF0",1725964500154,0.42525,2351.4,2351.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725964500355,0.42527,2351.3,2351.2,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1725964500553,0.42527,2351.3,2351.2,3.31479763]
["bitfinex-derivatives","ETHF0:USTF0",1725964500554,1.55887,2351.3,2351.2,3.31479763]
["bitfinex-derivatives","ETHF0:USTF0",1725964500754,1.55887,2351.3,2351.2,0.66479763]
["bitfinex-derivatives","ETHF0:USTF0",1725964500958,1.1336,2351.3,2351.2,1.09008763]
["bitfinex-derivatives","ETHF0:USTF0",1725964501156,1.55887,2351.3,2351.2,0.66479763]
["bitfinex-derivatives","ETHF0:USTF0",1725964501759,1.55887,2351.3,2351.0,3.07532]
["bitfinex-derivatives","ETHF0:USTF0",1725964501760,0.42531,2351.1,2351.0,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1725964502065,2.64836583,2351.2,2351.0,3.74017623]
["bitfinex-derivatives","ETHF0:USTF0",1725964502359,2.64836583,2351.2,2351.0,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1725964502360,0.42531,2351.1,2351.0,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1725964502558,2.64838583,2351.1,2351.0,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1725964503368,2.64838583,2351.1,2351.0,3.31486341]
["bitfinex-derivatives","ETHF0:USTF0",1725964503554,2.64838583,2351.1,2351.0,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1725964504061,6.47667583,2351.1,2350.8,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1725964504262,2.22340593,2351.0,2350.8,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1725964504454,0.7705,2350.9,2350.8,3.07536]
["bitfinex-derivatives","ETHF0:USTF0",1725964504654,1.1525,2350.9,2350.8,3.74029022]
["bitfinex-derivatives","ETHF0:USTF0",1725964504854,2.8200734,2350.9,2350.8,3.74029022]
["bitfinex-derivatives","ETHF0:USTF0",1725964505557,1.1525,2350.9,2350.8,3.31493022]
["bitfinex-derivatives","ETHF0:USTF0",1725964505957,0.7495,2350.9,2350.8,3.07536]
["bitfinex-derivatives","ETHF0:USTF0",1725964506266,2.0495432,2350.9,2350.8,3.74031087]
["bitfinex-derivatives","ETHF0:USTF0",1725964506465,1.11174991,2350.9,2350.8,3.74031087]
["bitfinex-derivatives","ETHF0:USTF0",1725964506967,1.11174991,2350.9,2350.8,5.20710948]
["bitfinex-derivatives","ETHF0:USTF0",1725964507165,1.11174991,2351.0,2350.9,0.42534]
["bitfinex-derivatives","ETHF0:USTF0",1725964507367,1.11174991,2351.0,2350.9,1.85239087]
["bitfinex-derivatives","ETHF0:USTF0",1725964511560,1.11174991,2351.0,2350.9,1.47219087]
["bitfinex-derivatives","ETHF0:USTF0",1725964512767,1.11174991,2351.0,2350.9,0.80724]
["bitfinex-derivatives","ETHF0:USTF0",1725964512967,1.11174991,2351.0,2350.9,1.47210091]
["bitfinex-derivatives","ETHF0:USTF0",1725964513568,1.6675432,2351.0,2350.9,1.47210091]
["bitfinex-derivatives","ETHF0:USTF0",1725964515364,1.11148148,2351.0,2350.9,2.53589941]
["bitfinex-derivatives","ETHF0:USTF0",1725964515759,2.0724432,2351.1,2351.0,0.42532]
["bitfinex-derivatives","ETHF0:USTF0",1725964515966,2.0724432,2351.1,2351.0,3.74018091]
["bitfinex-derivatives","ETHF0:USTF0",1725964516172,2.0724432,2351.1,2351.0,1.65532]
["bitfinex-derivatives","ETHF0:USTF0",1725964516372,0.4049,2351.1,2351.0,2.32018438]
["bitfinex-derivatives","ETHF0:USTF0",1725964518663,1.89348,2351.1,2351.0,0.66486438]
["bitfinex-derivatives","ETHF0:USTF0",1725964518860,1.89348,2351.1,2351.0,1.89486438]
["bitfinex-derivatives","ETHF0:USTF0",1725964518861,3.05361593,2351.1,2351.0,1.89486438]
["bitfinex-derivatives","ETHF0:USTF0",1725964519968,3.05361593,2351.1,2351.0,1.89490664]
["bitfinex-derivatives","ETHF0:USTF0",1725964521677,0.83021,2351.1,2351.0,1.89490664]
["bitfinex-derivatives","ETHF0:USTF0",1725964521972,2.22340593,2351.2,2351.1,0.42531]
["bitfinex-derivatives","ETHF0:USTF0",1725964522177,0.4003,2351.2,2351.1,1.09021664]
["bitfinex-derivatives","ETHF0:USTF0",1725964522370,3.04899593,2351.2,2351.1,0.66490664]
["bitfinex-derivatives","ETHF0:USTF0",1725964522576,0.42533,2351.0,2350.8,0.3856]
["bitfinex-derivatives","ETHF0:USTF0",1725964522777,2.03274346,2350.9,2350.8,0.81095]
["bitfinex-derivatives","ETHF0:USTF0",1725964523069,2.03274346,2350.9,2350.8,1.47586637]
["bitfinex-derivatives","ETHF0:USTF0",1725964523266,2.03274346,2350.9,2350.8,0.81095]
["bitfinex-derivatives","ETHF0:USTF0",1725964523463,2.03274346,2350.9,2350.8,1.47586757]
["bitfinex-derivatives","ETHF0:USTF0",1725964523675,2.45808346,2350.9,2350.8,1.89491757]
["bitfinex-derivatives","ETHF0:USTF0",1725964523878,1.18114,2350.9,2350.8,1.89491757]
["bitfinex-derivatives","ETHF0:USTF0",1725964524073,2.84852611,2350.9,2350.8,1.89491757]
["bitfinex-derivatives","ETHF0:USTF0",1725964524280,2.8485945,2350.9,2350.8,1.89491757]
["bitfinex-derivatives","ETHF0:USTF0",1725964524481,2.8235545,2350.9,2350.8,2.32027757]
["bitfinex-derivatives","ETHF0:USTF0",1725964524681,1.1561,2350.9,2350.8,2.32027757]
["bitfinex-derivatives","ETHF0:USTF0",1725964524873,2.82350373,2350.9,2350.8,2.32027757]
["bitfinex-derivatives","ETHF0:USTF0",1725964526174,1.66740373,2350.9,2350.8,2.32027757]
["bitfinex-derivatives","ETHF0:USTF0",1725964526381,2.64872593,2351.1,2350.9,0.42534]
["bitfinex-derivatives","ETHF0:USTF0",1725964526382,3.01691593,2351.1,2350.9,0.42534]
["bitfinex-derivatives","ETHF0:USTF0",1725964526578,3.01691593,2351.1,2351.0,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1725964526880,3.01691593,2351.1,2351.0,1.89488844]
["bitfinex-derivatives","ETHF0:USTF0",1725964529283,2.59160593,2351.1,2351.0,2.32020844]
["bitfinex-derivatives","ETHF0:USTF0",1725964529481,0.3682,2351.1,2351.0,2.71830844]
["bitfinex-derivatives","ETHF0:USTF0",1725964529989,0.3682,2351.1,2351.0,2.05342]
["bitfinex-derivatives","ETHF0:USTF0",1725964530277,0.3682,2351.1,2351.0,2.7182758]
["bitfinex-derivatives","ETHF0:USTF0",1725964532182,2.59160593,2351.1,2351.0,2.7182758]
["bitfinex-derivatives","ETHF0:USTF0",1725964532382,2.22340593,2351.2,2351.1,0.42531]
["bitfinex-derivatives","ETHF0:USTF0",1725964532585,2.60270593,2351.4,2351.2,0.42529]
["bitfinex-derivatives","ETHF0:USTF0",1725964532773,2.60243302,2351.4,2351.3,1.4023558]
["bitfinex-derivatives","ETHF0:USTF0",1725964533080,2.60243302,2351.4,2351.3,1.8276258]
["bitfinex-derivatives","ETHF0:USTF0",1725964533473,2.60243302,2351.4,2351.3,1.16277]
["bitfinex-derivatives","ETHF0:USTF0",1725964533676,2.60243302,2351.4,2351.3,1.82755798]
["bitfinex-derivatives","ETHF0:USTF0",1725964534883,1.66799696,2351.4,2351.3,2.89110156]
["bitfinex-derivatives","ETHF0:USTF0",1725964535880,2.22313302,2351.7,2351.3,7.92539019]
["bitfinex-derivatives","ETHF0:USTF0",1725964536088,2.22313302,2351.7,2351.6,1.65522]
["bitfinex-derivatives","ETHF0:USTF0",1725964536280,2.22313302,2351.7,2351.6,2.32000798]
["bitfinex-derivatives","ETHF0:USTF0",1725964536983,0.4001,2351.8,2351.6,1.89478798]
["bitfinex-derivatives","ETHF0:USTF0",1725964537191,0.4001,2351.8,2351.6,1.65522]
["bitfinex-derivatives","ETHF0:USTF0",1725964537490,2.22359849,2351.7,2351.6,1.65522]
["bitfinex-derivatives","ETHF0:USTF0",1725964537679,2.22359849,2351.7,2351.6,1.89469764]
["bitfinex-derivatives","ETHF0:USTF0",1725964537878,2.22359849,2351.7,2351.6,2.31991764]
["bitfinex-derivatives","ETHF0:USTF0",1725964539490,2.62369849,2351.8,2351.6,1.89469764]
["bitfinex-derivatives","ETHF0:USTF0",1725964539784,5.07729,2351.8,2351.7,0.66469764]
["bitfinex-derivatives","ETHF0:USTF0",1725964539975,0.42521,2351.7,2351.4,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1725964540180,0.3764,2351.6,2351.5,0.66473445]
["bitfinex-derivatives","ETHF0:USTF0",1725964540687,0.3764,2351.6,2351.5,0.66474928]
["bitfinex-derivatives","ETHF0:USTF0",1725964541881,2.62344379,2351.8,2351.5,0.66474928]
["bitfinex-derivatives","ETHF0:USTF0",1725964542080,2.64854379,2351.7,2351.6,1.89474928]
["bitfinex-derivatives","ETHF0:USTF0",1725964542487,0.4252,2351.7,2351.6,1.89474928]
["bitfinex-derivatives","ETHF0:USTF0",1725964542682,6.90054379,2351.7,2351.6,1.89474928]
["bitfinex-derivatives","ETHF0:USTF0",1725964542886,2.64854379,2351.7,2351.6,1.89474928]
["bitfinex-derivatives","ETHF0:USTF0",1725964543081,6.90054379,2351.7,2351.6,1.89474928]
["bitfinex-derivatives","ETHF0:USTF0",1725964543289,6.47534379,2351.7,2351.6,2.31996928]
["bitfinex-derivatives","ETHF0:USTF0",1725964543485,4.252,2351.7,2351.6,1.89474928]
["bitfinex-derivatives","ETHF0:USTF0",1725964543685,4.6772,2351.7,2351.6,1.89474928]
["bitfinex-derivatives","ETHF0:USTF0",1725964544490,4.6772,2351.7,2351.6,0.66474928]
["bitfinex-derivatives","ETHF0:USTF0",1725964545399,1.06305,2351.6,2351.2,1.11437141]
["bitfinex-derivatives","ETHF0:USTF0",1725964545688,3.45334379,2351.3,2350.9,0.42534]
["bitfinex-derivatives","ETHF0:USTF0",1725964545988,1.66712012,2351.1,2351.0,0.42532]
["bitfinex-derivatives","ETHF0:USTF0",1725964546180,1.66712012,2351.1,2351.0,1.65532]
["bitfinex-derivatives","ETHF0:USTF0",1725964546779,1.66712012,2351.1,2351.0,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1725964546989,1.66694165,2351.1,2351.0,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1725964547182,0.3946,2351.1,2351.0,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1725964548088,0.3946,2351.1,2350.9,3.48243]
["bitfinex-derivatives","ETHF0:USTF0",1725964548298,1.66709021,2351.0,2350.9,3.48243]
["bitfinex-derivatives","ETHF0:USTF0",1725964548992,2.09242021,2351.0,2350.8,0.42536]
["bitfinex-derivatives","ETHF0:USTF0",1725964549186,1.1113972,2350.9,2350.8,0.42536]
["bitfinex-derivatives","ETHF0:USTF0",1725964550387,1.1113972,2350.9,2350.7,3.48947]
["bitfinex-derivatives","ETHF0:USTF0",1725964550587,0.3974,2350.8,2350.7,3.48947]
["bitfinex-derivatives","ETHF0:USTF0",1725964550898,0.3974,2350.8,2350.7,4.15439776]
["bitfinex-derivatives","ETHF0:USTF0",1725964551892,0.3974,2350.8,2350.7,4.15440239]
["bitfinex-derivatives","ETHF0:USTF0",1725964553091,1.5087972,2350.8,2350.7,4.15440239]
["bitfinex-derivatives","ETHF0:USTF0",1725964553790,1.5087972,2350.8,2350.7,1.06903239]
["bitfinex-derivatives","ETHF0:USTF0",1725964553791,2.48985021,2350.8,2350.7,1.06903239]
["bitfinex-derivatives","ETHF0:USTF0",1725964554193,2.48985021,2350.8,2350.7,0.4041]
["bitfinex-derivatives","ETHF0:USTF0",1725964554491,2.48985021,2350.8,2350.6,41.22539]
["bitfinex-derivatives","ETHF0:USTF0",1725964554689,1.50534834,2350.7,2350.6,0.42539]
["bitfinex-derivatives","ETHF0:USTF0",1725964554889,1.50534834,2350.7,2350.6,1.09038577]
["bitfinex-derivatives","ETHF0:USTF0",1725964555086,2.99417834,2350.7,2350.6,0.66499577]
["bitfinex-derivatives","ETHF0:USTF0",1725964555288,0.42542,2350.5,2350.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725964555594,1.11107659,2350.5,2350.4,41.89045748]
["bitfinex-derivatives","ETHF0:USTF0",1725964555793,1.11107659,2350.5,2350.4,1.09045748]
["bitfinex-derivatives","ETHF0:USTF0",1725964555992,1.11107659,2350.6,2350.4,0.66502748]
["bitfinex-derivatives","ETHF0:USTF0",1725964556290,1.11107659,2350.5,2350.4,3.08542]
["bitfinex-derivatives","ETHF0:USTF0",1725964556494,1.11107659,2350.5,2350.4,3.75045394]
["bitfinex-derivatives","ETHF0:USTF0",1725964557391,1.11107659,2350.5,2350.4,3.08542]
["bitfinex-derivatives","ETHF0:USTF0",1725964557594,1.11107659,2350.5,2350.4,3.75045593]
["bitfinex-derivatives","ETHF0:USTF0",1725964557889,1.53647659,2350.6,2350.4,3.75045593]
["bitfinex-derivatives","ETHF0:USTF0",1725964558196,1.53648659,2350.6,2350.4,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1725964558394,1.11107659,2350.5,2350.4,3.08543]
["bitfinex-derivatives","ETHF0:USTF0",1725964558596,1.11107659,2350.6,2350.4,3.75048374]
["bitfinex-derivatives","ETHF0:USTF0",1725964558794,1.11107659,2350.6,2350.4,3.08543]
["bitfinex-derivatives","ETHF0:USTF0",1725964558998,1.53647659,2350.6,2350.4,3.08543]
["bitfinex-derivatives","ETHF0:USTF0",1725964560894,0.42542,2350.5,2350.4,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1725964561289,0.42543,2350.4,2350.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725964561602,0.80923,2350.4,2350.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725964561801,0.80923,2350.4,2350.3,41.22545]
["bitfinex-derivatives","ETHF0:USTF0",1725964562897,1.21053,2350.4,2350.3,41.22545]
["bitfinex-derivatives","ETHF0:USTF0",1725964563103,0.7851,2350.4,2350.3,41.22545]
["bitfinex-derivatives","ETHF0:USTF0",1725964563395,0.3838,2350.4,2350.3,41.22545]
["bitfinex-derivatives","ETHF0:USTF0",1725964563598,0.3838,2350.4,2350.3,41.97795]
["bitfinex-derivatives","ETHF0:USTF0",1725964563796,0.3838,2350.4,2350.3,42.64297281]
["bitfinex-derivatives","ETHF0:USTF0",1725964563998,0.3838,2350.4,2350.3,41.97795]
["bitfinex-derivatives","ETHF0:USTF0",1725964564195,1.11107659,2350.6,2350.5,0.42542]
["bitfinex-derivatives","ETHF0:USTF0",1725964564196,1.53647659,2350.6,2350.5,0.42542]
["bitfinex-derivatives","ETHF0:USTF0",1725964564389,0.8252,2350.6,2350.5,0.42542]
["bitfinex-derivatives","ETHF0:USTF0",1725964564595,0.3998,2350.6,2350.4,0.4044]
["bitfinex-derivatives","ETHF0:USTF0",1725964564897,1.93627659,2350.6,2350.5,0.42542]
["bitfinex-derivatives","ETHF0:USTF0",1725964567302,0.8252,2350.6,2350.5,0.42542]
["bitfinex-derivatives","ETHF0:USTF0",1725964570004,0.42542,2350.5,2350.4,0.82982]
["bitfinex-derivatives","ETHF0:USTF0",1725964570301,0.42542,2350.5,2350.4,2.05982]
["bitfinex-derivatives","ETHF0:USTF0",1725964570500,0.42542,2350.5,2350.4,0.4044]
["bitfinex-derivatives","ETHF0:USTF0",1725964570692,0.42543,2350.4,2350.3,42.83094]
["bitfinex-derivatives","ETHF0:USTF0",1725964570891,0.42543,2350.4,2350.3,42.45544]
["bitfinex-derivatives","ETHF0:USTF0",1725964572102,1.48902,2350.4,2350.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725964572398,1.48902,2350.4,2349.9,0.099]
["bitfinex-derivatives","ETHF0:USTF0",1725964572399,1.48928,2350.0,2349.9,0.099]
["bitfinex-derivatives","ETHF0:USTF0",1725964572604,0.42552,2349.9,2349.8,0.80614]
["bitfinex-derivatives","ETHF0:USTF0",1725964572797,0.82522,2349.9,2349.8,41.60614]
["bitfinex-derivatives","ETHF0:USTF0",1725964572996,0.3997,2349.9,2349.8,41.60614]
["bitfinex-derivatives","ETHF0:USTF0",1725964573307,0.82522,2349.9,2349.8,41.60614]
["bitfinex-derivatives","ETHF0:USTF0",1725964573804,0.3997,2349.9,2349.8,41.60614]
["bitfinex-derivatives","ETHF0:USTF0",1725964574995,0.82522,2349.9,2349.8,41.60614]
["bitfinex-derivatives","ETHF0:USTF0",1725964576709,1.88904,2349.9,2349.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725964576900,2.27914,2349.9,2349.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725964577111,0.42558,2349.6,2349.5,0.80458]
["bitfinex-derivatives","ETHF0:USTF0",1725964577604,0.42558,2349.6,2349.5,41.60458]
["bitfinex-derivatives","ETHF0:USTF0",1725964577800,4.51362,2349.9,2349.2,0.099]
["bitfinex-derivatives","ETHF0:USTF0",1725964577801,0.42563,2349.3,2349.2,0.099]
["bitfinex-derivatives","ETHF0:USTF0",1725964578001,0.42569,2349.0,2348.9,0.478]
["bitfinex-derivatives","ETHF0:USTF0",1725964578204,0.42572,2348.8,2348.7,0.42574]
["bitfinex-derivatives","ETHF0:USTF0",1725964578416,0.42572,2348.8,2348.6,1.1477]
["bitfinex-derivatives","ETHF0:USTF0",1725964578417,0.42573,2348.8,2348.6,1.1477]
["bitfinex-derivatives","ETHF0:USTF0",1725964578706,0.42573,2348.8,2348.7,0.42574]
["bitfinex-derivatives","ETHF0:USTF0",1725964578901,0.42574,2348.7,2348.6,1.19945]
["bitfinex-derivatives","ETHF0:USTF0",1725964579103,0.42569,2349.0,2348.7,0.42574]
["bitfinex-derivatives","ETHF0:USTF0",1725964579298,0.42574,2348.8,2348.6,0.80475]
["bitfinex-derivatives","ETHF0:USTF0",1725964579503,0.3977,2348.9,2348.6,0.379]
["bitfinex-derivatives","ETHF0:USTF0",1725964579706,0.42572,2348.8,2348.7,0.42573]
["bitfinex-derivatives","ETHF0:USTF0",1725964580307,0.82341,2348.9,2348.7,0.42573]
["bitfinex-derivatives","ETHF0:USTF0",1725964581599,0.82341,2348.9,2348.7,0.42574]
["bitfinex-derivatives","ETHF0:USTF0",1725964582415,0.82806,2349.2,2349.0,0.42569]
["bitfinex-derivatives","ETHF0:USTF0",1725964582607,0.42567,2349.1,2348.9,0.4257]
["bitfinex-derivatives","ETHF0:USTF0",1725964582911,0.4024,2349.2,2349.0,0.42567]
["bitfinex-derivatives","ETHF0:USTF0",1725964583105,0.4024,2349.2,2349.1,0.4013]
["bitfinex-derivatives","ETHF0:USTF0",1725964583310,0.82805,2349.2,2349.1,0.4013]
["bitfinex-derivatives","ETHF0:USTF0",1725964584806,1.93573839,2349.4,2349.2,0.42564]
["bitfinex-derivatives","ETHF0:USTF0",1725964585103,1.51011839,2349.4,2349.2,0.42564]
["bitfinex-derivatives","ETHF0:USTF0",1725964585913,1.10811839,2349.4,2349.3,0.42563]
["bitfinex-derivatives","ETHF0:USTF0",1725964586412,0.44315859,2349.4,2349.3,11.74652]
["bitfinex-derivatives","ETHF0:USTF0",1725964586609,8.59e-06,2349.4,2349.3,13.54871]
["bitfinex-derivatives","ETHF0:USTF0",1725964586909,1.66217759,2349.6,2349.5,0.4256]
["bitfinex-derivatives","ETHF0:USTF0",1725964587298,1.3021,2350.1,2349.5,4.256]
["bitfinex-derivatives","ETHF0:USTF0",1725964587299,0.8766,2350.1,2349.5,4.256]
["bitfinex-derivatives","ETHF0:USTF0",1725964587501,0.7776,2350.1,2349.5,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1725964587705,1.2031,2350.1,2349.5,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1725964587908,0.7776,2350.1,2349.9,0.42552]
["bitfinex-derivatives","ETHF0:USTF0",1725964588308,0.42551,2350.0,2349.7,0.42554]
["bitfinex-derivatives","ETHF0:USTF0",1725964588697,1.2031,2350.1,2349.8,0.42554]
["bitfinex-derivatives","ETHF0:USTF0",1725964589115,0.42551,2350.0,2349.5,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1725964589305,1.84135,2350.1,2349.5,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1725964589612,0.42553,2349.9,2349.6,0.42557]
["bitfinex-derivatives","ETHF0:USTF0",1725964592512,0.42555,2349.8,2349.4,3.0513]
["bitfinex-derivatives","ETHF0:USTF0",1725964592715,1.84135,2350.1,2349.4,3.0513]
["bitfinex-derivatives","ETHF0:USTF0",1725964593012,0.42553,2349.9,2349.6,0.42557]
["bitfinex-derivatives","ETHF0:USTF0",1725964593619,0.7776,2350.1,2349.4,3.0513]
["bitfinex-derivatives","ETHF0:USTF0",1725964593823,0.42552,2350.0,2349.8,0.42554]
["bitfinex-derivatives","ETHF0:USTF0",1725964594118,0.42551,2350.0,2349.8,0.42554]
["bitfinex-derivatives","ETHF0:USTF0",1725964594604,0.42551,2350.0,2349.5,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1725964594805,0.42551,2350.0,2349.7,0.42555]
["bitfinex-derivatives","ETHF0:USTF0",1725964595001,1.2031,2350.1,2349.8,0.42554]
["bitfinex-derivatives","ETHF0:USTF0",1725964595205,0.42551,2350.0,2349.8,0.42554]
["bitfinex-derivatives","ETHF0:USTF0",1725964595407,0.7776,2350.1,2349.8,0.42554]
["bitfinex-derivatives","ETHF0:USTF0",1725964595606,0.7776,2350.1,2349.5,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1725964595915,0.42552,2350.0,2349.5,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1725964596218,0.42552,2350.0,2349.7,0.42555]
["bitfinex-derivatives","ETHF0:USTF0",1725964596604,0.42552,2350.0,2349.5,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1725964596605,1.2031,2350.1,2349.8,0.42553]
["bitfinex-derivatives","ETHF0:USTF0",1725964597113,0.3994,2350.1,2350.0,0.42551]
["bitfinex-derivatives","ETHF0:USTF0",1725964597711,0.3994,2350.1,2349.9,0.81361]
["bitfinex-derivatives","ETHF0:USTF0",1725964597912,0.3669,2350.3,2349.9,0.3881]
["bitfinex-derivatives","ETHF0:USTF0",1725964598112,0.3669,2350.3,2350.1,0.42548]
["bitfinex-derivatives","ETHF0:USTF0",1725964598312,0.42547,2350.2,2350.0,0.42551]
["bitfinex-derivatives","ETHF0:USTF0",1725964598614,0.79236,2350.3,2350.0,0.42551]
["bitfinex-derivatives","ETHF0:USTF0",1725964598806,0.79236,2350.3,2349.9,0.3881]
["bitfinex-derivatives","ETHF0:USTF0",1725964599007,0.79236,2350.3,2350.0,0.4255]
["bitfinex-derivatives","ETHF0:USTF0",1725964599209,0.42548,2350.2,2349.9,0.81361]
["bitfinex-derivatives","ETHF0:USTF0",1725964599603,0.3669,2350.3,2349.8,0.42554]
["bitfinex-derivatives","ETHF0:USTF0",1725964599604,0.42549,2350.1,2349.8,0.42554]
["bitfinex-derivatives","ETHF0:USTF0",1725964599805,0.42549,2350.1,2349.6,3.0639]
["bitfinex-derivatives","ETHF0:USTF0",1725964599806,0.4255,2350.1,2349.6,3.0639]
["bitfinex-derivatives","ETHF0:USTF0",1725964600007,0.3738,2350.0,2349.9,0.42552]
["bitfinex-derivatives","ETHF0:USTF0",1725964600717,0.3738,2350.0,2349.6,4.22684]
["bitfinex-derivatives","ETHF0:USTF0",1725964600918,0.3738,2350.0,2349.6,4.12784]
["bitfinex-derivatives","ETHF0:USTF0",1725964601117,0.3738,2350.0,2349.9,0.42552]
["bitfinex-derivatives","ETHF0:USTF0",1725964602123,0.79236,2350.3,2350.0,0.42549]
["bitfinex-derivatives","ETHF0:USTF0",1725964602323,1.19186,2350.3,2350.0,0.42549]
["bitfinex-derivatives","ETHF0:USTF0",1725964602919,1.19185,2350.3,2349.7,1.0639]
["bitfinex-derivatives","ETHF0:USTF0",1725964603108,0.3995,2350.3,2349.8,3.72385]
["bitfinex-derivatives","ETHF0:USTF0",1725964603308,0.3995,2350.3,2350.1,0.42547]
["bitfinex-derivatives","ETHF0:USTF0",1725964603722,0.3995,2350.3,2350.2,0.42547]
["bitfinex-derivatives","ETHF0:USTF0",1725964604320,0.3854,2350.5,2350.1,3.042]
["bitfinex-derivatives","ETHF0:USTF0",1725964604321,2.04757759,2350.5,2350.1,3.042]
["bitfinex-derivatives","ETHF0:USTF0",1725964604521,2.04757759,2350.5,2350.1,3.4269]
["bitfinex-derivatives","ETHF0:USTF0",1725964604722,2.04757759,2350.5,2350.3,0.42545]
["bitfinex-derivatives","ETHF0:USTF0",1725964606411,2.04757759,2350.5,2350.4,0.42543]
["bitfinex-derivatives","ETHF0:USTF0",1725964606817,2.04757759,2350.5,2350.3,0.42544]
["bitfinex-derivatives","ETHF0:USTF0",1725964607221,2.47299759,2350.5,2350.2,0.42546]
["bitfinex-derivatives","ETHF0:USTF0",1725964607417,2.47299759,2350.5,2350.1,0.42548]
["bitfinex-derivatives","ETHF0:USTF0",1725964607418,2.08761759,2350.4,2350.1,0.42548]
["bitfinex-derivatives","ETHF0:USTF0",1725964607624,2.08762759,2350.4,2350.1,0.42548]
["bitfinex-derivatives","ETHF0:USTF0",1725964607824,4.70757759,2350.5,2350.2,0.42547]
["bitfinex-derivatives","ETHF0:USTF0",1725964608324,1.66217759,2350.4,2350.2,0.42547]
["bitfinex-derivatives","ETHF0:USTF0",1725964608523,1.66217759,2350.4,2349.9,0.7411]
["bitfinex-derivatives","ETHF0:USTF0",1725964608524,1.66217759,2350.4,2349.9,1.8049]
["bitfinex-derivatives","ETHF0:USTF0",1725964608729,3.0454,2350.5,2350.2,0.42546]
["bitfinex-derivatives","ETHF0:USTF0",1725964608730,2.47299759,2350.5,2350.2,0.42546]
["bitfinex-derivatives","ETHF0:USTF0",1725964609325,2.47299759,2350.5,2349.9,3.4011]
["bitfinex-derivatives","ETHF0:USTF0",1725964609326,0.42546,2350.3,2349.9,3.4011]
["bitfinex-derivatives","ETHF0:USTF0",1725964609624,0.3658,2350.2,2350.1,0.42548]
["bitfinex-derivatives","ETHF0:USTF0",1725964611227,0.3658,2350.2,2349.9,3.4011]
["bitfinex-derivatives","ETHF0:USTF0",1725964611424,0.3698,2350.1,2350.0,0.42551]
["bitfinex-derivatives","ETHF0:USTF0",1725964612921,0.3658,2350.2,2350.1,0.42549]
["bitfinex-derivatives","ETHF0:USTF0",1725964613524,0.3811,2350.4,2350.2,0.42547]
["bitfinex-derivatives","ETHF0:USTF0",1725964614425,0.80654,2350.4,2349.9,3.4011]
["bitfinex-derivatives","ETHF0:USTF0",1725964614833,0.80654,2350.4,2350.1,0.42548]
["bitfinex-derivatives","ETHF0:USTF0",1725964615127,0.80654,2350.4,2350.2,0.42547]
["bitfinex-derivatives","ETHF0:USTF0",1725964615327,0.80654,2350.4,2349.9,3.4011]
["bitfinex-derivatives","ETHF0:USTF0",1725964615328,0.3811,2350.4,2349.9,4.4649]
["bitfinex-derivatives","ETHF0:USTF0",1725964615827,0.3811,2350.4,2350.3,0.42545]
["bitfinex-derivatives","ETHF0:USTF0",1725964616735,0.3811,2350.4,2350.3,0.79795]
["bitfinex-derivatives","ETHF0:USTF0",1725964617532,0.3811,2350.4,2350.3,1.16375]
["bitfinex-derivatives","ETHF0:USTF0",1725964618825,0.3766,2350.5,2350.4,0.42543]
["bitfinex-derivatives","ETHF0:USTF0",1725964620234,0.3766,2350.5,2350.3,0.7383]
["bitfinex-derivatives","ETHF0:USTF0",1725964620536,0.3766,2350.5,2350.3,0.79795]
["bitfinex-derivatives","ETHF0:USTF0",1725964621227,0.3766,2350.5,2350.2,0.42546]
["bitfinex-derivatives","ETHF0:USTF0",1725964621926,0.3766,2350.5,2350.3,0.42544]
["bitfinex-derivatives","ETHF0:USTF0",1725964622935,0.80203,2350.5,2349.8,1.16285]
["bitfinex-derivatives","ETHF0:USTF0",1725964623238,0.3766,2350.5,2350.2,0.42545]
["bitfinex-derivatives","ETHF0:USTF0",1725964623438,0.3766,2350.5,2350.3,0.42545]
["bitfinex-derivatives","ETHF0:USTF0",1725964623737,0.3766,2350.5,2350.2,0.42546]
["bitfinex-derivatives","ETHF0:USTF0",1725964623927,0.3766,2350.5,2350.3,0.42545]
["bitfinex-derivatives","ETHF0:USTF0",1725964624334,0.3766,2350.5,2350.2,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1725964624536,3.94597919,2351.0,2350.7,0.42538]
["bitfinex-derivatives","ETHF0:USTF0",1725964624537,1.66217759,2350.8,2350.7,0.42538]
["bitfinex-derivatives","ETHF0:USTF0",1725964624729,2.05387759,2351.0,2350.9,0.42534]
["bitfinex-derivatives","ETHF0:USTF0",1725964624925,5.00697298,2351.2,2350.9,0.42534]
["bitfinex-derivatives","ETHF0:USTF0",1725964624926,1.66217759,2351.2,2350.9,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1725964625135,2.44237759,2351.4,2351.1,0.42531]
["bitfinex-derivatives","ETHF0:USTF0",1725964625328,0.7802,2351.4,2351.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725964625529,0.7802,2351.4,2350.6,2.78011231]
["bitfinex-derivatives","ETHF0:USTF0",1725964625530,1.66217759,2351.1,2350.6,2.78011231]
["bitfinex-derivatives","ETHF0:USTF0",1725964625735,3.08538,2350.7,2350.3,0.52444]
["bitfinex-derivatives","ETHF0:USTF0",1725964625935,3.08538,2350.7,2350.4,0.42543]
["bitfinex-derivatives","ETHF0:USTF0",1725964625936,0.7802,2350.6,2350.4,0.42543]
["bitfinex-derivatives","ETHF0:USTF0",1725964626124,0.3857,2350.5,2350.3,0.42544]
["bitfinex-derivatives","ETHF0:USTF0",1725964626527,0.3857,2350.5,2350.2,41.1882]
["bitfinex-derivatives","ETHF0:USTF0",1725964626844,2.04787759,2350.5,2350.2,0.42547]
["bitfinex-derivatives","ETHF0:USTF0",1725964627339,1.66217759,2350.4,2350.2,0.42547]
["bitfinex-derivatives","ETHF0:USTF0",1725964627637,0.81112,2350.5,2350.3,0.42544]
["bitfinex-derivatives","ETHF0:USTF0",1725964627638,0.3857,2350.5,2350.3,0.42544]
["bitfinex-derivatives","ETHF0:USTF0",1725964627937,2.04787759,2350.5,2350.3,0.42544]
["bitfinex-derivatives","ETHF0:USTF0",1725964628238,2.04787759,2350.5,2350.3,0.42545]
["bitfinex-derivatives","ETHF0:USTF0",1725964628838,2.04787759,2350.5,2350.2,0.42546]
["bitfinex-derivatives","ETHF0:USTF0",1725964629038,2.04787759,2350.5,2350.3,0.3848]
["bitfinex-derivatives","ETHF0:USTF0",1725964629240,2.04787759,2350.5,2350.3,0.81025]
["bitfinex-derivatives","ETHF0:USTF0",1725964630134,2.04787759,2350.5,2350.3,0.3848]
["bitfinex-derivatives","ETHF0:USTF0",1725964630438,2.04787759,2350.5,2350.0,44.95917141]
["bitfinex-derivatives","ETHF0:USTF0",1725964630439,6.72770759,2350.5,2350.0,44.95917141]
["bitfinex-derivatives","ETHF0:USTF0",1725964630639,0.3857,2350.5,2350.2,0.42547]
["bitfinex-derivatives","ETHF0:USTF0",1725964630938,2.04787759,2350.5,2350.2,0.42547]
["bitfinex-derivatives","ETHF0:USTF0",1725964631743,2.04787759,2350.5,2350.0,44.95917141]
["bitfinex-derivatives","ETHF0:USTF0",1725964631937,2.04787759,2350.5,2350.2,0.42546]
["bitfinex-derivatives","ETHF0:USTF0",1725964632434,2.04787759,2350.5,2350.3,0.66500884]
["bitfinex-derivatives","ETHF0:USTF0",1725964632630,2.04787759,2350.5,2350.2,0.42546]
["bitfinex-derivatives","ETHF0:USTF0",1725964633634,0.3857,2350.5,2350.3,1.09048351]
["bitfinex-derivatives","ETHF0:USTF0",1725964633830,0.3857,2350.5,2350.4,0.42543]
["bitfinex-derivatives","ETHF0:USTF0",1725964634040,4.6401,2350.5,2350.3,0.42544]
["bitfinex-derivatives","ETHF0:USTF0",1725964634336,0.3857,2350.5,2350.4,1.09039998]
["bitfinex-derivatives","ETHF0:USTF0",1725964634544,2.44237759,2350.6,2350.4,0.42543]
["bitfinex-derivatives","ETHF0:USTF0",1725964634732,2.44237759,2350.6,2350.4,1.0904227]
["bitfinex-derivatives","ETHF0:USTF0",1725964634933,2.44237759,2350.6,2350.5,0.42542]
["bitfinex-derivatives","ETHF0:USTF0",1725964635340,2.44237759,2350.6,2350.5,1.09036509]
["bitfinex-derivatives","ETHF0:USTF0",1725964635341,0.7802,2350.6,2350.5,1.09036509]
["bitfinex-derivatives","ETHF0:USTF0",1725964635540,0.7802,2350.6,2350.5,0.42542]
["bitfinex-derivatives","ETHF0:USTF0",1725964635938,2.44237759,2350.6,2350.5,0.42542]
["bitfinex-derivatives","ETHF0:USTF0",1725964636140,0.7802,2350.6,2350.5,0.42542]
["bitfinex-derivatives","ETHF0:USTF0",1725964637444,0.7802,2350.6,2350.5,1.09039294]
["bitfinex-derivatives","ETHF0:USTF0",1725964638139,0.7802,2350.6,2350.5,0.42542]
["bitfinex-derivatives","ETHF0:USTF0",1725964638347,0.4028,2350.6,2350.5,2.32039688]
["bitfinex-derivatives","ETHF0:USTF0",1725964638541,2.60134379,2350.8,2350.6,0.4254]
["bitfinex-derivatives","ETHF0:USTF0",1725964638542,1.66217759,2350.8,2350.6,0.4254]
["bitfinex-derivatives","ETHF0:USTF0",1725964638844,1.66217759,2350.8,2350.6,0.8036]
["bitfinex-derivatives","ETHF0:USTF0",1725964640036,1.66217759,2350.8,2350.6,0.3782]
["bitfinex-derivatives","ETHF0:USTF0",1725964640235,1.66217759,2350.8,2350.6,0.4254]
["bitfinex-derivatives","ETHF0:USTF0",1725964640437,1.66217759,2350.8,2350.5,1.6554]
["bitfinex-derivatives","ETHF0:USTF0",1725964640633,1.66217759,2350.8,2350.6,0.66497338]
["bitfinex-derivatives","ETHF0:USTF0",1725964640634,2.06587759,2350.7,2350.6,0.66497338]
["bitfinex-derivatives","ETHF0:USTF0",1725964641938,6.31349,2350.7,2350.2,1.6015]
["bitfinex-derivatives","ETHF0:USTF0",1725964642139,1.66740791,2350.5,2350.3,1.09043851]
["bitfinex-derivatives","ETHF0:USTF0",1725964642340,0.3987,2350.4,2350.3,0.42544]
["bitfinex-derivatives","ETHF0:USTF0",1725964642539,0.766,2350.4,2350.3,2.15442873]
["bitfinex-derivatives","ETHF0:USTF0",1725964642946,1.66740791,2350.5,2350.3,2.95898873]
["bitfinex-derivatives","ETHF0:USTF0",1725964643241,0.63767791,2350.8,2350.4,9.49112507]
["bitfinex-derivatives","ETHF0:USTF0",1725964643445,0.63767791,2350.9,2350.8,0.42536]
["bitfinex-derivatives","ETHF0:USTF0",1725964643637,2.61461055,2351.1,2351.0,0.42532]
["bitfinex-derivatives","ETHF0:USTF0",1725964643937,2.61461055,2351.1,2351.0,1.65532]
["bitfinex-derivatives","ETHF0:USTF0",1725964644137,2.61461055,2351.1,2351.0,1.89483788]
["bitfinex-derivatives","ETHF0:USTF0",1725964645448,2.61461055,2351.1,2351.0,2.32015788]
["bitfinex-derivatives","ETHF0:USTF0",1725964645649,2.22321055,2351.1,2351.0,2.32015788]
["bitfinex-derivatives","ETHF0:USTF0",1725964645944,2.22321055,2351.1,2351.0,1.65532]
["bitfinex-derivatives","ETHF0:USTF0",1725964646148,2.22321055,2351.1,2351.0,3.07532]
["bitfinex-derivatives","ETHF0:USTF0",1725964646349,2.22321055,2351.1,2351.0,4.80377077]
["bitfinex-derivatives","ETHF0:USTF0",1725964646550,2.22321055,2351.1,2351.0,9.05737077]
["bitfinex-derivatives","ETHF0:USTF0",1725964646743,2.22321055,2351.1,2351.0,11.82002277]
["bitfinex-derivatives","ETHF0:USTF0",1725964647344,2.22321055,2351.1,2351.0,10.49059077]
["bitfinex-derivatives","ETHF0:USTF0",1725964648151,2.22321055,2351.1,2351.0,9.42727077]
["bitfinex-derivatives","ETHF0:USTF0",1725964648854,0.099,2351.5,2351.2,0.42529]
["bitfinex-derivatives","ETHF0:USTF0",1725964649059,0.7555,2351.6,2351.4,0.42525]
["bitfinex-derivatives","ETHF0:USTF0",1725964650347,0.7555,2351.6,2351.3,0.82476]
["bitfinex-derivatives","ETHF0:USTF0",1725964650647,0.7555,2351.6,2351.3,0.3995]
["bitfinex-derivatives","ETHF0:USTF0",1725964650947,0.7555,2351.6,2351.5,0.42523]
["bitfinex-derivatives","ETHF0:USTF0",1725964651148,0.3869,2351.6,2351.5,0.42523]
["bitfinex-derivatives","ETHF0:USTF0",1725964651343,4.43054642,2351.8,2351.4,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1725964651551,4.43054642,2351.8,2351.7,0.4252]
["bitfinex-derivatives","ETHF0:USTF0",1725964651751,4.43054642,2351.8,2351.7,1.08976892]
["bitfinex-derivatives","ETHF0:USTF0",1725964651961,4.43054642,2351.8,2351.7,0.66456892]
["bitfinex-derivatives","ETHF0:USTF0",1725964652455,4.43054642,2351.8,2351.6,43.87521]
["bitfinex-derivatives","ETHF0:USTF0",1725964652657,4.43054642,2351.8,2351.6,43.45]
["bitfinex-derivatives","ETHF0:USTF0",1725964652853,4.81934642,2351.8,2351.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725964653053,4.81934642,2351.8,2351.6,41.22521]
["bitfinex-derivatives","ETHF0:USTF0",1725964653357,4.81934642,2351.8,2351.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725964653547,4.81934642,2351.8,2351.6,41.22522]
["bitfinex-derivatives","ETHF0:USTF0",1725964653750,4.81934642,2351.8,2351.5,0.42522]
["bitfinex-derivatives","ETHF0:USTF0",1725964653956,4.81934642,2351.8,2351.5,0.42523]
["bitfinex-derivatives","ETHF0:USTF0",1725964654160,4.81934642,2351.8,2351.6,0.42521]
["bitfinex-derivatives","ETHF0:USTF0",1725964654557,4.81934642,2351.8,2351.4,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1725964655054,4.81934642,2351.8,2351.6,0.42522]
["bitfinex-derivatives","ETHF0:USTF0",1725964655357,4.81934642,2351.8,2351.5,0.42522]
["bitfinex-derivatives","ETHF0:USTF0",1725964655557,5.24453642,2351.8,2351.4,3.07524]
["bitfinex-derivatives","ETHF0:USTF0",1725964655852,4.81934642,2351.8,2351.4,0.42524]
["bitfinex-derivatives","ETHF0:USTF0",1725964656159,0.42521,2351.7,2351.3,0.3995]
["bitfinex-derivatives","ETHF0:USTF0",1725964656356,5.88231642,2351.8,2351.3,0.3995]
["bitfinex-derivatives","ETHF0:USTF0",1725964656558,0.42522,2351.6,2351.3,0.82476]
["bitfinex-derivatives","ETHF0:USTF0",1725964656951,0.3653,2351.5,2351.3,0.82476]
["bitfinex-derivatives","ETHF0:USTF0",1725964657154,0.3653,2351.5,2351.4,0.42525]
["bitfinex-derivatives","ETHF0:USTF0",1725964660559,0.3653,2351.5,2351.3,0.3995]
["bitfinex-derivatives","ETHF0:USTF0",1725964660758,0.3653,2351.5,2351.2,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1725964661260,0.3653,2351.5,2351.4,0.42525]
["bitfinex-derivatives","ETHF0:USTF0",1725964663362,0.3653,2351.5,2351.3,0.42526]
["bitfinex-derivatives","ETHF0:USTF0",1725964663662,0.3653,2351.5,2351.2,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1725964663663,0.7399,2351.4,2351.2,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1725964663862,0.7399,2351.4,2351.3,0.42527]
["bitfinex-derivatives","ETHF0:USTF0",1725964664359,0.7399,2351.4,2351.2,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1725964664561,0.7399,2351.4,2351.2,3.07528]
["bitfinex-derivatives","ETHF0:USTF0",1725964664750,0.7399,2351.4,2351.3,0.42527]
["bitfinex-derivatives","ETHF0:USTF0",1725964664950,0.7399,2351.4,2351.2,3.07528]
["bitfinex-derivatives","ETHF0:USTF0",1725964665455,0.7399,2351.4,2351.3,0.42527]
["bitfinex-derivatives","ETHF0:USTF0",1725964668058,0.7399,2351.4,2351.1,0.3709]
["bitfinex-derivatives","ETHF0:USTF0",1725964668563,0.7399,2351.4,2351.2,0.42529]
["bitfinex-derivatives","ETHF0:USTF0",1725964668751,0.7399,2351.4,2351.2,0.42527]
["bitfinex-derivatives","ETHF0:USTF0",1725964669167,0.7399,2351.4,2351.3,0.42527]
["bitfinex-derivatives","ETHF0:USTF0",1725964669660,0.7399,2351.4,2351.2,0.42528]
["bitfinex-derivatives","ETHF0:USTF0",1725964669964,1.16516,2351.4,2351.2,0.42528]
["bitfinex-derivatives","ETHF0:USTF0",1725964670164,1.16516,2351.4,2351.2,1.65528]
["bitfinex-derivatives","ETHF0:USTF0",1725964670756,0.7399,2351.4,2351.3,0.42527]
["bitfinex-derivatives","ETHF0:USTF0",1725964672656,1.16516,2351.4,2351.2,1.65528]
["bitfinex-derivatives","ETHF0:USTF0",1725964672865,0.7399,2351.4,2350.9,0.099]
["bitfinex-derivatives","ETHF0:USTF0",1725964673053,0.42529,2351.2,2351.0,0.42531]
["bitfinex-derivatives","ETHF0:USTF0",1725964673459,0.3869,2351.1,2351.0,0.42531]
["bitfinex-derivatives","ETHF0:USTF0",1725964675668,1.16517,2351.4,2351.2,0.42528]
["bitfinex-derivatives","ETHF0:USTF0",1725964675862,0.3677,2351.3,2351.2,0.42528]
["bitfinex-derivatives","ETHF0:USTF0",1725964676368,4.6205,2351.3,2351.2,0.42528]
["bitfinex-derivatives","ETHF0:USTF0",1725964676569,0.3677,2351.3,2351.2,0.42528]
["bitfinex-derivatives","ETHF0:USTF0",1725964676868,0.42529,2351.2,2351.0,0.79901]
["bitfinex-derivatives","ETHF0:USTF0",1725964677064,0.42529,2351.2,2350.9,3.0441]
["bitfinex-derivatives","ETHF0:USTF0",1725964677470,0.79298,2351.3,2351.1,0.4253]
["bitfinex-derivatives","ETHF0:USTF0",1725964679069,0.42529,2351.2,2351.1,0.4253]
["bitfinex-derivatives","ETHF0:USTF0",1725964679469,0.79298,2351.3,2351.1,0.4253]
["bitfinex-derivatives","ETHF0:USTF0",1725964679768,0.42529,2351.2,2351.1,0.4253]
["bitfinex-derivatives","ETHF0:USTF0",1725964680359,0.42532,2351.0,2350.9,0.3841]
["bitfinex-derivatives","ETHF0:USTF0",1725964680560,0.42532,2351.0,2350.6,0.3771]
["bitfinex-derivatives","ETHF0:USTF0",1725964680561,0.42537,2350.8,2350.6,0.3771]
["bitfinex-derivatives","ETHF0:USTF0",1725964680766,2.19497,2350.9,2350.7,0.66490985]
["bitfinex-derivatives","ETHF0:USTF0",1725964681068,1.55695,2350.9,2350.4,0.7479]
["bitfinex-derivatives","ETHF0:USTF0",1725964681266,1.1316,2350.9,2350.5,0.66496383]
["bitfinex-derivatives","ETHF0:USTF0",1725964681468,0.3659,2350.9,2350.8,0.42536]
["bitfinex-derivatives","ETHF0:USTF0",1725964684380,0.52427,2351.3,2351.1,0.4253]
["bitfinex-derivatives","ETHF0:USTF0",1725964684573,0.392,2351.3,2351.2,0.42529]
["bitfinex-derivatives","ETHF0:USTF0",1725964685076,0.392,2351.3,2350.9,1.1441]
["bitfinex-derivatives","ETHF0:USTF0",1725964685077,0.81727,2351.3,2351.1,0.42529]
["bitfinex-derivatives","ETHF0:USTF0",1725964685273,0.81727,2351.3,2351.0,0.42531]
["bitfinex-derivatives","ETHF0:USTF0",1725964686074,0.392,2351.3,2351.1,0.42529]
["bitfinex-derivatives","ETHF0:USTF0",1725964686276,0.81727,2351.3,2351.1,0.42529]
["bitfinex-derivatives","ETHF0:USTF0",1725964686471,0.81727,2351.3,2351.2,0.3877]
["bitfinex-derivatives","ETHF0:USTF0",1725964688683,0.81727,2351.3,2351.0,0.42531]
["bitfinex-derivatives","ETHF0:USTF0",1725964688877,0.42529,2351.2,2351.0,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1725964689080,0.42531,2351.1,2350.9,0.79574]
["bitfinex-derivatives","ETHF0:USTF0",1725964689283,0.42532,2351.0,2350.9,0.3704]
["bitfinex-derivatives","ETHF0:USTF0",1725964689580,0.758,2351.0,2350.9,1.03528383]
["bitfinex-derivatives","ETHF0:USTF0",1725964689984,0.758,2351.0,2350.9,1.70018804]
["bitfinex-derivatives","ETHF0:USTF0",1725964690186,1.18332,2351.0,2350.9,1.32978804]
["bitfinex-derivatives","ETHF0:USTF0",1725964690379,1.18332,2351.0,2350.9,1.32977088]
["bitfinex-derivatives","ETHF0:USTF0",1725964690587,1.18332,2351.0,2350.9,1.32976535]
["bitfinex-derivatives","ETHF0:USTF0",1725964691092,1.18332,2351.0,2350.9,0.66488383]
["bitfinex-derivatives","ETHF0:USTF0",1725964691483,0.758,2351.0,2350.9,0.66488383]
["bitfinex-derivatives","ETHF0:USTF0",1725964691691,0.758,2351.0,2350.9,1.32976059]
["bitfinex-derivatives","ETHF0:USTF0",1725964691878,0.758,2351.0,2350.9,1.75510059]
["bitfinex-derivatives","ETHF0:USTF0",1725964692084,0.758,2351.0,2350.9,1.32976059]
["bitfinex-derivatives","ETHF0:USTF0",1725964692085,0.3876,2351.0,2350.9,1.32976059]
["bitfinex-derivatives","ETHF0:USTF0",1725964692583,8.78984,2351.0,2350.9,1.32976059]
["bitfinex-derivatives","ETHF0:USTF0",1725964692887,18.06936867,2351.0,2350.9,0.66488383]
["bitfinex-derivatives","ETHF0:USTF0",1725964693081,9.85316,2351.0,2350.9,0.66488383]
["bitfinex-derivatives","ETHF0:USTF0",1725964693275,12.07293455,2351.0,2350.9,0.66488383]
["bitfinex-derivatives","ETHF0:USTF0",1725964693883,11.00961455,2351.0,2350.9,0.66488383]
["bitfinex-derivatives","ETHF0:USTF0",1725964694887,8.78984,2351.0,2350.9,0.66488383]
["bitfinex-derivatives","ETHF0:USTF0",1725964696281,4.53624,2351.0,2350.9,0.66488383]
["bitfinex-derivatives","ETHF0:USTF0",1725964696485,8.78984,2351.0,2350.9,0.66488383]
["bitfinex-derivatives","ETHF0:USTF0",1725964699994,0.42537,2350.8,2350.5,0.8157]
["bitfinex-derivatives","ETHF0:USTF0",1725964700294,0.42537,2350.8,2350.6,0.66496369]
["bitfinex-derivatives","ETHF0:USTF0",1725964700482,0.395,2350.7,2350.5,0.8157]
["bitfinex-derivatives","ETHF0:USTF0",1725964700682,0.395,2350.7,2350.6,0.66496146]
["bitfinex-derivatives","ETHF0:USTF0",1725964700885,0.395,2350.7,2350.6,1.09036146]
["bitfinex-derivatives","ETHF0:USTF0",1725964701992,0.395,2350.7,2350.6,0.4254]
["bitfinex-derivatives","ETHF0:USTF0",1725964702194,0.395,2350.7,2350.6,1.09035628]
["bitfinex-derivatives","ETHF0:USTF0",1725964702895,0.82038,2350.7,2350.6,1.09035628]
["bitfinex-derivatives","ETHF0:USTF0",1725964703690,0.82038,2350.7,2350.6,0.66495628]
["bitfinex-derivatives","ETHF0:USTF0",1725964704096,0.82038,2350.7,2350.6,1.09035628]
["bitfinex-derivatives","ETHF0:USTF0",1725964704290,0.82038,2350.7,2350.6,0.4254]
["bitfinex-derivatives","ETHF0:USTF0",1725964704684,0.82038,2350.7,2350.6,0.66496604]
["bitfinex-derivatives","ETHF0:USTF0",1725964705592,1.88383,2350.7,2350.6,0.66496604]
["bitfinex-derivatives","ETHF0:USTF0",1725964705798,0.4254,2350.6,2350.5,0.3903]
["bitfinex-derivatives","ETHF0:USTF0",1725964706199,0.4254,2350.6,2350.5,1.05530331]
["bitfinex-derivatives","ETHF0:USTF0",1725964706698,1.53562967,2350.6,2350.5,1.05530331]
["bitfinex-derivatives","ETHF0:USTF0",1725964709894,0.4254,2350.6,2350.5,1.48072331]
["bitfinex-derivatives","ETHF0:USTF0",1725964710102,1.93061967,2350.7,2350.5,1.48072331]
["bitfinex-derivatives","ETHF0:USTF0",1725964710301,1.93061967,2350.7,2350.6,0.66500331]
["bitfinex-derivatives","ETHF0:USTF0",1725964710994,3.09554922,2350.8,2350.6,0.66500331]
["bitfinex-derivatives","ETHF0:USTF0",1725964710995,2.09048922,2350.8,2350.6,1.09040331]
["bitfinex-derivatives","ETHF0:USTF0",1725964711195,0.42538,2350.7,2350.6,0.4254]
["bitfinex-derivatives","ETHF0:USTF0",1725964711401,0.42538,2350.7,2350.6,1.0903768]
["bitfinex-derivatives","ETHF0:USTF0",1725964711596,2.09048922,2350.8,2350.6,1.0903768]
["bitfinex-derivatives","ETHF0:USTF0",1725964711904,2.09049922,2350.8,2350.6,0.4254]
["bitfinex-derivatives","ETHF0:USTF0",1725964712503,0.42538,2350.7,2350.6,0.4254]
["bitfinex-derivatives","ETHF0:USTF0",1725964712701,0.42538,2350.7,2350.6,0.66497985]
["bitfinex-derivatives","ETHF0:USTF0",1725964713199,0.4254,2350.6,2350.5,0.3903]
["bitfinex-derivatives","ETHF0:USTF0",1725964713393,2.88171922,2350.6,2350.5,1.05530402]
["bitfinex-derivatives","ETHF0:USTF0",1725964713589,2.49001922,2350.6,2350.5,0.3903]
["bitfinex-derivatives","ETHF0:USTF0",1725964713793,2.49001922,2350.6,2350.5,1.05527334]
["bitfinex-derivatives","ETHF0:USTF0",1725964714005,2.49001922,2350.6,2350.5,0.3903]
["bitfinex-derivatives","ETHF0:USTF0",1725964715300,2.49001922,2350.6,2350.5,1.05532854]
["bitfinex-derivatives","ETHF0:USTF0",1725964715606,2.49001922,2350.6,2350.5,0.3903]
["bitfinex-derivatives","ETHF0:USTF0",1725964715795,2.49001922,2350.6,2350.5,1.05532614]
["bitfinex-derivatives","ETHF0:USTF0",1725964715995,2.49001922,2350.6,2350.5,1.05532653]
["bitfinex-derivatives","ETHF0:USTF0",1725964718407,0.8249,2350.6,2350.5,1.05532653]
["bitfinex-derivatives","ETHF0:USTF0",1725964719103,2.49191438,2350.6,2350.5,1.05532653]
["bitfinex-derivatives","ETHF0:USTF0",1725964719406,3.1184,2350.6,2350.5,0.66502653]
["bitfinex-derivatives","ETHF0:USTF0",1725964719705,3.1184,2350.6,2350.3,48.7851]
["bitfinex-derivatives","ETHF0:USTF0",1725964719706,0.42543,2350.5,2350.3,48.7851]
["bitfinex-derivatives","ETHF0:USTF0",1725964720004,2.09241037,2350.5,2350.4,0.66504562]
["bitfinex-derivatives","ETHF0:USTF0",1725964720506,2.09234378,2350.5,2350.4,0.66504562]
["bitfinex-derivatives","ETHF0:USTF0",1725964720712,0.42543,2350.4,2350.3,48.35965]
["bitfinex-derivatives","ETHF0:USTF0",1725964721005,2.09234378,2350.5,2350.3,49.45015745]
["bitfinex-derivatives","ETHF0:USTF0",1725964721199,2.09234378,2350.5,2350.4,0.66505745]
["bitfinex-derivatives","ETHF0:USTF0",1725964721902,6.34674378,2350.5,2350.4,0.66505745]
["bitfinex-derivatives","ETHF0:USTF0",1725964722101,7.41029378,2350.5,2350.4,0.66505745]
["bitfinex-derivatives","ETHF0:USTF0",1725964722296,7.41041581,2350.5,2350.4,0.66505745]
["bitfinex-derivatives","ETHF0:USTF0",1725964722498,7.41041581,2350.5,2350.3,48.35965]
["bitfinex-derivatives","ETHF0:USTF0",1725964722499,0.42543,2350.4,2350.3,48.35965]
["bitfinex-derivatives","ETHF0:USTF0",1725964722698,0.42543,2350.4,2350.3,49.0247201]
["bitfinex-derivatives","ETHF0:USTF0",1725964722699,2.0500053,2350.4,2350.3,49.0247201]
["bitfinex-derivatives","ETHF0:USTF0",1725964722898,1.11136691,2350.5,2350.3,57.10820231]
["bitfinex-derivatives","ETHF0:USTF0",1725964723114,1.6670053,2350.7,2350.3,57.10820231]
["bitfinex-derivatives","ETHF0:USTF0",1725964723115,1.11136691,2350.7,2350.4,7.9706018]
["bitfinex-derivatives","ETHF0:USTF0",1725964723308,1.11142436,2350.7,2350.5,4.49845415]
["bitfinex-derivatives","ETHF0:USTF0",1725964723604,1.11142436,2350.6,2350.5,1.6554]
["bitfinex-derivatives","ETHF0:USTF0",1725964723814,1.11142436,2350.6,2350.5,3.38426623]
["bitfinex-derivatives","ETHF0:USTF0",1725964724002,1.11142436,2350.6,2350.5,1.72886623]
["bitfinex-derivatives","ETHF0:USTF0",1725964724204,1.11142436,2350.6,2350.5,0.42542]
["bitfinex-derivatives","ETHF0:USTF0",1725964724408,1.11142436,2350.6,2350.5,2.15429996]
["bitfinex-derivatives","ETHF0:USTF0",1725964724608,1.48712436,2350.6,2350.5,2.15429996]
["bitfinex-derivatives","ETHF0:USTF0",1725964726013,0.3757,2350.6,2350.5,2.15429996]
["bitfinex-derivatives","ETHF0:USTF0",1725964726603,2.0427053,2350.6,2350.5,2.15429996]
["bitfinex-derivatives","ETHF0:USTF0",1725964726807,2.0427053,2350.6,2350.5,2.55169996]
["bitfinex-derivatives","ETHF0:USTF0",1725964727497,2.0427053,2350.6,2350.5,0.82282]
["bitfinex-derivatives","ETHF0:USTF0",1725964727703,2.0427053,2350.6,2350.5,2.55175542]
["bitfinex-derivatives","ETHF0:USTF0",1725964728012,2.0427053,2350.6,2350.5,2.12633542]
["bitfinex-derivatives","ETHF0:USTF0",1725964728512,2.0427053,2350.6,2350.5,2.55175542]
["bitfinex-derivatives","ETHF0:USTF0",1725964728901,2.0427053,2350.6,2350.5,1.72893542]
["bitfinex-derivatives","ETHF0:USTF0",1725964729102,2.8497053,2350.6,2350.5,1.72893542]
["bitfinex-derivatives","ETHF0:USTF0",1725964729308,2.8497053,2350.6,2350.5,0.66497516]
["bitfinex-derivatives","ETHF0:USTF0",1725964729911,2.8497053,2350.6,2350.5,1.72895348]
["bitfinex-derivatives","ETHF0:USTF0",1725964730510,2.8497053,2350.6,2350.5,0.66497516]
["bitfinex-derivatives","ETHF0:USTF0",1725964730906,1.6670053,2350.6,2350.5,2.15434767]
["bitfinex-derivatives","ETHF0:USTF0",1725964731105,1.6670053,2350.7,2350.6,0.4254]
["bitfinex-derivatives","ETHF0:USTF0",1725964731312,1.6670053,2350.8,2350.6,2.15432767]
["bitfinex-derivatives","ETHF0:USTF0",1725964731510,3.01632455,2350.9,2350.7,0.66497516]
["bitfinex-derivatives","ETHF0:USTF0",1725964731709,1.66724759,2350.8,2350.6,0.4254]
["bitfinex-derivatives","ETHF0:USTF0",1725964731904,3.01632455,2350.9,2350.7,0.66493683]
["bitfinex-derivatives","ETHF0:USTF0",1725964732112,3.01632455,2350.9,2350.8,1.04653683]
["bitfinex-derivatives","ETHF0:USTF0",1725964732303,4.24632455,2350.9,2350.8,0.66493683]
["bitfinex-derivatives","ETHF0:USTF0",1725964732504,6.28015,2350.9,2350.8,0.66493683]
["bitfinex-derivatives","ETHF0:USTF0",1725964733910,9.05041084,2350.9,2350.8,0.66493683]
["bitfinex-derivatives","ETHF0:USTF0",1725964734310,9.05041084,2350.9,2350.5,1.18421]
["bitfinex-derivatives","ETHF0:USTF0",1725964734311,0.42536,2350.8,2350.5,1.18421]
["bitfinex-derivatives","ETHF0:USTF0",1725964734518,2.62769315,2350.7,2350.5,1.18421]
["bitfinex-derivatives","ETHF0:USTF0",1725964734715,2.62769315,2350.7,2350.6,1.72895993]
["bitfinex-derivatives","ETHF0:USTF0",1725964736918,3.00099315,2350.7,2350.6,1.72895993]
["bitfinex-derivatives","ETHF0:USTF0",1725964737118,4.23099315,2350.7,2350.6,1.72895993]
["bitfinex-derivatives","ETHF0:USTF0",1725964737914,2.43228,2350.7,2350.6,1.72895993]
["bitfinex-derivatives","ETHF0:USTF0",1725964738113,4.65763128,2350.7,2350.6,1.72895993]
["bitfinex-derivatives","ETHF0:USTF0",1725964739811,2.43228,2350.7,2350.6,1.72895993]
["bitfinex-derivatives","ETHF0:USTF0",1725964740815,2.43228,2350.7,2350.5,0.3816]
["bitfinex-derivatives","ETHF0:USTF0",1725964741017,4.65837297,2350.7,2350.5,1.92100427]
["bitfinex-derivatives","ETHF0:USTF0",1725964741218,4.65837297,2350.7,2350.6,1.72891515]
["bitfinex-derivatives","ETHF0:USTF0",1725964741415,4.23299297,2350.7,2350.6,1.72891515]
["bitfinex-derivatives","ETHF0:USTF0",1725964741921,4.65837297,2350.7,2350.6,2.84289942]
["bitfinex-derivatives","ETHF0:USTF0",1725964742114,4.65837297,2350.7,2350.6,1.72891515]
["bitfinex-derivatives","ETHF0:USTF0",1725964742308,2.43228,2350.7,2350.6,1.72891515]
["bitfinex-derivatives","ETHF0:USTF0",1725964742510,2.0069,2350.7,2350.6,1.72891515]
["bitfinex-derivatives","ETHF0:USTF0",1725964743615,2.0069,2350.7,2350.6,2.84289942]
["bitfinex-derivatives","ETHF0:USTF0",1725964743616,4.23321353,2350.7,2350.6,2.84289942]
["bitfinex-derivatives","ETHF0:USTF0",1725964744819,4.23321353,2350.7,2350.6,1.72891515]
["bitfinex-derivatives","ETHF0:USTF0",1725964745723,6.68668,2350.7,2350.6,1.72891515]
["bitfinex-derivatives","ETHF0:USTF0",1725964746025,16.52039084,2350.7,2350.6,0.66496651]
["bitfinex-derivatives","ETHF0:USTF0",1725964746224,13.75013,2350.7,2350.6,0.66496651]
["bitfinex-derivatives","ETHF0:USTF0",1725964746423,16.53257731,2350.7,2350.6,0.66496651]
["bitfinex-derivatives","ETHF0:USTF0",1725964746724,10.53257731,2350.7,2350.6,0.66496651]
["bitfinex-derivatives","ETHF0:USTF0",1725964746925,1.65538,2350.7,2350.6,0.66496651]
["bitfinex-derivatives","ETHF0:USTF0",1725964747128,1.65538,2350.7,2350.6,1.72889798]
["bitfinex-derivatives","ETHF0:USTF0",1725964747323,1.65538,2350.7,2350.6,0.66496651]
["bitfinex-derivatives","ETHF0:USTF0",1725964747523,1.65538,2350.7,2350.6,0.66494692]
["bitfinex-derivatives","ETHF0:USTF0",1725964749823,1.23,2350.7,2350.6,0.66494692]
["bitfinex-derivatives","ETHF0:USTF0",1725964750323,2.2261319,2350.7,2350.6,3.26831046]
["bitfinex-derivatives","ETHF0:USTF0",1725964750524,2.78244731,2351.0,2350.7,0.42538]
["bitfinex-derivatives","ETHF0:USTF0",1725964750525,2.2261319,2350.8,2350.7,0.42538]
["bitfinex-derivatives","ETHF0:USTF0",1725964750723,2.2261319,2350.8,2350.7,1.16598]
["bitfinex-derivatives","ETHF0:USTF0",1725964750931,2.2261319,2350.8,2350.7,2.89474143]
["bitfinex-derivatives","ETHF0:USTF0",1725964751230,3.58418731,2351.0,2350.7,2.89474143]
["bitfinex-derivatives","ETHF0:USTF0",1725964751530,3.58418731,2351.0,2350.8,1.06430824]
["bitfinex-derivatives","ETHF0:USTF0",1725964751730,3.58418731,2351.0,2350.9,0.66490824]
["bitfinex-derivatives","ETHF0:USTF0",1725964754027,3.58418731,2351.0,2350.8,0.3994]
["bitfinex-derivatives","ETHF0:USTF0",1725964754525,3.58418731,2351.0,2350.9,0.66489596]
["bitfinex-derivatives","ETHF0:USTF0",1725964755822,0.80174,2351.0,2350.9,0.66489596]
["bitfinex-derivatives","ETHF0:USTF0",1725964756025,0.80174,2351.0,2350.8,0.3994]
["bitfinex-derivatives","ETHF0:USTF0",1725964756233,4.01273702,2350.9,2350.8,0.3994]
["bitfinex-derivatives","ETHF0:USTF0",1725964756427,1.23,2350.9,2350.8,1.06433919]
["bitfinex-derivatives","ETHF0:USTF0",1725964756934,4.01273702,2350.9,2350.8,1.06433919]
["bitfinex-derivatives","ETHF0:USTF0",1725964757628,4.01273702,2350.9,2350.8,1.06433777]
["bitfinex-derivatives","ETHF0:USTF0",1725964758419,1.23,2350.9,2350.8,1.06433777]
["bitfinex-derivatives","ETHF0:USTF0",1725964758832,4.38913702,2351.0,2350.8,1.06433777]
["bitfinex-derivatives","ETHF0:USTF0",1725964759134,1.6064,2351.0,2350.9,0.66493777]
["bitfinex-derivatives","ETHF0:USTF0",1725964759323,4.81445702,2351.0,2350.8,0.3994]
["bitfinex-derivatives","ETHF0:USTF0",1725964760926,4.81445702,2351.0,2350.8,0.82476]
["bitfinex-derivatives","ETHF0:USTF0",1725964761136,4.81445702,2351.0,2350.8,0.3994]
["bitfinex-derivatives","ETHF0:USTF0",1725964761527,4.43807702,2350.9,2350.8,0.3994]
["bitfinex-derivatives","ETHF0:USTF0",1725964761732,4.01273702,2350.9,2350.8,0.3994]
["bitfinex-derivatives","ETHF0:USTF0",1725964762131,4.43808702,2350.9,2350.7,0.42537]
["bitfinex-derivatives","ETHF0:USTF0",1725964762327,4.01273702,2350.9,2350.7,0.42537]
["bitfinex-derivatives","ETHF0:USTF0",1725964762634,4.01273702,2350.9,2350.8,0.6649128]
["bitfinex-derivatives","ETHF0:USTF0",1725964763024,4.01273702,2350.9,2350.7,0.42537]
["bitfinex-derivatives","ETHF0:USTF0",1725964763426,4.01273702,2350.9,2350.8,0.42536]
["bitfinex-derivatives","ETHF0:USTF0",1725964763933,2.78273702,2350.9,2350.8,2.15408055]
["bitfinex-derivatives","ETHF0:USTF0",1725964764229,0.3764,2351.0,2350.8,0.42536]
["bitfinex-derivatives","ETHF0:USTF0",1725964764230,3.15913702,2351.0,2350.8,0.42536]
["bitfinex-derivatives","ETHF0:USTF0",1725964764430,3.15913702,2351.0,2350.9,0.3665]
["bitfinex-derivatives","ETHF0:USTF0",1725964764635,3.58446702,2351.0,2350.9,1.41830171]
["bitfinex-derivatives","ETHF0:USTF0",1725964765439,0.3764,2351.0,2350.9,2.48206553]
["bitfinex-derivatives","ETHF0:USTF0",1725964765630,0.3764,2351.0,2350.9,1.41830171]
["bitfinex-derivatives","ETHF0:USTF0",1725964765827,3.15913702,2351.0,2350.9,1.41830171]
["bitfinex-derivatives","ETHF0:USTF0",1725964766238,0.3764,2351.0,2350.9,2.90738404]
["bitfinex-derivatives","ETHF0:USTF0",1725964766441,3.15463702,2351.1,2350.9,2.90738404]
["bitfinex-derivatives","ETHF0:USTF0",1725964766734,2.2262213,2351.0,2350.9,1.17874]
["bitfinex-derivatives","ETHF0:USTF0",1725964766925,2.22630485,2351.0,2350.9,2.90728894]
["bitfinex-derivatives","ETHF0:USTF0",1725964768041,0.3719,2351.1,2350.9,2.24246243]
["bitfinex-derivatives","ETHF0:USTF0",1725964768042,3.15463702,2351.1,2350.9,2.24246243]
["bitfinex-derivatives","ETHF0:USTF0",1725964768238,2.22611577,2351.0,2350.9,2.90727216]
["bitfinex-derivatives","ETHF0:USTF0",1725964768541,2.22628084,2351.0,2350.9,2.90735548]
["bitfinex-derivatives","ETHF0:USTF0",1725964769641,4.40383702,2351.2,2350.9,2.90735548]
["bitfinex-derivatives","ETHF0:USTF0",1725964769642,2.22628084,2351.1,2351.0,0.42532]
["bitfinex-derivatives","ETHF0:USTF0",1725964769935,2.22628084,2351.1,2351.0,1.09017211]
["bitfinex-derivatives","ETHF0:USTF0",1725964771441,3.84738084,2351.2,2351.0,2.15384386]
["bitfinex-derivatives","ETHF0:USTF0",1725964771739,2.22628084,2351.3,2351.2,0.42529]
["bitfinex-derivatives","ETHF0:USTF0",1725964771933,2.22628084,2351.3,2351.2,1.09014211]
["bitfinex-derivatives","ETHF0:USTF0",1725964772129,3.85448084,2351.4,2351.2,1.09014211]
["bitfinex-derivatives","ETHF0:USTF0",1725964772340,2.05345,2351.4,2351.3,1.06795211]
["bitfinex-derivatives","ETHF0:USTF0",1725964772643,2.05345,2351.4,2351.3,0.4031]
["bitfinex-derivatives","ETHF0:USTF0",1725964772837,3.8533262,2351.4,2351.3,0.4031]
["bitfinex-derivatives","ETHF0:USTF0",1725964773039,1.6282,2351.4,2351.3,1.06787258]
["bitfinex-derivatives","ETHF0:USTF0",1725964773229,3.85295255,2351.4,2351.3,0.4031]
["bitfinex-derivatives","ETHF0:USTF0",1725964773437,4.27820255,2351.4,2351.3,0.4031]
["bitfinex-derivatives","ETHF0:USTF0",1725964774034,4.27816882,2351.4,2351.3,0.66476806]
["bitfinex-derivatives","ETHF0:USTF0",1725964774233,4.27816882,2351.4,2351.1,0.42529]
["bitfinex-derivatives","ETHF0:USTF0",1725964774546,2.89828518,2351.2,2351.1,0.42529]
["bitfinex-derivatives","ETHF0:USTF0",1725964774737,2.89828518,2351.2,2351.1,1.09009087]
["bitfinex-derivatives","ETHF0:USTF0",1725964775237,2.89828518,2351.2,2351.1,0.66480087]
["bitfinex-derivatives","ETHF0:USTF0",1725964775438,2.89828518,2351.2,2351.1,1.09011087]
["bitfinex-derivatives","ETHF0:USTF0",1725964775640,1.23,2351.2,2351.1,1.09011087]
["bitfinex-derivatives","ETHF0:USTF0",1725964775835,1.608,2351.2,2351.1,1.09011087]
["bitfinex-derivatives","ETHF0:USTF0",1725964776340,2.89790913,2351.2,2351.1,1.09011087]
["bitfinex-derivatives","ETHF0:USTF0",1725964777543,1.66790913,2351.2,2351.1,1.09011087]
["bitfinex-derivatives","ETHF0:USTF0",1725964778743,1.66790913,2351.3,2351.2,0.42529]
["bitfinex-derivatives","ETHF0:USTF0",1725964779043,1.66790913,2351.3,2351.2,0.80549]
["bitfinex-derivatives","ETHF0:USTF0",1725964780441,1.66790913,2351.3,2351.2,0.42529]
["bitfinex-derivatives","ETHF0:USTF0",1725964782036,1.66790913,2351.3,2351.1,0.42529]
["bitfinex-derivatives","ETHF0:USTF0",1725964782237,1.23,2351.2,2351.0,0.80691]
["bitfinex-derivatives","ETHF0:USTF0",1725964782433,1.11143167,2351.1,2351.0,0.80691]
["bitfinex-derivatives","ETHF0:USTF0",1725964782646,1.50433167,2351.1,2351.0,1.47172632]
["bitfinex-derivatives","ETHF0:USTF0",1725964785545,1.50433167,2351.1,2351.0,0.80691]
["bitfinex-derivatives","ETHF0:USTF0",1725964785848,1.50433167,2351.1,2351.0,1.4717299]
["bitfinex-derivatives","ETHF0:USTF0",1725964787346,1.50433167,2351.1,2351.0,1.0901299]
["bitfinex-derivatives","ETHF0:USTF0",1725964787753,1.50419336,2351.1,2351.0,1.0901399]
["bitfinex-derivatives","ETHF0:USTF0",1725964788139,0.3929,2351.1,2351.0,1.0901399]
["bitfinex-derivatives","ETHF0:USTF0",1725964788749,1.50420475,2351.1,2351.0,1.0901399]
["bitfinex-derivatives","ETHF0:USTF0",1725964789249,1.50420475,2351.1,2351.0,0.42532]
["bitfinex-derivatives","ETHF0:USTF0",1725964789453,0.3929,2351.1,2351.0,1.09012534]
["bitfinex-derivatives","ETHF0:USTF0",1725964790042,3.71611913,2351.1,2351.0,0.66480534]
["bitfinex-derivatives","ETHF0:USTF0",1725964790249,5.8765,2351.1,2350.7,0.42537]
["bitfinex-derivatives","ETHF0:USTF0",1725964790550,1.65536,2350.8,2350.6,4.5074]
["bitfinex-derivatives","ETHF0:USTF0",1725964790851,1.65536,2350.8,2350.6,4.082]
["bitfinex-derivatives","ETHF0:USTF0",1725964790852,0.789,2350.7,2350.6,4.082]
["bitfinex-derivatives","ETHF0:USTF0",1725964791047,0.789,2350.7,2350.6,5.17236419]
["bitfinex-derivatives","ETHF0:USTF0",1725964791243,0.789,2350.7,2350.6,4.74696419]
["bitfinex-derivatives","ETHF0:USTF0",1725964791446,2.44438,2350.7,2350.6,4.74696419]
["bitfinex-derivatives","ETHF0:USTF0",1725964791754,4.11159818,2350.7,2350.6,4.74696419]
["bitfinex-derivatives","ETHF0:USTF0",1725964792048,3.55609621,2350.7,2350.6,0.66496419]
["bitfinex-derivatives","ETHF0:USTF0",1725964792250,2.44438,2350.7,2350.6,0.66496419]
["bitfinex-derivatives","ETHF0:USTF0",1725964792453,2.44438,2350.7,2350.4,0.42542]
["bitfinex-derivatives","ETHF0:USTF0",1725964792454,0.4254,2350.6,2350.4,0.42542]
["bitfinex-derivatives","ETHF0:USTF0",1725964792640,2.34180979,2350.5,2350.4,0.42542]
["bitfinex-derivatives","ETHF0:USTF0",1725964793040,2.34180979,2350.5,2350.4,1.09040052]
["bitfinex-derivatives","ETHF0:USTF0",1725964793850,1.23,2350.5,2350.4,0.66498052]
["bitfinex-derivatives","ETHF0:USTF0",1725964794254,2.89721818,2350.5,2350.4,0.66498052]
["bitfinex-derivatives","ETHF0:USTF0",1725964794651,2.89721818,2350.5,2350.4,1.09041052]
["bitfinex-derivatives","ETHF0:USTF0",1725964795144,1.23,2350.5,2350.4,1.09041052]
["bitfinex-derivatives","ETHF0:USTF0",1725964795346,1.11145298,2350.5,2350.4,1.09041052]
["bitfinex-derivatives","ETHF0:USTF0",1725964795547,2.72645298,2350.6,2350.5,0.42542]
["bitfinex-derivatives","ETHF0:USTF0",1725964795755,1.615,2350.6,2350.5,1.09040052]
["bitfinex-derivatives","ETHF0:USTF0",1725964795958,1.615,2350.6,2350.5,0.42542]
["bitfinex-derivatives","ETHF0:USTF0",1725964796252,2.72655554,2350.6,2350.5,1.09039731]
["bitfinex-derivatives","ETHF0:USTF0",1725964797557,1.615,2350.6,2350.5,1.09039731]
["bitfinex-derivatives","ETHF0:USTF0",1725964797855,3.28221818,2350.6,2350.5,1.09039731]
["bitfinex-derivatives","ETHF0:USTF0",1725964798256,1.615,2350.6,2350.5,1.09039731]
["bitfinex-derivatives","ETHF0:USTF0",1725964798857,2.7264349,2350.6,2350.5,1.09039731]
["bitfinex-derivatives","ETHF0:USTF0",1725964799449,2.7264349,2350.6,2350.5,0.42542]
["bitfinex-derivatives","ETHF0:USTF0",1725964799749,2.7264349,2350.6,2350.5,1.09032634]
["bitfinex-derivatives","ETHF0:USTF0",1725964800063,1.615,2350.6,2350.5,1.09032634]
["bitfinex-derivatives","ETHF0:USTF0",1725964800858,1.23,2350.6,2350.5,1.09032634]
["bitfinex-derivatives","ETHF0:USTF0",1725964802055,1.23,2350.6,2350.5,0.42542]
["bitfinex-derivatives","ETHF0:USTF0",1725964802257,1.66721818,2350.7,2350.6,0.4254]
["bitfinex-derivatives","ETHF0:USTF0",1725964802460,1.11206478,2350.8,2350.6,2.28677481]
["bitfinex-derivatives","ETHF0:USTF0",1725964802665,2.84425818,2350.9,2350.7,0.66497481]
["bitfinex-derivatives","ETHF0:USTF0",1725964802868,2.84425818,2350.9,2350.7,0.42537]
["bitfinex-derivatives","ETHF0:USTF0",1725964802869,1.11202929,2350.8,2350.7,0.42537]
["bitfinex-derivatives","ETHF0:USTF0",1725964803161,1.66721818,2350.8,2350.7,1.09028043]
["bitfinex-derivatives","ETHF0:USTF0",1725964803358,5.92081818,2350.8,2350.7,0.66491043]
["bitfinex-derivatives","ETHF0:USTF0",1725964803559,0.42539,2350.7,2350.3,49.47534194]
["bitfinex-derivatives","ETHF0:USTF0",1725964803856,2.34196333,2350.5,2350.4,1.0904278]
["bitfinex-derivatives","ETHF0:USTF0",1725964804259,2.71936333,2350.5,2350.4,1.0904278]
["bitfinex-derivatives","ETHF0:USTF0",1725964804660,2.71936333,2350.5,2350.4,0.6649978]
["bitfinex-derivatives","ETHF0:USTF0",1725964805051,2.71936333,2350.5,2350.4,1.0904278]
["bitfinex-derivatives","ETHF0:USTF0",1725964805753,3.14478333,2350.5,2350.4,0.6649978]
["bitfinex-derivatives","ETHF0:USTF0",1725964805950,1.6074,2350.5,2350.4,0.6649978]
["bitfinex-derivatives","ETHF0:USTF0",1725964806160,2.03282,2350.5,2350.4,0.6649978]
["bitfinex-derivatives","ETHF0:USTF0",1725964806361,3.70076499,2350.5,2350.4,0.6649978]
["bitfinex-derivatives","ETHF0:USTF0",1725964807264,2.03282,2350.5,2350.3,48.7851]
["bitfinex-derivatives","ETHF0:USTF0",1725964807561,1.11145455,2350.4,2350.3,48.7851]
["bitfinex-derivatives","ETHF0:USTF0",1725964807760,1.11145455,2350.4,2350.3,49.45012639]
["bitfinex-derivatives","ETHF0:USTF0",1725964808650,1.11145455,2350.4,2350.3,48.35965]
["bitfinex-derivatives","ETHF0:USTF0",1725964808860,1.11145455,2350.4,2350.3,49.02467642]
["bitfinex-derivatives","ETHF0:USTF0",1725964809061,1.11145455,2350.4,2350.3,48.7851]
["bitfinex-derivatives","ETHF0:USTF0",1725964809260,1.11145455,2350.4,2350.3,49.45013918]
["bitfinex-derivatives","ETHF0:USTF0",1725964809654,2.34145455,2350.4,2350.3,49.45013918]
["bitfinex-derivatives","ETHF0:USTF0",1725964809958,1.23,2350.4,2350.3,49.02468918]
["bitfinex-derivatives","ETHF0:USTF0",1725964810159,2.34145455,2350.4,2350.3,49.45013918]
["bitfinex-derivatives","ETHF0:USTF0",1725964810759,2.76688455,2350.4,2350.3,48.35965]
["bitfinex-derivatives","ETHF0:USTF0",1725964811063,6.97342,2350.4,2350.3,48.35965]
["bitfinex-derivatives","ETHF0:USTF0",1725964811460,8.63964447,2350.4,2350.3,48.35965]
["bitfinex-derivatives","ETHF0:USTF0",1725964811659,6.97342,2350.4,2350.3,48.35965]
["bitfinex-derivatives","ETHF0:USTF0",1725964811859,5.90983,2350.4,2350.3,48.35965]
["bitfinex-derivatives","ETHF0:USTF0",1725964812259,7.57550216,2350.4,2350.3,48.35965]
["bitfinex-derivatives","ETHF0:USTF0",1725964813270,5.90983,2350.4,2350.3,48.35965]
["bitfinex-derivatives","ETHF0:USTF0",1725964813472,7.57550216,2350.4,2350.3,48.35965]
["bitfinex-derivatives","ETHF0:USTF0",1725964813967,5.90983,2350.4,2350.3,48.35965]
["bitfinex-derivatives","ETHF0:USTF0",1725964814168,6.97342,2350.4,2350.3,48.35965]
["bitfinex-derivatives","ETHF0:USTF0",1725964814367,8.63877268,2350.4,2350.3,48.35965]
["bitfinex-derivatives","ETHF0:USTF0",1725964814563,6.97342,2350.4,2350.3,48.35965]
["bitfinex-derivatives","ETHF0:USTF0",1725964816164,8.6384198,2350.4,2350.3,48.35965]
["bitfinex-derivatives","ETHF0:USTF0",1725964816568,5.90983,2350.4,2350.3,48.35965]
["bitfinex-derivatives","ETHF0:USTF0",1725964816762,7.57470927,2350.4,2350.3,48.35965]
["bitfinex-derivatives","ETHF0:USTF0",1725964817268,6.97342,2350.4,2350.3,48.35965]
["bitfinex-derivatives","ETHF0:USTF0",1725964817967,5.90983,2350.4,2350.3,48.35965]
["bitfinex-derivatives","ETHF0:USTF0",1725964818176,7.57457654,2350.4,2350.3,48.35965]
["bitfinex-derivatives","ETHF0:USTF0",1725964818376,5.90983,2350.4,2350.3,48.35965]
["bitfinex-derivatives","ETHF0:USTF0",1725964818977,8.63811428,2350.4,2350.3,48.35965]
["bitfinex-derivatives","ETHF0:USTF0",1725964819366,6.97342,2350.4,2350.3,48.35965]
["bitfinex-derivatives","ETHF0:USTF0",1725964821669,8.63768984,2350.4,2350.3,48.35965]
["bitfinex-derivatives","ETHF0:USTF0",1725964822580,8.6377357,2350.4,2350.3,48.35965]
["bitfinex-derivatives","ETHF0:USTF0",1725964822765,8.63771991,2350.4,2350.3,48.35965]
["bitfinex-derivatives","ETHF0:USTF0",1725964822971,8.63713746,2350.4,2350.3,48.35965]
["bitfinex-derivatives","ETHF0:USTF0",1725964824281,6.97342,2350.4,2350.3,48.35965]
["bitfinex-derivatives","ETHF0:USTF0",1725964825075,8.63698816,2350.4,2350.3,48.35965]
["bitfinex-derivatives","ETHF0:USTF0",1725964825783,6.97342,2350.4,2350.3,48.35965]
["bitfinex-derivatives","ETHF0:USTF0",1725964827478,9.19813882,2350.4,2350.3,48.35965]
["bitfinex-derivatives","ETHF0:USTF0",1725964828891,4.67983,2350.4,2350.3,48.35965]
["bitfinex-derivatives","ETHF0:USTF0",1725964829183,5.90983,2350.4,2350.3,48.35965]
["bitfinex-derivatives","ETHF0:USTF0",1725964830378,8.63763965,2350.4,2350.3,48.35965]
["bitfinex-derivatives","ETHF0:USTF0",1725964830685,6.97342,2350.4,2350.3,48.35965]
["bitfinex-derivatives","ETHF0:USTF0",1725964830886,9.19813882,2350.4,2350.3,48.35965]
["bitfinex-derivatives","ETHF0:USTF0",1725964831190,8.63787183,2350.4,2350.3,48.35965]
["bitfinex-derivatives","ETHF0:USTF0",1725964831375,6.97342,2350.4,2350.3,48.35965]
["bitfinex-derivatives","ETHF0:USTF0",1725964831580,5.90983,2350.4,2350.3,48.35965]
["bitfinex-derivatives","ETHF0:USTF0",1725964835076,8.13454882,2350.4,2350.3,48.35965]
["bitfinex-derivatives","ETHF0:USTF0",1725964836987,5.90983,2350.4,2350.3,48.35965]
["bitfinex-derivatives","ETHF0:USTF0",1725964837385,3.8780168,2350.4,2350.3,48.35965]
["bitfinex-derivatives","ETHF0:USTF0",1725964837690,5.90983,2350.4,2350.3,48.35965]
["bitfinex-derivatives","ETHF0:USTF0",1725964837984,1.65543,2350.4,2350.3,48.35965]
["bitfinex-derivatives","ETHF0:USTF0",1725964838687,6.97342,2350.4,2350.3,48.35965]
["bitfinex-derivatives","ETHF0:USTF0",1725964839090,9.75615702,2350.4,2350.3,48.35965]
["bitfinex-derivatives","ETHF0:USTF0",1725964839483,6.97342,2350.4,2350.3,48.35965]
["bitfinex-derivatives","ETHF0:USTF0",1725964840081,8.69256702,2350.4,2350.3,48.35965]
["bitfinex-derivatives","ETHF0:USTF0",1725964841593,9.75615702,2350.4,2350.3,48.35965]
["bitfinex-derivatives","ETHF0:USTF0",1725964841893,10.81974702,2350.4,2350.3,48.35965]
["bitfinex-derivatives","ETHF0:USTF0",1725964842080,20.87301946,2350.4,2350.3,37.17282]
["bitfinex-derivatives","ETHF0:USTF0",1725964842283,37.77579412,2350.4,2350.3,30.31579145]
["bitfinex-derivatives","ETHF0:USTF0",1725964842487,34.45148111,2350.4,2350.3,30.31579145]
["bitfinex-derivatives","ETHF0:USTF0",1725964842685,38.32984629,2350.4,2350.3,29.38440145]
["bitfinex-derivatives","ETHF0:USTF0",1725964844094,34.45148111,2350.4,2350.3,29.38440145]
["bitfinex-derivatives","ETHF0:USTF0",1725964844584,34.45148111,2350.4,2350.3,24.85440145]
["bitfinex-derivatives","ETHF0:USTF0",1725964845189,34.45148111,2350.4,2350.3,19.94440145]
["bitfinex-derivatives","ETHF0:USTF0",1725964846198,34.45148111,2350.4,2350.3,10.06635085]
["bitfinex-derivatives","ETHF0:USTF0",1725964846393,34.45148111,2350.4,2350.3,4.82786935]
["bitfinex-derivatives","ETHF0:USTF0",1725964846589,34.45148111,2350.4,2350.3,2.39280935]
["bitfinex-derivatives","ETHF0:USTF0",1725964846794,38.54671935,2350.4,2350.3,1.34398935]
["bitfinex-derivatives","ETHF0:USTF0",1725964846988,36.78827506,2350.4,2350.3,0.38244935]
["bitfinex-derivatives","ETHF0:USTF0",1725964847189,32.90990988,2350.4,2350.3,0.38244935]
["bitfinex-derivatives","ETHF0:USTF0",1725964848097,1.48928,2350.0,2349.9,0.099]
["bitfinex-derivatives","ETHF0:USTF0",1725964848397,0.42552,2349.9,2349.8,0.3711]
["bitfinex-derivatives","ETHF0:USTF0",1725964849602,4.2646553,2349.9,2349.8,0.3711]
["bitfinex-derivatives","ETHF0:USTF0",1725964849889,15.10496787,2349.9,2349.8,0.3711]
["bitfinex-derivatives","ETHF0:USTF0",1725964850096,15.1057537,2349.9,2349.8,0.3711]
["bitfinex-derivatives","ETHF0:USTF0",1725964851308,12.32965257,2349.9,2349.8,0.3711]
["bitfinex-derivatives","ETHF0:USTF0",1725964852509,15.1057537,2349.9,2349.8,0.3711]
["bitfinex-derivatives","ETHF0:USTF0",1725964852706,12.32965257,2349.9,2349.8,0.3711]
["bitfinex-derivatives","ETHF0:USTF0",1725964853107,12.32965257,2349.9,2349.6,0.3914]
["bitfinex-derivatives","ETHF0:USTF0",1725964853108,0.42556,2349.7,2349.6,0.3914]
["bitfinex-derivatives","ETHF0:USTF0",1725964853306,3.87599797,2349.7,2349.6,0.7771]
["bitfinex-derivatives","ETHF0:USTF0",1725964853706,1.65556,2349.7,2349.6,0.7771]
["bitfinex-derivatives","ETHF0:USTF0",1725964855105,3.45043797,2349.7,2349.2,0.42564]
["bitfinex-derivatives","ETHF0:USTF0",1725964855312,2.09084323,2349.5,2349.4,0.7531]
["bitfinex-derivatives","ETHF0:USTF0",1725964855504,1.66524323,2349.5,2349.4,0.7531]
["bitfinex-derivatives","ETHF0:USTF0",1725964855809,0.42559,2349.6,2349.4,1.17871]
["bitfinex-derivatives","ETHF0:USTF0",1725964855810,1.66524323,2349.6,2349.4,1.17871]
["bitfinex-derivatives","ETHF0:USTF0",1725964856116,2.34019081,2349.5,2349.4,1.17871]
["bitfinex-derivatives","ETHF0:USTF0",1725964857209,1.23,2349.5,2349.4,1.17871]
["bitfinex-derivatives","ETHF0:USTF0",1725964857607,1.11013883,2349.5,2349.4,5.43471]
["bitfinex-derivatives","ETHF0:USTF0",1725964857812,1.66524323,2349.6,2349.4,5.43471]
["bitfinex-derivatives","ETHF0:USTF0",1725964857813,1.11013883,2349.6,2349.5,0.4256]
["bitfinex-derivatives","ETHF0:USTF0",1725964858016,1.11013883,2349.6,2349.5,4.6816]
["bitfinex-derivatives","ETHF0:USTF0",1725964858212,1.73283883,2349.7,2349.6,0.42558]
["bitfinex-derivatives","ETHF0:USTF0",1725964858412,1.73283883,2349.7,2349.5,4.68158]
["bitfinex-derivatives","ETHF0:USTF0",1725964858612,1.73283883,2349.7,2349.6,0.42558]
["bitfinex-derivatives","ETHF0:USTF0",1725964859113,1.23,2349.7,2349.6,0.42558]
["bitfinex-derivatives","ETHF0:USTF0",1725964859320,2.89524323,2349.7,2349.6,0.42558]
["bitfinex-derivatives","ETHF0:USTF0",1725964862719,2.89524323,2349.7,2349.5,0.42558]
["bitfinex-derivatives","ETHF0:USTF0",1725964863321,3.32080323,2349.7,2349.5,0.42558]
["bitfinex-derivatives","ETHF0:USTF0",1725964863517,3.32080323,2349.7,2349.4,0.7531]
["bitfinex-derivatives","ETHF0:USTF0",1725964863817,2.89524323,2349.7,2349.5,0.42559]
["bitfinex-derivatives","ETHF0:USTF0",1725964864021,2.89524323,2349.7,2349.6,0.42558]
["bitfinex-derivatives","ETHF0:USTF0",1725964864819,2.89524323,2349.7,2349.5,0.42558]
["bitfinex-derivatives","ETHF0:USTF0",1725964865022,1.23,2349.7,2349.5,0.42558]
["bitfinex-derivatives","ETHF0:USTF0",1725964866107,1.65557,2349.7,2349.5,0.42558]
["bitfinex-derivatives","ETHF0:USTF0",1725964866311,1.23,2349.7,2349.6,0.42558]
["bitfinex-derivatives","ETHF0:USTF0",1725964866507,2.89524323,2349.8,2349.7,0.42556]
["bitfinex-derivatives","ETHF0:USTF0",1725964866711,2.89524323,2349.8,2349.4,1.81713]
["bitfinex-derivatives","ETHF0:USTF0",1725964866712,1.66524323,2350.0,2349.9,0.42552]
["bitfinex-derivatives","ETHF0:USTF0",1725964866917,0.42551,2350.0,2349.9,0.42552]
["bitfinex-derivatives","ETHF0:USTF0",1725964867115,0.42551,2350.0,2349.9,4.2552]
["bitfinex-derivatives","ETHF0:USTF0",1725964867325,0.42551,2350.0,2349.9,4.68072]
["bitfinex-derivatives","ETHF0:USTF0",1725964867510,2.89524323,2350.1,2350.0,0.42551]
["bitfinex-derivatives","ETHF0:USTF0",1725964867713,3.32160983,2350.1,2350.0,0.7836]
["bitfinex-derivatives","ETHF0:USTF0",1725964867912,3.32160983,2350.1,2350.0,1.1489]
["bitfinex-derivatives","ETHF0:USTF0",1725964868112,3.32160983,2350.1,2350.0,1.57441]
["bitfinex-derivatives","ETHF0:USTF0",1725964868315,3.32160983,2350.1,2350.0,1.1489]
["bitfinex-derivatives","ETHF0:USTF0",1725964868507,2.89611983,2350.1,2350.0,1.57441]
["bitfinex-derivatives","ETHF0:USTF0",1725964870122,1.23,2350.1,2350.0,1.57441]
["bitfinex-derivatives","ETHF0:USTF0",1725964871826,3.32157983,2350.3,2350.1,0.42549]
["bitfinex-derivatives","ETHF0:USTF0",1725964872025,2.89611983,2350.3,2350.0,1.1489]
["bitfinex-derivatives","ETHF0:USTF0",1725964872223,1.66611983,2350.4,2350.1,6.15022985]
["bitfinex-derivatives","ETHF0:USTF0",1725964872530,2.22043797,2350.6,2350.1,6.15022985]
["bitfinex-derivatives","ETHF0:USTF0",1725964872531,3.32153983,2350.5,2350.3,0.42545]
["bitfinex-derivatives","ETHF0:USTF0",1725964872827,1.65542,2350.5,2350.4,1.129]
["bitfinex-derivatives","ETHF0:USTF0",1725964873040,1.65542,2350.5,2350.4,0.764]
["bitfinex-derivatives","ETHF0:USTF0",1725964873041,1.23,2350.5,2350.4,0.764]
["bitfinex-derivatives","ETHF0:USTF0",1725964873220,2.03772,2350.5,2350.4,0.764]
["bitfinex-derivatives","ETHF0:USTF0",1725964874227,4.25815797,2350.5,2350.4,0.764]
["bitfinex-derivatives","ETHF0:USTF0",1725964874828,2.03772,2350.5,2350.4,0.764]
["bitfinex-derivatives","ETHF0:USTF0",1725964877033,2.40532,2350.5,2350.4,0.3792]
["bitfinex-derivatives","ETHF0:USTF0",1725964877331,0.42544,2350.4,2350.2,0.7991]
["bitfinex-derivatives","ETHF0:USTF0",1725964877523,2.89545502,2350.3,2350.2,0.7991]
["bitfinex-derivatives","ETHF0:USTF0",1725964878133,1.65545,2350.3,2350.2,0.7991]
["bitfinex-derivatives","ETHF0:USTF0",1725964878530,0.42547,2350.2,2349.9,0.52451]
["bitfinex-derivatives","ETHF0:USTF0",1725964878726,2.09087911,2350.1,2350.0,0.3983]
["bitfinex-derivatives","ETHF0:USTF0",1725964879128,0.42549,2350.1,2350.0,0.3983]
["bitfinex-derivatives","ETHF0:USTF0",1725964879435,0.79309,2350.1,2350.0,0.3983]
["bitfinex-derivatives","ETHF0:USTF0",1725964879824,3.0136967,2350.1,2350.0,0.3983]
["bitfinex-derivatives","ETHF0:USTF0",1725964882236,2.45875756,2350.1,2350.0,0.3983]
["bitfinex-derivatives","ETHF0:USTF0",1725964882939,2.45875756,2350.1,2349.8,1.23104]
["bitfinex-derivatives","ETHF0:USTF0",1725964883142,1.6286,2350.0,2349.9,0.4036]
["bitfinex-derivatives","ETHF0:USTF0",1725964883638,3.29426756,2350.0,2349.9,0.4036]
["bitfinex-derivatives","ETHF0:USTF0",1725964886138,1.6286,2350.0,2349.9,0.4036]
["bitfinex-derivatives","ETHF0:USTF0",1725964886643,1.6286,2350.0,2349.9,0.82912]
["bitfinex-derivatives","ETHF0:USTF0",1725964886938,0.3986,2350.0,2349.9,0.82912]
["bitfinex-derivatives","ETHF0:USTF0",1725964887445,3.68875756,2350.1,2349.9,0.82912]
["bitfinex-derivatives","ETHF0:USTF0",1725964887838,3.68875756,2350.1,2349.9,0.4036]
["bitfinex-derivatives","ETHF0:USTF0",1725964890535,3.26326756,2350.1,2349.9,0.82912]
["bitfinex-derivatives","ETHF0:USTF0",1725964890736,1.5976,2350.1,2349.9,0.82912]
["bitfinex-derivatives","ETHF0:USTF0",1725964890942,1.23,2350.1,2349.9,0.4036]
["bitfinex-derivatives","ETHF0:USTF0",1725964891142,1.23,2350.1,2349.9,0.82912]
["bitfinex-derivatives","ETHF0:USTF0",1725964891447,1.66566756,2350.2,2350.0,4.2552]
["bitfinex-derivatives","ETHF0:USTF0",1725964891649,1.66566756,2350.2,2350.0,0.42549]
["bitfinex-derivatives","ETHF0:USTF0",1725964892051,0.42547,2350.2,2350.0,0.42549]
["bitfinex-derivatives","ETHF0:USTF0",1725964892346,2.09113756,2350.2,2350.0,0.42549]
["bitfinex-derivatives","ETHF0:USTF0",1725964895142,0.42547,2350.2,2350.0,0.42549]
["bitfinex-derivatives","ETHF0:USTF0",1725964895345,2.09113756,2350.2,2350.0,0.42549]
["bitfinex-derivatives","ETHF0:USTF0",1725964896647,2.09113756,2350.2,2349.9,0.4036]
["bitfinex-derivatives","ETHF0:USTF0",1725964896648,1.66566756,2350.2,2349.9,0.4036]
["bitfinex-derivatives","ETHF0:USTF0",1725964896849,3.32112756,2350.3,2350.1,0.42549]
["bitfinex-derivatives","ETHF0:USTF0",1725964897145,3.32112756,2350.3,2350.2,1.1582]
["bitfinex-derivatives","ETHF0:USTF0",1725964897448,1.65546,2350.3,2350.2,1.1582]
["bitfinex-derivatives","ETHF0:USTF0",1725964897744,1.66698796,2350.3,2350.2,5.4134]
["bitfinex-derivatives","ETHF0:USTF0",1725964898045,2.89698796,2350.4,2350.3,0.42545]
["bitfinex-derivatives","ETHF0:USTF0",1725964898248,1.66698796,2350.4,2350.3,4.67985]
["bitfinex-derivatives","ETHF0:USTF0",1725964898453,1.66698796,2350.5,2350.4,0.42543]
["bitfinex-derivatives","ETHF0:USTF0",1725964899253,3.0159067,2350.6,2350.4,0.42543]
["bitfinex-derivatives","ETHF0:USTF0",1725964899449,2.5905067,2350.6,2350.5,0.42542]
["bitfinex-derivatives","ETHF0:USTF0",1725964899758,2.2206067,2350.6,2350.5,0.42542]
["bitfinex-derivatives","ETHF0:USTF0",1725964899939,3.8759967,2350.7,2350.5,0.42542]
["bitfinex-derivatives","ETHF0:USTF0",1725964900356,1.66746816,2350.6,2350.5,0.42542]
["bitfinex-derivatives","ETHF0:USTF0",1725964901645,1.06368,2350.2,2349.9,0.099]
["bitfinex-derivatives","ETHF0:USTF0",1725964901840,1.06368,2350.2,2349.3,1.66444865]
["bitfinex-derivatives","ETHF0:USTF0",1725964901841,3.45311412,2350.0,2349.5,0.8705]
["bitfinex-derivatives","ETHF0:USTF0",1725964902048,1.66721835,2349.7,2349.6,0.6652]
["bitfinex-derivatives","ETHF0:USTF0",1725964902357,1.66727489,2349.7,2349.5,1.19709]
["bitfinex-derivatives","ETHF0:USTF0",1725964902547,1.66727489,2349.7,2349.5,0.7715]
["bitfinex-derivatives","ETHF0:USTF0",1725964902849,1.66727489,2349.6,2349.5,1.1971]
["bitfinex-derivatives","ETHF0:USTF0",1725964903040,1.66727489,2349.7,2349.5,1.86237895]
["bitfinex-derivatives","ETHF0:USTF0",1725964903245,1.66727489,2349.6,2349.5,1.1971]
["bitfinex-derivatives","ETHF0:USTF0",1725964903758,1.66727489,2349.6,2349.5,5.4531]
["bitfinex-derivatives","ETHF0:USTF0",1725964904253,1.66727489,2349.6,2349.5,1.1971]
["bitfinex-derivatives","ETHF0:USTF0",1725964904460,1.66727489,2349.7,2349.5,5.4531]
["bitfinex-derivatives","ETHF0:USTF0",1725964904756,1.66727489,2349.7,2349.5,1.1971]
["bitfinex-derivatives","ETHF0:USTF0",1725964904945,2.09283489,2349.7,2349.5,1.1971]
["bitfinex-derivatives","ETHF0:USTF0",1725964905256,1.66727489,2349.6,2349.5,1.1971]
["bitfinex-derivatives","ETHF0:USTF0",1725964905453,2.09283489,2349.7,2349.5,1.1971]
["bitfinex-derivatives","ETHF0:USTF0",1725964905647,1.66727489,2349.6,2349.5,1.1971]
["bitfinex-derivatives","ETHF0:USTF0",1725964906146,2.09283489,2349.7,2349.5,1.1971]
["bitfinex-derivatives","ETHF0:USTF0",1725964906654,1.66727489,2349.7,2349.5,0.7715]
["bitfinex-derivatives","ETHF0:USTF0",1725964906862,2.09284489,2349.7,2349.5,1.19708]
["bitfinex-derivatives","ETHF0:USTF0",1725964907161,0.42557,2349.7,2349.5,1.19708]
["bitfinex-derivatives","ETHF0:USTF0",1725964908050,2.09284489,2349.7,2349.5,1.19708]
["bitfinex-derivatives","ETHF0:USTF0",1725964908648,2.09284489,2349.7,2349.6,0.42558]
["bitfinex-derivatives","ETHF0:USTF0",1725964912458,2.09284489,2349.7,2349.6,4.68158]
["bitfinex-derivatives","ETHF0:USTF0",1725964913160,0.42557,2349.7,2349.6,4.68158]
["bitfinex-derivatives","ETHF0:USTF0",1725964915253,2.09283489,2349.8,2349.7,0.42556]
["bitfinex-derivatives","ETHF0:USTF0",1725964915452,0.42557,2349.7,2349.6,0.42557]
["bitfinex-derivatives","ETHF0:USTF0",1725964915946,0.42557,2349.7,2349.6,4.68157]
["bitfinex-derivatives","ETHF0:USTF0",1725964916854,0.42557,2349.7,2349.6,5.06797]
["bitfinex-derivatives","ETHF0:USTF0",1725964917653,3.72384,2349.9,2349.8,0.42554]
["bitfinex-derivatives","ETHF0:USTF0",1725964917654,1.66785257,2349.9,2349.8,0.42554]
["bitfinex-derivatives","ETHF0:USTF0",1725964917852,1.66785257,2349.9,2349.7,4.256]
["bitfinex-derivatives","ETHF0:USTF0",1725964918049,1.66785257,2350.0,2349.7,4.256]
["bitfinex-derivatives","ETHF0:USTF0",1725964918253,2.09338257,2349.9,2349.8,0.42554]
["bitfinex-derivatives","ETHF0:USTF0",1725964918560,2.09338257,2349.9,2349.8,4.68074]
["bitfinex-derivatives","ETHF0:USTF0",1725964918761,0.42553,2349.9,2349.8,4.68074]
["bitfinex-derivatives","ETHF0:USTF0",1725964918955,0.79823,2349.9,2349.8,4.68074]
["bitfinex-derivatives","ETHF0:USTF0",1725964919351,3.45823,2349.9,2349.6,0.3864]
["bitfinex-derivatives","ETHF0:USTF0",1725964919553,2.09364459,2349.8,2349.6,0.3864]
["bitfinex-derivatives","ETHF0:USTF0",1725964919754,2.49655459,2349.7,2349.6,0.42556]
["bitfinex-derivatives","ETHF0:USTF0",1725964920050,2.45329459,2349.7,2349.6,0.42556]
["bitfinex-derivatives","ETHF0:USTF0",1725964921260,2.87885459,2349.7,2349.6,0.42556]
["bitfinex-derivatives","ETHF0:USTF0",1725964922270,0.42559,2349.6,2349.4,0.3982]
["bitfinex-derivatives","ETHF0:USTF0",1725964922456,6.17721459,2349.7,2349.4,0.3982]
["bitfinex-derivatives","ETHF0:USTF0",1725964922665,1.66809459,2349.6,2349.4,0.82381]
["bitfinex-derivatives","ETHF0:USTF0",1725964922850,2.09368459,2349.6,2349.4,0.82381]
["bitfinex-derivatives","ETHF0:USTF0",1725964923051,4.50912,2349.7,2349.5,4.92119623]
["bitfinex-derivatives","ETHF0:USTF0",1725964923052,0.7852,2349.7,2349.5,4.92119623]
["bitfinex-derivatives","ETHF0:USTF0",1725964923248,1.66809459,2349.8,2349.7,0.42556]
["bitfinex-derivatives","ETHF0:USTF0",1725964923565,1.66809459,2349.8,2349.6,0.42556]
["bitfinex-derivatives","ETHF0:USTF0",1725964924049,2.89809459,2349.8,2349.6,0.42556]
["bitfinex-derivatives","ETHF0:USTF0",1725964926162,2.89809459,2349.8,2349.7,0.42556]
["bitfinex-derivatives","ETHF0:USTF0",1725964926163,1.23,2349.8,2349.7,0.42556]
["bitfinex-derivatives","ETHF0:USTF0",1725964926360,1.23,2349.8,2349.7,1.09068124]
["bitfinex-derivatives","ETHF0:USTF0",1725964926757,2.45842459,2349.9,2349.7,0.42556]
["bitfinex-derivatives","ETHF0:USTF0",1725964926758,2.03289459,2349.9,2349.7,0.42556]
["bitfinex-derivatives","ETHF0:USTF0",1725964926957,2.03289459,2349.9,2349.7,0.81376]
["bitfinex-derivatives","ETHF0:USTF0",1725964927765,1.66809459,2349.8,2349.7,0.81376]
["bitfinex-derivatives","ETHF0:USTF0",1725964929567,1.66809459,2349.8,2349.7,0.3882]
["bitfinex-derivatives","ETHF0:USTF0",1725964929775,2.45842459,2349.9,2349.7,1.05337756]
["bitfinex-derivatives","ETHF0:USTF0",1725964929967,2.45842459,2349.9,2349.7,0.3882]
["bitfinex-derivatives","ETHF0:USTF0",1725964930966,1.66809459,2349.8,2349.7,0.3882]
["bitfinex-derivatives","ETHF0:USTF0",1725964931170,2.89809459,2349.8,2349.6,0.80477]
["bitfinex-derivatives","ETHF0:USTF0",1725964931364,3.32363459,2349.8,2349.6,0.80477]
["bitfinex-derivatives","ETHF0:USTF0",1725964931671,1.66809459,2349.8,2349.7,0.42556]
["bitfinex-derivatives","ETHF0:USTF0",1725964931869,1.66809459,2349.8,2349.7,0.79046]
["bitfinex-derivatives","ETHF0:USTF0",1725964932874,3.26289459,2349.9,2349.8,0.42554]
["bitfinex-derivatives","ETHF0:USTF0",1725964933174,1.66809459,2350.1,2350.0,0.42551]
["bitfinex-derivatives","ETHF0:USTF0",1725964933375,1.66809459,2350.3,2350.0,0.66509331]
["bitfinex-derivatives","ETHF0:USTF0",1725964933559,1.66809459,2350.4,2350.3,0.42545]
["bitfinex-derivatives","ETHF0:USTF0",1725964933761,2.89809459,2350.4,2350.2,0.42546]
["bitfinex-derivatives","ETHF0:USTF0",1725964936275,1.66809459,2350.4,2350.2,0.42546]
["bitfinex-derivatives","ETHF0:USTF0",1725964936972,2.09352459,2350.4,2350.2,0.42546]
["bitfinex-derivatives","ETHF0:USTF0",1725964940062,0.42543,2350.4,2350.2,0.42546]
["bitfinex-derivatives","ETHF0:USTF0",1725964940265,2.09352459,2350.4,2350.2,0.42546]
["bitfinex-derivatives","ETHF0:USTF0",1725964940479,0.42543,2350.4,2350.2,0.42546]
["bitfinex-derivatives","ETHF0:USTF0",1725964940676,5.06819459,2350.5,2350.2,0.42546]
["bitfinex-derivatives","ETHF0:USTF0",1725964941075,1.66809459,2350.4,2350.2,0.42546]
["bitfinex-derivatives","ETHF0:USTF0",1725964941374,5.49361459,2350.5,2350.2,0.42546]
["bitfinex-derivatives","ETHF0:USTF0",1725964941882,5.49361459,2350.5,2350.1,1.18077]
["bitfinex-derivatives","ETHF0:USTF0",1725964942789,1.66809459,2350.4,2350.1,1.18077]
["bitfinex-derivatives","ETHF0:USTF0",1725964943379,1.66809459,2350.4,2350.1,0.7553]
["bitfinex-derivatives","ETHF0:USTF0",1725964943681,1.66809459,2350.5,2350.1,0.7553]
["bitfinex-derivatives","ETHF0:USTF0",1725964943876,2.64850412,2350.7,2350.5,0.42542]
["bitfinex-derivatives","ETHF0:USTF0",1725964943877,1.66809459,2350.6,2350.5,0.42542]
["bitfinex-derivatives","ETHF0:USTF0",1725964944073,1.66809459,2350.7,2350.5,0.42542]
["bitfinex-derivatives","ETHF0:USTF0",1725964944267,2.40969459,2350.8,2350.6,0.3773]
["bitfinex-derivatives","ETHF0:USTF0",1725964944474,2.83505459,2350.8,2350.6,0.3773]
["bitfinex-derivatives","ETHF0:USTF0",1725964945074,1.16696,2350.8,2350.6,0.3773]
["bitfinex-derivatives","ETHF0:USTF0",1725964945372,2.83505459,2350.8,2350.6,0.3773]
["bitfinex-derivatives","ETHF0:USTF0",1725964946373,2.03659459,2350.8,2350.6,0.8027]
["bitfinex-derivatives","ETHF0:USTF0",1725964946577,2.03659459,2350.8,2350.6,0.3773]
["bitfinex-derivatives","ETHF0:USTF0",1725964946768,2.46195459,2350.8,2350.6,0.3773]
["bitfinex-derivatives","ETHF0:USTF0",1725964947474,1.66809459,2350.9,2350.7,0.42538]
["bitfinex-derivatives","ETHF0:USTF0",1725964947883,1.19803,2351.0,2350.7,0.80218]
["bitfinex-derivatives","ETHF0:USTF0",1725964947884,2.86612459,2351.0,2350.7,0.80218]
["bitfinex-derivatives","ETHF0:USTF0",1725964948273,1.66809459,2350.9,2350.7,0.80218]
["bitfinex-derivatives","ETHF0:USTF0",1725964948475,2.86612459,2351.0,2350.7,0.3768]
["bitfinex-derivatives","ETHF0:USTF0",1725964948676,1.66809459,2350.9,2350.7,0.3768]
["bitfinex-derivatives","ETHF0:USTF0",1725964949173,2.44079459,2351.0,2350.7,0.3768]
["bitfinex-derivatives","ETHF0:USTF0",1725964949374,2.44079459,2351.0,2350.7,0.80217]
["bitfinex-derivatives","ETHF0:USTF0",1725964949575,2.86612459,2351.0,2350.7,0.80217]
["bitfinex-derivatives","ETHF0:USTF0",1725964950787,1.66809459,2350.9,2350.6,0.3773]
["bitfinex-derivatives","ETHF0:USTF0",1725964950985,1.66809459,2350.9,2350.7,0.42537]
["bitfinex-derivatives","ETHF0:USTF0",1725964951281,3.08537,2350.8,2350.5,0.42541]
["bitfinex-derivatives","ETHF0:USTF0",1725964951483,3.47947,2350.8,2350.5,0.42541]
["bitfinex-derivatives","ETHF0:USTF0",1725964951688,0.3701,2350.7,2350.5,0.42541]
["bitfinex-derivatives","ETHF0:USTF0",1725964951983,0.3883,2350.6,2350.5,0.42541]
["bitfinex-derivatives","ETHF0:USTF0",1725964953978,0.3883,2350.6,2350.2,0.3661]
["bitfinex-derivatives","ETHF0:USTF0",1725964954389,0.3883,2350.6,2350.5,0.42542]
["bitfinex-derivatives","ETHF0:USTF0",1725964954578,0.3701,2350.7,2350.6,0.4254]
["bitfinex-derivatives","ETHF0:USTF0",1725964954980,0.3805,2350.9,2350.7,0.42538]
["bitfinex-derivatives","ETHF0:USTF0",1725964955181,0.7803,2350.9,2350.7,0.42538]
["bitfinex-derivatives","ETHF0:USTF0",1725964956285,2.4447514,2350.9,2350.7,0.42538]
["bitfinex-derivatives","ETHF0:USTF0",1725964956489,2.4447514,2350.9,2350.4,1.45968]
["bitfinex-derivatives","ETHF0:USTF0",1725964956683,2.4447514,2350.9,2350.7,0.42537]
["bitfinex-derivatives","ETHF0:USTF0",1725964956879,0.42536,2350.8,2350.6,0.4254]
["bitfinex-derivatives","ETHF0:USTF0",1725964957085,5.1047514,2350.9,2350.6,0.4254]
["bitfinex-derivatives","ETHF0:USTF0",1725964957283,5.1047514,2350.9,2350.7,0.42538]
["bitfinex-derivatives","ETHF0:USTF0",1725964958782,5.1047514,2350.9,2350.6,0.3805]
["bitfinex-derivatives","ETHF0:USTF0",1725964958987,5.1047514,2350.9,2350.7,0.42537]
["bitfinex-derivatives","ETHF0:USTF0",1725964962292,1.23,2350.8,2350.7,0.42537]
["bitfinex-derivatives","ETHF0:USTF0",1725964962596,1.23,2350.8,2350.5,0.3718]
["bitfinex-derivatives","ETHF0:USTF0",1725964962898,0.7803,2350.9,2350.7,0.42537]
["bitfinex-derivatives","ETHF0:USTF0",1725964963091,0.7803,2350.9,2350.8,0.79346]
["bitfinex-derivatives","ETHF0:USTF0",1725964963298,1.6644514,2351.2,2351.1,0.42531]
["bitfinex-derivatives","ETHF0:USTF0",1725964963493,1.6644514,2351.3,2351.2,0.42529]
["bitfinex-derivatives","ETHF0:USTF0",1725964963694,4.0333514,2351.4,2351.2,0.42529]
["bitfinex-derivatives","ETHF0:USTF0",1725964964187,5.4633514,2351.4,2351.2,0.42529]
["bitfinex-derivatives","ETHF0:USTF0",1725964965194,5.8886114,2351.4,2351.1,0.4253]
["bitfinex-derivatives","ETHF0:USTF0",1725964965396,1.6644514,2351.3,2350.9,0.766]
["bitfinex-derivatives","ETHF0:USTF0",1725964965599,1.6644514,2351.3,2351.2,0.42529]
["bitfinex-derivatives","ETHF0:USTF0",1725964966200,2.0897314,2351.3,2351.0,0.42531]
["bitfinex-derivatives","ETHF0:USTF0",1725964966394,2.66,2351.1,2350.9,0.42533]
["bitfinex-derivatives","ETHF0:USTF0",1725964966701,0.759,2351.0,2350.9,0.42533]
["bitfinex-derivatives","ETHF0:USTF0",1725964966899,1.1377,2351.0,2350.9,0.42533]
["bitfinex-derivatives","ETHF0:USTF0",1725964967889,1.1377,2351.0,2350.9,0.42534]
["bitfinex-derivatives","ETHF0:USTF0",1725964969900,2.8021514,2351.0,2350.6,0.7542]
["bitfinex-derivatives","ETHF0:USTF0",1725964970092,0.42534,2350.9,2350.6,0.42539]
["bitfinex-derivatives","ETHF0:USTF0",1725964970398,0.42534,2350.9,2350.7,0.42538]
["bitfinex-derivatives","ETHF0:USTF0",1725964970894,2.8021514,2351.0,2350.7,0.42538]
["bitfinex-derivatives","ETHF0:USTF0",1725964971090,3.2274814,2351.0,2350.8,0.42535]
["bitfinex-derivatives","ETHF0:USTF0",1725964971590,0.42534,2350.9,2350.7,0.42537]
["bitfinex-derivatives","ETHF0:USTF0",1725964973394,2.0898114,2350.9,2350.7,0.42538]
["bitfinex-derivatives","ETHF0:USTF0",1725964974698,0.42537,2350.8,2350.6,0.42539]
["bitfinex-derivatives","ETHF0:USTF0",1725964975094,0.42537,2350.8,2350.4,2.22388]
["bitfinex-derivatives","ETHF0:USTF0",1725964975095,2.0898114,2350.9,2350.7,0.42538]
["bitfinex-derivatives","ETHF0:USTF0",1725964975298,2.0898114,2350.9,2350.4,1.1603]
["bitfinex-derivatives","ETHF0:USTF0",1725964975299,2.0898114,2350.8,2350.4,1.1603]
["bitfinex-derivatives","ETHF0:USTF0",1725964975606,2.0898114,2350.8,2350.6,0.42539]
["bitfinex-derivatives","ETHF0:USTF0",1725964975989,1.6644514,2350.8,2350.7,0.42538]
["bitfinex-derivatives","ETHF0:USTF0",1725964976893,1.66714178,2350.9,2350.8,0.42536]
["bitfinex-derivatives","ETHF0:USTF0",1725964980401,3.02329854,2351.0,2350.9,0.42534]
["bitfinex-derivatives","ETHF0:USTF0",1725964981696,0.80403,2351.0,2350.9,0.42534]
["bitfinex-derivatives","ETHF0:USTF0",1725964982312,0.80403,2351.0,2350.7,0.42538]
["bitfinex-derivatives","ETHF0:USTF0",1725964982511,1.66838129,2350.8,2350.7,0.42538]
["bitfinex-derivatives","ETHF0:USTF0",1725964984306,2.09374129,2350.8,2350.6,0.42538]
["bitfinex-derivatives","ETHF0:USTF0",1725964984508,2.86665894,2350.8,2350.7,1.09030516]
["bitfinex-derivatives","ETHF0:USTF0",1725964984702,2.44129894,2350.8,2350.7,1.09030516]
["bitfinex-derivatives","ETHF0:USTF0",1725964984908,2.86665894,2350.8,2350.7,0.66492516]
["bitfinex-derivatives","ETHF0:USTF0",1725964985115,1.19736,2350.8,2350.6,0.42538]
["bitfinex-derivatives","ETHF0:USTF0",1725964985299,1.66931653,2350.7,2350.6,0.42538]
["bitfinex-derivatives","ETHF0:USTF0",1725964985607,1.66931653,2350.7,2350.6,1.09031703]
["bitfinex-derivatives","ETHF0:USTF0",1725964986706,2.61550839,2350.8,2350.7,0.42538]
["bitfinex-derivatives","ETHF0:USTF0",1725964986907,2.61550839,2350.8,2350.7,1.09031703]
["bitfinex-derivatives","ETHF0:USTF0",1725964987108,2.22450839,2350.8,2350.7,1.09032583]
["bitfinex-derivatives","ETHF0:USTF0",1725964988403,4.42943568,2350.9,2350.7,1.09032583]
["bitfinex-derivatives","ETHF0:USTF0",1725964988611,4.42943568,2350.9,2350.7,0.42538]
["bitfinex-derivatives","ETHF0:USTF0",1725964988811,2.77408568,2350.8,2350.7,0.42538]
["bitfinex-derivatives","ETHF0:USTF0",1725964989106,3.19944568,2350.8,2350.7,1.09033599]
["bitfinex-derivatives","ETHF0:USTF0",1725964989306,2.6529976,2350.8,2350.7,1.09033599]
["bitfinex-derivatives","ETHF0:USTF0",1725964989612,0.42536,2350.8,2350.7,1.09033599]
["bitfinex-derivatives","ETHF0:USTF0",1725964990807,0.42536,2350.8,2350.7,1.09028844]
["bitfinex-derivatives","ETHF0:USTF0",1725964991504,4.00408568,2350.9,2350.8,0.42536]
["bitfinex-derivatives","ETHF0:USTF0",1725964991505,4.42943568,2350.9,2350.8,0.42536]
["bitfinex-derivatives","ETHF0:USTF0",1725964991706,4.42943568,2350.9,2350.8,1.09026844]
["bitfinex-derivatives","ETHF0:USTF0",1725964992100,4.42943568,2350.9,2350.8,0.66490844]
["bitfinex-derivatives","ETHF0:USTF0",1725964992811,4.00408568,2350.9,2350.8,1.09026844]
["bitfinex-derivatives","ETHF0:USTF0",1725964996907,4.00408568,2350.9,2350.8,0.42536]
["bitfinex-derivatives","ETHF0:USTF0",1725964997702,4.42942568,2350.9,2350.8,0.42536]
["bitfinex-derivatives","ETHF0:USTF0",1725964997909,1.65534,2350.9,2350.8,0.42536]
["bitfinex-derivatives","ETHF0:USTF0",1725964998504,4.44149733,2350.9,2350.8,1.09031447]
["bitfinex-derivatives","ETHF0:USTF0",1725964998710,4.01615733,2350.9,2350.8,1.09027062]
["bitfinex-derivatives","ETHF0:USTF0",1725964998910,4.44149733,2350.9,2350.8,0.42536]
["bitfinex-derivatives","ETHF0:USTF0",1725964999113,4.44149733,2350.9,2350.8,1.09029691]
["bitfinex-derivatives","ETHF0:USTF0",1725965000017,4.44149733,2350.9,2350.8,0.66493691]
["bitfinex-derivatives","ETHF0:USTF0",1725965000714,4.44169282,2350.9,2350.8,0.66493691]
["bitfinex-derivatives","ETHF0:USTF0",1725965000920,1.23,2350.9,2350.8,1.09029691]
["bitfinex-derivatives","ETHF0:USTF0",1725965001221,4.0163426,2350.9,2350.8,1.09027585]
["bitfinex-derivatives","ETHF0:USTF0",1725965001520,1.65532,2351.1,2350.9,0.42534]
["bitfinex-derivatives","ETHF0:USTF0",1725965001708,2.05502,2351.1,2350.9,1.16014]
["bitfinex-derivatives","ETHF0:USTF0",1725965002110,0.42532,2351.0,2350.9,1.16014]
["bitfinex-derivatives","ETHF0:USTF0",1725965002313,0.42532,2351.0,2350.9,1.82503949]
["bitfinex-derivatives","ETHF0:USTF0",1725965002517,0.42532,2351.0,2350.9,1.16014]
["bitfinex-derivatives","ETHF0:USTF0",1725965002914,1.6297,2351.1,2350.9,1.16014]
["bitfinex-derivatives","ETHF0:USTF0",1725965003114,2.05502,2351.1,2350.9,0.7348]
["bitfinex-derivatives","ETHF0:USTF0",1725965003317,0.42532,2351.0,2350.9,1.16013]
["bitfinex-derivatives","ETHF0:USTF0",1725965003629,1.6297,2351.1,2350.9,1.16013]
["bitfinex-derivatives","ETHF0:USTF0",1725965003630,2.05502,2351.1,2351.0,0.42532]
["bitfinex-derivatives","ETHF0:USTF0",1725965003918,3.32890281,2351.3,2351.1,0.42531]
["bitfinex-derivatives","ETHF0:USTF0",1725965004119,2.78609448,2351.2,2351.1,0.42531]
["bitfinex-derivatives","ETHF0:USTF0",1725965004326,2.78609448,2351.3,2351.2,0.42529]
["bitfinex-derivatives","ETHF0:USTF0",1725965004829,2.78609448,2351.3,2351.2,1.48852]
["bitfinex-derivatives","ETHF0:USTF0",1725965005021,2.22860208,2351.4,2351.3,1.48845]
["bitfinex-derivatives","ETHF0:USTF0",1725965005215,2.22860208,2351.4,2351.3,15.89916287]
["bitfinex-derivatives","ETHF0:USTF0",1725965005216,0.78348293,2351.4,2351.3,15.89916287]
["bitfinex-derivatives","ETHF0:USTF0",1725965005517,1.1144952,2351.6,2351.4,1.06314]
["bitfinex-derivatives","ETHF0:USTF0",1725965005716,1.1144952,2351.7,2351.6,0.42522]
["bitfinex-derivatives","ETHF0:USTF0",1725965006123,1.1144952,2351.7,2351.6,4.67722]
["bitfinex-derivatives","ETHF0:USTF0",1725965006612,1.1144952,2351.8,2351.7,0.4252]
["bitfinex-derivatives","ETHF0:USTF0",1725965006813,1.1144952,2351.8,2351.7,0.7984]
["bitfinex-derivatives","ETHF0:USTF0",1725965007012,1.1144952,2351.8,2351.7,5.0504]
["bitfinex-derivatives","ETHF0:USTF0",1725965008423,1.1144952,2351.8,2351.7,0.7984]
["bitfinex-derivatives","ETHF0:USTF0",1725965008815,1.1144952,2351.8,2351.7,5.0504]
["bitfinex-derivatives","ETHF0:USTF0",1725965009128,1.1144952,2351.8,2351.7,0.7984]
["bitfinex-derivatives","ETHF0:USTF0",1725965010019,1.1144952,2351.9,2351.7,5.0504]
["bitfinex-derivatives","ETHF0:USTF0",1725965010322,1.1144952,2351.9,2351.8,0.42518]
["bitfinex-derivatives","ETHF0:USTF0",1725965010523,1.1144952,2352.0,2351.9,0.42516]
["bitfinex-derivatives","ETHF0:USTF0",1725965011723,2.3444952,2352.0,2351.7,0.79839]
["bitfinex-derivatives","ETHF0:USTF0",1725965011923,0.79827,2351.9,2351.7,0.79839]
["bitfinex-derivatives","ETHF0:USTF0",1725965012122,0.42519,2351.8,2351.6,0.3897]
["bitfinex-derivatives","ETHF0:USTF0",1725965012317,0.3844,2351.7,2351.6,0.81492]
["bitfinex-derivatives","ETHF0:USTF0",1725965013928,0.8096,2351.7,2351.5,0.79172]
["bitfinex-derivatives","ETHF0:USTF0",1725965014219,1.1144952,2351.9,2351.5,0.3665]
["bitfinex-derivatives","ETHF0:USTF0",1725965014420,0.80447,2351.9,2351.7,0.4252]
["bitfinex-derivatives","ETHF0:USTF0",1725965014923,0.80448,2351.9,2351.7,0.4252]
["bitfinex-derivatives","ETHF0:USTF0",1725965015124,0.42518,2351.8,2351.7,0.4252]
["bitfinex-derivatives","ETHF0:USTF0",1725965015323,0.42518,2351.8,2351.6,0.4252]
["bitfinex-derivatives","ETHF0:USTF0",1725965015718,0.42518,2351.8,2351.7,0.4252]
["bitfinex-derivatives","ETHF0:USTF0",1725965016227,0.42518,2351.8,2351.6,0.42521]
["bitfinex-derivatives","ETHF0:USTF0",1725965016825,0.42518,2351.8,2351.7,0.4252]
["bitfinex-derivatives","ETHF0:USTF0",1725965017632,1.9189652,2351.9,2351.7,0.4252]
["bitfinex-derivatives","ETHF0:USTF0",1725965018325,1.1144952,2351.8,2351.7,0.4252]
["bitfinex-derivatives","ETHF0:USTF0",1725965018733,1.5396752,2351.8,2351.6,0.4252]
["bitfinex-derivatives","ETHF0:USTF0",1725965019327,1.1144952,2351.8,2351.7,0.4252]
["bitfinex-derivatives","ETHF0:USTF0",1725965019727,1.9189752,2351.9,2351.7,0.4252]
["bitfinex-derivatives","ETHF0:USTF0",1725965020231,1.1144952,2351.8,2351.7,0.4252]
["bitfinex-derivatives","ETHF0:USTF0",1725965022630,1.5396752,2351.8,2351.6,0.4252]
["bitfinex-derivatives","ETHF0:USTF0",1725965022837,1.1848,2351.7,2351.6,0.4252]
["bitfinex-derivatives","ETHF0:USTF0",1725965023036,0.7596,2351.7,2351.6,0.4252]
["bitfinex-derivatives","ETHF0:USTF0",1725965023236,0.7596,2351.7,2351.5,0.79172]
["bitfinex-derivatives","ETHF0:USTF0",1725965023424,1.1848,2351.7,2351.5,0.79172]
["bitfinex-derivatives","ETHF0:USTF0",1725965023629,1.1848,2351.7,2351.5,0.3665]
["bitfinex-derivatives","ETHF0:USTF0",1725965023932,1.1848,2351.7,2351.6,0.42522]
["bitfinex-derivatives","ETHF0:USTF0",1725965024134,1.1848,2351.7,2351.5,0.79172]
["bitfinex-derivatives","ETHF0:USTF0",1725965024337,2.2992952,2351.7,2351.5,0.79172]
["bitfinex-derivatives","ETHF0:USTF0",1725965024737,1.1848,2351.7,2351.5,0.79172]
["bitfinex-derivatives","ETHF0:USTF0",1725965028139,0.42525,2351.5,2351.3,0.82827]
["bitfinex-derivatives","ETHF0:USTF0",1725965028455,0.3945,2351.4,2351.3,0.82827]
["bitfinex-derivatives","ETHF0:USTF0",1725965034845,0.42522,2351.6,2351.5,0.42523]
["bitfinex-derivatives","ETHF0:USTF0",1725965035143,0.82972,2351.6,2351.5,0.42523]
["bitfinex-derivatives","ETHF0:USTF0",1725965037041,0.4045,2351.6,2351.5,0.42523]
["bitfinex-derivatives","ETHF0:USTF0",1725965037243,0.82972,2351.6,2351.5,0.42523]
["bitfinex-derivatives","ETHF0:USTF0",1725965038936,1.9442152,2351.6,2351.5,0.42523]
["bitfinex-derivatives","ETHF0:USTF0",1725965039645,0.42524,2351.5,2351.4,0.42524]
["bitfinex-derivatives","ETHF0:USTF0",1725965039841,1.65524,2351.5,2351.4,0.42524]
["bitfinex-derivatives","ETHF0:USTF0",1725965040545,1.23,2351.5,2351.4,0.42524]
["bitfinex-derivatives","ETHF0:USTF0",1725965040850,0.42526,2351.4,2351.2,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1725965041047,1.65526,2351.4,2351.3,0.42527]
["bitfinex-derivatives","ETHF0:USTF0",1725965041245,2.7697552,2351.4,2351.3,0.42527]
["bitfinex-derivatives","ETHF0:USTF0",1725965042249,2.3444952,2351.4,2351.2,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1725965042445,0.42527,2351.3,2351.2,0.82208]
["bitfinex-derivatives","ETHF0:USTF0",1725965042649,1.1144952,2351.3,2351.2,0.82208]
["bitfinex-derivatives","ETHF0:USTF0",1725965043452,1.4942952,2351.3,2351.2,0.82208]
["bitfinex-derivatives","ETHF0:USTF0",1725965044354,1.9195652,2351.3,2351.2,0.82208]
["bitfinex-derivatives","ETHF0:USTF0",1725965044851,1.4942952,2351.3,2350.9,0.099]
["bitfinex-derivatives","ETHF0:USTF0",1725965045043,2.3444952,2351.0,2350.8,0.82165]
["bitfinex-derivatives","ETHF0:USTF0",1725965045245,1.9124352,2350.9,2350.8,0.3963]
["bitfinex-derivatives","ETHF0:USTF0",1725965045445,2.02794,2350.9,2350.8,0.3963]
["bitfinex-derivatives","ETHF0:USTF0",1725965045642,1.4849443,2350.9,2350.8,0.82166]
["bitfinex-derivatives","ETHF0:USTF0",1725965045845,1.1123443,2350.9,2350.8,0.82166]
["bitfinex-derivatives","ETHF0:USTF0",1725965050451,1.1123443,2351.0,2350.9,0.42534]
["bitfinex-derivatives","ETHF0:USTF0",1725965052261,2.7676643,2351.1,2351.0,0.42532]
["bitfinex-derivatives","ETHF0:USTF0",1725965052458,2.3423443,2351.1,2351.0,0.42532]
["bitfinex-derivatives","ETHF0:USTF0",1725965052659,1.23,2351.1,2351.0,0.42532]
["bitfinex-derivatives","ETHF0:USTF0",1725965052861,1.9228343,2351.2,2351.1,0.42531]
["bitfinex-derivatives","ETHF0:USTF0",1725965053459,0.81049,2351.2,2351.1,0.42531]
["bitfinex-derivatives","ETHF0:USTF0",1725965062564,0.3852,2351.2,2351.1,0.42531]
["bitfinex-derivatives","ETHF0:USTF0",1725965062870,0.81049,2351.2,2351.1,0.42531]
["bitfinex-derivatives","ETHF0:USTF0",1725965065465,2.47973245,2351.2,2351.1,0.42531]
["bitfinex-derivatives","ETHF0:USTF0",1725965066462,2.05444245,2351.2,2350.8,1.45971]
["bitfinex-derivatives","ETHF0:USTF0",1725965066665,0.8105,2351.2,2351.1,0.42531]
["bitfinex-derivatives","ETHF0:USTF0",1725965069575,3.03910208,2351.2,2351.1,0.42531]
["bitfinex-derivatives","ETHF0:USTF0",1725965069773,3.03910208,2351.2,2351.0,0.42531]
["bitfinex-derivatives","ETHF0:USTF0",1725965069774,0.42531,2351.1,2351.0,0.42531]
["bitfinex-derivatives","ETHF0:USTF0",1725965070071,0.8105,2351.2,2351.1,0.42531]
["bitfinex-derivatives","ETHF0:USTF0",1725965070576,3.03910208,2351.2,2351.1,0.42531]
["bitfinex-derivatives","ETHF0:USTF0",1725965070773,0.42531,2351.1,2351.0,0.42531]
["bitfinex-derivatives","ETHF0:USTF0",1725965070974,0.42533,2351.0,2350.8,0.3963]
["bitfinex-derivatives","ETHF0:USTF0",1725965071277,2.31827041,2351.0,2350.9,1.09023048]
["bitfinex-derivatives","ETHF0:USTF0",1725965071572,4.10488725,2351.0,2350.8,0.82165]
["bitfinex-derivatives","ETHF0:USTF0",1725965071767,1.53871921,2350.9,2350.8,0.82165]
["bitfinex-derivatives","ETHF0:USTF0",1725965071966,1.66985725,2350.9,2350.8,1.4865756]
["bitfinex-derivatives","ETHF0:USTF0",1725965072167,1.66985725,2350.9,2350.8,0.82165]
["bitfinex-derivatives","ETHF0:USTF0",1725965072375,1.66985725,2350.9,2350.8,1.48657694]
["bitfinex-derivatives","ETHF0:USTF0",1725965072872,2.09519725,2350.9,2350.8,1.48657694]
["bitfinex-derivatives","ETHF0:USTF0",1725965074075,1.53884884,2350.9,2350.8,1.48657694]
["bitfinex-derivatives","ETHF0:USTF0",1725965074272,2.09519725,2350.9,2350.8,1.48657694]
["bitfinex-derivatives","ETHF0:USTF0",1725965075774,2.09519725,2350.9,2350.8,0.82165]
["bitfinex-derivatives","ETHF0:USTF0",1725965075977,2.09519725,2350.9,2350.8,1.48653651]
["bitfinex-derivatives","ETHF0:USTF0",1725965077773,2.09519725,2350.9,2350.8,1.48657572]
["bitfinex-derivatives","ETHF0:USTF0",1725965079078,24.89518981,2350.9,2350.4,0.099]
["bitfinex-derivatives","ETHF0:USTF0",1725965079282,24.89518981,2350.9,2350.3,0.42544]
["bitfinex-derivatives","ETHF0:USTF0",1725965079283,3.45833348,2350.5,2350.3,0.42544]
["bitfinex-derivatives","ETHF0:USTF0",1725965079477,1.67124398,2350.4,2350.3,1.48908]
["bitfinex-derivatives","ETHF0:USTF0",1725965079681,1.11421642,2350.4,2350.3,1.09042604]
["bitfinex-derivatives","ETHF0:USTF0",1725965079874,1.11421642,2350.4,2350.3,5.34482604]
["bitfinex-derivatives","ETHF0:USTF0",1725965080075,1.11421642,2350.4,2350.3,6.408788]
["bitfinex-derivatives","ETHF0:USTF0",1725965080270,1.11421642,2350.4,2350.3,5.34482604]
["bitfinex-derivatives","ETHF0:USTF0",1725965080772,2.09666398,2350.5,2350.4,0.42543]
["bitfinex-derivatives","ETHF0:USTF0",1725965080773,2.65375348,2350.5,2350.4,0.42543]
["bitfinex-derivatives","ETHF0:USTF0",1725965081073,0.42543,2350.4,2350.3,0.42544]
["bitfinex-derivatives","ETHF0:USTF0",1725965081274,1.6708506,2350.4,2350.3,0.42544]
["bitfinex-derivatives","ETHF0:USTF0",1725965081893,2.0962806,2350.4,2350.3,0.42544]
["bitfinex-derivatives","ETHF0:USTF0",1725965083281,1.53899246,2350.4,2350.3,0.42544]
["bitfinex-derivatives","ETHF0:USTF0",1725965083675,1.90939246,2350.4,2350.3,0.42544]
["bitfinex-derivatives","ETHF0:USTF0",1725965083980,0.4255,2350.1,2350.0,0.4255]
["bitfinex-derivatives","ETHF0:USTF0",1725965084182,1.53877805,2350.1,2350.0,1.09062461]
["bitfinex-derivatives","ETHF0:USTF0",1725965084383,1.53877805,2350.1,2350.0,0.4255]
["bitfinex-derivatives","ETHF0:USTF0",1725965084684,2.09541707,2350.1,2350.0,0.4255]
["bitfinex-derivatives","ETHF0:USTF0",1725965084881,1.90893103,2350.1,2350.0,0.4255]
["bitfinex-derivatives","ETHF0:USTF0",1725965085577,1.48343103,2350.1,2350.0,0.4255]
["bitfinex-derivatives","ETHF0:USTF0",1725965085773,1.11303103,2350.1,2350.0,0.4255]
["bitfinex-derivatives","ETHF0:USTF0",1725965085970,2.02678,2350.2,2350.1,0.42549]
["bitfinex-derivatives","ETHF0:USTF0",1725965085971,3.13981103,2350.2,2350.1,0.42549]
["bitfinex-derivatives","ETHF0:USTF0",1725965086384,0.42549,2350.1,2350.0,0.4255]
["bitfinex-derivatives","ETHF0:USTF0",1725965086578,3.13981103,2350.2,2350.1,0.42549]
["bitfinex-derivatives","ETHF0:USTF0",1725965086880,1.90981103,2350.2,2350.1,0.42549]
["bitfinex-derivatives","ETHF0:USTF0",1725965087981,2.46669707,2350.2,2350.1,0.42549]
["bitfinex-derivatives","ETHF0:USTF0",1725965088181,1.90886266,2350.2,2350.1,0.42549]
["bitfinex-derivatives","ETHF0:USTF0",1725965089385,1.90886266,2350.2,2350.0,0.42549]
["bitfinex-derivatives","ETHF0:USTF0",1725965090086,1.90886266,2350.2,2350.1,0.42549]
["bitfinex-derivatives","ETHF0:USTF0",1725965090486,0.79678,2350.2,2350.1,0.42549]
["bitfinex-derivatives","ETHF0:USTF0",1725965090876,0.42548,2350.2,2350.1,0.42549]
["bitfinex-derivatives","ETHF0:USTF0",1725965094589,0.4255,2350.1,2350.0,0.42549]
["bitfinex-derivatives","ETHF0:USTF0",1725965094786,0.42551,2350.0,2349.9,0.4001]
["bitfinex-derivatives","ETHF0:USTF0",1725965094990,2.03151,2350.0,2349.9,0.4001]
["bitfinex-derivatives","ETHF0:USTF0",1725965095287,0.42552,2349.9,2349.8,0.42553]
["bitfinex-derivatives","ETHF0:USTF0",1725965095590,0.42554,2349.8,2349.7,0.79925]
["bitfinex-derivatives","ETHF0:USTF0",1725965095787,1.23,2349.8,2349.7,0.3737]
["bitfinex-derivatives","ETHF0:USTF0",1725965096097,1.23,2349.8,2349.4,1.16303]
["bitfinex-derivatives","ETHF0:USTF0",1725965096098,0.42557,2349.7,2349.6,0.42556]
["bitfinex-derivatives","ETHF0:USTF0",1725965096285,0.81827,2349.7,2349.6,0.42556]
["bitfinex-derivatives","ETHF0:USTF0",1725965098489,1.60917,2349.7,2349.6,0.42556]
["bitfinex-derivatives","ETHF0:USTF0",1725965099381,1.1836,2349.7,2349.6,0.42556]
["bitfinex-derivatives","ETHF0:USTF0",1725965100189,1.60916,2349.7,2349.6,0.42556]
["bitfinex-derivatives","ETHF0:USTF0",1725965100389,1.23,2349.7,2349.6,0.42556]
["bitfinex-derivatives","ETHF0:USTF0",1725965100689,2.3944,2349.7,2349.5,1.20748]
["bitfinex-derivatives","ETHF0:USTF0",1725965100897,0.42558,2349.6,2349.5,0.3928]
["bitfinex-derivatives","ETHF0:USTF0",1725965101100,0.42558,2349.6,2349.5,0.8184]
["bitfinex-derivatives","ETHF0:USTF0",1725965101296,2.3944,2349.7,2349.6,0.42558]
["bitfinex-derivatives","ETHF0:USTF0",1725965101596,1.65556,2349.8,2349.7,0.42555]
["bitfinex-derivatives","ETHF0:USTF0",1725965105599,1.11208266,2350.1,2349.7,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1725965105901,0.82366,2350.3,2350.2,0.42547]
["bitfinex-derivatives","ETHF0:USTF0",1725965106112,2.05366,2350.3,2350.2,0.42547]
["bitfinex-derivatives","ETHF0:USTF0",1725965106689,2.05366,2350.3,2349.9,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1725965106896,0.42547,2350.2,2350.1,0.42547]
["bitfinex-derivatives","ETHF0:USTF0",1725965107493,2.05366,2350.3,2350.2,0.42547]
["bitfinex-derivatives","ETHF0:USTF0",1725965107908,0.42547,2350.2,2349.9,2.29381]
["bitfinex-derivatives","ETHF0:USTF0",1725965108294,0.42547,2350.2,2350.1,0.42547]
["bitfinex-derivatives","ETHF0:USTF0",1725965112509,0.42549,2350.1,2350.0,0.42549]
["bitfinex-derivatives","ETHF0:USTF0",1725965114011,1.65549,2350.1,2350.0,0.42549]
["bitfinex-derivatives","ETHF0:USTF0",1725965114198,1.23,2350.1,2350.0,0.42549]
["bitfinex-derivatives","ETHF0:USTF0",1725965116709,1.65549,2350.1,2350.0,0.42549]
["bitfinex-derivatives","ETHF0:USTF0",1725965120112,2.76757266,2350.1,2350.0,0.42549]
["bitfinex-derivatives","ETHF0:USTF0",1725965120714,1.65549,2350.1,2350.0,0.42549]
["bitfinex-derivatives","ETHF0:USTF0",1725965121209,2.76757266,2350.1,2350.0,0.42549]
["bitfinex-derivatives","ETHF0:USTF0",1725965123120,3.32540707,2350.1,2350.0,0.42549]
["bitfinex-derivatives","ETHF0:USTF0",1725965125220,1.65549,2350.1,2350.0,0.42549]
["bitfinex-derivatives","ETHF0:USTF0",1725965126114,3.8820461,2350.1,2350.0,0.42549]
["bitfinex-derivatives","ETHF0:USTF0",1725965129216,0.42557,2349.7,2349.5,0.52459]
["bitfinex-derivatives","ETHF0:USTF0",1725965129423,2.90027704,2349.6,2349.5,0.3709]
["bitfinex-derivatives","ETHF0:USTF0",1725965129613,2.90027704,2349.6,2349.5,1.03620762]
["bitfinex-derivatives","ETHF0:USTF0",1725965129614,1.5957,2349.6,2349.5,1.03620762]
["bitfinex-derivatives","ETHF0:USTF0",1725965130116,4.63311606,2349.6,2349.5,1.03620762]
["bitfinex-derivatives","ETHF0:USTF0",1725965130322,2.40608,2349.6,2349.5,1.03620762]
["bitfinex-derivatives","ETHF0:USTF0",1725965130517,4.0761715,2349.6,2349.5,1.03620762]
["bitfinex-derivatives","ETHF0:USTF0",1725965130820,3.6913715,2349.6,2349.5,0.66530762]
["bitfinex-derivatives","ETHF0:USTF0",1725965131022,2.77838,2349.6,2349.5,0.66530762]
["bitfinex-derivatives","ETHF0:USTF0",1725965131317,0.4256,2349.5,2349.4,0.3771]
["bitfinex-derivatives","ETHF0:USTF0",1725965131618,3.32529102,2349.5,2349.4,1.04244907]
["bitfinex-derivatives","ETHF0:USTF0",1725965131919,3.32529102,2349.5,2349.4,0.3771]
["bitfinex-derivatives","ETHF0:USTF0",1725965131920,1.6556,2349.5,2349.4,0.3771]
["bitfinex-derivatives","ETHF0:USTF0",1725965132220,3.32488948,2349.5,2349.4,0.3771]
["bitfinex-derivatives","ETHF0:USTF0",1725965132821,3.32488948,2349.5,2349.4,1.04243795]
["bitfinex-derivatives","ETHF0:USTF0",1725965133020,3.32488948,2349.5,2349.4,0.3771]
["bitfinex-derivatives","ETHF0:USTF0",1725965134017,1.6556,2349.5,2349.4,0.3771]
["bitfinex-derivatives","ETHF0:USTF0",1725965134217,3.32440293,2349.5,2349.4,0.3771]
["bitfinex-derivatives","ETHF0:USTF0",1725965134816,0.42565,2349.2,2349.1,0.099]
["bitfinex-derivatives","ETHF0:USTF0",1725965135015,2.34243592,2349.2,2349.1,1.09104768]
["bitfinex-derivatives","ETHF0:USTF0",1725965135217,2.76808592,2349.2,2349.1,0.66537768]
["bitfinex-derivatives","ETHF0:USTF0",1725965135516,2.34243592,2349.2,2349.1,0.42567]
["bitfinex-derivatives","ETHF0:USTF0",1725965135721,2.89865388,2349.2,2349.1,0.42567]
["bitfinex-derivatives","ETHF0:USTF0",1725965136428,2.34181578,2349.2,2349.1,0.42567]
["bitfinex-derivatives","ETHF0:USTF0",1725965137024,1.11181578,2349.2,2349.1,0.42567]
["bitfinex-derivatives","ETHF0:USTF0",1725965137227,3.16845578,2349.3,2349.1,0.42567]
["bitfinex-derivatives","ETHF0:USTF0",1725965138221,2.34181578,2349.2,2349.1,0.42567]
["bitfinex-derivatives","ETHF0:USTF0",1725965139129,2.76747578,2349.2,2349.0,1.19878]
["bitfinex-derivatives","ETHF0:USTF0",1725965139523,2.76747578,2349.2,2349.1,0.3771]
["bitfinex-derivatives","ETHF0:USTF0",1725965139927,2.76747578,2349.2,2349.1,0.80277]
["bitfinex-derivatives","ETHF0:USTF0",1725965140123,2.76747578,2349.2,2349.1,0.3771]
["bitfinex-derivatives","ETHF0:USTF0",1725965140326,1.65566,2349.2,2349.1,0.3771]
["bitfinex-derivatives","ETHF0:USTF0",1725965142024,0.42567,2349.1,2349.0,0.3729]
["bitfinex-derivatives","ETHF0:USTF0",1725965142831,3.52947578,2349.2,2349.0,0.79858]
["bitfinex-derivatives","ETHF0:USTF0",1725965143236,2.41766,2349.2,2349.0,0.79858]
["bitfinex-derivatives","ETHF0:USTF0",1725965143936,2.41766,2349.2,2349.1,0.3879]
["bitfinex-derivatives","ETHF0:USTF0",1725965144327,2.41766,2349.2,2349.1,0.81357]
["bitfinex-derivatives","ETHF0:USTF0",1725965144625,2.41766,2349.2,2349.1,0.3879]
["bitfinex-derivatives","ETHF0:USTF0",1725965144830,2.41765,2349.2,2349.1,0.81357]
["bitfinex-derivatives","ETHF0:USTF0",1725965145028,2.02815,2349.2,2349.1,0.3879]
["bitfinex-derivatives","ETHF0:USTF0",1725965146634,1.6025,2349.2,2349.1,0.81357]
["bitfinex-derivatives","ETHF0:USTF0",1725965146820,0.401,2349.3,2349.1,0.3879]
["bitfinex-derivatives","ETHF0:USTF0",1725965147025,0.401,2349.3,2349.2,0.79505]
["bitfinex-derivatives","ETHF0:USTF0",1725965150128,1.631,2349.3,2349.2,0.79505]
["bitfinex-derivatives","ETHF0:USTF0",1725965150336,1.631,2349.3,2349.1,0.42566]
["bitfinex-derivatives","ETHF0:USTF0",1725965150536,0.42565,2349.2,2349.1,0.42566]
["bitfinex-derivatives","ETHF0:USTF0",1725965151643,2.05664,2349.3,2349.1,0.42566]
["bitfinex-derivatives","ETHF0:USTF0",1725965152440,2.05664,2349.3,2349.0,0.42568]
["bitfinex-derivatives","ETHF0:USTF0",1725965152441,0.42566,2349.2,2349.0,0.42568]
["bitfinex-derivatives","ETHF0:USTF0",1725965152639,1.23,2349.1,2349.0,0.42568]
["bitfinex-derivatives","ETHF0:USTF0",1725965153940,1.23,2349.2,2349.1,0.42567]
["bitfinex-derivatives","ETHF0:USTF0",1725965154441,1.23,2349.2,2349.1,41.22567]
["bitfinex-derivatives","ETHF0:USTF0",1725965154638,1.23,2349.2,2349.1,0.42567]
["bitfinex-derivatives","ETHF0:USTF0",1725965155631,1.23,2349.2,2349.1,0.81597]
["bitfinex-derivatives","ETHF0:USTF0",1725965160355,1.6108,2349.4,2349.3,0.42563]
["bitfinex-derivatives","ETHF0:USTF0",1725965162948,1.11181578,2349.7,2349.3,5.4868]
["bitfinex-derivatives","ETHF0:USTF0",1725965163141,0.79067,2349.7,2349.4,0.4256]
["bitfinex-derivatives","ETHF0:USTF0",1725965163338,2.02067,2349.7,2349.2,1.9874]
["bitfinex-derivatives","ETHF0:USTF0",1725965163538,2.70691578,2349.7,2349.5,0.42559]
["bitfinex-derivatives","ETHF0:USTF0",1725965164950,1.11181578,2349.8,2349.4,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1725965165137,1.11181578,2349.8,2349.7,0.42556]
["bitfinex-derivatives","ETHF0:USTF0",1725965165344,0.3651,2350.0,2349.7,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1725965165345,1.47691578,2350.0,2349.7,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1725965165542,1.49561578,2350.1,2349.9,0.42552]
["bitfinex-derivatives","ETHF0:USTF0",1725965165738,1.11181578,2350.2,2350.0,1.62301]
["bitfinex-derivatives","ETHF0:USTF0",1725965165943,1.11181578,2350.2,2350.0,1.1975]
["bitfinex-derivatives","ETHF0:USTF0",1725965165944,2.34181578,2350.2,2350.0,1.1975]
["bitfinex-derivatives","ETHF0:USTF0",1725965166164,1.11181578,2350.2,2350.0,2.4275]
["bitfinex-derivatives","ETHF0:USTF0",1725965166341,1.48831578,2350.3,2350.2,0.42547]
["bitfinex-derivatives","ETHF0:USTF0",1725965166541,1.11181578,2350.4,2350.2,0.42547]
["bitfinex-derivatives","ETHF0:USTF0",1725965167145,3.67005388,2350.5,2350.2,0.42547]
["bitfinex-derivatives","ETHF0:USTF0",1725965167146,3.11321578,2350.5,2350.2,0.42547]
["bitfinex-derivatives","ETHF0:USTF0",1725965167748,3.11321578,2350.5,2350.0,2.4275]
["bitfinex-derivatives","ETHF0:USTF0",1725965167749,1.11181578,2350.5,2350.4,0.42543]
["bitfinex-derivatives","ETHF0:USTF0",1725965167959,2.22703606,2350.8,2350.3,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1725965167960,1.11181578,2350.7,2350.3,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1725965168251,1.6065,2350.8,2350.5,0.4254]
["bitfinex-derivatives","ETHF0:USTF0",1725965168655,1.6065,2350.8,2350.5,0.8267]
["bitfinex-derivatives","ETHF0:USTF0",1725965169940,1.6065,2350.8,2350.5,0.4013]
["bitfinex-derivatives","ETHF0:USTF0",1725965170147,3.0365,2350.8,2350.5,0.4013]
["bitfinex-derivatives","ETHF0:USTF0",1725965170354,3.0365,2350.8,2350.5,0.82671]
["bitfinex-derivatives","ETHF0:USTF0",1725965170754,3.0365,2350.8,2350.5,0.4013]
["bitfinex-derivatives","ETHF0:USTF0",1725965170951,3.0365,2350.8,2350.5,0.82671]
["bitfinex-derivatives","ETHF0:USTF0",1725965172050,3.0365,2350.8,2350.5,0.4013]
["bitfinex-derivatives","ETHF0:USTF0",1725965172253,3.0365,2350.8,2350.5,0.82671]
["bitfinex-derivatives","ETHF0:USTF0",1725965175148,3.0365,2350.8,2350.5,0.4013]
["bitfinex-derivatives","ETHF0:USTF0",1725965175347,3.0365,2350.8,2350.5,0.82671]
["bitfinex-derivatives","ETHF0:USTF0",1725965175562,3.0365,2350.8,2350.6,0.4254]
["bitfinex-derivatives","ETHF0:USTF0",1725965175750,3.0365,2350.8,2350.5,0.82671]
["bitfinex-derivatives","ETHF0:USTF0",1725965176754,3.0365,2350.8,2350.6,0.4254]
["bitfinex-derivatives","ETHF0:USTF0",1725965177259,3.46187,2350.8,2350.5,0.42541]
["bitfinex-derivatives","ETHF0:USTF0",1725965177749,3.0365,2350.8,2350.5,0.42541]
["bitfinex-derivatives","ETHF0:USTF0",1725965178260,3.0365,2350.8,2350.4,0.4037]
["bitfinex-derivatives","ETHF0:USTF0",1725965178452,3.0365,2350.8,2350.6,0.4254]
["bitfinex-derivatives","ETHF0:USTF0",1725965178866,3.46186,2350.8,2350.5,0.4254]
["bitfinex-derivatives","ETHF0:USTF0",1725965180759,3.46186,2350.8,2350.6,0.42539]
["bitfinex-derivatives","ETHF0:USTF0",1725965181259,3.46186,2350.8,2350.5,0.42541]
["bitfinex-derivatives","ETHF0:USTF0",1725965182755,3.46187,2350.8,2350.5,0.42541]
["bitfinex-derivatives","ETHF0:USTF0",1725965183861,0.382,2350.7,2350.6,0.4254]
["bitfinex-derivatives","ETHF0:USTF0",1725965184053,0.382,2350.7,2350.5,0.42541]
["bitfinex-derivatives","ETHF0:USTF0",1725965184255,0.80738,2350.7,2350.5,0.42541]
["bitfinex-derivatives","ETHF0:USTF0",1725965184960,0.382,2350.7,2350.5,0.42541]
["bitfinex-derivatives","ETHF0:USTF0",1725965185261,0.382,2350.7,2350.6,0.4254]
["bitfinex-derivatives","ETHF0:USTF0",1725965185659,0.099,2351.1,2350.6,12.9144]
["bitfinex-derivatives","ETHF0:USTF0",1725965185854,1.66865388,2351.4,2351.3,0.42527]
["bitfinex-derivatives","ETHF0:USTF0",1725965185855,0.099,2351.4,2351.3,0.42527]
["bitfinex-derivatives","ETHF0:USTF0",1725965186053,1.50891578,2351.5,2351.0,3.72331]
["bitfinex-derivatives","ETHF0:USTF0",1725965186054,0.42524,2351.5,2351.2,0.42528]
["bitfinex-derivatives","ETHF0:USTF0",1725965186257,0.42524,2351.5,2351.3,0.7788]
["bitfinex-derivatives","ETHF0:USTF0",1725965186565,0.42524,2351.5,2351.3,1.20407]
["bitfinex-derivatives","ETHF0:USTF0",1725965186763,0.3732,2351.6,2351.5,0.42523]
["bitfinex-derivatives","ETHF0:USTF0",1725965186970,3.55737,2351.9,2351.5,0.42523]
["bitfinex-derivatives","ETHF0:USTF0",1725965187262,3.45838,2351.9,2351.5,0.42523]
["bitfinex-derivatives","ETHF0:USTF0",1725965187466,0.42519,2351.8,2351.5,0.42523]
["bitfinex-derivatives","ETHF0:USTF0",1725965188266,3.45837,2351.9,2351.5,0.42523]
["bitfinex-derivatives","ETHF0:USTF0",1725965189571,0.42518,2351.8,2351.5,0.42523]
["bitfinex-derivatives","ETHF0:USTF0",1725965191463,3.45837,2351.9,2351.6,0.42522]
["bitfinex-derivatives","ETHF0:USTF0",1725965191764,3.45837,2351.9,2351.7,0.3731]
["bitfinex-derivatives","ETHF0:USTF0",1725965192967,0.42518,2351.8,2351.7,0.3731]
["bitfinex-derivatives","ETHF0:USTF0",1725965194360,3.45838,2351.9,2351.7,0.3731]
["bitfinex-derivatives","ETHF0:USTF0",1725965194565,3.45838,2351.9,2351.7,0.7983]
["bitfinex-derivatives","ETHF0:USTF0",1725965194764,3.45838,2351.9,2351.7,0.3731]
["bitfinex-derivatives","ETHF0:USTF0",1725965196975,0.42518,2351.8,2351.7,0.3731]
["bitfinex-derivatives","ETHF0:USTF0",1725965197169,3.45837,2351.9,2351.7,0.3731]
["bitfinex-derivatives","ETHF0:USTF0",1725965198177,2.02837,2351.9,2351.7,0.3731]
["bitfinex-derivatives","ETHF0:USTF0",1725965199268,1.6032,2351.9,2351.7,0.3731]
["bitfinex-derivatives","ETHF0:USTF0",1725965199466,2.02837,2351.9,2351.7,0.3731]
["bitfinex-derivatives","ETHF0:USTF0",1725965200780,0.42518,2351.8,2351.7,0.3731]
["bitfinex-derivatives","ETHF0:USTF0",1725965202483,0.42518,2351.8,2351.5,0.42522]
["bitfinex-derivatives","ETHF0:USTF0",1725965202685,1.6032,2351.9,2351.5,0.42522]
["bitfinex-derivatives","ETHF0:USTF0",1725965202989,1.65519,2351.8,2351.5,0.42522]
["bitfinex-derivatives","ETHF0:USTF0",1725965203285,1.65522,2351.6,2351.4,0.82984]
["bitfinex-derivatives","ETHF0:USTF0",1725965203688,1.65523,2351.6,2351.4,0.4046]
["bitfinex-derivatives","ETHF0:USTF0",1725965203876,0.3758,2351.5,2351.4,0.4046]
["bitfinex-derivatives","ETHF0:USTF0",1725965204076,0.3758,2351.5,2351.4,0.82985]
["bitfinex-derivatives","ETHF0:USTF0",1725965206187,0.80103,2351.5,2351.4,0.4046]
["bitfinex-derivatives","ETHF0:USTF0",1725965206382,0.3758,2351.5,2351.4,0.82985]
["bitfinex-derivatives","ETHF0:USTF0",1725965206589,0.80103,2351.5,2351.4,0.4046]
["bitfinex-derivatives","ETHF0:USTF0",1725965206786,0.80103,2351.5,2351.4,0.82985]
["bitfinex-derivatives","ETHF0:USTF0",1725965208389,0.7449,2351.5,2351.4,0.82985]
["bitfinex-derivatives","ETHF0:USTF0",1725965208591,0.7449,2351.5,2351.4,0.42525]
["bitfinex-derivatives","ETHF0:USTF0",1725965208781,1.17013,2351.5,2351.4,0.42525]
["bitfinex-derivatives","ETHF0:USTF0",1725965209082,0.7449,2351.5,2351.4,0.42525]
["bitfinex-derivatives","ETHF0:USTF0",1725965210178,1.17013,2351.5,2351.4,0.42525]
["bitfinex-derivatives","ETHF0:USTF0",1725965210783,0.7449,2351.5,2351.4,0.42525]
["bitfinex-derivatives","ETHF0:USTF0",1725965211685,1.23,2351.9,2351.3,2.0086]
["bitfinex-derivatives","ETHF0:USTF0",1725965211880,0.3742,2351.7,2351.6,0.42522]
["bitfinex-derivatives","ETHF0:USTF0",1725965212080,10.98716729,2351.7,2351.6,0.42522]
["bitfinex-derivatives","ETHF0:USTF0",1725965212280,0.3742,2351.7,2351.6,0.42522]
["bitfinex-derivatives","ETHF0:USTF0",1725965212979,0.7994,2351.7,2351.3,2.0086]
["bitfinex-derivatives","ETHF0:USTF0",1725965213182,0.42522,2351.6,2351.3,2.0086]
["bitfinex-derivatives","ETHF0:USTF0",1725965213386,1.6042,2351.7,2351.3,0.7786]
["bitfinex-derivatives","ETHF0:USTF0",1725965213689,2.0294,2351.7,2351.5,0.42522]
["bitfinex-derivatives","ETHF0:USTF0",1725965213890,3.14121578,2351.7,2351.5,0.42522]
["bitfinex-derivatives","ETHF0:USTF0",1725965214284,3.14121578,2351.7,2351.6,0.42522]
["bitfinex-derivatives","ETHF0:USTF0",1725965214594,2.0294,2351.7,2351.5,0.42523]
["bitfinex-derivatives","ETHF0:USTF0",1725965214888,3.14121578,2351.7,2351.5,0.42523]
["bitfinex-derivatives","ETHF0:USTF0",1725965215077,0.42522,2351.6,2351.5,0.42523]
["bitfinex-derivatives","ETHF0:USTF0",1725965215282,3.14122578,2351.7,2351.5,0.42523]
["bitfinex-derivatives","ETHF0:USTF0",1725965215584,2.71601578,2351.7,2351.5,0.42523]
["bitfinex-derivatives","ETHF0:USTF0",1725965216495,0.42522,2351.6,2351.4,0.42524]
["bitfinex-derivatives","ETHF0:USTF0",1725965216997,1.53701578,2351.7,2351.5,0.42522]
["bitfinex-derivatives","ETHF0:USTF0",1725965217288,1.92511578,2351.7,2351.6,0.3994]
["bitfinex-derivatives","ETHF0:USTF0",1725965217488,0.8133,2351.7,2351.6,0.3994]
["bitfinex-derivatives","ETHF0:USTF0",1725965217688,1.92511578,2351.7,2351.6,0.3994]
["bitfinex-derivatives","ETHF0:USTF0",1725965217990,0.8133,2351.7,2351.6,0.3994]
["bitfinex-derivatives","ETHF0:USTF0",1725965218387,0.42523,2351.6,2351.4,0.42524]
["bitfinex-derivatives","ETHF0:USTF0",1725965218786,0.42522,2351.6,2351.4,0.42524]
["bitfinex-derivatives","ETHF0:USTF0",1725965220189,3.15511578,2351.7,2351.5,0.42522]
["bitfinex-derivatives","ETHF0:USTF0",1725965220390,0.3881,2351.7,2351.6,0.81442]
["bitfinex-derivatives","ETHF0:USTF0",1725965220602,1.53701578,2351.7,2351.6,0.81442]
["bitfinex-derivatives","ETHF0:USTF0",1725965220895,0.4252,2351.7,2351.6,0.3892]
["bitfinex-derivatives","ETHF0:USTF0",1725965222793,0.42522,2351.6,2351.4,0.42524]
["bitfinex-derivatives","ETHF0:USTF0",1725965223098,0.82872,2351.6,2351.4,0.79264]
["bitfinex-derivatives","ETHF0:USTF0",1725965223989,0.82872,2351.6,2351.5,0.42523]
["bitfinex-derivatives","ETHF0:USTF0",1725965224589,0.4035,2351.6,2351.4,0.79265]
["bitfinex-derivatives","ETHF0:USTF0",1725965224995,0.82872,2351.6,2351.5,0.42523]
["bitfinex-derivatives","ETHF0:USTF0",1725965225184,0.4035,2351.6,2351.5,0.42523]
["bitfinex-derivatives","ETHF0:USTF0",1725965225696,0.4035,2351.6,2351.5,0.82793]
["bitfinex-derivatives","ETHF0:USTF0",1725965226088,0.82609,2351.8,2351.6,0.42521]
["bitfinex-derivatives","ETHF0:USTF0",1725965226301,0.82609,2351.8,2351.7,0.3778]
["bitfinex-derivatives","ETHF0:USTF0",1725965226492,1.93790578,2351.8,2351.7,0.3778]
["bitfinex-derivatives","ETHF0:USTF0",1725965227994,0.82609,2351.8,2351.7,0.3778]
["bitfinex-derivatives","ETHF0:USTF0",1725965228303,3.60988507,2351.8,2351.7,0.3778]
["bitfinex-derivatives","ETHF0:USTF0",1725965230303,0.82609,2351.8,2351.7,0.3778]
["bitfinex-derivatives","ETHF0:USTF0",1725965230801,3.60969409,2351.8,2351.7,0.3778]
["bitfinex-derivatives","ETHF0:USTF0",1725965230991,0.82609,2351.8,2351.7,0.3778]
["bitfinex-derivatives","ETHF0:USTF0",1725965231497,4.15499281,2351.8,2351.7,0.3778]
["bitfinex-derivatives","ETHF0:USTF0",1725965232091,0.82609,2351.8,2351.7,0.3778]
["bitfinex-derivatives","ETHF0:USTF0",1725965232292,0.4009,2351.8,2351.7,0.3778]
["bitfinex-derivatives","ETHF0:USTF0",1725965232503,3.34776073,2351.8,2351.7,0.80299]
["bitfinex-derivatives","ETHF0:USTF0",1725965232894,3.77294073,2351.8,2351.7,0.3778]
["bitfinex-derivatives","ETHF0:USTF0",1725965233399,0.42518,2351.8,2351.7,0.7748]
["bitfinex-derivatives","ETHF0:USTF0",1725965234505,3.34786642,2351.8,2351.7,1.19998]
["bitfinex-derivatives","ETHF0:USTF0",1725965234689,0.42518,2351.8,2351.7,1.19998]
["bitfinex-derivatives","ETHF0:USTF0",1725965234892,0.42518,2351.8,2351.7,1.86459513]
["bitfinex-derivatives","ETHF0:USTF0",1725965235498,3.34786642,2351.8,2351.7,1.19998]
["bitfinex-derivatives","ETHF0:USTF0",1725965235699,4.67938995,2351.9,2351.8,0.42518]
["bitfinex-derivatives","ETHF0:USTF0",1725965235700,3.77303642,2351.9,2351.8,0.42518]
["bitfinex-derivatives","ETHF0:USTF0",1725965236094,0.42517,2351.9,2351.8,1.11393624]
["bitfinex-derivatives","ETHF0:USTF0",1725965236698,1.65517,2351.9,2351.8,1.11393624]
["bitfinex-derivatives","ETHF0:USTF0",1725965236897,1.65517,2351.9,2351.8,0.66457556]
["bitfinex-derivatives","ETHF0:USTF0",1725965237305,4.44470914,2351.9,2351.8,0.66457556]
["bitfinex-derivatives","ETHF0:USTF0",1725965237808,4.44470914,2351.9,2351.7,2.31392624]
["bitfinex-derivatives","ETHF0:USTF0",1725965238103,2.23101594,2351.8,2351.7,2.31392624]
["bitfinex-derivatives","ETHF0:USTF0",1725965238301,2.23101594,2351.8,2351.7,4.04194197]
["bitfinex-derivatives","ETHF0:USTF0",1725965238702,2.23101594,2351.8,2351.7,5.3365336]
["bitfinex-derivatives","ETHF0:USTF0",1725965239101,2.23101594,2351.8,2351.7,4.04194197]
["bitfinex-derivatives","ETHF0:USTF0",1725965239806,1.67303443,2351.8,2351.7,5.89301881]
["bitfinex-derivatives","ETHF0:USTF0",1725965240101,1.67300666,2351.8,2351.7,5.89301881]
["bitfinex-derivatives","ETHF0:USTF0",1725965240404,1.67300666,2351.8,2351.7,4.04328896]
["bitfinex-derivatives","ETHF0:USTF0",1725965240405,2.23101594,2351.8,2351.7,4.04328896]
["bitfinex-derivatives","ETHF0:USTF0",1725965240593,3.88618594,2351.9,2351.7,4.04328896]
["bitfinex-derivatives","ETHF0:USTF0",1725965240797,2.23101594,2351.8,2351.7,1.19999]
["bitfinex-derivatives","ETHF0:USTF0",1725965240997,2.23101594,2351.8,2351.7,1.86464923]
["bitfinex-derivatives","ETHF0:USTF0",1725965241193,2.23101594,2351.8,2351.7,2.9280817]
["bitfinex-derivatives","ETHF0:USTF0",1725965241402,2.23101594,2351.8,2351.7,1.86464923]
["bitfinex-derivatives","ETHF0:USTF0",1725965242503,2.23101594,2351.9,2351.8,0.42518]
["bitfinex-derivatives","ETHF0:USTF0",1725965242700,2.23101594,2351.9,2351.8,1.08983923]
["bitfinex-derivatives","ETHF0:USTF0",1725965242907,3.21469914,2352.0,2351.8,1.08983923]
["bitfinex-derivatives","ETHF0:USTF0",1725965243113,3.1792038,2352.1,2352.0,0.42514]
["bitfinex-derivatives","ETHF0:USTF0",1725965243407,0.42511,2352.3,2352.1,0.42513]
["bitfinex-derivatives","ETHF0:USTF0",1725965243600,2.78747026,2352.2,2352.1,0.81463]
["bitfinex-derivatives","ETHF0:USTF0",1725965243801,2.78747026,2352.2,2352.1,1.47916849]
["bitfinex-derivatives","ETHF0:USTF0",1725965244001,3.21258026,2352.2,2352.1,0.3895]
["bitfinex-derivatives","ETHF0:USTF0",1725965244207,0.42511,2352.2,2352.1,0.3895]
["bitfinex-derivatives","ETHF0:USTF0",1725965244403,2.0362,2352.3,2352.1,0.3895]
["bitfinex-derivatives","ETHF0:USTF0",1725965244609,2.67384,2352.3,2351.7,1.11528323]
["bitfinex-derivatives","ETHF0:USTF0",1725965244805,1.67224113,2351.8,2351.7,1.54048323]
["bitfinex-derivatives","ETHF0:USTF0",1725965245109,3.88483484,2351.8,2351.6,0.81472]
["bitfinex-derivatives","ETHF0:USTF0",1725965245404,2.61475484,2351.7,2351.6,0.81472]
["bitfinex-derivatives","ETHF0:USTF0",1725965245810,2.61475484,2351.7,2351.6,0.3895]
["bitfinex-derivatives","ETHF0:USTF0",1725965245997,2.61475484,2351.7,2351.6,0.81472]
["bitfinex-derivatives","ETHF0:USTF0",1725965247006,0.3851,2351.7,2351.6,0.81472]
["bitfinex-derivatives","ETHF0:USTF0",1725965247212,2.61475484,2351.7,2351.6,0.81472]
["bitfinex-derivatives","ETHF0:USTF0",1725965247606,0.3851,2351.7,2351.6,0.81472]
["bitfinex-derivatives","ETHF0:USTF0",1725965248608,2.61475484,2351.7,2351.6,0.81472]
["bitfinex-derivatives","ETHF0:USTF0",1725965249205,3.03995484,2351.7,2351.6,0.3895]
["bitfinex-derivatives","ETHF0:USTF0",1725965249406,3.03995484,2351.7,2351.5,0.42523]
["bitfinex-derivatives","ETHF0:USTF0",1725965249715,2.61475484,2351.7,2351.4,1.51308323]
["bitfinex-derivatives","ETHF0:USTF0",1725965249904,1.67264153,2351.5,2351.4,1.93833323]
["bitfinex-derivatives","ETHF0:USTF0",1725965250104,1.67264153,2351.5,2351.4,4.43170945]
["bitfinex-derivatives","ETHF0:USTF0",1725965251112,1.67264153,2351.5,2351.4,1.48775213]
["bitfinex-derivatives","ETHF0:USTF0",1725965251113,2.22965484,2351.5,2351.4,1.48775213]
["bitfinex-derivatives","ETHF0:USTF0",1725965252014,2.22965484,2351.5,2351.4,3.88068313]
["bitfinex-derivatives","ETHF0:USTF0",1725965252213,2.78706855,2351.6,2351.5,0.42523]
["bitfinex-derivatives","ETHF0:USTF0",1725965252404,2.78706855,2351.6,2351.5,2.15345702]
["bitfinex-derivatives","ETHF0:USTF0",1725965254715,2.78706855,2351.7,2351.6,0.42522]
["bitfinex-derivatives","ETHF0:USTF0",1725965254914,5.38843642,2351.9,2351.7,0.42518]
["bitfinex-derivatives","ETHF0:USTF0",1725965255123,0.42518,2351.8,2351.7,0.42518]
["bitfinex-derivatives","ETHF0:USTF0",1725965255413,0.42518,2351.8,2351.7,1.08987425]
["bitfinex-derivatives","ETHF0:USTF0",1725965255801,5.38844642,2351.9,2351.8,0.42518]
["bitfinex-derivatives","ETHF0:USTF0",1725965256009,0.81058,2351.9,2351.8,1.41459425]
["bitfinex-derivatives","ETHF0:USTF0",1725965257113,0.81058,2351.9,2351.8,1.79929425]
["bitfinex-derivatives","ETHF0:USTF0",1725965258204,3.59842895,2351.9,2351.8,1.79929425]
["bitfinex-derivatives","ETHF0:USTF0",1725965258420,3.59842895,2351.9,2351.8,2.22444652]
["bitfinex-derivatives","ETHF0:USTF0",1725965258818,3.59842895,2351.9,2351.8,1.79926652]
["bitfinex-derivatives","ETHF0:USTF0",1725965259015,3.59842895,2351.9,2351.8,1.1346]
["bitfinex-derivatives","ETHF0:USTF0",1725965259519,3.59842895,2351.9,2351.7,0.42519]
["bitfinex-derivatives","ETHF0:USTF0",1725965260112,0.42518,2351.8,2351.7,0.42519]
["bitfinex-derivatives","ETHF0:USTF0",1725965260317,0.42518,2351.8,2351.5,1.51893049]
["bitfinex-derivatives","ETHF0:USTF0",1725965260612,2.23043126,2351.7,2351.6,1.08991942]
["bitfinex-derivatives","ETHF0:USTF0",1725965261013,2.65561126,2351.8,2351.7,0.4252]
["bitfinex-derivatives","ETHF0:USTF0",1725965261221,0.42518,2351.8,2351.7,0.4252]
["bitfinex-derivatives","ETHF0:USTF0",1725965261719,2.65548307,2351.8,2351.7,1.08983925]
["bitfinex-derivatives","ETHF0:USTF0",1725965261918,2.65548307,2351.8,2351.7,0.4252]
["bitfinex-derivatives","ETHF0:USTF0",1725965261919,3.21302895,2351.8,2351.7,0.4252]
["bitfinex-derivatives","ETHF0:USTF0",1725965262124,3.21302895,2351.8,2351.6,0.42522]
["bitfinex-derivatives","ETHF0:USTF0",1725965262312,2.23056534,2351.7,2351.6,0.42522]
["bitfinex-derivatives","ETHF0:USTF0",1725965262806,2.23057948,2351.7,2351.6,0.42522]
["bitfinex-derivatives","ETHF0:USTF0",1725965263011,3.21302895,2351.8,2351.7,0.4252]
["bitfinex-derivatives","ETHF0:USTF0",1725965263811,0.4252,2351.7,2351.6,0.42521]
["bitfinex-derivatives","ETHF0:USTF0",1725965264007,2.65575496,2351.7,2351.6,1.08990451]
["bitfinex-derivatives","ETHF0:USTF0",1725965264418,2.65575496,2351.7,2351.6,0.66469451]
["bitfinex-derivatives","ETHF0:USTF0",1725965264615,2.65575496,2351.7,2351.6,1.08991451]
["bitfinex-derivatives","ETHF0:USTF0",1725965265729,2.65575496,2351.7,2351.6,1.08992406]
["bitfinex-derivatives","ETHF0:USTF0",1725965266222,2.65575496,2351.7,2351.6,2.15344952]
["bitfinex-derivatives","ETHF0:USTF0",1725965269327,2.65575496,2351.7,2351.6,0.42522]
["bitfinex-derivatives","ETHF0:USTF0",1725965269628,2.65575496,2351.7,2351.6,2.1534207]
["bitfinex-derivatives","ETHF0:USTF0",1725965271237,6.56904895,2351.7,2351.6,0.66469258]
["bitfinex-derivatives","ETHF0:USTF0",1725965271430,2.7182,2351.7,2351.6,0.66469258]
["bitfinex-derivatives","ETHF0:USTF0",1725965271921,5.50473811,2351.7,2351.6,0.66469258]
["bitfinex-derivatives","ETHF0:USTF0",1725965273231,6.06606642,2351.7,2351.6,0.66469258]
["bitfinex-derivatives","ETHF0:USTF0",1725965273726,5.53891995,2351.7,2351.3,0.766]
["bitfinex-derivatives","ETHF0:USTF0",1725965273923,3.76825224,2351.6,2351.5,0.42523]
["bitfinex-derivatives","ETHF0:USTF0",1725965274123,3.76825224,2351.6,2351.5,0.66473382]
["bitfinex-derivatives","ETHF0:USTF0",1725965275723,4.13835224,2351.6,2351.5,0.66473382]
["bitfinex-derivatives","ETHF0:USTF0",1725965277221,0.42524,2351.5,2351.3,1.19126]
["bitfinex-derivatives","ETHF0:USTF0",1725965277427,0.42524,2351.5,2351.4,0.66476399]
["bitfinex-derivatives","ETHF0:USTF0",1725965277629,0.42524,2351.5,2351.4,1.09001399]
["bitfinex-derivatives","ETHF0:USTF0",1725965277826,0.42524,2351.5,2351.4,0.66476399]
["bitfinex-derivatives","ETHF0:USTF0",1725965278526,3.76827224,2351.5,2351.4,0.66476399]
["bitfinex-derivatives","ETHF0:USTF0",1725965278737,3.76827224,2351.5,2351.3,1.19126]
["bitfinex-derivatives","ETHF0:USTF0",1725965280122,0.42527,2351.3,2351.2,0.4028]
["bitfinex-derivatives","ETHF0:USTF0",1725965280321,0.42527,2351.3,2351.2,1.45261589]
["bitfinex-derivatives","ETHF0:USTF0",1725965280527,0.80617,2351.3,2351.2,0.66481589]
["bitfinex-derivatives","ETHF0:USTF0",1725965281127,3.03368835,2351.3,2351.2,0.66481589]
["bitfinex-derivatives","ETHF0:USTF0",1725965281434,0.42531,2351.1,2351.0,0.385]
["bitfinex-derivatives","ETHF0:USTF0",1725965281636,0.42531,2351.1,2351.0,0.81032]
["bitfinex-derivatives","ETHF0:USTF0",1725965281637,1.67056631,2351.1,2351.0,0.81032]
["bitfinex-derivatives","ETHF0:USTF0",1725965281826,1.113461,2351.1,2351.0,2.59018457]
["bitfinex-derivatives","ETHF0:USTF0",1725965282026,1.862261,2351.2,2351.0,1.50003049]
["bitfinex-derivatives","ETHF0:USTF0",1725965282328,1.113461,2351.2,2351.1,0.42531]
["bitfinex-derivatives","ETHF0:USTF0",1725965282524,1.113461,2351.2,2351.1,1.0900926]
["bitfinex-derivatives","ETHF0:USTF0",1725965283023,1.538751,2351.2,2351.1,0.6647826]
["bitfinex-derivatives","ETHF0:USTF0",1725965283823,0.42529,2351.2,2351.0,3.15535049]
["bitfinex-derivatives","ETHF0:USTF0",1725965284032,1.53827541,2351.1,2351.0,1.50003049]
["bitfinex-derivatives","ETHF0:USTF0",1725965284235,1.53827541,2351.1,2351.0,0.385]
["bitfinex-derivatives","ETHF0:USTF0",1725965284433,2.09587631,2351.1,2351.0,0.385]
["bitfinex-derivatives","ETHF0:USTF0",1725965284743,1.23,2351.1,2350.8,1.11503049]
["bitfinex-derivatives","ETHF0:USTF0",1725965285033,1.11278102,2350.9,2350.8,0.79255]
["bitfinex-derivatives","ETHF0:USTF0",1725965285533,2.48959153,2351.0,2350.9,0.42534]
["bitfinex-derivatives","ETHF0:USTF0",1725965285534,1.50788102,2351.0,2350.9,0.42534]
["bitfinex-derivatives","ETHF0:USTF0",1725965285835,1.93322102,2351.0,2350.8,0.79256]
["bitfinex-derivatives","ETHF0:USTF0",1725965287834,0.42534,2350.9,2350.8,0.3672]
["bitfinex-derivatives","ETHF0:USTF0",1725965288031,1.11278102,2350.9,2350.8,0.79256]
["bitfinex-derivatives","ETHF0:USTF0",1725965288229,1.66917153,2350.9,2350.8,0.79256]
["bitfinex-derivatives","ETHF0:USTF0",1725965289034,1.11174297,2350.9,2350.8,0.79256]
["bitfinex-derivatives","ETHF0:USTF0",1725965289235,1.11183465,2350.9,2350.8,0.79256]
["bitfinex-derivatives","ETHF0:USTF0",1725965289734,1.11183465,2350.9,2350.8,1.45745097]
["bitfinex-derivatives","ETHF0:USTF0",1725965290426,1.11183465,2350.9,2350.8,6.94105097]
["bitfinex-derivatives","ETHF0:USTF0",1725965290631,1.11167061,2351.0,2350.9,0.42534]
["bitfinex-derivatives","ETHF0:USTF0",1725965290832,1.11167061,2351.1,2351.0,0.42532]
["bitfinex-derivatives","ETHF0:USTF0",1725965291033,1.11167061,2351.1,2351.0,1.09012038]
["bitfinex-derivatives","ETHF0:USTF0",1725965291422,1.11167061,2351.1,2351.0,5.34372038]
["bitfinex-derivatives","ETHF0:USTF0",1725965291732,1.11167061,2351.1,2351.0,4.67892]
["bitfinex-derivatives","ETHF0:USTF0",1725965292034,1.11167061,2351.1,2351.0,5.34371278]
["bitfinex-derivatives","ETHF0:USTF0",1725965293036,2.09447153,2351.2,2351.1,0.42531]
["bitfinex-derivatives","ETHF0:USTF0",1725965293244,2.09447153,2351.2,2351.1,1.19611]
["bitfinex-derivatives","ETHF0:USTF0",1725965293835,1.66917153,2351.2,2351.1,1.19611]
["bitfinex-derivatives","ETHF0:USTF0",1725965294034,1.11171886,2351.2,2351.1,1.86088421]
["bitfinex-derivatives","ETHF0:USTF0",1725965294339,1.11171886,2351.2,2351.1,1.19611]
["bitfinex-derivatives","ETHF0:USTF0",1725965294533,2.09446153,2351.2,2351.1,1.19611]
["bitfinex-derivatives","ETHF0:USTF0",1725965295339,1.53702076,2351.2,2351.1,1.19611]
["bitfinex-derivatives","ETHF0:USTF0",1725965296732,1.11173076,2351.2,2351.1,1.19611]
["bitfinex-derivatives","ETHF0:USTF0",1725965297038,1.53702076,2351.2,2351.1,0.7708]
["bitfinex-derivatives","ETHF0:USTF0",1725965297841,1.53702076,2351.2,2351.1,1.19611]
["bitfinex-derivatives","ETHF0:USTF0",1725965298036,1.11173076,2351.2,2351.1,1.19611]
["bitfinex-derivatives","ETHF0:USTF0",1725965298232,1.11173076,2351.3,2351.2,0.42529]
["bitfinex-derivatives","ETHF0:USTF0",1725965298745,1.11173076,2351.5,2351.4,0.42525]
["bitfinex-derivatives","ETHF0:USTF0",1725965299232,0.42525,2351.4,2351.2,0.80878]
["bitfinex-derivatives","ETHF0:USTF0",1725965299433,1.9199503,2351.4,2351.2,0.80878]
["bitfinex-derivatives","ETHF0:USTF0",1725965299640,1.9199503,2351.4,2351.2,0.3835]
["bitfinex-derivatives","ETHF0:USTF0",1725965299842,1.9199503,2351.4,2351.2,0.80878]
["bitfinex-derivatives","ETHF0:USTF0",1725965300042,1.9199503,2351.4,2351.3,0.42527]
["bitfinex-derivatives","ETHF0:USTF0",1725965300647,1.9199503,2351.4,2351.3,4.67807]
["bitfinex-derivatives","ETHF0:USTF0",1725965300835,1.4947003,2351.4,2351.3,4.67807]
["bitfinex-derivatives","ETHF0:USTF0",1725965301344,1.4947003,2351.4,2351.3,0.42527]
["bitfinex-derivatives","ETHF0:USTF0",1725965303231,0.3831,2351.4,2351.3,0.42527]
["bitfinex-derivatives","ETHF0:USTF0",1725965304244,2.61052175,2351.4,2351.3,0.42527]
["bitfinex-derivatives","ETHF0:USTF0",1725965304435,2.22742175,2351.4,2351.3,0.42527]
["bitfinex-derivatives","ETHF0:USTF0",1725965304636,1.66784827,2351.4,2351.3,0.42527]
["bitfinex-derivatives","ETHF0:USTF0",1725965304841,2.65266175,2351.5,2351.4,0.42525]
["bitfinex-derivatives","ETHF0:USTF0",1725965305342,0.42524,2351.5,2351.4,0.42525]
["bitfinex-derivatives","ETHF0:USTF0",1725965305734,0.42524,2351.5,2351.2,0.80878]
["bitfinex-derivatives","ETHF0:USTF0",1725965305735,0.42527,2351.3,2351.2,0.80878]
["bitfinex-derivatives","ETHF0:USTF0",1725965305938,2.09318304,2351.3,2351.1,0.4006]
["bitfinex-derivatives","ETHF0:USTF0",1725965306239,1.11194011,2351.2,2351.1,0.82591]
["bitfinex-derivatives","ETHF0:USTF0",1725965306546,1.66791304,2351.2,2351.1,0.82589]
["bitfinex-derivatives","ETHF0:USTF0",1725965306737,2.09320304,2351.2,2351.1,0.82589]
["bitfinex-derivatives","ETHF0:USTF0",1725965306937,1.66791304,2351.2,2351.1,0.82589]
["bitfinex-derivatives","ETHF0:USTF0",1725965307139,2.09320304,2351.2,2351.1,0.4006]
["bitfinex-derivatives","ETHF0:USTF0",1725965307648,2.64917405,2351.2,2351.1,0.4006]
["bitfinex-derivatives","ETHF0:USTF0",1725965308246,2.64917405,2351.2,2351.1,0.82591]
["bitfinex-derivatives","ETHF0:USTF0",1725965310449,2.09388291,2351.2,2351.1,0.82591]
["bitfinex-derivatives","ETHF0:USTF0",1725965310744,2.09388291,2351.2,2351.1,0.4006]
["bitfinex-derivatives","ETHF0:USTF0",1725965311447,1.66859291,2351.3,2351.0,0.79782]
["bitfinex-derivatives","ETHF0:USTF0",1725965311743,0.4026,2351.1,2351.0,0.79782]
["bitfinex-derivatives","ETHF0:USTF0",1725965311946,0.4026,2351.1,2351.0,1.46269503]
["bitfinex-derivatives","ETHF0:USTF0",1725965312649,0.82791,2351.1,2351.0,1.09019503]
["bitfinex-derivatives","ETHF0:USTF0",1725965313037,0.82791,2351.1,2350.9,1.54036049]
["bitfinex-derivatives","ETHF0:USTF0",1725965313349,0.82791,2351.1,2351.0,0.42532]
["bitfinex-derivatives","ETHF0:USTF0",1725965313544,0.42532,2351.0,2350.9,1.54037049]
["bitfinex-derivatives","ETHF0:USTF0",1725965313845,0.42532,2351.0,2350.8,2.29568049]
["bitfinex-derivatives","ETHF0:USTF0",1725965314047,1.17532,2351.0,2350.9,0.42534]
["bitfinex-derivatives","ETHF0:USTF0",1725965314238,1.17532,2351.0,2350.9,1.090249]
["bitfinex-derivatives","ETHF0:USTF0",1725965314548,1.17532,2351.0,2350.9,0.664909]
["bitfinex-derivatives","ETHF0:USTF0",1725965315048,1.17532,2351.0,2350.9,1.090249]
["bitfinex-derivatives","ETHF0:USTF0",1725965315250,2.84391291,2351.0,2350.9,1.090249]
["bitfinex-derivatives","ETHF0:USTF0",1725965315638,2.84391291,2351.0,2350.9,0.42534]
["bitfinex-derivatives","ETHF0:USTF0",1725965315949,1.17532,2351.0,2350.9,1.09024271]
["bitfinex-derivatives","ETHF0:USTF0",1725965316149,2.84391291,2351.0,2350.9,1.09024271]
["bitfinex-derivatives","ETHF0:USTF0",1725965317147,2.84391291,2351.0,2350.9,0.66490271]
["bitfinex-derivatives","ETHF0:USTF0",1725965319547,2.84391291,2351.0,2350.9,1.09024271]
["bitfinex-derivatives","ETHF0:USTF0",1725965321752,2.41859291,2351.0,2350.9,1.09024271]
["bitfinex-derivatives","ETHF0:USTF0",1725965321960,2.84391291,2351.0,2350.9,1.09024271]
["bitfinex-derivatives","ETHF0:USTF0",1725965322159,2.46511291,2351.0,2350.9,1.47554573]
["bitfinex-derivatives","ETHF0:USTF0",1725965322354,0.79652,2351.0,2350.9,1.47554573]
["bitfinex-derivatives","ETHF0:USTF0",1725965322555,2.46644882,2351.0,2350.9,1.47554573]
["bitfinex-derivatives","ETHF0:USTF0",1725965322755,2.09524882,2351.0,2350.9,1.47554573]
["bitfinex-derivatives","ETHF0:USTF0",1725965322957,1.66992882,2351.0,2350.9,1.47554573]
["bitfinex-derivatives","ETHF0:USTF0",1725965325471,1.66992882,2351.0,2350.9,1.47554279]
["bitfinex-derivatives","ETHF0:USTF0",1725965325678,1.66992882,2351.0,2350.9,2.14044637]
["bitfinex-derivatives","ETHF0:USTF0",1725965325975,1.66992882,2351.1,2351.0,0.42532]
["bitfinex-derivatives","ETHF0:USTF0",1725965326164,2.22388405,2351.2,2351.1,0.42531]
["bitfinex-derivatives","ETHF0:USTF0",1725965326368,2.22388405,2351.2,2351.1,0.80621]
["bitfinex-derivatives","ETHF0:USTF0",1725965326565,2.22388405,2351.2,2351.1,1.47106697]
["bitfinex-derivatives","ETHF0:USTF0",1725965327481,2.64917405,2351.2,2351.1,1.47106697]
["bitfinex-derivatives","ETHF0:USTF0",1725965327981,2.64917405,2351.2,2351.1,0.80621]
["bitfinex-derivatives","ETHF0:USTF0",1725965328170,2.64917405,2351.2,2351.1,1.4710657]
["bitfinex-derivatives","ETHF0:USTF0",1725965328574,2.22388405,2351.2,2351.1,1.4710657]
["bitfinex-derivatives","ETHF0:USTF0",1725965328773,4.38079794,2351.4,2351.2,0.42529]
["bitfinex-derivatives","ETHF0:USTF0",1725965328774,2.64915405,2351.3,2351.2,0.42529]
["bitfinex-derivatives","ETHF0:USTF0",1725965328974,2.22388405,2351.3,2351.2,1.0901457]
["bitfinex-derivatives","ETHF0:USTF0",1725965329379,3.01554405,2351.4,2351.2,1.0901457]
["bitfinex-derivatives","ETHF0:USTF0",1725965329672,2.22388405,2351.3,2351.2,0.42529]
["bitfinex-derivatives","ETHF0:USTF0",1725965329872,2.22388405,2351.3,2351.2,1.09012672]
["bitfinex-derivatives","ETHF0:USTF0",1725965330082,2.22388405,2351.3,2351.2,0.42529]
["bitfinex-derivatives","ETHF0:USTF0",1725965330381,2.22388405,2351.3,2351.2,1.09011933]
["bitfinex-derivatives","ETHF0:USTF0",1725965332188,2.64915405,2351.3,2351.2,1.09013044]
["bitfinex-derivatives","ETHF0:USTF0",1725965332379,2.64915405,2351.3,2351.2,0.66484044]
["bitfinex-derivatives","ETHF0:USTF0",1725965333383,2.64915405,2351.3,2351.2,1.09013044]
["bitfinex-derivatives","ETHF0:USTF0",1725965333384,2.22388405,2351.3,2351.2,1.09013044]
["bitfinex-derivatives","ETHF0:USTF0",1725965333582,2.64915405,2351.3,2351.2,0.66484044]
["bitfinex-derivatives","ETHF0:USTF0",1725965334081,2.64915405,2351.3,2351.1,0.8062]
["bitfinex-derivatives","ETHF0:USTF0",1725965334282,2.64915405,2351.3,2351.1,0.4253]
["bitfinex-derivatives","ETHF0:USTF0",1725965334472,2.22388405,2351.2,2350.9,1.87413049]
["bitfinex-derivatives","ETHF0:USTF0",1725965334673,2.89908376,2351.0,2350.9,1.87413049]
["bitfinex-derivatives","ETHF0:USTF0",1725965334873,2.89908376,2351.0,2350.9,1.84931754]
["bitfinex-derivatives","ETHF0:USTF0",1725965335077,1.65532,2351.0,2350.9,1.18444]
["bitfinex-derivatives","ETHF0:USTF0",1725965336376,1.65532,2351.0,2350.8,1.54038049]
["bitfinex-derivatives","ETHF0:USTF0",1725965336573,1.66899075,2350.9,2350.8,0.42535]
["bitfinex-derivatives","ETHF0:USTF0",1725965336787,1.66899075,2350.9,2350.8,1.09027658]
["bitfinex-derivatives","ETHF0:USTF0",1725965336970,1.66899075,2350.9,2350.8,1.49257658]
["bitfinex-derivatives","ETHF0:USTF0",1725965337377,1.112742,2350.9,2350.8,2.60760707]
["bitfinex-derivatives","ETHF0:USTF0",1725965338883,1.66899075,2350.9,2350.8,3.67143742]
["bitfinex-derivatives","ETHF0:USTF0",1725965339081,1.66899075,2350.9,2350.8,2.60761707]
["bitfinex-derivatives","ETHF0:USTF0",1725965339282,1.66899075,2351.0,2350.9,0.42534]
["bitfinex-derivatives","ETHF0:USTF0",1725965339478,3.42519405,2351.1,2350.9,0.42534]
["bitfinex-derivatives","ETHF0:USTF0",1725965339678,0.42534,2350.9,2350.8,0.4023]
["bitfinex-derivatives","ETHF0:USTF0",1725965339879,1.66887066,2350.9,2350.8,1.4925759]
["bitfinex-derivatives","ETHF0:USTF0",1725965340487,2.09421066,2350.9,2350.8,0.6649159]
["bitfinex-derivatives","ETHF0:USTF0",1725965340685,2.64922405,2350.9,2350.7,1.19067]
["bitfinex-derivatives","ETHF0:USTF0",1725965340883,0.3933,2350.8,2350.7,1.19067]
["bitfinex-derivatives","ETHF0:USTF0",1725965341085,0.81866,2350.8,2350.7,1.19067]
["bitfinex-derivatives","ETHF0:USTF0",1725965341286,9.58955405,2350.8,2350.7,0.66495338]
["bitfinex-derivatives","ETHF0:USTF0",1725965341484,9.58955405,2350.8,2350.5,0.4014]
["bitfinex-derivatives","ETHF0:USTF0",1725965341485,0.4254,2350.6,2350.5,0.4014]
["bitfinex-derivatives","ETHF0:USTF0",1725965341685,0.4254,2350.6,2350.5,0.66501041]
["bitfinex-derivatives","ETHF0:USTF0",1725965341686,1.6554,2350.6,2350.5,0.66501041]
["bitfinex-derivatives","ETHF0:USTF0",1725965341898,5.9098,2350.6,2350.5,0.66501041]
["bitfinex-derivatives","ETHF0:USTF0",1725965342080,8.13379289,2350.6,2350.5,0.66501041]
["bitfinex-derivatives","ETHF0:USTF0",1725965342283,0.42542,2350.5,2350.4,0.4014]
["bitfinex-derivatives","ETHF0:USTF0",1725965342593,0.42542,2350.5,2350.4,1.06645153]
["bitfinex-derivatives","ETHF0:USTF0",1725965342989,3.15718947,2350.5,2350.4,0.66505153]
["bitfinex-derivatives","ETHF0:USTF0",1725965343189,3.15718947,2350.5,2350.0,0.8056]
["bitfinex-derivatives","ETHF0:USTF0",1725965343190,0.42547,2350.2,2350.0,0.8056]
["bitfinex-derivatives","ETHF0:USTF0",1725965343484,1.66733119,2350.2,2350.1,0.42549]
["bitfinex-derivatives","ETHF0:USTF0",1725965344279,3.32279119,2350.3,2350.1,0.42549]
["bitfinex-derivatives","ETHF0:USTF0",1725965344478,2.09280119,2350.2,2350.0,0.80559]
["bitfinex-derivatives","ETHF0:USTF0",1725965344682,1.11099367,2350.1,2350.0,0.80559]
["bitfinex-derivatives","ETHF0:USTF0",1725965345485,1.53648367,2350.1,2350.0,0.80559]
["bitfinex-derivatives","ETHF0:USTF0",1725965345696,1.90398367,2350.1,2350.0,0.80559]
["bitfinex-derivatives","ETHF0:USTF0",1725965345885,1.47849367,2350.1,2350.0,0.80559]
["bitfinex-derivatives","ETHF0:USTF0",1725965346591,1.11099367,2350.1,2350.0,0.80559]
["bitfinex-derivatives","ETHF0:USTF0",1725965346783,1.53648367,2350.1,2350.0,0.80559]
["bitfinex-derivatives","ETHF0:USTF0",1725965347092,1.11099367,2350.1,2350.0,0.80559]
["bitfinex-derivatives","ETHF0:USTF0",1725965348193,3.13396367,2350.3,2350.1,0.42549]
["bitfinex-derivatives","ETHF0:USTF0",1725965348586,1.11099367,2350.2,2350.1,0.42549]
["bitfinex-derivatives","ETHF0:USTF0",1725965348786,0.42547,2350.2,2350.1,0.42549]
["bitfinex-derivatives","ETHF0:USTF0",1725965349991,1.11099367,2350.3,2350.2,0.42547]
["bitfinex-derivatives","ETHF0:USTF0",1725965350193,4.89062826,2350.6,2350.4,0.42543]
["bitfinex-derivatives","ETHF0:USTF0",1725965350194,1.11099367,2350.5,2350.4,0.42543]
["bitfinex-derivatives","ETHF0:USTF0",1725965350490,3.94130533,2350.8,2350.4,2.29358]
["bitfinex-derivatives","ETHF0:USTF0",1725965350491,1.48119367,2350.8,2350.4,2.29358]
["bitfinex-derivatives","ETHF0:USTF0",1725965350700,1.48119367,2350.8,2350.5,0.4034]
["bitfinex-derivatives","ETHF0:USTF0",1725965350701,0.3702,2350.8,2350.5,0.4034]
["bitfinex-derivatives","ETHF0:USTF0",1725965351004,0.3702,2350.8,2350.7,0.42538]
["bitfinex-derivatives","ETHF0:USTF0",1725965351294,1.48119367,2350.8,2350.7,0.42538]
["bitfinex-derivatives","ETHF0:USTF0",1725965351691,1.11099367,2350.8,2350.7,0.79088]
["bitfinex-derivatives","ETHF0:USTF0",1725965352490,1.53635367,2350.8,2350.7,0.79088]
["bitfinex-derivatives","ETHF0:USTF0",1725965352791,1.11099367,2350.8,2350.7,0.79088]
["bitfinex-derivatives","ETHF0:USTF0",1725965352996,1.53635367,2350.8,2350.7,0.79088]
["bitfinex-derivatives","ETHF0:USTF0",1725965353595,1.53635367,2350.8,2350.7,0.3655]
["bitfinex-derivatives","ETHF0:USTF0",1725965354290,1.53635367,2350.8,2350.7,0.79088]
["bitfinex-derivatives","ETHF0:USTF0",1725965354586,0.42536,2350.8,2350.7,0.3655]
["bitfinex-derivatives","ETHF0:USTF0",1725965354789,1.53635367,2350.8,2350.7,0.79088]
["bitfinex-derivatives","ETHF0:USTF0",1725965355000,2.76635367,2350.8,2350.7,0.3655]
["bitfinex-derivatives","ETHF0:USTF0",1725965355902,1.53635367,2350.8,2350.7,0.3655]
["bitfinex-derivatives","ETHF0:USTF0",1725965356790,1.53635367,2350.8,2350.7,0.79088]
["bitfinex-derivatives","ETHF0:USTF0",1725965357797,1.53635367,2350.8,2350.7,0.3655]
["bitfinex-derivatives","ETHF0:USTF0",1725965358702,2.76635367,2350.9,2350.7,0.79088]
["bitfinex-derivatives","ETHF0:USTF0",1725965358904,0.42536,2350.8,2350.7,0.79088]
["bitfinex-derivatives","ETHF0:USTF0",1725965359404,1.65535,2350.9,2350.7,0.79088]
["bitfinex-derivatives","ETHF0:USTF0",1725965359600,3.71156119,2351.0,2350.7,0.3655]
["bitfinex-derivatives","ETHF0:USTF0",1725965359905,0.81423,2351.0,2350.8,0.42536]
["bitfinex-derivatives","ETHF0:USTF0",1725965360410,0.81423,2351.0,2350.9,0.3971]
["bitfinex-derivatives","ETHF0:USTF0",1725965360599,0.81423,2351.0,2350.9,0.82244]
["bitfinex-derivatives","ETHF0:USTF0",1725965362210,2.04423,2351.0,2350.9,0.82244]
["bitfinex-derivatives","ETHF0:USTF0",1725965362905,1.6189,2351.0,2350.9,0.82244]
["bitfinex-derivatives","ETHF0:USTF0",1725965363899,2.72940042,2351.0,2350.9,0.82244]
["bitfinex-derivatives","ETHF0:USTF0",1725965367209,3.15472042,2351.0,2350.9,0.3971]
["bitfinex-derivatives","ETHF0:USTF0",1725965367513,3.15472042,2351.0,2350.9,0.82244]
["bitfinex-derivatives","ETHF0:USTF0",1725965367707,3.15472042,2351.0,2350.9,0.3971]
["bitfinex-derivatives","ETHF0:USTF0",1725965368207,3.71155119,2351.0,2350.9,0.3971]
["bitfinex-derivatives","ETHF0:USTF0",1725965368602,3.28623119,2351.0,2350.9,0.82244]
["bitfinex-derivatives","ETHF0:USTF0",1725965368805,2.7294677,2351.0,2350.9,0.82244]
["bitfinex-derivatives","ETHF0:USTF0",1725965370816,3.1547877,2351.0,2350.9,0.82244]
["bitfinex-derivatives","ETHF0:USTF0",1725965371111,2.7294677,2351.0,2350.9,0.82244]
["bitfinex-derivatives","ETHF0:USTF0",1725965372715,3.1547877,2351.0,2350.9,0.82244]
["bitfinex-derivatives","ETHF0:USTF0",1725965374318,3.71155119,2351.0,2350.9,0.82244]
["bitfinex-derivatives","ETHF0:USTF0",1725965374708,2.04422,2351.0,2350.9,0.82244]
["bitfinex-derivatives","ETHF0:USTF0",1725965375014,3.1552665,2351.0,2350.9,0.3971]
["bitfinex-derivatives","ETHF0:USTF0",1725965375411,3.71155119,2351.0,2350.9,0.3971]
["bitfinex-derivatives","ETHF0:USTF0",1725965379210,3.28623119,2351.0,2350.9,0.3971]
["bitfinex-derivatives","ETHF0:USTF0",1725965379413,3.28623119,2351.0,2350.9,0.82244]
["bitfinex-derivatives","ETHF0:USTF0",1725965380612,3.71155119,2351.0,2350.9,0.82244]
["bitfinex-derivatives","ETHF0:USTF0",1725965381112,3.71155119,2351.0,2350.9,0.3971]
["bitfinex-derivatives","ETHF0:USTF0",1725965381815,3.71155119,2351.0,2350.9,0.82244]
["bitfinex-derivatives","ETHF0:USTF0",1725965383827,3.28623119,2351.0,2350.9,0.82244]
["bitfinex-derivatives","ETHF0:USTF0",1725965385525,2.89733119,2351.0,2350.9,0.82244]
["bitfinex-derivatives","ETHF0:USTF0",1725965386627,3.32265119,2351.0,2350.9,0.82244]
["bitfinex-derivatives","ETHF0:USTF0",1725965387122,2.89733119,2351.0,2350.9,0.82244]
["bitfinex-derivatives","ETHF0:USTF0",1725965387321,3.32265119,2351.0,2350.9,0.82244]
["bitfinex-derivatives","ETHF0:USTF0",1725965387526,3.32265119,2351.0,2350.9,0.42534]
["bitfinex-derivatives","ETHF0:USTF0",1725965387719,3.32265119,2351.0,2350.8,0.42535]
["bitfinex-derivatives","ETHF0:USTF0",1725965387919,0.3868,2350.9,2350.8,0.42535]
["bitfinex-derivatives","ETHF0:USTF0",1725965390220,2.3852,2350.9,2350.7,0.7545]
["bitfinex-derivatives","ETHF0:USTF0",1725965390527,0.42536,2350.8,2350.7,0.7545]
["bitfinex-derivatives","ETHF0:USTF0",1725965390718,4.47789119,2350.9,2350.7,1.84484325]
["bitfinex-derivatives","ETHF0:USTF0",1725965390919,4.47789119,2350.9,2350.7,1.17988]
["bitfinex-derivatives","ETHF0:USTF0",1725965391224,4.47789119,2350.9,2350.7,0.7545]
["bitfinex-derivatives","ETHF0:USTF0",1725965394020,0.42536,2350.8,2350.7,0.389]
["bitfinex-derivatives","ETHF0:USTF0",1725965394226,0.42536,2350.8,2350.7,0.66496587]
["bitfinex-derivatives","ETHF0:USTF0",1725965395327,2.64846826,2350.8,2350.7,0.66496587]
["bitfinex-derivatives","ETHF0:USTF0",1725965395822,2.22310826,2350.8,2350.7,0.66496587]
["bitfinex-derivatives","ETHF0:USTF0",1725965396124,2.77888533,2350.8,2350.7,0.66496587]
["bitfinex-derivatives","ETHF0:USTF0",1725965396324,3.20424533,2350.8,2350.7,0.66496587]
["bitfinex-derivatives","ETHF0:USTF0",1725965396623,2.77888533,2350.8,2350.7,0.66496587]
["bitfinex-derivatives","ETHF0:USTF0",1725965398221,2.77888533,2350.8,2350.7,2.15430792]
["bitfinex-derivatives","ETHF0:USTF0",1725965398522,2.77888533,2350.8,2350.7,1.72892792]
["bitfinex-derivatives","ETHF0:USTF0",1725965398726,2.77888533,2350.8,2350.7,0.66496587]
["bitfinex-derivatives","ETHF0:USTF0",1725965398929,2.77888533,2350.8,2350.7,1.72892627]
["bitfinex-derivatives","ETHF0:USTF0",1725965399326,2.77888533,2350.8,2350.7,2.15430627]
["bitfinex-derivatives","ETHF0:USTF0",1725965399831,2.77888533,2350.8,2350.6,1.54041049]
["bitfinex-derivatives","ETHF0:USTF0",1725965400023,2.22848653,2350.7,2350.6,1.54041049]
["bitfinex-derivatives","ETHF0:USTF0",1725965400226,2.22848653,2350.7,2350.6,3.26934469]
["bitfinex-derivatives","ETHF0:USTF0",1725965401324,2.22848653,2350.7,2350.6,1.54041049]
["bitfinex-derivatives","ETHF0:USTF0",1725965401527,2.22848653,2350.7,2350.6,3.26934487]
["bitfinex-derivatives","ETHF0:USTF0",1725965402123,2.22848653,2350.7,2350.6,11.09481189]
["bitfinex-derivatives","ETHF0:USTF0",1725965402332,1.67157832,2350.7,2350.6,11.30970602]
["bitfinex-derivatives","ETHF0:USTF0",1725965402736,1.67157832,2350.7,2350.6,12.98391033]
["bitfinex-derivatives","ETHF0:USTF0",1725965403325,1.67157832,2350.7,2350.6,11.92041033]
["bitfinex-derivatives","ETHF0:USTF0",1725965403536,1.67157832,2350.7,2350.6,12.98391033]
["bitfinex-derivatives","ETHF0:USTF0",1725965403724,1.67157832,2350.7,2350.6,11.30970602]
["bitfinex-derivatives","ETHF0:USTF0",1725965403923,1.67157832,2350.7,2350.6,12.98400417]
["bitfinex-derivatives","ETHF0:USTF0",1725965404132,1.67157832,2350.7,2350.6,11.30970602]
["bitfinex-derivatives","ETHF0:USTF0",1725965405334,1.67157832,2350.7,2350.6,7.18736702]
["bitfinex-derivatives","ETHF0:USTF0",1725965405527,1.67157832,2350.7,2350.6,9.18216759]
["bitfinex-derivatives","ETHF0:USTF0",1725965405831,1.67157832,2350.7,2350.6,10.69043745]
["bitfinex-derivatives","ETHF0:USTF0",1725965406832,2.96438653,2350.8,2350.7,0.42538]
["bitfinex-derivatives","ETHF0:USTF0",1725965407034,2.96438653,2350.8,2350.7,3.27050151]
["bitfinex-derivatives","ETHF0:USTF0",1725965407233,2.22848653,2350.8,2350.7,6.64930539]
["bitfinex-derivatives","ETHF0:USTF0",1725965407432,2.22848653,2350.8,2350.7,5.37610427]
["bitfinex-derivatives","ETHF0:USTF0",1725965407641,2.22848653,2350.8,2350.7,4.04620151]
["bitfinex-derivatives","ETHF0:USTF0",1725965408142,2.22848653,2350.8,2350.7,5.31942814]
["bitfinex-derivatives","ETHF0:USTF0",1725965408344,2.22848653,2350.8,2350.7,4.04620151]
["bitfinex-derivatives","ETHF0:USTF0",1725965408741,2.22848653,2350.8,2350.7,5.37609835]
["bitfinex-derivatives","ETHF0:USTF0",1725965408942,2.22848653,2350.8,2350.7,6.67494247]
["bitfinex-derivatives","ETHF0:USTF0",1725965409242,2.22848653,2350.8,2350.7,4.04620151]
["bitfinex-derivatives","ETHF0:USTF0",1725965409941,2.22848653,2350.9,2350.8,0.42536]
["bitfinex-derivatives","ETHF0:USTF0",1725965410137,2.22848653,2350.9,2350.8,3.27042037]
["bitfinex-derivatives","ETHF0:USTF0",1725965410449,2.22848653,2350.9,2350.8,3.64352037]
["bitfinex-derivatives","ETHF0:USTF0",1725965410639,2.22848653,2350.9,2350.8,4.94227043]
["bitfinex-derivatives","ETHF0:USTF0",1725965410937,2.22848653,2350.9,2350.8,3.64352037]
["bitfinex-derivatives","ETHF0:USTF0",1725965411131,2.22848653,2350.9,2350.8,4.94225939]
["bitfinex-derivatives","ETHF0:USTF0",1725965411331,2.22848653,2350.9,2350.8,4.94225849]
["bitfinex-derivatives","ETHF0:USTF0",1725965411936,2.22848653,2350.9,2350.8,5.155816]
["bitfinex-derivatives","ETHF0:USTF0",1725965412342,2.22848653,2351.0,2350.9,0.42534]
["bitfinex-derivatives","ETHF0:USTF0",1725965412554,2.77888533,2351.1,2351.0,0.42532]
["bitfinex-derivatives","ETHF0:USTF0",1725965412849,2.77888533,2351.1,2351.0,1.09025352]
["bitfinex-derivatives","ETHF0:USTF0",1725965415847,4.00888533,2351.1,2351.0,0.66493352]
["bitfinex-derivatives","ETHF0:USTF0",1725965416043,4.00888533,2351.1,2351.0,1.09025352]
["bitfinex-derivatives","ETHF0:USTF0",1725965416240,4.00888533,2351.1,2351.0,0.66493352]
["bitfinex-derivatives","ETHF0:USTF0",1725965416443,4.00888533,2351.1,2351.0,1.09025352]
["bitfinex-derivatives","ETHF0:USTF0",1725965416745,1.23,2351.1,2351.0,1.09025352]
["bitfinex-derivatives","ETHF0:USTF0",1725965417343,1.23,2351.1,2351.0,42.95405343]
["bitfinex-derivatives","ETHF0:USTF0",1725965417549,1.23,2351.1,2351.0,41.89025352]
["bitfinex-derivatives","ETHF0:USTF0",1725965417750,1.23,2351.1,2351.0,1.09025352]
["bitfinex-derivatives","ETHF0:USTF0",1725965417957,1.23,2351.1,2351.0,0.66493352]
["bitfinex-derivatives","ETHF0:USTF0",1725965418259,1.23,2351.1,2351.0,1.09025352]
["bitfinex-derivatives","ETHF0:USTF0",1725965418456,1.23,2351.1,2351.0,0.66488788]
["bitfinex-derivatives","ETHF0:USTF0",1725965418855,4.00888533,2351.1,2351.0,1.09020788]
["bitfinex-derivatives","ETHF0:USTF0",1725965419058,1.23,2351.1,2351.0,1.09020788]
["bitfinex-derivatives","ETHF0:USTF0",1725965420062,2.77888533,2351.2,2351.1,1.48858]
["bitfinex-derivatives","ETHF0:USTF0",1725965420259,1.67283078,2351.4,2351.2,1.06323]
["bitfinex-derivatives","ETHF0:USTF0",1725965420456,1.67283078,2351.5,2351.4,1.65525]
["bitfinex-derivatives","ETHF0:USTF0",1725965420654,1.67283078,2351.8,2351.7,0.4252]
["bitfinex-derivatives","ETHF0:USTF0",1725965420859,2.05183078,2351.9,2351.8,0.42518]
["bitfinex-derivatives","ETHF0:USTF0",1725965421063,2.05183078,2351.9,2351.8,1.09006788]
["bitfinex-derivatives","ETHF0:USTF0",1725965421449,0.379,2351.9,2351.8,1.09006788]
["bitfinex-derivatives","ETHF0:USTF0",1725965422255,0.379,2351.9,2351.8,0.42518]
["bitfinex-derivatives","ETHF0:USTF0",1725965423359,0.379,2351.9,2351.7,0.42519]
["bitfinex-derivatives","ETHF0:USTF0",1725965423554,0.379,2351.9,2351.5,1.9864]
["bitfinex-derivatives","ETHF0:USTF0",1725965423758,0.379,2351.9,2351.7,0.4252]
["bitfinex-derivatives","ETHF0:USTF0",1725965424665,0.379,2351.9,2351.8,0.42518]
["bitfinex-derivatives","ETHF0:USTF0",1725965428269,0.099,2352.4,2352.2,0.4251]
["bitfinex-derivatives","ETHF0:USTF0",1725965428466,1.67283078,2352.5,2351.8,11.482]
["bitfinex-derivatives","ETHF0:USTF0",1725965428467,2.3699,2352.5,2351.9,1.9926]
["bitfinex-derivatives","ETHF0:USTF0",1725965428665,2.3699,2352.5,2352.3,0.42509]
["bitfinex-derivatives","ETHF0:USTF0",1725965428965,2.3699,2352.5,2352.2,0.4251]
["bitfinex-derivatives","ETHF0:USTF0",1725965429468,2.3699,2352.5,2351.9,3.0555]
["bitfinex-derivatives","ETHF0:USTF0",1725965429469,2.3699,2352.5,2352.3,0.42509]
["bitfinex-derivatives","ETHF0:USTF0",1725965429670,2.3699,2352.5,2352.2,0.4251]
["bitfinex-derivatives","ETHF0:USTF0",1725965430071,2.3699,2352.5,2352.3,0.42508]
["bitfinex-derivatives","ETHF0:USTF0",1725965430570,2.3699,2352.5,2351.9,3.1545]
["bitfinex-derivatives","ETHF0:USTF0",1725965430766,2.3699,2352.5,2352.3,0.42509]
["bitfinex-derivatives","ETHF0:USTF0",1725965432268,2.3699,2352.5,2352.2,0.4251]
["bitfinex-derivatives","ETHF0:USTF0",1725965432464,2.3699,2352.5,2352.3,0.42509]
["bitfinex-derivatives","ETHF0:USTF0",1725965432876,2.3699,2352.5,2351.9,3.1545]
["bitfinex-derivatives","ETHF0:USTF0",1725965432877,1.1399,2352.5,2352.4,0.42507]
["bitfinex-derivatives","ETHF0:USTF0",1725965433065,1.67283078,2352.7,2352.6,0.42504]
["bitfinex-derivatives","ETHF0:USTF0",1725965433266,0.099,2353.0,2352.4,0.7559]
["bitfinex-derivatives","ETHF0:USTF0",1725965433267,4.04133078,2352.9,2352.4,0.7559]
["bitfinex-derivatives","ETHF0:USTF0",1725965433474,13.34923423,2352.9,2352.6,0.42502]
["bitfinex-derivatives","ETHF0:USTF0",1725965433681,2.3685,2352.9,2352.6,0.42502]
["bitfinex-derivatives","ETHF0:USTF0",1725965433979,2.79348,2352.9,2352.6,0.42502]
["bitfinex-derivatives","ETHF0:USTF0",1725965434867,1.1385,2352.9,2352.5,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1725965435068,2.3685,2352.9,2352.8,0.425]
["bitfinex-derivatives","ETHF0:USTF0",1725965435266,2.3685,2352.9,2352.7,0.42501]
["bitfinex-derivatives","ETHF0:USTF0",1725965435879,2.3685,2352.9,2352.5,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1725965435880,2.79349,2352.9,2352.5,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1725965436071,2.79349,2352.9,2352.7,0.42501]
["bitfinex-derivatives","ETHF0:USTF0",1725965436270,2.79348,2352.9,2352.7,0.42501]
["bitfinex-derivatives","ETHF0:USTF0",1725965436583,2.3685,2352.9,2352.7,0.42501]
["bitfinex-derivatives","ETHF0:USTF0",1725965437573,2.79348,2352.9,2352.7,0.42501]
["bitfinex-derivatives","ETHF0:USTF0",1725965437979,1.1385,2352.9,2352.8,0.425]
["bitfinex-derivatives","ETHF0:USTF0",1725965438175,2.79349,2352.9,2352.7,0.42501]
["bitfinex-derivatives","ETHF0:USTF0",1725965439069,2.3685,2352.9,2352.7,0.42501]
["bitfinex-derivatives","ETHF0:USTF0",1725965439281,2.79348,2352.9,2352.7,0.425]
["bitfinex-derivatives","ETHF0:USTF0",1725965440282,2.3685,2352.9,2352.8,0.425]
["bitfinex-derivatives","ETHF0:USTF0",1725965440482,2.3685,2352.9,2352.7,0.42501]
["bitfinex-derivatives","ETHF0:USTF0",1725965440670,2.79349,2352.9,2352.7,0.42501]
["bitfinex-derivatives","ETHF0:USTF0",1725965440983,2.79349,2352.9,2352.7,0.42502]
["bitfinex-derivatives","ETHF0:USTF0",1725965440984,2.3685,2352.9,2352.7,0.42502]
["bitfinex-derivatives","ETHF0:USTF0",1725965441483,2.3685,2352.9,2352.8,0.425]
["bitfinex-derivatives","ETHF0:USTF0",1725965441986,2.3685,2352.9,2352.7,0.42501]
["bitfinex-derivatives","ETHF0:USTF0",1725965442180,2.3685,2352.9,2352.8,0.425]
["bitfinex-derivatives","ETHF0:USTF0",1725965442479,0.376,2352.9,2352.8,0.425]
["bitfinex-derivatives","ETHF0:USTF0",1725965447084,0.365,2353.0,2352.9,0.42498]
["bitfinex-derivatives","ETHF0:USTF0",1725965447287,0.7673,2353.2,2352.8,0.732]
["bitfinex-derivatives","ETHF0:USTF0",1725965447585,0.7673,2353.2,2353.0,0.42495]
["bitfinex-derivatives","ETHF0:USTF0",1725965448879,0.7673,2353.2,2353.1,0.42495]
["bitfinex-derivatives","ETHF0:USTF0",1725965449087,0.7673,2353.2,2353.0,0.42495]
["bitfinex-derivatives","ETHF0:USTF0",1725965449588,1.9973,2353.2,2353.0,0.42495]
["bitfinex-derivatives","ETHF0:USTF0",1725965450188,2.42223,2353.2,2352.9,0.81017]
["bitfinex-derivatives","ETHF0:USTF0",1725965450382,2.42223,2353.2,2353.0,0.42496]
["bitfinex-derivatives","ETHF0:USTF0",1725965450383,1.9973,2353.2,2353.0,0.42496]
["bitfinex-derivatives","ETHF0:USTF0",1725965450578,1.23,2353.1,2352.5,0.099]
["bitfinex-derivatives","ETHF0:USTF0",1725965450890,1.23,2353.1,2352.6,1.1515]
["bitfinex-derivatives","ETHF0:USTF0",1725965451086,1.65495,2353.1,2352.8,0.42499]
["bitfinex-derivatives","ETHF0:USTF0",1725965452189,0.7673,2353.2,2352.6,1.1515]
["bitfinex-derivatives","ETHF0:USTF0",1725965452380,1.65499,2352.9,2352.6,1.18882]
["bitfinex-derivatives","ETHF0:USTF0",1725965452579,1.1659,2352.8,2352.6,1.18882]
["bitfinex-derivatives","ETHF0:USTF0",1725965453688,2.82091,2352.8,2352.6,0.3712]
["bitfinex-derivatives","ETHF0:USTF0",1725965453889,2.82091,2352.8,2352.6,0.79623]
["bitfinex-derivatives","ETHF0:USTF0",1725965454685,2.3959,2352.8,2352.6,0.79623]
["bitfinex-derivatives","ETHF0:USTF0",1725965455190,1.1659,2352.8,2352.7,0.42502]
["bitfinex-derivatives","ETHF0:USTF0",1725965455490,1.1659,2352.8,2352.6,0.79622]
["bitfinex-derivatives","ETHF0:USTF0",1725965456080,1.1659,2352.8,2352.7,0.42502]
["bitfinex-derivatives","ETHF0:USTF0",1725965456285,1.1659,2352.8,2352.6,0.79623]
["bitfinex-derivatives","ETHF0:USTF0",1725965457288,1.1659,2352.8,2352.7,0.42502]
["bitfinex-derivatives","ETHF0:USTF0",1725965458093,0.7952,2352.8,2352.7,0.42502]
["bitfinex-derivatives","ETHF0:USTF0",1725965458388,0.7952,2352.8,2352.6,0.3712]
["bitfinex-derivatives","ETHF0:USTF0",1725965458799,0.7952,2352.8,2352.7,0.42502]
["bitfinex-derivatives","ETHF0:USTF0",1725965461287,2.0252,2352.8,2352.4,0.757]
["bitfinex-derivatives","ETHF0:USTF0",1725965461597,1.23,2352.5,2352.3,0.82708]
["bitfinex-derivatives","ETHF0:USTF0",1725965461888,0.3914,2352.4,2352.3,0.82708]
["bitfinex-derivatives","ETHF0:USTF0",1725965467495,3.32788078,2352.6,2352.4,0.42507]
["bitfinex-derivatives","ETHF0:USTF0",1725965467802,0.3719,2352.5,2352.4,0.42507]
["bitfinex-derivatives","ETHF0:USTF0",1725965470797,0.79696,2352.5,2352.3,0.82708]
["bitfinex-derivatives","ETHF0:USTF0",1725965471102,0.3841,2352.4,2352.2,0.7664]
["bitfinex-derivatives","ETHF0:USTF0",1725965471392,0.3841,2352.4,2352.3,0.42509]
["bitfinex-derivatives","ETHF0:USTF0",1725965471995,0.80918,2352.4,2352.2,0.8066]
["bitfinex-derivatives","ETHF0:USTF0",1725965472193,2.03918,2352.4,2352.2,0.8066]
["bitfinex-derivatives","ETHF0:USTF0",1725965472494,0.4006,2352.3,2352.2,0.4251]
["bitfinex-derivatives","ETHF0:USTF0",1725965473000,0.4006,2352.3,2352.2,0.42511]
["bitfinex-derivatives","ETHF0:USTF0",1725965473498,2.07343078,2352.3,2352.2,0.42511]
["bitfinex-derivatives","ETHF0:USTF0",1725965474686,0.4006,2352.3,2352.2,0.42511]
["bitfinex-derivatives","ETHF0:USTF0",1725965474890,1.67283078,2352.4,2352.3,0.42509]
["bitfinex-derivatives","ETHF0:USTF0",1725965475091,2.04473078,2352.5,2352.4,0.42507]
["bitfinex-derivatives","ETHF0:USTF0",1725965476005,2.46978078,2352.5,2352.4,0.42507]
["bitfinex-derivatives","ETHF0:USTF0",1725965476194,0.42508,2352.4,2352.2,1.6551]
["bitfinex-derivatives","ETHF0:USTF0",1725965476388,0.42509,2352.3,2352.1,0.81931]
["bitfinex-derivatives","ETHF0:USTF0",1725965476594,1.19929,2352.3,2352.1,0.81931]
["bitfinex-derivatives","ETHF0:USTF0",1725965476897,0.3803,2352.2,2352.1,0.81931]
["bitfinex-derivatives","ETHF0:USTF0",1725965477495,0.3803,2352.2,2352.1,1.4838478]
["bitfinex-derivatives","ETHF0:USTF0",1725965477801,0.3803,2352.2,2352.1,0.81931]
["bitfinex-derivatives","ETHF0:USTF0",1725965479005,0.80541,2352.2,2352.0,0.79973]
["bitfinex-derivatives","ETHF0:USTF0",1725965479207,0.42513,2352.1,2352.0,0.3746]
["bitfinex-derivatives","ETHF0:USTF0",1725965480002,0.42513,2352.1,2352.0,0.79974]
["bitfinex-derivatives","ETHF0:USTF0",1725965480197,0.80542,2352.2,2352.0,0.79974]
["bitfinex-derivatives","ETHF0:USTF0",1725965480798,0.42513,2352.1,2351.9,0.3699]
["bitfinex-derivatives","ETHF0:USTF0",1725965481105,0.3803,2352.2,2351.9,0.79505]
["bitfinex-derivatives","ETHF0:USTF0",1725965481314,0.42513,2352.1,2351.9,0.79505]
["bitfinex-derivatives","ETHF0:USTF0",1725965481904,0.42513,2352.1,2352.0,0.42514]
["bitfinex-derivatives","ETHF0:USTF0",1725965482699,0.42513,2352.1,2351.9,0.3699]
["bitfinex-derivatives","ETHF0:USTF0",1725965483001,0.42513,2352.1,2352.0,0.42514]
["bitfinex-derivatives","ETHF0:USTF0",1725965483197,0.42514,2352.0,2351.9,0.79506]
["bitfinex-derivatives","ETHF0:USTF0",1725965483401,0.42514,2352.0,2351.6,2.17709038]
["bitfinex-derivatives","ETHF0:USTF0",1725965483402,0.42518,2351.8,2351.6,1.53926038]
["bitfinex-derivatives","ETHF0:USTF0",1725965483601,6.54488,2352.0,2351.5,4.082]
["bitfinex-derivatives","ETHF0:USTF0",1725965483602,0.42521,2351.7,2351.5,0.42523]
["bitfinex-derivatives","ETHF0:USTF0",1725965483805,0.42522,2351.6,2351.4,1.54644]
["bitfinex-derivatives","ETHF0:USTF0",1725965483993,0.42523,2351.5,2351.4,1.1212]
["bitfinex-derivatives","ETHF0:USTF0",1725965484195,0.81443,2351.6,2351.4,1.54645]
["bitfinex-derivatives","ETHF0:USTF0",1725965484404,1.65523,2351.5,2351.4,0.7374]
["bitfinex-derivatives","ETHF0:USTF0",1725965484707,1.65523,2351.5,2351.4,0.3717]
["bitfinex-derivatives","ETHF0:USTF0",1725965484899,2.41743,2351.5,2351.4,0.3717]
["bitfinex-derivatives","ETHF0:USTF0",1725965485094,1.9922,2351.5,2351.4,0.79695]
["bitfinex-derivatives","ETHF0:USTF0",1725965485306,2.41743,2351.5,2351.4,0.3717]
["bitfinex-derivatives","ETHF0:USTF0",1725965486806,0.42525,2351.4,2351.2,1.17477]
["bitfinex-derivatives","ETHF0:USTF0",1725965487007,0.42525,2351.4,2351.2,1.54177]
["bitfinex-derivatives","ETHF0:USTF0",1725965487195,0.3884,2351.3,2351.2,1.54177]
["bitfinex-derivatives","ETHF0:USTF0",1725965488905,2.41744,2351.5,2351.3,0.42526]
["bitfinex-derivatives","ETHF0:USTF0",1725965489104,0.42522,2351.6,2351.5,0.42523]
["bitfinex-derivatives","ETHF0:USTF0",1725965489403,0.42522,2351.6,2351.4,0.42524]
["bitfinex-derivatives","ETHF0:USTF0",1725965489801,0.42522,2351.6,2351.5,0.3935]
["bitfinex-derivatives","ETHF0:USTF0",1725965490506,0.42522,2351.6,2351.5,0.81873]
["bitfinex-derivatives","ETHF0:USTF0",1725965490705,0.42522,2351.6,2351.5,0.3935]
["bitfinex-derivatives","ETHF0:USTF0",1725965493213,0.42525,2351.5,2351.3,0.42526]
["bitfinex-derivatives","ETHF0:USTF0",1725965493409,1.65525,2351.5,2351.3,0.80166]
["bitfinex-derivatives","ETHF0:USTF0",1725965493708,0.3838,2351.4,2351.3,0.80166]
["bitfinex-derivatives","ETHF0:USTF0",1725965493908,0.80905,2351.4,2351.3,0.80166]
["bitfinex-derivatives","ETHF0:USTF0",1725965495706,0.3838,2351.4,2351.3,0.80166]
["bitfinex-derivatives","ETHF0:USTF0",1725965496506,0.80905,2351.4,2351.3,0.80166]
["bitfinex-derivatives","ETHF0:USTF0",1725965498699,0.3838,2351.4,2351.3,0.80166]
["bitfinex-derivatives","ETHF0:USTF0",1725965499111,0.80905,2351.4,2351.3,0.80166]
["bitfinex-derivatives","ETHF0:USTF0",1725965500315,0.3838,2351.4,2351.3,0.80166]
["bitfinex-derivatives","ETHF0:USTF0",1725965501320,1.23,2351.5,2351.4,0.42525]
["bitfinex-derivatives","ETHF0:USTF0",1725965501512,0.42525,2351.4,2351.3,0.80166]
["bitfinex-derivatives","ETHF0:USTF0",1725965502308,0.79485,2351.4,2351.3,0.80166]
["bitfinex-derivatives","ETHF0:USTF0",1725965503709,0.3696,2351.4,2351.3,0.80166]
["bitfinex-derivatives","ETHF0:USTF0",1725965503910,0.42522,2351.7,2351.3,0.3764]
["bitfinex-derivatives","ETHF0:USTF0",1725965504119,0.42522,2351.6,2351.5,0.42522]
["bitfinex-derivatives","ETHF0:USTF0",1725965504819,0.42522,2351.6,2351.4,0.42524]
["bitfinex-derivatives","ETHF0:USTF0",1725965505118,0.42522,2351.6,2351.5,0.42523]
["bitfinex-derivatives","ETHF0:USTF0",1725965505705,0.42522,2351.6,2351.4,0.42524]
["bitfinex-derivatives","ETHF0:USTF0",1725965505909,11.65851556,2351.7,2351.4,0.42524]
["bitfinex-derivatives","ETHF0:USTF0",1725965505910,0.42523,2351.5,2351.4,0.42524]
["bitfinex-derivatives","ETHF0:USTF0",1725965506114,0.42523,2351.6,2351.3,0.3764]
["bitfinex-derivatives","ETHF0:USTF0",1725965506717,0.42523,2351.6,2351.4,0.42525]
["bitfinex-derivatives","ETHF0:USTF0",1725965506918,0.42523,2351.6,2351.5,0.42523]
["bitfinex-derivatives","ETHF0:USTF0",1725965507623,11.65851556,2351.7,2351.6,0.42522]
["bitfinex-derivatives","ETHF0:USTF0",1725965508920,12.08371556,2351.7,2351.6,0.42522]
["bitfinex-derivatives","ETHF0:USTF0",1725965510027,0.42522,2351.6,2351.5,0.42522]
["bitfinex-derivatives","ETHF0:USTF0",1725965510625,0.42525,2351.5,2351.4,0.42525]
["bitfinex-derivatives","ETHF0:USTF0",1725965510931,0.79965,2351.5,2351.4,0.42525]
["bitfinex-derivatives","ETHF0:USTF0",1725965513228,5.8572,2351.5,2351.1,0.099]
["bitfinex-derivatives","ETHF0:USTF0",1725965513529,5.8572,2351.5,2351.3,0.42527]
["bitfinex-derivatives","ETHF0:USTF0",1725965513530,2.43286,2351.4,2351.3,0.42527]
["bitfinex-derivatives","ETHF0:USTF0",1725965513719,0.42527,2351.3,2351.1,0.3889]
["bitfinex-derivatives","ETHF0:USTF0",1725965513921,1.23,2351.2,2351.1,0.3889]
["bitfinex-derivatives","ETHF0:USTF0",1725965514129,1.6174,2351.2,2351.1,0.3889]
["bitfinex-derivatives","ETHF0:USTF0",1725965514332,2.04269,2351.2,2351.1,0.8142]
["bitfinex-derivatives","ETHF0:USTF0",1725965515639,1.6174,2351.2,2351.0,0.7508]
["bitfinex-derivatives","ETHF0:USTF0",1725965515931,1.6174,2351.2,2351.1,0.42531]
["bitfinex-derivatives","ETHF0:USTF0",1725965515932,0.3874,2351.2,2351.1,0.42531]
["bitfinex-derivatives","ETHF0:USTF0",1725965516729,2.04269,2351.2,2351.1,0.42531]
["bitfinex-derivatives","ETHF0:USTF0",1725965517034,1.6174,2351.2,2351.1,0.42531]
["bitfinex-derivatives","ETHF0:USTF0",1725965517832,2.04269,2351.2,2351.1,0.42531]
["bitfinex-derivatives","ETHF0:USTF0",1725965518929,1.23,2351.3,2351.2,0.42529]
["bitfinex-derivatives","ETHF0:USTF0",1725965519437,0.42527,2351.3,2351.2,0.42527]
["bitfinex-derivatives","ETHF0:USTF0",1725965519931,5.4828,2351.3,2350.7,1.11405038]
["bitfinex-derivatives","ETHF0:USTF0",1725965520129,1.23,2350.8,2350.6,0.4949]
["bitfinex-derivatives","ETHF0:USTF0",1725965520335,0.3964,2350.7,2350.6,0.8213]
["bitfinex-derivatives","ETHF0:USTF0",1725965521520,1.67283078,2351.1,2350.9,0.42534]
["bitfinex-derivatives","ETHF0:USTF0",1725965521723,1.67283078,2351.1,2351.0,0.42532]
["bitfinex-derivatives","ETHF0:USTF0",1725965521927,2.45333078,2351.2,2351.1,0.42531]
["bitfinex-derivatives","ETHF0:USTF0",1725965522134,0.7805,2351.2,2351.1,0.42531]
["bitfinex-derivatives","ETHF0:USTF0",1725965522525,2.90283078,2351.3,2351.2,0.42529]
["bitfinex-derivatives","ETHF0:USTF0",1725965522727,0.42529,2351.2,2351.1,0.42529]
["bitfinex-derivatives","ETHF0:USTF0",1725965523142,0.42529,2351.2,2351.0,0.3821]
["bitfinex-derivatives","ETHF0:USTF0",1725965523143,1.65528,2351.3,2351.2,0.42529]
["bitfinex-derivatives","ETHF0:USTF0",1725965523339,1.67283078,2351.3,2351.2,0.42529]
["bitfinex-derivatives","ETHF0:USTF0",1725965523528,0.81146,2351.4,2351.0,0.3821]
["bitfinex-derivatives","ETHF0:USTF0",1725965523529,2.05903078,2351.4,2351.0,0.3821]
["bitfinex-derivatives","ETHF0:USTF0",1725965523729,0.42528,2351.3,2351.0,0.3821]
["bitfinex-derivatives","ETHF0:USTF0",1725965523924,0.42528,2351.3,2351.1,0.42531]
["bitfinex-derivatives","ETHF0:USTF0",1725965524134,2.09811078,2351.3,2351.1,0.42531]
["bitfinex-derivatives","ETHF0:USTF0",1725965524440,0.42529,2351.2,2351.1,0.42531]
["bitfinex-derivatives","ETHF0:USTF0",1725965525332,2.09811078,2351.3,2351.1,0.42529]
["bitfinex-derivatives","ETHF0:USTF0",1725965525532,1.67283078,2351.3,2351.1,0.42529]
["bitfinex-derivatives","ETHF0:USTF0",1725965525734,0.42529,2351.2,2351.1,0.42529]
["bitfinex-derivatives","ETHF0:USTF0",1725965526236,0.42531,2351.1,2351.0,0.80742]
["bitfinex-derivatives","ETHF0:USTF0",1725965526423,0.81311,2351.1,2351.0,0.80742]
["bitfinex-derivatives","ETHF0:USTF0",1725965526733,2.48594078,2351.1,2351.0,0.80742]
["bitfinex-derivatives","ETHF0:USTF0",1725965526926,0.81311,2351.1,2351.0,0.42532]
["bitfinex-derivatives","ETHF0:USTF0",1725965527128,0.42536,2350.8,2350.7,0.52437]
["bitfinex-derivatives","ETHF0:USTF0",1725965527336,0.42536,2350.8,2350.5,5.99365038]
["bitfinex-derivatives","ETHF0:USTF0",1725965527537,2.09582422,2350.9,2350.8,0.42536]
["bitfinex-derivatives","ETHF0:USTF0",1725965528028,0.42536,2350.8,2350.7,0.42537]
["bitfinex-derivatives","ETHF0:USTF0",1725965528229,1.67046422,2350.9,2350.5,0.7976]
["bitfinex-derivatives","ETHF0:USTF0",1725965528230,2.09582422,2350.9,2350.5,0.7976]
["bitfinex-derivatives","ETHF0:USTF0",1725965528424,2.09582422,2350.9,2350.6,0.66493221]
["bitfinex-derivatives","ETHF0:USTF0",1725965528740,0.42534,2350.9,2350.8,0.42535]
["bitfinex-derivatives","ETHF0:USTF0",1725965529241,2.09597929,2350.9,2350.8,0.42535]
["bitfinex-derivatives","ETHF0:USTF0",1725965529538,0.42534,2350.9,2350.8,0.42535]
["bitfinex-derivatives","ETHF0:USTF0",1725965529734,0.42537,2350.8,2350.7,0.42537]
["bitfinex-derivatives","ETHF0:USTF0",1725965529931,0.42537,2350.8,2350.6,0.42538]
["bitfinex-derivatives","ETHF0:USTF0",1725965530239,0.42538,2350.7,2350.6,0.42538]
["bitfinex-derivatives","ETHF0:USTF0",1725965530435,0.79398,2350.7,2350.6,0.42538]
["bitfinex-derivatives","ETHF0:USTF0",1725965530838,0.79399,2350.7,2350.5,1.223]
["bitfinex-derivatives","ETHF0:USTF0",1725965531341,0.79399,2350.7,2350.6,0.4254]
["bitfinex-derivatives","ETHF0:USTF0",1725965532331,4.69923929,2350.7,2350.2,1.21305038]
["bitfinex-derivatives","ETHF0:USTF0",1725965532539,4.69923929,2350.7,2350.2,0.42545]
["bitfinex-derivatives","ETHF0:USTF0",1725965532540,0.42545,2350.3,2350.2,0.42545]
["bitfinex-derivatives","ETHF0:USTF0",1725965532734,0.42545,2350.3,2350.2,1.09051844]
["bitfinex-derivatives","ETHF0:USTF0",1725965532942,0.42545,2350.3,2350.2,0.42545]
["bitfinex-derivatives","ETHF0:USTF0",1725965533847,1.18795,2350.4,2350.3,0.42545]
["bitfinex-derivatives","ETHF0:USTF0",1725965535139,5.39411929,2350.7,2350.4,0.42542]
["bitfinex-derivatives","ETHF0:USTF0",1725965535333,0.42542,2350.5,2350.4,0.42542]
["bitfinex-derivatives","ETHF0:USTF0",1725965539235,0.42545,2350.4,2350.3,0.42544]
["bitfinex-derivatives","ETHF0:USTF0",1725965539545,0.79315,2350.4,2350.3,0.42544]
["bitfinex-derivatives","ETHF0:USTF0",1725965539837,0.42545,2350.3,2350.2,0.79216]
["bitfinex-derivatives","ETHF0:USTF0",1725965541837,0.42545,2350.3,2350.1,0.7347]
["bitfinex-derivatives","ETHF0:USTF0",1725965541838,0.42549,2350.2,2350.1,0.42548]
["bitfinex-derivatives","ETHF0:USTF0",1725965542045,0.4255,2350.1,2350.0,0.4255]
["bitfinex-derivatives","ETHF0:USTF0",1725965542445,0.4255,2350.1,2350.0,0.42549]
["bitfinex-derivatives","ETHF0:USTF0",1725965546247,0.42551,2350.0,2349.9,1.56261]
["bitfinex-derivatives","ETHF0:USTF0",1725965546437,0.79491,2350.0,2349.9,0.81041]
["bitfinex-derivatives","ETHF0:USTF0",1725965546845,1.55891,2350.0,2349.9,0.81041]
["bitfinex-derivatives","ETHF0:USTF0",1725965547235,6.45237,2350.0,2349.7,0.3995]
["bitfinex-derivatives","ETHF0:USTF0",1725965547552,0.42556,2349.7,2349.6,0.42556]
["bitfinex-derivatives","ETHF0:USTF0",1725965548035,0.79496,2349.7,2349.6,0.42556]
["bitfinex-derivatives","ETHF0:USTF0",1725965549345,0.79496,2349.7,2349.5,0.3649]
["bitfinex-derivatives","ETHF0:USTF0",1725965549735,0.42558,2349.6,2349.5,0.79048]
["bitfinex-derivatives","ETHF0:USTF0",1725965549941,0.79498,2349.7,2349.6,0.42558]
["bitfinex-derivatives","ETHF0:USTF0",1725965550851,0.3694,2349.7,2349.6,0.42558]
["bitfinex-derivatives","ETHF0:USTF0",1725965551450,0.79496,2349.7,2349.6,0.42558]
["bitfinex-derivatives","ETHF0:USTF0",1725965551945,0.42558,2349.6,2349.5,0.79048]
["bitfinex-derivatives","ETHF0:USTF0",1725965552941,0.4256,2349.5,2349.4,0.82521]
["bitfinex-derivatives","ETHF0:USTF0",1725965554150,0.4256,2349.5,2349.4,0.42561]
["bitfinex-derivatives","ETHF0:USTF0",1725965554350,0.4256,2349.5,2349.4,41.22561]
["bitfinex-derivatives","ETHF0:USTF0",1725965555053,3.85429,2349.6,2349.5,0.4256]
["bitfinex-derivatives","ETHF0:USTF0",1725965555251,0.4256,2349.5,2349.4,41.22561]
["bitfinex-derivatives","ETHF0:USTF0",1725965556552,3.4287,2349.6,2349.3,0.81843]
["bitfinex-derivatives","ETHF0:USTF0",1725965556553,0.42561,2349.4,2349.3,0.81843]
["bitfinex-derivatives","ETHF0:USTF0",1725965556852,0.80431,2349.4,2349.3,0.42563]
["bitfinex-derivatives","ETHF0:USTF0",1725965557443,0.42563,2349.3,2349.2,0.82064]
["bitfinex-derivatives","ETHF0:USTF0",1725965557642,0.80433,2349.4,2349.3,0.42563]
["bitfinex-derivatives","ETHF0:USTF0",1725965558259,3.4287,2349.6,2349.2,0.395]
["bitfinex-derivatives","ETHF0:USTF0",1725965558451,3.87439,2349.6,2349.5,0.4256]
["bitfinex-derivatives","ETHF0:USTF0",1725965561258,0.42561,2349.5,2349.4,0.42561]
["bitfinex-derivatives","ETHF0:USTF0",1725965562855,0.79251,2349.5,2349.4,0.42561]
["bitfinex-derivatives","ETHF0:USTF0",1725965563950,0.42561,2349.5,2349.4,0.42561]
["bitfinex-derivatives","ETHF0:USTF0",1725965565750,3.08558,2349.6,2349.5,0.4256]
["bitfinex-derivatives","ETHF0:USTF0",1725965565956,0.42558,2349.6,2349.5,0.4256]
["bitfinex-derivatives","ETHF0:USTF0",1725965569562,0.42561,2349.5,2349.4,0.4256]
["bitfinex-derivatives","ETHF0:USTF0",1725965569762,1.65561,2349.5,2349.4,0.4256]
["bitfinex-derivatives","ETHF0:USTF0",1725965576761,1.6556,2349.5,2349.4,0.4256]
["bitfinex-derivatives","ETHF0:USTF0",1725965579068,1.23,2349.5,2349.4,0.4256]
["bitfinex-derivatives","ETHF0:USTF0",1725965579959,1.6556,2349.5,2349.4,0.4256]
["bitfinex-derivatives","ETHF0:USTF0",1725965581367,0.42557,2349.7,2349.6,0.42556]
["bitfinex-derivatives","ETHF0:USTF0",1725965581671,0.42557,2349.7,2349.4,0.4256]
["bitfinex-derivatives","ETHF0:USTF0",1725965581672,0.4256,2349.5,2349.4,0.4256]
["bitfinex-derivatives","ETHF0:USTF0",1725965582063,2.4084,2349.5,2349.4,0.4256]
["bitfinex-derivatives","ETHF0:USTF0",1725965582255,2.7955,2349.5,2349.4,0.4256]
["bitfinex-derivatives","ETHF0:USTF0",1725965583055,1.1399,2349.5,2349.4,0.4256]
["bitfinex-derivatives","ETHF0:USTF0",1725965583264,0.3863,2349.5,2349.4,0.4256]
["bitfinex-derivatives","ETHF0:USTF0",1725965583570,0.3863,2349.5,2349.2,1.84453]
["bitfinex-derivatives","ETHF0:USTF0",1725965583571,1.65559,2349.6,2349.5,0.4256]
["bitfinex-derivatives","ETHF0:USTF0",1725965584470,0.4256,2349.5,2349.4,0.4256]
["bitfinex-derivatives","ETHF0:USTF0",1725965585370,1.65559,2349.6,2349.5,0.4256]
["bitfinex-derivatives","ETHF0:USTF0",1725965585760,0.4256,2349.5,2349.4,0.4256]
["bitfinex-derivatives","ETHF0:USTF0",1725965585962,3.32622929,2349.6,2349.5,0.4256]
["bitfinex-derivatives","ETHF0:USTF0",1725965586665,0.4256,2349.5,2349.4,0.4256]
["bitfinex-derivatives","ETHF0:USTF0",1725965587471,0.42561,2349.5,2349.4,0.42561]
["bitfinex-derivatives","ETHF0:USTF0",1725965588469,2.09624929,2349.5,2349.4,0.42561]
["bitfinex-derivatives","ETHF0:USTF0",1725965591173,0.42561,2349.5,2349.4,0.42561]
["bitfinex-derivatives","ETHF0:USTF0",1725965591474,0.42561,2349.5,2349.4,1.09096179]
["bitfinex-derivatives","ETHF0:USTF0",1725965591669,0.42561,2349.5,2349.4,1.09096832]
["bitfinex-derivatives","ETHF0:USTF0",1725965592070,0.42561,2349.5,2349.4,0.42561]
["bitfinex-derivatives","ETHF0:USTF0",1725965592373,2.63494748,2349.5,2349.4,0.42561]
["bitfinex-derivatives","ETHF0:USTF0",1725965592576,2.20933748,2349.5,2349.4,1.09096971]
["bitfinex-derivatives","ETHF0:USTF0",1725965592763,2.09961414,2349.5,2349.4,1.09096971]
["bitfinex-derivatives","ETHF0:USTF0",1725965592968,0.4256,2349.5,2349.4,1.09096971]
["bitfinex-derivatives","ETHF0:USTF0",1725965593168,2.63493748,2349.5,2349.4,1.09096971]
["bitfinex-derivatives","ETHF0:USTF0",1725965595781,2.63493748,2349.5,2349.4,1.09096913]
["bitfinex-derivatives","ETHF0:USTF0",1725965595971,2.63493748,2349.5,2349.4,0.66535913]
["bitfinex-derivatives","ETHF0:USTF0",1725965596281,0.4256,2349.5,2349.4,0.66535913]
["bitfinex-derivatives","ETHF0:USTF0",1725965597966,0.4256,2349.5,2349.4,1.09096913]
["bitfinex-derivatives","ETHF0:USTF0",1725965598276,2.65919462,2349.5,2349.4,4.61918715]
["bitfinex-derivatives","ETHF0:USTF0",1725965598478,2.65919462,2349.5,2349.4,4.61921414]
["bitfinex-derivatives","ETHF0:USTF0",1725965598677,0.4256,2349.5,2349.4,3.26961447]
["bitfinex-derivatives","ETHF0:USTF0",1725965598976,0.4256,2349.5,2349.4,3.26958266]
["bitfinex-derivatives","ETHF0:USTF0",1725965598977,2.65952494,2349.5,2349.4,3.26958266]
["bitfinex-derivatives","ETHF0:USTF0",1725965599177,0.4256,2349.5,2349.4,3.26958266]
["bitfinex-derivatives","ETHF0:USTF0",1725965600371,0.4256,2349.5,2349.4,2.2050151]
["bitfinex-derivatives","ETHF0:USTF0",1725965601280,0.4256,2349.5,2349.4,3.26960464]
["bitfinex-derivatives","ETHF0:USTF0",1725965601674,0.4256,2349.5,2349.4,2.84399464]
["bitfinex-derivatives","ETHF0:USTF0",1725965601874,3.18941995,2349.5,2349.4,1.7794051]
["bitfinex-derivatives","ETHF0:USTF0",1725965602275,3.18941995,2349.5,2349.4,2.2050151]
["bitfinex-derivatives","ETHF0:USTF0",1725965603284,3.18941995,2349.5,2349.4,3.26960655]
["bitfinex-derivatives","ETHF0:USTF0",1725965603586,3.18941995,2349.5,2349.4,2.2050151]
["bitfinex-derivatives","ETHF0:USTF0",1725965603881,3.18941995,2349.5,2349.4,3.2696064]
["bitfinex-derivatives","ETHF0:USTF0",1725965604081,3.18941995,2349.5,2349.4,2.2050151]
["bitfinex-derivatives","ETHF0:USTF0",1725965604581,3.18941995,2349.5,2349.4,3.26960678]
["bitfinex-derivatives","ETHF0:USTF0",1725965604777,3.18941995,2349.5,2349.4,2.2050151]
["bitfinex-derivatives","ETHF0:USTF0",1725965605483,3.18941995,2349.5,2349.4,2.20503031]
["bitfinex-derivatives","ETHF0:USTF0",1725965606582,2.23433692,2349.5,2349.4,4.61167912]
["bitfinex-derivatives","ETHF0:USTF0",1725965606780,0.4256,2349.5,2349.4,3.26955533]
["bitfinex-derivatives","ETHF0:USTF0",1725965607882,1.23,2349.6,2349.5,0.4256]
["bitfinex-derivatives","ETHF0:USTF0",1725965608079,1.23,2349.6,2349.5,3.27008672]
["bitfinex-derivatives","ETHF0:USTF0",1725965608583,3.99381995,2349.6,2349.5,3.27008672]
["bitfinex-derivatives","ETHF0:USTF0",1725965608785,3.99381995,2349.6,2349.5,2.15549495]
["bitfinex-derivatives","ETHF0:USTF0",1725965609585,1.65558,2349.6,2349.5,2.2055617]
["bitfinex-derivatives","ETHF0:USTF0",1725965609882,3.88955992,2349.6,2349.5,3.27002819]
["bitfinex-derivatives","ETHF0:USTF0",1725965610686,3.46397992,2349.6,2349.5,4.61016232]
["bitfinex-derivatives","ETHF0:USTF0",1725965610887,3.46397992,2349.6,2349.5,3.27002819]
["bitfinex-derivatives","ETHF0:USTF0",1725965611083,3.46397992,2349.6,2349.5,4.61016564]
["bitfinex-derivatives","ETHF0:USTF0",1725965611290,3.46397992,2349.6,2349.5,3.27002819]
["bitfinex-derivatives","ETHF0:USTF0",1725965611686,1.65558,2349.6,2349.5,3.27002819]
["bitfinex-derivatives","ETHF0:USTF0",1725965612088,3.4638881,2349.6,2349.5,2.15543642]
["bitfinex-derivatives","ETHF0:USTF0",1725965612383,1.23,2349.6,2349.5,1.54019177]
["bitfinex-derivatives","ETHF0:USTF0",1725965612589,1.65558,2349.6,2349.5,2.15539651]
["bitfinex-derivatives","ETHF0:USTF0",1725965612787,1.23,2349.6,2349.5,2.15539651]
["bitfinex-derivatives","ETHF0:USTF0",1725965613887,1.65558,2349.6,2349.5,2.15539651]
["bitfinex-derivatives","ETHF0:USTF0",1725965615178,1.65558,2349.6,2349.5,0.4256]
["bitfinex-derivatives","ETHF0:USTF0",1725965615378,4.41939995,2349.6,2349.5,2.15544591]
["bitfinex-derivatives","ETHF0:USTF0",1725965615586,4.41939995,2349.6,2349.5,1.09092535]
["bitfinex-derivatives","ETHF0:USTF0",1725965615990,4.41939995,2349.6,2349.5,3.27004519]
["bitfinex-derivatives","ETHF0:USTF0",1725965615991,3.46392094,2349.6,2349.5,3.27004519]
["bitfinex-derivatives","ETHF0:USTF0",1725965616194,1.65558,2349.6,2349.5,2.15545342]
["bitfinex-derivatives","ETHF0:USTF0",1725965616496,4.41939995,2349.6,2349.5,1.09092535]
["bitfinex-derivatives","ETHF0:USTF0",1725965618491,4.41939995,2349.6,2349.5,0.4256]
["bitfinex-derivatives","ETHF0:USTF0",1725965618686,4.41939995,2349.6,2349.5,1.09094313]
["bitfinex-derivatives","ETHF0:USTF0",1725965619587,3.18939995,2349.6,2349.5,1.09093813]
["bitfinex-derivatives","ETHF0:USTF0",1725965619890,1.23,2349.6,2349.5,1.09093813]
["bitfinex-derivatives","ETHF0:USTF0",1725965620092,3.46377893,2349.6,2349.5,2.2055299]
["bitfinex-derivatives","ETHF0:USTF0",1725965620687,3.46377893,2349.6,2349.5,3.54499964]
["bitfinex-derivatives","ETHF0:USTF0",1725965620892,3.46377893,2349.6,2349.5,1.54019177]
["bitfinex-derivatives","ETHF0:USTF0",1725965621391,3.88935893,2349.6,2349.5,3.26989403]
["bitfinex-derivatives","ETHF0:USTF0",1725965622299,3.46377893,2349.6,2349.5,3.26989403]
["bitfinex-derivatives","ETHF0:USTF0",1725965622602,2.23377893,2349.6,2349.5,4.60921021]
["bitfinex-derivatives","ETHF0:USTF0",1725965622899,3.88933893,2349.7,2349.6,0.42558]
["bitfinex-derivatives","ETHF0:USTF0",1725965623096,3.88933893,2349.7,2349.6,5.37869799]
["bitfinex-derivatives","ETHF0:USTF0",1725965623289,3.88933893,2349.7,2349.6,5.74659799]
["bitfinex-derivatives","ETHF0:USTF0",1725965623290,1.65556,2349.7,2349.6,5.74659799]
["bitfinex-derivatives","ETHF0:USTF0",1725965623491,3.88933893,2349.7,2349.6,3.98179141]
["bitfinex-derivatives","ETHF0:USTF0",1725965623692,3.88933893,2349.7,2349.6,2.86810226]
["bitfinex-derivatives","ETHF0:USTF0",1725965623990,3.88933893,2349.7,2349.6,3.98179141]
["bitfinex-derivatives","ETHF0:USTF0",1725965624195,3.88933893,2349.7,2349.6,4.40737141]
["bitfinex-derivatives","ETHF0:USTF0",1725965624392,3.88933893,2349.7,2349.6,3.29368226]
["bitfinex-derivatives","ETHF0:USTF0",1725965624588,2.23377893,2349.7,2349.6,8.66337141]
["bitfinex-derivatives","ETHF0:USTF0",1725965624897,1.67468981,2349.9,2349.8,0.42554]
["bitfinex-derivatives","ETHF0:USTF0",1725965625088,1.67468981,2349.9,2349.8,10.47939915]
["bitfinex-derivatives","ETHF0:USTF0",1725965625289,1.67468981,2350.0,2349.9,1.48934]
["bitfinex-derivatives","ETHF0:USTF0",1725965625493,1.67468981,2350.1,2350.0,0.42551]
["bitfinex-derivatives","ETHF0:USTF0",1725965625699,1.67468981,2350.2,2350.1,0.42549]
["bitfinex-derivatives","ETHF0:USTF0",1725965625895,1.67468981,2350.2,2350.1,2.15519226]
["bitfinex-derivatives","ETHF0:USTF0",1725965626291,1.67468981,2350.2,2350.1,1.0907601]
["bitfinex-derivatives","ETHF0:USTF0",1725965626492,1.67468981,2350.2,2350.1,1.09061372]
["bitfinex-derivatives","ETHF0:USTF0",1725965627491,2.90468981,2350.2,2350.1,1.09061372]
["bitfinex-derivatives","ETHF0:USTF0",1725965627894,3.29828981,2350.2,2350.1,1.09061372]
["bitfinex-derivatives","ETHF0:USTF0",1725965628097,3.29828981,2350.2,2350.1,0.42549]
["bitfinex-derivatives","ETHF0:USTF0",1725965628295,1.6236,2350.2,2350.1,1.09061101]
["bitfinex-derivatives","ETHF0:USTF0",1725965629003,1.6236,2350.2,2350.1,0.42549]
["bitfinex-derivatives","ETHF0:USTF0",1725965630391,2.04908,2350.2,2350.0,0.4255]
["bitfinex-derivatives","ETHF0:USTF0",1725965630590,3.72376981,2350.2,2350.0,0.4255]
["bitfinex-derivatives","ETHF0:USTF0",1725965631300,3.72376981,2350.2,2350.1,0.42549]
["bitfinex-derivatives","ETHF0:USTF0",1725965631301,3.29828981,2350.2,2350.1,0.42549]
["bitfinex-derivatives","ETHF0:USTF0",1725965631501,1.23,2350.2,2350.1,0.42549]
["bitfinex-derivatives","ETHF0:USTF0",1725965632393,1.65547,2350.2,2350.1,0.42549]
["bitfinex-derivatives","ETHF0:USTF0",1725965632588,1.23,2350.2,2350.1,0.42549]
["bitfinex-derivatives","ETHF0:USTF0",1725965632890,1.65547,2350.2,2350.1,0.42549]
["bitfinex-derivatives","ETHF0:USTF0",1725965635294,0.42549,2350.1,2350.0,0.4255]
["bitfinex-derivatives","ETHF0:USTF0",1725965635595,2.04609,2350.1,2350.0,0.4255]
["bitfinex-derivatives","ETHF0:USTF0",1725965635803,1.6206,2350.1,2350.0,0.4255]
["bitfinex-derivatives","ETHF0:USTF0",1725965640093,1.23,2350.2,2350.1,0.42547]
["bitfinex-derivatives","ETHF0:USTF0",1725965640403,1.65547,2350.2,2350.1,0.42547]
["bitfinex-derivatives","ETHF0:USTF0",1725965642701,0.4255,2350.1,2350.0,0.4255]
["bitfinex-derivatives","ETHF0:USTF0",1725965643002,1.23,2350.1,2350.0,0.4255]
["bitfinex-derivatives","ETHF0:USTF0",1725965643205,1.65549,2350.1,2350.0,4.68071]
["bitfinex-derivatives","ETHF0:USTF0",1725965643399,1.23,2350.1,2350.0,0.42551]
["bitfinex-derivatives","ETHF0:USTF0",1725965643798,1.23,2350.1,2350.0,4.68071]
["bitfinex-derivatives","ETHF0:USTF0",1725965644000,1.23,2350.1,2350.0,0.42551]
["bitfinex-derivatives","ETHF0:USTF0",1725965645110,1.65549,2350.1,2350.0,0.42551]
["bitfinex-derivatives","ETHF0:USTF0",1725965645411,0.42552,2349.9,2349.8,0.42553]
["bitfinex-derivatives","ETHF0:USTF0",1725965645612,1.65552,2349.9,2349.8,0.42553]
["bitfinex-derivatives","ETHF0:USTF0",1725965646807,1.65552,2349.9,2349.6,0.7757]
["bitfinex-derivatives","ETHF0:USTF0",1725965646808,0.42556,2349.7,2349.6,1.20127]
["bitfinex-derivatives","ETHF0:USTF0",1725965647010,1.65556,2349.7,2349.6,1.20127]
["bitfinex-derivatives","ETHF0:USTF0",1725965647800,0.42558,2349.6,2349.5,0.4256]
["bitfinex-derivatives","ETHF0:USTF0",1725965648000,2.86478,2349.6,2349.5,0.4256]
["bitfinex-derivatives","ETHF0:USTF0",1725965648209,2.4392,2349.6,2349.5,0.4256]
["bitfinex-derivatives","ETHF0:USTF0",1725965648404,1.6341,2349.6,2349.5,0.4256]
["bitfinex-derivatives","ETHF0:USTF0",1725965649110,0.42555,2349.8,2349.7,0.42555]
["bitfinex-derivatives","ETHF0:USTF0",1725965649306,0.82845,2349.8,2349.7,0.42555]
["bitfinex-derivatives","ETHF0:USTF0",1725965652304,0.82844,2349.8,2349.7,0.42555]
["bitfinex-derivatives","ETHF0:USTF0",1725965653307,1.65553,2349.9,2349.8,0.42554]
["bitfinex-derivatives","ETHF0:USTF0",1725965653506,3.92653995,2350.2,2350.1,0.42549]
["bitfinex-derivatives","ETHF0:USTF0",1725965653507,0.7863,2350.2,2350.1,0.42549]
["bitfinex-derivatives","ETHF0:USTF0",1725965653708,0.115,2350.6,2350.4,0.42542]
["bitfinex-derivatives","ETHF0:USTF0",1725965653709,2.23377893,2350.6,2350.4,0.42542]
["bitfinex-derivatives","ETHF0:USTF0",1725965654017,2.0052,2350.7,2350.5,0.42542]
["bitfinex-derivatives","ETHF0:USTF0",1725965654311,2.0052,2350.7,2350.5,0.80702]
["bitfinex-derivatives","ETHF0:USTF0",1725965655312,1.23,2350.7,2350.6,0.4254]
["bitfinex-derivatives","ETHF0:USTF0",1725965655505,1.23,2350.7,2350.6,1.1905]
["bitfinex-derivatives","ETHF0:USTF0",1725965656211,2.73607893,2351.1,2350.6,1.1905]
["bitfinex-derivatives","ETHF0:USTF0",1725965656212,0.52432,2351.1,2350.8,0.42535]
["bitfinex-derivatives","ETHF0:USTF0",1725965656404,1.65532,2351.1,2350.8,0.42535]
["bitfinex-derivatives","ETHF0:USTF0",1725965656611,1.65533,2351.0,2350.7,0.42537]
["bitfinex-derivatives","ETHF0:USTF0",1725965660703,1.65533,2351.0,2350.7,0.42538]
["bitfinex-derivatives","ETHF0:USTF0",1725965661514,1.23,2350.8,2350.7,0.42538]
["bitfinex-derivatives","ETHF0:USTF0",1725965666215,1.65536,2350.8,2350.7,0.42538]
["bitfinex-derivatives","ETHF0:USTF0",1725965666712,1.23,2350.8,2350.7,0.42538]
["bitfinex-derivatives","ETHF0:USTF0",1725965666913,1.23,2350.8,2350.5,0.3816]
["bitfinex-derivatives","ETHF0:USTF0",1725965667215,0.42543,2350.5,2350.3,0.92844]
["bitfinex-derivatives","ETHF0:USTF0",1725965667414,1.5983,2350.4,2350.3,0.82944]
["bitfinex-derivatives","ETHF0:USTF0",1725965667719,2.02373,2350.4,2350.3,0.82944]
["bitfinex-derivatives","ETHF0:USTF0",1725965668108,2.02373,2350.4,2350.2,0.42546]
["bitfinex-derivatives","ETHF0:USTF0",1725965669017,1.5983,2350.4,2350.3,0.42545]
["bitfinex-derivatives","ETHF0:USTF0",1725965669312,1.23,2350.4,2350.3,0.42545]
["bitfinex-derivatives","ETHF0:USTF0",1725965674809,1.65543,2350.4,2350.3,0.42545]
["bitfinex-derivatives","ETHF0:USTF0",1725965675009,1.23,2350.5,2350.4,0.42542]
["bitfinex-derivatives","ETHF0:USTF0",1725965675212,0.79371,2350.6,2350.5,0.42542]
["bitfinex-derivatives","ETHF0:USTF0",1725965675412,0.79371,2350.6,2350.4,0.42542]
["bitfinex-derivatives","ETHF0:USTF0",1725965675610,0.79371,2350.6,2350.5,0.3677]
["bitfinex-derivatives","ETHF0:USTF0",1725965677627,0.42542,2350.5,2350.4,0.42542]
["bitfinex-derivatives","ETHF0:USTF0",1725965677827,1.65542,2350.5,2350.4,0.42542]
["bitfinex-derivatives","ETHF0:USTF0",1725965679724,0.79371,2350.6,2350.5,0.42542]
["bitfinex-derivatives","ETHF0:USTF0",1725965680029,2.02371,2350.6,2350.5,0.42542]
["bitfinex-derivatives","ETHF0:USTF0",1725965680324,0.42542,2350.5,2350.4,0.42542]
["bitfinex-derivatives","ETHF0:USTF0",1725965681416,1.5983,2350.6,2350.2,0.4012]
["bitfinex-derivatives","ETHF0:USTF0",1725965681618,0.42542,2350.5,2350.4,0.42542]
["bitfinex-derivatives","ETHF0:USTF0",1725965682028,1.65542,2350.5,2350.4,0.42542]
["bitfinex-derivatives","ETHF0:USTF0",1725965683035,1.23,2350.8,2350.3,2.29364]
["bitfinex-derivatives","ETHF0:USTF0",1725965683223,0.42539,2350.7,2350.6,0.42539]
["bitfinex-derivatives","ETHF0:USTF0",1725965683527,0.42539,2350.7,2350.6,0.4254]
["bitfinex-derivatives","ETHF0:USTF0",1725965683939,0.4254,2350.6,2350.5,0.4254]
["bitfinex-derivatives","ETHF0:USTF0",1725965684426,0.42542,2350.5,2350.4,0.42542]
["bitfinex-derivatives","ETHF0:USTF0",1725965684635,0.42541,2350.6,2350.5,0.42541]
["bitfinex-derivatives","ETHF0:USTF0",1725965685433,1.0634,2350.9,2350.4,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1725965685625,0.42538,2350.7,2350.6,0.42539]
["bitfinex-derivatives","ETHF0:USTF0",1725965686428,0.4254,2350.6,2350.5,0.7943]
["bitfinex-derivatives","ETHF0:USTF0",1725965686927,0.8208,2350.6,2350.5,0.7943]
["bitfinex-derivatives","ETHF0:USTF0",1725965690233,0.8208,2350.6,2350.5,0.3689]
["bitfinex-derivatives","ETHF0:USTF0",1725965690429,1.6029,2350.6,2350.5,0.79432]
["bitfinex-derivatives","ETHF0:USTF0",1725965690832,1.6029,2350.6,2350.4,0.4023]
["bitfinex-derivatives","ETHF0:USTF0",1725965690833,0.42542,2350.5,2350.4,0.82772]
["bitfinex-derivatives","ETHF0:USTF0",1725965691031,0.42542,2350.5,2350.4,0.42543]
["bitfinex-derivatives","ETHF0:USTF0",1725965691442,3.47101,2350.6,2350.2,0.775]
["bitfinex-derivatives","ETHF0:USTF0",1725965691634,0.42543,2350.5,2350.4,0.42543]
["bitfinex-derivatives","ETHF0:USTF0",1725965695341,2.83291,2350.6,2350.5,0.42542]
["bitfinex-derivatives","ETHF0:USTF0",1725965696540,0.42544,2350.5,2350.4,0.42543]
["bitfinex-derivatives","ETHF0:USTF0",1725965700647,0.42543,2350.4,2350.3,0.3909]
["bitfinex-derivatives","ETHF0:USTF0",1725965700835,0.42543,2350.4,2350.3,0.81635]
["bitfinex-derivatives","ETHF0:USTF0",1725965702244,0.42543,2350.4,2350.3,1.48141749]
["bitfinex-derivatives","ETHF0:USTF0",1725965702840,0.42543,2350.5,2350.4,0.42542]
["bitfinex-derivatives","ETHF0:USTF0",1725965703239,0.42543,2350.5,2350.4,1.09047651]
["bitfinex-derivatives","ETHF0:USTF0",1725965704644,0.42543,2350.5,2350.1,1.11241436]
["bitfinex-derivatives","ETHF0:USTF0",1725965704645,0.42547,2350.2,2350.1,1.11241436]
["bitfinex-derivatives","ETHF0:USTF0",1725965704845,0.42547,2350.2,2349.8,1.11241436]
["bitfinex-derivatives","ETHF0:USTF0",1725965704846,0.42551,2350.0,2349.8,1.11241436]
["bitfinex-derivatives","ETHF0:USTF0",1725965705043,1.06373,2350.1,2349.7,0.42556]
["bitfinex-derivatives","ETHF0:USTF0",1725965705044,1.65553,2349.9,2349.7,0.42556]
["bitfinex-derivatives","ETHF0:USTF0",1725965705244,1.23,2350.0,2349.8,1.09075991]
["bitfinex-derivatives","ETHF0:USTF0",1725965705546,1.5671,2350.1,2349.9,0.66521991]
["bitfinex-derivatives","ETHF0:USTF0",1725965705847,1.5671,2350.1,2349.9,0.42552]
["bitfinex-derivatives","ETHF0:USTF0",1725965706045,1.5671,2350.1,2350.0,1.03515706]
["bitfinex-derivatives","ETHF0:USTF0",1725965706645,1.5671,2350.1,2350.0,0.37]
["bitfinex-derivatives","ETHF0:USTF0",1725965707943,2.7971,2350.1,2350.0,0.37]
["bitfinex-derivatives","ETHF0:USTF0",1725965710342,0.42552,2349.9,2349.8,0.788]
["bitfinex-derivatives","ETHF0:USTF0",1725965710543,1.65552,2349.9,2349.8,1.1757]
["bitfinex-derivatives","ETHF0:USTF0",1725965710937,1.65552,2349.9,2349.8,1.84093509]
["bitfinex-derivatives","ETHF0:USTF0",1725965711138,1.65552,2349.9,2349.8,1.1757]
["bitfinex-derivatives","ETHF0:USTF0",1725965711846,0.42555,2349.8,2349.6,1.53798436]
["bitfinex-derivatives","ETHF0:USTF0",1725965712054,0.79505,2349.8,2349.7,0.66523886]
["bitfinex-derivatives","ETHF0:USTF0",1725965712351,0.79505,2349.8,2349.7,1.09079886]
["bitfinex-derivatives","ETHF0:USTF0",1725965712648,0.79505,2349.8,2349.7,2.20321322]
["bitfinex-derivatives","ETHF0:USTF0",1725965712953,0.79505,2349.8,2349.7,1.09079886]
["bitfinex-derivatives","ETHF0:USTF0",1725965713645,0.3905,2350.0,2349.7,6.03365322]
["bitfinex-derivatives","ETHF0:USTF0",1725965713842,0.81601,2350.0,2349.8,1.09077886]
["bitfinex-derivatives","ETHF0:USTF0",1725965714044,0.42552,2349.9,2349.8,0.42554]
["bitfinex-derivatives","ETHF0:USTF0",1725965714245,0.42552,2349.9,2349.8,1.0907208]
["bitfinex-derivatives","ETHF0:USTF0",1725965714449,0.42552,2349.9,2349.8,0.42554]
["bitfinex-derivatives","ETHF0:USTF0",1725965719049,0.42552,2349.9,2349.7,0.42555]
["bitfinex-derivatives","ETHF0:USTF0",1725965719857,0.42554,2349.8,2349.7,0.42555]
["bitfinex-derivatives","ETHF0:USTF0",1725965720151,1.23,2349.8,2349.4,1.11241436]
["bitfinex-derivatives","ETHF0:USTF0",1725965720355,2.29396,2349.6,2349.4,0.42561]
["bitfinex-derivatives","ETHF0:USTF0",1725965720546,0.42562,2349.4,2349.2,1.21141436]
["bitfinex-derivatives","ETHF0:USTF0",1725965720856,0.42562,2349.4,2349.1,1.11241436]
["bitfinex-derivatives","ETHF0:USTF0",1725965721051,0.42562,2349.4,2349.3,0.42562]
["bitfinex-derivatives","ETHF0:USTF0",1725965721247,0.42561,2349.5,2349.4,0.42561]
["bitfinex-derivatives","ETHF0:USTF0",1725965722254,0.42562,2349.4,2349.3,0.42563]
["bitfinex-derivatives","ETHF0:USTF0",1725965722458,0.42563,2349.3,2349.2,0.42564]
["bitfinex-derivatives","ETHF0:USTF0",1725965722655,1.23,2349.4,2349.0,2.34241436]
["bitfinex-derivatives","ETHF0:USTF0",1725965722959,0.42566,2349.2,2349.1,0.42566]
["bitfinex-derivatives","ETHF0:USTF0",1725965723353,1.65565,2349.3,2349.2,0.42565]
["bitfinex-derivatives","ETHF0:USTF0",1725965723550,0.42565,2349.2,2349.1,0.42566]
["bitfinex-derivatives","ETHF0:USTF0",1725965723758,1.6101,2349.4,2348.9,2.17667436]
["bitfinex-derivatives","ETHF0:USTF0",1725965724054,2.03572,2349.4,2349.3,0.42563]
["bitfinex-derivatives","ETHF0:USTF0",1725965724357,0.42564,2349.3,2349.2,0.42564]
["bitfinex-derivatives","ETHF0:USTF0",1725965724557,2.03572,2349.4,2349.3,0.42563]
["bitfinex-derivatives","ETHF0:USTF0",1725965724749,0.42564,2349.3,2349.2,0.42563]
["bitfinex-derivatives","ETHF0:USTF0",1725965724945,0.42555,2349.8,2349.7,0.42556]
["bitfinex-derivatives","ETHF0:USTF0",1725965725145,0.42554,2349.8,2349.7,0.42556]
["bitfinex-derivatives","ETHF0:USTF0",1725965725352,0.3801,2349.9,2349.7,0.42556]
["bitfinex-derivatives","ETHF0:USTF0",1725965725556,0.42554,2349.8,2349.7,0.42556]
["bitfinex-derivatives","ETHF0:USTF0",1725965726251,0.3801,2349.9,2349.7,0.42556]
["bitfinex-derivatives","ETHF0:USTF0",1725965726457,0.42554,2349.8,2349.7,0.42556]
["bitfinex-derivatives","ETHF0:USTF0",1725965726657,0.80564,2349.9,2349.7,0.42554]
["bitfinex-derivatives","ETHF0:USTF0",1725965726957,0.42554,2349.8,2349.7,0.42554]
["bitfinex-derivatives","ETHF0:USTF0",1725965729761,0.42556,2349.7,2349.5,0.7751]
["bitfinex-derivatives","ETHF0:USTF0",1725965730060,0.42556,2349.7,2349.6,0.42558]
["bitfinex-derivatives","ETHF0:USTF0",1725965731153,1.6101,2349.9,2349.6,0.42558]
["bitfinex-derivatives","ETHF0:USTF0",1725965731353,0.42556,2349.7,2349.6,0.42558]
["bitfinex-derivatives","ETHF0:USTF0",1725965732465,0.42555,2349.8,2349.7,0.42555]
["bitfinex-derivatives","ETHF0:USTF0",1725965732662,1.65552,2350.0,2349.8,0.42554]
["bitfinex-derivatives","ETHF0:USTF0",1725965732859,0.42552,2349.9,2349.8,0.42554]
["bitfinex-derivatives","ETHF0:USTF0",1725965733666,0.42553,2349.9,2349.8,0.42553]
["bitfinex-derivatives","ETHF0:USTF0",1725965735764,1.65551,2350.0,2349.9,0.42552]
["bitfinex-derivatives","ETHF0:USTF0",1725965736071,1.23,2350.0,2349.9,0.42552]
["bitfinex-derivatives","ETHF0:USTF0",1725965736266,2.29369,2350.2,2350.0,0.4255]
["bitfinex-derivatives","ETHF0:USTF0",1725965736477,0.42551,2350.0,2349.9,0.42551]
["bitfinex-derivatives","ETHF0:USTF0",1725965736967,0.42545,2350.4,2350.2,0.42546]
["bitfinex-derivatives","ETHF0:USTF0",1725965737170,0.42545,2350.4,2350.3,0.756]
["bitfinex-derivatives","ETHF0:USTF0",1725965737765,1.65545,2350.4,2350.3,0.756]
["bitfinex-derivatives","ETHF0:USTF0",1725965737971,0.42547,2350.2,2350.1,0.42548]
["bitfinex-derivatives","ETHF0:USTF0",1725965738168,0.42547,2350.2,2350.0,41.98229]
["bitfinex-derivatives","ETHF0:USTF0",1725965738975,1.65547,2350.2,2350.0,41.98229]
["bitfinex-derivatives","ETHF0:USTF0",1725965739769,1.65547,2350.2,2350.1,0.42549]
["bitfinex-derivatives","ETHF0:USTF0",1725965740166,0.42547,2350.2,2350.1,0.42549]
["bitfinex-derivatives","ETHF0:USTF0",1725965742081,3.08544,2350.4,2350.2,0.42547]
["bitfinex-derivatives","ETHF0:USTF0",1725965742267,0.3726,2350.5,2350.3,0.42545]
["bitfinex-derivatives","ETHF0:USTF0",1725965742472,0.79802,2350.5,2350.4,0.3944]
["bitfinex-derivatives","ETHF0:USTF0",1725965743180,0.79802,2350.5,2350.4,0.81983]
["bitfinex-derivatives","ETHF0:USTF0",1725965743376,0.42542,2350.5,2350.4,0.3944]
["bitfinex-derivatives","ETHF0:USTF0",1725965743773,0.42542,2350.5,2350.4,0.776]
["bitfinex-derivatives","ETHF0:USTF0",1725965744376,0.80891,2350.6,2350.4,1.20142]
["bitfinex-derivatives","ETHF0:USTF0",1725965744880,0.3835,2350.6,2350.4,0.776]
["bitfinex-derivatives","ETHF0:USTF0",1725965745071,0.3684,2350.7,2350.6,0.4254]
["bitfinex-derivatives","ETHF0:USTF0",1725965745380,3.82226,2351.2,2350.4,4.54841436]
["bitfinex-derivatives","ETHF0:USTF0",1725965745580,0.42534,2351.0,2350.7,0.42537]
["bitfinex-derivatives","ETHF0:USTF0",1725965745782,0.42534,2351.0,2350.8,1.17816]
["bitfinex-derivatives","ETHF0:USTF0",1725965746080,0.42534,2350.9,2350.8,0.7528]
["bitfinex-derivatives","ETHF0:USTF0",1725965747180,0.42534,2350.9,2350.8,1.1434]
["bitfinex-derivatives","ETHF0:USTF0",1725965748083,0.42534,2350.9,2350.8,0.3906]
["bitfinex-derivatives","ETHF0:USTF0",1725965750486,0.42534,2350.9,2350.8,0.81596]
["bitfinex-derivatives","ETHF0:USTF0",1725965750793,0.42534,2350.9,2350.8,0.3906]
["bitfinex-derivatives","ETHF0:USTF0",1725965753389,2.66,2351.0,2350.7,0.42537]
["bitfinex-derivatives","ETHF0:USTF0",1725965753589,0.3946,2350.8,2350.7,0.42537]
["bitfinex-derivatives","ETHF0:USTF0",1725965754187,0.81996,2350.8,2350.7,0.42537]
["bitfinex-derivatives","ETHF0:USTF0",1725965754583,0.3946,2350.8,2350.7,0.42537]
["bitfinex-derivatives","ETHF0:USTF0",1725965755384,0.3946,2350.8,2350.5,0.7625]
["bitfinex-derivatives","ETHF0:USTF0",1725965755578,0.4254,2350.6,2350.5,0.389]
["bitfinex-derivatives","ETHF0:USTF0",1725965755777,0.8037,2350.7,2350.5,0.8144]
["bitfinex-derivatives","ETHF0:USTF0",1725965755977,0.4254,2350.6,2350.5,0.389]
["bitfinex-derivatives","ETHF0:USTF0",1725965756292,0.4254,2350.6,2350.5,0.8144]
["bitfinex-derivatives","ETHF0:USTF0",1725965756586,0.4254,2350.7,2350.6,0.4254]
["bitfinex-derivatives","ETHF0:USTF0",1725965756778,0.81997,2350.8,2350.6,0.4254]
["bitfinex-derivatives","ETHF0:USTF0",1725965756980,0.81997,2350.8,2350.7,0.79398]
["bitfinex-derivatives","ETHF0:USTF0",1725965757179,0.42536,2350.9,2350.8,0.42536]
["bitfinex-derivatives","ETHF0:USTF0",1725965757389,0.42536,2350.9,2350.7,0.3686]
["bitfinex-derivatives","ETHF0:USTF0",1725965757390,0.42536,2350.9,2350.7,0.79396]
["bitfinex-derivatives","ETHF0:USTF0",1725965757586,0.42536,2350.9,2350.8,0.82006]
["bitfinex-derivatives","ETHF0:USTF0",1725965757790,0.42536,2350.9,2350.8,0.3947]
["bitfinex-derivatives","ETHF0:USTF0",1725965757991,0.42533,2351.0,2350.8,0.3947]
["bitfinex-derivatives","ETHF0:USTF0",1725965758289,0.42533,2351.0,2350.9,0.81654]
["bitfinex-derivatives","ETHF0:USTF0",1725965758481,0.42533,2351.0,2350.9,0.3912]
["bitfinex-derivatives","ETHF0:USTF0",1725965763988,0.81189,2351.2,2350.9,0.3912]
["bitfinex-derivatives","ETHF0:USTF0",1725965764294,0.81189,2351.2,2351.0,0.42531]
["bitfinex-derivatives","ETHF0:USTF0",1725965764295,0.3866,2351.2,2351.0,0.42531]
["bitfinex-derivatives","ETHF0:USTF0",1725965764491,0.42527,2351.4,2351.1,0.82319]
["bitfinex-derivatives","ETHF0:USTF0",1725965764993,0.42527,2351.3,2351.2,0.3753]
["bitfinex-derivatives","ETHF0:USTF0",1725965765294,0.42529,2351.2,2350.9,0.81654]
["bitfinex-derivatives","ETHF0:USTF0",1725965765487,0.373,2351.1,2350.9,0.81654]
["bitfinex-derivatives","ETHF0:USTF0",1725965765995,0.79831,2351.1,2350.9,0.3912]
["bitfinex-derivatives","ETHF0:USTF0",1725965766389,0.79832,2351.1,2350.9,0.3912]
["bitfinex-derivatives","ETHF0:USTF0",1725965766586,0.373,2351.1,2350.8,0.7885]
["bitfinex-derivatives","ETHF0:USTF0",1725965766794,0.42534,2350.9,2350.8,0.3906]
["bitfinex-derivatives","ETHF0:USTF0",1725965767693,0.42534,2350.9,2350.6,1.19849]
["bitfinex-derivatives","ETHF0:USTF0",1725965767902,0.373,2350.8,2350.6,1.19849]
["bitfinex-derivatives","ETHF0:USTF0",1725965768698,0.373,2350.8,2350.7,0.42538]
["bitfinex-derivatives","ETHF0:USTF0",1725965768894,0.42534,2350.9,2350.6,1.19849]
["bitfinex-derivatives","ETHF0:USTF0",1725965770199,2.66,2351.0,2350.6,0.42539]
["bitfinex-derivatives","ETHF0:USTF0",1725965770495,0.3719,2350.8,2350.6,0.42539]
["bitfinex-derivatives","ETHF0:USTF0",1725965770698,0.79726,2350.8,2350.5,1.5875]
["bitfinex-derivatives","ETHF0:USTF0",1725965770893,1.56366,2350.8,2350.6,0.4254]
["bitfinex-derivatives","ETHF0:USTF0",1725965771896,1.1383,2350.8,2350.5,1.5875]
["bitfinex-derivatives","ETHF0:USTF0",1725965772092,1.56367,2350.8,2350.5,1.5875]
["bitfinex-derivatives","ETHF0:USTF0",1725965772293,1.56367,2350.8,2350.6,0.4254]
["bitfinex-derivatives","ETHF0:USTF0",1725965772801,1.1383,2350.8,2350.6,0.4254]
["bitfinex-derivatives","ETHF0:USTF0",1725965773003,1.56366,2350.8,2350.6,0.4254]
["bitfinex-derivatives","ETHF0:USTF0",1725965774006,1.1383,2350.8,2350.5,1.5875]
["bitfinex-derivatives","ETHF0:USTF0",1725965774197,1.1383,2350.8,2350.6,0.4254]
["bitfinex-derivatives","ETHF0:USTF0",1725965774198,1.56367,2350.8,2350.6,0.4254]
["bitfinex-derivatives","ETHF0:USTF0",1725965774904,0.42538,2350.7,2350.5,1.1621]
["bitfinex-derivatives","ETHF0:USTF0",1725965775101,0.42542,2350.5,2350.3,0.42544]
["bitfinex-derivatives","ETHF0:USTF0",1725965775302,0.42542,2350.5,2350.3,0.81784]
["bitfinex-derivatives","ETHF0:USTF0",1725965776702,1.0635,2350.6,2350.3,0.3924]
["bitfinex-derivatives","ETHF0:USTF0",1725965777002,0.42543,2350.4,2350.3,0.3924]
["bitfinex-derivatives","ETHF0:USTF0",1725965777597,1.19483,2350.4,2350.3,0.3924]
["bitfinex-derivatives","ETHF0:USTF0",1725965778004,0.42549,2350.1,2349.9,1.63692436]
["bitfinex-derivatives","ETHF0:USTF0",1725965778194,3.4294,2350.4,2349.9,0.3943]
["bitfinex-derivatives","ETHF0:USTF0",1725965778393,0.42547,2350.3,2350.1,0.42549]
["bitfinex-derivatives","ETHF0:USTF0",1725965778597,1.19484,2350.4,2350.2,0.42547]
["bitfinex-derivatives","ETHF0:USTF0",1725965778900,1.19484,2350.4,2349.9,42.30671436]
["bitfinex-derivatives","ETHF0:USTF0",1725965778901,0.42545,2350.3,2350.1,0.42548]
["bitfinex-derivatives","ETHF0:USTF0",1725965779109,0.42545,2350.3,2350.2,0.3942]
["bitfinex-derivatives","ETHF0:USTF0",1725965779298,0.42545,2350.3,2350.2,0.7885]
["bitfinex-derivatives","ETHF0:USTF0",1725965779799,0.42545,2350.3,2350.2,1.1763]
["bitfinex-derivatives","ETHF0:USTF0",1725965781606,0.42545,2350.3,2350.2,1.60177]
["bitfinex-derivatives","ETHF0:USTF0",1725965781803,0.3934,2350.5,2350.2,1.1763]
["bitfinex-derivatives","ETHF0:USTF0",1725965782307,0.3934,2350.5,2350.4,0.42543]
["bitfinex-derivatives","ETHF0:USTF0",1725965782308,0.81882,2350.5,2350.4,0.42543]
["bitfinex-derivatives","ETHF0:USTF0",1725965782603,0.81319,2350.7,2350.3,3.77241436]
["bitfinex-derivatives","ETHF0:USTF0",1725965782809,0.81319,2350.7,2350.6,0.4254]
["bitfinex-derivatives","ETHF0:USTF0",1725965782999,0.42539,2350.7,2350.6,0.4254]
["bitfinex-derivatives","ETHF0:USTF0",1725965783902,0.42539,2350.7,2350.5,0.4254]
["bitfinex-derivatives","ETHF0:USTF0",1725965784104,0.81319,2350.7,2350.5,0.8216]
["bitfinex-derivatives","ETHF0:USTF0",1725965787503,0.4254,2350.6,2350.3,1.11241436]
["bitfinex-derivatives","ETHF0:USTF0",1725965787698,0.42542,2350.5,2350.4,0.66503499]
["bitfinex-derivatives","ETHF0:USTF0",1725965787909,0.83042,2350.5,2350.3,0.82855]
["bitfinex-derivatives","ETHF0:USTF0",1725965788105,0.42543,2350.4,2350.3,0.82855]
["bitfinex-derivatives","ETHF0:USTF0",1725965788302,0.42543,2350.4,2350.3,1.06816851]
["bitfinex-derivatives","ETHF0:USTF0",1725965788702,0.83043,2350.5,2350.3,1.49361851]
["bitfinex-derivatives","ETHF0:USTF0",1725965789011,0.83043,2350.5,2350.3,0.82855]
["bitfinex-derivatives","ETHF0:USTF0",1725965789405,0.42543,2350.4,2350.3,0.4031]
["bitfinex-derivatives","ETHF0:USTF0",1725965789717,0.42543,2350.4,2350.3,0.66507164]
["bitfinex-derivatives","ETHF0:USTF0",1725965789908,0.79093,2350.4,2350.2,1.53787436]
["bitfinex-derivatives","ETHF0:USTF0",1725965790210,0.79093,2350.4,2350.3,0.66508147]
["bitfinex-derivatives","ETHF0:USTF0",1725965790512,0.79093,2350.4,2350.3,0.6650848]
["bitfinex-derivatives","ETHF0:USTF0",1725965791309,0.3655,2350.4,2350.3,1.0905348]
["bitfinex-derivatives","ETHF0:USTF0",1725965791513,0.79093,2350.4,2350.3,0.6650848]
["bitfinex-derivatives","ETHF0:USTF0",1725965792007,0.3655,2350.4,2350.3,1.0905348]
["bitfinex-derivatives","ETHF0:USTF0",1725965792714,0.79093,2350.4,2350.3,0.6650848]
["bitfinex-derivatives","ETHF0:USTF0",1725965793108,0.3655,2350.4,2350.3,1.0905348]
["bitfinex-derivatives","ETHF0:USTF0",1725965793610,0.3655,2350.4,2350.0,1.11241436]
["bitfinex-derivatives","ETHF0:USTF0",1725965793611,1.06364,2350.3,2350.0,1.11241436]
["bitfinex-derivatives","ETHF0:USTF0",1725965793816,0.4255,2350.1,2349.9,1.53793436]
["bitfinex-derivatives","ETHF0:USTF0",1725965794314,1.6555,2350.1,2349.9,1.11241436]
["bitfinex-derivatives","ETHF0:USTF0",1725965794511,1.6555,2350.1,2349.9,0.42552]
["bitfinex-derivatives","ETHF0:USTF0",1725965794707,1.6555,2350.1,2349.9,1.53793436]
["bitfinex-derivatives","ETHF0:USTF0",1725965794906,0.82408,2350.2,2349.9,1.53793436]
["bitfinex-derivatives","ETHF0:USTF0",1725965795109,0.82408,2350.2,2350.0,0.66512285]
["bitfinex-derivatives","ETHF0:USTF0",1725965795310,0.82408,2350.2,2349.9,1.53793436]
["bitfinex-derivatives","ETHF0:USTF0",1725965795909,0.82408,2350.2,2350.0,0.665114]
["bitfinex-derivatives","ETHF0:USTF0",1725965796114,0.82408,2350.2,2349.9,0.42552]
["bitfinex-derivatives","ETHF0:USTF0",1725965796524,0.3986,2350.2,2349.9,0.42552]
["bitfinex-derivatives","ETHF0:USTF0",1725965796711,0.82409,2350.2,2349.9,0.42552]
["bitfinex-derivatives","ETHF0:USTF0",1725965797612,0.3655,2350.4,2349.8,1.89361436]
["bitfinex-derivatives","ETHF0:USTF0",1725965797807,0.42545,2350.3,2350.0,0.4255]
["bitfinex-derivatives","ETHF0:USTF0",1725965798005,0.42547,2350.2,2350.1,0.39]
["bitfinex-derivatives","ETHF0:USTF0",1725965798205,0.42547,2350.2,2350.1,0.7662]
["bitfinex-derivatives","ETHF0:USTF0",1725965802825,0.42549,2350.1,2349.9,0.42551]
["bitfinex-derivatives","ETHF0:USTF0",1725965803019,0.42552,2349.9,2349.8,1.88661436]
["bitfinex-derivatives","ETHF0:USTF0",1725965803317,0.42558,2349.6,2349.5,1.11241436]
["bitfinex-derivatives","ETHF0:USTF0",1725965803520,0.42558,2349.6,2349.4,0.42561]
["bitfinex-derivatives","ETHF0:USTF0",1725965804212,0.4256,2349.5,2349.3,41.60302]
["bitfinex-derivatives","ETHF0:USTF0",1725965804410,0.3831,2349.7,2349.3,41.60302]
["bitfinex-derivatives","ETHF0:USTF0",1725965804411,0.42559,2349.6,2349.3,41.60302]
["bitfinex-derivatives","ETHF0:USTF0",1725965804607,0.42559,2349.6,2349.3,0.80302]
["bitfinex-derivatives","ETHF0:USTF0",1725965805621,0.42559,2349.6,2349.4,0.42561]
["bitfinex-derivatives","ETHF0:USTF0",1725965808613,0.4256,2349.5,2349.3,0.80302]
["bitfinex-derivatives","ETHF0:USTF0",1725965808815,0.8267,2349.5,2349.3,0.80302]
["bitfinex-derivatives","ETHF0:USTF0",1725965809622,0.4011,2349.5,2349.4,0.42561]
["bitfinex-derivatives","ETHF0:USTF0",1725965809929,0.8267,2349.5,2349.3,0.80302]
["bitfinex-derivatives","ETHF0:USTF0",1725965810622,0.4011,2349.5,2349.4,0.42561]
["bitfinex-derivatives","ETHF0:USTF0",1725965812916,0.80867,2349.7,2349.5,0.42559]
["bitfinex-derivatives","ETHF0:USTF0",1725965813225,1.18017,2349.7,2349.6,0.3917]
["bitfinex-derivatives","ETHF0:USTF0",1725965813716,5.43617,2349.7,2349.6,0.3917]
["bitfinex-derivatives","ETHF0:USTF0",1725965814625,0.42558,2349.6,2349.5,0.3681]
["bitfinex-derivatives","ETHF0:USTF0",1725965815423,0.7546,2349.7,2349.5,0.3681]
["bitfinex-derivatives","ETHF0:USTF0",1725965815424,1.18017,2349.7,2349.5,0.79369]
["bitfinex-derivatives","ETHF0:USTF0",1725965815924,1.18017,2349.7,2349.6,0.3699]
["bitfinex-derivatives","ETHF0:USTF0",1725965816227,5.43617,2349.7,2349.6,0.3699]
["bitfinex-derivatives","ETHF0:USTF0",1725965817021,1.18017,2349.7,2349.6,0.3699]
["bitfinex-derivatives","ETHF0:USTF0",1725965817526,5.43617,2349.7,2349.6,0.3699]
["bitfinex-derivatives","ETHF0:USTF0",1725965817927,1.18017,2349.7,2349.6,0.3699]
["bitfinex-derivatives","ETHF0:USTF0",1725965818131,5.43617,2349.7,2349.6,0.3699]
["bitfinex-derivatives","ETHF0:USTF0",1725965818819,1.18017,2349.7,2349.6,0.3699]
["bitfinex-derivatives","ETHF0:USTF0",1725965819022,5.43617,2349.7,2349.6,0.3699]
["bitfinex-derivatives","ETHF0:USTF0",1725965819214,1.18017,2349.7,2349.6,0.3699]
["bitfinex-derivatives","ETHF0:USTF0",1725965819423,5.43617,2349.7,2349.6,0.3699]
["bitfinex-derivatives","ETHF0:USTF0",1725965819918,1.18017,2349.7,2349.6,0.3699]
["bitfinex-derivatives","ETHF0:USTF0",1725965821333,0.4039,2349.9,2349.7,0.42555]
["bitfinex-derivatives","ETHF0:USTF0",1725965821631,10.88102057,2349.8,2349.6,1.18086]
["bitfinex-derivatives","ETHF0:USTF0",1725965822230,10.45547057,2349.8,2349.6,1.18086]
["bitfinex-derivatives","ETHF0:USTF0",1725965822430,10.88102057,2349.8,2349.6,1.18086]
["bitfinex-derivatives","ETHF0:USTF0",1725965824032,0.42556,2349.7,2349.6,0.7553]
["bitfinex-derivatives","ETHF0:USTF0",1725965824333,0.42556,2349.7,2349.6,1.18087]
["bitfinex-derivatives","ETHF0:USTF0",1725965824532,0.82546,2349.7,2349.6,1.18087]
["bitfinex-derivatives","ETHF0:USTF0",1725965825233,0.3999,2349.7,2349.6,1.18087]
["bitfinex-derivatives","ETHF0:USTF0",1725965825532,10.88103057,2349.8,2349.6,1.18087]
["bitfinex-derivatives","ETHF0:USTF0",1725965828330,10.45547057,2349.8,2349.7,0.42556]
["bitfinex-derivatives","ETHF0:USTF0",1725965828637,0.42552,2350.0,2349.8,0.42554]
["bitfinex-derivatives","ETHF0:USTF0",1725965829119,0.42552,2350.0,2349.9,0.3989]
["bitfinex-derivatives","ETHF0:USTF0",1725965832630,0.4034,2350.1,2349.9,0.3989]
["bitfinex-derivatives","ETHF0:USTF0",1725965832834,0.42551,2350.0,2349.9,0.3989]
["bitfinex-derivatives","ETHF0:USTF0",1725965834334,0.42551,2350.0,2349.9,0.7667]
["bitfinex-derivatives","ETHF0:USTF0",1725965837735,0.42551,2350.0,2349.9,1.19222]
["bitfinex-derivatives","ETHF0:USTF0",1725965838039,2.29368,2350.2,2349.9,1.19222]
["bitfinex-derivatives","ETHF0:USTF0",1725965838242,0.4255,2350.1,2350.0,0.3716]
["bitfinex-derivatives","ETHF0:USTF0",1725965838833,0.42551,2350.0,2349.9,0.7667]
["bitfinex-derivatives","ETHF0:USTF0",1725965839048,0.42546,2350.3,2350.1,0.42549]
["bitfinex-derivatives","ETHF0:USTF0",1725965839234,0.42545,2350.4,2350.2,0.81767]
["bitfinex-derivatives","ETHF0:USTF0",1725965839542,0.42543,2350.4,2350.3,0.7797]
["bitfinex-derivatives","ETHF0:USTF0",1725965840340,1.65543,2350.4,2350.3,0.7797]
["bitfinex-derivatives","ETHF0:USTF0",1725965845739,1.65543,2350.4,2350.3,0.3926]
["bitfinex-derivatives","ETHF0:USTF0",1725965845942,0.42545,2350.3,2350.2,0.3922]
["bitfinex-derivatives","ETHF0:USTF0",1725965850550,0.42545,2350.3,2350.2,0.81767]
["bitfinex-derivatives","ETHF0:USTF0",1725965851148,0.42545,2350.3,2350.2,0.3922]
["bitfinex-derivatives","ETHF0:USTF0",1725965851550,0.42545,2350.3,2350.2,0.81767]
["bitfinex-derivatives","ETHF0:USTF0",1725965852642,0.42545,2350.3,2350.2,0.3922]
["bitfinex-derivatives","ETHF0:USTF0",1725965853038,0.42545,2350.3,2350.1,0.42548]
["bitfinex-derivatives","ETHF0:USTF0",1725965853245,0.42549,2350.1,2350.0,0.7386]
["bitfinex-derivatives","ETHF0:USTF0",1725965853642,1.624,2350.2,2350.0,1.16411]
["bitfinex-derivatives","ETHF0:USTF0",1725965853851,2.04948,2350.2,2350.0,1.16411]
["bitfinex-derivatives","ETHF0:USTF0",1725965854249,0.42549,2350.1,2350.0,0.7386]
["bitfinex-derivatives","ETHF0:USTF0",1725965854558,2.04948,2350.2,2350.0,1.16411]
["bitfinex-derivatives","ETHF0:USTF0",1725965855346,1.65548,2350.2,2350.0,1.16411]
["bitfinex-derivatives","ETHF0:USTF0",1725965857357,0.42549,2350.1,2350.0,1.16411]
["bitfinex-derivatives","ETHF0:USTF0",1725965857653,0.80709,2350.1,2350.0,1.16411]
["bitfinex-derivatives","ETHF0:USTF0",1725965858352,0.3816,2350.1,2350.0,1.16411]
["bitfinex-derivatives","ETHF0:USTF0",1725965858651,0.42548,2350.2,2350.0,0.7386]
["bitfinex-derivatives","ETHF0:USTF0",1725965858856,0.42548,2350.2,2350.0,1.16409]
["bitfinex-derivatives","ETHF0:USTF0",1725965860345,0.80706,2350.3,2350.1,0.42548]
["bitfinex-derivatives","ETHF0:USTF0",1725965861447,0.3816,2350.3,2350.0,0.7386]
["bitfinex-derivatives","ETHF0:USTF0",1725965861652,0.42549,2350.1,2350.0,0.3741]
["bitfinex-derivatives","ETHF0:USTF0",1725965861854,0.42549,2350.1,2349.9,1.92032436]
["bitfinex-derivatives","ETHF0:USTF0",1725965862049,0.378,2350.0,2349.9,1.92032436]
["bitfinex-derivatives","ETHF0:USTF0",1725965862252,0.378,2350.0,2349.9,1.47309309]
["bitfinex-derivatives","ETHF0:USTF0",1725965862552,0.378,2350.0,2349.9,0.80791]
["bitfinex-derivatives","ETHF0:USTF0",1725965862745,0.378,2350.0,2349.9,1.92032436]
["bitfinex-derivatives","ETHF0:USTF0",1725965863255,0.378,2350.0,2349.9,2.585515]
["bitfinex-derivatives","ETHF0:USTF0",1725965863754,0.378,2350.0,2349.9,1.92032436]
["bitfinex-derivatives","ETHF0:USTF0",1725965863947,0.378,2350.0,2349.9,2.58551531]
["bitfinex-derivatives","ETHF0:USTF0",1725965866049,0.378,2350.0,2349.9,1.47310095]
["bitfinex-derivatives","ETHF0:USTF0",1725965866250,0.378,2350.0,2349.9,2.58551531]
["bitfinex-derivatives","ETHF0:USTF0",1725965868461,1.65548,2350.2,2349.9,2.46845204]
["bitfinex-derivatives","ETHF0:USTF0",1725965868655,1.65548,2350.2,2350.0,1.09068095]
["bitfinex-derivatives","ETHF0:USTF0",1725965868856,1.65548,2350.2,2350.1,0.3794]
["bitfinex-derivatives","ETHF0:USTF0",1725965869056,1.65548,2350.2,2350.1,0.7844]
["bitfinex-derivatives","ETHF0:USTF0",1725965869564,1.65548,2350.2,2350.1,1.20989]
["bitfinex-derivatives","ETHF0:USTF0",1725965869859,0.42548,2350.2,2350.1,1.87503172]
["bitfinex-derivatives","ETHF0:USTF0",1725965870156,0.42548,2350.2,2350.1,1.20989]
["bitfinex-derivatives","ETHF0:USTF0",1725965870663,0.42548,2350.2,2350.1,0.7844]
["bitfinex-derivatives","ETHF0:USTF0",1725965872359,0.42548,2350.2,2350.1,1.20989]
["bitfinex-derivatives","ETHF0:USTF0",1725965872655,0.42548,2350.2,2350.1,0.7844]
["bitfinex-derivatives","ETHF0:USTF0",1725965873456,0.42548,2350.2,2350.1,1.44956378]
["bitfinex-derivatives","ETHF0:USTF0",1725965873653,0.42548,2350.2,2350.1,0.7844]
["bitfinex-derivatives","ETHF0:USTF0",1725965873855,1.6133,2350.3,2350.1,0.7844]
["bitfinex-derivatives","ETHF0:USTF0",1725965874059,1.6133,2350.3,2350.1,1.89382472]
["bitfinex-derivatives","ETHF0:USTF0",1725965874249,1.6133,2350.3,2350.2,0.42547]
["bitfinex-derivatives","ETHF0:USTF0",1725965874250,2.03876,2350.3,2350.2,0.42547]
["bitfinex-derivatives","ETHF0:USTF0",1725965874759,1.6133,2350.3,2350.2,0.42547]
["bitfinex-derivatives","ETHF0:USTF0",1725965874961,2.03875,2350.3,2350.2,0.42547]
["bitfinex-derivatives","ETHF0:USTF0",1725965875353,2.03875,2350.3,2350.2,1.09059825]
["bitfinex-derivatives","ETHF0:USTF0",1725965875661,1.65545,2350.3,2350.1,2.31930472]
["bitfinex-derivatives","ETHF0:USTF0",1725965875856,1.65545,2350.3,2350.1,1.20988]
["bitfinex-derivatives","ETHF0:USTF0",1725965875857,0.3854,2350.2,2350.1,1.20988]
["bitfinex-derivatives","ETHF0:USTF0",1725965876064,0.3854,2350.2,2350.1,2.98444985]
["bitfinex-derivatives","ETHF0:USTF0",1725965876861,0.81087,2350.2,2350.1,2.98444985]
["bitfinex-derivatives","ETHF0:USTF0",1725965877157,0.81087,2350.2,2350.1,1.07014513]
["bitfinex-derivatives","ETHF0:USTF0",1725965877561,0.3854,2350.2,2350.1,1.49563513]
["bitfinex-derivatives","ETHF0:USTF0",1725965878370,0.3854,2350.2,2350.1,0.83049]
["bitfinex-derivatives","ETHF0:USTF0",1725965878667,0.3854,2350.2,2350.1,1.49564244]
["bitfinex-derivatives","ETHF0:USTF0",1725965879568,0.3854,2350.2,2350.1,2.60506716]
["bitfinex-derivatives","ETHF0:USTF0",1725965879760,0.3854,2350.2,2350.1,1.07015244]
["bitfinex-derivatives","ETHF0:USTF0",1725965879962,0.3854,2350.2,2350.1,2.60506716]
["bitfinex-derivatives","ETHF0:USTF0",1725965880163,0.81087,2350.2,2350.1,1.07015244]
["bitfinex-derivatives","ETHF0:USTF0",1725965880358,0.81087,2350.2,2350.1,2.17957716]
["bitfinex-derivatives","ETHF0:USTF0",1725965880660,0.81087,2350.2,2350.1,2.60506716]
["bitfinex-derivatives","ETHF0:USTF0",1725965880967,0.81087,2350.2,2350.1,1.93991472]
["bitfinex-derivatives","ETHF0:USTF0",1725965881367,0.81087,2350.2,2350.1,2.17957823]
["bitfinex-derivatives","ETHF0:USTF0",1725965881963,8.42343,2350.2,2350.1,1.10942472]
["bitfinex-derivatives","ETHF0:USTF0",1725965883165,14.42343,2350.2,2350.1,1.10942472]
["bitfinex-derivatives","ETHF0:USTF0",1725965884772,25.17167062,2350.2,2350.1,1.10942472]
["bitfinex-derivatives","ETHF0:USTF0",1725965885367,1.06377,2350.0,2349.7,1.20842472]
["bitfinex-derivatives","ETHF0:USTF0",1725965885568,0.42554,2349.8,2349.7,1.10942472]
["bitfinex-derivatives","ETHF0:USTF0",1725965885775,0.42554,2349.8,2349.7,1.7746776]
["bitfinex-derivatives","ETHF0:USTF0",1725965889477,1.4894,2349.8,2349.7,1.7746776]
["bitfinex-derivatives","ETHF0:USTF0",1725965889668,1.4894,2349.8,2349.7,1.10942472]
["bitfinex-derivatives","ETHF0:USTF0",1725965889973,1.4894,2349.8,2349.6,2.06465979]
["bitfinex-derivatives","ETHF0:USTF0",1725965889974,0.42556,2349.7,2349.6,0.3959]
["bitfinex-derivatives","ETHF0:USTF0",1725965890167,1.65556,2349.7,2349.6,1.06118331]
["bitfinex-derivatives","ETHF0:USTF0",1725965890673,1.65556,2349.7,2349.6,0.3959]
["bitfinex-derivatives","ETHF0:USTF0",1725965893375,1.65555,2349.8,2349.6,0.3959]
["bitfinex-derivatives","ETHF0:USTF0",1725965893568,0.42556,2349.7,2349.6,0.3959]
["bitfinex-derivatives","ETHF0:USTF0",1725965894375,1.65555,2349.8,2349.6,0.82147]
["bitfinex-derivatives","ETHF0:USTF0",1725965894575,1.23,2349.8,2349.6,0.3959]
["bitfinex-derivatives","ETHF0:USTF0",1725965894871,0.42556,2349.7,2349.6,0.3959]
["bitfinex-derivatives","ETHF0:USTF0",1725965896174,0.42556,2349.8,2349.6,0.3959]
["bitfinex-derivatives","ETHF0:USTF0",1725965896377,0.42554,2349.9,2349.7,0.42555]
["bitfinex-derivatives","ETHF0:USTF0",1725965896671,0.42551,2350.0,2349.8,1.09071833]
["bitfinex-derivatives","ETHF0:USTF0",1725965896876,0.42551,2350.0,2349.9,0.7952]
["bitfinex-derivatives","ETHF0:USTF0",1725965897074,1.6555,2350.1,2349.9,1.22071]
["bitfinex-derivatives","ETHF0:USTF0",1725965897277,0.115,2350.7,2349.9,2.0252]
["bitfinex-derivatives","ETHF0:USTF0",1725965897473,0.42545,2350.4,2350.1,1.65549]
["bitfinex-derivatives","ETHF0:USTF0",1725965897775,1.65543,2350.5,2350.1,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1725965897970,1.65543,2350.5,2350.2,0.42547]
["bitfinex-derivatives","ETHF0:USTF0",1725965898171,1.65543,2350.5,2350.3,1.19725]
["bitfinex-derivatives","ETHF0:USTF0",1725965898371,0.42543,2350.4,2350.3,0.7718]
["bitfinex-derivatives","ETHF0:USTF0",1725965898576,1.06343,2350.8,2350.3,0.7718]
["bitfinex-derivatives","ETHF0:USTF0",1725965898577,1.06331,2351.1,2350.4,4.6357]
["bitfinex-derivatives","ETHF0:USTF0",1725965898777,2.29331,2351.1,2350.6,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1725965899079,0.42535,2350.9,2350.6,42.45539]
["bitfinex-derivatives","ETHF0:USTF0",1725965899267,1.23,2351.1,2350.6,43.13942472]
["bitfinex-derivatives","ETHF0:USTF0",1725965899574,1.65531,2351.1,2350.6,43.13942472]
["bitfinex-derivatives","ETHF0:USTF0",1725965899878,1.65532,2351.1,2350.8,0.42535]
["bitfinex-derivatives","ETHF0:USTF0",1725965900075,0.42531,2351.1,2350.9,0.4035]
["bitfinex-derivatives","ETHF0:USTF0",1725965900277,0.4253,2351.2,2350.9,0.4035]
["bitfinex-derivatives","ETHF0:USTF0",1725965900473,13.43305148,2351.3,2350.9,0.82883]
["bitfinex-derivatives","ETHF0:USTF0",1725965900674,0.42524,2351.5,2350.9,3.0635]
["bitfinex-derivatives","ETHF0:USTF0",1725965900980,0.099,2351.6,2351.2,0.42527]
["bitfinex-derivatives","ETHF0:USTF0",1725965901181,4.49474,2351.9,2351.3,0.4014]
["bitfinex-derivatives","ETHF0:USTF0",1725965901480,10.93488357,2351.7,2351.4,0.4035]
["bitfinex-derivatives","ETHF0:USTF0",1725965901869,0.42521,2351.7,2351.4,0.4035]
["bitfinex-derivatives","ETHF0:USTF0",1725965902069,3.0491,2351.9,2351.4,0.82874]
["bitfinex-derivatives","ETHF0:USTF0",1725965902266,0.42519,2351.8,2351.5,0.42522]
["bitfinex-derivatives","ETHF0:USTF0",1725965902469,0.42519,2351.8,2351.4,0.82874]
["bitfinex-derivatives","ETHF0:USTF0",1725965902875,3.08518,2351.9,2351.5,0.42523]
["bitfinex-derivatives","ETHF0:USTF0",1725965903078,0.52412,2352.2,2351.8,0.42518]
["bitfinex-derivatives","ETHF0:USTF0",1725965903280,0.46737109,2352.4,2351.9,0.3862]
["bitfinex-derivatives","ETHF0:USTF0",1725965903574,0.42508,2352.4,2352.0,0.80584]
["bitfinex-derivatives","ETHF0:USTF0",1725965903880,0.42508,2352.4,2352.0,0.3807]
["bitfinex-derivatives","ETHF0:USTF0",1725965904068,0.42508,2352.4,2352.0,0.80584]
["bitfinex-derivatives","ETHF0:USTF0",1725965906074,2.66,2352.3,2352.0,0.3807]
["bitfinex-derivatives","ETHF0:USTF0",1725965906282,0.42511,2352.2,2352.0,0.3807]
["bitfinex-derivatives","ETHF0:USTF0",1725965907078,2.66,2352.3,2352.0,0.3807]
["bitfinex-derivatives","ETHF0:USTF0",1725965907281,3.0851,2352.3,2352.0,0.3807]
["bitfinex-derivatives","ETHF0:USTF0",1725965907476,3.0851,2352.3,2352.0,0.80584]
["bitfinex-derivatives","ETHF0:USTF0",1725965910085,3.0851,2352.3,2352.0,0.3807]
["bitfinex-derivatives","ETHF0:USTF0",1725965910487,0.42511,2352.2,2352.0,0.3807]
["bitfinex-derivatives","ETHF0:USTF0",1725965912183,0.42513,2352.1,2352.0,0.3807]
["bitfinex-derivatives","ETHF0:USTF0",1725965912682,2.66,2352.2,2351.9,0.3862]
["bitfinex-derivatives","ETHF0:USTF0",1725965912683,0.42514,2352.0,2351.9,0.3862]
["bitfinex-derivatives","ETHF0:USTF0",1725965918980,0.42514,2352.1,2351.9,0.3862]
["bitfinex-derivatives","ETHF0:USTF0",1725965920089,0.42514,2352.0,2351.9,0.3862]
["bitfinex-derivatives","ETHF0:USTF0",1725965920582,1.21594,2352.1,2351.9,0.3862]
["bitfinex-derivatives","ETHF0:USTF0",1725965920784,0.7908,2352.1,2351.9,0.3862]
["bitfinex-derivatives","ETHF0:USTF0",1725965920977,0.42514,2352.0,2351.9,0.3862]
["bitfinex-derivatives","ETHF0:USTF0",1725965921891,0.42514,2352.0,2351.8,0.42518]
["bitfinex-derivatives","ETHF0:USTF0",1725965923985,0.7908,2352.1,2351.7,0.81428]
["bitfinex-derivatives","ETHF0:USTF0",1725965924180,0.42515,2352.0,2351.8,0.42517]
["bitfinex-derivatives","ETHF0:USTF0",1725965924787,0.42516,2352.0,2351.7,0.3891]
["bitfinex-derivatives","ETHF0:USTF0",1725965924987,0.42516,2352.0,2351.8,0.42518]
["bitfinex-derivatives","ETHF0:USTF0",1725965929688,0.7908,2352.1,2351.8,0.42518]
["bitfinex-derivatives","ETHF0:USTF0",1725965929689,1.85362,2352.1,2351.8,0.42518]
["bitfinex-derivatives","ETHF0:USTF0",1725965929996,0.42516,2352.0,2351.8,0.42518]
["bitfinex-derivatives","ETHF0:USTF0",1725965935797,0.42516,2352.0,2351.8,0.79388]
["bitfinex-derivatives","ETHF0:USTF0",1725965936000,1.85362,2352.1,2351.8,0.79388]
["bitfinex-derivatives","ETHF0:USTF0",1725965936196,0.42516,2352.0,2351.8,0.79388]
["bitfinex-derivatives","ETHF0:USTF0",1725965939001,0.42516,2352.0,2351.9,0.42516]
["bitfinex-derivatives","ETHF0:USTF0",1725965939410,0.42516,2352.0,2351.8,0.3687]
["bitfinex-derivatives","ETHF0:USTF0",1725965940415,0.7908,2352.1,2351.8,0.79387]
["bitfinex-derivatives","ETHF0:USTF0",1725965940416,0.42516,2351.9,2351.8,0.79387]
["bitfinex-derivatives","ETHF0:USTF0",1725965942415,0.42516,2352.0,2351.8,0.79387]
["bitfinex-derivatives","ETHF0:USTF0",1725965943913,0.42516,2352.0,2351.9,0.42516]
["bitfinex-derivatives","ETHF0:USTF0",1725965944111,0.42516,2351.9,2351.8,0.79387]
["bitfinex-derivatives","ETHF0:USTF0",1725965945216,1.85362,2352.1,2351.9,0.42516]
["bitfinex-derivatives","ETHF0:USTF0",1725965945217,0.42516,2352.0,2351.9,0.42516]
["bitfinex-derivatives","ETHF0:USTF0",1725965946013,0.42516,2352.0,2351.8,0.79387]
["bitfinex-derivatives","ETHF0:USTF0",1725965946820,1.85362,2352.1,2351.8,0.79387]
["bitfinex-derivatives","ETHF0:USTF0",1725965946821,0.42516,2351.9,2351.8,0.79387]
["bitfinex-derivatives","ETHF0:USTF0",1725965947020,0.42516,2351.9,2351.8,1.45851467]
["bitfinex-derivatives","ETHF0:USTF0",1725965947222,0.42516,2352.0,2351.8,1.45851467]
["bitfinex-derivatives","ETHF0:USTF0",1725965947523,0.42516,2352.0,2351.9,0.42516]
["bitfinex-derivatives","ETHF0:USTF0",1725965948115,0.42516,2352.0,2351.9,0.66463635]
["bitfinex-derivatives","ETHF0:USTF0",1725965948422,0.42516,2352.0,2351.8,0.42517]
["bitfinex-derivatives","ETHF0:USTF0",1725965948423,0.42516,2352.0,2351.8,1.53459472]
["bitfinex-derivatives","ETHF0:USTF0",1725965948613,0.42516,2352.0,2351.9,0.66464083]
["bitfinex-derivatives","ETHF0:USTF0",1725965950118,0.42516,2352.0,2351.9,1.08980083]
["bitfinex-derivatives","ETHF0:USTF0",1725965950717,0.42516,2352.0,2351.9,0.66464083]
["bitfinex-derivatives","ETHF0:USTF0",1725965951123,0.42516,2352.0,2351.8,1.53459472]
["bitfinex-derivatives","ETHF0:USTF0",1725965952426,0.42516,2352.0,2351.9,0.42516]
["bitfinex-derivatives","ETHF0:USTF0",1725965952625,1.21594,2352.1,2351.9,2.14226644]
["bitfinex-derivatives","ETHF0:USTF0",1725965952820,0.42514,2352.0,2351.9,0.79335]
["bitfinex-derivatives","ETHF0:USTF0",1725965953021,0.42514,2352.0,2351.9,1.45799325]
["bitfinex-derivatives","ETHF0:USTF0",1725965953429,0.42514,2352.0,2351.9,2.56741797]
["bitfinex-derivatives","ETHF0:USTF0",1725965953616,0.42514,2352.0,2351.9,1.45799325]
["bitfinex-derivatives","ETHF0:USTF0",1725965953925,0.42514,2352.0,2351.9,1.03284325]
["bitfinex-derivatives","ETHF0:USTF0",1725965954729,0.42514,2352.0,2351.9,0.3682]
["bitfinex-derivatives","ETHF0:USTF0",1725965954929,0.42514,2352.0,2351.9,1.0328552]
["bitfinex-derivatives","ETHF0:USTF0",1725965955429,0.42514,2352.0,2351.9,1.03285189]
["bitfinex-derivatives","ETHF0:USTF0",1725965955927,0.42514,2352.0,2351.9,2.14227661]
["bitfinex-derivatives","ETHF0:USTF0",1725965956133,0.42514,2352.0,2351.9,1.03285189]
["bitfinex-derivatives","ETHF0:USTF0",1725965956833,0.42514,2352.0,2351.9,2.14227661]
["bitfinex-derivatives","ETHF0:USTF0",1725965957040,0.42514,2352.0,2351.9,1.03285189]
["bitfinex-derivatives","ETHF0:USTF0",1725965957632,6.97001,2352.0,2351.9,0.66465189]
["bitfinex-derivatives","ETHF0:USTF0",1725965957934,0.42517,2351.9,2351.7,1.53460472]
["bitfinex-derivatives","ETHF0:USTF0",1725965958130,0.42517,2351.9,2351.8,1.04748908]
["bitfinex-derivatives","ETHF0:USTF0",1725965958824,0.42517,2351.9,2351.8,1.49222472]
["bitfinex-derivatives","ETHF0:USTF0",1725965959026,0.42517,2351.9,2351.8,2.15690429]
["bitfinex-derivatives","ETHF0:USTF0",1725965959727,0.42517,2351.9,2351.8,1.04747957]
["bitfinex-derivatives","ETHF0:USTF0",1725965960132,0.42517,2351.9,2351.8,0.3828]
["bitfinex-derivatives","ETHF0:USTF0",1725965960336,0.42517,2351.9,2351.8,1.04750531]
["bitfinex-derivatives","ETHF0:USTF0",1725965961227,0.42517,2351.9,2351.8,0.3828]
["bitfinex-derivatives","ETHF0:USTF0",1725965961433,0.42517,2351.9,2351.8,1.04749831]
["bitfinex-derivatives","ETHF0:USTF0",1725965962043,0.42517,2351.9,2351.8,0.3828]
["bitfinex-derivatives","ETHF0:USTF0",1725965964135,0.81707,2351.9,2351.8,0.3828]
["bitfinex-derivatives","ETHF0:USTF0",1725965964335,0.42518,2351.8,2351.7,1.10942472]
["bitfinex-derivatives","ETHF0:USTF0",1725965964536,0.80028,2351.8,2351.7,1.10942472]
["bitfinex-derivatives","ETHF0:USTF0",1725965964740,0.80028,2351.8,2351.7,0.66471416]
["bitfinex-derivatives","ETHF0:USTF0",1725965964943,0.4252,2351.7,2351.6,1.49682472]
["bitfinex-derivatives","ETHF0:USTF0",1725965965145,0.8014,2351.7,2351.6,2.58678896]
["bitfinex-derivatives","ETHF0:USTF0",1725965965350,0.8014,2351.7,2351.6,1.92204472]
["bitfinex-derivatives","ETHF0:USTF0",1725965965351,0.3762,2351.7,2351.6,1.92204472]
["bitfinex-derivatives","ETHF0:USTF0",1725965965652,0.3762,2351.7,2351.6,2.5867824]
["bitfinex-derivatives","ETHF0:USTF0",1725965967544,0.8014,2351.7,2351.6,2.1615624]
["bitfinex-derivatives","ETHF0:USTF0",1725965968646,0.8014,2351.7,2351.6,0.3874]
["bitfinex-derivatives","ETHF0:USTF0",1725965968946,0.8014,2351.7,2351.6,1.47736262]
["bitfinex-derivatives","ETHF0:USTF0",1725965969134,0.3762,2351.7,2351.6,2.58678734]
["bitfinex-derivatives","ETHF0:USTF0",1725965969642,0.80029,2351.8,2351.7,0.4252]
["bitfinex-derivatives","ETHF0:USTF0",1725965969845,0.80029,2351.8,2351.6,1.92202472]
["bitfinex-derivatives","ETHF0:USTF0",1725965970240,0.3751,2351.8,2351.6,1.49682472]
["bitfinex-derivatives","ETHF0:USTF0",1725965970547,0.80029,2351.8,2351.7,0.66469205]
["bitfinex-derivatives","ETHF0:USTF0",1725965971346,0.4252,2351.7,2351.6,1.92202472]
["bitfinex-derivatives","ETHF0:USTF0",1725965971640,0.4252,2351.7,2351.6,2.58673729]
["bitfinex-derivatives","ETHF0:USTF0",1725965972036,0.4252,2351.7,2351.6,1.92202472]
["bitfinex-derivatives","ETHF0:USTF0",1725965972234,0.4252,2351.7,2351.6,2.58673869]
["bitfinex-derivatives","ETHF0:USTF0",1725965976948,0.80119,2351.8,2351.7,0.4252]
["bitfinex-derivatives","ETHF0:USTF0",1725965977351,0.4252,2351.7,2351.6,1.92202472]
["bitfinex-derivatives","ETHF0:USTF0",1725965977553,0.4252,2351.7,2351.6,2.58674675]
["bitfinex-derivatives","ETHF0:USTF0",1725965979341,0.4252,2351.7,2351.6,1.92202472]
["bitfinex-derivatives","ETHF0:USTF0",1725965979546,0.4252,2351.7,2351.6,2.58672828]
["bitfinex-derivatives","ETHF0:USTF0",1725965979749,0.80119,2351.8,2351.7,0.4252]
["bitfinex-derivatives","ETHF0:USTF0",1725965979952,0.80119,2351.8,2351.7,1.08990356]
["bitfinex-derivatives","ETHF0:USTF0",1725965982052,0.80119,2351.8,2351.7,0.4252]
["bitfinex-derivatives","ETHF0:USTF0",1725965982243,0.4252,2351.7,2351.6,1.92202472]
["bitfinex-derivatives","ETHF0:USTF0",1725965982451,0.4252,2351.7,2351.6,2.58672525]
["bitfinex-derivatives","ETHF0:USTF0",1725965985448,0.4252,2351.7,2351.6,1.92202472]
["bitfinex-derivatives","ETHF0:USTF0",1725965985850,0.4252,2351.7,2351.6,2.5867251]
["bitfinex-derivatives","ETHF0:USTF0",1725965987457,4.41058323,2352.2,2351.6,7.47703504]
["bitfinex-derivatives","ETHF0:USTF0",1725965987650,0.42516,2352.0,2351.9,0.42515]
["bitfinex-derivatives","ETHF0:USTF0",1725965988247,11.00641198,2352.1,2352.0,0.42514]
["bitfinex-derivatives","ETHF0:USTF0",1725965992653,10.58127198,2352.1,2351.9,0.3709]
["bitfinex-derivatives","ETHF0:USTF0",1725965993447,1.23,2352.0,2351.9,0.3709]
["bitfinex-derivatives","ETHF0:USTF0",1725965993648,1.65515,2352.0,2351.9,0.42516]
["bitfinex-derivatives","ETHF0:USTF0",1725965994755,1.23,2352.0,2351.9,0.42516]
["bitfinex-derivatives","ETHF0:USTF0",1725965994955,1.65514,2352.0,2351.9,0.42516]
["bitfinex-derivatives","ETHF0:USTF0",1725965995365,1.23,2352.0,2351.9,0.42516]
["bitfinex-derivatives","ETHF0:USTF0",1725965996455,1.65514,2352.0,2351.9,0.42516]
["bitfinex-derivatives","ETHF0:USTF0",1725965996661,1.65514,2352.0,2351.8,1.53459472]
["bitfinex-derivatives","ETHF0:USTF0",1725965996958,0.3781,2351.9,2351.8,1.53459472]
["bitfinex-derivatives","ETHF0:USTF0",1725965997157,0.3781,2351.9,2351.8,2.19924279]
["bitfinex-derivatives","ETHF0:USTF0",1725965998451,0.3781,2351.9,2351.8,1.08981807]
["bitfinex-derivatives","ETHF0:USTF0",1725965999755,1.0628,2352.2,2351.7,1.10942472]
["bitfinex-derivatives","ETHF0:USTF0",1725965999756,0.42512,2352.2,2352.0,0.42514]
["bitfinex-derivatives","ETHF0:USTF0",1725966000058,1.65512,2352.2,2352.0,0.42514]
["bitfinex-derivatives","ETHF0:USTF0",1725966000263,1.23,2352.2,2351.9,1.10942472]
["bitfinex-derivatives","ETHF0:USTF0",1725966000453,1.1315,2352.3,2351.8,1.66875979]
["bitfinex-derivatives","ETHF0:USTF0",1725966000454,1.1731,2352.3,2352.0,2.51109938]
["bitfinex-derivatives","ETHF0:USTF0",1725966000656,0.099,2352.7,2352.1,5.48245927]
["bitfinex-derivatives","ETHF0:USTF0",1725966000956,2.78085,2352.6,2352.2,2.19904917]
["bitfinex-derivatives","ETHF0:USTF0",1725966001161,10.46632347,2352.5,2352.4,0.42507]
["bitfinex-derivatives","ETHF0:USTF0",1725966001453,1.65502,2352.7,2352.4,0.7725]
["bitfinex-derivatives","ETHF0:USTF0",1725966001658,0.42504,2352.6,2352.4,0.7725]
["bitfinex-derivatives","ETHF0:USTF0",1725966001855,1.5981,2352.7,2352.4,0.7725]
["bitfinex-derivatives","ETHF0:USTF0",1725966002057,2.02313,2352.7,2352.4,0.7725]
["bitfinex-derivatives","ETHF0:USTF0",1725966002574,1.23,2352.5,2352.1,40.899]
["bitfinex-derivatives","ETHF0:USTF0",1725966002755,0.7577,2352.8,2352.2,1.46811906]
["bitfinex-derivatives","ETHF0:USTF0",1725966002756,1.6029,2352.4,2352.2,1.46811906]
["bitfinex-derivatives","ETHF0:USTF0",1725966003065,0.3729,2352.4,2352.2,0.3785]
["bitfinex-derivatives","ETHF0:USTF0",1725966004467,1.1554,2352.4,2352.2,0.3785]
["bitfinex-derivatives","ETHF0:USTF0",1725966005863,1.58047,2352.4,2352.2,0.3785]
["bitfinex-derivatives","ETHF0:USTF0",1725966006157,1.58047,2352.4,2352.1,41.194]
["bitfinex-derivatives","ETHF0:USTF0",1725966006158,0.42509,2352.3,2352.1,41.194]
["bitfinex-derivatives","ETHF0:USTF0",1725966006363,1.23,2352.3,2352.1,41.194]
["bitfinex-derivatives","ETHF0:USTF0",1725966006553,1.23,2352.3,2352.1,41.61913]
["bitfinex-derivatives","ETHF0:USTF0",1725966006755,1.23,2352.3,2352.1,41.194]
["bitfinex-derivatives","ETHF0:USTF0",1725966007159,1.23,2352.3,2352.1,41.61912]
["bitfinex-derivatives","ETHF0:USTF0",1725966007363,0.7712,2352.4,2352.2,0.79281]
["bitfinex-derivatives","ETHF0:USTF0",1725966007658,0.42504,2352.6,2352.3,0.79368]
["bitfinex-derivatives","ETHF0:USTF0",1725966008255,0.81754,2352.6,2352.3,0.79368]
["bitfinex-derivatives","ETHF0:USTF0",1725966009153,0.3925,2352.6,2352.4,0.42507]
["bitfinex-derivatives","ETHF0:USTF0",1725966009563,0.3925,2352.6,2352.5,0.7414]
["bitfinex-derivatives","ETHF0:USTF0",1725966009954,1.23,2352.7,2352.5,1.16645]
["bitfinex-derivatives","ETHF0:USTF0",1725966010154,0.42501,2352.8,2352.5,1.16645]
["bitfinex-derivatives","ETHF0:USTF0",1725966010155,1.6161,2352.9,2352.5,0.7414]
["bitfinex-derivatives","ETHF0:USTF0",1725966010355,0.42501,2352.8,2352.5,1.16644]
["bitfinex-derivatives","ETHF0:USTF0",1725966010556,11.05611027,2352.8,2352.5,1.16644]
["bitfinex-derivatives","ETHF0:USTF0",1725966014067,11.05611027,2352.8,2352.6,0.42503]
["bitfinex-derivatives","ETHF0:USTF0",1725966014459,0.42495,2353.1,2352.9,0.42498]
["bitfinex-derivatives","ETHF0:USTF0",1725966014665,0.42495,2353.1,2353.0,0.3663]
["bitfinex-derivatives","ETHF0:USTF0",1725966015165,0.82734,2353.2,2353.0,0.3663]
["bitfinex-derivatives","ETHF0:USTF0",1725966015463,10.59995124,2353.1,2353.0,0.3663]
["bitfinex-derivatives","ETHF0:USTF0",1725966015861,1.6324,2353.2,2353.0,0.3663]
["bitfinex-derivatives","ETHF0:USTF0",1725966015862,2.05734,2353.2,2353.0,0.3663]
["bitfinex-derivatives","ETHF0:USTF0",1725966016366,0.42495,2353.1,2353.0,0.3663]
["bitfinex-derivatives","ETHF0:USTF0",1725966016573,1.65495,2353.1,2353.0,0.3663]
["bitfinex-derivatives","ETHF0:USTF0",1725966017069,1.65496,2353.1,2352.9,0.3905]
["bitfinex-derivatives","ETHF0:USTF0",1725966017262,1.65496,2353.1,2352.9,0.7568]
["bitfinex-derivatives","ETHF0:USTF0",1725966018263,0.42496,2353.0,2352.9,0.7568]
["bitfinex-derivatives","ETHF0:USTF0",1725966018976,1.65496,2353.1,2352.9,0.7568]
["bitfinex-derivatives","ETHF0:USTF0",1725966019860,1.65496,2353.1,2352.9,1.18178]
["bitfinex-derivatives","ETHF0:USTF0",1725966020057,0.42495,2353.1,2352.9,1.18178]
["bitfinex-derivatives","ETHF0:USTF0",1725966020265,0.42495,2353.1,2352.9,0.7568]
["bitfinex-derivatives","ETHF0:USTF0",1725966020969,0.42495,2353.1,2352.9,1.18178]
["bitfinex-derivatives","ETHF0:USTF0",1725966021168,2.05733,2353.2,2353.0,0.42496]
["bitfinex-derivatives","ETHF0:USTF0",1725966021566,0.4024,2353.2,2353.0,0.42496]
["bitfinex-derivatives","ETHF0:USTF0",1725966021765,1.20992,2353.3,2353.1,0.42495]
["bitfinex-derivatives","ETHF0:USTF0",1725966021968,0.82372,2353.3,2353.2,0.3685]
["bitfinex-derivatives","ETHF0:USTF0",1725966023774,2.05372,2353.3,2353.2,0.3685]
["bitfinex-derivatives","ETHF0:USTF0",1725966023973,0.42493,2353.2,2353.0,0.42496]
["bitfinex-derivatives","ETHF0:USTF0",1725966024278,0.42493,2353.2,2353.0,0.82446]
["bitfinex-derivatives","ETHF0:USTF0",1725966025977,2.05372,2353.3,2353.1,0.42495]
["bitfinex-derivatives","ETHF0:USTF0",1725966026576,0.42493,2353.2,2353.0,0.82445]
["bitfinex-derivatives","ETHF0:USTF0",1725966027480,0.42493,2353.2,2353.1,0.42495]
["bitfinex-derivatives","ETHF0:USTF0",1725966027879,2.05372,2353.3,2353.1,0.42495]
["bitfinex-derivatives","ETHF0:USTF0",1725966028376,1.6288,2353.3,2353.1,0.42495]
["bitfinex-derivatives","ETHF0:USTF0",1725966028678,0.42493,2353.2,2353.0,0.82445]
["bitfinex-derivatives","ETHF0:USTF0",1725966028875,0.42491,2353.3,2353.1,0.42493]
["bitfinex-derivatives","ETHF0:USTF0",1725966029080,0.42491,2353.3,2353.2,0.3675]
["bitfinex-derivatives","ETHF0:USTF0",1725966029282,0.099,2353.6,2353.2,5.67942]
["bitfinex-derivatives","ETHF0:USTF0",1725966029486,0.42485,2353.6,2353.5,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1725966029774,0.42485,2353.7,2353.5,1.65486]
["bitfinex-derivatives","ETHF0:USTF0",1725966029980,0.42485,2353.7,2353.6,0.7473]
["bitfinex-derivatives","ETHF0:USTF0",1725966030179,10.81585255,2354.0,2353.6,0.7473]
["bitfinex-derivatives","ETHF0:USTF0",1725966030372,0.42479,2354.0,2353.8,0.42481]
["bitfinex-derivatives","ETHF0:USTF0",1725966030568,4.272,2354.4,2354.3,0.42473]
["bitfinex-derivatives","ETHF0:USTF0",1725966030569,1.2677,2354.4,2354.3,0.42473]
["bitfinex-derivatives","ETHF0:USTF0",1725966030778,1.1687,2354.4,2354.2,1.65474]
["bitfinex-derivatives","ETHF0:USTF0",1725966031281,1.59341,2354.4,2354.2,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1725966031677,1.59341,2354.4,2354.2,1.6299]
["bitfinex-derivatives","ETHF0:USTF0",1725966032080,1.59341,2354.4,2354.2,0.3999]
["bitfinex-derivatives","ETHF0:USTF0",1725966032279,0.42469,2354.5,2354.2,0.82464]
["bitfinex-derivatives","ETHF0:USTF0",1725966032479,0.42469,2354.5,2354.2,0.3999]
["bitfinex-derivatives","ETHF0:USTF0",1725966032674,0.42473,2354.3,2354.1,0.7845]
["bitfinex-derivatives","ETHF0:USTF0",1725966033075,0.42473,2354.3,2354.1,0.3798]
["bitfinex-derivatives","ETHF0:USTF0",1725966033582,0.42473,2354.3,2354.0,0.3999]
["bitfinex-derivatives","ETHF0:USTF0",1725966033779,0.79626,2354.2,2354.0,0.3999]
["bitfinex-derivatives","ETHF0:USTF0",1725966034079,0.3715,2354.2,2354.0,0.3999]
["bitfinex-derivatives","ETHF0:USTF0",1725966034878,1.56126,2354.2,2354.0,0.3999]
["bitfinex-derivatives","ETHF0:USTF0",1725966035079,1.56126,2354.2,2353.8,44.27951]
["bitfinex-derivatives","ETHF0:USTF0",1725966035276,1.1365,2354.2,2353.9,0.4248]
["bitfinex-derivatives","ETHF0:USTF0",1725966035481,1.56126,2354.2,2353.9,0.4248]
["bitfinex-derivatives","ETHF0:USTF0",1725966035682,1.56126,2354.2,2353.8,44.67041]
["bitfinex-derivatives","ETHF0:USTF0",1725966035886,1.56126,2354.2,2353.8,3.87041]
["bitfinex-derivatives","ETHF0:USTF0",1725966036089,0.42477,2354.1,2353.8,3.87041]
["bitfinex-derivatives","ETHF0:USTF0",1725966036479,1.56126,2354.2,2353.8,3.87041]
["bitfinex-derivatives","ETHF0:USTF0",1725966037177,2.19839,2354.2,2353.6,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1725966037482,2.19839,2354.2,2353.5,4.082]
["bitfinex-derivatives","ETHF0:USTF0",1725966037483,0.42479,2354.0,2353.7,0.42483]
["bitfinex-derivatives","ETHF0:USTF0",1725966037689,0.4248,2353.9,2353.6,41.22484]
["bitfinex-derivatives","ETHF0:USTF0",1725966037881,2.19839,2354.2,2353.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725966038082,0.42481,2353.9,2353.6,41.22484]
["bitfinex-derivatives","ETHF0:USTF0",1725966038377,0.42479,2354.0,2353.6,41.22484]
["bitfinex-derivatives","ETHF0:USTF0",1725966038984,0.4248,2353.9,2353.6,41.22484]
["bitfinex-derivatives","ETHF0:USTF0",1725966039181,1.06192,2354.1,2353.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725966039585,0.42483,2353.8,2353.5,4.8454]
["bitfinex-derivatives","ETHF0:USTF0",1725966039787,0.3886,2353.7,2353.5,4.8454]
["bitfinex-derivatives","ETHF0:USTF0",1725966039984,0.3886,2353.7,2353.5,0.7634]
["bitfinex-derivatives","ETHF0:USTF0",1725966040186,0.864,2354.2,2353.6,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1725966040187,0.369,2354.0,2353.6,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1725966040380,0.42483,2353.8,2353.5,41.98827]
["bitfinex-derivatives","ETHF0:USTF0",1725966040883,0.369,2354.0,2353.5,41.1773]
["bitfinex-derivatives","ETHF0:USTF0",1725966040884,1.43098,2354.0,2353.5,41.1773]
["bitfinex-derivatives","ETHF0:USTF0",1725966041189,0.42484,2353.7,2353.5,0.3773]
["bitfinex-derivatives","ETHF0:USTF0",1725966042087,0.42483,2353.8,2353.5,0.80217]
["bitfinex-derivatives","ETHF0:USTF0",1725966042287,0.42483,2353.8,2353.6,0.3691]
["bitfinex-derivatives","ETHF0:USTF0",1725966045282,0.42484,2353.7,2353.6,0.3691]
["bitfinex-derivatives","ETHF0:USTF0",1725966045690,1.06203,2353.9,2353.5,0.3773]
["bitfinex-derivatives","ETHF0:USTF0",1725966045882,0.42484,2353.7,2353.5,0.3773]
["bitfinex-derivatives","ETHF0:USTF0",1725966046284,0.81993,2353.8,2353.5,0.80217]
["bitfinex-derivatives","ETHF0:USTF0",1725966047983,0.42483,2353.8,2353.5,0.80217]
["bitfinex-derivatives","ETHF0:USTF0",1725966048184,0.42484,2353.7,2353.5,0.80217]
["bitfinex-derivatives","ETHF0:USTF0",1725966048689,1.06204,2353.9,2353.5,0.80217]
["bitfinex-derivatives","ETHF0:USTF0",1725966049194,0.42484,2353.7,2353.5,0.80217]
["bitfinex-derivatives","ETHF0:USTF0",1725966050080,0.42485,2353.6,2353.5,0.3773]
["bitfinex-derivatives","ETHF0:USTF0",1725966050279,0.42485,2353.7,2353.5,0.3773]
["bitfinex-derivatives","ETHF0:USTF0",1725966050489,1.45267,2353.8,2353.5,0.3773]
["bitfinex-derivatives","ETHF0:USTF0",1725966050884,0.42485,2353.7,2353.5,0.80217]
["bitfinex-derivatives","ETHF0:USTF0",1725966051892,1.0621,2353.7,2353.1,0.099]
["bitfinex-derivatives","ETHF0:USTF0",1725966052084,0.42488,2353.5,2353.3,0.4249]
["bitfinex-derivatives","ETHF0:USTF0",1725966053993,1.20666,2353.6,2353.4,0.42488]
["bitfinex-derivatives","ETHF0:USTF0",1725966055285,0.81376,2353.6,2353.4,0.42488]
["bitfinex-derivatives","ETHF0:USTF0",1725966055592,0.42486,2353.6,2353.5,1.1379]
["bitfinex-derivatives","ETHF0:USTF0",1725966056483,0.42486,2353.6,2353.5,0.4014]
["bitfinex-derivatives","ETHF0:USTF0",1725966057793,0.42486,2353.6,2353.5,0.82627]
["bitfinex-derivatives","ETHF0:USTF0",1725966057990,0.42486,2353.6,2353.5,0.4014]
["bitfinex-derivatives","ETHF0:USTF0",1725966058981,0.42486,2353.6,2353.5,0.82627]
["bitfinex-derivatives","ETHF0:USTF0",1725966059593,0.42486,2353.6,2353.5,0.4014]
["bitfinex-derivatives","ETHF0:USTF0",1725966060498,1.0622,2353.5,2353.0,4.082]
["bitfinex-derivatives","ETHF0:USTF0",1725966060690,1.06228,2353.3,2352.9,1.2564]
["bitfinex-derivatives","ETHF0:USTF0",1725966060889,0.42496,2353.0,2352.9,1.1574]
["bitfinex-derivatives","ETHF0:USTF0",1725966061085,0.42496,2353.0,2352.9,0.7617]
["bitfinex-derivatives","ETHF0:USTF0",1725966061400,0.80564,2353.2,2353.1,0.42495]
["bitfinex-derivatives","ETHF0:USTF0",1725966061595,0.3807,2353.2,2353.1,0.42495]
["bitfinex-derivatives","ETHF0:USTF0",1725966061893,0.42493,2353.2,2353.1,0.42495]
["bitfinex-derivatives","ETHF0:USTF0",1725966062100,1.81603,2353.4,2353.2,0.42493]
["bitfinex-derivatives","ETHF0:USTF0",1725966062294,0.42494,2353.2,2353.1,0.42494]
["bitfinex-derivatives","ETHF0:USTF0",1725966062591,0.42495,2353.1,2353.0,0.42495]
["bitfinex-derivatives","ETHF0:USTF0",1725966062983,0.42493,2353.2,2353.1,0.42493]
["bitfinex-derivatives","ETHF0:USTF0",1725966063394,0.3807,2353.5,2353.2,0.42491]
["bitfinex-derivatives","ETHF0:USTF0",1725966063395,0.42491,2353.3,2353.2,0.42491]
["bitfinex-derivatives","ETHF0:USTF0",1725966063890,0.42493,2353.2,2353.1,0.82204]
["bitfinex-derivatives","ETHF0:USTF0",1725966064094,0.42492,2353.3,2353.2,0.42492]
["bitfinex-derivatives","ETHF0:USTF0",1725966064400,0.42491,2353.4,2353.3,0.4249]
["bitfinex-derivatives","ETHF0:USTF0",1725966064790,0.42492,2353.3,2353.2,0.42491]
["bitfinex-derivatives","ETHF0:USTF0",1725966065292,0.42487,2353.6,2353.5,0.42486]
["bitfinex-derivatives","ETHF0:USTF0",1725966065790,0.42486,2353.6,2353.5,0.42486]
["bitfinex-derivatives","ETHF0:USTF0",1725966065990,0.42486,2353.6,2353.5,0.79616]
["bitfinex-derivatives","ETHF0:USTF0",1725966067096,0.42486,2353.6,2353.5,0.3713]
["bitfinex-derivatives","ETHF0:USTF0",1725966067310,0.42489,2353.4,2353.3,0.3881]
["bitfinex-derivatives","ETHF0:USTF0",1725966067598,0.79998,2353.5,2353.4,0.42489]
["bitfinex-derivatives","ETHF0:USTF0",1725966067895,0.79998,2353.5,2353.3,0.813]
["bitfinex-derivatives","ETHF0:USTF0",1725966068400,0.79998,2353.5,2353.4,0.42489]
["bitfinex-derivatives","ETHF0:USTF0",1725966068698,0.79998,2353.5,2353.3,0.813]
["bitfinex-derivatives","ETHF0:USTF0",1725966068998,0.42489,2353.4,2353.3,0.3881]
["bitfinex-derivatives","ETHF0:USTF0",1725966069590,0.42489,2353.4,2353.3,0.81301]
["bitfinex-derivatives","ETHF0:USTF0",1725966070498,1.55088,2353.5,2353.4,0.42489]
["bitfinex-derivatives","ETHF0:USTF0",1725966070802,1.17998,2353.5,2353.4,0.42489]
["bitfinex-derivatives","ETHF0:USTF0",1725966070996,0.42487,2353.6,2353.3,0.3881]
["bitfinex-derivatives","ETHF0:USTF0",1725966071294,0.42487,2353.6,2353.5,0.42487]
["bitfinex-derivatives","ETHF0:USTF0",1725966072187,0.42488,2353.5,2353.4,0.42488]
["bitfinex-derivatives","ETHF0:USTF0",1725966073394,1.1298,2353.9,2353.1,1.20074338]
["bitfinex-derivatives","ETHF0:USTF0",1725966073700,0.42496,2353.0,2352.9,0.099]
["bitfinex-derivatives","ETHF0:USTF0",1725966073888,0.42499,2352.9,2352.7,0.803]
["bitfinex-derivatives","ETHF0:USTF0",1725966074198,0.42499,2352.9,2352.7,0.80301]
["bitfinex-derivatives","ETHF0:USTF0",1725966074593,1.06238,2353.1,2352.8,0.42499]
["bitfinex-derivatives","ETHF0:USTF0",1725966074796,1.06238,2353.1,2352.8,0.425]
["bitfinex-derivatives","ETHF0:USTF0",1725966075001,0.42498,2352.9,2352.8,0.425]
["bitfinex-derivatives","ETHF0:USTF0",1725966075394,0.425,2352.8,2352.7,0.803]
["bitfinex-derivatives","ETHF0:USTF0",1725966075897,0.425,2352.8,2352.7,5.0534]
["bitfinex-derivatives","ETHF0:USTF0",1725966076098,0.42499,2352.9,2352.8,0.425]
["bitfinex-derivatives","ETHF0:USTF0",1725966076295,0.425,2352.8,2352.7,0.80301]
["bitfinex-derivatives","ETHF0:USTF0",1725966076500,0.7663,2353.0,2352.7,0.80301]
["bitfinex-derivatives","ETHF0:USTF0",1725966076702,0.42499,2352.9,2352.8,0.425]
["bitfinex-derivatives","ETHF0:USTF0",1725966077500,0.42499,2352.9,2352.8,0.7975]
["bitfinex-derivatives","ETHF0:USTF0",1725966078203,0.42499,2352.9,2352.8,0.3725]
["bitfinex-derivatives","ETHF0:USTF0",1725966079093,0.42499,2352.9,2352.8,0.7975]
["bitfinex-derivatives","ETHF0:USTF0",1725966079602,0.42499,2352.9,2352.8,0.3725]
["bitfinex-derivatives","ETHF0:USTF0",1725966080201,0.42499,2352.9,2352.8,0.7975]
["bitfinex-derivatives","ETHF0:USTF0",1725966080400,0.42498,2352.9,2352.8,0.3725]
["bitfinex-derivatives","ETHF0:USTF0",1725966082402,0.42496,2353.0,2352.9,0.42498]
["bitfinex-derivatives","ETHF0:USTF0",1725966082703,0.7815,2353.2,2352.9,0.42497]
["bitfinex-derivatives","ETHF0:USTF0",1725966083097,0.42496,2353.1,2352.8,0.3725]
["bitfinex-derivatives","ETHF0:USTF0",1725966083298,0.42496,2353.1,2353.0,0.42496]
["bitfinex-derivatives","ETHF0:USTF0",1725966083495,0.3992,2353.5,2353.1,0.42494]
["bitfinex-derivatives","ETHF0:USTF0",1725966083697,0.42495,2353.1,2353.0,0.42495]
["bitfinex-derivatives","ETHF0:USTF0",1725966083901,0.42496,2353.0,2352.9,0.79868]
["bitfinex-derivatives","ETHF0:USTF0",1725966084305,1.06235,2353.2,2353.0,0.42496]
["bitfinex-derivatives","ETHF0:USTF0",1725966084306,0.82416,2353.1,2353.0,0.42496]
["bitfinex-derivatives","ETHF0:USTF0",1725966084600,0.42496,2353.0,2352.9,0.79867]
["bitfinex-derivatives","ETHF0:USTF0",1725966085603,0.42498,2352.9,2352.8,0.3731]
["bitfinex-derivatives","ETHF0:USTF0",1725966086002,0.42497,2353.0,2352.8,0.3731]
["bitfinex-derivatives","ETHF0:USTF0",1725966086304,0.42497,2353.0,2352.9,0.42498]
["bitfinex-derivatives","ETHF0:USTF0",1725966086707,2.23958,2353.1,2352.8,0.3731]
["bitfinex-derivatives","ETHF0:USTF0",1725966087106,0.42497,2353.0,2352.9,0.42498]
["bitfinex-derivatives","ETHF0:USTF0",1725966088402,0.42498,2352.9,2352.8,0.79809]
["bitfinex-derivatives","ETHF0:USTF0",1725966088601,2.3972,2353.1,2352.8,0.79809]
["bitfinex-derivatives","ETHF0:USTF0",1725966088796,0.42498,2353.0,2352.8,0.79809]
["bitfinex-derivatives","ETHF0:USTF0",1725966089007,0.42498,2352.9,2352.8,0.79809]
["bitfinex-derivatives","ETHF0:USTF0",1725966089506,0.42502,2352.7,2352.6,0.42503]
["bitfinex-derivatives","ETHF0:USTF0",1725966089805,0.425,2352.8,2352.7,0.42502]
["bitfinex-derivatives","ETHF0:USTF0",1725966090111,0.425,2352.9,2352.8,0.425]
["bitfinex-derivatives","ETHF0:USTF0",1725966091407,0.425,2352.8,2352.7,0.42501]
["bitfinex-derivatives","ETHF0:USTF0",1725966092807,1.06257,2352.7,2352.4,1.10174338]
["bitfinex-derivatives","ETHF0:USTF0",1725966093014,1.64505,2352.5,2352.4,0.3657]
["bitfinex-derivatives","ETHF0:USTF0",1725966093211,1.22,2352.5,2352.3,0.80678]
["bitfinex-derivatives","ETHF0:USTF0",1725966093517,1.22,2352.5,2352.3,1.17248]
["bitfinex-derivatives","ETHF0:USTF0",1725966093816,1.64506,2352.5,2352.3,1.17248]
["bitfinex-derivatives","ETHF0:USTF0",1725966094015,0.42507,2352.4,2352.3,1.17248]
["bitfinex-derivatives","ETHF0:USTF0",1725966094512,0.42507,2352.4,2352.3,0.7474]
["bitfinex-derivatives","ETHF0:USTF0",1725966094709,0.7637,2352.6,2351.9,5.28274338]
["bitfinex-derivatives","ETHF0:USTF0",1725966094710,0.4251,2352.3,2351.9,5.28274338]
["bitfinex-derivatives","ETHF0:USTF0",1725966095017,0.8257,2352.3,2352.0,1.1457]
["bitfinex-derivatives","ETHF0:USTF0",1725966095212,0.8257,2352.3,2352.1,0.42512]
["bitfinex-derivatives","ETHF0:USTF0",1725966098812,0.42511,2352.2,2352.1,0.42512]
["bitfinex-derivatives","ETHF0:USTF0",1725966099013,0.82569,2352.3,2352.1,0.42512]
["bitfinex-derivatives","ETHF0:USTF0",1725966099912,0.82569,2352.3,2352.2,0.42511]
["bitfinex-derivatives","ETHF0:USTF0",1725966101407,0.4006,2352.3,2352.2,0.42511]
["bitfinex-derivatives","ETHF0:USTF0",1725966102215,0.82569,2352.3,2352.2,0.42511]
["bitfinex-derivatives","ETHF0:USTF0",1725966105217,0.4006,2352.3,2352.2,0.42511]
["bitfinex-derivatives","ETHF0:USTF0",1725966106017,0.82569,2352.3,2352.2,0.42511]
["bitfinex-derivatives","ETHF0:USTF0",1725966107325,0.4006,2352.3,2352.2,0.42511]
["bitfinex-derivatives","ETHF0:USTF0",1725966109021,0.82569,2352.3,2352.2,0.42511]
["bitfinex-derivatives","ETHF0:USTF0",1725966112715,0.42511,2352.2,2352.1,0.42511]
["bitfinex-derivatives","ETHF0:USTF0",1725966112926,0.4006,2352.3,2352.0,41.9457]
["bitfinex-derivatives","ETHF0:USTF0",1725966113118,0.8257,2352.3,2352.2,0.42511]
["bitfinex-derivatives","ETHF0:USTF0",1725966115512,0.42513,2352.1,2352.0,41.9457]
["bitfinex-derivatives","ETHF0:USTF0",1725966115717,3.07513,2352.1,2352.0,0.384]
["bitfinex-derivatives","ETHF0:USTF0",1725966115920,0.42516,2351.9,2351.8,0.7879]
["bitfinex-derivatives","ETHF0:USTF0",1725966116124,1.23,2351.9,2351.6,0.7765]
["bitfinex-derivatives","ETHF0:USTF0",1725966116333,1.1922,2351.8,2351.7,0.4252]
["bitfinex-derivatives","ETHF0:USTF0",1725966116719,0.4252,2351.7,2351.6,41.60301]
["bitfinex-derivatives","ETHF0:USTF0",1725966116917,0.4252,2351.7,2351.6,0.80301]
["bitfinex-derivatives","ETHF0:USTF0",1725966117926,0.4252,2351.7,2351.6,0.3778]
["bitfinex-derivatives","ETHF0:USTF0",1725966118223,0.42522,2351.6,2351.5,0.3796]
["bitfinex-derivatives","ETHF0:USTF0",1725966118629,1.06302,2351.7,2351.4,0.42525]
["bitfinex-derivatives","ETHF0:USTF0",1725966118840,0.42522,2351.6,2351.5,0.42523]
["bitfinex-derivatives","ETHF0:USTF0",1725966119521,0.42521,2351.7,2351.6,0.42521]
["bitfinex-derivatives","ETHF0:USTF0",1725966120027,0.4252,2351.7,2351.3,1.83447]
["bitfinex-derivatives","ETHF0:USTF0",1725966120622,0.42522,2351.6,2351.3,0.7713]
["bitfinex-derivatives","ETHF0:USTF0",1725966120826,0.42522,2351.6,2351.5,0.42522]
["bitfinex-derivatives","ETHF0:USTF0",1725966121228,0.42521,2351.7,2351.6,0.42521]
["bitfinex-derivatives","ETHF0:USTF0",1725966121726,3.7996,2351.8,2351.3,0.7713]
["bitfinex-derivatives","ETHF0:USTF0",1725966121930,0.42521,2351.7,2351.6,0.42521]
["bitfinex-derivatives","ETHF0:USTF0",1725966122122,4.22479,2351.8,2351.6,0.4252]
["bitfinex-derivatives","ETHF0:USTF0",1725966122324,0.4252,2351.7,2351.3,1.83447]
["bitfinex-derivatives","ETHF0:USTF0",1725966122524,0.42523,2351.6,2351.3,0.7713]
["bitfinex-derivatives","ETHF0:USTF0",1725966122825,4.86257,2351.8,2351.3,0.7713]
["bitfinex-derivatives","ETHF0:USTF0",1725966122826,4.86257,2351.8,2351.6,0.42521]
["bitfinex-derivatives","ETHF0:USTF0",1725966123224,0.42521,2351.7,2351.6,0.42521]
["bitfinex-derivatives","ETHF0:USTF0",1725966123825,0.42521,2351.7,2351.6,0.82681]
["bitfinex-derivatives","ETHF0:USTF0",1725966124234,4.22479,2351.8,2351.7,0.4252]
["bitfinex-derivatives","ETHF0:USTF0",1725966125632,0.4252,2351.7,2351.6,0.8268]
["bitfinex-derivatives","ETHF0:USTF0",1725966125831,0.4252,2351.7,2351.6,0.4016]
["bitfinex-derivatives","ETHF0:USTF0",1725966126721,1.06302,2351.7,2351.3,0.3778]
["bitfinex-derivatives","ETHF0:USTF0",1725966127030,1.06309,2351.5,2351.3,0.3811]
["bitfinex-derivatives","ETHF0:USTF0",1725966127226,0.42529,2351.3,2351.1,41.1733]
["bitfinex-derivatives","ETHF0:USTF0",1725966127534,1.06301,2351.7,2351.1,41.1733]
["bitfinex-derivatives","ETHF0:USTF0",1725966127535,10.43450698,2351.7,2351.1,41.1733]
["bitfinex-derivatives","ETHF0:USTF0",1725966127835,0.827,2351.7,2351.5,0.42523]
["bitfinex-derivatives","ETHF0:USTF0",1725966128620,0.827,2351.7,2351.6,0.3733]
["bitfinex-derivatives","ETHF0:USTF0",1725966128833,0.4018,2351.7,2351.6,0.3733]
["bitfinex-derivatives","ETHF0:USTF0",1725966129026,0.827,2351.7,2351.6,0.3733]
["bitfinex-derivatives","ETHF0:USTF0",1725966129530,0.4018,2351.7,2351.6,0.3733]
["bitfinex-derivatives","ETHF0:USTF0",1725966129735,0.764,2351.9,2351.7,0.4252]
["bitfinex-derivatives","ETHF0:USTF0",1725966130035,0.42518,2351.8,2351.6,0.7985]
["bitfinex-derivatives","ETHF0:USTF0",1725966130428,0.4252,2351.7,2351.6,0.3733]
["bitfinex-derivatives","ETHF0:USTF0",1725966130630,0.8164,2351.7,2351.6,0.3733]
["bitfinex-derivatives","ETHF0:USTF0",1725966131328,0.3912,2351.7,2351.6,0.3733]
["bitfinex-derivatives","ETHF0:USTF0",1725966131636,0.8164,2351.7,2351.6,0.3733]
["bitfinex-derivatives","ETHF0:USTF0",1725966132923,0.3912,2351.7,2351.6,0.3733]
["bitfinex-derivatives","ETHF0:USTF0",1725966133928,0.8164,2351.7,2351.6,0.3733]
["bitfinex-derivatives","ETHF0:USTF0",1725966135337,0.42523,2351.5,2351.4,0.3665]
["bitfinex-derivatives","ETHF0:USTF0",1725966135925,0.42523,2351.5,2351.3,0.81436]
["bitfinex-derivatives","ETHF0:USTF0",1725966136132,0.3789,2351.4,2351.3,0.81436]
["bitfinex-derivatives","ETHF0:USTF0",1725966136642,0.80415,2351.4,2351.3,0.3891]
["bitfinex-derivatives","ETHF0:USTF0",1725966136832,0.80415,2351.4,2351.2,0.3736]
["bitfinex-derivatives","ETHF0:USTF0",1725966136833,0.42527,2351.3,2351.2,0.3736]
["bitfinex-derivatives","ETHF0:USTF0",1725966137038,3.07526,2351.4,2351.2,0.3736]
["bitfinex-derivatives","ETHF0:USTF0",1725966137232,0.42526,2351.4,2351.2,0.79888]
["bitfinex-derivatives","ETHF0:USTF0",1725966137925,0.42527,2351.3,2351.2,0.79888]
["bitfinex-derivatives","ETHF0:USTF0",1725966138644,0.42526,2351.4,2351.2,0.79888]
["bitfinex-derivatives","ETHF0:USTF0",1725966139139,0.42527,2351.3,2351.2,0.79888]
["bitfinex-derivatives","ETHF0:USTF0",1725966140437,0.42527,2351.3,2351.2,0.3736]
["bitfinex-derivatives","ETHF0:USTF0",1725966140941,1.65526,2351.4,2351.2,0.79889]
["bitfinex-derivatives","ETHF0:USTF0",1725966141438,0.42527,2351.3,2351.2,0.79889]
["bitfinex-derivatives","ETHF0:USTF0",1725966141641,1.65526,2351.4,2351.2,0.79889]
["bitfinex-derivatives","ETHF0:USTF0",1725966141938,0.42527,2351.3,2351.2,0.79889]
["bitfinex-derivatives","ETHF0:USTF0",1725966143944,0.42527,2351.3,2351.2,0.3736]
["bitfinex-derivatives","ETHF0:USTF0",1725966144849,1.65527,2351.3,2351.2,0.3736]
["bitfinex-derivatives","ETHF0:USTF0",1725966145059,2.41478,2351.3,2351.1,0.4253]
["bitfinex-derivatives","ETHF0:USTF0",1725966145355,2.41478,2351.3,2351.2,0.3709]
["bitfinex-derivatives","ETHF0:USTF0",1725966145967,1.6045,2351.3,2351.2,0.79619]
["bitfinex-derivatives","ETHF0:USTF0",1725966146263,1.23,2351.3,2351.2,0.79619]
["bitfinex-derivatives","ETHF0:USTF0",1725966146568,1.65527,2351.4,2351.3,0.42527]
["bitfinex-derivatives","ETHF0:USTF0",1725966146965,0.42525,2351.5,2351.2,0.3709]
["bitfinex-derivatives","ETHF0:USTF0",1725966147164,0.42525,2351.5,2351.4,0.42525]
["bitfinex-derivatives","ETHF0:USTF0",1725966147974,0.3807,2351.8,2351.6,0.42521]
["bitfinex-derivatives","ETHF0:USTF0",1725966148266,1.16194,2351.9,2351.7,0.8269]
["bitfinex-derivatives","ETHF0:USTF0",1725966148267,1.65517,2351.9,2351.7,0.8269]
["bitfinex-derivatives","ETHF0:USTF0",1725966148461,0.3698,2352.0,2351.9,0.42516]
["bitfinex-derivatives","ETHF0:USTF0",1725966148462,0.3767,2352.0,2351.9,0.42516]
["bitfinex-derivatives","ETHF0:USTF0",1725966148766,0.80181,2352.2,2352.0,0.42514]
["bitfinex-derivatives","ETHF0:USTF0",1725966148972,0.80181,2352.2,2352.1,0.80743]
["bitfinex-derivatives","ETHF0:USTF0",1725966149462,0.80181,2352.2,2352.1,0.3823]
["bitfinex-derivatives","ETHF0:USTF0",1725966149856,2.03181,2352.2,2352.1,0.3823]
["bitfinex-derivatives","ETHF0:USTF0",1725966150267,0.42513,2352.1,2351.9,0.42515]
["bitfinex-derivatives","ETHF0:USTF0",1725966150465,0.42513,2352.1,2351.9,0.80745]
["bitfinex-derivatives","ETHF0:USTF0",1725966151069,0.42513,2352.1,2351.9,0.80746]
["bitfinex-derivatives","ETHF0:USTF0",1725966151271,1.23,2352.0,2351.9,0.80746]
["bitfinex-derivatives","ETHF0:USTF0",1725966152176,0.42511,2352.2,2351.9,0.3823]
["bitfinex-derivatives","ETHF0:USTF0",1725966152369,0.099,2352.5,2352.1,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1725966152570,0.42505,2352.6,2352.3,0.42508]
["bitfinex-derivatives","ETHF0:USTF0",1725966152868,0.42505,2352.5,2352.4,0.3855]
["bitfinex-derivatives","ETHF0:USTF0",1725966153073,2.03085,2352.5,2352.4,0.3855]
["bitfinex-derivatives","ETHF0:USTF0",1725966153567,1.6058,2352.5,2352.4,0.3855]
["bitfinex-derivatives","ETHF0:USTF0",1725966153766,0.099,2353.0,2352.4,11.8667]
["bitfinex-derivatives","ETHF0:USTF0",1725966154077,1.65497,2353.0,2352.7,0.42502]
["bitfinex-derivatives","ETHF0:USTF0",1725966154275,1.65497,2353.0,2352.8,0.7736]
["bitfinex-derivatives","ETHF0:USTF0",1725966154477,0.42498,2352.9,2352.8,0.7736]
["bitfinex-derivatives","ETHF0:USTF0",1725966154672,1.65498,2352.9,2352.8,0.7736]
["bitfinex-derivatives","ETHF0:USTF0",1725966154874,0.42501,2352.8,2352.4,0.42506]
["bitfinex-derivatives","ETHF0:USTF0",1725966155077,1.23,2352.7,2352.5,0.7735]
["bitfinex-derivatives","ETHF0:USTF0",1725966155375,0.42504,2352.6,2352.5,0.7735]
["bitfinex-derivatives","ETHF0:USTF0",1725966155877,0.3997,2352.7,2352.5,0.7735]
["bitfinex-derivatives","ETHF0:USTF0",1725966156076,0.82472,2352.7,2352.5,0.7735]
["bitfinex-derivatives","ETHF0:USTF0",1725966157479,0.42499,2352.9,2352.6,0.42503]
["bitfinex-derivatives","ETHF0:USTF0",1725966157773,0.42499,2352.9,2352.6,0.79283]
["bitfinex-derivatives","ETHF0:USTF0",1725966158878,3.0258,2353.0,2352.7,0.425]
["bitfinex-derivatives","ETHF0:USTF0",1725966159081,3.0258,2353.0,2352.8,0.42499]
["bitfinex-derivatives","ETHF0:USTF0",1725966159576,3.45077,2353.0,2352.7,0.42501]
["bitfinex-derivatives","ETHF0:USTF0",1725966161599,0.42499,2352.9,2352.6,0.3678]
["bitfinex-derivatives","ETHF0:USTF0",1725966161880,3.45077,2353.0,2352.6,0.3678]
["bitfinex-derivatives","ETHF0:USTF0",1725966162083,0.82766,2353.1,2352.6,0.3678]
["bitfinex-derivatives","ETHF0:USTF0",1725966162382,0.82766,2353.1,2352.8,0.42499]
["bitfinex-derivatives","ETHF0:USTF0",1725966162777,0.82766,2353.1,2352.9,0.3965]
["bitfinex-derivatives","ETHF0:USTF0",1725966162985,0.4027,2353.1,2352.9,0.3965]
["bitfinex-derivatives","ETHF0:USTF0",1725966163177,0.42492,2353.3,2353.0,0.42496]
["bitfinex-derivatives","ETHF0:USTF0",1725966163481,0.42493,2353.2,2353.0,1.18186]
["bitfinex-derivatives","ETHF0:USTF0",1725966164974,0.42493,2353.2,2353.0,1.18185]
["bitfinex-derivatives","ETHF0:USTF0",1725966167381,0.42495,2353.1,2353.0,0.3733]
["bitfinex-derivatives","ETHF0:USTF0",1725966167578,3.0258,2353.1,2352.5,0.099]
["bitfinex-derivatives","ETHF0:USTF0",1725966167778,0.425,2352.8,2352.6,0.42502]
["bitfinex-derivatives","ETHF0:USTF0",1725966168088,1.83482,2353.0,2352.7,0.42502]
["bitfinex-derivatives","ETHF0:USTF0",1725966168775,0.42501,2352.8,2352.6,0.42503]
["bitfinex-derivatives","ETHF0:USTF0",1725966170689,0.42499,2352.9,2352.7,0.42501]
["bitfinex-derivatives","ETHF0:USTF0",1725966170878,0.7724,2353.0,2352.6,0.42502]
["bitfinex-derivatives","ETHF0:USTF0",1725966170879,0.425,2352.8,2352.6,0.42502]
["bitfinex-derivatives","ETHF0:USTF0",1725966171891,1.83482,2353.0,2352.6,0.42503]
["bitfinex-derivatives","ETHF0:USTF0",1725966172085,0.42501,2352.8,2352.6,0.42503]
["bitfinex-derivatives","ETHF0:USTF0",1725966172784,0.42501,2352.8,2352.7,0.42502]
["bitfinex-derivatives","ETHF0:USTF0",1725966172985,0.42499,2352.9,2352.7,0.42502]
["bitfinex-derivatives","ETHF0:USTF0",1725966173484,0.42499,2352.9,2352.5,0.7573]
["bitfinex-derivatives","ETHF0:USTF0",1725966173691,0.42499,2352.9,2352.7,0.425]
["bitfinex-derivatives","ETHF0:USTF0",1725966174189,0.42498,2352.9,2352.7,0.425]
["bitfinex-derivatives","ETHF0:USTF0",1725966174390,0.425,2352.8,2352.7,0.425]
["bitfinex-derivatives","ETHF0:USTF0",1725966174692,0.7724,2353.0,2352.8,0.42499]
["bitfinex-derivatives","ETHF0:USTF0",1725966175189,0.42498,2352.9,2352.8,0.42499]
["bitfinex-derivatives","ETHF0:USTF0",1725966175583,0.42498,2352.9,2352.7,0.425]
["bitfinex-derivatives","ETHF0:USTF0",1725966175887,0.42498,2352.9,2352.5,0.7573]
["bitfinex-derivatives","ETHF0:USTF0",1725966175888,0.42498,2352.9,2352.8,0.425]
["bitfinex-derivatives","ETHF0:USTF0",1725966177091,1.83483,2353.0,2352.7,0.42501]
["bitfinex-derivatives","ETHF0:USTF0",1725966177293,1.83483,2353.0,2352.5,0.7573]
["bitfinex-derivatives","ETHF0:USTF0",1725966177491,0.425,2352.9,2352.7,0.42501]
["bitfinex-derivatives","ETHF0:USTF0",1725966177788,0.42501,2352.8,2352.6,0.42503]
["bitfinex-derivatives","ETHF0:USTF0",1725966177987,1.83483,2353.0,2352.6,0.42504]
["bitfinex-derivatives","ETHF0:USTF0",1725966177988,0.81552,2352.7,2352.6,0.42504]
["bitfinex-derivatives","ETHF0:USTF0",1725966178178,0.7938,2352.7,2352.6,0.42504]
["bitfinex-derivatives","ETHF0:USTF0",1725966179393,1.21883,2352.7,2352.5,1.18235]
["bitfinex-derivatives","ETHF0:USTF0",1725966179591,1.21883,2352.7,2352.5,0.7573]
["bitfinex-derivatives","ETHF0:USTF0",1725966180294,0.7938,2352.7,2352.6,0.42504]
["bitfinex-derivatives","ETHF0:USTF0",1725966181494,0.3828,2353.0,2352.8,0.425]
["bitfinex-derivatives","ETHF0:USTF0",1725966181693,1.18466,2353.0,2352.9,0.3717]
["bitfinex-derivatives","ETHF0:USTF0",1725966181992,1.18466,2353.0,2352.7,0.42501]
["bitfinex-derivatives","ETHF0:USTF0",1725966181993,0.7597,2353.0,2352.7,0.42501]
["bitfinex-derivatives","ETHF0:USTF0",1725966182190,1.22,2352.8,2352.4,0.099]
["bitfinex-derivatives","ETHF0:USTF0",1725966182397,0.42504,2352.6,2352.4,0.42506]
["bitfinex-derivatives","ETHF0:USTF0",1725966182893,0.3683,2352.6,2352.5,0.42505]
["bitfinex-derivatives","ETHF0:USTF0",1725966183082,0.79334,2352.6,2352.4,0.42506]
["bitfinex-derivatives","ETHF0:USTF0",1725966183493,0.3683,2352.6,2352.5,0.42505]
["bitfinex-derivatives","ETHF0:USTF0",1725966183691,0.3683,2352.6,2352.3,0.3939]
["bitfinex-derivatives","ETHF0:USTF0",1725966183993,0.79334,2352.6,2352.4,0.42506]
["bitfinex-derivatives","ETHF0:USTF0",1725966185791,1.22,2352.5,2352.1,0.3829]
["bitfinex-derivatives","ETHF0:USTF0",1725966185991,1.64509,2352.3,2352.0,0.3837]
["bitfinex-derivatives","ETHF0:USTF0",1725966186186,1.22,2352.3,2352.0,0.7649]
["bitfinex-derivatives","ETHF0:USTF0",1725966186393,1.64509,2352.3,2352.1,0.42512]
["bitfinex-derivatives","ETHF0:USTF0",1725966186888,1.64509,2352.3,2352.0,1.19004]
["bitfinex-derivatives","ETHF0:USTF0",1725966186889,0.42511,2352.2,2352.0,1.19004]
["bitfinex-derivatives","ETHF0:USTF0",1725966187089,2.0416,2352.3,2352.0,1.19003]
["bitfinex-derivatives","ETHF0:USTF0",1725966187393,2.0416,2352.3,2352.1,0.42512]
["bitfinex-derivatives","ETHF0:USTF0",1725966188195,0.8216,2352.3,2352.1,0.42512]
["bitfinex-derivatives","ETHF0:USTF0",1725966188594,0.42511,2352.2,2352.0,1.19003]
["bitfinex-derivatives","ETHF0:USTF0",1725966188791,0.3965,2352.3,2352.0,0.7649]
["bitfinex-derivatives","ETHF0:USTF0",1725966188991,0.3965,2352.3,2352.2,0.42511]
["bitfinex-derivatives","ETHF0:USTF0",1725966189189,0.82159,2352.3,2352.2,0.42511]
["bitfinex-derivatives","ETHF0:USTF0",1725966189789,0.82159,2352.3,2352.1,0.42512]
["bitfinex-derivatives","ETHF0:USTF0",1725966191895,0.42511,2352.2,2352.1,0.42512]
["bitfinex-derivatives","ETHF0:USTF0",1725966192597,0.3965,2352.3,2352.0,0.7649]
["bitfinex-derivatives","ETHF0:USTF0",1725966192898,0.82159,2352.3,2352.1,0.42512]
["bitfinex-derivatives","ETHF0:USTF0",1725966193097,0.3965,2352.3,2352.1,0.42512]
["bitfinex-derivatives","ETHF0:USTF0",1725966193301,0.42511,2352.2,2352.1,0.42512]
["bitfinex-derivatives","ETHF0:USTF0",1725966193492,0.8216,2352.3,2352.1,0.42512]
["bitfinex-derivatives","ETHF0:USTF0",1725966193697,0.42511,2352.2,2352.1,0.42512]
["bitfinex-derivatives","ETHF0:USTF0",1725966194097,0.8216,2352.3,2352.0,0.7649]
["bitfinex-derivatives","ETHF0:USTF0",1725966194292,0.8216,2352.3,2352.1,0.42513]
["bitfinex-derivatives","ETHF0:USTF0",1725966194492,0.3965,2352.3,2352.1,0.42513]
["bitfinex-derivatives","ETHF0:USTF0",1725966194995,0.82161,2352.3,2352.1,0.42513]
["bitfinex-derivatives","ETHF0:USTF0",1725966195301,0.82161,2352.3,2352.2,0.42511]
["bitfinex-derivatives","ETHF0:USTF0",1725966195495,0.82161,2352.3,2352.1,0.42511]
["bitfinex-derivatives","ETHF0:USTF0",1725966196994,0.82161,2352.3,2352.2,0.42511]
["bitfinex-derivatives","ETHF0:USTF0",1725966197803,0.82161,2352.3,2352.1,0.42511]
["bitfinex-derivatives","ETHF0:USTF0",1725966198406,0.42513,2352.1,2352.0,0.3837]
["bitfinex-derivatives","ETHF0:USTF0",1725966198607,0.42513,2352.1,2352.0,0.80884]
["bitfinex-derivatives","ETHF0:USTF0",1725966198808,0.42513,2352.1,2352.0,0.3837]
["bitfinex-derivatives","ETHF0:USTF0",1725966198997,0.3951,2352.1,2352.0,0.80884]
["bitfinex-derivatives","ETHF0:USTF0",1725966200200,0.8216,2352.3,2352.1,0.42512]
["bitfinex-derivatives","ETHF0:USTF0",1725966200401,0.4251,2352.3,2352.2,0.758]
["bitfinex-derivatives","ETHF0:USTF0",1725966203504,0.42504,2352.6,2352.2,5.0092]
["bitfinex-derivatives","ETHF0:USTF0",1725966203703,1.19563,2352.7,2352.5,0.42504]
["bitfinex-derivatives","ETHF0:USTF0",1725966204102,1.19563,2352.7,2352.6,0.3747]
["bitfinex-derivatives","ETHF0:USTF0",1725966204604,0.3891,2352.8,2352.6,0.3747]
["bitfinex-derivatives","ETHF0:USTF0",1725966204802,0.3891,2352.8,2352.7,0.42502]
["bitfinex-derivatives","ETHF0:USTF0",1725966205109,3.075,2352.9,2352.7,0.42502]
["bitfinex-derivatives","ETHF0:USTF0",1725966205310,3.075,2352.9,2352.7,1.19592]
["bitfinex-derivatives","ETHF0:USTF0",1725966205311,0.425,2352.8,2352.7,1.19592]
["bitfinex-derivatives","ETHF0:USTF0",1725966205504,11.05827012,2352.8,2352.7,1.19592]
["bitfinex-derivatives","ETHF0:USTF0",1725966205706,11.05827012,2352.8,2352.7,0.7709]
["bitfinex-derivatives","ETHF0:USTF0",1725966205909,10.63327012,2352.8,2352.7,1.19592]
["bitfinex-derivatives","ETHF0:USTF0",1725966206212,1.18278,2353.0,2352.8,0.42499]
["bitfinex-derivatives","ETHF0:USTF0",1725966207102,1.18278,2353.0,2352.7,1.1959]
["bitfinex-derivatives","ETHF0:USTF0",1725966207309,0.42499,2352.9,2352.7,1.1959]
["bitfinex-derivatives","ETHF0:USTF0",1725966208017,0.7578,2353.0,2352.9,0.42498]
["bitfinex-derivatives","ETHF0:USTF0",1725966208309,0.42496,2353.1,2352.9,0.42497]
["bitfinex-derivatives","ETHF0:USTF0",1725966208815,0.42496,2353.1,2353.0,0.3963]
["bitfinex-derivatives","ETHF0:USTF0",1725966209407,0.42496,2353.0,2352.8,41.22499]
["bitfinex-derivatives","ETHF0:USTF0",1725966209603,0.82456,2353.0,2352.8,41.62099]
["bitfinex-derivatives","ETHF0:USTF0",1725966210115,2.04456,2353.0,2352.8,41.62099]
["bitfinex-derivatives","ETHF0:USTF0",1725966210909,1.6196,2353.0,2352.9,0.42498]
["bitfinex-derivatives","ETHF0:USTF0",1725966211111,1.22,2353.2,2353.1,0.42495]
["bitfinex-derivatives","ETHF0:USTF0",1725966211312,1.64492,2353.3,2353.1,0.42495]
["bitfinex-derivatives","ETHF0:USTF0",1725966211611,1.64492,2353.3,2352.8,42.416]
["bitfinex-derivatives","ETHF0:USTF0",1725966211612,0.42493,2353.2,2353.0,0.42495]
["bitfinex-derivatives","ETHF0:USTF0",1725966211812,1.64492,2353.3,2353.1,0.42495]
["bitfinex-derivatives","ETHF0:USTF0",1725966212213,1.64493,2353.2,2353.1,0.42495]
["bitfinex-derivatives","ETHF0:USTF0",1725966212814,1.64493,2353.2,2353.0,0.42495]
["bitfinex-derivatives","ETHF0:USTF0",1725966213013,1.22,2353.2,2353.1,0.42495]
["bitfinex-derivatives","ETHF0:USTF0",1725966213215,1.64493,2353.2,2353.0,0.42495]
["bitfinex-derivatives","ETHF0:USTF0",1725966213715,1.64493,2353.2,2353.1,0.3662]
["bitfinex-derivatives","ETHF0:USTF0",1725966213917,1.22,2353.2,2353.1,0.79115]
["bitfinex-derivatives","ETHF0:USTF0",1725966215402,1.64493,2353.2,2353.1,0.3662]
["bitfinex-derivatives","ETHF0:USTF0",1725966217615,1.64493,2353.2,2353.0,0.42495]
["bitfinex-derivatives","ETHF0:USTF0",1725966217803,1.1239,2353.1,2353.0,0.42495]
["bitfinex-derivatives","ETHF0:USTF0",1725966223019,1.54885,2353.1,2352.9,0.82187]
["bitfinex-derivatives","ETHF0:USTF0",1725966223215,1.54885,2353.1,2353.0,0.42496]
["bitfinex-derivatives","ETHF0:USTF0",1725966223216,1.1239,2353.1,2353.0,0.42496]
["bitfinex-derivatives","ETHF0:USTF0",1725966224318,1.54885,2353.1,2352.9,0.3969]
["bitfinex-derivatives","ETHF0:USTF0",1725966224521,1.1239,2353.1,2353.0,0.42496]
["bitfinex-derivatives","ETHF0:USTF0",1725966224817,1.54885,2353.1,2353.0,0.42496]
["bitfinex-derivatives","ETHF0:USTF0",1725966225023,0.3767,2353.1,2353.0,0.42496]
["bitfinex-derivatives","ETHF0:USTF0",1725966225520,0.3767,2353.1,2352.9,0.3969]
["bitfinex-derivatives","ETHF0:USTF0",1725966225521,0.42493,2353.2,2352.9,0.3969]
["bitfinex-derivatives","ETHF0:USTF0",1725966225713,0.42493,2353.2,2353.0,0.42495]
["bitfinex-derivatives","ETHF0:USTF0",1725966226114,0.42495,2353.1,2353.0,0.42495]
["bitfinex-derivatives","ETHF0:USTF0",1725966226315,0.42495,2353.1,2352.9,0.82187]
["bitfinex-derivatives","ETHF0:USTF0",1725966226623,0.42496,2353.1,2353.0,0.42496]
["bitfinex-derivatives","ETHF0:USTF0",1725966232026,0.42496,2353.0,2352.9,0.7907]
["bitfinex-derivatives","ETHF0:USTF0",1725966232327,0.3724,2353.0,2352.9,1.21568]
["bitfinex-derivatives","ETHF0:USTF0",1725966233825,0.79736,2353.0,2352.9,1.21568]
["bitfinex-derivatives","ETHF0:USTF0",1725966234123,0.3724,2353.0,2352.9,1.21568]
["bitfinex-derivatives","ETHF0:USTF0",1725966234728,0.79736,2353.0,2352.9,1.21568]
["bitfinex-derivatives","ETHF0:USTF0",1725966234923,0.3724,2353.0,2352.9,1.21568]
["bitfinex-derivatives","ETHF0:USTF0",1725966235124,0.79736,2353.0,2352.9,1.21568]
["bitfinex-derivatives","ETHF0:USTF0",1725966236627,1.82967,2353.4,2353.1,0.42494]
["bitfinex-derivatives","ETHF0:USTF0",1725966236827,0.42491,2353.3,2353.2,0.80443]
["bitfinex-derivatives","ETHF0:USTF0",1725966237132,11.12025732,2353.3,2353.2,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1725966241023,11.12025732,2353.3,2352.9,0.42497]
["bitfinex-derivatives","ETHF0:USTF0",1725966241024,0.42496,2353.1,2352.9,0.42497]
["bitfinex-derivatives","ETHF0:USTF0",1725966241223,1.1823,2353.0,2352.9,0.42497]
["bitfinex-derivatives","ETHF0:USTF0",1725966242529,0.42495,2353.1,2353.0,0.42496]
["bitfinex-derivatives","ETHF0:USTF0",1725966242734,0.42495,2353.1,2352.7,2.0058]
["bitfinex-derivatives","ETHF0:USTF0",1725966242928,0.42495,2353.1,2352.9,0.42497]
["bitfinex-derivatives","ETHF0:USTF0",1725966243129,0.3973,2353.2,2353.0,0.42496]
["bitfinex-derivatives","ETHF0:USTF0",1725966243130,0.82224,2353.2,2353.0,0.42496]
["bitfinex-derivatives","ETHF0:USTF0",1725966243338,0.42495,2353.1,2353.0,0.42496]
["bitfinex-derivatives","ETHF0:USTF0",1725966244239,0.82224,2353.2,2353.0,0.42496]
["bitfinex-derivatives","ETHF0:USTF0",1725966244739,0.3973,2353.2,2353.1,0.42495]
["bitfinex-derivatives","ETHF0:USTF0",1725966244938,0.3973,2353.2,2353.0,0.42495]
["bitfinex-derivatives","ETHF0:USTF0",1725966244939,0.82223,2353.2,2353.0,0.42495]
["bitfinex-derivatives","ETHF0:USTF0",1725966246537,0.42495,2353.1,2353.0,0.42495]
["bitfinex-derivatives","ETHF0:USTF0",1725966247436,0.3973,2353.2,2353.0,0.42495]
["bitfinex-derivatives","ETHF0:USTF0",1725966247935,0.42495,2353.1,2353.0,0.42495]
["bitfinex-derivatives","ETHF0:USTF0",1725966249137,0.82224,2353.2,2353.1,0.42495]
["bitfinex-derivatives","ETHF0:USTF0",1725966249330,0.3973,2353.2,2353.0,0.42495]
["bitfinex-derivatives","ETHF0:USTF0",1725966249841,0.82224,2353.2,2353.0,0.42495]
["bitfinex-derivatives","ETHF0:USTF0",1725966250045,0.42495,2353.1,2353.0,0.42495]
["bitfinex-derivatives","ETHF0:USTF0",1725966251040,0.42495,2353.1,2353.0,1.52669338]
["bitfinex-derivatives","ETHF0:USTF0",1725966252643,0.42495,2353.1,2353.0,1.10174338]
["bitfinex-derivatives","ETHF0:USTF0",1725966253540,0.42495,2353.1,2353.0,3.2001913]
["bitfinex-derivatives","ETHF0:USTF0",1725966253740,0.42495,2353.1,2353.0,2.53567606]
["bitfinex-derivatives","ETHF0:USTF0",1725966253944,0.42495,2353.1,2353.0,3.19999777]
["bitfinex-derivatives","ETHF0:USTF0",1725966254147,0.42495,2353.1,2353.0,3.62495777]
["bitfinex-derivatives","ETHF0:USTF0",1725966254442,0.82224,2353.2,2353.0,2.52329266]
["bitfinex-derivatives","ETHF0:USTF0",1725966254742,0.82224,2353.2,2353.1,1.53313832]
["bitfinex-derivatives","ETHF0:USTF0",1725966254941,0.82224,2353.2,2353.1,0.42495]
["bitfinex-derivatives","ETHF0:USTF0",1725966255135,0.42492,2353.3,2353.1,1.10818832]
["bitfinex-derivatives","ETHF0:USTF0",1725966255340,0.79152,2353.3,2353.2,0.42492]
["bitfinex-derivatives","ETHF0:USTF0",1725966255538,0.79152,2353.3,2353.2,0.79572]
["bitfinex-derivatives","ETHF0:USTF0",1725966256939,0.3666,2353.3,2353.2,0.79572]
["bitfinex-derivatives","ETHF0:USTF0",1725966257635,0.79151,2353.3,2353.2,0.3708]
["bitfinex-derivatives","ETHF0:USTF0",1725966258245,0.79151,2353.3,2353.2,1.03509545]
["bitfinex-derivatives","ETHF0:USTF0",1725966260145,0.3666,2353.3,2353.2,0.79573]
["bitfinex-derivatives","ETHF0:USTF0",1725966260341,0.3666,2353.3,2353.2,1.46001563]
["bitfinex-derivatives","ETHF0:USTF0",1725966260547,0.79151,2353.3,2353.2,1.46001563]
["bitfinex-derivatives","ETHF0:USTF0",1725966260846,4.95437668,2353.6,2353.2,1.03508563]
["bitfinex-derivatives","ETHF0:USTF0",1725966261036,4.95437668,2353.6,2353.3,0.66428563]
["bitfinex-derivatives","ETHF0:USTF0",1725966261037,1.20056,2353.6,2353.3,0.66428563]
["bitfinex-derivatives","ETHF0:USTF0",1725966261237,0.42486,2353.6,2353.4,0.66428563]
["bitfinex-derivatives","ETHF0:USTF0",1725966261454,0.42486,2353.6,2353.5,0.7734]
["bitfinex-derivatives","ETHF0:USTF0",1725966261754,0.42486,2353.6,2353.5,1.19827]
["bitfinex-derivatives","ETHF0:USTF0",1725966262147,0.79735,2353.7,2353.5,1.19826]
["bitfinex-derivatives","ETHF0:USTF0",1725966262444,10.80405503,2353.6,2353.5,1.19826]
["bitfinex-derivatives","ETHF0:USTF0",1725966262648,11.22890503,2353.6,2353.5,0.7734]
["bitfinex-derivatives","ETHF0:USTF0",1725966264438,10.80405503,2353.6,2353.4,0.42489]
["bitfinex-derivatives","ETHF0:USTF0",1725966264842,0.42487,2353.5,2353.4,0.42489]
["bitfinex-derivatives","ETHF0:USTF0",1725966265149,10.80405503,2353.6,2353.4,1.08908603]
["bitfinex-derivatives","ETHF0:USTF0",1725966265349,11.22892503,2353.6,2353.4,0.42489]
["bitfinex-derivatives","ETHF0:USTF0",1725966268348,0.42487,2353.5,2353.4,0.42489]
["bitfinex-derivatives","ETHF0:USTF0",1725966268548,11.22892503,2353.6,2353.4,0.42489]
["bitfinex-derivatives","ETHF0:USTF0",1725966269256,0.42487,2353.5,2353.4,0.42489]
["bitfinex-derivatives","ETHF0:USTF0",1725966270944,1.06219,2353.5,2353.2,1.90390832]
["bitfinex-derivatives","ETHF0:USTF0",1725966271150,2.396,2353.4,2353.2,0.79572]
["bitfinex-derivatives","ETHF0:USTF0",1725966271354,0.42491,2353.3,2353.2,0.79572]
["bitfinex-derivatives","ETHF0:USTF0",1725966271558,0.42491,2353.3,2353.2,0.3708]
["bitfinex-derivatives","ETHF0:USTF0",1725966271761,0.42491,2353.3,2353.2,0.79573]
["bitfinex-derivatives","ETHF0:USTF0",1725966272060,2.8209,2353.4,2353.2,0.79573]
["bitfinex-derivatives","ETHF0:USTF0",1725966272655,2.396,2353.4,2353.2,0.79573]
["bitfinex-derivatives","ETHF0:USTF0",1725966272963,0.42491,2353.3,2353.2,0.79573]
["bitfinex-derivatives","ETHF0:USTF0",1725966273455,1.6009,2353.4,2353.3,0.42491]
["bitfinex-derivatives","ETHF0:USTF0",1725966273958,1.6009,2353.4,2353.2,0.79571]
["bitfinex-derivatives","ETHF0:USTF0",1725966274657,1.176,2353.4,2353.2,0.79571]
["bitfinex-derivatives","ETHF0:USTF0",1725966274963,0.3922,2353.4,2353.2,0.79571]
["bitfinex-derivatives","ETHF0:USTF0",1725966275259,0.42491,2353.3,2353.2,0.79571]
["bitfinex-derivatives","ETHF0:USTF0",1725966275456,0.42491,2353.3,2353.2,1.45997613]
["bitfinex-derivatives","ETHF0:USTF0",1725966276159,0.42491,2353.3,2353.2,1.03506613]
["bitfinex-derivatives","ETHF0:USTF0",1725966276462,0.42491,2353.3,2353.2,0.66426613]
["bitfinex-derivatives","ETHF0:USTF0",1725966276775,0.42491,2353.3,2353.2,1.08919613]
["bitfinex-derivatives","ETHF0:USTF0",1725966276956,0.81711,2353.4,2353.2,1.08919613]
["bitfinex-derivatives","ETHF0:USTF0",1725966277163,0.42491,2353.3,2353.1,1.20713]
["bitfinex-derivatives","ETHF0:USTF0",1725966277358,0.42491,2353.3,2353.2,0.6642751]
["bitfinex-derivatives","ETHF0:USTF0",1725966277559,0.42491,2353.3,2353.2,0.42493]
["bitfinex-derivatives","ETHF0:USTF0",1725966277966,0.42492,2353.3,2353.1,1.20713]
["bitfinex-derivatives","ETHF0:USTF0",1725966278258,0.42492,2353.3,2353.2,0.66428425]
["bitfinex-derivatives","ETHF0:USTF0",1725966278853,1.6122,2353.4,2353.0,0.3672]
["bitfinex-derivatives","ETHF0:USTF0",1725966279054,0.42495,2353.1,2353.0,0.3672]
["bitfinex-derivatives","ETHF0:USTF0",1725966279263,2.70732,2353.1,2353.0,0.66432639]
["bitfinex-derivatives","ETHF0:USTF0",1725966279457,1.06243,2353.0,2352.6,0.3978]
["bitfinex-derivatives","ETHF0:USTF0",1725966279656,0.42499,2352.9,2352.7,0.6644075]
["bitfinex-derivatives","ETHF0:USTF0",1725966279958,1.64497,2353.0,2352.8,0.425]
["bitfinex-derivatives","ETHF0:USTF0",1725966280159,0.42497,2353.0,2352.9,0.3978]
["bitfinex-derivatives","ETHF0:USTF0",1725966280761,4.67457,2353.0,2352.9,0.3978]
["bitfinex-derivatives","ETHF0:USTF0",1725966280961,5.89457,2353.0,2352.9,0.3978]
["bitfinex-derivatives","ETHF0:USTF0",1725966281957,1.64497,2353.0,2352.9,0.3978]
["bitfinex-derivatives","ETHF0:USTF0",1725966283358,1.15536,2353.1,2352.9,0.3978]
["bitfinex-derivatives","ETHF0:USTF0",1725966283566,0.7304,2353.1,2352.9,0.3978]
["bitfinex-derivatives","ETHF0:USTF0",1725966284471,0.42496,2353.0,2352.9,1.1558]
["bitfinex-derivatives","ETHF0:USTF0",1725966284866,0.42499,2352.9,2352.7,0.425]
["bitfinex-derivatives","ETHF0:USTF0",1725966285070,0.42499,2352.9,2352.7,0.8018]
["bitfinex-derivatives","ETHF0:USTF0",1725966286467,0.3937,2352.8,2352.7,0.8018]
["bitfinex-derivatives","ETHF0:USTF0",1725966287172,0.3937,2352.8,2352.7,1.4661893]
["bitfinex-derivatives","ETHF0:USTF0",1725966287367,0.8187,2352.8,2352.7,1.0411893]
["bitfinex-derivatives","ETHF0:USTF0",1725966287567,1.2214,2352.8,2352.7,0.6643893]
["bitfinex-derivatives","ETHF0:USTF0",1725966288766,0.26467787,2352.8,2352.7,2.524158]
["bitfinex-derivatives","ETHF0:USTF0",1725966288958,1.22,2353.0,2352.7,4.9159633]
["bitfinex-derivatives","ETHF0:USTF0",1725966289165,0.3653,2353.1,2352.8,4.9159633]
["bitfinex-derivatives","ETHF0:USTF0",1725966289374,2.28247,2352.9,2352.6,0.758]
["bitfinex-derivatives","ETHF0:USTF0",1725966289670,0.42502,2352.7,2352.6,0.758]
["bitfinex-derivatives","ETHF0:USTF0",1725966290467,0.42501,2352.8,2352.6,1.18304]
["bitfinex-derivatives","ETHF0:USTF0",1725966290671,2.28247,2352.9,2352.6,0.758]
["bitfinex-derivatives","ETHF0:USTF0",1725966291171,0.42502,2352.7,2352.6,0.758]
["bitfinex-derivatives","ETHF0:USTF0",1725966291374,0.42502,2352.7,2352.6,1.18304]
["bitfinex-derivatives","ETHF0:USTF0",1725966291568,0.42502,2352.7,2352.6,0.758]
["bitfinex-derivatives","ETHF0:USTF0",1725966292071,0.42501,2352.8,2352.6,1.18303]
["bitfinex-derivatives","ETHF0:USTF0",1725966293869,0.42502,2352.7,2352.6,1.18303]
["bitfinex-derivatives","ETHF0:USTF0",1725966294066,0.42499,2352.9,2352.7,0.425]
["bitfinex-derivatives","ETHF0:USTF0",1725966294264,0.425,2352.8,2352.7,0.425]
["bitfinex-derivatives","ETHF0:USTF0",1725966294464,0.42499,2352.9,2352.7,0.425]
["bitfinex-derivatives","ETHF0:USTF0",1725966294871,0.42499,2352.9,2352.8,0.3738]
["bitfinex-derivatives","ETHF0:USTF0",1725966295279,4.67539,2352.9,2352.8,0.3738]
["bitfinex-derivatives","ETHF0:USTF0",1725966295675,0.42499,2352.9,2352.8,0.3738]
["bitfinex-derivatives","ETHF0:USTF0",1725966297679,1.6072,2353.0,2352.8,0.7988]
["bitfinex-derivatives","ETHF0:USTF0",1725966297872,0.42498,2352.9,2352.8,0.3738]
["bitfinex-derivatives","ETHF0:USTF0",1725966298073,0.42498,2352.9,2352.8,0.7988]
["bitfinex-derivatives","ETHF0:USTF0",1725966298678,0.42498,2353.0,2352.9,0.42498]
["bitfinex-derivatives","ETHF0:USTF0",1725966298877,4.67458,2353.0,2352.8,0.79879]
["bitfinex-derivatives","ETHF0:USTF0",1725966299078,0.42498,2353.0,2352.8,0.79879]
["bitfinex-derivatives","ETHF0:USTF0",1725966299678,0.42498,2353.0,2352.8,0.3738]
["bitfinex-derivatives","ETHF0:USTF0",1725966299986,0.42498,2353.0,2352.9,0.42498]
["bitfinex-derivatives","ETHF0:USTF0",1725966300277,2.66663,2353.2,2352.9,0.42497]
["bitfinex-derivatives","ETHF0:USTF0",1725966300485,2.66663,2353.2,2353.0,0.7844]
["bitfinex-derivatives","ETHF0:USTF0",1725966300486,0.42495,2353.1,2353.0,0.7844]
["bitfinex-derivatives","ETHF0:USTF0",1725966300784,10.93972316,2353.1,2353.0,0.7844]
["bitfinex-derivatives","ETHF0:USTF0",1725966301085,0.42495,2353.1,2353.0,0.7844]
["bitfinex-derivatives","ETHF0:USTF0",1725966303784,1.22,2353.2,2353.0,1.20936]
["bitfinex-derivatives","ETHF0:USTF0",1725966304085,0.42495,2353.1,2353.0,0.7844]
["bitfinex-derivatives","ETHF0:USTF0",1725966304387,1.64494,2353.2,2353.1,0.42495]
["bitfinex-derivatives","ETHF0:USTF0",1725966304584,0.42492,2353.3,2353.0,2.0044]
["bitfinex-derivatives","ETHF0:USTF0",1725966304886,0.42492,2353.3,2353.1,0.42493]
["bitfinex-derivatives","ETHF0:USTF0",1725966305077,0.42492,2353.3,2353.2,0.42493]
["bitfinex-derivatives","ETHF0:USTF0",1725966305889,5.70822,2353.7,2353.1,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1725966305890,0.099,2353.7,2353.1,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1725966306076,0.42487,2353.6,2353.4,1.64488]
["bitfinex-derivatives","ETHF0:USTF0",1725966306278,0.42485,2353.7,2353.5,0.7849]
["bitfinex-derivatives","ETHF0:USTF0",1725966306585,0.42484,2353.7,2353.6,0.42484]
["bitfinex-derivatives","ETHF0:USTF0",1725966306791,10.79742323,2353.8,2353.6,0.42484]
["bitfinex-derivatives","ETHF0:USTF0",1725966306987,0.42484,2353.7,2353.6,0.42484]
["bitfinex-derivatives","ETHF0:USTF0",1725966307185,0.42483,2353.8,2353.6,0.42484]
["bitfinex-derivatives","ETHF0:USTF0",1725966307376,0.42478,2354.0,2353.7,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1725966307576,0.42478,2354.0,2353.9,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1725966307784,4.173,2354.3,2353.9,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1725966307985,0.42476,2354.2,2354.0,1.9816]
["bitfinex-derivatives","ETHF0:USTF0",1725966308178,1.22,2354.3,2354.0,0.7616]
["bitfinex-derivatives","ETHF0:USTF0",1725966308381,0.42476,2354.1,2354.0,0.7616]
["bitfinex-derivatives","ETHF0:USTF0",1725966309374,0.82686,2354.1,2354.0,0.7616]
["bitfinex-derivatives","ETHF0:USTF0",1725966309886,0.82686,2354.1,2354.0,0.3888]
["bitfinex-derivatives","ETHF0:USTF0",1725966311682,0.42482,2353.8,2353.6,0.52385]
["bitfinex-derivatives","ETHF0:USTF0",1725966311886,0.42482,2353.8,2353.6,1.19165]
["bitfinex-derivatives","ETHF0:USTF0",1725966312279,1.64481,2353.9,2353.6,1.19165]
["bitfinex-derivatives","ETHF0:USTF0",1725966312480,0.42482,2353.8,2353.6,1.19165]
["bitfinex-derivatives","ETHF0:USTF0",1725966312681,0.42482,2353.8,2353.2,0.099]
["bitfinex-derivatives","ETHF0:USTF0",1725966312682,1.06219,2353.5,2353.2,0.099]
["bitfinex-derivatives","ETHF0:USTF0",1725966312883,1.22,2353.3,2352.9,0.3988]
["bitfinex-derivatives","ETHF0:USTF0",1725966313079,0.42496,2353.0,2352.9,0.3988]
["bitfinex-derivatives","ETHF0:USTF0",1725966313994,0.42499,2352.9,2352.7,0.425]
["bitfinex-derivatives","ETHF0:USTF0",1725966314301,0.42497,2353.0,2352.8,0.42499]
["bitfinex-derivatives","ETHF0:USTF0",1725966314489,3.71233,2353.2,2352.8,0.42499]
["bitfinex-derivatives","ETHF0:USTF0",1725966314881,0.42498,2353.0,2352.8,0.42499]
["bitfinex-derivatives","ETHF0:USTF0",1725966315087,0.42498,2352.9,2352.8,0.42499]
["bitfinex-derivatives","ETHF0:USTF0",1725966315485,0.42497,2353.0,2352.6,0.368]
["bitfinex-derivatives","ETHF0:USTF0",1725966315690,0.42497,2353.0,2352.9,0.42498]
["bitfinex-derivatives","ETHF0:USTF0",1725966316390,0.42497,2353.0,2352.8,0.42499]
["bitfinex-derivatives","ETHF0:USTF0",1725966316690,0.42498,2352.9,2352.8,0.42499]
["bitfinex-derivatives","ETHF0:USTF0",1725966317094,0.42496,2353.0,2352.9,0.42497]
["bitfinex-derivatives","ETHF0:USTF0",1725966317292,1.44478,2353.4,2353.0,0.42496]
["bitfinex-derivatives","ETHF0:USTF0",1725966317293,0.42495,2353.1,2353.0,0.42496]
["bitfinex-derivatives","ETHF0:USTF0",1725966317491,1.06229,2353.3,2353.0,0.42496]
["bitfinex-derivatives","ETHF0:USTF0",1725966317695,0.42493,2353.2,2353.1,0.7638]
["bitfinex-derivatives","ETHF0:USTF0",1725966321089,3.0325,2353.4,2353.1,0.7638]
["bitfinex-derivatives","ETHF0:USTF0",1725966321294,0.42492,2353.3,2353.1,1.18874]
["bitfinex-derivatives","ETHF0:USTF0",1725966321492,0.4249,2353.4,2353.2,0.79122]
["bitfinex-derivatives","ETHF0:USTF0",1725966321811,0.42491,2353.3,2353.2,0.79122]
["bitfinex-derivatives","ETHF0:USTF0",1725966321996,0.42491,2353.3,2353.2,0.3663]
["bitfinex-derivatives","ETHF0:USTF0",1725966324198,0.42493,2353.2,2353.1,0.7638]
["bitfinex-derivatives","ETHF0:USTF0",1725966324786,0.42496,2353.0,2352.9,0.3663]
["bitfinex-derivatives","ETHF0:USTF0",1725966325298,0.79986,2353.1,2352.9,5.04087]
["bitfinex-derivatives","ETHF0:USTF0",1725966325501,0.79986,2353.1,2352.9,0.79127]
["bitfinex-derivatives","ETHF0:USTF0",1725966325891,0.79986,2353.1,2352.9,0.3663]
["bitfinex-derivatives","ETHF0:USTF0",1725966326097,0.79986,2353.1,2352.9,0.79127]
["bitfinex-derivatives","ETHF0:USTF0",1725966326393,0.42498,2352.9,2352.8,0.7701]
["bitfinex-derivatives","ETHF0:USTF0",1725966327590,0.42502,2352.7,2352.6,0.3786]
["bitfinex-derivatives","ETHF0:USTF0",1725966328101,2.65,2352.8,2352.6,0.3786]
["bitfinex-derivatives","ETHF0:USTF0",1725966328393,2.65,2353.0,2352.6,0.3786]
["bitfinex-derivatives","ETHF0:USTF0",1725966328596,2.65,2353.0,2352.8,0.42499]
["bitfinex-derivatives","ETHF0:USTF0",1725966328901,3.07498,2353.0,2352.9,0.7957]
["bitfinex-derivatives","ETHF0:USTF0",1725966330405,0.42498,2353.0,2352.9,0.7957]
["bitfinex-derivatives","ETHF0:USTF0",1725966331493,0.42496,2353.1,2352.9,1.22068]
["bitfinex-derivatives","ETHF0:USTF0",1725966331797,0.42496,2353.0,2352.9,1.22068]
["bitfinex-derivatives","ETHF0:USTF0",1725966332189,10.87690015,2353.1,2352.9,1.22068]
["bitfinex-derivatives","ETHF0:USTF0",1725966332394,0.42496,2353.0,2352.9,1.22068]
["bitfinex-derivatives","ETHF0:USTF0",1725966332694,2.65,2353.5,2353.0,4.2496]
["bitfinex-derivatives","ETHF0:USTF0",1725966332891,0.42495,2353.1,2352.9,0.7957]
["bitfinex-derivatives","ETHF0:USTF0",1725966333092,0.42495,2353.1,2352.9,1.22067]
["bitfinex-derivatives","ETHF0:USTF0",1725966333695,0.42496,2353.1,2352.9,1.22068]
["bitfinex-derivatives","ETHF0:USTF0",1725966334201,0.42496,2353.0,2352.9,0.7957]
["bitfinex-derivatives","ETHF0:USTF0",1725966335194,0.42496,2353.0,2352.9,0.4034]
["bitfinex-derivatives","ETHF0:USTF0",1725966335902,0.42498,2352.9,2352.7,0.425]
["bitfinex-derivatives","ETHF0:USTF0",1725966336100,0.42498,2352.9,2352.7,0.7951]
["bitfinex-derivatives","ETHF0:USTF0",1725966336695,3.4131,2353.1,2352.7,0.3701]
["bitfinex-derivatives","ETHF0:USTF0",1725966336897,0.42497,2353.0,2352.8,0.42498]
["bitfinex-derivatives","ETHF0:USTF0",1725966337106,3.07496,2353.1,2352.9,0.42498]
["bitfinex-derivatives","ETHF0:USTF0",1725966337298,3.07496,2353.1,2352.7,0.3701]
["bitfinex-derivatives","ETHF0:USTF0",1725966337299,0.42496,2353.0,2352.8,0.42498]
["bitfinex-derivatives","ETHF0:USTF0",1725966337607,3.07496,2353.1,2352.9,0.42498]
["bitfinex-derivatives","ETHF0:USTF0",1725966337801,0.42497,2353.0,2352.8,0.42499]
["bitfinex-derivatives","ETHF0:USTF0",1725966339206,3.07495,2353.1,2352.9,0.42497]
["bitfinex-derivatives","ETHF0:USTF0",1725966340310,0.42495,2353.1,2352.9,0.42497]
["bitfinex-derivatives","ETHF0:USTF0",1725966341509,0.42497,2353.0,2352.8,0.42498]
["bitfinex-derivatives","ETHF0:USTF0",1725966341705,0.42497,2353.0,2352.8,0.425]
["bitfinex-derivatives","ETHF0:USTF0",1725966342403,3.71237,2353.1,2352.7,1.18581]
["bitfinex-derivatives","ETHF0:USTF0",1725966342604,0.42499,2352.9,2352.8,0.425]
["bitfinex-derivatives","ETHF0:USTF0",1725966343306,0.42498,2353.0,2352.8,0.425]
["bitfinex-derivatives","ETHF0:USTF0",1725966343902,4.10347,2353.1,2352.7,0.7608]
["bitfinex-derivatives","ETHF0:USTF0",1725966344411,0.425,2352.8,2352.7,0.3701]
["bitfinex-derivatives","ETHF0:USTF0",1725966345012,0.807,2352.8,2352.7,0.3701]
["bitfinex-derivatives","ETHF0:USTF0",1725966346312,0.42502,2352.7,2352.5,1.10818832]
["bitfinex-derivatives","ETHF0:USTF0",1725966346513,0.42502,2352.7,2352.5,0.42505]
["bitfinex-derivatives","ETHF0:USTF0",1725966347510,0.42502,2352.7,2352.5,0.79815]
["bitfinex-derivatives","ETHF0:USTF0",1725966348311,0.42504,2352.6,2352.5,0.3731]
["bitfinex-derivatives","ETHF0:USTF0",1725966348511,0.42503,2352.7,2352.5,0.79815]
["bitfinex-derivatives","ETHF0:USTF0",1725966349020,0.80701,2352.8,2352.6,0.42504]
["bitfinex-derivatives","ETHF0:USTF0",1725966349920,0.42502,2352.7,2352.6,0.42504]
["bitfinex-derivatives","ETHF0:USTF0",1725966350217,0.42502,2352.7,2352.5,0.79814]
["bitfinex-derivatives","ETHF0:USTF0",1725966351116,0.42498,2352.9,2352.8,0.425]
["bitfinex-derivatives","ETHF0:USTF0",1725966351422,0.42499,2352.9,2352.7,0.425]
["bitfinex-derivatives","ETHF0:USTF0",1725966351618,0.42499,2352.9,2352.8,0.8145]
["bitfinex-derivatives","ETHF0:USTF0",1725966351925,1.06237,2353.1,2352.8,0.8145]
["bitfinex-derivatives","ETHF0:USTF0",1725966351926,0.42498,2353.0,2352.8,0.8145]
["bitfinex-derivatives","ETHF0:USTF0",1725966352114,0.42496,2353.0,2352.8,0.8145]
["bitfinex-derivatives","ETHF0:USTF0",1725966352313,11.08545325,2353.0,2352.9,0.3865]
["bitfinex-derivatives","ETHF0:USTF0",1725966353128,11.08545325,2353.0,2352.9,0.81148]
["bitfinex-derivatives","ETHF0:USTF0",1725966353612,11.08545325,2353.0,2352.9,0.3865]
["bitfinex-derivatives","ETHF0:USTF0",1725966355025,10.66049325,2353.0,2352.9,0.81148]
["bitfinex-derivatives","ETHF0:USTF0",1725966355225,11.08545325,2353.0,2352.9,0.3865]
["bitfinex-derivatives","ETHF0:USTF0",1725966355424,10.66049325,2353.0,2352.9,0.81148]
["bitfinex-derivatives","ETHF0:USTF0",1725966355623,0.42495,2353.1,2352.9,0.81148]
["bitfinex-derivatives","ETHF0:USTF0",1725966356122,3.54187198,2353.4,2353.1,0.42495]
["bitfinex-derivatives","ETHF0:USTF0",1725966356123,1.82374,2353.4,2353.1,0.42495]
["bitfinex-derivatives","ETHF0:USTF0",1725966356324,0.42492,2353.3,2353.2,0.3742]
["bitfinex-derivatives","ETHF0:USTF0",1725966356621,10.99286815,2353.3,2353.2,0.3742]
["bitfinex-derivatives","ETHF0:USTF0",1725966357009,0.42492,2353.3,2353.2,0.3742]
["bitfinex-derivatives","ETHF0:USTF0",1725966357719,0.3741,2353.4,2353.2,0.3742]
["bitfinex-derivatives","ETHF0:USTF0",1725966358024,0.42491,2353.3,2353.2,0.3742]
["bitfinex-derivatives","ETHF0:USTF0",1725966358419,0.79901,2353.4,2353.2,0.79913]
["bitfinex-derivatives","ETHF0:USTF0",1725966359638,5.43037198,2353.5,2353.2,0.3742]
["bitfinex-derivatives","ETHF0:USTF0",1725966359639,2.78037198,2353.5,2353.2,0.3742]
["bitfinex-derivatives","ETHF0:USTF0",1725966359824,2.87937198,2353.9,2353.4,3.75818832]
["bitfinex-derivatives","ETHF0:USTF0",1725966360026,0.42481,2353.9,2353.7,0.42483]
["bitfinex-derivatives","ETHF0:USTF0",1725966360332,0.42481,2353.9,2353.8,0.3933]
["bitfinex-derivatives","ETHF0:USTF0",1725966360637,0.42481,2353.9,2353.5,1.53304832]
["bitfinex-derivatives","ETHF0:USTF0",1725966360638,0.42484,2353.7,2353.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725966360829,3.07481,2353.9,2353.4,1.92636832]
["bitfinex-derivatives","ETHF0:USTF0",1725966360830,0.42486,2353.6,2353.4,1.92636832]
["bitfinex-derivatives","ETHF0:USTF0",1725966361031,0.42487,2353.5,2353.4,0.3933]
["bitfinex-derivatives","ETHF0:USTF0",1725966361236,1.06217,2353.6,2353.2,1.10818832]
["bitfinex-derivatives","ETHF0:USTF0",1725966361536,0.42491,2353.3,2353.2,0.3933]
["bitfinex-derivatives","ETHF0:USTF0",1725966361739,0.42491,2353.3,2353.2,1.05756096]
["bitfinex-derivatives","ETHF0:USTF0",1725966362225,0.42491,2353.3,2353.2,1.0575956]
["bitfinex-derivatives","ETHF0:USTF0",1725966362421,0.42491,2353.3,2353.2,0.6642956]
["bitfinex-derivatives","ETHF0:USTF0",1725966362629,0.42491,2353.3,2353.2,0.66425833]
["bitfinex-derivatives","ETHF0:USTF0",1725966362630,3.45491,2353.3,2353.2,0.66425833]
["bitfinex-derivatives","ETHF0:USTF0",1725966362831,1.06233,2353.2,2352.8,0.099]
["bitfinex-derivatives","ETHF0:USTF0",1725966363028,6.89164993,2353.1,2352.6,0.52402]
["bitfinex-derivatives","ETHF0:USTF0",1725966363336,0.425,2352.8,2352.7,0.6643696]
["bitfinex-derivatives","ETHF0:USTF0",1725966363835,0.42499,2352.9,2352.7,0.6643696]
["bitfinex-derivatives","ETHF0:USTF0",1725966364041,0.42499,2352.9,2352.8,0.6643696]
["bitfinex-derivatives","ETHF0:USTF0",1725966364341,4.24570993,2353.0,2352.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725966364525,0.425,2352.8,2352.6,1.08944381]
["bitfinex-derivatives","ETHF0:USTF0",1725966364723,0.425,2352.8,2352.7,0.66441381]
["bitfinex-derivatives","ETHF0:USTF0",1725966365732,4.13751,2352.8,2352.7,0.66441381]
["bitfinex-derivatives","ETHF0:USTF0",1725966366032,4.13751,2352.8,2352.3,0.099]
["bitfinex-derivatives","ETHF0:USTF0",1725966366033,0.42507,2352.4,2352.3,0.099]
["bitfinex-derivatives","ETHF0:USTF0",1725966366336,0.42509,2352.3,2352.0,1.91582832]
["bitfinex-derivatives","ETHF0:USTF0",1725966366633,0.42509,2352.3,2352.1,0.66455299]
["bitfinex-derivatives","ETHF0:USTF0",1725966366839,0.42509,2352.3,2352.2,0.66455299]
["bitfinex-derivatives","ETHF0:USTF0",1725966367037,0.42513,2352.1,2351.8,5.61535832]
["bitfinex-derivatives","ETHF0:USTF0",1725966367232,0.42513,2352.1,2351.9,0.66457401]
["bitfinex-derivatives","ETHF0:USTF0",1725966367438,0.42513,2352.1,2351.8,41.22517]
["bitfinex-derivatives","ETHF0:USTF0",1725966367635,0.42513,2352.1,2351.9,0.66460352]
["bitfinex-derivatives","ETHF0:USTF0",1725966367840,0.82772,2352.2,2352.0,0.66457976]
["bitfinex-derivatives","ETHF0:USTF0",1725966368029,0.82772,2352.2,2351.9,0.42516]
["bitfinex-derivatives","ETHF0:USTF0",1725966369838,0.42513,2352.1,2351.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725966370034,0.42513,2352.1,2351.9,1.08974171]
["bitfinex-derivatives","ETHF0:USTF0",1725966370236,0.42513,2352.1,2351.9,0.42516]
["bitfinex-derivatives","ETHF0:USTF0",1725966370434,0.42513,2352.1,2351.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725966370435,0.42515,2352.0,2351.8,41.90818832]
["bitfinex-derivatives","ETHF0:USTF0",1725966370631,0.42515,2352.0,2351.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725966371028,0.42515,2352.0,2351.8,41.22518]
["bitfinex-derivatives","ETHF0:USTF0",1725966371233,0.82444,2352.1,2351.8,41.22518]
["bitfinex-derivatives","ETHF0:USTF0",1725966371537,0.42515,2352.0,2351.8,41.22518]
["bitfinex-derivatives","ETHF0:USTF0",1725966372336,0.42516,2351.9,2351.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725966372537,0.3993,2352.1,2351.7,0.776]
["bitfinex-derivatives","ETHF0:USTF0",1725966372538,4.11214,2352.1,2351.7,0.776]
["bitfinex-derivatives","ETHF0:USTF0",1725966372734,4.11214,2352.1,2351.7,0.3935]
["bitfinex-derivatives","ETHF0:USTF0",1725966373135,0.42517,2351.9,2351.7,0.3935]
["bitfinex-derivatives","ETHF0:USTF0",1725966373543,0.42516,2352.0,2351.7,0.3935]
["bitfinex-derivatives","ETHF0:USTF0",1725966373740,0.42516,2352.0,2351.8,0.42517]
["bitfinex-derivatives","ETHF0:USTF0",1725966374139,0.42516,2351.9,2351.7,41.61869]
["bitfinex-derivatives","ETHF0:USTF0",1725966374538,0.42516,2351.9,2351.7,0.81869]
["bitfinex-derivatives","ETHF0:USTF0",1725966375045,0.42514,2352.0,2351.8,0.42518]
["bitfinex-derivatives","ETHF0:USTF0",1725966375440,0.42516,2351.9,2351.7,0.81869]
["bitfinex-derivatives","ETHF0:USTF0",1725966376041,0.42516,2352.0,2351.8,0.42518]
["bitfinex-derivatives","ETHF0:USTF0",1725966376833,4.11539,2352.2,2351.7,0.3935]
["bitfinex-derivatives","ETHF0:USTF0",1725966377139,0.42515,2352.0,2351.8,0.42517]
["bitfinex-derivatives","ETHF0:USTF0",1725966377639,0.42515,2352.0,2351.8,0.80447]
["bitfinex-derivatives","ETHF0:USTF0",1725966378650,0.42516,2351.9,2351.8,0.80447]
["bitfinex-derivatives","ETHF0:USTF0",1725966379339,3.0526,2352.2,2351.8,0.3793]
["bitfinex-derivatives","ETHF0:USTF0",1725966379539,0.42514,2352.1,2351.9,0.42516]
["bitfinex-derivatives","ETHF0:USTF0",1725966379741,0.42514,2352.0,2351.8,0.80447]
["bitfinex-derivatives","ETHF0:USTF0",1725966383555,0.42514,2352.0,2351.9,0.42516]
["bitfinex-derivatives","ETHF0:USTF0",1725966383847,0.3717,2352.4,2351.8,7.2813]
["bitfinex-derivatives","ETHF0:USTF0",1725966384152,0.3717,2352.4,2352.2,0.4251]
["bitfinex-derivatives","ETHF0:USTF0",1725966384153,0.79679,2352.4,2352.2,0.4251]
["bitfinex-derivatives","ETHF0:USTF0",1725966384351,0.42509,2352.4,2352.3,0.3688]
["bitfinex-derivatives","ETHF0:USTF0",1725966386552,3.4154,2352.6,2352.3,0.3688]
["bitfinex-derivatives","ETHF0:USTF0",1725966386553,0.42506,2352.5,2352.3,0.3688]
["bitfinex-derivatives","ETHF0:USTF0",1725966386850,0.42507,2352.4,2352.3,0.7497]
["bitfinex-derivatives","ETHF0:USTF0",1725966393558,0.4251,2352.3,2352.0,0.42513]
["bitfinex-derivatives","ETHF0:USTF0",1725966393859,0.42513,2352.1,2352.0,0.3949]
["bitfinex-derivatives","ETHF0:USTF0",1725966394454,0.42518,2351.8,2351.6,0.42521]
["bitfinex-derivatives","ETHF0:USTF0",1725966394760,1.06287,2352.0,2351.6,1.193]
["bitfinex-derivatives","ETHF0:USTF0",1725966394959,0.42518,2351.8,2351.6,1.61821]
["bitfinex-derivatives","ETHF0:USTF0",1725966395160,0.42519,2351.8,2351.6,1.61821]
["bitfinex-derivatives","ETHF0:USTF0",1725966395653,1.06287,2352.0,2351.6,1.193]
["bitfinex-derivatives","ETHF0:USTF0",1725966395966,0.42519,2351.8,2351.6,1.61821]
["bitfinex-derivatives","ETHF0:USTF0",1725966396655,0.4252,2351.7,2351.6,0.8012]
["bitfinex-derivatives","ETHF0:USTF0",1725966396956,0.811,2351.7,2351.6,0.8012]
["bitfinex-derivatives","ETHF0:USTF0",1725966397355,0.3858,2351.7,2351.6,0.8012]
["bitfinex-derivatives","ETHF0:USTF0",1725966397859,0.3858,2351.7,2351.6,1.22642]
["bitfinex-derivatives","ETHF0:USTF0",1725966398061,3.07517,2351.9,2351.6,1.22642]
["bitfinex-derivatives","ETHF0:USTF0",1725966398460,0.42517,2351.9,2351.6,1.22642]
["bitfinex-derivatives","ETHF0:USTF0",1725966398656,0.42517,2351.9,2351.7,0.42519]
["bitfinex-derivatives","ETHF0:USTF0",1725966398853,0.42517,2351.9,2351.6,1.2264]
["bitfinex-derivatives","ETHF0:USTF0",1725966399056,0.42519,2351.8,2351.6,1.2264]
["bitfinex-derivatives","ETHF0:USTF0",1725966399558,0.42519,2351.8,2351.6,0.8012]
["bitfinex-derivatives","ETHF0:USTF0",1725966399964,0.42519,2351.8,2351.6,1.22641]
["bitfinex-derivatives","ETHF0:USTF0",1725966401062,0.42519,2351.8,2351.6,0.8012]
["bitfinex-derivatives","ETHF0:USTF0",1725966401266,0.42519,2351.8,2351.6,1.22641]
["bitfinex-derivatives","ETHF0:USTF0",1725966401464,0.79409,2351.8,2351.6,1.22641]
["bitfinex-derivatives","ETHF0:USTF0",1725966402059,0.42522,2351.6,2351.4,0.80474]
["bitfinex-derivatives","ETHF0:USTF0",1725966402264,0.3689,2351.8,2351.4,0.80474]
["bitfinex-derivatives","ETHF0:USTF0",1725966402265,0.42521,2351.7,2351.5,0.42523]
["bitfinex-derivatives","ETHF0:USTF0",1725966407961,0.3689,2351.8,2351.4,1.19704]
["bitfinex-derivatives","ETHF0:USTF0",1725966408164,0.82982,2351.6,2351.4,1.19704]
["bitfinex-derivatives","ETHF0:USTF0",1725966408468,0.82982,2351.6,2351.4,0.7718]
["bitfinex-derivatives","ETHF0:USTF0",1725966408966,0.82982,2351.6,2351.5,0.42523]
["bitfinex-derivatives","ETHF0:USTF0",1725966411168,0.82982,2351.6,2351.5,1.08997941]
["bitfinex-derivatives","ETHF0:USTF0",1725966413774,4.54287,2351.6,2351.5,0.66474941]
["bitfinex-derivatives","ETHF0:USTF0",1725966413963,0.42523,2351.5,2351.4,0.3923]
["bitfinex-derivatives","ETHF0:USTF0",1725966414163,1.65523,2351.5,2351.4,0.3923]
["bitfinex-derivatives","ETHF0:USTF0",1725966420578,1.65523,2351.5,2351.2,0.3866]
["bitfinex-derivatives","ETHF0:USTF0",1725966420579,1.23,2351.5,2351.2,0.3866]
["bitfinex-derivatives","ETHF0:USTF0",1725966420880,0.79216,2351.4,2351.2,0.81187]
["bitfinex-derivatives","ETHF0:USTF0",1725966421568,0.79216,2351.4,2351.2,0.3866]
["bitfinex-derivatives","ETHF0:USTF0",1725966421770,0.79216,2351.4,2351.2,0.81188]
["bitfinex-derivatives","ETHF0:USTF0",1725966421971,0.79216,2351.4,2351.3,0.42527]
["bitfinex-derivatives","ETHF0:USTF0",1725966422775,0.79216,2351.4,2351.2,0.81188]
["bitfinex-derivatives","ETHF0:USTF0",1725966423374,0.42527,2351.3,2351.2,0.3866]
["bitfinex-derivatives","ETHF0:USTF0",1725966423585,0.79217,2351.4,2351.2,0.81189]
["bitfinex-derivatives","ETHF0:USTF0",1725966424281,0.42527,2351.4,2351.3,0.42527]
["bitfinex-derivatives","ETHF0:USTF0",1725966424486,1.65525,2351.5,2351.3,0.42527]
["bitfinex-derivatives","ETHF0:USTF0",1725966424673,0.42525,2351.4,2351.3,0.42527]
["bitfinex-derivatives","ETHF0:USTF0",1725966428181,0.42527,2351.3,2351.2,0.81188]
["bitfinex-derivatives","ETHF0:USTF0",1725966429379,0.42527,2351.4,2351.3,0.42527]
["bitfinex-derivatives","ETHF0:USTF0",1725966429587,0.42527,2351.3,2351.2,0.42528]
["bitfinex-derivatives","ETHF0:USTF0",1725966429990,0.82237,2351.4,2351.2,0.42528]
["bitfinex-derivatives","ETHF0:USTF0",1725966430186,0.42527,2351.4,2351.1,0.4034]
["bitfinex-derivatives","ETHF0:USTF0",1725966430382,0.42527,2351.4,2351.2,0.42527]
["bitfinex-derivatives","ETHF0:USTF0",1725966430587,0.42527,2351.3,2351.2,0.42527]
["bitfinex-derivatives","ETHF0:USTF0",1725966431494,2.2931,2351.5,2351.2,0.42527]
["bitfinex-derivatives","ETHF0:USTF0",1725966431989,0.42527,2351.3,2351.2,0.42527]
["bitfinex-derivatives","ETHF0:USTF0",1725966432494,0.42527,2351.4,2351.2,0.42527]
["bitfinex-derivatives","ETHF0:USTF0",1725966432790,0.42527,2351.3,2351.2,0.42527]
["bitfinex-derivatives","ETHF0:USTF0",1725966433183,0.42526,2351.4,2351.1,0.4034]
["bitfinex-derivatives","ETHF0:USTF0",1725966433582,0.42526,2351.4,2351.2,0.42527]
["bitfinex-derivatives","ETHF0:USTF0",1725966434185,0.42527,2351.3,2351.2,0.42527]
["bitfinex-derivatives","ETHF0:USTF0",1725966434786,2.2931,2351.5,2351.2,0.42527]
["bitfinex-derivatives","ETHF0:USTF0",1725966434787,0.42527,2351.4,2351.2,0.42527]
["bitfinex-derivatives","ETHF0:USTF0",1725966435293,0.42528,2351.3,2351.1,0.8287]
["bitfinex-derivatives","ETHF0:USTF0",1725966435495,0.42528,2351.3,2351.1,0.4034]
["bitfinex-derivatives","ETHF0:USTF0",1725966435995,0.42527,2351.3,2351.2,0.42528]
["bitfinex-derivatives","ETHF0:USTF0",1725966437592,0.42527,2351.3,2351.2,0.80528]
["bitfinex-derivatives","ETHF0:USTF0",1725966438893,1.23,2351.4,2351.3,0.42527]
["bitfinex-derivatives","ETHF0:USTF0",1725966439095,1.65525,2351.4,2351.3,0.42527]
["bitfinex-derivatives","ETHF0:USTF0",1725966439303,1.65525,2351.4,2351.3,1.09005435]
["bitfinex-derivatives","ETHF0:USTF0",1725966439508,1.65525,2351.4,2351.3,0.66478435]
["bitfinex-derivatives","ETHF0:USTF0",1725966439712,1.65525,2351.4,2351.2,0.80528]
["bitfinex-derivatives","ETHF0:USTF0",1725966441011,0.42527,2351.3,2351.2,0.80528]
["bitfinex-derivatives","ETHF0:USTF0",1725966441308,0.42527,2351.3,2351.2,1.47011246]
["bitfinex-derivatives","ETHF0:USTF0",1725966442203,0.42527,2351.3,2351.2,2.57830078]
["bitfinex-derivatives","ETHF0:USTF0",1725966442607,0.42527,2351.3,2351.2,2.15302078]
["bitfinex-derivatives","ETHF0:USTF0",1725966443005,0.42527,2351.3,2351.2,1.04483246]
["bitfinex-derivatives","ETHF0:USTF0",1725966443309,1.65527,2351.4,2351.2,1.47011246]
["bitfinex-derivatives","ETHF0:USTF0",1725966443504,1.65527,2351.4,2351.2,0.80528]
["bitfinex-derivatives","ETHF0:USTF0",1725966444010,0.3802,2351.3,2351.2,0.80528]
["bitfinex-derivatives","ETHF0:USTF0",1725966444206,0.80547,2351.3,2351.2,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1725966444407,0.80547,2351.3,2351.2,1.04485764]
["bitfinex-derivatives","ETHF0:USTF0",1725966444606,0.80547,2351.3,2351.2,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1725966446909,1.23,2351.4,2351.2,0.80529]
["bitfinex-derivatives","ETHF0:USTF0",1725966447304,0.42527,2351.4,2351.2,0.80529]
["bitfinex-derivatives","ETHF0:USTF0",1725966447506,1.65527,2351.4,2351.2,0.80529]
["bitfinex-derivatives","ETHF0:USTF0",1725966447902,0.42527,2351.3,2351.2,0.80529]
["bitfinex-derivatives","ETHF0:USTF0",1725966448203,0.42527,2351.3,2351.2,1.47012044]
["bitfinex-derivatives","ETHF0:USTF0",1725966450913,0.42527,2351.3,2351.2,1.47015661]
["bitfinex-derivatives","ETHF0:USTF0",1725966451616,1.65527,2351.4,2351.2,1.47015661]
["bitfinex-derivatives","ETHF0:USTF0",1725966451913,1.23,2351.4,2351.2,0.80528]
["bitfinex-derivatives","ETHF0:USTF0",1725966452113,1.65527,2351.4,2351.2,0.80528]
["bitfinex-derivatives","ETHF0:USTF0",1725966452300,1.23,2351.4,2351.2,0.80528]
["bitfinex-derivatives","ETHF0:USTF0",1725966453303,0.42527,2351.3,2351.2,0.80528]
["bitfinex-derivatives","ETHF0:USTF0",1725966453507,0.42527,2351.3,2351.2,1.4701293]
["bitfinex-derivatives","ETHF0:USTF0",1725966454118,0.42527,2351.3,2351.2,0.80528]
["bitfinex-derivatives","ETHF0:USTF0",1725966454516,0.42527,2351.3,2351.2,1.47013005]
["bitfinex-derivatives","ETHF0:USTF0",1725966457013,1.65526,2351.4,2351.2,1.04485005]
["bitfinex-derivatives","ETHF0:USTF0",1725966457315,0.42527,2351.3,2351.2,0.80528]
["bitfinex-derivatives","ETHF0:USTF0",1725966457520,0.42527,2351.3,2351.2,1.47013859]
["bitfinex-derivatives","ETHF0:USTF0",1725966458317,2.78444441,2351.7,2351.4,1.06314]
["bitfinex-derivatives","ETHF0:USTF0",1725966458521,0.42521,2351.7,2351.6,0.42522]
["bitfinex-derivatives","ETHF0:USTF0",1725966458811,0.4252,2351.7,2351.6,0.6647423]
["bitfinex-derivatives","ETHF0:USTF0",1725966459014,0.4252,2351.7,2351.5,1.60892]
["bitfinex-derivatives","ETHF0:USTF0",1725966459015,0.42522,2351.6,2351.5,1.60892]
["bitfinex-derivatives","ETHF0:USTF0",1725966459214,0.42522,2351.6,2351.5,3.38513607]
["bitfinex-derivatives","ETHF0:USTF0",1725966459417,0.42522,2351.6,2351.5,2.27367377]
["bitfinex-derivatives","ETHF0:USTF0",1725966459716,1.65521,2351.7,2351.6,0.42522]
["bitfinex-derivatives","ETHF0:USTF0",1725966459914,1.65521,2351.7,2351.6,0.66475377]
["bitfinex-derivatives","ETHF0:USTF0",1725966460116,0.42522,2351.6,2351.5,1.60893]
["bitfinex-derivatives","ETHF0:USTF0",1725966460419,0.42522,2351.6,2351.5,2.27368395]
["bitfinex-derivatives","ETHF0:USTF0",1725966461610,2.78444441,2351.8,2351.6,0.4252]
["bitfinex-derivatives","ETHF0:USTF0",1725966461913,2.88344441,2352.1,2351.7,3.17027984]
["bitfinex-derivatives","ETHF0:USTF0",1725966462121,1.65513,2352.1,2351.9,1.11166039]
["bitfinex-derivatives","ETHF0:USTF0",1725966462415,1.65513,2352.1,2352.0,1.79611027]
["bitfinex-derivatives","ETHF0:USTF0",1725966462617,1.23,2352.1,2352.0,1.55664]
["bitfinex-derivatives","ETHF0:USTF0",1725966462910,1.23,2352.1,2352.0,2.22126513]
["bitfinex-derivatives","ETHF0:USTF0",1725966463114,1.23,2352.1,2352.0,1.55664]
["bitfinex-derivatives","ETHF0:USTF0",1725966463511,1.65513,2352.1,2352.0,1.55664]
["bitfinex-derivatives","ETHF0:USTF0",1725966463806,1.65513,2352.1,2352.0,1.1315]
["bitfinex-derivatives","ETHF0:USTF0",1725966464008,1.65513,2352.1,2351.9,0.42515]
["bitfinex-derivatives","ETHF0:USTF0",1725966464210,1.23,2352.0,2351.9,0.42515]
["bitfinex-derivatives","ETHF0:USTF0",1725966465616,1.23,2352.0,2351.8,0.7742]
["bitfinex-derivatives","ETHF0:USTF0",1725966465806,1.65515,2352.0,2351.8,1.19937]
["bitfinex-derivatives","ETHF0:USTF0",1725966466912,1.23,2352.0,2351.9,0.42516]
["bitfinex-derivatives","ETHF0:USTF0",1725966467704,1.65514,2352.0,2351.9,0.42516]
["bitfinex-derivatives","ETHF0:USTF0",1725966467909,1.65514,2352.0,2351.8,1.19937]
["bitfinex-derivatives","ETHF0:USTF0",1725966469214,1.23,2352.0,2351.9,0.42516]
["bitfinex-derivatives","ETHF0:USTF0",1725966469419,1.65515,2352.0,2351.8,1.19937]
["bitfinex-derivatives","ETHF0:USTF0",1725966471419,1.65515,2352.0,2351.8,0.7742]
["bitfinex-derivatives","ETHF0:USTF0",1725966471420,0.42516,2351.9,2351.8,0.7742]
["bitfinex-derivatives","ETHF0:USTF0",1725966471721,1.65515,2352.0,2351.8,1.19937]
["bitfinex-derivatives","ETHF0:USTF0",1725966472820,1.23,2352.0,2351.9,0.42516]
["bitfinex-derivatives","ETHF0:USTF0",1725966473415,1.65515,2352.0,2351.8,1.19937]
["bitfinex-derivatives","ETHF0:USTF0",1725966473924,1.65515,2352.0,2351.9,0.42516]
["bitfinex-derivatives","ETHF0:USTF0",1725966474318,0.42513,2352.1,2351.9,0.42516]
["bitfinex-derivatives","ETHF0:USTF0",1725966474519,1.23,2352.0,2351.9,0.42516]
["bitfinex-derivatives","ETHF0:USTF0",1725966478625,1.65514,2352.0,2351.9,0.42516]
["bitfinex-derivatives","ETHF0:USTF0",1725966478823,1.6265,2352.0,2351.9,0.42516]
["bitfinex-derivatives","ETHF0:USTF0",1725966479727,1.23,2352.0,2351.9,0.42516]
["bitfinex-derivatives","ETHF0:USTF0",1725966481735,1.65514,2352.0,2351.9,0.42516]
["bitfinex-derivatives","ETHF0:USTF0",1725966481933,1.23,2352.0,2351.9,0.42516]
["bitfinex-derivatives","ETHF0:USTF0",1725966482135,1.23,2352.0,2351.5,0.099]
["bitfinex-derivatives","ETHF0:USTF0",1725966482136,1.06296,2351.8,2351.5,0.099]
["bitfinex-derivatives","ETHF0:USTF0",1725966482433,1.23,2351.6,2351.5,0.42523]
["bitfinex-derivatives","ETHF0:USTF0",1725966482633,2.0113,2351.7,2351.5,0.42523]
["bitfinex-derivatives","ETHF0:USTF0",1725966482831,2.4365,2351.7,2351.5,0.42523]
["bitfinex-derivatives","ETHF0:USTF0",1725966483233,2.4365,2351.7,2351.4,1.17074]
["bitfinex-derivatives","ETHF0:USTF0",1725966483735,2.43651,2351.7,2351.4,1.17074]
["bitfinex-derivatives","ETHF0:USTF0",1725966484239,0.42522,2351.6,2351.4,1.17074]
["bitfinex-derivatives","ETHF0:USTF0",1725966485335,1.23,2351.6,2351.0,1.21066039]
["bitfinex-derivatives","ETHF0:USTF0",1725966485530,1.23,2351.4,2351.2,0.82058]
["bitfinex-derivatives","ETHF0:USTF0",1725966485735,1.23,2351.4,2351.3,0.42527]
["bitfinex-derivatives","ETHF0:USTF0",1725966486136,1.65524,2351.5,2351.3,0.42527]
["bitfinex-derivatives","ETHF0:USTF0",1725966486442,1.65523,2351.5,2351.3,0.42527]
["bitfinex-derivatives","ETHF0:USTF0",1725966486741,1.65523,2351.5,2351.4,0.3736]
["bitfinex-derivatives","ETHF0:USTF0",1725966487235,1.23,2351.5,2351.4,0.3736]
["bitfinex-derivatives","ETHF0:USTF0",1725966487436,1.65523,2351.5,2351.4,0.3736]
["bitfinex-derivatives","ETHF0:USTF0",1725966488639,0.42522,2351.6,2351.4,0.79884]
["bitfinex-derivatives","ETHF0:USTF0",1725966488940,0.42522,2351.6,2351.5,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1725966490048,2.0113,2351.7,2351.5,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1725966490049,0.398,2351.7,2351.6,0.42522]
["bitfinex-derivatives","ETHF0:USTF0",1725966490237,0.42519,2351.8,2351.6,0.79311]
["bitfinex-derivatives","ETHF0:USTF0",1725966490633,0.42519,2351.8,2351.7,0.3688]
["bitfinex-derivatives","ETHF0:USTF0",1725966491746,1.23,2351.9,2351.7,0.3688]
["bitfinex-derivatives","ETHF0:USTF0",1725966492051,0.42518,2351.8,2351.7,0.3688]
["bitfinex-derivatives","ETHF0:USTF0",1725966493143,1.65518,2351.8,2351.7,0.3688]
["bitfinex-derivatives","ETHF0:USTF0",1725966494733,0.42521,2351.7,2351.5,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1725966494938,0.42521,2351.7,2351.4,0.3681]
["bitfinex-derivatives","ETHF0:USTF0",1725966494939,2.04073,2351.6,2351.4,0.3681]
["bitfinex-derivatives","ETHF0:USTF0",1725966495743,2.04073,2351.6,2351.4,0.79335]
["bitfinex-derivatives","ETHF0:USTF0",1725966496345,2.04073,2351.6,2351.4,0.3681]
["bitfinex-derivatives","ETHF0:USTF0",1725966496747,2.04073,2351.6,2351.4,0.79335]
["bitfinex-derivatives","ETHF0:USTF0",1725966497347,1.6155,2351.6,2351.4,0.79335]
["bitfinex-derivatives","ETHF0:USTF0",1725966497547,2.04073,2351.6,2351.4,0.79335]
["bitfinex-derivatives","ETHF0:USTF0",1725966498548,2.78444441,2352.0,2351.4,0.79335]
["bitfinex-derivatives","ETHF0:USTF0",1725966498549,2.88344441,2352.2,2351.6,1.06305]
["bitfinex-derivatives","ETHF0:USTF0",1725966498744,0.42512,2352.2,2352.0,0.42514]
["bitfinex-derivatives","ETHF0:USTF0",1725966498940,0.42512,2352.2,2352.1,0.3934]
["bitfinex-derivatives","ETHF0:USTF0",1725966499149,1.65512,2352.2,2352.1,1.1972]
["bitfinex-derivatives","ETHF0:USTF0",1725966499348,2.78444441,2352.5,2352.1,1.1972]
["bitfinex-derivatives","ETHF0:USTF0",1725966499643,1.65511,2352.2,2352.1,1.1972]
["bitfinex-derivatives","ETHF0:USTF0",1725966499845,1.23,2352.2,2352.1,1.1972]
["bitfinex-derivatives","ETHF0:USTF0",1725966501442,1.65511,2352.2,2352.1,1.1972]
["bitfinex-derivatives","ETHF0:USTF0",1725966501641,1.23,2352.2,2352.1,1.1972]
["bitfinex-derivatives","ETHF0:USTF0",1725966501869,1.23,2352.2,2351.8,0.52417]
["bitfinex-derivatives","ETHF0:USTF0",1725966502169,1.23,2352.0,2351.9,0.42516]
["bitfinex-derivatives","ETHF0:USTF0",1725966502365,2.04984,2352.1,2351.9,0.42516]
["bitfinex-derivatives","ETHF0:USTF0",1725966502563,2.04984,2352.1,2351.8,0.3842]
["bitfinex-derivatives","ETHF0:USTF0",1725966502762,2.04984,2352.1,2351.8,0.80937]
["bitfinex-derivatives","ETHF0:USTF0",1725966503070,2.04984,2352.1,2351.9,0.42516]
["bitfinex-derivatives","ETHF0:USTF0",1725966503469,1.65514,2352.1,2351.8,0.80937]
["bitfinex-derivatives","ETHF0:USTF0",1725966505369,1.65514,2352.1,2351.9,0.42516]
["bitfinex-derivatives","ETHF0:USTF0",1725966506570,1.23,2352.1,2351.8,0.3842]
["bitfinex-derivatives","ETHF0:USTF0",1725966506772,1.23,2352.1,2352.0,0.42514]
["bitfinex-derivatives","ETHF0:USTF0",1725966509076,2.0201,2352.3,2352.1,0.42512]
["bitfinex-derivatives","ETHF0:USTF0",1725966509377,1.6551,2352.3,2352.2,0.3667]
["bitfinex-derivatives","ETHF0:USTF0",1725966509683,0.42507,2352.4,2352.2,1.58711]
["bitfinex-derivatives","ETHF0:USTF0",1725966509974,1.23,2352.5,2352.2,1.58711]
["bitfinex-derivatives","ETHF0:USTF0",1725966510279,0.42508,2352.4,2352.2,1.58711]
["bitfinex-derivatives","ETHF0:USTF0",1725966510668,0.79588,2352.4,2352.2,1.58711]
["bitfinex-derivatives","ETHF0:USTF0",1725966511178,0.42509,2352.3,2352.2,1.58711]
["bitfinex-derivatives","ETHF0:USTF0",1725966511671,0.3708,2352.4,2352.2,1.58711]
["bitfinex-derivatives","ETHF0:USTF0",1725966511672,0.79589,2352.4,2352.2,1.58711]
["bitfinex-derivatives","ETHF0:USTF0",1725966512072,1.23,2352.3,2352.2,1.58711]
["bitfinex-derivatives","ETHF0:USTF0",1725966512481,1.23,2352.3,2352.2,1.162]
["bitfinex-derivatives","ETHF0:USTF0",1725966512779,1.23,2352.3,2352.2,1.58711]
["bitfinex-derivatives","ETHF0:USTF0",1725966515179,0.79588,2352.4,2352.2,1.58711]
["bitfinex-derivatives","ETHF0:USTF0",1725966515374,1.6008,2352.4,2352.3,0.42509]
["bitfinex-derivatives","ETHF0:USTF0",1725966515676,1.23,2352.4,2352.3,0.42509]
["bitfinex-derivatives","ETHF0:USTF0",1725966515879,1.65507,2352.4,2352.3,0.42509]
["bitfinex-derivatives","ETHF0:USTF0",1725966516582,1.65507,2352.4,2352.2,1.5871]
["bitfinex-derivatives","ETHF0:USTF0",1725966517481,0.42509,2352.3,2352.2,1.5871]
["bitfinex-derivatives","ETHF0:USTF0",1725966517873,1.65508,2352.4,2352.2,1.5871]
["bitfinex-derivatives","ETHF0:USTF0",1725966518076,1.23,2352.4,2352.2,1.5871]
["bitfinex-derivatives","ETHF0:USTF0",1725966518975,0.42509,2352.3,2352.2,1.5871]
["bitfinex-derivatives","ETHF0:USTF0",1725966520971,1.06278,2352.2,2351.9,0.42516]
["bitfinex-derivatives","ETHF0:USTF0",1725966521176,1.23,2352.0,2351.9,1.19016]
["bitfinex-derivatives","ETHF0:USTF0",1725966521376,2.02332,2352.2,2352.0,0.42514]
["bitfinex-derivatives","ETHF0:USTF0",1725966521784,0.42513,2352.1,2352.0,0.42514]
["bitfinex-derivatives","ETHF0:USTF0",1725966522082,0.3979,2352.4,2352.2,0.4251]
["bitfinex-derivatives","ETHF0:USTF0",1725966522382,0.42508,2352.4,2352.3,0.765]
["bitfinex-derivatives","ETHF0:USTF0",1725966524081,0.42511,2352.3,2352.1,0.42513]
["bitfinex-derivatives","ETHF0:USTF0",1725966524279,1.23,2352.2,2352.0,1.20674]
["bitfinex-derivatives","ETHF0:USTF0",1725966524483,0.82003,2352.1,2352.0,0.7816]
["bitfinex-derivatives","ETHF0:USTF0",1725966524790,0.82003,2352.1,2352.0,0.4009]
["bitfinex-derivatives","ETHF0:USTF0",1725966525991,0.3949,2352.1,2352.0,0.82604]
["bitfinex-derivatives","ETHF0:USTF0",1725966526291,2.02312,2352.2,2352.0,0.82604]
["bitfinex-derivatives","ETHF0:USTF0",1725966526987,1.23,2352.3,2352.0,0.4009]
["bitfinex-derivatives","ETHF0:USTF0",1725966527186,1.23,2352.3,2352.1,0.42511]
["bitfinex-derivatives","ETHF0:USTF0",1725966527391,0.42511,2352.2,2352.0,0.82603]
["bitfinex-derivatives","ETHF0:USTF0",1725966527586,0.83001,2352.2,2352.0,0.82603]
["bitfinex-derivatives","ETHF0:USTF0",1725966527787,0.42514,2352.1,2351.9,0.80585]
["bitfinex-derivatives","ETHF0:USTF0",1725966527997,0.3648,2352.0,2351.9,0.80585]
["bitfinex-derivatives","ETHF0:USTF0",1725966533897,2.0236,2352.2,2352.0,0.42514]
["bitfinex-derivatives","ETHF0:USTF0",1725966534193,0.42513,2352.1,2351.9,0.80585]
["bitfinex-derivatives","ETHF0:USTF0",1725966534787,0.42513,2352.1,2352.0,0.42514]
["bitfinex-derivatives","ETHF0:USTF0",1725966535486,2.84142,2352.2,2352.0,0.42514]
["bitfinex-derivatives","ETHF0:USTF0",1725966536294,2.84142,2352.2,2351.9,0.3807]
["bitfinex-derivatives","ETHF0:USTF0",1725966536295,0.42513,2352.1,2351.9,0.80585]
["bitfinex-derivatives","ETHF0:USTF0",1725966537097,0.42513,2352.1,2352.0,0.42514]
["bitfinex-derivatives","ETHF0:USTF0",1725966537592,0.42514,2352.0,2351.9,0.80586]
["bitfinex-derivatives","ETHF0:USTF0",1725966537794,2.29287,2352.0,2351.7,1.11166039]
["bitfinex-derivatives","ETHF0:USTF0",1725966537984,1.65518,2351.8,2351.6,0.42521]
["bitfinex-derivatives","ETHF0:USTF0",1725966538391,2.04648,2351.8,2351.5,1.91858039]
["bitfinex-derivatives","ETHF0:USTF0",1725966538590,2.04648,2351.8,2351.6,0.42521]
["bitfinex-derivatives","ETHF0:USTF0",1725966539294,0.4252,2351.7,2351.5,0.80693]
["bitfinex-derivatives","ETHF0:USTF0",1725966540387,1.65522,2351.6,2351.5,0.3817]
["bitfinex-derivatives","ETHF0:USTF0",1725966540594,2.04652,2351.6,2351.5,0.66473406]
["bitfinex-derivatives","ETHF0:USTF0",1725966540900,0.42525,2351.4,2351.3,1.11166039]
["bitfinex-derivatives","ETHF0:USTF0",1725966541194,0.42525,2351.4,2351.1,0.3841]
["bitfinex-derivatives","ETHF0:USTF0",1725966541195,0.42529,2351.2,2351.1,0.3841]
["bitfinex-derivatives","ETHF0:USTF0",1725966541400,2.42458,2351.3,2351.1,0.3841]
["bitfinex-derivatives","ETHF0:USTF0",1725966541602,0.42529,2351.2,2351.1,0.3841]
["bitfinex-derivatives","ETHF0:USTF0",1725966541792,0.42532,2351.0,2350.8,1.11166039]
["bitfinex-derivatives","ETHF0:USTF0",1725966542002,1.6197,2350.9,2350.7,1.93583039]
["bitfinex-derivatives","ETHF0:USTF0",1725966542303,1.23,2350.9,2350.7,0.82417]
["bitfinex-derivatives","ETHF0:USTF0",1725966542500,1.23,2351.1,2350.7,0.3988]
["bitfinex-derivatives","ETHF0:USTF0",1725966542699,1.65528,2351.3,2350.9,0.42533]
["bitfinex-derivatives","ETHF0:USTF0",1725966542901,1.65528,2351.3,2351.0,0.772]
["bitfinex-derivatives","ETHF0:USTF0",1725966543104,1.23,2351.3,2351.0,1.19732]
["bitfinex-derivatives","ETHF0:USTF0",1725966543297,1.65527,2351.3,2351.0,0.772]
["bitfinex-derivatives","ETHF0:USTF0",1725966544297,1.23,2351.3,2351.0,1.19731]
["bitfinex-derivatives","ETHF0:USTF0",1725966544695,1.65528,2351.3,2351.0,1.19731]
["bitfinex-derivatives","ETHF0:USTF0",1725966545007,1.65528,2351.3,2351.0,0.772]
["bitfinex-derivatives","ETHF0:USTF0",1725966546007,0.42529,2351.2,2351.0,0.772]
["bitfinex-derivatives","ETHF0:USTF0",1725966546502,0.42528,2351.3,2351.0,0.772]
["bitfinex-derivatives","ETHF0:USTF0",1725966546999,0.42529,2351.2,2351.0,0.772]
["bitfinex-derivatives","ETHF0:USTF0",1725966547906,3.08529,2351.2,2351.0,1.19732]
["bitfinex-derivatives","ETHF0:USTF0",1725966548311,2.66,2351.2,2351.0,1.19732]
["bitfinex-derivatives","ETHF0:USTF0",1725966548907,3.08529,2351.2,2351.0,1.19732]
["bitfinex-derivatives","ETHF0:USTF0",1725966549405,3.08529,2351.2,2351.0,0.772]
["bitfinex-derivatives","ETHF0:USTF0",1725966549807,3.08529,2351.2,2351.0,1.19732]
["bitfinex-derivatives","ETHF0:USTF0",1725966550011,2.66,2351.2,2351.0,0.772]
["bitfinex-derivatives","ETHF0:USTF0",1725966550212,3.08529,2351.2,2351.0,1.19732]
["bitfinex-derivatives","ETHF0:USTF0",1725966550511,3.08529,2351.2,2350.9,0.42533]
["bitfinex-derivatives","ETHF0:USTF0",1725966550714,0.7655,2351.1,2350.9,0.42533]
["bitfinex-derivatives","ETHF0:USTF0",1725966550907,1.19081,2351.1,2350.9,0.42533]
["bitfinex-derivatives","ETHF0:USTF0",1725966551211,0.7655,2351.1,2350.9,0.42533]
["bitfinex-derivatives","ETHF0:USTF0",1725966551705,0.42532,2351.0,2350.8,0.80766]
["bitfinex-derivatives","ETHF0:USTF0",1725966551909,1.19082,2351.1,2350.8,0.80766]
["bitfinex-derivatives","ETHF0:USTF0",1725966552214,1.19082,2351.1,2350.8,0.80765]
["bitfinex-derivatives","ETHF0:USTF0",1725966553099,0.7655,2351.1,2350.8,0.80765]
["bitfinex-derivatives","ETHF0:USTF0",1725966553401,0.42533,2351.0,2350.8,0.80765]
["bitfinex-derivatives","ETHF0:USTF0",1725966555109,2.66,2351.0,2350.7,0.3988]
["bitfinex-derivatives","ETHF0:USTF0",1725966555312,0.42536,2350.8,2350.7,0.3988]
["bitfinex-derivatives","ETHF0:USTF0",1725966555806,0.42535,2350.9,2350.7,0.82418]
["bitfinex-derivatives","ETHF0:USTF0",1725966556314,0.42536,2350.8,2350.7,0.3988]
["bitfinex-derivatives","ETHF0:USTF0",1725966557813,0.42536,2350.8,2350.6,0.42538]
["bitfinex-derivatives","ETHF0:USTF0",1725966558017,3.08536,2350.9,2350.6,0.42538]
["bitfinex-derivatives","ETHF0:USTF0",1725966558202,0.42536,2350.8,2350.6,0.42538]
["bitfinex-derivatives","ETHF0:USTF0",1725966558912,0.80726,2350.8,2350.6,0.42538]
["bitfinex-derivatives","ETHF0:USTF0",1725966561107,0.80726,2350.8,2350.5,0.3718]
["bitfinex-derivatives","ETHF0:USTF0",1725966561108,0.42539,2350.7,2350.5,0.3718]
["bitfinex-derivatives","ETHF0:USTF0",1725966561306,3.46939,2350.7,2350.5,0.79721]
["bitfinex-derivatives","ETHF0:USTF0",1725966561513,0.4254,2350.6,2350.5,0.3718]
["bitfinex-derivatives","ETHF0:USTF0",1725966562016,3.46939,2350.7,2350.5,0.3718]
["bitfinex-derivatives","ETHF0:USTF0",1725966562613,3.044,2350.7,2350.5,0.3718]
["bitfinex-derivatives","ETHF0:USTF0",1725966562811,3.46939,2350.7,2350.5,0.79721]
["bitfinex-derivatives","ETHF0:USTF0",1725966563111,3.044,2350.7,2350.4,1.21642]
["bitfinex-derivatives","ETHF0:USTF0",1725966563423,0.42541,2350.6,2350.4,1.21642]
["bitfinex-derivatives","ETHF0:USTF0",1725966566124,3.044,2350.7,2350.4,0.791]
["bitfinex-derivatives","ETHF0:USTF0",1725966566315,0.79622,2350.5,2350.3,0.80424]
["bitfinex-derivatives","ETHF0:USTF0",1725966566825,0.79622,2350.5,2350.4,0.42543]
["bitfinex-derivatives","ETHF0:USTF0",1725966566826,0.3708,2350.5,2350.4,0.42543]
["bitfinex-derivatives","ETHF0:USTF0",1725966567326,0.79622,2350.5,2350.3,0.80424]
["bitfinex-derivatives","ETHF0:USTF0",1725966568325,1.23,2350.4,2350.3,0.80424]
["bitfinex-derivatives","ETHF0:USTF0",1725966571318,1.65541,2350.6,2350.4,0.42543]
["bitfinex-derivatives","ETHF0:USTF0",1725966573716,1.23,2350.6,2350.3,0.3788]
["bitfinex-derivatives","ETHF0:USTF0",1725966574019,1.6554,2350.6,2350.4,0.42542]
["bitfinex-derivatives","ETHF0:USTF0",1725966575623,1.23,2350.6,2350.5,0.42542]
["bitfinex-derivatives","ETHF0:USTF0",1725966576127,5.4844,2350.6,2350.5,0.42542]
["bitfinex-derivatives","ETHF0:USTF0",1725966576626,1.65539,2350.7,2350.6,0.4254]
["bitfinex-derivatives","ETHF0:USTF0",1725966576925,1.23,2350.7,2350.6,0.4254]
["bitfinex-derivatives","ETHF0:USTF0",1725966577923,1.65538,2350.7,2350.6,0.4254]
["bitfinex-derivatives","ETHF0:USTF0",1725966580123,1.65538,2350.7,2350.5,0.4254]
["bitfinex-derivatives","ETHF0:USTF0",1725966580516,1.23,2350.6,2350.5,0.4254]
["bitfinex-derivatives","ETHF0:USTF0",1725966583728,1.6554,2350.6,2350.5,0.4254]
["bitfinex-derivatives","ETHF0:USTF0",1725966586431,1.23,2350.6,2350.5,0.4254]
["bitfinex-derivatives","ETHF0:USTF0",1725966586730,0.4254,2350.6,2350.5,0.4254]
["bitfinex-derivatives","ETHF0:USTF0",1725966589127,1.65536,2350.9,2350.5,5.31794]
["bitfinex-derivatives","ETHF0:USTF0",1725966589327,1.65536,2350.9,2350.8,0.42536]
["bitfinex-derivatives","ETHF0:USTF0",1725966589529,0.42537,2350.8,2350.6,1.1745]
["bitfinex-derivatives","ETHF0:USTF0",1725966589723,1.65535,2350.9,2350.7,0.42538]
["bitfinex-derivatives","ETHF0:USTF0",1725966589931,1.65535,2350.9,2350.8,0.42536]
["bitfinex-derivatives","ETHF0:USTF0",1725966590837,1.65535,2350.9,2350.7,0.42537]
["bitfinex-derivatives","ETHF0:USTF0",1725966591034,1.65535,2350.9,2350.8,0.42536]
["bitfinex-derivatives","ETHF0:USTF0",1725966592636,1.65535,2350.9,2350.7,0.42536]
["bitfinex-derivatives","ETHF0:USTF0",1725966596942,0.42535,2350.9,2350.7,0.42536]
["bitfinex-derivatives","ETHF0:USTF0",1725966597133,1.65535,2350.9,2350.7,0.42536]
["bitfinex-derivatives","ETHF0:USTF0",1725966597441,0.42536,2350.8,2350.6,1.1745]
["bitfinex-derivatives","ETHF0:USTF0",1725966598033,2.04556,2350.9,2350.7,0.42538]
["bitfinex-derivatives","ETHF0:USTF0",1725966599445,1.65536,2350.9,2350.7,0.42538]
["bitfinex-derivatives","ETHF0:USTF0",1725966600038,1.23,2350.9,2350.8,0.42536]
["bitfinex-derivatives","ETHF0:USTF0",1725966600346,2.78444441,2351.1,2351.0,0.42532]
["bitfinex-derivatives","ETHF0:USTF0",1725966600637,4.53870441,2351.4,2351.2,0.42529]
["bitfinex-derivatives","ETHF0:USTF0",1725966600843,4.43970441,2351.4,2351.3,1.1727]
["bitfinex-derivatives","ETHF0:USTF0",1725966601236,4.43970441,2351.4,2351.3,0.7783]
["bitfinex-derivatives","ETHF0:USTF0",1725966601435,0.42528,2351.3,2351.1,0.81969]
["bitfinex-derivatives","ETHF0:USTF0",1725966601733,1.65529,2351.2,2351.1,0.7422]
["bitfinex-derivatives","ETHF0:USTF0",1725966602141,2.02709,2351.2,2351.1,0.7422]
["bitfinex-derivatives","ETHF0:USTF0",1725966602640,0.42532,2351.0,2350.8,1.93141039]
["bitfinex-derivatives","ETHF0:USTF0",1725966602832,1.65532,2351.0,2350.8,1.18495]
["bitfinex-derivatives","ETHF0:USTF0",1725966603236,1.65532,2351.0,2350.8,0.7596]
["bitfinex-derivatives","ETHF0:USTF0",1725966603237,1.23,2351.0,2350.8,0.7596]
["bitfinex-derivatives","ETHF0:USTF0",1725966603441,1.23,2351.0,2350.8,0.3652]
["bitfinex-derivatives","ETHF0:USTF0",1725966603636,0.3777,2350.9,2350.8,0.3652]
["bitfinex-derivatives","ETHF0:USTF0",1725966604933,0.3777,2350.9,2350.8,0.79056]
["bitfinex-derivatives","ETHF0:USTF0",1725966605133,1.65534,2351.0,2350.8,0.79056]
["bitfinex-derivatives","ETHF0:USTF0",1725966605334,1.23,2351.0,2350.9,0.42534]
["bitfinex-derivatives","ETHF0:USTF0",1725966605848,1.23,2351.0,2350.9,0.3947]
["bitfinex-derivatives","ETHF0:USTF0",1725966606049,1.65532,2351.0,2350.9,0.3947]
["bitfinex-derivatives","ETHF0:USTF0",1725966607136,0.3978,2351.1,2350.9,0.3947]
["bitfinex-derivatives","ETHF0:USTF0",1725966607137,2.05312,2351.1,2350.9,0.82004]
["bitfinex-derivatives","ETHF0:USTF0",1725966607348,1.65532,2351.1,2350.9,0.82004]
["bitfinex-derivatives","ETHF0:USTF0",1725966609050,1.65532,2351.1,2350.9,0.3947]
["bitfinex-derivatives","ETHF0:USTF0",1725966609051,1.23,2351.1,2350.9,0.3947]
["bitfinex-derivatives","ETHF0:USTF0",1725966609246,0.42532,2351.0,2350.9,0.3947]
["bitfinex-derivatives","ETHF0:USTF0",1725966610845,0.42532,2351.0,2350.9,0.82004]
["bitfinex-derivatives","ETHF0:USTF0",1725966611144,0.42532,2351.0,2350.9,0.3947]
["bitfinex-derivatives","ETHF0:USTF0",1725966611858,2.05942,2351.1,2350.9,0.82004]
["bitfinex-derivatives","ETHF0:USTF0",1725966612746,2.05942,2351.1,2350.9,0.3947]
["bitfinex-derivatives","ETHF0:USTF0",1725966612952,2.05942,2351.1,2350.9,0.82004]
["bitfinex-derivatives","ETHF0:USTF0",1725966613449,0.42534,2350.9,2350.8,0.3652]
["bitfinex-derivatives","ETHF0:USTF0",1725966613650,0.42534,2350.9,2350.7,0.42537]
["bitfinex-derivatives","ETHF0:USTF0",1725966613651,1.65535,2350.9,2350.7,0.42537]
["bitfinex-derivatives","ETHF0:USTF0",1725966613957,1.65535,2350.9,2350.8,0.7812]
["bitfinex-derivatives","ETHF0:USTF0",1725966617853,1.23,2351.0,2350.8,0.7812]
["bitfinex-derivatives","ETHF0:USTF0",1725966618052,1.65532,2351.0,2350.9,0.3837]
["bitfinex-derivatives","ETHF0:USTF0",1725966619956,0.42534,2350.9,2350.8,1.20656]
["bitfinex-derivatives","ETHF0:USTF0",1725966620157,2.04314,2350.9,2350.8,1.20656]
["bitfinex-derivatives","ETHF0:USTF0",1725966621149,2.04314,2350.9,2350.8,0.7812]
["bitfinex-derivatives","ETHF0:USTF0",1725966623558,2.04314,2350.9,2350.7,0.42537]
["bitfinex-derivatives","ETHF0:USTF0",1725966623854,2.04314,2350.9,2350.7,0.80127]
["bitfinex-derivatives","ETHF0:USTF0",1725966625355,1.23,2350.9,2350.8,0.42536]
["bitfinex-derivatives","ETHF0:USTF0",1725966626854,1.65534,2350.9,2350.8,0.42536]
["bitfinex-derivatives","ETHF0:USTF0",1725966628863,1.65534,2350.9,2350.7,0.80127]
["bitfinex-derivatives","ETHF0:USTF0",1725966629068,0.42536,2350.8,2350.7,0.80127]
["bitfinex-derivatives","ETHF0:USTF0",1725966629255,1.19916,2350.8,2350.7,1.46625754]
["bitfinex-derivatives","ETHF0:USTF0",1725966629455,1.19916,2350.8,2350.7,1.04088754]
["bitfinex-derivatives","ETHF0:USTF0",1725966630064,0.7738,2350.8,2350.7,1.46626754]
["bitfinex-derivatives","ETHF0:USTF0",1725966630765,1.19916,2350.8,2350.7,1.04088504]
["bitfinex-derivatives","ETHF0:USTF0",1725966631074,1.19916,2350.8,2350.7,1.04089366]
["bitfinex-derivatives","ETHF0:USTF0",1725966631761,1.19916,2350.8,2350.7,0.3759]
["bitfinex-derivatives","ETHF0:USTF0",1725966631963,1.19916,2350.8,2350.7,1.46627556]
["bitfinex-derivatives","ETHF0:USTF0",1725966632162,1.19916,2350.8,2350.7,1.04089556]
["bitfinex-derivatives","ETHF0:USTF0",1725966632461,1.19916,2350.8,2350.7,0.3759]
["bitfinex-derivatives","ETHF0:USTF0",1725966632665,0.7738,2350.8,2350.7,0.80128]
["bitfinex-derivatives","ETHF0:USTF0",1725966632967,0.7738,2350.8,2350.7,1.46627117]
["bitfinex-derivatives","ETHF0:USTF0",1725966633157,0.7738,2350.8,2350.7,0.80128]
["bitfinex-derivatives","ETHF0:USTF0",1725966633362,0.7738,2350.8,2350.7,1.46627171]
["bitfinex-derivatives","ETHF0:USTF0",1725966634165,0.7738,2350.8,2350.7,0.80128]
["bitfinex-derivatives","ETHF0:USTF0",1725966634671,0.7738,2350.8,2350.7,1.4662742]
["bitfinex-derivatives","ETHF0:USTF0",1725966635466,2.04096,2350.9,2350.7,1.04088031]
["bitfinex-derivatives","ETHF0:USTF0",1725966635467,1.23,2350.9,2350.7,1.04088031]
["bitfinex-derivatives","ETHF0:USTF0",1725966635768,1.65535,2350.9,2350.7,0.80126]
["bitfinex-derivatives","ETHF0:USTF0",1725966636164,1.65535,2350.9,2350.8,0.66497017]
["bitfinex-derivatives","ETHF0:USTF0",1725966636877,2.78604978,2351.1,2351.0,2.12664]
["bitfinex-derivatives","ETHF0:USTF0",1725966637170,3.99946969,2351.5,2351.4,1.48839]
["bitfinex-derivatives","ETHF0:USTF0",1725966637171,0.099,2351.5,2351.4,1.48839]
["bitfinex-derivatives","ETHF0:USTF0",1725966637361,3.34325973,2351.9,2351.6,0.42521]
["bitfinex-derivatives","ETHF0:USTF0",1725966637362,4.01604978,2351.9,2351.6,0.42521]
["bitfinex-derivatives","ETHF0:USTF0",1725966637559,0.42518,2351.8,2351.6,0.42521]
["bitfinex-derivatives","ETHF0:USTF0",1725966637767,1.23,2351.8,2351.6,0.42521]
["bitfinex-derivatives","ETHF0:USTF0",1725966638559,1.23,2351.8,2351.7,0.4252]
["bitfinex-derivatives","ETHF0:USTF0",1725966638761,1.23,2351.8,2351.6,0.42521]
["bitfinex-derivatives","ETHF0:USTF0",1725966639760,1.23,2351.8,2351.7,0.4252]
["bitfinex-derivatives","ETHF0:USTF0",1725966640163,1.23,2351.8,2351.6,0.4252]
["bitfinex-derivatives","ETHF0:USTF0",1725966642665,1.65518,2351.8,2351.5,1.59222]
["bitfinex-derivatives","ETHF0:USTF0",1725966642871,1.65519,2351.8,2351.6,0.42521]
["bitfinex-derivatives","ETHF0:USTF0",1725966644171,1.65519,2351.8,2351.5,1.167]
["bitfinex-derivatives","ETHF0:USTF0",1725966644376,1.65519,2351.8,2351.6,0.42521]
["bitfinex-derivatives","ETHF0:USTF0",1725966647162,1.65519,2351.8,2351.5,1.167]
["bitfinex-derivatives","ETHF0:USTF0",1725966647163,1.23,2351.8,2351.7,0.4252]
["bitfinex-derivatives","ETHF0:USTF0",1725966647367,1.84774,2352.1,2351.5,1.167]
["bitfinex-derivatives","ETHF0:USTF0",1725966647368,0.4008,2352.1,2351.5,1.167]
["bitfinex-derivatives","ETHF0:USTF0",1725966647579,1.6308,2352.1,2351.9,0.42515]
["bitfinex-derivatives","ETHF0:USTF0",1725966647774,2.05593,2352.1,2352.0,0.7553]
["bitfinex-derivatives","ETHF0:USTF0",1725966648069,2.05593,2352.1,2352.0,1.1514]
["bitfinex-derivatives","ETHF0:USTF0",1725966649377,2.05593,2352.1,2352.0,0.7553]
["bitfinex-derivatives","ETHF0:USTF0",1725966649570,0.42515,2352.0,2351.8,0.42517]
["bitfinex-derivatives","ETHF0:USTF0",1725966649764,1.23,2351.9,2351.8,0.42517]
["bitfinex-derivatives","ETHF0:USTF0",1725966651968,1.23,2351.9,2351.7,0.3782]
["bitfinex-derivatives","ETHF0:USTF0",1725966651969,0.42518,2351.8,2351.7,0.3782]
["bitfinex-derivatives","ETHF0:USTF0",1725966652273,1.23,2351.8,2351.7,0.8034]
["bitfinex-derivatives","ETHF0:USTF0",1725966652480,1.65516,2351.9,2351.8,0.42518]
["bitfinex-derivatives","ETHF0:USTF0",1725966652677,1.23,2351.9,2351.8,0.81008]
["bitfinex-derivatives","ETHF0:USTF0",1725966653879,1.65516,2351.9,2351.8,0.81008]
["bitfinex-derivatives","ETHF0:USTF0",1725966654076,1.65515,2352.0,2351.8,0.81008]
["bitfinex-derivatives","ETHF0:USTF0",1725966654774,1.23,2352.0,2351.9,0.42516]
["bitfinex-derivatives","ETHF0:USTF0",1725966654974,1.65511,2352.2,2352.0,0.42514]
["bitfinex-derivatives","ETHF0:USTF0",1725966655180,1.65511,2352.2,2352.1,0.7937]
["bitfinex-derivatives","ETHF0:USTF0",1725966655573,1.65511,2352.2,2352.1,1.21883]
["bitfinex-derivatives","ETHF0:USTF0",1725966655772,1.65511,2352.2,2352.1,0.7937]
["bitfinex-derivatives","ETHF0:USTF0",1725966656781,1.65511,2352.2,2352.1,1.21883]
["bitfinex-derivatives","ETHF0:USTF0",1725966656782,1.23,2352.2,2352.1,1.21883]
["bitfinex-derivatives","ETHF0:USTF0",1725966657387,1.65511,2352.2,2352.1,1.21883]
["bitfinex-derivatives","ETHF0:USTF0",1725966657570,1.23,2352.2,2352.1,1.21883]
["bitfinex-derivatives","ETHF0:USTF0",1725966657775,1.65511,2352.2,2352.1,1.21883]
["bitfinex-derivatives","ETHF0:USTF0",1725966657979,1.65511,2352.2,2352.1,0.7937]
["bitfinex-derivatives","ETHF0:USTF0",1725966658985,1.23,2352.2,2352.1,0.7937]
["bitfinex-derivatives","ETHF0:USTF0",1725966659187,1.65511,2352.2,2352.1,0.7937]
["bitfinex-derivatives","ETHF0:USTF0",1725966659788,1.23,2352.2,2352.1,1.21883]
["bitfinex-derivatives","ETHF0:USTF0",1725966660383,1.23,2352.2,2352.1,0.7937]
["bitfinex-derivatives","ETHF0:USTF0",1725966660384,1.65511,2352.2,2352.1,0.7937]
["bitfinex-derivatives","ETHF0:USTF0",1725966661679,5.4812,2352.2,2351.8,0.81007]
["bitfinex-derivatives","ETHF0:USTF0",1725966661882,1.23,2351.9,2351.6,0.3938]
["bitfinex-derivatives","ETHF0:USTF0",1725966662077,1.23,2351.7,2351.4,0.7399]
["bitfinex-derivatives","ETHF0:USTF0",1725966662287,1.23,2351.5,2351.4,0.7399]
["bitfinex-derivatives","ETHF0:USTF0",1725966662683,1.65523,2351.5,2351.4,0.7399]
["bitfinex-derivatives","ETHF0:USTF0",1725966662889,1.65523,2351.5,2351.3,0.3938]
["bitfinex-derivatives","ETHF0:USTF0",1725966662890,1.65524,2351.5,2351.3,0.3938]
["bitfinex-derivatives","ETHF0:USTF0",1725966663086,1.23,2351.5,2351.3,0.3938]
["bitfinex-derivatives","ETHF0:USTF0",1725966663389,1.65524,2351.5,2351.3,0.3938]
["bitfinex-derivatives","ETHF0:USTF0",1725966663792,1.23,2351.5,2351.3,0.3938]
["bitfinex-derivatives","ETHF0:USTF0",1725966663990,1.65525,2351.5,2351.3,0.3938]
["bitfinex-derivatives","ETHF0:USTF0",1725966664291,0.42525,2351.5,2351.3,0.3938]
["bitfinex-derivatives","ETHF0:USTF0",1725966664686,0.42525,2351.4,2351.3,0.3938]
["bitfinex-derivatives","ETHF0:USTF0",1725966665782,0.42525,2351.5,2351.3,0.3938]
["bitfinex-derivatives","ETHF0:USTF0",1725966666288,0.42525,2351.5,2351.2,0.42529]
["bitfinex-derivatives","ETHF0:USTF0",1725966667099,0.42525,2351.5,2351.1,0.3937]
["bitfinex-derivatives","ETHF0:USTF0",1725966667100,2.66,2351.4,2351.1,0.3937]
["bitfinex-derivatives","ETHF0:USTF0",1725966667482,0.42528,2351.3,2351.1,0.3937]
["bitfinex-derivatives","ETHF0:USTF0",1725966667783,2.66,2351.4,2351.1,0.3937]
["bitfinex-derivatives","ETHF0:USTF0",1725966668092,0.42529,2351.2,2351.1,0.3937]
["bitfinex-derivatives","ETHF0:USTF0",1725966668688,0.80428,2351.3,2351.1,0.3937]
["bitfinex-derivatives","ETHF0:USTF0",1725966668894,0.42529,2351.2,2351.1,0.3937]
["bitfinex-derivatives","ETHF0:USTF0",1725966669595,0.80428,2351.3,2351.1,0.3937]
["bitfinex-derivatives","ETHF0:USTF0",1725966669791,0.80428,2351.3,2351.1,0.819]
["bitfinex-derivatives","ETHF0:USTF0",1725966670090,0.42528,2351.3,2351.1,0.819]
["bitfinex-derivatives","ETHF0:USTF0",1725966670901,0.42528,2351.3,2351.1,0.3937]
["bitfinex-derivatives","ETHF0:USTF0",1725966671097,0.42529,2351.2,2351.1,0.3937]
["bitfinex-derivatives","ETHF0:USTF0",1725966672805,0.42528,2351.3,2351.1,0.819]
["bitfinex-derivatives","ETHF0:USTF0",1725966673690,0.42529,2351.2,2351.1,0.3937]
["bitfinex-derivatives","ETHF0:USTF0",1725966674099,2.66,2351.4,2351.1,0.3937]
["bitfinex-derivatives","ETHF0:USTF0",1725966674294,0.42528,2351.3,2351.1,0.819]
["bitfinex-derivatives","ETHF0:USTF0",1725966674703,0.42529,2351.2,2351.1,0.3937]
["bitfinex-derivatives","ETHF0:USTF0",1725966675792,0.42528,2351.3,2351.1,0.81901]
["bitfinex-derivatives","ETHF0:USTF0",1725966676000,2.66,2351.4,2351.2,0.42528]
["bitfinex-derivatives","ETHF0:USTF0",1725966676205,0.42527,2351.3,2351.1,0.81899]
["bitfinex-derivatives","ETHF0:USTF0",1725966678001,0.42527,2351.3,2351.1,0.3937]
["bitfinex-derivatives","ETHF0:USTF0",1725966678206,0.42527,2351.3,2351.1,0.819]
["bitfinex-derivatives","ETHF0:USTF0",1725966679106,3.08526,2351.4,2351.2,0.42529]
["bitfinex-derivatives","ETHF0:USTF0",1725966679508,2.66,2351.4,2351.2,0.42529]
["bitfinex-derivatives","ETHF0:USTF0",1725966679709,0.42526,2351.4,2351.2,0.42529]
["bitfinex-derivatives","ETHF0:USTF0",1725966681514,0.42527,2351.3,2351.2,0.42529]
["bitfinex-derivatives","ETHF0:USTF0",1725966682912,0.42526,2351.4,2351.1,0.3937]
["bitfinex-derivatives","ETHF0:USTF0",1725966683313,0.42526,2351.4,2351.3,0.42527]
["bitfinex-derivatives","ETHF0:USTF0",1725966683619,0.42528,2351.3,2351.2,0.42529]
["bitfinex-derivatives","ETHF0:USTF0",1725966684820,1.23,2351.4,2351.2,0.42529]
["bitfinex-derivatives","ETHF0:USTF0",1725966685613,1.23,2351.4,2351.1,0.3937]
["bitfinex-derivatives","ETHF0:USTF0",1725966685614,0.42527,2351.3,2351.1,0.3937]
["bitfinex-derivatives","ETHF0:USTF0",1725966685820,0.42527,2351.3,2351.2,0.42529]
["bitfinex-derivatives","ETHF0:USTF0",1725966691822,1.23,2351.4,2351.2,0.42529]
["bitfinex-derivatives","ETHF0:USTF0",1725966692118,0.42526,2351.4,2351.3,0.42527]
["bitfinex-derivatives","ETHF0:USTF0",1725966692513,0.42526,2351.4,2351.2,0.42528]
["bitfinex-derivatives","ETHF0:USTF0",1725966692710,0.099,2351.8,2351.3,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1725966692911,1.06291,2351.9,2351.5,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1725966693116,0.42519,2351.8,2351.6,0.42521]
["bitfinex-derivatives","ETHF0:USTF0",1725966693311,1.06291,2351.9,2351.6,0.42521]
["bitfinex-derivatives","ETHF0:USTF0",1725966693715,0.4252,2351.7,2351.5,1.65522]
["bitfinex-derivatives","ETHF0:USTF0",1725966694121,0.42519,2351.8,2351.6,0.42522]
["bitfinex-derivatives","ETHF0:USTF0",1725966694321,1.06291,2351.9,2351.6,0.42522]
["bitfinex-derivatives","ETHF0:USTF0",1725966694523,0.4252,2351.7,2351.6,0.42522]
["bitfinex-derivatives","ETHF0:USTF0",1725966694828,0.42519,2351.8,2351.6,0.42522]
["bitfinex-derivatives","ETHF0:USTF0",1725966696026,0.4252,2351.7,2351.6,0.42522]
["bitfinex-derivatives","ETHF0:USTF0",1725966697615,0.42519,2351.8,2351.6,0.42522]
["bitfinex-derivatives","ETHF0:USTF0",1725966697811,10.78177025,2351.9,2351.6,0.42522]
["bitfinex-derivatives","ETHF0:USTF0",1725966698013,0.4252,2351.8,2351.6,0.42522]
["bitfinex-derivatives","ETHF0:USTF0",1725966698419,0.4252,2351.8,2351.7,0.4252]
["bitfinex-derivatives","ETHF0:USTF0",1725966698620,11.20694025,2351.9,2351.7,0.42519]
["bitfinex-derivatives","ETHF0:USTF0",1725966698821,11.20694025,2351.9,2351.8,0.7573]
["bitfinex-derivatives","ETHF0:USTF0",1725966699024,11.20694025,2351.9,2351.8,1.1454]
["bitfinex-derivatives","ETHF0:USTF0",1725966703225,13.99299003,2351.9,2351.8,1.1454]
["bitfinex-derivatives","ETHF0:USTF0",1725966704127,11.20694025,2351.9,2351.8,1.1454]
["bitfinex-derivatives","ETHF0:USTF0",1725966704829,13.99299003,2351.9,2351.8,1.1454]
["bitfinex-derivatives","ETHF0:USTF0",1725966705330,13.99299003,2351.9,2351.8,0.7664]
["bitfinex-derivatives","ETHF0:USTF0",1725966707423,0.42521,2351.7,2351.5,0.80503]
["bitfinex-derivatives","ETHF0:USTF0",1725966707618,0.42521,2351.7,2351.5,1.57523]
["bitfinex-derivatives","ETHF0:USTF0",1725966708631,1.65519,2351.8,2351.6,0.42522]
["bitfinex-derivatives","ETHF0:USTF0",1725966709136,0.4252,2351.7,2351.6,0.42522]
["bitfinex-derivatives","ETHF0:USTF0",1725966709323,0.4252,2351.7,2351.5,1.57522]
["bitfinex-derivatives","ETHF0:USTF0",1725966709829,1.23,2351.8,2351.6,0.42521]
["bitfinex-derivatives","ETHF0:USTF0",1725966709830,1.65519,2351.8,2351.6,0.42521]
["bitfinex-derivatives","ETHF0:USTF0",1725966710033,0.42517,2351.9,2351.7,0.42519]
["bitfinex-derivatives","ETHF0:USTF0",1725966710234,0.42517,2351.9,2351.8,0.3888]
["bitfinex-derivatives","ETHF0:USTF0",1725966712724,1.65517,2351.9,2351.8,0.3888]
["bitfinex-derivatives","ETHF0:USTF0",1725966715333,0.42519,2351.8,2351.6,0.42521]
["bitfinex-derivatives","ETHF0:USTF0",1725966715523,0.42519,2351.8,2351.6,0.81731]
["bitfinex-derivatives","ETHF0:USTF0",1725966719031,0.4252,2351.7,2351.6,0.81731]
["bitfinex-derivatives","ETHF0:USTF0",1725966719734,0.42519,2351.8,2351.6,0.81731]
["bitfinex-derivatives","ETHF0:USTF0",1725966720126,0.42519,2351.8,2351.7,0.4252]
["bitfinex-derivatives","ETHF0:USTF0",1725966720537,0.42519,2351.8,2351.6,0.3921]
["bitfinex-derivatives","ETHF0:USTF0",1725966720538,1.23,2351.9,2351.8,0.42518]
["bitfinex-derivatives","ETHF0:USTF0",1725966720738,0.42513,2352.1,2351.6,1.6221]
["bitfinex-derivatives","ETHF0:USTF0",1725966721035,0.42515,2352.0,2351.8,0.42518]
["bitfinex-derivatives","ETHF0:USTF0",1725966721334,0.42515,2352.0,2351.9,0.7507]
["bitfinex-derivatives","ETHF0:USTF0",1725966721923,1.65515,2352.0,2351.9,0.7507]
["bitfinex-derivatives","ETHF0:USTF0",1725966722124,1.65515,2352.0,2351.7,0.42519]
["bitfinex-derivatives","ETHF0:USTF0",1725966722125,1.6128,2352.0,2351.7,0.42519]
["bitfinex-derivatives","ETHF0:USTF0",1725966722333,0.3766,2351.9,2351.7,0.42519]
["bitfinex-derivatives","ETHF0:USTF0",1725966722839,0.3766,2351.9,2351.6,0.7592]
["bitfinex-derivatives","ETHF0:USTF0",1725966723036,0.3766,2351.9,2351.8,0.42518]
["bitfinex-derivatives","ETHF0:USTF0",1725966723232,0.3766,2351.9,2351.6,0.7592]
["bitfinex-derivatives","ETHF0:USTF0",1725966723427,0.3766,2351.9,2351.7,0.42519]
["bitfinex-derivatives","ETHF0:USTF0",1725966724534,0.3766,2351.9,2351.7,0.42518]
["bitfinex-derivatives","ETHF0:USTF0",1725966725033,0.80178,2351.9,2351.6,0.7592]
["bitfinex-derivatives","ETHF0:USTF0",1725966725832,0.80178,2351.9,2351.7,0.4252]
["bitfinex-derivatives","ETHF0:USTF0",1725966728139,0.42518,2351.8,2351.6,1.1844]
["bitfinex-derivatives","ETHF0:USTF0",1725966728333,0.3766,2351.9,2351.7,0.42519]
["bitfinex-derivatives","ETHF0:USTF0",1725966728334,0.80177,2351.9,2351.7,0.42519]
["bitfinex-derivatives","ETHF0:USTF0",1725966730334,0.3766,2351.9,2351.6,1.18441]
["bitfinex-derivatives","ETHF0:USTF0",1725966730544,0.80178,2351.9,2351.6,1.18441]
["bitfinex-derivatives","ETHF0:USTF0",1725966731033,1.6066,2351.9,2351.6,1.18441]
["bitfinex-derivatives","ETHF0:USTF0",1725966731242,0.42518,2351.8,2351.6,1.18441]
["bitfinex-derivatives","ETHF0:USTF0",1725966731447,0.42515,2352.0,2351.8,0.42517]
["bitfinex-derivatives","ETHF0:USTF0",1725966731633,0.42515,2352.0,2351.9,0.3733]
["bitfinex-derivatives","ETHF0:USTF0",1725966731831,0.42515,2352.0,2351.9,0.7489]
["bitfinex-derivatives","ETHF0:USTF0",1725966732539,0.42515,2352.0,2351.8,0.42517]
["bitfinex-derivatives","ETHF0:USTF0",1725966732540,0.42519,2351.8,2351.6,1.93080913]
["bitfinex-derivatives","ETHF0:USTF0",1725966732738,0.42519,2351.8,2351.6,0.81791]
["bitfinex-derivatives","ETHF0:USTF0",1725966732934,0.42519,2351.8,2351.6,0.3927]
["bitfinex-derivatives","ETHF0:USTF0",1725966733131,0.82829,2351.8,2351.6,0.81791]
["bitfinex-derivatives","ETHF0:USTF0",1725966733636,0.42518,2351.9,2351.7,0.4252]
["bitfinex-derivatives","ETHF0:USTF0",1725966733833,0.42516,2352.0,2351.6,0.3927]
["bitfinex-derivatives","ETHF0:USTF0",1725966734034,2.78604978,2352.2,2352.0,0.42514]
["bitfinex-derivatives","ETHF0:USTF0",1725966734230,3.55334978,2352.5,2352.3,0.42509]
["bitfinex-derivatives","ETHF0:USTF0",1725966734435,0.42505,2352.6,2352.4,0.3849]
["bitfinex-derivatives","ETHF0:USTF0",1725966734436,3.21109978,2352.6,2352.4,0.3849]
["bitfinex-derivatives","ETHF0:USTF0",1725966734636,0.42505,2352.6,2352.4,0.3849]
["bitfinex-derivatives","ETHF0:USTF0",1725966734839,11.26726656,2352.5,2352.4,0.3849]
["bitfinex-derivatives","ETHF0:USTF0",1725966735034,12.49726656,2352.5,2352.4,0.3849]
["bitfinex-derivatives","ETHF0:USTF0",1725966735346,12.49726656,2352.5,2351.9,0.099]
["bitfinex-derivatives","ETHF0:USTF0",1725966735347,0.42513,2352.1,2351.9,0.099]
["bitfinex-derivatives","ETHF0:USTF0",1725966735646,0.42513,2352.1,2352.0,0.3849]
["bitfinex-derivatives","ETHF0:USTF0",1725966735647,1.65513,2352.1,2352.0,0.3849]
["bitfinex-derivatives","ETHF0:USTF0",1725966735846,1.65513,2352.1,2351.9,0.3842]
["bitfinex-derivatives","ETHF0:USTF0",1725966736145,0.80034,2352.0,2351.9,0.3842]
["bitfinex-derivatives","ETHF0:USTF0",1725966736746,0.3752,2352.0,2351.9,0.3842]
["bitfinex-derivatives","ETHF0:USTF0",1725966737239,0.80034,2352.0,2351.9,0.3842]
["bitfinex-derivatives","ETHF0:USTF0",1725966738645,0.80034,2352.0,2351.9,1.04882709]
["bitfinex-derivatives","ETHF0:USTF0",1725966739145,0.42516,2351.9,2351.8,0.3721]
["bitfinex-derivatives","ETHF0:USTF0",1725966739342,1.23,2351.9,2351.8,0.3721]
["bitfinex-derivatives","ETHF0:USTF0",1725966740643,4.81522563,2352.0,2351.8,0.3721]
["bitfinex-derivatives","ETHF0:USTF0",1725966740936,2.03036,2352.0,2351.8,0.79728]
["bitfinex-derivatives","ETHF0:USTF0",1725966741348,2.03036,2352.0,2351.8,0.3721]
["bitfinex-derivatives","ETHF0:USTF0",1725966741850,4.81522563,2352.0,2351.8,0.3721]
["bitfinex-derivatives","ETHF0:USTF0",1725966742445,2.03036,2352.0,2351.8,0.3721]
["bitfinex-derivatives","ETHF0:USTF0",1725966743046,4.81522563,2352.0,2351.8,0.3721]
["bitfinex-derivatives","ETHF0:USTF0",1725966743446,0.42516,2351.9,2351.8,0.3721]
["bitfinex-derivatives","ETHF0:USTF0",1725966744653,0.4252,2351.7,2351.6,0.3881]
["bitfinex-derivatives","ETHF0:USTF0",1725966744853,1.23,2351.7,2351.6,0.66475589]
["bitfinex-derivatives","ETHF0:USTF0",1725966745156,0.7685,2351.8,2351.6,0.66475589]
["bitfinex-derivatives","ETHF0:USTF0",1725966745157,2.03509,2351.8,2351.6,1.08996589]
["bitfinex-derivatives","ETHF0:USTF0",1725966745450,2.78486563,2351.9,2351.5,1.49499913]
["bitfinex-derivatives","ETHF0:USTF0",1725966745657,0.42517,2351.9,2351.7,0.42519]
["bitfinex-derivatives","ETHF0:USTF0",1725966745849,0.42517,2351.9,2351.8,0.3977]
["bitfinex-derivatives","ETHF0:USTF0",1725966746050,0.42517,2351.9,2351.8,0.7798]
["bitfinex-derivatives","ETHF0:USTF0",1725966748759,0.42518,2351.8,2351.6,1.53809913]
["bitfinex-derivatives","ETHF0:USTF0",1725966748954,2.02298,2351.8,2351.7,0.66469267]
["bitfinex-derivatives","ETHF0:USTF0",1725966749551,2.02298,2351.8,2351.6,2.33979913]
["bitfinex-derivatives","ETHF0:USTF0",1725966749749,2.02298,2351.8,2351.7,0.66469293]
["bitfinex-derivatives","ETHF0:USTF0",1725966750557,0.79299,2351.8,2351.6,2.33980913]
["bitfinex-derivatives","ETHF0:USTF0",1725966750752,0.42519,2351.8,2351.6,2.33980913]
["bitfinex-derivatives","ETHF0:USTF0",1725966751157,0.4252,2351.7,2351.6,1.91459913]
["bitfinex-derivatives","ETHF0:USTF0",1725966751457,0.4252,2351.7,2351.6,2.57932324]
["bitfinex-derivatives","ETHF0:USTF0",1725966751754,0.4252,2351.7,2351.6,1.46642411]
["bitfinex-derivatives","ETHF0:USTF0",1725966752957,0.4252,2351.7,2351.6,0.8017]
["bitfinex-derivatives","ETHF0:USTF0",1725966753258,1.6552,2351.7,2351.6,0.8017]
["bitfinex-derivatives","ETHF0:USTF0",1725966754562,2.0515,2351.7,2351.6,0.8017]
["bitfinex-derivatives","ETHF0:USTF0",1725966755058,2.4224,2351.7,2351.6,0.8017]
["bitfinex-derivatives","ETHF0:USTF0",1725966757861,2.0261,2351.7,2351.6,0.8017]
["bitfinex-derivatives","ETHF0:USTF0",1725966761066,0.42523,2351.5,2351.4,1.49379913]
["bitfinex-derivatives","ETHF0:USTF0",1725966761263,0.42523,2351.5,2351.4,1.44054124]
["bitfinex-derivatives","ETHF0:USTF0",1725966761859,2.04713,2351.6,2351.4,1.86579124]
["bitfinex-derivatives","ETHF0:USTF0",1725966762060,2.04713,2351.6,2351.5,0.66474124]
["bitfinex-derivatives","ETHF0:USTF0",1725966762965,2.04713,2351.6,2351.4,1.20105]
["bitfinex-derivatives","ETHF0:USTF0",1725966763161,0.42523,2351.5,2351.4,0.7758]
["bitfinex-derivatives","ETHF0:USTF0",1725966763365,0.42523,2351.5,2351.4,1.44054526]
["bitfinex-derivatives","ETHF0:USTF0",1725966764955,2.04713,2351.6,2351.4,1.86579526]
["bitfinex-derivatives","ETHF0:USTF0",1725966765158,2.04713,2351.6,2351.4,1.20105]
["bitfinex-derivatives","ETHF0:USTF0",1725966765368,2.04713,2351.6,2351.4,0.7758]
["bitfinex-derivatives","ETHF0:USTF0",1725966765369,0.42523,2351.5,2351.4,0.7758]
["bitfinex-derivatives","ETHF0:USTF0",1725966767765,1.48832,2351.5,2351.4,0.3949]
["bitfinex-derivatives","ETHF0:USTF0",1725966767970,0.42526,2351.4,2351.2,2.30027913]
["bitfinex-derivatives","ETHF0:USTF0",1725966768167,1.65526,2351.4,2351.2,2.30027913]
["bitfinex-derivatives","ETHF0:USTF0",1725966769266,1.65526,2351.4,2351.2,1.18738]
["bitfinex-derivatives","ETHF0:USTF0",1725966772964,1.23,2351.4,2351.3,0.42527]
["bitfinex-derivatives","ETHF0:USTF0",1725966773169,1.65525,2351.5,2351.3,0.42527]
["bitfinex-derivatives","ETHF0:USTF0",1725966773371,0.42525,2351.4,2351.3,0.42527]
["bitfinex-derivatives","ETHF0:USTF0",1725966775672,0.42525,2351.4,2351.2,1.18738]
["bitfinex-derivatives","ETHF0:USTF0",1725966776474,0.42525,2351.4,2351.3,0.42527]
["bitfinex-derivatives","ETHF0:USTF0",1725966777568,0.42524,2351.5,2351.4,0.42525]
["bitfinex-derivatives","ETHF0:USTF0",1725966777867,0.42524,2351.5,2351.2,0.7621]
["bitfinex-derivatives","ETHF0:USTF0",1725966777868,1.23,2351.6,2351.5,0.42523]
["bitfinex-derivatives","ETHF0:USTF0",1725966778275,1.65522,2351.6,2351.5,0.42523]
["bitfinex-derivatives","ETHF0:USTF0",1725966778872,1.65522,2351.6,2351.2,3.10499913]
["bitfinex-derivatives","ETHF0:USTF0",1725966779072,1.65525,2351.5,2351.3,0.42526]
["bitfinex-derivatives","ETHF0:USTF0",1725966779672,0.42526,2351.4,2351.2,1.18737]
["bitfinex-derivatives","ETHF0:USTF0",1725966780583,1.65527,2351.3,2351.2,0.7621]
["bitfinex-derivatives","ETHF0:USTF0",1725966780776,0.42531,2351.1,2351.0,0.3876]
["bitfinex-derivatives","ETHF0:USTF0",1725966782072,0.42532,2351.0,2350.9,0.7366]
["bitfinex-derivatives","ETHF0:USTF0",1725966782275,1.65532,2351.0,2350.9,0.7366]
["bitfinex-derivatives","ETHF0:USTF0",1725966782779,1.23,2351.0,2350.9,0.7366]
["bitfinex-derivatives","ETHF0:USTF0",1725966782979,1.65532,2351.0,2350.9,0.7366]
["bitfinex-derivatives","ETHF0:USTF0",1725966783371,1.23,2351.0,2350.9,0.7366]
["bitfinex-derivatives","ETHF0:USTF0",1725966783682,1.65532,2351.0,2350.9,0.7366]
["bitfinex-derivatives","ETHF0:USTF0",1725966784269,1.65532,2351.0,2350.9,0.3654]
["bitfinex-derivatives","ETHF0:USTF0",1725966784879,1.65532,2351.0,2350.8,0.3649]
["bitfinex-derivatives","ETHF0:USTF0",1725966784880,0.42534,2350.9,2350.8,0.3649]
["bitfinex-derivatives","ETHF0:USTF0",1725966785071,0.82524,2350.9,2350.8,0.3649]
["bitfinex-derivatives","ETHF0:USTF0",1725966786077,0.42538,2350.7,2350.6,0.3752]
["bitfinex-derivatives","ETHF0:USTF0",1725966786284,1.65538,2350.7,2350.6,0.3752]
["bitfinex-derivatives","ETHF0:USTF0",1725966787272,1.65538,2350.7,2350.5,0.395]
["bitfinex-derivatives","ETHF0:USTF0",1725966787481,2.02498,2350.7,2350.5,0.395]
["bitfinex-derivatives","ETHF0:USTF0",1725966791388,2.02498,2350.7,2350.5,0.82041]
["bitfinex-derivatives","ETHF0:USTF0",1725966792887,0.42537,2350.8,2350.6,0.4254]
["bitfinex-derivatives","ETHF0:USTF0",1725966793083,0.42537,2350.8,2350.5,0.82041]
["bitfinex-derivatives","ETHF0:USTF0",1725966793084,1.23,2350.7,2350.5,0.82041]
["bitfinex-derivatives","ETHF0:USTF0",1725966793889,1.65538,2350.7,2350.5,0.395]
["bitfinex-derivatives","ETHF0:USTF0",1725966794376,1.65538,2350.7,2350.5,0.82041]
["bitfinex-derivatives","ETHF0:USTF0",1725966795189,1.23,2350.7,2350.5,0.82041]
["bitfinex-derivatives","ETHF0:USTF0",1725966795685,1.23,2350.7,2350.5,0.395]
["bitfinex-derivatives","ETHF0:USTF0",1725966795884,1.23,2350.7,2350.6,0.4254]
["bitfinex-derivatives","ETHF0:USTF0",1725966796089,1.23,2350.7,2350.5,0.395]
["bitfinex-derivatives","ETHF0:USTF0",1725966796090,1.23,2350.8,2350.7,0.42538]
["bitfinex-derivatives","ETHF0:USTF0",1725966796282,1.23,2350.8,2350.6,0.42538]
["bitfinex-derivatives","ETHF0:USTF0",1725966796485,1.65537,2350.8,2350.6,0.42538]
["bitfinex-derivatives","ETHF0:USTF0",1725966800685,1.23,2350.7,2350.6,0.42538]
["bitfinex-derivatives","ETHF0:USTF0",1725966802488,1.65538,2350.7,2350.6,0.42538]
["bitfinex-derivatives","ETHF0:USTF0",1725966802694,1.65539,2350.7,2350.5,0.395]
["bitfinex-derivatives","ETHF0:USTF0",1725966802896,0.7917,2350.6,2350.5,0.395]
["bitfinex-derivatives","ETHF0:USTF0",1725966803191,0.7917,2350.6,2350.5,0.8204]
["bitfinex-derivatives","ETHF0:USTF0",1725966803694,1.2171,2350.6,2350.5,0.8204]
["bitfinex-derivatives","ETHF0:USTF0",1725966804289,0.7917,2350.6,2350.5,0.8204]
["bitfinex-derivatives","ETHF0:USTF0",1725966807989,1.65539,2350.7,2350.5,0.8204]
["bitfinex-derivatives","ETHF0:USTF0",1725966808189,0.3988,2350.9,2350.5,0.395]
["bitfinex-derivatives","ETHF0:USTF0",1725966808391,1.23,2350.8,2350.7,0.42537]
["bitfinex-derivatives","ETHF0:USTF0",1725966809198,1.65536,2350.8,2350.7,0.42537]
["bitfinex-derivatives","ETHF0:USTF0",1725966809389,1.65536,2350.8,2350.5,0.395]
["bitfinex-derivatives","ETHF0:USTF0",1725966809701,1.23,2350.6,2350.5,0.82041]
["bitfinex-derivatives","ETHF0:USTF0",1725966810291,1.6554,2350.6,2350.5,0.395]
["bitfinex-derivatives","ETHF0:USTF0",1725966810600,1.6554,2350.6,2350.4,0.7419]
["bitfinex-derivatives","ETHF0:USTF0",1725966810601,0.42542,2350.5,2350.4,0.3762]
["bitfinex-derivatives","ETHF0:USTF0",1725966810801,0.42544,2350.4,2350.2,0.81856]
["bitfinex-derivatives","ETHF0:USTF0",1725966810990,1.23,2350.3,2350.2,1.20386]
["bitfinex-derivatives","ETHF0:USTF0",1725966814089,1.65545,2350.3,2350.2,0.7784]
["bitfinex-derivatives","ETHF0:USTF0",1725966815689,1.65545,2350.3,2350.2,1.20387]
["bitfinex-derivatives","ETHF0:USTF0",1725966815890,1.65545,2350.3,2350.2,0.7784]
["bitfinex-derivatives","ETHF0:USTF0",1725966816591,1.23,2350.3,2350.2,1.20387]
["bitfinex-derivatives","ETHF0:USTF0",1725966820109,1.65545,2350.3,2350.2,1.20387]
["bitfinex-derivatives","ETHF0:USTF0",1725966820495,1.23,2350.3,2350.2,0.7784]
["bitfinex-derivatives","ETHF0:USTF0",1725966820800,1.23,2350.3,2350.2,1.20387]
["bitfinex-derivatives","ETHF0:USTF0",1725966821207,1.65545,2350.3,2350.2,0.7784]
["bitfinex-derivatives","ETHF0:USTF0",1725966823001,1.23,2350.3,2350.2,1.20387]
["bitfinex-derivatives","ETHF0:USTF0",1725966824998,1.65545,2350.3,2350.2,1.20387]
["bitfinex-derivatives","ETHF0:USTF0",1725966826503,1.65545,2350.3,2350.2,0.7784]
["bitfinex-derivatives","ETHF0:USTF0",1725966826902,2.71909,2350.3,2350.2,0.7784]
["bitfinex-derivatives","ETHF0:USTF0",1725966827099,3.10269,2350.3,2350.2,0.7784]
["bitfinex-derivatives","ETHF0:USTF0",1725966827406,2.03905,2350.3,2350.2,0.7784]
["bitfinex-derivatives","ETHF0:USTF0",1725966827816,0.42547,2350.2,2350.1,0.42548]
["bitfinex-derivatives","ETHF0:USTF0",1725966828000,2.03907,2350.3,2350.1,0.42548]
["bitfinex-derivatives","ETHF0:USTF0",1725966828201,0.80907,2350.3,2350.1,0.42548]
["bitfinex-derivatives","ETHF0:USTF0",1725966828403,1.23,2350.2,2350.1,0.42548]
["bitfinex-derivatives","ETHF0:USTF0",1725966830013,1.65547,2350.2,2350.1,0.42548]
["bitfinex-derivatives","ETHF0:USTF0",1725966830205,1.23,2350.2,2350.1,0.42548]
["bitfinex-derivatives","ETHF0:USTF0",1725966830707,1.65547,2350.2,2350.1,0.42548]
["bitfinex-derivatives","ETHF0:USTF0",1725966830909,1.65547,2350.2,2350.1,0.42549]
["bitfinex-derivatives","ETHF0:USTF0",1725966831112,1.65547,2350.2,2350.0,0.82879]
["bitfinex-derivatives","ETHF0:USTF0",1725966831812,1.65547,2350.2,2350.1,0.42549]
["bitfinex-derivatives","ETHF0:USTF0",1725966833215,0.42549,2350.1,2350.0,0.82879]
["bitfinex-derivatives","ETHF0:USTF0",1725966833709,0.42549,2350.1,2350.0,0.4033]
["bitfinex-derivatives","ETHF0:USTF0",1725966833910,1.65548,2350.2,2350.0,0.82881]
["bitfinex-derivatives","ETHF0:USTF0",1725966834109,0.42549,2350.1,2350.0,0.82881]
["bitfinex-derivatives","ETHF0:USTF0",1725966835109,0.42549,2350.1,2350.0,0.4033]
["bitfinex-derivatives","ETHF0:USTF0",1725966836012,0.42549,2350.1,2350.0,0.82881]
["bitfinex-derivatives","ETHF0:USTF0",1725966836810,0.42549,2350.1,2350.0,0.4033]
["bitfinex-derivatives","ETHF0:USTF0",1725966837509,0.42549,2350.1,2350.0,0.82881]
["bitfinex-derivatives","ETHF0:USTF0",1725966837710,0.42548,2350.2,2350.1,0.42549]
["bitfinex-derivatives","ETHF0:USTF0",1725966837915,1.23,2350.2,2350.1,0.42549]
["bitfinex-derivatives","ETHF0:USTF0",1725966838116,1.65547,2350.2,2350.1,0.42549]
["bitfinex-derivatives","ETHF0:USTF0",1725966839116,1.65547,2350.2,2350.0,0.82879]
["bitfinex-derivatives","ETHF0:USTF0",1725966840109,0.42549,2350.1,2350.0,0.4033]
["bitfinex-derivatives","ETHF0:USTF0",1725966840314,0.80889,2350.1,2350.0,0.4033]
["bitfinex-derivatives","ETHF0:USTF0",1725966840512,0.80889,2350.1,2349.9,0.7557]
["bitfinex-derivatives","ETHF0:USTF0",1725966840513,0.42551,2350.0,2349.9,0.7557]
["bitfinex-derivatives","ETHF0:USTF0",1725966840714,1.65551,2350.0,2349.9,0.7557]
["bitfinex-derivatives","ETHF0:USTF0",1725966840915,1.23,2350.0,2349.9,1.18122]
["bitfinex-derivatives","ETHF0:USTF0",1725966841214,2.22758725,2350.2,2349.9,0.7557]
["bitfinex-derivatives","ETHF0:USTF0",1725966841414,1.65547,2350.2,2350.0,0.4255]
["bitfinex-derivatives","ETHF0:USTF0",1725966841606,1.65547,2350.2,2350.1,0.42549]
["bitfinex-derivatives","ETHF0:USTF0",1725966841607,1.23,2350.2,2350.1,0.42549]
["bitfinex-derivatives","ETHF0:USTF0",1725966842115,1.23,2350.2,2349.9,1.86838732]
["bitfinex-derivatives","ETHF0:USTF0",1725966842321,1.65551,2350.0,2349.9,0.7557]
["bitfinex-derivatives","ETHF0:USTF0",1725966842511,1.65551,2350.0,2349.9,1.86838732]
["bitfinex-derivatives","ETHF0:USTF0",1725966842816,1.65551,2350.0,2349.9,0.7557]
["bitfinex-derivatives","ETHF0:USTF0",1725966843208,1.65551,2350.0,2349.9,0.3655]
["bitfinex-derivatives","ETHF0:USTF0",1725966843511,4.28897913,2350.0,2349.9,0.3655]
["bitfinex-derivatives","ETHF0:USTF0",1725966843709,4.83867056,2350.0,2349.9,0.3655]
["bitfinex-derivatives","ETHF0:USTF0",1725966844121,2.05801,2350.0,2349.9,0.3655]
["bitfinex-derivatives","ETHF0:USTF0",1725966845021,0.42552,2349.9,2349.8,0.3678]
["bitfinex-derivatives","ETHF0:USTF0",1725966845212,3.8857821,2349.9,2349.8,0.3678]
["bitfinex-derivatives","ETHF0:USTF0",1725966845909,1.65552,2349.9,2349.8,0.3678]
["bitfinex-derivatives","ETHF0:USTF0",1725966846119,0.42554,2349.8,2349.6,2.28154732]
["bitfinex-derivatives","ETHF0:USTF0",1725966846421,1.23,2349.7,2349.6,2.66526732]
["bitfinex-derivatives","ETHF0:USTF0",1725966846614,1.23,2349.7,2349.6,1.55258]
["bitfinex-derivatives","ETHF0:USTF0",1725966847614,1.23,2349.7,2349.6,2.66526732]
["bitfinex-derivatives","ETHF0:USTF0",1725966848126,1.23,2349.7,2349.6,1.55258]
["bitfinex-derivatives","ETHF0:USTF0",1725966848819,1.65556,2349.7,2349.6,1.55258]
["bitfinex-derivatives","ETHF0:USTF0",1725966849017,1.65556,2349.7,2349.6,1.127]
["bitfinex-derivatives","ETHF0:USTF0",1725966849816,1.65556,2349.7,2349.6,1.18608]
["bitfinex-derivatives","ETHF0:USTF0",1725966850022,1.65556,2349.7,2349.6,0.7605]
["bitfinex-derivatives","ETHF0:USTF0",1725966850316,1.65556,2349.7,2349.6,1.18608]
["bitfinex-derivatives","ETHF0:USTF0",1725966850619,1.65556,2349.7,2349.6,0.7605]
["bitfinex-derivatives","ETHF0:USTF0",1725966850920,1.65556,2349.7,2349.6,0.3768]
["bitfinex-derivatives","ETHF0:USTF0",1725966851520,0.42558,2349.6,2349.4,1.1634]
["bitfinex-derivatives","ETHF0:USTF0",1725966851717,0.42558,2349.6,2349.4,1.5544]
["bitfinex-derivatives","ETHF0:USTF0",1725966851718,1.23,2349.5,2349.4,1.5544]
["bitfinex-derivatives","ETHF0:USTF0",1725966854524,1.6556,2349.5,2349.4,1.5544]
["bitfinex-derivatives","ETHF0:USTF0",1725966855821,1.6556,2349.5,2349.4,1.1288]
["bitfinex-derivatives","ETHF0:USTF0",1725966856320,0.42559,2349.6,2349.4,1.1288]
["bitfinex-derivatives","ETHF0:USTF0",1725966856527,1.45997,2349.8,2349.5,0.42559]
["bitfinex-derivatives","ETHF0:USTF0",1725966856827,1.23,2349.6,2349.5,0.42559]
["bitfinex-derivatives","ETHF0:USTF0",1725966857318,0.4256,2349.5,2349.4,1.5544]
["bitfinex-derivatives","ETHF0:USTF0",1725966857721,1.6556,2349.6,2349.5,0.4256]
["bitfinex-derivatives","ETHF0:USTF0",1725966857923,0.4256,2349.5,2349.4,1.5544]
["bitfinex-derivatives","ETHF0:USTF0",1725966859612,1.65558,2349.6,2349.5,0.4256]
["bitfinex-derivatives","ETHF0:USTF0",1725966860820,0.4256,2349.5,2349.4,1.5544]
["bitfinex-derivatives","ETHF0:USTF0",1725966861621,1.65559,2349.6,2349.5,0.4256]
["bitfinex-derivatives","ETHF0:USTF0",1725966863117,1.65559,2349.6,2349.4,1.1288]
["bitfinex-derivatives","ETHF0:USTF0",1725966863330,1.65559,2349.6,2349.5,0.4256]
["bitfinex-derivatives","ETHF0:USTF0",1725966864228,1.65559,2349.6,2349.4,1.5544]
["bitfinex-derivatives","ETHF0:USTF0",1725966865228,0.4256,2349.5,2349.4,1.5544]
["bitfinex-derivatives","ETHF0:USTF0",1725966866031,0.4256,2349.5,2349.4,1.1288]
["bitfinex-derivatives","ETHF0:USTF0",1725966866224,1.6556,2349.5,2349.4,1.1288]
["bitfinex-derivatives","ETHF0:USTF0",1725966866531,1.6556,2349.5,2349.4,1.55441]
["bitfinex-derivatives","ETHF0:USTF0",1725966866832,1.6556,2349.5,2349.4,1.1288]
["bitfinex-derivatives","ETHF0:USTF0",1725966867830,1.6556,2349.5,2349.4,1.55441]
["bitfinex-derivatives","ETHF0:USTF0",1725966868031,1.6556,2349.5,2349.4,1.1288]
["bitfinex-derivatives","ETHF0:USTF0",1725966868231,1.6556,2349.5,2349.4,1.55441]
["bitfinex-derivatives","ETHF0:USTF0",1725966870627,1.6556,2349.5,2349.4,1.1288]
["bitfinex-derivatives","ETHF0:USTF0",1725966870829,1.6556,2349.5,2349.4,0.7618]
["bitfinex-derivatives","ETHF0:USTF0",1725966871027,0.42565,2349.2,2349.1,0.4031]
["bitfinex-derivatives","ETHF0:USTF0",1725966872336,1.23,2349.3,2349.1,0.4031]
["bitfinex-derivatives","ETHF0:USTF0",1725966872633,0.42565,2349.2,2349.1,0.4031]
["bitfinex-derivatives","ETHF0:USTF0",1725966874836,1.65564,2349.3,2349.1,0.82877]
["bitfinex-derivatives","ETHF0:USTF0",1725966875725,0.42565,2349.2,2349.1,0.82877]
["bitfinex-derivatives","ETHF0:USTF0",1725966876432,0.42565,2349.2,2349.1,0.4031]
["bitfinex-derivatives","ETHF0:USTF0",1725966878141,0.42565,2349.2,2349.1,0.82877]
["bitfinex-derivatives","ETHF0:USTF0",1725966880231,0.42565,2349.2,2349.1,0.4031]
["bitfinex-derivatives","ETHF0:USTF0",1725966880428,0.42567,2349.1,2349.0,1.18827]
["bitfinex-derivatives","ETHF0:USTF0",1725966880751,1.23,2349.1,2349.0,1.18827]
["bitfinex-derivatives","ETHF0:USTF0",1725966881240,1.65567,2349.1,2349.0,1.18827]
["bitfinex-derivatives","ETHF0:USTF0",1725966881537,1.23,2349.1,2349.0,1.18829]
["bitfinex-derivatives","ETHF0:USTF0",1725966881736,1.23,2349.2,2349.1,0.42565]
["bitfinex-derivatives","ETHF0:USTF0",1725966882439,2.6221621,2349.6,2349.3,0.42563]
["bitfinex-derivatives","ETHF0:USTF0",1725966882643,0.4256,2349.5,2349.4,0.7834]
["bitfinex-derivatives","ETHF0:USTF0",1725966882844,10.89253697,2349.5,2349.4,1.1584]
["bitfinex-derivatives","ETHF0:USTF0",1725966884441,11.95653697,2349.5,2349.4,0.7834]
["bitfinex-derivatives","ETHF0:USTF0",1725966884645,0.42563,2349.3,2349.2,0.42564]
["bitfinex-derivatives","ETHF0:USTF0",1725966884841,1.65563,2349.3,2349.2,0.42564]
["bitfinex-derivatives","ETHF0:USTF0",1725966885538,1.65563,2349.3,2349.1,1.55476]
["bitfinex-derivatives","ETHF0:USTF0",1725966886440,1.65565,2349.3,2349.2,0.42565]
["bitfinex-derivatives","ETHF0:USTF0",1725966887743,1.65565,2349.3,2349.1,1.55476]
["bitfinex-derivatives","ETHF0:USTF0",1725966887945,1.65565,2349.3,2349.1,1.1291]
["bitfinex-derivatives","ETHF0:USTF0",1725966888137,0.42565,2349.2,2349.1,1.1291]
["bitfinex-derivatives","ETHF0:USTF0",1725966888337,0.79935,2349.2,2349.1,1.55477]
["bitfinex-derivatives","ETHF0:USTF0",1725966888841,0.79935,2349.2,2349.1,1.1291]
["bitfinex-derivatives","ETHF0:USTF0",1725966889051,0.79935,2349.2,2349.1,1.55477]
["bitfinex-derivatives","ETHF0:USTF0",1725966889237,1.23,2349.3,2349.1,1.55476]
["bitfinex-derivatives","ETHF0:USTF0",1725966889437,2.02935,2349.3,2349.1,1.55476]
["bitfinex-derivatives","ETHF0:USTF0",1725966891135,0.42565,2349.2,2349.1,0.7541]
["bitfinex-derivatives","ETHF0:USTF0",1725966891640,0.42567,2349.1,2349.0,0.42569]
["bitfinex-derivatives","ETHF0:USTF0",1725966891838,2.03267,2349.1,2349.0,0.42569]
["bitfinex-derivatives","ETHF0:USTF0",1725966892034,1.607,2349.1,2349.0,0.42569]
["bitfinex-derivatives","ETHF0:USTF0",1725966892436,2.03267,2349.1,2349.0,0.42569]
["bitfinex-derivatives","ETHF0:USTF0",1725966892837,1.607,2349.1,2349.0,0.42569]
["bitfinex-derivatives","ETHF0:USTF0",1725966893148,2.03267,2349.1,2349.0,0.42569]
["bitfinex-derivatives","ETHF0:USTF0",1725966894747,2.03267,2349.1,2348.9,0.79419]
["bitfinex-derivatives","ETHF0:USTF0",1725966894941,2.03267,2349.1,2349.0,0.42569]
["bitfinex-derivatives","ETHF0:USTF0",1725966895141,2.03268,2349.1,2348.9,0.79419]
["bitfinex-derivatives","ETHF0:USTF0",1725966895448,2.03268,2349.1,2348.9,0.3685]
["bitfinex-derivatives","ETHF0:USTF0",1725966895752,2.03268,2349.1,2349.0,0.42569]
["bitfinex-derivatives","ETHF0:USTF0",1725966899147,2.03268,2349.1,2348.9,0.3685]
["bitfinex-derivatives","ETHF0:USTF0",1725966899148,0.42569,2349.0,2348.9,0.7942]
["bitfinex-derivatives","ETHF0:USTF0",1725966900238,0.81229,2349.0,2348.9,0.3685]
["bitfinex-derivatives","ETHF0:USTF0",1725966900643,3.8372621,2349.1,2348.9,0.3685]
["bitfinex-derivatives","ETHF0:USTF0",1725966900644,2.03267,2349.1,2348.9,0.3685]
["bitfinex-derivatives","ETHF0:USTF0",1725966900848,2.03267,2349.1,2349.0,0.42569]
["bitfinex-derivatives","ETHF0:USTF0",1725966901146,1.607,2349.1,2349.0,0.42569]
["bitfinex-derivatives","ETHF0:USTF0",1725966901347,0.42565,2349.2,2349.1,0.42567]
["bitfinex-derivatives","ETHF0:USTF0",1725966901534,1.65565,2349.2,2349.1,0.42567]
["bitfinex-derivatives","ETHF0:USTF0",1725966901736,1.23,2349.2,2349.1,0.42567]
["bitfinex-derivatives","ETHF0:USTF0",1725966902140,1.65565,2349.2,2349.1,0.42567]
["bitfinex-derivatives","ETHF0:USTF0",1725966902346,3.8859121,2349.2,2349.1,0.42567]
["bitfinex-derivatives","ETHF0:USTF0",1725966902546,1.23,2349.2,2349.1,0.42567]
["bitfinex-derivatives","ETHF0:USTF0",1725966902756,1.65565,2349.2,2349.1,0.42567]
["bitfinex-derivatives","ETHF0:USTF0",1725966903145,3.8859121,2349.2,2349.1,0.42567]
["bitfinex-derivatives","ETHF0:USTF0",1725966903651,3.4602621,2349.2,2349.1,0.42567]
["bitfinex-derivatives","ETHF0:USTF0",1725966903843,1.65565,2349.2,2349.1,0.42567]
["bitfinex-derivatives","ETHF0:USTF0",1725966904046,1.23,2349.2,2349.1,0.42567]
["bitfinex-derivatives","ETHF0:USTF0",1725966904243,3.4602621,2349.2,2349.1,0.42567]
["bitfinex-derivatives","ETHF0:USTF0",1725966904442,3.4602621,2349.3,2349.2,0.42565]
["bitfinex-derivatives","ETHF0:USTF0",1725966904647,1.23,2349.3,2349.2,0.42565]
["bitfinex-derivatives","ETHF0:USTF0",1725966905546,1.23,2349.3,2349.2,0.82715]
["bitfinex-derivatives","ETHF0:USTF0",1725966906346,1.23,2349.3,2349.2,1.49250979]
["bitfinex-derivatives","ETHF0:USTF0",1725966906547,1.23,2349.3,2349.2,2.60519711]
["bitfinex-derivatives","ETHF0:USTF0",1725966906949,1.23,2349.3,2349.2,3.95433601]
["bitfinex-derivatives","ETHF0:USTF0",1725966907142,1.23,2349.3,2349.2,2.60519711]
["bitfinex-derivatives","ETHF0:USTF0",1725966907345,1.23,2349.3,2349.2,3.95433229]
["bitfinex-derivatives","ETHF0:USTF0",1725966908852,1.23,2349.3,2349.2,2.60519711]
["bitfinex-derivatives","ETHF0:USTF0",1725966909645,1.23,2349.3,2349.2,1.49250979]
["bitfinex-derivatives","ETHF0:USTF0",1725966910248,1.23,2349.3,2349.2,2.60519711]
["bitfinex-derivatives","ETHF0:USTF0",1725966910449,1.23,2349.3,2349.2,1.49250979]
["bitfinex-derivatives","ETHF0:USTF0",1725966911549,1.23,2349.3,2349.2,2.60519711]
["bitfinex-derivatives","ETHF0:USTF0",1725966911756,1.23,2349.3,2349.2,1.49250979]
["bitfinex-derivatives","ETHF0:USTF0",1725966912954,1.23,2349.3,2349.2,2.60519711]
["bitfinex-derivatives","ETHF0:USTF0",1725966913151,1.23,2349.3,2349.2,1.49250979]
["bitfinex-derivatives","ETHF0:USTF0",1725966914461,1.23,2349.3,2349.2,0.4015]
["bitfinex-derivatives","ETHF0:USTF0",1725966914462,3.8858921,2349.3,2349.2,0.4015]
["bitfinex-derivatives","ETHF0:USTF0",1725966914752,0.42565,2349.2,2349.1,0.3907]
["bitfinex-derivatives","ETHF0:USTF0",1725966914960,2.65714139,2349.2,2349.0,1.93356732]
["bitfinex-derivatives","ETHF0:USTF0",1725966915151,1.23,2349.1,2349.0,0.82088]
["bitfinex-derivatives","ETHF0:USTF0",1725966915456,1.23,2349.1,2349.0,1.48630997]
["bitfinex-derivatives","ETHF0:USTF0",1725966915954,1.67351049,2349.2,2349.1,0.42567]
["bitfinex-derivatives","ETHF0:USTF0",1725966916157,3.46149139,2349.3,2349.2,0.42565]
["bitfinex-derivatives","ETHF0:USTF0",1725966916158,2.90351049,2349.3,2349.2,0.42565]
["bitfinex-derivatives","ETHF0:USTF0",1725966916352,2.90351049,2349.3,2349.2,3.27182814]
["bitfinex-derivatives","ETHF0:USTF0",1725966917051,1.67351049,2349.5,2349.2,17.94045303]
["bitfinex-derivatives","ETHF0:USTF0",1725966917352,2.90351049,2349.5,2349.4,0.42561]
["bitfinex-derivatives","ETHF0:USTF0",1725966917556,1.23,2349.5,2349.4,1.09100029]
["bitfinex-derivatives","ETHF0:USTF0",1725966917751,3.88709139,2349.5,2349.4,0.66539029]
["bitfinex-derivatives","ETHF0:USTF0",1725966918057,0.42563,2349.3,2349.2,1.5087237]
["bitfinex-derivatives","ETHF0:USTF0",1725966918247,3.32875782,2349.3,2349.2,1.05798095]
["bitfinex-derivatives","ETHF0:USTF0",1725966918442,1.65563,2349.3,2349.2,1.05798095]
["bitfinex-derivatives","ETHF0:USTF0",1725966918647,3.88646709,2349.3,2349.2,1.05798095]
["bitfinex-derivatives","ETHF0:USTF0",1725966919163,3.88646709,2349.3,2349.2,1.05803548]
["bitfinex-derivatives","ETHF0:USTF0",1725966919851,3.88646709,2349.3,2349.2,0.3926]
["bitfinex-derivatives","ETHF0:USTF0",1725966920045,3.88646709,2349.3,2349.2,1.05800271]
["bitfinex-derivatives","ETHF0:USTF0",1725966922647,3.88646709,2349.3,2349.2,0.66540271]
["bitfinex-derivatives","ETHF0:USTF0",1725966922853,3.88646709,2349.3,2349.1,0.7477]
["bitfinex-derivatives","ETHF0:USTF0",1725966923052,3.88646709,2349.3,2349.0,1.5417937]
["bitfinex-derivatives","ETHF0:USTF0",1725966923053,2.07228179,2349.2,2349.0,1.1161237]
["bitfinex-derivatives","ETHF0:USTF0",1725966923256,1.23,2349.1,2349.0,0.42568]
["bitfinex-derivatives","ETHF0:USTF0",1725966923457,1.23,2349.1,2349.0,1.09113887]
["bitfinex-derivatives","ETHF0:USTF0",1725966924058,2.23083709,2349.2,2349.0,0.66545887]
["bitfinex-derivatives","ETHF0:USTF0",1725966924259,2.78066056,2349.3,2349.0,0.66545887]
["bitfinex-derivatives","ETHF0:USTF0",1725966924260,2.23083709,2349.3,2349.2,0.42565]
["bitfinex-derivatives","ETHF0:USTF0",1725966924465,3.46083709,2349.4,2349.3,0.42563]
["bitfinex-derivatives","ETHF0:USTF0",1725966924764,3.45985494,2349.5,2349.4,0.42561]
["bitfinex-derivatives","ETHF0:USTF0",1725966925149,2.9025,2349.5,2349.4,1.09092263]
["bitfinex-derivatives","ETHF0:USTF0",1725966925664,1.6725,2349.6,2349.5,0.4256]
["bitfinex-derivatives","ETHF0:USTF0",1725966925863,1.6725,2349.6,2349.5,6.16473721]
["bitfinex-derivatives","ETHF0:USTF0",1725966926061,1.6725,2349.7,2349.6,0.42558]
["bitfinex-derivatives","ETHF0:USTF0",1725966926268,1.6725,2349.8,2349.7,0.42556]
["bitfinex-derivatives","ETHF0:USTF0",1725966926563,1.6725,2349.9,2349.8,0.42554]
["bitfinex-derivatives","ETHF0:USTF0",1725966926765,1.6725,2349.9,2349.8,1.47103542]
["bitfinex-derivatives","ETHF0:USTF0",1725966926965,1.6725,2350.0,2349.9,0.42552]
["bitfinex-derivatives","ETHF0:USTF0",1725966927175,2.9025,2350.1,2350.0,0.42551]
["bitfinex-derivatives","ETHF0:USTF0",1725966928268,2.9025,2350.1,2349.9,0.79291]
["bitfinex-derivatives","ETHF0:USTF0",1725966928769,2.9025,2350.1,2350.0,0.42551]
["bitfinex-derivatives","ETHF0:USTF0",1725966929169,1.23,2350.1,2350.0,0.42551]
["bitfinex-derivatives","ETHF0:USTF0",1725966930475,1.23,2350.2,2350.1,0.42547]
["bitfinex-derivatives","ETHF0:USTF0",1725966931078,2.9025,2350.3,2350.2,0.42547]
["bitfinex-derivatives","ETHF0:USTF0",1725966931272,1.23,2350.3,2350.2,0.42547]
["bitfinex-derivatives","ETHF0:USTF0",1725966935881,1.65545,2350.3,2350.1,0.42547]
["bitfinex-derivatives","ETHF0:USTF0",1725966936085,1.23,2350.2,2350.1,0.42547]
["bitfinex-derivatives","ETHF0:USTF0",1725966940481,1.23,2350.2,2350.0,0.3891]
["bitfinex-derivatives","ETHF0:USTF0",1725966940482,0.42549,2350.1,2350.0,0.3891]
["bitfinex-derivatives","ETHF0:USTF0",1725966940784,0.42549,2350.1,2350.0,0.81461]
["bitfinex-derivatives","ETHF0:USTF0",1725966940988,2.04258,2350.2,2350.0,0.81461]
["bitfinex-derivatives","ETHF0:USTF0",1725966942488,0.42549,2350.1,2350.0,0.81461]
["bitfinex-derivatives","ETHF0:USTF0",1725966942782,2.04258,2350.2,2350.0,0.81461]
["bitfinex-derivatives","ETHF0:USTF0",1725966943183,2.04258,2350.2,2350.0,0.3891]
["bitfinex-derivatives","ETHF0:USTF0",1725966943485,2.04258,2350.2,2350.0,0.81459]
["bitfinex-derivatives","ETHF0:USTF0",1725966943987,1.23,2350.2,2350.1,0.42549]
["bitfinex-derivatives","ETHF0:USTF0",1725966944283,1.23,2350.3,2350.2,0.42546]
["bitfinex-derivatives","ETHF0:USTF0",1725966945588,2.9025,2350.5,2350.4,0.42543]
["bitfinex-derivatives","ETHF0:USTF0",1725966945884,1.23,2350.5,2350.4,0.42543]
["bitfinex-derivatives","ETHF0:USTF0",1725966946084,1.23,2350.5,2350.3,0.42544]
["bitfinex-derivatives","ETHF0:USTF0",1725966946291,1.23,2350.5,2350.4,0.42543]
["bitfinex-derivatives","ETHF0:USTF0",1725966946481,1.23,2350.5,2350.4,0.80993]
["bitfinex-derivatives","ETHF0:USTF0",1725966947081,1.23,2350.6,2350.5,0.42542]
["bitfinex-derivatives","ETHF0:USTF0",1725966947588,2.0767,2350.8,2350.6,0.42539]
["bitfinex-derivatives","ETHF0:USTF0",1725966947782,1.23,2350.7,2350.6,0.42539]
["bitfinex-derivatives","ETHF0:USTF0",1725966948180,1.6725,2350.8,2350.7,0.42538]
["bitfinex-derivatives","ETHF0:USTF0",1725966948381,1.23,2351.0,2350.9,0.42534]
["bitfinex-derivatives","ETHF0:USTF0",1725966949989,1.23,2351.0,2350.8,1.57725]
["bitfinex-derivatives","ETHF0:USTF0",1725966950185,3.08534,2351.0,2350.8,1.1519]
["bitfinex-derivatives","ETHF0:USTF0",1725966950494,3.08534,2351.0,2350.8,1.57726]
["bitfinex-derivatives","ETHF0:USTF0",1725966950794,3.08534,2351.0,2350.8,1.17906]
["bitfinex-derivatives","ETHF0:USTF0",1725966950994,2.66,2351.0,2350.8,1.17906]
["bitfinex-derivatives","ETHF0:USTF0",1725966951991,3.08533,2351.0,2350.8,0.3648]
["bitfinex-derivatives","ETHF0:USTF0",1725966952198,3.08533,2351.0,2350.7,0.42537]
["bitfinex-derivatives","ETHF0:USTF0",1725966954291,3.08533,2351.0,2350.8,0.42536]
["bitfinex-derivatives","ETHF0:USTF0",1725966956090,0.42534,2350.9,2350.7,0.42537]
["bitfinex-derivatives","ETHF0:USTF0",1725966956301,0.3873,2350.8,2350.6,0.42539]
["bitfinex-derivatives","ETHF0:USTF0",1725966956494,0.3873,2350.8,2350.5,0.751]
["bitfinex-derivatives","ETHF0:USTF0",1725966956689,0.3873,2350.8,2350.7,0.42538]
["bitfinex-derivatives","ETHF0:USTF0",1725966958798,0.3825,2350.9,2350.8,0.42536]
["bitfinex-derivatives","ETHF0:USTF0",1725966958994,0.80784,2350.9,2350.8,0.42536]
["bitfinex-derivatives","ETHF0:USTF0",1725966959503,0.42537,2350.8,2350.6,0.42538]
["bitfinex-derivatives","ETHF0:USTF0",1725966959689,0.42537,2350.8,2350.7,0.42538]
["bitfinex-derivatives","ETHF0:USTF0",1725966959894,0.42537,2350.8,2350.6,0.42539]
["bitfinex-derivatives","ETHF0:USTF0",1725966960595,0.42537,2350.8,2350.7,0.42538]
["bitfinex-derivatives","ETHF0:USTF0",1725966960888,0.42537,2350.8,2350.5,0.751]
["bitfinex-derivatives","ETHF0:USTF0",1725966960889,0.42537,2350.8,2350.6,0.42539]
["bitfinex-derivatives","ETHF0:USTF0",1725966961291,0.42537,2350.8,2350.5,0.751]
["bitfinex-derivatives","ETHF0:USTF0",1725966961292,4.10587,2350.9,2350.5,1.1764]
["bitfinex-derivatives","ETHF0:USTF0",1725966961494,0.42536,2350.8,2350.6,0.42539]
["bitfinex-derivatives","ETHF0:USTF0",1725966961689,0.3905,2350.7,2350.6,0.42539]
["bitfinex-derivatives","ETHF0:USTF0",1725966962400,0.81588,2350.7,2350.6,0.42539]
["bitfinex-derivatives","ETHF0:USTF0",1725966962601,0.81588,2350.7,2350.5,0.751]
["bitfinex-derivatives","ETHF0:USTF0",1725966962799,0.81588,2350.7,2350.5,1.1764]
["bitfinex-derivatives","ETHF0:USTF0",1725966963001,0.81588,2350.7,2350.6,0.4254]
["bitfinex-derivatives","ETHF0:USTF0",1725966963895,0.3905,2350.7,2350.6,0.4254]
["bitfinex-derivatives","ETHF0:USTF0",1725966964601,0.81588,2350.7,2350.6,0.4254]
["bitfinex-derivatives","ETHF0:USTF0",1725966965109,0.81588,2350.7,2350.5,0.751]
["bitfinex-derivatives","ETHF0:USTF0",1725966965296,4.11397,2350.7,2350.2,0.52446]
["bitfinex-derivatives","ETHF0:USTF0",1725966965494,0.42542,2350.5,2350.2,0.7628]
["bitfinex-derivatives","ETHF0:USTF0",1725966965702,0.42542,2350.5,2350.3,0.42545]
["bitfinex-derivatives","ETHF0:USTF0",1725966965900,0.79522,2350.5,2350.3,0.42545]
["bitfinex-derivatives","ETHF0:USTF0",1725966966206,0.42543,2350.4,2350.2,1.18826]
["bitfinex-derivatives","ETHF0:USTF0",1725966966414,0.79523,2350.5,2350.2,0.7628]
["bitfinex-derivatives","ETHF0:USTF0",1725966966905,0.79523,2350.5,2350.3,0.42545]
["bitfinex-derivatives","ETHF0:USTF0",1725966967304,0.3698,2350.5,2350.4,0.42543]
["bitfinex-derivatives","ETHF0:USTF0",1725966967909,0.3698,2350.5,2350.3,0.42544]
["bitfinex-derivatives","ETHF0:USTF0",1725966968502,0.3698,2350.5,2350.4,0.42543]
["bitfinex-derivatives","ETHF0:USTF0",1725966968703,0.42541,2350.6,2350.4,0.42543]
["bitfinex-derivatives","ETHF0:USTF0",1725966968910,3.47588,2350.7,2350.5,0.81461]
["bitfinex-derivatives","ETHF0:USTF0",1725966969208,3.0505,2350.7,2350.6,0.7805]
["bitfinex-derivatives","ETHF0:USTF0",1725966969410,3.47588,2350.7,2350.6,0.7805]
["bitfinex-derivatives","ETHF0:USTF0",1725966969612,0.42537,2350.8,2350.6,1.2059]
["bitfinex-derivatives","ETHF0:USTF0",1725966971998,0.42537,2350.8,2350.6,1.20588]
["bitfinex-derivatives","ETHF0:USTF0",1725966973213,5.14645,2350.9,2350.7,0.42537]
["bitfinex-derivatives","ETHF0:USTF0",1725966975214,1.6725,2350.8,2350.7,0.42537]
["bitfinex-derivatives","ETHF0:USTF0",1725966975913,5.14645,2350.9,2350.7,0.42537]
["bitfinex-derivatives","ETHF0:USTF0",1725966976910,0.42536,2350.8,2350.7,0.42537]
["bitfinex-derivatives","ETHF0:USTF0",1725966977213,2.09786,2350.8,2350.7,0.42537]
["bitfinex-derivatives","ETHF0:USTF0",1725966978217,3.32786,2350.8,2350.7,0.42537]
["bitfinex-derivatives","ETHF0:USTF0",1725966978610,0.42538,2350.7,2350.6,0.7805]
["bitfinex-derivatives","ETHF0:USTF0",1725966979413,2.09788,2350.7,2350.6,0.7805]
["bitfinex-derivatives","ETHF0:USTF0",1725966980005,2.09788,2350.7,2350.6,1.2059]
["bitfinex-derivatives","ETHF0:USTF0",1725966980211,3.32787,2350.8,2350.6,1.2059]
["bitfinex-derivatives","ETHF0:USTF0",1725966980611,0.42538,2350.7,2350.6,1.2059]
["bitfinex-derivatives","ETHF0:USTF0",1725966980809,3.32787,2350.8,2350.6,1.2059]
["bitfinex-derivatives","ETHF0:USTF0",1725966981313,2.9025,2350.8,2350.6,1.2059]
["bitfinex-derivatives","ETHF0:USTF0",1725966981513,3.32787,2350.8,2350.7,0.42538]
["bitfinex-derivatives","ETHF0:USTF0",1725966981709,3.32787,2350.8,2350.6,0.7805]
["bitfinex-derivatives","ETHF0:USTF0",1725966981916,1.6725,2350.8,2350.7,0.42538]
["bitfinex-derivatives","ETHF0:USTF0",1725966982211,2.09786,2350.8,2350.7,0.42538]
["bitfinex-derivatives","ETHF0:USTF0",1725966982618,1.6725,2350.8,2350.7,0.42538]
["bitfinex-derivatives","ETHF0:USTF0",1725966983020,1.6725,2350.8,2350.6,0.7805]
["bitfinex-derivatives","ETHF0:USTF0",1725966983021,13.35456301,2350.8,2350.6,0.7805]
["bitfinex-derivatives","ETHF0:USTF0",1725966983329,13.35456301,2350.8,2350.2,0.099]
["bitfinex-derivatives","ETHF0:USTF0",1725966983330,3.67590494,2350.7,2350.2,0.099]
["bitfinex-derivatives","ETHF0:USTF0",1725966983621,1.23,2350.4,2350.3,0.79635]
["bitfinex-derivatives","ETHF0:USTF0",1725966983919,0.42545,2350.3,2350.0,46.09673721]
["bitfinex-derivatives","ETHF0:USTF0",1725966984123,1.23,2350.2,2350.1,0.42549]
["bitfinex-derivatives","ETHF0:USTF0",1725966984826,1.23,2350.2,2350.0,41.59639]
["bitfinex-derivatives","ETHF0:USTF0",1725966985023,1.23,2350.2,2350.1,0.42549]
["bitfinex-derivatives","ETHF0:USTF0",1725966986122,2.47880002,2350.3,2350.0,41.5964]
["bitfinex-derivatives","ETHF0:USTF0",1725966986331,0.42549,2350.1,2350.0,0.3709]
["bitfinex-derivatives","ETHF0:USTF0",1725966986524,0.42551,2350.0,2349.7,2.02828721]
["bitfinex-derivatives","ETHF0:USTF0",1725966986724,4.75626002,2350.0,2349.7,0.81326]
["bitfinex-derivatives","ETHF0:USTF0",1725966987030,0.3994,2349.9,2349.7,0.81326]
["bitfinex-derivatives","ETHF0:USTF0",1725966987527,4.33074002,2350.0,2349.8,0.42554]
["bitfinex-derivatives","ETHF0:USTF0",1725966987725,1.67074002,2350.1,2349.9,0.42552]
["bitfinex-derivatives","ETHF0:USTF0",1725966987922,5.13222002,2350.2,2350.0,0.3821]
["bitfinex-derivatives","ETHF0:USTF0",1725966988530,4.70674002,2350.2,2350.0,0.80761]
["bitfinex-derivatives","ETHF0:USTF0",1725966988824,1.67074002,2350.2,2350.1,0.81929]
["bitfinex-derivatives","ETHF0:USTF0",1725966989024,2.66,2350.3,2350.1,1.20939]
["bitfinex-derivatives","ETHF0:USTF0",1725966989025,1.67074002,2350.3,2350.1,1.20939]
["bitfinex-derivatives","ETHF0:USTF0",1725966989233,2.09619002,2350.3,2350.1,0.7839]
["bitfinex-derivatives","ETHF0:USTF0",1725966990624,4.33074002,2350.3,2350.0,0.3821]
["bitfinex-derivatives","ETHF0:USTF0",1725966990923,3.08549,2350.1,2349.9,0.3938]
["bitfinex-derivatives","ETHF0:USTF0",1725966991131,0.42551,2350.0,2349.9,0.3938]
["bitfinex-derivatives","ETHF0:USTF0",1725966991431,0.83031,2350.0,2349.7,2.31408721]
["bitfinex-derivatives","ETHF0:USTF0",1725966992220,0.83031,2350.0,2349.8,0.42554]
["bitfinex-derivatives","ETHF0:USTF0",1725966994128,3.0855,2350.1,2349.7,0.7728]
["bitfinex-derivatives","ETHF0:USTF0",1725966994322,0.42551,2350.0,2349.9,0.42552]
["bitfinex-derivatives","ETHF0:USTF0",1725966994725,0.42551,2350.0,2349.8,0.42554]
["bitfinex-derivatives","ETHF0:USTF0",1725966995130,0.42551,2350.0,2349.9,0.3901]
["bitfinex-derivatives","ETHF0:USTF0",1725966995726,0.42551,2350.0,2349.9,0.81562]
["bitfinex-derivatives","ETHF0:USTF0",1725966995933,0.42551,2350.0,2349.9,0.3901]
["bitfinex-derivatives","ETHF0:USTF0",1725966997433,0.42551,2350.0,2349.9,0.81562]
["bitfinex-derivatives","ETHF0:USTF0",1725966997623,0.42551,2350.0,2349.9,0.3901]
["bitfinex-derivatives","ETHF0:USTF0",1725966998727,5.39355351,2350.1,2349.7,1.19835]
["bitfinex-derivatives","ETHF0:USTF0",1725966998930,0.3975,2349.9,2349.7,1.19835]
["bitfinex-derivatives","ETHF0:USTF0",1725966999129,0.82303,2349.9,2349.7,1.19835]
["bitfinex-derivatives","ETHF0:USTF0",1725966999528,0.3975,2349.9,2349.8,0.42554]
["bitfinex-derivatives","ETHF0:USTF0",1725966999834,0.42552,2350.0,2349.8,0.42554]
["bitfinex-derivatives","ETHF0:USTF0",1725967000032,0.42552,2350.0,2349.9,0.366]
["bitfinex-derivatives","ETHF0:USTF0",1725967000233,0.42552,2350.0,2349.9,0.79152]
["bitfinex-derivatives","ETHF0:USTF0",1725967001831,0.42552,2350.0,2349.9,0.366]
["bitfinex-derivatives","ETHF0:USTF0",1725967002432,0.42554,2349.9,2349.8,0.42554]
["bitfinex-derivatives","ETHF0:USTF0",1725967003130,0.42554,2349.9,2349.7,1.19835]
["bitfinex-derivatives","ETHF0:USTF0",1725967004537,4.12125,2350.1,2349.7,0.3824]
["bitfinex-derivatives","ETHF0:USTF0",1725967004538,0.42554,2349.8,2349.7,0.3824]
["bitfinex-derivatives","ETHF0:USTF0",1725967004739,0.79134,2349.8,2349.7,0.3824]
["bitfinex-derivatives","ETHF0:USTF0",1725967005141,0.42554,2349.9,2349.7,0.80796]
["bitfinex-derivatives","ETHF0:USTF0",1725967005338,0.42554,2349.8,2349.7,0.80796]
["bitfinex-derivatives","ETHF0:USTF0",1725967008242,1.65554,2349.8,2349.7,0.80796]
["bitfinex-derivatives","ETHF0:USTF0",1725967008938,1.23,2350.0,2349.9,0.42552]
["bitfinex-derivatives","ETHF0:USTF0",1725967009145,1.65552,2350.0,2349.9,0.42552]
["bitfinex-derivatives","ETHF0:USTF0",1725967009943,1.65552,2350.0,2349.8,0.42553]
["bitfinex-derivatives","ETHF0:USTF0",1725967010139,1.65552,2350.0,2349.9,0.3824]
["bitfinex-derivatives","ETHF0:USTF0",1725967010338,1.65552,2350.0,2349.9,0.7546]
["bitfinex-derivatives","ETHF0:USTF0",1725967011047,1.65552,2350.0,2349.9,1.18012]
["bitfinex-derivatives","ETHF0:USTF0",1725967011243,1.65552,2350.0,2349.9,0.7546]
["bitfinex-derivatives","ETHF0:USTF0",1725967014351,1.65552,2350.0,2349.9,1.18012]
["bitfinex-derivatives","ETHF0:USTF0",1725967014549,1.65552,2350.0,2349.9,0.7546]
["bitfinex-derivatives","ETHF0:USTF0",1725967015854,1.65552,2350.0,2349.9,1.18012]
["bitfinex-derivatives","ETHF0:USTF0",1725967016352,1.65552,2350.0,2349.9,0.7546]
["bitfinex-derivatives","ETHF0:USTF0",1725967017556,0.099,2350.4,2349.9,7.30361]
["bitfinex-derivatives","ETHF0:USTF0",1725967017743,4.52001135,2350.5,2350.2,0.42546]
["bitfinex-derivatives","ETHF0:USTF0",1725967017744,0.42545,2350.3,2350.2,0.42546]
["bitfinex-derivatives","ETHF0:USTF0",1725967017946,0.42545,2350.4,2350.2,0.42546]
["bitfinex-derivatives","ETHF0:USTF0",1725967018154,10.90472917,2350.4,2350.2,0.42546]
["bitfinex-derivatives","ETHF0:USTF0",1725967018351,10.90472917,2350.4,2350.3,0.3843]
["bitfinex-derivatives","ETHF0:USTF0",1725967019444,10.47927917,2350.4,2350.0,0.42549]
["bitfinex-derivatives","ETHF0:USTF0",1725967019648,1.6099,2350.3,2350.0,0.80979]
["bitfinex-derivatives","ETHF0:USTF0",1725967019856,0.81307,2350.2,2350.0,0.80979]
["bitfinex-derivatives","ETHF0:USTF0",1725967020653,0.81307,2350.2,2350.1,0.42549]
["bitfinex-derivatives","ETHF0:USTF0",1725967021154,0.3876,2350.2,2350.1,0.42549]
["bitfinex-derivatives","ETHF0:USTF0",1725967022041,0.3876,2350.2,2350.0,0.3843]
["bitfinex-derivatives","ETHF0:USTF0",1725967022242,0.81307,2350.2,2350.0,0.80979]
["bitfinex-derivatives","ETHF0:USTF0",1725967022453,1.23,2350.1,2350.0,0.3843]
["bitfinex-derivatives","ETHF0:USTF0",1725967022653,1.23,2350.1,2350.0,0.80981]
["bitfinex-derivatives","ETHF0:USTF0",1725967023156,2.04308,2350.2,2350.0,0.80981]
["bitfinex-derivatives","ETHF0:USTF0",1725967023754,1.23,2350.2,2350.1,0.42549]
["bitfinex-derivatives","ETHF0:USTF0",1725967023957,2.65187135,2350.4,2350.0,0.3843]
["bitfinex-derivatives","ETHF0:USTF0",1725967024251,2.22643135,2350.6,2350.5,0.42542]
["bitfinex-derivatives","ETHF0:USTF0",1725967024443,2.22643135,2350.9,2350.5,1.06355]
["bitfinex-derivatives","ETHF0:USTF0",1725967024647,0.099,2351.1,2351.0,0.42532]
["bitfinex-derivatives","ETHF0:USTF0",1725967024845,0.42527,2351.3,2351.0,1.65532]
["bitfinex-derivatives","ETHF0:USTF0",1725967025051,0.42527,2351.3,2351.1,0.3869]
["bitfinex-derivatives","ETHF0:USTF0",1725967025457,1.65527,2351.3,2351.1,0.3869]
["bitfinex-derivatives","ETHF0:USTF0",1725967026042,0.42529,2351.2,2351.1,0.3869]
["bitfinex-derivatives","ETHF0:USTF0",1725967026245,0.42529,2351.2,2350.9,0.42534]
["bitfinex-derivatives","ETHF0:USTF0",1725967026448,0.81469,2351.2,2350.9,0.42534]
["bitfinex-derivatives","ETHF0:USTF0",1725967026653,0.42532,2351.1,2350.8,41.59205]
["bitfinex-derivatives","ETHF0:USTF0",1725967027154,0.42532,2351.1,2350.8,41.1667]
["bitfinex-derivatives","ETHF0:USTF0",1725967027359,0.3894,2351.2,2350.8,41.1667]
["bitfinex-derivatives","ETHF0:USTF0",1725967027360,3.08534,2350.9,2350.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725967027567,3.08534,2350.9,2350.5,0.4704]
["bitfinex-derivatives","ETHF0:USTF0",1725967027568,2.66,2350.9,2350.7,0.42538]
["bitfinex-derivatives","ETHF0:USTF0",1725967028052,2.66,2350.9,2350.5,0.7381]
["bitfinex-derivatives","ETHF0:USTF0",1725967028053,2.66,2350.9,2350.6,0.42538]
["bitfinex-derivatives","ETHF0:USTF0",1725967028755,2.66,2350.7,2350.4,4.082]
["bitfinex-derivatives","ETHF0:USTF0",1725967029056,3.45121,2350.6,2350.2,0.8557]
["bitfinex-derivatives","ETHF0:USTF0",1725967029256,3.45121,2350.6,2350.2,1.18216]
["bitfinex-derivatives","ETHF0:USTF0",1725967029760,0.42542,2350.5,2350.2,1.18216]
["bitfinex-derivatives","ETHF0:USTF0",1725967030255,0.82202,2350.5,2350.2,1.18216]
["bitfinex-derivatives","ETHF0:USTF0",1725967032360,0.42543,2350.4,2350.2,0.7567]
["bitfinex-derivatives","ETHF0:USTF0",1725967032566,0.42543,2350.4,2350.2,0.3701]
["bitfinex-derivatives","ETHF0:USTF0",1725967033065,0.82203,2350.5,2350.2,0.79557]
["bitfinex-derivatives","ETHF0:USTF0",1725967034858,0.82203,2350.5,2350.3,0.42545]
["bitfinex-derivatives","ETHF0:USTF0",1725967036465,0.82203,2350.5,2350.2,0.79556]
["bitfinex-derivatives","ETHF0:USTF0",1725967036865,0.82203,2350.5,2350.3,0.42545]
["bitfinex-derivatives","ETHF0:USTF0",1725967037862,0.82203,2350.5,2350.3,0.81375]
["bitfinex-derivatives","ETHF0:USTF0",1725967039263,1.48902,2350.4,2350.3,0.3883]
["bitfinex-derivatives","ETHF0:USTF0",1725967039469,0.42547,2350.2,2350.0,0.3979]
["bitfinex-derivatives","ETHF0:USTF0",1725967039673,0.81226,2350.3,2350.0,0.7862]
["bitfinex-derivatives","ETHF0:USTF0",1725967039970,0.42546,2350.3,2350.1,0.42548]
["bitfinex-derivatives","ETHF0:USTF0",1725967040469,2.66,2350.4,2350.1,0.42548]
["bitfinex-derivatives","ETHF0:USTF0",1725967040859,0.82203,2350.5,2350.0,1.84997]
["bitfinex-derivatives","ETHF0:USTF0",1725967041065,0.42543,2350.5,2350.3,0.42544]
["bitfinex-derivatives","ETHF0:USTF0",1725967041371,0.42543,2350.5,2350.4,1.2094]
["bitfinex-derivatives","ETHF0:USTF0",1725967042664,1.86488,2350.7,2350.4,1.2094]
["bitfinex-derivatives","ETHF0:USTF0",1725967042665,0.82888,2350.7,2350.4,1.2094]
["bitfinex-derivatives","ETHF0:USTF0",1725967042864,0.82888,2350.7,2350.5,0.42542]
["bitfinex-derivatives","ETHF0:USTF0",1725967043072,0.82888,2350.7,2350.4,1.2094]
["bitfinex-derivatives","ETHF0:USTF0",1725967043369,0.52433,2351.0,2350.8,0.42535]
["bitfinex-derivatives","ETHF0:USTF0",1725967043674,2.775,2351.2,2351.0,0.42532]
["bitfinex-derivatives","ETHF0:USTF0",1725967043675,0.8288,2351.2,2351.0,0.42532]
["bitfinex-derivatives","ETHF0:USTF0",1725967043874,0.8288,2351.2,2350.9,42.39583]
["bitfinex-derivatives","ETHF0:USTF0",1725967044270,0.8288,2351.2,2351.0,0.42532]
["bitfinex-derivatives","ETHF0:USTF0",1725967046173,0.8288,2351.2,2350.9,1.59583]
["bitfinex-derivatives","ETHF0:USTF0",1725967046678,0.8288,2351.2,2351.0,0.42532]
["bitfinex-derivatives","ETHF0:USTF0",1725967047173,0.8288,2351.2,2350.9,1.59583]
["bitfinex-derivatives","ETHF0:USTF0",1725967047979,0.4253,2351.2,2351.0,0.42532]
["bitfinex-derivatives","ETHF0:USTF0",1725967048280,0.4253,2351.2,2350.9,1.59583]
["bitfinex-derivatives","ETHF0:USTF0",1725967049575,0.4253,2351.2,2351.0,0.42532]
["bitfinex-derivatives","ETHF0:USTF0",1725967051175,2.66,2351.3,2350.9,1.1705]
["bitfinex-derivatives","ETHF0:USTF0",1725967051176,3.08528,2351.3,2350.9,1.1705]
["bitfinex-derivatives","ETHF0:USTF0",1725967051369,5.25353135,2351.5,2350.9,1.1705]
["bitfinex-derivatives","ETHF0:USTF0",1725967051574,5.25353135,2351.5,2351.2,0.42528]
["bitfinex-derivatives","ETHF0:USTF0",1725967051575,0.42526,2351.4,2351.2,0.42528]
["bitfinex-derivatives","ETHF0:USTF0",1725967051774,0.42526,2351.4,2351.3,0.3709]
["bitfinex-derivatives","ETHF0:USTF0",1725967058084,1.65526,2351.4,2351.3,0.3709]
["bitfinex-derivatives","ETHF0:USTF0",1725967063183,0.42529,2351.2,2351.0,0.42531]
["bitfinex-derivatives","ETHF0:USTF0",1725967063384,1.65529,2351.2,2351.0,0.81651]
["bitfinex-derivatives","ETHF0:USTF0",1725967063582,1.23,2351.1,2351.0,0.3912]
["bitfinex-derivatives","ETHF0:USTF0",1725967063779,1.65531,2351.1,2351.0,0.3912]
["bitfinex-derivatives","ETHF0:USTF0",1725967064177,1.65531,2351.1,2351.0,0.81652]
["bitfinex-derivatives","ETHF0:USTF0",1725967064786,0.42532,2351.0,2350.9,0.371]
["bitfinex-derivatives","ETHF0:USTF0",1725967064990,0.3978,2351.0,2350.9,0.79634]
["bitfinex-derivatives","ETHF0:USTF0",1725967065182,0.3978,2351.0,2350.9,0.371]
["bitfinex-derivatives","ETHF0:USTF0",1725967065580,0.42532,2351.0,2350.9,0.371]
["bitfinex-derivatives","ETHF0:USTF0",1725967065980,4.2536,2351.0,2350.7,0.7987]
["bitfinex-derivatives","ETHF0:USTF0",1725967066190,1.23,2350.8,2350.7,0.7987]
["bitfinex-derivatives","ETHF0:USTF0",1725967066695,1.23,2350.8,2350.7,1.22408]
["bitfinex-derivatives","ETHF0:USTF0",1725967067196,1.65536,2350.8,2350.7,0.7987]
["bitfinex-derivatives","ETHF0:USTF0",1725967068787,0.42538,2350.7,2350.6,0.3704]
["bitfinex-derivatives","ETHF0:USTF0",1725967069196,1.65537,2350.8,2350.6,0.3704]
["bitfinex-derivatives","ETHF0:USTF0",1725967069398,1.65537,2350.8,2350.6,0.79579]
["bitfinex-derivatives","ETHF0:USTF0",1725967069692,1.65537,2350.8,2350.7,0.4004]
["bitfinex-derivatives","ETHF0:USTF0",1725967073694,0.42538,2350.7,2350.6,0.3704]
["bitfinex-derivatives","ETHF0:USTF0",1725967074802,0.42538,2350.7,2350.5,0.4041]
["bitfinex-derivatives","ETHF0:USTF0",1725967075002,0.42543,2350.5,2350.1,5.29232878]
["bitfinex-derivatives","ETHF0:USTF0",1725967075203,0.42543,2350.5,2350.2,1.60665]
["bitfinex-derivatives","ETHF0:USTF0",1725967075504,0.42544,2350.4,2350.2,1.60665]
["bitfinex-derivatives","ETHF0:USTF0",1725967075697,0.3917,2350.5,2350.2,1.1812]
["bitfinex-derivatives","ETHF0:USTF0",1725967075998,1.65544,2350.4,2350.2,1.1812]
["bitfinex-derivatives","ETHF0:USTF0",1725967076205,1.65544,2350.4,2350.2,1.60666]
["bitfinex-derivatives","ETHF0:USTF0",1725967076994,1.23,2350.4,2350.2,1.60666]
["bitfinex-derivatives","ETHF0:USTF0",1725967077891,1.65545,2350.4,2350.2,1.1812]
["bitfinex-derivatives","ETHF0:USTF0",1725967078091,1.23,2350.4,2350.2,1.60666]
["bitfinex-derivatives","ETHF0:USTF0",1725967079004,1.23,2350.3,2350.0,0.42551]
["bitfinex-derivatives","ETHF0:USTF0",1725967079198,1.6159,2350.3,2350.0,0.82211]
["bitfinex-derivatives","ETHF0:USTF0",1725967079500,2.04137,2350.3,2350.0,0.82211]
["bitfinex-derivatives","ETHF0:USTF0",1725967079700,0.42548,2350.2,2350.0,0.82211]
["bitfinex-derivatives","ETHF0:USTF0",1725967080005,2.04136,2350.3,2350.0,0.82211]
["bitfinex-derivatives","ETHF0:USTF0",1725967080708,0.42547,2350.2,2350.0,0.82211]
["bitfinex-derivatives","ETHF0:USTF0",1725967081102,0.42547,2350.2,2350.0,0.3966]
["bitfinex-derivatives","ETHF0:USTF0",1725967081299,1.6159,2350.3,2350.0,0.3966]
["bitfinex-derivatives","ETHF0:USTF0",1725967081499,1.6159,2350.3,2350.0,0.82209]
["bitfinex-derivatives","ETHF0:USTF0",1725967081500,0.42547,2350.2,2350.0,0.82209]
["bitfinex-derivatives","ETHF0:USTF0",1725967083306,0.42547,2350.2,2350.1,0.42549]
["bitfinex-derivatives","ETHF0:USTF0",1725967083504,0.42547,2350.2,2350.0,0.8221]
["bitfinex-derivatives","ETHF0:USTF0",1725967083709,0.42547,2350.2,2350.1,0.42549]
["bitfinex-derivatives","ETHF0:USTF0",1725967084003,0.42547,2350.2,2350.0,0.82209]
["bitfinex-derivatives","ETHF0:USTF0",1725967085610,0.42549,2350.2,2350.0,0.82209]
["bitfinex-derivatives","ETHF0:USTF0",1725967086206,0.42549,2350.1,2350.0,0.3966]
["bitfinex-derivatives","ETHF0:USTF0",1725967086413,0.42548,2350.2,2350.0,0.82211]
["bitfinex-derivatives","ETHF0:USTF0",1725967087714,0.42548,2350.2,2350.1,0.42549]
["bitfinex-derivatives","ETHF0:USTF0",1725967088810,0.42548,2350.2,2350.0,0.82209]
["bitfinex-derivatives","ETHF0:USTF0",1725967090213,1.65547,2350.3,2350.1,0.42548]
["bitfinex-derivatives","ETHF0:USTF0",1725967090409,1.65547,2350.3,2350.2,0.42547]
["bitfinex-derivatives","ETHF0:USTF0",1725967091211,1.23,2350.4,2350.0,1.46036]
["bitfinex-derivatives","ETHF0:USTF0",1725967091407,1.23,2350.4,2350.3,0.42545]
["bitfinex-derivatives","ETHF0:USTF0",1725967091913,0.42543,2350.4,2350.3,0.42545]
["bitfinex-derivatives","ETHF0:USTF0",1725967092105,0.42542,2350.5,2350.3,0.42545]
["bitfinex-derivatives","ETHF0:USTF0",1725967092313,0.42542,2350.5,2350.4,0.3823]
["bitfinex-derivatives","ETHF0:USTF0",1725967092510,0.42542,2350.5,2350.4,1.1527]
["bitfinex-derivatives","ETHF0:USTF0",1725967092812,1.23,2350.6,2350.5,0.42542]
["bitfinex-derivatives","ETHF0:USTF0",1725967093315,4.59837,2350.8,2350.6,0.4254]
["bitfinex-derivatives","ETHF0:USTF0",1725967093513,0.42537,2350.8,2350.7,0.4033]
["bitfinex-derivatives","ETHF0:USTF0",1725967096106,0.42536,2350.8,2350.7,0.4033]
["bitfinex-derivatives","ETHF0:USTF0",1725967096320,0.42539,2350.7,2350.5,0.42541]
["bitfinex-derivatives","ETHF0:USTF0",1725967096815,0.42538,2350.7,2350.5,0.4254]
["bitfinex-derivatives","ETHF0:USTF0",1725967097009,0.42538,2350.7,2350.6,0.3675]
["bitfinex-derivatives","ETHF0:USTF0",1725967097209,1.65537,2350.8,2350.6,0.3675]
["bitfinex-derivatives","ETHF0:USTF0",1725967097405,0.42538,2350.7,2350.6,0.3675]
["bitfinex-derivatives","ETHF0:USTF0",1725967098814,1.06337,2350.9,2350.6,0.3675]
["bitfinex-derivatives","ETHF0:USTF0",1725967098815,1.65536,2350.9,2350.6,0.3675]
["bitfinex-derivatives","ETHF0:USTF0",1725967099019,1.65536,2350.9,2350.6,0.79288]
["bitfinex-derivatives","ETHF0:USTF0",1725967099415,0.42536,2350.8,2350.6,0.79288]
["bitfinex-derivatives","ETHF0:USTF0",1725967100817,1.65536,2350.9,2350.7,0.42536]
["bitfinex-derivatives","ETHF0:USTF0",1725967101118,1.23,2351.0,2350.9,0.42534]
["bitfinex-derivatives","ETHF0:USTF0",1725967101513,1.23,2351.0,2350.9,0.79194]
["bitfinex-derivatives","ETHF0:USTF0",1725967104116,1.6553,2351.2,2350.9,0.3666]
["bitfinex-derivatives","ETHF0:USTF0",1725967104315,1.23,2351.2,2351.0,0.42532]
["bitfinex-derivatives","ETHF0:USTF0",1725967104521,1.6553,2351.2,2351.0,0.42532]
["bitfinex-derivatives","ETHF0:USTF0",1725967106720,0.42531,2351.1,2351.0,0.42532]
["bitfinex-derivatives","ETHF0:USTF0",1725967108014,1.65531,2351.1,2350.9,0.3666]
["bitfinex-derivatives","ETHF0:USTF0",1725967108822,1.65531,2351.1,2351.0,0.42532]
["bitfinex-derivatives","ETHF0:USTF0",1725967111419,1.23,2351.1,2351.0,0.42532]
["bitfinex-derivatives","ETHF0:USTF0",1725967112613,1.65529,2351.2,2351.0,0.42532]
["bitfinex-derivatives","ETHF0:USTF0",1725967112820,1.23,2351.1,2351.0,0.42532]
["bitfinex-derivatives","ETHF0:USTF0",1725967114628,1.65532,2351.1,2350.9,0.79193]
["bitfinex-derivatives","ETHF0:USTF0",1725967115027,0.79863,2351.0,2350.9,0.42534]
["bitfinex-derivatives","ETHF0:USTF0",1725967115224,0.79863,2351.0,2350.8,0.7913]
["bitfinex-derivatives","ETHF0:USTF0",1725967115524,0.79863,2351.0,2350.9,0.42534]
["bitfinex-derivatives","ETHF0:USTF0",1725967115725,0.79863,2351.0,2350.9,0.79744]
["bitfinex-derivatives","ETHF0:USTF0",1725967116126,1.23,2351.2,2351.0,0.42532]
["bitfinex-derivatives","ETHF0:USTF0",1725967116331,4.38313919,2351.3,2351.2,0.42529]
["bitfinex-derivatives","ETHF0:USTF0",1725967116518,10.77176396,2351.5,2351.3,0.42527]
["bitfinex-derivatives","ETHF0:USTF0",1725967116723,10.77176396,2351.5,2351.4,0.3854]
["bitfinex-derivatives","ETHF0:USTF0",1725967116926,10.77176396,2351.5,2351.4,1.1237]
["bitfinex-derivatives","ETHF0:USTF0",1725967117118,10.34651396,2351.5,2351.4,1.54895]
["bitfinex-derivatives","ETHF0:USTF0",1725967117320,1.18912,2351.6,2351.4,1.54895]
["bitfinex-derivatives","ETHF0:USTF0",1725967118221,0.7639,2351.6,2351.4,1.54895]
["bitfinex-derivatives","ETHF0:USTF0",1725967118420,0.3956,2351.6,2351.4,1.1237]
["bitfinex-derivatives","ETHF0:USTF0",1725967118621,0.82082,2351.6,2351.4,1.54894]
["bitfinex-derivatives","ETHF0:USTF0",1725967119426,1.5983,2351.5,2351.4,1.54894]
["bitfinex-derivatives","ETHF0:USTF0",1725967121129,1.23,2351.5,2351.4,1.54894]
["bitfinex-derivatives","ETHF0:USTF0",1725967121332,0.4018,2351.8,2351.4,5.3765]
["bitfinex-derivatives","ETHF0:USTF0",1725967121531,1.23,2351.8,2351.6,0.42521]
["bitfinex-derivatives","ETHF0:USTF0",1725967121731,4.4490569,2351.9,2351.5,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1725967121933,4.4490569,2351.9,2351.8,0.42518]
["bitfinex-derivatives","ETHF0:USTF0",1725967122425,4.4490569,2351.9,2351.8,5.82778]
["bitfinex-derivatives","ETHF0:USTF0",1725967122630,4.4490569,2351.9,2351.8,5.4026]
["bitfinex-derivatives","ETHF0:USTF0",1725967122821,6.1042169,2351.9,2351.8,0.3695]
["bitfinex-derivatives","ETHF0:USTF0",1725967123020,6.1042269,2351.9,2351.6,0.4252]
["bitfinex-derivatives","ETHF0:USTF0",1725967123222,1.23,2351.8,2351.7,0.4252]
["bitfinex-derivatives","ETHF0:USTF0",1725967128432,1.23,2351.8,2351.6,0.4252]
["bitfinex-derivatives","ETHF0:USTF0",1725967128629,1.23,2351.8,2351.5,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1725967128837,0.3874,2351.7,2351.6,0.42522]
["bitfinex-derivatives","ETHF0:USTF0",1725967129139,0.7852,2351.7,2351.6,0.42522]
["bitfinex-derivatives","ETHF0:USTF0",1725967133534,0.42523,2351.6,2351.4,0.80235]
["bitfinex-derivatives","ETHF0:USTF0",1725967133742,0.42523,2351.6,2351.4,1.17835]
["bitfinex-derivatives","ETHF0:USTF0",1725967136949,0.42523,2351.6,2351.2,0.7455]
["bitfinex-derivatives","ETHF0:USTF0",1725967136950,0.42522,2351.6,2351.2,0.7455]
["bitfinex-derivatives","ETHF0:USTF0",1725967137254,0.42525,2351.5,2351.3,0.42526]
["bitfinex-derivatives","ETHF0:USTF0",1725967137549,0.82335,2351.5,2351.3,0.42526]
["bitfinex-derivatives","ETHF0:USTF0",1725967138149,0.42523,2351.6,2351.4,0.42525]
["bitfinex-derivatives","ETHF0:USTF0",1725967138842,0.42523,2351.5,2351.4,0.42525]
["bitfinex-derivatives","ETHF0:USTF0",1725967142156,0.42523,2351.5,2351.4,0.42235603]
["bitfinex-derivatives","ETHF0:USTF0",1725967142556,0.42523,2351.5,2351.2,2.3679]
["bitfinex-derivatives","ETHF0:USTF0",1725967142557,0.42522,2351.6,2351.2,2.3679]
["bitfinex-derivatives","ETHF0:USTF0",1725967142747,0.42523,2351.5,2351.4,0.42525]
["bitfinex-derivatives","ETHF0:USTF0",1725967143057,1.06306,2351.6,2351.2,0.7455]
["bitfinex-derivatives","ETHF0:USTF0",1725967143252,0.3817,2351.4,2351.2,0.7455]
["bitfinex-derivatives","ETHF0:USTF0",1725967143444,0.3706,2351.3,2351.2,0.7455]
["bitfinex-derivatives","ETHF0:USTF0",1725967143651,0.3706,2351.3,2351.2,1.17078]
["bitfinex-derivatives","ETHF0:USTF0",1725967147351,0.79587,2351.3,2351.2,1.17078]
["bitfinex-derivatives","ETHF0:USTF0",1725967147957,0.3706,2351.3,2351.2,1.17078]
["bitfinex-derivatives","ETHF0:USTF0",1725967148855,0.79587,2351.3,2351.2,1.17078]
["bitfinex-derivatives","ETHF0:USTF0",1725967149751,0.3706,2351.3,2351.2,1.17078]
["bitfinex-derivatives","ETHF0:USTF0",1725967150450,0.79587,2351.3,2351.2,0.7455]
["bitfinex-derivatives","ETHF0:USTF0",1725967150661,0.79587,2351.3,2351.2,1.17079]
["bitfinex-derivatives","ETHF0:USTF0",1725967150955,0.79587,2351.3,2351.2,0.371]
["bitfinex-derivatives","ETHF0:USTF0",1725967151159,0.79587,2351.3,2351.2,0.79629]
["bitfinex-derivatives","ETHF0:USTF0",1725967151363,0.79587,2351.3,2351.2,0.371]
["bitfinex-derivatives","ETHF0:USTF0",1725967151559,0.79587,2351.3,2351.2,0.79629]
["bitfinex-derivatives","ETHF0:USTF0",1725967152654,0.79587,2351.3,2351.2,0.371]
["bitfinex-derivatives","ETHF0:USTF0",1725967153061,0.79587,2351.3,2351.2,0.79629]
["bitfinex-derivatives","ETHF0:USTF0",1725967154051,0.42531,2351.1,2351.0,0.3661]
["bitfinex-derivatives","ETHF0:USTF0",1725967154266,0.42531,2351.1,2351.0,0.7614]
["bitfinex-derivatives","ETHF0:USTF0",1725967154267,1.65531,2351.1,2351.0,0.7614]
["bitfinex-derivatives","ETHF0:USTF0",1725967154855,1.65531,2351.1,2351.0,1.18672]
["bitfinex-derivatives","ETHF0:USTF0",1725967155357,1.65531,2351.1,2351.0,0.7614]
["bitfinex-derivatives","ETHF0:USTF0",1725967156563,1.65531,2351.1,2351.0,0.3953]
["bitfinex-derivatives","ETHF0:USTF0",1725967157063,2.02871,2351.1,2351.0,0.3953]
["bitfinex-derivatives","ETHF0:USTF0",1725967158262,1.6034,2351.1,2350.9,0.80194]
["bitfinex-derivatives","ETHF0:USTF0",1725967158456,2.02872,2351.1,2350.9,0.80194]
["bitfinex-derivatives","ETHF0:USTF0",1725967161669,1.6034,2351.1,2350.9,0.80194]
["bitfinex-derivatives","ETHF0:USTF0",1725967162463,0.42532,2351.0,2350.9,0.80194]
["bitfinex-derivatives","ETHF0:USTF0",1725967163061,2.02872,2351.1,2350.9,0.80194]
["bitfinex-derivatives","ETHF0:USTF0",1725967164858,0.42532,2351.0,2350.9,0.3766]
["bitfinex-derivatives","ETHF0:USTF0",1725967165463,5.31692,2351.0,2350.5,1.10916468]
["bitfinex-derivatives","ETHF0:USTF0",1725967165767,0.42536,2350.8,2350.6,0.82629]
["bitfinex-derivatives","ETHF0:USTF0",1725967166064,1.6013,2350.9,2350.6,0.82629]
["bitfinex-derivatives","ETHF0:USTF0",1725967166065,1.65538,2350.7,2350.6,0.82629]
["bitfinex-derivatives","ETHF0:USTF0",1725967166272,1.65538,2350.7,2350.6,0.4009]
["bitfinex-derivatives","ETHF0:USTF0",1725967166469,1.65538,2350.7,2350.6,0.8263]
["bitfinex-derivatives","ETHF0:USTF0",1725967167467,1.23,2350.7,2350.6,0.8263]
["bitfinex-derivatives","ETHF0:USTF0",1725967168871,1.65538,2350.7,2350.6,0.8263]
["bitfinex-derivatives","ETHF0:USTF0",1725967170071,1.65538,2350.7,2350.6,0.4009]
["bitfinex-derivatives","ETHF0:USTF0",1725967170266,1.23,2350.7,2350.6,0.8263]
["bitfinex-derivatives","ETHF0:USTF0",1725967170471,1.65538,2350.7,2350.6,0.8263]
["bitfinex-derivatives","ETHF0:USTF0",1725967170972,1.65538,2350.7,2350.6,0.4009]
["bitfinex-derivatives","ETHF0:USTF0",1725967171569,1.65538,2350.7,2350.6,0.8263]
["bitfinex-derivatives","ETHF0:USTF0",1725967171769,1.65538,2350.7,2350.6,0.4009]
["bitfinex-derivatives","ETHF0:USTF0",1725967172869,1.65538,2350.7,2350.6,0.8263]
["bitfinex-derivatives","ETHF0:USTF0",1725967177072,1.65538,2350.7,2350.6,0.4009]
["bitfinex-derivatives","ETHF0:USTF0",1725967178380,1.65538,2350.7,2350.6,0.8263]
["bitfinex-derivatives","ETHF0:USTF0",1725967178880,1.65538,2350.7,2350.6,0.4009]
["bitfinex-derivatives","ETHF0:USTF0",1725967179378,1.65538,2350.7,2350.6,0.8263]
["bitfinex-derivatives","ETHF0:USTF0",1725967179978,0.4254,2350.6,2350.5,0.8103]
["bitfinex-derivatives","ETHF0:USTF0",1725967180277,1.23,2350.7,2350.5,0.8103]
["bitfinex-derivatives","ETHF0:USTF0",1725967180474,1.23,2350.7,2350.6,0.4254]
["bitfinex-derivatives","ETHF0:USTF0",1725967181278,0.4254,2350.6,2350.5,0.8103]
["bitfinex-derivatives","ETHF0:USTF0",1725967187079,0.7365,2350.9,2350.5,0.3849]
["bitfinex-derivatives","ETHF0:USTF0",1725967187384,1.65533,2351.0,2350.5,1.44845]
["bitfinex-derivatives","ETHF0:USTF0",1725967187681,0.42534,2350.9,2350.8,0.42535]
["bitfinex-derivatives","ETHF0:USTF0",1725967188774,1.65534,2351.0,2350.8,0.42535]
["bitfinex-derivatives","ETHF0:USTF0",1725967189078,0.42534,2350.9,2350.8,0.42535]
["bitfinex-derivatives","ETHF0:USTF0",1725967189478,1.65534,2350.9,2350.8,0.42535]
["bitfinex-derivatives","ETHF0:USTF0",1725967190172,0.42536,2350.8,2350.7,0.42537]
["bitfinex-derivatives","ETHF0:USTF0",1725967190374,1.65536,2350.9,2350.4,2.54783468]
["bitfinex-derivatives","ETHF0:USTF0",1725967190586,1.65536,2350.9,2350.5,2.17271468]
["bitfinex-derivatives","ETHF0:USTF0",1725967190790,1.65536,2350.9,2350.5,1.06355]
["bitfinex-derivatives","ETHF0:USTF0",1725967191980,1.65536,2350.9,2350.8,0.42536]
["bitfinex-derivatives","ETHF0:USTF0",1725967192177,1.65536,2350.9,2350.7,0.42537]
["bitfinex-derivatives","ETHF0:USTF0",1725967192385,1.65536,2350.9,2350.8,0.42536]
["bitfinex-derivatives","ETHF0:USTF0",1725967192886,0.42536,2350.8,2350.7,0.42537]
["bitfinex-derivatives","ETHF0:USTF0",1725967193091,1.65536,2350.8,2350.7,0.42537]
["bitfinex-derivatives","ETHF0:USTF0",1725967193294,2.40806,2350.8,2350.7,0.42537]
["bitfinex-derivatives","ETHF0:USTF0",1725967194584,2.40806,2350.8,2350.6,0.42539]
["bitfinex-derivatives","ETHF0:USTF0",1725967194980,0.42538,2350.7,2350.6,0.42539]
["bitfinex-derivatives","ETHF0:USTF0",1725967195188,1.9827,2350.8,2350.6,0.42539]
["bitfinex-derivatives","ETHF0:USTF0",1725967195380,0.42538,2350.7,2350.6,0.42539]
["bitfinex-derivatives","ETHF0:USTF0",1725967196897,2.40808,2350.8,2350.7,0.42538]
["bitfinex-derivatives","ETHF0:USTF0",1725967197095,3.04611,2350.8,2350.4,1.48426468]
["bitfinex-derivatives","ETHF0:USTF0",1725967197390,1.23,2350.5,2350.4,1.90969468]
["bitfinex-derivatives","ETHF0:USTF0",1725967197984,1.6554,2350.6,2350.4,1.90969468]
["bitfinex-derivatives","ETHF0:USTF0",1725967199086,1.6554,2350.6,2350.4,1.48426468]
["bitfinex-derivatives","ETHF0:USTF0",1725967199295,1.6554,2350.6,2350.4,1.90969468]
["bitfinex-derivatives","ETHF0:USTF0",1725967200287,1.23,2350.5,2350.4,1.90969468]
["bitfinex-derivatives","ETHF0:USTF0",1725967201696,1.23,2350.5,2350.4,1.48426468]
["bitfinex-derivatives","ETHF0:USTF0",1725967202193,1.23,2350.5,2350.4,1.90969468]
["bitfinex-derivatives","ETHF0:USTF0",1725967202899,1.23,2350.5,2350.4,1.53459468]
["bitfinex-derivatives","ETHF0:USTF0",1725967203707,1.23,2350.5,2350.4,1.93249468]
["bitfinex-derivatives","ETHF0:USTF0",1725967207505,1.23,2350.5,2350.4,3.28588465]
["bitfinex-derivatives","ETHF0:USTF0",1725967208001,1.23,2350.5,2350.4,2.30339468]
["bitfinex-derivatives","ETHF0:USTF0",1725967208193,1.65542,2350.5,2350.4,1.48006468]
["bitfinex-derivatives","ETHF0:USTF0",1725967208390,0.42543,2350.4,2350.3,1.10916468]
["bitfinex-derivatives","ETHF0:USTF0",1725967208601,2.04723,2350.4,2350.3,1.10916468]
["bitfinex-derivatives","ETHF0:USTF0",1725967209711,2.04723,2350.4,2350.2,1.90312468]
["bitfinex-derivatives","ETHF0:USTF0",1725967210403,2.04723,2350.4,2350.3,1.10916468]
["bitfinex-derivatives","ETHF0:USTF0",1725967210608,2.04723,2350.4,2350.2,1.90312468]
["bitfinex-derivatives","ETHF0:USTF0",1725967211301,2.04723,2350.4,2350.3,0.42545]
["bitfinex-derivatives","ETHF0:USTF0",1725967211708,2.04723,2350.4,2350.3,1.53461468]
["bitfinex-derivatives","ETHF0:USTF0",1725967211908,0.42545,2350.3,2350.2,0.3685]
["bitfinex-derivatives","ETHF0:USTF0",1725967212208,2.65547429,2350.3,2350.2,0.3685]
["bitfinex-derivatives","ETHF0:USTF0",1725967212701,2.65547429,2350.3,2350.1,2.27673524]
["bitfinex-derivatives","ETHF0:USTF0",1725967212903,1.23,2350.2,2350.1,2.27673524]
["bitfinex-derivatives","ETHF0:USTF0",1725967215509,1.23,2350.2,2350.1,1.16088]
["bitfinex-derivatives","ETHF0:USTF0",1725967216008,1.23,2350.2,2350.1,2.27673524]
["bitfinex-derivatives","ETHF0:USTF0",1725967216405,1.23,2350.3,2350.2,0.42546]
["bitfinex-derivatives","ETHF0:USTF0",1725967216707,1.65545,2350.3,2350.2,0.42546]
["bitfinex-derivatives","ETHF0:USTF0",1725967218410,1.65545,2350.3,2350.1,1.16088]
["bitfinex-derivatives","ETHF0:USTF0",1725967218601,1.23,2350.2,2350.1,1.16088]
["bitfinex-derivatives","ETHF0:USTF0",1725967219404,1.65547,2350.2,2350.1,0.7354]
["bitfinex-derivatives","ETHF0:USTF0",1725967219613,1.65547,2350.2,2350.0,1.50335524]
["bitfinex-derivatives","ETHF0:USTF0",1725967219614,2.02649,2350.2,2350.0,0.4255]
["bitfinex-derivatives","ETHF0:USTF0",1725967219916,2.02649,2350.2,2349.9,0.81671]
["bitfinex-derivatives","ETHF0:USTF0",1725967219917,0.4255,2350.1,2349.9,0.81671]
["bitfinex-derivatives","ETHF0:USTF0",1725967220104,1.23,2350.0,2349.9,0.81671]
["bitfinex-derivatives","ETHF0:USTF0",1725967221308,0.79647,2350.2,2349.9,0.3912]
["bitfinex-derivatives","ETHF0:USTF0",1725967221510,1.65549,2350.1,2350.0,0.4255]
["bitfinex-derivatives","ETHF0:USTF0",1725967223010,1.23,2350.1,2350.0,0.4255]
["bitfinex-derivatives","ETHF0:USTF0",1725967223814,1.65549,2350.1,2350.0,0.4255]
["bitfinex-derivatives","ETHF0:USTF0",1725967230412,1.23,2350.1,2350.0,0.4255]
["bitfinex-derivatives","ETHF0:USTF0",1725967230911,0.42547,2350.2,2349.9,0.3912]
["bitfinex-derivatives","ETHF0:USTF0",1725967231109,0.42547,2350.2,2350.1,0.42547]
["bitfinex-derivatives","ETHF0:USTF0",1725967231816,1.65546,2350.3,2350.2,0.42547]
["bitfinex-derivatives","ETHF0:USTF0",1725967232018,0.42546,2350.3,2350.2,0.42547]
["bitfinex-derivatives","ETHF0:USTF0",1725967232217,1.65546,2350.3,2350.2,0.42547]
["bitfinex-derivatives","ETHF0:USTF0",1725967234226,0.42547,2350.2,2350.1,0.42547]
["bitfinex-derivatives","ETHF0:USTF0",1725967239111,0.4255,2350.1,2349.9,0.3912]
["bitfinex-derivatives","ETHF0:USTF0",1725967239312,1.23,2350.0,2349.9,0.3912]
["bitfinex-derivatives","ETHF0:USTF0",1725967239517,1.6164,2350.0,2349.9,0.3912]
["bitfinex-derivatives","ETHF0:USTF0",1725967240011,1.6164,2350.0,2349.9,0.81672]
["bitfinex-derivatives","ETHF0:USTF0",1725967240012,2.04191,2350.0,2349.9,0.81672]
["bitfinex-derivatives","ETHF0:USTF0",1725967244320,2.04191,2350.0,2349.9,0.3912]
["bitfinex-derivatives","ETHF0:USTF0",1725967244524,2.04191,2350.0,2349.9,0.81672]
["bitfinex-derivatives","ETHF0:USTF0",1725967244819,1.23,2350.0,2349.9,0.81672]
["bitfinex-derivatives","ETHF0:USTF0",1725967245014,2.65550429,2350.2,2349.9,4.6464]
["bitfinex-derivatives","ETHF0:USTF0",1725967245213,2.23002429,2350.2,2350.1,0.42549]
["bitfinex-derivatives","ETHF0:USTF0",1725967245417,2.65549429,2350.2,2350.1,0.42549]
["bitfinex-derivatives","ETHF0:USTF0",1725967245816,1.23,2350.2,2350.1,0.42549]
["bitfinex-derivatives","ETHF0:USTF0",1725967246324,1.65548,2350.2,2350.0,0.42549]
["bitfinex-derivatives","ETHF0:USTF0",1725967247418,1.23,2350.2,2350.1,0.78999]
["bitfinex-derivatives","ETHF0:USTF0",1725967247811,1.65547,2350.2,2350.1,0.78999]
["bitfinex-derivatives","ETHF0:USTF0",1725967249020,1.23,2350.2,2350.1,0.78999]
["bitfinex-derivatives","ETHF0:USTF0",1725967250223,1.65547,2350.2,2350.1,0.78999]
["bitfinex-derivatives","ETHF0:USTF0",1725967251214,5.4852,2350.2,2349.9,1.50705524]
["bitfinex-derivatives","ETHF0:USTF0",1725967251427,1.65551,2350.0,2349.9,0.3912]
["bitfinex-derivatives","ETHF0:USTF0",1725967251820,2.02851,2350.0,2349.9,0.3912]
["bitfinex-derivatives","ETHF0:USTF0",1725967253421,4.25853429,2350.0,2349.9,0.81672]
["bitfinex-derivatives","ETHF0:USTF0",1725967254027,4.25853429,2350.0,2349.9,0.3912]
["bitfinex-derivatives","ETHF0:USTF0",1725967255427,2.02851,2350.0,2349.9,0.3912]
["bitfinex-derivatives","ETHF0:USTF0",1725967256422,4.25853429,2350.0,2349.9,0.3912]
["bitfinex-derivatives","ETHF0:USTF0",1725967257028,3.83302429,2350.0,2349.9,0.81672]
["bitfinex-derivatives","ETHF0:USTF0",1725967257416,4.25853429,2350.0,2349.9,0.81672]
["bitfinex-derivatives","ETHF0:USTF0",1725967257622,4.25853429,2350.0,2349.9,0.3912]
["bitfinex-derivatives","ETHF0:USTF0",1725967257822,4.25853429,2350.0,2349.9,0.81672]
["bitfinex-derivatives","ETHF0:USTF0",1725967258023,4.25853429,2350.0,2349.9,0.3912]
["bitfinex-derivatives","ETHF0:USTF0",1725967258222,4.25853429,2350.0,2349.9,0.81672]
["bitfinex-derivatives","ETHF0:USTF0",1725967260618,3.83302429,2350.0,2349.9,0.81672]
["bitfinex-derivatives","ETHF0:USTF0",1725967260818,1.23,2350.0,2349.9,0.81672]
["bitfinex-derivatives","ETHF0:USTF0",1725967261024,3.88553429,2350.0,2349.9,0.81672]
["bitfinex-derivatives","ETHF0:USTF0",1725967261932,3.88553429,2350.0,2349.9,1.93257524]
["bitfinex-derivatives","ETHF0:USTF0",1725967262137,3.88553429,2350.0,2349.9,0.81672]
["bitfinex-derivatives","ETHF0:USTF0",1725967262334,1.23,2350.0,2349.9,0.81672]
["bitfinex-derivatives","ETHF0:USTF0",1725967262533,3.46002429,2350.0,2349.9,0.81672]
["bitfinex-derivatives","ETHF0:USTF0",1725967262834,3.88553429,2350.0,2349.9,0.81672]
["bitfinex-derivatives","ETHF0:USTF0",1725967265638,0.42552,2349.9,2349.8,1.94368524]
["bitfinex-derivatives","ETHF0:USTF0",1725967265937,2.65554429,2349.9,2349.8,2.32988524]
["bitfinex-derivatives","ETHF0:USTF0",1725967267534,2.23002429,2349.9,2349.8,2.32988524]
["bitfinex-derivatives","ETHF0:USTF0",1725967267737,2.23002429,2350.0,2349.9,0.42552]
["bitfinex-derivatives","ETHF0:USTF0",1725967267927,0.42547,2350.2,2350.1,0.42549]
["bitfinex-derivatives","ETHF0:USTF0",1725967267928,3.46002429,2350.2,2350.1,0.42549]
["bitfinex-derivatives","ETHF0:USTF0",1725967268136,2.23002429,2350.2,2350.1,1.48922]
["bitfinex-derivatives","ETHF0:USTF0",1725967268437,2.23150308,2350.3,2350.2,0.42547]
["bitfinex-derivatives","ETHF0:USTF0",1725967268628,2.23150308,2350.3,2350.2,0.81367]
["bitfinex-derivatives","ETHF0:USTF0",1725967270238,2.23150308,2350.3,2350.2,1.92983465]
["bitfinex-derivatives","ETHF0:USTF0",1725967270436,3.46150308,2350.4,2350.3,0.42545]
["bitfinex-derivatives","ETHF0:USTF0",1725967274844,3.46150308,2350.4,2350.3,0.42545]
["bitfinex-derivatives","ETHF0:USTF0",1725967275239,3.88693308,2350.4,2350.3,0.42545]
["bitfinex-derivatives","ETHF0:USTF0",1725967276053,0.42545,2350.3,2350.2,0.81366]
["bitfinex-derivatives","ETHF0:USTF0",1725967277841,7.03042349,2350.3,2349.8,1.54169465]
["bitfinex-derivatives","ETHF0:USTF0",1725967278147,1.23,2349.9,2349.8,1.20783]
["bitfinex-derivatives","ETHF0:USTF0",1725967278447,1.65552,2349.9,2349.8,0.7823]
["bitfinex-derivatives","ETHF0:USTF0",1725967278648,1.65552,2349.9,2349.8,1.20784]
["bitfinex-derivatives","ETHF0:USTF0",1725967279345,3.88647936,2349.9,2349.8,1.20784]
["bitfinex-derivatives","ETHF0:USTF0",1725967281747,3.46095936,2349.9,2349.8,1.20784]
["bitfinex-derivatives","ETHF0:USTF0",1725967282340,1.23,2349.9,2349.8,1.20784]
["bitfinex-derivatives","ETHF0:USTF0",1725967286851,1.23,2349.9,2349.8,2.32400465]
["bitfinex-derivatives","ETHF0:USTF0",1725967287360,1.23,2349.9,2349.8,1.20784]
["bitfinex-derivatives","ETHF0:USTF0",1725967287657,2.23095936,2350.2,2350.1,0.42549]
["bitfinex-derivatives","ETHF0:USTF0",1725967287956,2.23095936,2350.3,2350.2,0.42547]
["bitfinex-derivatives","ETHF0:USTF0",1725967288157,3.88585917,2350.4,2350.3,0.42545]
["bitfinex-derivatives","ETHF0:USTF0",1725967289255,3.46041917,2350.4,2350.3,0.42545]
["bitfinex-derivatives","ETHF0:USTF0",1725967289556,1.23,2350.5,2350.4,0.42543]
["bitfinex-derivatives","ETHF0:USTF0",1725967289951,2.23041917,2350.6,2350.5,0.42542]
["bitfinex-derivatives","ETHF0:USTF0",1725967290259,2.32941917,2350.9,2350.8,0.42536]
["bitfinex-derivatives","ETHF0:USTF0",1725967290458,2.23041917,2351.1,2350.8,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1725967290766,3.46041917,2351.2,2351.0,0.42531]
["bitfinex-derivatives","ETHF0:USTF0",1725967290947,3.46041917,2351.2,2351.1,0.3767]
["bitfinex-derivatives","ETHF0:USTF0",1725967291456,1.23,2351.2,2351.1,0.3767]
["bitfinex-derivatives","ETHF0:USTF0",1725967291862,1.65529,2351.2,2351.1,0.3767]
["bitfinex-derivatives","ETHF0:USTF0",1725967302061,0.42531,2351.1,2351.0,0.42532]
["bitfinex-derivatives","ETHF0:USTF0",1725967302263,1.65531,2351.1,2351.0,0.42532]
["bitfinex-derivatives","ETHF0:USTF0",1725967302759,1.65531,2351.1,2350.9,0.42533]
["bitfinex-derivatives","ETHF0:USTF0",1725967302964,1.65531,2351.1,2350.8,0.3754]
["bitfinex-derivatives","ETHF0:USTF0",1725967302965,0.42534,2350.9,2350.8,0.3754]
["bitfinex-derivatives","ETHF0:USTF0",1725967303360,0.79604,2350.9,2350.8,0.3754]
["bitfinex-derivatives","ETHF0:USTF0",1725967303562,1.6007,2350.9,2350.8,0.80076]
["bitfinex-derivatives","ETHF0:USTF0",1725967303762,1.06328,2351.1,2351.0,0.42532]
["bitfinex-derivatives","ETHF0:USTF0",1725967303763,1.23,2351.1,2351.0,0.42532]
["bitfinex-derivatives","ETHF0:USTF0",1725967303962,1.23,2351.3,2351.0,0.42531]
["bitfinex-derivatives","ETHF0:USTF0",1725967304266,1.81683,2351.5,2351.1,0.7788]
["bitfinex-derivatives","ETHF0:USTF0",1725967304267,0.7537,2351.5,2351.1,0.7788]
["bitfinex-derivatives","ETHF0:USTF0",1725967304568,1.23,2351.5,2351.3,0.42526]
["bitfinex-derivatives","ETHF0:USTF0",1725967304777,1.23,2351.5,2351.2,0.3754]
["bitfinex-derivatives","ETHF0:USTF0",1725967304778,1.23,2351.4,2351.2,0.3754]
["bitfinex-derivatives","ETHF0:USTF0",1725967305071,0.42524,2351.5,2351.2,0.80068]
["bitfinex-derivatives","ETHF0:USTF0",1725967305072,1.23,2351.3,2351.2,0.80068]
["bitfinex-derivatives","ETHF0:USTF0",1725967305661,1.23,2351.3,2351.2,0.3754]
["bitfinex-derivatives","ETHF0:USTF0",1725967305863,1.23,2351.3,2351.2,0.80069]
["bitfinex-derivatives","ETHF0:USTF0",1725967306169,3.45525,2351.4,2351.2,0.80069]
["bitfinex-derivatives","ETHF0:USTF0",1725967306466,3.03,2351.4,2351.2,0.80069]
["bitfinex-derivatives","ETHF0:USTF0",1725967307573,3.45526,2351.4,2351.2,0.80069]
["bitfinex-derivatives","ETHF0:USTF0",1725967308275,3.03,2351.4,2351.2,0.80069]
["bitfinex-derivatives","ETHF0:USTF0",1725967308564,3.45525,2351.4,2351.2,0.3754]
["bitfinex-derivatives","ETHF0:USTF0",1725967309158,0.42527,2351.3,2351.2,0.3754]
["bitfinex-derivatives","ETHF0:USTF0",1725967309365,0.42527,2351.3,2351.1,0.3856]
["bitfinex-derivatives","ETHF0:USTF0",1725967310368,3.46489,2351.2,2351.0,0.42531]
["bitfinex-derivatives","ETHF0:USTF0",1725967311064,3.0396,2351.2,2351.0,0.42531]
["bitfinex-derivatives","ETHF0:USTF0",1725967311259,3.46489,2351.2,2351.0,0.42531]
["bitfinex-derivatives","ETHF0:USTF0",1725967311465,3.0396,2351.2,2351.1,0.42531]
["bitfinex-derivatives","ETHF0:USTF0",1725967311665,3.45526,2351.4,2351.2,0.42529]
["bitfinex-derivatives","ETHF0:USTF0",1725967311867,0.42527,2351.3,2351.1,0.4253]
["bitfinex-derivatives","ETHF0:USTF0",1725967312263,3.45526,2351.4,2351.2,0.3841]
["bitfinex-derivatives","ETHF0:USTF0",1725967312459,0.42527,2351.3,2351.2,0.3841]
["bitfinex-derivatives","ETHF0:USTF0",1725967315465,0.42529,2351.2,2351.0,0.42531]
["bitfinex-derivatives","ETHF0:USTF0",1725967315668,0.42528,2351.3,2351.1,0.42531]
["bitfinex-derivatives","ETHF0:USTF0",1725967316877,0.42529,2351.2,2351.1,0.42531]
["bitfinex-derivatives","ETHF0:USTF0",1725967317473,0.42528,2351.3,2351.1,0.42531]
["bitfinex-derivatives","ETHF0:USTF0",1725967317770,0.42528,2351.3,2351.1,0.80721]
["bitfinex-derivatives","ETHF0:USTF0",1725967317974,3.45527,2351.4,2351.1,0.3819]
["bitfinex-derivatives","ETHF0:USTF0",1725967318162,0.42527,2351.3,2351.2,0.42528]
["bitfinex-derivatives","ETHF0:USTF0",1725967318366,3.45526,2351.4,2351.2,0.42528]
["bitfinex-derivatives","ETHF0:USTF0",1725967318874,3.45526,2351.4,2351.3,0.3871]
["bitfinex-derivatives","ETHF0:USTF0",1725967319077,3.08526,2351.4,2351.3,0.3871]
["bitfinex-derivatives","ETHF0:USTF0",1725967320471,3.08526,2351.4,2351.1,0.8072]
["bitfinex-derivatives","ETHF0:USTF0",1725967320472,0.42528,2351.3,2351.1,0.8072]
["bitfinex-derivatives","ETHF0:USTF0",1725967320968,0.42528,2351.3,2351.2,0.42529]
["bitfinex-derivatives","ETHF0:USTF0",1725967321771,3.46337,2351.4,2351.2,0.42529]
["bitfinex-derivatives","ETHF0:USTF0",1725967322172,3.46337,2351.4,2351.3,0.3822]
["bitfinex-derivatives","ETHF0:USTF0",1725967322372,3.46337,2351.4,2351.3,0.80747]
["bitfinex-derivatives","ETHF0:USTF0",1725967322681,0.3796,2351.5,2351.3,0.80747]
["bitfinex-derivatives","ETHF0:USTF0",1725967322977,0.42525,2351.4,2351.3,0.80747]
["bitfinex-derivatives","ETHF0:USTF0",1725967327370,0.42525,2351.4,2351.3,0.3822]
["bitfinex-derivatives","ETHF0:USTF0",1725967327573,2.66,2351.4,2351.1,0.3819]
["bitfinex-derivatives","ETHF0:USTF0",1725967327780,0.42529,2351.2,2351.1,0.3819]
["bitfinex-derivatives","ETHF0:USTF0",1725967328184,1.65529,2351.2,2351.1,0.3819]
["bitfinex-derivatives","ETHF0:USTF0",1725967329278,1.65529,2351.2,2351.1,0.80721]
["bitfinex-derivatives","ETHF0:USTF0",1725967329471,1.65529,2351.2,2351.1,0.3819]
["bitfinex-derivatives","ETHF0:USTF0",1725967329677,1.65529,2351.2,2351.1,0.80721]
["bitfinex-derivatives","ETHF0:USTF0",1725967329678,1.23,2351.2,2351.1,0.80721]
["bitfinex-derivatives","ETHF0:USTF0",1725967330383,1.65529,2351.2,2351.1,0.3819]
["bitfinex-derivatives","ETHF0:USTF0",1725967331780,2.04529,2351.2,2351.1,0.3819]
["bitfinex-derivatives","ETHF0:USTF0",1725967332894,2.04529,2351.2,2351.1,0.80721]
["bitfinex-derivatives","ETHF0:USTF0",1725967333282,2.04529,2351.2,2351.1,0.3819]
["bitfinex-derivatives","ETHF0:USTF0",1725967334487,4.27570917,2351.2,2351.1,0.3819]
["bitfinex-derivatives","ETHF0:USTF0",1725967335488,2.04529,2351.2,2351.1,0.3819]
["bitfinex-derivatives","ETHF0:USTF0",1725967336389,4.27554798,2351.2,2351.1,0.3819]
["bitfinex-derivatives","ETHF0:USTF0",1725967336795,4.27581836,2351.2,2351.1,0.3819]
["bitfinex-derivatives","ETHF0:USTF0",1725967337291,3.46052836,2351.2,2351.1,0.80721]
["bitfinex-derivatives","ETHF0:USTF0",1725967337483,3.88581836,2351.2,2351.1,0.80721]
["bitfinex-derivatives","ETHF0:USTF0",1725967337684,3.46052836,2351.2,2351.1,0.80721]
["bitfinex-derivatives","ETHF0:USTF0",1725967337881,3.88581836,2351.2,2351.1,0.80721]
["bitfinex-derivatives","ETHF0:USTF0",1725967338090,3.88581836,2351.2,2351.1,0.3819]
["bitfinex-derivatives","ETHF0:USTF0",1725967338282,1.65529,2351.2,2351.1,0.3819]
["bitfinex-derivatives","ETHF0:USTF0",1725967338483,1.65529,2351.2,2351.1,0.80721]
["bitfinex-derivatives","ETHF0:USTF0",1725967338686,3.88591463,2351.2,2351.1,0.3819]
["bitfinex-derivatives","ETHF0:USTF0",1725967339395,1.65529,2351.2,2351.1,0.3819]
["bitfinex-derivatives","ETHF0:USTF0",1725967339998,2.03549,2351.2,2351.1,0.3819]
["bitfinex-derivatives","ETHF0:USTF0",1725967341392,2.03549,2351.2,2351.1,1.49706443]
["bitfinex-derivatives","ETHF0:USTF0",1725967341694,2.03549,2351.2,2351.1,0.3819]
["bitfinex-derivatives","ETHF0:USTF0",1725967342393,2.03549,2351.2,2351.1,1.49706443]
["bitfinex-derivatives","ETHF0:USTF0",1725967344689,1.65529,2351.2,2351.1,1.49706443]
["bitfinex-derivatives","ETHF0:USTF0",1725967345282,3.88591463,2351.2,2351.1,1.49706443]
["bitfinex-derivatives","ETHF0:USTF0",1725967348802,3.88591463,2351.2,2351.1,1.92237443]
["bitfinex-derivatives","ETHF0:USTF0",1725967348996,2.23062463,2351.2,2351.1,1.92237443]
["bitfinex-derivatives","ETHF0:USTF0",1725967349300,2.23062463,2351.2,2351.1,6.17597443]
["bitfinex-derivatives","ETHF0:USTF0",1725967349594,2.23186371,2351.3,2351.2,0.42529]
["bitfinex-derivatives","ETHF0:USTF0",1725967349805,2.23186371,2351.3,2351.2,3.45278011]
["bitfinex-derivatives","ETHF0:USTF0",1725967349986,2.23186371,2351.3,2351.2,7.70558011]
["bitfinex-derivatives","ETHF0:USTF0",1725967350393,2.65711371,2351.4,2351.2,7.70558011]
["bitfinex-derivatives","ETHF0:USTF0",1725967350601,2.65711371,2351.4,2351.3,1.92489971]
["bitfinex-derivatives","ETHF0:USTF0",1725967350793,2.65711371,2351.4,2351.3,1.49962971]
["bitfinex-derivatives","ETHF0:USTF0",1725967352301,2.65605581,2351.4,2351.3,1.49962971]
["bitfinex-derivatives","ETHF0:USTF0",1725967352500,2.65618413,2351.4,2351.3,1.49962971]
["bitfinex-derivatives","ETHF0:USTF0",1725967352702,0.42525,2351.4,2351.3,1.49962971]
["bitfinex-derivatives","ETHF0:USTF0",1725967353190,3.21395139,2351.4,2351.3,0.3836]
["bitfinex-derivatives","ETHF0:USTF0",1725967353396,3.21395139,2351.4,2351.1,1.4979882]
["bitfinex-derivatives","ETHF0:USTF0",1725967353397,0.42529,2351.2,2351.1,1.4979882]
["bitfinex-derivatives","ETHF0:USTF0",1725967353599,2.65620929,2351.2,2351.1,1.4979882]
["bitfinex-derivatives","ETHF0:USTF0",1725967353998,3.03440929,2351.2,2351.1,1.4979882]
["bitfinex-derivatives","ETHF0:USTF0",1725967355106,3.03440929,2351.2,2351.1,1.1160882]
["bitfinex-derivatives","ETHF0:USTF0",1725967357602,0.80349,2351.2,2351.1,1.1160882]
["bitfinex-derivatives","ETHF0:USTF0",1725967358008,1.86672,2351.2,2351.1,1.1160882]
["bitfinex-derivatives","ETHF0:USTF0",1725967358201,0.42531,2351.1,2351.0,1.1160882]
["bitfinex-derivatives","ETHF0:USTF0",1725967358401,2.65662239,2351.1,2351.0,1.1160882]
["bitfinex-derivatives","ETHF0:USTF0",1725967358713,2.65662239,2351.1,2350.9,1.4853882]
["bitfinex-derivatives","ETHF0:USTF0",1725967358714,0.42532,2351.0,2350.9,1.4853882]
["bitfinex-derivatives","ETHF0:USTF0",1725967359103,2.65646871,2351.0,2350.9,1.1160882]
["bitfinex-derivatives","ETHF0:USTF0",1725967359497,2.65646871,2351.0,2350.9,1.5414282]
["bitfinex-derivatives","ETHF0:USTF0",1725967359805,2.65646871,2351.0,2350.9,1.1160882]
["bitfinex-derivatives","ETHF0:USTF0",1725967360202,2.65646871,2351.0,2350.9,1.5414282]
["bitfinex-derivatives","ETHF0:USTF0",1725967360701,2.65646871,2351.0,2350.9,1.1160882]
["bitfinex-derivatives","ETHF0:USTF0",1725967361411,2.65646871,2351.0,2350.9,1.5414282]
["bitfinex-derivatives","ETHF0:USTF0",1725967363106,2.65646871,2351.0,2350.9,1.1160882]
["bitfinex-derivatives","ETHF0:USTF0",1725967363707,0.42534,2350.9,2350.8,1.9067482]
["bitfinex-derivatives","ETHF0:USTF0",1725967363903,0.42534,2350.9,2350.8,3.27038585]
["bitfinex-derivatives","ETHF0:USTF0",1725967364705,0.42534,2350.9,2350.8,1.9067482]
["bitfinex-derivatives","ETHF0:USTF0",1725967365713,0.42534,2350.9,2350.8,3.2701943]
["bitfinex-derivatives","ETHF0:USTF0",1725967366111,0.42534,2350.9,2350.8,1.4813882]
["bitfinex-derivatives","ETHF0:USTF0",1725967366414,0.42534,2350.9,2350.8,1.9067482]
["bitfinex-derivatives","ETHF0:USTF0",1725967367709,0.42534,2350.9,2350.8,0.79066]
["bitfinex-derivatives","ETHF0:USTF0",1725967368014,0.42534,2350.9,2350.8,1.17536]
["bitfinex-derivatives","ETHF0:USTF0",1725967369518,0.42534,2350.9,2350.8,0.75]
["bitfinex-derivatives","ETHF0:USTF0",1725967369816,0.42534,2350.9,2350.8,1.17536]
["bitfinex-derivatives","ETHF0:USTF0",1725967371512,2.65648871,2351.0,2350.9,0.42534]
["bitfinex-derivatives","ETHF0:USTF0",1725967371815,0.42534,2351.0,2350.9,0.42534]
["bitfinex-derivatives","ETHF0:USTF0",1725967372514,0.42534,2351.0,2350.8,2.2914382]
["bitfinex-derivatives","ETHF0:USTF0",1725967373017,0.42534,2351.0,2350.9,0.42534]
["bitfinex-derivatives","ETHF0:USTF0",1725967373611,0.42534,2351.0,2350.8,2.2914382]
["bitfinex-derivatives","ETHF0:USTF0",1725967374112,2.23114871,2351.2,2350.9,7.6630482]
["bitfinex-derivatives","ETHF0:USTF0",1725967374317,2.23114871,2351.3,2351.2,0.42529]
["bitfinex-derivatives","ETHF0:USTF0",1725967374812,2.65641871,2351.3,2351.1,0.7605]
["bitfinex-derivatives","ETHF0:USTF0",1725967375018,2.65641871,2351.3,2351.2,0.372]
["bitfinex-derivatives","ETHF0:USTF0",1725967377023,2.65641871,2351.3,2351.2,0.79729]
["bitfinex-derivatives","ETHF0:USTF0",1725967377430,0.42527,2351.3,2351.2,0.79729]
["bitfinex-derivatives","ETHF0:USTF0",1725967379121,0.42527,2351.3,2351.2,0.372]
["bitfinex-derivatives","ETHF0:USTF0",1725967379322,0.79457,2351.3,2351.2,0.372]
["bitfinex-derivatives","ETHF0:USTF0",1725967379625,0.79457,2351.3,2351.1,0.3801]
["bitfinex-derivatives","ETHF0:USTF0",1725967379626,0.42529,2351.2,2351.1,0.3801]
["bitfinex-derivatives","ETHF0:USTF0",1725967379841,3.02206678,2351.2,2351.1,0.3801]
["bitfinex-derivatives","ETHF0:USTF0",1725967380724,0.42531,2351.1,2350.8,2.77983522]
["bitfinex-derivatives","ETHF0:USTF0",1725967380925,0.42531,2351.1,2350.7,2.3221582]
["bitfinex-derivatives","ETHF0:USTF0",1725967380926,1.23,2350.9,2350.7,2.3221582]
["bitfinex-derivatives","ETHF0:USTF0",1725967381321,0.42536,2350.8,2350.7,0.3918]
["bitfinex-derivatives","ETHF0:USTF0",1725967381522,0.79216,2350.8,2350.7,0.3918]
["bitfinex-derivatives","ETHF0:USTF0",1725967384725,1.65536,2350.9,2350.7,1.5078882]
["bitfinex-derivatives","ETHF0:USTF0",1725967385031,1.65536,2350.9,2350.7,0.81717]
["bitfinex-derivatives","ETHF0:USTF0",1725967385218,0.42536,2350.8,2350.7,0.3918]
["bitfinex-derivatives","ETHF0:USTF0",1725967385624,11.20004893,2350.8,2350.7,0.3918]
["bitfinex-derivatives","ETHF0:USTF0",1725967389527,11.59444893,2350.8,2350.7,0.3918]
["bitfinex-derivatives","ETHF0:USTF0",1725967392032,0.42538,2350.7,2350.6,0.3849]
["bitfinex-derivatives","ETHF0:USTF0",1725967392233,0.4254,2350.6,2350.5,0.7658]
["bitfinex-derivatives","ETHF0:USTF0",1725967392825,0.4254,2350.6,2350.5,1.19122]
["bitfinex-derivatives","ETHF0:USTF0",1725967394437,0.42539,2350.7,2350.6,0.42539]
["bitfinex-derivatives","ETHF0:USTF0",1725967394635,0.42537,2350.8,2350.7,0.42538]
["bitfinex-derivatives","ETHF0:USTF0",1725967394847,2.65566885,2350.8,2350.6,0.42538]
["bitfinex-derivatives","ETHF0:USTF0",1725967395040,0.42538,2350.7,2350.6,0.42538]
["bitfinex-derivatives","ETHF0:USTF0",1725967395238,13.49301921,2350.8,2350.5,0.3889]
["bitfinex-derivatives","ETHF0:USTF0",1725967395537,0.42535,2350.9,2350.8,0.42536]
["bitfinex-derivatives","ETHF0:USTF0",1725967396428,2.65563885,2351.0,2350.8,0.42536]
["bitfinex-derivatives","ETHF0:USTF0",1725967396729,2.65560885,2351.1,2351.0,0.42532]
["bitfinex-derivatives","ETHF0:USTF0",1725967396935,2.23029885,2351.1,2351.0,0.42532]
["bitfinex-derivatives","ETHF0:USTF0",1725967397132,2.23029885,2351.1,2351.0,0.81442]
["bitfinex-derivatives","ETHF0:USTF0",1725967397929,2.65560885,2351.1,2351.0,0.3891]
["bitfinex-derivatives","ETHF0:USTF0",1725967398836,2.65560885,2351.1,2351.0,0.81442]
["bitfinex-derivatives","ETHF0:USTF0",1725967399035,2.23029885,2351.1,2351.0,0.81442]
["bitfinex-derivatives","ETHF0:USTF0",1725967401136,2.65560885,2351.1,2351.0,0.81442]
["bitfinex-derivatives","ETHF0:USTF0",1725967403335,2.65560885,2351.1,2351.0,0.3891]
["bitfinex-derivatives","ETHF0:USTF0",1725967403539,0.42532,2351.0,2350.9,0.3823]
["bitfinex-derivatives","ETHF0:USTF0",1725967403735,3.88561885,2351.0,2350.7,1.9279482]
["bitfinex-derivatives","ETHF0:USTF0",1725967403938,0.42536,2350.9,2350.8,0.42536]
["bitfinex-derivatives","ETHF0:USTF0",1725967404138,4.91681885,2351.0,2350.7,0.7711]
["bitfinex-derivatives","ETHF0:USTF0",1725967404339,2.02276,2350.8,2350.7,0.7711]
["bitfinex-derivatives","ETHF0:USTF0",1725967404639,2.02276,2350.8,2350.7,0.3846]
["bitfinex-derivatives","ETHF0:USTF0",1725967404838,1.65536,2350.8,2350.7,0.3846]
["bitfinex-derivatives","ETHF0:USTF0",1725967406139,0.42536,2350.8,2350.7,0.3846]
["bitfinex-derivatives","ETHF0:USTF0",1725967406346,0.42536,2350.9,2350.7,0.80997]
["bitfinex-derivatives","ETHF0:USTF0",1725967406935,4.27883885,2351.0,2350.8,0.42535]
["bitfinex-derivatives","ETHF0:USTF0",1725967407139,3.88563885,2351.0,2350.8,0.42535]
["bitfinex-derivatives","ETHF0:USTF0",1725967407431,0.42534,2350.9,2350.8,0.42535]
["bitfinex-derivatives","ETHF0:USTF0",1725967408043,0.42534,2350.9,2350.8,0.82445]
["bitfinex-derivatives","ETHF0:USTF0",1725967408939,3.46029885,2351.0,2350.8,0.82445]
["bitfinex-derivatives","ETHF0:USTF0",1725967409232,2.23029885,2350.9,2350.8,0.3991]
["bitfinex-derivatives","ETHF0:USTF0",1725967409432,2.65563885,2350.9,2350.8,0.3991]
["bitfinex-derivatives","ETHF0:USTF0",1725967409639,0.42536,2350.8,2350.7,0.3846]
["bitfinex-derivatives","ETHF0:USTF0",1725967409848,0.42536,2350.8,2350.7,0.7785]
["bitfinex-derivatives","ETHF0:USTF0",1725967409849,3.88523549,2350.8,2350.7,0.7785]
["bitfinex-derivatives","ETHF0:USTF0",1725967410242,0.42538,2350.7,2350.6,0.3865]
["bitfinex-derivatives","ETHF0:USTF0",1725967410748,0.42538,2350.7,2350.6,0.8119]
["bitfinex-derivatives","ETHF0:USTF0",1725967411449,0.42538,2350.7,2350.6,0.3865]
["bitfinex-derivatives","ETHF0:USTF0",1725967412145,3.45987549,2350.8,2350.6,0.4254]
["bitfinex-derivatives","ETHF0:USTF0",1725967412450,1.65538,2350.7,2350.6,0.4254]
["bitfinex-derivatives","ETHF0:USTF0",1725967415051,0.4254,2350.6,2350.5,1.2053]
["bitfinex-derivatives","ETHF0:USTF0",1725967416052,1.65539,2350.7,2350.6,0.4254]
["bitfinex-derivatives","ETHF0:USTF0",1725967416550,0.42538,2350.7,2350.6,0.4254]
["bitfinex-derivatives","ETHF0:USTF0",1725967416748,1.23,2350.8,2350.7,0.42538]
["bitfinex-derivatives","ETHF0:USTF0",1725967417938,1.65536,2350.8,2350.7,0.42538]
["bitfinex-derivatives","ETHF0:USTF0",1725967421444,3.88523549,2350.8,2350.7,0.42538]
["bitfinex-derivatives","ETHF0:USTF0",1725967422251,1.65536,2350.8,2350.7,0.42538]
["bitfinex-derivatives","ETHF0:USTF0",1725967422447,3.88523549,2350.8,2350.7,0.42538]
["bitfinex-derivatives","ETHF0:USTF0",1725967422654,1.65536,2350.8,2350.7,0.42538]
["bitfinex-derivatives","ETHF0:USTF0",1725967422854,3.88523549,2350.8,2350.7,0.42538]
["bitfinex-derivatives","ETHF0:USTF0",1725967423651,2.65523549,2350.8,2350.7,0.42538]
["bitfinex-derivatives","ETHF0:USTF0",1725967429757,0.42538,2350.7,2350.6,1.1160882]
["bitfinex-derivatives","ETHF0:USTF0",1725967429956,3.47203,2350.7,2350.6,1.1160882]
["bitfinex-derivatives","ETHF0:USTF0",1725967430761,3.47203,2350.7,2350.5,2.44364702]
["bitfinex-derivatives","ETHF0:USTF0",1725967430762,0.4254,2350.6,2350.5,1.20532]
["bitfinex-derivatives","ETHF0:USTF0",1725967430953,0.4254,2350.6,2350.5,0.7799]
["bitfinex-derivatives","ETHF0:USTF0",1725967435073,0.42542,2350.5,2350.4,1.54106895]
["bitfinex-derivatives","ETHF0:USTF0",1725967440367,0.42541,2350.6,2350.5,0.42542]
["bitfinex-derivatives","ETHF0:USTF0",1725967440563,2.65632885,2350.6,2350.5,0.42542]
["bitfinex-derivatives","ETHF0:USTF0",1725967441262,2.65632885,2350.6,2350.4,1.11563895]
["bitfinex-derivatives","ETHF0:USTF0",1725967441263,2.65629885,2350.7,2350.6,0.4254]
["bitfinex-derivatives","ETHF0:USTF0",1725967444666,5.44489741,2351.0,2350.6,6.84484977]
["bitfinex-derivatives","ETHF0:USTF0",1725967444967,2.65624885,2351.0,2350.8,0.42536]
["bitfinex-derivatives","ETHF0:USTF0",1725967445469,3.03864885,2351.0,2350.8,0.42536]
["bitfinex-derivatives","ETHF0:USTF0",1725967446262,2.61331885,2351.0,2350.9,0.42534]
["bitfinex-derivatives","ETHF0:USTF0",1725967446565,2.23091885,2351.0,2350.9,0.42534]
["bitfinex-derivatives","ETHF0:USTF0",1725967446868,2.65622885,2351.1,2350.9,4.67894]
["bitfinex-derivatives","ETHF0:USTF0",1725967447071,2.65622885,2351.1,2351.0,0.42532]
["bitfinex-derivatives","ETHF0:USTF0",1725967447072,2.23091885,2351.1,2351.0,0.42532]
["bitfinex-derivatives","ETHF0:USTF0",1725967447761,3.21392856,2351.3,2351.2,0.42529]
["bitfinex-derivatives","ETHF0:USTF0",1725967447762,2.23091885,2351.3,2351.2,0.42529]
["bitfinex-derivatives","ETHF0:USTF0",1725967447968,2.65617885,2351.4,2351.2,0.42529]
["bitfinex-derivatives","ETHF0:USTF0",1725967448367,2.65617885,2351.4,2351.3,0.42527]
["bitfinex-derivatives","ETHF0:USTF0",1725967448567,2.65617885,2351.4,2351.1,1.89841283]
["bitfinex-derivatives","ETHF0:USTF0",1725967448768,2.65617885,2351.4,2351.2,0.42528]
["bitfinex-derivatives","ETHF0:USTF0",1725967449562,2.23091885,2351.5,2351.1,1.89841283]
["bitfinex-derivatives","ETHF0:USTF0",1725967449875,0.42525,2351.4,2351.2,0.42528]
["bitfinex-derivatives","ETHF0:USTF0",1725967450576,0.42525,2351.4,2351.3,0.3803]
["bitfinex-derivatives","ETHF0:USTF0",1725967451278,1.65525,2351.4,2351.3,0.3803]
["bitfinex-derivatives","ETHF0:USTF0",1725967451575,0.42528,2351.3,2351.1,1.20859]
["bitfinex-derivatives","ETHF0:USTF0",1725967451768,1.65528,2351.3,2351.1,1.57349]
["bitfinex-derivatives","ETHF0:USTF0",1725967452363,0.42529,2351.2,2351.0,0.42531]
["bitfinex-derivatives","ETHF0:USTF0",1725967452563,1.23,2351.1,2351.0,0.42531]
["bitfinex-derivatives","ETHF0:USTF0",1725967455173,0.3706,2351.2,2351.1,0.42531]
["bitfinex-derivatives","ETHF0:USTF0",1725967455378,0.79589,2351.2,2351.1,0.42531]
["bitfinex-derivatives","ETHF0:USTF0",1725967455677,0.79589,2351.2,2351.0,0.42531]
["bitfinex-derivatives","ETHF0:USTF0",1725967456075,0.42531,2351.1,2350.9,0.3649]
["bitfinex-derivatives","ETHF0:USTF0",1725967456279,0.42532,2351.0,2350.9,0.79024]
["bitfinex-derivatives","ETHF0:USTF0",1725967456581,2.04252,2351.1,2350.9,0.79024]
["bitfinex-derivatives","ETHF0:USTF0",1725967456974,1.23,2351.1,2351.0,0.42532]
["bitfinex-derivatives","ETHF0:USTF0",1725967457173,1.65531,2351.1,2351.0,0.42532]
["bitfinex-derivatives","ETHF0:USTF0",1725967457674,1.65531,2351.1,2350.9,0.79024]
["bitfinex-derivatives","ETHF0:USTF0",1725967459987,0.42535,2350.9,2350.8,0.42536]
["bitfinex-derivatives","ETHF0:USTF0",1725967460374,0.42536,2350.8,2350.7,1.54337]
["bitfinex-derivatives","ETHF0:USTF0",1725967460579,0.42538,2350.7,2350.4,1.11511283]
["bitfinex-derivatives","ETHF0:USTF0",1725967460786,1.23,2350.6,2350.5,0.3866]
["bitfinex-derivatives","ETHF0:USTF0",1725967460975,1.23,2350.6,2350.5,0.81202]
["bitfinex-derivatives","ETHF0:USTF0",1725967463186,1.6554,2350.6,2350.5,0.81202]
["bitfinex-derivatives","ETHF0:USTF0",1725967463375,2.0519,2350.6,2350.5,0.81202]
["bitfinex-derivatives","ETHF0:USTF0",1725967463581,2.0519,2350.6,2350.5,0.3866]
["bitfinex-derivatives","ETHF0:USTF0",1725967463783,2.0519,2350.6,2350.4,1.19983]
["bitfinex-derivatives","ETHF0:USTF0",1725967464486,2.0519,2350.6,2350.5,0.42542]
["bitfinex-derivatives","ETHF0:USTF0",1725967464984,0.42542,2350.5,2350.4,1.19982]
["bitfinex-derivatives","ETHF0:USTF0",1725967465192,2.05191,2350.6,2350.4,1.19982]
["bitfinex-derivatives","ETHF0:USTF0",1725967465390,2.05191,2350.6,2350.4,0.7744]
["bitfinex-derivatives","ETHF0:USTF0",1725967465391,0.42542,2350.5,2350.4,0.7744]
["bitfinex-derivatives","ETHF0:USTF0",1725967465593,0.42543,2350.4,2350.3,0.80404]
["bitfinex-derivatives","ETHF0:USTF0",1725967465893,0.42547,2350.2,2350.1,0.79278]
["bitfinex-derivatives","ETHF0:USTF0",1725967466082,1.65547,2350.2,2350.1,0.79278]
["bitfinex-derivatives","ETHF0:USTF0",1725967466486,2.03927,2350.2,2350.1,0.79278]
["bitfinex-derivatives","ETHF0:USTF0",1725967466681,2.03927,2350.2,2350.1,0.3673]
["bitfinex-derivatives","ETHF0:USTF0",1725967466889,2.03927,2350.2,2350.0,41.6041]
["bitfinex-derivatives","ETHF0:USTF0",1725967467091,0.42549,2350.1,2350.0,41.6041]
["bitfinex-derivatives","ETHF0:USTF0",1725967467283,2.03928,2350.2,2350.0,41.6041]
["bitfinex-derivatives","ETHF0:USTF0",1725967467589,2.03928,2350.2,2350.0,0.8041]
["bitfinex-derivatives","ETHF0:USTF0",1725967467590,0.42549,2350.1,2350.0,0.8041]
["bitfinex-derivatives","ETHF0:USTF0",1725967469897,1.6138,2350.2,2350.0,0.8041]
["bitfinex-derivatives","ETHF0:USTF0",1725967469898,2.03928,2350.2,2350.0,0.8041]
["bitfinex-derivatives","ETHF0:USTF0",1725967470394,0.42549,2350.1,2350.0,0.3786]
["bitfinex-derivatives","ETHF0:USTF0",1725967471895,0.42549,2350.1,2350.0,0.80411]
["bitfinex-derivatives","ETHF0:USTF0",1725967474289,0.42549,2350.1,2350.0,0.3786]
["bitfinex-derivatives","ETHF0:USTF0",1725967475187,0.42549,2350.1,2350.0,0.80411]
["bitfinex-derivatives","ETHF0:USTF0",1725967475589,0.42549,2350.1,2350.0,0.3786]
["bitfinex-derivatives","ETHF0:USTF0",1725967476199,0.42549,2350.1,2350.0,0.80411]
["bitfinex-derivatives","ETHF0:USTF0",1725967476900,0.42549,2350.1,2350.0,0.3786]
["bitfinex-derivatives","ETHF0:USTF0",1725967477200,0.42549,2350.1,2350.0,0.80411]
["bitfinex-derivatives","ETHF0:USTF0",1725967477420,0.42549,2350.1,2349.9,41.60331]
["bitfinex-derivatives","ETHF0:USTF0",1725967477702,0.42549,2350.1,2350.0,0.42551]
["bitfinex-derivatives","ETHF0:USTF0",1725967478793,0.42551,2350.0,2349.9,41.97331]
["bitfinex-derivatives","ETHF0:USTF0",1725967479005,1.65551,2350.0,2349.9,41.97331]
["bitfinex-derivatives","ETHF0:USTF0",1725967479695,1.23,2350.0,2349.9,1.17331]
["bitfinex-derivatives","ETHF0:USTF0",1725967481398,1.65551,2350.0,2349.9,1.17331]
["bitfinex-derivatives","ETHF0:USTF0",1725967481598,1.65551,2350.0,2349.9,0.37]
["bitfinex-derivatives","ETHF0:USTF0",1725967483501,0.42552,2349.9,2349.8,0.79283]
["bitfinex-derivatives","ETHF0:USTF0",1725967483706,2.03312,2349.9,2349.8,0.79283]
["bitfinex-derivatives","ETHF0:USTF0",1725967485805,2.03312,2349.9,2349.8,0.3673]
["bitfinex-derivatives","ETHF0:USTF0",1725967486004,0.42554,2349.8,2349.7,0.7629]
["bitfinex-derivatives","ETHF0:USTF0",1725967486212,0.42554,2349.8,2349.7,1.18846]
["bitfinex-derivatives","ETHF0:USTF0",1725967487694,0.42554,2349.8,2349.7,0.7629]
["bitfinex-derivatives","ETHF0:USTF0",1725967487893,0.42554,2349.8,2349.7,1.18846]
["bitfinex-derivatives","ETHF0:USTF0",1725967488699,0.42554,2349.8,2349.7,0.7629]
["bitfinex-derivatives","ETHF0:USTF0",1725967489005,1.4894,2349.8,2349.7,0.3977]
["bitfinex-derivatives","ETHF0:USTF0",1725967490205,0.42554,2349.8,2349.7,0.3977]
["bitfinex-derivatives","ETHF0:USTF0",1725967497308,1.4894,2349.8,2349.7,0.3977]
["bitfinex-derivatives","ETHF0:USTF0",1725967499210,5.7454,2349.8,2349.7,0.3977]
["bitfinex-derivatives","ETHF0:USTF0",1725967500113,0.42556,2349.7,2349.6,0.42558]
["bitfinex-derivatives","ETHF0:USTF0",1725967500311,1.65556,2349.7,2349.6,0.79138]
["bitfinex-derivatives","ETHF0:USTF0",1725967500717,1.23,2349.7,2349.6,0.79138]
["bitfinex-derivatives","ETHF0:USTF0",1725967501718,1.65556,2349.7,2349.6,0.79138]
["bitfinex-derivatives","ETHF0:USTF0",1725967501917,1.65556,2349.7,2349.6,0.3658]
["bitfinex-derivatives","ETHF0:USTF0",1725967502417,2.71947,2349.7,2349.6,0.3658]
["bitfinex-derivatives","ETHF0:USTF0",1725967503524,0.42561,2349.4,2349.3,0.3974]
["bitfinex-derivatives","ETHF0:USTF0",1725967503717,1.65561,2349.4,2349.3,1.1674]
["bitfinex-derivatives","ETHF0:USTF0",1725967504813,1.65561,2349.4,2349.3,1.59303]
["bitfinex-derivatives","ETHF0:USTF0",1725967505807,1.65561,2349.4,2349.3,1.1674]
["bitfinex-derivatives","ETHF0:USTF0",1725967509812,1.65561,2349.4,2349.3,0.77]
["bitfinex-derivatives","ETHF0:USTF0",1725967510019,2.71965,2349.4,2349.3,0.77]
["bitfinex-derivatives","ETHF0:USTF0",1725967511024,0.42565,2349.2,2349.1,0.42566]
["bitfinex-derivatives","ETHF0:USTF0",1725967511224,1.65565,2349.2,2349.1,0.81356]
["bitfinex-derivatives","ETHF0:USTF0",1725967511415,1.65565,2349.2,2349.1,0.3879]
["bitfinex-derivatives","ETHF0:USTF0",1725967511818,6.97658,2349.2,2349.1,0.3879]
["bitfinex-derivatives","ETHF0:USTF0",1725967512121,2.71978,2349.2,2349.1,0.3879]
["bitfinex-derivatives","ETHF0:USTF0",1725967512313,6.97658,2349.2,2349.1,0.7896]
["bitfinex-derivatives","ETHF0:USTF0",1725967515419,2.71978,2349.2,2349.1,0.7896]
["bitfinex-derivatives","ETHF0:USTF0",1725967516729,1.48985,2349.1,2349.0,0.3892]
["bitfinex-derivatives","ETHF0:USTF0",1725967516930,0.4257,2349.0,2348.9,0.4257]
["bitfinex-derivatives","ETHF0:USTF0",1725967517224,1.6557,2349.0,2348.9,0.4257]
["bitfinex-derivatives","ETHF0:USTF0",1725967517529,1.23,2349.0,2348.9,0.4257]
["bitfinex-derivatives","ETHF0:USTF0",1725967518029,1.65569,2349.0,2348.9,0.4257]
["bitfinex-derivatives","ETHF0:USTF0",1725967519224,1.23,2349.0,2348.9,0.4257]
["bitfinex-derivatives","ETHF0:USTF0",1725967519615,1.65568,2349.1,2349.0,0.42569]
["bitfinex-derivatives","ETHF0:USTF0",1725967524425,1.23,2349.1,2348.8,0.7682]
["bitfinex-derivatives","ETHF0:USTF0",1725967524621,1.6557,2348.9,2348.8,1.19391]
["bitfinex-derivatives","ETHF0:USTF0",1725967525428,1.6557,2348.9,2348.8,0.7682]
["bitfinex-derivatives","ETHF0:USTF0",1725967526437,1.6557,2348.9,2348.8,1.19392]
["bitfinex-derivatives","ETHF0:USTF0",1725967526633,1.6557,2348.9,2348.8,0.7682]
["bitfinex-derivatives","ETHF0:USTF0",1725967526836,1.23,2349.0,2348.9,0.42569]
["bitfinex-derivatives","ETHF0:USTF0",1725967527135,0.42567,2349.1,2349.0,0.42569]
["bitfinex-derivatives","ETHF0:USTF0",1725967527333,1.65567,2349.1,2349.0,0.42569]
["bitfinex-derivatives","ETHF0:USTF0",1725967529633,1.23,2349.2,2348.8,0.7682]
["bitfinex-derivatives","ETHF0:USTF0",1725967529839,0.42563,2349.4,2348.9,1.06427]
["bitfinex-derivatives","ETHF0:USTF0",1725967530042,1.23,2349.4,2349.3,0.42562]
["bitfinex-derivatives","ETHF0:USTF0",1725967531839,2.32991885,2349.9,2349.3,10.2568]
["bitfinex-derivatives","ETHF0:USTF0",1725967532049,1.23,2350.0,2349.8,0.42553]
["bitfinex-derivatives","ETHF0:USTF0",1725967532242,2.65641885,2350.1,2349.9,1.1906]
["bitfinex-derivatives","ETHF0:USTF0",1725967532433,2.78864856,2350.3,2350.0,0.4255]
["bitfinex-derivatives","ETHF0:USTF0",1725967532434,1.23,2350.2,2350.0,0.4255]
["bitfinex-derivatives","ETHF0:USTF0",1725967532636,1.65548,2350.2,2350.0,0.4255]
["bitfinex-derivatives","ETHF0:USTF0",1725967533031,1.23,2350.1,2349.9,1.61611]
["bitfinex-derivatives","ETHF0:USTF0",1725967533535,1.23,2350.1,2350.0,0.42551]
["bitfinex-derivatives","ETHF0:USTF0",1725967533732,1.23,2350.3,2350.1,0.42549]
["bitfinex-derivatives","ETHF0:USTF0",1725967533938,1.65545,2350.3,2350.1,0.42549]
["bitfinex-derivatives","ETHF0:USTF0",1725967534646,1.65545,2350.3,2350.0,0.4255]
["bitfinex-derivatives","ETHF0:USTF0",1725967534847,1.23,2350.1,2350.0,0.4255]
["bitfinex-derivatives","ETHF0:USTF0",1725967538142,1.23,2350.2,2350.1,0.42548]
["bitfinex-derivatives","ETHF0:USTF0",1725967540338,1.23,2350.2,2350.0,0.4255]
["bitfinex-derivatives","ETHF0:USTF0",1725967540545,1.23,2350.1,2350.0,0.4255]
["bitfinex-derivatives","ETHF0:USTF0",1725967543449,1.23,2350.1,2349.9,1.1906]
["bitfinex-derivatives","ETHF0:USTF0",1725967543450,0.42551,2350.0,2349.9,1.1906]
["bitfinex-derivatives","ETHF0:USTF0",1725967543645,0.42551,2350.0,2349.9,0.4029]
["bitfinex-derivatives","ETHF0:USTF0",1725967543948,0.42554,2349.9,2349.7,0.42555]
["bitfinex-derivatives","ETHF0:USTF0",1725967544152,1.23,2349.8,2349.7,0.81615]
["bitfinex-derivatives","ETHF0:USTF0",1725967545248,1.23,2349.8,2349.7,5.07215]
["bitfinex-derivatives","ETHF0:USTF0",1725967547050,1.23,2349.8,2349.7,0.81615]
["bitfinex-derivatives","ETHF0:USTF0",1725967549852,1.23,2349.9,2349.7,0.3906]
["bitfinex-derivatives","ETHF0:USTF0",1725967550248,1.23,2349.9,2349.8,0.42554]
["bitfinex-derivatives","ETHF0:USTF0",1725967552467,1.65554,2349.9,2349.7,0.81615]
["bitfinex-derivatives","ETHF0:USTF0",1725967552661,1.23,2349.8,2349.7,0.42555]
["bitfinex-derivatives","ETHF0:USTF0",1725967552844,1.23,2349.8,2349.7,0.80465]
["bitfinex-derivatives","ETHF0:USTF0",1725967556758,1.23,2349.9,2349.8,0.42554]
["bitfinex-derivatives","ETHF0:USTF0",1725967556956,1.6049,2350.1,2350.0,0.42551]
["bitfinex-derivatives","ETHF0:USTF0",1725967557846,2.03039,2350.1,2350.0,0.42551]
["bitfinex-derivatives","ETHF0:USTF0",1725967559857,0.42551,2350.0,2349.9,0.42551]
["bitfinex-derivatives","ETHF0:USTF0",1725967560056,2.04871,2350.0,2349.9,0.42551]
["bitfinex-derivatives","ETHF0:USTF0",1725967560754,0.42553,2349.9,2349.8,0.42553]
["bitfinex-derivatives","ETHF0:USTF0",1725967561060,1.6232,2350.0,2349.7,0.3791]
["bitfinex-derivatives","ETHF0:USTF0",1725967561061,0.42554,2349.8,2349.7,0.80465]
["bitfinex-derivatives","ETHF0:USTF0",1725967561253,1.65554,2349.8,2349.7,0.80466]
["bitfinex-derivatives","ETHF0:USTF0",1725967567758,1.65554,2349.8,2349.7,0.3791]
["bitfinex-derivatives","ETHF0:USTF0",1725967568165,0.42556,2349.7,2349.6,0.42557]
["bitfinex-derivatives","ETHF0:USTF0",1725967568467,0.42558,2349.6,2349.5,1.16938]
["bitfinex-derivatives","ETHF0:USTF0",1725967568667,1.65558,2349.6,2349.5,1.16938]
["bitfinex-derivatives","ETHF0:USTF0",1725967569566,1.23,2349.6,2349.3,0.3737]
["bitfinex-derivatives","ETHF0:USTF0",1725967569763,1.23,2349.4,2349.3,0.3737]
["bitfinex-derivatives","ETHF0:USTF0",1725967570065,1.23,2349.4,2349.3,0.79932]
["bitfinex-derivatives","ETHF0:USTF0",1725967570962,1.65561,2349.4,2349.3,0.79932]
["bitfinex-derivatives","ETHF0:USTF0",1725967571162,1.23,2349.4,2349.3,0.79932]
["bitfinex-derivatives","ETHF0:USTF0",1725967572163,1.65561,2349.4,2349.3,0.79932]
["bitfinex-derivatives","ETHF0:USTF0",1725967574981,1.23,2349.4,2349.3,0.79932]
["bitfinex-derivatives","ETHF0:USTF0",1725967575372,1.65561,2349.4,2349.3,0.79932]
["bitfinex-derivatives","ETHF0:USTF0",1725967582276,1.65561,2349.4,2349.3,0.3737]
["bitfinex-derivatives","ETHF0:USTF0",1725967583479,1.65561,2349.4,2349.3,0.79933]
["bitfinex-derivatives","ETHF0:USTF0",1725967585671,1.65561,2349.4,2349.3,41.59933]
["bitfinex-derivatives","ETHF0:USTF0",1725967586576,1.23,2349.4,2349.3,41.59933]
["bitfinex-derivatives","ETHF0:USTF0",1725967586883,1.65561,2349.4,2349.3,41.59933]
["bitfinex-derivatives","ETHF0:USTF0",1725967589583,1.23,2349.4,2349.3,41.59933]
["bitfinex-derivatives","ETHF0:USTF0",1725967589992,1.65559,2349.6,2349.5,0.4256]
["bitfinex-derivatives","ETHF0:USTF0",1725967590475,1.23,2349.6,2349.5,0.4256]
["bitfinex-derivatives","ETHF0:USTF0",1725967591977,1.65558,2349.6,2349.5,0.4256]
["bitfinex-derivatives","ETHF0:USTF0",1725967594479,1.65558,2349.6,2349.3,0.3737]
["bitfinex-derivatives","ETHF0:USTF0",1725967594480,1.48965,2349.4,2349.3,0.3737]
["bitfinex-derivatives","ETHF0:USTF0",1725967594681,0.42563,2349.3,2349.2,0.7642]
["bitfinex-derivatives","ETHF0:USTF0",1725967594877,0.42563,2349.3,2349.2,0.82335]
["bitfinex-derivatives","ETHF0:USTF0",1725967597578,3.88654885,2349.4,2349.3,0.42563]
["bitfinex-derivatives","ETHF0:USTF0",1725967597777,0.42563,2349.3,2349.2,0.82333]
["bitfinex-derivatives","ETHF0:USTF0",1725967602589,1.65563,2349.4,2349.3,0.42563]
["bitfinex-derivatives","ETHF0:USTF0",1725967602986,3.88654885,2349.4,2349.3,0.42563]
["bitfinex-derivatives","ETHF0:USTF0",1725967603193,1.65563,2349.4,2349.3,0.42563]
["bitfinex-derivatives","ETHF0:USTF0",1725967603387,1.23,2349.4,2349.3,0.42563]
["bitfinex-derivatives","ETHF0:USTF0",1725967603581,1.65561,2349.4,2349.3,0.42563]
["bitfinex-derivatives","ETHF0:USTF0",1725967603786,3.88652885,2349.4,2349.3,0.42563]
["bitfinex-derivatives","ETHF0:USTF0",1725967604486,1.65561,2349.4,2349.3,0.42563]
["bitfinex-derivatives","ETHF0:USTF0",1725967605588,3.88652885,2349.4,2349.3,0.42563]
["bitfinex-derivatives","ETHF0:USTF0",1725967607492,0.42563,2349.3,2349.2,0.82334]
["bitfinex-derivatives","ETHF0:USTF0",1725967610095,3.88654885,2349.4,2349.3,0.42563]
["bitfinex-derivatives","ETHF0:USTF0",1725967611592,1.65563,2349.4,2349.3,0.42563]
["bitfinex-derivatives","ETHF0:USTF0",1725967611789,3.88717862,2349.4,2349.3,0.42563]
["bitfinex-derivatives","ETHF0:USTF0",1725967612298,1.65563,2349.4,2349.3,0.42563]
["bitfinex-derivatives","ETHF0:USTF0",1725967612695,3.88741321,2349.4,2349.3,0.42563]
["bitfinex-derivatives","ETHF0:USTF0",1725967613583,1.65563,2349.4,2349.3,0.42563]
["bitfinex-derivatives","ETHF0:USTF0",1725967613994,3.88762468,2349.4,2349.3,0.42563]
["bitfinex-derivatives","ETHF0:USTF0",1725967614394,3.88766185,2349.4,2349.3,0.42563]
["bitfinex-derivatives","ETHF0:USTF0",1725967614696,1.65563,2349.4,2349.3,0.42563]
["bitfinex-derivatives","ETHF0:USTF0",1725967615596,4.82245856,2349.5,2349.4,0.42561]
["bitfinex-derivatives","ETHF0:USTF0",1725967616793,2.03381,2349.5,2349.4,0.42561]
["bitfinex-derivatives","ETHF0:USTF0",1725967617289,4.82245856,2349.5,2349.4,0.42561]
["bitfinex-derivatives","ETHF0:USTF0",1725967617689,0.42563,2349.4,2349.3,0.42562]
["bitfinex-derivatives","ETHF0:USTF0",1725967617895,1.65563,2349.4,2349.3,0.42562]
["bitfinex-derivatives","ETHF0:USTF0",1725967618097,0.42563,2349.3,2349.2,2.32655283]
["bitfinex-derivatives","ETHF0:USTF0",1725967618402,2.23203173,2349.3,2349.2,2.32655283]
["bitfinex-derivatives","ETHF0:USTF0",1725967619701,3.88766173,2349.4,2349.3,0.42563]
["bitfinex-derivatives","ETHF0:USTF0",1725967620193,3.88803696,2349.4,2349.3,0.42563]
["bitfinex-derivatives","ETHF0:USTF0",1725967620604,2.23240696,2349.4,2349.3,0.42563]
["bitfinex-derivatives","ETHF0:USTF0",1725967620792,2.23240696,2349.4,2349.3,1.54074283]
["bitfinex-derivatives","ETHF0:USTF0",1725967620993,2.23240696,2349.4,2349.3,0.42563]
["bitfinex-derivatives","ETHF0:USTF0",1725967622102,2.65801696,2349.4,2349.3,0.42563]
["bitfinex-derivatives","ETHF0:USTF0",1725967624202,3.88801696,2349.4,2349.3,0.42563]
["bitfinex-derivatives","ETHF0:USTF0",1725967627406,0.42563,2349.3,2349.2,2.32654283]
["bitfinex-derivatives","ETHF0:USTF0",1725967627700,2.65795558,2349.3,2349.2,2.32654283]
["bitfinex-derivatives","ETHF0:USTF0",1725967630903,2.23232558,2349.3,2349.2,2.32654283]
["bitfinex-derivatives","ETHF0:USTF0",1725967631406,1.65563,2349.4,2349.3,0.42563]
["bitfinex-derivatives","ETHF0:USTF0",1725967631709,1.65563,2349.4,2349.2,3.26290692]
["bitfinex-derivatives","ETHF0:USTF0",1725967631710,4.44425856,2349.5,2349.4,0.42561]
["bitfinex-derivatives","ETHF0:USTF0",1725967632310,0.42563,2349.4,2349.3,0.42563]
["bitfinex-derivatives","ETHF0:USTF0",1725967632810,2.65800454,2349.4,2349.3,0.42563]
["bitfinex-derivatives","ETHF0:USTF0",1725967633709,0.42563,2349.4,2349.3,0.42563]
["bitfinex-derivatives","ETHF0:USTF0",1725967634211,1.65563,2349.4,2349.3,0.42563]
["bitfinex-derivatives","ETHF0:USTF0",1725967636412,3.46151416,2349.4,2349.3,0.42563]
["bitfinex-derivatives","ETHF0:USTF0",1725967636716,2.23151416,2349.5,2349.4,0.42561]
["bitfinex-derivatives","ETHF0:USTF0",1725967636913,2.23151416,2349.6,2349.4,7.66681644]
["bitfinex-derivatives","ETHF0:USTF0",1725967637108,2.23151416,2349.6,2349.5,1.54225378]
["bitfinex-derivatives","ETHF0:USTF0",1725967637317,2.23151416,2349.7,2349.6,0.42558]
["bitfinex-derivatives","ETHF0:USTF0",1725967637508,2.23151416,2349.8,2349.7,0.42556]
["bitfinex-derivatives","ETHF0:USTF0",1725967637704,2.23151416,2349.8,2349.7,1.5418699]
["bitfinex-derivatives","ETHF0:USTF0",1725967637908,2.23151416,2349.8,2349.7,4.68156]
["bitfinex-derivatives","ETHF0:USTF0",1725967638313,2.23151416,2349.8,2349.7,5.7978699]
["bitfinex-derivatives","ETHF0:USTF0",1725967638512,2.23151416,2349.8,2349.7,4.68156]
["bitfinex-derivatives","ETHF0:USTF0",1725967638716,3.46151416,2349.9,2349.7,5.7978699]
["bitfinex-derivatives","ETHF0:USTF0",1725967638909,3.46151416,2349.9,2349.7,1.5418699]
["bitfinex-derivatives","ETHF0:USTF0",1725967639222,1.23,2349.9,2349.8,0.4023]
["bitfinex-derivatives","ETHF0:USTF0",1725967639413,3.4606537,2349.9,2349.8,0.4023]
["bitfinex-derivatives","ETHF0:USTF0",1725967639918,1.23,2349.9,2349.8,0.4023]
["bitfinex-derivatives","ETHF0:USTF0",1725967640521,3.46033404,2349.9,2349.8,0.4023]
["bitfinex-derivatives","ETHF0:USTF0",1725967641021,3.88585404,2349.9,2349.8,0.4023]
["bitfinex-derivatives","ETHF0:USTF0",1725967644326,4.27275404,2349.9,2349.8,0.4023]
["bitfinex-derivatives","ETHF0:USTF0",1725967644512,2.04242,2349.9,2349.8,0.4023]
["bitfinex-derivatives","ETHF0:USTF0",1725967644713,4.27275404,2349.9,2349.8,0.4023]
["bitfinex-derivatives","ETHF0:USTF0",1725967645216,4.27275404,2349.9,2349.8,0.82784]
["bitfinex-derivatives","ETHF0:USTF0",1725967645413,2.04242,2349.9,2349.8,0.82784]
["bitfinex-derivatives","ETHF0:USTF0",1725967645813,4.27275404,2349.9,2349.8,0.82784]
["bitfinex-derivatives","ETHF0:USTF0",1725967646719,2.04242,2349.9,2349.8,0.82784]
["bitfinex-derivatives","ETHF0:USTF0",1725967647717,2.04242,2349.9,2349.8,0.4023]
["bitfinex-derivatives","ETHF0:USTF0",1725967648017,5.33657404,2349.9,2349.8,0.4023]
["bitfinex-derivatives","ETHF0:USTF0",1725967648614,4.27275404,2349.9,2349.8,0.4023]
["bitfinex-derivatives","ETHF0:USTF0",1725967649019,2.04242,2349.9,2349.8,0.4023]
["bitfinex-derivatives","ETHF0:USTF0",1725967649721,4.27275404,2349.9,2349.8,0.4023]
["bitfinex-derivatives","ETHF0:USTF0",1725967649914,4.27275404,2349.9,2349.8,0.82784]
["bitfinex-derivatives","ETHF0:USTF0",1725967650319,4.27275404,2349.9,2349.8,0.4023]
["bitfinex-derivatives","ETHF0:USTF0",1725967650918,0.42554,2349.8,2349.6,0.79367]
["bitfinex-derivatives","ETHF0:USTF0",1725967651117,0.42556,2349.7,2349.6,0.79367]
["bitfinex-derivatives","ETHF0:USTF0",1725967651420,1.65556,2349.8,2349.7,0.42556]
["bitfinex-derivatives","ETHF0:USTF0",1725967654812,0.42556,2349.7,2349.6,0.79366]
["bitfinex-derivatives","ETHF0:USTF0",1725967655017,1.48947,2349.7,2349.6,0.3681]
["bitfinex-derivatives","ETHF0:USTF0",1725967655227,0.42558,2349.6,2349.5,0.3955]
["bitfinex-derivatives","ETHF0:USTF0",1725967655529,1.65558,2349.6,2349.5,0.3955]
["bitfinex-derivatives","ETHF0:USTF0",1725967656126,1.65558,2349.6,2349.5,0.8211]
["bitfinex-derivatives","ETHF0:USTF0",1725967656923,1.65558,2349.6,2349.5,0.3955]
["bitfinex-derivatives","ETHF0:USTF0",1725967658223,1.65558,2349.6,2349.5,0.8211]
["bitfinex-derivatives","ETHF0:USTF0",1725967659519,0.42558,2349.6,2349.5,0.8211]
["bitfinex-derivatives","ETHF0:USTF0",1725967662018,2.61723404,2349.9,2349.5,0.3955]
["bitfinex-derivatives","ETHF0:USTF0",1725967662217,2.61723404,2349.9,2349.8,0.42554]
["bitfinex-derivatives","ETHF0:USTF0",1725967662416,2.23033404,2350.0,2349.9,0.42552]
["bitfinex-derivatives","ETHF0:USTF0",1725967662716,2.65585404,2350.0,2349.9,0.42552]
["bitfinex-derivatives","ETHF0:USTF0",1725967663025,2.23033404,2350.1,2349.7,2.29391]
["bitfinex-derivatives","ETHF0:USTF0",1725967663218,3.88581404,2350.2,2350.0,0.42551]
["bitfinex-derivatives","ETHF0:USTF0",1725967663423,3.88581404,2350.2,2350.1,0.3771]
["bitfinex-derivatives","ETHF0:USTF0",1725967663619,2.65581404,2350.2,2350.1,0.3771]
["bitfinex-derivatives","ETHF0:USTF0",1725967663826,3.88581404,2350.2,2350.1,0.3771]
["bitfinex-derivatives","ETHF0:USTF0",1725967669929,4.44412856,2350.2,2350.1,0.3771]
["bitfinex-derivatives","ETHF0:USTF0",1725967670430,1.06374,2350.1,2349.8,0.7933]
["bitfinex-derivatives","ETHF0:USTF0",1725967670630,0.42552,2349.9,2349.8,0.7933]
["bitfinex-derivatives","ETHF0:USTF0",1725967671327,0.42552,2349.9,2349.8,0.3954]
["bitfinex-derivatives","ETHF0:USTF0",1725967671533,0.81122,2349.9,2349.8,0.3954]
["bitfinex-derivatives","ETHF0:USTF0",1725967673533,3.03810466,2349.9,2349.8,0.3954]
["bitfinex-derivatives","ETHF0:USTF0",1725967675621,2.61258466,2349.9,2349.6,0.42556]
["bitfinex-derivatives","ETHF0:USTF0",1725967675843,0.42555,2349.8,2349.5,1.189]
["bitfinex-derivatives","ETHF0:USTF0",1725967676028,0.42555,2349.8,2349.7,0.42556]
["bitfinex-derivatives","ETHF0:USTF0",1725967676929,0.42555,2349.8,2349.5,1.189]
["bitfinex-derivatives","ETHF0:USTF0",1725967676930,2.61258466,2349.9,2349.6,0.42556]
["bitfinex-derivatives","ETHF0:USTF0",1725967677136,0.42556,2349.7,2349.6,0.42556]
["bitfinex-derivatives","ETHF0:USTF0",1725967677432,0.42556,2349.7,2349.5,1.189]
["bitfinex-derivatives","ETHF0:USTF0",1725967678025,0.42556,2349.7,2349.5,2.3053099]
["bitfinex-derivatives","ETHF0:USTF0",1725967678823,0.42556,2349.7,2349.6,0.42558]
["bitfinex-derivatives","ETHF0:USTF0",1725967679841,1.65556,2349.8,2349.7,0.42556]
["bitfinex-derivatives","ETHF0:USTF0",1725967680937,1.65556,2349.8,2349.6,0.42556]
["bitfinex-derivatives","ETHF0:USTF0",1725967681125,0.42556,2349.7,2349.5,2.3053099]
["bitfinex-derivatives","ETHF0:USTF0",1725967682536,0.42556,2349.7,2349.6,1.1163099]
["bitfinex-derivatives","ETHF0:USTF0",1725967683343,0.82986,2349.7,2349.6,1.1163099]
["bitfinex-derivatives","ETHF0:USTF0",1725967683534,0.82986,2349.7,2349.5,2.3053099]
["bitfinex-derivatives","ETHF0:USTF0",1725967683733,0.82986,2349.7,2349.6,1.1163099]
["bitfinex-derivatives","ETHF0:USTF0",1725967683934,0.42558,2349.6,2349.5,2.7308999]
["bitfinex-derivatives","ETHF0:USTF0",1725967684237,0.42558,2349.6,2349.5,4.09202348]
["bitfinex-derivatives","ETHF0:USTF0",1725967684534,0.82987,2349.7,2349.5,2.7308999]
["bitfinex-derivatives","ETHF0:USTF0",1725967684742,0.42558,2349.6,2349.5,2.7308999]
["bitfinex-derivatives","ETHF0:USTF0",1725967685336,3.05675466,2349.7,2349.5,2.7308999]
["bitfinex-derivatives","ETHF0:USTF0",1725967685534,2.63118466,2349.7,2349.5,2.7308999]
["bitfinex-derivatives","ETHF0:USTF0",1725967685829,0.42557,2349.7,2349.5,2.3053099]
["bitfinex-derivatives","ETHF0:USTF0",1725967686035,0.42558,2349.6,2349.5,2.7308899]
["bitfinex-derivatives","ETHF0:USTF0",1725967686245,0.42558,2349.6,2349.5,1.61458]
["bitfinex-derivatives","ETHF0:USTF0",1725967687239,0.42558,2349.6,2349.5,1.189]
["bitfinex-derivatives","ETHF0:USTF0",1725967687438,1.65558,2349.6,2349.5,1.189]
["bitfinex-derivatives","ETHF0:USTF0",1725967687635,2.04668,2349.6,2349.5,1.189]
["bitfinex-derivatives","ETHF0:USTF0",1725967688338,2.04668,2349.6,2349.5,1.6146]
["bitfinex-derivatives","ETHF0:USTF0",1725967688540,0.4256,2349.5,2349.4,1.1163099]
["bitfinex-derivatives","ETHF0:USTF0",1725967688741,3.84368466,2349.5,2349.3,2.3393299]
["bitfinex-derivatives","ETHF0:USTF0",1725967688943,0.42561,2349.4,2349.3,2.3393299]
["bitfinex-derivatives","ETHF0:USTF0",1725967689441,2.04241,2349.5,2349.4,0.42561]
["bitfinex-derivatives","ETHF0:USTF0",1725967690140,0.42561,2349.4,2349.3,1.22302]
["bitfinex-derivatives","ETHF0:USTF0",1725967690645,0.42561,2349.4,2349.3,0.7974]
["bitfinex-derivatives","ETHF0:USTF0",1725967691438,0.42561,2349.4,2349.3,1.22303]
["bitfinex-derivatives","ETHF0:USTF0",1725967692035,0.42561,2349.4,2349.3,0.7974]
["bitfinex-derivatives","ETHF0:USTF0",1725967692646,0.42561,2349.4,2349.3,1.22303]
["bitfinex-derivatives","ETHF0:USTF0",1725967693440,2.04241,2349.5,2349.4,0.42561]
["bitfinex-derivatives","ETHF0:USTF0",1725967693641,0.42561,2349.5,2349.3,1.22302]
["bitfinex-derivatives","ETHF0:USTF0",1725967694442,0.42561,2349.5,2349.4,0.42561]
["bitfinex-derivatives","ETHF0:USTF0",1725967696743,3.88247466,2349.6,2349.5,0.4256]
["bitfinex-derivatives","ETHF0:USTF0",1725967696952,1.46494,2349.9,2349.3,0.7974]
["bitfinex-derivatives","ETHF0:USTF0",1725967696953,2.22688466,2349.7,2349.6,0.42558]
["bitfinex-derivatives","ETHF0:USTF0",1725967697149,2.22688466,2349.9,2349.7,0.42556]
["bitfinex-derivatives","ETHF0:USTF0",1725967697343,0.42554,2349.9,2349.7,0.42556]
["bitfinex-derivatives","ETHF0:USTF0",1725967697540,2.65242466,2349.9,2349.8,0.4017]
["bitfinex-derivatives","ETHF0:USTF0",1725967698048,6.90762466,2349.9,2349.8,0.4017]
["bitfinex-derivatives","ETHF0:USTF0",1725967698250,5.08242856,2350.0,2349.9,0.42552]
["bitfinex-derivatives","ETHF0:USTF0",1725967698251,3.88240466,2350.0,2349.9,0.42552]
["bitfinex-derivatives","ETHF0:USTF0",1725967698443,2.22688466,2350.0,2349.9,0.42552]
["bitfinex-derivatives","ETHF0:USTF0",1725967698747,2.65237466,2350.1,2350.0,0.42551]
["bitfinex-derivatives","ETHF0:USTF0",1725967701352,2.22688466,2350.2,2350.1,0.42549]
["bitfinex-derivatives","ETHF0:USTF0",1725967701747,2.65235466,2350.2,2350.1,0.42549]
["bitfinex-derivatives","ETHF0:USTF0",1725967702654,3.88235466,2350.2,2350.0,0.4255]
["bitfinex-derivatives","ETHF0:USTF0",1725967703953,0.4255,2350.1,2349.8,0.4017]
["bitfinex-derivatives","ETHF0:USTF0",1725967704253,1.23,2350.0,2349.9,0.42551]
["bitfinex-derivatives","ETHF0:USTF0",1725967708253,1.23,2350.0,2349.9,0.82861]
["bitfinex-derivatives","ETHF0:USTF0",1725967713263,1.65551,2350.0,2349.9,0.4031]
["bitfinex-derivatives","ETHF0:USTF0",1725967713559,2.04921,2350.0,2349.9,0.4031]
["bitfinex-derivatives","ETHF0:USTF0",1725967713952,4.27476936,2350.0,2349.9,0.4031]
["bitfinex-derivatives","ETHF0:USTF0",1725967714861,3.84925936,2350.0,2349.9,0.82862]
["bitfinex-derivatives","ETHF0:USTF0",1725967715066,3.84925936,2350.0,2349.9,0.4031]
["bitfinex-derivatives","ETHF0:USTF0",1725967715067,2.04921,2350.0,2349.9,0.4031]
["bitfinex-derivatives","ETHF0:USTF0",1725967715365,2.22555936,2350.1,2349.9,0.4031]
["bitfinex-derivatives","ETHF0:USTF0",1725967715555,2.22555936,2350.2,2350.0,0.81351]
["bitfinex-derivatives","ETHF0:USTF0",1725967715753,0.42549,2350.1,2350.0,0.81351]
["bitfinex-derivatives","ETHF0:USTF0",1725967717453,2.22555936,2350.2,2350.1,0.42549]
["bitfinex-derivatives","ETHF0:USTF0",1725967717656,2.22555936,2350.3,2350.0,1.618]
["bitfinex-derivatives","ETHF0:USTF0",1725967717862,2.65098936,2350.5,2350.3,0.42545]
["bitfinex-derivatives","ETHF0:USTF0",1725967718056,2.65098936,2350.5,2350.4,0.3877]
["bitfinex-derivatives","ETHF0:USTF0",1725967718255,3.88098936,2350.5,2350.4,0.3877]
["bitfinex-derivatives","ETHF0:USTF0",1725967721761,0.42543,2350.4,2350.3,0.3829]
["bitfinex-derivatives","ETHF0:USTF0",1725967721962,0.42547,2350.2,2350.1,0.3854]
["bitfinex-derivatives","ETHF0:USTF0",1725967722167,1.65547,2350.2,2350.1,0.3854]
["bitfinex-derivatives","ETHF0:USTF0",1725967724176,1.65547,2350.2,2350.1,0.81089]
["bitfinex-derivatives","ETHF0:USTF0",1725967724674,1.65547,2350.2,2350.1,0.3854]
["bitfinex-derivatives","ETHF0:USTF0",1725967725673,1.65547,2350.2,2350.1,0.81089]
["bitfinex-derivatives","ETHF0:USTF0",1725967726171,1.65547,2350.2,2350.1,0.3854]
["bitfinex-derivatives","ETHF0:USTF0",1725967728179,1.65547,2350.2,2350.1,0.81089]
["bitfinex-derivatives","ETHF0:USTF0",1725967730079,1.65547,2350.2,2350.1,0.3854]
["bitfinex-derivatives","ETHF0:USTF0",1725967731979,1.65547,2350.2,2350.1,0.81089]
["bitfinex-derivatives","ETHF0:USTF0",1725967732482,1.65547,2350.2,2350.1,0.3854]
["bitfinex-derivatives","ETHF0:USTF0",1725967732877,1.65547,2350.2,2350.1,0.81089]
["bitfinex-derivatives","ETHF0:USTF0",1725967733279,1.65547,2350.2,2350.1,0.3854]
["bitfinex-derivatives","ETHF0:USTF0",1725967733785,1.65547,2350.2,2350.1,0.81089]
["bitfinex-derivatives","ETHF0:USTF0",1725967734402,1.65547,2350.2,2350.1,0.3854]
["bitfinex-derivatives","ETHF0:USTF0",1725967734684,0.42549,2350.1,2350.0,0.7528]
["bitfinex-derivatives","ETHF0:USTF0",1725967734887,1.65549,2350.1,2350.0,0.7528]
["bitfinex-derivatives","ETHF0:USTF0",1725967735087,0.42551,2350.0,2349.9,0.3904]
["bitfinex-derivatives","ETHF0:USTF0",1725967735382,0.42552,2349.9,2349.8,0.3698]
["bitfinex-derivatives","ETHF0:USTF0",1725967735594,1.65552,2349.9,2349.8,0.3698]
["bitfinex-derivatives","ETHF0:USTF0",1725967735885,1.23,2349.9,2349.8,0.79534]
["bitfinex-derivatives","ETHF0:USTF0",1725967736883,1.65552,2349.9,2349.8,0.79534]
["bitfinex-derivatives","ETHF0:USTF0",1725967737384,2.66373,2350.1,2349.8,0.79534]
["bitfinex-derivatives","ETHF0:USTF0",1725967737691,2.66373,2350.1,2349.8,0.79533]
["bitfinex-derivatives","ETHF0:USTF0",1725967737692,4.88928936,2350.1,2349.8,0.79533]
["bitfinex-derivatives","ETHF0:USTF0",1725967737877,0.42552,2349.9,2349.8,0.79533]
["bitfinex-derivatives","ETHF0:USTF0",1725967739088,0.42552,2350.0,2349.9,0.42552]
["bitfinex-derivatives","ETHF0:USTF0",1725967739782,3.88105936,2350.1,2350.0,0.42551]
["bitfinex-derivatives","ETHF0:USTF0",1725967739982,2.65105936,2350.1,2350.0,0.42551]
["bitfinex-derivatives","ETHF0:USTF0",1725967740187,0.42551,2350.0,2349.9,0.42551]
["bitfinex-derivatives","ETHF0:USTF0",1725967740687,2.65106936,2350.0,2349.9,0.42551]
["bitfinex-derivatives","ETHF0:USTF0",1725967742494,2.22555936,2350.0,2349.9,0.42551]
["bitfinex-derivatives","ETHF0:USTF0",1725967743085,3.21412856,2350.2,2349.9,4.2552]
["bitfinex-derivatives","ETHF0:USTF0",1725967743286,0.42548,2350.2,2350.1,0.42549]
["bitfinex-derivatives","ETHF0:USTF0",1725967743492,2.65455219,2350.2,2350.1,0.42549]
["bitfinex-derivatives","ETHF0:USTF0",1725967743695,0.42548,2350.2,2350.1,0.42549]
["bitfinex-derivatives","ETHF0:USTF0",1725967743886,2.65470393,2350.2,2350.1,0.42549]
["bitfinex-derivatives","ETHF0:USTF0",1725967744481,2.22922393,2350.2,2350.1,0.42549]
["bitfinex-derivatives","ETHF0:USTF0",1725967744889,2.65469393,2350.2,2350.1,0.42549]
["bitfinex-derivatives","ETHF0:USTF0",1725967745296,2.65550509,2350.2,2350.1,0.42549]
["bitfinex-derivatives","ETHF0:USTF0",1725967746691,2.65550509,2350.2,2350.1,0.82859]
["bitfinex-derivatives","ETHF0:USTF0",1725967747194,0.42547,2350.2,2350.1,0.82859]
["bitfinex-derivatives","ETHF0:USTF0",1725967748388,0.42547,2350.2,2350.1,1.9448999]
["bitfinex-derivatives","ETHF0:USTF0",1725967749295,2.23003509,2350.3,2350.1,1.9448999]
["bitfinex-derivatives","ETHF0:USTF0",1725967749296,2.65550509,2350.3,2350.1,1.9448999]
["bitfinex-derivatives","ETHF0:USTF0",1725967749493,2.65550509,2350.3,2350.2,0.3943]
["bitfinex-derivatives","ETHF0:USTF0",1725967749792,0.42547,2350.3,2350.2,0.3943]
["bitfinex-derivatives","ETHF0:USTF0",1725967750687,3.88532187,2350.3,2350.2,0.3943]
["bitfinex-derivatives","ETHF0:USTF0",1725967750893,4.44411856,2350.3,2350.2,0.3943]
["bitfinex-derivatives","ETHF0:USTF0",1725967751903,1.65547,2350.3,2350.2,0.3943]
["bitfinex-derivatives","ETHF0:USTF0",1725967752798,0.42547,2350.2,2350.1,0.42549]
["bitfinex-derivatives","ETHF0:USTF0",1725967753002,3.05345761,2350.2,2350.0,0.42549]
["bitfinex-derivatives","ETHF0:USTF0",1725967753202,3.05345761,2350.2,2350.0,1.5417999]
["bitfinex-derivatives","ETHF0:USTF0",1725967753790,3.05345761,2350.2,2350.1,0.42549]
["bitfinex-derivatives","ETHF0:USTF0",1725967755108,2.62798761,2350.2,2350.1,0.42549]
["bitfinex-derivatives","ETHF0:USTF0",1725967755293,2.22948761,2350.3,2350.2,0.42547]
["bitfinex-derivatives","ETHF0:USTF0",1725967755597,0.42545,2350.3,2350.2,0.42547]
["bitfinex-derivatives","ETHF0:USTF0",1725967755802,2.65508493,2350.3,2350.2,0.42547]
["bitfinex-derivatives","ETHF0:USTF0",1725967756094,2.22963493,2350.3,2350.2,0.42547]
["bitfinex-derivatives","ETHF0:USTF0",1725967756497,2.65505811,2350.4,2350.3,0.42545]
["bitfinex-derivatives","ETHF0:USTF0",1725967756696,0.42544,2350.4,2350.3,0.82475]
["bitfinex-derivatives","ETHF0:USTF0",1725967757090,3.21408856,2350.4,2350.3,0.82475]
["bitfinex-derivatives","ETHF0:USTF0",1725967757301,0.42544,2350.4,2350.3,0.82475]
["bitfinex-derivatives","ETHF0:USTF0",1725967758195,3.21408856,2350.4,2350.3,1.20905]
["bitfinex-derivatives","ETHF0:USTF0",1725967758394,0.42544,2350.4,2350.3,1.20905]
["bitfinex-derivatives","ETHF0:USTF0",1725967758594,2.65502564,2350.4,2350.3,1.20905]
["bitfinex-derivatives","ETHF0:USTF0",1725967759202,2.22958564,2350.4,2350.3,1.20905]
["bitfinex-derivatives","ETHF0:USTF0",1725967759402,2.65501564,2350.4,2350.3,1.20905]
["bitfinex-derivatives","ETHF0:USTF0",1725967760406,3.21261645,2350.4,2350.3,1.20905]
["bitfinex-derivatives","ETHF0:USTF0",1725967760604,0.42543,2350.4,2350.3,1.20905]
["bitfinex-derivatives","ETHF0:USTF0",1725967761111,1.6319,2350.5,2350.4,0.42543]
["bitfinex-derivatives","ETHF0:USTF0",1725967761410,1.6319,2350.5,2350.3,0.7836]
["bitfinex-derivatives","ETHF0:USTF0",1725967761411,2.05732,2350.5,2350.3,0.7836]
["bitfinex-derivatives","ETHF0:USTF0",1725967761603,2.78723518,2350.4,2350.3,1.20905]
["bitfinex-derivatives","ETHF0:USTF0",1725967766212,3.21266518,2350.4,2350.3,1.20905]
["bitfinex-derivatives","ETHF0:USTF0",1725967766713,2.78723518,2350.4,2350.3,1.20905]
["bitfinex-derivatives","ETHF0:USTF0",1725967767517,4.28688977,2350.5,2350.3,1.20905]
["bitfinex-derivatives","ETHF0:USTF0",1725967768716,2.22955977,2350.4,2350.3,1.20905]
["bitfinex-derivatives","ETHF0:USTF0",1725967769515,2.65498977,2350.4,2350.3,1.20905]
["bitfinex-derivatives","ETHF0:USTF0",1725967771318,3.86145977,2350.5,2350.3,1.20905]
["bitfinex-derivatives","ETHF0:USTF0",1725967771818,0.42543,2350.4,2350.3,1.20905]
["bitfinex-derivatives","ETHF0:USTF0",1725967774020,2.65498977,2350.4,2350.3,1.20905]
["bitfinex-derivatives","ETHF0:USTF0",1725967774210,2.22955977,2350.4,2350.3,1.20905]
["bitfinex-derivatives","ETHF0:USTF0",1725967774414,4.28688977,2350.5,2350.3,1.20905]
["bitfinex-derivatives","ETHF0:USTF0",1725967775215,0.42543,2350.4,2350.3,1.20905]
["bitfinex-derivatives","ETHF0:USTF0",1725967776018,2.65453122,2350.4,2350.3,1.20905]
["bitfinex-derivatives","ETHF0:USTF0",1725967776419,2.65459414,2350.4,2350.3,1.20905]
["bitfinex-derivatives","ETHF0:USTF0",1725967776918,0.42543,2350.4,2350.3,1.20905]
["bitfinex-derivatives","ETHF0:USTF0",1725967780424,2.78723518,2350.5,2350.4,0.42543]
["bitfinex-derivatives","ETHF0:USTF0",1725967780616,2.22988945,2350.5,2350.4,1.65543]
["bitfinex-derivatives","ETHF0:USTF0",1725967780916,3.21262518,2350.7,2350.5,0.42542]
["bitfinex-derivatives","ETHF0:USTF0",1725967780917,2.22988945,2350.6,2350.5,0.42542]
["bitfinex-derivatives","ETHF0:USTF0",1725967782622,2.22988945,2350.7,2350.6,0.4254]
["bitfinex-derivatives","ETHF0:USTF0",1725967783018,2.22988945,2350.7,2350.6,1.6554]
["bitfinex-derivatives","ETHF0:USTF0",1725967784613,0.42538,2350.8,2350.7,0.42538]
["bitfinex-derivatives","ETHF0:USTF0",1725967784813,0.42538,2350.8,2350.7,1.21938]
["bitfinex-derivatives","ETHF0:USTF0",1725967785013,2.22970398,2350.9,2350.8,0.42536]
["bitfinex-derivatives","ETHF0:USTF0",1725967785215,2.22970398,2351.0,2350.9,0.42534]
["bitfinex-derivatives","ETHF0:USTF0",1725967785410,10.77296408,2351.1,2351.0,0.42532]
["bitfinex-derivatives","ETHF0:USTF0",1725967785411,13.00266806,2351.1,2351.0,0.42532]
["bitfinex-derivatives","ETHF0:USTF0",1725967785615,12.57735806,2351.1,2351.0,0.42532]
["bitfinex-derivatives","ETHF0:USTF0",1725967786224,10.77296408,2351.1,2350.8,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1725967787020,10.77296408,2351.1,2350.9,0.42534]
["bitfinex-derivatives","ETHF0:USTF0",1725967787717,10.77296408,2351.1,2351.0,0.42532]
["bitfinex-derivatives","ETHF0:USTF0",1725967788118,10.77296408,2351.1,2350.9,0.42533]
["bitfinex-derivatives","ETHF0:USTF0",1725967790628,10.77296408,2351.1,2350.7,0.794]
["bitfinex-derivatives","ETHF0:USTF0",1725967790629,12.57735806,2351.1,2350.7,0.794]
["bitfinex-derivatives","ETHF0:USTF0",1725967790827,1.23,2350.9,2350.7,0.4042]
["bitfinex-derivatives","ETHF0:USTF0",1725967791122,1.23,2350.9,2350.5,0.3696]
["bitfinex-derivatives","ETHF0:USTF0",1725967791123,0.4254,2350.6,2350.5,0.3696]
["bitfinex-derivatives","ETHF0:USTF0",1725967791719,3.01811134,2350.7,2350.5,0.3696]
["bitfinex-derivatives","ETHF0:USTF0",1725967792018,3.01811134,2350.7,2350.5,0.79501]
["bitfinex-derivatives","ETHF0:USTF0",1725967795430,2.59272134,2350.7,2350.5,0.79501]
["bitfinex-derivatives","ETHF0:USTF0",1725967796130,2.22692134,2350.7,2350.5,0.79501]
["bitfinex-derivatives","ETHF0:USTF0",1725967797428,2.22692134,2350.7,2350.6,0.4254]
["bitfinex-derivatives","ETHF0:USTF0",1725967797627,0.3653,2350.8,2350.5,0.3696]
["bitfinex-derivatives","ETHF0:USTF0",1725967797926,0.42535,2350.9,2350.6,0.42539]
["bitfinex-derivatives","ETHF0:USTF0",1725967798125,0.42535,2350.9,2350.6,0.80329]
["bitfinex-derivatives","ETHF0:USTF0",1725967798630,2.65227134,2350.9,2350.6,0.80329]
["bitfinex-derivatives","ETHF0:USTF0",1725967799731,0.42535,2350.9,2350.6,0.80329]
["bitfinex-derivatives","ETHF0:USTF0",1725967800421,2.65227134,2350.9,2350.6,0.80329]
["bitfinex-derivatives","ETHF0:USTF0",1725967800623,0.42536,2350.8,2350.6,0.80329]
["bitfinex-derivatives","ETHF0:USTF0",1725967801032,0.374,2350.7,2350.5,0.79501]
["bitfinex-derivatives","ETHF0:USTF0",1725967801236,0.3855,2350.6,2350.5,0.79501]
["bitfinex-derivatives","ETHF0:USTF0",1725967804935,0.42542,2350.5,2350.3,1.1163099]
["bitfinex-derivatives","ETHF0:USTF0",1725967805134,0.42542,2350.5,2350.4,0.81163]
["bitfinex-derivatives","ETHF0:USTF0",1725967805528,0.81091,2350.6,2350.4,0.81163]
["bitfinex-derivatives","ETHF0:USTF0",1725967805733,0.3855,2350.6,2350.5,0.42542]
["bitfinex-derivatives","ETHF0:USTF0",1725967806634,0.7546,2350.6,2350.3,1.4975099]
["bitfinex-derivatives","ETHF0:USTF0",1725967806834,0.7546,2350.6,2350.5,0.42542]
["bitfinex-derivatives","ETHF0:USTF0",1725967809038,2.22692134,2350.8,2350.6,0.42538]
["bitfinex-derivatives","ETHF0:USTF0",1725967809232,0.7765,2350.7,2350.6,0.42538]
["bitfinex-derivatives","ETHF0:USTF0",1725967809828,1.20188,2350.7,2350.6,0.42538]
["bitfinex-derivatives","ETHF0:USTF0",1725967810435,1.20188,2350.7,2350.5,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1725967810436,0.42542,2350.5,2350.4,0.42542]
["bitfinex-derivatives","ETHF0:USTF0",1725967810634,1.06351,2350.6,2350.3,1.1163099]
["bitfinex-derivatives","ETHF0:USTF0",1725967810836,0.82614,2350.4,2350.3,0.42545]
["bitfinex-derivatives","ETHF0:USTF0",1725967811027,0.82614,2350.4,2350.1,0.82178]
["bitfinex-derivatives","ETHF0:USTF0",1725967811028,0.42547,2350.3,2350.1,0.82178]
["bitfinex-derivatives","ETHF0:USTF0",1725967811230,0.42547,2350.2,2350.1,0.82178]
["bitfinex-derivatives","ETHF0:USTF0",1725967811630,0.42547,2350.2,2350.0,0.81989]
["bitfinex-derivatives","ETHF0:USTF0",1725967812033,0.82026,2350.3,2350.2,0.42547]
["bitfinex-derivatives","ETHF0:USTF0",1725967812233,2.65234134,2350.5,2350.3,0.42545]
["bitfinex-derivatives","ETHF0:USTF0",1725967812443,0.42542,2350.5,2350.4,0.3944]
["bitfinex-derivatives","ETHF0:USTF0",1725967812641,2.22692134,2350.6,2350.4,0.7858]
["bitfinex-derivatives","ETHF0:USTF0",1725967812947,4.01723518,2350.7,2350.5,0.42541]
["bitfinex-derivatives","ETHF0:USTF0",1725967812948,2.65231134,2350.7,2350.5,0.42541]
["bitfinex-derivatives","ETHF0:USTF0",1725967813150,2.65231134,2350.7,2350.5,0.82631]
["bitfinex-derivatives","ETHF0:USTF0",1725967813442,0.4254,2350.6,2350.5,0.4009]
["bitfinex-derivatives","ETHF0:USTF0",1725967814336,2.65231134,2350.7,2350.5,0.82632]
["bitfinex-derivatives","ETHF0:USTF0",1725967814939,0.42539,2350.7,2350.5,0.82632]
["bitfinex-derivatives","ETHF0:USTF0",1725967815949,3.02668134,2350.8,2350.6,0.42538]
["bitfinex-derivatives","ETHF0:USTF0",1725967816150,3.02669134,2350.8,2350.6,0.42538]
["bitfinex-derivatives","ETHF0:USTF0",1725967816446,3.02669134,2350.8,2350.7,0.3889]
["bitfinex-derivatives","ETHF0:USTF0",1725967818840,0.42538,2350.7,2350.5,1.2022]
["bitfinex-derivatives","ETHF0:USTF0",1725967819136,0.4254,2350.6,2350.5,0.3759]
["bitfinex-derivatives","ETHF0:USTF0",1725967819344,0.80199,2350.7,2350.5,0.80131]
["bitfinex-derivatives","ETHF0:USTF0",1725967819745,2.60352134,2350.7,2350.5,0.80131]
["bitfinex-derivatives","ETHF0:USTF0",1725967819941,0.4254,2350.6,2350.5,0.3759]
["bitfinex-derivatives","ETHF0:USTF0",1725967820742,3.00392134,2350.7,2350.3,1.1163099]
["bitfinex-derivatives","ETHF0:USTF0",1725967820743,5.29739134,2350.7,2350.3,1.1163099]
["bitfinex-derivatives","ETHF0:USTF0",1725967821043,0.42545,2350.3,2350.2,0.7675]
["bitfinex-derivatives","ETHF0:USTF0",1725967822238,0.4044,2350.4,2350.3,0.42545]
["bitfinex-derivatives","ETHF0:USTF0",1725967822546,2.65235134,2350.5,2350.3,0.42545]
["bitfinex-derivatives","ETHF0:USTF0",1725967822844,0.42543,2350.5,2350.3,0.42545]
["bitfinex-derivatives","ETHF0:USTF0",1725967823845,2.65233134,2350.6,2350.4,0.42543]
["bitfinex-derivatives","ETHF0:USTF0",1725967824046,2.65233134,2350.6,2350.5,0.3678]
["bitfinex-derivatives","ETHF0:USTF0",1725967824942,3.55933518,2350.7,2350.6,0.4254]
["bitfinex-derivatives","ETHF0:USTF0",1725967824943,2.22692134,2350.7,2350.6,0.4254]
["bitfinex-derivatives","ETHF0:USTF0",1725967825150,0.42535,2350.9,2350.8,0.42536]
["bitfinex-derivatives","ETHF0:USTF0",1725967825151,2.22692134,2350.9,2350.8,0.42536]
["bitfinex-derivatives","ETHF0:USTF0",1725967825342,2.65227134,2350.9,2350.7,0.42537]
["bitfinex-derivatives","ETHF0:USTF0",1725967825647,0.42536,2350.8,2350.6,1.20788]
["bitfinex-derivatives","ETHF0:USTF0",1725967825849,2.65228134,2350.9,2350.6,1.20788]
["bitfinex-derivatives","ETHF0:USTF0",1725967826950,2.65228134,2350.9,2350.7,0.42538]
["bitfinex-derivatives","ETHF0:USTF0",1725967827447,2.65228134,2350.9,2350.8,0.3809]
["bitfinex-derivatives","ETHF0:USTF0",1725967827851,2.22692134,2350.9,2350.8,0.80626]
["bitfinex-derivatives","ETHF0:USTF0",1725967828050,2.22692134,2350.9,2350.8,0.3809]
["bitfinex-derivatives","ETHF0:USTF0",1725967828244,2.22692134,2350.9,2350.8,0.80626]
["bitfinex-derivatives","ETHF0:USTF0",1725967828556,2.22692134,2350.9,2350.8,0.3809]
["bitfinex-derivatives","ETHF0:USTF0",1725967828747,2.22692134,2350.9,2350.8,0.80626]
["bitfinex-derivatives","ETHF0:USTF0",1725967828942,2.65226134,2351.0,2350.8,0.80626]
["bitfinex-derivatives","ETHF0:USTF0",1725967830154,2.65226134,2351.0,2350.8,0.3809]
["bitfinex-derivatives","ETHF0:USTF0",1725967830542,2.65226134,2351.0,2350.8,0.80626]
["bitfinex-derivatives","ETHF0:USTF0",1725967830749,2.22692134,2350.9,2350.8,0.3809]
["bitfinex-derivatives","ETHF0:USTF0",1725967831352,2.65226134,2351.0,2350.8,0.3809]
["bitfinex-derivatives","ETHF0:USTF0",1725967831551,2.22692134,2350.9,2350.8,0.3809]
["bitfinex-derivatives","ETHF0:USTF0",1725967831750,2.22692134,2350.9,2350.8,0.80626]
["bitfinex-derivatives","ETHF0:USTF0",1725967832259,2.65226134,2350.9,2350.8,0.3809]
["bitfinex-derivatives","ETHF0:USTF0",1725967832458,6.54697,2350.9,2350.5,1.1163099]
["bitfinex-derivatives","ETHF0:USTF0",1725967832758,2.78723518,2351.0,2350.3,0.3976]
["bitfinex-derivatives","ETHF0:USTF0",1725967832759,0.42543,2350.4,2350.3,0.3976]
["bitfinex-derivatives","ETHF0:USTF0",1725967833355,3.03887047,2350.5,2350.3,0.82304]
["bitfinex-derivatives","ETHF0:USTF0",1725967833561,0.80912,2350.5,2350.3,2.05304]
["bitfinex-derivatives","ETHF0:USTF0",1725967833859,0.42543,2350.4,2350.3,1.6276]
["bitfinex-derivatives","ETHF0:USTF0",1725967834964,3.03887047,2350.5,2350.3,2.05304]
["bitfinex-derivatives","ETHF0:USTF0",1725967836359,3.44357047,2350.5,2350.3,2.05304]
["bitfinex-derivatives","ETHF0:USTF0",1725967839372,0.42543,2350.4,2350.3,1.6276]
["bitfinex-derivatives","ETHF0:USTF0",1725967839666,3.44357047,2350.5,2350.3,2.05304]
["bitfinex-derivatives","ETHF0:USTF0",1725967839964,3.01815047,2350.5,2350.4,0.42543]
["bitfinex-derivatives","ETHF0:USTF0",1725967840665,3.44357047,2350.5,2350.4,0.42543]
["bitfinex-derivatives","ETHF0:USTF0",1725967840865,3.44357047,2350.5,2350.3,1.6276]
["bitfinex-derivatives","ETHF0:USTF0",1725967841565,3.44357047,2350.5,2350.4,0.42543]
["bitfinex-derivatives","ETHF0:USTF0",1725967841754,3.01815047,2350.5,2350.3,1.6276]
["bitfinex-derivatives","ETHF0:USTF0",1725967841958,2.22975047,2350.6,2350.3,1.6276]
["bitfinex-derivatives","ETHF0:USTF0",1725967842166,2.22975047,2350.6,2350.5,0.42542]
["bitfinex-derivatives","ETHF0:USTF0",1725967842363,2.65515047,2350.6,2350.4,0.42542]
["bitfinex-derivatives","ETHF0:USTF0",1725967842558,0.4254,2350.6,2350.4,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1725967842765,0.4254,2350.6,2350.4,1.65542]
["bitfinex-derivatives","ETHF0:USTF0",1725967843070,2.65515047,2350.6,2350.4,1.65542]
["bitfinex-derivatives","ETHF0:USTF0",1725967843455,2.65515047,2350.6,2350.3,1.9393599]
["bitfinex-derivatives","ETHF0:USTF0",1725967843456,0.42542,2350.5,2350.3,1.9393599]
["bitfinex-derivatives","ETHF0:USTF0",1725967843661,0.42542,2350.5,2350.4,0.42543]
["bitfinex-derivatives","ETHF0:USTF0",1725967843863,2.65517047,2350.5,2350.4,0.42543]
["bitfinex-derivatives","ETHF0:USTF0",1725967844067,0.42542,2350.5,2350.4,0.42543]
["bitfinex-derivatives","ETHF0:USTF0",1725967844359,2.22975047,2350.5,2350.4,0.42543]
["bitfinex-derivatives","ETHF0:USTF0",1725967844966,3.88516047,2350.6,2350.4,0.42543]
["bitfinex-derivatives","ETHF0:USTF0",1725967846664,0.42542,2350.5,2350.4,0.42543]
["bitfinex-derivatives","ETHF0:USTF0",1725967847061,2.65517047,2350.5,2350.4,0.42543]
["bitfinex-derivatives","ETHF0:USTF0",1725967847363,0.42542,2350.5,2350.4,0.42543]
["bitfinex-derivatives","ETHF0:USTF0",1725967847570,3.88516047,2350.6,2350.4,0.42543]
["bitfinex-derivatives","ETHF0:USTF0",1725967848166,0.42542,2350.5,2350.4,0.42543]
["bitfinex-derivatives","ETHF0:USTF0",1725967848362,2.65517047,2350.5,2350.3,0.82304]
["bitfinex-derivatives","ETHF0:USTF0",1725967848567,0.3916,2350.4,2350.3,0.82304]
["bitfinex-derivatives","ETHF0:USTF0",1725967849060,0.3916,2350.4,2350.3,0.3976]
["bitfinex-derivatives","ETHF0:USTF0",1725967849061,2.04703,2350.4,2350.3,0.3976]
["bitfinex-derivatives","ETHF0:USTF0",1725967849370,2.04703,2350.4,2350.1,1.67345843]
["bitfinex-derivatives","ETHF0:USTF0",1725967849371,0.42548,2350.2,2350.1,0.42549]
["bitfinex-derivatives","ETHF0:USTF0",1725967849569,3.06704,2350.3,2350.0,1.5417999]
["bitfinex-derivatives","ETHF0:USTF0",1725967849863,0.81709,2350.1,2350.0,0.42551]
["bitfinex-derivatives","ETHF0:USTF0",1725967855967,0.42551,2350.0,2349.9,42.3418199]
["bitfinex-derivatives","ETHF0:USTF0",1725967856169,1.65551,2350.0,2349.9,1.1163099]
["bitfinex-derivatives","ETHF0:USTF0",1725967856376,2.71928,2350.0,2349.9,1.1163099]
["bitfinex-derivatives","ETHF0:USTF0",1725967856766,14.03825,2350.0,2349.9,1.1163099]
["bitfinex-derivatives","ETHF0:USTF0",1725967861379,24.84686463,2350.0,2349.9,1.1163099]
["bitfinex-derivatives","ETHF0:USTF0",1725967864587,1.06382,2349.9,2349.7,0.3792]
["bitfinex-derivatives","ETHF0:USTF0",1725967864775,0.42554,2349.8,2349.7,0.3792]
["bitfinex-derivatives","ETHF0:USTF0",1725967865181,1.65551,2350.0,2349.7,0.3792]
["bitfinex-derivatives","ETHF0:USTF0",1725967865479,0.42554,2349.9,2349.7,0.80475]
["bitfinex-derivatives","ETHF0:USTF0",1725967866083,0.42554,2349.8,2349.7,0.80475]
["bitfinex-derivatives","ETHF0:USTF0",1725967869785,1.4894,2349.8,2349.7,0.3792]
["bitfinex-derivatives","ETHF0:USTF0",1725967871186,0.42554,2349.8,2349.7,0.3792]
["bitfinex-derivatives","ETHF0:USTF0",1725967873993,1.4894,2349.8,2349.7,0.3792]
["bitfinex-derivatives","ETHF0:USTF0",1725967880597,2.55326,2349.8,2349.7,0.3792]
["bitfinex-derivatives","ETHF0:USTF0",1725967880895,2.94646,2349.8,2349.7,0.3792]
["bitfinex-derivatives","ETHF0:USTF0",1725967882704,7.20246,2349.8,2349.7,0.3792]
["bitfinex-derivatives","ETHF0:USTF0",1725967883290,6.80926,2349.8,2349.7,0.3792]
["bitfinex-derivatives","ETHF0:USTF0",1725967884297,6.80926,2349.8,2349.7,0.7534]
["bitfinex-derivatives","ETHF0:USTF0",1725967884498,0.4256,2349.5,2349.4,0.099]
["bitfinex-derivatives","ETHF0:USTF0",1725967884699,0.4256,2349.5,2349.4,1.16381]
["bitfinex-derivatives","ETHF0:USTF0",1725967888391,0.4256,2349.5,2349.4,0.7382]
["bitfinex-derivatives","ETHF0:USTF0",1725967888597,0.4256,2349.5,2349.4,1.16381]
["bitfinex-derivatives","ETHF0:USTF0",1725967889998,0.4256,2349.5,2349.4,0.7382]
["bitfinex-derivatives","ETHF0:USTF0",1725967892201,0.4256,2349.5,2349.4,1.1638]
["bitfinex-derivatives","ETHF0:USTF0",1725967892496,0.42558,2349.6,2349.4,0.7382]
["bitfinex-derivatives","ETHF0:USTF0",1725967892696,2.29392,2349.7,2349.4,0.7382]
["bitfinex-derivatives","ETHF0:USTF0",1725967892899,2.29392,2349.7,2349.4,1.16381]
["bitfinex-derivatives","ETHF0:USTF0",1725967892900,0.4256,2349.5,2349.4,1.16381]
["bitfinex-derivatives","ETHF0:USTF0",1725967896403,0.4256,2349.5,2349.4,0.7382]
["bitfinex-derivatives","ETHF0:USTF0",1725967896792,0.4256,2349.5,2349.4,1.16381]
["bitfinex-derivatives","ETHF0:USTF0",1725967896793,2.64897947,2349.5,2349.4,1.16381]
["bitfinex-derivatives","ETHF0:USTF0",1725967897598,0.4256,2349.5,2349.4,1.16381]
["bitfinex-derivatives","ETHF0:USTF0",1725967897899,0.4256,2349.5,2349.4,0.7382]
["bitfinex-derivatives","ETHF0:USTF0",1725967898297,3.20482434,2349.5,2349.4,0.7382]
["bitfinex-derivatives","ETHF0:USTF0",1725967898498,1.6556,2349.5,2349.4,0.7382]
["bitfinex-derivatives","ETHF0:USTF0",1725967898693,5.49882434,2349.5,2349.4,0.7382]
["bitfinex-derivatives","ETHF0:USTF0",1725967899797,4.43482434,2349.5,2349.4,0.7382]
["bitfinex-derivatives","ETHF0:USTF0",1725967899999,1.6556,2349.5,2349.4,0.7382]
["bitfinex-derivatives","ETHF0:USTF0",1725967901002,2.77922434,2349.6,2349.5,0.4256]
["bitfinex-derivatives","ETHF0:USTF0",1725967901206,2.22859719,2349.7,2349.6,0.42558]
["bitfinex-derivatives","ETHF0:USTF0",1725967901497,2.22875018,2349.7,2349.6,1.5418899]
["bitfinex-derivatives","ETHF0:USTF0",1725967901702,2.22875018,2349.8,2349.7,0.42556]
["bitfinex-derivatives","ETHF0:USTF0",1725967901902,4.00922434,2349.9,2349.8,0.42554]
["bitfinex-derivatives","ETHF0:USTF0",1725967901903,2.22875018,2349.9,2349.8,0.42554]
["bitfinex-derivatives","ETHF0:USTF0",1725967902101,2.22875018,2349.9,2349.8,5.06484]
["bitfinex-derivatives","ETHF0:USTF0",1725967902295,2.22875018,2349.9,2349.8,6.29484]
["bitfinex-derivatives","ETHF0:USTF0",1725967902502,0.42548,2350.2,2349.8,55.09170515]
["bitfinex-derivatives","ETHF0:USTF0",1725967902503,2.22875018,2350.2,2349.8,55.09170515]
["bitfinex-derivatives","ETHF0:USTF0",1725967902711,2.22875018,2350.3,2350.2,0.42547]
["bitfinex-derivatives","ETHF0:USTF0",1725967902904,2.22875018,2350.4,2350.3,0.42545]
["bitfinex-derivatives","ETHF0:USTF0",1725967903112,2.65416018,2350.6,2350.3,0.81825]
["bitfinex-derivatives","ETHF0:USTF0",1725967903304,2.65417018,2350.5,2350.3,0.3928]
["bitfinex-derivatives","ETHF0:USTF0",1725967903807,3.88417018,2350.5,2350.3,0.3928]
["bitfinex-derivatives","ETHF0:USTF0",1725967904008,3.45875018,2350.5,2350.3,0.3928]
["bitfinex-derivatives","ETHF0:USTF0",1725967904206,1.65542,2350.5,2350.3,0.3928]
["bitfinex-derivatives","ETHF0:USTF0",1725967904399,1.23,2350.5,2350.3,0.81825]
["bitfinex-derivatives","ETHF0:USTF0",1725967905403,1.23,2350.5,2350.3,0.3928]
["bitfinex-derivatives","ETHF0:USTF0",1725967906715,1.65542,2350.5,2350.3,0.3928]
["bitfinex-derivatives","ETHF0:USTF0",1725967907710,1.23,2350.5,2350.3,0.81825]
["bitfinex-derivatives","ETHF0:USTF0",1725967907908,1.23,2350.5,2350.3,0.3928]
["bitfinex-derivatives","ETHF0:USTF0",1725967908114,1.23,2350.7,2350.3,4.6472]
["bitfinex-derivatives","ETHF0:USTF0",1725967908314,1.23,2350.7,2350.5,0.4254]
["bitfinex-derivatives","ETHF0:USTF0",1725967908513,1.23,2350.8,2350.6,0.4254]
["bitfinex-derivatives","ETHF0:USTF0",1725967908712,1.23,2350.8,2350.4,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1725967908713,1.23,2350.8,2350.5,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1725967908913,3.98307018,2351.1,2350.6,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1725967909212,0.4253,2351.2,2350.9,1.65533]
["bitfinex-derivatives","ETHF0:USTF0",1725967909414,0.4253,2351.2,2351.0,0.3807]
["bitfinex-derivatives","ETHF0:USTF0",1725967910215,0.4253,2351.2,2351.0,0.80602]
["bitfinex-derivatives","ETHF0:USTF0",1725967911216,0.4253,2351.2,2351.0,0.3807]
["bitfinex-derivatives","ETHF0:USTF0",1725967911607,0.42531,2351.1,2351.0,0.3807]
["bitfinex-derivatives","ETHF0:USTF0",1725967912203,0.4253,2351.2,2351.0,0.80602]
["bitfinex-derivatives","ETHF0:USTF0",1725967913007,0.42531,2351.1,2351.0,0.3807]
["bitfinex-derivatives","ETHF0:USTF0",1725967916012,0.42531,2351.1,2350.9,0.42534]
["bitfinex-derivatives","ETHF0:USTF0",1725967916213,0.42534,2351.0,2350.8,0.42535]
["bitfinex-derivatives","ETHF0:USTF0",1725967916413,3.72325,2351.2,2350.8,0.42535]
["bitfinex-derivatives","ETHF0:USTF0",1725967916719,0.42533,2351.0,2350.8,0.42535]
["bitfinex-derivatives","ETHF0:USTF0",1725967919024,0.42534,2350.9,2350.8,0.42535]
["bitfinex-derivatives","ETHF0:USTF0",1725967919319,0.42534,2351.0,2350.8,0.42535]
["bitfinex-derivatives","ETHF0:USTF0",1725967920413,0.42534,2350.9,2350.8,0.42535]
["bitfinex-derivatives","ETHF0:USTF0",1725967920624,0.42534,2351.0,2350.8,0.42535]
["bitfinex-derivatives","ETHF0:USTF0",1725967921816,0.42534,2350.9,2350.8,0.42535]
["bitfinex-derivatives","ETHF0:USTF0",1725967922213,0.42534,2351.0,2350.8,0.42535]
["bitfinex-derivatives","ETHF0:USTF0",1725967924226,0.42534,2351.0,2350.9,0.42534]
["bitfinex-derivatives","ETHF0:USTF0",1725967924424,0.4253,2351.2,2351.1,0.42531]
["bitfinex-derivatives","ETHF0:USTF0",1725967924726,0.4253,2351.2,2351.1,0.4253]
["bitfinex-derivatives","ETHF0:USTF0",1725967928125,0.4253,2351.2,2351.1,4.67889]
["bitfinex-derivatives","ETHF0:USTF0",1725967928126,0.42529,2351.2,2351.1,4.67889]
["bitfinex-derivatives","ETHF0:USTF0",1725967928318,0.42528,2351.3,2351.2,0.42528]
["bitfinex-derivatives","ETHF0:USTF0",1725967928624,0.42528,2351.3,2351.2,0.7615]
["bitfinex-derivatives","ETHF0:USTF0",1725967929224,0.42528,2351.3,2351.2,0.3792]
["bitfinex-derivatives","ETHF0:USTF0",1725967930120,1.65528,2351.3,2351.2,0.3792]
["bitfinex-derivatives","ETHF0:USTF0",1725967931630,0.42529,2351.2,2351.1,0.42529]
["bitfinex-derivatives","ETHF0:USTF0",1725967939144,0.4253,2351.2,2351.0,1.9832]
["bitfinex-derivatives","ETHF0:USTF0",1725967939335,0.4253,2351.2,2351.1,0.4253]
["bitfinex-derivatives","ETHF0:USTF0",1725967939735,0.4253,2351.2,2351.1,4.6789]
["bitfinex-derivatives","ETHF0:USTF0",1725967939935,0.42529,2351.2,2351.1,4.6789]
["bitfinex-derivatives","ETHF0:USTF0",1725967941636,0.42529,2351.2,2351.1,0.4253]
["bitfinex-derivatives","ETHF0:USTF0",1725967941830,0.42531,2351.1,2351.0,0.82081]
["bitfinex-derivatives","ETHF0:USTF0",1725967942443,0.8011,2351.2,2351.1,0.42531]
["bitfinex-derivatives","ETHF0:USTF0",1725967942628,0.4253,2351.2,2351.1,0.42531]
["bitfinex-derivatives","ETHF0:USTF0",1725967943235,0.4253,2351.2,2351.0,0.3955]
["bitfinex-derivatives","ETHF0:USTF0",1725967943236,0.42528,2351.3,2351.2,0.42528]
["bitfinex-derivatives","ETHF0:USTF0",1725967943439,0.42528,2351.3,2351.2,1.65528]
["bitfinex-derivatives","ETHF0:USTF0",1725967943642,0.42528,2351.3,2351.2,5.90808]
["bitfinex-derivatives","ETHF0:USTF0",1725967943833,0.82305,2351.5,2351.4,0.42525]
["bitfinex-derivatives","ETHF0:USTF0",1725967944036,0.42525,2351.5,2351.4,1.65525]
["bitfinex-derivatives","ETHF0:USTF0",1725967944336,0.42523,2351.5,2351.4,1.65525]
["bitfinex-derivatives","ETHF0:USTF0",1725967945239,2.31217209,2351.9,2351.7,0.42519]
["bitfinex-derivatives","ETHF0:USTF0",1725967945544,2.31217209,2351.9,2351.3,1.1326]
["bitfinex-derivatives","ETHF0:USTF0",1725967945545,2.63834209,2351.9,2351.8,0.7468]
["bitfinex-derivatives","ETHF0:USTF0",1725967945743,0.42517,2351.9,2351.8,0.7468]
["bitfinex-derivatives","ETHF0:USTF0",1725967946342,2.63834209,2351.9,2351.8,0.7468]
["bitfinex-derivatives","ETHF0:USTF0",1725967947139,0.42517,2351.9,2351.8,0.7468]
["bitfinex-derivatives","ETHF0:USTF0",1725967948139,3.19163511,2351.9,2351.8,0.7468]
["bitfinex-derivatives","ETHF0:USTF0",1725967948853,0.42517,2351.9,2351.8,0.7468]
["bitfinex-derivatives","ETHF0:USTF0",1725967952143,2.64894399,2351.9,2351.8,0.7468]
["bitfinex-derivatives","ETHF0:USTF0",1725967952342,0.42517,2351.9,2351.8,0.7468]
["bitfinex-derivatives","ETHF0:USTF0",1725967953348,2.64894399,2351.9,2351.8,0.7468]
["bitfinex-derivatives","ETHF0:USTF0",1725967953738,0.42517,2351.9,2351.8,0.7468]
["bitfinex-derivatives","ETHF0:USTF0",1725967953937,2.64894399,2351.9,2351.8,0.7468]
["bitfinex-derivatives","ETHF0:USTF0",1725967954850,0.42517,2351.9,2351.8,0.7468]
["bitfinex-derivatives","ETHF0:USTF0",1725967955247,0.42515,2352.0,2351.9,0.42516]
["bitfinex-derivatives","ETHF0:USTF0",1725967955548,2.64891399,2352.1,2352.0,0.42514]
["bitfinex-derivatives","ETHF0:USTF0",1725967955741,3.20625467,2352.1,2351.9,1.65515]
["bitfinex-derivatives","ETHF0:USTF0",1725967955942,2.22489367,2352.0,2351.9,5.90716]
["bitfinex-derivatives","ETHF0:USTF0",1725967956353,2.22489367,2352.1,2352.0,0.42514]
["bitfinex-derivatives","ETHF0:USTF0",1725967956650,2.22489367,2352.1,2352.0,5.90714]
["bitfinex-derivatives","ETHF0:USTF0",1725967957543,2.65001367,2352.2,2352.1,0.42513]
["bitfinex-derivatives","ETHF0:USTF0",1725967958950,2.65001367,2352.2,2352.0,1.65513]
["bitfinex-derivatives","ETHF0:USTF0",1725967960440,2.65001367,2352.2,2352.1,0.42513]
["bitfinex-derivatives","ETHF0:USTF0",1725967960641,3.01649367,2352.3,2352.1,0.42513]
["bitfinex-derivatives","ETHF0:USTF0",1725967960838,2.64999367,2352.3,2352.2,0.3684]
["bitfinex-derivatives","ETHF0:USTF0",1725967961043,2.64999367,2352.3,2352.2,0.7331]
["bitfinex-derivatives","ETHF0:USTF0",1725967961448,0.42509,2352.3,2352.2,6.63941]
["bitfinex-derivatives","ETHF0:USTF0",1725967961649,2.22489367,2352.3,2352.2,6.2143]
["bitfinex-derivatives","ETHF0:USTF0",1725967961849,0.42509,2352.3,2352.2,6.6394]
["bitfinex-derivatives","ETHF0:USTF0",1725967962047,2.22489367,2352.4,2352.3,0.42509]
["bitfinex-derivatives","ETHF0:USTF0",1725967962244,2.22489367,2352.6,2352.5,0.42505]
["bitfinex-derivatives","ETHF0:USTF0",1725967962444,2.22489367,2352.7,2352.6,0.42504]
["bitfinex-derivatives","ETHF0:USTF0",1725967962644,0.42501,2352.8,2352.6,2.42104]
["bitfinex-derivatives","ETHF0:USTF0",1725967963148,0.42502,2352.7,2352.6,1.996]
["bitfinex-derivatives","ETHF0:USTF0",1725967963347,0.42502,2352.7,2352.6,0.3684]
["bitfinex-derivatives","ETHF0:USTF0",1725967966962,0.42505,2352.6,2352.3,0.3976]
["bitfinex-derivatives","ETHF0:USTF0",1725967967157,0.42506,2352.5,2352.3,2.42038]
["bitfinex-derivatives","ETHF0:USTF0",1725967970548,0.42506,2352.5,2352.4,0.42507]
["bitfinex-derivatives","ETHF0:USTF0",1725967971962,0.42506,2352.5,2352.3,2.42038]
["bitfinex-derivatives","ETHF0:USTF0",1725967972156,0.42506,2352.5,2352.4,0.42507]
["bitfinex-derivatives","ETHF0:USTF0",1725967972855,0.42506,2352.5,2352.3,1.9953]
["bitfinex-derivatives","ETHF0:USTF0",1725967973053,2.22489367,2352.8,2352.4,4.2512]
["bitfinex-derivatives","ETHF0:USTF0",1725967973250,2.22489367,2352.9,2352.7,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1725967973460,0.425,2352.8,2352.7,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1725967974761,0.42503,2352.7,2352.6,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1725967975265,0.79941,2352.8,2352.6,1.65504]
["bitfinex-derivatives","ETHF0:USTF0",1725967977567,0.79941,2352.8,2352.7,0.769]
["bitfinex-derivatives","ETHF0:USTF0",1725967977964,0.80299,2352.9,2352.7,1.19402]
["bitfinex-derivatives","ETHF0:USTF0",1725967978168,0.425,2352.8,2352.7,1.58432]
["bitfinex-derivatives","ETHF0:USTF0",1725967978361,0.42498,2353.0,2352.8,0.425]
["bitfinex-derivatives","ETHF0:USTF0",1725967978563,0.42498,2353.0,2352.7,1.1593]
["bitfinex-derivatives","ETHF0:USTF0",1725967978564,0.82872,2353.3,2353.0,0.42496]
["bitfinex-derivatives","ETHF0:USTF0",1725967978772,0.4038,2353.3,2353.1,2.3893]
["bitfinex-derivatives","ETHF0:USTF0",1725967979162,0.42493,2353.2,2353.1,2.3893]
["bitfinex-derivatives","ETHF0:USTF0",1725967979666,0.42493,2353.2,2353.1,1.1593]
["bitfinex-derivatives","ETHF0:USTF0",1725967979967,0.42493,2353.2,2353.1,0.7685]
["bitfinex-derivatives","ETHF0:USTF0",1725967980771,0.42493,2353.2,2353.1,0.3903]
["bitfinex-derivatives","ETHF0:USTF0",1725967981273,0.82872,2353.3,2353.1,0.3903]
["bitfinex-derivatives","ETHF0:USTF0",1725967981570,0.42493,2353.2,2353.1,0.3903]
["bitfinex-derivatives","ETHF0:USTF0",1725967983960,0.4038,2353.3,2353.0,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1725967984164,0.42495,2353.1,2352.9,0.3652]
["bitfinex-derivatives","ETHF0:USTF0",1725967984366,0.42496,2353.0,2352.9,0.3652]
["bitfinex-derivatives","ETHF0:USTF0",1725967984567,0.42496,2353.1,2352.9,0.3652]
["bitfinex-derivatives","ETHF0:USTF0",1725967984766,0.3708,2353.0,2352.9,0.3652]
["bitfinex-derivatives","ETHF0:USTF0",1725967985177,0.7534,2353.0,2352.9,0.3652]
["bitfinex-derivatives","ETHF0:USTF0",1725967985479,1.17836,2353.0,2352.9,0.3652]
["bitfinex-derivatives","ETHF0:USTF0",1725967985772,0.42498,2352.9,2352.7,2.03351]
["bitfinex-derivatives","ETHF0:USTF0",1725967985963,0.3848,2352.9,2352.7,1.6085]
["bitfinex-derivatives","ETHF0:USTF0",1725967986165,0.3848,2352.9,2352.8,0.425]
["bitfinex-derivatives","ETHF0:USTF0",1725967986364,0.3708,2353.0,2352.8,0.425]
["bitfinex-derivatives","ETHF0:USTF0",1725967986566,0.42495,2353.1,2352.9,1.65498]
["bitfinex-derivatives","ETHF0:USTF0",1725967986765,1.19232,2353.3,2353.0,2.41656]
["bitfinex-derivatives","ETHF0:USTF0",1725967987374,1.19232,2353.3,2353.1,0.42494]
["bitfinex-derivatives","ETHF0:USTF0",1725967987674,0.80752,2353.3,2353.1,0.3788]
["bitfinex-derivatives","ETHF0:USTF0",1725967988273,0.3755,2353.4,2353.2,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1725967988471,0.42491,2353.3,2353.2,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1725967988667,0.80041,2353.4,2353.2,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1725967989069,0.80041,2353.4,2353.3,0.3952]
["bitfinex-derivatives","ETHF0:USTF0",1725967989677,0.42491,2353.4,2353.3,0.3952]
["bitfinex-derivatives","ETHF0:USTF0",1725967991080,0.42495,2353.1,2353.0,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1725967991377,3.4394,2353.3,2352.9,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1725967991575,0.3651,2353.0,2352.9,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1725967991971,0.3651,2353.0,2352.7,1.1217]
["bitfinex-derivatives","ETHF0:USTF0",1725967992171,0.3909,2352.9,2352.7,1.54671]
["bitfinex-derivatives","ETHF0:USTF0",1725967992371,0.81589,2352.9,2352.7,1.1217]
["bitfinex-derivatives","ETHF0:USTF0",1725967992573,0.81589,2352.9,2352.8,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1725967993682,0.81589,2352.9,2352.7,1.1217]
["bitfinex-derivatives","ETHF0:USTF0",1725967993683,0.425,2352.8,2352.7,0.7446]
["bitfinex-derivatives","ETHF0:USTF0",1725967993875,0.42502,2352.7,2352.4,0.80216]
["bitfinex-derivatives","ETHF0:USTF0",1725967994076,0.42504,2352.6,2352.5,0.3702]
["bitfinex-derivatives","ETHF0:USTF0",1725967994379,0.42505,2352.5,2352.2,43.45]
["bitfinex-derivatives","ETHF0:USTF0",1725967994578,0.4048,2352.5,2352.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725967994767,0.3671,2352.4,2352.2,0.4251]
["bitfinex-derivatives","ETHF0:USTF0",1725967994966,0.79217,2352.4,2352.1,1.58511]
["bitfinex-derivatives","ETHF0:USTF0",1725967995171,0.3671,2352.4,2352.1,41.96]
["bitfinex-derivatives","ETHF0:USTF0",1725967995372,0.79218,2352.4,2352.1,41.96]
["bitfinex-derivatives","ETHF0:USTF0",1725967995577,0.42509,2352.3,2352.1,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1725967995780,0.3671,2352.4,2352.1,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1725967995781,0.79218,2352.4,2352.1,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1725967996490,0.3671,2352.4,2352.1,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1725967996676,0.79218,2352.4,2352.1,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1725967997183,0.3671,2352.4,2352.1,1.58513]
["bitfinex-derivatives","ETHF0:USTF0",1725967997378,0.82986,2352.5,2352.1,1.58513]
["bitfinex-derivatives","ETHF0:USTF0",1725967997778,0.42508,2352.4,2352.1,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1725967998884,0.42508,2352.4,2352.1,1.58512]
["bitfinex-derivatives","ETHF0:USTF0",1725968001281,2.62969367,2352.5,2352.1,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1725968001282,0.42511,2352.2,2352.1,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1725968002183,0.3945,2352.3,2351.9,0.42516]
["bitfinex-derivatives","ETHF0:USTF0",1725968002379,0.42514,2352.1,2351.9,0.3809]
["bitfinex-derivatives","ETHF0:USTF0",1725968002801,0.42514,2352.1,2351.9,41.1809]
["bitfinex-derivatives","ETHF0:USTF0",1725968004186,0.42514,2352.0,2351.9,41.1809]
["bitfinex-derivatives","ETHF0:USTF0",1725968005088,4.08265367,2352.3,2351.9,41.1809]
["bitfinex-derivatives","ETHF0:USTF0",1725968005384,0.42514,2352.1,2351.9,41.1809]
["bitfinex-derivatives","ETHF0:USTF0",1725968006387,0.42514,2352.1,2351.9,41.60606]
["bitfinex-derivatives","ETHF0:USTF0",1725968007384,0.42514,2352.0,2351.9,0.3809]
["bitfinex-derivatives","ETHF0:USTF0",1725968008279,0.42514,2352.0,2351.6,3.17421]
["bitfinex-derivatives","ETHF0:USTF0",1725968008280,0.42519,2351.8,2351.6,3.17421]
["bitfinex-derivatives","ETHF0:USTF0",1725968008485,0.3711,2352.0,2351.7,0.3823]
["bitfinex-derivatives","ETHF0:USTF0",1725968008690,0.42518,2351.8,2351.7,0.3823]
["bitfinex-derivatives","ETHF0:USTF0",1725968015089,1.45323,2352.1,2351.7,4.6343]
["bitfinex-derivatives","ETHF0:USTF0",1725968015090,0.42517,2351.9,2351.7,4.6343]
["bitfinex-derivatives","ETHF0:USTF0",1725968015290,0.42517,2351.9,2351.8,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1725968015698,0.42517,2351.9,2351.8,43.45]
["bitfinex-derivatives","ETHF0:USTF0",1725968015990,0.42517,2351.9,2351.8,43.87517]
["bitfinex-derivatives","ETHF0:USTF0",1725968017785,0.42517,2351.9,2351.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725968019291,0.42517,2351.9,2351.7,0.80748]
["bitfinex-derivatives","ETHF0:USTF0",1725968019489,1.45323,2352.1,2351.8,0.42518]
["bitfinex-derivatives","ETHF0:USTF0",1725968019694,0.42515,2352.0,2351.9,0.3657]
["bitfinex-derivatives","ETHF0:USTF0",1725968019991,0.42515,2352.0,2351.9,0.7511]
["bitfinex-derivatives","ETHF0:USTF0",1725968021691,1.06287,2352.0,2351.7,0.3823]
["bitfinex-derivatives","ETHF0:USTF0",1725968021892,0.42518,2351.8,2351.7,0.7755]
["bitfinex-derivatives","ETHF0:USTF0",1725968022085,1.48814,2351.8,2351.7,0.7755]
["bitfinex-derivatives","ETHF0:USTF0",1725968029203,1.48814,2351.8,2351.7,0.3823]
["bitfinex-derivatives","ETHF0:USTF0",1725968029797,0.42522,2351.6,2351.5,0.7684]
["bitfinex-derivatives","ETHF0:USTF0",1725968030005,0.82941,2351.7,2351.5,1.57693]
["bitfinex-derivatives","ETHF0:USTF0",1725968030303,0.82941,2351.7,2351.5,2.80693]
["bitfinex-derivatives","ETHF0:USTF0",1725968030699,0.42521,2351.7,2351.6,0.42522]
["bitfinex-derivatives","ETHF0:USTF0",1725968030899,0.42519,2351.8,2351.6,1.65522]
["bitfinex-derivatives","ETHF0:USTF0",1725968031094,0.4252,2351.7,2351.6,1.65522]
["bitfinex-derivatives","ETHF0:USTF0",1725968032406,0.4252,2351.7,2351.6,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1725968032708,0.4252,2351.7,2351.6,1.65522]
["bitfinex-derivatives","ETHF0:USTF0",1725968032912,0.4252,2351.7,2351.6,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1725968034000,0.4252,2351.7,2351.6,1.65522]
["bitfinex-derivatives","ETHF0:USTF0",1725968035003,0.4252,2351.7,2351.6,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1725968035303,0.42522,2351.6,2351.5,2.3817]
["bitfinex-derivatives","ETHF0:USTF0",1725968035505,0.42522,2351.6,2351.5,1.1517]
["bitfinex-derivatives","ETHF0:USTF0",1725968036106,0.42522,2351.6,2351.5,0.753]
["bitfinex-derivatives","ETHF0:USTF0",1725968036309,1.19992,2351.6,2351.5,0.3833]
["bitfinex-derivatives","ETHF0:USTF0",1725968036510,0.42523,2351.5,2351.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725968037102,0.42523,2351.5,2351.3,2.03966]
["bitfinex-derivatives","ETHF0:USTF0",1725968037610,0.42523,2351.5,2351.3,42.83966]
["bitfinex-derivatives","ETHF0:USTF0",1725968037810,1.19993,2351.6,2351.4,0.42525]
["bitfinex-derivatives","ETHF0:USTF0",1725968039505,1.19993,2351.6,2351.3,42.83966]
["bitfinex-derivatives","ETHF0:USTF0",1725968039506,0.42524,2351.5,2351.3,42.83966]
["bitfinex-derivatives","ETHF0:USTF0",1725968039702,0.42524,2351.5,2351.3,42.4144]
["bitfinex-derivatives","ETHF0:USTF0",1725968039914,1.19993,2351.6,2351.4,0.42525]
["bitfinex-derivatives","ETHF0:USTF0",1725968040324,0.42525,2351.5,2351.3,42.83966]
["bitfinex-derivatives","ETHF0:USTF0",1725968040620,1.06318,2351.3,2350.9,4.181]
["bitfinex-derivatives","ETHF0:USTF0",1725968040911,0.42532,2351.1,2351.0,0.3886]
["bitfinex-derivatives","ETHF0:USTF0",1725968041117,0.42532,2351.1,2351.0,41.1886]
["bitfinex-derivatives","ETHF0:USTF0",1725968041414,1.48859,2351.1,2351.0,41.1886]
["bitfinex-derivatives","ETHF0:USTF0",1725968041612,0.42533,2351.0,2350.7,0.099]
["bitfinex-derivatives","ETHF0:USTF0",1725968041813,0.42533,2351.0,2350.8,0.79586]
["bitfinex-derivatives","ETHF0:USTF0",1725968042020,0.42533,2351.0,2350.8,42.4005]
["bitfinex-derivatives","ETHF0:USTF0",1725968042315,0.42533,2351.0,2350.8,41.59586]
["bitfinex-derivatives","ETHF0:USTF0",1725968042506,0.42533,2351.0,2350.8,0.79586]
["bitfinex-derivatives","ETHF0:USTF0",1725968042909,2.95889367,2351.2,2350.8,3.0305]
["bitfinex-derivatives","ETHF0:USTF0",1725968042910,0.42531,2351.1,2350.8,3.0305]
["bitfinex-derivatives","ETHF0:USTF0",1725968043115,0.42531,2351.1,2350.8,3.45585]
["bitfinex-derivatives","ETHF0:USTF0",1725968043311,0.42533,2351.0,2350.8,3.0305]
["bitfinex-derivatives","ETHF0:USTF0",1725968044210,0.42533,2351.0,2350.8,0.3705]
["bitfinex-derivatives","ETHF0:USTF0",1725968044409,0.42533,2351.0,2350.8,0.79586]
["bitfinex-derivatives","ETHF0:USTF0",1725968044814,0.42533,2351.0,2350.8,0.3705]
["bitfinex-derivatives","ETHF0:USTF0",1725968045003,0.42534,2350.9,2350.8,0.3705]
["bitfinex-derivatives","ETHF0:USTF0",1725968045510,0.42536,2350.8,2350.7,0.7942]
["bitfinex-derivatives","ETHF0:USTF0",1725968045818,1.19196,2350.8,2350.7,0.7942]
["bitfinex-derivatives","ETHF0:USTF0",1725968046014,0.7666,2350.8,2350.7,0.7942]
["bitfinex-derivatives","ETHF0:USTF0",1725968046211,0.42536,2350.9,2350.7,1.21957]
["bitfinex-derivatives","ETHF0:USTF0",1725968046515,0.42534,2351.0,2350.8,0.42535]
["bitfinex-derivatives","ETHF0:USTF0",1725968046717,0.42534,2351.0,2350.8,0.4005]
["bitfinex-derivatives","ETHF0:USTF0",1725968046913,0.42534,2350.9,2350.8,0.4005]
["bitfinex-derivatives","ETHF0:USTF0",1725968050513,0.42532,2351.1,2350.8,3.0605]
["bitfinex-derivatives","ETHF0:USTF0",1725968050708,0.42532,2351.1,2350.9,0.42533]
["bitfinex-derivatives","ETHF0:USTF0",1725968051212,0.42532,2351.0,2350.9,0.42533]
["bitfinex-derivatives","ETHF0:USTF0",1725968051419,0.42532,2351.1,2351.0,0.42532]
["bitfinex-derivatives","ETHF0:USTF0",1725968051811,0.42534,2351.0,2350.9,0.42534]
["bitfinex-derivatives","ETHF0:USTF0",1725968052223,0.42531,2351.1,2350.9,0.42533]
["bitfinex-derivatives","ETHF0:USTF0",1725968052425,0.42531,2351.1,2351.0,0.42532]
["bitfinex-derivatives","ETHF0:USTF0",1725968052917,1.44969,2351.3,2350.8,3.0605]
["bitfinex-derivatives","ETHF0:USTF0",1725968053124,0.42531,2351.1,2351.0,0.42532]
["bitfinex-derivatives","ETHF0:USTF0",1725968053520,0.4253,2351.2,2351.0,0.42532]
["bitfinex-derivatives","ETHF0:USTF0",1725968053727,0.4253,2351.2,2351.1,0.7715]
["bitfinex-derivatives","ETHF0:USTF0",1725968054025,1.06314,2351.4,2351.1,1.58851]
["bitfinex-derivatives","ETHF0:USTF0",1725968054216,1.06314,2351.4,2351.1,3.8232]
["bitfinex-derivatives","ETHF0:USTF0",1725968054217,0.42528,2351.3,2351.1,3.8232]
["bitfinex-derivatives","ETHF0:USTF0",1725968054412,6.75958036,2351.6,2351.3,0.42527]
["bitfinex-derivatives","ETHF0:USTF0",1725968054413,7.84147367,2351.6,2351.3,0.42527]
["bitfinex-derivatives","ETHF0:USTF0",1725968054616,0.42525,2351.5,2351.3,0.42527]
["bitfinex-derivatives","ETHF0:USTF0",1725968054827,0.42525,2351.5,2351.4,0.3917]
["bitfinex-derivatives","ETHF0:USTF0",1725968056130,0.42523,2351.6,2351.4,0.81695]
["bitfinex-derivatives","ETHF0:USTF0",1725968056327,0.42523,2351.5,2351.4,0.81695]
["bitfinex-derivatives","ETHF0:USTF0",1725968056529,0.42523,2351.5,2351.4,0.3917]
["bitfinex-derivatives","ETHF0:USTF0",1725968057625,0.42523,2351.5,2351.4,0.81695]
["bitfinex-derivatives","ETHF0:USTF0",1725968058119,0.42523,2351.5,2351.4,0.3917]
["bitfinex-derivatives","ETHF0:USTF0",1725968058533,0.42522,2351.6,2351.5,0.42523]
["bitfinex-derivatives","ETHF0:USTF0",1725968059120,2.59059367,2351.9,2351.4,3.0517]
["bitfinex-derivatives","ETHF0:USTF0",1725968059326,3.65354367,2351.9,2351.6,0.42521]
["bitfinex-derivatives","ETHF0:USTF0",1725968059532,0.4252,2351.7,2351.5,0.42523]
["bitfinex-derivatives","ETHF0:USTF0",1725968060229,3.65354367,2351.9,2351.4,3.0517]
["bitfinex-derivatives","ETHF0:USTF0",1725968060434,0.42521,2351.7,2351.5,0.42523]
["bitfinex-derivatives","ETHF0:USTF0",1725968067640,3.65354367,2351.9,2351.4,3.0517]
["bitfinex-derivatives","ETHF0:USTF0",1725968067941,0.42521,2351.7,2351.5,0.42523]
["bitfinex-derivatives","ETHF0:USTF0",1725968068237,0.42521,2351.7,2351.5,0.80833]
["bitfinex-derivatives","ETHF0:USTF0",1725968068440,0.42519,2351.8,2351.6,0.42522]
["bitfinex-derivatives","ETHF0:USTF0",1725968068739,4.88354367,2351.9,2351.5,0.3831]
["bitfinex-derivatives","ETHF0:USTF0",1725968068941,0.42521,2351.7,2351.5,0.80833]
["bitfinex-derivatives","ETHF0:USTF0",1725968070541,0.42519,2351.8,2351.6,1.65521]
["bitfinex-derivatives","ETHF0:USTF0",1725968070742,2.22489367,2351.9,2351.8,0.42518]
["bitfinex-derivatives","ETHF0:USTF0",1725968070946,3.28768367,2352.2,2351.8,1.65517]
["bitfinex-derivatives","ETHF0:USTF0",1725968071148,0.42515,2352.0,2351.9,0.3652]
["bitfinex-derivatives","ETHF0:USTF0",1725968072239,2.65001367,2352.2,2351.9,0.79036]
["bitfinex-derivatives","ETHF0:USTF0",1725968072445,2.22489367,2352.2,2351.9,0.79036]
["bitfinex-derivatives","ETHF0:USTF0",1725968072742,3.00919367,2352.3,2352.0,1.6051]
["bitfinex-derivatives","ETHF0:USTF0",1725968072938,0.42511,2352.2,2352.0,1.6051]
["bitfinex-derivatives","ETHF0:USTF0",1725968073140,10.56457509,2352.2,2352.0,1.6051]
["bitfinex-derivatives","ETHF0:USTF0",1725968073942,2.22489367,2352.4,2352.1,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1725968074148,1.06261,2352.6,2352.3,1.65508]
["bitfinex-derivatives","ETHF0:USTF0",1725968074149,3.03913367,2352.6,2352.3,1.65508]
["bitfinex-derivatives","ETHF0:USTF0",1725968074450,0.42504,2352.6,2352.4,0.7485]
["bitfinex-derivatives","ETHF0:USTF0",1725968074748,2.22489367,2352.7,2352.5,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1725968075137,0.42504,2352.6,2352.5,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1725968075542,4.06553367,2352.8,2352.5,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1725968075543,0.42503,2352.7,2352.5,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1725968075732,0.42504,2352.6,2352.5,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1725968078041,0.42505,2352.5,2352.4,0.7485]
["bitfinex-derivatives","ETHF0:USTF0",1725968079834,4.49064,2352.8,2352.4,0.7485]
["bitfinex-derivatives","ETHF0:USTF0",1725968080242,0.42504,2352.6,2352.4,1.17356]
["bitfinex-derivatives","ETHF0:USTF0",1725968081045,0.42504,2352.6,2352.4,0.7485]
["bitfinex-derivatives","ETHF0:USTF0",1725968081248,0.42505,2352.6,2352.4,1.17356]
["bitfinex-derivatives","ETHF0:USTF0",1725968083450,0.42505,2352.5,2352.4,1.17357]
["bitfinex-derivatives","ETHF0:USTF0",1725968084139,1.84064,2352.8,2352.4,1.17357]
["bitfinex-derivatives","ETHF0:USTF0",1725968084140,0.42505,2352.6,2352.4,1.17357]
["bitfinex-derivatives","ETHF0:USTF0",1725968084554,0.42505,2352.6,2352.5,0.3969]
["bitfinex-derivatives","ETHF0:USTF0",1725968085856,0.42505,2352.6,2352.4,0.7485]
["bitfinex-derivatives","ETHF0:USTF0",1725968085857,0.42505,2352.5,2352.4,1.17357]
["bitfinex-derivatives","ETHF0:USTF0",1725968086441,0.42505,2352.5,2352.4,0.7485]
["bitfinex-derivatives","ETHF0:USTF0",1725968086740,0.42505,2352.6,2352.4,1.17356]
["bitfinex-derivatives","ETHF0:USTF0",1725968087146,0.42505,2352.5,2352.4,1.17356]
["bitfinex-derivatives","ETHF0:USTF0",1725968091054,1.06256,2352.7,2352.4,1.17356]
["bitfinex-derivatives","ETHF0:USTF0",1725968091245,0.42504,2352.6,2352.5,0.3735]
["bitfinex-derivatives","ETHF0:USTF0",1725968093055,0.42504,2352.6,2352.5,0.79855]
["bitfinex-derivatives","ETHF0:USTF0",1725968093244,0.42504,2352.6,2352.5,0.3735]
["bitfinex-derivatives","ETHF0:USTF0",1725968095644,0.42503,2352.7,2352.5,3.0235]
["bitfinex-derivatives","ETHF0:USTF0",1725968095953,0.42499,2352.9,2352.7,0.42501]
["bitfinex-derivatives","ETHF0:USTF0",1725968096254,0.42499,2352.9,2352.8,0.801]
["bitfinex-derivatives","ETHF0:USTF0",1725968096751,0.42498,2352.9,2352.8,0.801]
["bitfinex-derivatives","ETHF0:USTF0",1725968098244,0.42498,2352.9,2352.8,2.021]
["bitfinex-derivatives","ETHF0:USTF0",1725968098646,1.06241,2353.1,2352.8,2.021]
["bitfinex-derivatives","ETHF0:USTF0",1725968098647,0.42498,2353.0,2352.8,2.021]
["bitfinex-derivatives","ETHF0:USTF0",1725968098847,1.06241,2353.1,2352.8,2.021]
["bitfinex-derivatives","ETHF0:USTF0",1725968099150,0.42498,2353.0,2352.8,2.021]
["bitfinex-derivatives","ETHF0:USTF0",1725968099356,0.42498,2352.9,2352.8,2.021]
["bitfinex-derivatives","ETHF0:USTF0",1725968102853,0.42498,2353.0,2352.8,2.446]
["bitfinex-derivatives","ETHF0:USTF0",1725968103054,0.42498,2353.0,2352.9,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1725968103247,2.64985367,2353.1,2352.9,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1725968103449,3.66978367,2353.3,2353.0,1.64496]
["bitfinex-derivatives","ETHF0:USTF0",1725968103645,0.42494,2353.2,2353.1,1.5902]
["bitfinex-derivatives","ETHF0:USTF0",1725968104648,0.42494,2353.2,2353.1,0.3702]
["bitfinex-derivatives","ETHF0:USTF0",1725968104649,1.48727,2353.2,2353.1,0.3702]
["bitfinex-derivatives","ETHF0:USTF0",1725968104850,0.80754,2353.2,2353.1,0.3702]
["bitfinex-derivatives","ETHF0:USTF0",1725968106554,0.42494,2353.2,2353.1,0.3702]
["bitfinex-derivatives","ETHF0:USTF0",1725968112159,0.42494,2353.2,2353.1,0.79515]
["bitfinex-derivatives","ETHF0:USTF0",1725968112456,0.42494,2353.2,2353.1,1.5902]
["bitfinex-derivatives","ETHF0:USTF0",1725968113757,0.42494,2353.2,2353.1,0.3702]
["bitfinex-derivatives","ETHF0:USTF0",1725968114268,0.42494,2353.2,2353.1,1.9803]
["bitfinex-derivatives","ETHF0:USTF0",1725968114470,0.42492,2353.3,2353.1,2.40525]
["bitfinex-derivatives","ETHF0:USTF0",1725968114661,0.42491,2353.3,2353.1,2.40524]
["bitfinex-derivatives","ETHF0:USTF0",1725968115166,0.42491,2353.3,2353.2,0.3861]
["bitfinex-derivatives","ETHF0:USTF0",1725968117656,0.4249,2353.4,2353.2,0.3861]
["bitfinex-derivatives","ETHF0:USTF0",1725968118265,0.42491,2353.3,2353.2,0.3861]
["bitfinex-derivatives","ETHF0:USTF0",1725968118568,0.42491,2353.3,2353.1,1.9803]
["bitfinex-derivatives","ETHF0:USTF0",1725968119268,3.67319367,2353.5,2353.1,1.9803]
["bitfinex-derivatives","ETHF0:USTF0",1725968119573,0.42492,2353.3,2353.1,2.40524]
["bitfinex-derivatives","ETHF0:USTF0",1725968120370,0.42492,2353.3,2353.1,1.9803]
["bitfinex-derivatives","ETHF0:USTF0",1725968120870,0.42492,2353.3,2353.1,2.40524]
["bitfinex-derivatives","ETHF0:USTF0",1725968121072,0.42492,2353.3,2353.1,1.9803]
["bitfinex-derivatives","ETHF0:USTF0",1725968121564,0.42492,2353.3,2353.1,2.40524]
["bitfinex-derivatives","ETHF0:USTF0",1725968123166,0.42491,2353.3,2353.1,2.40523]
["bitfinex-derivatives","ETHF0:USTF0",1725968124171,0.42492,2353.3,2353.1,2.40523]
["bitfinex-derivatives","ETHF0:USTF0",1725968124369,2.22489367,2353.4,2353.1,1.9803]
["bitfinex-derivatives","ETHF0:USTF0",1725968124671,0.42492,2353.3,2353.1,1.18523]
["bitfinex-derivatives","ETHF0:USTF0",1725968124861,0.42492,2353.3,2353.2,0.42493]
["bitfinex-derivatives","ETHF0:USTF0",1725968125062,0.42492,2353.3,2353.1,1.18523]
["bitfinex-derivatives","ETHF0:USTF0",1725968125265,0.42492,2353.3,2353.2,0.42493]
["bitfinex-derivatives","ETHF0:USTF0",1725968125464,3.28709367,2353.5,2353.2,4.2496]
["bitfinex-derivatives","ETHF0:USTF0",1725968125663,0.42492,2353.3,2353.2,0.42492]
["bitfinex-derivatives","ETHF0:USTF0",1725968126459,0.42493,2353.2,2353.1,0.7603]
["bitfinex-derivatives","ETHF0:USTF0",1725968126663,0.42493,2353.2,2353.1,1.9803]
["bitfinex-derivatives","ETHF0:USTF0",1725968126962,0.42492,2353.3,2353.1,2.40525]
["bitfinex-derivatives","ETHF0:USTF0",1725968130875,0.8134,2353.4,2353.2,0.42492]
["bitfinex-derivatives","ETHF0:USTF0",1725968131170,0.4249,2353.4,2353.3,0.3909]
["bitfinex-derivatives","ETHF0:USTF0",1725968131371,0.4249,2353.4,2353.3,1.6109]
["bitfinex-derivatives","ETHF0:USTF0",1725968135069,0.803,2353.4,2353.3,1.6109]
["bitfinex-derivatives","ETHF0:USTF0",1725968135469,0.4249,2353.4,2353.3,1.6109]
["bitfinex-derivatives","ETHF0:USTF0",1725968135773,2.64977367,2353.5,2353.3,2.0358]
["bitfinex-derivatives","ETHF0:USTF0",1725968136074,2.64977367,2353.5,2353.4,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1725968136373,2.64977367,2353.5,2353.4,1.6005]
["bitfinex-derivatives","ETHF0:USTF0",1725968136676,2.22489367,2353.6,2353.5,0.42487]
["bitfinex-derivatives","ETHF0:USTF0",1725968136876,2.64975367,2353.6,2353.5,1.5958]
["bitfinex-derivatives","ETHF0:USTF0",1725968137067,0.42486,2353.6,2353.5,1.5958]
["bitfinex-derivatives","ETHF0:USTF0",1725968137268,2.64975367,2353.6,2353.5,1.5958]
["bitfinex-derivatives","ETHF0:USTF0",1725968137669,2.22489367,2353.6,2353.5,2.02067]
["bitfinex-derivatives","ETHF0:USTF0",1725968137886,2.64974367,2353.7,2353.5,2.02067]
["bitfinex-derivatives","ETHF0:USTF0",1725968138072,2.22489367,2353.7,2353.6,0.42485]
["bitfinex-derivatives","ETHF0:USTF0",1725968138272,2.64973367,2353.7,2353.5,2.02066]
["bitfinex-derivatives","ETHF0:USTF0",1725968139073,0.42487,2353.5,2353.4,0.3805]
["bitfinex-derivatives","ETHF0:USTF0",1725968139378,2.64974367,2353.7,2353.5,0.42487]
["bitfinex-derivatives","ETHF0:USTF0",1725968139681,2.64974367,2353.7,2353.6,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1725968140075,2.64976447,2353.7,2353.6,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1725968140277,0.42485,2353.7,2353.6,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1725968140579,2.65006918,2353.7,2353.6,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1725968144078,0.42485,2353.7,2353.6,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1725968144472,2.65006918,2353.7,2353.6,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1725968145781,0.42485,2353.7,2353.6,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1725968147383,2.65006918,2353.7,2353.6,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1725968147975,0.42485,2353.7,2353.6,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1725968148679,2.65006918,2353.7,2353.6,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1725968150378,0.42485,2353.7,2353.6,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1725968150678,2.65006918,2353.7,2353.6,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1725968151083,0.42485,2353.7,2353.6,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1725968151477,2.2259533,2353.7,2353.6,1.64484]
["bitfinex-derivatives","ETHF0:USTF0",1725968152381,2.2259533,2353.7,2353.6,5.89364]
["bitfinex-derivatives","ETHF0:USTF0",1725968152588,2.6507833,2353.8,2353.6,5.4688]
["bitfinex-derivatives","ETHF0:USTF0",1725968152785,2.6507933,2353.7,2353.6,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1725968152985,2.6507933,2353.7,2353.6,1.64485]
["bitfinex-derivatives","ETHF0:USTF0",1725968153683,2.2259533,2353.7,2353.6,1.64485]
["bitfinex-derivatives","ETHF0:USTF0",1725968157983,2.6507733,2353.8,2353.6,1.64485]
["bitfinex-derivatives","ETHF0:USTF0",1725968158391,0.42484,2353.7,2353.6,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1725968159984,0.42484,2353.7,2353.6,1.64485]
["bitfinex-derivatives","ETHF0:USTF0",1725968161292,0.42484,2353.7,2353.6,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1725968161688,2.6507833,2353.8,2353.6,1.64485]
["bitfinex-derivatives","ETHF0:USTF0",1725968162688,0.42484,2353.7,2353.6,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1725968162993,0.42487,2353.6,2353.4,0.3805]
["bitfinex-derivatives","ETHF0:USTF0",1725968163193,0.3659,2353.5,2353.3,0.3785]
["bitfinex-derivatives","ETHF0:USTF0",1725968163384,0.42489,2353.4,2353.2,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1725968163591,2.5918533,2353.5,2353.1,0.3965]
["bitfinex-derivatives","ETHF0:USTF0",1725968163795,2.5918533,2353.5,2353.1,1.6165]
["bitfinex-derivatives","ETHF0:USTF0",1725968163796,0.82962,2353.3,2353.1,1.6165]
["bitfinex-derivatives","ETHF0:USTF0",1725968164098,3.0555733,2353.3,2353.1,1.6165]
["bitfinex-derivatives","ETHF0:USTF0",1725968164793,2.6306533,2353.3,2353.2,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1725968165299,2.2259533,2353.3,2353.2,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1725968165896,2.2259533,2353.3,2353.2,5.89453]
["bitfinex-derivatives","ETHF0:USTF0",1725968166995,2.2259533,2353.3,2353.2,1.64493]
["bitfinex-derivatives","ETHF0:USTF0",1725968167196,2.6508633,2353.3,2353.2,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1725968167790,3.0527633,2353.3,2353.2,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1725968169193,0.42495,2353.1,2353.0,0.7591]
["bitfinex-derivatives","ETHF0:USTF0",1725968169492,0.42495,2353.1,2353.0,0.3878]
["bitfinex-derivatives","ETHF0:USTF0",1725968169688,0.42495,2353.1,2353.0,1.6078]
["bitfinex-derivatives","ETHF0:USTF0",1725968171101,2.6508933,2353.2,2353.0,2.03276]
["bitfinex-derivatives","ETHF0:USTF0",1725968171698,0.42495,2353.1,2353.0,1.6078]
["bitfinex-derivatives","ETHF0:USTF0",1725968172799,0.81455,2353.1,2353.0,1.6078]
["bitfinex-derivatives","ETHF0:USTF0",1725968175497,0.42495,2353.1,2353.0,1.6078]
["bitfinex-derivatives","ETHF0:USTF0",1725968177107,0.42495,2353.1,2353.0,2.03276]
["bitfinex-derivatives","ETHF0:USTF0",1725968177495,0.42494,2353.2,2353.0,2.03276]
["bitfinex-derivatives","ETHF0:USTF0",1725968177700,0.42495,2353.1,2353.0,1.6078]
["bitfinex-derivatives","ETHF0:USTF0",1725968181106,0.42495,2353.1,2352.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725968181303,1.48744,2352.9,2352.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725968181504,0.42498,2352.9,2352.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725968181802,4.67538,2352.9,2352.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725968182002,0.42498,2352.9,2352.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725968182203,0.42498,2352.9,2352.7,0.79262]
["bitfinex-derivatives","ETHF0:USTF0",1725968182918,0.425,2352.8,2352.7,41.59262]
["bitfinex-derivatives","ETHF0:USTF0",1725968185112,0.425,2352.8,2352.7,41.1676]
["bitfinex-derivatives","ETHF0:USTF0",1725968185410,0.425,2352.8,2352.7,41.59262]
["bitfinex-derivatives","ETHF0:USTF0",1725968185613,0.425,2352.8,2352.6,1.9952]
["bitfinex-derivatives","ETHF0:USTF0",1725968185614,0.42502,2352.7,2352.6,0.3878]
["bitfinex-derivatives","ETHF0:USTF0",1725968185904,0.81202,2352.7,2352.6,0.3878]
["bitfinex-derivatives","ETHF0:USTF0",1725968186111,0.81202,2352.7,2352.6,41.1878]
["bitfinex-derivatives","ETHF0:USTF0",1725968186508,0.81202,2352.7,2352.6,0.3878]
["bitfinex-derivatives","ETHF0:USTF0",1725968186804,0.81202,2352.7,2352.6,2.03284]
["bitfinex-derivatives","ETHF0:USTF0",1725968186805,0.42502,2352.7,2352.6,2.03284]
["bitfinex-derivatives","ETHF0:USTF0",1725968187008,0.42501,2352.8,2352.6,2.03284]
["bitfinex-derivatives","ETHF0:USTF0",1725968187413,1.42716,2352.9,2352.6,2.03284]
["bitfinex-derivatives","ETHF0:USTF0",1725968188809,0.42502,2352.7,2352.6,2.03284]
["bitfinex-derivatives","ETHF0:USTF0",1725968190099,0.42502,2352.7,2352.6,1.6078]
["bitfinex-derivatives","ETHF0:USTF0",1725968190714,0.42502,2352.7,2352.6,0.3878]
["bitfinex-derivatives","ETHF0:USTF0",1725968190912,0.42504,2352.6,2352.5,42.4208]
["bitfinex-derivatives","ETHF0:USTF0",1725968191116,0.82024,2352.6,2352.5,42.4208]
["bitfinex-derivatives","ETHF0:USTF0",1725968191911,0.82024,2352.6,2352.5,41.2008]
["bitfinex-derivatives","ETHF0:USTF0",1725968193418,0.82024,2352.6,2352.5,0.4008]
["bitfinex-derivatives","ETHF0:USTF0",1725968194310,0.42504,2352.6,2352.5,0.4008]
["bitfinex-derivatives","ETHF0:USTF0",1725968195815,1.48769,2352.5,2352.4,41.1866]
["bitfinex-derivatives","ETHF0:USTF0",1725968196023,1.48769,2352.5,2352.2,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1725968196024,0.42509,2352.3,2352.2,1.6006]
["bitfinex-derivatives","ETHF0:USTF0",1725968196317,0.42508,2352.4,2352.2,2.02571]
["bitfinex-derivatives","ETHF0:USTF0",1725968196520,0.42508,2352.4,2352.2,42.82571]
["bitfinex-derivatives","ETHF0:USTF0",1725968196908,1.16897,2352.5,2352.3,0.42509]
["bitfinex-derivatives","ETHF0:USTF0",1725968197107,0.42507,2352.4,2352.2,2.02569]
["bitfinex-derivatives","ETHF0:USTF0",1725968197309,0.42507,2352.4,2352.3,0.42509]
["bitfinex-derivatives","ETHF0:USTF0",1725968198021,1.44579,2352.7,2352.3,0.42509]
["bitfinex-derivatives","ETHF0:USTF0",1725968198314,0.42505,2352.5,2352.4,2.0009]
["bitfinex-derivatives","ETHF0:USTF0",1725968199924,0.42507,2352.4,2352.3,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1725968200124,2.66589,2352.4,2352.0,0.099]
["bitfinex-derivatives","ETHF0:USTF0",1725968200320,2.66589,2352.4,2352.0,0.3716]
["bitfinex-derivatives","ETHF0:USTF0",1725968200321,0.42513,2352.1,2352.0,0.3716]
["bitfinex-derivatives","ETHF0:USTF0",1725968200819,0.82033,2352.1,2352.0,0.3716]
["bitfinex-derivatives","ETHF0:USTF0",1725968201013,0.82033,2352.1,2351.9,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1725968201014,0.42514,2352.0,2351.9,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1725968201218,0.42516,2351.9,2351.8,0.3845]
["bitfinex-derivatives","ETHF0:USTF0",1725968202314,0.42518,2351.8,2351.7,0.3902]
["bitfinex-derivatives","ETHF0:USTF0",1725968202517,1.19308,2351.8,2351.7,0.3902]
["bitfinex-derivatives","ETHF0:USTF0",1725968202910,0.3727,2351.8,2351.7,0.8154]
["bitfinex-derivatives","ETHF0:USTF0",1725968203110,0.79788,2351.8,2351.7,0.3902]
["bitfinex-derivatives","ETHF0:USTF0",1725968203311,0.42518,2351.8,2351.7,0.3902]
["bitfinex-derivatives","ETHF0:USTF0",1725968204019,0.7679,2352.0,2351.7,0.8154]
["bitfinex-derivatives","ETHF0:USTF0",1725968204523,0.42518,2351.8,2351.7,0.3902]
["bitfinex-derivatives","ETHF0:USTF0",1725968205533,0.42518,2351.8,2351.7,0.8154]
["bitfinex-derivatives","ETHF0:USTF0",1725968207117,0.42518,2351.8,2351.7,0.3902]
["bitfinex-derivatives","ETHF0:USTF0",1725968208821,0.42518,2351.8,2351.7,0.8154]
["bitfinex-derivatives","ETHF0:USTF0",1725968209020,0.42518,2351.8,2351.7,0.3902]
["bitfinex-derivatives","ETHF0:USTF0",1725968211322,1.48814,2351.8,2351.7,0.3902]
["bitfinex-derivatives","ETHF0:USTF0",1725968212026,0.4252,2351.7,2351.6,0.3716]
["bitfinex-derivatives","ETHF0:USTF0",1725968212232,0.829,2351.7,2351.6,0.3716]
["bitfinex-derivatives","ETHF0:USTF0",1725968213119,0.4252,2351.7,2351.6,0.7968]
["bitfinex-derivatives","ETHF0:USTF0",1725968214631,0.4252,2351.7,2351.6,0.3716]
["bitfinex-derivatives","ETHF0:USTF0",1725968214821,1.4882,2351.7,2351.6,0.3716]
["bitfinex-derivatives","ETHF0:USTF0",1725968216327,1.48839,2351.4,2351.3,0.099]
["bitfinex-derivatives","ETHF0:USTF0",1725968216518,4.2528,2351.4,2351.2,0.3998]
["bitfinex-derivatives","ETHF0:USTF0",1725968216724,1.88215,2351.3,2351.2,0.3998]
["bitfinex-derivatives","ETHF0:USTF0",1725968216920,0.42531,2351.1,2351.0,0.7852]
["bitfinex-derivatives","ETHF0:USTF0",1725968217425,0.42532,2351.0,2350.9,0.3998]
["bitfinex-derivatives","ETHF0:USTF0",1725968217618,0.42537,2350.8,2350.6,5.29259]
["bitfinex-derivatives","ETHF0:USTF0",1725968217819,0.42537,2350.8,2350.7,0.3998]
["bitfinex-derivatives","ETHF0:USTF0",1725968220220,0.42535,2350.9,2350.7,0.82518]
["bitfinex-derivatives","ETHF0:USTF0",1725968220430,0.42536,2350.8,2350.7,0.3998]
["bitfinex-derivatives","ETHF0:USTF0",1725968221221,0.42542,2350.5,2350.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725968221625,0.42551,2350.0,2349.9,0.099]
["bitfinex-derivatives","ETHF0:USTF0",1725968221831,0.00131181,2349.9,2349.8,0.377]
["bitfinex-derivatives","ETHF0:USTF0",1725968222018,6.90651181,2349.9,2349.4,0.099]
["bitfinex-derivatives","ETHF0:USTF0",1725968222223,2.65131181,2349.9,2349.5,0.377]
["bitfinex-derivatives","ETHF0:USTF0",1725968222421,0.42557,2349.7,2349.5,0.377]
["bitfinex-derivatives","ETHF0:USTF0",1725968222619,2.65131181,2349.9,2349.5,0.377]
["bitfinex-derivatives","ETHF0:USTF0",1725968222620,0.42555,2349.8,2349.5,0.377]
["bitfinex-derivatives","ETHF0:USTF0",1725968223720,3.47994181,2349.9,2349.5,0.377]
["bitfinex-derivatives","ETHF0:USTF0",1725968224026,0.42556,2349.7,2349.5,0.377]
["bitfinex-derivatives","ETHF0:USTF0",1725968224523,0.42555,2349.8,2349.5,0.377]
["bitfinex-derivatives","ETHF0:USTF0",1725968224727,3.47994181,2349.9,2349.5,0.377]
["bitfinex-derivatives","ETHF0:USTF0",1725968224930,3.05441181,2349.9,2349.5,0.377]
["bitfinex-derivatives","ETHF0:USTF0",1725968225229,0.82993181,2349.9,2349.5,0.377]
["bitfinex-derivatives","ETHF0:USTF0",1725968226644,0.82862,2349.9,2349.5,0.377]
["bitfinex-derivatives","ETHF0:USTF0",1725968226822,0.82862,2349.9,2349.5,0.37438878]
["bitfinex-derivatives","ETHF0:USTF0",1725968227426,2.65,2349.6,2349.1,0.099]
["bitfinex-derivatives","ETHF0:USTF0",1725968227636,14.92107094,2349.8,2348.8,0.099]
["bitfinex-derivatives","ETHF0:USTF0",1725968227637,0.4257,2348.9,2348.8,0.099]
["bitfinex-derivatives","ETHF0:USTF0",1725968227825,0.42575,2348.7,2348.3,0.099]
["bitfinex-derivatives","ETHF0:USTF0",1725968228026,0.42575,2348.7,2348.0,0.3776]
["bitfinex-derivatives","ETHF0:USTF0",1725968228027,0.42585,2348.1,2348.0,0.099]
["bitfinex-derivatives","ETHF0:USTF0",1725968228223,2.65,2348.3,2347.5,0.52495]
["bitfinex-derivatives","ETHF0:USTF0",1725968228420,2.65,2348.3,2347.5,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1725968228628,3.07582,2348.3,2347.8,0.42589]
["bitfinex-derivatives","ETHF0:USTF0",1725968228929,0.4638,2348.5,2347.9,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1725968229126,0.4761,2348.8,2348.4,0.42579]
["bitfinex-derivatives","ETHF0:USTF0",1725968229330,0.80283,2348.8,2348.3,0.4258]
["bitfinex-derivatives","ETHF0:USTF0",1725968229726,0.42574,2348.7,2348.2,0.81362]
["bitfinex-derivatives","ETHF0:USTF0",1725968229926,0.42576,2348.7,2348.3,0.3941]
["bitfinex-derivatives","ETHF0:USTF0",1725968230121,0.42575,2348.7,2348.3,0.3941]
["bitfinex-derivatives","ETHF0:USTF0",1725968230351,0.42576,2348.6,2348.3,0.3941]
["bitfinex-derivatives","ETHF0:USTF0",1725968230538,0.42574,2348.7,2348.3,0.3941]
["bitfinex-derivatives","ETHF0:USTF0",1725968231230,2.65,2349.0,2348.3,0.3941]
["bitfinex-derivatives","ETHF0:USTF0",1725968231532,0.42573,2348.8,2348.3,0.7586]
["bitfinex-derivatives","ETHF0:USTF0",1725968231733,0.42576,2348.7,2348.3,0.7586]
["bitfinex-derivatives","ETHF0:USTF0",1725968231921,0.42574,2348.7,2348.3,0.7586]
["bitfinex-derivatives","ETHF0:USTF0",1725968232127,2.65,2348.6,2348.3,0.3941]
["bitfinex-derivatives","ETHF0:USTF0",1725968232325,0.42579,2348.5,2348.1,0.099]
["bitfinex-derivatives","ETHF0:USTF0",1725968232525,3.0758,2348.4,2348.0,0.3863]
["bitfinex-derivatives","ETHF0:USTF0",1725968232840,0.42582,2348.3,2348.0,0.3863]
["bitfinex-derivatives","ETHF0:USTF0",1725968233131,0.42583,2348.2,2348.0,0.3863]
["bitfinex-derivatives","ETHF0:USTF0",1725968233523,2.65,2348.4,2348.0,0.3863]
["bitfinex-derivatives","ETHF0:USTF0",1725968233524,3.07581,2348.4,2348.0,0.3863]
["bitfinex-derivatives","ETHF0:USTF0",1725968234130,2.65,2348.4,2348.0,0.3863]
["bitfinex-derivatives","ETHF0:USTF0",1725968234437,3.07581,2348.4,2348.0,0.3863]
["bitfinex-derivatives","ETHF0:USTF0",1725968234635,0.42581,2348.3,2348.0,0.3863]
["bitfinex-derivatives","ETHF0:USTF0",1725968234935,0.4258,2348.4,2348.0,0.3863]
["bitfinex-derivatives","ETHF0:USTF0",1725968235327,0.42581,2348.3,2348.0,0.3863]
["bitfinex-derivatives","ETHF0:USTF0",1725968236330,3.0758,2348.4,2348.0,0.3863]
["bitfinex-derivatives","ETHF0:USTF0",1725968236536,2.65,2348.4,2348.0,0.3863]
["bitfinex-derivatives","ETHF0:USTF0",1725968236724,3.0758,2348.4,2348.0,0.81216]
["bitfinex-derivatives","ETHF0:USTF0",1725968238339,0.42582,2348.3,2348.0,0.81216]
["bitfinex-derivatives","ETHF0:USTF0",1725968238836,0.42583,2348.2,2348.0,0.3863]
["bitfinex-derivatives","ETHF0:USTF0",1725968239035,0.42582,2348.3,2348.0,0.81217]
["bitfinex-derivatives","ETHF0:USTF0",1725968239539,0.42584,2348.2,2348.0,0.3863]
["bitfinex-derivatives","ETHF0:USTF0",1725968240746,0.42582,2348.3,2348.0,0.81216]
["bitfinex-derivatives","ETHF0:USTF0",1725968241334,0.42584,2348.2,2347.7,0.7431]
["bitfinex-derivatives","ETHF0:USTF0",1725968241645,0.42584,2348.2,2347.8,0.42589]
["bitfinex-derivatives","ETHF0:USTF0",1725968242041,0.42586,2348.1,2347.8,0.42589]
["bitfinex-derivatives","ETHF0:USTF0",1725968242245,0.4885,2348.5,2347.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725968242246,2.65,2348.2,2347.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725968242449,0.42589,2347.9,2347.6,41.22594]
["bitfinex-derivatives","ETHF0:USTF0",1725968242648,0.42589,2347.9,2347.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725968243140,3.71469,2348.0,2347.5,4.082]
["bitfinex-derivatives","ETHF0:USTF0",1725968243358,0.42592,2347.8,2347.4,0.42597]
["bitfinex-derivatives","ETHF0:USTF0",1725968243537,3.07593,2347.7,2347.3,1.55298]
["bitfinex-derivatives","ETHF0:USTF0",1725968243861,2.65,2347.4,2347.2,0.099]
["bitfinex-derivatives","ETHF0:USTF0",1725968244144,0.426,2347.3,2347.0,0.80094]
["bitfinex-derivatives","ETHF0:USTF0",1725968244348,2.65,2347.2,2347.0,0.3749]
["bitfinex-derivatives","ETHF0:USTF0",1725968244537,2.65,2347.2,2346.9,0.4017]
["bitfinex-derivatives","ETHF0:USTF0",1725968244737,3.07601,2347.2,2346.9,0.82776]
["bitfinex-derivatives","ETHF0:USTF0",1725968244937,2.65,2347.2,2347.0,0.42605]
["bitfinex-derivatives","ETHF0:USTF0",1725968245147,3.07602,2347.2,2346.9,0.82776]
["bitfinex-derivatives","ETHF0:USTF0",1725968245648,6.9108,2347.2,2346.7,40.899]
["bitfinex-derivatives","ETHF0:USTF0",1725968245858,2.65,2347.3,2346.7,41.2017]
["bitfinex-derivatives","ETHF0:USTF0",1725968246041,2.65,2347.3,2346.7,44.91694]
["bitfinex-derivatives","ETHF0:USTF0",1725968246241,3.07601,2347.3,2347.0,0.42604]
["bitfinex-derivatives","ETHF0:USTF0",1725968246449,3.07601,2347.3,2346.9,0.42606]
["bitfinex-derivatives","ETHF0:USTF0",1725968246947,2.65,2347.3,2346.9,0.42606]
["bitfinex-derivatives","ETHF0:USTF0",1725968247143,0.42601,2347.2,2346.8,0.42608]
["bitfinex-derivatives","ETHF0:USTF0",1725968247346,2.65,2346.9,2346.7,41.2017]
["bitfinex-derivatives","ETHF0:USTF0",1725968247547,2.65,2346.9,2346.7,0.4017]
["bitfinex-derivatives","ETHF0:USTF0",1725968247548,3.07608,2346.9,2346.7,0.4017]
["bitfinex-derivatives","ETHF0:USTF0",1725968247749,2.65,2346.9,2346.6,0.3749]
["bitfinex-derivatives","ETHF0:USTF0",1725968248049,3.07608,2346.9,2346.6,0.3749]
["bitfinex-derivatives","ETHF0:USTF0",1725968248948,2.65,2346.9,2346.6,0.3749]
["bitfinex-derivatives","ETHF0:USTF0",1725968249150,3.47053,2347.1,2346.7,0.42609]
["bitfinex-derivatives","ETHF0:USTF0",1725968249540,3.0445,2347.1,2346.7,0.42609]
["bitfinex-derivatives","ETHF0:USTF0",1725968249848,3.47054,2347.1,2346.7,0.42609]
["bitfinex-derivatives","ETHF0:USTF0",1725968250554,3.0445,2347.1,2346.8,0.42608]
["bitfinex-derivatives","ETHF0:USTF0",1725968250752,2.65,2347.3,2346.6,0.3749]
["bitfinex-derivatives","ETHF0:USTF0",1725968251145,10.8547254,2347.3,2347.1,0.42603]
["bitfinex-derivatives","ETHF0:USTF0",1725968251344,3.45197,2347.5,2347.1,0.42603]
["bitfinex-derivatives","ETHF0:USTF0",1725968251660,11.2807054,2347.4,2347.0,0.42604]
["bitfinex-derivatives","ETHF0:USTF0",1725968251840,0.42602,2347.2,2346.7,0.099]
["bitfinex-derivatives","ETHF0:USTF0",1725968252045,0.42602,2347.2,2346.8,0.42608]
["bitfinex-derivatives","ETHF0:USTF0",1725968252251,2.65,2347.3,2346.8,0.42608]
["bitfinex-derivatives","ETHF0:USTF0",1725968252451,0.42604,2347.1,2346.8,0.42608]
["bitfinex-derivatives","ETHF0:USTF0",1725968252650,0.42602,2347.2,2346.9,0.42606]
["bitfinex-derivatives","ETHF0:USTF0",1725968253154,3.076,2347.3,2347.0,0.42604]
["bitfinex-derivatives","ETHF0:USTF0",1725968253343,3.076,2347.3,2347.0,0.42605]
["bitfinex-derivatives","ETHF0:USTF0",1725968253541,0.42601,2347.2,2346.9,0.42606]
["bitfinex-derivatives","ETHF0:USTF0",1725968253747,0.42602,2347.2,2346.9,0.42606]
["bitfinex-derivatives","ETHF0:USTF0",1725968253945,3.076,2347.3,2347.0,0.42605]
["bitfinex-derivatives","ETHF0:USTF0",1725968254350,2.65,2347.3,2347.1,0.42603]
["bitfinex-derivatives","ETHF0:USTF0",1725968254755,3.076,2347.3,2347.0,0.42604]
["bitfinex-derivatives","ETHF0:USTF0",1725968255854,3.076,2347.3,2346.7,0.099]
["bitfinex-derivatives","ETHF0:USTF0",1725968256055,3.076,2347.3,2347.0,0.42604]
["bitfinex-derivatives","ETHF0:USTF0",1725968256558,0.376,2347.5,2346.8,0.42608]
["bitfinex-derivatives","ETHF0:USTF0",1725968256559,2.65,2347.1,2346.8,0.42608]
["bitfinex-derivatives","ETHF0:USTF0",1725968256757,3.07604,2347.1,2346.8,0.42608]
["bitfinex-derivatives","ETHF0:USTF0",1725968256948,0.42605,2347.0,2346.8,0.42608]
["bitfinex-derivatives","ETHF0:USTF0",1725968257151,3.07604,2347.1,2346.8,0.42608]
["bitfinex-derivatives","ETHF0:USTF0",1725968257641,0.386,2347.4,2346.6,0.3749]
["bitfinex-derivatives","ETHF0:USTF0",1725968257642,0.42602,2347.2,2347.0,0.42604]
["bitfinex-derivatives","ETHF0:USTF0",1725968257847,0.42602,2347.2,2346.7,0.099]
["bitfinex-derivatives","ETHF0:USTF0",1725968258053,10.5740393,2347.2,2347.0,0.42604]
["bitfinex-derivatives","ETHF0:USTF0",1725968258256,0.42603,2347.2,2347.0,0.42604]
["bitfinex-derivatives","ETHF0:USTF0",1725968258757,3.71497,2347.4,2346.9,0.42605]
["bitfinex-derivatives","ETHF0:USTF0",1725968259053,0.42606,2347.0,2346.8,0.42608]
["bitfinex-derivatives","ETHF0:USTF0",1725968260043,3.0432,2347.1,2346.6,0.3749]
["bitfinex-derivatives","ETHF0:USTF0",1725968260252,0.42606,2347.0,2346.8,0.42609]
["bitfinex-derivatives","ETHF0:USTF0",1725968260452,2.65,2346.9,2346.6,0.3749]
["bitfinex-derivatives","ETHF0:USTF0",1725968260661,0.4261,2346.8,2346.6,0.80101]
["bitfinex-derivatives","ETHF0:USTF0",1725968261350,3.0221,2346.9,2346.6,0.3749]
["bitfinex-derivatives","ETHF0:USTF0",1725968261559,0.4261,2346.7,2346.6,0.3749]
["bitfinex-derivatives","ETHF0:USTF0",1725968261863,0.42609,2346.8,2346.6,0.3749]
["bitfinex-derivatives","ETHF0:USTF0",1725968262156,0.79817,2346.9,2346.6,0.3749]
["bitfinex-derivatives","ETHF0:USTF0",1725968262355,0.3721,2346.9,2346.4,0.3733]
["bitfinex-derivatives","ETHF0:USTF0",1725968262656,2.65,2346.8,2346.3,0.7921]
["bitfinex-derivatives","ETHF0:USTF0",1725968262956,2.65,2346.6,2346.4,0.42615]
["bitfinex-derivatives","ETHF0:USTF0",1725968263157,3.07612,2346.6,2346.3,1.21827]
["bitfinex-derivatives","ETHF0:USTF0",1725968263549,3.07613,2346.6,2346.3,0.7921]
["bitfinex-derivatives","ETHF0:USTF0",1725968263750,0.42614,2346.5,2346.3,0.7921]
["bitfinex-derivatives","ETHF0:USTF0",1725968264356,0.42614,2346.5,2346.1,0.3851]
["bitfinex-derivatives","ETHF0:USTF0",1725968264357,0.42618,2346.3,2346.1,0.3851]
["bitfinex-derivatives","ETHF0:USTF0",1725968264859,0.42619,2346.3,2346.0,0.82082]
["bitfinex-derivatives","ETHF0:USTF0",1725968265060,2.65,2346.4,2346.0,0.82082]
["bitfinex-derivatives","ETHF0:USTF0",1725968265061,0.4262,2346.2,2346.0,0.3946]
["bitfinex-derivatives","ETHF0:USTF0",1725968265961,6.9124,2346.2,2345.7,0.4675]
["bitfinex-derivatives","ETHF0:USTF0",1725968266158,6.9124,2346.2,2345.7,0.3685]
["bitfinex-derivatives","ETHF0:USTF0",1725968266159,0.42625,2345.9,2345.7,0.3685]
["bitfinex-derivatives","ETHF0:USTF0",1725968266360,3.07624,2346.0,2345.7,0.42628]
["bitfinex-derivatives","ETHF0:USTF0",1725968267661,0.7713,2346.3,2345.5,0.7795]
["bitfinex-derivatives","ETHF0:USTF0",1725968267662,3.07622,2346.1,2345.5,0.7795]
["bitfinex-derivatives","ETHF0:USTF0",1725968267858,0.42624,2346.0,2345.7,0.42627]
["bitfinex-derivatives","ETHF0:USTF0",1725968268263,3.07625,2345.9,2345.6,0.42629]
["bitfinex-derivatives","ETHF0:USTF0",1725968268563,0.42628,2345.8,2345.5,0.7795]
["bitfinex-derivatives","ETHF0:USTF0",1725968268752,2.65,2345.7,2345.6,0.42629]
["bitfinex-derivatives","ETHF0:USTF0",1725968268958,2.65,2345.9,2345.7,0.42628]
["bitfinex-derivatives","ETHF0:USTF0",1725968269355,2.65,2345.9,2345.8,0.42627]
["bitfinex-derivatives","ETHF0:USTF0",1725968269757,2.65,2346.1,2345.6,1.06577]
["bitfinex-derivatives","ETHF0:USTF0",1725968269959,0.52517,2346.4,2346.1,0.4262]
["bitfinex-derivatives","ETHF0:USTF0",1725968270267,3.07614,2346.5,2346.2,0.3662]
["bitfinex-derivatives","ETHF0:USTF0",1725968270565,3.07614,2346.5,2346.3,0.42617]
["bitfinex-derivatives","ETHF0:USTF0",1725968271161,3.07614,2346.5,2346.2,0.79238]
["bitfinex-derivatives","ETHF0:USTF0",1725968271359,3.07614,2346.5,2346.3,0.42617]
["bitfinex-derivatives","ETHF0:USTF0",1725968272053,3.07356106,2346.5,2346.3,0.42617]
["bitfinex-derivatives","ETHF0:USTF0",1725968272259,0.42616,2346.4,2346.2,0.79238]
["bitfinex-derivatives","ETHF0:USTF0",1725968272556,1.43028,2346.7,2346.2,0.3662]
["bitfinex-derivatives","ETHF0:USTF0",1725968272557,3.015,2346.7,2346.2,0.3662]
["bitfinex-derivatives","ETHF0:USTF0",1725968272864,3.44112,2346.7,2346.4,0.42615]
["bitfinex-derivatives","ETHF0:USTF0",1725968273054,3.44112,2346.7,2346.3,0.37]
["bitfinex-derivatives","ETHF0:USTF0",1725968273055,2.65,2346.7,2346.3,0.37]
["bitfinex-derivatives","ETHF0:USTF0",1725968273361,3.07608,2346.9,2346.7,0.4261]
["bitfinex-derivatives","ETHF0:USTF0",1725968273562,3.07608,2346.9,2346.8,0.42609]
["bitfinex-derivatives","ETHF0:USTF0",1725968273563,2.65,2346.9,2346.8,0.42609]
["bitfinex-derivatives","ETHF0:USTF0",1725968273759,3.07607,2346.9,2346.7,0.42609]
["bitfinex-derivatives","ETHF0:USTF0",1725968276962,2.65,2346.9,2346.8,0.42609]
["bitfinex-derivatives","ETHF0:USTF0",1725968277155,3.07607,2346.9,2346.7,0.42609]
["bitfinex-derivatives","ETHF0:USTF0",1725968278460,2.65,2346.9,2346.8,0.42609]
["bitfinex-derivatives","ETHF0:USTF0",1725968278862,2.65,2347.3,2347.1,0.42603]
["bitfinex-derivatives","ETHF0:USTF0",1725968279058,2.65,2347.3,2347.1,0.42601]
["bitfinex-derivatives","ETHF0:USTF0",1725968279059,3.076,2347.3,2347.1,0.42601]
["bitfinex-derivatives","ETHF0:USTF0",1725968279260,3.076,2347.3,2346.8,1.44851]
["bitfinex-derivatives","ETHF0:USTF0",1725968279568,3.076,2347.3,2347.1,0.42602]
["bitfinex-derivatives","ETHF0:USTF0",1725968279968,0.42601,2347.2,2347.0,0.42604]
["bitfinex-derivatives","ETHF0:USTF0",1725968280363,0.42601,2347.2,2347.1,0.42603]
["bitfinex-derivatives","ETHF0:USTF0",1725968280872,3.07601,2347.3,2347.1,0.42603]
["bitfinex-derivatives","ETHF0:USTF0",1725968281067,0.42601,2347.2,2347.1,0.42603]
["bitfinex-derivatives","ETHF0:USTF0",1725968281269,3.076,2347.3,2347.1,0.42603]
["bitfinex-derivatives","ETHF0:USTF0",1725968281464,2.65,2347.3,2347.2,0.42601]
["bitfinex-derivatives","ETHF0:USTF0",1725968281666,3.07597,2347.5,2347.3,0.42599]
["bitfinex-derivatives","ETHF0:USTF0",1725968281865,3.07597,2347.5,2347.0,1.06511]
["bitfinex-derivatives","ETHF0:USTF0",1725968281866,2.65,2347.5,2347.0,1.06511]
["bitfinex-derivatives","ETHF0:USTF0",1725968282069,3.07596,2347.5,2347.3,0.42598]
["bitfinex-derivatives","ETHF0:USTF0",1725968282370,2.65,2347.5,2347.4,0.42598]
["bitfinex-derivatives","ETHF0:USTF0",1725968282875,3.07596,2347.5,2347.3,0.42599]
["bitfinex-derivatives","ETHF0:USTF0",1725968283761,2.65,2347.5,2347.3,0.42599]
["bitfinex-derivatives","ETHF0:USTF0",1725968284163,6.91,2347.5,2347.0,0.42604]
["bitfinex-derivatives","ETHF0:USTF0",1725968284470,2.65,2347.1,2346.9,1.18896]
["bitfinex-derivatives","ETHF0:USTF0",1725968284774,3.07605,2347.1,2346.8,0.80937]
["bitfinex-derivatives","ETHF0:USTF0",1725968285067,3.07605,2347.1,2346.8,0.3833]
["bitfinex-derivatives","ETHF0:USTF0",1725968285068,0.42606,2347.0,2346.8,0.3833]
["bitfinex-derivatives","ETHF0:USTF0",1725968285271,2.65,2346.9,2346.7,0.4261]
["bitfinex-derivatives","ETHF0:USTF0",1725968285871,2.65,2346.9,2346.6,0.3806]
["bitfinex-derivatives","ETHF0:USTF0",1725968285872,0.42609,2346.8,2346.6,0.3806]
["bitfinex-derivatives","ETHF0:USTF0",1725968286975,0.42609,2346.8,2346.5,0.79592]
["bitfinex-derivatives","ETHF0:USTF0",1725968287474,0.42612,2346.6,2346.5,0.3698]
["bitfinex-derivatives","ETHF0:USTF0",1725968287671,2.65,2346.7,2346.5,0.3698]
["bitfinex-derivatives","ETHF0:USTF0",1725968287875,0.42615,2346.5,2346.2,4.60719]
["bitfinex-derivatives","ETHF0:USTF0",1725968288074,2.65,2346.4,2346.1,0.42619]
["bitfinex-derivatives","ETHF0:USTF0",1725968288268,3.07617,2346.4,2345.9,1.66731718]
["bitfinex-derivatives","ETHF0:USTF0",1725968288467,2.65,2346.4,2345.9,42.46731718]
["bitfinex-derivatives","ETHF0:USTF0",1725968288672,3.07617,2346.4,2346.0,0.42622]
["bitfinex-derivatives","ETHF0:USTF0",1725968289069,0.42624,2346.0,2345.8,0.3698]
["bitfinex-derivatives","ETHF0:USTF0",1725968289371,2.65,2346.0,2345.8,0.79606]
["bitfinex-derivatives","ETHF0:USTF0",1725968289770,3.07623,2346.0,2345.8,0.3698]
["bitfinex-derivatives","ETHF0:USTF0",1725968289973,2.65,2346.0,2345.8,0.3698]
["bitfinex-derivatives","ETHF0:USTF0",1725968290276,2.65,2346.0,2345.4,41.1683]
["bitfinex-derivatives","ETHF0:USTF0",1725968290475,2.65,2346.1,2345.9,0.42625]
["bitfinex-derivatives","ETHF0:USTF0",1725968290677,2.65,2346.1,2346.0,0.3887]
["bitfinex-derivatives","ETHF0:USTF0",1725968291479,2.65,2346.1,2346.0,0.81493]
["bitfinex-derivatives","ETHF0:USTF0",1725968291681,3.07618,2346.3,2346.0,0.81493]
["bitfinex-derivatives","ETHF0:USTF0",1725968291872,2.65,2346.3,2346.1,0.42621]
["bitfinex-derivatives","ETHF0:USTF0",1725968292069,2.65,2346.3,2346.0,0.3887]
["bitfinex-derivatives","ETHF0:USTF0",1725968292470,2.65,2346.5,2346.0,0.3887]
["bitfinex-derivatives","ETHF0:USTF0",1725968292677,2.65,2346.5,2346.3,0.42618]
["bitfinex-derivatives","ETHF0:USTF0",1725968292879,2.65,2346.5,2346.1,41.5413]
["bitfinex-derivatives","ETHF0:USTF0",1725968293081,0.42616,2346.4,2346.1,41.9675]
["bitfinex-derivatives","ETHF0:USTF0",1725968293674,3.07615,2346.5,2346.2,0.42619]
["bitfinex-derivatives","ETHF0:USTF0",1725968294380,2.65,2346.5,2346.1,0.7413]
["bitfinex-derivatives","ETHF0:USTF0",1725968294581,2.65,2346.5,2346.4,0.42616]
["bitfinex-derivatives","ETHF0:USTF0",1725968294974,2.65,2346.5,2346.3,0.42616]
["bitfinex-derivatives","ETHF0:USTF0",1725968295174,2.65,2346.5,2346.4,0.42616]
["bitfinex-derivatives","ETHF0:USTF0",1725968295478,0.81882,2346.7,2346.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725968295479,2.65,2346.7,2346.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725968295685,2.21960752,2346.8,2346.5,0.42613]
["bitfinex-derivatives","ETHF0:USTF0",1725968295889,2.21960752,2346.8,2346.6,0.3896]
["bitfinex-derivatives","ETHF0:USTF0",1725968295890,2.64569752,2346.8,2346.6,0.3896]
["bitfinex-derivatives","ETHF0:USTF0",1725968296185,5.29569752,2346.8,2346.6,0.81572]
["bitfinex-derivatives","ETHF0:USTF0",1725968298179,4.86960752,2346.8,2346.7,0.4261]
["bitfinex-derivatives","ETHF0:USTF0",1725968298379,2.21960752,2346.8,2346.7,0.4261]
["bitfinex-derivatives","ETHF0:USTF0",1725968298886,0.42609,2346.8,2346.6,0.81571]
["bitfinex-derivatives","ETHF0:USTF0",1725968299278,2.65,2346.8,2346.6,0.3896]
["bitfinex-derivatives","ETHF0:USTF0",1725968299584,0.4261,2346.7,2346.6,0.3896]
["bitfinex-derivatives","ETHF0:USTF0",1725968300088,0.4261,2346.7,2346.6,0.81572]
["bitfinex-derivatives","ETHF0:USTF0",1725968300682,0.4261,2346.7,2346.5,0.42613]
["bitfinex-derivatives","ETHF0:USTF0",1725968301792,3.07613,2346.6,2346.3,0.3651]
["bitfinex-derivatives","ETHF0:USTF0",1725968302090,3.07613,2346.6,2346.4,0.42615]
["bitfinex-derivatives","ETHF0:USTF0",1725968302482,0.42614,2346.5,2346.4,0.42615]
["bitfinex-derivatives","ETHF0:USTF0",1725968302681,3.07613,2346.6,2346.4,0.42615]
["bitfinex-derivatives","ETHF0:USTF0",1725968302882,0.42614,2346.5,2346.4,0.42615]
["bitfinex-derivatives","ETHF0:USTF0",1725968303295,3.07613,2346.6,2346.4,0.42615]
["bitfinex-derivatives","ETHF0:USTF0",1725968303686,2.65,2346.6,2346.3,0.79126]
["bitfinex-derivatives","ETHF0:USTF0",1725968303886,0.42616,2346.4,2346.3,0.79126]
["bitfinex-derivatives","ETHF0:USTF0",1725968304088,0.42616,2346.4,2346.3,0.3651]
["bitfinex-derivatives","ETHF0:USTF0",1725968304283,0.42616,2346.4,2346.3,0.79128]
["bitfinex-derivatives","ETHF0:USTF0",1725968304588,0.42615,2346.5,2346.3,0.79128]
["bitfinex-derivatives","ETHF0:USTF0",1725968305292,0.42615,2346.5,2346.4,0.42616]
["bitfinex-derivatives","ETHF0:USTF0",1725968305791,0.42615,2346.5,2346.3,0.79127]
["bitfinex-derivatives","ETHF0:USTF0",1725968306290,0.42615,2346.5,2346.4,0.42616]
["bitfinex-derivatives","ETHF0:USTF0",1725968306481,0.42616,2346.4,2346.3,0.79126]
["bitfinex-derivatives","ETHF0:USTF0",1725968306985,2.65,2346.6,2346.4,0.42615]
["bitfinex-derivatives","ETHF0:USTF0",1725968307291,2.65,2346.6,2346.5,0.42614]
["bitfinex-derivatives","ETHF0:USTF0",1725968307495,1.06515,2347.0,2346.3,0.3651]
["bitfinex-derivatives","ETHF0:USTF0",1725968307496,2.65,2346.8,2346.6,0.42611]
["bitfinex-derivatives","ETHF0:USTF0",1725968307694,2.65,2346.8,2346.7,0.4261]
["bitfinex-derivatives","ETHF0:USTF0",1725968308783,2.65,2346.8,2346.4,1.06539]
["bitfinex-derivatives","ETHF0:USTF0",1725968308784,3.07606,2347.0,2346.8,0.42607]
["bitfinex-derivatives","ETHF0:USTF0",1725968308983,3.07606,2347.0,2346.9,0.394]
["bitfinex-derivatives","ETHF0:USTF0",1725968309194,2.65,2347.2,2347.1,0.42603]
["bitfinex-derivatives","ETHF0:USTF0",1725968309393,3.07599,2347.4,2347.2,0.42601]
["bitfinex-derivatives","ETHF0:USTF0",1725968309593,3.07599,2347.4,2347.1,0.42602]
["bitfinex-derivatives","ETHF0:USTF0",1725968310299,2.65,2347.4,2346.9,0.394]
["bitfinex-derivatives","ETHF0:USTF0",1725968310593,3.07598,2347.4,2347.2,0.426]
["bitfinex-derivatives","ETHF0:USTF0",1725968311997,2.65,2347.4,2347.2,0.426]
["bitfinex-derivatives","ETHF0:USTF0",1725968312196,3.07598,2347.4,2347.2,0.426]
["bitfinex-derivatives","ETHF0:USTF0",1725968312399,2.65,2347.4,2347.3,0.426]
["bitfinex-derivatives","ETHF0:USTF0",1725968312691,2.65,2347.4,2346.9,0.394]
["bitfinex-derivatives","ETHF0:USTF0",1725968312692,0.426,2347.3,2347.1,0.42602]
["bitfinex-derivatives","ETHF0:USTF0",1725968313096,3.07602,2347.2,2347.0,0.42604]
["bitfinex-derivatives","ETHF0:USTF0",1725968314096,2.65,2347.2,2347.1,0.42603]
["bitfinex-derivatives","ETHF0:USTF0",1725968316599,3.07599,2347.4,2347.2,0.42601]
["bitfinex-derivatives","ETHF0:USTF0",1725968316784,2.65,2347.4,2347.3,0.426]
["bitfinex-derivatives","ETHF0:USTF0",1725968316987,3.07598,2347.4,2347.2,0.426]
["bitfinex-derivatives","ETHF0:USTF0",1725968318495,0.426,2347.3,2347.1,0.42602]
["bitfinex-derivatives","ETHF0:USTF0",1725968320096,0.426,2347.3,2347.2,0.42601]
["bitfinex-derivatives","ETHF0:USTF0",1725968320895,2.65,2347.4,2347.2,0.42601]
["bitfinex-derivatives","ETHF0:USTF0",1725968321898,0.4261,2346.8,2346.7,0.4261]
["bitfinex-derivatives","ETHF0:USTF0",1725968322103,2.65,2347.0,2346.6,5.65731]
["bitfinex-derivatives","ETHF0:USTF0",1725968322298,1.06506,2347.2,2346.6,0.7731]
["bitfinex-derivatives","ETHF0:USTF0",1725968322299,3.0761,2346.7,2346.6,0.7731]
["bitfinex-derivatives","ETHF0:USTF0",1725968322503,0.42613,2346.6,2346.3,0.37]
["bitfinex-derivatives","ETHF0:USTF0",1725968322701,3.07611,2346.7,2346.6,0.42612]
["bitfinex-derivatives","ETHF0:USTF0",1725968323004,3.07611,2346.7,2346.5,0.42613]
["bitfinex-derivatives","ETHF0:USTF0",1725968323504,3.07611,2346.7,2346.6,0.42612]
["bitfinex-derivatives","ETHF0:USTF0",1725968323895,2.65,2346.7,2346.6,0.42612]
["bitfinex-derivatives","ETHF0:USTF0",1725968324904,3.0761,2346.7,2346.6,0.42612]
["bitfinex-derivatives","ETHF0:USTF0",1725968327392,2.65,2346.7,2346.3,1.1275]
["bitfinex-derivatives","ETHF0:USTF0",1725968327597,0.42616,2346.4,2346.3,0.7575]
["bitfinex-derivatives","ETHF0:USTF0",1725968328200,0.42615,2346.5,2346.4,0.42616]
["bitfinex-derivatives","ETHF0:USTF0",1725968328794,2.65,2346.7,2346.5,0.42614]
["bitfinex-derivatives","ETHF0:USTF0",1725968329309,0.42612,2346.6,2346.5,0.42614]
["bitfinex-derivatives","ETHF0:USTF0",1725968330408,0.42614,2346.5,2346.4,0.42615]
["bitfinex-derivatives","ETHF0:USTF0",1725968330805,0.42616,2346.4,2346.3,0.7575]
["bitfinex-derivatives","ETHF0:USTF0",1725968331107,0.42616,2346.4,2346.3,0.3751]
["bitfinex-derivatives","ETHF0:USTF0",1725968331299,0.42616,2346.4,2346.3,0.80128]
["bitfinex-derivatives","ETHF0:USTF0",1725968331497,0.42616,2346.4,2346.3,0.3751]
["bitfinex-derivatives","ETHF0:USTF0",1725968331698,0.42616,2346.4,2346.3,0.80128]
["bitfinex-derivatives","ETHF0:USTF0",1725968332299,0.42618,2346.3,2346.2,0.42618]
["bitfinex-derivatives","ETHF0:USTF0",1725968332609,0.42617,2346.4,2346.3,0.42618]
["bitfinex-derivatives","ETHF0:USTF0",1725968332999,0.42614,2346.5,2346.0,1.1161]
["bitfinex-derivatives","ETHF0:USTF0",1725968333307,0.42615,2346.5,2346.4,0.42615]
["bitfinex-derivatives","ETHF0:USTF0",1725968333499,0.42614,2346.6,2346.5,0.42614]
["bitfinex-derivatives","ETHF0:USTF0",1725968333705,0.42613,2346.6,2346.5,0.42613]
["bitfinex-derivatives","ETHF0:USTF0",1725968333904,3.07612,2346.7,2346.6,0.42612]
["bitfinex-derivatives","ETHF0:USTF0",1725968335205,3.0162,2346.9,2346.8,0.42609]
["bitfinex-derivatives","ETHF0:USTF0",1725968335597,2.65,2347.1,2346.8,4.2608]
["bitfinex-derivatives","ETHF0:USTF0",1725968335807,3.14885906,2347.4,2347.2,0.42601]
["bitfinex-derivatives","ETHF0:USTF0",1725968335808,3.07601,2347.3,2347.2,0.42601]
["bitfinex-derivatives","ETHF0:USTF0",1725968336110,3.07601,2347.3,2346.9,1.06517]
["bitfinex-derivatives","ETHF0:USTF0",1725968336111,0.42602,2347.2,2347.1,0.42602]
["bitfinex-derivatives","ETHF0:USTF0",1725968336911,3.076,2347.3,2347.2,0.42601]
["bitfinex-derivatives","ETHF0:USTF0",1725968337116,2.77695906,2347.6,2347.4,0.42598]
["bitfinex-derivatives","ETHF0:USTF0",1725968337117,2.22156725,2347.6,2347.4,0.42598]
["bitfinex-derivatives","ETHF0:USTF0",1725968337410,0.42597,2347.5,2347.3,0.42598]
["bitfinex-derivatives","ETHF0:USTF0",1725968337608,0.42597,2347.5,2347.4,0.42598]
["bitfinex-derivatives","ETHF0:USTF0",1725968337811,0.42597,2347.5,2347.3,0.42598]
["bitfinex-derivatives","ETHF0:USTF0",1725968338202,0.42598,2347.4,2347.0,0.7745]
["bitfinex-derivatives","ETHF0:USTF0",1725968339197,3.07597,2347.5,2347.3,0.42599]
["bitfinex-derivatives","ETHF0:USTF0",1725968340414,3.07597,2347.5,2347.4,0.42598]
["bitfinex-derivatives","ETHF0:USTF0",1725968340415,2.65,2347.5,2347.4,0.42598]
["bitfinex-derivatives","ETHF0:USTF0",1725968340709,0.42596,2347.5,2347.0,0.7745]
["bitfinex-derivatives","ETHF0:USTF0",1725968340904,0.42596,2347.5,2347.0,1.83962]
["bitfinex-derivatives","ETHF0:USTF0",1725968341100,0.42596,2347.5,2347.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725968341803,0.42596,2347.5,2347.3,0.42598]
["bitfinex-derivatives","ETHF0:USTF0",1725968342009,0.42596,2347.5,2347.4,0.42598]
["bitfinex-derivatives","ETHF0:USTF0",1725968342513,0.42598,2347.4,2347.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725968343013,3.07597,2347.5,2347.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725968343318,3.07597,2347.5,2347.4,0.42598]
["bitfinex-derivatives","ETHF0:USTF0",1725968343918,2.65,2347.5,2347.4,0.42598]
["bitfinex-derivatives","ETHF0:USTF0",1725968344417,3.07593,2347.7,2347.6,0.42593]
["bitfinex-derivatives","ETHF0:USTF0",1725968344916,0.80532,2347.8,2347.3,1.065]
["bitfinex-derivatives","ETHF0:USTF0",1725968345103,0.42592,2347.8,2347.3,1.065]
["bitfinex-derivatives","ETHF0:USTF0",1725968345306,0.42592,2347.8,2347.4,0.3697]
["bitfinex-derivatives","ETHF0:USTF0",1725968345504,14.07849043,2347.9,2347.6,0.42593]
["bitfinex-derivatives","ETHF0:USTF0",1725968345704,0.42592,2347.7,2347.6,0.42593]
["bitfinex-derivatives","ETHF0:USTF0",1725968345908,0.42594,2347.6,2347.5,0.7515]
["bitfinex-derivatives","ETHF0:USTF0",1725968346410,0.42594,2347.6,2347.5,5.43746]
["bitfinex-derivatives","ETHF0:USTF0",1725968347313,0.42594,2347.6,2347.5,1.17746]
["bitfinex-derivatives","ETHF0:USTF0",1725968348516,0.42594,2347.6,2347.5,0.7515]
["bitfinex-derivatives","ETHF0:USTF0",1725968348724,0.42596,2347.5,2347.4,0.79567]
["bitfinex-derivatives","ETHF0:USTF0",1725968349020,0.79995,2347.6,2347.5,0.42596]
["bitfinex-derivatives","ETHF0:USTF0",1725968349212,0.79995,2347.6,2347.4,0.79566]
["bitfinex-derivatives","ETHF0:USTF0",1725968349417,0.79995,2347.6,2347.4,0.3697]
["bitfinex-derivatives","ETHF0:USTF0",1725968349620,0.42596,2347.5,2347.4,0.3697]
["bitfinex-derivatives","ETHF0:USTF0",1725968349823,3.07596,2347.5,2347.4,0.3697]
["bitfinex-derivatives","ETHF0:USTF0",1725968350012,3.07596,2347.5,2347.2,0.7652]
["bitfinex-derivatives","ETHF0:USTF0",1725968350013,3.71492,2347.5,2347.1,0.42602]
["bitfinex-derivatives","ETHF0:USTF0",1725968350317,2.65,2347.3,2347.0,0.7595]
["bitfinex-derivatives","ETHF0:USTF0",1725968350620,0.42603,2347.1,2346.9,0.3704]
["bitfinex-derivatives","ETHF0:USTF0",1725968350819,0.42605,2347.0,2346.9,0.3704]
["bitfinex-derivatives","ETHF0:USTF0",1725968351025,0.42605,2347.0,2346.8,41.98558]
["bitfinex-derivatives","ETHF0:USTF0",1725968351324,0.82516,2347.0,2346.7,0.42609]
["bitfinex-derivatives","ETHF0:USTF0",1725968351524,0.82515,2347.0,2346.8,0.42608]
["bitfinex-derivatives","ETHF0:USTF0",1725968351821,2.65,2347.1,2346.6,1.1299]
["bitfinex-derivatives","ETHF0:USTF0",1725968352011,0.42601,2347.2,2347.0,0.42605]
["bitfinex-derivatives","ETHF0:USTF0",1725968352215,0.3882,2347.5,2347.2,0.42601]
["bitfinex-derivatives","ETHF0:USTF0",1725968352216,0.42599,2347.4,2347.2,0.42601]
["bitfinex-derivatives","ETHF0:USTF0",1725968352517,3.0382,2347.5,2347.2,0.42601]
["bitfinex-derivatives","ETHF0:USTF0",1725968352814,0.42598,2347.4,2346.8,1.11371616]
["bitfinex-derivatives","ETHF0:USTF0",1725968353224,0.42598,2347.4,2347.1,0.42602]
["bitfinex-derivatives","ETHF0:USTF0",1725968353721,0.426,2347.3,2347.1,0.42602]
["bitfinex-derivatives","ETHF0:USTF0",1725968353921,0.426,2347.3,2347.0,0.42604]
["bitfinex-derivatives","ETHF0:USTF0",1725968354125,0.42599,2347.4,2346.7,1.06524]
["bitfinex-derivatives","ETHF0:USTF0",1725968354419,0.42599,2347.4,2347.2,0.42601]
["bitfinex-derivatives","ETHF0:USTF0",1725968354628,0.426,2347.3,2347.1,0.42602]
["bitfinex-derivatives","ETHF0:USTF0",1725968356025,0.42601,2347.2,2347.0,0.42604]
["bitfinex-derivatives","ETHF0:USTF0",1725968356717,0.426,2347.3,2347.1,0.42603]
["bitfinex-derivatives","ETHF0:USTF0",1725968357028,0.42598,2347.4,2347.2,0.426]
["bitfinex-derivatives","ETHF0:USTF0",1725968357325,0.42598,2347.4,2347.3,0.7523]
["bitfinex-derivatives","ETHF0:USTF0",1725968357713,0.426,2347.3,2346.7,4.92798616]
["bitfinex-derivatives","ETHF0:USTF0",1725968357913,0.426,2347.3,2347.1,0.42602]
["bitfinex-derivatives","ETHF0:USTF0",1725968358728,4.26,2347.2,2346.8,0.7523]
["bitfinex-derivatives","ETHF0:USTF0",1725968359026,0.42607,2346.9,2346.8,1.17838]
["bitfinex-derivatives","ETHF0:USTF0",1725968359218,0.42607,2346.9,2346.8,0.7523]
["bitfinex-derivatives","ETHF0:USTF0",1725968359420,3.0185,2347.1,2346.6,4.4524]
["bitfinex-derivatives","ETHF0:USTF0",1725968359421,4.0836,2347.1,2346.6,4.4524]
["bitfinex-derivatives","ETHF0:USTF0",1725968359618,0.4261,2346.7,2346.6,0.3704]
["bitfinex-derivatives","ETHF0:USTF0",1725968360020,3.7152,2346.9,2346.5,1.18953]
["bitfinex-derivatives","ETHF0:USTF0",1725968360325,0.42612,2346.7,2346.5,1.18953]
["bitfinex-derivatives","ETHF0:USTF0",1725968360524,0.3837,2346.8,2346.6,0.42612]
["bitfinex-derivatives","ETHF0:USTF0",1725968360828,0.8098,2346.8,2346.6,0.42612]
["bitfinex-derivatives","ETHF0:USTF0",1725968361422,2.65,2346.7,2346.3,0.3648]
["bitfinex-derivatives","ETHF0:USTF0",1725968361625,2.65,2346.4,2346.2,1.20959]
["bitfinex-derivatives","ETHF0:USTF0",1725968361926,2.65,2346.4,2346.2,0.7834]
["bitfinex-derivatives","ETHF0:USTF0",1725968362117,2.65,2346.4,2346.2,1.20959]
["bitfinex-derivatives","ETHF0:USTF0",1725968362318,2.65,2346.4,2346.2,0.7834]
["bitfinex-derivatives","ETHF0:USTF0",1725968362926,2.65,2346.4,2346.2,1.20959]
["bitfinex-derivatives","ETHF0:USTF0",1725968363121,3.07616,2346.4,2346.2,0.7834]
["bitfinex-derivatives","ETHF0:USTF0",1725968363715,3.07616,2346.4,2346.2,0.3926]
["bitfinex-derivatives","ETHF0:USTF0",1725968364024,0.42619,2346.3,2346.1,0.3648]
["bitfinex-derivatives","ETHF0:USTF0",1725968364429,2.65,2346.2,2345.7,1.32771616]
["bitfinex-derivatives","ETHF0:USTF0",1725968364623,3.07625,2346.0,2345.6,1.16499]
["bitfinex-derivatives","ETHF0:USTF0",1725968364926,3.07625,2346.0,2345.7,0.42628]
["bitfinex-derivatives","ETHF0:USTF0",1725968365124,0.42625,2345.9,2345.6,1.16499]
["bitfinex-derivatives","ETHF0:USTF0",1725968366327,2.65,2345.8,2345.6,0.3702]
["bitfinex-derivatives","ETHF0:USTF0",1725968366531,3.07628,2345.8,2345.6,0.3702]
["bitfinex-derivatives","ETHF0:USTF0",1725968367828,1.44218,2346.1,2345.7,0.42629]
["bitfinex-derivatives","ETHF0:USTF0",1725968367829,2.65,2346.0,2345.7,0.42629]
["bitfinex-derivatives","ETHF0:USTF0",1725968368036,2.65,2346.0,2345.6,0.3702]
["bitfinex-derivatives","ETHF0:USTF0",1725968368224,0.80282,2346.1,2345.8,0.42626]
["bitfinex-derivatives","ETHF0:USTF0",1725968368528,0.80282,2346.1,2345.9,0.42625]
["bitfinex-derivatives","ETHF0:USTF0",1725968368730,0.80282,2346.1,2346.0,0.42623]
["bitfinex-derivatives","ETHF0:USTF0",1725968368731,0.3766,2346.1,2346.0,0.42623]
["bitfinex-derivatives","ETHF0:USTF0",1725968368931,2.65,2346.3,2346.0,0.42623]
["bitfinex-derivatives","ETHF0:USTF0",1725968369128,2.65,2346.3,2345.6,0.3702]
["bitfinex-derivatives","ETHF0:USTF0",1725968369330,0.42622,2346.1,2345.9,0.42624]
["bitfinex-derivatives","ETHF0:USTF0",1725968369529,2.65,2346.3,2345.9,0.42624]
["bitfinex-derivatives","ETHF0:USTF0",1725968369530,0.42621,2346.2,2345.9,0.42624]
["bitfinex-derivatives","ETHF0:USTF0",1725968370135,0.42621,2346.2,2346.0,0.42623]
["bitfinex-derivatives","ETHF0:USTF0",1725968370333,2.65,2346.3,2345.7,1.06572]
["bitfinex-derivatives","ETHF0:USTF0",1725968370634,0.3809,2346.6,2345.9,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1725968370635,2.65,2346.6,2345.9,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1725968370830,2.65,2346.6,2346.0,0.7798]
["bitfinex-derivatives","ETHF0:USTF0",1725968370831,3.07613,2346.6,2346.0,0.7798]
["bitfinex-derivatives","ETHF0:USTF0",1725968371032,3.07613,2346.6,2346.4,0.42615]
["bitfinex-derivatives","ETHF0:USTF0",1725968371235,10.59813894,2346.5,2346.4,0.42615]
["bitfinex-derivatives","ETHF0:USTF0",1725968371537,2.65,2346.6,2346.1,41.1928]
["bitfinex-derivatives","ETHF0:USTF0",1725968371933,3.07612,2346.6,2346.4,0.42615]
["bitfinex-derivatives","ETHF0:USTF0",1725968372433,3.07613,2346.6,2346.4,0.42615]
["bitfinex-derivatives","ETHF0:USTF0",1725968372935,3.71536,2346.5,2346.1,41.1928]
["bitfinex-derivatives","ETHF0:USTF0",1725968373143,0.42619,2346.2,2346.1,41.1928]
["bitfinex-derivatives","ETHF0:USTF0",1725968373330,2.65,2346.2,2346.1,41.61901]
["bitfinex-derivatives","ETHF0:USTF0",1725968373730,0.42619,2346.3,2346.1,41.61901]
["bitfinex-derivatives","ETHF0:USTF0",1725968373937,0.42618,2346.3,2346.2,0.42619]
["bitfinex-derivatives","ETHF0:USTF0",1725968374136,3.07617,2346.4,2346.2,0.42619]
["bitfinex-derivatives","ETHF0:USTF0",1725968374440,2.65,2346.6,2346.3,0.42617]
["bitfinex-derivatives","ETHF0:USTF0",1725968374639,0.42616,2346.4,2346.1,41.1928]
["bitfinex-derivatives","ETHF0:USTF0",1725968375031,0.42616,2346.4,2346.2,0.42619]
["bitfinex-derivatives","ETHF0:USTF0",1725968375230,0.42616,2346.4,2346.1,41.1928]
["bitfinex-derivatives","ETHF0:USTF0",1725968375435,0.42617,2346.4,2346.2,0.42619]
["bitfinex-derivatives","ETHF0:USTF0",1725968375826,0.42618,2346.3,2346.2,0.42619]
["bitfinex-derivatives","ETHF0:USTF0",1725968377544,3.07617,2346.4,2346.3,0.42618]
["bitfinex-derivatives","ETHF0:USTF0",1725968377946,0.42617,2346.4,2346.3,0.42618]
["bitfinex-derivatives","ETHF0:USTF0",1725968378144,3.07613,2346.6,2346.4,0.42614]
["bitfinex-derivatives","ETHF0:USTF0",1725968378344,2.65,2346.6,2346.4,0.42614]
["bitfinex-derivatives","ETHF0:USTF0",1725968378639,0.42614,2346.5,2346.4,0.42614]
["bitfinex-derivatives","ETHF0:USTF0",1725968379744,3.07613,2346.6,2346.5,0.42614]
["bitfinex-derivatives","ETHF0:USTF0",1725968379937,0.42614,2346.5,2346.4,0.42615]
["bitfinex-derivatives","ETHF0:USTF0",1725968380243,0.42617,2346.4,2346.1,41.1928]
["bitfinex-derivatives","ETHF0:USTF0",1725968380542,0.42615,2346.5,2346.4,0.42616]
["bitfinex-derivatives","ETHF0:USTF0",1725968381349,0.42616,2346.4,2346.3,0.42617]
["bitfinex-derivatives","ETHF0:USTF0",1725968381542,0.42615,2346.5,2346.4,0.42616]
["bitfinex-derivatives","ETHF0:USTF0",1725968382842,0.3754,2346.7,2346.6,0.42612]
["bitfinex-derivatives","ETHF0:USTF0",1725968383034,2.69206725,2347.1,2346.6,0.42611]
["bitfinex-derivatives","ETHF0:USTF0",1725968383035,0.42609,2346.8,2346.6,0.42611]
["bitfinex-derivatives","ETHF0:USTF0",1725968383233,0.42609,2346.8,2346.7,1.1545]
["bitfinex-derivatives","ETHF0:USTF0",1725968383442,0.42611,2346.7,2346.5,0.42613]
["bitfinex-derivatives","ETHF0:USTF0",1725968383734,0.4261,2346.8,2346.6,0.42612]
["bitfinex-derivatives","ETHF0:USTF0",1725968383941,2.65,2346.9,2346.3,1.1391]
["bitfinex-derivatives","ETHF0:USTF0",1725968384142,0.42613,2346.6,2346.4,0.42615]
["bitfinex-derivatives","ETHF0:USTF0",1725968385239,0.82623,2346.6,2346.4,0.42615]
["bitfinex-derivatives","ETHF0:USTF0",1725968385442,0.4001,2346.6,2346.3,1.1391]
["bitfinex-derivatives","ETHF0:USTF0",1725968385640,0.42615,2346.5,2346.3,0.42616]
["bitfinex-derivatives","ETHF0:USTF0",1725968386334,0.42617,2346.4,2346.2,0.42619]
["bitfinex-derivatives","ETHF0:USTF0",1725968386532,0.4001,2346.6,2346.0,1.1267]
["bitfinex-derivatives","ETHF0:USTF0",1725968386746,0.4001,2346.6,2346.2,0.42619]
["bitfinex-derivatives","ETHF0:USTF0",1725968386747,0.42617,2346.4,2346.2,0.42619]
["bitfinex-derivatives","ETHF0:USTF0",1725968389050,0.42615,2346.5,2346.3,0.42618]
["bitfinex-derivatives","ETHF0:USTF0",1725968389939,0.42616,2346.4,2346.3,0.42618]
["bitfinex-derivatives","ETHF0:USTF0",1725968390543,0.42615,2346.5,2346.3,0.42618]
["bitfinex-derivatives","ETHF0:USTF0",1725968390739,0.4001,2346.6,2346.4,0.42616]
["bitfinex-derivatives","ETHF0:USTF0",1725968390940,0.82623,2346.6,2346.4,0.42616]
["bitfinex-derivatives","ETHF0:USTF0",1725968391447,0.82623,2346.6,2346.5,0.42614]
["bitfinex-derivatives","ETHF0:USTF0",1725968391650,0.82623,2346.6,2346.1,1.06552]
["bitfinex-derivatives","ETHF0:USTF0",1725968392044,0.82623,2346.6,2346.4,0.42615]
["bitfinex-derivatives","ETHF0:USTF0",1725968392252,0.4001,2346.6,2346.4,0.42615]
["bitfinex-derivatives","ETHF0:USTF0",1725968392549,0.4001,2346.6,2346.0,2.19228]
["bitfinex-derivatives","ETHF0:USTF0",1725968392550,2.65,2346.5,2346.2,41.22618]
["bitfinex-derivatives","ETHF0:USTF0",1725968393058,0.42618,2346.4,2346.3,0.42618]
["bitfinex-derivatives","ETHF0:USTF0",1725968393648,2.65,2346.5,2346.3,0.42618]
["bitfinex-derivatives","ETHF0:USTF0",1725968393649,3.07615,2346.5,2346.3,0.42618]
["bitfinex-derivatives","ETHF0:USTF0",1725968395455,0.42616,2346.4,2346.3,0.42618]
["bitfinex-derivatives","ETHF0:USTF0",1725968396650,3.07615,2346.5,2346.3,0.42618]
["bitfinex-derivatives","ETHF0:USTF0",1725968397245,3.07615,2346.5,2346.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725968397452,3.07615,2346.5,2346.3,0.42617]
["bitfinex-derivatives","ETHF0:USTF0",1725968398656,3.07615,2346.5,2346.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725968399661,2.65,2346.5,2346.4,0.42616]
["bitfinex-derivatives","ETHF0:USTF0",1725968399862,3.07614,2346.5,2346.4,0.42616]
["bitfinex-derivatives","ETHF0:USTF0",1725968400557,0.4001,2346.6,2346.5,0.42614]
["bitfinex-derivatives","ETHF0:USTF0",1725968400755,1.45421,2346.9,2346.7,0.42609]
["bitfinex-derivatives","ETHF0:USTF0",1725968400756,4.87156725,2346.9,2346.7,0.42609]
["bitfinex-derivatives","ETHF0:USTF0",1725968400960,1.06522,2346.8,2346.4,0.42615]
["bitfinex-derivatives","ETHF0:USTF0",1725968401145,0.42618,2346.3,2346.2,0.099]
["bitfinex-derivatives","ETHF0:USTF0",1725968401351,0.42621,2346.2,2346.0,1.1267]
["bitfinex-derivatives","ETHF0:USTF0",1725968401752,0.83081,2346.2,2346.0,1.55293]
["bitfinex-derivatives","ETHF0:USTF0",1725968403258,0.4046,2346.2,2346.0,1.55293]
["bitfinex-derivatives","ETHF0:USTF0",1725968403563,0.8308,2346.2,2346.0,1.55293]
["bitfinex-derivatives","ETHF0:USTF0",1725968404154,0.42621,2346.1,2346.0,1.1267]
["bitfinex-derivatives","ETHF0:USTF0",1725968404354,0.83081,2346.2,2346.0,1.55293]
["bitfinex-derivatives","ETHF0:USTF0",1725968404656,0.83081,2346.2,2346.0,1.1267]
["bitfinex-derivatives","ETHF0:USTF0",1725968404959,0.83081,2346.2,2346.0,1.55293]
["bitfinex-derivatives","ETHF0:USTF0",1725968405661,0.4046,2346.2,2346.1,0.42621]
["bitfinex-derivatives","ETHF0:USTF0",1725968405856,2.22156725,2346.4,2346.1,4.2624]
["bitfinex-derivatives","ETHF0:USTF0",1725968406167,3.07615,2346.5,2346.3,0.42618]
["bitfinex-derivatives","ETHF0:USTF0",1725968406168,5.29771725,2346.5,2346.3,0.42618]
["bitfinex-derivatives","ETHF0:USTF0",1725968406365,0.42616,2346.4,2346.2,0.42618]
["bitfinex-derivatives","ETHF0:USTF0",1725968406558,5.29771725,2346.5,2346.3,0.42617]
["bitfinex-derivatives","ETHF0:USTF0",1725968409368,2.22156725,2346.5,2346.4,0.42616]
["bitfinex-derivatives","ETHF0:USTF0",1725968409555,2.22156725,2346.6,2346.2,1.11371616]
["bitfinex-derivatives","ETHF0:USTF0",1725968409862,2.22156725,2346.6,2346.5,0.42614]
["bitfinex-derivatives","ETHF0:USTF0",1725968410065,3.07612,2346.7,2346.5,0.42614]
["bitfinex-derivatives","ETHF0:USTF0",1725968410066,5.29768725,2346.7,2346.5,0.42614]
["bitfinex-derivatives","ETHF0:USTF0",1725968410267,5.29768725,2346.7,2346.6,0.42612]
["bitfinex-derivatives","ETHF0:USTF0",1725968410268,4.87156725,2346.7,2346.6,0.42612]
["bitfinex-derivatives","ETHF0:USTF0",1725968410470,2.22156725,2346.7,2346.6,0.42612]
["bitfinex-derivatives","ETHF0:USTF0",1725968411065,2.22156725,2346.7,2346.5,0.82102]
["bitfinex-derivatives","ETHF0:USTF0",1725968411568,0.79629,2346.8,2346.5,0.82103]
["bitfinex-derivatives","ETHF0:USTF0",1725968411780,2.65,2346.7,2346.4,0.4002]
["bitfinex-derivatives","ETHF0:USTF0",1725968411962,3.07614,2346.5,2346.4,0.4002]
["bitfinex-derivatives","ETHF0:USTF0",1725968413165,0.42616,2346.4,2346.2,0.42619]
["bitfinex-derivatives","ETHF0:USTF0",1725968414066,3.07615,2346.5,2346.3,0.42618]
["bitfinex-derivatives","ETHF0:USTF0",1725968416269,2.65,2346.5,2346.4,0.42616]
["bitfinex-derivatives","ETHF0:USTF0",1725968416565,3.07614,2346.5,2346.3,0.42616]
["bitfinex-derivatives","ETHF0:USTF0",1725968416961,2.65483656,2346.5,2346.4,0.81166]
["bitfinex-derivatives","ETHF0:USTF0",1725968417164,2.22869656,2346.5,2346.4,0.81166]
["bitfinex-derivatives","ETHF0:USTF0",1725968417666,2.22869656,2346.6,2346.5,0.42614]
["bitfinex-derivatives","ETHF0:USTF0",1725968417858,2.22869656,2346.7,2346.6,0.42612]
["bitfinex-derivatives","ETHF0:USTF0",1725968418558,2.65479656,2346.7,2346.5,0.7684]
["bitfinex-derivatives","ETHF0:USTF0",1725968418754,2.65479656,2346.7,2346.5,1.19453]
["bitfinex-derivatives","ETHF0:USTF0",1725968419558,2.22869656,2346.7,2346.6,0.42612]
["bitfinex-derivatives","ETHF0:USTF0",1725968420864,2.78587071,2346.9,2346.7,0.4261]
["bitfinex-derivatives","ETHF0:USTF0",1725968420865,2.22869656,2346.8,2346.7,0.4261]
["bitfinex-derivatives","ETHF0:USTF0",1725968422865,0.42607,2346.9,2346.8,0.42609]
["bitfinex-derivatives","ETHF0:USTF0",1725968423161,0.42607,2346.9,2346.7,0.42609]
["bitfinex-derivatives","ETHF0:USTF0",1725968423162,2.65487967,2346.9,2346.7,0.42609]
["bitfinex-derivatives","ETHF0:USTF0",1725968423560,2.65487967,2346.9,2346.8,0.42609]
["bitfinex-derivatives","ETHF0:USTF0",1725968424959,2.22880967,2346.9,2346.5,1.88601986]
["bitfinex-derivatives","ETHF0:USTF0",1725968425164,4.87880967,2346.8,2346.7,0.4261]
["bitfinex-derivatives","ETHF0:USTF0",1725968425762,5.30489967,2346.8,2346.7,0.4261]
["bitfinex-derivatives","ETHF0:USTF0",1725968426163,3.07609,2346.8,2346.7,0.4261]
["bitfinex-derivatives","ETHF0:USTF0",1725968426976,2.65,2346.8,2346.7,0.4261]
["bitfinex-derivatives","ETHF0:USTF0",1725968427176,5.30489967,2346.8,2346.7,0.4261]
["bitfinex-derivatives","ETHF0:USTF0",1725968428466,2.65,2346.8,2346.7,0.4261]
["bitfinex-derivatives","ETHF0:USTF0",1725968428665,3.07609,2346.8,2346.7,0.4261]
["bitfinex-derivatives","ETHF0:USTF0",1725968430368,2.22880967,2346.9,2346.8,0.42609]
["bitfinex-derivatives","ETHF0:USTF0",1725968430568,2.65485967,2347.0,2346.9,0.42607]
["bitfinex-derivatives","ETHF0:USTF0",1725968430874,0.42605,2347.0,2346.9,1.17167]
["bitfinex-derivatives","ETHF0:USTF0",1725968431262,0.42605,2347.0,2346.6,1.11761986]
["bitfinex-derivatives","ETHF0:USTF0",1725968431475,2.65485967,2347.1,2346.9,0.42606]
["bitfinex-derivatives","ETHF0:USTF0",1725968431870,2.65485967,2347.1,2347.0,0.42605]
["bitfinex-derivatives","ETHF0:USTF0",1725968432071,0.42605,2347.1,2347.0,0.42605]
["bitfinex-derivatives","ETHF0:USTF0",1725968432272,5.30483967,2347.2,2347.0,0.42605]
["bitfinex-derivatives","ETHF0:USTF0",1725968432467,4.87880967,2347.2,2347.1,0.42603]
["bitfinex-derivatives","ETHF0:USTF0",1725968432673,2.22880967,2347.3,2346.8,1.06522]
["bitfinex-derivatives","ETHF0:USTF0",1725968432880,2.65481967,2347.3,2347.1,0.42603]
["bitfinex-derivatives","ETHF0:USTF0",1725968433385,2.22880967,2347.3,2346.8,1.06521]
["bitfinex-derivatives","ETHF0:USTF0",1725968433571,0.426,2347.3,2347.1,0.42602]
["bitfinex-derivatives","ETHF0:USTF0",1725968433879,2.22880967,2347.4,2346.9,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1725968434073,2.65477967,2347.5,2347.0,0.7771]
["bitfinex-derivatives","ETHF0:USTF0",1725968434270,2.65477967,2347.5,2347.2,0.426]
["bitfinex-derivatives","ETHF0:USTF0",1725968434576,2.65477967,2347.5,2347.3,0.42599]
["bitfinex-derivatives","ETHF0:USTF0",1725968434577,2.65476967,2347.5,2347.3,0.42599]
["bitfinex-derivatives","ETHF0:USTF0",1725968434780,2.65476967,2347.5,2347.2,0.426]
["bitfinex-derivatives","ETHF0:USTF0",1725968434981,5.30474967,2347.6,2347.3,0.42598]
["bitfinex-derivatives","ETHF0:USTF0",1725968435178,5.30474967,2347.6,2347.4,0.42598]
["bitfinex-derivatives","ETHF0:USTF0",1725968435179,3.07594,2347.6,2347.4,0.42598]
["bitfinex-derivatives","ETHF0:USTF0",1725968435365,3.07594,2347.6,2347.3,0.42598]
["bitfinex-derivatives","ETHF0:USTF0",1725968435569,2.65,2347.6,2347.4,0.42598]
["bitfinex-derivatives","ETHF0:USTF0",1725968435872,1.20043,2347.7,2347.4,0.42597]
["bitfinex-derivatives","ETHF0:USTF0",1725968436272,0.7745,2347.7,2347.0,43.75982986]
["bitfinex-derivatives","ETHF0:USTF0",1725968436477,0.42589,2348.0,2347.4,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1725968436683,0.42589,2348.0,2347.7,0.42592]
["bitfinex-derivatives","ETHF0:USTF0",1725968437179,0.42589,2348.0,2347.6,0.42593]
["bitfinex-derivatives","ETHF0:USTF0",1725968437678,0.42589,2348.0,2347.5,0.7713]
["bitfinex-derivatives","ETHF0:USTF0",1725968437679,0.42589,2347.9,2347.5,0.7713]
["bitfinex-derivatives","ETHF0:USTF0",1725968437874,0.42589,2347.9,2347.6,0.42593]
["bitfinex-derivatives","ETHF0:USTF0",1725968438181,0.42589,2347.9,2347.5,1.19725]
["bitfinex-derivatives","ETHF0:USTF0",1725968438369,0.42589,2347.9,2347.6,0.42593]
["bitfinex-derivatives","ETHF0:USTF0",1725968438370,0.4043,2347.8,2347.6,0.42593]
["bitfinex-derivatives","ETHF0:USTF0",1725968438571,0.4043,2347.8,2347.5,1.19725]
["bitfinex-derivatives","ETHF0:USTF0",1725968438876,0.4043,2347.8,2347.6,0.42594]
["bitfinex-derivatives","ETHF0:USTF0",1725968439388,0.4043,2347.8,2347.5,1.19725]
["bitfinex-derivatives","ETHF0:USTF0",1725968439579,0.8004,2347.8,2347.5,1.19725]
["bitfinex-derivatives","ETHF0:USTF0",1725968439768,0.8004,2347.8,2347.6,0.42594]
["bitfinex-derivatives","ETHF0:USTF0",1725968440074,0.8004,2347.8,2347.5,1.19725]
["bitfinex-derivatives","ETHF0:USTF0",1725968440472,0.8004,2347.8,2347.6,0.42594]
["bitfinex-derivatives","ETHF0:USTF0",1725968441580,0.4259,2347.9,2347.6,0.42594]
["bitfinex-derivatives","ETHF0:USTF0",1725968441981,0.42589,2347.9,2347.6,0.42593]
["bitfinex-derivatives","ETHF0:USTF0",1725968442478,0.42589,2347.9,2347.5,0.7713]
["bitfinex-derivatives","ETHF0:USTF0",1725968442684,0.42589,2347.9,2347.6,0.42593]
["bitfinex-derivatives","ETHF0:USTF0",1725968442880,3.07587,2348.0,2347.7,0.42592]
["bitfinex-derivatives","ETHF0:USTF0",1725968443082,2.88487071,2348.4,2347.8,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1725968443083,2.32780967,2348.4,2347.8,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1725968443283,2.32780967,2348.4,2347.9,0.3955]
["bitfinex-derivatives","ETHF0:USTF0",1725968443284,0.42581,2348.4,2347.9,0.3955]
["bitfinex-derivatives","ETHF0:USTF0",1725968443481,3.47779,2348.5,2348.2,0.42583]
["bitfinex-derivatives","ETHF0:USTF0",1725968443778,3.47779,2348.5,2348.1,0.42584]
["bitfinex-derivatives","ETHF0:USTF0",1725968443779,0.4258,2348.4,2348.1,0.42584]
["bitfinex-derivatives","ETHF0:USTF0",1725968443985,0.42582,2348.3,2348.0,0.80785]
["bitfinex-derivatives","ETHF0:USTF0",1725968444482,2.65,2348.3,2348.0,0.42585]
["bitfinex-derivatives","ETHF0:USTF0",1725968444781,0.3805,2348.2,2347.9,0.3955]
["bitfinex-derivatives","ETHF0:USTF0",1725968445082,0.80257,2348.1,2347.8,0.4259]
["bitfinex-derivatives","ETHF0:USTF0",1725968445279,0.42587,2348.0,2347.8,0.4259]
["bitfinex-derivatives","ETHF0:USTF0",1725968445475,0.3767,2348.1,2347.7,0.4029]
["bitfinex-derivatives","ETHF0:USTF0",1725968445476,0.80256,2348.1,2347.7,0.4029]
["bitfinex-derivatives","ETHF0:USTF0",1725968445683,0.80256,2348.1,2347.8,0.4259]
["bitfinex-derivatives","ETHF0:USTF0",1725968445881,0.42587,2348.0,2347.7,0.82881]
["bitfinex-derivatives","ETHF0:USTF0",1725968446084,0.80256,2348.1,2347.8,0.4259]
["bitfinex-derivatives","ETHF0:USTF0",1725968446777,0.80256,2348.1,2347.7,0.4029]
["bitfinex-derivatives","ETHF0:USTF0",1725968446778,0.42587,2348.0,2347.7,0.82881]
["bitfinex-derivatives","ETHF0:USTF0",1725968447087,0.42587,2348.0,2347.8,0.4259]
["bitfinex-derivatives","ETHF0:USTF0",1725968447589,0.80256,2348.1,2347.8,0.4259]
["bitfinex-derivatives","ETHF0:USTF0",1725968448884,0.80256,2348.1,2347.7,1.19431]
["bitfinex-derivatives","ETHF0:USTF0",1725968448885,2.65,2348.0,2347.7,1.19431]
["bitfinex-derivatives","ETHF0:USTF0",1725968449087,3.07588,2348.0,2347.7,1.19431]
["bitfinex-derivatives","ETHF0:USTF0",1725968449784,2.65,2348.0,2347.8,0.4259]
["bitfinex-derivatives","ETHF0:USTF0",1725968449984,2.65,2348.0,2347.7,1.19431]
["bitfinex-derivatives","ETHF0:USTF0",1725968450184,0.42589,2347.9,2347.7,0.7684]
["bitfinex-derivatives","ETHF0:USTF0",1725968450385,3.07588,2348.0,2347.7,1.19432]
["bitfinex-derivatives","ETHF0:USTF0",1725968452185,0.42589,2347.9,2347.7,1.19431]
["bitfinex-derivatives","ETHF0:USTF0",1725968452392,3.07588,2348.0,2347.7,1.19431]
["bitfinex-derivatives","ETHF0:USTF0",1725968452587,3.07588,2348.0,2347.7,0.7684]
["bitfinex-derivatives","ETHF0:USTF0",1725968452990,3.07588,2348.0,2347.8,0.4259]
["bitfinex-derivatives","ETHF0:USTF0",1725968453187,3.07588,2348.0,2347.7,1.19431]
["bitfinex-derivatives","ETHF0:USTF0",1725968453188,2.65,2348.0,2347.7,1.19431]
["bitfinex-derivatives","ETHF0:USTF0",1725968453383,3.07587,2348.0,2347.8,0.4259]
["bitfinex-derivatives","ETHF0:USTF0",1725968453696,3.07587,2348.0,2347.7,0.7684]
["bitfinex-derivatives","ETHF0:USTF0",1725968453697,0.42589,2347.9,2347.7,1.19431]
["bitfinex-derivatives","ETHF0:USTF0",1725968453987,3.07588,2348.0,2347.8,0.4259]
["bitfinex-derivatives","ETHF0:USTF0",1725968454700,3.07587,2348.0,2347.8,0.4259]
["bitfinex-derivatives","ETHF0:USTF0",1725968455407,0.42589,2347.9,2347.7,1.19431]
["bitfinex-derivatives","ETHF0:USTF0",1725968455589,2.65,2348.0,2347.7,0.3655]
["bitfinex-derivatives","ETHF0:USTF0",1725968455793,0.42589,2347.9,2347.7,0.79141]
["bitfinex-derivatives","ETHF0:USTF0",1725968456394,0.42589,2347.9,2347.8,0.4259]
["bitfinex-derivatives","ETHF0:USTF0",1725968456594,0.42589,2347.9,2347.7,0.79141]
["bitfinex-derivatives","ETHF0:USTF0",1725968456899,3.07588,2348.0,2347.8,0.4259]
["bitfinex-derivatives","ETHF0:USTF0",1725968457491,0.3767,2348.1,2347.7,0.3655]
["bitfinex-derivatives","ETHF0:USTF0",1725968457686,0.3767,2348.1,2347.8,0.3751]
["bitfinex-derivatives","ETHF0:USTF0",1725968457893,0.80634,2348.2,2348.0,0.42587]
["bitfinex-derivatives","ETHF0:USTF0",1725968458095,0.42584,2348.2,2348.0,0.42587]
["bitfinex-derivatives","ETHF0:USTF0",1725968458292,0.42584,2348.2,2348.1,0.3888]
["bitfinex-derivatives","ETHF0:USTF0",1725968458797,0.42584,2348.2,2347.9,0.42587]
["bitfinex-derivatives","ETHF0:USTF0",1725968459004,0.42585,2348.1,2347.9,0.81957]
["bitfinex-derivatives","ETHF0:USTF0",1725968459392,10.51286839,2348.3,2347.9,0.3937]
["bitfinex-derivatives","ETHF0:USTF0",1725968459693,0.42584,2348.2,2348.0,0.81716]
["bitfinex-derivatives","ETHF0:USTF0",1725968459894,10.51286839,2348.3,2348.0,0.3913]
["bitfinex-derivatives","ETHF0:USTF0",1725968460101,0.42581,2348.4,2348.2,0.42582]
["bitfinex-derivatives","ETHF0:USTF0",1725968460800,0.42582,2348.3,2348.1,0.42584]
["bitfinex-derivatives","ETHF0:USTF0",1725968461201,0.42584,2348.2,2348.0,0.81716]
["bitfinex-derivatives","ETHF0:USTF0",1725968461593,0.42585,2348.2,2348.0,0.81716]
["bitfinex-derivatives","ETHF0:USTF0",1725968461791,1.06454,2348.3,2347.9,0.81958]
["bitfinex-derivatives","ETHF0:USTF0",1725968462104,0.80646,2348.1,2347.9,0.81958]
["bitfinex-derivatives","ETHF0:USTF0",1725968462306,0.3698,2348.0,2347.9,0.81958]
["bitfinex-derivatives","ETHF0:USTF0",1725968462604,3.0198,2348.0,2347.7,0.3913]
["bitfinex-derivatives","ETHF0:USTF0",1725968462794,3.3864,2348.0,2347.7,0.42592]
["bitfinex-derivatives","ETHF0:USTF0",1725968462989,0.42589,2347.9,2347.7,0.42592]
["bitfinex-derivatives","ETHF0:USTF0",1725968464799,0.4259,2347.8,2347.7,0.42592]
["bitfinex-derivatives","ETHF0:USTF0",1725968464995,0.4259,2347.9,2347.7,0.42592]
["bitfinex-derivatives","ETHF0:USTF0",1725968465388,0.4259,2347.9,2347.8,0.4259]
["bitfinex-derivatives","ETHF0:USTF0",1725968465593,1.06454,2348.3,2348.0,0.42586]
["bitfinex-derivatives","ETHF0:USTF0",1725968465792,0.42584,2348.2,2348.0,0.42586]
["bitfinex-derivatives","ETHF0:USTF0",1725968466994,0.42584,2348.2,2348.1,0.4017]
["bitfinex-derivatives","ETHF0:USTF0",1725968467302,0.42585,2348.1,2347.9,0.42587]
["bitfinex-derivatives","ETHF0:USTF0",1725968467496,10.88255614,2348.3,2348.0,0.42587]
["bitfinex-derivatives","ETHF0:USTF0",1725968467798,0.42585,2348.1,2347.9,0.42587]
["bitfinex-derivatives","ETHF0:USTF0",1725968468595,0.42588,2348.0,2347.8,0.7966]
["bitfinex-derivatives","ETHF0:USTF0",1725968468801,0.42586,2348.1,2347.9,0.42589]
["bitfinex-derivatives","ETHF0:USTF0",1725968469804,3.07584,2348.2,2348.0,0.42586]
["bitfinex-derivatives","ETHF0:USTF0",1725968470005,0.42586,2348.1,2347.9,0.81438]
["bitfinex-derivatives","ETHF0:USTF0",1725968471997,0.42587,2348.0,2347.9,0.3885]
["bitfinex-derivatives","ETHF0:USTF0",1725968472203,0.42587,2348.0,2347.9,0.81439]
["bitfinex-derivatives","ETHF0:USTF0",1725968474703,3.7146,2348.2,2347.9,0.81439]
["bitfinex-derivatives","ETHF0:USTF0",1725968474704,0.42586,2348.1,2347.9,0.3885]
["bitfinex-derivatives","ETHF0:USTF0",1725968474906,0.42584,2348.2,2347.9,0.3885]
["bitfinex-derivatives","ETHF0:USTF0",1725968475211,0.42584,2348.2,2348.0,0.42586]
["bitfinex-derivatives","ETHF0:USTF0",1725968475409,0.42585,2348.1,2348.0,0.42586]
["bitfinex-derivatives","ETHF0:USTF0",1725968475604,0.42587,2348.0,2347.9,0.81438]
["bitfinex-derivatives","ETHF0:USTF0",1725968475910,0.42587,2348.0,2347.9,0.3885]
["bitfinex-derivatives","ETHF0:USTF0",1725968476412,0.42586,2348.1,2348.0,0.42587]
["bitfinex-derivatives","ETHF0:USTF0",1725968476605,2.22880967,2348.2,2348.0,0.42587]
["bitfinex-derivatives","ETHF0:USTF0",1725968476804,2.22880967,2348.2,2348.1,0.42585]
["bitfinex-derivatives","ETHF0:USTF0",1725968477107,2.78587071,2348.3,2348.2,0.42583]
["bitfinex-derivatives","ETHF0:USTF0",1725968477108,2.65462967,2348.3,2348.2,0.42583]
["bitfinex-derivatives","ETHF0:USTF0",1725968477514,2.22880967,2348.3,2348.2,0.42583]
["bitfinex-derivatives","ETHF0:USTF0",1725968477804,2.65461967,2348.4,2348.2,0.42583]
["bitfinex-derivatives","ETHF0:USTF0",1725968478008,2.65461967,2348.4,2348.3,0.7824]
["bitfinex-derivatives","ETHF0:USTF0",1725968478210,0.42581,2348.4,2348.3,1.20821]
["bitfinex-derivatives","ETHF0:USTF0",1725968478407,13.23654581,2348.4,2348.3,1.20821]
["bitfinex-derivatives","ETHF0:USTF0",1725968478610,2.22642445,2348.4,2348.3,1.20821]
["bitfinex-derivatives","ETHF0:USTF0",1725968478799,2.65222445,2348.4,2348.3,0.7824]
["bitfinex-derivatives","ETHF0:USTF0",1725968479408,2.65222445,2348.4,2348.3,1.20821]
["bitfinex-derivatives","ETHF0:USTF0",1725968479714,2.65222445,2348.4,2348.3,0.7824]
["bitfinex-derivatives","ETHF0:USTF0",1725968480108,0.4258,2348.4,2348.3,0.7824]
["bitfinex-derivatives","ETHF0:USTF0",1725968480304,0.42582,2348.3,2348.2,0.42583]
["bitfinex-derivatives","ETHF0:USTF0",1725968480503,2.65339649,2348.3,2348.2,0.42583]
["bitfinex-derivatives","ETHF0:USTF0",1725968482313,2.22757649,2348.3,2348.1,0.42584]
["bitfinex-derivatives","ETHF0:USTF0",1725968482512,2.22789766,2348.2,2348.1,0.42584]
["bitfinex-derivatives","ETHF0:USTF0",1725968482703,0.42583,2348.3,2348.2,0.42583]
["bitfinex-derivatives","ETHF0:USTF0",1725968483310,4.87789766,2348.4,2348.1,0.42584]
["bitfinex-derivatives","ETHF0:USTF0",1725968483512,0.42583,2348.3,2348.1,0.42584]
["bitfinex-derivatives","ETHF0:USTF0",1725968483710,0.42583,2348.3,2348.2,0.42583]
["bitfinex-derivatives","ETHF0:USTF0",1725968485412,2.22789766,2348.4,2348.2,0.42582]
["bitfinex-derivatives","ETHF0:USTF0",1725968485614,2.65370766,2348.4,2348.2,0.42582]
["bitfinex-derivatives","ETHF0:USTF0",1725968485815,2.22789766,2348.4,2348.3,0.42581]
["bitfinex-derivatives","ETHF0:USTF0",1725968486116,2.22789766,2348.5,2348.4,0.4258]
["bitfinex-derivatives","ETHF0:USTF0",1725968486510,2.22789766,2348.7,2348.3,2.18215986]
["bitfinex-derivatives","ETHF0:USTF0",1725968486711,2.65364766,2348.7,2348.6,0.42576]
["bitfinex-derivatives","ETHF0:USTF0",1725968486911,2.65364766,2348.7,2348.5,0.42577]
["bitfinex-derivatives","ETHF0:USTF0",1725968487111,2.65364766,2348.7,2348.6,0.42576]
["bitfinex-derivatives","ETHF0:USTF0",1725968487416,0.42575,2348.7,2348.5,0.42576]
["bitfinex-derivatives","ETHF0:USTF0",1725968488422,0.42575,2348.7,2348.6,0.3914]
["bitfinex-derivatives","ETHF0:USTF0",1725968488724,2.65362766,2348.8,2348.6,0.3914]
["bitfinex-derivatives","ETHF0:USTF0",1725968489016,0.42574,2348.7,2348.6,0.3914]
["bitfinex-derivatives","ETHF0:USTF0",1725968489614,3.21161071,2348.7,2348.6,0.3914]
["bitfinex-derivatives","ETHF0:USTF0",1725968489807,2.65,2348.8,2348.4,0.759]
["bitfinex-derivatives","ETHF0:USTF0",1725968490014,2.7837596,2348.5,2348.0,4.60685]
["bitfinex-derivatives","ETHF0:USTF0",1725968490225,0.42585,2348.1,2347.9,1.58617]
["bitfinex-derivatives","ETHF0:USTF0",1725968490410,2.22674081,2348.1,2348.0,0.42587]
["bitfinex-derivatives","ETHF0:USTF0",1725968490619,2.65260081,2348.1,2347.9,1.58618]
["bitfinex-derivatives","ETHF0:USTF0",1725968490825,2.22674081,2348.0,2347.9,1.58618]
["bitfinex-derivatives","ETHF0:USTF0",1725968491417,2.22674081,2348.1,2348.0,0.42587]
["bitfinex-derivatives","ETHF0:USTF0",1725968496124,2.22674081,2348.1,2348.0,4.68507]
["bitfinex-derivatives","ETHF0:USTF0",1725968496328,2.7837596,2348.3,2348.0,4.68507]
["bitfinex-derivatives","ETHF0:USTF0",1725968496329,2.22674081,2348.2,2348.1,0.42585]
["bitfinex-derivatives","ETHF0:USTF0",1725968496628,2.22674081,2348.4,2348.0,3.71466]
["bitfinex-derivatives","ETHF0:USTF0",1725968496822,2.22674081,2348.4,2348.3,0.42581]
["bitfinex-derivatives","ETHF0:USTF0",1725968497828,2.22674081,2348.4,2348.1,1.06461]
["bitfinex-derivatives","ETHF0:USTF0",1725968497829,2.65250081,2348.6,2348.4,0.42579]
["bitfinex-derivatives","ETHF0:USTF0",1725968498331,2.65250081,2348.6,2348.5,0.3827]
["bitfinex-derivatives","ETHF0:USTF0",1725968498515,0.42576,2348.6,2348.5,0.3827]
["bitfinex-derivatives","ETHF0:USTF0",1725968499223,2.65248081,2348.7,2348.6,0.42576]
["bitfinex-derivatives","ETHF0:USTF0",1725968499525,0.42576,2348.6,2348.5,0.3827]
["bitfinex-derivatives","ETHF0:USTF0",1725968499829,2.65249081,2348.7,2348.5,0.80847]
["bitfinex-derivatives","ETHF0:USTF0",1725968500128,0.42575,2348.7,2348.5,0.80847]
["bitfinex-derivatives","ETHF0:USTF0",1725968500924,0.42576,2348.6,2348.5,0.80847]
["bitfinex-derivatives","ETHF0:USTF0",1725968501125,0.42576,2348.6,2348.4,0.42578]
["bitfinex-derivatives","ETHF0:USTF0",1725968502326,0.42576,2348.6,2348.3,1.1249]
["bitfinex-derivatives","ETHF0:USTF0",1725968502538,0.42582,2348.3,2348.1,1.49541986]
["bitfinex-derivatives","ETHF0:USTF0",1725968502825,0.42582,2348.3,2348.1,0.80364]
["bitfinex-derivatives","ETHF0:USTF0",1725968503029,1.83776,2348.5,2348.0,1.18466]
["bitfinex-derivatives","ETHF0:USTF0",1725968503030,0.42584,2348.2,2348.0,1.18466]
["bitfinex-derivatives","ETHF0:USTF0",1725968504022,0.42583,2348.3,2348.1,0.42584]
["bitfinex-derivatives","ETHF0:USTF0",1725968504426,0.42583,2348.3,2348.1,0.80684]
["bitfinex-derivatives","ETHF0:USTF0",1725968504827,2.22674081,2348.2,2348.1,0.80684]
["bitfinex-derivatives","ETHF0:USTF0",1725968505123,2.65257081,2348.3,2348.1,0.80684]
["bitfinex-derivatives","ETHF0:USTF0",1725968506132,2.65256081,2348.3,2348.1,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1725968506324,3.02747081,2348.2,2348.1,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1725968506528,0.42585,2348.1,2348.0,0.80366]
["bitfinex-derivatives","ETHF0:USTF0",1725968506727,2.60267488,2348.2,2348.0,0.3778]
["bitfinex-derivatives","ETHF0:USTF0",1725968506923,3.02852488,2348.2,2348.0,0.80366]
["bitfinex-derivatives","ETHF0:USTF0",1725968507329,2.65362488,2348.1,2348.0,0.3778]
["bitfinex-derivatives","ETHF0:USTF0",1725968507530,2.65362488,2348.1,2348.0,0.80367]
["bitfinex-derivatives","ETHF0:USTF0",1725968507730,3.02852488,2348.2,2348.0,0.80367]
["bitfinex-derivatives","ETHF0:USTF0",1725968508127,2.65362488,2348.1,2348.0,0.80367]
["bitfinex-derivatives","ETHF0:USTF0",1725968508630,2.22777488,2348.1,2348.0,0.80367]
["bitfinex-derivatives","ETHF0:USTF0",1725968509532,2.65362488,2348.1,2348.0,0.80367]
["bitfinex-derivatives","ETHF0:USTF0",1725968510236,2.65362488,2348.1,2348.0,0.3778]
["bitfinex-derivatives","ETHF0:USTF0",1725968511325,3.05082488,2348.1,2348.0,0.3778]
["bitfinex-derivatives","ETHF0:USTF0",1725968511830,0.82305,2348.1,2348.0,0.80367]
["bitfinex-derivatives","ETHF0:USTF0",1725968512024,0.3972,2348.1,2348.0,0.80367]
["bitfinex-derivatives","ETHF0:USTF0",1725968512229,0.80074,2348.2,2348.0,0.80367]
["bitfinex-derivatives","ETHF0:USTF0",1725968512429,0.42584,2348.2,2348.1,0.42585]
["bitfinex-derivatives","ETHF0:USTF0",1725968512632,0.42582,2348.3,2348.0,0.3778]
["bitfinex-derivatives","ETHF0:USTF0",1725968512935,5.67547488,2348.4,2348.3,0.42581]
["bitfinex-derivatives","ETHF0:USTF0",1725968512936,0.4005,2348.4,2348.3,0.42581]
["bitfinex-derivatives","ETHF0:USTF0",1725968513538,0.8263,2348.4,2348.3,0.42581]
["bitfinex-derivatives","ETHF0:USTF0",1725968513732,0.4005,2348.4,2348.3,0.82101]
["bitfinex-derivatives","ETHF0:USTF0",1725968514037,2.62497488,2348.6,2348.4,0.42579]
["bitfinex-derivatives","ETHF0:USTF0",1725968514228,0.42578,2348.5,2348.4,0.79379]
["bitfinex-derivatives","ETHF0:USTF0",1725968514531,3.05074488,2348.6,2348.4,0.79379]
["bitfinex-derivatives","ETHF0:USTF0",1725968514732,2.22777488,2348.7,2348.6,0.42576]
["bitfinex-derivatives","ETHF0:USTF0",1725968515035,2.65348488,2348.9,2348.7,0.42574]
["bitfinex-derivatives","ETHF0:USTF0",1725968515335,4.87777488,2348.9,2348.4,1.48561986]
["bitfinex-derivatives","ETHF0:USTF0",1725968515540,5.30349488,2348.9,2348.7,0.42574]
["bitfinex-derivatives","ETHF0:USTF0",1725968515742,2.62187488,2349.0,2348.8,0.42572]
["bitfinex-derivatives","ETHF0:USTF0",1725968515935,0.3941,2349.0,2348.5,2.18205986]
["bitfinex-derivatives","ETHF0:USTF0",1725968516127,0.3941,2349.0,2348.9,0.4257]
["bitfinex-derivatives","ETHF0:USTF0",1725968516339,2.60547488,2349.2,2349.0,0.42568]
["bitfinex-derivatives","ETHF0:USTF0",1725968516731,3.03112488,2349.2,2349.0,0.42568]
["bitfinex-derivatives","ETHF0:USTF0",1725968516941,2.22777488,2349.3,2349.0,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1725968517150,0.3941,2349.5,2349.3,0.42562]
["bitfinex-derivatives","ETHF0:USTF0",1725968517340,0.82757,2349.7,2349.4,0.42561]
["bitfinex-derivatives","ETHF0:USTF0",1725968517650,0.42558,2349.6,2349.3,0.42562]
["bitfinex-derivatives","ETHF0:USTF0",1725968519244,0.42558,2349.6,2349.3,0.80012]
["bitfinex-derivatives","ETHF0:USTF0",1725968520754,5.27977488,2349.7,2349.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725968520955,2.65,2349.3,2348.8,4.9372]
["bitfinex-derivatives","ETHF0:USTF0",1725968521245,2.65,2349.3,2348.5,0.42577]
["bitfinex-derivatives","ETHF0:USTF0",1725968521246,0.42575,2348.7,2348.5,0.42577]
["bitfinex-derivatives","ETHF0:USTF0",1725968521445,0.42573,2348.8,2348.3,44.5751]
["bitfinex-derivatives","ETHF0:USTF0",1725968521747,0.7748,2349.2,2348.8,0.42572]
["bitfinex-derivatives","ETHF0:USTF0",1725968521950,0.42571,2348.9,2348.7,0.42573]
["bitfinex-derivatives","ETHF0:USTF0",1725968522240,0.42572,2348.8,2348.6,0.42575]
["bitfinex-derivatives","ETHF0:USTF0",1725968522443,0.42572,2348.8,2348.5,0.42577]
["bitfinex-derivatives","ETHF0:USTF0",1725968522649,0.42572,2348.8,2348.6,0.42576]
["bitfinex-derivatives","ETHF0:USTF0",1725968523338,6.71673488,2349.2,2348.7,0.42574]
["bitfinex-derivatives","ETHF0:USTF0",1725968523339,0.42572,2348.9,2348.7,0.42574]
["bitfinex-derivatives","ETHF0:USTF0",1725968524046,1.06418,2349.1,2348.3,48.6571]
["bitfinex-derivatives","ETHF0:USTF0",1725968524245,1.06418,2349.1,2348.5,0.42577]
["bitfinex-derivatives","ETHF0:USTF0",1725968524246,0.42574,2348.7,2348.5,0.42577]
["bitfinex-derivatives","ETHF0:USTF0",1725968524943,1.06427,2348.9,2348.3,0.7466]
["bitfinex-derivatives","ETHF0:USTF0",1725968525146,1.06427,2348.9,2348.3,1.17241]
["bitfinex-derivatives","ETHF0:USTF0",1725968525147,0.42578,2348.5,2348.3,1.17241]
["bitfinex-derivatives","ETHF0:USTF0",1725968525950,0.3841,2348.6,2348.4,0.42579]
["bitfinex-derivatives","ETHF0:USTF0",1725968525951,0.80987,2348.6,2348.4,0.42579]
["bitfinex-derivatives","ETHF0:USTF0",1725968526244,0.80987,2348.6,2348.3,1.1724]
["bitfinex-derivatives","ETHF0:USTF0",1725968526449,0.42578,2348.5,2348.3,1.1724]
["bitfinex-derivatives","ETHF0:USTF0",1725968528244,0.42581,2348.3,2348.1,0.42584]
["bitfinex-derivatives","ETHF0:USTF0",1725968528444,0.42582,2348.3,2348.1,0.42584]
["bitfinex-derivatives","ETHF0:USTF0",1725968528644,0.42582,2348.3,2348.0,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1725968528645,0.42584,2348.2,2348.0,0.42586]
["bitfinex-derivatives","ETHF0:USTF0",1725968528843,1.06447,2348.5,2347.9,41.9349]
["bitfinex-derivatives","ETHF0:USTF0",1725968529038,1.06447,2348.5,2348.0,0.42587]
["bitfinex-derivatives","ETHF0:USTF0",1725968529039,0.42585,2348.2,2348.0,0.42587]
["bitfinex-derivatives","ETHF0:USTF0",1725968529237,4.09852,2348.6,2347.9,1.17418]
["bitfinex-derivatives","ETHF0:USTF0",1725968529238,1.0645,2348.4,2347.9,1.17418]
["bitfinex-derivatives","ETHF0:USTF0",1725968529441,0.42584,2348.2,2348.0,0.42586]
["bitfinex-derivatives","ETHF0:USTF0",1725968529745,0.42584,2348.2,2347.6,0.099]
["bitfinex-derivatives","ETHF0:USTF0",1725968529746,2.65,2348.2,2347.6,0.099]
["bitfinex-derivatives","ETHF0:USTF0",1725968530048,0.42591,2347.8,2347.6,0.42593]
["bitfinex-derivatives","ETHF0:USTF0",1725968530341,0.42591,2347.8,2347.5,1.19415]
["bitfinex-derivatives","ETHF0:USTF0",1725968530541,2.65,2348.0,2347.5,1.19415]
["bitfinex-derivatives","ETHF0:USTF0",1725968530542,0.42589,2347.9,2347.6,0.42593]
["bitfinex-derivatives","ETHF0:USTF0",1725968531243,0.099,2348.4,2347.8,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1725968531450,0.42584,2348.2,2347.9,0.42588]
["bitfinex-derivatives","ETHF0:USTF0",1725968532152,0.42582,2348.3,2348.0,0.42586]
["bitfinex-derivatives","ETHF0:USTF0",1725968532345,10.62466129,2348.4,2348.0,0.42586]
["bitfinex-derivatives","ETHF0:USTF0",1725968532540,0.42583,2348.3,2348.0,0.42586]
["bitfinex-derivatives","ETHF0:USTF0",1725968532746,0.42581,2348.3,2348.0,0.79196]
["bitfinex-derivatives","ETHF0:USTF0",1725968532942,0.42581,2348.3,2348.1,0.3991]
["bitfinex-derivatives","ETHF0:USTF0",1725968533148,0.42583,2348.2,2348.1,0.3991]
["bitfinex-derivatives","ETHF0:USTF0",1725968533554,0.4258,2348.4,2348.1,0.82495]
["bitfinex-derivatives","ETHF0:USTF0",1725968533850,5.64237488,2348.6,2348.2,0.42582]
["bitfinex-derivatives","ETHF0:USTF0",1725968534047,0.3797,2348.6,2348.3,0.42581]
["bitfinex-derivatives","ETHF0:USTF0",1725968534350,0.42579,2348.5,2348.2,0.42582]
["bitfinex-derivatives","ETHF0:USTF0",1725968534750,0.42579,2348.5,2348.3,0.42581]
["bitfinex-derivatives","ETHF0:USTF0",1725968534945,0.42579,2348.5,2348.2,0.42582]
["bitfinex-derivatives","ETHF0:USTF0",1725968535251,0.42578,2348.5,2348.3,0.42581]
["bitfinex-derivatives","ETHF0:USTF0",1725968536050,0.42578,2348.5,2348.2,0.42582]
["bitfinex-derivatives","ETHF0:USTF0",1725968536248,10.48241488,2348.8,2348.2,0.42582]
["bitfinex-derivatives","ETHF0:USTF0",1725968536249,0.4258,2348.4,2348.2,0.42582]
["bitfinex-derivatives","ETHF0:USTF0",1725968536442,2.22777488,2348.7,2348.2,0.42582]
["bitfinex-derivatives","ETHF0:USTF0",1725968536443,0.42579,2348.5,2348.2,0.42582]
["bitfinex-derivatives","ETHF0:USTF0",1725968537652,12.90743088,2348.7,2348.2,0.42582]
["bitfinex-derivatives","ETHF0:USTF0",1725968537653,0.4258,2348.4,2348.2,0.42582]
["bitfinex-derivatives","ETHF0:USTF0",1725968537858,0.42583,2348.3,2348.1,0.3991]
["bitfinex-derivatives","ETHF0:USTF0",1725968538146,0.42581,2348.4,2348.1,0.3991]
["bitfinex-derivatives","ETHF0:USTF0",1725968538548,0.42581,2348.4,2348.1,0.82494]
["bitfinex-derivatives","ETHF0:USTF0",1725968538946,3.71442,2348.6,2348.1,0.82494]
["bitfinex-derivatives","ETHF0:USTF0",1725968538947,0.42582,2348.3,2348.1,0.82494]
["bitfinex-derivatives","ETHF0:USTF0",1725968539653,1.0645,2348.4,2348.0,0.3661]
["bitfinex-derivatives","ETHF0:USTF0",1725968539858,1.0645,2348.4,2348.0,0.79196]
["bitfinex-derivatives","ETHF0:USTF0",1725968539859,0.42584,2348.2,2348.0,0.79196]
["bitfinex-derivatives","ETHF0:USTF0",1725968540351,0.42584,2348.2,2348.0,0.3661]
["bitfinex-derivatives","ETHF0:USTF0",1725968540551,0.42584,2348.2,2348.1,0.42585]
["bitfinex-derivatives","ETHF0:USTF0",1725968545256,0.80862,2348.3,2348.2,0.42583]
["bitfinex-derivatives","ETHF0:USTF0",1725968545458,0.80862,2348.3,2348.1,0.42584]
["bitfinex-derivatives","ETHF0:USTF0",1725968545646,0.386,2348.5,2348.2,0.42583]
["bitfinex-derivatives","ETHF0:USTF0",1725968545851,0.386,2348.5,2348.3,0.3914]
["bitfinex-derivatives","ETHF0:USTF0",1725968546659,0.4258,2348.4,2348.3,0.3914]
["bitfinex-derivatives","ETHF0:USTF0",1725968546865,0.4258,2348.4,2348.3,0.81721]
["bitfinex-derivatives","ETHF0:USTF0",1725968547353,0.4258,2348.4,2348.3,0.3914]
["bitfinex-derivatives","ETHF0:USTF0",1725968550554,1.4903,2348.4,2348.3,0.3914]
["bitfinex-derivatives","ETHF0:USTF0",1725968550859,0.42583,2348.2,2348.1,0.42584]
["bitfinex-derivatives","ETHF0:USTF0",1725968551061,0.42583,2348.2,2348.1,0.3695]
["bitfinex-derivatives","ETHF0:USTF0",1725968551361,0.42583,2348.3,2348.2,0.42583]
["bitfinex-derivatives","ETHF0:USTF0",1725968553857,0.4258,2348.4,2348.3,0.4258]
["bitfinex-derivatives","ETHF0:USTF0",1725968554057,0.1,2348.5,2348.4,0.4258]
["bitfinex-derivatives","ETHF0:USTF0",1725968554457,0.1,2348.5,2348.4,4.6842]
["bitfinex-derivatives","ETHF0:USTF0",1725968554772,0.1,2348.5,2348.4,13.3342]
["bitfinex-derivatives","ETHF0:USTF0",1725968555352,0.1,2348.5,2348.4,7.3342]
["bitfinex-derivatives","ETHF0:USTF0",1725968556868,0.1,2348.5,2348.4,4.6842]
["bitfinex-derivatives","ETHF0:USTF0",1725968557753,0.1,2348.5,2348.4,0.4258]
["bitfinex-derivatives","ETHF0:USTF0",1725968557953,0.1,2348.5,2348.1,0.3695]
["bitfinex-derivatives","ETHF0:USTF0",1725968558164,0.52578,2348.5,2348.4,0.4258]
["bitfinex-derivatives","ETHF0:USTF0",1725968559270,0.1,2348.5,2348.4,4.6842]
["bitfinex-derivatives","ETHF0:USTF0",1725968559654,0.52578,2348.5,2348.4,4.6842]
["bitfinex-derivatives","ETHF0:USTF0",1725968559964,0.1,2348.5,2348.4,4.6842]
["bitfinex-derivatives","ETHF0:USTF0",1725968560272,0.52578,2348.5,2348.4,4.6842]
["bitfinex-derivatives","ETHF0:USTF0",1725968560865,0.52578,2348.5,2348.4,0.4258]
["bitfinex-derivatives","ETHF0:USTF0",1725968561070,0.1,2348.5,2348.3,0.4258]
["bitfinex-derivatives","ETHF0:USTF0",1725968561272,0.52579,2348.5,2348.4,0.4258]
["bitfinex-derivatives","ETHF0:USTF0",1725968562962,0.1,2348.5,2348.4,4.6842]
["bitfinex-derivatives","ETHF0:USTF0",1725968565168,0.1,2348.5,2348.4,5.0687]
["bitfinex-derivatives","ETHF0:USTF0",1725968569767,0.1,2348.5,2348.4,0.8103]
["bitfinex-derivatives","ETHF0:USTF0",1725968569964,0.52578,2348.5,2348.4,0.8103]
["bitfinex-derivatives","ETHF0:USTF0",1725968572173,0.1,2348.5,2348.4,0.8103]
["bitfinex-derivatives","ETHF0:USTF0",1725968573974,0.52578,2348.5,2348.4,0.8103]
["bitfinex-derivatives","ETHF0:USTF0",1725968575461,0.1,2348.5,2348.4,0.8103]
["bitfinex-derivatives","ETHF0:USTF0",1725968580062,0.1,2348.5,2348.3,1.54342986]
["bitfinex-derivatives","ETHF0:USTF0",1725968580268,0.4258,2348.4,2348.3,0.42581]
["bitfinex-derivatives","ETHF0:USTF0",1725968580574,0.42583,2348.2,2348.1,1.11761986]
["bitfinex-derivatives","ETHF0:USTF0",1725968580781,0.42587,2348.0,2347.9,1.6764298]
["bitfinex-derivatives","ETHF0:USTF0",1725968580974,0.402,2348.1,2348.0,0.42587]
["bitfinex-derivatives","ETHF0:USTF0",1725968581278,0.402,2348.1,2348.0,1.54213811]
["bitfinex-derivatives","ETHF0:USTF0",1725968582273,0.42584,2348.2,2348.0,1.54213811]
["bitfinex-derivatives","ETHF0:USTF0",1725968582473,0.42585,2348.1,2348.0,1.11626811]
["bitfinex-derivatives","ETHF0:USTF0",1725968582669,0.42584,2348.2,2348.0,1.54212811]
["bitfinex-derivatives","ETHF0:USTF0",1725968584081,0.42584,2348.2,2348.0,0.42586]
["bitfinex-derivatives","ETHF0:USTF0",1725968585086,4.08232488,2348.3,2347.9,1.54214811]
["bitfinex-derivatives","ETHF0:USTF0",1725968585379,0.42586,2348.1,2348.0,0.42587]
["bitfinex-derivatives","ETHF0:USTF0",1725968585575,0.42587,2348.0,2347.9,0.42588]
["bitfinex-derivatives","ETHF0:USTF0",1725968586274,2.65363488,2348.1,2348.0,0.42587]
["bitfinex-derivatives","ETHF0:USTF0",1725968586470,0.42586,2348.1,2348.0,0.42587]
["bitfinex-derivatives","ETHF0:USTF0",1725968586883,0.42587,2348.0,2347.9,0.42587]
["bitfinex-derivatives","ETHF0:USTF0",1725968587287,0.42585,2348.1,2348.0,0.42585]
["bitfinex-derivatives","ETHF0:USTF0",1725968587781,0.42585,2348.1,2348.0,0.42586]
["bitfinex-derivatives","ETHF0:USTF0",1725968588175,2.65361488,2348.2,2348.1,0.42585]
["bitfinex-derivatives","ETHF0:USTF0",1725968588671,0.42584,2348.2,2348.1,0.42585]
["bitfinex-derivatives","ETHF0:USTF0",1725968588874,2.65361488,2348.2,2348.1,0.42585]
["bitfinex-derivatives","ETHF0:USTF0",1725968590281,0.42585,2348.1,2348.0,0.42585]
["bitfinex-derivatives","ETHF0:USTF0",1725968590484,0.42585,2348.2,2348.0,0.42585]
["bitfinex-derivatives","ETHF0:USTF0",1725968590686,2.65362488,2348.2,2348.0,0.42585]
["bitfinex-derivatives","ETHF0:USTF0",1725968591483,0.42585,2348.2,2348.0,0.42585]
["bitfinex-derivatives","ETHF0:USTF0",1725968591681,2.65362488,2348.2,2348.0,0.42585]
["bitfinex-derivatives","ETHF0:USTF0",1725968591891,0.42585,2348.2,2348.0,0.42585]
["bitfinex-derivatives","ETHF0:USTF0",1725968592384,0.42585,2348.1,2348.0,0.42585]
["bitfinex-derivatives","ETHF0:USTF0",1725968592783,3.01777488,2348.3,2348.1,0.42585]
["bitfinex-derivatives","ETHF0:USTF0",1725968592987,0.42583,2348.2,2348.1,0.42585]
["bitfinex-derivatives","ETHF0:USTF0",1725968593881,0.42585,2348.1,2348.0,0.42586]
["bitfinex-derivatives","ETHF0:USTF0",1725968594190,0.42586,2348.1,2348.0,0.42587]
["bitfinex-derivatives","ETHF0:USTF0",1725968594885,3.44360488,2348.3,2347.8,4.83102811]
["bitfinex-derivatives","ETHF0:USTF0",1725968595075,0.42584,2348.2,2348.1,0.42585]
["bitfinex-derivatives","ETHF0:USTF0",1725968595883,0.42584,2348.2,2348.0,0.42585]
["bitfinex-derivatives","ETHF0:USTF0",1725968596088,0.52584,2348.2,2348.0,0.42585]
["bitfinex-derivatives","ETHF0:USTF0",1725968596484,0.52584,2348.2,2347.8,4.83102811]
["bitfinex-derivatives","ETHF0:USTF0",1725968596880,0.52584,2348.2,2348.0,0.42585]
["bitfinex-derivatives","ETHF0:USTF0",1725968597079,0.42585,2348.1,2348.0,0.42586]
["bitfinex-derivatives","ETHF0:USTF0",1725968597483,0.1,2348.2,2348.0,0.42586]
["bitfinex-derivatives","ETHF0:USTF0",1725968597686,0.42585,2348.1,2348.0,0.42586]
["bitfinex-derivatives","ETHF0:USTF0",1725968603395,0.1,2348.2,2348.1,0.42585]
["bitfinex-derivatives","ETHF0:USTF0",1725968603691,0.1,2348.2,2348.1,1.57465]
["bitfinex-derivatives","ETHF0:USTF0",1725968603895,0.1,2348.2,2348.1,5.83305]
["bitfinex-derivatives","ETHF0:USTF0",1725968604201,0.1,2348.2,2348.1,2.80465]
["bitfinex-derivatives","ETHF0:USTF0",1725968605693,0.1,2348.2,2348.1,3.86928]
["bitfinex-derivatives","ETHF0:USTF0",1725968605894,0.1,2348.2,2348.1,9.24394811]
["bitfinex-derivatives","ETHF0:USTF0",1725968606194,0.1,2348.2,2348.1,10.67394811]
["bitfinex-derivatives","ETHF0:USTF0",1725968606596,0.1,2348.2,2348.1,13.65209765]
["bitfinex-derivatives","ETHF0:USTF0",1725968606803,0.1,2348.2,2348.1,13.09091096]
["bitfinex-derivatives","ETHF0:USTF0",1725968608094,0.1,2348.2,2348.1,13.65209765]
["bitfinex-derivatives","ETHF0:USTF0",1725968609100,0.1,2348.2,2348.1,12.02633317]
["bitfinex-derivatives","ETHF0:USTF0",1725968610801,0.1,2348.2,2348.1,12.58746765]
["bitfinex-derivatives","ETHF0:USTF0",1725968611300,0.1,2348.2,2348.1,12.02658037]
["bitfinex-derivatives","ETHF0:USTF0",1725968611812,0.1,2348.2,2348.0,1.11539603]
["bitfinex-derivatives","ETHF0:USTF0",1725968611997,0.1,2348.2,2347.9,1.11539603]
["bitfinex-derivatives","ETHF0:USTF0",1725968612191,0.1,2348.2,2348.1,0.42585]
["bitfinex-derivatives","ETHF0:USTF0",1725968612402,0.1,2348.2,2348.1,8.45964603]
["bitfinex-derivatives","ETHF0:USTF0",1725968612704,0.1,2348.2,2348.1,9.52427603]
["bitfinex-derivatives","ETHF0:USTF0",1725968612901,0.1,2348.2,2348.1,10.87785679]
["bitfinex-derivatives","ETHF0:USTF0",1725968613203,0.1,2348.2,2348.1,9.81331729]
["bitfinex-derivatives","ETHF0:USTF0",1725968613409,0.1,2348.2,2348.1,5.79973653]
["bitfinex-derivatives","ETHF0:USTF0",1725968615014,0.1,2348.2,2348.1,4.68425]
["bitfinex-derivatives","ETHF0:USTF0",1725968615411,0.1,2348.2,2348.1,5.79973653]
["bitfinex-derivatives","ETHF0:USTF0",1725968615709,0.1,2348.2,2348.1,4.68425]
["bitfinex-derivatives","ETHF0:USTF0",1725968615906,0.1,2348.2,2348.1,5.79973653]
["bitfinex-derivatives","ETHF0:USTF0",1725968616112,0.1,2348.2,2348.1,9.52436653]
["bitfinex-derivatives","ETHF0:USTF0",1725968616306,0.1,2348.2,2348.1,11.43910377]
["bitfinex-derivatives","ETHF0:USTF0",1725968616916,3.03252488,2348.7,2348.5,0.42578]
["bitfinex-derivatives","ETHF0:USTF0",1725968617113,3.03252488,2348.7,2348.6,0.3755]
["bitfinex-derivatives","ETHF0:USTF0",1725968617813,0.42578,2348.5,2348.2,1.48005062]
["bitfinex-derivatives","ETHF0:USTF0",1725968618005,7.29012488,2348.7,2348.3,0.3755]
["bitfinex-derivatives","ETHF0:USTF0",1725968618006,3.29218488,2348.6,2348.3,0.3755]
["bitfinex-derivatives","ETHF0:USTF0",1725968618211,0.4258,2348.4,2348.3,0.3755]
["bitfinex-derivatives","ETHF0:USTF0",1725968619218,0.4258,2348.4,2348.3,0.42581]
["bitfinex-derivatives","ETHF0:USTF0",1725968620815,0.42581,2348.3,2348.2,0.42582]
["bitfinex-derivatives","ETHF0:USTF0",1725968621119,0.7761,2348.3,2348.2,0.42582]
["bitfinex-derivatives","ETHF0:USTF0",1725968621715,2.22777488,2348.5,2348.1,1.11555062]
["bitfinex-derivatives","ETHF0:USTF0",1725968621910,2.22777488,2348.6,2348.4,0.4258]
["bitfinex-derivatives","ETHF0:USTF0",1725968622114,0.42578,2348.5,2348.4,0.4258]
["bitfinex-derivatives","ETHF0:USTF0",1725968622319,0.42577,2348.6,2348.2,2.18012062]
["bitfinex-derivatives","ETHF0:USTF0",1725968622721,0.42577,2348.6,2348.3,1.11555062]
["bitfinex-derivatives","ETHF0:USTF0",1725968622920,0.42577,2348.6,2348.4,1.21388]
["bitfinex-derivatives","ETHF0:USTF0",1725968623126,0.42577,2348.6,2348.4,1.61568]
["bitfinex-derivatives","ETHF0:USTF0",1725968623321,2.09457769,2348.6,2348.4,1.61568]
["bitfinex-derivatives","ETHF0:USTF0",1725968623513,1.66880769,2348.5,2348.4,1.61568]
["bitfinex-derivatives","ETHF0:USTF0",1725968627615,2.09456769,2348.6,2348.4,1.61568]
["bitfinex-derivatives","ETHF0:USTF0",1725968627824,1.66880769,2348.5,2348.4,1.61568]
["bitfinex-derivatives","ETHF0:USTF0",1725968628015,2.09456769,2348.6,2348.5,0.42578]
["bitfinex-derivatives","ETHF0:USTF0",1725968628416,0.42576,2348.6,2348.5,0.42578]
["bitfinex-derivatives","ETHF0:USTF0",1725968629425,1.66868845,2348.6,2348.5,0.42578]
["bitfinex-derivatives","ETHF0:USTF0",1725968629620,1.66868845,2348.7,2348.6,0.42576]
["bitfinex-derivatives","ETHF0:USTF0",1725968629817,3.8479996,2349.0,2348.6,14.03315062]
["bitfinex-derivatives","ETHF0:USTF0",1725968629818,1.66868845,2348.9,2348.6,14.03315062]
["bitfinex-derivatives","ETHF0:USTF0",1725968630018,1.66868845,2348.9,2348.8,0.42572]
["bitfinex-derivatives","ETHF0:USTF0",1725968630215,3.02455488,2349.1,2348.8,43.88572]
["bitfinex-derivatives","ETHF0:USTF0",1725968630216,1.66868845,2349.0,2348.8,43.88572]
["bitfinex-derivatives","ETHF0:USTF0",1725968630523,2.09437845,2349.0,2348.9,0.8199]
["bitfinex-derivatives","ETHF0:USTF0",1725968630718,2.09437845,2349.0,2348.9,0.767]
["bitfinex-derivatives","ETHF0:USTF0",1725968630916,2.09437845,2349.0,2348.9,0.3728]
["bitfinex-derivatives","ETHF0:USTF0",1725968631125,0.42569,2349.0,2348.8,41.22571]
["bitfinex-derivatives","ETHF0:USTF0",1725968631337,2.06508427,2348.9,2348.8,41.22571]
["bitfinex-derivatives","ETHF0:USTF0",1725968631920,0.3966,2348.9,2348.8,41.22571]
["bitfinex-derivatives","ETHF0:USTF0",1725968632817,2.09417427,2349.0,2348.9,0.4257]
["bitfinex-derivatives","ETHF0:USTF0",1725968633610,2.09417427,2349.0,2348.8,41.1647]
["bitfinex-derivatives","ETHF0:USTF0",1725968633815,1.11177634,2348.9,2348.8,41.59041]
["bitfinex-derivatives","ETHF0:USTF0",1725968636326,1.11177634,2348.9,2348.8,45.84801]
["bitfinex-derivatives","ETHF0:USTF0",1725968636528,1.11177634,2349.0,2348.9,0.4257]
["bitfinex-derivatives","ETHF0:USTF0",1725968636826,1.11177634,2349.0,2348.8,48.0823]
["bitfinex-derivatives","ETHF0:USTF0",1725968636827,1.1114303,2349.1,2349.0,0.42569]
["bitfinex-derivatives","ETHF0:USTF0",1725968637021,2.46104427,2349.2,2349.0,0.42569]
["bitfinex-derivatives","ETHF0:USTF0",1725968637324,1.11143514,2349.1,2349.0,0.42569]
["bitfinex-derivatives","ETHF0:USTF0",1725968638021,1.11143514,2349.1,2349.0,3.08569]
["bitfinex-derivatives","ETHF0:USTF0",1725968638220,2.22777488,2349.4,2349.0,3.08569]
["bitfinex-derivatives","ETHF0:USTF0",1725968638221,1.11143514,2349.3,2349.1,0.42566]
["bitfinex-derivatives","ETHF0:USTF0",1725968638424,1.11143514,2349.3,2349.1,0.42567]
["bitfinex-derivatives","ETHF0:USTF0",1725968638425,1.49223514,2349.2,2349.1,0.42567]
["bitfinex-derivatives","ETHF0:USTF0",1725968638730,1.87533514,2349.2,2349.1,0.42567]
["bitfinex-derivatives","ETHF0:USTF0",1725968638921,2.30098514,2349.2,2349.1,0.42567]
["bitfinex-derivatives","ETHF0:USTF0",1725968639124,2.30098514,2349.2,2349.0,0.42568]
["bitfinex-derivatives","ETHF0:USTF0",1725968639421,2.30098514,2349.2,2348.8,43.8247]
["bitfinex-derivatives","ETHF0:USTF0",1725968639422,1.53710514,2349.1,2348.9,0.42569]
["bitfinex-derivatives","ETHF0:USTF0",1725968639620,1.92250514,2349.1,2349.0,0.42569]
["bitfinex-derivatives","ETHF0:USTF0",1725968639822,1.11143514,2349.1,2349.0,0.42569]
["bitfinex-derivatives","ETHF0:USTF0",1725968640419,1.53710514,2349.1,2348.9,0.4257]
["bitfinex-derivatives","ETHF0:USTF0",1725968641226,1.53710514,2349.1,2349.0,0.42569]
["bitfinex-derivatives","ETHF0:USTF0",1725968641433,1.11143514,2349.1,2349.0,0.42569]
["bitfinex-derivatives","ETHF0:USTF0",1725968642325,2.17562514,2349.1,2348.8,0.42571]
["bitfinex-derivatives","ETHF0:USTF0",1725968642530,0.4257,2349.0,2348.8,0.42571]
["bitfinex-derivatives","ETHF0:USTF0",1725968642919,2.17562514,2349.1,2348.8,0.42571]
["bitfinex-derivatives","ETHF0:USTF0",1725968642920,0.4257,2348.9,2348.8,0.42571]
["bitfinex-derivatives","ETHF0:USTF0",1725968644027,0.4257,2348.9,2348.7,41.59283]
["bitfinex-derivatives","ETHF0:USTF0",1725968644224,1.19513,2348.8,2348.6,0.42575]
["bitfinex-derivatives","ETHF0:USTF0",1725968644934,1.19513,2348.8,2348.6,41.22575]
["bitfinex-derivatives","ETHF0:USTF0",1725968645327,0.42574,2348.7,2348.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725968645525,1.88083514,2348.8,2348.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725968645829,0.42574,2348.7,2348.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725968646033,2.76717514,2348.7,2348.4,0.42578]
["bitfinex-derivatives","ETHF0:USTF0",1725968646254,2.76717514,2348.7,2348.2,1.9981]
["bitfinex-derivatives","ETHF0:USTF0",1725968646255,1.11143514,2348.7,2348.2,0.7681]
["bitfinex-derivatives","ETHF0:USTF0",1725968646423,1.53718514,2348.7,2348.5,0.42578]
["bitfinex-derivatives","ETHF0:USTF0",1725968647036,0.42576,2348.6,2348.4,0.42578]
["bitfinex-derivatives","ETHF0:USTF0",1725968647929,1.53719514,2348.6,2348.4,0.42578]
["bitfinex-derivatives","ETHF0:USTF0",1725968648430,0.42578,2348.5,2348.4,0.3683]
["bitfinex-derivatives","ETHF0:USTF0",1725968648622,1.53721514,2348.5,2348.3,41.22581]
["bitfinex-derivatives","ETHF0:USTF0",1725968648822,1.53721514,2348.5,2348.4,0.4258]
["bitfinex-derivatives","ETHF0:USTF0",1725968649027,1.53721514,2348.5,2348.3,41.5941]
["bitfinex-derivatives","ETHF0:USTF0",1725968649232,1.11143514,2348.5,2348.2,0.3652]
["bitfinex-derivatives","ETHF0:USTF0",1725968649436,0.7867,2348.4,2348.3,0.42581]
["bitfinex-derivatives","ETHF0:USTF0",1725968649922,0.3924,2348.4,2348.3,0.42581]
["bitfinex-derivatives","ETHF0:USTF0",1725968651838,1.50383514,2348.4,2348.3,0.42581]
["bitfinex-derivatives","ETHF0:USTF0",1725968652027,1.53721514,2348.5,2348.3,0.42581]
["bitfinex-derivatives","ETHF0:USTF0",1725968653029,1.11143514,2348.5,2348.4,0.4258]
["bitfinex-derivatives","ETHF0:USTF0",1725968653426,1.11143514,2348.6,2348.5,0.42578]
["bitfinex-derivatives","ETHF0:USTF0",1725968654039,1.11143514,2348.7,2348.6,0.42576]
["bitfinex-derivatives","ETHF0:USTF0",1725968654240,1.11128749,2348.7,2348.6,0.42576]
["bitfinex-derivatives","ETHF0:USTF0",1725968654733,1.11128749,2348.7,2348.5,0.42577]
["bitfinex-derivatives","ETHF0:USTF0",1725968654734,1.53703749,2348.7,2348.5,0.42577]
["bitfinex-derivatives","ETHF0:USTF0",1725968655035,1.11128749,2348.6,2348.5,0.42577]
["bitfinex-derivatives","ETHF0:USTF0",1725968655236,1.53704749,2348.6,2348.4,0.82638]
["bitfinex-derivatives","ETHF0:USTF0",1725968656228,1.11128749,2348.6,2348.4,0.4006]
["bitfinex-derivatives","ETHF0:USTF0",1725968656537,1.53704749,2348.6,2348.5,0.42578]
["bitfinex-derivatives","ETHF0:USTF0",1725968657523,1.11128749,2348.6,2348.5,0.42578]
["bitfinex-derivatives","ETHF0:USTF0",1725968658936,0.82143,2348.8,2348.6,0.42575]
["bitfinex-derivatives","ETHF0:USTF0",1725968659141,0.4029,2349.0,2348.7,0.7616]
["bitfinex-derivatives","ETHF0:USTF0",1725968659342,0.4029,2349.0,2348.7,1.18734]
["bitfinex-derivatives","ETHF0:USTF0",1725968659538,0.4257,2348.9,2348.7,1.18734]
["bitfinex-derivatives","ETHF0:USTF0",1725968659839,0.42572,2348.8,2348.7,1.18734]
["bitfinex-derivatives","ETHF0:USTF0",1725968660039,0.42572,2348.9,2348.7,1.18734]
["bitfinex-derivatives","ETHF0:USTF0",1725968660537,0.42572,2348.8,2348.7,1.18734]
["bitfinex-derivatives","ETHF0:USTF0",1725968662035,0.42572,2348.8,2348.7,0.7616]
["bitfinex-derivatives","ETHF0:USTF0",1725968663040,0.42572,2348.8,2348.7,0.3834]
["bitfinex-derivatives","ETHF0:USTF0",1725968663242,0.42572,2348.8,2348.7,0.80914]
["bitfinex-derivatives","ETHF0:USTF0",1725968663629,0.42572,2348.8,2348.7,0.3834]
["bitfinex-derivatives","ETHF0:USTF0",1725968664233,0.42574,2348.7,2348.6,0.42575]
["bitfinex-derivatives","ETHF0:USTF0",1725968664734,2.09346243,2348.7,2348.6,0.42575]
["bitfinex-derivatives","ETHF0:USTF0",1725968666941,1.66772243,2348.7,2348.6,0.42575]
["bitfinex-derivatives","ETHF0:USTF0",1725968669443,2.09346243,2348.7,2348.6,0.42575]
["bitfinex-derivatives","ETHF0:USTF0",1725968669644,0.42575,2348.7,2348.5,2.40346]
["bitfinex-derivatives","ETHF0:USTF0",1725968669847,1.66840856,2348.6,2348.5,2.40346]
["bitfinex-derivatives","ETHF0:USTF0",1725968670232,1.66840856,2348.6,2348.5,0.7477]
["bitfinex-derivatives","ETHF0:USTF0",1725968670233,2.09416856,2348.6,2348.5,0.7477]
["bitfinex-derivatives","ETHF0:USTF0",1725968670446,0.42579,2348.5,2348.3,0.4258]
["bitfinex-derivatives","ETHF0:USTF0",1725968670739,2.09421845,2348.4,2348.3,0.3853]
["bitfinex-derivatives","ETHF0:USTF0",1725968671344,0.4258,2348.4,2348.3,0.3853]
["bitfinex-derivatives","ETHF0:USTF0",1725968672046,2.09415401,2348.4,2348.3,0.3853]
["bitfinex-derivatives","ETHF0:USTF0",1725968672249,0.4258,2348.4,2348.3,0.3853]
["bitfinex-derivatives","ETHF0:USTF0",1725968673449,0.42581,2348.3,2348.2,0.7906]
["bitfinex-derivatives","ETHF0:USTF0",1725968673750,2.09397946,2348.3,2348.1,42.45584]
["bitfinex-derivatives","ETHF0:USTF0",1725968673953,1.53794587,2348.2,2348.1,42.45584]
["bitfinex-derivatives","ETHF0:USTF0",1725968674144,1.53794587,2348.2,2348.1,43.12152922]
["bitfinex-derivatives","ETHF0:USTF0",1725968674449,1.11211587,2348.2,2348.1,42.45584]
["bitfinex-derivatives","ETHF0:USTF0",1725968675037,1.11191282,2348.2,2348.1,42.45584]
["bitfinex-derivatives","ETHF0:USTF0",1725968675249,1.11191282,2348.2,2348.1,42.45585]
["bitfinex-derivatives","ETHF0:USTF0",1725968677053,1.11191282,2348.3,2348.2,0.42583]
["bitfinex-derivatives","ETHF0:USTF0",1725968680252,1.53772282,2348.3,2348.2,0.42583]
["bitfinex-derivatives","ETHF0:USTF0",1725968680555,1.11191282,2348.3,2348.2,0.42583]
["bitfinex-derivatives","ETHF0:USTF0",1725968681547,0.42583,2348.2,2348.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725968681742,1.47651282,2348.2,2348.1,41.22585]
["bitfinex-derivatives","ETHF0:USTF0",1725968681943,0.42583,2348.2,2348.1,41.22585]
["bitfinex-derivatives","ETHF0:USTF0",1725968682351,1.53774282,2348.2,2348.1,41.22585]
["bitfinex-derivatives","ETHF0:USTF0",1725968682549,0.42583,2348.2,2348.1,41.22585]
["bitfinex-derivatives","ETHF0:USTF0",1725968682753,1.53774282,2348.2,2348.1,41.22585]
["bitfinex-derivatives","ETHF0:USTF0",1725968683951,1.11191282,2348.2,2348.1,41.22585]
["bitfinex-derivatives","ETHF0:USTF0",1725968684748,1.11191282,2348.2,2348.1,0.42585]
["bitfinex-derivatives","ETHF0:USTF0",1725968684950,1.11191282,2348.2,2348.0,2.0029]
["bitfinex-derivatives","ETHF0:USTF0",1725968684951,1.11191282,2348.2,2348.0,1.19876]
["bitfinex-derivatives","ETHF0:USTF0",1725968685143,1.11191282,2348.2,2348.0,0.7729]
["bitfinex-derivatives","ETHF0:USTF0",1725968685348,1.53776282,2348.1,2348.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725968685556,2.66556282,2348.1,2348.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725968686247,2.28966282,2348.1,2348.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725968686653,1.86381282,2348.1,2348.0,41.22587]
["bitfinex-derivatives","ETHF0:USTF0",1725968686955,1.11191282,2348.1,2348.0,41.22587]
["bitfinex-derivatives","ETHF0:USTF0",1725968687653,1.66816946,2348.3,2348.0,46.2892]
["bitfinex-derivatives","ETHF0:USTF0",1725968687854,2.2236299,2348.4,2348.0,46.2892]
["bitfinex-derivatives","ETHF0:USTF0",1725968687855,1.11180326,2348.4,2348.2,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1725968688043,1.11180326,2348.4,2348.3,1.05960881]
["bitfinex-derivatives","ETHF0:USTF0",1725968688243,1.11180326,2348.5,2348.4,0.4258]
["bitfinex-derivatives","ETHF0:USTF0",1725968688461,1.11180326,2348.5,2348.4,1.6558]
["bitfinex-derivatives","ETHF0:USTF0",1725968689249,1.11235645,2348.5,2348.4,1.6558]
["bitfinex-derivatives","ETHF0:USTF0",1725968689960,1.66816946,2348.5,2348.4,1.6558]
["bitfinex-derivatives","ETHF0:USTF0",1725968690159,1.66816946,2348.5,2348.4,2.32141515]
["bitfinex-derivatives","ETHF0:USTF0",1725968692047,1.66816946,2348.5,2348.4,1.6558]
["bitfinex-derivatives","ETHF0:USTF0",1725968692451,1.66816946,2348.5,2348.4,2.32141841]
["bitfinex-derivatives","ETHF0:USTF0",1725968695557,1.66816946,2348.5,2348.4,2.32142088]
["bitfinex-derivatives","ETHF0:USTF0",1725968696657,1.66816946,2348.5,2348.4,1.89562088]
["bitfinex-derivatives","ETHF0:USTF0",1725968697051,1.66816946,2348.5,2348.4,6.57982088]
["bitfinex-derivatives","ETHF0:USTF0",1725968698363,2.6493899,2348.7,2348.5,0.42578]
["bitfinex-derivatives","ETHF0:USTF0",1725968698562,2.6493899,2348.7,2348.6,0.763]
["bitfinex-derivatives","ETHF0:USTF0",1725968701357,2.2236299,2348.7,2348.6,0.763]
["bitfinex-derivatives","ETHF0:USTF0",1725968701559,2.2236299,2348.7,2348.6,1.18876]
["bitfinex-derivatives","ETHF0:USTF0",1725968701756,2.77953738,2348.9,2348.8,0.42572]
["bitfinex-derivatives","ETHF0:USTF0",1725968701757,2.6493399,2348.9,2348.8,0.42572]
["bitfinex-derivatives","ETHF0:USTF0",1725968701953,0.42572,2348.8,2348.7,0.42573]
["bitfinex-derivatives","ETHF0:USTF0",1725968702262,1.66830496,2348.8,2348.6,1.993]
["bitfinex-derivatives","ETHF0:USTF0",1725968702466,1.11220326,2348.7,2348.6,2.41876]
["bitfinex-derivatives","ETHF0:USTF0",1725968702658,1.11220326,2348.7,2348.6,3.08430003]
["bitfinex-derivatives","ETHF0:USTF0",1725968702857,1.11220326,2348.7,2348.6,7.34190003]
["bitfinex-derivatives","ETHF0:USTF0",1725968704463,0.50480326,2348.7,2348.6,13.34190003]
["bitfinex-derivatives","ETHF0:USTF0",1725968704665,0.50480326,2349.0,2348.9,0.4257]
["bitfinex-derivatives","ETHF0:USTF0",1725968704960,2.2236299,2349.3,2349.1,0.42566]
["bitfinex-derivatives","ETHF0:USTF0",1725968704961,1.66830496,2349.3,2349.1,0.42566]
["bitfinex-derivatives","ETHF0:USTF0",1725968705164,1.66830496,2349.2,2349.0,0.7806]
["bitfinex-derivatives","ETHF0:USTF0",1725968705465,1.66830496,2349.2,2349.0,1.20628]
["bitfinex-derivatives","ETHF0:USTF0",1725968705870,2.03290496,2349.2,2349.0,1.20628]
["bitfinex-derivatives","ETHF0:USTF0",1725968706259,2.03290496,2349.2,2349.0,0.7806]
["bitfinex-derivatives","ETHF0:USTF0",1725968706467,2.03290496,2349.2,2348.9,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1725968706468,0.744,2349.1,2348.9,0.4257]
["bitfinex-derivatives","ETHF0:USTF0",1725968706764,2.41230496,2349.1,2348.9,0.4257]
["bitfinex-derivatives","ETHF0:USTF0",1725968707265,2.41230496,2349.1,2349.0,1.65569]
["bitfinex-derivatives","ETHF0:USTF0",1725968707469,1.66830496,2349.1,2349.0,1.65569]
["bitfinex-derivatives","ETHF0:USTF0",1725968707862,1.66830496,2349.2,2349.1,0.42567]
["bitfinex-derivatives","ETHF0:USTF0",1725968708184,3.0477499,2349.4,2349.2,0.42565]
["bitfinex-derivatives","ETHF0:USTF0",1725968708185,1.6669696,2349.3,2349.2,0.42565]
["bitfinex-derivatives","ETHF0:USTF0",1725968708373,1.6669696,2349.3,2349.2,0.387]
["bitfinex-derivatives","ETHF0:USTF0",1725968708673,1.6669696,2349.3,2349.2,0.81265]
["bitfinex-derivatives","ETHF0:USTF0",1725968709069,1.6669696,2349.3,2349.2,0.387]
["bitfinex-derivatives","ETHF0:USTF0",1725968710561,1.6669696,2349.3,2349.2,0.81265]
["bitfinex-derivatives","ETHF0:USTF0",1725968710760,1.6669696,2349.3,2349.2,0.387]
["bitfinex-derivatives","ETHF0:USTF0",1725968711174,1.6669696,2349.3,2349.1,0.81726]
["bitfinex-derivatives","ETHF0:USTF0",1725968712373,0.81476,2349.2,2348.8,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1725968712675,2.4817296,2349.2,2349.0,0.42568]
["bitfinex-derivatives","ETHF0:USTF0",1725968712868,0.42568,2349.1,2348.8,2.0021]
["bitfinex-derivatives","ETHF0:USTF0",1725968713173,0.42568,2349.1,2348.9,0.4257]
["bitfinex-derivatives","ETHF0:USTF0",1725968713174,0.3996,2349.0,2348.9,0.4257]
["bitfinex-derivatives","ETHF0:USTF0",1725968714775,0.3937,2349.1,2348.9,0.4257]
["bitfinex-derivatives","ETHF0:USTF0",1725968715687,0.3937,2349.1,2348.9,1.6557]
["bitfinex-derivatives","ETHF0:USTF0",1725968715873,0.3937,2349.1,2349.0,0.42569]
["bitfinex-derivatives","ETHF0:USTF0",1725968716774,0.81937,2349.1,2348.9,1.6557]
["bitfinex-derivatives","ETHF0:USTF0",1725968718273,0.81937,2349.1,2349.0,0.42569]
["bitfinex-derivatives","ETHF0:USTF0",1725968718578,0.81938,2349.1,2348.9,1.6557]
["bitfinex-derivatives","ETHF0:USTF0",1725968718880,0.81938,2349.1,2349.0,0.42569]
["bitfinex-derivatives","ETHF0:USTF0",1725968719270,0.3937,2349.1,2349.0,0.42569]
["bitfinex-derivatives","ETHF0:USTF0",1725968719777,0.82525,2349.3,2349.1,0.42567]
["bitfinex-derivatives","ETHF0:USTF0",1725968719977,0.82525,2349.3,2349.2,0.7855]
["bitfinex-derivatives","ETHF0:USTF0",1725968720377,0.3996,2349.3,2349.2,0.7855]
["bitfinex-derivatives","ETHF0:USTF0",1725968720581,0.82523,2349.3,2349.2,0.7855]
["bitfinex-derivatives","ETHF0:USTF0",1725968723476,0.42562,2349.4,2349.2,1.21115]
["bitfinex-derivatives","ETHF0:USTF0",1725968723682,0.42563,2349.3,2349.2,1.21115]
["bitfinex-derivatives","ETHF0:USTF0",1725968725180,0.42563,2349.3,2349.2,0.7855]
["bitfinex-derivatives","ETHF0:USTF0",1725968727586,0.42563,2349.3,2349.2,1.21114]
["bitfinex-derivatives","ETHF0:USTF0",1725968728987,0.42563,2349.3,2349.2,0.7855]
["bitfinex-derivatives","ETHF0:USTF0",1725968730887,2.08811022,2349.3,2349.2,0.7855]
["bitfinex-derivatives","ETHF0:USTF0",1725968731087,0.42563,2349.3,2349.2,0.7855]
["bitfinex-derivatives","ETHF0:USTF0",1725968731683,0.42563,2349.3,2349.2,0.3879]
["bitfinex-derivatives","ETHF0:USTF0",1725968731987,0.42563,2349.3,2349.2,0.81355]
["bitfinex-derivatives","ETHF0:USTF0",1725968732288,2.6492599,2349.3,2349.2,0.81355]
["bitfinex-derivatives","ETHF0:USTF0",1725968732991,0.42563,2349.3,2349.2,0.81355]
["bitfinex-derivatives","ETHF0:USTF0",1725968733193,2.6492599,2349.3,2349.2,0.81355]
["bitfinex-derivatives","ETHF0:USTF0",1725968736188,2.2236299,2349.3,2349.2,0.81355]
["bitfinex-derivatives","ETHF0:USTF0",1725968736389,2.6492499,2349.4,2349.3,0.42563]
["bitfinex-derivatives","ETHF0:USTF0",1725968737294,1.66460394,2349.4,2349.2,0.7798]
["bitfinex-derivatives","ETHF0:USTF0",1725968737488,0.42563,2349.3,2349.2,0.3879]
["bitfinex-derivatives","ETHF0:USTF0",1725968737683,2.09023394,2349.3,2349.2,0.3879]
["bitfinex-derivatives","ETHF0:USTF0",1725968738491,2.09023394,2349.3,2349.2,0.81355]
["bitfinex-derivatives","ETHF0:USTF0",1725968739086,0.42563,2349.3,2349.2,0.81355]
["bitfinex-derivatives","ETHF0:USTF0",1725968739394,2.09023394,2349.3,2349.2,0.81355]
["bitfinex-derivatives","ETHF0:USTF0",1725968739896,1.66460394,2349.3,2349.2,0.81355]
["bitfinex-derivatives","ETHF0:USTF0",1725968740085,2.09022394,2349.4,2349.3,0.42563]
["bitfinex-derivatives","ETHF0:USTF0",1725968740485,0.42562,2349.4,2349.3,0.42563]
["bitfinex-derivatives","ETHF0:USTF0",1725968740795,2.6492499,2349.4,2349.3,0.42563]
["bitfinex-derivatives","ETHF0:USTF0",1725968742584,2.6492499,2349.4,2349.2,2.04354]
["bitfinex-derivatives","ETHF0:USTF0",1725968742786,0.42563,2349.3,2349.2,2.04354]
["bitfinex-derivatives","ETHF0:USTF0",1725968743189,2.6492599,2349.3,2349.2,2.04354]
["bitfinex-derivatives","ETHF0:USTF0",1725968743393,0.42563,2349.3,2349.2,2.04354]
["bitfinex-derivatives","ETHF0:USTF0",1725968743889,2.6492499,2349.4,2349.2,1.6179]
["bitfinex-derivatives","ETHF0:USTF0",1725968744082,0.42562,2349.4,2349.3,0.42563]
["bitfinex-derivatives","ETHF0:USTF0",1725968744285,2.22285191,2349.4,2349.3,1.65563]
["bitfinex-derivatives","ETHF0:USTF0",1725968744484,2.64845191,2349.5,2349.4,0.42561]
["bitfinex-derivatives","ETHF0:USTF0",1725968744686,2.64845191,2349.5,2349.4,0.81311]
["bitfinex-derivatives","ETHF0:USTF0",1725968745089,0.4256,2349.5,2349.4,0.81311]
["bitfinex-derivatives","ETHF0:USTF0",1725968745995,0.4256,2349.5,2349.4,0.3875]
["bitfinex-derivatives","ETHF0:USTF0",1725968746193,4.39935486,2349.7,2349.3,1.65562]
["bitfinex-derivatives","ETHF0:USTF0",1725968746393,2.77931152,2349.4,2349.3,1.65562]
["bitfinex-derivatives","ETHF0:USTF0",1725968747794,2.77931152,2349.4,2349.3,2.32098845]
["bitfinex-derivatives","ETHF0:USTF0",1725968748397,2.77931152,2349.4,2349.3,6.57778845]
["bitfinex-derivatives","ETHF0:USTF0",1725968749987,2.22484778,2349.4,2349.3,7.64188845]
["bitfinex-derivatives","ETHF0:USTF0",1725968750187,2.22484778,2349.5,2349.4,0.42561]
["bitfinex-derivatives","ETHF0:USTF0",1725968750387,2.22484778,2349.5,2349.4,2.15553513]
["bitfinex-derivatives","ETHF0:USTF0",1725968750694,2.22484778,2349.5,2349.4,6.41153513]
["bitfinex-derivatives","ETHF0:USTF0",1725968750899,2.22484778,2349.5,2349.4,4.68161]
["bitfinex-derivatives","ETHF0:USTF0",1725968751094,2.22484778,2349.5,2349.4,6.41137596]
["bitfinex-derivatives","ETHF0:USTF0",1725968751291,2.22484778,2349.5,2349.4,5.3469046]
["bitfinex-derivatives","ETHF0:USTF0",1725968751494,2.22484778,2349.5,2349.4,6.41137247]
["bitfinex-derivatives","ETHF0:USTF0",1725968752000,2.22484778,2349.6,2349.5,0.4256]
["bitfinex-derivatives","ETHF0:USTF0",1725968752202,2.77931152,2349.7,2349.6,0.42558]
["bitfinex-derivatives","ETHF0:USTF0",1725968752404,0.42554,2349.9,2349.7,0.42556]
["bitfinex-derivatives","ETHF0:USTF0",1725968752405,2.22478635,2349.8,2349.7,0.42556]
["bitfinex-derivatives","ETHF0:USTF0",1725968752694,2.22478635,2349.8,2349.7,1.65556]
["bitfinex-derivatives","ETHF0:USTF0",1725968752903,2.65032635,2349.8,2349.7,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1725968753108,0.42554,2349.8,2349.7,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1725968753493,2.64953862,2349.8,2349.6,1.65557]
["bitfinex-derivatives","ETHF0:USTF0",1725968754904,0.42556,2349.7,2349.6,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1725968755105,3.03165862,2349.7,2349.6,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1725968755899,3.03166862,2349.7,2349.5,0.3815]
["bitfinex-derivatives","ETHF0:USTF0",1725968756094,2.44011031,2349.6,2349.5,0.42558]
["bitfinex-derivatives","ETHF0:USTF0",1725968756397,2.86570031,2349.6,2349.4,1.6556]
["bitfinex-derivatives","ETHF0:USTF0",1725968756594,2.44011031,2349.6,2349.5,0.4256]
["bitfinex-derivatives","ETHF0:USTF0",1725968760405,3.42237862,2349.6,2349.5,0.4256]
["bitfinex-derivatives","ETHF0:USTF0",1725968761005,2.99679862,2349.6,2349.5,0.4256]
["bitfinex-derivatives","ETHF0:USTF0",1725968761702,3.42237862,2349.6,2349.5,0.4256]
["bitfinex-derivatives","ETHF0:USTF0",1725968761904,2.99679862,2349.6,2349.5,0.4256]
["bitfinex-derivatives","ETHF0:USTF0",1725968762096,3.42237862,2349.6,2349.5,0.4256]
["bitfinex-derivatives","ETHF0:USTF0",1725968762298,2.99679862,2349.6,2349.5,0.4256]
["bitfinex-derivatives","ETHF0:USTF0",1725968762702,3.42237862,2349.6,2349.5,0.4256]
["bitfinex-derivatives","ETHF0:USTF0",1725968762899,0.4256,2349.5,2349.4,0.42561]
["bitfinex-derivatives","ETHF0:USTF0",1725968763206,2.6486554,2349.5,2349.4,0.42561]
["bitfinex-derivatives","ETHF0:USTF0",1725968763395,0.4256,2349.5,2349.4,0.42561]
["bitfinex-derivatives","ETHF0:USTF0",1725968763591,3.97770152,2349.6,2349.5,0.4256]
["bitfinex-derivatives","ETHF0:USTF0",1725968764307,2.99589904,2349.6,2349.5,0.4256]
["bitfinex-derivatives","ETHF0:USTF0",1725968764693,2.9956543,2349.6,2349.5,0.4256]
["bitfinex-derivatives","ETHF0:USTF0",1725968765392,0.7728,2349.6,2349.5,0.4256]
["bitfinex-derivatives","ETHF0:USTF0",1725968765597,2.22229869,2349.6,2349.5,1.6556]
["bitfinex-derivatives","ETHF0:USTF0",1725968766402,2.64787869,2349.6,2349.5,1.6556]
["bitfinex-derivatives","ETHF0:USTF0",1725968767209,2.22229869,2349.6,2349.5,1.6556]
["bitfinex-derivatives","ETHF0:USTF0",1725968767506,1.66694199,2349.6,2349.5,1.6556]
["bitfinex-derivatives","ETHF0:USTF0",1725968768218,1.66694199,2349.7,2349.6,0.42558]
["bitfinex-derivatives","ETHF0:USTF0",1725968768405,1.66694199,2349.7,2349.6,1.65558]
["bitfinex-derivatives","ETHF0:USTF0",1725968768701,2.77931152,2350.0,2349.6,6.97857858]
["bitfinex-derivatives","ETHF0:USTF0",1725968768702,2.22229869,2350.0,2349.6,6.97857858]
["bitfinex-derivatives","ETHF0:USTF0",1725968768909,2.64780869,2350.0,2349.8,1.65553]
["bitfinex-derivatives","ETHF0:USTF0",1725968769612,2.22229869,2350.0,2349.9,1.65552]
["bitfinex-derivatives","ETHF0:USTF0",1725968770603,2.64779869,2350.1,2349.9,1.65552]
["bitfinex-derivatives","ETHF0:USTF0",1725968770809,2.64780869,2350.0,2349.9,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1725968771005,2.64780869,2350.0,2349.9,1.65552]
["bitfinex-derivatives","ETHF0:USTF0",1725968771206,2.64779869,2350.1,2349.9,1.65552]
["bitfinex-derivatives","ETHF0:USTF0",1725968771599,1.66622935,2350.0,2349.9,1.65552]
["bitfinex-derivatives","ETHF0:USTF0",1725968774704,1.66622935,2350.1,2350.0,0.42551]
["bitfinex-derivatives","ETHF0:USTF0",1725968774906,2.22229869,2350.2,2350.1,0.42549]
["bitfinex-derivatives","ETHF0:USTF0",1725968775102,1.66687382,2350.3,2350.1,0.3916]
["bitfinex-derivatives","ETHF0:USTF0",1725968775302,1.66687382,2350.3,2350.2,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1725968775813,1.66687382,2350.3,2350.2,1.65547]
["bitfinex-derivatives","ETHF0:USTF0",1725968776117,1.66687382,2350.3,2350.2,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1725968776410,1.66687382,2350.3,2350.2,1.65547]
["bitfinex-derivatives","ETHF0:USTF0",1725968776811,2.47021382,2350.4,2350.2,1.65547]
["bitfinex-derivatives","ETHF0:USTF0",1725968777001,2.47021382,2350.4,2350.2,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1725968777207,2.04477382,2350.4,2350.2,1.65545]
["bitfinex-derivatives","ETHF0:USTF0",1725968777907,2.47020382,2350.4,2350.2,1.65545]
["bitfinex-derivatives","ETHF0:USTF0",1725968778109,2.04477382,2350.4,2350.2,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1725968778513,1.66687382,2350.6,2350.3,0.3715]
["bitfinex-derivatives","ETHF0:USTF0",1725968778712,1.66687382,2350.7,2350.5,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1725968779013,2.59999869,2350.9,2350.6,0.3842]
["bitfinex-derivatives","ETHF0:USTF0",1725968779014,2.09224382,2350.8,2350.6,0.3842]
["bitfinex-derivatives","ETHF0:USTF0",1725968779216,2.09224382,2350.8,2350.5,1.65541]
["bitfinex-derivatives","ETHF0:USTF0",1725968779409,0.79569,2350.7,2350.5,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1725968779709,0.3783,2350.6,2350.5,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1725968780106,0.3783,2350.6,2350.5,1.65542]
["bitfinex-derivatives","ETHF0:USTF0",1725968781409,0.3703,2350.7,2350.5,1.65542]
["bitfinex-derivatives","ETHF0:USTF0",1725968781610,2.09224382,2350.8,2350.5,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1725968781611,0.3783,2350.8,2350.5,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1725968781817,2.42387382,2350.9,2350.6,0.82749]
["bitfinex-derivatives","ETHF0:USTF0",1725968782114,2.84922382,2350.9,2350.6,0.82749]
["bitfinex-derivatives","ETHF0:USTF0",1725968782316,0.42537,2350.8,2350.6,0.4021]
["bitfinex-derivatives","ETHF0:USTF0",1725968782517,2.09224382,2350.8,2350.6,0.4021]
["bitfinex-derivatives","ETHF0:USTF0",1725968782705,1.66687382,2350.8,2350.6,0.82749]
["bitfinex-derivatives","ETHF0:USTF0",1725968782910,1.66687382,2350.8,2350.7,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1725968783510,1.66687382,2350.8,2350.7,1.65538]
["bitfinex-derivatives","ETHF0:USTF0",1725968783717,2.46992382,2350.9,2350.7,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1725968783910,0.3793,2351.0,2350.7,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1725968783911,1.66687382,2351.0,2350.7,1.6252]
["bitfinex-derivatives","ETHF0:USTF0",1725968784117,2.60059869,2351.1,2350.7,1.6252]
["bitfinex-derivatives","ETHF0:USTF0",1725968784118,1.66687382,2351.1,2350.9,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1725968784321,2.61289869,2351.2,2351.0,0.81842]
["bitfinex-derivatives","ETHF0:USTF0",1725968784322,1.66687382,2351.2,2351.0,0.81842]
["bitfinex-derivatives","ETHF0:USTF0",1725968784513,1.66687382,2351.2,2351.1,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1725968784708,2.47705382,2351.3,2351.1,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1725968785208,2.05177382,2351.3,2351.1,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1725968785413,0.3849,2351.3,2351.1,1.6553]
["bitfinex-derivatives","ETHF0:USTF0",1725968785721,0.81017,2351.3,2351.1,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1725968786215,0.81017,2351.3,2351.1,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1725968787218,0.42529,2351.2,2351.0,0.3931]
["bitfinex-derivatives","ETHF0:USTF0",1725968787515,0.81018,2351.3,2351.0,0.42532]
["bitfinex-derivatives","ETHF0:USTF0",1725968787706,0.81018,2351.3,2350.9,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1725968787910,0.4253,2351.2,2350.9,3.07533]
["bitfinex-derivatives","ETHF0:USTF0",1725968788106,0.4253,2351.2,2351.0,0.42532]
["bitfinex-derivatives","ETHF0:USTF0",1725968788520,0.81018,2351.3,2351.0,0.42532]
["bitfinex-derivatives","ETHF0:USTF0",1725968788917,0.81018,2351.3,2351.1,0.4253]
["bitfinex-derivatives","ETHF0:USTF0",1725968789615,0.42529,2351.2,2350.9,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1725968789815,0.42529,2351.2,2351.1,0.42531]
["bitfinex-derivatives","ETHF0:USTF0",1725968790223,0.81018,2351.3,2351.1,0.42531]
["bitfinex-derivatives","ETHF0:USTF0",1725968791118,0.3849,2351.3,2350.9,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1725968791323,1.4481,2351.3,2350.9,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1725968791521,0.42533,2351.0,2350.8,0.3951]
["bitfinex-derivatives","ETHF0:USTF0",1725968791713,0.3843,2350.9,2350.8,0.82045]
["bitfinex-derivatives","ETHF0:USTF0",1725968794625,0.3843,2350.9,2350.8,0.3951]
["bitfinex-derivatives","ETHF0:USTF0",1725968794824,0.3843,2350.9,2350.8,0.82046]
["bitfinex-derivatives","ETHF0:USTF0",1725968797822,0.3843,2350.9,2350.5,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1725968798129,0.80965,2350.9,2350.7,0.42537]
["bitfinex-derivatives","ETHF0:USTF0",1725968798323,0.7894,2351.1,2350.7,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1725968798523,0.81052,2351.1,2350.9,0.42534]
["bitfinex-derivatives","ETHF0:USTF0",1725968798822,0.42532,2351.1,2350.9,3.07534]
["bitfinex-derivatives","ETHF0:USTF0",1725968799018,0.7977,2351.2,2351.0,0.42531]
["bitfinex-derivatives","ETHF0:USTF0",1725968799531,0.3724,2351.2,2351.1,0.80711]
["bitfinex-derivatives","ETHF0:USTF0",1725968799727,0.79769,2351.2,2351.1,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1725968800021,0.3724,2351.2,2351.1,0.80711]
["bitfinex-derivatives","ETHF0:USTF0",1725968800820,0.42529,2351.2,2351.1,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1725968801021,0.42529,2351.2,2351.0,0.42532]
["bitfinex-derivatives","ETHF0:USTF0",1725968801221,0.42531,2351.1,2350.9,3.45713]
["bitfinex-derivatives","ETHF0:USTF0",1725968801417,0.42532,2351.0,2350.9,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1725968801617,0.81272,2351.0,2350.9,0.80714]
["bitfinex-derivatives","ETHF0:USTF0",1725968801825,0.81272,2351.0,2350.9,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1725968802023,0.81272,2351.0,2350.8,0.82876]
["bitfinex-derivatives","ETHF0:USTF0",1725968802220,0.4003,2350.9,2350.8,0.82876]
["bitfinex-derivatives","ETHF0:USTF0",1725968802426,0.7898,2350.9,2350.8,0.82876]
["bitfinex-derivatives","ETHF0:USTF0",1725968806223,0.7898,2350.9,2350.8,2.05876]
["bitfinex-derivatives","ETHF0:USTF0",1725968807929,0.42532,2351.0,2350.9,0.42534]
["bitfinex-derivatives","ETHF0:USTF0",1725968809135,0.42532,2351.1,2350.9,0.42534]
["bitfinex-derivatives","ETHF0:USTF0",1725968809339,0.4253,2351.2,2351.1,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1725968809743,0.4253,2351.2,2351.1,1.6101]
["bitfinex-derivatives","ETHF0:USTF0",1725968810938,1.22337,2351.4,2351.1,1.6101]
["bitfinex-derivatives","ETHF0:USTF0",1725968811140,0.42527,2351.3,2351.2,2.02578]
["bitfinex-derivatives","ETHF0:USTF0",1725968811436,0.42527,2351.3,2351.2,1.6005]
["bitfinex-derivatives","ETHF0:USTF0",1725968811941,0.82446,2351.4,2351.2,2.02578]
["bitfinex-derivatives","ETHF0:USTF0",1725968812140,0.42527,2351.3,2351.2,2.02578]
["bitfinex-derivatives","ETHF0:USTF0",1725968812440,0.42526,2351.4,2351.2,2.02578]
["bitfinex-derivatives","ETHF0:USTF0",1725968812833,0.80684,2351.5,2351.3,0.42526]
["bitfinex-derivatives","ETHF0:USTF0",1725968813041,0.42524,2351.5,2351.4,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1725968813232,0.42524,2351.5,2351.4,1.6232]
["bitfinex-derivatives","ETHF0:USTF0",1725968816439,1.66687382,2351.5,2351.3,1.65527]
["bitfinex-derivatives","ETHF0:USTF0",1725968816644,1.06314,2351.4,2351.1,0.8241]
["bitfinex-derivatives","ETHF0:USTF0",1725968816844,0.42529,2351.2,2351.1,2.0541]
["bitfinex-derivatives","ETHF0:USTF0",1725968818148,0.42528,2351.3,2351.1,2.0541]
["bitfinex-derivatives","ETHF0:USTF0",1725968818537,2.09215382,2351.3,2351.2,0.42529]
["bitfinex-derivatives","ETHF0:USTF0",1725968818741,2.09215382,2351.3,2351.1,2.05409]
["bitfinex-derivatives","ETHF0:USTF0",1725968819551,0.42528,2351.3,2351.2,0.42529]
["bitfinex-derivatives","ETHF0:USTF0",1725968820244,0.42528,2351.3,2351.1,1.6288]
["bitfinex-derivatives","ETHF0:USTF0",1725968820245,0.42529,2351.2,2351.1,2.0541]
["bitfinex-derivatives","ETHF0:USTF0",1725968820542,1.46445,2351.2,2351.0,0.42532]
["bitfinex-derivatives","ETHF0:USTF0",1725968820757,2.22515795,2351.1,2351.0,0.42532]
["bitfinex-derivatives","ETHF0:USTF0",1725968821048,0.42531,2351.1,2351.0,1.65532]
["bitfinex-derivatives","ETHF0:USTF0",1725968821253,2.22519391,2351.1,2351.0,1.65532]
["bitfinex-derivatives","ETHF0:USTF0",1725968821748,2.65050391,2351.1,2351.0,1.65532]
["bitfinex-derivatives","ETHF0:USTF0",1725968822244,0.42531,2351.1,2351.0,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1725968822649,3.20462152,2351.1,2351.0,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1725968823053,3.20462152,2351.1,2351.0,1.65532]
["bitfinex-derivatives","ETHF0:USTF0",1725968823640,3.20462152,2351.1,2351.0,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1725968824540,0.42531,2351.1,2351.0,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1725968824741,0.42531,2351.1,2351.0,1.65532]
["bitfinex-derivatives","ETHF0:USTF0",1725968826143,0.42531,2351.1,2351.0,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1725968826946,0.42531,2351.1,2351.0,1.65532]
["bitfinex-derivatives","ETHF0:USTF0",1725968827142,0.42531,2351.1,2351.0,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1725968827349,0.42531,2351.1,2351.0,1.65532]
["bitfinex-derivatives","ETHF0:USTF0",1725968828268,2.22901826,2351.1,2351.0,2.32024293]
["bitfinex-derivatives","ETHF0:USTF0",1725968828459,0.42531,2351.1,2351.0,1.89491413]
["bitfinex-derivatives","ETHF0:USTF0",1725968828644,2.22930193,2351.1,2351.0,2.71352413]
["bitfinex-derivatives","ETHF0:USTF0",1725968829155,2.22930193,2351.2,2351.1,0.42531]
["bitfinex-derivatives","ETHF0:USTF0",1725968829454,2.22930193,2351.3,2351.2,1.65529]
["bitfinex-derivatives","ETHF0:USTF0",1725968829650,2.22930193,2351.3,2351.2,2.72210413]
["bitfinex-derivatives","ETHF0:USTF0",1725968830256,2.22930193,2351.4,2351.3,0.42527]
["bitfinex-derivatives","ETHF0:USTF0",1725968830446,2.22930193,2351.4,2351.3,1.09018413]
["bitfinex-derivatives","ETHF0:USTF0",1725968830754,2.22930193,2351.4,2351.3,1.09005765]
["bitfinex-derivatives","ETHF0:USTF0",1725968832655,2.22930193,2351.4,2351.3,0.66478765]
["bitfinex-derivatives","ETHF0:USTF0",1725968833958,6.90735193,2351.4,2351.0,1.50846135]
["bitfinex-derivatives","ETHF0:USTF0",1725968834153,2.09682154,2351.1,2351.0,2.0244]
["bitfinex-derivatives","ETHF0:USTF0",1725968834353,2.65461193,2351.1,2351.0,1.89485146]
["bitfinex-derivatives","ETHF0:USTF0",1725968834745,2.65461193,2351.1,2351.0,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1725968835245,2.65461193,2351.1,2351.0,1.89489322]
["bitfinex-derivatives","ETHF0:USTF0",1725968835558,2.22930193,2351.1,2351.0,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1725968835862,2.22930193,2351.1,2351.0,1.89489238]
["bitfinex-derivatives","ETHF0:USTF0",1725968836167,2.22930193,2351.1,2351.0,2.32021238]
["bitfinex-derivatives","ETHF0:USTF0",1725968836458,1.67154911,2351.1,2351.0,7.99381238]
["bitfinex-derivatives","ETHF0:USTF0",1725968836760,1.11442684,2351.1,2351.0,9.05752334]
["bitfinex-derivatives","ETHF0:USTF0",1725968837056,1.11442684,2351.1,2351.0,10.17262082]
["bitfinex-derivatives","ETHF0:USTF0",1725968838958,1.67154911,2351.1,2351.0,3.74014287]
["bitfinex-derivatives","ETHF0:USTF0",1725968839257,2.98890193,2351.2,2351.0,3.74014287]
["bitfinex-derivatives","ETHF0:USTF0",1725968839453,2.98890193,2351.2,2351.0,3.07532]
["bitfinex-derivatives","ETHF0:USTF0",1725968839645,2.98890193,2351.2,2351.1,0.3773]
["bitfinex-derivatives","ETHF0:USTF0",1725968840368,0.7596,2351.2,2351.1,0.3773]
["bitfinex-derivatives","ETHF0:USTF0",1725968841264,0.7596,2351.2,2351.1,0.80261]
["bitfinex-derivatives","ETHF0:USTF0",1725968842248,2.98879353,2351.2,2351.1,0.80261]
["bitfinex-derivatives","ETHF0:USTF0",1725968842448,0.7596,2351.2,2351.1,0.80261]
["bitfinex-derivatives","ETHF0:USTF0",1725968842662,0.7596,2351.2,2351.1,0.3773]
["bitfinex-derivatives","ETHF0:USTF0",1725968843269,0.7596,2351.2,2351.1,0.80261]
["bitfinex-derivatives","ETHF0:USTF0",1725968843859,1.18489,2351.2,2351.1,0.80261]
["bitfinex-derivatives","ETHF0:USTF0",1725968844163,0.7596,2351.2,2351.1,0.80261]
["bitfinex-derivatives","ETHF0:USTF0",1725968844865,0.3838,2351.2,2351.1,0.80261]
["bitfinex-derivatives","ETHF0:USTF0",1725968845162,3.21178538,2351.3,2351.1,1.18061]
["bitfinex-derivatives","ETHF0:USTF0",1725968846268,2.22940985,2351.2,2351.1,1.18061]
["bitfinex-derivatives","ETHF0:USTF0",1725968846566,3.21178538,2351.3,2351.1,1.18061]
["bitfinex-derivatives","ETHF0:USTF0",1725968848666,3.21178538,2351.3,2351.2,0.42529]
["bitfinex-derivatives","ETHF0:USTF0",1725968848958,2.78650538,2351.3,2351.1,0.7553]
["bitfinex-derivatives","ETHF0:USTF0",1725968849166,3.21178538,2351.3,2351.2,0.42529]
["bitfinex-derivatives","ETHF0:USTF0",1725968849752,0.42528,2351.3,2351.2,0.42529]
["bitfinex-derivatives","ETHF0:USTF0",1725968849958,3.21075903,2351.3,2351.2,0.42529]
["bitfinex-derivatives","ETHF0:USTF0",1725968852363,2.78547903,2351.3,2351.2,0.42529]
["bitfinex-derivatives","ETHF0:USTF0",1725968852566,0.42527,2351.3,2351.2,0.42529]
["bitfinex-derivatives","ETHF0:USTF0",1725968853165,3.21074903,2351.3,2351.2,0.42529]
["bitfinex-derivatives","ETHF0:USTF0",1725968853872,3.21074903,2351.3,2351.1,1.57749]
["bitfinex-derivatives","ETHF0:USTF0",1725968854056,2.22787086,2351.2,2351.1,1.57749]
["bitfinex-derivatives","ETHF0:USTF0",1725968854568,2.22787086,2351.2,2351.1,2.24234344]
["bitfinex-derivatives","ETHF0:USTF0",1725968856664,2.22787086,2351.2,2351.1,3.30609842]
["bitfinex-derivatives","ETHF0:USTF0",1725968857072,2.22787086,2351.2,2351.1,2.24234344]
["bitfinex-derivatives","ETHF0:USTF0",1725968857470,2.22787086,2351.2,2351.1,1.57749]
["bitfinex-derivatives","ETHF0:USTF0",1725968857669,2.22787086,2351.2,2351.1,3.30609928]
["bitfinex-derivatives","ETHF0:USTF0",1725968858177,2.22787086,2351.2,2351.1,3.07543972]
["bitfinex-derivatives","ETHF0:USTF0",1725968858367,0.42529,2351.2,2351.1,2.69743972]
["bitfinex-derivatives","ETHF0:USTF0",1725968858567,0.42529,2351.2,2351.1,1.89484972]
["bitfinex-derivatives","ETHF0:USTF0",1725968858763,3.21075903,2351.3,2351.1,2.32014972]
["bitfinex-derivatives","ETHF0:USTF0",1725968858967,2.78547903,2351.2,2351.1,1.6553]
["bitfinex-derivatives","ETHF0:USTF0",1725968859165,2.78547903,2351.2,2351.1,2.32017667]
["bitfinex-derivatives","ETHF0:USTF0",1725968859371,3.21075903,2351.3,2351.1,2.32017667]
["bitfinex-derivatives","ETHF0:USTF0",1725968859574,3.21075903,2351.3,2351.2,0.66487667]
["bitfinex-derivatives","ETHF0:USTF0",1725968860770,2.78547903,2351.3,2351.2,1.09016667]
["bitfinex-derivatives","ETHF0:USTF0",1725968860973,3.21074903,2351.3,2351.2,0.3697]
["bitfinex-derivatives","ETHF0:USTF0",1725968861173,3.21074903,2351.3,2351.2,1.03455595]
["bitfinex-derivatives","ETHF0:USTF0",1725968861873,3.21074903,2351.3,2351.2,1.45984595]
["bitfinex-derivatives","ETHF0:USTF0",1725968862075,0.42527,2351.3,2351.2,0.66485595]
["bitfinex-derivatives","ETHF0:USTF0",1725968862271,0.42529,2351.2,2351.1,0.4253]
["bitfinex-derivatives","ETHF0:USTF0",1725968862466,3.20984928,2351.2,2351.1,1.09019404]
["bitfinex-derivatives","ETHF0:USTF0",1725968863075,2.78455928,2351.2,2351.1,1.09019404]
["bitfinex-derivatives","ETHF0:USTF0",1725968864679,2.78455928,2351.2,2351.1,1.09019295]
["bitfinex-derivatives","ETHF0:USTF0",1725968864874,3.20984928,2351.2,2351.1,1.09019295]
["bitfinex-derivatives","ETHF0:USTF0",1725968867273,3.20984928,2351.2,2351.1,0.4253]
["bitfinex-derivatives","ETHF0:USTF0",1725968867868,3.20984928,2351.2,2351.1,1.09018521]
["bitfinex-derivatives","ETHF0:USTF0",1725968868077,3.20984928,2351.2,2351.1,0.4253]
["bitfinex-derivatives","ETHF0:USTF0",1725968868277,3.20984928,2351.2,2351.1,1.6553]
["bitfinex-derivatives","ETHF0:USTF0",1725968868478,3.20983928,2351.3,2351.2,0.42529]
["bitfinex-derivatives","ETHF0:USTF0",1725968868667,3.20983928,2351.3,2351.2,0.80949]
["bitfinex-derivatives","ETHF0:USTF0",1725968869884,1.48846,2351.3,2351.2,0.3842]
["bitfinex-derivatives","ETHF0:USTF0",1725968870179,0.42529,2351.2,2351.1,1.6553]
["bitfinex-derivatives","ETHF0:USTF0",1725968870375,3.21066571,2351.2,2351.1,1.6553]
["bitfinex-derivatives","ETHF0:USTF0",1725968870578,0.42531,2351.1,2351.0,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1725968870777,3.96288571,2351.1,2351.0,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1725968871076,3.96288571,2351.1,2351.0,1.89489283]
["bitfinex-derivatives","ETHF0:USTF0",1725968871576,3.96288571,2351.1,2351.0,1.89490677]
["bitfinex-derivatives","ETHF0:USTF0",1725968871769,3.96288571,2351.1,2351.0,2.32022677]
["bitfinex-derivatives","ETHF0:USTF0",1725968872181,3.96288571,2351.1,2351.0,1.89490677]
["bitfinex-derivatives","ETHF0:USTF0",1725968872580,3.96288571,2351.1,2351.0,2.32022677]
["bitfinex-derivatives","ETHF0:USTF0",1725968872769,1.17751,2351.1,2351.0,2.32022677]
["bitfinex-derivatives","ETHF0:USTF0",1725968874875,1.17751,2351.1,2351.0,1.65532]
["bitfinex-derivatives","ETHF0:USTF0",1725968875183,3.15027571,2351.1,2351.0,2.3202139]
["bitfinex-derivatives","ETHF0:USTF0",1725968875481,2.78537571,2351.1,2351.0,2.3202139]
["bitfinex-derivatives","ETHF0:USTF0",1725968875678,3.21067571,2351.2,2351.0,2.3202139]
["bitfinex-derivatives","ETHF0:USTF0",1725968875978,3.21067571,2351.2,2351.1,0.6648939]
["bitfinex-derivatives","ETHF0:USTF0",1725968876182,0.4253,2351.2,2351.1,0.66489318]
["bitfinex-derivatives","ETHF0:USTF0",1725968876381,4.6789,2351.2,2351.1,0.66489318]
["bitfinex-derivatives","ETHF0:USTF0",1725968876584,3.21080439,2351.2,2351.1,1.09020318]
["bitfinex-derivatives","ETHF0:USTF0",1725968876777,3.21080439,2351.2,2351.1,1.49040318]
["bitfinex-derivatives","ETHF0:USTF0",1725968877186,0.4253,2351.2,2351.1,1.06509318]
["bitfinex-derivatives","ETHF0:USTF0",1725968877382,0.4253,2351.2,2351.1,0.66489318]
["bitfinex-derivatives","ETHF0:USTF0",1725968877778,0.42531,2351.1,2351.0,0.42532]
["bitfinex-derivatives","ETHF0:USTF0",1725968878085,3.21122692,2351.1,2351.0,0.66491107]
["bitfinex-derivatives","ETHF0:USTF0",1725968878473,0.42532,2351.0,2350.9,0.82554]
["bitfinex-derivatives","ETHF0:USTF0",1725968878778,3.97336581,2351.0,2350.9,2.55432587]
["bitfinex-derivatives","ETHF0:USTF0",1725968879880,3.54804581,2351.0,2350.9,2.55432587]
["bitfinex-derivatives","ETHF0:USTF0",1725968880080,0.3765,2351.0,2350.9,2.55432587]
["bitfinex-derivatives","ETHF0:USTF0",1725968880282,2.78604581,2351.0,2350.9,2.55432587]
["bitfinex-derivatives","ETHF0:USTF0",1725968880483,3.21135581,2351.1,2351.0,0.42532]
["bitfinex-derivatives","ETHF0:USTF0",1725968880794,3.21135581,2351.1,2351.0,2.3202358]
["bitfinex-derivatives","ETHF0:USTF0",1725968882491,0.79491,2351.1,2351.0,1.09023623]
["bitfinex-derivatives","ETHF0:USTF0",1725968882685,0.79491,2351.1,2351.0,0.66491623]
["bitfinex-derivatives","ETHF0:USTF0",1725968882884,0.79491,2351.1,2351.0,1.09023623]
["bitfinex-derivatives","ETHF0:USTF0",1725968884182,0.79491,2351.1,2351.0,0.42532]
["bitfinex-derivatives","ETHF0:USTF0",1725968884583,0.4253,2351.2,2351.1,0.42531]
["bitfinex-derivatives","ETHF0:USTF0",1725968884792,0.7511,2351.4,2351.1,1.4514218]
["bitfinex-derivatives","ETHF0:USTF0",1725968884980,0.3762,2351.4,2351.3,0.42527]
["bitfinex-derivatives","ETHF0:USTF0",1725968885587,4.39855486,2351.5,2351.3,0.42527]
["bitfinex-derivatives","ETHF0:USTF0",1725968885789,0.42527,2351.4,2351.3,0.42527]
["bitfinex-derivatives","ETHF0:USTF0",1725968886787,0.42527,2351.3,2351.2,2.04118]
["bitfinex-derivatives","ETHF0:USTF0",1725968886989,0.42527,2351.3,2351.2,2.70602682]
["bitfinex-derivatives","ETHF0:USTF0",1725968887893,0.42527,2351.3,2351.2,2.706029]
["bitfinex-derivatives","ETHF0:USTF0",1725968888297,3.76071486,2351.4,2351.3,0.42527]
["bitfinex-derivatives","ETHF0:USTF0",1725968888491,0.42527,2351.3,2351.2,2.04117]
["bitfinex-derivatives","ETHF0:USTF0",1725968888693,0.42527,2351.4,2351.3,0.42527]
["bitfinex-derivatives","ETHF0:USTF0",1725968888894,4.39854486,2351.5,2351.2,2.04118]
["bitfinex-derivatives","ETHF0:USTF0",1725968889088,0.42527,2351.3,2351.2,2.04118]
["bitfinex-derivatives","ETHF0:USTF0",1725968889294,0.42527,2351.3,2351.2,2.70603089]
["bitfinex-derivatives","ETHF0:USTF0",1725968889685,3.33544486,2351.5,2351.2,3.34397089]
["bitfinex-derivatives","ETHF0:USTF0",1725968889891,0.3683,2351.7,2351.2,1.92635135]
["bitfinex-derivatives","ETHF0:USTF0",1725968889892,2.23025172,2351.3,2351.2,1.92635135]
["bitfinex-derivatives","ETHF0:USTF0",1725968890094,2.23025172,2351.4,2351.2,6.75900639]
["bitfinex-derivatives","ETHF0:USTF0",1725968890399,2.23025172,2351.4,2351.3,3.26949034]
["bitfinex-derivatives","ETHF0:USTF0",1725968890784,2.23025172,2351.4,2351.3,3.3836478]
["bitfinex-derivatives","ETHF0:USTF0",1725968891184,2.23025172,2351.4,2351.3,1.65527]
["bitfinex-derivatives","ETHF0:USTF0",1725968891389,2.23025172,2351.4,2351.3,3.38368474]
["bitfinex-derivatives","ETHF0:USTF0",1725968891589,3.21290022,2351.5,2351.3,2.3200449]
["bitfinex-derivatives","ETHF0:USTF0",1725968891787,4.38150022,2351.5,2351.3,1.65527]
["bitfinex-derivatives","ETHF0:USTF0",1725968891990,4.38150022,2351.5,2351.4,0.66480214]
["bitfinex-derivatives","ETHF0:USTF0",1725968892494,4.38150022,2351.5,2351.4,0.66480751]
["bitfinex-derivatives","ETHF0:USTF0",1725968892691,0.42525,2351.4,2351.3,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1725968892897,3.21291022,2351.4,2351.3,1.89481354]
["bitfinex-derivatives","ETHF0:USTF0",1725968893201,0.42525,2351.4,2351.3,1.89481354]
["bitfinex-derivatives","ETHF0:USTF0",1725968893599,3.21291022,2351.4,2351.3,0.66481354]
["bitfinex-derivatives","ETHF0:USTF0",1725968893894,3.21291022,2351.4,2351.2,1.6159]
["bitfinex-derivatives","ETHF0:USTF0",1725968893895,0.42527,2351.3,2351.2,0.3859]
["bitfinex-derivatives","ETHF0:USTF0",1725968894085,0.42527,2351.3,2351.2,1.05073588]
["bitfinex-derivatives","ETHF0:USTF0",1725968894286,0.42527,2351.3,2351.2,0.3859]
["bitfinex-derivatives","ETHF0:USTF0",1725968894487,0.42527,2351.3,2351.2,1.05074631]
["bitfinex-derivatives","ETHF0:USTF0",1725968894697,0.42527,2351.3,2351.2,0.3859]
["bitfinex-derivatives","ETHF0:USTF0",1725968894902,0.42527,2351.3,2351.2,1.05074678]
["bitfinex-derivatives","ETHF0:USTF0",1725968896896,0.42527,2351.3,2351.2,1.47603678]
["bitfinex-derivatives","ETHF0:USTF0",1725968897891,0.42527,2351.3,2351.2,1.05074678]
["bitfinex-derivatives","ETHF0:USTF0",1725968898099,0.42527,2351.3,2351.2,0.3859]
["bitfinex-derivatives","ETHF0:USTF0",1725968898290,0.42527,2351.3,2351.2,1.05073614]
["bitfinex-derivatives","ETHF0:USTF0",1725968898493,2.65395497,2351.3,2351.2,1.47602614]
["bitfinex-derivatives","ETHF0:USTF0",1725968898695,0.42527,2351.3,2351.2,1.47602614]
["bitfinex-derivatives","ETHF0:USTF0",1725968899089,0.42527,2351.3,2351.2,1.05073614]
["bitfinex-derivatives","ETHF0:USTF0",1725968899288,0.42527,2351.3,2351.2,1.47602614]
["bitfinex-derivatives","ETHF0:USTF0",1725968900302,3.21293022,2351.3,2351.1,2.04419]
["bitfinex-derivatives","ETHF0:USTF0",1725968900505,2.22866868,2351.2,2351.1,2.04419]
["bitfinex-derivatives","ETHF0:USTF0",1725968900798,2.22866868,2351.2,2351.1,2.70904485]
["bitfinex-derivatives","ETHF0:USTF0",1725968901503,2.22866868,2351.2,2351.1,2.70904503]
["bitfinex-derivatives","ETHF0:USTF0",1725968906109,2.65395868,2351.2,2351.1,3.34747975]
["bitfinex-derivatives","ETHF0:USTF0",1725968906409,2.65265051,2351.2,2351.1,1.47906503]
["bitfinex-derivatives","ETHF0:USTF0",1725968906594,2.65270699,2351.2,2351.1,1.47906503]
["bitfinex-derivatives","ETHF0:USTF0",1725968906798,0.42529,2351.2,2351.1,0.66485503]
["bitfinex-derivatives","ETHF0:USTF0",1725968906997,0.80579,2351.2,2351.1,0.66485503]
["bitfinex-derivatives","ETHF0:USTF0",1725968907908,0.42531,2351.1,2351.0,0.81802]
["bitfinex-derivatives","ETHF0:USTF0",1725968908203,3.44719274,2351.1,2351.0,1.48292333]
["bitfinex-derivatives","ETHF0:USTF0",1725968908501,8.26117022,2351.1,2351.0,0.66490333]
["bitfinex-derivatives","ETHF0:USTF0",1725968909094,7.83586022,2351.1,2351.0,1.65532]
["bitfinex-derivatives","ETHF0:USTF0",1725968909296,8.26117022,2351.1,2351.0,1.65532]
["bitfinex-derivatives","ETHF0:USTF0",1725968909706,8.26117022,2351.1,2351.0,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1725968911005,0.42534,2351.0,2350.8,2.44146]
["bitfinex-derivatives","ETHF0:USTF0",1725968911199,0.42534,2351.0,2350.8,0.4003]
["bitfinex-derivatives","ETHF0:USTF0",1725968911200,2.65235133,2350.9,2350.8,0.4003]
["bitfinex-derivatives","ETHF0:USTF0",1725968911403,2.59861133,2350.9,2350.8,1.4906027]
["bitfinex-derivatives","ETHF0:USTF0",1725968911605,2.78766022,2351.0,2350.8,2.72060396]
["bitfinex-derivatives","ETHF0:USTF0",1725968911606,3.21300022,2351.0,2350.8,2.72060396]
["bitfinex-derivatives","ETHF0:USTF0",1725968911806,3.21300022,2351.0,2350.8,2.05566]
["bitfinex-derivatives","ETHF0:USTF0",1725968912201,0.42534,2350.9,2350.8,2.05566]
["bitfinex-derivatives","ETHF0:USTF0",1725968912714,2.65150584,2350.9,2350.8,2.05566]
["bitfinex-derivatives","ETHF0:USTF0",1725968913516,2.65150584,2350.9,2350.8,1.6303]
["bitfinex-derivatives","ETHF0:USTF0",1725968915212,2.65150584,2350.9,2350.8,0.4003]
["bitfinex-derivatives","ETHF0:USTF0",1725968915716,2.65150584,2350.9,2350.8,0.82566]
["bitfinex-derivatives","ETHF0:USTF0",1725968915910,0.42534,2350.9,2350.8,0.82566]
["bitfinex-derivatives","ETHF0:USTF0",1725968916115,2.65096943,2350.9,2350.8,0.82566]
["bitfinex-derivatives","ETHF0:USTF0",1725968919806,2.22562943,2350.9,2350.8,3.11907]
["bitfinex-derivatives","ETHF0:USTF0",1725968920012,2.22562943,2351.0,2350.9,0.42534]
["bitfinex-derivatives","ETHF0:USTF0",1725968920212,2.22562943,2351.0,2350.9,2.05244]
["bitfinex-derivatives","ETHF0:USTF0",1725968920517,1.11265018,2351.0,2350.9,2.29198358]
["bitfinex-derivatives","ETHF0:USTF0",1725968920719,1.11265018,2351.0,2350.9,2.71732358]
["bitfinex-derivatives","ETHF0:USTF0",1725968921219,1.11265018,2351.0,2350.9,4.84440358]
["bitfinex-derivatives","ETHF0:USTF0",1725968921417,1.11265018,2351.0,2350.9,3.78104358]
["bitfinex-derivatives","ETHF0:USTF0",1725968921915,1.66892261,2351.1,2350.9,2.29198358]
["bitfinex-derivatives","ETHF0:USTF0",1725968922216,1.66892261,2351.0,2350.9,2.05244]
["bitfinex-derivatives","ETHF0:USTF0",1725968922519,2.22562943,2351.2,2351.0,0.42532]
["bitfinex-derivatives","ETHF0:USTF0",1725968922708,2.65091943,2351.2,2351.1,0.3886]
["bitfinex-derivatives","ETHF0:USTF0",1725968922911,1.21799,2351.2,2351.1,0.3886]
["bitfinex-derivatives","ETHF0:USTF0",1725968923219,3.01786737,2351.2,2351.1,0.3886]
["bitfinex-derivatives","ETHF0:USTF0",1725968924924,3.44315737,2351.2,2351.1,0.3886]
["bitfinex-derivatives","ETHF0:USTF0",1725968925426,3.44315737,2351.2,2351.1,0.81391]
["bitfinex-derivatives","ETHF0:USTF0",1725968925628,1.21799,2351.2,2351.1,0.81391]
["bitfinex-derivatives","ETHF0:USTF0",1725968926534,3.44329872,2351.2,2351.1,0.81391]
["bitfinex-derivatives","ETHF0:USTF0",1725968926740,2.22530872,2351.2,2351.1,0.81391]
["bitfinex-derivatives","ETHF0:USTF0",1725968926942,2.22530872,2351.2,2351.1,2.04391]
["bitfinex-derivatives","ETHF0:USTF0",1725968928047,2.65059872,2351.2,2351.1,0.3886]
["bitfinex-derivatives","ETHF0:USTF0",1725968928342,3.28854872,2351.2,2350.9,0.3971]
["bitfinex-derivatives","ETHF0:USTF0",1725968928535,1.66902118,2351.0,2350.9,0.82244]
["bitfinex-derivatives","ETHF0:USTF0",1725968928842,2.65068157,2351.0,2350.9,0.82244]
["bitfinex-derivatives","ETHF0:USTF0",1725968930243,0.42532,2351.0,2350.9,0.82244]
["bitfinex-derivatives","ETHF0:USTF0",1725968930838,2.65068157,2351.0,2350.9,0.82244]
["bitfinex-derivatives","ETHF0:USTF0",1725968931239,2.65068157,2351.0,2350.9,0.3971]
["bitfinex-derivatives","ETHF0:USTF0",1725968932534,2.65068157,2351.0,2350.9,0.42534]
["bitfinex-derivatives","ETHF0:USTF0",1725968934945,2.62926157,2351.0,2350.8,1.6303]
["bitfinex-derivatives","ETHF0:USTF0",1725968935249,3.05460157,2351.0,2350.9,0.42534]
["bitfinex-derivatives","ETHF0:USTF0",1725968938438,0.82924,2351.0,2350.9,0.42534]
["bitfinex-derivatives","ETHF0:USTF0",1725968941140,0.42534,2350.9,2350.8,2.05565]
["bitfinex-derivatives","ETHF0:USTF0",1725968941349,2.65109732,2350.9,2350.8,2.72059984]
["bitfinex-derivatives","ETHF0:USTF0",1725968941552,2.65109732,2350.9,2350.8,0.82565]
["bitfinex-derivatives","ETHF0:USTF0",1725968941750,2.65109732,2350.9,2350.8,1.49060439]
["bitfinex-derivatives","ETHF0:USTF0",1725968941952,0.42534,2350.9,2350.8,1.49060439]
["bitfinex-derivatives","ETHF0:USTF0",1725968942448,2.65109732,2350.9,2350.8,1.49060439]
["bitfinex-derivatives","ETHF0:USTF0",1725968942854,0.42534,2350.9,2350.8,1.49060439]
["bitfinex-derivatives","ETHF0:USTF0",1725968943151,0.42534,2350.9,2350.8,1.06525439]
["bitfinex-derivatives","ETHF0:USTF0",1725968943345,0.42536,2350.8,2350.7,0.81676]
["bitfinex-derivatives","ETHF0:USTF0",1725968943540,8.42228,2350.8,2350.7,0.66494369]
["bitfinex-derivatives","ETHF0:USTF0",1725968943738,5.70351,2350.8,2350.5,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1725968943942,2.22568027,2350.7,2350.6,2.64122537]
["bitfinex-derivatives","ETHF0:USTF0",1725968944138,2.65105027,2350.8,2350.7,0.42538]
["bitfinex-derivatives","ETHF0:USTF0",1725968944952,2.65104027,2350.8,2350.7,1.09034565]
["bitfinex-derivatives","ETHF0:USTF0",1725968945143,2.22568027,2350.8,2350.7,0.42538]
["bitfinex-derivatives","ETHF0:USTF0",1725968945339,0.42536,2350.9,2350.8,0.42536]
["bitfinex-derivatives","ETHF0:USTF0",1725968945340,2.65104027,2350.9,2350.8,0.42536]
["bitfinex-derivatives","ETHF0:USTF0",1725968945842,3.18602338,2351.0,2350.7,0.42537]
["bitfinex-derivatives","ETHF0:USTF0",1725968946047,2.65131275,2350.9,2350.7,0.42537]
["bitfinex-derivatives","ETHF0:USTF0",1725968946447,2.22595275,2350.8,2350.7,0.42537]
["bitfinex-derivatives","ETHF0:USTF0",1725968946750,2.22595275,2350.8,2350.7,1.09031906]
["bitfinex-derivatives","ETHF0:USTF0",1725968947341,2.22595275,2350.8,2350.7,1.09033062]
["bitfinex-derivatives","ETHF0:USTF0",1725968948548,2.22595275,2350.9,2350.8,0.42536]
["bitfinex-derivatives","ETHF0:USTF0",1725968948754,2.65129275,2350.9,2350.8,2.32029181]
["bitfinex-derivatives","ETHF0:USTF0",1725968949054,2.65129275,2350.9,2350.8,0.42536]
["bitfinex-derivatives","ETHF0:USTF0",1725968949253,0.42534,2350.9,2350.8,0.42536]
["bitfinex-derivatives","ETHF0:USTF0",1725968949956,2.22637244,2350.9,2350.8,0.42536]
["bitfinex-derivatives","ETHF0:USTF0",1725968950149,0.42534,2350.9,2350.8,0.42536]
["bitfinex-derivatives","ETHF0:USTF0",1725968950749,3.20746338,2350.9,2350.8,0.42536]
["bitfinex-derivatives","ETHF0:USTF0",1725968959456,3.20746338,2350.9,2350.8,1.0903067]
["bitfinex-derivatives","ETHF0:USTF0",1725968959662,3.20746338,2350.9,2350.8,0.42536]
["bitfinex-derivatives","ETHF0:USTF0",1725968961358,3.20746338,2350.9,2350.8,1.09032135]
["bitfinex-derivatives","ETHF0:USTF0",1725968961554,0.42534,2350.9,2350.8,1.09032135]
["bitfinex-derivatives","ETHF0:USTF0",1725968961754,3.20746338,2350.9,2350.8,1.09032135]
["bitfinex-derivatives","ETHF0:USTF0",1725968961960,0.42534,2350.9,2350.8,1.09032135]
["bitfinex-derivatives","ETHF0:USTF0",1725968962565,3.20746338,2350.9,2350.8,1.09032135]
["bitfinex-derivatives","ETHF0:USTF0",1725968963454,2.78212338,2350.9,2350.8,1.09032135]
["bitfinex-derivatives","ETHF0:USTF0",1725968963656,2.78212338,2350.9,2350.8,0.42536]
["bitfinex-derivatives","ETHF0:USTF0",1725968963859,3.20745338,2351.0,2350.9,0.42534]
["bitfinex-derivatives","ETHF0:USTF0",1725968964964,2.78212338,2351.0,2350.9,0.42534]
["bitfinex-derivatives","ETHF0:USTF0",1725968965362,2.78212338,2351.0,2350.9,1.09026592]
["bitfinex-derivatives","ETHF0:USTF0",1725968965666,2.78212338,2351.0,2350.9,2.32026592]
["bitfinex-derivatives","ETHF0:USTF0",1725968966959,2.78212338,2351.0,2350.9,8.70103132]
["bitfinex-derivatives","ETHF0:USTF0",1725968967163,2.78212338,2351.0,2350.9,10.03068844]
["bitfinex-derivatives","ETHF0:USTF0",1725968969166,2.78212338,2351.0,2350.9,8.70103132]
["bitfinex-derivatives","ETHF0:USTF0",1725968969365,2.78212338,2351.0,2350.9,10.0306942]
["bitfinex-derivatives","ETHF0:USTF0",1725968970266,2.78212338,2351.0,2350.9,10.0305059]
["bitfinex-derivatives","ETHF0:USTF0",1725968971171,2.78212338,2351.0,2350.9,8.70085116]
["bitfinex-derivatives","ETHF0:USTF0",1725968971466,2.78212338,2351.0,2350.9,10.03050305]
["bitfinex-derivatives","ETHF0:USTF0",1725968971661,2.78212338,2351.0,2350.9,8.70085116]
["bitfinex-derivatives","ETHF0:USTF0",1725968971861,2.78212338,2351.0,2350.9,10.03050109]
["bitfinex-derivatives","ETHF0:USTF0",1725968973668,0.60396338,2351.0,2350.9,17.09386109]
["bitfinex-derivatives","ETHF0:USTF0",1725968973877,3.33544486,2351.3,2351.2,0.42529]
["bitfinex-derivatives","ETHF0:USTF0",1725968974074,3.33544486,2351.3,2351.2,4.44707116]
["bitfinex-derivatives","ETHF0:USTF0",1725968974367,3.33544486,2351.3,2351.2,1.09011737]
["bitfinex-derivatives","ETHF0:USTF0",1725968974667,3.71144486,2351.3,2351.2,2.32011737]
["bitfinex-derivatives","ETHF0:USTF0",1725968975260,4.11304486,2351.3,2351.2,2.32011737]
["bitfinex-derivatives","ETHF0:USTF0",1725968976855,4.11304486,2351.3,2351.2,2.32006003]
["bitfinex-derivatives","ETHF0:USTF0",1725968977257,0.7776,2351.3,2351.2,2.32006003]
["bitfinex-derivatives","ETHF0:USTF0",1725968980076,0.7776,2351.3,2351.2,1.65529]
["bitfinex-derivatives","ETHF0:USTF0",1725968980369,0.7776,2351.3,2351.2,2.32005888]
["bitfinex-derivatives","ETHF0:USTF0",1725968980580,0.7776,2351.3,2351.2,1.65529]
["bitfinex-derivatives","ETHF0:USTF0",1725968980766,0.7776,2351.3,2351.2,2.32007226]
["bitfinex-derivatives","ETHF0:USTF0",1725968982379,0.7776,2351.3,2351.2,1.65529]
["bitfinex-derivatives","ETHF0:USTF0",1725968985480,0.376,2351.3,2351.2,1.65529]
["bitfinex-derivatives","ETHF0:USTF0",1725968988885,0.376,2351.3,2351.2,0.42529]
["bitfinex-derivatives","ETHF0:USTF0",1725968989089,0.376,2351.3,2350.8,2.73212363]
["bitfinex-derivatives","ETHF0:USTF0",1725968989090,0.42529,2351.2,2350.8,1.11250242]
["bitfinex-derivatives","ETHF0:USTF0",1725968989285,0.7676,2351.1,2351.0,1.65532]
["bitfinex-derivatives","ETHF0:USTF0",1725968991688,0.399,2351.1,2351.0,1.65532]
["bitfinex-derivatives","ETHF0:USTF0",1725968992587,0.376,2351.3,2351.2,0.42529]
["bitfinex-derivatives","ETHF0:USTF0",1725968992891,0.376,2351.3,2351.2,1.65529]
["bitfinex-derivatives","ETHF0:USTF0",1725968994589,1.48721894,2351.3,2351.2,1.65529]
["bitfinex-derivatives","ETHF0:USTF0",1725968996293,0.376,2351.3,2351.2,1.65529]
["bitfinex-derivatives","ETHF0:USTF0",1725968998792,1.48721894,2351.3,2351.2,1.65529]
["bitfinex-derivatives","ETHF0:USTF0",1725969001196,0.376,2351.3,2351.2,2.32009088]
["bitfinex-derivatives","ETHF0:USTF0",1725969001394,1.48721894,2351.3,2351.2,2.32009088]
["bitfinex-derivatives","ETHF0:USTF0",1725969003206,1.48721894,2351.3,2351.2,0.42529]
["bitfinex-derivatives","ETHF0:USTF0",1725969003401,1.48721894,2351.3,2351.2,1.09007262]
["bitfinex-derivatives","ETHF0:USTF0",1725969003701,1.48831759,2351.3,2351.2,1.09010258]
["bitfinex-derivatives","ETHF0:USTF0",1725969004001,1.48831759,2351.3,2351.2,2.32010258]
["bitfinex-derivatives","ETHF0:USTF0",1725969004402,1.11231759,2351.3,2351.2,14.69936258]
["bitfinex-derivatives","ETHF0:USTF0",1725969004594,1.11231759,2351.5,2351.4,0.42525]
["bitfinex-derivatives","ETHF0:USTF0",1725969004796,1.11231759,2351.5,2351.4,2.69966258]
["bitfinex-derivatives","ETHF0:USTF0",1725969004995,1.66682841,2351.6,2351.5,0.42523]
["bitfinex-derivatives","ETHF0:USTF0",1725969004996,1.11231759,2351.6,2351.5,0.42523]
["bitfinex-derivatives","ETHF0:USTF0",1725969005201,1.11231759,2351.6,2351.5,1.48594258]
["bitfinex-derivatives","ETHF0:USTF0",1725969005391,1.11231759,2351.6,2351.5,0.82113]
["bitfinex-derivatives","ETHF0:USTF0",1725969005596,1.11231759,2351.6,2351.5,1.48580491]
["bitfinex-derivatives","ETHF0:USTF0",1725969006394,1.11231759,2351.6,2351.5,1.48581807]
["bitfinex-derivatives","ETHF0:USTF0",1725969006808,1.66682841,2351.6,2351.5,1.48581807]
["bitfinex-derivatives","ETHF0:USTF0",1725969007008,1.66682841,2351.6,2351.5,1.06058807]
["bitfinex-derivatives","ETHF0:USTF0",1725969007309,1.66839916,2351.7,2351.6,0.42522]
["bitfinex-derivatives","ETHF0:USTF0",1725969007502,2.96133788,2351.8,2351.6,2.31992017]
["bitfinex-derivatives","ETHF0:USTF0",1725969007809,2.96133788,2351.8,2351.6,1.65522]
["bitfinex-derivatives","ETHF0:USTF0",1725969008006,2.96133788,2351.8,2351.7,0.4252]
["bitfinex-derivatives","ETHF0:USTF0",1725969008413,0.7389,2351.8,2351.7,0.4252]
["bitfinex-derivatives","ETHF0:USTF0",1725969008710,2.96133788,2351.8,2351.7,0.4252]
["bitfinex-derivatives","ETHF0:USTF0",1725969009711,0.7389,2351.8,2351.7,0.4252]
["bitfinex-derivatives","ETHF0:USTF0",1725969010412,2.96403194,2351.8,2351.7,0.4252]
["bitfinex-derivatives","ETHF0:USTF0",1725969011306,2.96403194,2351.8,2351.7,1.08988265]
["bitfinex-derivatives","ETHF0:USTF0",1725969012116,0.7389,2351.8,2351.7,1.08988265]
["bitfinex-derivatives","ETHF0:USTF0",1725969012318,2.40766535,2351.8,2351.7,1.08988265]
["bitfinex-derivatives","ETHF0:USTF0",1725969012503,2.40766535,2351.8,2351.7,2.1533193]
["bitfinex-derivatives","ETHF0:USTF0",1725969012706,2.03626535,2351.8,2351.7,2.1533193]
["bitfinex-derivatives","ETHF0:USTF0",1725969013113,2.03626535,2351.8,2351.7,0.4252]
["bitfinex-derivatives","ETHF0:USTF0",1725969013409,2.03626535,2351.8,2351.7,1.08984747]
["bitfinex-derivatives","ETHF0:USTF0",1725969013609,2.03626535,2351.8,2351.7,1.08985534]
["bitfinex-derivatives","ETHF0:USTF0",1725969013805,2.03626535,2351.8,2351.7,2.15329595]
["bitfinex-derivatives","ETHF0:USTF0",1725969014006,2.03626535,2351.8,2351.7,1.08985534]
["bitfinex-derivatives","ETHF0:USTF0",1725969014208,2.03626535,2351.8,2351.7,2.15329308]
["bitfinex-derivatives","ETHF0:USTF0",1725969014404,2.03626535,2351.8,2351.7,1.08985534]
["bitfinex-derivatives","ETHF0:USTF0",1725969015710,1.48043182,2351.8,2351.7,2.15325875]
["bitfinex-derivatives","ETHF0:USTF0",1725969016010,0.3675,2351.8,2351.7,2.15326598]
["bitfinex-derivatives","ETHF0:USTF0",1725969016213,1.66876535,2351.8,2351.7,1.08985534]
["bitfinex-derivatives","ETHF0:USTF0",1725969016539,2.03426535,2351.9,2351.8,0.42518]
["bitfinex-derivatives","ETHF0:USTF0",1725969016811,2.03426535,2351.9,2351.8,2.31983534]
["bitfinex-derivatives","ETHF0:USTF0",1725969018203,0.3655,2351.9,2351.8,2.31983534]
["bitfinex-derivatives","ETHF0:USTF0",1725969018512,2.59063194,2351.9,2351.5,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1725969018713,1.11255707,2351.6,2351.5,1.65523]
["bitfinex-derivatives","ETHF0:USTF0",1725969018910,2.09405561,2351.6,2351.5,0.66472401]
["bitfinex-derivatives","ETHF0:USTF0",1725969019214,0.42525,2351.4,2351.2,0.42528]
["bitfinex-derivatives","ETHF0:USTF0",1725969019412,0.4253,2351.2,2351.0,1.11250242]
["bitfinex-derivatives","ETHF0:USTF0",1725969019710,0.4253,2351.2,2350.9,1.66875363]
["bitfinex-derivatives","ETHF0:USTF0",1725969019711,2.45074493,2351.1,2350.9,1.65533]
["bitfinex-derivatives","ETHF0:USTF0",1725969019906,1.11236592,2351.0,2350.9,1.65533]
["bitfinex-derivatives","ETHF0:USTF0",1725969020103,1.11236592,2351.0,2350.9,3.38400389]
["bitfinex-derivatives","ETHF0:USTF0",1725969020327,2.81574493,2351.1,2351.0,0.42532]
["bitfinex-derivatives","ETHF0:USTF0",1725969020328,1.89436592,2351.1,2351.0,0.42532]
["bitfinex-derivatives","ETHF0:USTF0",1725969020609,1.11236592,2351.3,2351.2,1.06323]
["bitfinex-derivatives","ETHF0:USTF0",1725969020814,1.11236592,2351.5,2351.4,0.42525]
["bitfinex-derivatives","ETHF0:USTF0",1725969021115,1.11236592,2351.6,2351.5,0.42523]
["bitfinex-derivatives","ETHF0:USTF0",1725969021301,1.66874493,2351.7,2351.6,0.42522]
["bitfinex-derivatives","ETHF0:USTF0",1725969021302,1.11236592,2351.7,2351.6,0.42522]
["bitfinex-derivatives","ETHF0:USTF0",1725969021504,1.11236592,2351.7,2351.6,2.32009457]
["bitfinex-derivatives","ETHF0:USTF0",1725969021914,2.26046592,2351.8,2351.7,0.4252]
["bitfinex-derivatives","ETHF0:USTF0",1725969022109,2.26046592,2351.8,2351.7,1.09007457]
["bitfinex-derivatives","ETHF0:USTF0",1725969022416,1.1481,2351.8,2351.7,1.09007457]
["bitfinex-derivatives","ETHF0:USTF0",1725969022614,2.81684493,2351.8,2351.7,1.09007457]
["bitfinex-derivatives","ETHF0:USTF0",1725969024121,2.81684493,2351.8,2351.7,0.4252]
["bitfinex-derivatives","ETHF0:USTF0",1725969025415,2.81684493,2351.8,2351.6,0.4252]
["bitfinex-derivatives","ETHF0:USTF0",1725969025613,1.11226003,2351.7,2351.6,0.4252]
["bitfinex-derivatives","ETHF0:USTF0",1725969025912,1.11226003,2351.7,2351.6,1.08985977]
["bitfinex-derivatives","ETHF0:USTF0",1725969028616,1.11226003,2351.7,2351.6,0.66465977]
["bitfinex-derivatives","ETHF0:USTF0",1725969028821,1.11226003,2351.7,2351.3,3.07526]
["bitfinex-derivatives","ETHF0:USTF0",1725969028822,0.42523,2351.6,2351.3,3.07526]
["bitfinex-derivatives","ETHF0:USTF0",1725969029017,5.92074493,2351.7,2351.3,3.07526]
["bitfinex-derivatives","ETHF0:USTF0",1725969029018,2.49806017,2351.5,2351.3,3.07526]
["bitfinex-derivatives","ETHF0:USTF0",1725969029215,1.87863101,2351.4,2351.3,3.07526]
["bitfinex-derivatives","ETHF0:USTF0",1725969029721,1.87863101,2351.4,2351.3,3.74003594]
["bitfinex-derivatives","ETHF0:USTF0",1725969032913,0.7664,2351.4,2351.3,3.74002557]
["bitfinex-derivatives","ETHF0:USTF0",1725969033217,0.4044,2351.5,2351.4,0.42525]
["bitfinex-derivatives","ETHF0:USTF0",1725969033424,0.4044,2351.5,2351.4,2.15353599]
["bitfinex-derivatives","ETHF0:USTF0",1725969036221,0.4044,2351.5,2351.4,2.15348176]
["bitfinex-derivatives","ETHF0:USTF0",1725969036925,1.11223101,2351.6,2351.5,0.42523]
["bitfinex-derivatives","ETHF0:USTF0",1725969037121,1.11223101,2351.6,2351.5,3.73993452]
["bitfinex-derivatives","ETHF0:USTF0",1725969037322,1.11223101,2351.6,2351.5,7.99273452]
["bitfinex-derivatives","ETHF0:USTF0",1725969037529,1.11223101,2351.7,2351.6,0.42522]
["bitfinex-derivatives","ETHF0:USTF0",1725969037717,1.11223101,2351.7,2351.6,2.1533963]
["bitfinex-derivatives","ETHF0:USTF0",1725969037919,1.11223101,2351.7,2351.6,6.4053963]
["bitfinex-derivatives","ETHF0:USTF0",1725969038233,1.48443101,2351.7,2351.6,47.2053963]
["bitfinex-derivatives","ETHF0:USTF0",1725969038525,1.48443101,2351.7,2351.6,42.9533963]
["bitfinex-derivatives","ETHF0:USTF0",1725969038727,1.48443101,2351.7,2351.6,47.2053963]
["bitfinex-derivatives","ETHF0:USTF0",1725969039620,1.48443101,2351.7,2351.6,45.47722]
["bitfinex-derivatives","ETHF0:USTF0",1725969039820,1.48443101,2351.7,2351.6,47.20528426]
["bitfinex-derivatives","ETHF0:USTF0",1725969041324,1.11223101,2351.7,2351.6,47.20528426]
["bitfinex-derivatives","ETHF0:USTF0",1725969041928,1.11223101,2351.7,2351.6,6.40528426]
["bitfinex-derivatives","ETHF0:USTF0",1725969042429,1.11223101,2351.7,2351.6,47.20528426]
["bitfinex-derivatives","ETHF0:USTF0",1725969043133,1.11223101,2351.7,2351.6,45.47722]
["bitfinex-derivatives","ETHF0:USTF0",1725969043336,1.11223101,2351.7,2351.6,47.20529571]
["bitfinex-derivatives","ETHF0:USTF0",1725969043534,1.11223101,2351.8,2351.7,0.4252]
["bitfinex-derivatives","ETHF0:USTF0",1725969043722,1.11223101,2351.8,2351.7,5.19037571]
["bitfinex-derivatives","ETHF0:USTF0",1725969043923,1.11223101,2351.8,2351.7,9.44237571]
["bitfinex-derivatives","ETHF0:USTF0",1725969045427,1.66843017,2351.9,2351.8,0.42518]
["bitfinex-derivatives","ETHF0:USTF0",1725969045734,1.66843017,2351.9,2351.8,1.0898245]
["bitfinex-derivatives","ETHF0:USTF0",1725969045924,1.66843017,2351.9,2351.8,11.7103245]
["bitfinex-derivatives","ETHF0:USTF0",1725969046125,2.22513194,2352.1,2351.9,0.42516]
["bitfinex-derivatives","ETHF0:USTF0",1725969046126,1.11317473,2352.0,2351.9,0.42516]
["bitfinex-derivatives","ETHF0:USTF0",1725969046324,1.11317473,2352.0,2351.9,9.42854628]
["bitfinex-derivatives","ETHF0:USTF0",1725969046522,1.11317473,2352.0,2351.9,15.42854628]
["bitfinex-derivatives","ETHF0:USTF0",1725969046724,1.11317473,2352.0,2351.9,56.22854628]
["bitfinex-derivatives","ETHF0:USTF0",1725969046919,1.11317473,2352.0,2351.9,45.60314628]
["bitfinex-derivatives","ETHF0:USTF0",1725969047124,1.11317473,2352.0,2351.9,44.5398045]
["bitfinex-derivatives","ETHF0:USTF0",1725969047125,2.85933017,2352.0,2351.9,44.5398045]
["bitfinex-derivatives","ETHF0:USTF0",1725969049720,2.85933017,2352.0,2351.9,43.87516]
["bitfinex-derivatives","ETHF0:USTF0",1725969050137,1.1909,2352.0,2351.9,44.53973968]
["bitfinex-derivatives","ETHF0:USTF0",1725969050329,2.30417882,2352.0,2351.9,44.53973968]
["bitfinex-derivatives","ETHF0:USTF0",1725969050528,2.85933017,2352.0,2351.9,44.53973968]
["bitfinex-derivatives","ETHF0:USTF0",1725969050729,1.1909,2352.0,2351.9,44.53973968]
["bitfinex-derivatives","ETHF0:USTF0",1725969051033,1.90277379,2352.0,2351.9,45.60304927]
["bitfinex-derivatives","ETHF0:USTF0",1725969051232,1.90277379,2352.0,2351.9,44.53973968]
["bitfinex-derivatives","ETHF0:USTF0",1725969051431,1.90277379,2352.0,2351.9,45.60305389]
["bitfinex-derivatives","ETHF0:USTF0",1725969051631,1.90277379,2352.0,2351.9,44.53973968]
["bitfinex-derivatives","ETHF0:USTF0",1725969051938,1.11327379,2352.0,2351.9,49.85505435]
["bitfinex-derivatives","ETHF0:USTF0",1725969053437,1.11327379,2352.0,2351.9,48.79172686]
["bitfinex-derivatives","ETHF0:USTF0",1725969053639,1.11327379,2352.0,2351.9,49.45629374]
["bitfinex-derivatives","ETHF0:USTF0",1725969053824,1.49457379,2352.0,2351.9,48.79172688]
["bitfinex-derivatives","ETHF0:USTF0",1725969054336,1.49457379,2352.0,2351.9,44.53972688]
["bitfinex-derivatives","ETHF0:USTF0",1725969054539,1.49457379,2352.0,2351.9,49.85500566]
["bitfinex-derivatives","ETHF0:USTF0",1725969054737,1.11327379,2352.0,2351.9,45.60300566]
["bitfinex-derivatives","ETHF0:USTF0",1725969055037,1.11327379,2352.0,2351.9,7.99172688]
["bitfinex-derivatives","ETHF0:USTF0",1725969055246,1.66843017,2352.0,2351.9,3.73972688]
["bitfinex-derivatives","ETHF0:USTF0",1725969055430,1.66843017,2352.0,2351.9,1.08972688]
["bitfinex-derivatives","ETHF0:USTF0",1725969056046,1.66843017,2352.0,2351.9,0.6645865]
["bitfinex-derivatives","ETHF0:USTF0",1725969056929,2.09357017,2352.0,2351.9,0.6645865]
["bitfinex-derivatives","ETHF0:USTF0",1725969057332,2.09387216,2352.0,2351.8,0.42518]
["bitfinex-derivatives","ETHF0:USTF0",1725969057533,2.44083216,2351.9,2351.8,0.42518]
["bitfinex-derivatives","ETHF0:USTF0",1725969057734,1.88459468,2351.9,2351.8,1.08981087]
["bitfinex-derivatives","ETHF0:USTF0",1725969058231,0.7721,2351.9,2351.8,1.08981087]
["bitfinex-derivatives","ETHF0:USTF0",1725969058438,1.88450467,2351.9,2351.8,1.08981087]
["bitfinex-derivatives","ETHF0:USTF0",1725969058834,2.44083216,2351.9,2351.8,1.08981087]
["bitfinex-derivatives","ETHF0:USTF0",1725969059337,0.7721,2351.9,2351.8,1.08981087]
["bitfinex-derivatives","ETHF0:USTF0",1725969059740,1.88446381,2351.9,2351.8,1.08981087]
["bitfinex-derivatives","ETHF0:USTF0",1725969060037,1.88446381,2351.9,2351.8,1.0897699]
["bitfinex-derivatives","ETHF0:USTF0",1725969060243,1.11236381,2351.9,2351.8,1.4547699]
["bitfinex-derivatives","ETHF0:USTF0",1725969060631,1.49856381,2352.0,2351.9,0.42516]
["bitfinex-derivatives","ETHF0:USTF0",1725969060841,2.05493216,2352.0,2351.9,1.0897499]
["bitfinex-derivatives","ETHF0:USTF0",1725969061337,1.49832581,2352.0,2351.9,1.4906499]
["bitfinex-derivatives","ETHF0:USTF0",1725969061843,2.05493216,2352.0,2351.9,0.82606]
["bitfinex-derivatives","ETHF0:USTF0",1725969062036,1.49846995,2352.0,2351.9,4.14064939]
["bitfinex-derivatives","ETHF0:USTF0",1725969062340,1.4854798,2352.1,2352.0,0.42514]
["bitfinex-derivatives","ETHF0:USTF0",1725969062528,2.04063216,2352.2,2352.1,1.48795]
["bitfinex-derivatives","ETHF0:USTF0",1725969062529,1.1121798,2352.2,2352.1,1.48795]
["bitfinex-derivatives","ETHF0:USTF0",1725969062729,1.11236544,2352.4,2352.3,0.42509]
["bitfinex-derivatives","ETHF0:USTF0",1725969062928,1.11236544,2352.5,2352.3,3.31458939]
["bitfinex-derivatives","ETHF0:USTF0",1725969063136,1.11236544,2352.5,2352.4,41.88965939]
["bitfinex-derivatives","ETHF0:USTF0",1725969063325,1.11236544,2352.6,2352.5,0.42505]
["bitfinex-derivatives","ETHF0:USTF0",1725969063532,1.11236544,2352.6,2352.5,3.73944461]
["bitfinex-derivatives","ETHF0:USTF0",1725969063737,1.11236544,2352.6,2352.5,3.07505]
["bitfinex-derivatives","ETHF0:USTF0",1725969065436,1.11236544,2352.7,2352.6,0.42504]
["bitfinex-derivatives","ETHF0:USTF0",1725969065834,1.11236544,2352.8,2352.7,0.42502]
["bitfinex-derivatives","ETHF0:USTF0",1725969066031,1.48846544,2352.9,2352.8,0.425]
["bitfinex-derivatives","ETHF0:USTF0",1725969066548,0.3761,2352.9,2352.8,0.425]
["bitfinex-derivatives","ETHF0:USTF0",1725969066738,0.3761,2352.9,2352.7,3.8517]
["bitfinex-derivatives","ETHF0:USTF0",1725969067039,1.48846544,2352.9,2352.7,3.8517]
["bitfinex-derivatives","ETHF0:USTF0",1725969067244,0.3761,2352.9,2352.8,0.425]
["bitfinex-derivatives","ETHF0:USTF0",1725969067544,1.11236544,2353.0,2352.8,0.42499]
["bitfinex-derivatives","ETHF0:USTF0",1725969067845,1.11236544,2352.9,2352.8,0.42499]
["bitfinex-derivatives","ETHF0:USTF0",1725969068233,1.11236544,2353.0,2352.9,0.42498]
["bitfinex-derivatives","ETHF0:USTF0",1725969068536,1.11236544,2353.3,2353.2,0.42493]
["bitfinex-derivatives","ETHF0:USTF0",1725969068740,1.11236544,2353.4,2353.3,0.42491]
["bitfinex-derivatives","ETHF0:USTF0",1725969069238,1.11236544,2353.4,2353.3,5.06231]
["bitfinex-derivatives","ETHF0:USTF0",1725969069541,0.3807,2353.5,2353.3,5.0623]
["bitfinex-derivatives","ETHF0:USTF0",1725969069542,1.49306544,2353.5,2353.3,5.0623]
["bitfinex-derivatives","ETHF0:USTF0",1725969069739,1.49306544,2353.5,2353.2,3.07491]
["bitfinex-derivatives","ETHF0:USTF0",1725969070145,1.49306544,2353.5,2353.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725969070339,1.49306544,2353.5,2352.9,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1725969070340,1.11236544,2353.4,2352.9,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1725969070539,0.82432,2353.3,2352.9,3.07497]
["bitfinex-derivatives","ETHF0:USTF0",1725969070733,1.51176544,2353.3,2352.9,43.45]
["bitfinex-derivatives","ETHF0:USTF0",1725969070936,0.42495,2353.1,2352.9,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1725969071244,0.3807,2353.0,2352.7,3.07501]
["bitfinex-derivatives","ETHF0:USTF0",1725969071440,0.3807,2353.0,2352.5,3.1216]
["bitfinex-derivatives","ETHF0:USTF0",1725969071636,0.80567,2353.0,2352.5,3.0226]
["bitfinex-derivatives","ETHF0:USTF0",1725969071836,0.80567,2353.0,2352.7,0.42502]
["bitfinex-derivatives","ETHF0:USTF0",1725969073539,0.80567,2353.0,2352.8,0.425]
["bitfinex-derivatives","ETHF0:USTF0",1725969075448,0.80567,2353.0,2352.7,0.42501]
["bitfinex-derivatives","ETHF0:USTF0",1725969075449,0.3807,2353.0,2352.7,0.42501]
["bitfinex-derivatives","ETHF0:USTF0",1725969075646,2.65,2352.9,2352.2,6.831]
["bitfinex-derivatives","ETHF0:USTF0",1725969075851,2.65,2352.9,2352.4,0.42505]
["bitfinex-derivatives","ETHF0:USTF0",1725969075852,0.42503,2352.7,2352.4,0.42505]
["bitfinex-derivatives","ETHF0:USTF0",1725969076039,0.3729,2352.6,2352.3,0.42508]
["bitfinex-derivatives","ETHF0:USTF0",1725969076247,0.79795,2352.6,2352.3,0.42508]
["bitfinex-derivatives","ETHF0:USTF0",1725969076444,0.79795,2352.6,2352.2,3.0751]
["bitfinex-derivatives","ETHF0:USTF0",1725969076445,0.42508,2352.4,2352.2,3.0751]
["bitfinex-derivatives","ETHF0:USTF0",1725969076951,0.3965,2352.3,2352.2,3.0751]
["bitfinex-derivatives","ETHF0:USTF0",1725969077341,0.7694,2352.6,2352.5,0.42505]
["bitfinex-derivatives","ETHF0:USTF0",1725969077848,0.7694,2352.6,2352.4,0.42506]
["bitfinex-derivatives","ETHF0:USTF0",1725969078043,1.19444,2352.6,2352.4,0.42506]
["bitfinex-derivatives","ETHF0:USTF0",1725969078237,0.42505,2352.5,2352.2,43.45]
["bitfinex-derivatives","ETHF0:USTF0",1725969078442,1.19444,2352.6,2352.4,0.42507]
["bitfinex-derivatives","ETHF0:USTF0",1725969079241,0.7694,2352.6,2352.2,43.45]
["bitfinex-derivatives","ETHF0:USTF0",1725969079551,1.19445,2352.6,2352.4,0.42507]
["bitfinex-derivatives","ETHF0:USTF0",1725969080245,1.19445,2352.6,2352.2,43.45]
["bitfinex-derivatives","ETHF0:USTF0",1725969080246,5.0198,2352.6,2352.2,43.45]
["bitfinex-derivatives","ETHF0:USTF0",1725969080455,0.42508,2352.4,2352.2,3.0751]
["bitfinex-derivatives","ETHF0:USTF0",1725969080648,1.88176544,2352.6,2352.4,0.42507]
["bitfinex-derivatives","ETHF0:USTF0",1725969080649,1.11236544,2352.5,2352.4,0.42507]
["bitfinex-derivatives","ETHF0:USTF0",1725969080848,1.88176544,2352.6,2352.5,0.42505]
["bitfinex-derivatives","ETHF0:USTF0",1725969081049,0.7694,2352.6,2352.4,3.07506]
["bitfinex-derivatives","ETHF0:USTF0",1725969081243,1.19444,2352.6,2352.4,3.07506]
["bitfinex-derivatives","ETHF0:USTF0",1725969082449,2.30680544,2352.6,2352.4,3.07506]
["bitfinex-derivatives","ETHF0:USTF0",1725969082756,0.42505,2352.5,2352.4,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1725969083454,2.30681544,2352.6,2352.4,3.07507]
["bitfinex-derivatives","ETHF0:USTF0",1725969083952,1.19445,2352.6,2352.4,3.07507]
["bitfinex-derivatives","ETHF0:USTF0",1725969084155,2.30681544,2352.6,2352.4,3.07507]
["bitfinex-derivatives","ETHF0:USTF0",1725969085552,0.42505,2352.5,2352.4,3.07507]
["bitfinex-derivatives","ETHF0:USTF0",1725969086456,0.42507,2352.4,2352.3,0.42508]
["bitfinex-derivatives","ETHF0:USTF0",1725969086757,0.42507,2352.4,2352.2,3.07509]
["bitfinex-derivatives","ETHF0:USTF0",1725969088054,0.42507,2352.4,2352.3,0.42509]
["bitfinex-derivatives","ETHF0:USTF0",1725969088657,0.42507,2352.4,2352.2,3.07509]
["bitfinex-derivatives","ETHF0:USTF0",1725969091458,0.81887,2352.4,2352.2,3.07509]
["bitfinex-derivatives","ETHF0:USTF0",1725969091952,1.11236544,2352.5,2352.4,0.42507]
["bitfinex-derivatives","ETHF0:USTF0",1725969092148,2.30680544,2352.6,2352.5,0.42505]
["bitfinex-derivatives","ETHF0:USTF0",1725969092350,2.86317216,2352.6,2352.5,0.42505]
["bitfinex-derivatives","ETHF0:USTF0",1725969092558,1.19444,2352.6,2352.4,3.44096]
["bitfinex-derivatives","ETHF0:USTF0",1725969092754,2.30545413,2352.6,2352.4,3.44096]
["bitfinex-derivatives","ETHF0:USTF0",1725969092953,1.53606413,2352.5,2352.4,3.44096]
["bitfinex-derivatives","ETHF0:USTF0",1725969093662,1.53606413,2352.5,2352.4,0.79096]
["bitfinex-derivatives","ETHF0:USTF0",1725969093963,0.42509,2352.3,2352.2,0.42511]
["bitfinex-derivatives","ETHF0:USTF0",1725969094965,1.53609413,2352.4,2352.2,0.42511]
["bitfinex-derivatives","ETHF0:USTF0",1725969095157,0.42508,2352.4,2352.2,0.42509]
["bitfinex-derivatives","ETHF0:USTF0",1725969095353,0.42509,2352.3,2352.2,0.42511]
["bitfinex-derivatives","ETHF0:USTF0",1725969095855,0.42509,2352.4,2352.2,0.42511]
["bitfinex-derivatives","ETHF0:USTF0",1725969096256,1.53610413,2352.4,2352.2,0.42511]
["bitfinex-derivatives","ETHF0:USTF0",1725969096657,0.42509,2352.4,2352.2,0.42511]
["bitfinex-derivatives","ETHF0:USTF0",1725969096856,0.42509,2352.3,2352.2,3.07511]
["bitfinex-derivatives","ETHF0:USTF0",1725969097063,0.42509,2352.3,2352.2,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1725969097956,0.42509,2352.3,2352.2,3.07511]
["bitfinex-derivatives","ETHF0:USTF0",1725969098855,0.42509,2352.3,2352.2,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1725969099059,0.42507,2352.4,2352.3,0.42509]
["bitfinex-derivatives","ETHF0:USTF0",1725969099959,1.11101413,2352.5,2352.4,0.42507]
["bitfinex-derivatives","ETHF0:USTF0",1725969100159,1.53605413,2352.6,2352.5,0.42505]
["bitfinex-derivatives","ETHF0:USTF0",1725969100459,0.42505,2352.5,2352.4,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1725969100868,1.53608413,2352.5,2352.3,3.07508]
["bitfinex-derivatives","ETHF0:USTF0",1725969101065,0.42507,2352.4,2352.3,3.07508]
["bitfinex-derivatives","ETHF0:USTF0",1725969101256,1.53607413,2352.5,2352.3,3.07508]
["bitfinex-derivatives","ETHF0:USTF0",1725969101968,1.53607413,2352.5,2352.4,0.42507]
["bitfinex-derivatives","ETHF0:USTF0",1725969102463,1.53607413,2352.5,2352.4,3.07507]
["bitfinex-derivatives","ETHF0:USTF0",1725969102464,1.11101413,2352.5,2352.4,3.07507]
["bitfinex-derivatives","ETHF0:USTF0",1725969102662,1.53605413,2352.6,2352.4,3.07506]
["bitfinex-derivatives","ETHF0:USTF0",1725969102857,1.53605413,2352.6,2352.5,0.42505]
["bitfinex-derivatives","ETHF0:USTF0",1725969102858,1.11101413,2352.6,2352.5,0.42505]
["bitfinex-derivatives","ETHF0:USTF0",1725969103261,1.53605413,2352.6,2352.5,0.42505]
["bitfinex-derivatives","ETHF0:USTF0",1725969103456,1.53605413,2352.6,2352.4,3.07506]
["bitfinex-derivatives","ETHF0:USTF0",1725969103867,1.53606413,2352.5,2352.3,3.07508]
["bitfinex-derivatives","ETHF0:USTF0",1725969104462,1.53606413,2352.5,2352.4,0.42507]
["bitfinex-derivatives","ETHF0:USTF0",1725969105467,2.09378216,2352.5,2352.3,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1725969105763,2.09378216,2352.5,2352.4,0.42507]
["bitfinex-derivatives","ETHF0:USTF0",1725969105973,2.09378216,2352.5,2352.4,3.07507]
["bitfinex-derivatives","ETHF0:USTF0",1725969105974,1.66873216,2352.5,2352.4,3.07507]
["bitfinex-derivatives","ETHF0:USTF0",1725969106162,1.11219025,2352.5,2352.4,3.07507]
["bitfinex-derivatives","ETHF0:USTF0",1725969106372,1.66873216,2352.5,2352.4,3.07507]
["bitfinex-derivatives","ETHF0:USTF0",1725969108274,2.09378216,2352.5,2352.4,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1725969108471,0.42507,2352.4,2352.2,3.0506]
["bitfinex-derivatives","ETHF0:USTF0",1725969108673,1.66873216,2352.4,2352.3,0.42508]
["bitfinex-derivatives","ETHF0:USTF0",1725969109570,1.66873216,2352.4,2352.2,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1725969109779,2.03393216,2352.3,2352.2,3.0751]
["bitfinex-derivatives","ETHF0:USTF0",1725969110071,1.11268614,2352.3,2352.2,3.73960918]
["bitfinex-derivatives","ETHF0:USTF0",1725969110766,1.11268614,2352.4,2352.3,0.42509]
["bitfinex-derivatives","ETHF0:USTF0",1725969110968,1.66873216,2352.4,2352.3,1.48179918]
["bitfinex-derivatives","ETHF0:USTF0",1725969111171,1.11257957,2352.4,2352.3,5.73299918]
["bitfinex-derivatives","ETHF0:USTF0",1725969111473,1.11253654,2352.5,2352.4,0.42507]
["bitfinex-derivatives","ETHF0:USTF0",1725969111663,1.11253654,2352.5,2352.4,7.99077918]
["bitfinex-derivatives","ETHF0:USTF0",1725969111860,2.7812687,2352.6,2352.5,0.42505]
["bitfinex-derivatives","ETHF0:USTF0",1725969112065,1.11253654,2352.6,2352.5,1.08955918]
["bitfinex-derivatives","ETHF0:USTF0",1725969112465,1.11253654,2352.7,2352.6,0.42504]
["bitfinex-derivatives","ETHF0:USTF0",1725969112671,1.11253654,2352.7,2352.6,3.07504]
["bitfinex-derivatives","ETHF0:USTF0",1725969112967,1.11253654,2352.7,2352.6,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1725969113166,1.66873216,2352.7,2352.6,3.07504]
["bitfinex-derivatives","ETHF0:USTF0",1725969113382,1.11254034,2352.7,2352.6,3.07504]
["bitfinex-derivatives","ETHF0:USTF0",1725969113572,1.66873216,2352.7,2352.6,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1725969114270,1.66873216,2352.7,2352.6,3.07503]
["bitfinex-derivatives","ETHF0:USTF0",1725969115066,1.66873216,2352.7,2352.6,7.32544]
["bitfinex-derivatives","ETHF0:USTF0",1725969115067,1.11269428,2352.7,2352.6,7.32544]
["bitfinex-derivatives","ETHF0:USTF0",1725969115275,1.11269428,2352.8,2352.6,8.62764719]
["bitfinex-derivatives","ETHF0:USTF0",1725969115478,1.11269428,2352.8,2352.7,1.49405714]
["bitfinex-derivatives","ETHF0:USTF0",1725969115770,1.11269428,2352.8,2352.7,5.74445714]
["bitfinex-derivatives","ETHF0:USTF0",1725969116168,1.11269428,2352.8,2352.7,5.08012]
["bitfinex-derivatives","ETHF0:USTF0",1725969116371,1.11269428,2352.8,2352.7,5.74446458]
["bitfinex-derivatives","ETHF0:USTF0",1725969116874,1.66873216,2352.9,2352.7,5.74446458]
["bitfinex-derivatives","ETHF0:USTF0",1725969117074,1.66873216,2352.9,2352.8,0.425]
["bitfinex-derivatives","ETHF0:USTF0",1725969117279,1.66873216,2352.9,2352.8,3.4469]
["bitfinex-derivatives","ETHF0:USTF0",1725969117473,1.66873216,2352.9,2352.8,4.11124051]
["bitfinex-derivatives","ETHF0:USTF0",1725969117772,1.66873216,2352.9,2352.8,3.68624051]
["bitfinex-derivatives","ETHF0:USTF0",1725969117979,2.65012194,2352.9,2352.6,3.44692]
["bitfinex-derivatives","ETHF0:USTF0",1725969118168,1.11352084,2352.7,2352.6,3.44692]
["bitfinex-derivatives","ETHF0:USTF0",1725969118479,1.11352084,2352.7,2352.6,4.11129962]
["bitfinex-derivatives","ETHF0:USTF0",1725969118670,1.11352084,2352.7,2352.6,9.82179742]
["bitfinex-derivatives","ETHF0:USTF0",1725969118870,1.11352084,2352.7,2352.6,8.09442]
["bitfinex-derivatives","ETHF0:USTF0",1725969119271,1.11352084,2352.7,2352.6,8.75879081]
["bitfinex-derivatives","ETHF0:USTF0",1725969120571,1.67028126,2352.7,2352.6,9.82181075]
["bitfinex-derivatives","ETHF0:USTF0",1725969120980,1.67028126,2352.7,2352.6,9.39679075]
["bitfinex-derivatives","ETHF0:USTF0",1725969121173,1.67028126,2352.7,2352.6,9.39680627]
["bitfinex-derivatives","ETHF0:USTF0",1725969121382,1.67028126,2352.7,2352.6,8.33378703]
["bitfinex-derivatives","ETHF0:USTF0",1725969121577,1.67028126,2352.7,2352.6,9.39679944]
["bitfinex-derivatives","ETHF0:USTF0",1725969122877,1.67028126,2352.7,2352.6,9.82183944]
["bitfinex-derivatives","ETHF0:USTF0",1725969124781,1.11347304,2352.7,2352.6,9.82183944]
["bitfinex-derivatives","ETHF0:USTF0",1725969127378,1.67028126,2352.8,2352.7,0.42502]
["bitfinex-derivatives","ETHF0:USTF0",1725969127379,1.11347304,2352.8,2352.7,0.42502]
["bitfinex-derivatives","ETHF0:USTF0",1725969127582,1.11347304,2352.8,2352.7,1.08940703]
["bitfinex-derivatives","ETHF0:USTF0",1725969127780,1.11347304,2352.8,2352.7,1.08936356]
["bitfinex-derivatives","ETHF0:USTF0",1725969127976,1.11323084,2352.8,2352.7,1.08936356]
["bitfinex-derivatives","ETHF0:USTF0",1725969128286,1.11323084,2352.8,2352.7,2.30936356]
["bitfinex-derivatives","ETHF0:USTF0",1725969128582,1.67028126,2352.9,2352.7,2.30936356]
["bitfinex-derivatives","ETHF0:USTF0",1725969128780,1.67028126,2352.8,2352.7,1.64502]
["bitfinex-derivatives","ETHF0:USTF0",1725969129084,1.11318023,2352.8,2352.7,2.30937759]
["bitfinex-derivatives","ETHF0:USTF0",1725969130683,1.11318023,2352.9,2352.8,0.425]
["bitfinex-derivatives","ETHF0:USTF0",1725969130883,1.11318023,2352.9,2352.8,1.48615759]
["bitfinex-derivatives","ETHF0:USTF0",1725969131087,1.11318023,2352.9,2352.8,5.73655759]
["bitfinex-derivatives","ETHF0:USTF0",1725969131781,1.11318023,2353.0,2352.9,0.42498]
["bitfinex-derivatives","ETHF0:USTF0",1725969131979,1.11318023,2353.0,2352.9,2.30933759]
["bitfinex-derivatives","ETHF0:USTF0",1725969132182,1.11318023,2353.1,2353.0,0.42496]
["bitfinex-derivatives","ETHF0:USTF0",1725969132476,2.81758126,2353.2,2353.1,0.42495]
["bitfinex-derivatives","ETHF0:USTF0",1725969132477,2.26048023,2353.2,2353.1,0.42495]
["bitfinex-derivatives","ETHF0:USTF0",1725969132681,2.26048023,2353.2,2353.1,1.88424644]
["bitfinex-derivatives","ETHF0:USTF0",1725969132880,2.81758126,2353.2,2353.1,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1725969133186,2.25974595,2353.2,2353.1,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1725969133382,2.25973451,2353.2,2353.1,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1725969133582,2.25973451,2353.2,2353.1,1.64495]
["bitfinex-derivatives","ETHF0:USTF0",1725969133775,1.48823451,2353.2,2353.1,6.55879827]
["bitfinex-derivatives","ETHF0:USTF0",1725969134288,0.3758,2353.2,2353.1,43.10919827]
["bitfinex-derivatives","ETHF0:USTF0",1725969134482,0.3758,2353.2,2353.1,47.35879827]
["bitfinex-derivatives","ETHF0:USTF0",1725969136389,1.50233451,2353.4,2353.1,47.99620827]
["bitfinex-derivatives","ETHF0:USTF0",1725969136689,1.47833451,2353.5,2353.4,0.42489]
["bitfinex-derivatives","ETHF0:USTF0",1725969137078,0.3659,2353.5,2353.4,0.42489]
["bitfinex-derivatives","ETHF0:USTF0",1725969137780,0.3875,2353.6,2353.5,0.42487]
["bitfinex-derivatives","ETHF0:USTF0",1725969137985,0.7761,2353.6,2353.5,1.64487]
["bitfinex-derivatives","ETHF0:USTF0",1725969138181,0.7761,2353.6,2353.2,0.4045]
["bitfinex-derivatives","ETHF0:USTF0",1725969138386,1.53730451,2353.5,2353.2,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1725969138577,1.53730451,2353.5,2353.2,3.07492]
["bitfinex-derivatives","ETHF0:USTF0",1725969138578,1.53732451,2353.5,2353.2,3.07492]
["bitfinex-derivatives","ETHF0:USTF0",1725969138778,0.42491,2353.4,2353.2,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1725969138975,0.399,2353.3,2353.2,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1725969139183,0.7876,2353.3,2353.2,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1725969139385,0.7876,2353.3,2353.2,3.07493]
["bitfinex-derivatives","ETHF0:USTF0",1725969140380,0.7876,2353.3,2353.2,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1725969140775,0.7876,2353.3,2353.2,0.42493]
["bitfinex-derivatives","ETHF0:USTF0",1725969142289,1.21251,2353.3,2353.1,41.22494]
["bitfinex-derivatives","ETHF0:USTF0",1725969142487,0.3732,2353.2,2353.1,41.22494]
["bitfinex-derivatives","ETHF0:USTF0",1725969142788,1.48563451,2353.2,2353.1,41.22494]
["bitfinex-derivatives","ETHF0:USTF0",1725969143585,1.48563451,2353.2,2352.9,3.0455]
["bitfinex-derivatives","ETHF0:USTF0",1725969143892,2.04348126,2353.2,2353.1,0.42495]
["bitfinex-derivatives","ETHF0:USTF0",1725969146588,1.48433107,2353.2,2353.1,3.07495]
["bitfinex-derivatives","ETHF0:USTF0",1725969147585,2.04348126,2353.2,2353.1,3.07495]
["bitfinex-derivatives","ETHF0:USTF0",1725969147780,2.04348126,2353.2,2353.1,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1725969147986,2.04348126,2353.2,2353.1,3.07495]
["bitfinex-derivatives","ETHF0:USTF0",1725969148380,6.71801126,2353.2,2353.0,0.42496]
["bitfinex-derivatives","ETHF0:USTF0",1725969148583,1.11133208,2353.1,2352.9,43.45]
["bitfinex-derivatives","ETHF0:USTF0",1725969148785,1.67028126,2353.0,2352.9,0.42498]
["bitfinex-derivatives","ETHF0:USTF0",1725969148988,2.05828126,2353.0,2352.9,3.07498]
["bitfinex-derivatives","ETHF0:USTF0",1725969150586,0.388,2353.0,2352.9,3.07498]
["bitfinex-derivatives","ETHF0:USTF0",1725969151396,1.49961132,2353.0,2352.9,3.07498]
["bitfinex-derivatives","ETHF0:USTF0",1725969152194,1.92457132,2353.0,2352.9,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1725969152391,1.49961132,2353.0,2352.9,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1725969152595,1.49961132,2353.0,2352.9,3.07498]
["bitfinex-derivatives","ETHF0:USTF0",1725969154189,1.49961132,2353.0,2352.9,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1725969154496,2.05828126,2353.0,2352.9,3.07498]
["bitfinex-derivatives","ETHF0:USTF0",1725969155089,2.48324126,2353.0,2352.9,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1725969156399,2.48324126,2353.0,2352.5,1.11374832]
["bitfinex-derivatives","ETHF0:USTF0",1725969156400,1.06246,2352.9,2352.5,1.11374832]
["bitfinex-derivatives","ETHF0:USTF0",1725969156589,1.66913496,2352.6,2352.3,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1725969156792,1.89327467,2352.5,2352.3,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1725969156992,0.3712,2352.4,2352.3,0.42509]
["bitfinex-derivatives","ETHF0:USTF0",1725969157195,0.3712,2352.4,2352.3,1.08954915]
["bitfinex-derivatives","ETHF0:USTF0",1725969157684,0.3712,2352.4,2352.3,3.73954915]
["bitfinex-derivatives","ETHF0:USTF0",1725969159990,0.79627,2352.4,2352.3,0.66445915]
["bitfinex-derivatives","ETHF0:USTF0",1725969160192,6.71661496,2352.4,2352.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725969160387,1.1125962,2352.3,2352.2,41.2251]
["bitfinex-derivatives","ETHF0:USTF0",1725969160796,5.3637962,2352.3,2352.2,41.2251]
["bitfinex-derivatives","ETHF0:USTF0",1725969161201,5.3637962,2352.3,2352.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725969161396,5.3637962,2352.3,2352.2,41.22511]
["bitfinex-derivatives","ETHF0:USTF0",1725969161701,4.2512,2352.3,2352.2,41.22511]
["bitfinex-derivatives","ETHF0:USTF0",1725969161892,5.3637962,2352.3,2352.2,41.22511]
["bitfinex-derivatives","ETHF0:USTF0",1725969162093,4.2512,2352.3,2352.2,41.22511]
["bitfinex-derivatives","ETHF0:USTF0",1725969163003,4.67629,2352.3,2352.2,41.22511]
["bitfinex-derivatives","ETHF0:USTF0",1725969163193,5.3637962,2352.3,2352.2,41.22511]
["bitfinex-derivatives","ETHF0:USTF0",1725969163394,4.2512,2352.3,2352.2,41.22511]
["bitfinex-derivatives","ETHF0:USTF0",1725969163604,1.9088762,2352.4,2352.3,0.42509]
["bitfinex-derivatives","ETHF0:USTF0",1725969163791,6.1600762,2352.4,2352.3,0.42509]
["bitfinex-derivatives","ETHF0:USTF0",1725969164397,0.42509,2352.3,2352.2,41.2251]
["bitfinex-derivatives","ETHF0:USTF0",1725969164596,0.42509,2352.3,2352.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725969164897,4.2512,2352.3,2352.2,41.2251]
["bitfinex-derivatives","ETHF0:USTF0",1725969165102,1.4837962,2352.4,2352.3,0.42509]
["bitfinex-derivatives","ETHF0:USTF0",1725969165303,4.6224,2352.4,2352.3,0.42509]
["bitfinex-derivatives","ETHF0:USTF0",1725969165598,6.1600862,2352.4,2352.3,0.42509]
["bitfinex-derivatives","ETHF0:USTF0",1725969166094,0.42509,2352.3,2352.2,41.2251]
["bitfinex-derivatives","ETHF0:USTF0",1725969166498,4.67629,2352.3,2352.2,41.2251]
["bitfinex-derivatives","ETHF0:USTF0",1725969167899,0.42514,2352.0,2351.9,0.099]
["bitfinex-derivatives","ETHF0:USTF0",1725969168092,0.42514,2352.0,2351.9,0.42515]
["bitfinex-derivatives","ETHF0:USTF0",1725969168496,0.42514,2352.0,2351.9,41.22515]
["bitfinex-derivatives","ETHF0:USTF0",1725969168695,0.42514,2352.0,2351.9,0.42516]
["bitfinex-derivatives","ETHF0:USTF0",1725969168899,0.81354,2352.0,2351.9,0.42516]
["bitfinex-derivatives","ETHF0:USTF0",1725969170104,0.3884,2352.0,2351.9,0.42516]
["bitfinex-derivatives","ETHF0:USTF0",1725969170403,0.81354,2352.0,2351.9,0.42516]
["bitfinex-derivatives","ETHF0:USTF0",1725969172202,0.3884,2352.0,2351.9,0.42516]
["bitfinex-derivatives","ETHF0:USTF0",1725969172501,0.81354,2352.0,2351.9,0.42516]
["bitfinex-derivatives","ETHF0:USTF0",1725969173599,0.3884,2352.0,2351.9,0.42516]
["bitfinex-derivatives","ETHF0:USTF0",1725969173907,0.3884,2352.0,2351.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725969173908,4.6404,2352.0,2351.8,41.22517]
["bitfinex-derivatives","ETHF0:USTF0",1725969174104,0.3935,2351.9,2351.8,41.22517]
["bitfinex-derivatives","ETHF0:USTF0",1725969174696,0.81866,2351.9,2351.7,0.4026]
["bitfinex-derivatives","ETHF0:USTF0",1725969174901,0.42518,2351.8,2351.7,0.82779]
["bitfinex-derivatives","ETHF0:USTF0",1725969175301,0.42518,2351.8,2351.7,41.62779]
["bitfinex-derivatives","ETHF0:USTF0",1725969175897,0.42518,2351.8,2351.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725969176098,0.42518,2351.8,2351.7,41.2252]
["bitfinex-derivatives","ETHF0:USTF0",1725969176300,0.42518,2351.8,2351.7,0.4252]
["bitfinex-derivatives","ETHF0:USTF0",1725969177596,0.42518,2351.8,2351.6,0.8262]
["bitfinex-derivatives","ETHF0:USTF0",1725969177812,0.3935,2351.9,2351.6,0.8262]
["bitfinex-derivatives","ETHF0:USTF0",1725969178012,0.4252,2351.7,2351.6,0.8262]
["bitfinex-derivatives","ETHF0:USTF0",1725969178308,0.42519,2351.8,2351.6,2.0562]
["bitfinex-derivatives","ETHF0:USTF0",1725969178710,0.42519,2351.8,2351.7,0.4252]
["bitfinex-derivatives","ETHF0:USTF0",1725969178911,0.81867,2351.9,2351.7,1.65518]
["bitfinex-derivatives","ETHF0:USTF0",1725969179302,0.81867,2351.9,2351.8,0.3885]
["bitfinex-derivatives","ETHF0:USTF0",1725969180302,0.81867,2351.9,2351.8,0.81368]
["bitfinex-derivatives","ETHF0:USTF0",1725969181413,0.81867,2351.9,2351.8,0.3885]
["bitfinex-derivatives","ETHF0:USTF0",1725969185606,0.3884,2352.0,2351.8,0.3885]
["bitfinex-derivatives","ETHF0:USTF0",1725969185607,0.81356,2352.0,2351.8,0.81368]
["bitfinex-derivatives","ETHF0:USTF0",1725969185814,1.19956,2352.0,2351.8,0.81368]
["bitfinex-derivatives","ETHF0:USTF0",1725969186410,0.42516,2351.9,2351.8,0.3885]
["bitfinex-derivatives","ETHF0:USTF0",1725969186714,0.42516,2351.9,2351.8,0.81368]
["bitfinex-derivatives","ETHF0:USTF0",1725969187216,0.42516,2351.9,2351.8,0.3885]
["bitfinex-derivatives","ETHF0:USTF0",1725969187414,0.42516,2351.9,2351.8,0.81368]
["bitfinex-derivatives","ETHF0:USTF0",1725969188824,1.19956,2352.0,2351.8,0.81368]
["bitfinex-derivatives","ETHF0:USTF0",1725969190730,0.42516,2351.9,2351.8,0.81368]
["bitfinex-derivatives","ETHF0:USTF0",1725969193834,0.81354,2352.0,2351.9,0.42516]
["bitfinex-derivatives","ETHF0:USTF0",1725969194033,0.81354,2352.0,2351.9,0.82126]
["bitfinex-derivatives","ETHF0:USTF0",1725969195325,0.3884,2352.0,2351.9,0.82126]
["bitfinex-derivatives","ETHF0:USTF0",1725969195520,0.81354,2352.0,2351.9,0.82126]
["bitfinex-derivatives","ETHF0:USTF0",1725969196444,0.81354,2352.0,2351.9,0.3961]
["bitfinex-derivatives","ETHF0:USTF0",1725969198032,1.9261362,2352.0,2351.9,0.3961]
["bitfinex-derivatives","ETHF0:USTF0",1725969200036,1.9261362,2352.0,2351.9,0.82126]
["bitfinex-derivatives","ETHF0:USTF0",1725969200239,1.1125962,2352.0,2351.9,0.82126]
["bitfinex-derivatives","ETHF0:USTF0",1725969200433,1.1125962,2352.1,2352.0,0.42514]
["bitfinex-derivatives","ETHF0:USTF0",1725969200629,1.1125962,2352.1,2352.0,0.80063]
["bitfinex-derivatives","ETHF0:USTF0",1725969200825,1.1125962,2352.2,2352.1,0.42513]
["bitfinex-derivatives","ETHF0:USTF0",1725969201340,1.66913496,2352.2,2352.1,0.42513]
["bitfinex-derivatives","ETHF0:USTF0",1725969201728,2.09423496,2352.3,2352.1,0.42513]
["bitfinex-derivatives","ETHF0:USTF0",1725969201937,1.11244695,2352.2,2352.1,0.42513]
["bitfinex-derivatives","ETHF0:USTF0",1725969202234,1.66913496,2352.2,2352.1,0.42513]
["bitfinex-derivatives","ETHF0:USTF0",1725969202430,1.11291932,2352.2,2352.1,0.42513]
["bitfinex-derivatives","ETHF0:USTF0",1725969202624,1.66913496,2352.2,2352.1,0.42513]
["bitfinex-derivatives","ETHF0:USTF0",1725969203332,1.11307156,2352.2,2352.1,0.42513]
["bitfinex-derivatives","ETHF0:USTF0",1725969203539,1.66913496,2352.3,2352.2,0.42511]
["bitfinex-derivatives","ETHF0:USTF0",1725969203736,2.22513194,2352.4,2352.3,0.42509]
["bitfinex-derivatives","ETHF0:USTF0",1725969203737,1.1129479,2352.4,2352.3,0.42509]
["bitfinex-derivatives","ETHF0:USTF0",1725969204037,1.1129479,2352.4,2352.3,1.46030922]
["bitfinex-derivatives","ETHF0:USTF0",1725969204248,1.1129479,2352.4,2352.3,5.71150922]
["bitfinex-derivatives","ETHF0:USTF0",1725969205137,1.1129479,2352.5,2352.4,0.42507]
["bitfinex-derivatives","ETHF0:USTF0",1725969205339,1.66913496,2352.5,2352.4,2.03977]
["bitfinex-derivatives","ETHF0:USTF0",1725969207634,1.11283881,2352.5,2352.4,2.03977]
["bitfinex-derivatives","ETHF0:USTF0",1725969207838,1.66913496,2352.5,2352.4,2.03977]
["bitfinex-derivatives","ETHF0:USTF0",1725969208744,2.03693496,2352.5,2352.4,2.03977]
["bitfinex-derivatives","ETHF0:USTF0",1725969210042,2.03693496,2352.5,2352.2,0.4251]
["bitfinex-derivatives","ETHF0:USTF0",1725969210245,0.79287,2352.4,2352.2,0.4251]
["bitfinex-derivatives","ETHF0:USTF0",1725969210647,0.3762,2352.3,2352.2,0.4251]
["bitfinex-derivatives","ETHF0:USTF0",1725969211747,0.80129,2352.3,2352.1,2.03321]
["bitfinex-derivatives","ETHF0:USTF0",1725969212051,0.3976,2352.2,2352.1,2.03321]
["bitfinex-derivatives","ETHF0:USTF0",1725969212247,0.3976,2352.2,2352.1,2.6977483]
["bitfinex-derivatives","ETHF0:USTF0",1725969215259,0.3976,2352.2,2352.1,2.03321]
["bitfinex-derivatives","ETHF0:USTF0",1725969215444,0.82271,2352.2,2352.1,1.04263597]
["bitfinex-derivatives","ETHF0:USTF0",1725969215747,0.82271,2352.2,2352.1,0.80323]
["bitfinex-derivatives","ETHF0:USTF0",1725969216142,2.49184496,2352.2,2352.1,0.80323]
["bitfinex-derivatives","ETHF0:USTF0",1725969216347,2.06673496,2352.2,2352.1,0.80323]
["bitfinex-derivatives","ETHF0:USTF0",1725969216749,2.06673496,2352.2,2352.1,2.03323]
["bitfinex-derivatives","ETHF0:USTF0",1725969218552,2.06673496,2352.2,2352.1,2.69775032]
["bitfinex-derivatives","ETHF0:USTF0",1725969218754,2.06673496,2352.2,2352.1,3.09765032]
["bitfinex-derivatives","ETHF0:USTF0",1725969218946,1.66913496,2352.2,2352.1,3.76219036]
["bitfinex-derivatives","ETHF0:USTF0",1725969220257,2.09424496,2352.2,2352.1,2.29442032]
["bitfinex-derivatives","ETHF0:USTF0",1725969220455,1.66913496,2352.2,2352.1,2.71955032]
["bitfinex-derivatives","ETHF0:USTF0",1725969220651,2.09424496,2352.2,2352.1,2.29442032]
["bitfinex-derivatives","ETHF0:USTF0",1725969220849,2.09424496,2352.2,2352.1,0.66452032]
["bitfinex-derivatives","ETHF0:USTF0",1725969221151,3.32424496,2352.2,2352.1,0.66452032]
["bitfinex-derivatives","ETHF0:USTF0",1725969221545,2.09424496,2352.2,2352.1,0.66452032]
["bitfinex-derivatives","ETHF0:USTF0",1725969222455,3.71302194,2352.2,2352.1,0.66452032]
["bitfinex-derivatives","ETHF0:USTF0",1725969222954,3.15737435,2352.2,2352.1,0.66452032]
["bitfinex-derivatives","ETHF0:USTF0",1725969223449,2.09459435,2352.2,2352.1,0.66452032]
["bitfinex-derivatives","ETHF0:USTF0",1725969224956,2.09477947,2352.2,2352.1,1.08965032]
["bitfinex-derivatives","ETHF0:USTF0",1725969225154,2.09477947,2352.2,2352.1,1.48625032]
["bitfinex-derivatives","ETHF0:USTF0",1725969226454,0.42511,2352.2,2352.1,1.48625032]
["bitfinex-derivatives","ETHF0:USTF0",1725969226853,2.09489931,2352.2,2352.1,1.48625032]
["bitfinex-derivatives","ETHF0:USTF0",1725969228048,2.09489931,2352.2,2352.1,0.82173]
["bitfinex-derivatives","ETHF0:USTF0",1725969229252,2.09489931,2352.2,2352.1,0.42513]
["bitfinex-derivatives","ETHF0:USTF0",1725969230358,0.42511,2352.2,2352.1,0.42513]
["bitfinex-derivatives","ETHF0:USTF0",1725969231250,2.65024194,2352.2,2352.0,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1725969231452,2.04071817,2352.1,2352.0,1.65514]
["bitfinex-derivatives","ETHF0:USTF0",1725969231659,2.04071817,2352.1,2352.0,2.31971898]
["bitfinex-derivatives","ETHF0:USTF0",1725969231852,2.04071817,2352.1,2352.0,1.65514]
["bitfinex-derivatives","ETHF0:USTF0",1725969232047,2.04071817,2352.1,2352.0,2.31971703]
["bitfinex-derivatives","ETHF0:USTF0",1725969232554,1.67011817,2352.1,2352.0,2.31971703]
["bitfinex-derivatives","ETHF0:USTF0",1725969232754,2.67011817,2352.2,2352.1,0.42513]
["bitfinex-derivatives","ETHF0:USTF0",1725969232957,2.67011817,2352.2,2352.1,1.65513]
["bitfinex-derivatives","ETHF0:USTF0",1725969233257,1.0,2352.2,2352.1,15.07292613]
["bitfinex-derivatives","ETHF0:USTF0",1725969233453,1.0,2352.2,2352.1,18.43702483]
["bitfinex-derivatives","ETHF0:USTF0",1725969233761,1.0,2352.2,2352.1,17.24949445]
["bitfinex-derivatives","ETHF0:USTF0",1725969234359,1.0,2352.2,2352.1,18.437004]
["bitfinex-derivatives","ETHF0:USTF0",1725969235551,1.0,2352.2,2352.1,20.32088193]
["bitfinex-derivatives","ETHF0:USTF0",1725969235752,1.0,2352.2,2352.1,19.76472668]
["bitfinex-derivatives","ETHF0:USTF0",1725969235949,1.0,2352.2,2352.1,20.32088193]
["bitfinex-derivatives","ETHF0:USTF0",1725969236347,1.11330501,2352.5,2352.3,1.06273]
["bitfinex-derivatives","ETHF0:USTF0",1725969236566,1.11330501,2352.7,2352.6,0.42504]
["bitfinex-derivatives","ETHF0:USTF0",1725969236852,1.11330501,2352.7,2352.6,1.65504]
["bitfinex-derivatives","ETHF0:USTF0",1725969237250,1.11330501,2352.8,2352.7,0.42502]
["bitfinex-derivatives","ETHF0:USTF0",1725969237446,1.11330501,2352.8,2352.7,1.08939648]
["bitfinex-derivatives","ETHF0:USTF0",1725969237854,1.11330501,2352.8,2352.7,5.33979648]
["bitfinex-derivatives","ETHF0:USTF0",1725969238154,1.11330501,2352.8,2352.7,4.67542]
["bitfinex-derivatives","ETHF0:USTF0",1725969238953,1.11330501,2352.8,2352.7,0.42502]
["bitfinex-derivatives","ETHF0:USTF0",1725969239355,1.11330501,2352.8,2352.7,1.08938936]
["bitfinex-derivatives","ETHF0:USTF0",1725969239554,1.11330501,2352.8,2352.7,0.42502]
["bitfinex-derivatives","ETHF0:USTF0",1725969240354,1.53830501,2352.8,2352.7,0.6643605]
["bitfinex-derivatives","ETHF0:USTF0",1725969240562,0.42502,2352.7,2352.5,0.82715]
["bitfinex-derivatives","ETHF0:USTF0",1725969240757,2.32347831,2352.7,2352.6,0.66441743]
["bitfinex-derivatives","ETHF0:USTF0",1725969240956,1.89845831,2352.7,2352.6,0.66441743]
["bitfinex-derivatives","ETHF0:USTF0",1725969241264,1.89845831,2352.7,2352.6,0.66441752]
["bitfinex-derivatives","ETHF0:USTF0",1725969241566,1.89845831,2352.7,2352.5,0.82715]
["bitfinex-derivatives","ETHF0:USTF0",1725969241762,1.89845831,2352.7,2352.6,1.08945746]
["bitfinex-derivatives","ETHF0:USTF0",1725969242065,1.89845831,2352.7,2352.6,1.08942441]
["bitfinex-derivatives","ETHF0:USTF0",1725969242766,1.11265831,2352.8,2352.7,0.42502]
["bitfinex-derivatives","ETHF0:USTF0",1725969242963,1.11265831,2352.9,2352.8,0.425]
["bitfinex-derivatives","ETHF0:USTF0",1725969243264,1.11265831,2352.9,2352.8,1.655]
["bitfinex-derivatives","ETHF0:USTF0",1725969245664,1.11265831,2352.9,2352.8,5.9054]
["bitfinex-derivatives","ETHF0:USTF0",1725969245865,1.50845831,2353.0,2352.9,0.42498]
["bitfinex-derivatives","ETHF0:USTF0",1725969246168,1.50845831,2353.0,2352.7,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1725969246457,1.50845831,2353.0,2352.9,0.42498]
["bitfinex-derivatives","ETHF0:USTF0",1725969247366,0.3958,2353.0,2352.9,0.42498]
["bitfinex-derivatives","ETHF0:USTF0",1725969247555,1.50845831,2353.0,2352.9,0.42498]
["bitfinex-derivatives","ETHF0:USTF0",1725969248359,1.50845831,2353.0,2352.8,0.82189]
["bitfinex-derivatives","ETHF0:USTF0",1725969248658,1.50845831,2353.0,2352.9,0.42498]
["bitfinex-derivatives","ETHF0:USTF0",1725969249162,0.3958,2353.0,2352.9,0.42498]
["bitfinex-derivatives","ETHF0:USTF0",1725969250955,0.3958,2353.0,2352.8,0.82189]
["bitfinex-derivatives","ETHF0:USTF0",1725969251154,0.42499,2352.9,2352.4,2.55461452]
["bitfinex-derivatives","ETHF0:USTF0",1725969251463,0.37,2352.8,2352.7,0.42502]
["bitfinex-derivatives","ETHF0:USTF0",1725969251666,0.7454,2352.8,2352.5,0.3863]
["bitfinex-derivatives","ETHF0:USTF0",1725969252061,0.7454,2352.8,2352.7,0.42502]
["bitfinex-derivatives","ETHF0:USTF0",1725969252660,1.1704,2352.8,2352.6,0.42502]
["bitfinex-derivatives","ETHF0:USTF0",1725969252859,0.7454,2352.8,2352.6,0.42503]
["bitfinex-derivatives","ETHF0:USTF0",1725969253059,0.7454,2352.8,2352.7,0.42502]
["bitfinex-derivatives","ETHF0:USTF0",1725969253571,0.7454,2352.8,2352.5,0.3863]
["bitfinex-derivatives","ETHF0:USTF0",1725969253868,0.7454,2352.8,2352.6,0.42502]
["bitfinex-derivatives","ETHF0:USTF0",1725969254059,1.9754,2352.8,2352.4,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1725969254262,3.51306831,2352.8,2352.5,0.42504]
["bitfinex-derivatives","ETHF0:USTF0",1725969254462,0.42502,2352.7,2352.5,0.42504]
["bitfinex-derivatives","ETHF0:USTF0",1725969254662,0.3649,2352.6,2352.4,0.42506]
["bitfinex-derivatives","ETHF0:USTF0",1725969254871,1.90259831,2352.6,2352.4,0.42506]
["bitfinex-derivatives","ETHF0:USTF0",1725969255066,1.90259831,2352.6,2352.3,0.42507]
["bitfinex-derivatives","ETHF0:USTF0",1725969255067,0.3654,2352.5,2352.3,0.42507]
["bitfinex-derivatives","ETHF0:USTF0",1725969255266,0.3654,2352.5,2351.9,1.60363452]
["bitfinex-derivatives","ETHF0:USTF0",1725969255571,0.3979,2352.4,2352.2,0.4251]
["bitfinex-derivatives","ETHF0:USTF0",1725969256273,0.3979,2352.4,2352.3,0.42509]
["bitfinex-derivatives","ETHF0:USTF0",1725969257969,0.3979,2352.4,2352.2,0.4251]
["bitfinex-derivatives","ETHF0:USTF0",1725969258167,0.3979,2352.4,2352.3,0.42509]
["bitfinex-derivatives","ETHF0:USTF0",1725969259671,0.3979,2352.4,2352.3,0.81129]
["bitfinex-derivatives","ETHF0:USTF0",1725969259963,0.3979,2352.4,2352.3,0.3862]
["bitfinex-derivatives","ETHF0:USTF0",1725969260357,1.11265831,2352.5,2352.3,0.3862]
["bitfinex-derivatives","ETHF0:USTF0",1725969260564,0.3649,2352.6,2352.4,2.03606]
["bitfinex-derivatives","ETHF0:USTF0",1725969260764,1.47755831,2352.6,2352.5,0.42505]
["bitfinex-derivatives","ETHF0:USTF0",1725969260962,0.3649,2352.6,2352.5,0.42505]
["bitfinex-derivatives","ETHF0:USTF0",1725969261162,1.11265831,2352.8,2352.7,0.42502]
["bitfinex-derivatives","ETHF0:USTF0",1725969261363,1.86305831,2352.9,2352.6,1.6162]
["bitfinex-derivatives","ETHF0:USTF0",1725969261569,1.86305831,2352.9,2352.8,1.655]
["bitfinex-derivatives","ETHF0:USTF0",1725969261766,0.7504,2352.9,2352.8,0.425]
["bitfinex-derivatives","ETHF0:USTF0",1725969262161,1.86305831,2352.9,2352.8,0.425]
["bitfinex-derivatives","ETHF0:USTF0",1725969264067,1.86305831,2352.9,2352.6,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1725969264068,6.11345831,2352.9,2352.6,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1725969264264,1.86305831,2352.9,2352.8,0.425]
["bitfinex-derivatives","ETHF0:USTF0",1725969264673,6.11345831,2352.9,2352.8,0.425]
["bitfinex-derivatives","ETHF0:USTF0",1725969265169,1.86305831,2352.9,2352.8,0.425]
["bitfinex-derivatives","ETHF0:USTF0",1725969270166,6.53844831,2352.9,2352.3,4.92405452]
["bitfinex-derivatives","ETHF0:USTF0",1725969270373,1.11182684,2352.8,2352.6,0.42502]
["bitfinex-derivatives","ETHF0:USTF0",1725969270876,1.11182684,2352.8,2352.7,0.42502]
["bitfinex-derivatives","ETHF0:USTF0",1725969272276,1.11182684,2352.8,2352.4,1.1652]
["bitfinex-derivatives","ETHF0:USTF0",1725969272277,1.11182684,2352.8,2352.6,0.42502]
["bitfinex-derivatives","ETHF0:USTF0",1725969272475,1.48422684,2352.7,2352.6,0.42502]
["bitfinex-derivatives","ETHF0:USTF0",1725969273774,1.48422684,2352.7,2352.4,1.1652]
["bitfinex-derivatives","ETHF0:USTF0",1725969273980,1.48422684,2352.7,2352.6,0.42504]
["bitfinex-derivatives","ETHF0:USTF0",1725969274780,1.48422684,2352.7,2352.4,1.19667]
["bitfinex-derivatives","ETHF0:USTF0",1725969274979,1.48422684,2352.7,2352.2,1.3234452]
["bitfinex-derivatives","ETHF0:USTF0",1725969274980,1.11182684,2352.5,2352.3,0.42509]
["bitfinex-derivatives","ETHF0:USTF0",1725969275170,0.3931,2352.4,2352.3,0.42509]
["bitfinex-derivatives","ETHF0:USTF0",1725969275373,0.3931,2352.4,2352.3,1.08956915]
["bitfinex-derivatives","ETHF0:USTF0",1725969276381,1.50492684,2352.4,2352.3,1.08956915]
["bitfinex-derivatives","ETHF0:USTF0",1725969276983,1.50492684,2352.4,2352.3,0.42509]
["bitfinex-derivatives","ETHF0:USTF0",1725969277475,1.50492684,2352.4,2352.3,1.08956649]
["bitfinex-derivatives","ETHF0:USTF0",1725969277675,0.3931,2352.4,2352.3,1.08956649]
["bitfinex-derivatives","ETHF0:USTF0",1725969277880,1.50492684,2352.4,2352.3,1.08956649]
["bitfinex-derivatives","ETHF0:USTF0",1725969279784,1.11182684,2352.4,2352.3,2.15270316]
["bitfinex-derivatives","ETHF0:USTF0",1725969280081,1.11182684,2352.5,2352.4,0.42507]
["bitfinex-derivatives","ETHF0:USTF0",1725969280279,1.67011817,2352.6,2352.5,0.42505]
["bitfinex-derivatives","ETHF0:USTF0",1725969280280,1.11182684,2352.6,2352.5,0.42505]
["bitfinex-derivatives","ETHF0:USTF0",1725969280475,1.11182684,2352.7,2352.6,0.42504]
["bitfinex-derivatives","ETHF0:USTF0",1725969280675,1.11182684,2352.8,2352.7,0.42502]
["bitfinex-derivatives","ETHF0:USTF0",1725969280885,1.67017036,2352.9,2352.8,0.425]
["bitfinex-derivatives","ETHF0:USTF0",1725969281078,1.67017036,2352.9,2352.8,3.73947649]
["bitfinex-derivatives","ETHF0:USTF0",1725969281282,1.67017036,2353.0,2352.9,0.42498]
["bitfinex-derivatives","ETHF0:USTF0",1725969281474,1.67017036,2353.0,2352.9,1.08945649]
["bitfinex-derivatives","ETHF0:USTF0",1725969281983,1.67017036,2353.0,2352.9,41.88945649]
["bitfinex-derivatives","ETHF0:USTF0",1725969282385,1.67017036,2353.0,2352.9,1.08945649]
["bitfinex-derivatives","ETHF0:USTF0",1725969282888,1.67017036,2353.0,2352.9,41.88945649]
["bitfinex-derivatives","ETHF0:USTF0",1725969283588,1.67017036,2353.0,2352.9,41.22498]
["bitfinex-derivatives","ETHF0:USTF0",1725969283886,1.67017036,2353.0,2352.9,46.13888193]
["bitfinex-derivatives","ETHF0:USTF0",1725969284484,1.67017036,2353.1,2353.0,0.42496]
["bitfinex-derivatives","ETHF0:USTF0",1725969284685,1.67017036,2353.1,2353.0,1.08926193]
["bitfinex-derivatives","ETHF0:USTF0",1725969285483,1.67017036,2353.1,2353.0,0.42496]
["bitfinex-derivatives","ETHF0:USTF0",1725969285685,1.67017036,2353.1,2353.0,1.08923687]
["bitfinex-derivatives","ETHF0:USTF0",1725969286782,1.67017036,2353.1,2353.0,0.42496]
["bitfinex-derivatives","ETHF0:USTF0",1725969286986,1.67017036,2353.1,2353.0,1.08921963]
["bitfinex-derivatives","ETHF0:USTF0",1725969288692,1.11282295,2353.1,2353.0,3.73921963]
["bitfinex-derivatives","ETHF0:USTF0",1725969290393,1.11282295,2353.2,2353.1,0.42495]
["bitfinex-derivatives","ETHF0:USTF0",1725969290691,1.11258674,2353.2,2353.1,0.6642324]
["bitfinex-derivatives","ETHF0:USTF0",1725969291098,1.11258674,2353.2,2353.1,0.42495]
["bitfinex-derivatives","ETHF0:USTF0",1725969291287,1.11258674,2353.2,2353.1,4.67455]
["bitfinex-derivatives","ETHF0:USTF0",1725969292892,1.68763674,2353.2,2353.0,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1725969293195,1.68763674,2353.2,2353.1,0.42495]
["bitfinex-derivatives","ETHF0:USTF0",1725969293396,0.57505,2353.2,2353.1,1.08917284]
["bitfinex-derivatives","ETHF0:USTF0",1725969293583,1.11225134,2353.3,2353.2,0.42493]
["bitfinex-derivatives","ETHF0:USTF0",1725969293900,2.22513194,2353.5,2353.4,0.42489]
["bitfinex-derivatives","ETHF0:USTF0",1725969293901,1.67017036,2353.5,2353.4,0.42489]
["bitfinex-derivatives","ETHF0:USTF0",1725969294082,1.11217345,2353.5,2353.4,0.42489]
["bitfinex-derivatives","ETHF0:USTF0",1725969294287,1.11217345,2353.5,2353.4,1.08903533]
["bitfinex-derivatives","ETHF0:USTF0",1725969294288,0.57505,2353.5,2353.4,1.08903533]
["bitfinex-derivatives","ETHF0:USTF0",1725969294488,0.57505,2353.5,2353.4,0.42489]
["bitfinex-derivatives","ETHF0:USTF0",1725969294787,1.68722345,2353.5,2353.4,0.42489]
["bitfinex-derivatives","ETHF0:USTF0",1725969295191,1.68722345,2353.5,2353.3,0.4249]
["bitfinex-derivatives","ETHF0:USTF0",1725969295392,0.57505,2353.4,2353.3,0.4249]
["bitfinex-derivatives","ETHF0:USTF0",1725969296995,0.57505,2353.4,2353.3,0.42491]
["bitfinex-derivatives","ETHF0:USTF0",1725969297207,0.57505,2353.4,2353.3,4.13719]
["bitfinex-derivatives","ETHF0:USTF0",1725969297497,1.11217345,2353.8,2353.6,0.42485]
["bitfinex-derivatives","ETHF0:USTF0",1725969297801,0.96915,2353.7,2353.5,0.42486]
["bitfinex-derivatives","ETHF0:USTF0",1725969297987,0.57505,2353.6,2353.5,0.42486]
["bitfinex-derivatives","ETHF0:USTF0",1725969299087,0.57505,2353.6,2353.4,0.42488]
["bitfinex-derivatives","ETHF0:USTF0",1725969299286,0.57505,2353.5,2353.3,3.0432]
["bitfinex-derivatives","ETHF0:USTF0",1725969299486,0.57505,2353.4,2353.3,3.46809]
["bitfinex-derivatives","ETHF0:USTF0",1725969299686,0.97565,2353.4,2353.3,3.46809]
["bitfinex-derivatives","ETHF0:USTF0",1725969300495,0.97565,2353.4,2353.2,0.42493]
["bitfinex-derivatives","ETHF0:USTF0",1725969300694,0.97355,2353.3,2353.2,0.42493]
["bitfinex-derivatives","ETHF0:USTF0",1725969305191,0.97355,2353.3,2352.9,40.899]
["bitfinex-derivatives","ETHF0:USTF0",1725969305192,0.42493,2353.2,2352.9,40.899]
["bitfinex-derivatives","ETHF0:USTF0",1725969305399,0.57505,2353.0,2352.9,41.22498]
["bitfinex-derivatives","ETHF0:USTF0",1725969306001,0.95025,2353.0,2352.9,41.22498]
["bitfinex-derivatives","ETHF0:USTF0",1725969307194,0.95025,2353.0,2352.9,0.42498]
["bitfinex-derivatives","ETHF0:USTF0",1725969307602,0.95025,2353.0,2352.8,41.22499]
["bitfinex-derivatives","ETHF0:USTF0",1725969307800,0.3864,2352.9,2352.8,41.22499]
["bitfinex-derivatives","ETHF0:USTF0",1725969308009,0.96145,2352.9,2352.8,41.22499]
["bitfinex-derivatives","ETHF0:USTF0",1725969308400,0.96145,2352.9,2352.8,41.88929004]
["bitfinex-derivatives","ETHF0:USTF0",1725969309102,0.96145,2352.9,2352.8,41.46430004]
["bitfinex-derivatives","ETHF0:USTF0",1725969309300,0.96145,2352.9,2352.8,41.88930004]
["bitfinex-derivatives","ETHF0:USTF0",1725969310206,0.96145,2352.9,2352.8,41.46430004]
["bitfinex-derivatives","ETHF0:USTF0",1725969310409,0.96145,2352.9,2352.8,41.88930004]
["bitfinex-derivatives","ETHF0:USTF0",1725969310797,0.96145,2352.9,2352.8,0.66430004]
["bitfinex-derivatives","ETHF0:USTF0",1725969311002,0.96145,2352.9,2352.6,0.42503]
["bitfinex-derivatives","ETHF0:USTF0",1725969311199,0.57505,2352.7,2352.5,43.45]
["bitfinex-derivatives","ETHF0:USTF0",1725969311403,0.98015,2352.6,2352.3,3.0412]
["bitfinex-derivatives","ETHF0:USTF0",1725969311604,0.57505,2352.4,2352.3,3.67885334]
["bitfinex-derivatives","ETHF0:USTF0",1725969311800,0.57505,2352.4,2352.3,46.20621028]
["bitfinex-derivatives","ETHF0:USTF0",1725969312613,0.57505,2352.4,2352.3,45.99364694]
["bitfinex-derivatives","ETHF0:USTF0",1725969314107,0.57505,2352.4,2352.3,44.26629]
["bitfinex-derivatives","ETHF0:USTF0",1725969314302,0.57505,2352.4,2352.3,45.9937118]
["bitfinex-derivatives","ETHF0:USTF0",1725969315913,0.3985,2352.8,2352.7,0.42502]
["bitfinex-derivatives","ETHF0:USTF0",1725969316220,0.3985,2352.8,2352.7,3.07502]
["bitfinex-derivatives","ETHF0:USTF0",1725969316422,0.97355,2352.8,2352.7,3.07502]
["bitfinex-derivatives","ETHF0:USTF0",1725969320015,0.57505,2352.8,2352.7,3.7393303]
["bitfinex-derivatives","ETHF0:USTF0",1725969320216,1.11217345,2353.1,2353.0,0.42496]
["bitfinex-derivatives","ETHF0:USTF0",1725969320418,2.27497345,2353.2,2353.1,0.42495]
["bitfinex-derivatives","ETHF0:USTF0",1725969320620,2.85002345,2353.2,2353.1,0.42495]
["bitfinex-derivatives","ETHF0:USTF0",1725969321112,2.85002345,2353.2,2353.0,0.42495]
["bitfinex-derivatives","ETHF0:USTF0",1725969321316,2.27497345,2353.2,2353.0,0.42495]
["bitfinex-derivatives","ETHF0:USTF0",1725969321518,0.57505,2353.1,2353.0,0.42495]
["bitfinex-derivatives","ETHF0:USTF0",1725969323416,0.57505,2353.1,2353.0,1.08922634]
["bitfinex-derivatives","ETHF0:USTF0",1725969323614,0.57505,2353.1,2353.0,0.42495]
["bitfinex-derivatives","ETHF0:USTF0",1725969323807,0.57505,2353.1,2353.0,1.08923386]
["bitfinex-derivatives","ETHF0:USTF0",1725969324425,1.68722345,2353.1,2352.9,3.07497]
["bitfinex-derivatives","ETHF0:USTF0",1725969324717,1.68722345,2353.0,2352.9,0.42498]
["bitfinex-derivatives","ETHF0:USTF0",1725969324918,1.49257345,2353.0,2352.8,0.82929]
["bitfinex-derivatives","ETHF0:USTF0",1725969325120,0.96575,2352.9,2352.8,0.82929]
["bitfinex-derivatives","ETHF0:USTF0",1725969325325,0.96575,2352.9,2352.8,1.49362954]
["bitfinex-derivatives","ETHF0:USTF0",1725969325524,2.07792345,2352.9,2352.8,1.49362954]
["bitfinex-derivatives","ETHF0:USTF0",1725969327026,2.07792345,2352.9,2352.8,1.49360665]
["bitfinex-derivatives","ETHF0:USTF0",1725969327923,0.96575,2352.9,2352.8,1.49360665]
["bitfinex-derivatives","ETHF0:USTF0",1725969328534,0.57505,2352.9,2352.8,1.49360665]
["bitfinex-derivatives","ETHF0:USTF0",1725969329026,0.57505,2352.9,2352.8,2.55652317]
["bitfinex-derivatives","ETHF0:USTF0",1725969330321,0.57505,2352.9,2352.8,2.55646278]
["bitfinex-derivatives","ETHF0:USTF0",1725969331229,0.57505,2352.9,2352.8,1.49358722]
["bitfinex-derivatives","ETHF0:USTF0",1725969331428,0.57505,2352.9,2352.8,2.55646903]
["bitfinex-derivatives","ETHF0:USTF0",1725969331628,0.57505,2352.9,2352.8,1.49358722]
["bitfinex-derivatives","ETHF0:USTF0",1725969331929,0.57505,2352.9,2352.8,0.66429722]
["bitfinex-derivatives","ETHF0:USTF0",1725969332129,0.57505,2352.9,2352.8,1.08929722]
["bitfinex-derivatives","ETHF0:USTF0",1725969332130,1.68722345,2352.9,2352.8,1.08929722]
["bitfinex-derivatives","ETHF0:USTF0",1725969332328,2.24522036,2352.9,2352.8,1.08929722]
["bitfinex-derivatives","ETHF0:USTF0",1725969332527,2.24522036,2352.9,2352.8,0.66436939]
["bitfinex-derivatives","ETHF0:USTF0",1725969332822,2.24522036,2352.9,2352.6,0.3816]
["bitfinex-derivatives","ETHF0:USTF0",1725969333030,1.67017036,2352.9,2352.8,0.425]
["bitfinex-derivatives","ETHF0:USTF0",1725969333430,2.24522036,2352.9,2352.8,0.425]
["bitfinex-derivatives","ETHF0:USTF0",1725969333823,2.24522036,2352.9,2352.8,1.08934502]
["bitfinex-derivatives","ETHF0:USTF0",1725969334737,1.68744102,2352.9,2352.8,1.08934502]
["bitfinex-derivatives","ETHF0:USTF0",1725969335830,2.11242102,2352.9,2352.8,0.66434502]
["bitfinex-derivatives","ETHF0:USTF0",1725969336033,0.425,2352.8,2352.7,0.42501]
["bitfinex-derivatives","ETHF0:USTF0",1725969336239,0.8269,2352.8,2352.7,1.0893719]
["bitfinex-derivatives","ETHF0:USTF0",1725969336435,1.40195,2352.8,2352.7,1.0893719]
["bitfinex-derivatives","ETHF0:USTF0",1725969337826,1.40195,2352.8,2352.7,0.42501]
["bitfinex-derivatives","ETHF0:USTF0",1725969338030,0.97695,2352.8,2352.7,0.42501]
["bitfinex-derivatives","ETHF0:USTF0",1725969338527,0.97695,2352.8,2352.7,1.08938782]
["bitfinex-derivatives","ETHF0:USTF0",1725969338737,0.97695,2352.8,2352.7,0.42501]
["bitfinex-derivatives","ETHF0:USTF0",1725969338934,0.57505,2352.8,2352.7,0.42501]
["bitfinex-derivatives","ETHF0:USTF0",1725969339230,0.57505,2352.8,2352.7,1.08939118]
["bitfinex-derivatives","ETHF0:USTF0",1725969340133,0.57505,2352.8,2352.7,0.42501]
["bitfinex-derivatives","ETHF0:USTF0",1725969340334,1.68730074,2352.8,2352.7,1.08938597]
["bitfinex-derivatives","ETHF0:USTF0",1725969343437,2.24522036,2352.8,2352.7,1.08938597]
["bitfinex-derivatives","ETHF0:USTF0",1725969344232,2.24522036,2352.8,2352.7,2.15238135]
["bitfinex-derivatives","ETHF0:USTF0",1725969348043,3.24522036,2352.8,2352.7,2.15238135]
["bitfinex-derivatives","ETHF0:USTF0",1725969348232,1.57505,2352.8,2352.7,2.15238135]
["bitfinex-derivatives","ETHF0:USTF0",1725969348736,2.35345,2352.8,2352.7,2.15238135]
["bitfinex-derivatives","ETHF0:USTF0",1725969349528,2.35345,2352.8,2352.7,2.15239135]
["bitfinex-derivatives","ETHF0:USTF0",1725969349933,4.57858194,2352.8,2352.7,2.1523951]
["bitfinex-derivatives","ETHF0:USTF0",1725969350133,5.00358194,2352.8,2352.7,1.7273751]
["bitfinex-derivatives","ETHF0:USTF0",1725969350338,4.57858194,2352.8,2352.7,2.1523951]
["bitfinex-derivatives","ETHF0:USTF0",1725969353044,4.57858194,2352.8,2352.7,0.42502]
["bitfinex-derivatives","ETHF0:USTF0",1725969353237,4.57858194,2352.8,2352.7,2.15243782]
["bitfinex-derivatives","ETHF0:USTF0",1725969355538,3.80018194,2352.8,2352.7,3.37243782]
["bitfinex-derivatives","ETHF0:USTF0",1725969355933,3.80018194,2352.8,2352.7,2.15243782]
["bitfinex-derivatives","ETHF0:USTF0",1725969356133,4.57018194,2352.8,2352.7,2.15243782]
["bitfinex-derivatives","ETHF0:USTF0",1725969358746,4.57018194,2352.8,2352.7,1.72741782]
["bitfinex-derivatives","ETHF0:USTF0",1725969359350,4.57018194,2352.8,2352.7,2.15243782]
["bitfinex-derivatives","ETHF0:USTF0",1725969359545,4.57018194,2352.8,2352.7,0.42502]
["bitfinex-derivatives","ETHF0:USTF0",1725969359749,4.57018194,2352.8,2352.7,2.15243501]
["bitfinex-derivatives","ETHF0:USTF0",1725969360241,4.57018194,2352.8,2352.7,1.72741501]
["bitfinex-derivatives","ETHF0:USTF0",1725969361051,4.57018194,2352.8,2352.7,2.15243501]
["bitfinex-derivatives","ETHF0:USTF0",1725969361347,4.57018194,2352.8,2352.7,0.42502]
["bitfinex-derivatives","ETHF0:USTF0",1725969362143,4.57018194,2352.8,2352.7,2.15243208]
["bitfinex-derivatives","ETHF0:USTF0",1725969362348,4.20085665,2352.8,2352.7,2.15243208]
["bitfinex-derivatives","ETHF0:USTF0",1725969363751,3.80425665,2352.8,2352.7,1.64502]
["bitfinex-derivatives","ETHF0:USTF0",1725969364545,3.22920665,2352.8,2352.7,6.95797]
["bitfinex-derivatives","ETHF0:USTF0",1725969364850,1.0,2352.9,2352.8,2.55002]
["bitfinex-derivatives","ETHF0:USTF0",1725969365049,1.0077,2353.2,2353.1,0.42495]
["bitfinex-derivatives","ETHF0:USTF0",1725969365253,1.0077,2353.2,2353.1,12.21479367]
["bitfinex-derivatives","ETHF0:USTF0",1725969365443,1.0077,2353.2,2353.1,16.34724029]
["bitfinex-derivatives","ETHF0:USTF0",1725969365640,1.0077,2353.2,2353.1,57.26204788]
["bitfinex-derivatives","ETHF0:USTF0",1725969365945,1.0077,2353.2,2353.1,59.50341181]
["bitfinex-derivatives","ETHF0:USTF0",1725969366251,1.0077,2353.2,2353.1,60.93341181]
["bitfinex-derivatives","ETHF0:USTF0",1725969366445,1.0077,2353.2,2353.1,64.6511211]
["bitfinex-derivatives","ETHF0:USTF0",1725969367043,1.0077,2353.2,2353.1,63.98702757]
["bitfinex-derivatives","ETHF0:USTF0",1725969367243,1.0077,2353.2,2353.1,63.98552318]
["bitfinex-derivatives","ETHF0:USTF0",1725969367451,1.0077,2353.2,2353.1,61.63727536]
["bitfinex-derivatives","ETHF0:USTF0",1725969367653,1.0077,2353.2,2353.1,59.41662635]
["bitfinex-derivatives","ETHF0:USTF0",1725969367847,1.0077,2353.2,2353.1,60.22932635]
["bitfinex-derivatives","ETHF0:USTF0",1725969368049,1.0077,2353.2,2353.1,59.16695635]
["bitfinex-derivatives","ETHF0:USTF0",1725969368245,1.0077,2353.2,2353.1,60.83168502]
["bitfinex-derivatives","ETHF0:USTF0",1725969368648,1.0077,2353.2,2353.1,61.89405502]
["bitfinex-derivatives","ETHF0:USTF0",1725969369258,1.0077,2353.2,2353.1,61.89334588]
["bitfinex-derivatives","ETHF0:USTF0",1725969370254,1.0077,2353.2,2353.1,60.77927588]
["bitfinex-derivatives","ETHF0:USTF0",1725969370450,1.58275,2353.2,2353.1,45.99769318]
["bitfinex-derivatives","ETHF0:USTF0",1725969370857,1.58275,2353.2,2353.1,44.53904353]
["bitfinex-derivatives","ETHF0:USTF0",1725969372059,1.58275,2353.2,2353.1,45.60172174]
["bitfinex-derivatives","ETHF0:USTF0",1725969372265,1.58275,2353.2,2353.1,44.53904353]
["bitfinex-derivatives","ETHF0:USTF0",1725969373758,1.58275,2353.2,2353.1,43.87495]
["bitfinex-derivatives","ETHF0:USTF0",1725969373956,1.58275,2353.2,2353.1,44.53912249]
["bitfinex-derivatives","ETHF0:USTF0",1725969374157,1.58275,2353.2,2353.1,41.46417249]
["bitfinex-derivatives","ETHF0:USTF0",1725969374358,0.42497,2353.0,2352.7,0.42501]
["bitfinex-derivatives","ETHF0:USTF0",1725969374562,0.42497,2353.0,2352.7,0.42502]
["bitfinex-derivatives","ETHF0:USTF0",1725969374563,0.57505,2352.8,2352.7,0.42502]
["bitfinex-derivatives","ETHF0:USTF0",1725969374757,0.57505,2352.8,2352.7,41.22502]
["bitfinex-derivatives","ETHF0:USTF0",1725969376361,0.57505,2352.8,2352.7,43.87502]
["bitfinex-derivatives","ETHF0:USTF0",1725969377665,0.94265,2352.8,2352.7,43.87502]
["bitfinex-derivatives","ETHF0:USTF0",1725969382258,0.57505,2352.8,2352.7,43.87502]
["bitfinex-derivatives","ETHF0:USTF0",1725969384973,0.3925,2352.9,2352.8,0.425]
["bitfinex-derivatives","ETHF0:USTF0",1725969385175,0.96755,2352.9,2352.8,0.425]
["bitfinex-derivatives","ETHF0:USTF0",1725969388175,0.96755,2352.9,2352.8,1.645]
["bitfinex-derivatives","ETHF0:USTF0",1725969388373,0.96755,2352.9,2352.8,2.30927851]
["bitfinex-derivatives","ETHF0:USTF0",1725969390169,0.96755,2352.9,2352.8,2.30926599]
["bitfinex-derivatives","ETHF0:USTF0",1725969391373,0.96755,2352.9,2352.8,1.645]
["bitfinex-derivatives","ETHF0:USTF0",1725969391772,0.96755,2352.9,2352.8,2.30929455]
["bitfinex-derivatives","ETHF0:USTF0",1725969391972,0.96755,2352.9,2352.8,1.645]
["bitfinex-derivatives","ETHF0:USTF0",1725969392274,0.96755,2352.9,2352.8,2.30929811]
["bitfinex-derivatives","ETHF0:USTF0",1725969393470,0.96755,2352.9,2352.8,1.645]
["bitfinex-derivatives","ETHF0:USTF0",1725969393677,0.96755,2352.9,2352.8,2.30929165]
["bitfinex-derivatives","ETHF0:USTF0",1725969397081,0.96755,2352.9,2352.8,2.30928339]
["bitfinex-derivatives","ETHF0:USTF0",1725969400483,0.96755,2352.9,2352.8,2.30928578]
["bitfinex-derivatives","ETHF0:USTF0",1725969403979,0.96755,2352.9,2352.8,2.0101]
["bitfinex-derivatives","ETHF0:USTF0",1725969404182,0.96755,2352.9,2352.8,2.67438404]
["bitfinex-derivatives","ETHF0:USTF0",1725969405279,0.96755,2352.9,2352.8,3.73720526]
["bitfinex-derivatives","ETHF0:USTF0",1725969405882,0.96755,2352.9,2352.8,2.67438404]
["bitfinex-derivatives","ETHF0:USTF0",1725969406193,0.96755,2352.9,2352.8,3.73720646]
["bitfinex-derivatives","ETHF0:USTF0",1725969410786,0.57505,2352.9,2352.8,4.79971646]
["bitfinex-derivatives","ETHF0:USTF0",1725969410996,0.57505,2352.9,2352.8,4.18187499]
["bitfinex-derivatives","ETHF0:USTF0",1725969411187,0.57505,2352.9,2352.8,5.90894249]
["bitfinex-derivatives","ETHF0:USTF0",1725969411490,0.57505,2352.9,2352.8,8.40098814]
["bitfinex-derivatives","ETHF0:USTF0",1725969411695,0.57505,2352.9,2352.8,5.90894249]
["bitfinex-derivatives","ETHF0:USTF0",1725969411889,0.57505,2352.9,2352.8,7.07254665]
["bitfinex-derivatives","ETHF0:USTF0",1725969412084,0.57505,2352.9,2352.8,9.35067741]
["bitfinex-derivatives","ETHF0:USTF0",1725969412894,0.57505,2352.9,2352.8,9.35361374]
["bitfinex-derivatives","ETHF0:USTF0",1725969414491,0.57505,2352.9,2352.8,7.68665788]
["bitfinex-derivatives","ETHF0:USTF0",1725969414797,0.7697,2353.1,2352.8,5.43900927]
["bitfinex-derivatives","ETHF0:USTF0",1725969414997,0.7697,2353.1,2353.0,1.53683105]
["bitfinex-derivatives","ETHF0:USTF0",1725969415193,0.7697,2353.1,2353.0,2.9469681]
["bitfinex-derivatives","ETHF0:USTF0",1725969415396,3.01653608,2353.1,2353.0,2.9469681]
["bitfinex-derivatives","ETHF0:USTF0",1725969416603,1.34475,2353.1,2353.0,2.9469681]
["bitfinex-derivatives","ETHF0:USTF0",1725969417399,3.56829735,2353.1,2353.0,2.9469681]
["bitfinex-derivatives","ETHF0:USTF0",1725969418193,3.56829735,2353.1,2353.0,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1725969418400,3.56829735,2353.1,2353.0,2.94716297]
["bitfinex-derivatives","ETHF0:USTF0",1725969418602,3.56829735,2353.1,2353.0,3.37212297]
["bitfinex-derivatives","ETHF0:USTF0",1725969418801,3.56829735,2353.1,2353.0,3.37210032]
["bitfinex-derivatives","ETHF0:USTF0",1725969419502,3.57436268,2353.1,2353.0,2.94714032]
["bitfinex-derivatives","ETHF0:USTF0",1725969419696,1.34475,2353.1,2353.0,1.72714032]
["bitfinex-derivatives","ETHF0:USTF0",1725969419891,3.57430737,2353.1,2353.0,2.15210032]
["bitfinex-derivatives","ETHF0:USTF0",1725969420804,3.57430737,2353.1,2353.0,3.37210032]
["bitfinex-derivatives","ETHF0:USTF0",1725969420805,3.57433413,2353.1,2353.0,3.37210032]
["bitfinex-derivatives","ETHF0:USTF0",1725969421004,3.57433413,2353.1,2353.0,5.54639137]
["bitfinex-derivatives","ETHF0:USTF0",1725969421198,3.57433413,2353.1,2353.0,8.04051599]
["bitfinex-derivatives","ETHF0:USTF0",1725969421199,3.0167634,2353.1,2353.0,8.04051599]
["bitfinex-derivatives","ETHF0:USTF0",1725969421400,3.0167634,2353.1,2353.0,8.59645021]
["bitfinex-derivatives","ETHF0:USTF0",1725969421806,2.2470634,2353.1,2353.0,8.59645021]
["bitfinex-derivatives","ETHF0:USTF0",1725969421999,2.6797134,2353.2,2353.1,1.48732]
["bitfinex-derivatives","ETHF0:USTF0",1725969422312,3.2547634,2353.2,2353.1,8.59805053]
["bitfinex-derivatives","ETHF0:USTF0",1725969422498,1.58275,2353.2,2353.1,8.59805053]
["bitfinex-derivatives","ETHF0:USTF0",1725969423600,1.58275,2353.2,2353.1,7.26959489]
["bitfinex-derivatives","ETHF0:USTF0",1725969423806,1.58275,2353.2,2353.1,5.54245457]
["bitfinex-derivatives","ETHF0:USTF0",1725969424001,1.58275,2353.2,2353.1,8.59754604]
["bitfinex-derivatives","ETHF0:USTF0",1725969424203,1.58275,2353.2,2353.1,7.53494219]
["bitfinex-derivatives","ETHF0:USTF0",1725969424498,1.58275,2353.2,2353.1,7.53523226]
["bitfinex-derivatives","ETHF0:USTF0",1725969424703,3.2547634,2353.2,2353.1,6.9783365]
["bitfinex-derivatives","ETHF0:USTF0",1725969425506,1.58275,2353.2,2353.1,7.53523226]
["bitfinex-derivatives","ETHF0:USTF0",1725969425710,3.2547634,2353.2,2353.1,6.97835837]
["bitfinex-derivatives","ETHF0:USTF0",1725969426598,1.58275,2353.2,2353.1,6.97835837]
["bitfinex-derivatives","ETHF0:USTF0",1725969426800,3.2547634,2353.2,2353.1,6.96092927]
["bitfinex-derivatives","ETHF0:USTF0",1725969427903,3.2547634,2353.2,2353.1,5.81268939]
["bitfinex-derivatives","ETHF0:USTF0",1725969428210,1.58275,2353.2,2353.1,6.96084819]
["bitfinex-derivatives","ETHF0:USTF0",1725969428614,3.2547634,2353.2,2353.1,4.59268939]
["bitfinex-derivatives","ETHF0:USTF0",1725969428815,3.6213634,2353.2,2353.1,5.81268939]
["bitfinex-derivatives","ETHF0:USTF0",1725969429209,1.94935,2353.2,2353.1,6.96078143]
["bitfinex-derivatives","ETHF0:USTF0",1725969429517,1.94935,2353.2,2353.1,5.81244297]
["bitfinex-derivatives","ETHF0:USTF0",1725969429905,1.94935,2353.2,2353.1,6.96042885]
["bitfinex-derivatives","ETHF0:USTF0",1725969430101,1.94935,2353.2,2353.1,5.84808357]
["bitfinex-derivatives","ETHF0:USTF0",1725969430298,1.94935,2353.2,2353.1,6.96037728]
["bitfinex-derivatives","ETHF0:USTF0",1725969430604,1.94935,2353.2,2353.1,3.90522959]
["bitfinex-derivatives","ETHF0:USTF0",1725969430799,1.94935,2353.2,2353.1,2.75724371]
["bitfinex-derivatives","ETHF0:USTF0",1725969431005,1.94935,2353.2,2353.1,5.81253898]
["bitfinex-derivatives","ETHF0:USTF0",1725969431806,3.6213634,2353.2,2353.1,5.81253898]
["bitfinex-derivatives","ETHF0:USTF0",1725969432012,1.94935,2353.2,2353.1,5.81253898]
["bitfinex-derivatives","ETHF0:USTF0",1725969432699,3.6213634,2353.2,2353.1,5.81253898]
["bitfinex-derivatives","ETHF0:USTF0",1725969433013,1.94935,2353.2,2353.1,5.81253898]
["bitfinex-derivatives","ETHF0:USTF0",1725969433900,3.6213634,2353.2,2353.1,5.81253898]
["bitfinex-derivatives","ETHF0:USTF0",1725969435303,1.58275,2353.2,2353.1,5.81253898]
["bitfinex-derivatives","ETHF0:USTF0",1725969435502,1.58275,2353.2,2353.1,8.96517546]
["bitfinex-derivatives","ETHF0:USTF0",1725969436104,1.58275,2353.2,2353.1,8.9637205]
["bitfinex-derivatives","ETHF0:USTF0",1725969436300,1.58275,2353.2,2353.1,7.29570987]
["bitfinex-derivatives","ETHF0:USTF0",1725969436606,1.58275,2353.2,2353.1,8.96347667]
["bitfinex-derivatives","ETHF0:USTF0",1725969438113,1.58275,2353.2,2353.1,8.96340422]
["bitfinex-derivatives","ETHF0:USTF0",1725969438816,1.58275,2353.2,2353.1,7.40766699]
["bitfinex-derivatives","ETHF0:USTF0",1725969439003,1.58275,2353.2,2353.1,2.94690602]
["bitfinex-derivatives","ETHF0:USTF0",1725969439313,1.58275,2353.2,2353.1,3.37185602]
["bitfinex-derivatives","ETHF0:USTF0",1725969439713,3.2547634,2353.2,2353.1,1.72690602]
["bitfinex-derivatives","ETHF0:USTF0",1725969439912,1.58275,2353.2,2353.1,1.72690602]
["bitfinex-derivatives","ETHF0:USTF0",1725969440217,0.42496,2353.1,2352.8,1.11193277]
["bitfinex-derivatives","ETHF0:USTF0",1725969440417,0.57505,2352.9,2352.7,2.33193277]
["bitfinex-derivatives","ETHF0:USTF0",1725969440716,0.57505,2352.8,2352.7,2.75695277]
["bitfinex-derivatives","ETHF0:USTF0",1725969440910,0.57505,2352.8,2352.7,5.81288858]
["bitfinex-derivatives","ETHF0:USTF0",1725969442111,0.57505,2352.8,2352.7,7.51669904]
["bitfinex-derivatives","ETHF0:USTF0",1725969443607,0.57505,2352.8,2352.7,4.03574323]
["bitfinex-derivatives","ETHF0:USTF0",1725969443808,0.57505,2352.8,2352.7,6.53612924]
["bitfinex-derivatives","ETHF0:USTF0",1725969444008,0.57505,2352.8,2352.7,5.31612924]
["bitfinex-derivatives","ETHF0:USTF0",1725969444216,0.57505,2352.8,2352.7,5.38808036]
["bitfinex-derivatives","ETHF0:USTF0",1725969444408,0.57505,2352.8,2352.7,2.83950889]
["bitfinex-derivatives","ETHF0:USTF0",1725969444604,0.57505,2352.8,2352.7,1.7271429]
["bitfinex-derivatives","ETHF0:USTF0",1725969444605,2.24567434,2352.8,2352.7,1.7271429]
["bitfinex-derivatives","ETHF0:USTF0",1725969444803,2.24567434,2352.8,2352.7,0.66428573]
["bitfinex-derivatives","ETHF0:USTF0",1725969445008,2.24567434,2352.8,2352.7,1.08930573]
["bitfinex-derivatives","ETHF0:USTF0",1725969445215,2.24567434,2352.8,2352.7,0.66428573]
["bitfinex-derivatives","ETHF0:USTF0",1725969445413,2.24567434,2352.8,2352.7,1.08930573]
["bitfinex-derivatives","ETHF0:USTF0",1725969446908,2.24567434,2352.8,2352.7,0.42502]
["bitfinex-derivatives","ETHF0:USTF0",1725969447111,2.24567434,2352.8,2352.7,1.08938637]
["bitfinex-derivatives","ETHF0:USTF0",1725969449515,2.24567434,2352.8,2352.7,0.66436637]
["bitfinex-derivatives","ETHF0:USTF0",1725969449715,1.00005,2352.8,2352.6,0.42502]
["bitfinex-derivatives","ETHF0:USTF0",1725969449921,2.46010248,2352.7,2352.6,0.42502]
["bitfinex-derivatives","ETHF0:USTF0",1725969450106,3.03515248,2352.7,2352.6,1.08942744]
["bitfinex-derivatives","ETHF0:USTF0",1725969450419,1.36535,2352.7,2352.6,1.08942744]
["bitfinex-derivatives","ETHF0:USTF0",1725969452013,1.36535,2352.7,2352.6,2.30942744]
["bitfinex-derivatives","ETHF0:USTF0",1725969455532,1.36535,2352.7,2352.6,1.64502]
["bitfinex-derivatives","ETHF0:USTF0",1725969455822,1.36535,2352.7,2352.6,2.30941145]
["bitfinex-derivatives","ETHF0:USTF0",1725969456220,1.36535,2352.7,2352.6,1.64502]
["bitfinex-derivatives","ETHF0:USTF0",1725969457515,1.36535,2352.7,2352.6,2.30941158]
["bitfinex-derivatives","ETHF0:USTF0",1725969458914,0.57505,2352.7,2352.6,3.37201158]
["bitfinex-derivatives","ETHF0:USTF0",1725969459129,0.57505,2352.7,2352.6,4.43484522]
["bitfinex-derivatives","ETHF0:USTF0",1725969459426,0.57505,2352.7,2352.6,6.31071121]
["bitfinex-derivatives","ETHF0:USTF0",1725969459929,0.57505,2352.7,2352.6,5.24800362]
["bitfinex-derivatives","ETHF0:USTF0",1725969461125,0.57505,2352.7,2352.6,4.13563763]
["bitfinex-derivatives","ETHF0:USTF0",1725969461326,0.57505,2352.7,2352.6,4.48675817]
["bitfinex-derivatives","ETHF0:USTF0",1725969461722,0.57505,2352.7,2352.6,5.54935817]
["bitfinex-derivatives","ETHF0:USTF0",1725969461923,1.0077,2352.9,2352.8,0.425]
["bitfinex-derivatives","ETHF0:USTF0",1725969462124,1.0077,2352.9,2352.8,2.30927601]
["bitfinex-derivatives","ETHF0:USTF0",1725969462419,1.58275,2352.9,2352.8,2.30927601]
["bitfinex-derivatives","ETHF0:USTF0",1725969463126,1.58275,2352.9,2352.8,1.645]
["bitfinex-derivatives","ETHF0:USTF0",1725969463324,1.58275,2352.9,2352.8,2.30927921]
["bitfinex-derivatives","ETHF0:USTF0",1725969466425,1.58275,2352.9,2352.8,1.645]
["bitfinex-derivatives","ETHF0:USTF0",1725969466730,1.58275,2352.9,2352.8,2.30927771]
["bitfinex-derivatives","ETHF0:USTF0",1725969469838,1.58275,2352.9,2352.8,2.3092846]
["bitfinex-derivatives","ETHF0:USTF0",1725969473132,1.58275,2352.9,2352.8,1.645]
["bitfinex-derivatives","ETHF0:USTF0",1725969473437,1.58275,2352.9,2352.8,2.30928373]
["bitfinex-derivatives","ETHF0:USTF0",1725969474930,1.0077,2352.9,2352.8,2.30928373]
["bitfinex-derivatives","ETHF0:USTF0",1725969475129,1.58275,2352.9,2352.8,2.30928373]
["bitfinex-derivatives","ETHF0:USTF0",1725969476233,0.95130538,2352.9,2352.8,19.88645759]
["bitfinex-derivatives","ETHF0:USTF0",1725969476431,0.95130538,2352.9,2352.8,15.76859426]
["bitfinex-derivatives","ETHF0:USTF0",1725969476737,0.95130538,2352.9,2352.8,18.8219791]
["bitfinex-derivatives","ETHF0:USTF0",1725969476935,1.52635538,2352.9,2352.8,6.6881691]
["bitfinex-derivatives","ETHF0:USTF0",1725969477134,1.52635538,2352.9,2352.8,4.48262161]
["bitfinex-derivatives","ETHF0:USTF0",1725969477345,1.52635538,2352.9,2352.8,3.37188974]
["bitfinex-derivatives","ETHF0:USTF0",1725969478122,1.52635538,2352.9,2352.8,2.15188974]
["bitfinex-derivatives","ETHF0:USTF0",1725969478328,1.52635538,2352.9,2352.8,1.72688974]
["bitfinex-derivatives","ETHF0:USTF0",1725969478528,1.52635538,2352.9,2352.8,3.37188974]
["bitfinex-derivatives","ETHF0:USTF0",1725969479834,1.52635538,2352.9,2352.8,3.37210117]
["bitfinex-derivatives","ETHF0:USTF0",1725969482142,1.52635538,2352.9,2352.8,3.3721065]
["bitfinex-derivatives","ETHF0:USTF0",1725969483226,1.52635538,2352.9,2352.8,4.70062931]
["bitfinex-derivatives","ETHF0:USTF0",1725969483834,1.52635538,2352.9,2352.8,1.645]
["bitfinex-derivatives","ETHF0:USTF0",1725969484035,1.52635538,2352.9,2352.8,4.700581]
["bitfinex-derivatives","ETHF0:USTF0",1725969484440,1.52635538,2352.9,2352.8,5.81131287]
["bitfinex-derivatives","ETHF0:USTF0",1725969484835,2.64005454,2352.9,2352.8,5.81131287]
["bitfinex-derivatives","ETHF0:USTF0",1725969485439,2.64005454,2352.9,2352.8,5.81133643]
["bitfinex-derivatives","ETHF0:USTF0",1725969486134,2.64005454,2352.9,2352.8,5.38633643]
["bitfinex-derivatives","ETHF0:USTF0",1725969486331,3.19615786,2352.9,2352.8,4.27560456]
["bitfinex-derivatives","ETHF0:USTF0",1725969486534,3.19615786,2352.9,2352.8,3.05560456]
["bitfinex-derivatives","ETHF0:USTF0",1725969486734,3.19615786,2352.9,2352.8,1.72708084]
["bitfinex-derivatives","ETHF0:USTF0",1725969487345,3.19728645,2352.9,2352.8,1.72708084]
["bitfinex-derivatives","ETHF0:USTF0",1725969487540,1.52635538,2352.9,2352.8,1.72726172]
["bitfinex-derivatives","ETHF0:USTF0",1725969487844,3.19726938,2352.9,2352.8,1.72726172]
["bitfinex-derivatives","ETHF0:USTF0",1725969488034,1.52635538,2352.9,2352.8,1.72726172]
["bitfinex-derivatives","ETHF0:USTF0",1725969488237,3.19727178,2352.9,2352.8,1.72726172]
["bitfinex-derivatives","ETHF0:USTF0",1725969488740,1.52635538,2352.9,2352.7,1.64501]
["bitfinex-derivatives","ETHF0:USTF0",1725969488940,2.24598758,2352.8,2352.7,1.64501]
["bitfinex-derivatives","ETHF0:USTF0",1725969489131,2.24598758,2352.8,2352.7,4.03658711]
["bitfinex-derivatives","ETHF0:USTF0",1725969489336,1.689,2352.8,2352.7,4.70091408]
["bitfinex-derivatives","ETHF0:USTF0",1725969489541,1.68898668,2352.8,2352.7,5.81164595]
["bitfinex-derivatives","ETHF0:USTF0",1725969489738,1.68900774,2352.8,2352.7,4.70091408]
["bitfinex-derivatives","ETHF0:USTF0",1725969489939,2.24598758,2352.8,2352.7,4.70091408]
["bitfinex-derivatives","ETHF0:USTF0",1725969490940,1.68898904,2352.8,2352.7,5.81164595]
["bitfinex-derivatives","ETHF0:USTF0",1725969491445,1.68898904,2352.8,2352.7,4.70091408]
["bitfinex-derivatives","ETHF0:USTF0",1725969491640,1.68902192,2352.8,2352.7,4.70091408]
["bitfinex-derivatives","ETHF0:USTF0",1725969491840,1.68902192,2352.8,2352.7,5.81164595]
["bitfinex-derivatives","ETHF0:USTF0",1725969492043,2.24598758,2352.8,2352.7,3.37226013]
["bitfinex-derivatives","ETHF0:USTF0",1725969492358,2.24605241,2352.8,2352.7,3.37226013]
["bitfinex-derivatives","ETHF0:USTF0",1725969492538,0.57505,2352.8,2352.7,3.37226013]
["bitfinex-derivatives","ETHF0:USTF0",1725969493240,2.2460508,2352.8,2352.7,3.37226013]
["bitfinex-derivatives","ETHF0:USTF0",1725969494940,2.2460508,2352.8,2352.7,4.70086878]
["bitfinex-derivatives","ETHF0:USTF0",1725969495246,0.57505,2352.8,2352.7,9.31578493]
["bitfinex-derivatives","ETHF0:USTF0",1725969497151,0.57505,2352.8,2352.7,9.31724441]
["bitfinex-derivatives","ETHF0:USTF0",1725969497351,0.57505,2352.8,2352.7,8.31430317]
["bitfinex-derivatives","ETHF0:USTF0",1725969497556,0.57505,2352.8,2352.7,9.31734779]
["bitfinex-derivatives","ETHF0:USTF0",1725969497755,0.57505,2352.8,2352.7,8.31430317]
["bitfinex-derivatives","ETHF0:USTF0",1725969497957,0.57505,2352.8,2352.7,7.6499722]
["bitfinex-derivatives","ETHF0:USTF0",1725969498153,0.57505,2352.8,2352.7,8.31430317]
["bitfinex-derivatives","ETHF0:USTF0",1725969498354,0.57505,2352.8,2352.7,9.31733769]
["bitfinex-derivatives","ETHF0:USTF0",1725969498554,0.57505,2352.8,2352.7,9.31742393]
["bitfinex-derivatives","ETHF0:USTF0",1725969498858,0.57505,2352.8,2352.7,8.31431669]
["bitfinex-derivatives","ETHF0:USTF0",1725969499858,0.57505,2352.8,2352.7,10.5349657]
["bitfinex-derivatives","ETHF0:USTF0",1725969500659,0.57505,2352.8,2352.7,12.79176156]
["bitfinex-derivatives","ETHF0:USTF0",1725969501056,0.57505,2352.8,2352.7,9.4724157]
["bitfinex-derivatives","ETHF0:USTF0",1725969502157,0.57505,2352.8,2352.7,10.5349657]
["bitfinex-derivatives","ETHF0:USTF0",1725969502355,0.57505,2352.8,2352.7,12.79203948]
["bitfinex-derivatives","ETHF0:USTF0",1725969503053,0.57505,2352.8,2352.7,12.12770851]
["bitfinex-derivatives","ETHF0:USTF0",1725969503452,0.57505,2352.8,2352.7,11.06515851]
["bitfinex-derivatives","ETHF0:USTF0",1725969503657,0.57505,2352.8,2352.7,9.4722996]
["bitfinex-derivatives","ETHF0:USTF0",1725969504564,0.57505,2352.8,2352.7,11.72983119]
["bitfinex-derivatives","ETHF0:USTF0",1725969505063,2.43385562,2352.9,2352.7,11.72983119]
["bitfinex-derivatives","ETHF0:USTF0",1725969505064,2.43385562,2352.9,2352.8,0.425]
["bitfinex-derivatives","ETHF0:USTF0",1725969505264,2.43385562,2352.9,2352.8,4.82902016]
["bitfinex-derivatives","ETHF0:USTF0",1725969505464,3.00890562,2352.9,2352.8,7.88447431]
["bitfinex-derivatives","ETHF0:USTF0",1725969506158,3.37680562,2352.9,2352.8,7.88447431]
["bitfinex-derivatives","ETHF0:USTF0",1725969506761,2.64030562,2352.9,2352.8,7.88447431]
["bitfinex-derivatives","ETHF0:USTF0",1725969506957,3.03900562,2352.9,2352.8,7.88447431]
["bitfinex-derivatives","ETHF0:USTF0",1725969507662,3.03900562,2352.9,2352.8,6.88075025]
["bitfinex-derivatives","ETHF0:USTF0",1725969508272,1.92505538,2352.9,2352.8,9.10139926]
["bitfinex-derivatives","ETHF0:USTF0",1725969508473,1.92505538,2352.9,2352.8,5.66075025]
["bitfinex-derivatives","ETHF0:USTF0",1725969508761,1.92505538,2352.9,2352.8,4.82908785]
["bitfinex-derivatives","ETHF0:USTF0",1725969508762,3.03900562,2352.9,2352.8,4.82908785]
["bitfinex-derivatives","ETHF0:USTF0",1725969508965,3.03900562,2352.9,2352.8,7.88460422]
["bitfinex-derivatives","ETHF0:USTF0",1725969511973,2.64030562,2352.9,2352.8,4.82908785]
["bitfinex-derivatives","ETHF0:USTF0",1725969512269,2.64030562,2352.9,2352.8,7.88454205]
["bitfinex-derivatives","ETHF0:USTF0",1725969514072,3.02980562,2352.9,2352.8,7.88454205]
["bitfinex-derivatives","ETHF0:USTF0",1725969514472,2.64030562,2352.9,2352.8,7.88454205]
["bitfinex-derivatives","ETHF0:USTF0",1725969515268,2.64030562,2352.9,2352.8,4.82908785]
["bitfinex-derivatives","ETHF0:USTF0",1725969515571,2.64030562,2352.9,2352.8,7.88456071]
["bitfinex-derivatives","ETHF0:USTF0",1725969515870,2.64030562,2352.9,2352.8,7.88440849]
["bitfinex-derivatives","ETHF0:USTF0",1725969518672,2.64030562,2352.9,2352.8,4.82893563]
["bitfinex-derivatives","ETHF0:USTF0",1725969518874,2.64030562,2352.9,2352.8,7.88436727]
["bitfinex-derivatives","ETHF0:USTF0",1725969519375,2.64030562,2352.9,2352.8,7.88432621]
["bitfinex-derivatives","ETHF0:USTF0",1725969519575,1.52635538,2352.9,2352.8,6.2163053]
["bitfinex-derivatives","ETHF0:USTF0",1725969519776,2.64030562,2352.9,2352.8,7.88341383]
["bitfinex-derivatives","ETHF0:USTF0",1725969520373,1.52635538,2352.9,2352.8,7.88341383]
["bitfinex-derivatives","ETHF0:USTF0",1725969520572,1.52635538,2352.9,2352.8,6.2163053]
["bitfinex-derivatives","ETHF0:USTF0",1725969520976,1.52635538,2352.9,2352.8,7.88338994]
["bitfinex-derivatives","ETHF0:USTF0",1725969521375,2.64030562,2352.9,2352.8,7.8832995]
["bitfinex-derivatives","ETHF0:USTF0",1725969521675,1.52635538,2352.9,2352.8,6.2163053]
["bitfinex-derivatives","ETHF0:USTF0",1725969521874,2.64030562,2352.9,2352.8,4.82790408]
["bitfinex-derivatives","ETHF0:USTF0",1725969522175,2.64030562,2352.9,2352.8,7.88332317]
["bitfinex-derivatives","ETHF0:USTF0",1725969522378,2.64030562,2352.9,2352.8,6.21629275]
["bitfinex-derivatives","ETHF0:USTF0",1725969522574,2.64030562,2352.9,2352.8,5.08811909]
["bitfinex-derivatives","ETHF0:USTF0",1725969522774,2.64030562,2352.9,2352.8,6.21449496]
["bitfinex-derivatives","ETHF0:USTF0",1725969522976,2.64030562,2352.9,2352.8,7.88162313]
["bitfinex-derivatives","ETHF0:USTF0",1725969523175,2.64030562,2352.9,2352.8,6.21449496]
["bitfinex-derivatives","ETHF0:USTF0",1725969523470,1.52635538,2352.9,2352.8,6.21449496]
["bitfinex-derivatives","ETHF0:USTF0",1725969523875,2.64030562,2352.9,2352.8,7.49405265]
["bitfinex-derivatives","ETHF0:USTF0",1725969524177,3.02200562,2352.9,2352.8,7.49405265]
["bitfinex-derivatives","ETHF0:USTF0",1725969524670,3.02200562,2352.9,2352.8,7.49411502]
["bitfinex-derivatives","ETHF0:USTF0",1725969527672,3.57905618,2352.9,2352.8,6.93839221]
["bitfinex-derivatives","ETHF0:USTF0",1725969527874,3.02248732,2352.9,2352.8,7.49411502]
["bitfinex-derivatives","ETHF0:USTF0",1725969528278,2.64078732,2352.9,2352.8,8.55662502]
["bitfinex-derivatives","ETHF0:USTF0",1725969528467,2.64078732,2352.9,2352.8,7.4939017]
["bitfinex-derivatives","ETHF0:USTF0",1725969528672,1.52635538,2352.9,2352.8,6.88941509]
["bitfinex-derivatives","ETHF0:USTF0",1725969528875,2.64078732,2352.9,2352.8,6.88941509]
["bitfinex-derivatives","ETHF0:USTF0",1725969529177,1.52635538,2352.9,2352.8,6.88930168]
["bitfinex-derivatives","ETHF0:USTF0",1725969530279,2.64078732,2352.9,2352.8,7.55350895]
["bitfinex-derivatives","ETHF0:USTF0",1725969530474,1.52635538,2352.9,2352.8,7.55350895]
["bitfinex-derivatives","ETHF0:USTF0",1725969530677,1.52635538,2352.9,2352.8,9.77415796]
["bitfinex-derivatives","ETHF0:USTF0",1725969531480,1.52635538,2352.9,2352.8,8.71164796]
["bitfinex-derivatives","ETHF0:USTF0",1725969531789,1.52635538,2352.9,2352.8,5.65628553]
["bitfinex-derivatives","ETHF0:USTF0",1725969531977,1.52635538,2352.9,2352.8,8.71159762]
["bitfinex-derivatives","ETHF0:USTF0",1725969532881,1.52635538,2352.9,2352.8,9.77410762]
["bitfinex-derivatives","ETHF0:USTF0",1725969534571,1.52635538,2352.9,2352.8,8.64766938]
["bitfinex-derivatives","ETHF0:USTF0",1725969534773,1.52635538,2352.9,2352.8,9.75698673]
["bitfinex-derivatives","ETHF0:USTF0",1725969534973,1.52635538,2352.9,2352.8,9.75696384]
["bitfinex-derivatives","ETHF0:USTF0",1725969535286,1.52635538,2352.9,2352.8,9.09276965]
["bitfinex-derivatives","ETHF0:USTF0",1725969535487,1.52635538,2352.9,2352.8,11.31154621]
["bitfinex-derivatives","ETHF0:USTF0",1725969536175,1.52635538,2352.9,2352.8,9.09276965]
["bitfinex-derivatives","ETHF0:USTF0",1725969536584,1.52635538,2352.9,2352.8,8.69445538]
["bitfinex-derivatives","ETHF0:USTF0",1725969537280,2.64078732,2352.9,2352.8,6.47380637]
["bitfinex-derivatives","ETHF0:USTF0",1725969537474,2.64078732,2352.9,2352.8,5.80961064]
["bitfinex-derivatives","ETHF0:USTF0",1725969537682,1.52635538,2352.9,2352.8,8.69445538]
["bitfinex-derivatives","ETHF0:USTF0",1725969537991,2.64078732,2352.9,2352.8,8.14103018]
["bitfinex-derivatives","ETHF0:USTF0",1725969538186,2.64078732,2352.9,2352.8,8.14118038]
["bitfinex-derivatives","ETHF0:USTF0",1725969538591,2.64078732,2352.9,2352.8,6.47395657]
["bitfinex-derivatives","ETHF0:USTF0",1725969539682,2.64078732,2352.9,2352.8,6.47479975]
["bitfinex-derivatives","ETHF0:USTF0",1725969540479,3.19735618,2352.9,2352.8,8.69544876]
["bitfinex-derivatives","ETHF0:USTF0",1725969540893,3.19735618,2352.9,2352.8,4.97580954]
["bitfinex-derivatives","ETHF0:USTF0",1725969541082,3.19735618,2352.9,2352.8,8.69546243]
["bitfinex-derivatives","ETHF0:USTF0",1725969542891,3.4099079,2352.9,2352.8,6.47481342]
["bitfinex-derivatives","ETHF0:USTF0",1725969543396,3.40991785,2352.9,2352.8,6.47509409]
["bitfinex-derivatives","ETHF0:USTF0",1725969543787,3.40991785,2352.9,2352.8,7.4788472]
["bitfinex-derivatives","ETHF0:USTF0",1725969543989,3.40991785,2352.9,2352.8,8.14326385]
["bitfinex-derivatives","ETHF0:USTF0",1725969544792,3.40991785,2352.9,2352.8,6.47528701]
["bitfinex-derivatives","ETHF0:USTF0",1725969545694,3.19735618,2352.9,2352.8,6.47528701]
["bitfinex-derivatives","ETHF0:USTF0",1725969546294,3.40991712,2352.9,2352.8,6.47528701]
["bitfinex-derivatives","ETHF0:USTF0",1725969546489,3.19735618,2352.9,2352.8,6.47528701]
["bitfinex-derivatives","ETHF0:USTF0",1725969546884,3.40991593,2352.9,2352.8,6.47528701]
["bitfinex-derivatives","ETHF0:USTF0",1725969547197,3.19735618,2352.9,2352.8,9.75839119]
["bitfinex-derivatives","ETHF0:USTF0",1725969547390,2.64159665,2352.9,2352.8,11.9783054]
["bitfinex-derivatives","ETHF0:USTF0",1725969547690,2.64159665,2352.9,2352.8,11.31420921]
["bitfinex-derivatives","ETHF0:USTF0",1725969547895,2.64159665,2352.9,2352.8,10.25169921]
["bitfinex-derivatives","ETHF0:USTF0",1725969548491,2.64159665,2352.9,2352.8,10.25116553]
["bitfinex-derivatives","ETHF0:USTF0",1725969550798,2.64159665,2352.9,2352.8,10.60816891]
["bitfinex-derivatives","ETHF0:USTF0",1725969552791,2.64159665,2352.9,2352.8,10.25116553]
["bitfinex-derivatives","ETHF0:USTF0",1725969552992,2.64159665,2352.9,2352.8,51.05116553]
["bitfinex-derivatives","ETHF0:USTF0",1725969553398,2.64159665,2352.9,2352.8,47.99577247]
["bitfinex-derivatives","ETHF0:USTF0",1725969553593,2.64159665,2352.9,2352.8,51.0506509]
["bitfinex-derivatives","ETHF0:USTF0",1725969553899,2.64159665,2352.9,2352.8,51.0435467]
["bitfinex-derivatives","ETHF0:USTF0",1725969554695,2.64159665,2352.9,2352.8,52.1060567]
["bitfinex-derivatives","ETHF0:USTF0",1725969554897,2.64159665,2352.9,2352.8,52.47465288]
["bitfinex-derivatives","ETHF0:USTF0",1725969555201,2.64159665,2352.9,2352.8,51.41214288]
["bitfinex-derivatives","ETHF0:USTF0",1725969555501,2.64159665,2352.9,2352.8,52.47465288]
["bitfinex-derivatives","ETHF0:USTF0",1725969555897,2.64159665,2352.9,2352.8,53.53716288]
["bitfinex-derivatives","ETHF0:USTF0",1725969556099,1.52635538,2352.9,2352.8,54.09597886]
["bitfinex-derivatives","ETHF0:USTF0",1725969556602,1.52635538,2352.9,2352.8,51.04052811]
["bitfinex-derivatives","ETHF0:USTF0",1725969556804,1.52635538,2352.9,2352.8,53.03302456]
["bitfinex-derivatives","ETHF0:USTF0",1725969556998,1.52635538,2352.9,2352.8,54.09568934]
["bitfinex-derivatives","ETHF0:USTF0",1725969558703,1.52635538,2352.9,2352.8,54.0911265]
["bitfinex-derivatives","ETHF0:USTF0",1725969559004,1.52635538,2352.9,2352.8,54.09123091]
["bitfinex-derivatives","ETHF0:USTF0",1725969560399,1.52635538,2352.9,2352.8,50.24925592]
["bitfinex-derivatives","ETHF0:USTF0",1725969560594,1.52635538,2352.9,2352.8,52.10299221]
["bitfinex-derivatives","ETHF0:USTF0",1725969560799,1.92825538,2352.9,2352.8,52.10299221]
["bitfinex-derivatives","ETHF0:USTF0",1725969561307,3.04349665,2352.9,2352.8,52.10299221]
["bitfinex-derivatives","ETHF0:USTF0",1725969561504,1.92825538,2352.9,2352.8,51.70471326]
["bitfinex-derivatives","ETHF0:USTF0",1725969561704,1.92825538,2352.9,2352.8,49.49284149]
["bitfinex-derivatives","ETHF0:USTF0",1725969561705,3.04349665,2352.9,2352.8,49.49284149]
["bitfinex-derivatives","ETHF0:USTF0",1725969563305,3.04349665,2352.9,2352.8,45.7733448]
["bitfinex-derivatives","ETHF0:USTF0",1725969563606,3.04349665,2352.9,2352.8,49.49300037]
["bitfinex-derivatives","ETHF0:USTF0",1725969563804,3.04349665,2352.9,2352.8,49.49309211]
["bitfinex-derivatives","ETHF0:USTF0",1725969565012,3.04349665,2352.9,2352.8,8.69309211]
["bitfinex-derivatives","ETHF0:USTF0",1725969565415,3.04349665,2352.9,2352.8,49.49309211]
["bitfinex-derivatives","ETHF0:USTF0",1725969568916,3.04349665,2352.9,2352.8,47.25807056]
["bitfinex-derivatives","ETHF0:USTF0",1725969569214,3.04349665,2352.9,2352.8,49.48047948]
["bitfinex-derivatives","ETHF0:USTF0",1725969569607,3.04349665,2352.9,2352.8,47.25807415]
["bitfinex-derivatives","ETHF0:USTF0",1725969569812,3.04349665,2352.9,2352.8,47.25810652]
["bitfinex-derivatives","ETHF0:USTF0",1725969570009,3.04328942,2352.9,2352.8,47.25810652]
["bitfinex-derivatives","ETHF0:USTF0",1725969570511,3.04328942,2352.9,2352.8,48.81628481]
["bitfinex-derivatives","ETHF0:USTF0",1725969570706,3.04328942,2352.9,2352.8,46.59387589]
["bitfinex-derivatives","ETHF0:USTF0",1725969571012,4.36832295,2352.9,2352.8,4.16698437]
["bitfinex-derivatives","ETHF0:USTF0",1725969572307,4.36832295,2352.9,2352.8,4.59198437]
["bitfinex-derivatives","ETHF0:USTF0",1725969572504,4.36832295,2352.9,2352.8,5.68573748]
["bitfinex-derivatives","ETHF0:USTF0",1725969572710,4.36832295,2352.9,2352.8,5.68568898]
["bitfinex-derivatives","ETHF0:USTF0",1725969573110,4.36832295,2352.9,2352.8,5.6858954]
["bitfinex-derivatives","ETHF0:USTF0",1725969573310,4.36832295,2352.9,2352.8,5.81219079]
["bitfinex-derivatives","ETHF0:USTF0",1725969573516,2.14082383,2352.9,2352.8,5.81219079]
["bitfinex-derivatives","ETHF0:USTF0",1725969573702,2.14082383,2352.9,2352.8,5.38719079]
["bitfinex-derivatives","ETHF0:USTF0",1725969573910,10.5807345,2352.9,2352.8,4.16719079]
["bitfinex-derivatives","ETHF0:USTF0",1725969574104,10.5807345,2352.9,2352.5,1.11136416]
["bitfinex-derivatives","ETHF0:USTF0",1725969574105,1.0626,2352.6,2352.5,1.11136416]
["bitfinex-derivatives","ETHF0:USTF0",1725969574314,4.88801701,2352.6,2352.5,1.06305663]
["bitfinex-derivatives","ETHF0:USTF0",1725969574612,13.11716797,2352.6,2352.4,0.42506]
["bitfinex-derivatives","ETHF0:USTF0",1725969574814,6.69213894,2352.5,2352.4,0.42506]
["bitfinex-derivatives","ETHF0:USTF0",1725969575013,4.88803701,2352.5,2352.4,1.03939509]
["bitfinex-derivatives","ETHF0:USTF0",1725969575220,10.46297701,2352.5,2352.2,2.33136416]
["bitfinex-derivatives","ETHF0:USTF0",1725969575419,4.46377701,2352.4,2352.3,1.46451708]
["bitfinex-derivatives","ETHF0:USTF0",1725969576121,4.46383284,2352.4,2352.3,0.42509]
["bitfinex-derivatives","ETHF0:USTF0",1725969576615,4.2512,2352.4,2352.3,0.42509]
["bitfinex-derivatives","ETHF0:USTF0",1725969577012,4.46383279,2352.4,2352.3,0.42509]
["bitfinex-derivatives","ETHF0:USTF0",1725969577207,5.60893279,2352.4,2352.3,0.42509]
["bitfinex-derivatives","ETHF0:USTF0",1725969577413,7.27919105,2352.4,2352.3,0.42509]
["bitfinex-derivatives","ETHF0:USTF0",1725969577917,13.25401279,2352.4,2352.2,0.42511]
["bitfinex-derivatives","ETHF0:USTF0",1725969578120,6.13419073,2352.3,2352.2,0.42511]
["bitfinex-derivatives","ETHF0:USTF0",1725969578319,4.46384441,2352.3,2352.2,0.42511]
["bitfinex-derivatives","ETHF0:USTF0",1725969578614,6.13321499,2352.3,2352.2,0.42511]
["bitfinex-derivatives","ETHF0:USTF0",1725969578819,4.46384441,2352.3,2352.2,0.42511]
["bitfinex-derivatives","ETHF0:USTF0",1725969579410,5.91982891,2352.3,2352.2,0.42511]
["bitfinex-derivatives","ETHF0:USTF0",1725969579612,5.91982891,2352.3,2352.1,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1725969579613,6.34492891,2352.3,2352.1,1.64511]
["bitfinex-derivatives","ETHF0:USTF0",1725969579820,1.11242313,2352.2,2352.1,1.64511]
["bitfinex-derivatives","ETHF0:USTF0",1725969580019,5.36362313,2352.2,2352.1,1.64511]
["bitfinex-derivatives","ETHF0:USTF0",1725969581525,4.2512,2352.2,2352.1,1.64511]
["bitfinex-derivatives","ETHF0:USTF0",1725969586520,4.2512,2352.2,2351.8,1.46225]
["bitfinex-derivatives","ETHF0:USTF0",1725969586521,11.4712,2352.2,2351.8,0.3993]
["bitfinex-derivatives","ETHF0:USTF0",1725969586727,1.6055,2352.1,2351.7,1.81159]
["bitfinex-derivatives","ETHF0:USTF0",1725969586917,0.7694,2352.0,2351.9,0.42516]
["bitfinex-derivatives","ETHF0:USTF0",1725969587118,5.0214,2352.0,2351.9,0.42516]
["bitfinex-derivatives","ETHF0:USTF0",1725969588321,5.44654,2352.0,2351.9,0.42516]
["bitfinex-derivatives","ETHF0:USTF0",1725969589026,5.0214,2352.0,2351.9,0.42516]
["bitfinex-derivatives","ETHF0:USTF0",1725969590134,5.0214,2352.0,2351.8,0.42517]
["bitfinex-derivatives","ETHF0:USTF0",1725969590135,0.42517,2351.9,2351.8,0.42517]
["bitfinex-derivatives","ETHF0:USTF0",1725969590627,4.252,2351.9,2351.8,0.42517]
["bitfinex-derivatives","ETHF0:USTF0",1725969590826,0.7694,2352.0,2351.9,0.42516]
["bitfinex-derivatives","ETHF0:USTF0",1725969591127,5.0214,2352.0,2351.9,0.42516]
["bitfinex-derivatives","ETHF0:USTF0",1725969596536,5.44654,2352.0,2351.9,0.42516]
["bitfinex-derivatives","ETHF0:USTF0",1725969599139,6.39784538,2352.0,2351.9,0.42516]
["bitfinex-derivatives","ETHF0:USTF0",1725969599342,0.42517,2351.9,2351.8,0.42517]
["bitfinex-derivatives","ETHF0:USTF0",1725969600130,2.14586538,2352.0,2351.9,0.42516]
["bitfinex-derivatives","ETHF0:USTF0",1725969601834,5.62846538,2352.0,2351.9,0.42516]
["bitfinex-derivatives","ETHF0:USTF0",1725969602534,0.42517,2351.9,2351.8,0.42517]
["bitfinex-derivatives","ETHF0:USTF0",1725969602933,2.01417538,2352.0,2351.7,1.9904]
["bitfinex-derivatives","ETHF0:USTF0",1725969603135,0.81938,2351.8,2351.7,1.1956]
["bitfinex-derivatives","ETHF0:USTF0",1725969603435,2.03939,2351.8,2351.7,0.4252]
["bitfinex-derivatives","ETHF0:USTF0",1725969603734,4.252,2351.9,2351.7,0.4252]
["bitfinex-derivatives","ETHF0:USTF0",1725969603735,0.95130538,2352.0,2351.9,0.42516]
["bitfinex-derivatives","ETHF0:USTF0",1725969603935,0.42517,2351.9,2351.8,0.42517]
["bitfinex-derivatives","ETHF0:USTF0",1725969605532,1.34550538,2352.0,2351.9,0.42516]
["bitfinex-derivatives","ETHF0:USTF0",1725969605729,0.95130538,2352.0,2351.9,1.64516]
["bitfinex-derivatives","ETHF0:USTF0",1725969606139,0.95130538,2352.0,2351.9,0.42516]
["bitfinex-derivatives","ETHF0:USTF0",1725969606445,1.37644538,2352.0,2351.9,0.42516]
["bitfinex-derivatives","ETHF0:USTF0",1725969606638,1.76674538,2352.0,2351.9,0.42516]
["bitfinex-derivatives","ETHF0:USTF0",1725969606828,1.34160538,2352.0,2351.9,0.42516]
["bitfinex-derivatives","ETHF0:USTF0",1725969608042,0.95130538,2352.0,2351.9,1.64516]
["bitfinex-derivatives","ETHF0:USTF0",1725969608228,0.95130538,2352.0,2351.9,2.70807]
["bitfinex-derivatives","ETHF0:USTF0",1725969608731,0.95130538,2352.0,2351.9,1.64516]
["bitfinex-derivatives","ETHF0:USTF0",1725969610838,0.06330538,2352.0,2351.9,12.96007]
["bitfinex-derivatives","ETHF0:USTF0",1725969611044,0.099,2352.5,2352.4,0.42507]
["bitfinex-derivatives","ETHF0:USTF0",1725969611344,0.3935,2352.7,2352.4,1.64507]
["bitfinex-derivatives","ETHF0:USTF0",1725969611543,0.3935,2352.7,2352.5,0.3876]
["bitfinex-derivatives","ETHF0:USTF0",1725969611741,0.3935,2352.7,2352.5,0.7751]
["bitfinex-derivatives","ETHF0:USTF0",1725969611938,1.53743313,2352.8,2352.5,1.20015]
["bitfinex-derivatives","ETHF0:USTF0",1725969611939,1.11242313,2352.8,2352.5,1.20015]
["bitfinex-derivatives","ETHF0:USTF0",1725969612133,0.80239,2352.9,2352.5,1.20015]
["bitfinex-derivatives","ETHF0:USTF0",1725969612134,1.91481313,2352.9,2352.5,1.20015]
["bitfinex-derivatives","ETHF0:USTF0",1725969612451,1.11242313,2352.9,2352.6,0.42503]
["bitfinex-derivatives","ETHF0:USTF0",1725969612641,1.11242313,2352.9,2352.6,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1725969613233,1.90278313,2353.0,2352.6,1.64503]
["bitfinex-derivatives","ETHF0:USTF0",1725969613437,1.47782313,2353.0,2352.6,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1725969613633,1.11242313,2353.0,2352.8,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1725969613850,1.91477313,2353.1,2352.9,0.3972]
["bitfinex-derivatives","ETHF0:USTF0",1725969614048,1.11242313,2353.0,2352.9,0.3972]
["bitfinex-derivatives","ETHF0:USTF0",1725969614837,1.48982313,2353.1,2352.9,0.3972]
["bitfinex-derivatives","ETHF0:USTF0",1725969615345,7.13822891,2353.0,2352.4,0.099]
["bitfinex-derivatives","ETHF0:USTF0",1725969615539,1.11057955,2352.6,2352.3,1.20298]
["bitfinex-derivatives","ETHF0:USTF0",1725969615740,1.53561955,2352.6,2352.3,0.7779]
["bitfinex-derivatives","ETHF0:USTF0",1725969615939,0.3998,2352.5,2352.3,0.7779]
["bitfinex-derivatives","ETHF0:USTF0",1725969616346,1.51037955,2352.5,2352.3,1.20299]
["bitfinex-derivatives","ETHF0:USTF0",1725969616651,1.51037955,2352.5,2352.3,0.7779]
["bitfinex-derivatives","ETHF0:USTF0",1725969616843,1.93543955,2352.5,2352.3,0.7779]
["bitfinex-derivatives","ETHF0:USTF0",1725969617146,1.93543955,2352.5,2352.2,0.8107]
["bitfinex-derivatives","ETHF0:USTF0",1725969617444,1.93543955,2352.5,2352.0,42.02]
["bitfinex-derivatives","ETHF0:USTF0",1725969617445,1.51037955,2352.5,2352.3,0.42509]
["bitfinex-derivatives","ETHF0:USTF0",1725969617845,1.11057955,2352.4,2352.2,0.42509]
["bitfinex-derivatives","ETHF0:USTF0",1725969618149,1.11057955,2352.3,2352.2,0.42509]
["bitfinex-derivatives","ETHF0:USTF0",1725969618444,1.11057955,2352.4,2352.2,0.42509]
["bitfinex-derivatives","ETHF0:USTF0",1725969618647,1.53567955,2352.3,2352.0,1.22173]
["bitfinex-derivatives","ETHF0:USTF0",1725969618946,1.49997955,2352.2,2352.0,1.22173]
["bitfinex-derivatives","ETHF0:USTF0",1725969619146,1.49997955,2352.2,2352.0,0.7966]
["bitfinex-derivatives","ETHF0:USTF0",1725969619339,1.49997955,2352.2,2351.8,0.42517]
["bitfinex-derivatives","ETHF0:USTF0",1725969619340,0.42515,2352.0,2351.8,0.42517]
["bitfinex-derivatives","ETHF0:USTF0",1725969619544,0.42515,2352.0,2351.7,0.42519]
["bitfinex-derivatives","ETHF0:USTF0",1725969619545,1.11224987,2351.9,2351.7,0.42519]
["bitfinex-derivatives","ETHF0:USTF0",1725969619746,0.3739,2351.8,2351.6,1.1769]
["bitfinex-derivatives","ETHF0:USTF0",1725969620051,0.3739,2351.8,2351.7,0.4252]
["bitfinex-derivatives","ETHF0:USTF0",1725969620551,1.51304987,2351.9,2351.8,0.42518]
["bitfinex-derivatives","ETHF0:USTF0",1725969620942,1.51304987,2351.9,2351.6,1.17691]
["bitfinex-derivatives","ETHF0:USTF0",1725969622453,1.51304987,2351.9,2351.7,1.08598045]
["bitfinex-derivatives","ETHF0:USTF0",1725969622649,1.11224987,2352.0,2351.8,0.42518]
["bitfinex-derivatives","ETHF0:USTF0",1725969622948,1.11224987,2352.0,2351.8,0.42517]
["bitfinex-derivatives","ETHF0:USTF0",1725969623252,1.11224987,2352.0,2351.9,0.3928]
["bitfinex-derivatives","ETHF0:USTF0",1725969623753,1.66837481,2352.0,2351.9,0.3928]
["bitfinex-derivatives","ETHF0:USTF0",1725969623940,1.11240297,2352.0,2351.9,0.3928]
["bitfinex-derivatives","ETHF0:USTF0",1725969624136,1.66837481,2352.0,2351.9,0.3928]
["bitfinex-derivatives","ETHF0:USTF0",1725969624547,1.11237805,2352.0,2351.9,0.3928]
["bitfinex-derivatives","ETHF0:USTF0",1725969624745,1.66837481,2352.0,2351.9,0.3928]
["bitfinex-derivatives","ETHF0:USTF0",1725969625350,1.66837481,2352.0,2351.7,3.07519]
["bitfinex-derivatives","ETHF0:USTF0",1725969625654,1.11242291,2351.9,2351.6,1.17691]
["bitfinex-derivatives","ETHF0:USTF0",1725969625841,1.11242291,2351.9,2351.6,0.7517]
["bitfinex-derivatives","ETHF0:USTF0",1725969625842,1.48542291,2351.9,2351.6,0.7517]
["bitfinex-derivatives","ETHF0:USTF0",1725969626048,1.11242291,2351.8,2351.6,0.7517]
["bitfinex-derivatives","ETHF0:USTF0",1725969626956,1.11242291,2351.8,2351.6,1.17692]
["bitfinex-derivatives","ETHF0:USTF0",1725969627147,1.11242291,2351.8,2351.6,0.7517]
["bitfinex-derivatives","ETHF0:USTF0",1725969627353,1.11242291,2351.7,2351.4,0.42524]
["bitfinex-derivatives","ETHF0:USTF0",1725969627548,1.11242291,2351.6,2351.3,1.18516]
["bitfinex-derivatives","ETHF0:USTF0",1725969627743,1.48542291,2351.5,2351.3,1.18516]
["bitfinex-derivatives","ETHF0:USTF0",1725969628050,1.48542291,2351.5,2351.4,0.42525]
["bitfinex-derivatives","ETHF0:USTF0",1725969629655,0.373,2351.5,2351.4,0.42525]
["bitfinex-derivatives","ETHF0:USTF0",1725969630250,0.373,2351.5,2351.3,0.3658]
["bitfinex-derivatives","ETHF0:USTF0",1725969630548,0.373,2351.5,2351.3,0.79107]
["bitfinex-derivatives","ETHF0:USTF0",1725969630549,1.48542291,2351.5,2351.3,0.79107]
["bitfinex-derivatives","ETHF0:USTF0",1725969631750,1.48542291,2351.5,2351.2,0.4019]
["bitfinex-derivatives","ETHF0:USTF0",1725969631751,1.53767291,2351.4,2351.2,0.42528]
["bitfinex-derivatives","ETHF0:USTF0",1725969631945,3.56379772,2351.4,2351.2,0.42528]
["bitfinex-derivatives","ETHF0:USTF0",1725969632151,1.89542291,2351.4,2351.3,0.42527]
["bitfinex-derivatives","ETHF0:USTF0",1725969632352,0.783,2351.4,2351.3,0.42527]
["bitfinex-derivatives","ETHF0:USTF0",1725969632658,1.89492101,2351.4,2351.3,0.42527]
["bitfinex-derivatives","ETHF0:USTF0",1725969633162,1.89492101,2351.4,2350.9,1.86605]
["bitfinex-derivatives","ETHF0:USTF0",1725969633457,2.32018101,2351.4,2351.2,0.42527]
["bitfinex-derivatives","ETHF0:USTF0",1725969633654,1.11192101,2351.3,2351.2,0.42527]
["bitfinex-derivatives","ETHF0:USTF0",1725969633856,1.11192101,2351.3,2351.0,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1725969633857,1.11192101,2351.4,2351.3,0.42527]
["bitfinex-derivatives","ETHF0:USTF0",1725969634158,2.04137481,2351.5,2351.4,0.42525]
["bitfinex-derivatives","ETHF0:USTF0",1725969634159,1.48492101,2351.5,2351.4,0.42525]
["bitfinex-derivatives","ETHF0:USTF0",1725969634358,1.48492101,2351.5,2351.0,3.92111844]
["bitfinex-derivatives","ETHF0:USTF0",1725969634359,1.48450462,2351.5,2351.3,0.42526]
["bitfinex-derivatives","ETHF0:USTF0",1725969635151,1.11150462,2351.4,2351.3,0.42526]
["bitfinex-derivatives","ETHF0:USTF0",1725969635346,1.48450462,2351.5,2351.3,0.42526]
["bitfinex-derivatives","ETHF0:USTF0",1725969635851,1.90973462,2351.5,2351.2,0.42528]
["bitfinex-derivatives","ETHF0:USTF0",1725969636158,1.11150462,2351.4,2351.2,0.42528]
["bitfinex-derivatives","ETHF0:USTF0",1725969636561,1.48450462,2351.5,2351.3,0.42527]
["bitfinex-derivatives","ETHF0:USTF0",1725969636858,1.53676462,2351.4,2351.1,0.4253]
["bitfinex-derivatives","ETHF0:USTF0",1725969637059,1.90996462,2351.4,2351.1,0.4253]
["bitfinex-derivatives","ETHF0:USTF0",1725969637246,2.28706462,2351.4,2351.1,0.4253]
["bitfinex-derivatives","ETHF0:USTF0",1725969637446,1.17556,2351.4,2351.1,0.4253]
["bitfinex-derivatives","ETHF0:USTF0",1725969637851,1.17556,2351.4,2351.2,0.42529]
["bitfinex-derivatives","ETHF0:USTF0",1725969638052,0.7503,2351.4,2351.2,0.42529]
["bitfinex-derivatives","ETHF0:USTF0",1725969638448,0.7503,2351.4,2351.0,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1725969638449,1.48450462,2351.5,2351.3,0.42527]
["bitfinex-derivatives","ETHF0:USTF0",1725969638667,0.373,2351.5,2351.3,0.42526]
["bitfinex-derivatives","ETHF0:USTF0",1725969638961,0.2248,2351.4,2351.3,0.42526]
["bitfinex-derivatives","ETHF0:USTF0",1725969641864,0.2248,2351.4,2351.3,0.80116]
["bitfinex-derivatives","ETHF0:USTF0",1725969642064,0.2248,2351.4,2351.3,1.57006]
["bitfinex-derivatives","ETHF0:USTF0",1725969646657,0.2248,2351.4,2351.3,6.88604]
["bitfinex-derivatives","ETHF0:USTF0",1725969646858,0.2248,2351.4,2351.3,7.55065866]
["bitfinex-derivatives","ETHF0:USTF0",1725969647271,0.2248,2351.4,2351.3,13.55065866]
["bitfinex-derivatives","ETHF0:USTF0",1725969648358,0.2248,2351.4,2351.3,12.48747866]
["bitfinex-derivatives","ETHF0:USTF0",1725969648774,0.2248,2351.4,2351.3,5.82286]
["bitfinex-derivatives","ETHF0:USTF0",1725969648963,0.2248,2351.4,2351.3,6.48747938]
["bitfinex-derivatives","ETHF0:USTF0",1725969649173,0.2248,2351.4,2351.3,6.88604]
["bitfinex-derivatives","ETHF0:USTF0",1725969649369,0.2248,2351.4,2351.3,7.55065567]
["bitfinex-derivatives","ETHF0:USTF0",1725969649667,0.2248,2351.4,2351.3,7.55065076]
["bitfinex-derivatives","ETHF0:USTF0",1725969650063,0.2248,2351.4,2351.3,7.55066821]
["bitfinex-derivatives","ETHF0:USTF0",1725969651669,0.2248,2351.4,2351.3,6.88604]
["bitfinex-derivatives","ETHF0:USTF0",1725969656074,0.2248,2351.4,2351.3,8.11604]
["bitfinex-derivatives","ETHF0:USTF0",1725969657375,0.2248,2351.4,2351.3,8.78068105]
["bitfinex-derivatives","ETHF0:USTF0",1725969657572,0.2248,2351.4,2351.3,9.13275703]
["bitfinex-derivatives","ETHF0:USTF0",1725969658270,0.2248,2351.4,2351.3,9.13275592]
["bitfinex-derivatives","ETHF0:USTF0",1725969659569,0.2248,2351.4,2351.3,6.94859994]
["bitfinex-derivatives","ETHF0:USTF0",1725969659970,0.2248,2351.4,2351.3,2.69579994]
["bitfinex-derivatives","ETHF0:USTF0",1725969660174,0.2248,2351.4,2351.3,2.03116]
["bitfinex-derivatives","ETHF0:USTF0",1725969660374,0.2248,2351.4,2351.3,2.69583483]
["bitfinex-derivatives","ETHF0:USTF0",1725969660570,0.2248,2351.4,2351.3,2.03116]
["bitfinex-derivatives","ETHF0:USTF0",1725969660874,0.2248,2351.4,2351.3,0.42526]
["bitfinex-derivatives","ETHF0:USTF0",1725969661083,0.2248,2351.4,2351.3,0.42527]
["bitfinex-derivatives","ETHF0:USTF0",1725969661271,0.2248,2351.4,2351.2,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1725969661465,1.33630462,2351.4,2351.3,0.66470547]
["bitfinex-derivatives","ETHF0:USTF0",1725969661672,1.33630462,2351.4,2351.2,0.42529]
["bitfinex-derivatives","ETHF0:USTF0",1725969662079,1.33630462,2351.4,2351.1,1.5989]
["bitfinex-derivatives","ETHF0:USTF0",1725969662281,1.33630462,2351.4,2351.2,1.09003211]
["bitfinex-derivatives","ETHF0:USTF0",1725969662475,0.2248,2351.4,2351.3,0.66474211]
["bitfinex-derivatives","ETHF0:USTF0",1725969662669,1.89317481,2351.4,2351.2,0.42529]
["bitfinex-derivatives","ETHF0:USTF0",1725969662867,1.11318702,2351.3,2351.2,0.42529]
["bitfinex-derivatives","ETHF0:USTF0",1725969663087,1.11318702,2351.3,2351.2,1.09004872]
["bitfinex-derivatives","ETHF0:USTF0",1725969663472,1.66837481,2351.3,2351.2,1.09004872]
["bitfinex-derivatives","ETHF0:USTF0",1725969663779,1.11355629,2351.3,2351.2,1.09004872]
["bitfinex-derivatives","ETHF0:USTF0",1725969663987,1.66837481,2351.3,2351.2,1.09004872]
["bitfinex-derivatives","ETHF0:USTF0",1725969664373,0.2248,2351.4,2351.3,0.42527]
["bitfinex-derivatives","ETHF0:USTF0",1725969664578,0.43751908,2351.4,2351.3,0.42527]
["bitfinex-derivatives","ETHF0:USTF0",1725969666578,1.89550345,2351.4,2351.3,0.42527]
["bitfinex-derivatives","ETHF0:USTF0",1725969666977,1.89550345,2351.4,2351.3,1.08998831]
["bitfinex-derivatives","ETHF0:USTF0",1725969667279,1.89550345,2351.4,2351.3,2.31998831]
["bitfinex-derivatives","ETHF0:USTF0",1725969667580,1.89550345,2351.4,2351.3,1.65527]
["bitfinex-derivatives","ETHF0:USTF0",1725969667891,1.89550345,2351.4,2351.3,2.31998193]
["bitfinex-derivatives","ETHF0:USTF0",1725969668183,1.33866265,2351.4,2351.3,2.31998193]
["bitfinex-derivatives","ETHF0:USTF0",1725969668379,1.33866265,2351.4,2351.3,3.38344315]
["bitfinex-derivatives","ETHF0:USTF0",1725969668574,0.2248,2351.4,2351.3,10.22136206]
["bitfinex-derivatives","ETHF0:USTF0",1725969668778,0.2248,2351.4,2351.3,11.14181121]
["bitfinex-derivatives","ETHF0:USTF0",1725969668973,0.2248,2351.4,2351.3,12.4710247]
["bitfinex-derivatives","ETHF0:USTF0",1725969670180,0.2248,2351.4,2351.3,11.86815724]
["bitfinex-derivatives","ETHF0:USTF0",1725969670385,0.2248,2351.4,2351.3,14.08955386]
["bitfinex-derivatives","ETHF0:USTF0",1725969670685,0.2248,2351.4,2351.3,9.95964662]
["bitfinex-derivatives","ETHF0:USTF0",1725969670880,0.2248,2351.4,2351.3,13.17732008]
["bitfinex-derivatives","ETHF0:USTF0",1725969671074,0.2248,2351.4,2351.3,16.23425078]
["bitfinex-derivatives","ETHF0:USTF0",1725969671283,0.2248,2351.4,2351.3,11.86773852]
["bitfinex-derivatives","ETHF0:USTF0",1725969671480,0.2248,2351.4,2351.3,22.23438575]
["bitfinex-derivatives","ETHF0:USTF0",1725969671678,0.2248,2351.4,2351.3,20.67753928]
["bitfinex-derivatives","ETHF0:USTF0",1725969671883,0.2248,2351.4,2351.3,24.51746505]
["bitfinex-derivatives","ETHF0:USTF0",1725969672084,1.50346265,2351.8,2351.7,0.4252]
["bitfinex-derivatives","ETHF0:USTF0",1725969672286,1.48596265,2352.0,2351.9,0.42516]
["bitfinex-derivatives","ETHF0:USTF0",1725969672476,1.11386265,2352.1,2352.0,0.42514]
["bitfinex-derivatives","ETHF0:USTF0",1725969672675,1.11386265,2352.1,2352.0,2.15284389]
["bitfinex-derivatives","ETHF0:USTF0",1725969673283,1.11386265,2352.1,2352.0,1.72770389]
["bitfinex-derivatives","ETHF0:USTF0",1725969673485,1.67070345,2352.1,2351.8,3.07517]
["bitfinex-derivatives","ETHF0:USTF0",1725969673684,1.50617332,2352.0,2351.9,0.66452073]
["bitfinex-derivatives","ETHF0:USTF0",1725969673983,1.50621476,2352.0,2351.9,0.66452073]
["bitfinex-derivatives","ETHF0:USTF0",1725969674179,1.50621476,2352.0,2351.9,1.08968073]
["bitfinex-derivatives","ETHF0:USTF0",1725969674381,1.50621476,2352.0,2351.8,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1725969674382,1.50621476,2352.0,2351.8,3.07517]
["bitfinex-derivatives","ETHF0:USTF0",1725969674581,1.50621476,2352.0,2351.9,0.66451479]
["bitfinex-derivatives","ETHF0:USTF0",1725969675380,0.7867,2352.0,2351.9,0.66451479]
["bitfinex-derivatives","ETHF0:USTF0",1725969675577,1.90001476,2352.0,2351.9,0.66451479]
["bitfinex-derivatives","ETHF0:USTF0",1725969676292,1.90001476,2352.0,2351.8,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1725969676882,1.90001476,2352.0,2351.8,0.42517]
["bitfinex-derivatives","ETHF0:USTF0",1725969677386,0.7867,2352.0,2351.9,0.42516]
["bitfinex-derivatives","ETHF0:USTF0",1725969677591,0.7867,2352.0,2351.9,0.66451614]
["bitfinex-derivatives","ETHF0:USTF0",1725969677776,1.90001476,2352.0,2351.9,0.66451614]
["bitfinex-derivatives","ETHF0:USTF0",1725969677980,1.90001476,2352.0,2351.9,0.42516]
["bitfinex-derivatives","ETHF0:USTF0",1725969683486,0.7867,2352.0,2351.9,1.08968077]
["bitfinex-derivatives","ETHF0:USTF0",1725969683686,1.90001476,2352.0,2351.9,1.08968053]
["bitfinex-derivatives","ETHF0:USTF0",1725969684090,1.90001476,2352.0,2351.9,0.42516]
["bitfinex-derivatives","ETHF0:USTF0",1725969684294,1.50621476,2352.0,2351.9,1.08969324]
["bitfinex-derivatives","ETHF0:USTF0",1725969684591,1.50621476,2352.0,2351.9,1.08968584]
["bitfinex-derivatives","ETHF0:USTF0",1725969684888,1.50621476,2352.0,2351.9,0.42516]
["bitfinex-derivatives","ETHF0:USTF0",1725969685091,0.3929,2352.0,2351.9,0.42516]
["bitfinex-derivatives","ETHF0:USTF0",1725969685384,0.3929,2352.0,2351.9,1.08969473]
["bitfinex-derivatives","ETHF0:USTF0",1725969685585,1.50621476,2352.0,2351.9,1.08967606]
["bitfinex-derivatives","ETHF0:USTF0",1725969686088,1.50621476,2352.0,2351.9,0.66451606]
["bitfinex-derivatives","ETHF0:USTF0",1725969686393,1.50621476,2352.0,2351.9,0.42516]
["bitfinex-derivatives","ETHF0:USTF0",1725969686689,1.50621476,2352.0,2351.8,0.42517]
["bitfinex-derivatives","ETHF0:USTF0",1725969686894,0.366,2351.9,2351.8,0.42518]
["bitfinex-derivatives","ETHF0:USTF0",1725969687091,0.366,2351.9,2351.8,1.08972178]
["bitfinex-derivatives","ETHF0:USTF0",1725969687579,1.47931476,2351.9,2351.8,1.08972178]
["bitfinex-derivatives","ETHF0:USTF0",1725969688188,1.47931476,2351.9,2351.8,0.42518]
["bitfinex-derivatives","ETHF0:USTF0",1725969688495,1.47931476,2351.9,2351.8,1.08974584]
["bitfinex-derivatives","ETHF0:USTF0",1725969688893,1.84701476,2351.9,2351.8,1.08974584]
["bitfinex-derivatives","ETHF0:USTF0",1725969689189,1.84701476,2351.9,2351.8,0.42518]
["bitfinex-derivatives","ETHF0:USTF0",1725969689398,1.84701476,2351.9,2351.8,1.08973838]
["bitfinex-derivatives","ETHF0:USTF0",1725969690598,1.84701476,2351.9,2351.8,1.08973233]
["bitfinex-derivatives","ETHF0:USTF0",1725969690789,1.84701476,2351.9,2351.8,0.42518]
["bitfinex-derivatives","ETHF0:USTF0",1725969692194,4.9857,2351.9,2351.7,0.42519]
["bitfinex-derivatives","ETHF0:USTF0",1725969692394,4.9857,2351.9,2351.4,1.51461512]
["bitfinex-derivatives","ETHF0:USTF0",1725969692395,1.53810554,2351.8,2351.4,1.51461512]
["bitfinex-derivatives","ETHF0:USTF0",1725969692602,1.11291554,2351.7,2351.6,0.42521]
["bitfinex-derivatives","ETHF0:USTF0",1725969692794,1.53811554,2351.7,2351.6,0.66459805]
["bitfinex-derivatives","ETHF0:USTF0",1725969692987,7.11789312,2351.7,2351.5,0.42523]
["bitfinex-derivatives","ETHF0:USTF0",1725969693189,7.11789312,2351.7,2351.1,4.91971512]
["bitfinex-derivatives","ETHF0:USTF0",1725969693190,2.84569312,2351.6,2351.1,3.8078]
["bitfinex-derivatives","ETHF0:USTF0",1725969693492,1.88247246,2351.5,2351.4,0.42524]
["bitfinex-derivatives","ETHF0:USTF0",1725969693692,2.26197246,2351.5,2351.1,3.0527]
["bitfinex-derivatives","ETHF0:USTF0",1725969693890,1.11308335,2351.3,2351.2,1.09000591]
["bitfinex-derivatives","ETHF0:USTF0",1725969694088,1.49448335,2351.4,2351.3,0.42527]
["bitfinex-derivatives","ETHF0:USTF0",1725969694592,0.3814,2351.4,2351.3,1.08811012]
["bitfinex-derivatives","ETHF0:USTF0",1725969694792,1.49448335,2351.4,2351.3,1.08811012]
["bitfinex-derivatives","ETHF0:USTF0",1725969695500,1.11308335,2351.5,2351.4,0.42525]
["bitfinex-derivatives","ETHF0:USTF0",1725969695703,1.11308335,2351.7,2351.6,0.42522]
["bitfinex-derivatives","ETHF0:USTF0",1725969695994,1.51748335,2351.8,2351.7,0.4252]
["bitfinex-derivatives","ETHF0:USTF0",1725969696193,0.4044,2351.8,2351.7,0.4252]
["bitfinex-derivatives","ETHF0:USTF0",1725969696400,1.51716175,2351.8,2351.7,0.4252]
["bitfinex-derivatives","ETHF0:USTF0",1725969697193,1.51716175,2351.8,2351.7,1.08795805]
["bitfinex-derivatives","ETHF0:USTF0",1725969697588,2.42497882,2351.9,2351.8,0.42518]
["bitfinex-derivatives","ETHF0:USTF0",1725969697589,1.4884098,2351.9,2351.8,0.42518]
["bitfinex-derivatives","ETHF0:USTF0",1725969697802,1.4884098,2351.9,2351.8,1.65518]
["bitfinex-derivatives","ETHF0:USTF0",1725969698193,1.4884098,2351.9,2351.8,0.42518]
["bitfinex-derivatives","ETHF0:USTF0",1725969698791,1.8686098,2352.1,2352.0,0.42514]
["bitfinex-derivatives","ETHF0:USTF0",1725969698993,1.1127098,2352.1,2352.0,0.42514]
["bitfinex-derivatives","ETHF0:USTF0",1725969699790,6.24457882,2352.2,2352.1,0.42513]
["bitfinex-derivatives","ETHF0:USTF0",1725969699791,1.5145098,2352.2,2352.1,0.42513]
["bitfinex-derivatives","ETHF0:USTF0",1725969700201,1.5145098,2352.2,2352.1,3.07513]
["bitfinex-derivatives","ETHF0:USTF0",1725969701802,1.1127098,2352.2,2352.1,3.07513]
["bitfinex-derivatives","ETHF0:USTF0",1725969701998,1.1127098,2352.2,2352.1,0.42513]
["bitfinex-derivatives","ETHF0:USTF0",1725969703802,1.1127098,2352.2,2351.9,43.8541]
["bitfinex-derivatives","ETHF0:USTF0",1725969703803,1.1127098,2352.2,2352.0,0.42513]
["bitfinex-derivatives","ETHF0:USTF0",1725969704306,1.1127098,2352.2,2352.1,0.42513]
["bitfinex-derivatives","ETHF0:USTF0",1725969707907,1.66977882,2352.2,2352.1,0.42513]
["bitfinex-derivatives","ETHF0:USTF0",1725969709100,1.66977882,2352.3,2352.1,0.42513]
["bitfinex-derivatives","ETHF0:USTF0",1725969709395,1.66977882,2352.2,2352.1,0.42513]
["bitfinex-derivatives","ETHF0:USTF0",1725969710306,1.66977882,2352.2,2352.0,0.42513]
["bitfinex-derivatives","ETHF0:USTF0",1725969710493,1.1127992,2352.1,2352.0,0.42513]
["bitfinex-derivatives","ETHF0:USTF0",1725969710697,1.1127992,2352.1,2352.0,1.08966245]
["bitfinex-derivatives","ETHF0:USTF0",1725969710898,1.1127992,2352.1,2352.0,1.08965302]
["bitfinex-derivatives","ETHF0:USTF0",1725969713195,1.66977882,2352.2,2352.1,0.42513]
["bitfinex-derivatives","ETHF0:USTF0",1725969713196,1.1127992,2352.2,2352.1,0.42513]
["bitfinex-derivatives","ETHF0:USTF0",1725969713399,1.1127992,2352.2,2352.1,1.08965302]
["bitfinex-derivatives","ETHF0:USTF0",1725969713601,1.66977882,2352.3,2352.2,0.42511]
["bitfinex-derivatives","ETHF0:USTF0",1725969713799,1.88241107,2352.3,2352.2,0.42511]
["bitfinex-derivatives","ETHF0:USTF0",1725969714513,2.43957882,2352.4,2352.3,0.42509]
["bitfinex-derivatives","ETHF0:USTF0",1725969714803,1.11325133,2352.4,2352.3,3.7395571]
["bitfinex-derivatives","ETHF0:USTF0",1725969715008,1.11325133,2352.4,2352.3,4.1140571]
["bitfinex-derivatives","ETHF0:USTF0",1725969715207,1.66977882,2352.5,2352.4,0.42507]
["bitfinex-derivatives","ETHF0:USTF0",1725969715400,1.88238963,2352.5,2352.4,0.42507]
["bitfinex-derivatives","ETHF0:USTF0",1725969715603,1.88239088,2352.5,2352.4,0.42507]
["bitfinex-derivatives","ETHF0:USTF0",1725969715910,1.66977882,2352.5,2352.4,0.42507]
["bitfinex-derivatives","ETHF0:USTF0",1725969716111,1.66977882,2352.5,2352.4,1.08947356]
["bitfinex-derivatives","ETHF0:USTF0",1725969716512,1.66977882,2352.5,2352.4,0.42507]
["bitfinex-derivatives","ETHF0:USTF0",1725969716703,1.88238957,2352.5,2352.4,0.42507]
["bitfinex-derivatives","ETHF0:USTF0",1725969716903,1.66977882,2352.5,2352.4,0.42507]
["bitfinex-derivatives","ETHF0:USTF0",1725969718100,1.88239367,2352.5,2352.4,0.42507]
["bitfinex-derivatives","ETHF0:USTF0",1725969718304,1.66977882,2352.5,2352.4,0.42507]
["bitfinex-derivatives","ETHF0:USTF0",1725969718512,1.66977882,2352.5,2352.3,3.44958]
["bitfinex-derivatives","ETHF0:USTF0",1725969718709,1.11287311,2352.4,2352.3,3.44958]
["bitfinex-derivatives","ETHF0:USTF0",1725969718913,1.11287311,2352.4,2352.3,4.11173856]
["bitfinex-derivatives","ETHF0:USTF0",1725969719112,1.11287311,2352.4,2352.3,1.03665856]
["bitfinex-derivatives","ETHF0:USTF0",1725969719314,1.11289551,2352.4,2352.2,3.0751]
["bitfinex-derivatives","ETHF0:USTF0",1725969719515,1.1128689,2352.3,2352.2,3.0751]
["bitfinex-derivatives","ETHF0:USTF0",1725969719815,1.1128689,2352.3,2352.2,3.73728655]
["bitfinex-derivatives","ETHF0:USTF0",1725969720709,1.1128689,2352.3,2352.2,3.0751]
["bitfinex-derivatives","ETHF0:USTF0",1725969721515,1.5379589,2352.3,2352.0,3.29253592]
["bitfinex-derivatives","ETHF0:USTF0",1725969721720,1.1128471,2352.1,2352.0,2.86739592]
["bitfinex-derivatives","ETHF0:USTF0",1725969722107,1.1128471,2352.1,2351.9,0.42515]
["bitfinex-derivatives","ETHF0:USTF0",1725969722308,1.1128471,2352.0,2351.8,7.135]
["bitfinex-derivatives","ETHF0:USTF0",1725969722507,1.1128471,2352.0,2351.9,1.08739554]
["bitfinex-derivatives","ETHF0:USTF0",1725969723420,1.1128471,2352.0,2351.8,7.56017]
["bitfinex-derivatives","ETHF0:USTF0",1725969723709,1.1128471,2351.9,2351.8,7.15718]
["bitfinex-derivatives","ETHF0:USTF0",1725969723916,1.1128471,2351.9,2351.8,7.81943987]
["bitfinex-derivatives","ETHF0:USTF0",1725969724304,1.1128471,2351.9,2351.8,3.07518]
["bitfinex-derivatives","ETHF0:USTF0",1725969724906,1.1128471,2351.9,2351.8,3.73745346]
["bitfinex-derivatives","ETHF0:USTF0",1725969725115,1.1128471,2351.9,2351.8,3.07518]
["bitfinex-derivatives","ETHF0:USTF0",1725969725807,1.1128471,2351.9,2351.8,0.42518]
["bitfinex-derivatives","ETHF0:USTF0",1725969726118,1.1128471,2351.9,2351.8,1.08270649]
["bitfinex-derivatives","ETHF0:USTF0",1725969726510,1.66977882,2352.0,2351.8,1.08270649]
["bitfinex-derivatives","ETHF0:USTF0",1725969726811,1.66977882,2351.9,2351.8,0.42518]
["bitfinex-derivatives","ETHF0:USTF0",1725969727317,1.66977882,2351.9,2351.7,0.42518]
["bitfinex-derivatives","ETHF0:USTF0",1725969727521,2.27498047,2351.8,2351.6,0.403]
["bitfinex-derivatives","ETHF0:USTF0",1725969727812,2.27498047,2351.8,2351.7,1.0897992]
["bitfinex-derivatives","ETHF0:USTF0",1725969728917,2.27498047,2351.8,2351.7,0.6645992]
["bitfinex-derivatives","ETHF0:USTF0",1725969729107,2.27498047,2351.8,2351.3,1.11191512]
["bitfinex-derivatives","ETHF0:USTF0",1725969729108,11.414,2351.8,2351.3,1.11191512]
["bitfinex-derivatives","ETHF0:USTF0",1725969729311,1.11307988,2351.5,2351.3,0.42526]
["bitfinex-derivatives","ETHF0:USTF0",1725969729508,2.28927988,2351.4,2351.3,0.42526]
["bitfinex-derivatives","ETHF0:USTF0",1725969729717,2.28927988,2351.4,2351.3,1.08998885]
["bitfinex-derivatives","ETHF0:USTF0",1725969730121,2.28927988,2351.4,2351.3,3.07526]
["bitfinex-derivatives","ETHF0:USTF0",1725969730315,2.28927988,2351.4,2351.3,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1725969730706,2.28927988,2351.4,2351.3,3.07527]
["bitfinex-derivatives","ETHF0:USTF0",1725969731015,2.28927988,2351.4,2351.3,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1725969733214,1.1762,2351.4,2351.3,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1725969733415,0.3847,2351.4,2351.3,3.07527]
["bitfinex-derivatives","ETHF0:USTF0",1725969733621,1.11307988,2351.6,2351.5,0.42523]
["bitfinex-derivatives","ETHF0:USTF0",1725969733819,0.4049,2351.7,2351.6,0.42522]
["bitfinex-derivatives","ETHF0:USTF0",1725969734026,0.4049,2351.7,2351.6,3.07522]
["bitfinex-derivatives","ETHF0:USTF0",1725969734522,1.11307988,2351.9,2351.8,0.42518]
["bitfinex-derivatives","ETHF0:USTF0",1725969734815,1.11307988,2352.0,2351.8,0.42518]
["bitfinex-derivatives","ETHF0:USTF0",1725969735015,1.11307988,2351.9,2351.8,0.42518]
["bitfinex-derivatives","ETHF0:USTF0",1725969735410,1.11307988,2351.9,2351.7,1.57009]
["bitfinex-derivatives","ETHF0:USTF0",1725969736515,1.11307988,2351.8,2351.7,0.79469]
["bitfinex-derivatives","ETHF0:USTF0",1725969737516,1.11307988,2351.9,2351.7,0.3695]
["bitfinex-derivatives","ETHF0:USTF0",1725969737717,1.11307988,2351.9,2351.7,0.79469]
["bitfinex-derivatives","ETHF0:USTF0",1725969738519,1.11307988,2351.9,2351.7,0.3695]
["bitfinex-derivatives","ETHF0:USTF0",1725969738719,1.11307988,2351.8,2351.7,0.7947]
["bitfinex-derivatives","ETHF0:USTF0",1725969740026,1.11307988,2351.9,2351.7,0.7947]
["bitfinex-derivatives","ETHF0:USTF0",1725969740612,1.11307988,2351.9,2351.8,0.42518]
["bitfinex-derivatives","ETHF0:USTF0",1725969740812,1.11307988,2351.9,2351.8,3.07518]
["bitfinex-derivatives","ETHF0:USTF0",1725969741023,1.11307988,2352.0,2351.9,0.42516]
["bitfinex-derivatives","ETHF0:USTF0",1725969742418,1.11307988,2352.0,2351.8,3.86567]
["bitfinex-derivatives","ETHF0:USTF0",1725969742719,1.11307988,2352.0,2351.8,0.81907]
["bitfinex-derivatives","ETHF0:USTF0",1725969743317,1.11307988,2352.0,2351.9,0.42516]
["bitfinex-derivatives","ETHF0:USTF0",1725969750225,2.29737988,2352.1,2352.0,0.42514]
["bitfinex-derivatives","ETHF0:USTF0",1725969752528,2.85391982,2352.1,2352.0,0.42514]
["bitfinex-derivatives","ETHF0:USTF0",1725969753123,2.85391982,2352.1,2351.9,0.42515]
["bitfinex-derivatives","ETHF0:USTF0",1725969753426,1.11250792,2352.0,2351.8,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1725969753628,1.11250792,2352.0,2351.9,0.42516]
["bitfinex-derivatives","ETHF0:USTF0",1725969753821,1.11250792,2352.0,2351.8,3.07517]
["bitfinex-derivatives","ETHF0:USTF0",1725969754019,1.11250792,2352.0,2351.8,0.42517]
["bitfinex-derivatives","ETHF0:USTF0",1725969754226,1.11250792,2351.9,2351.8,0.42517]
["bitfinex-derivatives","ETHF0:USTF0",1725969754622,1.11250792,2351.9,2351.8,1.08973755]
["bitfinex-derivatives","ETHF0:USTF0",1725969755232,1.11250792,2351.9,2351.8,0.42517]
["bitfinex-derivatives","ETHF0:USTF0",1725969755532,1.66961982,2352.0,2351.9,0.42516]
["bitfinex-derivatives","ETHF0:USTF0",1725969756837,1.11254604,2352.0,2351.8,0.42517]
["bitfinex-derivatives","ETHF0:USTF0",1725969757139,1.11254604,2351.9,2351.8,0.42517]
["bitfinex-derivatives","ETHF0:USTF0",1725969757337,1.11254604,2351.9,2351.8,1.08974255]
["bitfinex-derivatives","ETHF0:USTF0",1725969757730,1.11254604,2351.9,2351.8,0.42517]
["bitfinex-derivatives","ETHF0:USTF0",1725969757935,1.11254604,2351.9,2351.8,1.08974241]
["bitfinex-derivatives","ETHF0:USTF0",1725969758138,1.11254604,2351.9,2351.8,2.30974241]
["bitfinex-derivatives","ETHF0:USTF0",1725969761241,1.11254604,2351.9,2351.8,1.64517]
["bitfinex-derivatives","ETHF0:USTF0",1725969761447,1.11254604,2351.9,2351.8,2.30973501]
["bitfinex-derivatives","ETHF0:USTF0",1725969761938,1.1843,2352.1,2351.9,0.42516]
["bitfinex-derivatives","ETHF0:USTF0",1725969764437,1.66984857,2352.0,2351.9,0.42516]
["bitfinex-derivatives","ETHF0:USTF0",1725969764636,1.66984857,2352.0,2351.9,1.08972839]
["bitfinex-derivatives","ETHF0:USTF0",1725969764935,1.66984857,2352.0,2351.9,0.42516]
["bitfinex-derivatives","ETHF0:USTF0",1725969765132,1.66984857,2352.0,2351.9,1.08972838]
["bitfinex-derivatives","ETHF0:USTF0",1725969767136,1.66984857,2352.0,2351.9,0.66456838]
["bitfinex-derivatives","ETHF0:USTF0",1725969767337,1.66984857,2352.0,2351.9,1.08972838]
["bitfinex-derivatives","ETHF0:USTF0",1725969768138,1.66984857,2352.0,2351.9,1.08970001]
["bitfinex-derivatives","ETHF0:USTF0",1725969768538,1.66984857,2352.0,2351.9,2.15294699]
["bitfinex-derivatives","ETHF0:USTF0",1725969769039,1.66984857,2352.0,2351.9,1.08970001]
["bitfinex-derivatives","ETHF0:USTF0",1725969769233,1.66984857,2352.0,2351.9,6.40461001]
["bitfinex-derivatives","ETHF0:USTF0",1725969769433,1.66984857,2352.0,2351.9,7.46786956]
["bitfinex-derivatives","ETHF0:USTF0",1725969769637,2.22646476,2352.1,2351.9,7.46786956]
["bitfinex-derivatives","ETHF0:USTF0",1725969769638,1.11345408,2352.1,2352.0,0.42514]
["bitfinex-derivatives","ETHF0:USTF0",1725969769833,1.11345408,2352.2,2352.1,0.42513]
["bitfinex-derivatives","ETHF0:USTF0",1725969770041,1.66984857,2352.2,2352.1,2.15292956]
["bitfinex-derivatives","ETHF0:USTF0",1725969770231,1.66984857,2352.2,2352.1,2.53692956]
["bitfinex-derivatives","ETHF0:USTF0",1725969770742,2.43909424,2352.4,2352.2,0.42511]
["bitfinex-derivatives","ETHF0:USTF0",1725969770743,1.66984857,2352.3,2352.2,0.42511]
["bitfinex-derivatives","ETHF0:USTF0",1725969770938,1.66984857,2352.3,2352.2,2.30965001]
["bitfinex-derivatives","ETHF0:USTF0",1725969771455,1.66984857,2352.3,2352.2,1.64511]
["bitfinex-derivatives","ETHF0:USTF0",1725969771741,1.11312395,2352.3,2352.2,2.30956653]
["bitfinex-derivatives","ETHF0:USTF0",1725969771930,1.11312395,2352.4,2352.3,0.42509]
["bitfinex-derivatives","ETHF0:USTF0",1725969772237,1.11312395,2352.4,2352.3,4.13815631]
["bitfinex-derivatives","ETHF0:USTF0",1725969772438,1.11312395,2352.5,2352.4,0.42507]
["bitfinex-derivatives","ETHF0:USTF0",1725969772638,1.11312395,2352.5,2352.4,1.83692653]
["bitfinex-derivatives","ETHF0:USTF0",1725969774037,1.11312395,2352.5,2352.4,1.45832653]
["bitfinex-derivatives","ETHF0:USTF0",1725969774935,1.11312395,2352.5,2352.4,0.79387]
["bitfinex-derivatives","ETHF0:USTF0",1725969775139,1.11312395,2352.5,2352.4,1.45825941]
["bitfinex-derivatives","ETHF0:USTF0",1725969775332,1.11312395,2352.5,2352.4,1.08945941]
["bitfinex-derivatives","ETHF0:USTF0",1725969777547,1.89142395,2352.6,2352.5,0.42505]
["bitfinex-derivatives","ETHF0:USTF0",1725969777738,0.7783,2352.6,2352.4,0.42506]
["bitfinex-derivatives","ETHF0:USTF0",1725969777933,2.44814857,2352.6,2352.5,0.3842]
["bitfinex-derivatives","ETHF0:USTF0",1725969779042,2.66075793,2352.6,2352.5,0.3842]
["bitfinex-derivatives","ETHF0:USTF0",1725969779239,2.44814857,2352.6,2352.5,0.3842]
["bitfinex-derivatives","ETHF0:USTF0",1725969779435,2.66075513,2352.6,2352.5,0.3842]
["bitfinex-derivatives","ETHF0:USTF0",1725969779635,2.66075513,2352.6,2352.5,0.80925]
["bitfinex-derivatives","ETHF0:USTF0",1725969779840,2.44814857,2352.6,2352.5,0.80925]
["bitfinex-derivatives","ETHF0:USTF0",1725969780036,1.66984857,2352.6,2352.5,7.70965]
["bitfinex-derivatives","ETHF0:USTF0",1725969780244,1.1124915,2352.7,2352.6,0.42504]
["bitfinex-derivatives","ETHF0:USTF0",1725969780537,1.1124915,2352.8,2352.7,0.42502]
["bitfinex-derivatives","ETHF0:USTF0",1725969780741,1.1124915,2352.8,2352.7,1.08938823]
["bitfinex-derivatives","ETHF0:USTF0",1725969781245,1.1124915,2353.0,2352.9,0.42498]
["bitfinex-derivatives","ETHF0:USTF0",1725969781642,1.1124915,2353.0,2352.9,5.33883352]
["bitfinex-derivatives","ETHF0:USTF0",1725969781834,1.1124915,2353.1,2353.0,0.42496]
["bitfinex-derivatives","ETHF0:USTF0",1725969782041,1.1124915,2353.1,2353.0,3.07496]
["bitfinex-derivatives","ETHF0:USTF0",1725969782234,1.1124915,2353.2,2353.1,0.42495]
["bitfinex-derivatives","ETHF0:USTF0",1725969782435,1.1124915,2353.2,2353.0,3.07495]
["bitfinex-derivatives","ETHF0:USTF0",1725969783342,1.1124915,2353.3,2353.0,3.07495]
["bitfinex-derivatives","ETHF0:USTF0",1725969783935,1.1124915,2353.3,2353.0,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1725969784141,1.1124915,2353.3,2353.2,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1725969784439,1.8940915,2353.4,2353.2,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1725969785339,1.8940915,2353.4,2353.2,3.07493]
["bitfinex-derivatives","ETHF0:USTF0",1725969785749,1.8940915,2353.4,2353.2,2.2243]
["bitfinex-derivatives","ETHF0:USTF0",1725969786047,1.8940915,2353.4,2353.2,2.22382]
["bitfinex-derivatives","ETHF0:USTF0",1725969786239,0.7816,2353.4,2353.3,0.42491]
["bitfinex-derivatives","ETHF0:USTF0",1725969786444,0.7816,2353.4,2353.3,0.80191]
["bitfinex-derivatives","ETHF0:USTF0",1725969787245,1.1124915,2353.6,2353.3,0.8019]
["bitfinex-derivatives","ETHF0:USTF0",1725969787450,0.7551,2353.6,2353.4,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1725969787643,0.7551,2353.6,2353.4,3.07488]
["bitfinex-derivatives","ETHF0:USTF0",1725969788248,0.7551,2353.6,2353.4,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1725969789243,0.7551,2353.6,2353.4,0.42489]
["bitfinex-derivatives","ETHF0:USTF0",1725969790251,0.7551,2353.6,2353.5,0.42487]
["bitfinex-derivatives","ETHF0:USTF0",1725969793439,0.3891,2353.7,2353.6,0.42485]
["bitfinex-derivatives","ETHF0:USTF0",1725969793644,0.7492,2353.9,2353.6,3.07485]
["bitfinex-derivatives","ETHF0:USTF0",1725969793840,1.174,2353.9,2353.7,0.3891]
["bitfinex-derivatives","ETHF0:USTF0",1725969794446,0.7492,2353.9,2353.7,0.3891]
["bitfinex-derivatives","ETHF0:USTF0",1725969794749,1.174,2353.9,2353.7,0.3891]
["bitfinex-derivatives","ETHF0:USTF0",1725969794950,0.7492,2353.9,2353.7,0.3891]
["bitfinex-derivatives","ETHF0:USTF0",1725969795149,1.174,2353.9,2353.7,0.3891]
["bitfinex-derivatives","ETHF0:USTF0",1725969795347,0.7492,2353.9,2353.8,3.07482]
["bitfinex-derivatives","ETHF0:USTF0",1725969795549,0.7492,2353.9,2353.8,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1725969795739,0.374,2353.9,2353.8,3.07482]
["bitfinex-derivatives","ETHF0:USTF0",1725969795942,0.374,2353.9,2353.8,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1725969796550,0.374,2353.9,2353.8,3.07482]
["bitfinex-derivatives","ETHF0:USTF0",1725969799252,0.374,2353.9,2353.8,0.42482]
["bitfinex-derivatives","ETHF0:USTF0",1725969799644,0.374,2353.9,2353.7,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1725969799850,0.374,2353.9,2353.7,3.07483]
["bitfinex-derivatives","ETHF0:USTF0",1725969800045,0.374,2353.9,2353.7,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1725969800247,0.374,2353.9,2353.7,3.07484]
["bitfinex-derivatives","ETHF0:USTF0",1725969801946,0.374,2353.9,2353.7,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1725969802356,0.374,2353.9,2353.8,0.42482]
["bitfinex-derivatives","ETHF0:USTF0",1725969803551,0.374,2353.9,2353.8,3.07482]
["bitfinex-derivatives","ETHF0:USTF0",1725969803758,0.374,2353.9,2353.8,0.42482]
["bitfinex-derivatives","ETHF0:USTF0",1725969804049,0.374,2353.9,2353.6,3.07484]
["bitfinex-derivatives","ETHF0:USTF0",1725969804555,0.374,2353.9,2353.8,0.42482]
["bitfinex-derivatives","ETHF0:USTF0",1725969805149,0.374,2353.9,2353.8,3.07482]
["bitfinex-derivatives","ETHF0:USTF0",1725969806352,0.3858,2354.1,2353.9,0.42479]
["bitfinex-derivatives","ETHF0:USTF0",1725969806652,0.3858,2354.1,2354.0,0.3727]
["bitfinex-derivatives","ETHF0:USTF0",1725969806953,0.3858,2354.1,2354.0,3.0227]
["bitfinex-derivatives","ETHF0:USTF0",1725969809551,0.3858,2354.1,2354.0,3.44748]
["bitfinex-derivatives","ETHF0:USTF0",1725969809757,0.3858,2354.1,2354.0,3.0227]
["bitfinex-derivatives","ETHF0:USTF0",1725969810256,0.3858,2354.1,2354.0,3.44748]
["bitfinex-derivatives","ETHF0:USTF0",1725969810447,0.7575,2354.3,2354.0,3.44748]
["bitfinex-derivatives","ETHF0:USTF0",1725969810655,1.1355,2354.3,2354.0,3.44748]
["bitfinex-derivatives","ETHF0:USTF0",1725969810849,1.56023,2354.3,2354.0,3.44748]
["bitfinex-derivatives","ETHF0:USTF0",1725969811052,0.42475,2354.2,2354.0,0.3727]
["bitfinex-derivatives","ETHF0:USTF0",1725969811259,1.56024,2354.3,2354.0,0.79748]
["bitfinex-derivatives","ETHF0:USTF0",1725969811968,1.1355,2354.3,2354.0,0.79748]
["bitfinex-derivatives","ETHF0:USTF0",1725969812255,1.1355,2354.3,2354.1,0.42476]
["bitfinex-derivatives","ETHF0:USTF0",1725969812462,1.1355,2354.3,2354.0,3.0227]
["bitfinex-derivatives","ETHF0:USTF0",1725969812663,1.1355,2354.3,2354.1,0.42475]
["bitfinex-derivatives","ETHF0:USTF0",1725969813063,1.1355,2354.3,2354.2,3.07475]
["bitfinex-derivatives","ETHF0:USTF0",1725969813265,1.1355,2354.3,2354.2,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1725969813657,1.6361715,2354.6,2354.3,0.42472]
["bitfinex-derivatives","ETHF0:USTF0",1725969813854,1.6361715,2354.6,2354.3,3.47482]
["bitfinex-derivatives","ETHF0:USTF0",1725969813855,2.6775715,2354.6,2354.3,3.47482]
["bitfinex-derivatives","ETHF0:USTF0",1725969814053,2.6775715,2354.6,2354.4,0.42471]
["bitfinex-derivatives","ETHF0:USTF0",1725969814054,1.56508,2354.6,2354.4,0.42471]
["bitfinex-derivatives","ETHF0:USTF0",1725969814256,1.56508,2354.6,2354.3,3.47482]
["bitfinex-derivatives","ETHF0:USTF0",1725969814657,1.56508,2354.6,2354.4,0.42471]
["bitfinex-derivatives","ETHF0:USTF0",1725969814867,1.56508,2354.6,2354.3,3.47482]
["bitfinex-derivatives","ETHF0:USTF0",1725969815269,2.6775715,2354.6,2354.3,3.47482]
["bitfinex-derivatives","ETHF0:USTF0",1725969815459,2.2528915,2354.6,2354.3,3.0501]
["bitfinex-derivatives","ETHF0:USTF0",1725969815758,0.7599,2354.6,2354.5,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1725969816361,1.18457,2354.6,2354.5,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1725969816568,0.7599,2354.6,2354.5,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1725969816769,1.18457,2354.6,2354.5,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1725969817264,0.7599,2354.6,2354.5,3.07469]
["bitfinex-derivatives","ETHF0:USTF0",1725969817868,0.7599,2354.6,2354.5,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1725969818261,0.7599,2354.6,2354.5,3.07469]
["bitfinex-derivatives","ETHF0:USTF0",1725969820065,0.7599,2354.6,2354.5,1.64469]
["bitfinex-derivatives","ETHF0:USTF0",1725969820666,0.7599,2354.6,2354.5,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1725969820855,0.7599,2354.6,2354.5,1.64469]
["bitfinex-derivatives","ETHF0:USTF0",1725969821064,0.7599,2354.6,2354.5,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1725969821263,0.7599,2354.6,2354.5,1.64469]
["bitfinex-derivatives","ETHF0:USTF0",1725969824470,2.2970615,2354.6,2354.5,1.64469]
["bitfinex-derivatives","ETHF0:USTF0",1725969824867,2.2970615,2354.6,2354.5,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1725969825171,0.4247,2354.5,2354.4,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1725969825372,0.4247,2354.5,2354.4,1.64471]
["bitfinex-derivatives","ETHF0:USTF0",1725969825965,1.5371915,2354.5,2354.4,1.64471]
["bitfinex-derivatives","ETHF0:USTF0",1725969826172,1.5371915,2354.5,2354.4,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1725969826471,0.42471,2354.4,2354.3,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1725969826772,0.42471,2354.4,2354.2,0.42473]
["bitfinex-derivatives","ETHF0:USTF0",1725969826773,0.42474,2354.3,2354.2,0.42473]
["bitfinex-derivatives","ETHF0:USTF0",1725969826971,0.42474,2354.3,2354.2,1.64473]
["bitfinex-derivatives","ETHF0:USTF0",1725969826972,0.81334,2354.3,2354.2,1.64473]
["bitfinex-derivatives","ETHF0:USTF0",1725969827273,1.1124915,2354.4,2354.3,2.54839]
["bitfinex-derivatives","ETHF0:USTF0",1725969827465,1.1124915,2354.4,2354.3,8.40909]
["bitfinex-derivatives","ETHF0:USTF0",1725969827666,1.1124915,2354.4,2354.3,14.01103627]
["bitfinex-derivatives","ETHF0:USTF0",1725969827868,1.66984857,2354.5,2354.4,0.42471]
["bitfinex-derivatives","ETHF0:USTF0",1725969828176,1.66984857,2354.5,2354.4,8.38369]
["bitfinex-derivatives","ETHF0:USTF0",1725969828363,1.66984857,2354.5,2354.4,4.67191]
["bitfinex-derivatives","ETHF0:USTF0",1725969828674,1.66984857,2354.5,2354.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725969829073,1.66984857,2354.5,2354.3,0.42472]
["bitfinex-derivatives","ETHF0:USTF0",1725969829569,1.66984857,2354.5,2354.3,41.22472]
["bitfinex-derivatives","ETHF0:USTF0",1725969829768,1.66984857,2354.5,2354.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725969829968,1.66984857,2354.5,2354.3,41.22471]
["bitfinex-derivatives","ETHF0:USTF0",1725969830168,1.66984857,2354.5,2354.4,0.3689]
["bitfinex-derivatives","ETHF0:USTF0",1725969830563,1.66984857,2354.5,2354.4,3.44361]
["bitfinex-derivatives","ETHF0:USTF0",1725969831369,0.7717,2354.6,2354.4,3.44361]
["bitfinex-derivatives","ETHF0:USTF0",1725969831979,0.7717,2354.6,2354.4,3.0189]
["bitfinex-derivatives","ETHF0:USTF0",1725969832475,0.7717,2354.6,2354.4,3.44361]
["bitfinex-derivatives","ETHF0:USTF0",1725969832877,2.43743618,2354.6,2354.4,3.44361]
["bitfinex-derivatives","ETHF0:USTF0",1725969833269,2.43743618,2354.6,2354.5,0.42469]
["bitfinex-derivatives","ETHF0:USTF0",1725969834666,2.05913618,2354.6,2354.5,0.42469]
["bitfinex-derivatives","ETHF0:USTF0",1725969834865,1.66573618,2354.6,2354.5,4.67189]
["bitfinex-derivatives","ETHF0:USTF0",1725969835079,1.66573618,2354.6,2354.5,11.33349]
["bitfinex-derivatives","ETHF0:USTF0",1725969836770,1.66573618,2354.6,2354.5,11.99725168]
["bitfinex-derivatives","ETHF0:USTF0",1725969837779,2.44173618,2355.0,2354.6,0.42467]
["bitfinex-derivatives","ETHF0:USTF0",1725969837978,2.44173618,2355.0,2354.7,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1725969838273,2.44173618,2355.0,2354.7,3.0212]
["bitfinex-derivatives","ETHF0:USTF0",1725969839269,2.44173618,2355.0,2354.7,3.44585]
["bitfinex-derivatives","ETHF0:USTF0",1725969839469,2.44173618,2355.0,2354.9,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1725969840070,2.65413501,2355.0,2354.8,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1725969840268,1.66573618,2354.9,2354.8,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1725969840481,2.44173618,2355.0,2354.8,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1725969840880,2.44173618,2355.0,2354.8,3.07463]
["bitfinex-derivatives","ETHF0:USTF0",1725969841381,2.44173618,2355.0,2354.9,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1725969841577,2.65386962,2355.0,2354.9,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1725969841770,2.65386465,2355.0,2354.9,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1725969842285,0.98839115,2355.0,2354.9,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1725969842473,2.44147593,2355.0,2354.9,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1725969842673,2.65387046,2355.0,2354.9,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1725969843083,2.65387106,2355.0,2354.9,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1725969843976,2.65387106,2355.0,2354.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725969843977,3.2093767,2355.0,2354.6,3.07466]
["bitfinex-derivatives","ETHF0:USTF0",1725969844173,1.87765117,2354.9,2354.6,3.07466]
["bitfinex-derivatives","ETHF0:USTF0",1725969844979,1.66525604,2354.9,2354.7,0.42466]
["bitfinex-derivatives","ETHF0:USTF0",1725969845592,1.66525604,2354.9,2354.6,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1725969845784,1.66525604,2354.8,2354.6,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1725969845980,0.3933,2354.7,2354.6,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1725969846287,0.7837,2354.7,2354.6,3.07467]
["bitfinex-derivatives","ETHF0:USTF0",1725969846674,2.44895604,2354.7,2354.4,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1725969846875,1.87769677,2354.6,2354.2,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1725969847081,2.48935604,2354.5,2354.2,3.07474]
["bitfinex-derivatives","ETHF0:USTF0",1725969847276,1.66525604,2354.4,2354.0,2.749]
["bitfinex-derivatives","ETHF0:USTF0",1725969847488,1.66525604,2354.4,2354.1,0.42476]
["bitfinex-derivatives","ETHF0:USTF0",1725969847684,2.05565604,2354.3,2354.1,0.42476]
["bitfinex-derivatives","ETHF0:USTF0",1725969847886,2.05565604,2354.3,2354.0,3.07477]
["bitfinex-derivatives","ETHF0:USTF0",1725969847887,0.3933,2354.2,2354.0,3.07477]
["bitfinex-derivatives","ETHF0:USTF0",1725969848594,2.05855604,2354.2,2354.0,3.07477]
["bitfinex-derivatives","ETHF0:USTF0",1725969848884,0.3933,2354.2,2354.0,3.07477]
["bitfinex-derivatives","ETHF0:USTF0",1725969850093,2.05855604,2354.2,2354.0,3.07477]
["bitfinex-derivatives","ETHF0:USTF0",1725969850488,2.05855604,2354.2,2354.0,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1725969850688,2.05855604,2354.2,2354.0,3.07478]
["bitfinex-derivatives","ETHF0:USTF0",1725969851091,2.48330604,2354.2,2354.0,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1725969851287,2.05855604,2354.2,2354.0,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1725969851591,1.66525604,2354.1,2354.0,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1725969851794,0.3933,2354.2,2353.7,0.5027]
["bitfinex-derivatives","ETHF0:USTF0",1725969851795,2.82675883,2354.2,2353.7,0.099]
["bitfinex-derivatives","ETHF0:USTF0",1725969851997,1.66679771,2353.9,2353.8,2.6]
["bitfinex-derivatives","ETHF0:USTF0",1725969852496,2.05879771,2353.9,2353.8,2.6]
["bitfinex-derivatives","ETHF0:USTF0",1725969852699,0.392,2353.9,2353.8,5.67482]
["bitfinex-derivatives","ETHF0:USTF0",1725969853193,2.05429771,2354.0,2353.9,0.4248]
["bitfinex-derivatives","ETHF0:USTF0",1725969853493,2.05429771,2354.0,2353.9,3.0248]
["bitfinex-derivatives","ETHF0:USTF0",1725969853494,0.3875,2354.0,2353.9,3.0248]
["bitfinex-derivatives","ETHF0:USTF0",1725969853687,0.3875,2354.0,2353.9,3.415]
["bitfinex-derivatives","ETHF0:USTF0",1725969854988,0.3875,2354.0,2353.9,2.9902]
["bitfinex-derivatives","ETHF0:USTF0",1725969855188,0.3875,2354.0,2353.9,3.415]
["bitfinex-derivatives","ETHF0:USTF0",1725969856191,2.05429771,2354.0,2353.9,2.9902]
["bitfinex-derivatives","ETHF0:USTF0",1725969856600,0.3875,2354.0,2353.9,2.9902]
["bitfinex-derivatives","ETHF0:USTF0",1725969859290,0.3875,2354.0,2353.9,3.415]
["bitfinex-derivatives","ETHF0:USTF0",1725969859690,0.3875,2354.0,2353.9,2.9902]
["bitfinex-derivatives","ETHF0:USTF0",1725969860001,0.3875,2354.0,2353.9,3.415]
["bitfinex-derivatives","ETHF0:USTF0",1725969860187,0.3875,2354.0,2353.9,2.9902]
["bitfinex-derivatives","ETHF0:USTF0",1725969862596,0.3875,2354.0,2353.9,2.6]
["bitfinex-derivatives","ETHF0:USTF0",1725969862800,2.05429771,2354.0,2353.9,2.6]
["bitfinex-derivatives","ETHF0:USTF0",1725969862994,3.05429771,2354.0,2353.9,2.6]
["bitfinex-derivatives","ETHF0:USTF0",1725969863395,1.3875,2354.0,2353.9,2.6]
["bitfinex-derivatives","ETHF0:USTF0",1725969864205,1.3875,2354.0,2353.9,3.82]
["bitfinex-derivatives","ETHF0:USTF0",1725969864901,1.3875,2354.0,2353.9,4.2448]
["bitfinex-derivatives","ETHF0:USTF0",1725969865595,1.81228,2354.0,2353.9,3.82]
["bitfinex-derivatives","ETHF0:USTF0",1725969865790,1.3875,2354.0,2353.9,4.2448]
["bitfinex-derivatives","ETHF0:USTF0",1725969868796,1.0,2354.0,2353.9,4.2448]
["bitfinex-derivatives","ETHF0:USTF0",1725969870705,1.0,2354.0,2353.9,3.82]
["bitfinex-derivatives","ETHF0:USTF0",1725969871100,1.0,2354.0,2353.9,4.187]
["bitfinex-derivatives","ETHF0:USTF0",1725969873410,1.0,2354.0,2353.9,4.6118]
["bitfinex-derivatives","ETHF0:USTF0",1725969874702,1.0,2354.0,2353.9,5.67381]
["bitfinex-derivatives","ETHF0:USTF0",1725969874901,1.0,2354.0,2353.9,6.33771885]
["bitfinex-derivatives","ETHF0:USTF0",1725969875909,1.0,2354.0,2353.9,5.27570885]
["bitfinex-derivatives","ETHF0:USTF0",1725969877201,1.0,2354.0,2353.9,12.33771885]
["bitfinex-derivatives","ETHF0:USTF0",1725969878013,1.0,2354.0,2353.9,11.27570885]
["bitfinex-derivatives","ETHF0:USTF0",1725969878511,1.0,2354.0,2353.9,11.27572181]
["bitfinex-derivatives","ETHF0:USTF0",1725969880415,1.0,2354.0,2353.9,4.05572181]
["bitfinex-derivatives","ETHF0:USTF0",1725969880618,1.0,2354.0,2353.9,4.6118]
["bitfinex-derivatives","ETHF0:USTF0",1725969880805,1.0,2354.0,2353.9,4.187]
["bitfinex-derivatives","ETHF0:USTF0",1725969881214,2.66679771,2354.0,2353.9,2.967]
["bitfinex-derivatives","ETHF0:USTF0",1725969881422,3.48387771,2354.0,2353.9,4.187]
["bitfinex-derivatives","ETHF0:USTF0",1725969881612,3.05909771,2354.0,2353.9,4.187]
["bitfinex-derivatives","ETHF0:USTF0",1725969884211,3.27158415,2354.0,2353.9,4.187]
["bitfinex-derivatives","ETHF0:USTF0",1725969884714,3.27158415,2354.0,2353.9,4.6118]
["bitfinex-derivatives","ETHF0:USTF0",1725969885109,3.27158415,2354.0,2353.9,3.3918]
["bitfinex-derivatives","ETHF0:USTF0",1725969885311,3.27210569,2354.0,2353.9,4.6118]
["bitfinex-derivatives","ETHF0:USTF0",1725969885516,1.21248644,2354.0,2353.9,4.6118]
["bitfinex-derivatives","ETHF0:USTF0",1725969885713,3.03971109,2354.0,2353.9,4.6118]
["bitfinex-derivatives","ETHF0:USTF0",1725969888623,3.25219415,2354.0,2353.9,4.6118]
["bitfinex-derivatives","ETHF0:USTF0",1725969888823,3.03971109,2354.0,2353.9,4.6118]
["bitfinex-derivatives","ETHF0:USTF0",1725969889124,3.25219428,2354.0,2353.9,4.6118]
["bitfinex-derivatives","ETHF0:USTF0",1725969889429,1.58498125,2354.0,2353.9,5.27580897]
["bitfinex-derivatives","ETHF0:USTF0",1725969889813,3.04099102,2354.0,2353.9,5.27580897]
["bitfinex-derivatives","ETHF0:USTF0",1725969890011,1.58498125,2354.0,2353.9,5.27580897]
["bitfinex-derivatives","ETHF0:USTF0",1725969890224,1.3725,2354.0,2353.9,5.27580897]
["bitfinex-derivatives","ETHF0:USTF0",1725969890423,3.8073782,2354.0,2353.9,5.27580897]
["bitfinex-derivatives","ETHF0:USTF0",1725969892311,3.81207211,2354.0,2353.9,4.85100897]
["bitfinex-derivatives","ETHF0:USTF0",1725969892922,3.81207211,2354.0,2353.9,5.91343264]
["bitfinex-derivatives","ETHF0:USTF0",1725969893314,1.58498405,2354.0,2353.9,5.27580897]
["bitfinex-derivatives","ETHF0:USTF0",1725969893521,1.58498405,2354.0,2353.9,4.85100897]
["bitfinex-derivatives","ETHF0:USTF0",1725969893710,4.14872697,2354.0,2353.9,4.85100897]
["bitfinex-derivatives","ETHF0:USTF0",1725969893914,6.96246536,2354.0,2353.9,3.26400897]
["bitfinex-derivatives","ETHF0:USTF0",1725969894116,1.06209,2353.8,2353.4,1.10756916]
["bitfinex-derivatives","ETHF0:USTF0",1725969894311,2.22769951,2353.6,2353.5,0.42487]
["bitfinex-derivatives","ETHF0:USTF0",1725969894620,2.44018356,2353.6,2353.5,1.08898339]
["bitfinex-derivatives","ETHF0:USTF0",1725969894823,2.83358356,2353.6,2353.5,1.08898339]
["bitfinex-derivatives","ETHF0:USTF0",1725969895133,0.60588405,2353.6,2353.5,2.6]
["bitfinex-derivatives","ETHF0:USTF0",1725969895329,0.60588405,2353.6,2353.5,4.48413811]
["bitfinex-derivatives","ETHF0:USTF0",1725969895622,0.60588405,2353.6,2353.5,4.90900811]
["bitfinex-derivatives","ETHF0:USTF0",1725969896125,2.62054638,2353.6,2353.5,4.90900811]
["bitfinex-derivatives","ETHF0:USTF0",1725969896425,2.83303043,2353.6,2353.5,4.90900811]
["bitfinex-derivatives","ETHF0:USTF0",1725969896922,0.60588405,2353.6,2353.5,4.90900811]
["bitfinex-derivatives","ETHF0:USTF0",1725969897124,2.62016955,2353.6,2353.5,4.90900811]
["bitfinex-derivatives","ETHF0:USTF0",1725969897324,2.8326536,2353.6,2353.5,4.90900811]
["bitfinex-derivatives","ETHF0:USTF0",1725969898319,2.83269292,2353.6,2353.5,4.90900811]
["bitfinex-derivatives","ETHF0:USTF0",1725969898716,3.25754292,2353.6,2353.5,3.82]
["bitfinex-derivatives","ETHF0:USTF0",1725969898920,2.83221765,2353.6,2353.1,5.65986916]
["bitfinex-derivatives","ETHF0:USTF0",1725969899120,2.86368765,2353.5,2353.4,3.82]
["bitfinex-derivatives","ETHF0:USTF0",1725969899321,2.43881765,2353.5,2353.4,4.24489]
["bitfinex-derivatives","ETHF0:USTF0",1725969899618,2.4384772,2353.5,2353.4,4.24489]
["bitfinex-derivatives","ETHF0:USTF0",1725969899817,2.4384772,2353.5,2353.4,4.9090423]
["bitfinex-derivatives","ETHF0:USTF0",1725969900924,1.88179179,2353.5,2353.4,4.9090423]
["bitfinex-derivatives","ETHF0:USTF0",1725969901131,0.3934,2353.6,2353.5,0.42487]
["bitfinex-derivatives","ETHF0:USTF0",1725969901425,1.66903985,2353.6,2353.5,4.90896214]
["bitfinex-derivatives","ETHF0:USTF0",1725969902023,2.07301402,2353.7,2353.6,0.42485]
["bitfinex-derivatives","ETHF0:USTF0",1725969902224,0.404,2353.7,2353.6,3.68894214]
["bitfinex-derivatives","ETHF0:USTF0",1725969902736,2.07301402,2353.7,2353.6,3.26409214]
["bitfinex-derivatives","ETHF0:USTF0",1725969902936,0.98370296,2353.7,2353.6,3.26409214]
["bitfinex-derivatives","ETHF0:USTF0",1725969903418,2.44006629,2353.7,2353.6,3.26409214]
["bitfinex-derivatives","ETHF0:USTF0",1725969903627,2.65256925,2353.7,2353.6,3.26409214]
["bitfinex-derivatives","ETHF0:USTF0",1725969903831,2.65256925,2353.7,2353.6,3.68894214]
["bitfinex-derivatives","ETHF0:USTF0",1725969904129,0.98370296,2353.7,2353.6,3.26409214]
["bitfinex-derivatives","ETHF0:USTF0",1725969904425,2.44007978,2353.7,2353.6,3.26409214]
["bitfinex-derivatives","ETHF0:USTF0",1725969905820,2.65258674,2353.7,2353.6,3.26409214]
["bitfinex-derivatives","ETHF0:USTF0",1725969906624,2.65258723,2353.7,2353.6,3.26409214]
["bitfinex-derivatives","ETHF0:USTF0",1725969907129,2.44007978,2353.7,2353.6,3.68894214]
["bitfinex-derivatives","ETHF0:USTF0",1725969907630,2.44007978,2353.7,2353.6,3.68892101]
["bitfinex-derivatives","ETHF0:USTF0",1725969907830,1.66887978,2353.9,2353.7,1.0621]
["bitfinex-derivatives","ETHF0:USTF0",1725969908039,1.66887978,2354.0,2353.9,0.4248]
["bitfinex-derivatives","ETHF0:USTF0",1725969908228,1.66887978,2354.0,2353.9,4.90887101]
["bitfinex-derivatives","ETHF0:USTF0",1725969908423,1.66887978,2354.1,2354.0,0.42478]
["bitfinex-derivatives","ETHF0:USTF0",1725969908627,1.66887978,2354.2,2354.1,3.02476]
["bitfinex-derivatives","ETHF0:USTF0",1725969908927,2.60555383,2354.3,2354.2,0.42475]
["bitfinex-derivatives","ETHF0:USTF0",1725969908928,2.04847978,2354.3,2354.2,0.42475]
["bitfinex-derivatives","ETHF0:USTF0",1725969909237,2.04847978,2354.3,2354.2,45.70871121]
["bitfinex-derivatives","ETHF0:USTF0",1725969909440,2.04847978,2354.3,2354.2,46.08961121]
["bitfinex-derivatives","ETHF0:USTF0",1725969910244,1.66887978,2354.4,2354.3,0.42473]
["bitfinex-derivatives","ETHF0:USTF0",1725969910448,1.66887978,2354.6,2354.3,3.26386778]
["bitfinex-derivatives","ETHF0:USTF0",1725969910738,1.66887978,2354.7,2354.6,0.42467]
["bitfinex-derivatives","ETHF0:USTF0",1725969910933,1.66887978,2354.7,2354.6,5.25]
["bitfinex-derivatives","ETHF0:USTF0",1725969910934,0.21241068,2354.7,2354.6,5.25]
["bitfinex-derivatives","ETHF0:USTF0",1725969911231,1.66721805,2354.7,2354.6,5.25]
["bitfinex-derivatives","ETHF0:USTF0",1725969911620,2.43837264,2354.8,2354.6,5.25]
["bitfinex-derivatives","ETHF0:USTF0",1725969912026,2.86303264,2354.7,2354.6,2.6]
["bitfinex-derivatives","ETHF0:USTF0",1725969913933,2.43837264,2354.7,2354.6,2.6]
["bitfinex-derivatives","ETHF0:USTF0",1725969914125,0.21241881,2354.7,2354.6,3.02467]
["bitfinex-derivatives","ETHF0:USTF0",1725969914729,2.43837264,2354.8,2354.6,3.02467]
["bitfinex-derivatives","ETHF0:USTF0",1725969915234,1.66613082,2354.7,2354.6,3.02467]
["bitfinex-derivatives","ETHF0:USTF0",1725969916536,2.43837186,2354.7,2354.6,2.6]
["bitfinex-derivatives","ETHF0:USTF0",1725969919140,2.43837186,2354.7,2354.6,3.02467]
["bitfinex-derivatives","ETHF0:USTF0",1725969919937,2.43837186,2354.7,2354.6,2.6]
["bitfinex-derivatives","ETHF0:USTF0",1725969920240,0.21241803,2354.7,2354.6,2.6]
["bitfinex-derivatives","ETHF0:USTF0",1725969920434,2.05875009,2354.7,2354.6,2.6]
["bitfinex-derivatives","ETHF0:USTF0",1725969920640,2.27116812,2354.7,2354.6,2.6]
["bitfinex-derivatives","ETHF0:USTF0",1725969921339,0.60612137,2354.7,2354.6,2.6]
["bitfinex-derivatives","ETHF0:USTF0",1725969921532,0.60613171,2354.7,2354.6,2.6]
["bitfinex-derivatives","ETHF0:USTF0",1725969922235,0.60613171,2354.7,2354.6,2.9863]
["bitfinex-derivatives","ETHF0:USTF0",1725969922439,0.3937,2354.7,2354.6,2.9863]
["bitfinex-derivatives","ETHF0:USTF0",1725969922627,0.60613171,2354.7,2354.6,2.9863]
["bitfinex-derivatives","ETHF0:USTF0",1725969922826,2.05850419,2354.7,2354.6,2.9863]
["bitfinex-derivatives","ETHF0:USTF0",1725969923027,2.2709359,2354.7,2354.6,2.9863]
["bitfinex-derivatives","ETHF0:USTF0",1725969923232,2.27081334,2354.7,2354.6,2.9863]
["bitfinex-derivatives","ETHF0:USTF0",1725969923432,0.3937,2354.7,2354.6,3.41097]
["bitfinex-derivatives","ETHF0:USTF0",1725969923640,0.3937,2354.7,2354.6,6.06097]
["bitfinex-derivatives","ETHF0:USTF0",1725969927031,1.66468163,2354.9,2354.8,0.42464]
["bitfinex-derivatives","ETHF0:USTF0",1725969927243,2.81998163,2355.0,2354.8,5.67463]
["bitfinex-derivatives","ETHF0:USTF0",1725969927447,2.81998163,2355.0,2354.9,2.6]
["bitfinex-derivatives","ETHF0:USTF0",1725969927644,1.1553,2355.0,2354.9,2.9861]
["bitfinex-derivatives","ETHF0:USTF0",1725969927829,2.81998163,2355.0,2354.9,2.9861]
["bitfinex-derivatives","ETHF0:USTF0",1725969928230,1.1553,2355.0,2354.9,2.9861]
["bitfinex-derivatives","ETHF0:USTF0",1725969929440,1.5799,2355.0,2354.9,2.6]
["bitfinex-derivatives","ETHF0:USTF0",1725969929631,3.24458163,2355.0,2354.7,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1725969929833,3.24458163,2355.0,2354.8,2.6]
["bitfinex-derivatives","ETHF0:USTF0",1725969930743,3.24458163,2355.0,2354.9,2.6]
["bitfinex-derivatives","ETHF0:USTF0",1725969930744,2.81998163,2355.0,2354.9,2.6]
["bitfinex-derivatives","ETHF0:USTF0",1725969931246,1.1553,2355.0,2354.9,2.6]
["bitfinex-derivatives","ETHF0:USTF0",1725969931542,2.81998163,2355.0,2354.9,2.6]
["bitfinex-derivatives","ETHF0:USTF0",1725969931747,3.0323872,2355.0,2354.9,3.02462]
["bitfinex-derivatives","ETHF0:USTF0",1725969931949,2.81998163,2355.0,2354.9,3.02462]
["bitfinex-derivatives","ETHF0:USTF0",1725969932152,2.81998163,2355.0,2354.9,4.24462]
["bitfinex-derivatives","ETHF0:USTF0",1725969933357,1.1553,2355.0,2354.9,4.24462]
["bitfinex-derivatives","ETHF0:USTF0",1725969934051,0.3841,2355.0,2354.9,4.24462]
["bitfinex-derivatives","ETHF0:USTF0",1725969935646,1.66468163,2355.2,2354.9,3.82]
["bitfinex-derivatives","ETHF0:USTF0",1725969935850,0.3904,2355.2,2355.1,3.82]
["bitfinex-derivatives","ETHF0:USTF0",1725969936254,0.3904,2355.2,2355.1,4.189]
["bitfinex-derivatives","ETHF0:USTF0",1725969938049,0.3904,2355.2,2355.1,4.61358]
["bitfinex-derivatives","ETHF0:USTF0",1725969938352,0.7761,2355.3,2355.1,4.61357]
["bitfinex-derivatives","ETHF0:USTF0",1725969938559,0.3683,2355.2,2355.1,2.01357]
["bitfinex-derivatives","ETHF0:USTF0",1725969938850,0.3683,2355.2,2355.1,1.589]
["bitfinex-derivatives","ETHF0:USTF0",1725969939059,0.3683,2355.2,2355.1,4.189]
["bitfinex-derivatives","ETHF0:USTF0",1725969939261,0.3683,2355.2,2355.1,4.61358]
["bitfinex-derivatives","ETHF0:USTF0",1725969939462,0.3683,2355.2,2355.1,4.189]
["bitfinex-derivatives","ETHF0:USTF0",1725969939760,0.3683,2355.2,2355.1,3.82]
["bitfinex-derivatives","ETHF0:USTF0",1725969940061,0.79287,2355.2,2355.1,3.82]
["bitfinex-derivatives","ETHF0:USTF0",1725969941352,0.79287,2355.2,2355.1,4.24458]
["bitfinex-derivatives","ETHF0:USTF0",1725969944446,0.3683,2355.2,2355.1,4.24458]
["bitfinex-derivatives","ETHF0:USTF0",1725969944854,0.79287,2355.2,2355.1,4.24458]
["bitfinex-derivatives","ETHF0:USTF0",1725969945155,0.3683,2355.2,2355.1,4.24458]
["bitfinex-derivatives","ETHF0:USTF0",1725969947954,1.47732345,2355.2,2355.1,4.24458]
["bitfinex-derivatives","ETHF0:USTF0",1725969948357,2.03298163,2355.2,2355.1,3.02458]
["bitfinex-derivatives","ETHF0:USTF0",1725969948557,1.47755431,2355.2,2355.1,4.24458]
["bitfinex-derivatives","ETHF0:USTF0",1725969948858,2.03298163,2355.2,2355.1,4.24458]
["bitfinex-derivatives","ETHF0:USTF0",1725969949553,1.4778875,2355.2,2355.1,4.24458]
["bitfinex-derivatives","ETHF0:USTF0",1725969949852,2.03298163,2355.2,2355.1,4.24458]
["bitfinex-derivatives","ETHF0:USTF0",1725969951051,2.24536513,2355.2,2355.1,4.24458]
["bitfinex-derivatives","ETHF0:USTF0",1725969951555,2.03298163,2355.2,2355.1,4.24458]
["bitfinex-derivatives","ETHF0:USTF0",1725969952062,1.00525363,2355.2,2355.1,3.82]
["bitfinex-derivatives","ETHF0:USTF0",1725969952255,0.79287,2355.2,2355.1,3.82]
["bitfinex-derivatives","ETHF0:USTF0",1725969952457,1.00525363,2355.2,2355.1,3.82]
["bitfinex-derivatives","ETHF0:USTF0",1725969953061,3.01462662,2355.2,2355.1,3.82]
["bitfinex-derivatives","ETHF0:USTF0",1725969953264,5.9799342,2355.2,2355.1,3.82]
["bitfinex-derivatives","ETHF0:USTF0",1725969953558,3.19530981,2355.2,2355.1,3.82]
["bitfinex-derivatives","ETHF0:USTF0",1725969956867,3.19774896,2355.2,2355.1,3.82]
["bitfinex-derivatives","ETHF0:USTF0",1725969959163,2.82944896,2355.2,2355.1,3.82]
["bitfinex-derivatives","ETHF0:USTF0",1725969959359,5.18527184,2355.2,2355.1,4.62608]
["bitfinex-derivatives","ETHF0:USTF0",1725969959565,2.43656487,2355.2,2355.1,6.3511859]
["bitfinex-derivatives","ETHF0:USTF0",1725969959960,2.2241656,2355.2,2355.1,6.3511859]
["bitfinex-derivatives","ETHF0:USTF0",1725969960660,0.21239927,2355.2,2355.1,5.68755]
["bitfinex-derivatives","ETHF0:USTF0",1725969960859,1.66807645,2355.2,2355.1,6.35117822]
["bitfinex-derivatives","ETHF0:USTF0",1725969961061,1.66807645,2355.2,2355.1,7.4129017]
["bitfinex-derivatives","ETHF0:USTF0",1725969961263,1.66807645,2355.2,2355.1,48.2129017]
["bitfinex-derivatives","ETHF0:USTF0",1725969961466,1.66807645,2355.2,2355.1,47.1514317]
["bitfinex-derivatives","ETHF0:USTF0",1725969961666,1.11196233,2355.2,2355.1,47.1514317]
["bitfinex-derivatives","ETHF0:USTF0",1725969962679,2.2241656,2355.4,2355.2,0.42457]
["bitfinex-derivatives","ETHF0:USTF0",1725969962976,2.43652471,2355.4,2355.3,2.6]
["bitfinex-derivatives","ETHF0:USTF0",1725969963277,2.82912023,2355.4,2355.3,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1725969964278,3.89045023,2355.4,2355.3,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1725969964570,3.46592023,2355.4,2355.2,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1725969964775,2.77179023,2355.3,2355.2,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1725969964962,3.19634023,2355.3,2355.2,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1725969965173,0.79175,2355.3,2355.2,1.64457]
["bitfinex-derivatives","ETHF0:USTF0",1725969965377,3.5723391,2355.3,2355.2,4.24457]
["bitfinex-derivatives","ETHF0:USTF0",1725969965776,5.9774289,2355.3,2355.2,4.24457]
["bitfinex-derivatives","ETHF0:USTF0",1725969966182,2.7722898,2355.3,2355.2,4.24457]
["bitfinex-derivatives","ETHF0:USTF0",1725969966483,3.1968398,2355.3,2355.2,3.82]
["bitfinex-derivatives","ETHF0:USTF0",1725969967485,3.1968398,2355.3,2355.2,4.24457]
["bitfinex-derivatives","ETHF0:USTF0",1725969967876,0.42457,2355.2,2355.0,0.42459]
["bitfinex-derivatives","ETHF0:USTF0",1725969968075,1.20257,2355.2,2355.1,3.82]
["bitfinex-derivatives","ETHF0:USTF0",1725969968283,1.20257,2355.2,2355.1,4.24458]
["bitfinex-derivatives","ETHF0:USTF0",1725969968284,3.19050584,2355.2,2355.1,4.24458]
["bitfinex-derivatives","ETHF0:USTF0",1725969968488,5.97198961,2355.2,2355.1,4.24458]
["bitfinex-derivatives","ETHF0:USTF0",1725969969690,6.39655961,2355.2,2355.1,3.82]
["bitfinex-derivatives","ETHF0:USTF0",1725969969883,3.61507584,2355.2,2355.1,3.82]
["bitfinex-derivatives","ETHF0:USTF0",1725969970788,3.61507584,2355.2,2354.7,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1725969970789,1.0615,2355.1,2354.7,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1725969970979,0.42463,2354.9,2354.8,2.6]
["bitfinex-derivatives","ETHF0:USTF0",1725969971173,2.83713584,2354.9,2354.8,3.82]
["bitfinex-derivatives","ETHF0:USTF0",1725969971887,2.83713584,2354.9,2354.8,4.24464]
["bitfinex-derivatives","ETHF0:USTF0",1725969971888,2.41250584,2354.9,2354.8,4.24464]
["bitfinex-derivatives","ETHF0:USTF0",1725969972089,5.19556411,2354.9,2354.8,4.24464]
["bitfinex-derivatives","ETHF0:USTF0",1725969972283,5.19556411,2354.9,2354.8,3.82]
["bitfinex-derivatives","ETHF0:USTF0",1725969972584,5.62018411,2354.9,2354.8,3.82]
["bitfinex-derivatives","ETHF0:USTF0",1725969973884,5.62018411,2354.9,2354.8,4.24464]
["bitfinex-derivatives","ETHF0:USTF0",1725969973885,5.19556411,2354.9,2354.8,4.24464]
["bitfinex-derivatives","ETHF0:USTF0",1725969974291,5.19556411,2354.9,2354.8,4.90841132]
["bitfinex-derivatives","ETHF0:USTF0",1725969975288,5.19594714,2354.9,2354.8,4.48377132]
["bitfinex-derivatives","ETHF0:USTF0",1725969975784,5.19594714,2354.9,2354.8,4.90841132]
["bitfinex-derivatives","ETHF0:USTF0",1725969976481,5.19594714,2354.9,2354.8,5.97040158]
["bitfinex-derivatives","ETHF0:USTF0",1725969976682,0.21238115,2354.9,2354.8,13.26716677]
["bitfinex-derivatives","ETHF0:USTF0",1725969976887,0.21238115,2354.9,2354.8,15.01926626]
["bitfinex-derivatives","ETHF0:USTF0",1725969976888,1.66959783,2354.9,2354.8,15.01926626]
["bitfinex-derivatives","ETHF0:USTF0",1725969977493,1.1130776,2354.9,2354.8,16.12683542]
["bitfinex-derivatives","ETHF0:USTF0",1725969977894,1.66959783,2355.0,2354.9,5.30796]
["bitfinex-derivatives","ETHF0:USTF0",1725969977895,1.11293168,2355.0,2354.9,5.30796]
["bitfinex-derivatives","ETHF0:USTF0",1725969978191,1.66939753,2355.1,2355.0,0.4246]
["bitfinex-derivatives","ETHF0:USTF0",1725969978382,1.66926184,2355.1,2355.0,7.72423626]
["bitfinex-derivatives","ETHF0:USTF0",1725969978692,2.22607578,2355.3,2355.2,0.42457]
["bitfinex-derivatives","ETHF0:USTF0",1725969978988,2.22607578,2355.4,2355.3,0.42455]
["bitfinex-derivatives","ETHF0:USTF0",1725969979188,2.4379527,2355.4,2355.3,2.15032677]
["bitfinex-derivatives","ETHF0:USTF0",1725969979579,2.4379527,2355.4,2355.3,1.72577677]
["bitfinex-derivatives","ETHF0:USTF0",1725969979994,2.43793799,2355.4,2355.3,1.72577677]
["bitfinex-derivatives","ETHF0:USTF0",1725969980184,2.43793799,2355.4,2355.3,2.15032677]
["bitfinex-derivatives","ETHF0:USTF0",1725969980185,2.43793421,2355.4,2355.3,2.15032677]
["bitfinex-derivatives","ETHF0:USTF0",1725969980786,2.22557916,2355.4,2355.3,2.15032677]
["bitfinex-derivatives","ETHF0:USTF0",1725969980996,2.43793421,2355.4,2355.3,2.15032677]
["bitfinex-derivatives","ETHF0:USTF0",1725969981197,2.43793421,2355.4,2355.2,2.30435]
["bitfinex-derivatives","ETHF0:USTF0",1725969981393,1.6687722,2355.3,2355.2,2.30435]
["bitfinex-derivatives","ETHF0:USTF0",1725969981597,1.6687722,2355.3,2355.2,4.02972194]
["bitfinex-derivatives","ETHF0:USTF0",1725969983595,1.66818294,2355.6,2355.3,5.30698]
["bitfinex-derivatives","ETHF0:USTF0",1725969983891,1.66818294,2355.7,2355.5,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1725969984087,1.66818294,2355.7,2355.6,2.52896194]
["bitfinex-derivatives","ETHF0:USTF0",1725969984293,1.66818294,2355.7,2355.6,1.04270459]
["bitfinex-derivatives","ETHF0:USTF0",1725969984690,1.66818294,2355.7,2355.6,1.46719459]
["bitfinex-derivatives","ETHF0:USTF0",1725969984896,1.66818294,2355.8,2355.6,1.46719459]
["bitfinex-derivatives","ETHF0:USTF0",1725969985093,1.66818294,2355.8,2355.7,2.30808459]
["bitfinex-derivatives","ETHF0:USTF0",1725969986196,1.88049966,2355.9,2355.7,3.31360459]
["bitfinex-derivatives","ETHF0:USTF0",1725969986403,1.88049966,2355.9,2355.7,3.07447]
["bitfinex-derivatives","ETHF0:USTF0",1725969986404,1.66818294,2355.9,2355.7,3.07447]
["bitfinex-derivatives","ETHF0:USTF0",1725969987090,1.66818294,2355.9,2355.8,0.42446]
["bitfinex-derivatives","ETHF0:USTF0",1725969988393,1.66818294,2355.9,2355.7,3.07446]
["bitfinex-derivatives","ETHF0:USTF0",1725969988590,1.66818294,2355.9,2355.7,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1725969988785,1.66818294,2355.8,2355.7,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1725969989295,1.66818294,2355.9,2355.7,3.07448]
["bitfinex-derivatives","ETHF0:USTF0",1725969989493,1.66818294,2355.9,2355.7,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1725969989494,1.88050647,2355.9,2355.7,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1725969989686,1.66818294,2355.9,2355.7,3.07448]
["bitfinex-derivatives","ETHF0:USTF0",1725969989889,1.88050705,2355.9,2355.7,3.07448]
["bitfinex-derivatives","ETHF0:USTF0",1725969990093,1.66818294,2355.9,2355.7,3.07448]
["bitfinex-derivatives","ETHF0:USTF0",1725969990495,0.402,2355.8,2355.7,3.07448]
["bitfinex-derivatives","ETHF0:USTF0",1725969991303,2.07018294,2355.8,2355.7,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1725969991599,2.07018294,2355.8,2355.7,3.07448]
["bitfinex-derivatives","ETHF0:USTF0",1725969991796,0.402,2355.8,2355.7,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1725969992102,2.49464294,2355.8,2355.7,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1725969992291,2.49464294,2355.8,2355.4,0.61835627]
["bitfinex-derivatives","ETHF0:USTF0",1725969992292,0.42449,2355.7,2355.6,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1725969992495,2.09267294,2355.7,2355.6,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1725969993104,6.33747294,2355.7,2355.6,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1725969993801,4.88163842,2355.7,2355.6,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1725969994593,0.42453,2355.5,2355.4,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1725969994794,2.08954249,2355.5,2355.4,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1725969995192,2.30190119,2355.5,2355.4,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1725969995604,2.30190119,2355.5,2355.2,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1725969995605,0.42455,2355.3,2355.2,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1725969995806,2.46231796,2355.4,2355.2,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1725969996303,2.46229796,2355.4,2355.2,3.07456]
["bitfinex-derivatives","ETHF0:USTF0",1725969996501,2.03776796,2355.4,2355.2,3.07456]
["bitfinex-derivatives","ETHF0:USTF0",1725969996897,0.3727,2355.4,2355.2,3.07456]
["bitfinex-derivatives","ETHF0:USTF0",1725969997304,0.3727,2355.4,2355.3,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1725969997497,2.03776796,2355.4,2355.3,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1725969997798,2.46229796,2355.4,2355.3,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1725969998609,2.03776796,2355.4,2355.3,3.07455]
["bitfinex-derivatives","ETHF0:USTF0",1725969999100,0.3727,2355.4,2355.3,3.07455]
["bitfinex-derivatives","ETHF0:USTF0",1725969999505,2.08958796,2355.5,2355.3,3.07455]
["bitfinex-derivatives","ETHF0:USTF0",1725969999701,1.66506796,2355.5,2355.4,0.42453]
["bitfinex-derivatives","ETHF0:USTF0",1725970000401,1.66506796,2355.5,2355.3,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1725970000608,1.66506796,2355.5,2355.3,3.07454]
["bitfinex-derivatives","ETHF0:USTF0",1725970000802,1.66506796,2355.5,2355.4,0.42453]
["bitfinex-derivatives","ETHF0:USTF0",1725970001108,2.86845796,2355.6,2355.4,0.42453]
["bitfinex-derivatives","ETHF0:USTF0",1725970001408,2.86845796,2355.6,2355.5,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1725970002311,3.08080465,2355.6,2355.5,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1725970002506,2.65631465,2355.6,2355.5,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1725970002809,3.08081083,2355.6,2355.5,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1725970003110,1.41574287,2355.6,2355.5,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1725970003303,2.86882549,2355.6,2355.5,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1725970003499,3.08117836,2355.6,2355.5,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1725970003706,1.41574287,2355.6,2355.5,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1725970003906,2.86882673,2355.6,2355.5,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1725970004102,1.41574287,2355.6,2355.5,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1725970004298,1.41574287,2355.6,2355.3,3.07454]
["bitfinex-derivatives","ETHF0:USTF0",1725970004299,0.42452,2355.5,2355.3,3.07454]
["bitfinex-derivatives","ETHF0:USTF0",1725970004500,2.0900933,2355.5,2355.3,3.07454]
["bitfinex-derivatives","ETHF0:USTF0",1725970005703,6.3357033,2355.4,2355.2,0.42455]
["bitfinex-derivatives","ETHF0:USTF0",1725970005909,2.0901033,2355.4,2355.1,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1725970006108,2.0901033,2355.4,2355.2,0.42457]
["bitfinex-derivatives","ETHF0:USTF0",1725970006109,0.3743,2355.3,2355.2,0.42457]
["bitfinex-derivatives","ETHF0:USTF0",1725970008210,0.3743,2355.3,2355.2,1.64457]
["bitfinex-derivatives","ETHF0:USTF0",1725970009507,1.6655733,2355.4,2355.3,0.42455]
["bitfinex-derivatives","ETHF0:USTF0",1725970009709,0.59265753,2355.5,2355.4,0.42453]
["bitfinex-derivatives","ETHF0:USTF0",1725970010010,2.04609228,2355.5,2355.4,1.64453]
["bitfinex-derivatives","ETHF0:USTF0",1725970010219,2.25844895,2355.5,2355.4,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1725970010901,2.25844916,2355.5,2355.4,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1725970011105,2.04609228,2355.5,2355.4,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1725970012405,0.7789,2355.6,2355.4,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1725970012605,0.7789,2355.6,2355.5,0.42451]
["bitfinex-derivatives","ETHF0:USTF0",1725970012815,0.3797,2355.6,2355.5,0.42451]
["bitfinex-derivatives","ETHF0:USTF0",1725970013116,0.7531,2355.6,2355.5,0.42451]
["bitfinex-derivatives","ETHF0:USTF0",1725970014715,1.1776,2355.6,2355.4,42.02]
["bitfinex-derivatives","ETHF0:USTF0",1725970014916,1.1776,2355.6,2355.3,0.82203]
["bitfinex-derivatives","ETHF0:USTF0",1725970015117,3.39860187,2355.6,2355.5,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1725970015418,2.97410187,2355.6,2355.5,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1725970015614,3.39859187,2355.6,2355.5,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1725970015815,2.97410187,2355.6,2355.5,1.64451]
["bitfinex-derivatives","ETHF0:USTF0",1725970016017,0.7531,2355.6,2355.5,1.64451]
["bitfinex-derivatives","ETHF0:USTF0",1725970018812,0.7531,2355.6,2355.5,0.42451]
["bitfinex-derivatives","ETHF0:USTF0",1725970019016,0.7531,2355.6,2355.5,1.64451]
["bitfinex-derivatives","ETHF0:USTF0",1725970020316,3.18775312,2355.6,2355.5,1.64451]
["bitfinex-derivatives","ETHF0:USTF0",1725970021812,0.96545342,2355.6,2355.5,1.64451]
["bitfinex-derivatives","ETHF0:USTF0",1725970022007,0.96545342,2355.6,2355.5,2.30807861]
["bitfinex-derivatives","ETHF0:USTF0",1725970022209,0.96545342,2355.6,2355.5,1.88356861]
["bitfinex-derivatives","ETHF0:USTF0",1725970022525,0.96545342,2355.6,2355.5,1.88360573]
["bitfinex-derivatives","ETHF0:USTF0",1725970022816,0.96545342,2355.6,2355.5,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1725970023121,0.96545342,2355.6,2355.5,1.88360443]
["bitfinex-derivatives","ETHF0:USTF0",1725970023419,0.96545342,2355.6,2355.5,0.66360443]
["bitfinex-derivatives","ETHF0:USTF0",1725970023721,0.42451,2355.5,2355.4,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1725970024018,0.96545342,2355.6,2355.4,2.30812902]
["bitfinex-derivatives","ETHF0:USTF0",1725970024219,0.96545342,2355.6,2355.4,1.64453]
["bitfinex-derivatives","ETHF0:USTF0",1725970024420,0.42451,2355.5,2355.4,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1725970024614,0.42451,2355.5,2355.4,1.88362941]
["bitfinex-derivatives","ETHF0:USTF0",1725970025317,3.20238463,2355.5,2355.4,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1725970025619,0.42451,2355.5,2355.4,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1725970025822,2.72328389,2355.5,2355.4,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1725970026019,2.29877389,2355.5,2355.4,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1725970026222,2.78036128,2355.5,2355.4,2.30814097]
["bitfinex-derivatives","ETHF0:USTF0",1725970026521,0.21235342,2355.5,2355.4,3.36943536]
["bitfinex-derivatives","ETHF0:USTF0",1725970026820,1.6680587,2355.5,2355.4,8.67674084]
["bitfinex-derivatives","ETHF0:USTF0",1725970027116,2.60392512,2355.6,2355.5,0.42451]
["bitfinex-derivatives","ETHF0:USTF0",1725970027413,1.88023014,2355.6,2355.5,4.43108084]
["bitfinex-derivatives","ETHF0:USTF0",1725970027620,1.88023014,2355.6,2355.5,9.07698084]
["bitfinex-derivatives","ETHF0:USTF0",1725970027817,2.22422512,2355.7,2355.6,0.42449]
["bitfinex-derivatives","ETHF0:USTF0",1725970028014,2.22422512,2355.7,2355.6,1.08806536]
["bitfinex-derivatives","ETHF0:USTF0",1725970028211,2.22422512,2355.7,2355.6,3.73806536]
["bitfinex-derivatives","ETHF0:USTF0",1725970028821,0.21233094,2355.7,2355.6,3.73806536]
["bitfinex-derivatives","ETHF0:USTF0",1725970029713,1.66787172,2355.7,2355.6,3.73806536]
["bitfinex-derivatives","ETHF0:USTF0",1725970029910,1.88020266,2355.7,2355.6,3.73806536]
["bitfinex-derivatives","ETHF0:USTF0",1725970030117,0.21233094,2355.7,2355.6,3.07449]
["bitfinex-derivatives","ETHF0:USTF0",1725970030519,0.21233094,2355.7,2355.6,3.73802379]
["bitfinex-derivatives","ETHF0:USTF0",1725970031418,0.21233094,2355.7,2355.6,3.31353379]
["bitfinex-derivatives","ETHF0:USTF0",1725970031621,4.20644128,2355.8,2355.5,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1725970031820,3.45417012,2355.6,2355.5,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1725970032021,1.01773094,2355.6,2355.3,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1725970032324,2.64894746,2355.5,2355.4,0.66361906]
["bitfinex-derivatives","ETHF0:USTF0",1725970032526,5.50394173,2355.5,2355.1,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1725970032733,0.42457,2355.2,2354.9,3.45651]
["bitfinex-derivatives","ETHF0:USTF0",1725970032920,2.47405518,2355.1,2355.0,2.15019697]
["bitfinex-derivatives","ETHF0:USTF0",1725970033221,2.47405518,2355.1,2355.0,2.15018859]
["bitfinex-derivatives","ETHF0:USTF0",1725970033613,2.47405518,2355.1,2355.0,0.4246]
["bitfinex-derivatives","ETHF0:USTF0",1725970033932,2.47405518,2355.1,2355.0,2.15018584]
["bitfinex-derivatives","ETHF0:USTF0",1725970034130,2.68643786,2355.1,2355.0,1.72558584]
["bitfinex-derivatives","ETHF0:USTF0",1725970034427,1.0177809,2355.1,2355.0,1.72558584]
["bitfinex-derivatives","ETHF0:USTF0",1725970034628,1.0177809,2355.1,2355.0,0.66368686]
["bitfinex-derivatives","ETHF0:USTF0",1725970034822,1.0177809,2355.1,2355.0,1.72561133]
["bitfinex-derivatives","ETHF0:USTF0",1725970035024,3.24255409,2355.1,2355.0,1.72561133]
["bitfinex-derivatives","ETHF0:USTF0",1725970035922,5.6887609,2355.1,2355.0,0.66368686]
["bitfinex-derivatives","ETHF0:USTF0",1725970036125,16.14367256,2355.1,2354.7,0.099]
["bitfinex-derivatives","ETHF0:USTF0",1725970036325,0.42464,2354.9,2354.5,3.07469]
["bitfinex-derivatives","ETHF0:USTF0",1725970036535,1.66880011,2354.7,2354.6,2.15061916]
["bitfinex-derivatives","ETHF0:USTF0",1725970036731,1.66880011,2354.7,2354.6,4.80061916]
["bitfinex-derivatives","ETHF0:USTF0",1725970037030,2.03850011,2354.7,2354.6,4.80061916]
["bitfinex-derivatives","ETHF0:USTF0",1725970037216,2.64261843,2354.7,2354.6,3.7384966]
["bitfinex-derivatives","ETHF0:USTF0",1725970037829,2.64262141,2354.7,2354.6,3.3138266]
["bitfinex-derivatives","ETHF0:USTF0",1725970038029,2.43020011,2354.7,2354.6,3.3138266]
["bitfinex-derivatives","ETHF0:USTF0",1725970038219,2.43020011,2354.7,2354.6,3.7384966]
["bitfinex-derivatives","ETHF0:USTF0",1725970038426,2.43020011,2354.7,2354.6,3.3138266]
["bitfinex-derivatives","ETHF0:USTF0",1725970038720,7.10206011,2354.7,2354.6,0.6638266]
["bitfinex-derivatives","ETHF0:USTF0",1725970038932,0.42467,2354.6,2354.5,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1725970039122,2.81987212,2354.6,2354.5,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1725970039316,1.02050096,2354.6,2354.5,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1725970040119,2.68691363,2354.6,2354.5,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1725970040526,6.93411363,2354.6,2354.5,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1725970041232,6.72168267,2354.6,2354.5,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1725970041427,5.26771402,2354.6,2354.5,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1725970042232,6.72045444,2354.6,2354.5,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1725970043320,5.05527,2354.6,2354.5,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1725970043729,6.72045444,2354.6,2354.5,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1725970044128,5.05527,2354.6,2354.5,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1725970044933,0.42471,2354.5,2354.3,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1725970045229,3.11029444,2354.6,2354.3,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1725970045523,6.29578444,2354.6,2354.1,3.0169]
["bitfinex-derivatives","ETHF0:USTF0",1725970045826,0.42475,2354.2,2354.0,3.07478]
["bitfinex-derivatives","ETHF0:USTF0",1725970046025,0.7533,2354.1,2354.0,3.07478]
["bitfinex-derivatives","ETHF0:USTF0",1725970049335,0.7533,2354.1,2354.0,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1725970049529,1.17806,2354.1,2354.0,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1725970050035,0.7533,2354.1,2354.0,3.07478]
["bitfinex-derivatives","ETHF0:USTF0",1725970058538,0.7533,2354.1,2354.0,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1725970058953,0.7533,2354.1,2354.0,3.07478]
["bitfinex-derivatives","ETHF0:USTF0",1725970064348,0.7533,2354.1,2354.0,1.64478]
["bitfinex-derivatives","ETHF0:USTF0",1725970066349,0.7533,2354.1,2354.0,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1725970066647,0.7533,2354.1,2354.0,1.64478]
["bitfinex-derivatives","ETHF0:USTF0",1725970070242,1.17806,2354.1,2354.0,1.64478]
["bitfinex-derivatives","ETHF0:USTF0",1725970070849,0.7533,2354.1,2354.0,1.64478]
["bitfinex-derivatives","ETHF0:USTF0",1725970075251,0.7533,2354.1,2354.0,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1725970075443,0.7533,2354.1,2354.0,1.64478]
["bitfinex-derivatives","ETHF0:USTF0",1725970077645,1.17806,2354.1,2354.0,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1725970077852,0.7533,2354.1,2354.0,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1725970078051,1.81523,2354.1,2353.8,0.3678]
["bitfinex-derivatives","ETHF0:USTF0",1725970078247,0.4248,2354.0,2353.8,2.01261]
["bitfinex-derivatives","ETHF0:USTF0",1725970078448,2.08998444,2354.0,2353.8,2.01261]
["bitfinex-derivatives","ETHF0:USTF0",1725970078648,0.3968,2353.9,2353.8,1.5878]
["bitfinex-derivatives","ETHF0:USTF0",1725970078848,0.3968,2353.9,2353.8,2.01262]
["bitfinex-derivatives","ETHF0:USTF0",1725970079245,2.06198444,2353.9,2353.8,2.01262]
["bitfinex-derivatives","ETHF0:USTF0",1725970079556,0.3968,2353.9,2353.8,2.01262]
["bitfinex-derivatives","ETHF0:USTF0",1725970080256,0.3968,2353.9,2353.8,2.67666756]
["bitfinex-derivatives","ETHF0:USTF0",1725970080257,2.06198444,2353.9,2353.8,2.67666756]
["bitfinex-derivatives","ETHF0:USTF0",1725970080757,2.06198444,2353.9,2353.8,2.01262]
["bitfinex-derivatives","ETHF0:USTF0",1725970080955,2.27448453,2353.9,2353.8,2.67668305]
["bitfinex-derivatives","ETHF0:USTF0",1725970081257,1.03410009,2353.9,2353.8,1.88406228]
["bitfinex-derivatives","ETHF0:USTF0",1725970081458,3.25814125,2353.9,2353.8,1.64482]
["bitfinex-derivatives","ETHF0:USTF0",1725970081850,3.25814125,2353.9,2353.8,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1725970082050,3.25814125,2353.9,2353.8,1.64482]
["bitfinex-derivatives","ETHF0:USTF0",1725970082358,3.25814125,2353.9,2353.8,1.88407422]
["bitfinex-derivatives","ETHF0:USTF0",1725970082655,1.03410009,2353.9,2353.8,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1725970083153,5.28210009,2353.9,2353.8,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1725970083462,5.28210009,2353.9,2353.8,1.88410206]
["bitfinex-derivatives","ETHF0:USTF0",1725970083760,5.28210009,2353.9,2353.8,0.66410206]
["bitfinex-derivatives","ETHF0:USTF0",1725970083955,10.16819029,2353.9,2353.7,1.64483]
["bitfinex-derivatives","ETHF0:USTF0",1725970084160,2.43886457,2353.8,2353.7,1.64483]
["bitfinex-derivatives","ETHF0:USTF0",1725970084455,2.43886457,2353.8,2353.7,2.30893643]
["bitfinex-derivatives","ETHF0:USTF0",1725970084953,2.43886457,2353.8,2353.7,1.08893643]
["bitfinex-derivatives","ETHF0:USTF0",1725970085155,2.43886457,2353.8,2353.7,2.30893643]
["bitfinex-derivatives","ETHF0:USTF0",1725970086059,2.43886457,2353.8,2353.7,3.37146318]
["bitfinex-derivatives","ETHF0:USTF0",1725970086356,2.22636448,2353.8,2353.7,2.30893643]
["bitfinex-derivatives","ETHF0:USTF0",1725970086557,2.43886457,2353.8,2353.7,2.30893643]
["bitfinex-derivatives","ETHF0:USTF0",1725970087357,2.43886457,2353.8,2353.7,1.64483]
["bitfinex-derivatives","ETHF0:USTF0",1725970087547,2.43886457,2353.8,2353.7,2.30892172]
["bitfinex-derivatives","ETHF0:USTF0",1725970087751,2.43887627,2353.8,2353.7,2.30892172]
["bitfinex-derivatives","ETHF0:USTF0",1725970088157,2.86369627,2353.8,2353.7,2.30892172]
["bitfinex-derivatives","ETHF0:USTF0",1725970088355,0.63733179,2353.8,2353.7,2.30892172]
["bitfinex-derivatives","ETHF0:USTF0",1725970088552,0.21251179,2353.8,2353.7,2.30892172]
["bitfinex-derivatives","ETHF0:USTF0",1725970088859,0.21251179,2353.8,2353.3,1.20594388]
["bitfinex-derivatives","ETHF0:USTF0",1725970088860,0.42489,2353.4,2353.3,1.20594388]
["bitfinex-derivatives","ETHF0:USTF0",1725970089056,3.20922156,2353.4,2353.3,1.0891135]
["bitfinex-derivatives","ETHF0:USTF0",1725970089247,5.10326749,2353.4,2353.3,0.42491]
["bitfinex-derivatives","ETHF0:USTF0",1725970089454,5.47756749,2353.4,2353.2,1.64491]
["bitfinex-derivatives","ETHF0:USTF0",1725970089654,2.439012,2353.3,2353.2,1.64493]
["bitfinex-derivatives","ETHF0:USTF0",1725970089847,2.43905326,2353.3,2353.2,2.30915394]
["bitfinex-derivatives","ETHF0:USTF0",1725970090152,0.63742179,2353.3,2353.2,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1725970090348,2.65062515,2353.3,2353.2,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1725970090555,0.63742179,2353.3,2353.2,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1725970090859,0.42491,2353.3,2353.1,0.42493]
["bitfinex-derivatives","ETHF0:USTF0",1725970091054,0.42491,2353.3,2353.2,0.42493]
["bitfinex-derivatives","ETHF0:USTF0",1725970091250,0.42491,2353.3,2352.7,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1725970091251,9.31624156,2353.3,2352.7,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1725970091458,1.66866191,2352.9,2352.8,1.1612]
["bitfinex-derivatives","ETHF0:USTF0",1725970092261,2.09363191,2353.0,2352.9,0.42498]
["bitfinex-derivatives","ETHF0:USTF0",1725970092764,0.63755936,2353.0,2352.9,0.42498]
["bitfinex-derivatives","ETHF0:USTF0",1725970092965,0.42497,2353.0,2352.9,0.42498]
["bitfinex-derivatives","ETHF0:USTF0",1725970093262,1.66776197,2353.0,2352.9,0.42498]
["bitfinex-derivatives","ETHF0:USTF0",1725970093656,2.09272197,2353.0,2352.9,0.42498]
["bitfinex-derivatives","ETHF0:USTF0",1725970094257,0.42496,2353.0,2352.9,0.42498]
["bitfinex-derivatives","ETHF0:USTF0",1725970099353,0.42496,2353.0,2352.8,0.7362]
["bitfinex-derivatives","ETHF0:USTF0",1725970099556,0.42498,2352.9,2352.8,1.16119]
["bitfinex-derivatives","ETHF0:USTF0",1725970100270,1.48744,2352.9,2352.8,0.7362]
["bitfinex-derivatives","ETHF0:USTF0",1725970101861,1.48744,2352.9,2352.8,0.39]
["bitfinex-derivatives","ETHF0:USTF0",1725970102658,1.48744,2352.9,2352.7,0.42501]
["bitfinex-derivatives","ETHF0:USTF0",1725970102859,0.7991,2352.8,2352.7,0.42501]
["bitfinex-derivatives","ETHF0:USTF0",1725970103070,1.1774,2352.8,2352.7,0.42501]
["bitfinex-derivatives","ETHF0:USTF0",1725970107267,0.42502,2352.7,2352.6,0.81822]
["bitfinex-derivatives","ETHF0:USTF0",1725970107469,1.48757,2352.7,2352.6,0.3932]
["bitfinex-derivatives","ETHF0:USTF0",1725970107668,1.48757,2352.7,2352.4,0.42506]
["bitfinex-derivatives","ETHF0:USTF0",1725970107669,0.42507,2352.5,2352.4,0.42506]
["bitfinex-derivatives","ETHF0:USTF0",1725970107864,0.42507,2352.4,2352.3,1.17478]
["bitfinex-derivatives","ETHF0:USTF0",1725970108171,0.79777,2352.4,2352.3,1.17478]
["bitfinex-derivatives","ETHF0:USTF0",1725970108371,0.42509,2352.3,2352.2,0.42509]
["bitfinex-derivatives","ETHF0:USTF0",1725970108573,0.42513,2352.1,2352.0,1.19494]
["bitfinex-derivatives","ETHF0:USTF0",1725970108864,0.79361,2352.3,2352.2,0.42511]
["bitfinex-derivatives","ETHF0:USTF0",1725970109070,0.3685,2352.3,2352.1,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1725970109274,0.42511,2352.2,2352.1,1.64511]
["bitfinex-derivatives","ETHF0:USTF0",1725970109870,0.42511,2352.2,2352.1,0.42511]
["bitfinex-derivatives","ETHF0:USTF0",1725970111669,0.42511,2352.2,2352.0,1.9898]
["bitfinex-derivatives","ETHF0:USTF0",1725970111670,0.3685,2352.3,2352.0,2.41493]
["bitfinex-derivatives","ETHF0:USTF0",1725970111880,0.42513,2352.1,2352.0,0.80204]
["bitfinex-derivatives","ETHF0:USTF0",1725970112078,0.42513,2352.1,2352.0,0.3769]
["bitfinex-derivatives","ETHF0:USTF0",1725970112381,0.3917,2352.2,2351.8,0.42516]
["bitfinex-derivatives","ETHF0:USTF0",1725970112382,0.42516,2352.0,2351.8,0.42516]
["bitfinex-derivatives","ETHF0:USTF0",1725970112674,0.3696,2352.0,2351.8,0.81358]
["bitfinex-derivatives","ETHF0:USTF0",1725970113079,0.79476,2352.0,2351.8,0.3884]
["bitfinex-derivatives","ETHF0:USTF0",1725970113270,0.79476,2352.0,2351.8,0.81357]
["bitfinex-derivatives","ETHF0:USTF0",1725970114276,0.42516,2351.9,2351.8,0.3884]
["bitfinex-derivatives","ETHF0:USTF0",1725970114871,0.81876,2351.9,2351.8,0.3884]
["bitfinex-derivatives","ETHF0:USTF0",1725970115074,0.81876,2351.9,2351.8,0.81358]
["bitfinex-derivatives","ETHF0:USTF0",1725970115479,0.3936,2351.9,2351.8,0.81358]
["bitfinex-derivatives","ETHF0:USTF0",1725970121273,0.81876,2351.9,2351.8,0.81358]
["bitfinex-derivatives","ETHF0:USTF0",1725970121479,0.81876,2351.9,2351.7,0.81498]
["bitfinex-derivatives","ETHF0:USTF0",1725970121681,0.3696,2352.0,2351.9,0.42516]
["bitfinex-derivatives","ETHF0:USTF0",1725970122271,0.3696,2352.0,2351.9,0.82076]
["bitfinex-derivatives","ETHF0:USTF0",1725970122681,0.79474,2352.0,2351.9,0.82076]
["bitfinex-derivatives","ETHF0:USTF0",1725970123483,0.3696,2352.0,2351.9,0.82076]
["bitfinex-derivatives","ETHF0:USTF0",1725970127487,0.79474,2352.0,2351.9,0.82076]
["bitfinex-derivatives","ETHF0:USTF0",1725970127689,0.3696,2352.0,2351.9,0.82076]
["bitfinex-derivatives","ETHF0:USTF0",1725970129082,2.03681,2352.2,2352.1,0.42513]
["bitfinex-derivatives","ETHF0:USTF0",1725970129386,2.41521,2352.2,2351.9,0.3956]
["bitfinex-derivatives","ETHF0:USTF0",1725970129790,0.42513,2352.1,2352.0,0.42514]
["bitfinex-derivatives","ETHF0:USTF0",1725970131076,0.42513,2352.1,2351.9,0.3956]
["bitfinex-derivatives","ETHF0:USTF0",1725970132291,1.9901,2352.2,2351.9,0.3956]
["bitfinex-derivatives","ETHF0:USTF0",1725970132589,1.5984,2352.2,2352.1,0.42513]
["bitfinex-derivatives","ETHF0:USTF0",1725970132779,1.5984,2352.2,2351.9,0.3956]
["bitfinex-derivatives","ETHF0:USTF0",1725970132780,2.02351,2352.2,2352.0,0.42513]
["bitfinex-derivatives","ETHF0:USTF0",1725970134385,0.42513,2352.1,2352.0,0.42513]
["bitfinex-derivatives","ETHF0:USTF0",1725970134784,3.13366858,2352.2,2352.0,0.42513]
["bitfinex-derivatives","ETHF0:USTF0",1725970135387,0.42513,2352.1,2352.0,0.42513]
["bitfinex-derivatives","ETHF0:USTF0",1725970135584,3.13366858,2352.2,2352.0,0.42513]
["bitfinex-derivatives","ETHF0:USTF0",1725970135988,0.42513,2352.1,2352.0,0.42513]
["bitfinex-derivatives","ETHF0:USTF0",1725970139497,1.53527858,2352.1,2352.0,0.42513]
["bitfinex-derivatives","ETHF0:USTF0",1725970142198,1.11014858,2352.1,2352.0,0.42513]
["bitfinex-derivatives","ETHF0:USTF0",1725970142396,1.11014858,2352.1,2352.0,1.64513]
["bitfinex-derivatives","ETHF0:USTF0",1725970142593,1.48854858,2352.2,2352.0,0.02153]
["bitfinex-derivatives","ETHF0:USTF0",1725970142794,1.22,2352.1,2351.9,0.4405]
["bitfinex-derivatives","ETHF0:USTF0",1725970142998,2.75527858,2352.1,2351.9,0.86565]
["bitfinex-derivatives","ETHF0:USTF0",1725970143195,1.64514,2352.0,2351.9,0.86565]
["bitfinex-derivatives","ETHF0:USTF0",1725970143497,1.11014858,2352.1,2352.0,0.42514]
["bitfinex-derivatives","ETHF0:USTF0",1725970143700,1.53527858,2352.1,2352.0,0.42514]
["bitfinex-derivatives","ETHF0:USTF0",1725970144095,1.53527858,2352.1,2351.9,0.86565]
["bitfinex-derivatives","ETHF0:USTF0",1725970144289,1.11014858,2352.0,2351.9,0.86565]
["bitfinex-derivatives","ETHF0:USTF0",1725970145494,2.88776197,2352.0,2351.9,0.86566]
["bitfinex-derivatives","ETHF0:USTF0",1725970145699,3.31290197,2352.0,2351.9,0.47006]
["bitfinex-derivatives","ETHF0:USTF0",1725970146098,3.31290197,2352.0,2351.9,0.0449]
["bitfinex-derivatives","ETHF0:USTF0",1725970146402,3.52558303,2352.0,2351.9,0.0449]
["bitfinex-derivatives","ETHF0:USTF0",1725970146603,1.85782106,2352.0,2351.9,0.0449]
["bitfinex-derivatives","ETHF0:USTF0",1725970146905,3.31336122,2352.0,2351.9,0.0449]
["bitfinex-derivatives","ETHF0:USTF0",1725970147105,16.46044361,2352.0,2351.9,0.0449]
["bitfinex-derivatives","ETHF0:USTF0",1725970147299,13.17269106,2352.0,2351.9,0.0449]
["bitfinex-derivatives","ETHF0:USTF0",1725970148299,18.06283705,2352.0,2351.9,0.0449]
["bitfinex-derivatives","ETHF0:USTF0",1725970148497,12.06283705,2352.0,2351.9,0.0449]
["bitfinex-derivatives","ETHF0:USTF0",1725970148698,18.06283705,2352.0,2351.9,0.0449]
["bitfinex-derivatives","ETHF0:USTF0",1725970148900,18.06265452,2352.0,2351.9,0.0449]
["bitfinex-derivatives","ETHF0:USTF0",1725970150704,12.06265452,2352.0,2351.9,0.0449]
["bitfinex-derivatives","ETHF0:USTF0",1725970151405,18.06196881,2352.0,2351.9,0.0449]
["bitfinex-derivatives","ETHF0:USTF0",1725970151791,12.07023115,2352.0,2351.9,0.0449]
["bitfinex-derivatives","ETHF0:USTF0",1725970151995,9.2865853,2352.0,2351.9,0.0449]
["bitfinex-derivatives","ETHF0:USTF0",1725970153893,0.4252,2351.7,2351.6,0.4252]
["bitfinex-derivatives","ETHF0:USTF0",1725970154099,0.4252,2351.7,2351.2,4.43091583]
["bitfinex-derivatives","ETHF0:USTF0",1725970154100,0.42522,2351.6,2351.5,0.42523]
["bitfinex-derivatives","ETHF0:USTF0",1725970154398,4.76411449,2351.6,2351.2,0.3723]
["bitfinex-derivatives","ETHF0:USTF0",1725970154602,4.76411449,2351.6,2351.5,0.42523]
["bitfinex-derivatives","ETHF0:USTF0",1725970154603,5.18934449,2351.6,2351.5,0.42523]
["bitfinex-derivatives","ETHF0:USTF0",1725970154803,7.51822879,2351.6,2351.5,1.08998557]
["bitfinex-derivatives","ETHF0:USTF0",1725970155002,7.51822879,2351.6,2351.5,0.42523]
["bitfinex-derivatives","ETHF0:USTF0",1725970155206,0.42524,2351.5,2351.4,0.42524]
["bitfinex-derivatives","ETHF0:USTF0",1725970155499,3.66170731,2351.5,2351.4,1.08999476]
["bitfinex-derivatives","ETHF0:USTF0",1725970155702,0.42525,2351.4,2351.3,0.42526]
["bitfinex-derivatives","ETHF0:USTF0",1725970155911,4.08703832,2351.4,2351.3,1.09005003]
["bitfinex-derivatives","ETHF0:USTF0",1725970156501,3.66178832,2351.4,2351.3,1.09005003]
["bitfinex-derivatives","ETHF0:USTF0",1725970156701,3.66179527,2351.4,2351.3,1.09005003]
["bitfinex-derivatives","ETHF0:USTF0",1725970157410,4.08704527,2351.4,2351.3,0.66479003]
["bitfinex-derivatives","ETHF0:USTF0",1725970157708,0.42527,2351.3,2351.2,0.3904]
["bitfinex-derivatives","ETHF0:USTF0",1725970158006,0.4253,2351.2,2350.9,1.10694388]
["bitfinex-derivatives","ETHF0:USTF0",1725970158212,3.23469653,2351.2,2351.1,0.42531]
["bitfinex-derivatives","ETHF0:USTF0",1725970158399,1.00614313,2351.2,2351.1,1.09011387]
["bitfinex-derivatives","ETHF0:USTF0",1725970158601,4.45469653,2351.2,2351.1,1.09011387]
["bitfinex-derivatives","ETHF0:USTF0",1725970158908,4.45469653,2351.2,2351.1,0.42531]
["bitfinex-derivatives","ETHF0:USTF0",1725970159110,4.49178653,2351.2,2351.1,0.42531]
["bitfinex-derivatives","ETHF0:USTF0",1725970159315,1.83794313,2351.2,2351.1,0.42531]
["bitfinex-derivatives","ETHF0:USTF0",1725970159512,3.50839735,2351.2,2351.1,0.42531]
["bitfinex-derivatives","ETHF0:USTF0",1725970159707,2.26323313,2351.2,2351.1,0.42531]
["bitfinex-derivatives","ETHF0:USTF0",1725970159907,4.49178653,2351.2,2351.1,0.42531]
["bitfinex-derivatives","ETHF0:USTF0",1725970160105,0.42531,2351.1,2351.0,0.42532]
["bitfinex-derivatives","ETHF0:USTF0",1725970160310,1.85805896,2351.1,2351.0,0.42532]
["bitfinex-derivatives","ETHF0:USTF0",1725970160619,10.58654144,2351.1,2350.8,0.82156]
["bitfinex-derivatives","ETHF0:USTF0",1725970160907,1.22,2350.9,2350.8,1.19046]
["bitfinex-derivatives","ETHF0:USTF0",1725970161218,1.43274896,2350.9,2350.8,1.19046]
["bitfinex-derivatives","ETHF0:USTF0",1725970161513,3.26998081,2350.9,2350.8,1.19046]
["bitfinex-derivatives","ETHF0:USTF0",1725970162700,2.71303403,2350.9,2350.8,1.19046]
["bitfinex-derivatives","ETHF0:USTF0",1725970162908,1.11243403,2350.9,2350.8,1.19046]
["bitfinex-derivatives","ETHF0:USTF0",1725970163314,1.66938081,2351.0,2350.9,0.42534]
["bitfinex-derivatives","ETHF0:USTF0",1725970163512,1.11232818,2351.1,2351.0,0.42532]
["bitfinex-derivatives","ETHF0:USTF0",1725970164522,1.11232818,2351.2,2351.1,0.42531]
["bitfinex-derivatives","ETHF0:USTF0",1725970164713,3.70036081,2351.3,2351.1,0.42531]
["bitfinex-derivatives","ETHF0:USTF0",1725970164909,1.11182943,2351.2,2351.1,0.42531]
["bitfinex-derivatives","ETHF0:USTF0",1725970165114,1.11185699,2351.2,2351.1,0.42531]
["bitfinex-derivatives","ETHF0:USTF0",1725970166021,1.53702661,2351.2,2351.1,0.42531]
["bitfinex-derivatives","ETHF0:USTF0",1725970166313,1.66938081,2351.2,2351.1,0.42531]
["bitfinex-derivatives","ETHF0:USTF0",1725970166508,1.11170005,2351.2,2351.1,0.42531]
["bitfinex-derivatives","ETHF0:USTF0",1725970167811,1.53699005,2351.2,2350.8,1.8285]
["bitfinex-derivatives","ETHF0:USTF0",1725970168019,1.22,2351.1,2350.8,1.8285]
["bitfinex-derivatives","ETHF0:USTF0",1725970168218,1.22,2351.1,2351.0,0.42532]
["bitfinex-derivatives","ETHF0:USTF0",1725970169817,1.11170005,2351.2,2351.1,0.42531]
["bitfinex-derivatives","ETHF0:USTF0",1725970170024,1.92267005,2351.3,2351.2,0.42529]
["bitfinex-derivatives","ETHF0:USTF0",1725970170226,3.14267005,2351.3,2351.2,0.3771]
["bitfinex-derivatives","ETHF0:USTF0",1725970170625,3.14267005,2351.3,2351.2,0.80239]
["bitfinex-derivatives","ETHF0:USTF0",1725970170923,3.14267005,2351.3,2351.2,1.17509]
["bitfinex-derivatives","ETHF0:USTF0",1725970171120,3.14267005,2351.3,2351.2,0.7498]
["bitfinex-derivatives","ETHF0:USTF0",1725970173120,3.14267005,2351.3,2351.2,1.17509]
["bitfinex-derivatives","ETHF0:USTF0",1725970174826,3.14267005,2351.3,2351.2,0.7498]
["bitfinex-derivatives","ETHF0:USTF0",1725970175820,3.14267005,2351.3,2351.2,1.17509]
["bitfinex-derivatives","ETHF0:USTF0",1725970176020,3.14267005,2351.3,2351.2,0.7498]
["bitfinex-derivatives","ETHF0:USTF0",1725970176718,3.70035081,2351.3,2351.2,0.7498]
["bitfinex-derivatives","ETHF0:USTF0",1725970176918,3.91310262,2351.3,2351.2,0.7498]
["bitfinex-derivatives","ETHF0:USTF0",1725970177220,3.70035081,2351.3,2351.2,0.7498]
["bitfinex-derivatives","ETHF0:USTF0",1725970179043,3.27508081,2351.3,2351.2,1.17509]
["bitfinex-derivatives","ETHF0:USTF0",1725970179325,3.70035081,2351.3,2351.2,1.17509]
["bitfinex-derivatives","ETHF0:USTF0",1725970179917,2.88938081,2351.3,2351.2,1.17509]
["bitfinex-derivatives","ETHF0:USTF0",1725970180115,2.33124702,2351.3,2351.2,1.17509]
["bitfinex-derivatives","ETHF0:USTF0",1725970180334,2.33127545,2351.4,2351.3,0.42527]
["bitfinex-derivatives","ETHF0:USTF0",1725970180827,2.33127545,2351.4,2351.3,0.81087]
["bitfinex-derivatives","ETHF0:USTF0",1725970183226,2.75652545,2351.4,2351.3,0.81087]
["bitfinex-derivatives","ETHF0:USTF0",1725970183828,2.88938081,2351.4,2351.3,0.81087]
["bitfinex-derivatives","ETHF0:USTF0",1725970184027,3.31463081,2351.4,2351.3,0.81087]
["bitfinex-derivatives","ETHF0:USTF0",1725970184328,2.88938081,2351.4,2351.3,0.81087]
["bitfinex-derivatives","ETHF0:USTF0",1725970184717,1.11194742,2351.4,2351.3,0.81087]
["bitfinex-derivatives","ETHF0:USTF0",1725970185225,1.11194742,2351.4,2351.3,0.3856]
["bitfinex-derivatives","ETHF0:USTF0",1725970185226,3.31463081,2351.4,2351.3,0.3856]
["bitfinex-derivatives","ETHF0:USTF0",1725970185529,3.68813081,2351.4,2351.3,0.3856]
["bitfinex-derivatives","ETHF0:USTF0",1725970186622,1.66938081,2351.4,2351.3,0.81087]
["bitfinex-derivatives","ETHF0:USTF0",1725970186826,1.11216401,2351.4,2351.3,0.81087]
["bitfinex-derivatives","ETHF0:USTF0",1725970187726,3.31462081,2351.5,2351.4,0.42525]
["bitfinex-derivatives","ETHF0:USTF0",1725970188024,1.43272221,2351.5,2351.4,0.42525]
["bitfinex-derivatives","ETHF0:USTF0",1725970189022,1.11260504,2351.5,2351.4,5.74119]
["bitfinex-derivatives","ETHF0:USTF0",1725970189329,1.76793226,2351.9,2351.6,1.06305]
["bitfinex-derivatives","ETHF0:USTF0",1725970189542,1.66893226,2352.0,2351.9,0.42516]
["bitfinex-derivatives","ETHF0:USTF0",1725970189733,1.88159934,2352.0,2351.9,0.42516]
["bitfinex-derivatives","ETHF0:USTF0",1725970190624,1.88142318,2352.0,2351.9,0.42516]
["bitfinex-derivatives","ETHF0:USTF0",1725970190821,0.21266708,2352.0,2351.9,0.42516]
["bitfinex-derivatives","ETHF0:USTF0",1725970191025,1.66874841,2352.0,2351.9,0.42516]
["bitfinex-derivatives","ETHF0:USTF0",1725970191233,1.88141549,2352.0,2351.9,0.42516]
["bitfinex-derivatives","ETHF0:USTF0",1725970191825,1.43266708,2352.0,2351.8,0.42517]
["bitfinex-derivatives","ETHF0:USTF0",1725970192032,1.66875442,2351.9,2351.8,0.42517]
["bitfinex-derivatives","ETHF0:USTF0",1725970192236,2.88875442,2352.0,2351.8,0.42517]
["bitfinex-derivatives","ETHF0:USTF0",1725970192535,1.66875442,2351.9,2351.8,0.42517]
["bitfinex-derivatives","ETHF0:USTF0",1725970193536,2.88875442,2352.0,2351.8,0.42517]
["bitfinex-derivatives","ETHF0:USTF0",1725970194233,0.42518,2351.8,2351.7,0.7663]
["bitfinex-derivatives","ETHF0:USTF0",1725970194426,0.4252,2351.7,2351.5,0.81003]
["bitfinex-derivatives","ETHF0:USTF0",1725970194634,1.22,2351.6,2351.5,0.81003]
["bitfinex-derivatives","ETHF0:USTF0",1725970197941,2.88875442,2351.6,2351.5,0.81003]
["bitfinex-derivatives","ETHF0:USTF0",1725970199942,2.88875442,2351.7,2351.6,0.42522]
["bitfinex-derivatives","ETHF0:USTF0",1725970200333,1.66875442,2351.8,2351.7,0.4252]
["bitfinex-derivatives","ETHF0:USTF0",1725970200530,1.88144406,2351.8,2351.7,0.4252]
["bitfinex-derivatives","ETHF0:USTF0",1725970200726,1.66875442,2352.0,2351.7,11.472]
["bitfinex-derivatives","ETHF0:USTF0",1725970201029,1.76775442,2352.4,2351.8,9.06796101]
["bitfinex-derivatives","ETHF0:USTF0",1725970201232,3.31383442,2352.4,2352.1,0.42511]
["bitfinex-derivatives","ETHF0:USTF0",1725970201429,3.31383442,2352.4,2351.9,0.3722]
["bitfinex-derivatives","ETHF0:USTF0",1725970201430,1.22,2352.3,2351.9,0.3722]
["bitfinex-derivatives","ETHF0:USTF0",1725970201633,1.22,2352.3,2352.1,0.42511]
["bitfinex-derivatives","ETHF0:USTF0",1725970202138,4.74383442,2352.4,2352.1,0.42511]
["bitfinex-derivatives","ETHF0:USTF0",1725970202435,0.3891,2352.3,2352.2,0.42511]
["bitfinex-derivatives","ETHF0:USTF0",1725970204043,0.3891,2352.3,2352.1,0.42512]
["bitfinex-derivatives","ETHF0:USTF0",1725970204339,0.3891,2352.3,2352.2,0.42511]
["bitfinex-derivatives","ETHF0:USTF0",1725970206240,2.65,2352.4,2352.2,0.4251]
["bitfinex-derivatives","ETHF0:USTF0",1725970208739,1.56366,2352.5,2352.3,0.42509]
["bitfinex-derivatives","ETHF0:USTF0",1725970208740,1.1386,2352.5,2352.3,0.42509]
["bitfinex-derivatives","ETHF0:USTF0",1725970208940,1.66686586,2352.4,2352.3,0.42509]
["bitfinex-derivatives","ETHF0:USTF0",1725970210448,1.66686586,2352.4,2352.3,0.82389]
["bitfinex-derivatives","ETHF0:USTF0",1725970213749,1.66686586,2352.4,2352.3,6.13782]
["bitfinex-derivatives","ETHF0:USTF0",1725970213935,1.66686586,2352.4,2352.3,14.78782]
["bitfinex-derivatives","ETHF0:USTF0",1725970214135,0.7812,2352.7,2352.6,0.42504]
["bitfinex-derivatives","ETHF0:USTF0",1725970215040,1.66686586,2352.9,2352.7,0.42501]
["bitfinex-derivatives","ETHF0:USTF0",1725970215234,0.7665,2352.9,2352.4,1.06268]
["bitfinex-derivatives","ETHF0:USTF0",1725970215436,0.7665,2352.9,2352.8,0.425]
["bitfinex-derivatives","ETHF0:USTF0",1725970215637,0.3746,2352.9,2352.8,0.425]
["bitfinex-derivatives","ETHF0:USTF0",1725970217548,3.0416,2353.1,2352.9,0.42497]
["bitfinex-derivatives","ETHF0:USTF0",1725970218051,3.0416,2353.1,2353.0,0.4043]
["bitfinex-derivatives","ETHF0:USTF0",1725970218748,3.46656,2353.1,2352.8,0.42499]
["bitfinex-derivatives","ETHF0:USTF0",1725970221561,3.46656,2353.1,2352.9,0.42498]
["bitfinex-derivatives","ETHF0:USTF0",1725970223045,0.42496,2353.0,2352.9,0.42498]
["bitfinex-derivatives","ETHF0:USTF0",1725970223347,0.42496,2353.0,2352.7,0.3827]
["bitfinex-derivatives","ETHF0:USTF0",1725970223750,3.46656,2353.1,2352.9,0.42497]
["bitfinex-derivatives","ETHF0:USTF0",1725970224246,1.22,2353.0,2352.9,0.42497]
["bitfinex-derivatives","ETHF0:USTF0",1725970224945,1.64496,2353.0,2352.9,0.42497]
["bitfinex-derivatives","ETHF0:USTF0",1725970225147,1.64496,2353.0,2352.7,0.3827]
["bitfinex-derivatives","ETHF0:USTF0",1725970225347,1.64496,2353.0,2352.9,0.42498]
["bitfinex-derivatives","ETHF0:USTF0",1725970227048,1.22,2353.0,2352.7,0.3827]
["bitfinex-derivatives","ETHF0:USTF0",1725970227256,1.64497,2353.0,2352.9,0.42498]
["bitfinex-derivatives","ETHF0:USTF0",1725970227445,0.42498,2352.9,2352.6,1.6243]
["bitfinex-derivatives","ETHF0:USTF0",1725970227651,0.425,2352.8,2352.7,0.42501]
["bitfinex-derivatives","ETHF0:USTF0",1725970227855,1.2159,2352.8,2352.7,0.42501]
["bitfinex-derivatives","ETHF0:USTF0",1725970228552,0.7909,2352.8,2352.7,0.42501]
["bitfinex-derivatives","ETHF0:USTF0",1725970229145,0.404,2352.8,2352.7,0.42501]
["bitfinex-derivatives","ETHF0:USTF0",1725970229350,0.3916,2353.1,2353.0,0.42496]
["bitfinex-derivatives","ETHF0:USTF0",1725970230450,0.81655,2353.1,2352.9,0.42497]
["bitfinex-derivatives","ETHF0:USTF0",1725970235056,2.03476586,2353.2,2352.9,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1725970235358,0.3768,2353.3,2353.1,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1725970235359,0.3753,2353.3,2353.1,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1725970235658,0.7591,2353.3,2353.2,0.3976]
["bitfinex-derivatives","ETHF0:USTF0",1725970236250,1.18401,2353.3,2353.2,0.3976]
["bitfinex-derivatives","ETHF0:USTF0",1725970236448,1.18401,2353.3,2353.0,0.3725]
["bitfinex-derivatives","ETHF0:USTF0",1725970236851,1.18401,2353.3,2353.1,0.42494]
["bitfinex-derivatives","ETHF0:USTF0",1725970238251,1.18401,2353.3,2353.0,1.5925]
["bitfinex-derivatives","ETHF0:USTF0",1725970238557,1.18401,2353.3,2353.0,0.3725]
["bitfinex-derivatives","ETHF0:USTF0",1725970238760,1.18401,2353.3,2353.1,0.42494]
["bitfinex-derivatives","ETHF0:USTF0",1725970241452,0.7591,2353.3,2353.2,0.42493]
["bitfinex-derivatives","ETHF0:USTF0",1725970241854,0.7591,2353.3,2353.1,0.42493]
["bitfinex-derivatives","ETHF0:USTF0",1725970242155,1.18402,2353.3,2353.1,0.42493]
["bitfinex-derivatives","ETHF0:USTF0",1725970243862,0.42493,2353.2,2353.0,0.79745]
["bitfinex-derivatives","ETHF0:USTF0",1725970244061,0.79585,2353.1,2352.9,0.86747]
["bitfinex-derivatives","ETHF0:USTF0",1725970244463,0.3726,2353.0,2352.9,0.86747]
["bitfinex-derivatives","ETHF0:USTF0",1725970248968,2.09180586,2353.2,2352.9,2.08747]
["bitfinex-derivatives","ETHF0:USTF0",1725970249262,1.66686586,2353.1,2352.9,2.08747]
["bitfinex-derivatives","ETHF0:USTF0",1725970249464,1.66686586,2353.1,2353.0,0.42496]
["bitfinex-derivatives","ETHF0:USTF0",1725970249665,2.47309586,2353.2,2352.9,2.08747]
["bitfinex-derivatives","ETHF0:USTF0",1725970251464,1.66686586,2353.1,2353.0,0.42496]
["bitfinex-derivatives","ETHF0:USTF0",1725970251868,1.66686586,2353.1,2352.9,2.08747]
["bitfinex-derivatives","ETHF0:USTF0",1725970252160,1.66686586,2353.1,2352.9,0.86747]
["bitfinex-derivatives","ETHF0:USTF0",1725970252761,1.87943726,2353.1,2352.9,0.86747]
["bitfinex-derivatives","ETHF0:USTF0",1725970253069,1.66686586,2353.1,2352.9,0.86747]
["bitfinex-derivatives","ETHF0:USTF0",1725970253362,1.66686586,2353.0,2352.9,0.86747]
["bitfinex-derivatives","ETHF0:USTF0",1725970253962,1.66686586,2353.1,2353.0,0.42496]
["bitfinex-derivatives","ETHF0:USTF0",1725970254267,0.2125652,2353.1,2353.0,0.42496]
["bitfinex-derivatives","ETHF0:USTF0",1725970255465,2.43505302,2353.1,2353.0,0.42496]
["bitfinex-derivatives","ETHF0:USTF0",1725970256574,2.43505302,2353.1,2352.9,0.82257]
["bitfinex-derivatives","ETHF0:USTF0",1725970256770,1.66954519,2353.0,2352.9,0.82257]
["bitfinex-derivatives","ETHF0:USTF0",1725970256971,1.66954519,2353.0,2352.9,1.48686589]
["bitfinex-derivatives","ETHF0:USTF0",1725970257467,2.43505302,2353.1,2352.9,1.06189589]
["bitfinex-derivatives","ETHF0:USTF0",1725970257769,2.43505302,2353.0,2352.9,0.42498]
["bitfinex-derivatives","ETHF0:USTF0",1725970257964,2.43505302,2353.0,2352.9,1.08930015]
["bitfinex-derivatives","ETHF0:USTF0",1725970258166,0.21257582,2353.0,2352.9,1.08930015]
["bitfinex-derivatives","ETHF0:USTF0",1725970258371,2.22248782,2353.0,2352.9,1.08930015]
["bitfinex-derivatives","ETHF0:USTF0",1725970260261,2.43506364,2353.0,2352.9,1.08930015]
["bitfinex-derivatives","ETHF0:USTF0",1725970260774,2.43506364,2353.0,2352.9,1.08926775]
["bitfinex-derivatives","ETHF0:USTF0",1725970261370,5.53822832,2353.1,2352.9,0.66428775]
["bitfinex-derivatives","ETHF0:USTF0",1725970261593,3.55516259,2353.0,2352.7,0.3815]
["bitfinex-derivatives","ETHF0:USTF0",1725970261872,2.44090551,2352.9,2352.8,2.15187264]
["bitfinex-derivatives","ETHF0:USTF0",1725970262075,1.8837573,2352.9,2352.8,3.37224004]
["bitfinex-derivatives","ETHF0:USTF0",1725970262382,2.22832767,2353.0,2352.9,0.42498]
["bitfinex-derivatives","ETHF0:USTF0",1725970262574,2.44089238,2353.0,2352.9,2.15222004]
["bitfinex-derivatives","ETHF0:USTF0",1725970263173,0.21256471,2353.0,2352.9,2.15205759]
["bitfinex-derivatives","ETHF0:USTF0",1725970263382,2.22832767,2353.1,2353.0,0.42496]
["bitfinex-derivatives","ETHF0:USTF0",1725970263567,0.21255914,2353.1,2353.0,2.71042061]
["bitfinex-derivatives","ETHF0:USTF0",1725970263768,3.16672205,2353.2,2353.1,0.42495]
["bitfinex-derivatives","ETHF0:USTF0",1725970263969,5.50427745,2353.2,2353.1,1.08921061]
["bitfinex-derivatives","ETHF0:USTF0",1725970264164,5.50427745,2353.2,2353.1,1.05086061]
["bitfinex-derivatives","ETHF0:USTF0",1725970264372,5.50427745,2353.2,2353.1,0.81155]
["bitfinex-derivatives","ETHF0:USTF0",1725970264566,5.50427745,2353.2,2353.1,1.47581581]
["bitfinex-derivatives","ETHF0:USTF0",1725970265976,5.50434987,2353.2,2353.1,1.47581581]
["bitfinex-derivatives","ETHF0:USTF0",1725970266478,0.59386573,2353.2,2353.1,2.69581581]
["bitfinex-derivatives","ETHF0:USTF0",1725970266878,2.60960541,2353.2,2353.1,2.69581581]
["bitfinex-derivatives","ETHF0:USTF0",1725970267081,2.82215686,2353.2,2353.1,3.75856158]
["bitfinex-derivatives","ETHF0:USTF0",1725970267273,2.82215686,2353.2,2353.1,3.75818581]
["bitfinex-derivatives","ETHF0:USTF0",1725970267475,1.67112018,2353.2,2353.1,17.50708373]
["bitfinex-derivatives","ETHF0:USTF0",1725970267678,1.67112018,2353.2,2353.1,57.35616513]
["bitfinex-derivatives","ETHF0:USTF0",1725970267984,1.67103768,2353.2,2353.1,58.6844784]
["bitfinex-derivatives","ETHF0:USTF0",1725970268276,1.67103768,2353.3,2353.2,0.42493]
["bitfinex-derivatives","ETHF0:USTF0",1725970268588,1.67103768,2353.3,2353.2,7.46381756]
["bitfinex-derivatives","ETHF0:USTF0",1725970269584,1.67103768,2353.3,2353.2,4.67453]
["bitfinex-derivatives","ETHF0:USTF0",1725970269785,1.67103768,2353.3,2353.2,6.40127091]
["bitfinex-derivatives","ETHF0:USTF0",1725970271686,1.67103768,2353.4,2353.3,0.42491]
["bitfinex-derivatives","ETHF0:USTF0",1725970271878,1.67103768,2353.4,2353.3,3.37165091]
["bitfinex-derivatives","ETHF0:USTF0",1725970272576,1.67103768,2353.5,2353.4,0.42489]
["bitfinex-derivatives","ETHF0:USTF0",1725970272781,1.67103768,2353.6,2353.5,0.42487]
["bitfinex-derivatives","ETHF0:USTF0",1725970272978,1.67103768,2353.6,2353.5,3.76281091]
["bitfinex-derivatives","ETHF0:USTF0",1725970273181,1.67103768,2353.7,2353.6,0.42485]
["bitfinex-derivatives","ETHF0:USTF0",1725970273376,1.67103768,2353.8,2353.7,0.42484]
["bitfinex-derivatives","ETHF0:USTF0",1725970273581,1.67103768,2353.8,2353.7,2.15107112]
["bitfinex-derivatives","ETHF0:USTF0",1725970273783,1.67103768,2353.9,2353.8,1.48687]
["bitfinex-derivatives","ETHF0:USTF0",1725970273978,2.22830541,2354.1,2354.0,0.42478]
["bitfinex-derivatives","ETHF0:USTF0",1725970273979,1.67103768,2354.1,2354.0,0.42478]
["bitfinex-derivatives","ETHF0:USTF0",1725970274186,2.22830541,2354.2,2354.1,0.42476]
["bitfinex-derivatives","ETHF0:USTF0",1725970274187,1.67103768,2354.2,2354.1,0.42476]
["bitfinex-derivatives","ETHF0:USTF0",1725970274481,2.04123768,2354.3,2354.2,0.42475]
["bitfinex-derivatives","ETHF0:USTF0",1725970274897,1.67103768,2354.4,2354.3,0.42473]
["bitfinex-derivatives","ETHF0:USTF0",1725970275182,1.67103768,2354.5,2354.4,0.42471]
["bitfinex-derivatives","ETHF0:USTF0",1725970275378,1.67103768,2354.7,2354.5,0.42469]
["bitfinex-derivatives","ETHF0:USTF0",1725970275574,1.67103768,2354.7,2354.6,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1725970275776,1.883472,2354.7,2354.4,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1725970275977,1.67103768,2354.6,2354.2,0.3772]
["bitfinex-derivatives","ETHF0:USTF0",1725970276181,1.67103768,2354.4,2354.1,3.07475]
["bitfinex-derivatives","ETHF0:USTF0",1725970276380,0.3757,2354.3,2354.1,3.07475]
["bitfinex-derivatives","ETHF0:USTF0",1725970276595,0.7658,2354.3,2354.1,3.07475]
["bitfinex-derivatives","ETHF0:USTF0",1725970276787,0.7658,2354.3,2354.2,0.42475]
["bitfinex-derivatives","ETHF0:USTF0",1725970276983,0.7658,2354.3,2354.1,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1725970279379,0.7658,2354.3,2354.1,3.07476]
["bitfinex-derivatives","ETHF0:USTF0",1725970280087,1.19053,2354.3,2354.1,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1725970280383,0.7658,2354.3,2354.1,3.07476]
["bitfinex-derivatives","ETHF0:USTF0",1725970281382,0.7658,2354.3,2354.2,0.42475]
["bitfinex-derivatives","ETHF0:USTF0",1725970281884,0.7658,2354.3,2354.1,3.07475]
["bitfinex-derivatives","ETHF0:USTF0",1725970283085,0.7658,2354.3,2354.1,3.07476]
["bitfinex-derivatives","ETHF0:USTF0",1725970285192,0.7658,2354.3,2354.2,0.42475]
["bitfinex-derivatives","ETHF0:USTF0",1725970287290,0.7658,2354.3,2354.1,3.07475]
["bitfinex-derivatives","ETHF0:USTF0",1725970287691,0.7658,2354.3,2354.1,3.11965]
["bitfinex-derivatives","ETHF0:USTF0",1725970287990,0.7658,2354.3,2354.2,0.42475]
["bitfinex-derivatives","ETHF0:USTF0",1725970291605,0.3984,2354.5,2354.1,3.0605]
["bitfinex-derivatives","ETHF0:USTF0",1725970291792,0.3984,2354.5,2354.2,3.0376]
["bitfinex-derivatives","ETHF0:USTF0",1725970292093,0.3984,2354.5,2354.3,0.42473]
["bitfinex-derivatives","ETHF0:USTF0",1725970292692,0.8231,2354.5,2354.3,0.42473]
["bitfinex-derivatives","ETHF0:USTF0",1725970293100,0.3984,2354.5,2354.4,0.42471]
["bitfinex-derivatives","ETHF0:USTF0",1725970293289,1.21388,2354.6,2354.4,0.42471]
["bitfinex-derivatives","ETHF0:USTF0",1725970293697,0.7892,2354.6,2354.5,0.42469]
["bitfinex-derivatives","ETHF0:USTF0",1725970293892,2.83155768,2355.0,2354.6,0.42466]
["bitfinex-derivatives","ETHF0:USTF0",1725970293893,0.42463,2354.9,2354.6,0.42466]
["bitfinex-derivatives","ETHF0:USTF0",1725970294089,1.16583,2354.9,2354.6,0.42466]
["bitfinex-derivatives","ETHF0:USTF0",1725970294293,0.42464,2354.8,2354.6,0.42466]
["bitfinex-derivatives","ETHF0:USTF0",1725970294496,1.16583,2354.9,2354.6,0.42466]
["bitfinex-derivatives","ETHF0:USTF0",1725970294898,1.16583,2354.9,2354.5,0.7695]
["bitfinex-derivatives","ETHF0:USTF0",1725970295199,0.7412,2354.9,2354.8,0.42464]
["bitfinex-derivatives","ETHF0:USTF0",1725970295695,0.7412,2354.9,2354.8,3.07464]
["bitfinex-derivatives","ETHF0:USTF0",1725970295890,2.09559768,2355.3,2354.9,0.42461]
["bitfinex-derivatives","ETHF0:USTF0",1725970296207,0.7703,2355.2,2355.0,0.3652]
["bitfinex-derivatives","ETHF0:USTF0",1725970296400,1.67103768,2355.4,2355.0,3.0152]
["bitfinex-derivatives","ETHF0:USTF0",1725970296587,0.4037,2355.4,2355.3,0.42455]
["bitfinex-derivatives","ETHF0:USTF0",1725970297097,0.4016,2355.5,2355.4,0.42453]
["bitfinex-derivatives","ETHF0:USTF0",1725970297394,0.099,2355.9,2355.8,0.42446]
["bitfinex-derivatives","ETHF0:USTF0",1725970297596,2.78542205,2356.4,2355.8,6.8948]
["bitfinex-derivatives","ETHF0:USTF0",1725970297597,2.19438768,2356.4,2355.8,6.8948]
["bitfinex-derivatives","ETHF0:USTF0",1725970297785,2.65,2356.5,2355.9,0.387]
["bitfinex-derivatives","ETHF0:USTF0",1725970297989,0.42443,2356.0,2355.7,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1725970298197,0.42441,2356.1,2355.7,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1725970298497,2.65,2356.3,2355.7,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1725970298498,1.20493,2356.0,2355.7,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1725970298686,0.3932,2355.9,2355.7,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1725970300193,0.81765,2355.9,2355.7,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1725970300393,0.3932,2355.9,2355.5,3.4615]
["bitfinex-derivatives","ETHF0:USTF0",1725970300702,0.81765,2355.9,2355.5,3.4615]
["bitfinex-derivatives","ETHF0:USTF0",1725970301300,0.81765,2355.9,2355.5,3.46151]
["bitfinex-derivatives","ETHF0:USTF0",1725970301902,0.42446,2355.8,2355.5,3.037]
["bitfinex-derivatives","ETHF0:USTF0",1725970302297,0.42446,2355.8,2355.5,3.46151]
["bitfinex-derivatives","ETHF0:USTF0",1725970302503,0.81765,2355.9,2355.5,3.46151]
["bitfinex-derivatives","ETHF0:USTF0",1725970303002,0.3932,2355.9,2355.6,0.42449]
["bitfinex-derivatives","ETHF0:USTF0",1725970303205,0.81765,2355.9,2355.6,0.42449]
["bitfinex-derivatives","ETHF0:USTF0",1725970303405,0.42446,2355.8,2355.5,3.4615]
["bitfinex-derivatives","ETHF0:USTF0",1725970304401,0.42448,2355.7,2355.5,3.4615]
["bitfinex-derivatives","ETHF0:USTF0",1725970304599,0.3932,2355.9,2355.5,3.037]
["bitfinex-derivatives","ETHF0:USTF0",1725970304899,0.4032,2355.6,2355.5,3.46151]
["bitfinex-derivatives","ETHF0:USTF0",1725970307209,0.42448,2355.7,2355.5,3.037]
["bitfinex-derivatives","ETHF0:USTF0",1725970307409,0.42448,2355.7,2355.5,3.46151]
["bitfinex-derivatives","ETHF0:USTF0",1725970307704,0.82087,2355.8,2355.6,0.42449]
["bitfinex-derivatives","ETHF0:USTF0",1725970308104,0.82087,2355.8,2355.7,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1725970308410,0.3964,2355.8,2355.7,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1725970308601,0.3964,2355.8,2355.7,3.07448]
["bitfinex-derivatives","ETHF0:USTF0",1725970308805,0.3964,2355.8,2355.7,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1725970309306,0.82086,2355.8,2355.7,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1725970309514,0.3964,2355.8,2355.7,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1725970309707,0.82086,2355.8,2355.7,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1725970311604,0.3964,2355.8,2355.5,3.037]
["bitfinex-derivatives","ETHF0:USTF0",1725970311911,0.42449,2355.6,2355.5,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1725970312215,1.45757,2355.8,2355.4,0.42452]
["bitfinex-derivatives","ETHF0:USTF0",1725970312216,0.42451,2355.5,2355.4,0.42452]
["bitfinex-derivatives","ETHF0:USTF0",1725970312404,1.46652,2355.7,2355.3,3.0212]
["bitfinex-derivatives","ETHF0:USTF0",1725970312606,0.3696,2355.4,2355.1,2.749]
["bitfinex-derivatives","ETHF0:USTF0",1725970312812,0.42458,2355.2,2354.9,3.07461]
["bitfinex-derivatives","ETHF0:USTF0",1725970313008,0.3939,2355.3,2354.9,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1725970313207,0.42461,2355.0,2354.7,3.07465]
["bitfinex-derivatives","ETHF0:USTF0",1725970313524,0.3696,2354.9,2354.4,6.732]
["bitfinex-derivatives","ETHF0:USTF0",1725970313703,0.3696,2354.9,2354.3,0.4706]
["bitfinex-derivatives","ETHF0:USTF0",1725970313904,0.3696,2354.9,2354.3,0.3716]
["bitfinex-derivatives","ETHF0:USTF0",1725970314214,0.3696,2354.9,2354.2,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1725970314420,0.42469,2354.5,2354.2,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1725970314614,0.42471,2354.5,2354.2,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1725970314813,0.80581,2354.4,2354.1,3.0542]
["bitfinex-derivatives","ETHF0:USTF0",1725970315118,0.3811,2354.4,2354.1,3.07476]
["bitfinex-derivatives","ETHF0:USTF0",1725970316010,0.3811,2354.4,2354.1,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1725970316210,0.3811,2354.4,2354.1,3.07476]
["bitfinex-derivatives","ETHF0:USTF0",1725970316908,4.6291,2354.4,2353.8,0.4889]
["bitfinex-derivatives","ETHF0:USTF0",1725970317117,4.6291,2354.4,2353.8,0.81471]
["bitfinex-derivatives","ETHF0:USTF0",1725970317118,0.3991,2354.3,2353.8,0.81471]
["bitfinex-derivatives","ETHF0:USTF0",1725970317325,0.3991,2354.3,2353.8,0.3899]
["bitfinex-derivatives","ETHF0:USTF0",1725970317612,0.3991,2354.3,2353.7,3.07483]
["bitfinex-derivatives","ETHF0:USTF0",1725970317613,0.42478,2354.1,2353.7,3.07483]
["bitfinex-derivatives","ETHF0:USTF0",1725970317813,0.3991,2354.3,2353.6,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1725970317814,3.0491,2354.3,2353.6,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1725970318008,0.42478,2354.0,2353.6,3.07485]
["bitfinex-derivatives","ETHF0:USTF0",1725970318514,0.42481,2353.9,2353.6,3.07485]
["bitfinex-derivatives","ETHF0:USTF0",1725970318719,0.42479,2354.0,2353.6,3.07485]
["bitfinex-derivatives","ETHF0:USTF0",1725970320220,0.42479,2354.0,2353.7,0.42484]
["bitfinex-derivatives","ETHF0:USTF0",1725970320517,0.42477,2354.1,2353.7,3.07484]
["bitfinex-derivatives","ETHF0:USTF0",1725970320717,0.42478,2354.0,2353.7,3.07484]
["bitfinex-derivatives","ETHF0:USTF0",1725970320916,0.42477,2354.1,2353.7,3.07484]
["bitfinex-derivatives","ETHF0:USTF0",1725970321317,0.42477,2354.1,2353.4,41.9402]
["bitfinex-derivatives","ETHF0:USTF0",1725970321318,0.3991,2354.3,2353.9,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1725970321628,0.42475,2354.2,2353.9,3.0748]
["bitfinex-derivatives","ETHF0:USTF0",1725970322920,0.42475,2354.2,2353.9,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1725970323216,0.42477,2354.1,2353.9,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1725970326018,0.42477,2354.1,2353.9,3.031]
["bitfinex-derivatives","ETHF0:USTF0",1725970326325,0.42476,2354.2,2353.9,3.4558]
["bitfinex-derivatives","ETHF0:USTF0",1725970326529,0.42476,2354.1,2353.9,3.031]
["bitfinex-derivatives","ETHF0:USTF0",1725970327418,0.3991,2354.3,2353.9,3.45579]
["bitfinex-derivatives","ETHF0:USTF0",1725970327419,0.42476,2354.2,2353.9,3.45579]
["bitfinex-derivatives","ETHF0:USTF0",1725970327621,0.3991,2354.3,2353.9,3.45579]
["bitfinex-derivatives","ETHF0:USTF0",1725970328725,0.42477,2354.1,2353.9,3.45579]
["bitfinex-derivatives","ETHF0:USTF0",1725970329721,0.3991,2354.3,2353.9,3.45579]
["bitfinex-derivatives","ETHF0:USTF0",1725970329925,0.42477,2354.1,2353.9,3.031]
["bitfinex-derivatives","ETHF0:USTF0",1725970330122,0.42477,2354.1,2353.9,3.4558]
["bitfinex-derivatives","ETHF0:USTF0",1725970330520,0.42476,2354.2,2354.0,0.42478]
["bitfinex-derivatives","ETHF0:USTF0",1725970330825,0.42477,2354.1,2353.9,3.45579]
["bitfinex-derivatives","ETHF0:USTF0",1725970331312,0.42477,2354.1,2354.0,0.42478]
["bitfinex-derivatives","ETHF0:USTF0",1725970331511,0.42477,2354.1,2353.9,3.45579]
["bitfinex-derivatives","ETHF0:USTF0",1725970331716,0.42476,2354.1,2353.9,3.45579]
["bitfinex-derivatives","ETHF0:USTF0",1725970331917,0.42476,2354.2,2354.0,0.42478]
["bitfinex-derivatives","ETHF0:USTF0",1725970332118,0.42476,2354.1,2353.9,3.45579]
["bitfinex-derivatives","ETHF0:USTF0",1725970333129,1.10490103,2354.6,2354.0,5.30996]
["bitfinex-derivatives","ETHF0:USTF0",1725970333318,0.42469,2354.6,2354.5,0.42469]
["bitfinex-derivatives","ETHF0:USTF0",1725970333523,0.42467,2354.7,2354.4,3.0747]
["bitfinex-derivatives","ETHF0:USTF0",1725970333925,0.42466,2354.7,2354.5,0.79808]
["bitfinex-derivatives","ETHF0:USTF0",1725970334226,1.18695,2354.8,2354.5,0.79808]
["bitfinex-derivatives","ETHF0:USTF0",1725970334421,1.10490103,2355.1,2354.7,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1725970334725,2.76225258,2355.5,2354.7,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1725970334726,0.214,2356.2,2354.9,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1725970334916,3.0275,2356.3,2355.4,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1725970335223,0.4244,2356.2,2355.4,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1725970335621,4.13179724,2356.3,2355.4,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1725970336016,3.07441,2356.1,2355.4,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1725970336216,0.42442,2356.0,2355.4,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1725970336421,0.42442,2356.0,2355.2,0.79546]
["bitfinex-derivatives","ETHF0:USTF0",1725970336422,2.65,2355.9,2355.2,0.3709]
["bitfinex-derivatives","ETHF0:USTF0",1725970336726,0.42446,2355.8,2355.1,0.3828]
["bitfinex-derivatives","ETHF0:USTF0",1725970336924,3.0291,2355.9,2355.1,0.80738]
["bitfinex-derivatives","ETHF0:USTF0",1725970336925,0.3775,2355.7,2355.1,0.80738]
["bitfinex-derivatives","ETHF0:USTF0",1725970337129,0.3775,2355.7,2355.1,0.3828]
["bitfinex-derivatives","ETHF0:USTF0",1725970337630,0.80198,2355.7,2355.1,0.3828]
["bitfinex-derivatives","ETHF0:USTF0",1725970337826,0.80199,2355.7,2355.2,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1725970338222,0.3775,2355.7,2355.2,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1725970339026,0.3775,2355.7,2354.9,0.4699]
["bitfinex-derivatives","ETHF0:USTF0",1725970339027,2.65,2355.5,2354.9,0.4699]
["bitfinex-derivatives","ETHF0:USTF0",1725970339329,2.65,2355.5,2354.9,0.3709]
["bitfinex-derivatives","ETHF0:USTF0",1725970339529,2.65,2355.5,2354.8,0.3982]
["bitfinex-derivatives","ETHF0:USTF0",1725970339530,0.7886,2355.4,2354.8,0.3982]
["bitfinex-derivatives","ETHF0:USTF0",1725970339723,3.86314,2355.4,2354.7,2.749]
["bitfinex-derivatives","ETHF0:USTF0",1725970340429,1.21314,2355.4,2354.8,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1725970340628,0.42455,2355.3,2354.8,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1725970340831,3.4386,2355.4,2354.7,2.749]
["bitfinex-derivatives","ETHF0:USTF0",1725970341024,0.42458,2355.2,2354.7,2.749]
["bitfinex-derivatives","ETHF0:USTF0",1725970341327,0.3998,2355.1,2354.7,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1725970342033,0.3998,2355.1,2354.7,3.07466]
["bitfinex-derivatives","ETHF0:USTF0",1725970342330,0.3998,2355.1,2354.7,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1725970342635,0.82439,2355.1,2354.5,3.0179]
["bitfinex-derivatives","ETHF0:USTF0",1725970343030,0.82439,2355.1,2354.5,3.44259]
["bitfinex-derivatives","ETHF0:USTF0",1725970343535,0.8244,2355.1,2354.5,3.44259]
["bitfinex-derivatives","ETHF0:USTF0",1725970343725,0.4246,2355.0,2354.5,3.44259]
["bitfinex-derivatives","ETHF0:USTF0",1725970343928,0.4246,2355.0,2354.5,3.07469]
["bitfinex-derivatives","ETHF0:USTF0",1725970344620,0.8244,2355.1,2354.5,3.07469]
["bitfinex-derivatives","ETHF0:USTF0",1725970344825,0.8244,2355.1,2354.5,3.07468]
["bitfinex-derivatives","ETHF0:USTF0",1725970345226,0.8244,2355.1,2354.6,0.42467]
["bitfinex-derivatives","ETHF0:USTF0",1725970345430,0.8244,2355.1,2354.5,3.07468]
["bitfinex-derivatives","ETHF0:USTF0",1725970345936,0.8244,2355.1,2354.6,0.42467]
["bitfinex-derivatives","ETHF0:USTF0",1725970346334,0.8244,2355.1,2354.7,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1725970346839,0.3998,2355.1,2354.7,3.07464]
["bitfinex-derivatives","ETHF0:USTF0",1725970347635,0.82439,2355.1,2354.7,3.07464]
["bitfinex-derivatives","ETHF0:USTF0",1725970347829,0.3998,2355.1,2354.7,3.07464]
["bitfinex-derivatives","ETHF0:USTF0",1725970348029,0.82439,2355.1,2354.7,3.07464]
["bitfinex-derivatives","ETHF0:USTF0",1725970348228,0.82439,2355.1,2354.7,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1725970348436,0.82439,2355.1,2354.7,3.07465]
["bitfinex-derivatives","ETHF0:USTF0",1725970348732,0.82439,2355.1,2354.7,0.42465]
["bitfinex-derivatives","ETHF0:USTF0",1725970349431,0.3998,2355.1,2354.8,0.42464]
["bitfinex-derivatives","ETHF0:USTF0",1725970349630,0.3998,2355.1,2354.5,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1725970349934,4.49994,2355.4,2354.5,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1725970349935,1.89289724,2355.4,2354.9,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1725970350133,0.3923,2355.4,2355.1,0.42458]
["bitfinex-derivatives","ETHF0:USTF0",1725970350638,0.3923,2355.4,2355.1,0.42457]
["bitfinex-derivatives","ETHF0:USTF0",1725970352330,0.3923,2355.4,2355.0,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1725970352529,0.3923,2355.4,2355.1,0.42458]
["bitfinex-derivatives","ETHF0:USTF0",1725970352735,0.3923,2355.4,2355.2,0.42457]
["bitfinex-derivatives","ETHF0:USTF0",1725970352943,0.3923,2355.4,2355.1,0.42457]
["bitfinex-derivatives","ETHF0:USTF0",1725970353145,0.3749,2355.5,2355.3,0.42454]
["bitfinex-derivatives","ETHF0:USTF0",1725970353437,1.52876724,2355.8,2355.4,3.07452]
["bitfinex-derivatives","ETHF0:USTF0",1725970353640,0.80717,2355.8,2355.4,3.07452]
["bitfinex-derivatives","ETHF0:USTF0",1725970354237,0.80717,2355.8,2355.5,0.42451]
["bitfinex-derivatives","ETHF0:USTF0",1725970354843,0.80717,2355.8,2355.4,0.42452]
["bitfinex-derivatives","ETHF0:USTF0",1725970355147,1.91146724,2355.8,2355.4,0.42451]
["bitfinex-derivatives","ETHF0:USTF0",1725970355346,2.54816724,2355.8,2355.2,0.78995]
["bitfinex-derivatives","ETHF0:USTF0",1725970355554,0.42451,2355.6,2355.3,0.42454]
["bitfinex-derivatives","ETHF0:USTF0",1725970355743,0.42451,2355.6,2355.2,0.78995]
["bitfinex-derivatives","ETHF0:USTF0",1725970355945,0.42451,2355.6,2355.3,0.42454]
["bitfinex-derivatives","ETHF0:USTF0",1725970356147,0.42451,2355.6,2355.2,0.78995]
["bitfinex-derivatives","ETHF0:USTF0",1725970356349,0.42451,2355.5,2355.2,0.78995]
["bitfinex-derivatives","ETHF0:USTF0",1725970357147,0.42452,2355.5,2355.2,0.78997]
["bitfinex-derivatives","ETHF0:USTF0",1725970357544,0.42454,2355.4,2355.1,3.4223]
["bitfinex-derivatives","ETHF0:USTF0",1725970357744,0.42456,2355.3,2355.1,0.3693]
["bitfinex-derivatives","ETHF0:USTF0",1725970357946,0.42456,2355.3,2355.0,0.42459]
["bitfinex-derivatives","ETHF0:USTF0",1725970357947,0.80806,2355.3,2355.0,0.42459]
["bitfinex-derivatives","ETHF0:USTF0",1725970358145,0.3835,2355.3,2355.0,0.42459]
["bitfinex-derivatives","ETHF0:USTF0",1725970358450,0.80806,2355.3,2355.0,0.42459]
["bitfinex-derivatives","ETHF0:USTF0",1725970359459,0.42458,2355.2,2354.9,3.45041]
["bitfinex-derivatives","ETHF0:USTF0",1725970359857,0.42458,2355.2,2355.0,0.4246]
["bitfinex-derivatives","ETHF0:USTF0",1725970361356,1.91235724,2355.3,2355.0,0.4246]
["bitfinex-derivatives","ETHF0:USTF0",1725970361961,0.80806,2355.3,2355.1,0.42458]
["bitfinex-derivatives","ETHF0:USTF0",1725970363252,1.91235724,2355.3,2355.1,0.42458]
["bitfinex-derivatives","ETHF0:USTF0",1725970364159,0.3835,2355.3,2355.2,0.42457]
["bitfinex-derivatives","ETHF0:USTF0",1725970364349,1.48779724,2355.3,2355.2,0.42457]
["bitfinex-derivatives","ETHF0:USTF0",1725970364651,5.73339724,2355.3,2355.2,0.42457]
["bitfinex-derivatives","ETHF0:USTF0",1725970365054,5.73339724,2355.3,2355.1,0.42458]
["bitfinex-derivatives","ETHF0:USTF0",1725970365256,1.48779724,2355.3,2355.1,0.42458]
["bitfinex-derivatives","ETHF0:USTF0",1725970365457,1.52884724,2355.3,2355.1,0.42458]
["bitfinex-derivatives","ETHF0:USTF0",1725970365754,1.10429724,2355.3,2355.1,0.42458]
["bitfinex-derivatives","ETHF0:USTF0",1725970367259,1.52884724,2355.3,2355.1,0.42458]
["bitfinex-derivatives","ETHF0:USTF0",1725970367659,2.60120206,2355.5,2355.1,3.07458]
["bitfinex-derivatives","ETHF0:USTF0",1725970367660,1.10429724,2355.2,2355.1,3.07458]
["bitfinex-derivatives","ETHF0:USTF0",1725970367858,1.10429724,2355.4,2355.1,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1725970368048,1.10429724,2355.4,2355.2,0.82375]
["bitfinex-derivatives","ETHF0:USTF0",1725970368252,1.10429724,2355.3,2355.2,0.82375]
["bitfinex-derivatives","ETHF0:USTF0",1725970368859,1.10429724,2355.4,2355.2,0.82375]
["bitfinex-derivatives","ETHF0:USTF0",1725970369155,1.10429724,2355.3,2355.2,0.82375]
["bitfinex-derivatives","ETHF0:USTF0",1725970369557,1.10429724,2355.4,2355.2,0.3992]
["bitfinex-derivatives","ETHF0:USTF0",1725970369756,1.10429724,2355.4,2355.3,0.42455]
["bitfinex-derivatives","ETHF0:USTF0",1725970371649,2.20980206,2355.6,2355.3,0.42455]
["bitfinex-derivatives","ETHF0:USTF0",1725970371855,2.42215703,2355.6,2355.3,0.42455]
["bitfinex-derivatives","ETHF0:USTF0",1725970372055,1.11075213,2355.4,2355.3,0.42455]
["bitfinex-derivatives","ETHF0:USTF0",1725970372454,2.42215703,2355.6,2355.3,0.42455]
["bitfinex-derivatives","ETHF0:USTF0",1725970372654,1.11076725,2355.4,2355.3,0.42455]
["bitfinex-derivatives","ETHF0:USTF0",1725970372858,2.42215703,2355.6,2355.3,0.42455]
["bitfinex-derivatives","ETHF0:USTF0",1725970372859,2.20980206,2355.6,2355.3,0.42455]
["bitfinex-derivatives","ETHF0:USTF0",1725970373052,2.42215868,2355.6,2355.3,0.42455]
["bitfinex-derivatives","ETHF0:USTF0",1725970373961,2.84665868,2355.6,2355.3,0.42455]
["bitfinex-derivatives","ETHF0:USTF0",1725970374261,0.21235662,2355.5,2355.3,0.42455]
["bitfinex-derivatives","ETHF0:USTF0",1725970375251,0.21235662,2355.5,2355.2,0.82375]
["bitfinex-derivatives","ETHF0:USTF0",1725970375452,2.42215868,2355.5,2355.3,0.42455]
["bitfinex-derivatives","ETHF0:USTF0",1725970375865,0.21235662,2355.4,2355.2,0.42455]
["bitfinex-derivatives","ETHF0:USTF0",1725970376063,2.20980206,2355.4,2355.2,0.42455]
["bitfinex-derivatives","ETHF0:USTF0",1725970376462,2.20980206,2355.4,2355.3,0.42455]
["bitfinex-derivatives","ETHF0:USTF0",1725970376857,2.20980206,2355.4,2355.2,0.42455]
["bitfinex-derivatives","ETHF0:USTF0",1725970377166,2.20980206,2355.4,2355.0,0.3904]
["bitfinex-derivatives","ETHF0:USTF0",1725970377465,2.63437206,2355.2,2354.9,0.80041]
["bitfinex-derivatives","ETHF0:USTF0",1725970377657,1.11104483,2355.0,2354.9,0.80041]
["bitfinex-derivatives","ETHF0:USTF0",1725970378059,0.212398,2355.0,2354.7,0.3904]
["bitfinex-derivatives","ETHF0:USTF0",1725970378364,0.212398,2355.0,2354.5,0.42469]
["bitfinex-derivatives","ETHF0:USTF0",1725970378365,0.42466,2354.8,2354.5,0.42469]
["bitfinex-derivatives","ETHF0:USTF0",1725970378670,1.11118577,2354.6,2354.5,0.42469]
["bitfinex-derivatives","ETHF0:USTF0",1725970378853,1.11118577,2354.7,2354.6,0.42467]
["bitfinex-derivatives","ETHF0:USTF0",1725970379666,1.11118577,2354.7,2354.6,7.98564933]
["bitfinex-derivatives","ETHF0:USTF0",1725970379856,2.20980206,2355.0,2354.7,0.42466]
["bitfinex-derivatives","ETHF0:USTF0",1725970379857,1.11118577,2354.8,2354.7,0.42466]
["bitfinex-derivatives","ETHF0:USTF0",1725970380057,1.11118577,2354.8,2354.7,1.48313933]
["bitfinex-derivatives","ETHF0:USTF0",1725970380365,1.11118577,2354.8,2354.7,0.81936]
["bitfinex-derivatives","ETHF0:USTF0",1725970380666,1.11118577,2354.8,2354.7,1.48309335]
["bitfinex-derivatives","ETHF0:USTF0",1725970381262,1.11118577,2354.8,2354.7,1.48312213]
["bitfinex-derivatives","ETHF0:USTF0",1725970381569,2.20980206,2354.9,2354.8,0.42463]
["bitfinex-derivatives","ETHF0:USTF0",1725970382267,2.63442206,2354.9,2354.6,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1725970382452,2.63442206,2354.9,2354.5,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1725970382453,0.21240687,2354.8,2354.5,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1725970382660,2.20980206,2354.8,2354.5,3.07469]
["bitfinex-derivatives","ETHF0:USTF0",1725970382859,2.42220893,2354.8,2354.5,3.07469]
["bitfinex-derivatives","ETHF0:USTF0",1725970383463,1.11182141,2354.6,2354.5,3.07469]
["bitfinex-derivatives","ETHF0:USTF0",1725970383665,2.84684893,2354.8,2354.5,3.31379918]
["bitfinex-derivatives","ETHF0:USTF0",1725970383864,2.42220893,2354.7,2354.5,3.07469]
["bitfinex-derivatives","ETHF0:USTF0",1725970384066,3.15055258,2354.9,2354.6,0.42467]
["bitfinex-derivatives","ETHF0:USTF0",1725970384067,3.02273206,2354.9,2354.6,0.42467]
["bitfinex-derivatives","ETHF0:USTF0",1725970384380,2.42220935,2354.8,2354.6,0.42467]
["bitfinex-derivatives","ETHF0:USTF0",1725970384668,2.20980206,2354.9,2354.6,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1725970384869,2.42220561,2354.9,2354.6,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1725970385171,0.63704355,2354.8,2354.6,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1725970385365,2.63444206,2354.8,2354.5,0.42468]
["bitfinex-derivatives","ETHF0:USTF0",1725970385573,0.21240355,2354.7,2354.5,0.42468]
["bitfinex-derivatives","ETHF0:USTF0",1725970385759,0.57820355,2354.7,2354.5,0.42468]
["bitfinex-derivatives","ETHF0:USTF0",1725970385960,0.3658,2354.7,2354.4,3.053]
["bitfinex-derivatives","ETHF0:USTF0",1725970386161,2.20980206,2354.6,2354.0,0.099]
["bitfinex-derivatives","ETHF0:USTF0",1725970386371,1.11190346,2354.2,2354.1,0.6639071]
["bitfinex-derivatives","ETHF0:USTF0",1725970386574,5.28452206,2354.4,2354.1,0.6639071]
["bitfinex-derivatives","ETHF0:USTF0",1725970386773,2.78807056,2354.3,2354.0,1.19787]
["bitfinex-derivatives","ETHF0:USTF0",1725970386972,1.11160734,2354.1,2354.0,1.19787]
["bitfinex-derivatives","ETHF0:USTF0",1725970388072,1.11160734,2354.1,2353.6,2.749]
["bitfinex-derivatives","ETHF0:USTF0",1725970388272,1.11160734,2353.9,2353.7,1.08880367]
["bitfinex-derivatives","ETHF0:USTF0",1725970388465,1.11160734,2353.9,2353.7,0.42483]
["bitfinex-derivatives","ETHF0:USTF0",1725970388661,1.49180734,2353.9,2353.7,0.42483]
["bitfinex-derivatives","ETHF0:USTF0",1725970388866,1.49180734,2353.9,2353.7,0.42482]
["bitfinex-derivatives","ETHF0:USTF0",1725970389074,1.49180734,2353.9,2353.7,0.42484]
["bitfinex-derivatives","ETHF0:USTF0",1725970389373,1.49180734,2353.9,2353.8,0.42482]
["bitfinex-derivatives","ETHF0:USTF0",1725970390469,0.3802,2353.9,2353.8,0.42482]
["bitfinex-derivatives","ETHF0:USTF0",1725970391569,0.3813,2354.0,2353.9,0.4248]
["bitfinex-derivatives","ETHF0:USTF0",1725970393666,0.3813,2354.0,2353.8,3.07481]
["bitfinex-derivatives","ETHF0:USTF0",1725970394668,0.3813,2354.0,2353.9,0.4248]
["bitfinex-derivatives","ETHF0:USTF0",1725970394977,0.3813,2354.0,2353.8,3.07481]
["bitfinex-derivatives","ETHF0:USTF0",1725970395270,0.3813,2354.0,2353.9,0.4248]
["bitfinex-derivatives","ETHF0:USTF0",1725970395772,1.53394864,2354.2,2353.8,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1725970395773,1.10918864,2354.2,2354.1,0.42476]
["bitfinex-derivatives","ETHF0:USTF0",1725970396177,1.87118864,2354.3,2354.1,0.42476]
["bitfinex-derivatives","ETHF0:USTF0",1725970396476,2.29591864,2354.3,2354.1,0.42476]
["bitfinex-derivatives","ETHF0:USTF0",1725970396677,2.29591864,2354.3,2354.0,3.07477]
["bitfinex-derivatives","ETHF0:USTF0",1725970396875,1.87118864,2354.3,2354.2,0.42475]
["bitfinex-derivatives","ETHF0:USTF0",1725970397071,1.87118864,2354.3,2354.1,0.42475]
["bitfinex-derivatives","ETHF0:USTF0",1725970397380,1.87118864,2354.3,2354.1,0.42476]
["bitfinex-derivatives","ETHF0:USTF0",1725970397576,0.762,2354.3,2354.1,0.42476]
["bitfinex-derivatives","ETHF0:USTF0",1725970397876,1.66367358,2354.5,2353.8,1.06204]
["bitfinex-derivatives","ETHF0:USTF0",1725970397877,1.10918864,2354.5,2354.2,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1725970398079,1.10918864,2354.5,2354.3,0.42472]
["bitfinex-derivatives","ETHF0:USTF0",1725970398080,0.3705,2354.5,2354.3,0.42472]
["bitfinex-derivatives","ETHF0:USTF0",1725970398275,0.3705,2354.5,2354.2,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1725970398579,0.3705,2354.5,2354.4,3.07471]
["bitfinex-derivatives","ETHF0:USTF0",1725970399572,0.79519,2354.5,2354.4,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1725970399773,0.79519,2354.5,2354.3,0.82112]
["bitfinex-derivatives","ETHF0:USTF0",1725970400280,0.42471,2354.4,2354.0,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1725970400477,0.42474,2354.3,2354.0,0.42477]
["bitfinex-derivatives","ETHF0:USTF0",1725970400874,0.3888,2354.2,2354.1,0.42476]
["bitfinex-derivatives","ETHF0:USTF0",1725970401074,0.3888,2354.2,2353.9,0.3877]
["bitfinex-derivatives","ETHF0:USTF0",1725970401269,0.81355,2354.2,2354.0,0.42478]
["bitfinex-derivatives","ETHF0:USTF0",1725970401474,0.81355,2354.2,2353.9,0.3877]
["bitfinex-derivatives","ETHF0:USTF0",1725970401475,0.81356,2354.2,2353.9,0.81249]
["bitfinex-derivatives","ETHF0:USTF0",1725970401680,0.42477,2354.1,2353.9,0.81249]
["bitfinex-derivatives","ETHF0:USTF0",1725970401979,0.3827,2354.0,2353.9,0.81249]
["bitfinex-derivatives","ETHF0:USTF0",1725970402476,0.80748,2354.0,2353.9,0.3877]
["bitfinex-derivatives","ETHF0:USTF0",1725970402782,0.3827,2354.0,2353.9,0.3877]
["bitfinex-derivatives","ETHF0:USTF0",1725970403084,0.3827,2354.0,2353.9,0.4248]
["bitfinex-derivatives","ETHF0:USTF0",1725970403381,0.3827,2354.0,2353.8,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1725970403382,0.3827,2354.0,2353.8,3.07481]
["bitfinex-derivatives","ETHF0:USTF0",1725970403579,0.3827,2354.0,2353.9,0.4248]
["bitfinex-derivatives","ETHF0:USTF0",1725970404280,0.80749,2354.0,2353.8,3.07481]
["bitfinex-derivatives","ETHF0:USTF0",1725970404481,0.3827,2354.0,2353.9,0.4248]
["bitfinex-derivatives","ETHF0:USTF0",1725970405485,0.3827,2354.0,2353.8,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1725970405486,0.80749,2354.0,2353.8,0.42481]
["bitfinex-derivatives","ETHF0:USTF0",1725970406071,0.80749,2354.0,2353.9,0.4248]
["bitfinex-derivatives","ETHF0:USTF0",1725970406280,0.42482,2353.9,2353.7,0.81952]
["bitfinex-derivatives","ETHF0:USTF0",1725970406483,0.42482,2353.9,2353.8,0.42482]
["bitfinex-derivatives","ETHF0:USTF0",1725970407188,0.42482,2353.9,2353.7,0.81952]
["bitfinex-derivatives","ETHF0:USTF0",1725970407374,0.42482,2353.8,2353.7,0.42482]
["bitfinex-derivatives","ETHF0:USTF0",1725970410076,0.80749,2354.0,2353.9,0.4248]
["bitfinex-derivatives","ETHF0:USTF0",1725970410893,0.4248,2353.9,2353.8,0.42481]
["bitfinex-derivatives","ETHF0:USTF0",1725970413178,0.4248,2353.9,2353.7,0.81772]
["bitfinex-derivatives","ETHF0:USTF0",1725970413785,0.4248,2353.9,2353.8,0.42482]
["bitfinex-derivatives","ETHF0:USTF0",1725970414386,0.42482,2353.8,2353.7,0.81772]
["bitfinex-derivatives","ETHF0:USTF0",1725970414787,0.42481,2353.9,2353.8,0.42482]
["bitfinex-derivatives","ETHF0:USTF0",1725970415585,0.42481,2353.9,2353.7,0.3929]
["bitfinex-derivatives","ETHF0:USTF0",1725970415888,0.42481,2353.9,2353.8,0.42482]
["bitfinex-derivatives","ETHF0:USTF0",1725970416187,0.3827,2354.0,2353.7,0.3929]
["bitfinex-derivatives","ETHF0:USTF0",1725970416188,0.80749,2354.0,2353.9,0.4248]
["bitfinex-derivatives","ETHF0:USTF0",1725970416594,0.80749,2354.0,2353.8,0.42481]
["bitfinex-derivatives","ETHF0:USTF0",1725970416784,0.3827,2354.0,2353.7,0.3929]
["bitfinex-derivatives","ETHF0:USTF0",1725970417084,0.42474,2354.3,2354.1,0.42476]
["bitfinex-derivatives","ETHF0:USTF0",1725970417289,1.10918864,2354.3,2354.0,0.42477]
["bitfinex-derivatives","ETHF0:USTF0",1725970417587,0.42475,2354.2,2354.0,0.42477]
["bitfinex-derivatives","ETHF0:USTF0",1725970418782,0.42475,2354.2,2354.1,0.3808]
["bitfinex-derivatives","ETHF0:USTF0",1725970419890,1.10918864,2354.3,2354.1,0.3808]
["bitfinex-derivatives","ETHF0:USTF0",1725970420099,2.45017358,2354.4,2354.1,0.3808]
["bitfinex-derivatives","ETHF0:USTF0",1725970420100,0.42475,2354.2,2354.1,0.3808]
["bitfinex-derivatives","ETHF0:USTF0",1725970420390,3.55936222,2354.4,2354.1,0.80556]
["bitfinex-derivatives","ETHF0:USTF0",1725970420391,1.53392864,2354.3,2354.1,0.80556]
["bitfinex-derivatives","ETHF0:USTF0",1725970421795,1.53392864,2354.3,2354.1,0.3808]
["bitfinex-derivatives","ETHF0:USTF0",1725970421796,1.53393864,2354.2,2354.1,0.3808]
["bitfinex-derivatives","ETHF0:USTF0",1725970422589,2.08842358,2354.2,2354.1,0.3808]
["bitfinex-derivatives","ETHF0:USTF0",1725970423495,2.72555358,2354.2,2353.8,0.7613]
["bitfinex-derivatives","ETHF0:USTF0",1725970423685,1.535143,2354.0,2353.9,0.4248]
["bitfinex-derivatives","ETHF0:USTF0",1725970423884,1.66367358,2354.1,2353.9,0.4248]
["bitfinex-derivatives","ETHF0:USTF0",1725970424197,1.11077278,2354.1,2354.0,0.42478]
["bitfinex-derivatives","ETHF0:USTF0",1725970424503,1.11077278,2354.2,2354.1,0.42476]
["bitfinex-derivatives","ETHF0:USTF0",1725970424796,1.11077278,2354.2,2354.1,4.67276]
["bitfinex-derivatives","ETHF0:USTF0",1725970425089,1.11077278,2354.2,2354.1,0.42476]
["bitfinex-derivatives","ETHF0:USTF0",1725970425485,1.66367358,2354.2,2354.1,0.42476]
["bitfinex-derivatives","ETHF0:USTF0",1725970426898,2.08842358,2354.2,2354.0,0.42477]
["bitfinex-derivatives","ETHF0:USTF0",1725970427094,0.42479,2354.0,2353.8,1.5655]
["bitfinex-derivatives","ETHF0:USTF0",1725970427292,1.11124967,2353.9,2353.8,1.5655]
["bitfinex-derivatives","ETHF0:USTF0",1725970428604,1.1119382,2353.9,2353.8,1.5655]
["bitfinex-derivatives","ETHF0:USTF0",1725970428899,1.1119382,2353.9,2353.8,2.22953367]
["bitfinex-derivatives","ETHF0:USTF0",1725970429302,1.1119382,2353.9,2353.8,4.87953367]
["bitfinex-derivatives","ETHF0:USTF0",1725970429495,1.66367358,2354.0,2353.9,0.4248]
["bitfinex-derivatives","ETHF0:USTF0",1725970429695,1.11210929,2354.0,2353.9,0.4248]
["bitfinex-derivatives","ETHF0:USTF0",1725970429996,1.11210929,2354.0,2353.9,1.08875376]
["bitfinex-derivatives","ETHF0:USTF0",1725970430606,1.11248524,2354.0,2353.9,0.66395376]
["bitfinex-derivatives","ETHF0:USTF0",1725970430903,1.11248524,2354.0,2353.9,1.08875376]
["bitfinex-derivatives","ETHF0:USTF0",1725970431101,1.11248524,2354.0,2353.9,2.15108729]
["bitfinex-derivatives","ETHF0:USTF0",1725970431306,1.66367358,2354.0,2353.9,2.15108729]
["bitfinex-derivatives","ETHF0:USTF0",1725970431705,1.66367358,2354.0,2353.9,1.08875376]
["bitfinex-derivatives","ETHF0:USTF0",1725970432305,1.66367358,2354.0,2353.9,2.15113012]
["bitfinex-derivatives","ETHF0:USTF0",1725970432490,1.87614028,2354.0,2353.9,2.15113012]
["bitfinex-derivatives","ETHF0:USTF0",1725970432895,1.66367358,2354.0,2353.9,2.15113012]
["bitfinex-derivatives","ETHF0:USTF0",1725970433097,1.66367358,2354.0,2353.9,1.48716373]
["bitfinex-derivatives","ETHF0:USTF0",1725970433395,1.66950994,2354.0,2353.9,2.15116382]
["bitfinex-derivatives","ETHF0:USTF0",1725970433601,0.2124667,2354.0,2353.9,1.08877733]
["bitfinex-derivatives","ETHF0:USTF0",1725970434005,0.2124667,2354.0,2353.9,6.39916834]
["bitfinex-derivatives","ETHF0:USTF0",1725970434204,1.66954537,2354.0,2353.9,6.39916834]
["bitfinex-derivatives","ETHF0:USTF0",1725970434803,1.66954537,2354.0,2353.9,2.15116834]
["bitfinex-derivatives","ETHF0:USTF0",1725970435010,1.66954537,2354.0,2353.9,6.39916834]
["bitfinex-derivatives","ETHF0:USTF0",1725970435906,2.21837728,2354.1,2354.0,0.42478]
["bitfinex-derivatives","ETHF0:USTF0",1725970436110,2.43085174,2354.1,2354.0,1.08875733]
["bitfinex-derivatives","ETHF0:USTF0",1725970436405,2.21837728,2354.2,2354.1,0.42476]
["bitfinex-derivatives","ETHF0:USTF0",1725970436610,2.43083675,2354.2,2354.1,1.08873733]
["bitfinex-derivatives","ETHF0:USTF0",1725970436998,0.21245947,2354.2,2354.1,1.08873733]
["bitfinex-derivatives","ETHF0:USTF0",1725970437406,0.63720947,2354.2,2354.1,0.42476]
["bitfinex-derivatives","ETHF0:USTF0",1725970437910,0.63720947,2354.2,2354.1,1.08872627]
["bitfinex-derivatives","ETHF0:USTF0",1725970438117,0.63720947,2354.2,2354.1,0.66396503]
["bitfinex-derivatives","ETHF0:USTF0",1725970438304,0.63720947,2354.2,2354.1,0.66396504]
["bitfinex-derivatives","ETHF0:USTF0",1725970438499,5.35550887,2354.2,2354.0,0.42477]
["bitfinex-derivatives","ETHF0:USTF0",1725970438701,2.43846746,2354.1,2354.0,0.42477]
["bitfinex-derivatives","ETHF0:USTF0",1725970439008,2.43846746,2354.1,2354.0,1.08875003]
["bitfinex-derivatives","ETHF0:USTF0",1725970439197,0.63721947,2354.1,2354.0,0.66398003]
["bitfinex-derivatives","ETHF0:USTF0",1725970439399,3.80009107,2354.1,2353.9,0.4248]
["bitfinex-derivatives","ETHF0:USTF0",1725970439615,0.21245947,2354.0,2353.9,0.4248]
["bitfinex-derivatives","ETHF0:USTF0",1725970439801,2.22613465,2354.1,2354.0,0.42478]
["bitfinex-derivatives","ETHF0:USTF0",1725970440000,2.22613465,2354.1,2354.0,1.08873475]
["bitfinex-derivatives","ETHF0:USTF0",1725970440405,2.43860943,2354.1,2354.0,1.08873475]
["bitfinex-derivatives","ETHF0:USTF0",1725970440608,0.21246153,2354.1,2354.0,1.08873475]
["bitfinex-derivatives","ETHF0:USTF0",1725970440805,0.21246146,2354.2,2354.1,0.42476]
["bitfinex-derivatives","ETHF0:USTF0",1725970441105,0.21246527,2354.2,2354.1,1.08871475]
["bitfinex-derivatives","ETHF0:USTF0",1725970441304,3.1977116,2354.3,2354.1,1.08871475]
["bitfinex-derivatives","ETHF0:USTF0",1725970441507,2.43841759,2354.2,2354.1,0.42476]
["bitfinex-derivatives","ETHF0:USTF0",1725970441707,2.43841759,2354.2,2354.1,1.08871172]
["bitfinex-derivatives","ETHF0:USTF0",1725970442012,0.42478,2354.1,2353.9,0.4248]
["bitfinex-derivatives","ETHF0:USTF0",1725970442216,2.05024136,2354.0,2353.9,0.4248]
["bitfinex-derivatives","ETHF0:USTF0",1725970442413,2.05024136,2354.0,2353.9,1.48716611]
["bitfinex-derivatives","ETHF0:USTF0",1725970442414,2.81913964,2354.0,2353.9,1.48716611]
["bitfinex-derivatives","ETHF0:USTF0",1725970442710,2.81913964,2354.0,2353.9,1.08880308]
["bitfinex-derivatives","ETHF0:USTF0",1725970442906,2.26269141,2354.0,2353.9,2.15117438]
["bitfinex-derivatives","ETHF0:USTF0",1725970443101,0.59316811,2354.0,2353.9,2.15118364]
["bitfinex-derivatives","ETHF0:USTF0",1725970443308,0.59316811,2354.0,2353.9,0.4248]
["bitfinex-derivatives","ETHF0:USTF0",1725970443503,0.59316811,2354.0,2353.9,2.15117154]
["bitfinex-derivatives","ETHF0:USTF0",1725970443704,1.01794811,2354.0,2353.9,1.72637154]
["bitfinex-derivatives","ETHF0:USTF0",1725970443905,0.59316811,2354.0,2353.9,1.08878905]
["bitfinex-derivatives","ETHF0:USTF0",1725970444101,0.98246811,2354.0,2353.9,2.15118459]
["bitfinex-derivatives","ETHF0:USTF0",1725970444508,0.98247759,2354.0,2353.9,2.15118459]
["bitfinex-derivatives","ETHF0:USTF0",1725970444718,3.20844912,2354.0,2353.9,2.15118459]
["bitfinex-derivatives","ETHF0:USTF0",1725970445019,3.20844912,2354.0,2353.9,1.08878905]
["bitfinex-derivatives","ETHF0:USTF0",1725970445405,3.20844912,2354.0,2353.9,0.4248]
["bitfinex-derivatives","ETHF0:USTF0",1725970445612,3.20844912,2354.0,2353.9,2.15121712]
["bitfinex-derivatives","ETHF0:USTF0",1725970445811,3.20844912,2354.0,2353.9,2.54961966]
["bitfinex-derivatives","ETHF0:USTF0",1725970446013,0.98247759,2354.0,2353.9,1.48721456]
["bitfinex-derivatives","ETHF0:USTF0",1725970446317,0.98247759,2354.0,2353.9,3.21355711]
["bitfinex-derivatives","ETHF0:USTF0",1725970447404,3.20844912,2354.0,2353.9,3.21355711]
["bitfinex-derivatives","ETHF0:USTF0",1725970447604,3.20844912,2354.0,2353.9,2.15114255]
["bitfinex-derivatives","ETHF0:USTF0",1725970449621,3.20844831,2354.0,2353.9,2.15114255]
["bitfinex-derivatives","ETHF0:USTF0",1725970450514,0.21247678,2354.0,2353.9,2.15114255]
["bitfinex-derivatives","ETHF0:USTF0",1725970450704,2.22597153,2354.1,2354.0,0.42478]
["bitfinex-derivatives","ETHF0:USTF0",1725970450905,2.22597153,2354.1,2354.0,2.15112255]
["bitfinex-derivatives","ETHF0:USTF0",1725970450906,2.43844044,2354.1,2354.0,2.15112255]
["bitfinex-derivatives","ETHF0:USTF0",1725970451112,2.22597153,2354.1,2354.0,6.39912255]
["bitfinex-derivatives","ETHF0:USTF0",1725970451312,0.21246891,2354.1,2354.0,6.39912255]
["bitfinex-derivatives","ETHF0:USTF0",1725970451623,2.43843636,2354.2,2354.1,0.42476]
["bitfinex-derivatives","ETHF0:USTF0",1725970451813,2.43843662,2354.2,2354.1,1.0887379]
["bitfinex-derivatives","ETHF0:USTF0",1725970452318,2.43843662,2354.2,2354.1,1.08871588]
["bitfinex-derivatives","ETHF0:USTF0",1725970452820,2.43843662,2354.2,2354.1,2.15103011]
["bitfinex-derivatives","ETHF0:USTF0",1725970453718,2.86318662,2354.2,2354.1,0.66395588]
["bitfinex-derivatives","ETHF0:USTF0",1725970454019,0.63721509,2354.2,2354.1,0.66395588]
["bitfinex-derivatives","ETHF0:USTF0",1725970454424,2.80208962,2354.2,2354.1,0.66395588]
["bitfinex-derivatives","ETHF0:USTF0",1725970454719,5.57522315,2354.2,2354.1,0.66395588]
["bitfinex-derivatives","ETHF0:USTF0",1725970455121,5.57522436,2354.2,2354.1,0.66395588]
["bitfinex-derivatives","ETHF0:USTF0",1725970456418,5.57522436,2354.2,2354.1,0.66398748]
["bitfinex-derivatives","ETHF0:USTF0",1725970456815,5.57522436,2354.2,2354.0,0.42477]
["bitfinex-derivatives","ETHF0:USTF0",1725970457117,2.82542718,2354.1,2354.0,0.42477]
["bitfinex-derivatives","ETHF0:USTF0",1725970457420,2.82542718,2354.1,2354.0,2.15114603]
["bitfinex-derivatives","ETHF0:USTF0",1725970458319,2.43982718,2354.1,2354.0,2.15114603]
["bitfinex-derivatives","ETHF0:USTF0",1725970458823,2.43982718,2354.1,2354.0,3.47903907]
["bitfinex-derivatives","ETHF0:USTF0",1725970459019,2.22735347,2354.1,2354.0,2.15114603]
["bitfinex-derivatives","ETHF0:USTF0",1725970459321,2.22735347,2354.1,2354.0,3.479049]
["bitfinex-derivatives","ETHF0:USTF0",1725970459619,2.7729716,2354.4,2354.1,1.06192]
["bitfinex-derivatives","ETHF0:USTF0",1725970459817,3.32756592,2354.6,2354.4,1.48649]
["bitfinex-derivatives","ETHF0:USTF0",1725970459818,1.11363726,2354.5,2354.4,1.48649]
["bitfinex-derivatives","ETHF0:USTF0",1725970460015,2.22734104,2354.7,2354.4,1.48649]
["bitfinex-derivatives","ETHF0:USTF0",1725970460016,1.11363726,2354.7,2354.4,20.91981498]
["bitfinex-derivatives","ETHF0:USTF0",1725970460217,1.11363726,2354.7,2354.6,5.4015507]
["bitfinex-derivatives","ETHF0:USTF0",1725970460424,1.11363726,2354.8,2354.7,0.42466]
["bitfinex-derivatives","ETHF0:USTF0",1725970460610,1.11363726,2354.8,2354.7,7.72505578]
["bitfinex-derivatives","ETHF0:USTF0",1725970461211,1.11363726,2354.8,2354.7,6.39757935]
["bitfinex-derivatives","ETHF0:USTF0",1725970462023,1.87643726,2354.8,2354.7,6.39757935]
["bitfinex-derivatives","ETHF0:USTF0",1725970462324,0.7628,2354.8,2354.7,5.33559821]
["bitfinex-derivatives","ETHF0:USTF0",1725970462521,2.43330578,2354.8,2354.7,0.66373821]
["bitfinex-derivatives","ETHF0:USTF0",1725970463123,2.43330578,2354.8,2354.7,1.08839821]
["bitfinex-derivatives","ETHF0:USTF0",1725970463423,1.87437219,2354.8,2354.7,1.08842106]
["bitfinex-derivatives","ETHF0:USTF0",1725970463731,1.87437219,2354.8,2354.7,5.33482106]
["bitfinex-derivatives","ETHF0:USTF0",1725970463912,1.11157219,2354.8,2354.7,7.98482106]
["bitfinex-derivatives","ETHF0:USTF0",1725970464523,1.11157219,2354.8,2354.7,1.08842106]
["bitfinex-derivatives","ETHF0:USTF0",1725970464824,1.11157219,2354.8,2354.7,0.66376106]
["bitfinex-derivatives","ETHF0:USTF0",1725970465121,1.11157219,2354.8,2354.5,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1725970465325,1.11157219,2354.8,2354.7,0.42466]
["bitfinex-derivatives","ETHF0:USTF0",1725970465918,1.11157219,2354.8,2354.7,1.08841525]
["bitfinex-derivatives","ETHF0:USTF0",1725970466224,1.11157219,2354.8,2354.7,0.42466]
["bitfinex-derivatives","ETHF0:USTF0",1725970467125,1.11157219,2355.0,2354.8,0.42464]
["bitfinex-derivatives","ETHF0:USTF0",1725970467325,1.11157219,2355.0,2354.9,0.42462]
["bitfinex-derivatives","ETHF0:USTF0",1725970468037,1.11157219,2355.0,2354.8,0.42463]
["bitfinex-derivatives","ETHF0:USTF0",1725970468419,1.11157219,2355.0,2354.7,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1725970468724,1.11157219,2355.0,2354.3,45.98980541]
["bitfinex-derivatives","ETHF0:USTF0",1725970468725,1.11157219,2354.9,2354.5,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1725970468929,1.11157219,2354.9,2354.7,0.42465]
["bitfinex-derivatives","ETHF0:USTF0",1725970471615,1.11157219,2355.0,2354.5,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1725970471820,1.11157219,2354.9,2354.7,0.42465]
["bitfinex-derivatives","ETHF0:USTF0",1725970472227,1.11157219,2354.9,2354.5,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1725970472432,1.11157219,2354.8,2354.6,0.42467]
["bitfinex-derivatives","ETHF0:USTF0",1725970474131,1.11157219,2354.8,2354.6,0.42466]
["bitfinex-derivatives","ETHF0:USTF0",1725970474525,1.11157219,2354.9,2354.6,0.42466]
["bitfinex-derivatives","ETHF0:USTF0",1725970475034,1.11157219,2354.8,2354.7,0.42466]
["bitfinex-derivatives","ETHF0:USTF0",1725970475237,1.11157219,2354.9,2354.7,0.42466]
["bitfinex-derivatives","ETHF0:USTF0",1725970475630,1.11157219,2354.8,2354.7,0.42466]
["bitfinex-derivatives","ETHF0:USTF0",1725970475925,1.50547219,2354.9,2354.7,0.42466]
["bitfinex-derivatives","ETHF0:USTF0",1725970476336,1.11157219,2354.8,2354.7,0.42466]
["bitfinex-derivatives","ETHF0:USTF0",1725970476537,1.11157219,2354.8,2354.7,6.8964]
["bitfinex-derivatives","ETHF0:USTF0",1725970476836,1.50547219,2355.1,2354.9,0.42462]
["bitfinex-derivatives","ETHF0:USTF0",1725970477238,1.50547219,2355.1,2354.9,0.42461]
["bitfinex-derivatives","ETHF0:USTF0",1725970477426,1.50547219,2355.1,2354.7,3.4051]
["bitfinex-derivatives","ETHF0:USTF0",1725970477631,0.3939,2355.1,2355.0,0.4246]
["bitfinex-derivatives","ETHF0:USTF0",1725970478541,1.50547219,2355.1,2355.0,0.4246]
["bitfinex-derivatives","ETHF0:USTF0",1725970479431,1.50547219,2355.1,2354.9,0.42462]
["bitfinex-derivatives","ETHF0:USTF0",1725970479432,2.27687219,2355.1,2354.9,0.42462]
["bitfinex-derivatives","ETHF0:USTF0",1725970481231,1.11157219,2355.0,2354.9,0.42462]
["bitfinex-derivatives","ETHF0:USTF0",1725970481432,0.3719,2355.0,2354.9,0.42462]
["bitfinex-derivatives","ETHF0:USTF0",1725970481937,0.3719,2355.0,2354.8,0.42463]
["bitfinex-derivatives","ETHF0:USTF0",1725970482445,0.3719,2355.0,2354.9,0.42462]
["bitfinex-derivatives","ETHF0:USTF0",1725970482836,0.3719,2355.0,2354.8,0.42462]
["bitfinex-derivatives","ETHF0:USTF0",1725970483147,1.48347219,2355.0,2354.8,0.42463]
["bitfinex-derivatives","ETHF0:USTF0",1725970484743,0.3719,2355.0,2354.8,0.42463]
["bitfinex-derivatives","ETHF0:USTF0",1725970484938,1.48347219,2355.0,2354.8,0.42463]
["bitfinex-derivatives","ETHF0:USTF0",1725970485139,1.48347219,2355.0,2354.5,4.56422]
["bitfinex-derivatives","ETHF0:USTF0",1725970485340,1.48347219,2355.0,2354.8,0.42463]
["bitfinex-derivatives","ETHF0:USTF0",1725970485641,1.48347219,2355.0,2354.8,0.42464]
["bitfinex-derivatives","ETHF0:USTF0",1725970487246,1.90807219,2355.0,2354.5,3.4035]
["bitfinex-derivatives","ETHF0:USTF0",1725970487446,1.90807219,2355.0,2354.5,3.0181]
["bitfinex-derivatives","ETHF0:USTF0",1725970488046,1.90807219,2355.0,2354.7,0.42464]
["bitfinex-derivatives","ETHF0:USTF0",1725970488551,1.90807219,2355.0,2354.8,0.42464]
["bitfinex-derivatives","ETHF0:USTF0",1725970488751,1.90807219,2355.0,2354.5,3.0181]
["bitfinex-derivatives","ETHF0:USTF0",1725970489146,1.90808219,2355.0,2354.8,0.42463]
["bitfinex-derivatives","ETHF0:USTF0",1725970489946,1.11157219,2354.9,2354.8,0.42463]
["bitfinex-derivatives","ETHF0:USTF0",1725970490145,1.90808219,2355.0,2354.8,0.42463]
["bitfinex-derivatives","ETHF0:USTF0",1725970490643,1.53619219,2354.9,2354.8,0.42463]
["bitfinex-derivatives","ETHF0:USTF0",1725970490955,1.11157219,2354.9,2354.8,0.42463]
["bitfinex-derivatives","ETHF0:USTF0",1725970495357,1.53619219,2354.9,2354.7,1.64464]
["bitfinex-derivatives","ETHF0:USTF0",1725970495565,1.11157219,2354.8,2354.7,1.64464]
["bitfinex-derivatives","ETHF0:USTF0",1725970498558,1.11126598,2354.8,2354.7,1.64464]
["bitfinex-derivatives","ETHF0:USTF0",1725970498757,1.11126467,2354.8,2354.7,2.30841504]
["bitfinex-derivatives","ETHF0:USTF0",1725970499553,1.67050578,2354.8,2354.7,2.30841504]
["bitfinex-derivatives","ETHF0:USTF0",1725970499763,1.67050578,2354.8,2354.7,1.64464]
["bitfinex-derivatives","ETHF0:USTF0",1725970500256,2.09514578,2354.8,2354.7,0.66379295]
["bitfinex-derivatives","ETHF0:USTF0",1725970500454,0.42466,2354.7,2354.6,0.0449]
["bitfinex-derivatives","ETHF0:USTF0",1725970500647,2.62422264,2354.7,2354.6,0.0449]
["bitfinex-derivatives","ETHF0:USTF0",1725970500851,1.1117117,2354.8,2354.6,4.05238196]
["bitfinex-derivatives","ETHF0:USTF0",1725970501053,1.1117117,2354.8,2354.7,43.33309433]
["bitfinex-derivatives","ETHF0:USTF0",1725970501253,1.1117117,2354.8,2354.7,44.39505557]
["bitfinex-derivatives","ETHF0:USTF0",1725970501452,1.1117117,2354.8,2354.7,48.64145557]
["bitfinex-derivatives","ETHF0:USTF0",1725970501665,1.1117117,2354.8,2354.7,48.95565557]
["bitfinex-derivatives","ETHF0:USTF0",1725970502157,1.1117117,2354.8,2354.7,47.22991]
["bitfinex-derivatives","ETHF0:USTF0",1725970502362,1.1117117,2354.8,2354.7,48.95559567]
["bitfinex-derivatives","ETHF0:USTF0",1725970502558,1.1117117,2354.8,2354.7,56.01724567]
["bitfinex-derivatives","ETHF0:USTF0",1725970502762,1.11220424,2355.0,2354.9,1.48618]
["bitfinex-derivatives","ETHF0:USTF0",1725970502961,1.11220424,2355.0,2354.9,5.60076364]
["bitfinex-derivatives","ETHF0:USTF0",1725970503259,2.7729716,2355.4,2355.3,0.42455]
["bitfinex-derivatives","ETHF0:USTF0",1725970503260,1.11209795,2355.4,2355.3,0.42455]
["bitfinex-derivatives","ETHF0:USTF0",1725970503466,1.76670366,2355.6,2355.4,0.42453]
["bitfinex-derivatives","ETHF0:USTF0",1725970503467,1.66770366,2355.5,2355.4,0.42453]
["bitfinex-derivatives","ETHF0:USTF0",1725970503657,1.66770366,2355.5,2355.4,3.77341567]
["bitfinex-derivatives","ETHF0:USTF0",1725970504167,1.66770366,2355.5,2355.4,5.20341567]
["bitfinex-derivatives","ETHF0:USTF0",1725970504659,2.83198108,2355.5,2355.4,3.73825526]
["bitfinex-derivatives","ETHF0:USTF0",1725970505364,0.60464004,2355.5,2355.4,3.73825526]
["bitfinex-derivatives","ETHF0:USTF0",1725970505568,2.83198108,2355.5,2355.4,3.07453]
["bitfinex-derivatives","ETHF0:USTF0",1725970505865,2.83198108,2355.5,2355.4,3.73810888]
["bitfinex-derivatives","ETHF0:USTF0",1725970506251,2.27284017,2355.5,2355.4,4.79981073]
["bitfinex-derivatives","ETHF0:USTF0",1725970506455,2.27284017,2355.5,2355.4,3.73809526]
["bitfinex-derivatives","ETHF0:USTF0",1725970506665,2.2728073,2355.5,2355.4,3.73809526]
["bitfinex-derivatives","ETHF0:USTF0",1725970506856,1.66816726,2355.5,2355.4,9.04539614]
["bitfinex-derivatives","ETHF0:USTF0",1725970507057,1.1120465,2355.5,2355.4,10.10672614]
["bitfinex-derivatives","ETHF0:USTF0",1725970507251,1.1120465,2355.6,2355.5,0.42451]
["bitfinex-derivatives","ETHF0:USTF0",1725970507467,1.1120465,2355.7,2355.6,0.42449]
["bitfinex-derivatives","ETHF0:USTF0",1725970507658,1.1120465,2355.7,2355.6,3.73805526]
["bitfinex-derivatives","ETHF0:USTF0",1725970507856,1.1120465,2355.7,2355.6,4.79960366]
["bitfinex-derivatives","ETHF0:USTF0",1725970508259,1.66816726,2355.8,2355.6,4.79960366]
["bitfinex-derivatives","ETHF0:USTF0",1725970508260,1.1120465,2355.8,2355.7,0.42448]
["bitfinex-derivatives","ETHF0:USTF0",1725970508562,1.1120465,2355.8,2355.7,1.08804526]
["bitfinex-derivatives","ETHF0:USTF0",1725970508856,1.1120465,2355.8,2355.7,1.45464526]
["bitfinex-derivatives","ETHF0:USTF0",1725970509067,1.1120465,2355.8,2355.7,1.45453579]
["bitfinex-derivatives","ETHF0:USTF0",1725970509465,1.1120465,2355.8,2355.4,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1725970509769,1.1120465,2355.7,2355.5,1.08798441]
["bitfinex-derivatives","ETHF0:USTF0",1725970509965,1.1120465,2355.7,2355.5,0.4245]
["bitfinex-derivatives","ETHF0:USTF0",1725970510262,1.1120465,2355.7,2355.5,4.6701]
["bitfinex-derivatives","ETHF0:USTF0",1725970510569,1.1120465,2355.7,2355.5,0.4245]
["bitfinex-derivatives","ETHF0:USTF0",1725970512465,1.1120465,2355.7,2355.6,4.13573]
["bitfinex-derivatives","ETHF0:USTF0",1725970512673,1.1120465,2356.1,2355.6,3.71124]
["bitfinex-derivatives","ETHF0:USTF0",1725970512862,1.1120465,2356.0,2355.9,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1725970513057,1.1120465,2356.1,2356.0,0.42442]
["bitfinex-derivatives","ETHF0:USTF0",1725970513561,1.1120465,2356.2,2356.1,0.4244]
["bitfinex-derivatives","ETHF0:USTF0",1725970513961,1.1120465,2356.2,2356.0,0.42441]
["bitfinex-derivatives","ETHF0:USTF0",1725970514364,0.3962,2356.1,2356.0,0.42441]
["bitfinex-derivatives","ETHF0:USTF0",1725970515368,1.1120465,2356.3,2355.9,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1725970515564,1.5156465,2356.3,2356.1,0.42439]
["bitfinex-derivatives","ETHF0:USTF0",1725970516471,1.5156465,2356.3,2356.0,0.42441]
["bitfinex-derivatives","ETHF0:USTF0",1725970516667,1.1120465,2356.2,2356.0,0.42441]
["bitfinex-derivatives","ETHF0:USTF0",1725970516966,1.5156465,2356.3,2356.1,0.4244]
["bitfinex-derivatives","ETHF0:USTF0",1725970517572,1.5156465,2356.3,2356.2,0.42439]
["bitfinex-derivatives","ETHF0:USTF0",1725970517772,0.4036,2356.3,2356.1,0.42439]
["bitfinex-derivatives","ETHF0:USTF0",1725970518363,0.4036,2356.3,2355.9,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1725970518571,1.5156465,2356.3,2356.1,0.42439]
["bitfinex-derivatives","ETHF0:USTF0",1725970519067,1.5156465,2356.3,2356.2,0.42439]
["bitfinex-derivatives","ETHF0:USTF0",1725970519264,0.4036,2356.3,2356.2,0.42439]
["bitfinex-derivatives","ETHF0:USTF0",1725970519465,2.05326726,2356.5,2356.4,0.42435]
["bitfinex-derivatives","ETHF0:USTF0",1725970519466,1.1120465,2356.5,2356.4,0.42435]
["bitfinex-derivatives","ETHF0:USTF0",1725970519671,1.1120465,2356.5,2356.4,3.07435]
["bitfinex-derivatives","ETHF0:USTF0",1725970519873,1.1120465,2356.5,2356.4,6.894]
["bitfinex-derivatives","ETHF0:USTF0",1725970520567,1.9156665,2356.6,2356.4,6.894]
["bitfinex-derivatives","ETHF0:USTF0",1725970520876,1.4913465,2356.6,2356.4,3.07435]
["bitfinex-derivatives","ETHF0:USTF0",1725970522178,1.1120465,2356.7,2356.6,1.4851]
["bitfinex-derivatives","ETHF0:USTF0",1725970522366,1.1120465,2357.2,2356.6,0.21739407]
["bitfinex-derivatives","ETHF0:USTF0",1725970522573,1.4971465,2357.5,2357.1,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1725970522770,0.3851,2357.5,2357.4,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1725970523275,1.1120465,2357.8,2357.5,0.42415]
["bitfinex-derivatives","ETHF0:USTF0",1725970523479,0.4241,2357.8,2357.4,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1725970523680,3.7620465,2357.6,2356.9,0.099]
["bitfinex-derivatives","ETHF0:USTF0",1725970523982,1.06052,2357.2,2356.7,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1725970524276,1.20214,2357.1,2356.7,43.87428]
["bitfinex-derivatives","ETHF0:USTF0",1725970524478,0.7779,2357.1,2356.8,0.42427]
["bitfinex-derivatives","ETHF0:USTF0",1725970524682,1.20213,2357.1,2356.8,0.42427]
["bitfinex-derivatives","ETHF0:USTF0",1725970525178,0.7779,2357.1,2356.9,3.07425]
["bitfinex-derivatives","ETHF0:USTF0",1725970525371,0.3826,2357.1,2356.9,6.8924]
["bitfinex-derivatives","ETHF0:USTF0",1725970525567,0.3826,2357.1,2357.0,4.66664]
["bitfinex-derivatives","ETHF0:USTF0",1725970525980,0.3826,2357.1,2357.0,45.46664]
["bitfinex-derivatives","ETHF0:USTF0",1725970526287,0.3826,2357.1,2357.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725970526677,0.3826,2357.1,2356.9,3.07425]
["bitfinex-derivatives","ETHF0:USTF0",1725970526876,0.3742,2357.0,2356.9,3.07425]
["bitfinex-derivatives","ETHF0:USTF0",1725970527372,0.3742,2357.0,2356.9,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1725970528084,0.3742,2357.0,2356.9,3.07426]
["bitfinex-derivatives","ETHF0:USTF0",1725970528277,0.7698,2357.0,2356.9,3.07426]
["bitfinex-derivatives","ETHF0:USTF0",1725970529577,0.7698,2357.0,2356.9,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1725970529779,0.7698,2357.0,2356.7,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1725970529974,0.7698,2357.0,2356.9,0.42426]
["bitfinex-derivatives","ETHF0:USTF0",1725970530881,0.3956,2357.0,2356.9,3.07426]
["bitfinex-derivatives","ETHF0:USTF0",1725970531388,0.81984,2357.0,2356.9,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1725970531887,0.3956,2357.0,2356.9,0.42426]
["bitfinex-derivatives","ETHF0:USTF0",1725970533379,0.3956,2357.0,2356.9,3.07426]
["bitfinex-derivatives","ETHF0:USTF0",1725970534586,0.3738,2357.2,2357.1,0.42422]
["bitfinex-derivatives","ETHF0:USTF0",1725970534781,0.3738,2357.2,2357.1,3.07422]
["bitfinex-derivatives","ETHF0:USTF0",1725970535494,0.3738,2357.2,2356.9,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1725970535691,0.42423,2357.1,2356.9,3.07425]
["bitfinex-derivatives","ETHF0:USTF0",1725970536384,0.42423,2357.1,2357.0,0.42424]
["bitfinex-derivatives","ETHF0:USTF0",1725970536596,0.42423,2357.1,2356.9,3.07425]
["bitfinex-derivatives","ETHF0:USTF0",1725970536890,0.42423,2357.1,2356.9,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1725970537090,0.42423,2357.1,2357.0,0.42424]
["bitfinex-derivatives","ETHF0:USTF0",1725970537291,0.42424,2357.0,2356.9,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1725970537494,0.42424,2357.1,2356.9,3.07425]
["bitfinex-derivatives","ETHF0:USTF0",1725970537686,1.43434,2357.2,2356.9,3.07424]
["bitfinex-derivatives","ETHF0:USTF0",1725970537887,0.42424,2357.1,2357.0,0.42424]
["bitfinex-derivatives","ETHF0:USTF0",1725970539387,0.42424,2357.0,2356.9,3.07425]
["bitfinex-derivatives","ETHF0:USTF0",1725970539594,0.42424,2357.0,2356.9,3.11915]
["bitfinex-derivatives","ETHF0:USTF0",1725970540281,0.42424,2357.1,2357.0,0.42424]
["bitfinex-derivatives","ETHF0:USTF0",1725970541096,0.79802,2357.2,2357.1,0.42422]
["bitfinex-derivatives","ETHF0:USTF0",1725970541392,0.3738,2357.2,2357.1,3.07422]
["bitfinex-derivatives","ETHF0:USTF0",1725970541592,0.79801,2357.2,2357.1,3.07422]
["bitfinex-derivatives","ETHF0:USTF0",1725970542688,1.48485,2357.0,2356.9,0.0449]
["bitfinex-derivatives","ETHF0:USTF0",1725970542887,0.42424,2357.0,2356.9,0.0449]
["bitfinex-derivatives","ETHF0:USTF0",1725970543093,0.42424,2357.1,2356.9,0.0449]
["bitfinex-derivatives","ETHF0:USTF0",1725970543289,0.42422,2357.1,2357.0,0.42424]
["bitfinex-derivatives","ETHF0:USTF0",1725970543688,0.79802,2357.2,2357.1,0.42422]
["bitfinex-derivatives","ETHF0:USTF0",1725970544397,0.42422,2357.1,2357.0,0.42423]
["bitfinex-derivatives","ETHF0:USTF0",1725970544591,0.42422,2357.1,2356.9,2.6949]
["bitfinex-derivatives","ETHF0:USTF0",1725970544592,0.79801,2357.2,2357.1,0.42422]
["bitfinex-derivatives","ETHF0:USTF0",1725970545189,0.42421,2357.2,2357.1,0.42422]
["bitfinex-derivatives","ETHF0:USTF0",1725970546793,1.1804,2357.3,2357.0,0.42423]
["bitfinex-derivatives","ETHF0:USTF0",1725970546794,0.42423,2357.1,2357.0,0.42423]
["bitfinex-derivatives","ETHF0:USTF0",1725970547892,0.42422,2357.2,2357.1,0.42422]
["bitfinex-derivatives","ETHF0:USTF0",1725970550998,0.42423,2357.1,2357.0,0.42423]
["bitfinex-derivatives","ETHF0:USTF0",1725970551495,1.1804,2357.3,2357.0,4.2424]
["bitfinex-derivatives","ETHF0:USTF0",1725970551801,0.7856,2357.3,2357.1,3.0248]
["bitfinex-derivatives","ETHF0:USTF0",1725970551996,1.20979,2357.3,2357.2,0.42421]
["bitfinex-derivatives","ETHF0:USTF0",1725970552391,1.20979,2357.3,2357.1,3.44901]
["bitfinex-derivatives","ETHF0:USTF0",1725970552593,0.7856,2357.3,2357.2,0.42421]
["bitfinex-derivatives","ETHF0:USTF0",1725970553796,0.42421,2357.2,2357.1,3.44901]
["bitfinex-derivatives","ETHF0:USTF0",1725970553995,0.42421,2357.2,2357.1,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1725970554199,1.84608,2357.3,2357.1,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1725970554200,0.64669,2357.3,2357.1,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1725970554393,0.42421,2357.2,2357.1,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1725970554599,1.06054,2357.2,2356.9,3.4654]
["bitfinex-derivatives","ETHF0:USTF0",1725970554796,0.3709,2357.1,2357.0,0.42424]
["bitfinex-derivatives","ETHF0:USTF0",1725970554999,1.5362265,2357.4,2357.0,5.30301]
["bitfinex-derivatives","ETHF0:USTF0",1725970555201,0.42418,2357.4,2357.3,0.42419]
["bitfinex-derivatives","ETHF0:USTF0",1725970555409,1.1120465,2357.4,2357.1,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1725970555707,1.5362265,2357.4,2357.2,0.42419]
["bitfinex-derivatives","ETHF0:USTF0",1725970556002,0.42421,2357.2,2357.1,0.42421]
["bitfinex-derivatives","ETHF0:USTF0",1725970556397,0.42421,2357.2,2356.9,3.0772]
["bitfinex-derivatives","ETHF0:USTF0",1725970556599,1.5362565,2357.2,2357.1,0.42422]
["bitfinex-derivatives","ETHF0:USTF0",1725970557204,1.5362565,2357.2,2357.0,0.42423]
["bitfinex-derivatives","ETHF0:USTF0",1725970557205,0.42423,2357.1,2357.0,0.42423]
["bitfinex-derivatives","ETHF0:USTF0",1725970557394,0.3709,2357.1,2357.0,0.42423]
["bitfinex-derivatives","ETHF0:USTF0",1725970558094,1.4829465,2357.1,2357.0,0.42423]
["bitfinex-derivatives","ETHF0:USTF0",1725970559304,1.1120465,2357.1,2357.0,0.42423]
["bitfinex-derivatives","ETHF0:USTF0",1725970560606,1.5362865,2357.1,2356.9,3.0323]
["bitfinex-derivatives","ETHF0:USTF0",1725970560905,0.42424,2357.0,2356.9,3.45655]
["bitfinex-derivatives","ETHF0:USTF0",1725970561101,1.5362865,2357.0,2356.9,3.45655]
["bitfinex-derivatives","ETHF0:USTF0",1725970561606,1.5362865,2357.0,2356.9,3.0323]
["bitfinex-derivatives","ETHF0:USTF0",1725970562003,1.1120465,2357.0,2356.9,3.45656]
["bitfinex-derivatives","ETHF0:USTF0",1725970562201,2.09240726,2357.0,2356.9,3.45656]
["bitfinex-derivatives","ETHF0:USTF0",1725970562405,1.66816726,2357.0,2356.9,3.45656]
["bitfinex-derivatives","ETHF0:USTF0",1725970562706,2.09240726,2357.0,2356.9,4.11971941]
["bitfinex-derivatives","ETHF0:USTF0",1725970562904,2.09240726,2357.0,2356.9,3.45656]
["bitfinex-derivatives","ETHF0:USTF0",1725970563203,2.09240726,2357.0,2356.9,3.0323]
["bitfinex-derivatives","ETHF0:USTF0",1725970563394,2.09240726,2357.0,2356.9,3.73740763]
["bitfinex-derivatives","ETHF0:USTF0",1725970563799,1.53464506,2357.0,2356.9,3.73740763]
["bitfinex-derivatives","ETHF0:USTF0",1725970564598,2.09240726,2357.0,2356.9,3.31314763]
["bitfinex-derivatives","ETHF0:USTF0",1725970565104,2.3046242,2357.0,2356.9,3.31314763]
["bitfinex-derivatives","ETHF0:USTF0",1725970565305,1.8803842,2357.0,2356.9,3.73740763]
["bitfinex-derivatives","ETHF0:USTF0",1725970565512,1.66816726,2357.0,2356.9,4.79848615]
["bitfinex-derivatives","ETHF0:USTF0",1725970565804,1.88037844,2357.0,2356.9,4.79848615]
["bitfinex-derivatives","ETHF0:USTF0",1725970566009,1.88037844,2357.0,2356.9,3.07426]
["bitfinex-derivatives","ETHF0:USTF0",1725970566205,0.21221118,2357.0,2356.9,4.7985204]
["bitfinex-derivatives","ETHF0:USTF0",1725970566402,0.63645118,2357.0,2356.9,4.7985204]
["bitfinex-derivatives","ETHF0:USTF0",1725970567101,2.86379222,2357.0,2356.9,4.7985204]
["bitfinex-derivatives","ETHF0:USTF0",1725970567608,2.86379222,2357.0,2356.9,1.7242604]
["bitfinex-derivatives","ETHF0:USTF0",1725970567609,4.98501222,2357.0,2356.9,1.7242604]
["bitfinex-derivatives","ETHF0:USTF0",1725970567812,4.98501222,2357.0,2356.5,0.099]
["bitfinex-derivatives","ETHF0:USTF0",1725970567813,1.4851,2356.6,2356.5,0.099]
["bitfinex-derivatives","ETHF0:USTF0",1725970568110,0.42433,2356.5,2356.4,4.082]
["bitfinex-derivatives","ETHF0:USTF0",1725970568306,3.9654302,2356.5,2356.4,0.66335987]
["bitfinex-derivatives","ETHF0:USTF0",1725970568507,7.79020493,2356.5,2356.4,0.66335987]
["bitfinex-derivatives","ETHF0:USTF0",1725970568708,5.0088269,2356.5,2356.4,0.66335987]
["bitfinex-derivatives","ETHF0:USTF0",1725970568903,0.42438,2356.3,2356.1,43.87439]
["bitfinex-derivatives","ETHF0:USTF0",1725970569105,0.42439,2356.2,2356.1,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1725970569402,0.63663308,2356.2,2356.1,1.72480464]
["bitfinex-derivatives","ETHF0:USTF0",1725970569607,0.42439,2356.2,2356.1,0.6633864]
["bitfinex-derivatives","ETHF0:USTF0",1725970569805,0.42439,2356.2,2355.7,3.85597498]
["bitfinex-derivatives","ETHF0:USTF0",1725970569806,0.42446,2355.8,2355.7,0.099]
["bitfinex-derivatives","ETHF0:USTF0",1725970570113,1.66841061,2355.8,2355.7,0.66348293]
["bitfinex-derivatives","ETHF0:USTF0",1725970570307,1.11132967,2355.8,2355.7,1.08796293]
["bitfinex-derivatives","ETHF0:USTF0",1725970570505,1.90192967,2355.8,2355.7,1.08796293]
["bitfinex-derivatives","ETHF0:USTF0",1725970570807,1.90192967,2355.8,2355.7,3.73796293]
["bitfinex-derivatives","ETHF0:USTF0",1725970571112,1.11132967,2355.8,2355.7,7.98276293]
["bitfinex-derivatives","ETHF0:USTF0",1725970571309,1.11132967,2355.9,2355.8,0.42446]
["bitfinex-derivatives","ETHF0:USTF0",1725970571605,1.11132967,2355.9,2355.8,1.08789993]
["bitfinex-derivatives","ETHF0:USTF0",1725970571910,1.11132967,2355.9,2355.7,3.07446]
["bitfinex-derivatives","ETHF0:USTF0",1725970573205,1.11132967,2355.9,2355.7,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1725970573407,0.42446,2355.8,2355.7,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1725970573708,0.42446,2355.8,2355.5,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1725970573709,1.11132967,2355.8,2355.5,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1725970573908,0.42449,2355.6,2355.5,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1725970574308,0.7656,2355.7,2355.5,3.0745]
["bitfinex-derivatives","ETHF0:USTF0",1725970574709,1.19008,2355.7,2355.5,3.0745]
["bitfinex-derivatives","ETHF0:USTF0",1725970576009,1.49232967,2356.0,2355.8,0.42446]
["bitfinex-derivatives","ETHF0:USTF0",1725970576203,1.49232967,2356.0,2355.9,0.42444]
["bitfinex-derivatives","ETHF0:USTF0",1725970576204,0.381,2356.0,2355.9,0.42444]
["bitfinex-derivatives","ETHF0:USTF0",1725970576407,1.11132967,2356.1,2356.0,0.42442]
["bitfinex-derivatives","ETHF0:USTF0",1725970576600,1.11132967,2356.2,2355.9,47.6948]
["bitfinex-derivatives","ETHF0:USTF0",1725970576801,1.11132967,2356.4,2356.1,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1725970577004,1.53566967,2356.5,2356.3,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1725970577205,1.11132967,2356.5,2356.3,3.07437]
["bitfinex-derivatives","ETHF0:USTF0",1725970577402,2.28422967,2356.6,2356.4,0.42435]
["bitfinex-derivatives","ETHF0:USTF0",1725970577712,1.11132967,2356.5,2356.4,0.42435]
["bitfinex-derivatives","ETHF0:USTF0",1725970578012,1.11132967,2356.5,2356.4,0.7666]
["bitfinex-derivatives","ETHF0:USTF0",1725970578213,1.11132967,2356.5,2356.4,1.19095]
["bitfinex-derivatives","ETHF0:USTF0",1725970578411,2.30534967,2356.6,2356.4,0.7666]
["bitfinex-derivatives","ETHF0:USTF0",1725970578819,2.30534967,2356.6,2356.4,1.19095]
["bitfinex-derivatives","ETHF0:USTF0",1725970579610,1.88102967,2356.6,2356.4,1.19095]
["bitfinex-derivatives","ETHF0:USTF0",1725970580112,2.30534967,2356.6,2356.4,0.7666]
["bitfinex-derivatives","ETHF0:USTF0",1725970580417,2.30534967,2356.6,2356.4,1.19095]
["bitfinex-derivatives","ETHF0:USTF0",1725970580610,2.30534967,2356.6,2356.4,0.7666]
["bitfinex-derivatives","ETHF0:USTF0",1725970581012,2.30534967,2356.6,2356.4,1.19095]
["bitfinex-derivatives","ETHF0:USTF0",1725970581211,0.42433,2356.5,2356.3,3.07436]
["bitfinex-derivatives","ETHF0:USTF0",1725970581522,0.42435,2356.4,2356.3,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1725970581711,0.42437,2356.3,2356.1,3.84669]
["bitfinex-derivatives","ETHF0:USTF0",1725970582814,1.11132967,2356.5,2356.4,0.42435]
["bitfinex-derivatives","ETHF0:USTF0",1725970583113,2.30535967,2356.6,2356.4,3.07435]
["bitfinex-derivatives","ETHF0:USTF0",1725970584216,1.88102967,2356.6,2356.5,0.42433]
["bitfinex-derivatives","ETHF0:USTF0",1725970584520,2.03321061,2356.7,2356.6,0.42431]
["bitfinex-derivatives","ETHF0:USTF0",1725970584521,1.90042967,2356.7,2356.6,0.42431]
["bitfinex-derivatives","ETHF0:USTF0",1725970584719,1.47612967,2356.7,2356.6,0.42431]
["bitfinex-derivatives","ETHF0:USTF0",1725970585216,1.47612967,2356.7,2356.5,0.81672]
["bitfinex-derivatives","ETHF0:USTF0",1725970585416,0.7891,2356.7,2356.5,0.81672]
["bitfinex-derivatives","ETHF0:USTF0",1725970586126,0.7891,2356.7,2356.5,0.3924]
["bitfinex-derivatives","ETHF0:USTF0",1725970586420,0.4243,2356.7,2356.5,0.81673]
["bitfinex-derivatives","ETHF0:USTF0",1725970587016,0.4243,2356.7,2356.5,0.3924]
["bitfinex-derivatives","ETHF0:USTF0",1725970587208,0.4243,2356.7,2356.5,0.81673]
["bitfinex-derivatives","ETHF0:USTF0",1725970587413,0.42431,2356.6,2356.5,0.3924]
["bitfinex-derivatives","ETHF0:USTF0",1725970587716,0.42431,2356.6,2356.4,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1725970587913,0.79663,2356.5,2356.4,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1725970588517,0.3723,2356.5,2356.4,3.07435]
["bitfinex-derivatives","ETHF0:USTF0",1725970589319,0.79663,2356.5,2356.4,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1725970589519,0.42435,2356.4,2356.2,3.47368]
["bitfinex-derivatives","ETHF0:USTF0",1725970589720,0.82685,2356.4,2356.2,3.47368]
["bitfinex-derivatives","ETHF0:USTF0",1725970590418,0.82685,2356.4,2356.3,0.42437]
["bitfinex-derivatives","ETHF0:USTF0",1725970590721,0.82685,2356.4,2356.2,3.47367]
["bitfinex-derivatives","ETHF0:USTF0",1725970591819,0.4025,2356.4,2356.3,0.42437]
["bitfinex-derivatives","ETHF0:USTF0",1725970592022,0.82685,2356.4,2356.2,3.47367]
["bitfinex-derivatives","ETHF0:USTF0",1725970592924,1.11132967,2356.6,2356.5,0.42433]
["bitfinex-derivatives","ETHF0:USTF0",1725970593120,1.11132967,2356.7,2356.4,3.07433]
["bitfinex-derivatives","ETHF0:USTF0",1725970593323,0.42433,2356.5,2356.4,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1725970593522,0.42435,2356.4,2356.3,0.42437]
["bitfinex-derivatives","ETHF0:USTF0",1725970593722,1.59776,2356.4,2356.2,3.47368]
["bitfinex-derivatives","ETHF0:USTF0",1725970594226,1.1734,2356.4,2356.3,0.42437]
["bitfinex-derivatives","ETHF0:USTF0",1725970594818,1.1734,2356.4,2356.1,0.4405]
["bitfinex-derivatives","ETHF0:USTF0",1725970595017,0.42439,2356.2,2356.1,0.0449]
["bitfinex-derivatives","ETHF0:USTF0",1725970595218,1.48536,2356.2,2356.1,0.0449]
["bitfinex-derivatives","ETHF0:USTF0",1725970595425,2.59668967,2356.2,2356.1,0.0449]
["bitfinex-derivatives","ETHF0:USTF0",1725970597228,6.84068967,2356.2,2356.1,0.0449]
["bitfinex-derivatives","ETHF0:USTF0",1725970597720,6.83739276,2356.2,2356.1,0.0449]
["bitfinex-derivatives","ETHF0:USTF0",1725970598832,5.72936,2356.2,2356.1,0.0449]
["bitfinex-derivatives","ETHF0:USTF0",1725970599121,6.83747015,2356.2,2356.1,0.0449]
["bitfinex-derivatives","ETHF0:USTF0",1725970599429,7.39777061,2356.2,2356.1,0.0449]
["bitfinex-derivatives","ETHF0:USTF0",1725970600718,13.39777061,2356.2,2356.1,0.0449]
["bitfinex-derivatives","ETHF0:USTF0",1725970600928,7.39777061,2356.2,2356.1,0.0449]
["bitfinex-derivatives","ETHF0:USTF0",1725970601222,6.83761475,2356.2,2356.1,0.0449]
["bitfinex-derivatives","ETHF0:USTF0",1725970601928,7.39777061,2356.2,2356.1,0.0449]
["bitfinex-derivatives","ETHF0:USTF0",1725970602523,5.94167769,2356.2,2356.1,0.0449]
["bitfinex-derivatives","ETHF0:USTF0",1725970603225,8.16622517,2356.2,2356.1,0.0449]
["bitfinex-derivatives","ETHF0:USTF0",1725970603419,14.16622517,2356.2,2356.1,0.0449]
["bitfinex-derivatives","ETHF0:USTF0",1725970603727,15.22719517,2356.2,2356.1,0.0449]
["bitfinex-derivatives","ETHF0:USTF0",1725970603929,0.42446,2355.8,2355.7,0.099]
["bitfinex-derivatives","ETHF0:USTF0",1725970604126,1.0611,2356.0,2355.6,7.27049]
["bitfinex-derivatives","ETHF0:USTF0",1725970604127,0.42448,2355.7,2355.6,3.46489]
["bitfinex-derivatives","ETHF0:USTF0",1725970604325,1.90082845,2355.9,2355.6,3.46489]
["bitfinex-derivatives","ETHF0:USTF0",1725970604523,0.42448,2355.7,2355.6,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1725970604926,0.42449,2355.6,2355.4,3.46492]
["bitfinex-derivatives","ETHF0:USTF0",1725970605126,0.42449,2355.6,2355.5,0.42451]
["bitfinex-derivatives","ETHF0:USTF0",1725970605625,0.42449,2355.7,2355.5,0.42451]
["bitfinex-derivatives","ETHF0:USTF0",1725970606416,0.42449,2355.7,2355.4,3.0404]
["bitfinex-derivatives","ETHF0:USTF0",1725970606623,0.42449,2355.7,2355.5,0.4245]
["bitfinex-derivatives","ETHF0:USTF0",1725970607217,0.42445,2355.9,2355.7,0.42446]
["bitfinex-derivatives","ETHF0:USTF0",1725970607431,0.42445,2355.9,2355.8,0.3716]
["bitfinex-derivatives","ETHF0:USTF0",1725970608528,1.53297845,2355.9,2355.8,0.3716]
["bitfinex-derivatives","ETHF0:USTF0",1725970610832,1.10852845,2355.9,2355.8,0.79606]
["bitfinex-derivatives","ETHF0:USTF0",1725970611627,3.27420268,2356.1,2355.9,0.42444]
["bitfinex-derivatives","ETHF0:USTF0",1725970611827,1.66279268,2356.0,2355.9,0.42444]
["bitfinex-derivatives","ETHF0:USTF0",1725970612635,1.1099571,2356.0,2355.9,4.66924]
["bitfinex-derivatives","ETHF0:USTF0",1725970613932,1.1099571,2356.0,2355.9,4.2448]
["bitfinex-derivatives","ETHF0:USTF0",1725970614939,0.21230479,2356.0,2355.3,1.20597498]
["bitfinex-derivatives","ETHF0:USTF0",1725970615235,2.2170569,2356.1,2355.4,0.66354929]
["bitfinex-derivatives","ETHF0:USTF0",1725970615236,0.42452,2355.5,2355.4,0.66354929]
["bitfinex-derivatives","ETHF0:USTF0",1725970615428,1.5351387,2355.5,2355.3,0.7914]
["bitfinex-derivatives","ETHF0:USTF0",1725970615621,1.5351387,2355.5,2355.3,1.21594]
["bitfinex-derivatives","ETHF0:USTF0",1725970619441,1.9316387,2355.5,2355.3,1.21594]
["bitfinex-derivatives","ETHF0:USTF0",1725970619935,0.82102,2355.5,2355.3,1.21594]
["bitfinex-derivatives","ETHF0:USTF0",1725970620136,2.3050387,2355.5,2355.3,1.21594]
["bitfinex-derivatives","ETHF0:USTF0",1725970620737,1.8805187,2355.5,2355.4,0.42453]
["bitfinex-derivatives","ETHF0:USTF0",1725970621842,0.7699,2355.5,2355.4,0.42453]
["bitfinex-derivatives","ETHF0:USTF0",1725970622041,0.3965,2355.5,2355.4,0.42453]
["bitfinex-derivatives","ETHF0:USTF0",1725970622232,1.5351087,2355.6,2355.4,0.42453]
["bitfinex-derivatives","ETHF0:USTF0",1725970622429,1.1106187,2355.7,2355.6,0.42449]
["bitfinex-derivatives","ETHF0:USTF0",1725970622643,1.1106187,2355.9,2355.6,6.8948]
["bitfinex-derivatives","ETHF0:USTF0",1725970622942,1.1106187,2356.0,2355.9,0.42444]
["bitfinex-derivatives","ETHF0:USTF0",1725970623134,1.1106187,2356.1,2356.0,0.42442]
["bitfinex-derivatives","ETHF0:USTF0",1725970623331,1.1106187,2356.1,2356.0,0.81182]
["bitfinex-derivatives","ETHF0:USTF0",1725970623547,1.1106187,2356.1,2356.0,0.3874]
["bitfinex-derivatives","ETHF0:USTF0",1725970623941,1.1106187,2356.1,2355.3,1.75946248]
["bitfinex-derivatives","ETHF0:USTF0",1725970623942,5.90992806,2356.1,2355.4,1.06133]
["bitfinex-derivatives","ETHF0:USTF0",1725970624239,1.91441561,2356.0,2355.8,0.42445]
["bitfinex-derivatives","ETHF0:USTF0",1725970625235,1.91441561,2356.0,2355.7,0.42447]
["bitfinex-derivatives","ETHF0:USTF0",1725970625439,1.48999561,2356.0,2355.8,0.42446]
["bitfinex-derivatives","ETHF0:USTF0",1725970625932,1.10969561,2356.0,2355.9,0.42444]
["bitfinex-derivatives","ETHF0:USTF0",1725970626137,1.10969561,2356.1,2355.9,0.42444]
["bitfinex-derivatives","ETHF0:USTF0",1725970626447,1.53409561,2356.1,2355.9,0.42444]
["bitfinex-derivatives","ETHF0:USTF0",1725970626745,1.10969561,2356.0,2355.9,0.42444]
["bitfinex-derivatives","ETHF0:USTF0",1725970627142,1.10969561,2356.0,2355.9,4.2448]
["bitfinex-derivatives","ETHF0:USTF0",1725970627545,2.09032806,2356.1,2356.0,0.42442]
["bitfinex-derivatives","ETHF0:USTF0",1725970627546,1.10969561,2356.1,2356.0,0.42442]
["bitfinex-derivatives","ETHF0:USTF0",1725970628036,2.03362806,2356.2,2356.1,0.4244]
["bitfinex-derivatives","ETHF0:USTF0",1725970628037,1.10969561,2356.2,2356.1,0.4244]
["bitfinex-derivatives","ETHF0:USTF0",1725970629143,1.10969561,2356.2,2356.1,0.7991]
["bitfinex-derivatives","ETHF0:USTF0",1725970629843,1.10969561,2356.3,2356.2,0.42439]
["bitfinex-derivatives","ETHF0:USTF0",1725970630149,1.10969561,2356.5,2356.4,0.42435]
["bitfinex-derivatives","ETHF0:USTF0",1725970630342,2.2170569,2356.7,2356.6,0.42431]
["bitfinex-derivatives","ETHF0:USTF0",1725970630343,1.10969561,2356.7,2356.6,0.42431]
["bitfinex-derivatives","ETHF0:USTF0",1725970630946,1.10969561,2356.7,2356.6,41.22431]
["bitfinex-derivatives","ETHF0:USTF0",1725970631245,1.10969561,2356.7,2356.4,3.07434]
["bitfinex-derivatives","ETHF0:USTF0",1725970631553,1.10969561,2356.5,2356.1,3.0247]
["bitfinex-derivatives","ETHF0:USTF0",1725970631747,1.10969561,2356.5,2356.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725970632251,1.53402561,2356.5,2356.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725970632451,1.53402561,2356.5,2356.2,0.42437]
["bitfinex-derivatives","ETHF0:USTF0",1725970632649,1.53402561,2356.5,2356.3,0.42437]
["bitfinex-derivatives","ETHF0:USTF0",1725970632846,1.10969561,2356.5,2356.3,0.42437]
["bitfinex-derivatives","ETHF0:USTF0",1725970633452,1.10969561,2356.4,2356.3,0.42437]
["bitfinex-derivatives","ETHF0:USTF0",1725970634351,1.10969561,2356.5,2356.4,0.42435]
["bitfinex-derivatives","ETHF0:USTF0",1725970635351,1.10969561,2356.5,2356.3,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1725970635558,1.10969561,2356.5,2356.3,3.07435]
["bitfinex-derivatives","ETHF0:USTF0",1725970636350,1.10969561,2356.5,2356.4,0.42435]
["bitfinex-derivatives","ETHF0:USTF0",1725970636754,1.10969561,2356.5,2356.4,0.80305]
["bitfinex-derivatives","ETHF0:USTF0",1725970637959,1.10969561,2356.5,2356.4,3.45305]
["bitfinex-derivatives","ETHF0:USTF0",1725970638164,1.10969561,2356.5,2356.4,8.36028693]
["bitfinex-derivatives","ETHF0:USTF0",1725970638352,1.10969561,2356.5,2356.4,8.36026093]
["bitfinex-derivatives","ETHF0:USTF0",1725970638659,0.4041,2357.0,2356.7,0.42429]
["bitfinex-derivatives","ETHF0:USTF0",1725970638857,0.82836,2357.0,2356.7,0.42429]
["bitfinex-derivatives","ETHF0:USTF0",1725970639653,0.4041,2357.0,2356.7,0.42429]
["bitfinex-derivatives","ETHF0:USTF0",1725970639857,0.42426,2356.9,2356.7,0.42429]
["bitfinex-derivatives","ETHF0:USTF0",1725970640056,0.82836,2357.0,2356.7,0.42429]
["bitfinex-derivatives","ETHF0:USTF0",1725970640450,0.4041,2357.0,2356.8,0.42428]
["bitfinex-derivatives","ETHF0:USTF0",1725970640754,0.4041,2357.0,2356.8,0.42427]
["bitfinex-derivatives","ETHF0:USTF0",1725970642660,0.82835,2357.0,2356.8,0.42428]
["bitfinex-derivatives","ETHF0:USTF0",1725970642867,0.82835,2357.0,2356.7,0.42428]
["bitfinex-derivatives","ETHF0:USTF0",1725970643160,0.82835,2357.0,2356.8,0.42427]
["bitfinex-derivatives","ETHF0:USTF0",1725970644066,0.82835,2357.0,2356.6,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1725970644362,0.82836,2357.0,2356.8,0.42427]
["bitfinex-derivatives","ETHF0:USTF0",1725970644560,0.4041,2357.0,2356.6,3.71078]
["bitfinex-derivatives","ETHF0:USTF0",1725970644768,0.4041,2357.0,2356.9,0.42426]
["bitfinex-derivatives","ETHF0:USTF0",1725970646061,5.00518902,2357.5,2356.9,4.2424]
["bitfinex-derivatives","ETHF0:USTF0",1725970646259,5.00518902,2357.5,2356.8,4.09809]
["bitfinex-derivatives","ETHF0:USTF0",1725970646260,0.388,2357.4,2357.3,3.07419]
["bitfinex-derivatives","ETHF0:USTF0",1725970646461,5.00518902,2357.5,2357.4,0.42417]
["bitfinex-derivatives","ETHF0:USTF0",1725970647157,5.00518902,2357.5,2357.3,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1725970647364,5.42933902,2357.5,2357.3,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1725970647662,5.42933902,2357.5,2357.3,3.07418]
["bitfinex-derivatives","ETHF0:USTF0",1725970647859,5.42933902,2357.5,2357.2,0.3729]
["bitfinex-derivatives","ETHF0:USTF0",1725970647860,0.42417,2357.4,2357.2,0.4242]
["bitfinex-derivatives","ETHF0:USTF0",1725970648555,2.55516866,2357.6,2357.3,0.42418]
["bitfinex-derivatives","ETHF0:USTF0",1725970648556,0.42416,2357.5,2357.3,0.42418]
["bitfinex-derivatives","ETHF0:USTF0",1725970649365,0.82766,2357.5,2357.3,0.42418]
["bitfinex-derivatives","ETHF0:USTF0",1725970649960,0.82766,2357.5,2357.1,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1725970649961,0.4035,2357.5,2357.1,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1725970650261,0.4242,2357.3,2357.1,0.42422]
["bitfinex-derivatives","ETHF0:USTF0",1725970650459,0.4017,2357.2,2357.1,0.42422]
["bitfinex-derivatives","ETHF0:USTF0",1725970650761,0.798,2357.2,2357.1,0.42422]
["bitfinex-derivatives","ETHF0:USTF0",1725970651361,1.22221,2357.2,2357.0,0.42423]
["bitfinex-derivatives","ETHF0:USTF0",1725970651666,0.3746,2357.1,2357.0,0.42423]
["bitfinex-derivatives","ETHF0:USTF0",1725970652868,0.79882,2357.1,2357.0,0.42423]
["bitfinex-derivatives","ETHF0:USTF0",1725970653065,0.79882,2357.1,2356.9,3.07425]
["bitfinex-derivatives","ETHF0:USTF0",1725970653066,0.79884,2357.1,2356.9,3.07425]
["bitfinex-derivatives","ETHF0:USTF0",1725970653270,0.3746,2357.1,2356.9,3.07425]
["bitfinex-derivatives","ETHF0:USTF0",1725970653459,0.3746,2357.1,2356.7,0.3729]
["bitfinex-derivatives","ETHF0:USTF0",1725970653460,0.42427,2356.9,2356.8,0.42428]
["bitfinex-derivatives","ETHF0:USTF0",1725970654267,0.42427,2356.9,2356.7,3.07428]
["bitfinex-derivatives","ETHF0:USTF0",1725970654464,0.3707,2356.8,2356.7,3.07428]
["bitfinex-derivatives","ETHF0:USTF0",1725970654671,0.3707,2356.8,2356.7,0.42428]
["bitfinex-derivatives","ETHF0:USTF0",1725970655359,0.79498,2356.8,2356.5,3.4187]
["bitfinex-derivatives","ETHF0:USTF0",1725970655664,0.3907,2356.7,2356.6,0.42431]
["bitfinex-derivatives","ETHF0:USTF0",1725970656071,0.7865,2356.7,2356.6,0.42431]
["bitfinex-derivatives","ETHF0:USTF0",1725970658868,0.7865,2356.7,2355.3,2.75312898]
["bitfinex-derivatives","ETHF0:USTF0",1725970659070,0.42436,2356.4,2356.1,0.7587]
["bitfinex-derivatives","ETHF0:USTF0",1725970659271,1.06079,2356.6,2356.2,0.42439]
["bitfinex-derivatives","ETHF0:USTF0",1725970659272,0.7597,2356.3,2356.2,0.42439]
["bitfinex-derivatives","ETHF0:USTF0",1725970660469,0.3958,2356.7,2356.2,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1725970660667,0.3958,2356.7,2356.5,0.42433]
["bitfinex-derivatives","ETHF0:USTF0",1725970660668,1.1773,2356.7,2356.5,0.42433]
["bitfinex-derivatives","ETHF0:USTF0",1725970661065,0.42425,2357.0,2356.7,0.42429]
["bitfinex-derivatives","ETHF0:USTF0",1725970661274,1.1829,2357.0,2356.7,0.42429]
["bitfinex-derivatives","ETHF0:USTF0",1725970661466,1.60716,2357.0,2356.7,0.80999]
["bitfinex-derivatives","ETHF0:USTF0",1725970661780,1.60716,2357.0,2356.8,0.42427]
["bitfinex-derivatives","ETHF0:USTF0",1725970661781,1.1829,2357.0,2356.8,0.42427]
["bitfinex-derivatives","ETHF0:USTF0",1725970662074,1.60714,2357.0,2356.8,0.42427]
["bitfinex-derivatives","ETHF0:USTF0",1725970662275,1.1829,2357.0,2356.8,0.42427]
["bitfinex-derivatives","ETHF0:USTF0",1725970663085,1.1829,2357.0,2356.7,0.7843]
["bitfinex-derivatives","ETHF0:USTF0",1725970663281,1.1829,2357.0,2356.9,0.42426]
["bitfinex-derivatives","ETHF0:USTF0",1725970663778,1.1829,2357.0,2356.8,0.42426]
["bitfinex-derivatives","ETHF0:USTF0",1725970664978,1.1829,2357.0,2356.8,0.42428]
["bitfinex-derivatives","ETHF0:USTF0",1725970666380,1.60714,2357.0,2356.8,0.42428]
["bitfinex-derivatives","ETHF0:USTF0",1725970666677,1.60714,2357.0,2356.7,0.42429]
["bitfinex-derivatives","ETHF0:USTF0",1725970666977,2.28971866,2357.0,2356.6,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1725970667178,2.71396866,2357.0,2356.7,0.42428]
["bitfinex-derivatives","ETHF0:USTF0",1725970667482,2.71396866,2357.0,2356.8,0.42427]
["bitfinex-derivatives","ETHF0:USTF0",1725970668276,1.10681866,2356.9,2356.8,0.42427]
["bitfinex-derivatives","ETHF0:USTF0",1725970668475,2.28971866,2357.0,2356.8,0.42427]
["bitfinex-derivatives","ETHF0:USTF0",1725970669584,1.10681866,2356.9,2356.8,0.42427]
["bitfinex-derivatives","ETHF0:USTF0",1725970670985,1.10681866,2356.9,2356.7,0.42429]
["bitfinex-derivatives","ETHF0:USTF0",1725970671388,1.10681866,2356.8,2356.7,0.42429]
["bitfinex-derivatives","ETHF0:USTF0",1725970674490,1.66022799,2356.8,2356.7,0.42429]
["bitfinex-derivatives","ETHF0:USTF0",1725970674989,1.66022799,2356.8,2356.6,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1725970675187,1.66022799,2356.8,2356.6,0.42431]
["bitfinex-derivatives","ETHF0:USTF0",1725970675188,1.11046503,2356.7,2356.6,0.42431]
["bitfinex-derivatives","ETHF0:USTF0",1725970675487,1.66022799,2356.7,2356.6,0.42431]
["bitfinex-derivatives","ETHF0:USTF0",1725970675685,1.66022799,2356.7,2356.5,0.42432]
["bitfinex-derivatives","ETHF0:USTF0",1725970675686,2.08452799,2356.7,2356.5,0.42432]
["bitfinex-derivatives","ETHF0:USTF0",1725970675894,2.23631545,2356.6,2356.5,0.42432]
["bitfinex-derivatives","ETHF0:USTF0",1725970676395,2.23631545,2356.6,2356.5,1.08760582]
["bitfinex-derivatives","ETHF0:USTF0",1725970677389,2.78572799,2356.6,2356.5,1.08761934]
["bitfinex-derivatives","ETHF0:USTF0",1725970677788,2.99798285,2356.6,2356.4,3.07434]
["bitfinex-derivatives","ETHF0:USTF0",1725970677990,1.11088001,2356.5,2356.4,3.07434]
["bitfinex-derivatives","ETHF0:USTF0",1725970678193,1.11088001,2356.5,2356.4,3.73763963]
["bitfinex-derivatives","ETHF0:USTF0",1725970678991,1.11088001,2356.5,2356.4,3.07434]
["bitfinex-derivatives","ETHF0:USTF0",1725970679196,1.11088001,2356.5,2356.4,3.73764032]
["bitfinex-derivatives","ETHF0:USTF0",1725970679891,6.54081586,2356.5,2356.3,0.42436]
["bitfinex-derivatives","ETHF0:USTF0",1725970680090,1.66022799,2356.4,2356.3,0.42436]
["bitfinex-derivatives","ETHF0:USTF0",1725970680289,1.66022799,2356.4,2356.3,1.08768122]
["bitfinex-derivatives","ETHF0:USTF0",1725970683001,1.66022799,2356.4,2356.3,1.08769122]
["bitfinex-derivatives","ETHF0:USTF0",1725970684607,1.66022799,2356.4,2356.3,0.42437]
["bitfinex-derivatives","ETHF0:USTF0",1725970686193,2.08457799,2356.4,2356.3,0.0449]
["bitfinex-derivatives","ETHF0:USTF0",1725970686601,2.29685342,2356.4,2356.3,0.0449]
["bitfinex-derivatives","ETHF0:USTF0",1725970687195,7.60173342,2356.4,2356.3,0.0449]
["bitfinex-derivatives","ETHF0:USTF0",1725970687501,5.94150543,2356.4,2356.3,0.0449]
["bitfinex-derivatives","ETHF0:USTF0",1725970687705,10.84577723,2356.4,2356.3,0.0449]
["bitfinex-derivatives","ETHF0:USTF0",1725970688401,14.55665723,2356.4,2356.3,0.0449]
["bitfinex-derivatives","ETHF0:USTF0",1725970688601,11.78961057,2356.4,2356.3,0.0449]
["bitfinex-derivatives","ETHF0:USTF0",1725970689000,17.78923471,2356.4,2356.3,0.0449]
["bitfinex-derivatives","ETHF0:USTF0",1725970690413,5.94154319,2356.4,2356.3,0.0449]
["bitfinex-derivatives","ETHF0:USTF0",1725970690701,10.85270059,2356.4,2356.3,0.0449]
["bitfinex-derivatives","ETHF0:USTF0",1725970691100,5.54782059,2356.4,2356.3,0.0449]
["bitfinex-derivatives","ETHF0:USTF0",1725970691405,2.85646347,2356.4,2356.3,0.0449]
["bitfinex-derivatives","ETHF0:USTF0",1725970691996,1.87683949,2356.4,2356.3,0.46927]
["bitfinex-derivatives","ETHF0:USTF0",1725970692396,1.6645263,2356.4,2356.3,0.46927]
["bitfinex-derivatives","ETHF0:USTF0",1725970693600,2.0888763,2356.4,2356.3,0.46927]
["bitfinex-derivatives","ETHF0:USTF0",1725970694095,1.6645263,2356.4,2356.3,0.46927]
["bitfinex-derivatives","ETHF0:USTF0",1725970694501,2.0888763,2356.4,2356.3,0.46927]
["bitfinex-derivatives","ETHF0:USTF0",1725970694707,1.6645263,2356.4,2356.3,0.46927]
["bitfinex-derivatives","ETHF0:USTF0",1725970695809,2.0888763,2356.4,2356.3,0.0449]
["bitfinex-derivatives","ETHF0:USTF0",1725970696009,2.3019484,2356.4,2356.3,0.0449]
["bitfinex-derivatives","ETHF0:USTF0",1725970696411,2.3019484,2356.4,2356.3,0.46927]
["bitfinex-derivatives","ETHF0:USTF0",1725970697203,2.3019484,2356.4,2356.3,0.0449]
["bitfinex-derivatives","ETHF0:USTF0",1725970697419,0.63662666,2356.4,2356.3,0.0449]
["bitfinex-derivatives","ETHF0:USTF0",1725970697705,2.30207341,2356.4,2356.3,0.0449]
["bitfinex-derivatives","ETHF0:USTF0",1725970697903,4.88062666,2356.4,2356.3,0.0449]
["bitfinex-derivatives","ETHF0:USTF0",1725970698210,0.42443,2356.0,2355.9,0.42444]
["bitfinex-derivatives","ETHF0:USTF0",1725970698516,1.53497905,2356.0,2355.8,0.42445]
["bitfinex-derivatives","ETHF0:USTF0",1725970698702,1.57214,2355.9,2355.7,0.42446]
["bitfinex-derivatives","ETHF0:USTF0",1725970698903,2.68263297,2355.9,2355.7,0.42446]
["bitfinex-derivatives","ETHF0:USTF0",1725970699099,1.11053141,2355.8,2355.6,3.418]
["bitfinex-derivatives","ETHF0:USTF0",1725970699305,1.11053141,2355.8,2355.7,0.42446]
["bitfinex-derivatives","ETHF0:USTF0",1725970700009,2.68267141,2355.9,2355.7,0.42446]
["bitfinex-derivatives","ETHF0:USTF0",1725970700808,2.68268141,2355.9,2355.7,0.42446]
["bitfinex-derivatives","ETHF0:USTF0",1725970701203,2.68268141,2355.9,2355.8,0.42446]
["bitfinex-derivatives","ETHF0:USTF0",1725970701409,2.25823141,2355.9,2355.8,0.42446]
["bitfinex-derivatives","ETHF0:USTF0",1725970701708,2.25823141,2355.9,2355.8,8.38041]
["bitfinex-derivatives","ETHF0:USTF0",1725970701709,1.11053141,2355.9,2355.8,8.38041]
["bitfinex-derivatives","ETHF0:USTF0",1725970702014,1.11053141,2356.1,2356.0,0.42442]
["bitfinex-derivatives","ETHF0:USTF0",1725970703506,1.11053141,2356.2,2356.1,0.4244]
["bitfinex-derivatives","ETHF0:USTF0",1725970704109,1.11053141,2356.2,2356.1,0.8102]
["bitfinex-derivatives","ETHF0:USTF0",1725970708618,1.11053141,2356.2,2356.1,0.4244]
["bitfinex-derivatives","ETHF0:USTF0",1725970710018,1.11053141,2356.3,2356.2,0.42439]
["bitfinex-derivatives","ETHF0:USTF0",1725970710314,1.11053141,2356.4,2356.3,0.42437]
["bitfinex-derivatives","ETHF0:USTF0",1725970711112,2.84612358,2356.5,2356.1,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1725970711319,6.81841811,2356.6,2356.3,3.71093]
["bitfinex-derivatives","ETHF0:USTF0",1725970711320,2.77581415,2356.6,2356.3,3.71093]
["bitfinex-derivatives","ETHF0:USTF0",1725970711508,1.10998814,2356.6,2356.5,0.42433]
["bitfinex-derivatives","ETHF0:USTF0",1725970711713,1.11000115,2356.6,2356.5,0.42433]
["bitfinex-derivatives","ETHF0:USTF0",1725970712014,1.11000115,2356.7,2356.6,0.42431]
["bitfinex-derivatives","ETHF0:USTF0",1725970712415,1.11000115,2356.8,2356.7,0.4243]
["bitfinex-derivatives","ETHF0:USTF0",1725970712610,1.11000115,2356.8,2356.7,7.3175]
["bitfinex-derivatives","ETHF0:USTF0",1725970712814,1.66582358,2356.9,2356.8,0.42428]
["bitfinex-derivatives","ETHF0:USTF0",1725970713320,1.66484902,2357.0,2356.8,0.80537]
["bitfinex-derivatives","ETHF0:USTF0",1725970713528,1.66484902,2356.9,2356.8,0.80537]
["bitfinex-derivatives","ETHF0:USTF0",1725970716715,1.66484902,2357.0,2356.9,0.42426]
["bitfinex-derivatives","ETHF0:USTF0",1725970716911,1.66484902,2357.0,2356.9,0.79986]
["bitfinex-derivatives","ETHF0:USTF0",1725970718624,1.66484902,2357.0,2356.9,0.42426]
["bitfinex-derivatives","ETHF0:USTF0",1725970720622,1.10963843,2357.1,2356.9,9.01372]
["bitfinex-derivatives","ETHF0:USTF0",1725970720816,1.10963843,2357.3,2357.2,0.42421]
["bitfinex-derivatives","ETHF0:USTF0",1725970721013,1.48223843,2357.5,2357.1,3.71057]
["bitfinex-derivatives","ETHF0:USTF0",1725970721212,1.48223843,2357.5,2357.4,0.42417]
["bitfinex-derivatives","ETHF0:USTF0",1725970721622,1.10963843,2357.5,2357.4,0.42417]
["bitfinex-derivatives","ETHF0:USTF0",1725970722021,1.51363843,2357.6,2357.5,0.42415]
["bitfinex-derivatives","ETHF0:USTF0",1725970722523,0.404,2357.6,2357.5,0.42415]
["bitfinex-derivatives","ETHF0:USTF0",1725970724926,0.82814,2357.6,2357.3,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1725970725128,1.93777843,2357.6,2357.3,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1725970725320,1.93777843,2357.6,2357.3,3.07418]
["bitfinex-derivatives","ETHF0:USTF0",1725970725518,1.51363843,2357.6,2357.4,0.42416]
["bitfinex-derivatives","ETHF0:USTF0",1725970725722,0.404,2357.6,2357.3,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1725970726027,0.404,2357.6,2357.5,0.42415]
["bitfinex-derivatives","ETHF0:USTF0",1725970727518,1.10963843,2357.9,2357.5,7.95197]
["bitfinex-derivatives","ETHF0:USTF0",1725970727724,1.10963843,2357.9,2357.8,0.4241]
["bitfinex-derivatives","ETHF0:USTF0",1725970727924,1.50483843,2358.0,2357.8,0.4241]
["bitfinex-derivatives","ETHF0:USTF0",1725970728125,1.50483843,2358.0,2357.7,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1725970728532,0.3952,2358.0,2357.8,0.42408]
["bitfinex-derivatives","ETHF0:USTF0",1725970728720,1.10963843,2358.3,2357.9,6.8908]
["bitfinex-derivatives","ETHF0:USTF0",1725970728923,1.10963843,2358.5,2358.2,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1725970729123,1.66484902,2358.6,2358.4,0.42398]
["bitfinex-derivatives","ETHF0:USTF0",1725970729124,1.10963843,2358.6,2358.4,0.42398]
["bitfinex-derivatives","ETHF0:USTF0",1725970729431,1.88003843,2358.7,2358.5,0.42397]
["bitfinex-derivatives","ETHF0:USTF0",1725970729629,1.88003843,2358.7,2358.5,3.07397]
["bitfinex-derivatives","ETHF0:USTF0",1725970730224,2.48677902,2358.8,2358.6,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1725970730225,1.10963843,2358.8,2358.6,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1725970730428,1.50773843,2359.1,2358.7,4.24]
["bitfinex-derivatives","ETHF0:USTF0",1725970730638,0.42389,2359.0,2358.7,0.42393]
["bitfinex-derivatives","ETHF0:USTF0",1725970731332,0.3981,2359.1,2358.8,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1725970731538,0.82197,2359.1,2358.8,3.07391]
["bitfinex-derivatives","ETHF0:USTF0",1725970731727,0.82197,2359.1,2358.8,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1725970731728,0.3981,2359.1,2358.8,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1725970732032,0.3981,2359.1,2358.9,0.42389]
["bitfinex-derivatives","ETHF0:USTF0",1725970733034,0.82196,2359.1,2358.8,3.07391]
["bitfinex-derivatives","ETHF0:USTF0",1725970733231,0.42389,2359.0,2358.7,0.42394]
["bitfinex-derivatives","ETHF0:USTF0",1725970733623,0.4239,2358.9,2358.7,0.42394]
["bitfinex-derivatives","ETHF0:USTF0",1725970733824,0.42389,2359.0,2358.7,0.42394]
["bitfinex-derivatives","ETHF0:USTF0",1725970734226,0.82197,2359.1,2358.8,0.42391]
["bitfinex-derivatives","ETHF0:USTF0",1725970734425,0.3981,2359.1,2358.9,0.42389]
["bitfinex-derivatives","ETHF0:USTF0",1725970735028,0.82198,2359.1,2358.9,0.42389]
["bitfinex-derivatives","ETHF0:USTF0",1725970735228,0.3981,2359.1,2358.9,0.42389]
["bitfinex-derivatives","ETHF0:USTF0",1725970735433,0.82197,2359.1,2358.9,0.42389]
["bitfinex-derivatives","ETHF0:USTF0",1725970735731,0.3981,2359.1,2358.9,0.42389]
["bitfinex-derivatives","ETHF0:USTF0",1725970736128,0.3981,2359.1,2358.8,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1725970736335,0.82197,2359.1,2358.9,0.4239]
["bitfinex-derivatives","ETHF0:USTF0",1725970737037,0.3981,2359.1,2359.0,0.42388]
["bitfinex-derivatives","ETHF0:USTF0",1725970737227,0.82196,2359.1,2358.9,0.42389]
["bitfinex-derivatives","ETHF0:USTF0",1725970737931,0.3981,2359.1,2358.8,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1725970738127,0.4239,2359.0,2358.8,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1725970738332,0.82198,2359.1,2358.8,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1725970738537,0.3981,2359.1,2359.0,0.42388]
["bitfinex-derivatives","ETHF0:USTF0",1725970739734,0.82198,2359.1,2358.9,0.4239]
["bitfinex-derivatives","ETHF0:USTF0",1725970739937,0.7894,2359.4,2358.8,3.024]
["bitfinex-derivatives","ETHF0:USTF0",1725970740135,0.80714,2359.3,2359.1,0.42386]
["bitfinex-derivatives","ETHF0:USTF0",1725970740325,0.42386,2359.2,2359.1,0.42386]
["bitfinex-derivatives","ETHF0:USTF0",1725970740530,0.42386,2359.2,2359.0,0.42387]
["bitfinex-derivatives","ETHF0:USTF0",1725970740731,0.80714,2359.3,2359.1,0.42385]
["bitfinex-derivatives","ETHF0:USTF0",1725970740931,0.80714,2359.3,2358.8,4.08379]
["bitfinex-derivatives","ETHF0:USTF0",1725970740932,0.42387,2359.1,2358.9,0.42389]
["bitfinex-derivatives","ETHF0:USTF0",1725970741142,0.42389,2359.0,2358.8,3.07391]
["bitfinex-derivatives","ETHF0:USTF0",1725970741331,1.05941,2359.7,2359.0,1.0597]
["bitfinex-derivatives","ETHF0:USTF0",1725970741635,1.05941,2359.7,2358.9,6.8892]
["bitfinex-derivatives","ETHF0:USTF0",1725970741636,0.42379,2359.5,2359.4,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1725970741846,0.42379,2359.6,2359.4,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1725970742140,0.42378,2359.6,2359.4,3.0738]
["bitfinex-derivatives","ETHF0:USTF0",1725970743033,0.42378,2359.6,2359.4,3.07379]
["bitfinex-derivatives","ETHF0:USTF0",1725970743235,0.42371,2360.0,2359.8,0.42373]
["bitfinex-derivatives","ETHF0:USTF0",1725970743439,0.82821,2360.0,2359.8,0.42373]
["bitfinex-derivatives","ETHF0:USTF0",1725970744147,0.4237,2360.0,2359.9,6.8876]
["bitfinex-derivatives","ETHF0:USTF0",1725970744339,1.05915,2360.3,2359.9,6.8876]
["bitfinex-derivatives","ETHF0:USTF0",1725970744640,0.4237,2360.0,2359.9,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1725970745239,0.42374,2359.8,2359.7,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1725970745439,0.42377,2359.7,2359.4,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1725970745655,0.42377,2359.7,2359.5,0.42378]
["bitfinex-derivatives","ETHF0:USTF0",1725970745941,0.42379,2359.5,2359.3,0.42382]
["bitfinex-derivatives","ETHF0:USTF0",1725970746132,0.7606,2359.4,2359.3,0.42382]
["bitfinex-derivatives","ETHF0:USTF0",1725970746537,0.7606,2359.4,2359.3,4.66222]
["bitfinex-derivatives","ETHF0:USTF0",1725970747142,0.3674,2359.9,2359.3,4.2384]
["bitfinex-derivatives","ETHF0:USTF0",1725970747341,1.17946,2359.7,2359.4,3.0738]
["bitfinex-derivatives","ETHF0:USTF0",1725970747534,0.7557,2359.7,2359.5,0.42379]
["bitfinex-derivatives","ETHF0:USTF0",1725970747736,0.39,2359.7,2359.4,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1725970747939,0.39,2359.7,2359.6,0.42377]
["bitfinex-derivatives","ETHF0:USTF0",1725970748239,0.78945,2359.8,2359.7,0.42376]
["bitfinex-derivatives","ETHF0:USTF0",1725970748240,0.3657,2359.8,2359.7,0.42376]
["bitfinex-derivatives","ETHF0:USTF0",1725970748441,0.3657,2359.8,2359.6,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1725970748635,0.3657,2359.8,2359.7,0.42376]
["bitfinex-derivatives","ETHF0:USTF0",1725970748941,1.0592,2360.2,2359.7,4.2376]
["bitfinex-derivatives","ETHF0:USTF0",1725970748942,0.79607,2360.2,2359.7,4.2376]
["bitfinex-derivatives","ETHF0:USTF0",1725970749145,0.79607,2360.2,2359.9,3.07371]
["bitfinex-derivatives","ETHF0:USTF0",1725970749446,0.79607,2360.2,2360.0,0.4237]
["bitfinex-derivatives","ETHF0:USTF0",1725970750128,0.79607,2360.2,2359.9,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1725970750129,0.3724,2360.2,2359.9,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1725970750334,0.42372,2360.0,2359.7,3.45815]
["bitfinex-derivatives","ETHF0:USTF0",1725970750533,0.3939,2359.9,2359.8,0.42374]
["bitfinex-derivatives","ETHF0:USTF0",1725970750740,0.7808,2359.9,2359.8,0.42374]
["bitfinex-derivatives","ETHF0:USTF0",1725970751243,0.7808,2359.9,2359.7,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1725970751537,0.7808,2359.9,2359.7,3.07374]
["bitfinex-derivatives","ETHF0:USTF0",1725970751743,0.7808,2359.9,2359.5,0.3765]
["bitfinex-derivatives","ETHF0:USTF0",1725970751744,0.7808,2359.9,2359.5,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1725970751934,0.42377,2359.7,2359.5,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1725970752445,0.42377,2359.7,2359.5,1.16603856]
["bitfinex-derivatives","ETHF0:USTF0",1725970752650,1.84014,2359.9,2359.5,1.16603856]
["bitfinex-derivatives","ETHF0:USTF0",1725970753154,0.42377,2359.7,2359.5,1.16603856]
["bitfinex-derivatives","ETHF0:USTF0",1725970754137,0.42377,2359.7,2359.5,1.58982856]
["bitfinex-derivatives","ETHF0:USTF0",1725970754345,0.7808,2359.9,2359.6,4.2384]
["bitfinex-derivatives","ETHF0:USTF0",1725970754648,0.7808,2359.9,2359.8,3.07374]
["bitfinex-derivatives","ETHF0:USTF0",1725970755652,0.7808,2359.9,2359.8,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1725970755947,0.3939,2359.9,2359.8,3.07374]
["bitfinex-derivatives","ETHF0:USTF0",1725970756251,0.4237,2360.1,2359.8,3.07374]
["bitfinex-derivatives","ETHF0:USTF0",1725970756447,0.42366,2360.3,2360.1,0.42368]
["bitfinex-derivatives","ETHF0:USTF0",1725970756746,0.7553,2360.4,2360.1,0.42368]
["bitfinex-derivatives","ETHF0:USTF0",1725970756936,0.42365,2360.3,2360.1,0.42368]
["bitfinex-derivatives","ETHF0:USTF0",1725970757141,0.42365,2360.3,2360.0,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1725970757142,0.42367,2360.2,2360.0,3.07369]
["bitfinex-derivatives","ETHF0:USTF0",1725970757549,0.42367,2360.3,2360.1,0.42368]
["bitfinex-derivatives","ETHF0:USTF0",1725970758752,0.42367,2360.3,2360.0,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1725970758942,0.42367,2360.3,2360.1,0.42368]
["bitfinex-derivatives","ETHF0:USTF0",1725970759148,1.17894,2360.4,2360.1,0.42368]
["bitfinex-derivatives","ETHF0:USTF0",1725970759451,1.17895,2360.4,2360.1,0.42368]
["bitfinex-derivatives","ETHF0:USTF0",1725970759654,1.17895,2360.4,2360.1,0.42367]
["bitfinex-derivatives","ETHF0:USTF0",1725970759853,0.42368,2360.2,2360.0,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1725970760062,1.81439,2360.4,2359.8,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1725970760350,1.05913,2360.3,2359.8,3.07373]
["bitfinex-derivatives","ETHF0:USTF0",1725970760851,0.4237,2360.1,2359.8,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1725970761151,0.42372,2359.9,2359.8,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1725970761352,0.7553,2360.4,2359.8,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1725970761653,0.7553,2360.4,2359.9,0.42371]
["bitfinex-derivatives","ETHF0:USTF0",1725970761654,1.8144,2360.4,2359.9,0.42371]
["bitfinex-derivatives","ETHF0:USTF0",1725970761847,0.42369,2360.1,2359.9,0.81521]
["bitfinex-derivatives","ETHF0:USTF0",1725970762047,1.8144,2360.4,2359.9,0.81521]
["bitfinex-derivatives","ETHF0:USTF0",1725970762244,1.05913,2360.3,2359.9,0.3915]
["bitfinex-derivatives","ETHF0:USTF0",1725970762556,0.42371,2360.0,2359.8,3.07373]
["bitfinex-derivatives","ETHF0:USTF0",1725970762754,0.4237,2360.1,2359.8,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1725970763055,0.42365,2360.3,2360.1,0.42368]
["bitfinex-derivatives","ETHF0:USTF0",1725970763253,0.42365,2360.3,2360.0,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1725970763254,1.17895,2360.4,2360.0,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1725970763459,1.17895,2360.4,2360.2,0.42366]
["bitfinex-derivatives","ETHF0:USTF0",1725970763460,0.7553,2360.4,2360.2,0.42366]
["bitfinex-derivatives","ETHF0:USTF0",1725970763750,4.173,2360.8,2360.3,3.07364]
["bitfinex-derivatives","ETHF0:USTF0",1725970764052,7.9198,2361.1,2360.1,4.6176]
["bitfinex-derivatives","ETHF0:USTF0",1725970764053,1.05878,2361.1,2360.5,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1725970764261,1.05878,2361.1,2360.7,0.42357]
["bitfinex-derivatives","ETHF0:USTF0",1725970764262,0.42354,2360.9,2360.7,0.42357]
["bitfinex-derivatives","ETHF0:USTF0",1725970764447,1.21543,2361.0,2360.8,0.42356]
["bitfinex-derivatives","ETHF0:USTF0",1725970764754,1.66484902,2361.5,2360.9,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1725970764954,0.7875,2362.0,2361.3,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1725970765158,1.66484902,2362.3,2361.4,5.0987]
["bitfinex-derivatives","ETHF0:USTF0",1725970765159,0.42329,2362.3,2361.4,5.0987]
["bitfinex-derivatives","ETHF0:USTF0",1725970765360,1.21689052,2362.4,2361.5,0.3809]
["bitfinex-derivatives","ETHF0:USTF0",1725970765652,0.213,2363.0,2361.5,0.3809]
["bitfinex-derivatives","ETHF0:USTF0",1725970765851,2.65,2362.7,2361.5,0.3809]
["bitfinex-derivatives","ETHF0:USTF0",1725970766155,2.65,2362.7,2361.4,1.0073]
["bitfinex-derivatives","ETHF0:USTF0",1725970766156,0.42326,2362.5,2361.9,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1725970766454,10.53693395,2362.4,2361.7,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1725970766657,0.42332,2362.2,2361.7,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1725970766949,1.5652,2362.3,2361.5,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1725970767146,1.56519,2362.3,2361.7,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1725970767553,1.1419,2362.3,2361.7,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1725970768150,0.42331,2362.2,2361.7,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1725970768658,0.42332,2362.2,2361.5,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1725970769355,1.56521,2362.3,2361.5,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1725970769549,0.42331,2362.2,2361.5,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1725970769761,1.1419,2362.3,2361.7,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1725970770149,0.42332,2362.2,2361.5,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1725970770445,1.1419,2362.3,2361.4,0.7943]
["bitfinex-derivatives","ETHF0:USTF0",1725970770446,2.65,2362.1,2361.4,0.4043]
["bitfinex-derivatives","ETHF0:USTF0",1725970770645,3.7919,2362.3,2361.3,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1725970770846,10.65254035,2362.1,2361.3,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1725970771055,10.65254035,2362.1,2361.0,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1725970771056,0.42343,2361.6,2361.1,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1725970771258,1.55183,2361.5,2361.1,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1725970771449,1.1284,2361.5,2361.1,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1725970771853,1.55184,2361.5,2361.1,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1725970772451,1.1284,2361.5,2361.1,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1725970772657,1.55183,2361.5,2361.1,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1725970773453,1.1284,2361.5,2361.1,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1725970773656,1.1284,2361.5,2360.6,0.5841]
["bitfinex-derivatives","ETHF0:USTF0",1725970773657,0.42349,2361.2,2360.9,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1725970773957,0.42348,2361.3,2360.9,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1725970774150,1.1284,2361.5,2360.9,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1725970774546,0.4235,2361.2,2360.9,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1725970774753,12.61908943,2361.4,2360.7,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1725970774952,0.42353,2361.0,2360.7,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1725970775155,0.7884,2360.9,2360.7,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1725970775356,0.7884,2360.9,2360.5,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1725970775551,0.80717,2360.8,2360.5,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1725970775756,0.4236,2360.6,2360.3,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1725970775957,1.05895,2360.7,2359.9,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1725970776165,1.10963843,2360.5,2359.9,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1725970776455,1.10963843,2360.5,2359.6,0.7598]
["bitfinex-derivatives","ETHF0:USTF0",1725970776456,1.10963843,2360.6,2360.3,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1725970776649,1.10963843,2360.7,2360.5,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1725970776849,0.7884,2360.9,2360.5,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1725970777056,0.7884,2360.9,2360.6,0.42359]
["bitfinex-derivatives","ETHF0:USTF0",1725970777264,0.7884,2360.9,2360.7,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1725970777661,1.53312843,2361.2,2360.7,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1725970777857,1.53312843,2361.2,2360.9,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1725970778058,1.53312843,2361.2,2360.6,0.42358]
["bitfinex-derivatives","ETHF0:USTF0",1725970778059,1.53312843,2361.2,2360.7,0.42358]
["bitfinex-derivatives","ETHF0:USTF0",1725970778257,1.10963843,2361.2,2360.7,0.42358]
["bitfinex-derivatives","ETHF0:USTF0",1725970778561,1.10963843,2361.2,2360.8,0.42356]
["bitfinex-derivatives","ETHF0:USTF0",1725970778760,0.42349,2361.2,2360.7,0.81337]
["bitfinex-derivatives","ETHF0:USTF0",1725970779759,1.53312843,2361.2,2360.7,0.42357]
["bitfinex-derivatives","ETHF0:USTF0",1725970779956,1.10963843,2361.2,2360.8,0.42356]
["bitfinex-derivatives","ETHF0:USTF0",1725970780163,1.10963843,2361.2,2360.8,0.42355]
["bitfinex-derivatives","ETHF0:USTF0",1725970780365,1.10963843,2361.3,2360.9,0.42354]
["bitfinex-derivatives","ETHF0:USTF0",1725970780664,1.10963843,2361.3,2361.0,0.42352]
["bitfinex-derivatives","ETHF0:USTF0",1725970780970,1.49533843,2361.4,2360.8,3.25]
["bitfinex-derivatives","ETHF0:USTF0",1725970781160,0.3857,2361.4,2360.9,0.8014]
["bitfinex-derivatives","ETHF0:USTF0",1725970781356,1.53306843,2361.6,2361.2,0.42349]
["bitfinex-derivatives","ETHF0:USTF0",1725970781561,1.53306843,2361.6,2361.1,3.25]
["bitfinex-derivatives","ETHF0:USTF0",1725970781562,1.18681,2361.7,2361.1,3.25]
["bitfinex-derivatives","ETHF0:USTF0",1725970781761,10.78063607,2361.6,2361.1,3.25]
["bitfinex-derivatives","ETHF0:USTF0",1725970781961,0.42345,2361.5,2361.1,3.25]
["bitfinex-derivatives","ETHF0:USTF0",1725970782168,0.42345,2361.5,2361.1,3.67349]
["bitfinex-derivatives","ETHF0:USTF0",1725970782370,0.42346,2361.4,2361.0,0.42352]
["bitfinex-derivatives","ETHF0:USTF0",1725970782566,10.60321459,2361.6,2360.9,1.22493]
["bitfinex-derivatives","ETHF0:USTF0",1725970782567,0.42348,2361.3,2360.9,1.22493]
["bitfinex-derivatives","ETHF0:USTF0",1725970782863,11.66178459,2361.6,2360.9,1.22493]
["bitfinex-derivatives","ETHF0:USTF0",1725970782864,0.42347,2361.4,2360.9,0.8014]
["bitfinex-derivatives","ETHF0:USTF0",1725970783063,0.42345,2361.4,2360.9,0.8014]
["bitfinex-derivatives","ETHF0:USTF0",1725970783269,0.42345,2361.4,2361.0,0.42352]
["bitfinex-derivatives","ETHF0:USTF0",1725970784165,1.05864,2361.4,2360.7,4.50556]
["bitfinex-derivatives","ETHF0:USTF0",1725970784360,1.05867,2361.4,2360.6,3.6172]
["bitfinex-derivatives","ETHF0:USTF0",1725970784556,2.16821843,2361.6,2360.6,3.6172]
["bitfinex-derivatives","ETHF0:USTF0",1725970784766,0.42352,2361.1,2360.7,0.42357]
["bitfinex-derivatives","ETHF0:USTF0",1725970784976,0.42352,2361.1,2360.7,0.42358]
["bitfinex-derivatives","ETHF0:USTF0",1725970785269,0.4033,2361.0,2360.7,0.42358]
["bitfinex-derivatives","ETHF0:USTF0",1725970785765,0.82682,2361.0,2360.6,4.04078]
["bitfinex-derivatives","ETHF0:USTF0",1725970785966,0.42355,2360.9,2360.5,0.42361]
["bitfinex-derivatives","ETHF0:USTF0",1725970786356,0.42355,2360.9,2360.4,0.42362]
["bitfinex-derivatives","ETHF0:USTF0",1725970786561,0.42354,2360.9,2360.4,0.42362]
["bitfinex-derivatives","ETHF0:USTF0",1725970786764,0.42355,2360.9,2360.4,0.42362]
["bitfinex-derivatives","ETHF0:USTF0",1725970787070,0.42355,2360.9,2360.4,0.42363]
["bitfinex-derivatives","ETHF0:USTF0",1725970787574,0.42354,2360.9,2360.3,44.05]
["bitfinex-derivatives","ETHF0:USTF0",1725970787961,0.42354,2360.9,2360.4,0.42362]
["bitfinex-derivatives","ETHF0:USTF0",1725970788257,0.42354,2360.9,2360.3,44.05]
["bitfinex-derivatives","ETHF0:USTF0",1725970788462,0.42354,2360.9,2360.5,0.42361]
["bitfinex-derivatives","ETHF0:USTF0",1725970788662,0.42356,2360.8,2360.4,0.42362]
["bitfinex-derivatives","ETHF0:USTF0",1725970789567,1.46216,2361.0,2360.3,3.67364]
["bitfinex-derivatives","ETHF0:USTF0",1725970789772,0.4236,2360.6,2360.3,3.25]
["bitfinex-derivatives","ETHF0:USTF0",1725970789963,0.3836,2360.5,2360.3,3.25]
["bitfinex-derivatives","ETHF0:USTF0",1725970790271,0.3836,2360.5,2360.2,0.3811]
["bitfinex-derivatives","ETHF0:USTF0",1725970790571,6.44244,2360.5,2359.9,0.42371]
["bitfinex-derivatives","ETHF0:USTF0",1725970790864,6.44244,2360.5,2359.7,4.05464]
["bitfinex-derivatives","ETHF0:USTF0",1725970790865,1.05908,2360.4,2359.7,4.05464]
["bitfinex-derivatives","ETHF0:USTF0",1725970791067,0.42371,2360.0,2359.7,0.3809]
["bitfinex-derivatives","ETHF0:USTF0",1725970791258,1.05917,2360.2,2359.7,0.3809]
["bitfinex-derivatives","ETHF0:USTF0",1725970791656,0.42373,2359.9,2359.7,0.3809]
["bitfinex-derivatives","ETHF0:USTF0",1725970791861,0.42372,2360.0,2359.7,0.3809]
["bitfinex-derivatives","ETHF0:USTF0",1725970792262,1.05917,2360.2,2359.6,0.42376]
["bitfinex-derivatives","ETHF0:USTF0",1725970792458,1.05917,2360.2,2359.5,0.42379]
["bitfinex-derivatives","ETHF0:USTF0",1725970792459,0.42367,2360.2,2359.5,0.42379]
["bitfinex-derivatives","ETHF0:USTF0",1725970792763,0.42373,2359.9,2359.5,0.42379]
["bitfinex-derivatives","ETHF0:USTF0",1725970792962,0.42373,2359.9,2359.6,0.42377]
["bitfinex-derivatives","ETHF0:USTF0",1725970793166,0.42374,2359.9,2359.5,0.42379]
["bitfinex-derivatives","ETHF0:USTF0",1725970793770,0.81731,2360.0,2359.6,0.42377]
["bitfinex-derivatives","ETHF0:USTF0",1725970793973,0.81731,2360.0,2359.7,0.42375]
["bitfinex-derivatives","ETHF0:USTF0",1725970794158,0.81731,2360.0,2359.6,0.42377]
["bitfinex-derivatives","ETHF0:USTF0",1725970794565,2.16874843,2360.4,2359.4,44.4473]
["bitfinex-derivatives","ETHF0:USTF0",1725970794760,0.3936,2360.4,2359.7,3.25]
["bitfinex-derivatives","ETHF0:USTF0",1725970794970,5.37392,2360.5,2360.2,0.42366]
["bitfinex-derivatives","ETHF0:USTF0",1725970795162,1.20093,2360.5,2360.2,0.42366]
["bitfinex-derivatives","ETHF0:USTF0",1725970796271,0.7773,2360.5,2360.0,0.377]
["bitfinex-derivatives","ETHF0:USTF0",1725970796576,0.42367,2360.2,2360.0,0.377]
["bitfinex-derivatives","ETHF0:USTF0",1725970796773,0.42368,2360.2,2359.8,0.42372]
["bitfinex-derivatives","ETHF0:USTF0",1725970797067,0.42368,2360.2,2359.5,4.473]
["bitfinex-derivatives","ETHF0:USTF0",1725970797068,0.42372,2360.0,2359.6,1.17556]
["bitfinex-derivatives","ETHF0:USTF0",1725970797278,0.42372,2360.0,2359.7,0.42375]
["bitfinex-derivatives","ETHF0:USTF0",1725970797466,0.42372,2359.9,2359.6,1.17557]
["bitfinex-derivatives","ETHF0:USTF0",1725970797774,2.16873843,2360.4,2359.7,3.25]
["bitfinex-derivatives","ETHF0:USTF0",1725970797973,2.16873843,2360.4,2360.0,0.4237]
["bitfinex-derivatives","ETHF0:USTF0",1725970797974,0.42366,2360.3,2360.0,0.4237]
["bitfinex-derivatives","ETHF0:USTF0",1725970798177,4.5427,2360.6,2360.0,0.4237]
["bitfinex-derivatives","ETHF0:USTF0",1725970798178,6.34165843,2360.6,2360.0,3.25]
["bitfinex-derivatives","ETHF0:USTF0",1725970798474,0.42367,2360.2,2360.1,0.3665]
["bitfinex-derivatives","ETHF0:USTF0",1725970799371,0.42367,2360.2,2360.0,3.25]
["bitfinex-derivatives","ETHF0:USTF0",1725970799581,0.42367,2360.2,2359.9,0.42371]
["bitfinex-derivatives","ETHF0:USTF0",1725970800065,1.05913,2360.3,2359.7,3.6165]
["bitfinex-derivatives","ETHF0:USTF0",1725970800266,0.42371,2360.0,2359.7,4.04025]
["bitfinex-derivatives","ETHF0:USTF0",1725970800467,1.05913,2360.3,2359.7,3.6165]
["bitfinex-derivatives","ETHF0:USTF0",1725970800667,1.794,2360.4,2359.9,0.42371]
["bitfinex-derivatives","ETHF0:USTF0",1725970800967,0.79184,2360.4,2360.1,0.42368]
["bitfinex-derivatives","ETHF0:USTF0",1725970801272,0.79184,2360.4,2360.0,0.42369]
["bitfinex-derivatives","ETHF0:USTF0",1725970801273,0.42365,2360.3,2360.0,0.42369]
["bitfinex-derivatives","ETHF0:USTF0",1725970802067,0.3682,2360.4,2360.1,0.42368]
["bitfinex-derivatives","ETHF0:USTF0",1725970802068,0.79184,2360.4,2360.1,0.42368]
["bitfinex-derivatives","ETHF0:USTF0",1725970802268,4.5503,2360.5,2360.2,0.42366]
["bitfinex-derivatives","ETHF0:USTF0",1725970802269,4.97392,2360.5,2360.2,0.42366]
["bitfinex-derivatives","ETHF0:USTF0",1725970802473,0.4236,2360.6,2360.3,0.78943]
["bitfinex-derivatives","ETHF0:USTF0",1725970802877,1.79803,2360.8,2360.4,0.42363]
["bitfinex-derivatives","ETHF0:USTF0",1725970803278,0.4236,2360.6,2360.3,0.78944]
["bitfinex-derivatives","ETHF0:USTF0",1725970803483,0.42359,2360.7,2360.4,0.42362]
["bitfinex-derivatives","ETHF0:USTF0",1725970803870,0.7391,2360.8,2360.4,0.42362]
["bitfinex-derivatives","ETHF0:USTF0",1725970804076,0.4236,2360.6,2360.4,0.42362]
["bitfinex-derivatives","ETHF0:USTF0",1725970804680,0.3687,2360.8,2360.5,4.236]
["bitfinex-derivatives","ETHF0:USTF0",1725970804981,0.3687,2360.8,2360.3,4.67492]
["bitfinex-derivatives","ETHF0:USTF0",1725970805177,0.3687,2360.8,2360.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725970805375,0.42355,2360.9,2360.6,0.42358]
["bitfinex-derivatives","ETHF0:USTF0",1725970805576,0.42355,2360.9,2360.7,0.42358]
["bitfinex-derivatives","ETHF0:USTF0",1725970805875,0.42356,2360.9,2360.6,0.42358]
["bitfinex-derivatives","ETHF0:USTF0",1725970807079,0.3963,2361.1,2360.6,3.25]
["bitfinex-derivatives","ETHF0:USTF0",1725970807282,0.81981,2361.1,2360.7,0.3862]
["bitfinex-derivatives","ETHF0:USTF0",1725970807476,0.81981,2361.1,2360.9,0.42354]
["bitfinex-derivatives","ETHF0:USTF0",1725970807786,0.81981,2361.1,2360.8,0.82234]
["bitfinex-derivatives","ETHF0:USTF0",1725970807981,0.3963,2361.1,2361.0,0.42352]
["bitfinex-derivatives","ETHF0:USTF0",1725970808175,0.81981,2361.1,2360.9,0.42353]
["bitfinex-derivatives","ETHF0:USTF0",1725970808377,0.42351,2361.1,2360.9,0.42353]
["bitfinex-derivatives","ETHF0:USTF0",1725970808578,0.42351,2361.1,2360.8,0.82235]
["bitfinex-derivatives","ETHF0:USTF0",1725970808778,1.05884,2361.0,2360.5,0.42361]
["bitfinex-derivatives","ETHF0:USTF0",1725970809077,0.42357,2360.8,2360.5,0.42361]
["bitfinex-derivatives","ETHF0:USTF0",1725970809267,0.42357,2360.8,2360.3,7.332]
["bitfinex-derivatives","ETHF0:USTF0",1725970809268,0.42358,2360.7,2360.4,0.42363]
["bitfinex-derivatives","ETHF0:USTF0",1725970809471,0.79458,2360.7,2360.4,0.42362]
["bitfinex-derivatives","ETHF0:USTF0",1725970809692,0.79458,2360.7,2360.3,44.882]
["bitfinex-derivatives","ETHF0:USTF0",1725970809875,0.371,2360.7,2360.3,4.50564]
["bitfinex-derivatives","ETHF0:USTF0",1725970810175,0.42362,2360.5,2360.3,4.50564]
["bitfinex-derivatives","ETHF0:USTF0",1725970810378,0.42364,2360.4,2360.2,0.42367]
["bitfinex-derivatives","ETHF0:USTF0",1725970810678,0.42365,2360.3,2360.1,0.82247]
["bitfinex-derivatives","ETHF0:USTF0",1725970810974,1.05914,2360.3,2359.8,4.50573]
["bitfinex-derivatives","ETHF0:USTF0",1725970811173,0.4237,2360.1,2359.8,0.42373]
["bitfinex-derivatives","ETHF0:USTF0",1725970811370,0.4237,2360.0,2359.8,0.42373]
["bitfinex-derivatives","ETHF0:USTF0",1725970811573,0.4237,2360.0,2359.7,0.42374]
["bitfinex-derivatives","ETHF0:USTF0",1725970812879,0.4237,2360.0,2359.7,0.42374]
["bitfinex-derivatives","ETHF0:USTF0",1725970813083,0.42372,2360.0,2359.7,0.42374]
["bitfinex-derivatives","ETHF0:USTF0",1725970813278,3.32902843,2360.2,2359.5,4.0206]
["bitfinex-derivatives","ETHF0:USTF0",1725970813483,0.42372,2360.0,2359.7,0.42375]
["bitfinex-derivatives","ETHF0:USTF0",1725970813784,0.42372,2359.9,2359.7,0.42375]
["bitfinex-derivatives","ETHF0:USTF0",1725970813986,1.53328843,2360.3,2360.1,0.42368]
["bitfinex-derivatives","ETHF0:USTF0",1725970814283,0.42365,2360.3,2360.1,0.42367]
["bitfinex-derivatives","ETHF0:USTF0",1725970814479,1.10963843,2360.4,2360.1,0.42367]
["bitfinex-derivatives","ETHF0:USTF0",1725970814683,0.42366,2360.3,2360.1,0.42368]
["bitfinex-derivatives","ETHF0:USTF0",1725970814885,0.42368,2360.2,2359.8,0.3762]
["bitfinex-derivatives","ETHF0:USTF0",1725970815178,1.05911,2360.4,2359.6,0.42376]
["bitfinex-derivatives","ETHF0:USTF0",1725970815179,0.42373,2359.9,2359.6,0.42376]
["bitfinex-derivatives","ETHF0:USTF0",1725970815582,1.50853843,2360.0,2359.5,0.7706]
["bitfinex-derivatives","ETHF0:USTF0",1725970815888,0.42374,2359.8,2359.5,1.19438]
["bitfinex-derivatives","ETHF0:USTF0",1725970816574,1.53339843,2359.7,2359.3,0.42382]
["bitfinex-derivatives","ETHF0:USTF0",1725970816771,1.53341843,2359.6,2359.2,0.81253]
["bitfinex-derivatives","ETHF0:USTF0",1725970816976,0.4238,2359.5,2359.2,0.81253]
["bitfinex-derivatives","ETHF0:USTF0",1725970817184,0.4238,2359.5,2359.2,0.3887]
["bitfinex-derivatives","ETHF0:USTF0",1725970817382,0.78848,2359.6,2359.2,0.3887]
["bitfinex-derivatives","ETHF0:USTF0",1725970817572,0.78848,2359.6,2359.3,0.42382]
["bitfinex-derivatives","ETHF0:USTF0",1725970817879,1.10963843,2359.7,2359.2,3.6387]
["bitfinex-derivatives","ETHF0:USTF0",1725970818096,1.10963843,2359.8,2359.2,3.6387]
["bitfinex-derivatives","ETHF0:USTF0",1725970818276,1.10963843,2359.8,2359.6,0.42376]
["bitfinex-derivatives","ETHF0:USTF0",1725970818474,1.10963843,2359.9,2359.3,1.05958]
["bitfinex-derivatives","ETHF0:USTF0",1725970818675,2.59289811,2360.1,2359.3,1.05958]
["bitfinex-derivatives","ETHF0:USTF0",1725970818676,1.10963843,2360.1,2360.0,0.4237]
["bitfinex-derivatives","ETHF0:USTF0",1725970818878,1.10963843,2360.3,2360.1,0.42367]
["bitfinex-derivatives","ETHF0:USTF0",1725970819173,1.10963843,2360.4,2360.3,0.42365]
["bitfinex-derivatives","ETHF0:USTF0",1725970819381,1.10963843,2360.5,2360.3,0.42364]
["bitfinex-derivatives","ETHF0:USTF0",1725970819582,2.62049811,2360.8,2360.3,0.42363]
["bitfinex-derivatives","ETHF0:USTF0",1725970819583,1.10963843,2360.6,2360.3,0.42363]
["bitfinex-derivatives","ETHF0:USTF0",1725970819782,1.10963843,2360.6,2360.4,0.79173]
["bitfinex-derivatives","ETHF0:USTF0",1725970819974,1.10963843,2360.7,2360.6,0.42359]
["bitfinex-derivatives","ETHF0:USTF0",1725970820180,0.3986,2361.2,2360.8,0.42356]
["bitfinex-derivatives","ETHF0:USTF0",1725970820181,1.10963843,2360.9,2360.8,0.42356]
["bitfinex-derivatives","ETHF0:USTF0",1725970820374,1.10963843,2360.9,2360.5,0.7331]
["bitfinex-derivatives","ETHF0:USTF0",1725970820581,1.10963843,2361.0,2360.5,0.7331]
["bitfinex-derivatives","ETHF0:USTF0",1725970820781,1.53316843,2361.0,2360.5,0.7331]
["bitfinex-derivatives","ETHF0:USTF0",1725970820975,1.53318843,2360.9,2360.5,1.15671]
["bitfinex-derivatives","ETHF0:USTF0",1725970821190,1.10963843,2360.9,2360.5,0.368]
["bitfinex-derivatives","ETHF0:USTF0",1725970821483,1.10963843,2360.7,2360.4,0.3681]
["bitfinex-derivatives","ETHF0:USTF0",1725970821682,1.53320843,2360.8,2360.4,0.3681]
["bitfinex-derivatives","ETHF0:USTF0",1725970821988,1.10963843,2360.8,2360.6,0.42359]
["bitfinex-derivatives","ETHF0:USTF0",1725970822288,1.10963843,2360.8,2360.5,0.4236]
["bitfinex-derivatives","ETHF0:USTF0",1725970824678,1.53317843,2360.9,2360.5,0.4236]
["bitfinex-derivatives","ETHF0:USTF0",1725970825082,1.10963843,2360.9,2360.6,0.42359]
["bitfinex-derivatives","ETHF0:USTF0",1725970825381,1.10963843,2360.9,2360.4,0.3681]
["bitfinex-derivatives","ETHF0:USTF0",1725970825382,1.53318843,2360.9,2360.4,0.3681]
["bitfinex-derivatives","ETHF0:USTF0",1725970825583,1.10963843,2360.9,2360.6,0.42359]
["bitfinex-derivatives","ETHF0:USTF0",1725970825978,0.42356,2360.8,2360.5,0.4236]
["bitfinex-derivatives","ETHF0:USTF0",1725970826181,0.42357,2360.8,2360.4,0.79171]
["bitfinex-derivatives","ETHF0:USTF0",1725970826380,1.85676,2361.2,2360.4,0.3681]
["bitfinex-derivatives","ETHF0:USTF0",1725970826580,1.85676,2361.2,2360.3,3.67364]
["bitfinex-derivatives","ETHF0:USTF0",1725970826581,1.0589,2360.9,2360.3,0.42364]
["bitfinex-derivatives","ETHF0:USTF0",1725970826779,0.3945,2360.8,2360.0,3.6368]
["bitfinex-derivatives","ETHF0:USTF0",1725970826980,0.42365,2360.3,2360.0,4.06049]
["bitfinex-derivatives","ETHF0:USTF0",1725970827185,0.42367,2360.2,2360.0,0.3868]
["bitfinex-derivatives","ETHF0:USTF0",1725970827381,0.3718,2360.2,2360.0,0.3868]
["bitfinex-derivatives","ETHF0:USTF0",1725970827778,0.3718,2360.2,2359.7,3.6477]
["bitfinex-derivatives","ETHF0:USTF0",1725970827779,0.3718,2360.2,2359.7,0.3977]
["bitfinex-derivatives","ETHF0:USTF0",1725970827984,0.81818,2360.1,2359.8,0.42374]
["bitfinex-derivatives","ETHF0:USTF0",1725970828180,0.4237,2360.0,2359.7,0.42375]
["bitfinex-derivatives","ETHF0:USTF0",1725970828386,0.42373,2359.9,2359.6,0.42377]
["bitfinex-derivatives","ETHF0:USTF0",1725970828596,0.3945,2360.1,2359.5,3.6154]
["bitfinex-derivatives","ETHF0:USTF0",1725970828787,1.05931,2359.9,2359.3,0.82152]
["bitfinex-derivatives","ETHF0:USTF0",1725970829090,1.05927,2360.0,2359.2,3.25]
["bitfinex-derivatives","ETHF0:USTF0",1725970829091,1.05926,2360.0,2359.2,3.25]
["bitfinex-derivatives","ETHF0:USTF0",1725970829287,0.4238,2359.5,2359.2,3.67384]
["bitfinex-derivatives","ETHF0:USTF0",1725970829593,0.4238,2359.5,2359.2,0.42384]
["bitfinex-derivatives","ETHF0:USTF0",1725970830387,0.4238,2359.5,2359.1,0.42385]
["bitfinex-derivatives","ETHF0:USTF0",1725970830582,1.05944,2359.6,2359.0,0.42388]
["bitfinex-derivatives","ETHF0:USTF0",1725970830794,0.7762,2359.5,2358.9,0.3654]
["bitfinex-derivatives","ETHF0:USTF0",1725970830995,0.42388,2359.1,2358.7,3.25]
["bitfinex-derivatives","ETHF0:USTF0",1725970831190,0.42389,2359.0,2358.7,3.25]
["bitfinex-derivatives","ETHF0:USTF0",1725970831390,1.10716151,2359.4,2358.5,1.10125174]
["bitfinex-derivatives","ETHF0:USTF0",1725970831596,0.42394,2358.7,2358.5,1.10125174]
["bitfinex-derivatives","ETHF0:USTF0",1725970831894,0.42392,2358.8,2358.5,1.10125174]
["bitfinex-derivatives","ETHF0:USTF0",1725970832194,0.42391,2358.9,2358.5,1.10125174]
["bitfinex-derivatives","ETHF0:USTF0",1725970832586,0.81812,2358.8,2358.5,1.10125174]
["bitfinex-derivatives","ETHF0:USTF0",1725970833089,0.3942,2358.8,2358.5,1.10125174]
["bitfinex-derivatives","ETHF0:USTF0",1725970833703,0.7872,2358.8,2358.5,1.10125174]
["bitfinex-derivatives","ETHF0:USTF0",1725970833902,0.42394,2358.7,2358.5,1.10125174]
["bitfinex-derivatives","ETHF0:USTF0",1725970834091,0.42395,2358.6,2358.5,1.10125174]
["bitfinex-derivatives","ETHF0:USTF0",1725970834400,0.42395,2358.7,2358.5,1.10125174]
["bitfinex-derivatives","ETHF0:USTF0",1725970834789,0.42395,2358.6,2358.5,1.10125174]
["bitfinex-derivatives","ETHF0:USTF0",1725970834990,0.42394,2358.7,2358.5,1.10125174]
["bitfinex-derivatives","ETHF0:USTF0",1725970836199,0.42394,2358.7,2358.3,0.424]
["bitfinex-derivatives","ETHF0:USTF0",1725970837193,0.42394,2358.7,2358.1,3.25]
["bitfinex-derivatives","ETHF0:USTF0",1725970837194,0.42394,2358.7,2358.4,0.42399]
["bitfinex-derivatives","ETHF0:USTF0",1725970837396,0.42403,2358.3,2358.1,3.25]
["bitfinex-derivatives","ETHF0:USTF0",1725970837589,1.05989,2358.7,2357.8,3.2949]
["bitfinex-derivatives","ETHF0:USTF0",1725970837789,0.7872,2358.8,2357.8,3.2949]
["bitfinex-derivatives","ETHF0:USTF0",1725970837790,0.42396,2358.6,2357.8,3.2949]
["bitfinex-derivatives","ETHF0:USTF0",1725970837987,0.42395,2358.7,2358.3,0.424]
["bitfinex-derivatives","ETHF0:USTF0",1725970838594,0.7872,2358.8,2358.4,0.42398]
["bitfinex-derivatives","ETHF0:USTF0",1725970838794,0.7872,2358.8,2358.5,0.42397]
["bitfinex-derivatives","ETHF0:USTF0",1725970839002,0.7872,2358.8,2358.2,1.06007]
["bitfinex-derivatives","ETHF0:USTF0",1725970839003,0.3942,2358.8,2358.2,1.06007]
["bitfinex-derivatives","ETHF0:USTF0",1725970839302,0.42388,2359.0,2358.6,0.42394]
["bitfinex-derivatives","ETHF0:USTF0",1725970839598,0.42389,2359.0,2358.7,0.42394]
["bitfinex-derivatives","ETHF0:USTF0",1725970839995,4.9076,2359.1,2358.4,3.25]
["bitfinex-derivatives","ETHF0:USTF0",1725970840199,0.7346,2359.1,2358.9,0.42389]
["bitfinex-derivatives","ETHF0:USTF0",1725970840499,0.79533,2359.3,2359.0,41.22388]
["bitfinex-derivatives","ETHF0:USTF0",1725970840994,0.42385,2359.2,2358.9,0.42389]
["bitfinex-derivatives","ETHF0:USTF0",1725970841191,0.42385,2359.2,2358.7,3.25]
["bitfinex-derivatives","ETHF0:USTF0",1725970841392,0.42386,2359.2,2358.9,0.4239]
["bitfinex-derivatives","ETHF0:USTF0",1725970841698,0.42386,2359.2,2358.9,0.42389]
["bitfinex-derivatives","ETHF0:USTF0",1725970843104,0.42388,2359.1,2358.8,0.42391]
["bitfinex-derivatives","ETHF0:USTF0",1725970843304,0.3715,2359.3,2358.8,0.42391]
["bitfinex-derivatives","ETHF0:USTF0",1725970843505,0.42388,2359.1,2358.8,0.42391]
["bitfinex-derivatives","ETHF0:USTF0",1725970843698,0.3854,2359.0,2358.7,41.22392]
["bitfinex-derivatives","ETHF0:USTF0",1725970843899,0.80929,2359.0,2358.7,0.42392]
["bitfinex-derivatives","ETHF0:USTF0",1725970844195,0.42391,2358.9,2358.7,0.42392]
["bitfinex-derivatives","ETHF0:USTF0",1725970844599,0.42391,2358.9,2358.6,0.42394]
["bitfinex-derivatives","ETHF0:USTF0",1725970845302,0.42391,2358.9,2358.4,3.25]
["bitfinex-derivatives","ETHF0:USTF0",1725970845303,1.05976,2358.9,2358.3,0.777]
["bitfinex-derivatives","ETHF0:USTF0",1725970845603,0.42398,2358.5,2358.3,0.42401]
["bitfinex-derivatives","ETHF0:USTF0",1725970846196,0.424,2358.4,2358.1,3.25]
["bitfinex-derivatives","ETHF0:USTF0",1725970846398,0.42402,2358.3,2358.1,0.42404]
["bitfinex-derivatives","ETHF0:USTF0",1725970846601,1.06003,2358.3,2357.7,0.4241]
["bitfinex-derivatives","ETHF0:USTF0",1725970846802,0.3715,2358.2,2357.8,0.42409]
["bitfinex-derivatives","ETHF0:USTF0",1725970846992,0.42408,2357.9,2357.7,0.4241]
["bitfinex-derivatives","ETHF0:USTF0",1725970847191,0.42407,2358.0,2357.7,0.4241]
["bitfinex-derivatives","ETHF0:USTF0",1725970847391,0.42408,2357.9,2357.4,0.3702]
["bitfinex-derivatives","ETHF0:USTF0",1725970847596,0.42408,2357.9,2357.7,0.42411]
["bitfinex-derivatives","ETHF0:USTF0",1725970847995,1.43159,2358.2,2357.7,0.42411]
["bitfinex-derivatives","ETHF0:USTF0",1725970848203,0.42408,2358.0,2357.7,0.42411]
["bitfinex-derivatives","ETHF0:USTF0",1725970848405,0.42408,2357.9,2357.7,0.42411]
["bitfinex-derivatives","ETHF0:USTF0",1725970849296,0.42406,2358.1,2357.8,0.42409]
["bitfinex-derivatives","ETHF0:USTF0",1725970849496,1.43159,2358.2,2357.8,0.42409]
["bitfinex-derivatives","ETHF0:USTF0",1725970849497,0.42407,2358.0,2357.8,0.42409]
["bitfinex-derivatives","ETHF0:USTF0",1725970849698,0.42407,2358.0,2357.4,0.3702]
["bitfinex-derivatives","ETHF0:USTF0",1725970849993,1.43159,2358.2,2358.0,0.42406]
["bitfinex-derivatives","ETHF0:USTF0",1725970849994,0.3715,2358.2,2358.0,0.42406]
["bitfinex-derivatives","ETHF0:USTF0",1725970850308,0.42401,2358.3,2358.1,0.42404]
["bitfinex-derivatives","ETHF0:USTF0",1725970851004,0.371,2358.4,2358.0,0.42405]
["bitfinex-derivatives","ETHF0:USTF0",1725970851005,0.42403,2358.2,2358.0,0.42405]
["bitfinex-derivatives","ETHF0:USTF0",1725970851206,0.371,2358.4,2358.0,0.42405]
["bitfinex-derivatives","ETHF0:USTF0",1725970851394,0.42403,2358.2,2358.0,0.42405]
["bitfinex-derivatives","ETHF0:USTF0",1725970852213,0.371,2358.4,2357.7,1.0603]
["bitfinex-derivatives","ETHF0:USTF0",1725970852395,0.795,2358.4,2357.9,0.42408]
["bitfinex-derivatives","ETHF0:USTF0",1725970852711,0.795,2358.4,2358.1,0.42403]
["bitfinex-derivatives","ETHF0:USTF0",1725970852897,0.79501,2358.4,2358.1,0.42403]
["bitfinex-derivatives","ETHF0:USTF0",1725970853405,0.795,2358.4,2357.8,0.3961]
["bitfinex-derivatives","ETHF0:USTF0",1725970853704,0.79499,2358.4,2358.2,0.42402]
["bitfinex-derivatives","ETHF0:USTF0",1725970853901,0.42401,2358.3,2358.1,0.42403]
["bitfinex-derivatives","ETHF0:USTF0",1725970854803,0.42401,2358.3,2357.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725970855009,0.42401,2358.3,2358.2,0.42403]
["bitfinex-derivatives","ETHF0:USTF0",1725970855207,0.42401,2358.3,2358.1,0.42403]
["bitfinex-derivatives","ETHF0:USTF0",1725970856801,0.42403,2358.2,2358.0,0.42405]
["bitfinex-derivatives","ETHF0:USTF0",1725970857500,1.431,2358.4,2358.0,0.42405]
["bitfinex-derivatives","ETHF0:USTF0",1725970857707,0.42405,2358.1,2357.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725970857906,0.42405,2358.1,2357.9,0.42408]
["bitfinex-derivatives","ETHF0:USTF0",1725970858213,0.42405,2358.1,2357.8,0.3961]
["bitfinex-derivatives","ETHF0:USTF0",1725970858404,0.42405,2358.1,2357.9,0.42408]
["bitfinex-derivatives","ETHF0:USTF0",1725970858707,0.42405,2358.1,2358.0,0.42406]
["bitfinex-derivatives","ETHF0:USTF0",1725970859104,0.42404,2358.2,2358.0,0.42406]
["bitfinex-derivatives","ETHF0:USTF0",1725970859503,0.42404,2358.2,2358.1,0.42404]
["bitfinex-derivatives","ETHF0:USTF0",1725970859806,0.42403,2358.2,2357.8,0.3961]
["bitfinex-derivatives","ETHF0:USTF0",1725970860202,0.42403,2358.2,2358.0,0.42405]
["bitfinex-derivatives","ETHF0:USTF0",1725970860711,0.42403,2358.2,2358.1,0.42404]
["bitfinex-derivatives","ETHF0:USTF0",1725970860898,0.42403,2358.2,2358.0,0.42405]
["bitfinex-derivatives","ETHF0:USTF0",1725970861905,0.42404,2358.1,2357.9,0.42407]
["bitfinex-derivatives","ETHF0:USTF0",1725970862107,1.43099,2358.4,2357.5,5.51668]
["bitfinex-derivatives","ETHF0:USTF0",1725970862108,0.42409,2357.9,2357.5,5.51668]
["bitfinex-derivatives","ETHF0:USTF0",1725970862306,0.42407,2358.0,2357.6,1.06034]
["bitfinex-derivatives","ETHF0:USTF0",1725970862909,0.42407,2358.0,2357.8,0.42409]
["bitfinex-derivatives","ETHF0:USTF0",1725970863111,0.42407,2358.0,2357.9,0.42408]
["bitfinex-derivatives","ETHF0:USTF0",1725970863409,0.42407,2358.0,2357.8,0.42409]
["bitfinex-derivatives","ETHF0:USTF0",1725970863619,0.42408,2357.9,2357.8,0.42409]
["bitfinex-derivatives","ETHF0:USTF0",1725970864411,0.42409,2357.9,2357.7,0.42411]
["bitfinex-derivatives","ETHF0:USTF0",1725970864608,0.3834,2357.8,2357.7,0.42411]
["bitfinex-derivatives","ETHF0:USTF0",1725970865309,0.8075,2357.8,2357.4,0.7666]
["bitfinex-derivatives","ETHF0:USTF0",1725970865510,0.8075,2357.8,2357.7,0.42412]
["bitfinex-derivatives","ETHF0:USTF0",1725970865720,0.3834,2357.8,2357.7,0.42412]
["bitfinex-derivatives","ETHF0:USTF0",1725970866312,0.3834,2357.8,2357.4,1.82702]
["bitfinex-derivatives","ETHF0:USTF0",1725970866313,0.3834,2357.8,2357.6,0.42413]
["bitfinex-derivatives","ETHF0:USTF0",1725970866513,1.0603,2357.7,2357.4,0.79436]
["bitfinex-derivatives","ETHF0:USTF0",1725970866719,0.42414,2357.6,2357.5,0.42415]
["bitfinex-derivatives","ETHF0:USTF0",1725970866907,0.42414,2357.6,2357.4,0.79436]
["bitfinex-derivatives","ETHF0:USTF0",1725970867411,0.42415,2357.5,2357.3,0.42417]
["bitfinex-derivatives","ETHF0:USTF0",1725970867717,0.42416,2357.5,2357.3,0.42419]
["bitfinex-derivatives","ETHF0:USTF0",1725970867913,0.42416,2357.5,2357.4,0.42417]
["bitfinex-derivatives","ETHF0:USTF0",1725970868112,0.42416,2357.5,2357.1,0.3826]
["bitfinex-derivatives","ETHF0:USTF0",1725970868113,0.4242,2357.3,2357.1,0.3826]
["bitfinex-derivatives","ETHF0:USTF0",1725970868314,0.42423,2357.1,2356.6,0.3884]
["bitfinex-derivatives","ETHF0:USTF0",1725970868515,0.42423,2357.1,2356.9,0.42425]
["bitfinex-derivatives","ETHF0:USTF0",1725970868714,1.10716151,2357.5,2356.7,4.31074]
["bitfinex-derivatives","ETHF0:USTF0",1725970868905,0.42417,2357.5,2356.9,1.06066]
["bitfinex-derivatives","ETHF0:USTF0",1725970869210,0.3753,2357.6,2357.4,0.42416]
["bitfinex-derivatives","ETHF0:USTF0",1725970869606,0.42416,2357.5,2357.3,0.42418]
["bitfinex-derivatives","ETHF0:USTF0",1725970870018,0.42418,2357.4,2357.2,0.4242]
["bitfinex-derivatives","ETHF0:USTF0",1725970870313,0.3753,2357.6,2357.3,0.42418]
["bitfinex-derivatives","ETHF0:USTF0",1725970870514,0.42415,2357.5,2357.3,0.42418]
["bitfinex-derivatives","ETHF0:USTF0",1725970871913,0.42415,2357.5,2357.2,0.42419]
["bitfinex-derivatives","ETHF0:USTF0",1725970872214,0.42418,2357.4,2357.2,0.42419]
["bitfinex-derivatives","ETHF0:USTF0",1725970872915,0.42417,2357.5,2357.1,0.767]
["bitfinex-derivatives","ETHF0:USTF0",1725970873213,0.42418,2357.4,2357.2,0.4242]
["bitfinex-derivatives","ETHF0:USTF0",1725970873405,0.42418,2357.4,2357.1,0.3826]
["bitfinex-derivatives","ETHF0:USTF0",1725970873406,0.42421,2357.2,2357.0,0.42424]
["bitfinex-derivatives","ETHF0:USTF0",1725970873607,0.42422,2357.2,2357.0,0.42424]
["bitfinex-derivatives","ETHF0:USTF0",1725970874113,0.7932,2357.3,2356.8,4.4518]
["bitfinex-derivatives","ETHF0:USTF0",1725970874310,0.42424,2357.1,2356.9,0.42425]
["bitfinex-derivatives","ETHF0:USTF0",1725970874816,0.42424,2357.0,2356.9,0.42425]
["bitfinex-derivatives","ETHF0:USTF0",1725970875203,0.42424,2357.0,2356.8,0.42426]
["bitfinex-derivatives","ETHF0:USTF0",1725970875622,0.42427,2356.9,2356.7,0.42429]
["bitfinex-derivatives","ETHF0:USTF0",1725970876416,0.4243,2356.7,2356.5,0.4026]
["bitfinex-derivatives","ETHF0:USTF0",1725970876622,0.4035,2356.8,2356.6,0.4243]
["bitfinex-derivatives","ETHF0:USTF0",1725970876824,0.4243,2356.7,2356.6,0.4243]
["bitfinex-derivatives","ETHF0:USTF0",1725970877118,0.4035,2356.8,2356.6,0.4243]
["bitfinex-derivatives","ETHF0:USTF0",1725970877317,0.4035,2356.8,2356.5,0.4026]
["bitfinex-derivatives","ETHF0:USTF0",1725970877318,2.55325151,2357.1,2356.8,0.42427]
["bitfinex-derivatives","ETHF0:USTF0",1725970877619,0.42425,2357.0,2356.9,0.42426]
["bitfinex-derivatives","ETHF0:USTF0",1725970877815,0.3855,2357.1,2356.7,1.06075]
["bitfinex-derivatives","ETHF0:USTF0",1725970878116,0.4035,2357.2,2356.8,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1725970878314,0.82772,2357.2,2357.0,0.42423]
["bitfinex-derivatives","ETHF0:USTF0",1725970878624,0.82772,2357.2,2356.8,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1725970878625,0.82772,2357.2,2357.1,0.42422]
["bitfinex-derivatives","ETHF0:USTF0",1725970879019,0.42422,2357.1,2357.0,0.42423]
["bitfinex-derivatives","ETHF0:USTF0",1725970879213,0.42422,2357.1,2357.0,0.42424]
["bitfinex-derivatives","ETHF0:USTF0",1725970879425,0.42424,2357.0,2356.6,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1725970879731,0.42424,2357.0,2356.5,1.46341]
["bitfinex-derivatives","ETHF0:USTF0",1725970879732,0.42427,2356.9,2356.8,0.42427]
["bitfinex-derivatives","ETHF0:USTF0",1725970880015,0.79435,2357.0,2356.8,0.42426]
["bitfinex-derivatives","ETHF0:USTF0",1725970880219,0.3701,2357.0,2356.9,0.42426]
["bitfinex-derivatives","ETHF0:USTF0",1725970881121,0.4035,2357.2,2357.1,0.42422]
["bitfinex-derivatives","ETHF0:USTF0",1725970881422,0.42418,2357.4,2357.2,0.42419]
["bitfinex-derivatives","ETHF0:USTF0",1725970881625,0.42418,2357.4,2357.3,0.42419]
["bitfinex-derivatives","ETHF0:USTF0",1725970881816,0.42418,2357.4,2357.2,0.42419]
["bitfinex-derivatives","ETHF0:USTF0",1725970882012,0.42418,2357.4,2357.0,3.0374]
["bitfinex-derivatives","ETHF0:USTF0",1725970882313,0.42418,2357.4,2357.2,0.42419]
["bitfinex-derivatives","ETHF0:USTF0",1725970882314,0.42417,2357.4,2357.2,0.42419]
["bitfinex-derivatives","ETHF0:USTF0",1725970882514,0.42417,2357.4,2357.0,3.4216]
["bitfinex-derivatives","ETHF0:USTF0",1725970882719,0.42417,2357.4,2357.2,0.42419]
["bitfinex-derivatives","ETHF0:USTF0",1725970882922,0.42417,2357.4,2357.3,0.42419]
["bitfinex-derivatives","ETHF0:USTF0",1725970883622,1.16607,2357.5,2357.4,0.42417]
["bitfinex-derivatives","ETHF0:USTF0",1725970883819,0.7419,2357.5,2357.4,0.42417]
["bitfinex-derivatives","ETHF0:USTF0",1725970884025,2.16745151,2357.8,2357.2,3.71051]
["bitfinex-derivatives","ETHF0:USTF0",1725970884222,0.42413,2357.7,2357.5,0.42414]
["bitfinex-derivatives","ETHF0:USTF0",1725970884723,0.42413,2357.6,2357.5,0.42414]
["bitfinex-derivatives","ETHF0:USTF0",1725970885019,0.42413,2357.6,2357.4,0.42416]
["bitfinex-derivatives","ETHF0:USTF0",1725970886719,0.42413,2357.6,2357.1,1.06056]
["bitfinex-derivatives","ETHF0:USTF0",1725970886720,0.42416,2357.5,2357.3,0.42418]
["bitfinex-derivatives","ETHF0:USTF0",1725970887613,0.7722,2357.6,2357.4,0.42417]
["bitfinex-derivatives","ETHF0:USTF0",1725970887818,0.42416,2357.5,2357.4,0.42417]
["bitfinex-derivatives","ETHF0:USTF0",1725970888622,1.19634,2357.6,2357.5,0.42415]
["bitfinex-derivatives","ETHF0:USTF0",1725970888919,1.10716151,2357.8,2357.3,1.06048]
["bitfinex-derivatives","ETHF0:USTF0",1725970889121,1.10716151,2357.8,2357.4,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1725970889313,1.10716151,2357.8,2357.7,0.42412]
["bitfinex-derivatives","ETHF0:USTF0",1725970889723,0.4241,2357.8,2357.7,0.4241]
["bitfinex-derivatives","ETHF0:USTF0",1725970890117,0.4241,2357.8,2357.5,0.7626]
["bitfinex-derivatives","ETHF0:USTF0",1725970890118,1.53125151,2357.9,2357.5,0.7626]
["bitfinex-derivatives","ETHF0:USTF0",1725970890419,1.10675772,2357.8,2357.7,0.4241]
["bitfinex-derivatives","ETHF0:USTF0",1725970890619,1.53084772,2357.9,2357.7,0.4241]
["bitfinex-derivatives","ETHF0:USTF0",1725970890924,1.53085772,2357.8,2357.6,0.42412]
["bitfinex-derivatives","ETHF0:USTF0",1725970891125,1.53085772,2357.8,2357.5,0.7626]
["bitfinex-derivatives","ETHF0:USTF0",1725970891427,1.53085772,2357.8,2357.6,0.42413]
["bitfinex-derivatives","ETHF0:USTF0",1725970891629,1.53085772,2357.8,2357.7,0.42412]
["bitfinex-derivatives","ETHF0:USTF0",1725970892922,1.10675772,2357.8,2357.7,0.42412]
["bitfinex-derivatives","ETHF0:USTF0",1725970893917,1.53085772,2357.8,2357.7,0.42412]
["bitfinex-derivatives","ETHF0:USTF0",1725970894529,2.08484227,2357.8,2357.7,0.42412]
["bitfinex-derivatives","ETHF0:USTF0",1725970894732,1.53174609,2357.8,2357.7,0.42412]
["bitfinex-derivatives","ETHF0:USTF0",1725970895026,2.08484227,2357.8,2357.7,0.42412]
["bitfinex-derivatives","ETHF0:USTF0",1725970895426,1.5317004,2357.8,2357.7,0.42412]
["bitfinex-derivatives","ETHF0:USTF0",1725970895623,1.1076004,2357.8,2357.2,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1725970895831,1.1076004,2357.8,2356.8,1.31425174]
["bitfinex-derivatives","ETHF0:USTF0",1725970895832,2.65,2357.3,2357.0,0.7698]
["bitfinex-derivatives","ETHF0:USTF0",1725970896020,3.75768705,2357.1,2356.5,4.4492]
["bitfinex-derivatives","ETHF0:USTF0",1725970896222,1.53193705,2357.0,2356.7,0.4243]
["bitfinex-derivatives","ETHF0:USTF0",1725970896430,1.53193705,2357.0,2356.5,0.382]
["bitfinex-derivatives","ETHF0:USTF0",1725970896431,2.76842932,2357.0,2356.5,0.382]
["bitfinex-derivatives","ETHF0:USTF0",1725970896727,1.10768705,2357.0,2356.8,0.42427]
["bitfinex-derivatives","ETHF0:USTF0",1725970897033,1.53192705,2357.0,2356.7,0.42429]
["bitfinex-derivatives","ETHF0:USTF0",1725970897327,1.10768705,2356.9,2356.8,0.42428]
["bitfinex-derivatives","ETHF0:USTF0",1725970897521,1.10768705,2357.0,2356.8,0.42428]
["bitfinex-derivatives","ETHF0:USTF0",1725970897823,1.53192705,2357.0,2356.7,0.42428]
["bitfinex-derivatives","ETHF0:USTF0",1725970898231,1.53195705,2356.9,2356.7,0.4243]
["bitfinex-derivatives","ETHF0:USTF0",1725970898426,1.10768705,2356.9,2356.7,0.4243]
["bitfinex-derivatives","ETHF0:USTF0",1725970898628,1.10768705,2357.0,2356.6,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1725970898818,1.53191705,2357.1,2356.8,0.42426]
["bitfinex-derivatives","ETHF0:USTF0",1725970899023,1.10768705,2357.1,2356.6,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1725970899218,1.10768705,2357.0,2356.9,0.42425]
["bitfinex-derivatives","ETHF0:USTF0",1725970899524,1.10768705,2357.0,2356.8,0.42427]
["bitfinex-derivatives","ETHF0:USTF0",1725970899925,1.53192705,2357.0,2356.8,0.42427]
["bitfinex-derivatives","ETHF0:USTF0",1725970900228,1.10768705,2357.0,2356.9,0.42426]
["bitfinex-derivatives","ETHF0:USTF0",1725970900435,1.10768705,2357.0,2356.6,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1725970900727,1.10768705,2357.0,2356.8,0.42426]
["bitfinex-derivatives","ETHF0:USTF0",1725970900930,1.10768705,2357.0,2356.9,0.42426]
["bitfinex-derivatives","ETHF0:USTF0",1725970901836,1.10768705,2357.0,2356.8,0.42427]
["bitfinex-derivatives","ETHF0:USTF0",1725970902332,1.10768705,2357.1,2357.0,0.42424]
["bitfinex-derivatives","ETHF0:USTF0",1725970902534,1.10768705,2357.3,2357.2,0.42421]
["bitfinex-derivatives","ETHF0:USTF0",1725970902730,1.10768705,2357.4,2357.3,0.42419]
["bitfinex-derivatives","ETHF0:USTF0",1725970902928,2.08490227,2357.5,2357.0,0.3661]
["bitfinex-derivatives","ETHF0:USTF0",1725970903132,1.10827686,2357.3,2357.2,0.42421]
["bitfinex-derivatives","ETHF0:USTF0",1725970903331,1.10827686,2357.4,2357.3,0.42419]
["bitfinex-derivatives","ETHF0:USTF0",1725970903535,1.10827686,2357.4,2357.1,0.3758]
["bitfinex-derivatives","ETHF0:USTF0",1725970903536,1.10827686,2357.5,2357.4,0.42417]
["bitfinex-derivatives","ETHF0:USTF0",1725970904838,2.08489227,2357.5,2357.3,0.42417]
["bitfinex-derivatives","ETHF0:USTF0",1725970905036,2.08489227,2357.5,2357.0,4.07669]
["bitfinex-derivatives","ETHF0:USTF0",1725970905037,1.10875902,2357.4,2357.0,3.0161]
["bitfinex-derivatives","ETHF0:USTF0",1725970905232,1.53292902,2357.4,2357.0,3.0161]
["bitfinex-derivatives","ETHF0:USTF0",1725970905538,1.10875902,2357.3,2357.2,0.4242]
["bitfinex-derivatives","ETHF0:USTF0",1725970905930,1.53295902,2357.3,2357.1,0.42421]
["bitfinex-derivatives","ETHF0:USTF0",1725970906131,1.10910301,2357.3,2357.0,1.42669]
["bitfinex-derivatives","ETHF0:USTF0",1725970906333,1.10910301,2357.4,2357.3,0.42419]
["bitfinex-derivatives","ETHF0:USTF0",1725970907839,1.66074227,2357.4,2357.3,0.42419]
["bitfinex-derivatives","ETHF0:USTF0",1725970908540,0.42419,2357.3,2357.1,0.42421]
["bitfinex-derivatives","ETHF0:USTF0",1725970908835,1.10956333,2357.2,2357.1,0.42421]
["bitfinex-derivatives","ETHF0:USTF0",1725970909033,1.10956333,2357.2,2356.9,0.3828]
["bitfinex-derivatives","ETHF0:USTF0",1725970909034,1.53377333,2357.2,2356.9,0.3828]
["bitfinex-derivatives","ETHF0:USTF0",1725970909239,1.66074227,2357.1,2357.0,0.42423]
["bitfinex-derivatives","ETHF0:USTF0",1725970910938,0.81601,2357.2,2356.9,0.3828]
["bitfinex-derivatives","ETHF0:USTF0",1725970910939,2.47675227,2357.2,2356.9,0.3828]
["bitfinex-derivatives","ETHF0:USTF0",1725970911141,1.10998362,2357.0,2356.9,0.80706]
["bitfinex-derivatives","ETHF0:USTF0",1725970911337,1.10998362,2357.0,2356.9,1.4702132]
["bitfinex-derivatives","ETHF0:USTF0",1725970911534,1.10998362,2357.0,2356.9,1.47022477]
["bitfinex-derivatives","ETHF0:USTF0",1725970912337,1.10998362,2357.0,2356.9,1.47022384]
["bitfinex-derivatives","ETHF0:USTF0",1725970913642,1.10998362,2357.0,2356.9,1.08742384]
["bitfinex-derivatives","ETHF0:USTF0",1725970913842,2.08498227,2357.0,2356.9,0.42426]
["bitfinex-derivatives","ETHF0:USTF0",1725970914140,1.66074227,2357.0,2356.9,0.42426]
["bitfinex-derivatives","ETHF0:USTF0",1725970914933,2.08498227,2357.0,2356.9,0.42426]
["bitfinex-derivatives","ETHF0:USTF0",1725970915435,2.30191683,2357.0,2356.9,0.42426]
["bitfinex-derivatives","ETHF0:USTF0",1725970915630,0.63646444,2357.0,2356.9,0.42426]
["bitfinex-derivatives","ETHF0:USTF0",1725970916043,0.42427,2356.9,2356.8,0.42427]
["bitfinex-derivatives","ETHF0:USTF0",1725970916349,2.0897624,2356.9,2356.8,0.42427]
["bitfinex-derivatives","ETHF0:USTF0",1725970916540,2.30199535,2356.9,2356.8,0.42427]
["bitfinex-derivatives","ETHF0:USTF0",1725970916738,1.6654924,2356.9,2356.8,0.42427]
["bitfinex-derivatives","ETHF0:USTF0",1725970916940,1.11021934,2356.9,2356.8,0.42427]
["bitfinex-derivatives","ETHF0:USTF0",1725970917245,1.6654924,2356.9,2356.8,0.42428]
["bitfinex-derivatives","ETHF0:USTF0",1725970917638,1.11019448,2356.9,2356.8,0.42428]
["bitfinex-derivatives","ETHF0:USTF0",1725970917835,1.6654924,2356.9,2356.8,0.42428]
["bitfinex-derivatives","ETHF0:USTF0",1725970918035,1.11020305,2356.9,2356.8,5.33066595]
["bitfinex-derivatives","ETHF0:USTF0",1725970919743,1.11020305,2356.9,2356.8,4.66748]
["bitfinex-derivatives","ETHF0:USTF0",1725970919944,1.11020305,2357.0,2356.9,0.42426]
["bitfinex-derivatives","ETHF0:USTF0",1725970920145,1.11020305,2357.0,2356.9,1.08744238]
["bitfinex-derivatives","ETHF0:USTF0",1725970920444,1.11020305,2357.0,2356.9,5.32984238]
["bitfinex-derivatives","ETHF0:USTF0",1725970920646,1.11005819,2357.0,2356.9,5.32984238]
["bitfinex-derivatives","ETHF0:USTF0",1725970921042,1.53429819,2357.0,2356.9,1.08744238]
["bitfinex-derivatives","ETHF0:USTF0",1725970921238,2.0697924,2357.0,2356.6,0.3865]
["bitfinex-derivatives","ETHF0:USTF0",1725970921445,1.53456461,2356.7,2356.6,0.42431]
["bitfinex-derivatives","ETHF0:USTF0",1725970921945,2.0897924,2356.7,2356.6,0.42431]
["bitfinex-derivatives","ETHF0:USTF0",1725970922142,1.11020383,2356.7,2356.6,5.7283]
["bitfinex-derivatives","ETHF0:USTF0",1725970922338,1.11020383,2356.8,2356.7,1.48505]
["bitfinex-derivatives","ETHF0:USTF0",1725970922648,1.11020383,2357.1,2356.9,1.06066]
["bitfinex-derivatives","ETHF0:USTF0",1725970922944,1.6654924,2357.2,2356.9,1.06066]
["bitfinex-derivatives","ETHF0:USTF0",1725970922945,1.11020383,2357.2,2357.1,2.54536]
["bitfinex-derivatives","ETHF0:USTF0",1725970923245,1.11020383,2357.3,2357.2,0.42421]
["bitfinex-derivatives","ETHF0:USTF0",1725970923542,1.6654924,2357.3,2357.2,45.46661]
["bitfinex-derivatives","ETHF0:USTF0",1725970923749,1.6654924,2357.3,2357.2,41.22421]
["bitfinex-derivatives","ETHF0:USTF0",1725970924043,1.6654924,2357.3,2357.1,0.42421]
["bitfinex-derivatives","ETHF0:USTF0",1725970924044,1.87768417,2357.3,2357.1,0.42421]
["bitfinex-derivatives","ETHF0:USTF0",1725970924249,6.45672303,2357.3,2356.7,0.4034]
["bitfinex-derivatives","ETHF0:USTF0",1725970924440,1.11018725,2356.9,2356.8,1.08743678]
["bitfinex-derivatives","ETHF0:USTF0",1725970924641,1.11018725,2356.9,2356.5,0.8059]
["bitfinex-derivatives","ETHF0:USTF0",1725970924642,2.08954088,2356.9,2356.5,0.8059]
["bitfinex-derivatives","ETHF0:USTF0",1725970924847,1.48976028,2356.8,2356.7,0.4243]
["bitfinex-derivatives","ETHF0:USTF0",1725970925042,1.48976028,2356.8,2356.7,1.08749362]
["bitfinex-derivatives","ETHF0:USTF0",1725970925536,0.3795,2356.8,2356.7,1.08749362]
["bitfinex-derivatives","ETHF0:USTF0",1725970926136,1.49996028,2356.9,2356.8,0.42428]
["bitfinex-derivatives","ETHF0:USTF0",1725970926434,1.49996028,2356.9,2356.8,1.08747362]
["bitfinex-derivatives","ETHF0:USTF0",1725970926640,1.11026028,2356.9,2356.8,1.08743846]
["bitfinex-derivatives","ETHF0:USTF0",1725970927244,1.49618006,2357.0,2356.9,0.42426]
["bitfinex-derivatives","ETHF0:USTF0",1725970927444,2.05128088,2357.0,2356.9,0.42426]
["bitfinex-derivatives","ETHF0:USTF0",1725970927643,2.26350482,2357.0,2356.9,0.42426]
["bitfinex-derivatives","ETHF0:USTF0",1725970927841,0.59822394,2357.0,2356.9,0.42426]
["bitfinex-derivatives","ETHF0:USTF0",1725970928256,2.05135918,2357.0,2356.9,0.42426]
["bitfinex-derivatives","ETHF0:USTF0",1725970928551,2.26358312,2357.0,2356.9,0.42426]
["bitfinex-derivatives","ETHF0:USTF0",1725970929343,0.59822394,2357.0,2356.9,0.42426]
["bitfinex-derivatives","ETHF0:USTF0",1725970929538,1.02246394,2357.0,2356.9,0.42426]
["bitfinex-derivatives","ETHF0:USTF0",1725970929743,0.59822394,2357.0,2356.9,0.42426]
["bitfinex-derivatives","ETHF0:USTF0",1725970929938,6.84272303,2357.0,2356.7,0.42428]
["bitfinex-derivatives","ETHF0:USTF0",1725970930142,1.66549642,2356.8,2356.7,0.42428]
["bitfinex-derivatives","ETHF0:USTF0",1725970931756,1.11022867,2356.8,2356.7,0.42428]
["bitfinex-derivatives","ETHF0:USTF0",1725970932750,1.11022867,2356.8,2356.7,1.08747724]
["bitfinex-derivatives","ETHF0:USTF0",1725970933250,1.11022867,2356.8,2356.7,0.42428]
["bitfinex-derivatives","ETHF0:USTF0",1725970933445,6.8932,2356.8,2355.9,1.31425174]
["bitfinex-derivatives","ETHF0:USTF0",1725970933647,1.66560005,2356.3,2356.2,0.42439]
["bitfinex-derivatives","ETHF0:USTF0",1725970933853,1.11042256,2356.4,2356.3,1.4853]
["bitfinex-derivatives","ETHF0:USTF0",1725970934054,1.11042256,2356.5,2356.4,0.42435]
["bitfinex-derivatives","ETHF0:USTF0",1725970934256,1.11030091,2356.5,2356.3,1.06093]
["bitfinex-derivatives","ETHF0:USTF0",1725970934560,1.11030091,2356.5,2356.4,0.82795]
["bitfinex-derivatives","ETHF0:USTF0",1725970934750,1.11030091,2356.5,2356.4,1.19225]
["bitfinex-derivatives","ETHF0:USTF0",1725970934952,1.11030091,2356.5,2356.4,6.49713]
["bitfinex-derivatives","ETHF0:USTF0",1725970935153,1.11030091,2356.6,2356.5,0.42433]
["bitfinex-derivatives","ETHF0:USTF0",1725970935357,1.11030091,2356.6,2356.5,9.04162047]
["bitfinex-derivatives","ETHF0:USTF0",1725970935660,1.11030091,2356.8,2356.7,0.4243]
["bitfinex-derivatives","ETHF0:USTF0",1725970937064,1.66560005,2356.8,2356.7,0.4243]
["bitfinex-derivatives","ETHF0:USTF0",1725970937450,2.08988005,2356.8,2356.7,0.4243]
["bitfinex-derivatives","ETHF0:USTF0",1725970937650,0.4243,2356.7,2356.3,3.71092]
["bitfinex-derivatives","ETHF0:USTF0",1725970937957,1.48710021,2356.6,2356.5,0.42433]
["bitfinex-derivatives","ETHF0:USTF0",1725970938154,2.04235031,2356.6,2356.5,0.42433]
["bitfinex-derivatives","ETHF0:USTF0",1725970938756,2.25460424,2356.6,2356.5,0.42433]
["bitfinex-derivatives","ETHF0:USTF0",1725970939062,2.67891851,2356.6,2356.2,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1725970939261,2.03975031,2356.5,2356.4,0.42434]
["bitfinex-derivatives","ETHF0:USTF0",1725970939470,2.46408031,2356.5,2356.4,0.42434]
["bitfinex-derivatives","ETHF0:USTF0",1725970939761,0.42437,2356.3,2356.1,0.42439]
["bitfinex-derivatives","ETHF0:USTF0",1725970939955,1.11088227,2356.2,2356.1,0.42439]
["bitfinex-derivatives","ETHF0:USTF0",1725970940160,1.53527227,2356.2,2356.1,1.08779418]
["bitfinex-derivatives","ETHF0:USTF0",1725970940354,1.66632341,2356.2,2356.1,1.08779418]
["bitfinex-derivatives","ETHF0:USTF0",1725970940554,1.11083929,2356.2,2356.1,1.08779418]
["bitfinex-derivatives","ETHF0:USTF0",1725970940856,2.09071341,2356.2,2356.1,0.66342076]
["bitfinex-derivatives","ETHF0:USTF0",1725970941055,2.30300423,2356.2,2356.1,0.4244]
["bitfinex-derivatives","ETHF0:USTF0",1725970941253,2.30300423,2356.2,2355.7,1.06119]
["bitfinex-derivatives","ETHF0:USTF0",1725970941254,0.42441,2356.1,2355.7,1.06119]
["bitfinex-derivatives","ETHF0:USTF0",1725970941462,1.48756774,2356.0,2355.9,0.42444]
["bitfinex-derivatives","ETHF0:USTF0",1725970941662,1.48756774,2356.0,2355.9,1.08789919]
["bitfinex-derivatives","ETHF0:USTF0",1725970941852,1.48756774,2356.0,2355.9,0.42444]
["bitfinex-derivatives","ETHF0:USTF0",1725970942053,1.48756774,2356.0,2355.9,1.08790556]
["bitfinex-derivatives","ETHF0:USTF0",1725970942266,1.11086774,2356.0,2355.9,0.42444]
["bitfinex-derivatives","ETHF0:USTF0",1725970942758,2.46471161,2356.1,2356.0,0.42442]
["bitfinex-derivatives","ETHF0:USTF0",1725970942759,1.90877977,2356.1,2356.0,0.42442]
["bitfinex-derivatives","ETHF0:USTF0",1725970943058,2.46471161,2356.1,2356.0,0.42442]
["bitfinex-derivatives","ETHF0:USTF0",1725970943449,1.90848221,2356.1,2356.0,0.42442]
["bitfinex-derivatives","ETHF0:USTF0",1725970944059,0.42443,2356.0,2355.9,0.42443]
["bitfinex-derivatives","ETHF0:USTF0",1725970944262,1.53450009,2356.0,2355.9,0.42443]
["bitfinex-derivatives","ETHF0:USTF0",1725970944654,0.42445,2355.9,2355.8,0.42445]
["bitfinex-derivatives","ETHF0:USTF0",1725970944853,0.42445,2355.9,2355.5,1.06129]
["bitfinex-derivatives","ETHF0:USTF0",1725970944854,1.49517009,2355.9,2355.5,1.06129]
["bitfinex-derivatives","ETHF0:USTF0",1725970945155,1.49517009,2355.9,2355.7,0.42446]
["bitfinex-derivatives","ETHF0:USTF0",1725970945156,0.3837,2355.8,2355.7,0.42446]
["bitfinex-derivatives","ETHF0:USTF0",1725970945961,0.3837,2355.8,2355.4,0.7764]
["bitfinex-derivatives","ETHF0:USTF0",1725970946152,0.42448,2355.7,2355.6,0.42449]
["bitfinex-derivatives","ETHF0:USTF0",1725970946557,0.4245,2355.6,2355.5,0.42451]
["bitfinex-derivatives","ETHF0:USTF0",1725970946855,0.4245,2355.6,2355.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725970947055,0.82671,2355.5,2355.4,0.42453]
["bitfinex-derivatives","ETHF0:USTF0",1725970947567,0.4022,2355.5,2355.4,0.42453]
["bitfinex-derivatives","ETHF0:USTF0",1725970949554,0.82671,2355.5,2355.4,0.42453]
["bitfinex-derivatives","ETHF0:USTF0",1725970949759,0.82671,2355.5,2355.0,3.7115]
["bitfinex-derivatives","ETHF0:USTF0",1725970949960,0.369,2355.4,2355.3,0.42455]
["bitfinex-derivatives","ETHF0:USTF0",1725970951862,0.369,2355.4,2355.2,0.42455]
["bitfinex-derivatives","ETHF0:USTF0",1725970952065,0.3863,2355.3,2355.2,0.42455]
["bitfinex-derivatives","ETHF0:USTF0",1725970952664,4.6319,2355.3,2355.2,0.42455]
["bitfinex-derivatives","ETHF0:USTF0",1725970952862,5.05645,2355.3,2355.2,0.42455]
["bitfinex-derivatives","ETHF0:USTF0",1725970953067,4.6319,2355.3,2355.2,0.42455]
["bitfinex-derivatives","ETHF0:USTF0",1725970953265,0.42457,2355.2,2354.7,5.14361]
["bitfinex-derivatives","ETHF0:USTF0",1725970953464,3.07457,2355.2,2355.1,0.42458]
["bitfinex-derivatives","ETHF0:USTF0",1725970953969,7.32097,2355.2,2355.1,0.42458]
["bitfinex-derivatives","ETHF0:USTF0",1725970954369,6.8964,2355.2,2355.1,0.42458]
["bitfinex-derivatives","ETHF0:USTF0",1725970954568,0.81086,2355.3,2355.2,0.42457]
["bitfinex-derivatives","ETHF0:USTF0",1725970954773,0.3863,2355.3,2355.2,0.42457]
["bitfinex-derivatives","ETHF0:USTF0",1725970955867,0.81085,2355.3,2355.2,0.42457]
["bitfinex-derivatives","ETHF0:USTF0",1725970956070,0.3863,2355.3,2355.2,0.42457]
["bitfinex-derivatives","ETHF0:USTF0",1725970956469,0.79354,2355.4,2355.3,0.42455]
["bitfinex-derivatives","ETHF0:USTF0",1725970958170,0.369,2355.4,2355.3,0.42455]
["bitfinex-derivatives","ETHF0:USTF0",1725970958867,0.4022,2355.5,2355.4,0.42453]
["bitfinex-derivatives","ETHF0:USTF0",1725970959063,0.3662,2355.9,2355.2,1.06142]
["bitfinex-derivatives","ETHF0:USTF0",1725970959263,0.42447,2355.8,2355.7,0.42447]
["bitfinex-derivatives","ETHF0:USTF0",1725970959765,0.42446,2355.8,2355.7,0.42447]
["bitfinex-derivatives","ETHF0:USTF0",1725970959970,0.42446,2355.8,2355.4,1.06133]
["bitfinex-derivatives","ETHF0:USTF0",1725970960171,0.42446,2355.8,2355.6,0.42448]
["bitfinex-derivatives","ETHF0:USTF0",1725970960364,1.06115,2355.8,2355.3,41.1809]
["bitfinex-derivatives","ETHF0:USTF0",1725970960671,0.42452,2355.5,2355.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725970960873,1.54563,2355.4,2355.3,41.22453]
["bitfinex-derivatives","ETHF0:USTF0",1725970961071,1.1211,2355.4,2355.3,0.42453]
["bitfinex-derivatives","ETHF0:USTF0",1725970961262,1.54563,2355.4,2355.3,0.42453]
["bitfinex-derivatives","ETHF0:USTF0",1725970961458,0.42455,2355.3,2355.2,0.46945]
["bitfinex-derivatives","ETHF0:USTF0",1725970961668,1.54564,2355.4,2355.2,41.26945]
["bitfinex-derivatives","ETHF0:USTF0",1725970961864,1.54564,2355.4,2355.3,0.42455]
["bitfinex-derivatives","ETHF0:USTF0",1725970962871,1.1211,2355.4,2355.3,0.42455]
["bitfinex-derivatives","ETHF0:USTF0",1725970964066,0.7448,2355.4,2355.3,0.42455]
["bitfinex-derivatives","ETHF0:USTF0",1725970964664,0.7448,2355.4,2355.2,0.0449]
["bitfinex-derivatives","ETHF0:USTF0",1725970964665,4.9904,2355.4,2355.2,0.0449]
["bitfinex-derivatives","ETHF0:USTF0",1725970964869,1.16934,2355.4,2355.2,0.0449]
["bitfinex-derivatives","ETHF0:USTF0",1725970965167,1.16934,2355.4,2355.3,0.42455]
["bitfinex-derivatives","ETHF0:USTF0",1725970965471,5.41494,2355.4,2355.3,0.42455]
["bitfinex-derivatives","ETHF0:USTF0",1725970965665,0.42455,2355.3,2355.2,0.0449]
["bitfinex-derivatives","ETHF0:USTF0",1725970965867,8.38153,2355.3,2355.2,0.0449]
["bitfinex-derivatives","ETHF0:USTF0",1725970966075,7.32015,2355.3,2355.2,0.0449]
["bitfinex-derivatives","ETHF0:USTF0",1725970966373,7.32015,2355.3,2355.2,0.46947]
["bitfinex-derivatives","ETHF0:USTF0",1725970966569,3.07455,2355.3,2355.2,0.46947]
["bitfinex-derivatives","ETHF0:USTF0",1725970967072,0.42455,2355.3,2355.2,0.0449]
["bitfinex-derivatives","ETHF0:USTF0",1725970968768,0.42455,2355.3,2355.2,0.46947]
["bitfinex-derivatives","ETHF0:USTF0",1725970968969,1.80614,2355.4,2355.3,0.42455]
["bitfinex-derivatives","ETHF0:USTF0",1725970968970,0.7448,2355.4,2355.3,0.42455]
["bitfinex-derivatives","ETHF0:USTF0",1725970969169,0.7448,2355.4,2355.2,0.0449]
["bitfinex-derivatives","ETHF0:USTF0",1725970969170,0.42452,2355.5,2355.4,0.42453]
["bitfinex-derivatives","ETHF0:USTF0",1725970969570,0.7596,2355.7,2355.6,0.42449]
["bitfinex-derivatives","ETHF0:USTF0",1725970970078,1.18408,2355.7,2355.6,0.42449]
["bitfinex-derivatives","ETHF0:USTF0",1725970970266,2.65,2355.8,2355.4,1.06133]
["bitfinex-derivatives","ETHF0:USTF0",1725970970267,3.07447,2355.8,2355.4,1.06133]
["bitfinex-derivatives","ETHF0:USTF0",1725970970572,3.07447,2355.8,2355.5,0.3694]
["bitfinex-derivatives","ETHF0:USTF0",1725970970780,3.07447,2355.8,2355.6,0.42448]
["bitfinex-derivatives","ETHF0:USTF0",1725970971081,0.42448,2355.7,2355.5,0.3694]
["bitfinex-derivatives","ETHF0:USTF0",1725970971274,2.65,2355.8,2355.6,0.42448]
["bitfinex-derivatives","ETHF0:USTF0",1725970971275,3.07447,2355.8,2355.6,0.42448]
["bitfinex-derivatives","ETHF0:USTF0",1725970971783,0.42448,2355.7,2355.6,0.42448]
["bitfinex-derivatives","ETHF0:USTF0",1725970974066,3.07447,2355.8,2355.6,0.42448]
["bitfinex-derivatives","ETHF0:USTF0",1725970974272,2.65,2355.8,2355.7,0.42448]
["bitfinex-derivatives","ETHF0:USTF0",1725970974468,3.07446,2355.8,2355.7,0.42448]
["bitfinex-derivatives","ETHF0:USTF0",1725970974872,0.42448,2355.7,2355.6,0.42448]
["bitfinex-derivatives","ETHF0:USTF0",1725970975072,3.07447,2355.8,2355.6,0.42448]
["bitfinex-derivatives","ETHF0:USTF0",1725970975869,3.07446,2355.8,2355.4,0.3987]
["bitfinex-derivatives","ETHF0:USTF0",1725970976067,2.65,2355.8,2355.4,0.3987]
["bitfinex-derivatives","ETHF0:USTF0",1725970976269,5.94104009,2356.0,2355.7,0.42448]
["bitfinex-derivatives","ETHF0:USTF0",1725970976475,2.17118009,2355.9,2355.6,0.42448]
["bitfinex-derivatives","ETHF0:USTF0",1725970976777,0.42448,2355.7,2355.6,0.42448]
["bitfinex-derivatives","ETHF0:USTF0",1725970977181,1.06111,2355.9,2355.6,0.42448]
["bitfinex-derivatives","ETHF0:USTF0",1725970977182,0.42447,2355.8,2355.6,0.42448]
["bitfinex-derivatives","ETHF0:USTF0",1725970977678,4.87997009,2356.0,2355.4,1.46003]
["bitfinex-derivatives","ETHF0:USTF0",1725970977872,1.86013689,2356.0,2355.9,0.42444]
["bitfinex-derivatives","ETHF0:USTF0",1725970978072,1.10743689,2356.1,2355.6,1.06123]
["bitfinex-derivatives","ETHF0:USTF0",1725970978271,1.10743689,2356.1,2355.9,0.42443]
["bitfinex-derivatives","ETHF0:USTF0",1725970978272,0.42443,2356.0,2355.9,0.42443]
["bitfinex-derivatives","ETHF0:USTF0",1725970978471,1.53186689,2356.0,2355.9,0.42443]
["bitfinex-derivatives","ETHF0:USTF0",1725970978677,0.42444,2355.9,2355.8,0.42445]
["bitfinex-derivatives","ETHF0:USTF0",1725970978870,0.42446,2355.8,2355.7,1.22436]
["bitfinex-derivatives","ETHF0:USTF0",1725970979076,0.42445,2355.9,2355.8,0.42445]
["bitfinex-derivatives","ETHF0:USTF0",1725970980176,4.2448,2355.9,2355.3,5.14337]
["bitfinex-derivatives","ETHF0:USTF0",1725970980384,4.2448,2355.9,2355.5,0.4245]
["bitfinex-derivatives","ETHF0:USTF0",1725970980385,0.4245,2355.6,2355.5,0.4245]
["bitfinex-derivatives","ETHF0:USTF0",1725970980873,5.56178689,2355.8,2355.4,0.42453]
["bitfinex-derivatives","ETHF0:USTF0",1725970980874,0.42452,2355.5,2355.4,0.42453]
["bitfinex-derivatives","ETHF0:USTF0",1725970981477,0.42453,2355.4,2355.3,0.42454]
["bitfinex-derivatives","ETHF0:USTF0",1725970981676,0.79213,2355.4,2355.3,0.42454]
["bitfinex-derivatives","ETHF0:USTF0",1725970981984,0.3676,2355.4,2355.3,0.42455]
["bitfinex-derivatives","ETHF0:USTF0",1725970982283,0.79213,2355.4,2355.3,0.42455]
["bitfinex-derivatives","ETHF0:USTF0",1725970982579,0.3676,2355.4,2355.3,0.42455]
["bitfinex-derivatives","ETHF0:USTF0",1725970982783,1.53195689,2355.5,2355.4,0.42453]
["bitfinex-derivatives","ETHF0:USTF0",1725970983378,0.42454,2355.4,2355.3,0.42454]
["bitfinex-derivatives","ETHF0:USTF0",1725970983680,0.42454,2355.4,2355.2,0.42456]
["bitfinex-derivatives","ETHF0:USTF0",1725970983681,0.42456,2355.3,2355.2,0.42456]
["bitfinex-derivatives","ETHF0:USTF0",1725970983887,1.11000479,2355.4,2354.9,2.24255]
["bitfinex-derivatives","ETHF0:USTF0",1725970984078,1.11000479,2355.4,2355.2,0.42456]
["bitfinex-derivatives","ETHF0:USTF0",1725970984079,2.27716479,2355.3,2355.2,0.42456]
["bitfinex-derivatives","ETHF0:USTF0",1725970984279,2.83346161,2355.3,2355.2,0.42456]
["bitfinex-derivatives","ETHF0:USTF0",1725970985178,3.04584556,2355.3,2355.2,0.42456]
["bitfinex-derivatives","ETHF0:USTF0",1725970985386,2.83346161,2355.3,2355.2,0.42456]
["bitfinex-derivatives","ETHF0:USTF0",1725970985581,1.37953838,2355.3,2355.2,0.42456]
["bitfinex-derivatives","ETHF0:USTF0",1725970985786,0.42458,2355.2,2355.1,0.42458]
["bitfinex-derivatives","ETHF0:USTF0",1725970985975,2.46654785,2355.2,2355.1,0.42458]
["bitfinex-derivatives","ETHF0:USTF0",1725970986588,2.67893615,2355.2,2355.1,0.42458]
["bitfinex-derivatives","ETHF0:USTF0",1725970986784,5.96577615,2355.2,2354.6,2.52871174]
["bitfinex-derivatives","ETHF0:USTF0",1725970987087,1.53600025,2355.0,2354.9,0.42461]
["bitfinex-derivatives","ETHF0:USTF0",1725970987285,0.42461,2355.0,2354.9,1.08836879]
["bitfinex-derivatives","ETHF0:USTF0",1725970987586,2.09169538,2355.0,2354.9,1.08836879]
["bitfinex-derivatives","ETHF0:USTF0",1725970988785,2.30409737,2355.0,2354.9,1.08836879]
["bitfinex-derivatives","ETHF0:USTF0",1725970988984,0.42463,2354.9,2354.6,0.7943]
["bitfinex-derivatives","ETHF0:USTF0",1725970989293,1.6675796,2354.8,2354.7,1.08845174]
["bitfinex-derivatives","ETHF0:USTF0",1725970990286,2.0922196,2354.8,2354.7,1.08845174]
["bitfinex-derivatives","ETHF0:USTF0",1725970990690,2.4851196,2354.8,2354.7,1.08845174]
["bitfinex-derivatives","ETHF0:USTF0",1725970990993,2.0604796,2354.8,2354.7,1.08845174]
["bitfinex-derivatives","ETHF0:USTF0",1725970991193,9.3815196,2354.8,2354.7,0.66379174]
["bitfinex-derivatives","ETHF0:USTF0",1725970991484,0.42468,2354.6,2354.5,0.42469]
["bitfinex-derivatives","ETHF0:USTF0",1725970991690,1.53632636,2354.6,2354.5,0.6638585]
["bitfinex-derivatives","ETHF0:USTF0",1725970991891,2.09215897,2354.6,2354.5,0.6638585]
["bitfinex-derivatives","ETHF0:USTF0",1725970992193,4.74215897,2354.6,2354.5,0.6638585]
["bitfinex-derivatives","ETHF0:USTF0",1725970992493,4.74215897,2354.6,2354.5,0.42469]
["bitfinex-derivatives","ETHF0:USTF0",1725970992494,3.28711128,2354.6,2354.5,0.42469]
["bitfinex-derivatives","ETHF0:USTF0",1725970992689,4.52941828,2354.6,2354.5,0.42469]
["bitfinex-derivatives","ETHF0:USTF0",1725970992987,1.666977,2354.6,2354.5,0.42469]
["bitfinex-derivatives","ETHF0:USTF0",1725970993489,0.79646,2354.7,2354.6,0.42467]
["bitfinex-derivatives","ETHF0:USTF0",1725970993791,1.00889016,2354.7,2354.6,0.42467]
["bitfinex-derivatives","ETHF0:USTF0",1725970993991,0.42467,2354.6,2354.5,0.42469]
["bitfinex-derivatives","ETHF0:USTF0",1725970994187,1.66653079,2354.6,2354.5,0.42469]
["bitfinex-derivatives","ETHF0:USTF0",1725970995997,2.09120079,2354.6,2354.5,0.42469]
["bitfinex-derivatives","ETHF0:USTF0",1725970996195,0.42471,2354.5,2354.1,1.85361]
["bitfinex-derivatives","ETHF0:USTF0",1725970996500,1.11024343,2354.5,2354.4,0.42471]
["bitfinex-derivatives","ETHF0:USTF0",1725970996884,4.18492343,2354.6,2354.5,0.42469]
["bitfinex-derivatives","ETHF0:USTF0",1725970997487,1.53492343,2354.6,2354.5,0.42469]
["bitfinex-derivatives","ETHF0:USTF0",1725970997698,1.11024343,2354.6,2354.5,0.42469]
["bitfinex-derivatives","ETHF0:USTF0",1725970999696,1.90671343,2354.7,2354.5,0.42469]
["bitfinex-derivatives","ETHF0:USTF0",1725971000993,1.48204343,2354.7,2354.6,0.42467]
["bitfinex-derivatives","ETHF0:USTF0",1725971001294,1.90671343,2354.7,2354.5,0.42468]
["bitfinex-derivatives","ETHF0:USTF0",1725971001994,4.2472,2354.6,2354.4,0.4247]
["bitfinex-derivatives","ETHF0:USTF0",1725971002197,3.76024343,2354.6,2354.1,0.7917]
["bitfinex-derivatives","ETHF0:USTF0",1725971002393,0.42472,2354.4,2354.2,0.42474]
["bitfinex-derivatives","ETHF0:USTF0",1725971002699,0.3946,2354.3,2354.2,0.42474]
["bitfinex-derivatives","ETHF0:USTF0",1725971003498,0.81933,2354.3,2354.2,0.42474]
["bitfinex-derivatives","ETHF0:USTF0",1725971007801,0.3946,2354.3,2354.2,0.42474]
["bitfinex-derivatives","ETHF0:USTF0",1725971008200,0.81933,2354.3,2354.2,0.42474]
["bitfinex-derivatives","ETHF0:USTF0",1725971008395,0.3946,2354.3,2354.2,0.42474]
["bitfinex-derivatives","ETHF0:USTF0",1725971008596,0.3946,2354.3,2354.0,1.06196]
["bitfinex-derivatives","ETHF0:USTF0",1725971008597,3.44811,2354.5,2354.3,0.42472]
["bitfinex-derivatives","ETHF0:USTF0",1725971008801,0.42471,2354.4,2354.3,0.42472]
["bitfinex-derivatives","ETHF0:USTF0",1725971009099,3.8342,2354.5,2354.4,0.42471]
["bitfinex-derivatives","ETHF0:USTF0",1725971009307,2.03717207,2354.7,2354.6,0.42467]
["bitfinex-derivatives","ETHF0:USTF0",1725971009504,0.3718,2354.7,2354.6,0.42467]
["bitfinex-derivatives","ETHF0:USTF0",1725971011798,0.79646,2354.7,2354.6,0.42467]
["bitfinex-derivatives","ETHF0:USTF0",1725971012808,0.3718,2354.7,2354.6,0.42467]
["bitfinex-derivatives","ETHF0:USTF0",1725971014201,4.18487343,2354.9,2354.8,0.42464]
["bitfinex-derivatives","ETHF0:USTF0",1725971014704,4.18487343,2354.9,2354.7,0.42464]
["bitfinex-derivatives","ETHF0:USTF0",1725971014906,4.18487343,2354.9,2354.8,0.42464]
["bitfinex-derivatives","ETHF0:USTF0",1725971014907,3.07463,2354.9,2354.8,0.42464]
["bitfinex-derivatives","ETHF0:USTF0",1725971015101,3.07463,2354.9,2354.7,0.42464]
["bitfinex-derivatives","ETHF0:USTF0",1725971015300,0.42464,2354.8,2354.7,0.42464]
["bitfinex-derivatives","ETHF0:USTF0",1725971015809,3.76024343,2354.9,2354.7,0.42464]
["bitfinex-derivatives","ETHF0:USTF0",1725971016198,4.82181343,2354.9,2354.6,0.42466]
["bitfinex-derivatives","ETHF0:USTF0",1725971016395,0.42466,2354.7,2354.6,0.42466]
["bitfinex-derivatives","ETHF0:USTF0",1725971016599,0.42466,2354.7,2354.4,0.7713]
["bitfinex-derivatives","ETHF0:USTF0",1725971017106,0.42465,2354.8,2354.7,0.42465]
["bitfinex-derivatives","ETHF0:USTF0",1725971017307,0.42466,2354.7,2354.6,0.42466]
["bitfinex-derivatives","ETHF0:USTF0",1725971017601,0.42466,2354.8,2354.6,0.42466]
["bitfinex-derivatives","ETHF0:USTF0",1725971017799,0.42466,2354.8,2354.7,0.42466]
["bitfinex-derivatives","ETHF0:USTF0",1725971018001,0.42466,2354.7,2354.6,0.42466]
["bitfinex-derivatives","ETHF0:USTF0",1725971018402,0.42465,2354.8,2354.6,0.42466]
["bitfinex-derivatives","ETHF0:USTF0",1725971018600,1.53489343,2354.8,2354.7,0.42466]
["bitfinex-derivatives","ETHF0:USTF0",1725971018803,1.11024343,2354.8,2354.7,0.42466]
["bitfinex-derivatives","ETHF0:USTF0",1725971018997,4.18487343,2354.9,2354.7,0.42466]
["bitfinex-derivatives","ETHF0:USTF0",1725971019199,4.18487343,2354.9,2354.8,0.42464]
["bitfinex-derivatives","ETHF0:USTF0",1725971019404,3.07463,2354.9,2354.8,0.42464]
["bitfinex-derivatives","ETHF0:USTF0",1725971019605,4.74000207,2354.9,2354.8,0.42464]
["bitfinex-derivatives","ETHF0:USTF0",1725971019805,1.10853017,2354.9,2354.8,0.42464]
["bitfinex-derivatives","ETHF0:USTF0",1725971020007,1.66537207,2355.0,2354.8,0.42464]
["bitfinex-derivatives","ETHF0:USTF0",1725971020008,1.10853017,2355.2,2355.1,0.42458]
["bitfinex-derivatives","ETHF0:USTF0",1725971020199,1.10853017,2355.2,2354.8,6.8964]
["bitfinex-derivatives","ETHF0:USTF0",1725971020200,2.24593017,2355.4,2355.3,0.42455]
["bitfinex-derivatives","ETHF0:USTF0",1725971020407,2.24593017,2355.4,2355.2,0.42455]
["bitfinex-derivatives","ETHF0:USTF0",1725971021224,1.10853017,2355.3,2355.2,0.42455]
["bitfinex-derivatives","ETHF0:USTF0",1725971022212,2.24593017,2355.4,2355.2,0.42455]
["bitfinex-derivatives","ETHF0:USTF0",1725971022401,1.10853017,2355.3,2355.2,0.42455]
["bitfinex-derivatives","ETHF0:USTF0",1725971023105,1.10853017,2355.4,2355.3,0.42455]
["bitfinex-derivatives","ETHF0:USTF0",1725971023306,1.10853017,2355.6,2355.5,0.42451]
["bitfinex-derivatives","ETHF0:USTF0",1725971024410,1.10853017,2355.7,2355.6,0.42449]
["bitfinex-derivatives","ETHF0:USTF0",1725971024607,1.10902444,2355.7,2355.6,0.42449]
["bitfinex-derivatives","ETHF0:USTF0",1725971025111,1.66537207,2355.7,2355.6,0.42449]
["bitfinex-derivatives","ETHF0:USTF0",1725971025319,1.10906519,2355.8,2355.7,0.42448]
["bitfinex-derivatives","ETHF0:USTF0",1725971025515,2.45387207,2355.9,2355.7,0.82387]
["bitfinex-derivatives","ETHF0:USTF0",1725971025810,1.10913208,2355.8,2355.6,0.42448]
["bitfinex-derivatives","ETHF0:USTF0",1725971026014,0.3804,2355.7,2355.6,0.42448]
["bitfinex-derivatives","ETHF0:USTF0",1725971026818,0.3804,2355.7,2355.4,0.79012]
["bitfinex-derivatives","ETHF0:USTF0",1725971026819,4.56401208,2355.7,2355.4,0.79012]
["bitfinex-derivatives","ETHF0:USTF0",1725971027212,4.56401208,2355.7,2355.0,4.4503]
["bitfinex-derivatives","ETHF0:USTF0",1725971027213,0.42451,2355.5,2355.0,4.4503]
["bitfinex-derivatives","ETHF0:USTF0",1725971027511,0.80834,2355.4,2355.2,0.42456]
["bitfinex-derivatives","ETHF0:USTF0",1725971027718,1.20904,2355.4,2355.2,0.42456]
["bitfinex-derivatives","ETHF0:USTF0",1725971027915,1.89363208,2355.4,2355.2,0.42456]
["bitfinex-derivatives","ETHF0:USTF0",1725971028111,1.89363208,2355.4,2355.3,0.42455]
["bitfinex-derivatives","ETHF0:USTF0",1725971029011,0.7845,2355.4,2355.1,0.3817]
["bitfinex-derivatives","ETHF0:USTF0",1725971029216,2.31817208,2355.4,2355.1,0.80627]
["bitfinex-derivatives","ETHF0:USTF0",1725971029712,0.42455,2355.3,2354.9,0.3866]
["bitfinex-derivatives","ETHF0:USTF0",1725971029916,0.81847,2355.2,2354.7,41.1955]
["bitfinex-derivatives","ETHF0:USTF0",1725971030114,0.3939,2355.2,2355.0,0.42459]
["bitfinex-derivatives","ETHF0:USTF0",1725971030311,1.50303208,2355.2,2355.1,0.42458]
["bitfinex-derivatives","ETHF0:USTF0",1725971030913,0.3939,2355.2,2355.1,0.42458]
["bitfinex-derivatives","ETHF0:USTF0",1725971031111,1.50303208,2355.2,2355.1,0.42458]
["bitfinex-derivatives","ETHF0:USTF0",1725971033119,0.3939,2355.2,2355.1,0.42458]
["bitfinex-derivatives","ETHF0:USTF0",1725971033506,1.50303208,2355.2,2355.1,0.42458]
["bitfinex-derivatives","ETHF0:USTF0",1725971033712,0.3939,2355.2,2355.1,0.42458]
["bitfinex-derivatives","ETHF0:USTF0",1725971034020,1.50303208,2355.2,2355.0,0.42459]
["bitfinex-derivatives","ETHF0:USTF0",1725971034519,1.92760208,2355.2,2355.0,0.4246]
["bitfinex-derivatives","ETHF0:USTF0",1725971034813,0.4246,2355.0,2354.8,0.42463]
["bitfinex-derivatives","ETHF0:USTF0",1725971035015,0.3739,2354.9,2354.8,0.42463]
["bitfinex-derivatives","ETHF0:USTF0",1725971035211,0.7486,2354.9,2354.8,0.42463]
["bitfinex-derivatives","ETHF0:USTF0",1725971036717,1.10913208,2355.1,2355.0,0.4246]
["bitfinex-derivatives","ETHF0:USTF0",1725971037420,1.10913208,2355.1,2354.9,0.42461]
["bitfinex-derivatives","ETHF0:USTF0",1725971037719,2.48385207,2355.2,2354.7,0.3955]
["bitfinex-derivatives","ETHF0:USTF0",1725971037720,1.92761208,2355.2,2354.7,0.3955]
["bitfinex-derivatives","ETHF0:USTF0",1725971038023,1.53372208,2355.1,2354.9,0.42461]
["bitfinex-derivatives","ETHF0:USTF0",1725971038714,0.42462,2354.9,2354.7,0.82015]
["bitfinex-derivatives","ETHF0:USTF0",1725971038921,0.3864,2354.8,2354.7,0.82015]
["bitfinex-derivatives","ETHF0:USTF0",1725971039516,0.3864,2354.8,2354.6,0.3831]
["bitfinex-derivatives","ETHF0:USTF0",1725971039723,0.3864,2354.8,2354.7,0.42466]
["bitfinex-derivatives","ETHF0:USTF0",1725971041122,0.3864,2354.8,2354.6,0.3831]
["bitfinex-derivatives","ETHF0:USTF0",1725971041422,0.3864,2354.8,2354.6,0.80776]
["bitfinex-derivatives","ETHF0:USTF0",1725971041623,0.3864,2354.8,2354.7,0.42466]
["bitfinex-derivatives","ETHF0:USTF0",1725971042327,0.4043,2354.9,2354.8,0.42464]
["bitfinex-derivatives","ETHF0:USTF0",1725971043226,0.4043,2354.9,2354.6,0.3831]
["bitfinex-derivatives","ETHF0:USTF0",1725971043423,1.93805208,2354.9,2354.7,0.42465]
["bitfinex-derivatives","ETHF0:USTF0",1725971043619,1.93805208,2354.9,2354.4,4.10557]
["bitfinex-derivatives","ETHF0:USTF0",1725971043620,1.10913208,2354.8,2354.4,0.7931]
["bitfinex-derivatives","ETHF0:USTF0",1725971043819,0.3732,2354.7,2354.5,0.42468]
["bitfinex-derivatives","ETHF0:USTF0",1725971044026,0.4247,2354.5,2354.3,0.42473]
["bitfinex-derivatives","ETHF0:USTF0",1725971044223,0.3951,2354.4,2354.3,0.42473]
["bitfinex-derivatives","ETHF0:USTF0",1725971045318,0.3951,2354.4,2354.0,0.7908]
["bitfinex-derivatives","ETHF0:USTF0",1725971045522,0.81982,2354.4,2354.2,0.42474]
["bitfinex-derivatives","ETHF0:USTF0",1725971046025,0.3951,2354.4,2354.3,0.42473]
["bitfinex-derivatives","ETHF0:USTF0",1725971046325,1.47753208,2354.6,2354.4,0.42471]
["bitfinex-derivatives","ETHF0:USTF0",1725971046633,1.47753208,2354.6,2354.5,0.42469]
["bitfinex-derivatives","ETHF0:USTF0",1725971046830,1.90220208,2354.6,2354.4,0.4247]
["bitfinex-derivatives","ETHF0:USTF0",1725971050027,1.10913208,2354.5,2354.4,0.4247]
["bitfinex-derivatives","ETHF0:USTF0",1725971051133,1.53382208,2354.5,2354.3,0.42472]
["bitfinex-derivatives","ETHF0:USTF0",1725971051529,1.53382208,2354.5,2354.4,0.42471]
["bitfinex-derivatives","ETHF0:USTF0",1725971053137,1.53382208,2354.5,2354.0,0.7908]
["bitfinex-derivatives","ETHF0:USTF0",1725971053138,5.91257207,2354.5,2354.0,0.7908]
["bitfinex-derivatives","ETHF0:USTF0",1725971053432,1.53471048,2354.3,2354.2,0.42474]
["bitfinex-derivatives","ETHF0:USTF0",1725971053622,1.10998048,2354.3,2354.2,0.42474]
["bitfinex-derivatives","ETHF0:USTF0",1725971053829,1.53471048,2354.3,2354.2,0.42474]
["bitfinex-derivatives","ETHF0:USTF0",1725971054030,3.75998048,2354.4,2354.2,0.42474]
["bitfinex-derivatives","ETHF0:USTF0",1725971054327,1.84708048,2354.3,2354.2,0.42474]
["bitfinex-derivatives","ETHF0:USTF0",1725971054524,1.84708048,2354.3,2354.0,0.7908]
["bitfinex-derivatives","ETHF0:USTF0",1725971054726,1.84708048,2354.3,2354.1,0.42476]
["bitfinex-derivatives","ETHF0:USTF0",1725971054923,2.27182048,2354.3,2354.1,0.42476]
["bitfinex-derivatives","ETHF0:USTF0",1725971055131,1.84708048,2354.3,2354.0,1.21557]
["bitfinex-derivatives","ETHF0:USTF0",1725971055332,1.10998048,2354.2,2354.1,0.42476]
["bitfinex-derivatives","ETHF0:USTF0",1725971055832,2.82721207,2354.3,2354.1,0.42476]
["bitfinex-derivatives","ETHF0:USTF0",1725971055833,2.27182048,2354.3,2354.1,0.42476]
["bitfinex-derivatives","ETHF0:USTF0",1725971056135,1.53473048,2354.2,2354.1,0.42476]
["bitfinex-derivatives","ETHF0:USTF0",1725971056338,0.42475,2354.2,2354.1,0.42476]
["bitfinex-derivatives","ETHF0:USTF0",1725971056829,0.42475,2354.2,2353.8,0.7402]
["bitfinex-derivatives","ETHF0:USTF0",1725971056830,4.82186048,2354.2,2353.9,0.4248]
["bitfinex-derivatives","ETHF0:USTF0",1725971057034,0.79238,2354.1,2353.9,0.4248]
["bitfinex-derivatives","ETHF0:USTF0",1725971057231,0.42478,2354.0,2353.9,0.4248]
["bitfinex-derivatives","ETHF0:USTF0",1725971057830,1.53476048,2354.0,2353.8,0.4248]
["bitfinex-derivatives","ETHF0:USTF0",1725971058024,1.2155,2353.9,2353.8,0.4248]
["bitfinex-derivatives","ETHF0:USTF0",1725971058231,0.7907,2353.9,2353.8,0.42482]
["bitfinex-derivatives","ETHF0:USTF0",1725971060041,1.21551,2353.9,2353.8,0.42482]
["bitfinex-derivatives","ETHF0:USTF0",1725971060430,1.21551,2353.9,2353.7,0.42482]
["bitfinex-derivatives","ETHF0:USTF0",1725971060632,1.21551,2353.9,2353.8,0.42482]
["bitfinex-derivatives","ETHF0:USTF0",1725971061444,1.2155,2353.9,2353.8,0.42482]
["bitfinex-derivatives","ETHF0:USTF0",1725971061639,1.2155,2353.9,2353.7,0.42483]
["bitfinex-derivatives","ETHF0:USTF0",1725971061840,0.42482,2353.8,2353.7,0.42483]
["bitfinex-derivatives","ETHF0:USTF0",1725971062040,0.42482,2353.8,2353.7,0.42484]
["bitfinex-derivatives","ETHF0:USTF0",1725971063144,0.42482,2353.8,2353.6,0.42485]
["bitfinex-derivatives","ETHF0:USTF0",1725971063339,0.42482,2353.8,2353.6,0.42484]
["bitfinex-derivatives","ETHF0:USTF0",1725971064143,1.85271,2353.9,2353.8,0.42482]
["bitfinex-derivatives","ETHF0:USTF0",1725971064144,0.3934,2353.9,2353.8,0.42482]
["bitfinex-derivatives","ETHF0:USTF0",1725971064347,2.28156048,2354.1,2353.7,1.0621]
["bitfinex-derivatives","ETHF0:USTF0",1725971064644,1.1278,2354.1,2353.9,0.4248]
["bitfinex-derivatives","ETHF0:USTF0",1725971064948,0.42478,2354.0,2353.9,0.4248]
["bitfinex-derivatives","ETHF0:USTF0",1725971065742,1.55258,2354.1,2353.9,0.4248]
["bitfinex-derivatives","ETHF0:USTF0",1725971065940,0.42478,2354.0,2353.9,0.4248]
["bitfinex-derivatives","ETHF0:USTF0",1725971066350,1.1278,2354.1,2353.9,0.4248]
["bitfinex-derivatives","ETHF0:USTF0",1725971066538,0.42478,2354.0,2353.9,0.4248]
["bitfinex-derivatives","ETHF0:USTF0",1725971066740,1.1278,2354.1,2353.9,0.4248]
["bitfinex-derivatives","ETHF0:USTF0",1725971066941,0.42483,2353.8,2353.6,0.42484]
["bitfinex-derivatives","ETHF0:USTF0",1725971067142,2.65,2354.0,2353.9,0.4248]
["bitfinex-derivatives","ETHF0:USTF0",1725971067449,0.3649,2354.0,2353.9,0.4248]
["bitfinex-derivatives","ETHF0:USTF0",1725971068334,0.78968,2354.0,2353.9,0.4248]
["bitfinex-derivatives","ETHF0:USTF0",1725971068552,0.3676,2354.1,2354.0,0.42478]
["bitfinex-derivatives","ETHF0:USTF0",1725971068748,1.47488048,2354.2,2354.0,0.42478]
["bitfinex-derivatives","ETHF0:USTF0",1725971068944,0.42476,2354.1,2354.0,0.42478]
["bitfinex-derivatives","ETHF0:USTF0",1725971069147,0.3649,2354.2,2354.1,0.42476]
["bitfinex-derivatives","ETHF0:USTF0",1725971069349,0.3649,2354.2,2353.9,0.3881]
["bitfinex-derivatives","ETHF0:USTF0",1725971069648,0.78966,2354.2,2354.0,0.42477]
["bitfinex-derivatives","ETHF0:USTF0",1725971069846,0.3649,2354.2,2353.9,0.3881]
["bitfinex-derivatives","ETHF0:USTF0",1725971070035,0.42478,2354.0,2353.9,0.4248]
["bitfinex-derivatives","ETHF0:USTF0",1725971070745,5.18676048,2354.2,2353.8,0.3738]
["bitfinex-derivatives","ETHF0:USTF0",1725971070946,0.4248,2353.9,2353.8,0.79861]
["bitfinex-derivatives","ETHF0:USTF0",1725971071143,0.42479,2354.0,2353.8,0.79861]
["bitfinex-derivatives","ETHF0:USTF0",1725971071342,0.4248,2353.9,2353.8,0.79861]
["bitfinex-derivatives","ETHF0:USTF0",1725971071746,0.42479,2354.0,2353.9,0.4248]
["bitfinex-derivatives","ETHF0:USTF0",1725971072053,0.42479,2354.0,2353.8,0.3738]
["bitfinex-derivatives","ETHF0:USTF0",1725971072250,0.4248,2353.9,2353.8,0.79861]
["bitfinex-derivatives","ETHF0:USTF0",1725971072550,0.42484,2353.8,2353.3,5.14425]
["bitfinex-derivatives","ETHF0:USTF0",1725971072751,0.82484,2353.8,2353.7,0.42484]
["bitfinex-derivatives","ETHF0:USTF0",1725971073145,0.4,2353.8,2353.6,0.42484]
["bitfinex-derivatives","ETHF0:USTF0",1725971073445,0.42484,2353.7,2353.6,0.42484]
["bitfinex-derivatives","ETHF0:USTF0",1725971074146,0.42485,2353.7,2353.6,0.42485]
["bitfinex-derivatives","ETHF0:USTF0",1725971074544,0.42485,2353.6,2353.5,0.42486]
["bitfinex-derivatives","ETHF0:USTF0",1725971075146,0.42485,2353.7,2353.6,0.42485]
["bitfinex-derivatives","ETHF0:USTF0",1725971075346,0.42484,2353.7,2353.6,0.42485]
["bitfinex-derivatives","ETHF0:USTF0",1725971075543,0.42485,2353.6,2353.5,0.42486]
["bitfinex-derivatives","ETHF0:USTF0",1725971076154,1.10998048,2353.9,2353.5,15.5488]
["bitfinex-derivatives","ETHF0:USTF0",1725971076350,1.66537207,2354.3,2353.8,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1725971076550,2.26108048,2354.7,2354.2,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1725971076847,1.10998048,2354.9,2354.5,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1725971077049,1.10998048,2355.0,2354.6,0.4042]
["bitfinex-derivatives","ETHF0:USTF0",1725971077259,1.47518048,2355.1,2354.6,0.4042]
["bitfinex-derivatives","ETHF0:USTF0",1725971077555,1.47518048,2355.1,2354.7,0.80476]
["bitfinex-derivatives","ETHF0:USTF0",1725971077752,1.47518048,2355.1,2354.6,0.4042]
["bitfinex-derivatives","ETHF0:USTF0",1725971077753,1.10998048,2355.0,2354.6,0.4042]
["bitfinex-derivatives","ETHF0:USTF0",1725971077949,3.75998048,2354.9,2354.4,0.42469]
["bitfinex-derivatives","ETHF0:USTF0",1725971078155,1.10998048,2354.8,2354.4,0.42469]
["bitfinex-derivatives","ETHF0:USTF0",1725971078755,0.3861,2354.7,2354.4,0.42469]
["bitfinex-derivatives","ETHF0:USTF0",1725971079249,0.3861,2354.7,2354.3,41.5877]
["bitfinex-derivatives","ETHF0:USTF0",1725971079451,2.65,2354.5,2353.8,2.863]
["bitfinex-derivatives","ETHF0:USTF0",1725971079650,2.65,2354.5,2354.1,0.42476]
["bitfinex-derivatives","ETHF0:USTF0",1725971079651,3.75998048,2354.5,2354.1,0.42476]
["bitfinex-derivatives","ETHF0:USTF0",1725971079855,4.15608048,2354.5,2354.1,0.42476]
["bitfinex-derivatives","ETHF0:USTF0",1725971080046,4.15608048,2354.5,2354.0,0.42476]
["bitfinex-derivatives","ETHF0:USTF0",1725971080247,1.10998048,2354.4,2354.0,0.42476]
["bitfinex-derivatives","ETHF0:USTF0",1725971080648,0.3861,2354.3,2354.0,0.42476]
["bitfinex-derivatives","ETHF0:USTF0",1725971081457,0.3861,2354.3,2353.9,1.61189]
["bitfinex-derivatives","ETHF0:USTF0",1725971081659,0.3679,2354.2,2354.0,0.42478]
["bitfinex-derivatives","ETHF0:USTF0",1725971083253,1.49608048,2354.3,2354.1,0.42476]
["bitfinex-derivatives","ETHF0:USTF0",1725971083454,1.10998048,2354.4,2354.1,0.42475]
["bitfinex-derivatives","ETHF0:USTF0",1725971083650,1.10998048,2354.4,2354.2,0.42474]
["bitfinex-derivatives","ETHF0:USTF0",1725971084453,1.10998048,2354.4,2354.3,0.42473]
["bitfinex-derivatives","ETHF0:USTF0",1725971084650,1.87398048,2354.5,2354.3,0.42473]
["bitfinex-derivatives","ETHF0:USTF0",1725971085348,1.87398048,2354.5,2354.4,0.3693]
["bitfinex-derivatives","ETHF0:USTF0",1725971087951,1.87398048,2354.5,2354.3,0.42473]
["bitfinex-derivatives","ETHF0:USTF0",1725971088351,1.10998048,2354.4,2354.3,0.42473]
["bitfinex-derivatives","ETHF0:USTF0",1725971088965,1.87398048,2354.5,2354.3,0.42473]
["bitfinex-derivatives","ETHF0:USTF0",1725971089156,1.10998048,2354.4,2354.3,0.42473]
["bitfinex-derivatives","ETHF0:USTF0",1725971091657,1.10998048,2354.4,2354.3,0.80563]
["bitfinex-derivatives","ETHF0:USTF0",1725971094973,1.10998048,2354.4,2354.3,5.05283]
["bitfinex-derivatives","ETHF0:USTF0",1725971096069,1.10998048,2354.4,2354.3,0.42473]
["bitfinex-derivatives","ETHF0:USTF0",1725971096275,1.10998048,2354.4,2353.9,1.06199]
["bitfinex-derivatives","ETHF0:USTF0",1725971096276,1.66537207,2354.4,2354.2,0.42473]
["bitfinex-derivatives","ETHF0:USTF0",1725971096569,1.11088283,2354.3,2354.2,0.42473]
["bitfinex-derivatives","ETHF0:USTF0",1725971098465,1.11088283,2354.3,2354.2,1.08862457]
["bitfinex-derivatives","ETHF0:USTF0",1725971098665,1.11088283,2354.3,2354.2,1.08862446]
["bitfinex-derivatives","ETHF0:USTF0",1725971098866,1.11088283,2354.3,2354.2,0.42473]
["bitfinex-derivatives","ETHF0:USTF0",1725971101574,1.11088283,2354.4,2354.3,0.42473]
["bitfinex-derivatives","ETHF0:USTF0",1725971101872,2.42937207,2354.5,2354.1,0.7693]
["bitfinex-derivatives","ETHF0:USTF0",1725971102077,1.11084291,2354.3,2354.2,1.08864796]
["bitfinex-derivatives","ETHF0:USTF0",1725971102375,1.11084291,2354.4,2354.3,0.42473]
["bitfinex-derivatives","ETHF0:USTF0",1725971103167,3.54021498,2354.5,2354.4,0.42471]
["bitfinex-derivatives","ETHF0:USTF0",1725971103364,1.11084291,2354.5,2354.4,0.42471]
["bitfinex-derivatives","ETHF0:USTF0",1725971108374,1.11084291,2354.5,2354.4,1.48649]
["bitfinex-derivatives","ETHF0:USTF0",1725971108581,1.11084291,2354.6,2354.5,0.42469]
["bitfinex-derivatives","ETHF0:USTF0",1725971108784,1.11084291,2354.6,2354.5,1.08855266]
["bitfinex-derivatives","ETHF0:USTF0",1725971108981,1.11084291,2354.6,2354.5,1.48645266]
["bitfinex-derivatives","ETHF0:USTF0",1725971109277,1.11084291,2354.6,2354.5,2.54819266]
["bitfinex-derivatives","ETHF0:USTF0",1725971109473,1.11084291,2354.6,2354.5,2.92469266]
["bitfinex-derivatives","ETHF0:USTF0",1725971109672,1.11084291,2354.6,2354.5,3.98643266]
["bitfinex-derivatives","ETHF0:USTF0",1725971109878,1.11084291,2354.8,2354.5,15.39745513]
["bitfinex-derivatives","ETHF0:USTF0",1725971110078,1.66537207,2354.9,2354.8,2.54784]
["bitfinex-derivatives","ETHF0:USTF0",1725971110079,1.11084291,2354.9,2354.8,2.54784]
["bitfinex-derivatives","ETHF0:USTF0",1725971110274,0.22712291,2355.2,2354.9,1.06156]
["bitfinex-derivatives","ETHF0:USTF0",1725971110580,1.66537207,2355.4,2355.3,0.42455]
["bitfinex-derivatives","ETHF0:USTF0",1725971110880,2.43157207,2355.5,2355.4,0.42453]
["bitfinex-derivatives","ETHF0:USTF0",1725971111473,0.7662,2355.5,2355.4,0.42453]
["bitfinex-derivatives","ETHF0:USTF0",1725971111674,0.7662,2355.5,2355.3,0.42454]
["bitfinex-derivatives","ETHF0:USTF0",1725971112085,1.66537207,2355.7,2355.5,0.42451]
["bitfinex-derivatives","ETHF0:USTF0",1725971112278,2.46167207,2355.9,2355.5,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1725971112582,0.7963,2355.9,2355.6,0.66347214]
["bitfinex-derivatives","ETHF0:USTF0",1725971112888,0.7963,2355.9,2355.6,0.42449]
["bitfinex-derivatives","ETHF0:USTF0",1725971113580,0.7963,2355.9,2355.6,0.42448]
["bitfinex-derivatives","ETHF0:USTF0",1725971113879,0.7963,2355.9,2355.4,41.1852]
["bitfinex-derivatives","ETHF0:USTF0",1725971114083,0.7963,2355.9,2355.5,0.66349069]
["bitfinex-derivatives","ETHF0:USTF0",1725971114380,1.66537207,2356.1,2355.7,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1725971114583,1.66537207,2356.3,2355.9,3.07443]
["bitfinex-derivatives","ETHF0:USTF0",1725971114880,3.34300007,2356.5,2355.8,0.3763]
["bitfinex-derivatives","ETHF0:USTF0",1725971114881,1.66537207,2356.4,2356.0,0.42442]
["bitfinex-derivatives","ETHF0:USTF0",1725971115081,1.66537207,2356.4,2356.1,0.4244]
["bitfinex-derivatives","ETHF0:USTF0",1725971115279,2.08972207,2356.4,2355.8,0.3763]
["bitfinex-derivatives","ETHF0:USTF0",1725971115482,5.86191207,2356.5,2355.9,0.4013]
["bitfinex-derivatives","ETHF0:USTF0",1725971115782,5.86191207,2356.5,2356.0,0.42442]
["bitfinex-derivatives","ETHF0:USTF0",1725971115986,2.78757207,2356.5,2355.9,3.0513]
["bitfinex-derivatives","ETHF0:USTF0",1725971116285,1.1222,2356.5,2356.2,0.42438]
["bitfinex-derivatives","ETHF0:USTF0",1725971118285,1.54654,2356.5,2356.1,3.07439]
["bitfinex-derivatives","ETHF0:USTF0",1725971118675,0.42436,2356.4,2356.1,0.42439]
["bitfinex-derivatives","ETHF0:USTF0",1725971118889,1.54655,2356.5,2356.1,0.42439]
["bitfinex-derivatives","ETHF0:USTF0",1725971119097,1.54654,2356.5,2356.1,0.42439]
["bitfinex-derivatives","ETHF0:USTF0",1725971119386,1.1222,2356.5,2356.4,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1725971119587,1.1222,2356.5,2356.3,0.42436]
["bitfinex-derivatives","ETHF0:USTF0",1725971119783,1.54654,2356.5,2356.1,0.42439]
["bitfinex-derivatives","ETHF0:USTF0",1725971120181,1.1222,2356.5,2356.2,0.42438]
["bitfinex-derivatives","ETHF0:USTF0",1725971120384,1.54653,2356.5,2356.1,0.42439]
["bitfinex-derivatives","ETHF0:USTF0",1725971121089,1.54653,2356.5,2355.9,0.4013]
["bitfinex-derivatives","ETHF0:USTF0",1725971121090,1.1222,2356.5,2355.9,0.4013]
["bitfinex-derivatives","ETHF0:USTF0",1725971121279,0.42436,2356.4,2356.1,0.4244]
["bitfinex-derivatives","ETHF0:USTF0",1725971121481,1.1222,2356.5,2356.1,0.42439]
["bitfinex-derivatives","ETHF0:USTF0",1725971121482,3.7722,2356.5,2356.1,0.42439]
["bitfinex-derivatives","ETHF0:USTF0",1725971121681,0.42437,2356.4,2356.0,0.42441]
["bitfinex-derivatives","ETHF0:USTF0",1725971121882,0.42437,2356.4,2355.8,3.0263]
["bitfinex-derivatives","ETHF0:USTF0",1725971122081,0.42437,2356.4,2356.0,0.4244]
["bitfinex-derivatives","ETHF0:USTF0",1725971122386,0.42437,2356.4,2356.1,0.4244]
["bitfinex-derivatives","ETHF0:USTF0",1725971125293,1.54655,2356.5,2355.8,4.08745]
["bitfinex-derivatives","ETHF0:USTF0",1725971125491,1.54655,2356.5,2356.1,0.42439]
["bitfinex-derivatives","ETHF0:USTF0",1725971125696,1.54655,2356.5,2356.2,0.42438]
["bitfinex-derivatives","ETHF0:USTF0",1725971126694,1.54653,2356.5,2356.2,0.42438]
["bitfinex-derivatives","ETHF0:USTF0",1725971127694,1.1222,2356.5,2356.3,0.42436]
["bitfinex-derivatives","ETHF0:USTF0",1725971128190,1.1222,2356.5,2356.2,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1725971128400,6.823,2357.1,2356.6,0.42431]
["bitfinex-derivatives","ETHF0:USTF0",1725971128592,0.7343,2356.8,2356.6,0.42431]
["bitfinex-derivatives","ETHF0:USTF0",1725971129585,0.7343,2356.8,2356.7,0.4243]
["bitfinex-derivatives","ETHF0:USTF0",1725971129793,0.3775,2357.0,2356.5,4.08332]
["bitfinex-derivatives","ETHF0:USTF0",1725971129995,0.3775,2357.0,2356.9,0.42426]
["bitfinex-derivatives","ETHF0:USTF0",1725971130792,0.3775,2357.0,2356.8,0.42427]
["bitfinex-derivatives","ETHF0:USTF0",1725971131194,0.80175,2357.0,2356.7,0.42429]
["bitfinex-derivatives","ETHF0:USTF0",1725971131494,0.80175,2357.0,2356.5,3.0225]
["bitfinex-derivatives","ETHF0:USTF0",1725971131698,0.80175,2357.0,2356.7,0.42428]
["bitfinex-derivatives","ETHF0:USTF0",1725971131992,0.80175,2357.0,2356.8,0.42427]
["bitfinex-derivatives","ETHF0:USTF0",1725971131993,0.3775,2357.0,2356.8,0.42427]
["bitfinex-derivatives","ETHF0:USTF0",1725971132394,0.80174,2357.0,2356.8,0.42427]
["bitfinex-derivatives","ETHF0:USTF0",1725971132899,0.42426,2356.9,2356.7,0.42428]
["bitfinex-derivatives","ETHF0:USTF0",1725971133192,0.3775,2357.0,2356.6,0.4243]
["bitfinex-derivatives","ETHF0:USTF0",1725971133391,0.3775,2357.0,2356.4,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1725971133894,0.42428,2356.8,2356.7,0.42429]
["bitfinex-derivatives","ETHF0:USTF0",1725971134289,0.3775,2357.0,2356.6,0.4243]
["bitfinex-derivatives","ETHF0:USTF0",1725971134498,0.3771,2356.7,2356.6,0.4243]
["bitfinex-derivatives","ETHF0:USTF0",1725971136901,0.8014,2356.7,2356.6,0.4243]
["bitfinex-derivatives","ETHF0:USTF0",1725971137088,0.3771,2356.7,2356.6,0.4243]
["bitfinex-derivatives","ETHF0:USTF0",1725971138287,0.3771,2356.7,2356.2,0.375]
["bitfinex-derivatives","ETHF0:USTF0",1725971138288,4.6203,2356.7,2356.2,0.375]
["bitfinex-derivatives","ETHF0:USTF0",1725971138499,0.7813,2356.6,2356.4,0.42434]
["bitfinex-derivatives","ETHF0:USTF0",1725971138702,0.42433,2356.5,2356.4,0.42434]
["bitfinex-derivatives","ETHF0:USTF0",1725971138888,1.20563,2356.6,2356.4,0.42434]
["bitfinex-derivatives","ETHF0:USTF0",1725971139398,1.20563,2356.6,2356.2,0.375]
["bitfinex-derivatives","ETHF0:USTF0",1725971139588,0.7813,2356.6,2356.4,0.42434]
["bitfinex-derivatives","ETHF0:USTF0",1725971139791,0.7813,2356.6,2356.2,4.08596]
["bitfinex-derivatives","ETHF0:USTF0",1725971139991,0.7813,2356.6,2356.5,0.42433]
["bitfinex-derivatives","ETHF0:USTF0",1725971141687,1.20561,2356.6,2356.5,0.42433]
["bitfinex-derivatives","ETHF0:USTF0",1725971141893,0.7813,2356.6,2356.5,0.42433]
["bitfinex-derivatives","ETHF0:USTF0",1725971142796,0.42427,2356.9,2356.4,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1725971142993,0.7767,2357.0,2356.6,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1725971143196,0.7767,2357.0,2356.9,0.42426]
["bitfinex-derivatives","ETHF0:USTF0",1725971143492,0.3949,2357.4,2357.1,0.42422]
["bitfinex-derivatives","ETHF0:USTF0",1725971143493,0.4242,2357.3,2357.1,0.42422]
["bitfinex-derivatives","ETHF0:USTF0",1725971143689,0.7537,2357.3,2357.1,0.42422]
["bitfinex-derivatives","ETHF0:USTF0",1725971143890,11.53434876,2357.3,2357.1,0.42422]
["bitfinex-derivatives","ETHF0:USTF0",1725971144098,11.53434876,2357.3,2357.0,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1725971144099,0.42421,2357.2,2357.0,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1725971144502,0.42421,2357.2,2356.8,0.4426]
["bitfinex-derivatives","ETHF0:USTF0",1725971144503,0.42421,2357.2,2356.9,0.42425]
["bitfinex-derivatives","ETHF0:USTF0",1725971145296,0.42421,2357.2,2357.0,0.42424]
["bitfinex-derivatives","ETHF0:USTF0",1725971145689,0.42421,2357.2,2357.0,0.42423]
["bitfinex-derivatives","ETHF0:USTF0",1725971146193,0.7537,2357.3,2356.8,0.0449]
["bitfinex-derivatives","ETHF0:USTF0",1725971146495,0.42422,2357.2,2356.8,0.0449]
["bitfinex-derivatives","ETHF0:USTF0",1725971146689,0.42422,2357.2,2357.0,0.42424]
["bitfinex-derivatives","ETHF0:USTF0",1725971149002,0.42422,2357.2,2356.8,0.0449]
["bitfinex-derivatives","ETHF0:USTF0",1725971149207,0.42422,2357.2,2357.1,0.42422]
["bitfinex-derivatives","ETHF0:USTF0",1725971151303,4.2424,2357.2,2356.8,0.0449]
["bitfinex-derivatives","ETHF0:USTF0",1725971151501,0.42425,2357.0,2356.9,0.42426]
["bitfinex-derivatives","ETHF0:USTF0",1725971151695,0.42425,2357.0,2356.8,0.0449]
["bitfinex-derivatives","ETHF0:USTF0",1725971151696,0.42426,2356.9,2356.8,0.46917]
["bitfinex-derivatives","ETHF0:USTF0",1725971152006,0.42426,2356.9,2356.8,0.0449]
["bitfinex-derivatives","ETHF0:USTF0",1725971152208,1.48492,2356.9,2356.8,0.0449]
["bitfinex-derivatives","ETHF0:USTF0",1725971152602,1.85402,2356.9,2356.8,0.0449]
["bitfinex-derivatives","ETHF0:USTF0",1725971153301,6.09722,2356.9,2356.8,0.0449]
["bitfinex-derivatives","ETHF0:USTF0",1725971155509,7.97483899,2356.9,2356.8,0.0449]
["bitfinex-derivatives","ETHF0:USTF0",1725971156011,6.91417899,2356.9,2356.8,0.46918]
["bitfinex-derivatives","ETHF0:USTF0",1725971156310,2.45873207,2356.9,2356.8,0.0449]
["bitfinex-derivatives","ETHF0:USTF0",1725971156503,1.00560081,2356.9,2356.8,0.0449]
["bitfinex-derivatives","ETHF0:USTF0",1725971157309,2.45615891,2356.9,2356.8,0.46918]
["bitfinex-derivatives","ETHF0:USTF0",1725971157509,2.45615891,2356.9,2356.8,0.0449]
["bitfinex-derivatives","ETHF0:USTF0",1725971157510,2.66839909,2356.9,2356.8,0.0449]
["bitfinex-derivatives","ETHF0:USTF0",1725971158304,1.00560018,2356.9,2356.8,0.0449]
["bitfinex-derivatives","ETHF0:USTF0",1725971158610,8.53026025,2356.9,2356.8,0.0449]
["bitfinex-derivatives","ETHF0:USTF0",1725971158802,0.42433,2356.6,2356.5,0.42432]
["bitfinex-derivatives","ETHF0:USTF0",1725971159007,0.42436,2356.4,2356.3,0.42435]
["bitfinex-derivatives","ETHF0:USTF0",1725971159209,2.72475305,2356.7,2356.4,0.42435]
["bitfinex-derivatives","ETHF0:USTF0",1725971159210,0.3748,2356.5,2356.4,0.42435]
["bitfinex-derivatives","ETHF0:USTF0",1725971159406,2.03880305,2356.5,2356.4,0.42435]
["bitfinex-derivatives","ETHF0:USTF0",1725971159609,0.3748,2356.5,2356.4,0.42435]
["bitfinex-derivatives","ETHF0:USTF0",1725971159804,2.03880305,2356.5,2356.4,0.42435]
["bitfinex-derivatives","ETHF0:USTF0",1725971160004,0.79913,2356.5,2356.4,0.42435]
["bitfinex-derivatives","ETHF0:USTF0",1725971160204,2.42040305,2356.5,2356.4,0.42435]
["bitfinex-derivatives","ETHF0:USTF0",1725971160405,0.7564,2356.5,2356.4,0.42435]
["bitfinex-derivatives","ETHF0:USTF0",1725971161512,0.42436,2356.4,2356.3,0.42436]
["bitfinex-derivatives","ETHF0:USTF0",1725971161814,0.42436,2356.4,2356.2,3.0497]
["bitfinex-derivatives","ETHF0:USTF0",1725971161815,2.84474305,2356.5,2356.4,0.42435]
["bitfinex-derivatives","ETHF0:USTF0",1725971162014,3.05701249,2356.5,2356.3,0.42436]
["bitfinex-derivatives","ETHF0:USTF0",1725971162204,2.84474305,2356.5,2356.3,0.42436]
["bitfinex-derivatives","ETHF0:USTF0",1725971162514,0.42435,2356.4,2356.3,0.42437]
["bitfinex-derivatives","ETHF0:USTF0",1725971162905,2.84475305,2356.5,2356.3,0.42437]
["bitfinex-derivatives","ETHF0:USTF0",1725971163409,2.42040305,2356.5,2356.4,0.42435]
["bitfinex-derivatives","ETHF0:USTF0",1725971163709,3.05700058,2356.5,2356.4,0.42435]
["bitfinex-derivatives","ETHF0:USTF0",1725971164007,2.25787058,2356.5,2356.4,0.42435]
["bitfinex-derivatives","ETHF0:USTF0",1725971164214,2.68219884,2356.5,2356.4,0.42435]
["bitfinex-derivatives","ETHF0:USTF0",1725971164417,2.68219884,2356.5,2356.2,3.0497]
["bitfinex-derivatives","ETHF0:USTF0",1725971164715,2.46993305,2356.5,2356.2,3.0497]
["bitfinex-derivatives","ETHF0:USTF0",1725971165107,2.04560305,2356.5,2356.2,3.0497]
["bitfinex-derivatives","ETHF0:USTF0",1725971165304,2.04560305,2356.5,2356.1,0.3851]
["bitfinex-derivatives","ETHF0:USTF0",1725971165305,2.03320305,2356.4,2356.1,0.80949]
["bitfinex-derivatives","ETHF0:USTF0",1725971165512,2.08838305,2356.3,2356.1,0.80949]
["bitfinex-derivatives","ETHF0:USTF0",1725971165809,2.08838305,2356.3,2356.2,0.42439]
["bitfinex-derivatives","ETHF0:USTF0",1725971166715,2.45628305,2356.3,2356.2,0.42439]
["bitfinex-derivatives","ETHF0:USTF0",1725971167009,1.66400305,2356.4,2356.3,0.42437]
["bitfinex-derivatives","ETHF0:USTF0",1725971167313,1.66400305,2356.5,2356.3,1.05581048]
["bitfinex-derivatives","ETHF0:USTF0",1725971167510,1.66400305,2356.5,2356.4,3.07435]
["bitfinex-derivatives","ETHF0:USTF0",1725971167714,2.08832305,2356.6,2356.5,0.42433]
["bitfinex-derivatives","ETHF0:USTF0",1725971167911,1.66554912,2356.6,2356.5,0.42433]
["bitfinex-derivatives","ETHF0:USTF0",1725971168212,1.66554912,2356.6,2356.5,0.79293]
["bitfinex-derivatives","ETHF0:USTF0",1725971168615,1.87780148,2356.6,2356.5,0.79293]
["bitfinex-derivatives","ETHF0:USTF0",1725971169421,2.43305243,2356.6,2356.5,0.79293]
["bitfinex-derivatives","ETHF0:USTF0",1725971169709,2.85736243,2356.6,2356.5,0.79293]
["bitfinex-derivatives","ETHF0:USTF0",1725971169909,2.43305243,2356.6,2356.5,0.79293]
["bitfinex-derivatives","ETHF0:USTF0",1725971170417,1.06084,2356.5,2356.2,0.42438]
["bitfinex-derivatives","ETHF0:USTF0",1725971170719,1.06084,2356.5,2356.0,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1725971170720,2.48966093,2356.4,2356.0,3.4082]
["bitfinex-derivatives","ETHF0:USTF0",1725971171015,2.48966093,2356.4,2356.2,0.42437]
["bitfinex-derivatives","ETHF0:USTF0",1725971171213,1.66620093,2356.4,2356.3,1.08770093]
["bitfinex-derivatives","ETHF0:USTF0",1725971172113,2.09055093,2356.4,2356.3,0.66333093]
["bitfinex-derivatives","ETHF0:USTF0",1725971172312,2.30281598,2356.4,2356.3,1.08770093]
["bitfinex-derivatives","ETHF0:USTF0",1725971172505,1.87846598,2356.4,2356.3,1.08769828]
["bitfinex-derivatives","ETHF0:USTF0",1725971172916,1.66620093,2356.4,2356.3,1.08769828]
["bitfinex-derivatives","ETHF0:USTF0",1725971173109,1.66620093,2356.4,2356.3,3.73769828]
["bitfinex-derivatives","ETHF0:USTF0",1725971173311,1.66646024,2356.5,2356.4,0.42435]
["bitfinex-derivatives","ETHF0:USTF0",1725971173514,1.66646024,2356.5,2356.4,1.48227828]
["bitfinex-derivatives","ETHF0:USTF0",1725971173715,1.66646024,2356.6,2356.5,0.42433]
["bitfinex-derivatives","ETHF0:USTF0",1725971173914,1.87870267,2356.6,2356.5,1.08765828]
["bitfinex-derivatives","ETHF0:USTF0",1725971174109,1.66646024,2356.8,2356.5,14.61768002]
["bitfinex-derivatives","ETHF0:USTF0",1725971174417,1.66646024,2356.9,2356.7,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1725971174612,1.66646024,2356.9,2356.4,0.7742]
["bitfinex-derivatives","ETHF0:USTF0",1725971174613,4.31154031,2356.8,2356.5,3.07432]
["bitfinex-derivatives","ETHF0:USTF0",1725971174805,2.81954059,2356.7,2356.5,0.42431]
["bitfinex-derivatives","ETHF0:USTF0",1725971175007,1.66647852,2356.6,2356.5,0.42431]
["bitfinex-derivatives","ETHF0:USTF0",1725971175207,1.66647852,2356.6,2356.5,1.08756271]
["bitfinex-derivatives","ETHF0:USTF0",1725971175404,1.87872557,2356.6,2356.5,1.08756271]
["bitfinex-derivatives","ETHF0:USTF0",1725971176007,1.87872557,2356.6,2356.5,0.42431]
["bitfinex-derivatives","ETHF0:USTF0",1725971176222,1.87872557,2356.6,2356.5,1.08757625]
["bitfinex-derivatives","ETHF0:USTF0",1725971177314,2.25472557,2356.6,2356.5,0.66326625]
["bitfinex-derivatives","ETHF0:USTF0",1725971177522,0.58824705,2356.6,2356.5,0.66326625]
["bitfinex-derivatives","ETHF0:USTF0",1725971177717,0.58824705,2356.6,2356.5,1.08759625]
["bitfinex-derivatives","ETHF0:USTF0",1725971177917,0.58824705,2356.6,2356.5,0.66326625]
["bitfinex-derivatives","ETHF0:USTF0",1725971178117,0.58824705,2356.6,2356.5,1.08759625]
["bitfinex-derivatives","ETHF0:USTF0",1725971178727,1.01255705,2356.6,2356.5,0.66326625]
["bitfinex-derivatives","ETHF0:USTF0",1725971179024,0.4244,2356.2,2356.0,0.7438]
["bitfinex-derivatives","ETHF0:USTF0",1725971179219,2.05322081,2356.1,2356.0,1.16822]
["bitfinex-derivatives","ETHF0:USTF0",1725971179421,2.05322081,2356.1,2356.0,1.83163546]
["bitfinex-derivatives","ETHF0:USTF0",1725971179623,0.8107,2356.1,2356.0,1.40721546]
["bitfinex-derivatives","ETHF0:USTF0",1725971179808,8.33828109,2356.1,2355.5,5.84651799]
["bitfinex-derivatives","ETHF0:USTF0",1725971180014,1.666952,2355.8,2355.7,0.42447]
["bitfinex-derivatives","ETHF0:USTF0",1725971180216,2.091412,2355.8,2355.7,0.66346419]
["bitfinex-derivatives","ETHF0:USTF0",1725971180525,2.091412,2355.8,2355.6,0.42448]
["bitfinex-derivatives","ETHF0:USTF0",1725971180526,2.30319398,2355.8,2355.6,0.42448]
["bitfinex-derivatives","ETHF0:USTF0",1725971183321,0.388,2355.6,2355.3,0.42454]
["bitfinex-derivatives","ETHF0:USTF0",1725971183515,0.8125,2355.6,2355.3,0.42454]
["bitfinex-derivatives","ETHF0:USTF0",1725971185519,0.8125,2355.6,2355.4,0.42453]
["bitfinex-derivatives","ETHF0:USTF0",1725971188314,0.42452,2355.5,2355.3,0.42454]
["bitfinex-derivatives","ETHF0:USTF0",1725971188525,0.42455,2355.3,2355.0,3.4166]
["bitfinex-derivatives","ETHF0:USTF0",1725971188915,0.42455,2355.3,2355.1,0.42458]
["bitfinex-derivatives","ETHF0:USTF0",1725971189522,0.42455,2355.3,2355.0,3.4166]
["bitfinex-derivatives","ETHF0:USTF0",1725971189723,0.42455,2355.3,2355.2,0.42457]
["bitfinex-derivatives","ETHF0:USTF0",1725971189925,0.42454,2355.4,2355.2,0.42457]
["bitfinex-derivatives","ETHF0:USTF0",1725971190817,0.42455,2355.3,2355.2,0.42457]
["bitfinex-derivatives","ETHF0:USTF0",1725971191024,0.42455,2355.3,2355.1,0.42457]
["bitfinex-derivatives","ETHF0:USTF0",1725971191229,0.42455,2355.3,2355.0,3.4166]
["bitfinex-derivatives","ETHF0:USTF0",1725971191230,0.42455,2355.3,2355.2,0.42457]
["bitfinex-derivatives","ETHF0:USTF0",1725971192320,0.388,2355.6,2355.3,0.42454]
["bitfinex-derivatives","ETHF0:USTF0",1725971192520,0.42453,2355.4,2355.3,0.42454]
["bitfinex-derivatives","ETHF0:USTF0",1725971192730,0.388,2355.6,2355.3,0.42454]
["bitfinex-derivatives","ETHF0:USTF0",1725971192731,0.42452,2355.5,2355.3,0.42454]
["bitfinex-derivatives","ETHF0:USTF0",1725971192927,0.42454,2355.4,2355.2,0.42455]
["bitfinex-derivatives","ETHF0:USTF0",1725971193121,0.42454,2355.4,2355.3,0.42455]
["bitfinex-derivatives","ETHF0:USTF0",1725971194331,0.42454,2355.4,2355.3,0.42454]
["bitfinex-derivatives","ETHF0:USTF0",1725971195623,0.42456,2355.3,2355.2,0.42456]
["bitfinex-derivatives","ETHF0:USTF0",1725971195938,0.80356,2355.3,2355.2,0.42457]
["bitfinex-derivatives","ETHF0:USTF0",1725971197132,0.379,2355.3,2355.2,0.42457]
["bitfinex-derivatives","ETHF0:USTF0",1725971197325,0.42453,2355.5,2355.4,0.42453]
["bitfinex-derivatives","ETHF0:USTF0",1725971205029,0.42449,2355.7,2355.6,0.42448]
["bitfinex-derivatives","ETHF0:USTF0",1725971205222,0.42449,2355.6,2355.5,1.1946]
["bitfinex-derivatives","ETHF0:USTF0",1725971205523,0.42449,2355.7,2355.6,0.42449]
["bitfinex-derivatives","ETHF0:USTF0",1725971205929,0.42449,2355.6,2355.5,1.1946]
["bitfinex-derivatives","ETHF0:USTF0",1725971206122,0.42448,2355.7,2355.6,0.42449]
["bitfinex-derivatives","ETHF0:USTF0",1725971207031,0.3887,2355.8,2355.2,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1725971207228,0.42451,2355.6,2355.4,0.42451]
["bitfinex-derivatives","ETHF0:USTF0",1725971207435,0.42451,2355.6,2355.5,0.42451]
["bitfinex-derivatives","ETHF0:USTF0",1725971207825,1.06124,2355.6,2355.3,0.3896]
["bitfinex-derivatives","ETHF0:USTF0",1725971208032,1.06124,2355.6,2355.4,0.42453]
["bitfinex-derivatives","ETHF0:USTF0",1725971208033,1.19753,2355.5,2355.4,0.42453]
["bitfinex-derivatives","ETHF0:USTF0",1725971208227,0.42453,2355.4,2355.3,0.42453]
["bitfinex-derivatives","ETHF0:USTF0",1725971208427,0.82473,2355.4,2355.3,0.42453]
["bitfinex-derivatives","ETHF0:USTF0",1725971212035,0.4002,2355.4,2355.3,0.42453]
["bitfinex-derivatives","ETHF0:USTF0",1725971212444,0.82473,2355.4,2355.3,0.42453]
["bitfinex-derivatives","ETHF0:USTF0",1725971213743,0.42455,2355.3,2355.2,0.42456]
["bitfinex-derivatives","ETHF0:USTF0",1725971213940,1.46153,2355.4,2355.1,0.81418]
["bitfinex-derivatives","ETHF0:USTF0",1725971214241,0.42456,2355.3,2355.2,0.42456]
["bitfinex-derivatives","ETHF0:USTF0",1725971214447,0.42457,2355.2,2355.1,0.42458]
["bitfinex-derivatives","ETHF0:USTF0",1725971214647,0.42458,2355.1,2355.0,0.42459]
["bitfinex-derivatives","ETHF0:USTF0",1725971214837,0.4012,2355.1,2355.0,0.42459]
["bitfinex-derivatives","ETHF0:USTF0",1725971215340,0.7936,2355.1,2355.0,0.42459]
["bitfinex-derivatives","ETHF0:USTF0",1725971215539,0.4002,2355.4,2355.0,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1725971215840,0.42455,2355.3,2355.2,0.42455]
["bitfinex-derivatives","ETHF0:USTF0",1725971216036,1.61833,2355.4,2355.3,0.42455]
["bitfinex-derivatives","ETHF0:USTF0",1725971216235,0.42453,2355.5,2355.4,0.42453]
["bitfinex-derivatives","ETHF0:USTF0",1725971216435,0.42451,2355.5,2355.4,0.42453]
["bitfinex-derivatives","ETHF0:USTF0",1725971217146,0.42451,2355.5,2355.3,1.22574]
["bitfinex-derivatives","ETHF0:USTF0",1725971218338,0.42453,2355.4,2355.3,0.8012]
["bitfinex-derivatives","ETHF0:USTF0",1725971218540,2.72764346,2355.6,2355.3,1.22573]
["bitfinex-derivatives","ETHF0:USTF0",1725971218541,0.42452,2355.5,2355.3,1.22573]
["bitfinex-derivatives","ETHF0:USTF0",1725971219044,0.42452,2355.5,2355.3,0.42453]
["bitfinex-derivatives","ETHF0:USTF0",1725971219246,0.42453,2355.5,2355.3,0.42453]
["bitfinex-derivatives","ETHF0:USTF0",1725971220043,0.42454,2355.4,2355.0,3.0486]
["bitfinex-derivatives","ETHF0:USTF0",1725971220345,0.372,2355.3,2355.2,0.42457]
["bitfinex-derivatives","ETHF0:USTF0",1725971221654,1.66640346,2355.4,2355.3,0.42455]
["bitfinex-derivatives","ETHF0:USTF0",1725971222545,2.09093346,2355.4,2355.3,0.42455]
["bitfinex-derivatives","ETHF0:USTF0",1725971222745,2.30329348,2355.4,2355.3,0.42455]
["bitfinex-derivatives","ETHF0:USTF0",1725971223247,1.66640346,2355.4,2355.3,1.08814993]
["bitfinex-derivatives","ETHF0:USTF0",1725971224054,1.66640346,2355.4,2355.3,0.42455]
["bitfinex-derivatives","ETHF0:USTF0",1725971224251,2.64709109,2355.4,2355.3,1.08814087]
["bitfinex-derivatives","ETHF0:USTF0",1725971224452,2.64709109,2355.4,2355.3,0.66359087]
["bitfinex-derivatives","ETHF0:USTF0",1725971224647,3.92946066,2355.4,2355.3,0.66359087]
["bitfinex-derivatives","ETHF0:USTF0",1725971224853,6.71713009,2355.4,2355.3,0.66359087]
["bitfinex-derivatives","ETHF0:USTF0",1725971225152,0.42456,2355.3,2355.1,0.42457]
["bitfinex-derivatives","ETHF0:USTF0",1725971225447,3.60647695,2355.3,2355.2,1.72547595]
["bitfinex-derivatives","ETHF0:USTF0",1725971225649,6.40162309,2355.3,2355.2,1.72547595]
["bitfinex-derivatives","ETHF0:USTF0",1725971225844,6.40162309,2355.3,2355.2,2.15004595]
["bitfinex-derivatives","ETHF0:USTF0",1725971226752,6.40184732,2355.3,2355.2,2.15004595]
["bitfinex-derivatives","ETHF0:USTF0",1725971226949,6.40184736,2355.3,2355.2,2.15004595]
["bitfinex-derivatives","ETHF0:USTF0",1725971227344,6.40189078,2355.3,2355.2,2.15004595]
["bitfinex-derivatives","ETHF0:USTF0",1725971227544,6.40190378,2355.3,2355.2,2.15004595]
["bitfinex-derivatives","ETHF0:USTF0",1725971229455,5.23343984,2355.3,2355.2,2.15004595]
["bitfinex-derivatives","ETHF0:USTF0",1725971229651,0.21236993,2355.3,2355.2,4.80004595]
["bitfinex-derivatives","ETHF0:USTF0",1725971229852,0.21236993,2355.3,2355.2,6.12721459]
["bitfinex-derivatives","ETHF0:USTF0",1725971229853,2.43959757,2355.3,2355.2,6.12721459]
["bitfinex-derivatives","ETHF0:USTF0",1725971230054,1.56381218,2355.3,2355.2,12.49565459]
["bitfinex-derivatives","ETHF0:USTF0",1725971230246,1.11348301,2355.3,2355.2,21.80400792]
["bitfinex-derivatives","ETHF0:USTF0",1725971230951,1.11348301,2355.4,2355.3,1.48593]
["bitfinex-derivatives","ETHF0:USTF0",1725971231249,1.11348301,2355.4,2355.3,12.8651353]
["bitfinex-derivatives","ETHF0:USTF0",1725971231442,1.11348301,2355.4,2355.3,12.02074896]
["bitfinex-derivatives","ETHF0:USTF0",1725971231843,1.11348301,2355.4,2355.3,12.68426944]
["bitfinex-derivatives","ETHF0:USTF0",1725971232154,1.11348301,2355.4,2355.3,12.02074896]
["bitfinex-derivatives","ETHF0:USTF0",1725971233048,1.11348301,2355.4,2355.3,19.45172168]
["bitfinex-derivatives","ETHF0:USTF0",1725971233250,1.11348301,2355.4,2355.3,21.04034168]
["bitfinex-derivatives","ETHF0:USTF0",1725971233551,1.11348301,2355.5,2355.4,0.42453]
["bitfinex-derivatives","ETHF0:USTF0",1725971233861,1.11348301,2355.5,2355.4,8.82823662]
["bitfinex-derivatives","ETHF0:USTF0",1725971234044,1.11348301,2355.5,2355.4,5.77559203]
["bitfinex-derivatives","ETHF0:USTF0",1725971234244,1.11348301,2355.5,2355.4,7.10261747]
["bitfinex-derivatives","ETHF0:USTF0",1725971234451,1.11348301,2355.5,2355.4,5.77559203]
["bitfinex-derivatives","ETHF0:USTF0",1725971234656,1.11348301,2355.5,2355.4,8.82777089]
["bitfinex-derivatives","ETHF0:USTF0",1725971235254,1.11348301,2355.5,2355.4,5.77559203]
["bitfinex-derivatives","ETHF0:USTF0",1725971235453,1.11348301,2355.5,2355.4,7.72231383]
["bitfinex-derivatives","ETHF0:USTF0",1725971235663,1.11348301,2355.5,2355.4,8.82777586]
["bitfinex-derivatives","ETHF0:USTF0",1725971235863,1.11348301,2355.5,2355.4,7.72231383]
["bitfinex-derivatives","ETHF0:USTF0",1725971240057,1.11348301,2355.6,2355.5,0.42451]
["bitfinex-derivatives","ETHF0:USTF0",1725971240362,1.11348301,2355.6,2355.5,9.04525738]
["bitfinex-derivatives","ETHF0:USTF0",1725971240546,1.11348301,2355.6,2355.5,9.31061898]
["bitfinex-derivatives","ETHF0:USTF0",1725971240861,1.11348301,2355.6,2355.5,10.37222377]
["bitfinex-derivatives","ETHF0:USTF0",1725971241255,1.11348301,2355.6,2355.5,9.04521778]
["bitfinex-derivatives","ETHF0:USTF0",1725971241558,1.11348301,2355.6,2355.5,10.37223845]
["bitfinex-derivatives","ETHF0:USTF0",1725971242262,1.11348301,2355.6,2355.5,4.79961778]
["bitfinex-derivatives","ETHF0:USTF0",1725971242463,1.48938301,2355.6,2355.5,4.79961778]
["bitfinex-derivatives","ETHF0:USTF0",1725971243759,1.48938301,2355.6,2355.5,3.07451]
["bitfinex-derivatives","ETHF0:USTF0",1725971244062,1.48938301,2355.6,2355.5,2.14965332]
["bitfinex-derivatives","ETHF0:USTF0",1725971244362,1.89218301,2355.6,2355.5,2.14965332]
["bitfinex-derivatives","ETHF0:USTF0",1725971247161,1.89218301,2355.6,2355.5,0.42451]
["bitfinex-derivatives","ETHF0:USTF0",1725971247659,1.89218301,2355.6,2355.5,5.86093549]
["bitfinex-derivatives","ETHF0:USTF0",1725971247660,1.11348301,2355.6,2355.5,5.86093549]
["bitfinex-derivatives","ETHF0:USTF0",1725971247859,1.6703972,2355.7,2355.5,5.86093549]
["bitfinex-derivatives","ETHF0:USTF0",1725971247860,1.11348301,2355.7,2355.6,0.42449]
["bitfinex-derivatives","ETHF0:USTF0",1725971248160,1.11348301,2355.7,2355.6,4.27210549]
["bitfinex-derivatives","ETHF0:USTF0",1725971248361,1.11348301,2356.0,2355.8,1.48561]
["bitfinex-derivatives","ETHF0:USTF0",1725971248568,1.11348301,2356.0,2355.9,10.10548549]
["bitfinex-derivatives","ETHF0:USTF0",1725971248862,1.11348301,2356.1,2356.0,1.48548]
["bitfinex-derivatives","ETHF0:USTF0",1725971249062,1.6703972,2356.2,2356.1,1.48542]
["bitfinex-derivatives","ETHF0:USTF0",1725971249063,1.11348301,2356.2,2356.1,1.48542]
["bitfinex-derivatives","ETHF0:USTF0",1725971249264,3.32148455,2356.8,2356.3,1.4853]
["bitfinex-derivatives","ETHF0:USTF0",1725971249265,1.11348301,2356.4,2356.3,1.4853]
["bitfinex-derivatives","ETHF0:USTF0",1725971249565,1.11348301,2356.6,2356.5,0.42433]
["bitfinex-derivatives","ETHF0:USTF0",1725971249862,1.11348301,2356.6,2356.5,1.08784365]
["bitfinex-derivatives","ETHF0:USTF0",1725971250166,1.11348301,2356.6,2356.5,5.33104365]
["bitfinex-derivatives","ETHF0:USTF0",1725971250361,1.11348301,2356.6,2356.5,4.66753]
["bitfinex-derivatives","ETHF0:USTF0",1725971250567,1.11348301,2356.7,2356.6,0.42431]
["bitfinex-derivatives","ETHF0:USTF0",1725971253162,3.15268021,2356.8,2356.6,0.42431]
["bitfinex-derivatives","ETHF0:USTF0",1725971253361,1.48228301,2356.8,2356.6,0.42431]
["bitfinex-derivatives","ETHF0:USTF0",1725971254159,1.48228301,2356.8,2356.7,0.4243]
["bitfinex-derivatives","ETHF0:USTF0",1725971254668,1.48228301,2356.8,2356.6,0.4243]
["bitfinex-derivatives","ETHF0:USTF0",1725971254871,1.48228301,2356.8,2356.7,0.4243]
["bitfinex-derivatives","ETHF0:USTF0",1725971255073,1.48228301,2356.8,2356.6,0.42431]
["bitfinex-derivatives","ETHF0:USTF0",1725971255866,1.48228301,2356.8,2356.7,0.4243]
["bitfinex-derivatives","ETHF0:USTF0",1725971258080,1.48228301,2356.8,2356.6,0.4243]
["bitfinex-derivatives","ETHF0:USTF0",1725971258283,1.48228301,2356.8,2356.7,0.4243]
["bitfinex-derivatives","ETHF0:USTF0",1725971258480,1.48228301,2356.8,2356.6,0.4243]
["bitfinex-derivatives","ETHF0:USTF0",1725971258981,0.3688,2356.8,2356.6,0.4243]
["bitfinex-derivatives","ETHF0:USTF0",1725971259184,0.3688,2356.8,2356.7,0.4243]
["bitfinex-derivatives","ETHF0:USTF0",1725971259881,0.3688,2356.8,2356.4,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1725971260083,0.3688,2356.8,2356.7,0.4243]
["bitfinex-derivatives","ETHF0:USTF0",1725971260583,0.79308,2356.8,2356.6,0.4243]
["bitfinex-derivatives","ETHF0:USTF0",1725971260783,0.3688,2356.8,2356.7,0.4243]
["bitfinex-derivatives","ETHF0:USTF0",1725971261782,0.3688,2356.8,2356.3,0.42437]
["bitfinex-derivatives","ETHF0:USTF0",1725971261783,0.42432,2356.6,2356.3,0.42437]
["bitfinex-derivatives","ETHF0:USTF0",1725971261980,0.3794,2356.5,2356.2,3.0217]
["bitfinex-derivatives","ETHF0:USTF0",1725971262181,0.4014,2356.4,2356.3,0.42437]
["bitfinex-derivatives","ETHF0:USTF0",1725971262479,0.7963,2356.4,2356.3,0.42437]
["bitfinex-derivatives","ETHF0:USTF0",1725971266186,0.7963,2356.4,2356.2,0.42437]
["bitfinex-derivatives","ETHF0:USTF0",1725971268187,1.22065,2356.4,2356.1,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1725971268687,1.22065,2356.4,2356.2,0.42438]
["bitfinex-derivatives","ETHF0:USTF0",1725971270787,0.7963,2356.4,2356.1,3.0744]
["bitfinex-derivatives","ETHF0:USTF0",1725971270983,0.42441,2356.1,2355.9,0.42443]
["bitfinex-derivatives","ETHF0:USTF0",1725971271288,0.75,2356.0,2355.9,0.42444]
["bitfinex-derivatives","ETHF0:USTF0",1725971271589,1.1265,2356.0,2355.9,0.42444]
["bitfinex-derivatives","ETHF0:USTF0",1725971275490,1.11348301,2356.2,2356.1,0.4244]
["bitfinex-derivatives","ETHF0:USTF0",1725971275694,1.53785301,2356.3,2356.1,3.0744]
["bitfinex-derivatives","ETHF0:USTF0",1725971275890,2.70834301,2356.4,2356.1,3.0744]
["bitfinex-derivatives","ETHF0:USTF0",1725971276196,0.42437,2356.3,2356.1,3.0744]
["bitfinex-derivatives","ETHF0:USTF0",1725971276384,1.53785301,2356.3,2356.1,3.0744]
["bitfinex-derivatives","ETHF0:USTF0",1725971276585,0.42439,2356.2,2356.0,0.42441]
["bitfinex-derivatives","ETHF0:USTF0",1725971276788,1.53788301,2356.2,2356.0,0.42442]
["bitfinex-derivatives","ETHF0:USTF0",1725971278597,1.53788301,2356.2,2356.1,0.4244]
["bitfinex-derivatives","ETHF0:USTF0",1725971279000,1.53788301,2356.2,2356.0,0.42441]
["bitfinex-derivatives","ETHF0:USTF0",1725971279700,1.53788301,2356.2,2356.1,0.4244]
["bitfinex-derivatives","ETHF0:USTF0",1725971279891,0.4244,2356.1,2356.0,0.42441]
["bitfinex-derivatives","ETHF0:USTF0",1725971280091,0.42441,2356.1,2355.9,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1725971280297,1.53787301,2356.2,2356.1,0.4244]
["bitfinex-derivatives","ETHF0:USTF0",1725971280798,1.53787301,2356.2,2356.0,0.42441]
["bitfinex-derivatives","ETHF0:USTF0",1725971280999,1.53787301,2356.2,2356.1,0.4244]
["bitfinex-derivatives","ETHF0:USTF0",1725971281700,1.53787301,2356.2,2355.9,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1725971281701,0.42441,2356.1,2356.0,0.42441]
["bitfinex-derivatives","ETHF0:USTF0",1725971282000,1.53788301,2356.2,2356.1,0.4244]
["bitfinex-derivatives","ETHF0:USTF0",1725971282499,2.0947972,2356.2,2356.1,0.4244]
["bitfinex-derivatives","ETHF0:USTF0",1725971282887,1.6703972,2356.2,2356.1,0.4244]
["bitfinex-derivatives","ETHF0:USTF0",1725971283088,1.10932514,2356.2,2356.1,0.4244]
["bitfinex-derivatives","ETHF0:USTF0",1725971283601,1.10932514,2356.2,2356.1,1.48542]
["bitfinex-derivatives","ETHF0:USTF0",1725971284094,1.10932514,2356.3,2356.2,0.42439]
["bitfinex-derivatives","ETHF0:USTF0",1725971284291,1.10932514,2356.5,2356.4,0.42435]
["bitfinex-derivatives","ETHF0:USTF0",1725971284492,1.6703972,2356.5,2356.3,0.3764]
["bitfinex-derivatives","ETHF0:USTF0",1725971284696,1.10938375,2356.4,2356.3,0.80077]
["bitfinex-derivatives","ETHF0:USTF0",1725971285686,1.10938375,2356.5,2356.4,0.42435]
["bitfinex-derivatives","ETHF0:USTF0",1725971285888,2.0395972,2356.6,2356.5,0.42433]
["bitfinex-derivatives","ETHF0:USTF0",1725971285889,1.10938375,2356.6,2356.5,0.42433]
["bitfinex-derivatives","ETHF0:USTF0",1725971286099,1.10938375,2356.7,2356.6,0.42431]
["bitfinex-derivatives","ETHF0:USTF0",1725971286596,3.02339783,2357.0,2356.6,0.42431]
["bitfinex-derivatives","ETHF0:USTF0",1725971286597,1.10938375,2356.9,2356.8,0.42428]
["bitfinex-derivatives","ETHF0:USTF0",1725971286999,1.6703972,2357.0,2356.9,0.42426]
["bitfinex-derivatives","ETHF0:USTF0",1725971287000,1.10938375,2357.0,2356.9,0.42426]
["bitfinex-derivatives","ETHF0:USTF0",1725971287799,1.10916818,2357.0,2356.9,0.42426]
["bitfinex-derivatives","ETHF0:USTF0",1725971287999,1.6703972,2357.0,2356.9,0.42426]
["bitfinex-derivatives","ETHF0:USTF0",1725971288197,2.7794765,2357.0,2356.9,0.42426]
["bitfinex-derivatives","ETHF0:USTF0",1725971288502,1.10914617,2357.0,2356.9,0.42426]
["bitfinex-derivatives","ETHF0:USTF0",1725971288705,1.10914253,2357.0,2356.9,0.42426]
["bitfinex-derivatives","ETHF0:USTF0",1725971292307,1.10914253,2357.0,2356.9,3.07426]
["bitfinex-derivatives","ETHF0:USTF0",1725971292515,1.10914253,2357.1,2357.0,0.42424]
["bitfinex-derivatives","ETHF0:USTF0",1725971292809,1.6703972,2357.2,2357.1,0.42422]
["bitfinex-derivatives","ETHF0:USTF0",1725971292810,1.10914253,2357.2,2357.1,0.42422]
["bitfinex-derivatives","ETHF0:USTF0",1725971292999,1.10914253,2357.2,2357.1,7.31662]
["bitfinex-derivatives","ETHF0:USTF0",1725971293201,1.6703972,2357.4,2357.3,0.42419]
["bitfinex-derivatives","ETHF0:USTF0",1725971293500,1.10904235,2357.4,2357.3,0.42419]
["bitfinex-derivatives","ETHF0:USTF0",1725971294110,1.10904235,2357.4,2357.1,0.3703]
["bitfinex-derivatives","ETHF0:USTF0",1725971294303,1.10904235,2357.3,2357.2,0.42419]
["bitfinex-derivatives","ETHF0:USTF0",1725971296308,1.10904235,2357.3,2357.1,0.79451]
["bitfinex-derivatives","ETHF0:USTF0",1725971296512,0.3982,2357.3,2357.2,0.42421]
["bitfinex-derivatives","ETHF0:USTF0",1725971296812,0.7948,2357.3,2357.2,0.42421]
["bitfinex-derivatives","ETHF0:USTF0",1725971297201,0.7948,2357.3,2357.1,0.42421]
["bitfinex-derivatives","ETHF0:USTF0",1725971297410,2.32803235,2357.3,2357.1,0.42421]
["bitfinex-derivatives","ETHF0:USTF0",1725971297599,1.90384235,2357.3,2357.0,3.0495]
["bitfinex-derivatives","ETHF0:USTF0",1725971297912,2.32803235,2357.3,2357.1,0.42421]
["bitfinex-derivatives","ETHF0:USTF0",1725971298208,2.32803235,2357.3,2357.2,0.42421]
["bitfinex-derivatives","ETHF0:USTF0",1725971298209,1.90384235,2357.3,2357.2,0.42421]
["bitfinex-derivatives","ETHF0:USTF0",1725971298404,0.42422,2357.2,2356.8,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1725971298714,1.53235871,2357.2,2357.0,0.42423]
["bitfinex-derivatives","ETHF0:USTF0",1725971299315,1.10813871,2357.1,2357.0,0.42423]
["bitfinex-derivatives","ETHF0:USTF0",1725971299499,1.53235871,2357.2,2357.0,0.42423]
["bitfinex-derivatives","ETHF0:USTF0",1725971299703,1.47873871,2357.1,2357.0,0.42423]
["bitfinex-derivatives","ETHF0:USTF0",1725971300312,0.3706,2357.1,2357.0,3.07423]
["bitfinex-derivatives","ETHF0:USTF0",1725971300712,1.90293871,2357.3,2357.0,6.8924]
["bitfinex-derivatives","ETHF0:USTF0",1725971300901,1.90293871,2357.3,2357.2,0.42421]
["bitfinex-derivatives","ETHF0:USTF0",1725971301103,0.7948,2357.3,2357.2,0.42421]
["bitfinex-derivatives","ETHF0:USTF0",1725971302007,1.47873871,2357.5,2357.4,0.42417]
["bitfinex-derivatives","ETHF0:USTF0",1725971302008,1.10813871,2357.5,2357.4,0.42417]
["bitfinex-derivatives","ETHF0:USTF0",1725971302204,1.10813871,2357.6,2357.5,0.42415]
["bitfinex-derivatives","ETHF0:USTF0",1725971302406,1.157,2357.7,2357.5,3.07415]
["bitfinex-derivatives","ETHF0:USTF0",1725971303113,1.157,2357.7,2357.5,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1725971303305,1.157,2357.7,2357.5,3.07415]
["bitfinex-derivatives","ETHF0:USTF0",1725971304412,1.58112,2357.7,2357.4,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1725971304613,1.157,2357.7,2357.4,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1725971304803,1.157,2357.7,2357.4,3.07416]
["bitfinex-derivatives","ETHF0:USTF0",1725971306014,1.157,2357.7,2357.5,0.42415]
["bitfinex-derivatives","ETHF0:USTF0",1725971306408,1.157,2357.7,2357.4,3.07416]
["bitfinex-derivatives","ETHF0:USTF0",1725971306610,1.58112,2357.7,2357.3,0.42418]
["bitfinex-derivatives","ETHF0:USTF0",1725971307014,1.58112,2357.7,2357.4,0.42417]
["bitfinex-derivatives","ETHF0:USTF0",1725971307521,1.58112,2357.7,2357.2,43.45]
["bitfinex-derivatives","ETHF0:USTF0",1725971307522,1.58113,2357.7,2357.3,0.42418]
["bitfinex-derivatives","ETHF0:USTF0",1725971307719,1.58113,2357.7,2357.4,0.42417]
["bitfinex-derivatives","ETHF0:USTF0",1725971307912,0.42414,2357.6,2357.3,0.42418]
["bitfinex-derivatives","ETHF0:USTF0",1725971308112,0.42416,2357.5,2357.2,3.0742]
["bitfinex-derivatives","ETHF0:USTF0",1725971308416,0.42416,2357.5,2357.2,0.4242]
["bitfinex-derivatives","ETHF0:USTF0",1725971308717,1.53228871,2357.6,2357.3,0.42419]
["bitfinex-derivatives","ETHF0:USTF0",1725971309216,0.42415,2357.5,2357.3,0.42419]
["bitfinex-derivatives","ETHF0:USTF0",1725971309611,0.42418,2357.4,2357.2,0.4242]
["bitfinex-derivatives","ETHF0:USTF0",1725971309819,1.1361,2357.3,2357.2,0.4242]
["bitfinex-derivatives","ETHF0:USTF0",1725971311220,0.3748,2357.3,2357.2,0.4242]
["bitfinex-derivatives","ETHF0:USTF0",1725971313827,0.3748,2357.3,2357.0,3.07423]
["bitfinex-derivatives","ETHF0:USTF0",1725971313828,0.42421,2357.2,2357.0,3.07423]
["bitfinex-derivatives","ETHF0:USTF0",1725971314013,0.3748,2357.3,2357.0,3.07424]
["bitfinex-derivatives","ETHF0:USTF0",1725971314014,0.3962,2357.1,2357.0,3.07424]
["bitfinex-derivatives","ETHF0:USTF0",1725971314216,0.7615,2357.1,2357.0,3.07424]
["bitfinex-derivatives","ETHF0:USTF0",1725971315517,0.3748,2357.3,2357.1,0.42422]
["bitfinex-derivatives","ETHF0:USTF0",1725971315719,0.79899,2357.3,2357.1,0.42422]
["bitfinex-derivatives","ETHF0:USTF0",1725971316524,0.3748,2357.3,2357.0,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1725971316817,0.79899,2357.3,2357.0,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1725971317214,0.79899,2357.3,2357.1,0.42422]
["bitfinex-derivatives","ETHF0:USTF0",1725971317623,0.42422,2357.2,2357.0,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1725971317826,0.799,2357.3,2357.0,3.07424]
["bitfinex-derivatives","ETHF0:USTF0",1725971318219,0.799,2357.3,2357.1,0.42422]
["bitfinex-derivatives","ETHF0:USTF0",1725971318421,0.799,2357.3,2357.0,3.07423]
["bitfinex-derivatives","ETHF0:USTF0",1725971318623,0.799,2357.3,2357.1,0.42422]
["bitfinex-derivatives","ETHF0:USTF0",1725971321220,0.799,2357.3,2357.0,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1725971321221,0.3748,2357.3,2357.0,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1725971321423,0.799,2357.3,2357.1,0.42422]
["bitfinex-derivatives","ETHF0:USTF0",1725971322726,0.799,2357.3,2357.2,0.42421]
["bitfinex-derivatives","ETHF0:USTF0",1725971323027,0.3748,2357.3,2357.2,0.42421]
["bitfinex-derivatives","ETHF0:USTF0",1725971323623,1.22808,2357.4,2357.2,0.42421]
["bitfinex-derivatives","ETHF0:USTF0",1725971323931,1.22808,2357.4,2357.3,0.42419]
["bitfinex-derivatives","ETHF0:USTF0",1725971324230,0.42419,2357.3,2357.2,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1725971324725,0.42419,2357.3,2357.2,3.07421]
["bitfinex-derivatives","ETHF0:USTF0",1725971324932,1.22808,2357.4,2357.2,3.11911]
["bitfinex-derivatives","ETHF0:USTF0",1725971325121,0.42419,2357.3,2357.2,2.6949]
["bitfinex-derivatives","ETHF0:USTF0",1725971325328,0.8039,2357.4,2357.2,2.6949]
["bitfinex-derivatives","ETHF0:USTF0",1725971325528,0.8039,2357.4,2357.3,0.42419]
["bitfinex-derivatives","ETHF0:USTF0",1725971326623,0.42415,2357.6,2357.4,0.42417]
["bitfinex-derivatives","ETHF0:USTF0",1725971326825,2.1765,2357.7,2357.3,0.7611]
["bitfinex-derivatives","ETHF0:USTF0",1725971327026,2.60062,2357.7,2357.5,0.42415]
["bitfinex-derivatives","ETHF0:USTF0",1725971327426,2.1765,2357.7,2357.5,0.42415]
["bitfinex-derivatives","ETHF0:USTF0",1725971327629,2.1765,2357.7,2357.6,0.42413]
["bitfinex-derivatives","ETHF0:USTF0",1725971327841,1.0,2357.7,2357.6,4.13447]
["bitfinex-derivatives","ETHF0:USTF0",1725971328531,1.0,2357.7,2357.6,8.37607]
["bitfinex-derivatives","ETHF0:USTF0",1725971329326,1.0,2357.7,2357.6,7.31573]
["bitfinex-derivatives","ETHF0:USTF0",1725971329528,1.0,2357.7,2357.6,3.07413]
["bitfinex-derivatives","ETHF0:USTF0",1725971329926,1.0,2357.7,2357.6,3.73701335]
["bitfinex-derivatives","ETHF0:USTF0",1725971330629,1.10888305,2357.8,2357.6,3.31288335]
["bitfinex-derivatives","ETHF0:USTF0",1725971330828,1.10888305,2357.8,2357.7,0.3886]
["bitfinex-derivatives","ETHF0:USTF0",1725971331133,1.66332458,2357.9,2357.8,0.4241]
["bitfinex-derivatives","ETHF0:USTF0",1725971331336,2.42607395,2358.0,2357.9,0.42408]
["bitfinex-derivatives","ETHF0:USTF0",1725971331632,2.42607649,2358.0,2357.9,0.42408]
["bitfinex-derivatives","ETHF0:USTF0",1725971332638,0.63619866,2358.0,2357.8,0.42409]
["bitfinex-derivatives","ETHF0:USTF0",1725971332936,2.64352483,2358.0,2357.8,0.42409]
["bitfinex-derivatives","ETHF0:USTF0",1725971333132,0.21212866,2357.9,2357.8,0.42409]
["bitfinex-derivatives","ETHF0:USTF0",1725971333635,0.21212866,2357.9,2357.7,0.7638]
["bitfinex-derivatives","ETHF0:USTF0",1725971333828,1.66450647,2357.8,2357.7,1.18791]
["bitfinex-derivatives","ETHF0:USTF0",1725971334741,1.66450647,2357.8,2357.7,0.7638]
["bitfinex-derivatives","ETHF0:USTF0",1725971334945,1.66450647,2357.8,2357.7,1.18792]
["bitfinex-derivatives","ETHF0:USTF0",1725971335432,1.10960347,2357.8,2357.7,1.18792]
["bitfinex-derivatives","ETHF0:USTF0",1725971336031,1.10956497,2357.8,2357.7,1.18792]
["bitfinex-derivatives","ETHF0:USTF0",1725971336235,1.10956497,2357.8,2357.7,1.58742]
["bitfinex-derivatives","ETHF0:USTF0",1725971336832,1.10956497,2357.9,2357.8,0.4241]
["bitfinex-derivatives","ETHF0:USTF0",1725971337029,1.10956497,2357.9,2357.8,3.0741]
["bitfinex-derivatives","ETHF0:USTF0",1725971337030,1.66434746,2357.9,2357.8,3.0741]
["bitfinex-derivatives","ETHF0:USTF0",1725971337339,1.10949648,2357.9,2357.8,7.3149]
["bitfinex-derivatives","ETHF0:USTF0",1725971338335,1.66434746,2358.1,2357.9,0.42408]
["bitfinex-derivatives","ETHF0:USTF0",1725971338636,1.10948638,2358.0,2357.9,0.42408]
["bitfinex-derivatives","ETHF0:USTF0",1725971339136,1.10948638,2358.1,2358.0,0.42406]
["bitfinex-derivatives","ETHF0:USTF0",1725971339533,1.66434746,2358.1,2358.0,0.42406]
["bitfinex-derivatives","ETHF0:USTF0",1725971339735,1.66434746,2358.1,2358.0,3.07406]
["bitfinex-derivatives","ETHF0:USTF0",1725971340129,1.66434746,2358.1,2358.0,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1725971340435,0.42408,2357.9,2357.6,3.07413]
["bitfinex-derivatives","ETHF0:USTF0",1725971340629,0.8038,2357.8,2357.6,3.07413]
["bitfinex-derivatives","ETHF0:USTF0",1725971340830,0.8038,2357.8,2357.7,0.42412]
["bitfinex-derivatives","ETHF0:USTF0",1725971341032,1.10927326,2357.9,2357.8,0.42409]
["bitfinex-derivatives","ETHF0:USTF0",1725971341334,3.15048315,2358.0,2357.9,0.42408]
["bitfinex-derivatives","ETHF0:USTF0",1725971341539,1.66390989,2358.0,2357.9,0.42408]
["bitfinex-derivatives","ETHF0:USTF0",1725971341737,0.8038,2358.2,2357.9,1.20498]
["bitfinex-derivatives","ETHF0:USTF0",1725971341738,1.10899009,2358.1,2357.9,1.20498]
["bitfinex-derivatives","ETHF0:USTF0",1725971341937,1.10899009,2358.1,2358.0,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1725971344940,1.10899009,2358.1,2358.0,3.07406]
["bitfinex-derivatives","ETHF0:USTF0",1725971345243,1.10899009,2358.1,2358.0,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1725971345435,2.29009009,2358.2,2358.0,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1725971345632,1.10899009,2358.1,2358.0,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1725971346036,1.10864378,2358.1,2358.0,3.07406]
["bitfinex-derivatives","ETHF0:USTF0",1725971346237,1.10864378,2358.1,2358.0,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1725971346238,1.66390989,2358.1,2358.0,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1725971346433,1.1811,2358.2,2358.0,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1725971346434,1.10866768,2358.2,2358.0,3.07406]
["bitfinex-derivatives","ETHF0:USTF0",1725971346630,1.10866768,2358.2,2358.1,0.42404]
["bitfinex-derivatives","ETHF0:USTF0",1725971347048,2.44410989,2358.3,2358.2,0.42403]
["bitfinex-derivatives","ETHF0:USTF0",1725971347049,1.10866768,2358.3,2358.2,0.42403]
["bitfinex-derivatives","ETHF0:USTF0",1725971347242,2.21945483,2358.5,2358.2,6.8908]
["bitfinex-derivatives","ETHF0:USTF0",1725971347243,1.10866768,2358.5,2358.2,6.8908]
["bitfinex-derivatives","ETHF0:USTF0",1725971347446,1.10866768,2358.6,2358.5,0.42397]
["bitfinex-derivatives","ETHF0:USTF0",1725971347737,1.66390989,2358.7,2358.5,0.42397]
["bitfinex-derivatives","ETHF0:USTF0",1725971347738,1.10866768,2358.7,2358.5,0.42397]
["bitfinex-derivatives","ETHF0:USTF0",1725971348041,1.66390989,2358.7,2358.6,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1725971348351,1.10762186,2358.7,2358.6,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1725971350541,2.82690989,2358.8,2358.6,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1725971350542,2.69454186,2358.8,2358.6,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1725971350852,1.10762186,2358.7,2358.6,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1725971351042,1.10762186,2358.7,2358.6,3.07395]
["bitfinex-derivatives","ETHF0:USTF0",1725971351240,2.27062186,2358.8,2358.6,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1725971351937,1.10762186,2358.7,2358.5,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1725971352139,1.53157186,2358.7,2358.5,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1725971352742,0.42395,2358.6,2358.5,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1725971353148,2.27062186,2358.8,2358.5,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1725971353149,0.42395,2358.7,2358.5,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1725971353339,0.42394,2358.7,2358.5,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1725971354246,0.42395,2358.6,2358.5,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1725971354445,0.42395,2358.7,2358.5,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1725971354646,2.27062186,2358.8,2358.3,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1725971354845,1.10762186,2358.5,2358.0,4.50605]
["bitfinex-derivatives","ETHF0:USTF0",1725971355046,0.42401,2358.3,2358.0,4.50605]
["bitfinex-derivatives","ETHF0:USTF0",1725971355243,0.42401,2358.3,2358.0,4.082]
["bitfinex-derivatives","ETHF0:USTF0",1725971355442,0.42401,2358.3,2358.0,6.732]
["bitfinex-derivatives","ETHF0:USTF0",1725971355651,2.63842186,2358.4,2358.1,0.42404]
["bitfinex-derivatives","ETHF0:USTF0",1725971355951,2.63842186,2358.4,2358.1,0.42403]
["bitfinex-derivatives","ETHF0:USTF0",1725971356646,0.42401,2358.3,2358.0,3.07405]
["bitfinex-derivatives","ETHF0:USTF0",1725971357049,0.42404,2358.2,2357.9,3.07407]
["bitfinex-derivatives","ETHF0:USTF0",1725971357259,0.42406,2358.1,2357.9,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1725971357449,0.42406,2358.1,2357.9,3.07408]
["bitfinex-derivatives","ETHF0:USTF0",1725971357450,0.7737,2358.0,2357.9,3.07408]
["bitfinex-derivatives","ETHF0:USTF0",1725971357644,0.7737,2358.0,2357.7,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1725971357645,1.1462,2358.0,2357.7,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1725971357849,1.57027,2358.0,2357.7,3.0741]
["bitfinex-derivatives","ETHF0:USTF0",1725971358048,1.1462,2358.0,2357.7,3.0741]
["bitfinex-derivatives","ETHF0:USTF0",1725971358351,1.1462,2358.0,2357.8,0.4241]
["bitfinex-derivatives","ETHF0:USTF0",1725971358943,1.57026,2358.0,2357.8,0.4241]
["bitfinex-derivatives","ETHF0:USTF0",1725971359143,1.57026,2358.0,2357.7,3.0741]
["bitfinex-derivatives","ETHF0:USTF0",1725971359352,0.4241,2357.8,2357.6,0.42413]
["bitfinex-derivatives","ETHF0:USTF0",1725971360239,0.4241,2357.8,2357.5,7.15614]
["bitfinex-derivatives","ETHF0:USTF0",1725971360445,0.4241,2357.8,2357.6,0.42413]
["bitfinex-derivatives","ETHF0:USTF0",1725971360753,0.42413,2357.7,2357.5,4.082]
["bitfinex-derivatives","ETHF0:USTF0",1725971361049,0.3826,2357.6,2357.2,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1725971361352,0.7682,2357.6,2357.4,0.42416]
["bitfinex-derivatives","ETHF0:USTF0",1725971361753,0.7682,2357.6,2357.5,0.42415]
["bitfinex-derivatives","ETHF0:USTF0",1725971361944,0.7682,2357.6,2357.3,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1725971361945,0.7682,2357.6,2357.4,0.42416]
["bitfinex-derivatives","ETHF0:USTF0",1725971362144,1.19234,2357.6,2357.4,0.42416]
["bitfinex-derivatives","ETHF0:USTF0",1725971362353,0.7682,2357.6,2357.4,0.42417]
["bitfinex-derivatives","ETHF0:USTF0",1725971364345,0.7682,2357.6,2357.3,3.07418]
["bitfinex-derivatives","ETHF0:USTF0",1725971364346,1.19234,2357.6,2357.3,3.07418]
["bitfinex-derivatives","ETHF0:USTF0",1725971364550,0.3928,2357.5,2357.3,3.07418]
["bitfinex-derivatives","ETHF0:USTF0",1725971364749,0.3928,2357.5,2357.4,0.42417]
["bitfinex-derivatives","ETHF0:USTF0",1725971364948,0.3928,2357.5,2357.3,3.07418]
["bitfinex-derivatives","ETHF0:USTF0",1725971365353,0.3928,2357.5,2357.4,0.42417]
["bitfinex-derivatives","ETHF0:USTF0",1725971365751,0.3928,2357.5,2357.3,3.07418]
["bitfinex-derivatives","ETHF0:USTF0",1725971366551,0.3928,2357.5,2357.4,0.42417]
["bitfinex-derivatives","ETHF0:USTF0",1725971366746,1.87582186,2357.6,2357.3,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1725971366953,0.7682,2357.6,2357.4,0.42417]
["bitfinex-derivatives","ETHF0:USTF0",1725971367155,1.87582186,2357.6,2357.4,0.42417]
["bitfinex-derivatives","ETHF0:USTF0",1725971368054,0.7682,2357.6,2357.4,0.42416]
["bitfinex-derivatives","ETHF0:USTF0",1725971368258,1.87582186,2357.6,2357.5,0.42415]
["bitfinex-derivatives","ETHF0:USTF0",1725971368654,0.7682,2357.6,2357.5,0.42415]
["bitfinex-derivatives","ETHF0:USTF0",1725971368849,0.7682,2357.6,2357.4,0.42416]
["bitfinex-derivatives","ETHF0:USTF0",1725971369655,0.7682,2357.6,2357.3,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1725971369956,0.7682,2357.6,2357.5,0.42415]
["bitfinex-derivatives","ETHF0:USTF0",1725971371147,1.87582186,2357.6,2357.5,0.42415]
["bitfinex-derivatives","ETHF0:USTF0",1725971371960,1.50042186,2357.7,2357.6,0.42413]
["bitfinex-derivatives","ETHF0:USTF0",1725971372461,1.50042186,2357.7,2357.5,3.07414]
["bitfinex-derivatives","ETHF0:USTF0",1725971372654,1.50042186,2357.7,2357.6,0.42413]
["bitfinex-derivatives","ETHF0:USTF0",1725971373059,1.92454186,2357.7,2357.5,3.07414]
["bitfinex-derivatives","ETHF0:USTF0",1725971374061,1.50042186,2357.7,2357.5,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1725971374463,1.50042186,2357.7,2357.5,3.07414]
["bitfinex-derivatives","ETHF0:USTF0",1725971375265,1.92454186,2357.7,2357.5,3.07414]
["bitfinex-derivatives","ETHF0:USTF0",1725971376259,1.50042186,2357.7,2357.5,3.07414]
["bitfinex-derivatives","ETHF0:USTF0",1725971376656,1.92454186,2357.7,2357.5,3.07414]
["bitfinex-derivatives","ETHF0:USTF0",1725971377566,0.42413,2357.6,2357.5,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1725971377859,1.50042186,2357.7,2357.5,3.07415]
["bitfinex-derivatives","ETHF0:USTF0",1725971377860,1.92455186,2357.7,2357.5,3.07415]
["bitfinex-derivatives","ETHF0:USTF0",1725971379059,0.42413,2357.6,2357.5,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1725971379652,0.42413,2357.6,2357.5,3.07415]
["bitfinex-derivatives","ETHF0:USTF0",1725971379850,1.50042186,2357.7,2357.5,3.07415]
["bitfinex-derivatives","ETHF0:USTF0",1725971379851,1.92455186,2357.7,2357.5,3.07415]
["bitfinex-derivatives","ETHF0:USTF0",1725971380056,0.42413,2357.6,2357.5,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1725971381053,0.42413,2357.6,2357.3,3.0431]
["bitfinex-derivatives","ETHF0:USTF0",1725971381255,0.42413,2357.6,2357.5,0.42415]
["bitfinex-derivatives","ETHF0:USTF0",1725971381961,0.42414,2357.6,2357.5,0.42415]
["bitfinex-derivatives","ETHF0:USTF0",1725971382157,0.42414,2357.6,2357.5,1.64415]
["bitfinex-derivatives","ETHF0:USTF0",1725971382551,1.92455186,2357.7,2357.5,1.64415]
["bitfinex-derivatives","ETHF0:USTF0",1725971382958,1.92455186,2357.7,2357.6,0.42413]
["bitfinex-derivatives","ETHF0:USTF0",1725971383157,1.50042186,2357.7,2357.6,1.64413]
["bitfinex-derivatives","ETHF0:USTF0",1725971383464,1.10762186,2357.7,2357.6,1.64413]
["bitfinex-derivatives","ETHF0:USTF0",1725971383660,1.89923186,2357.8,2357.6,1.64413]
["bitfinex-derivatives","ETHF0:USTF0",1725971383967,1.89923186,2357.8,2357.6,1.64412]
["bitfinex-derivatives","ETHF0:USTF0",1725971384153,1.89923186,2357.8,2357.6,2.03902]
["bitfinex-derivatives","ETHF0:USTF0",1725971385559,1.89923186,2357.8,2357.7,0.42412]
["bitfinex-derivatives","ETHF0:USTF0",1725971385766,1.89923186,2357.8,2357.6,2.03902]
["bitfinex-derivatives","ETHF0:USTF0",1725971389170,1.89923186,2357.8,2357.7,0.42412]
["bitfinex-derivatives","ETHF0:USTF0",1725971390759,1.89923186,2357.8,2357.6,2.03902]
["bitfinex-derivatives","ETHF0:USTF0",1725971391361,0.42412,2357.7,2357.6,0.42413]
["bitfinex-derivatives","ETHF0:USTF0",1725971391569,1.53174186,2357.7,2357.6,0.42413]
["bitfinex-derivatives","ETHF0:USTF0",1725971391865,1.10762186,2357.7,2357.5,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1725971392069,0.42414,2357.6,2357.4,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1725971392276,0.42414,2357.6,2357.5,0.42415]
["bitfinex-derivatives","ETHF0:USTF0",1725971392569,0.42414,2357.6,2357.4,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1725971392763,0.3669,2357.5,2357.4,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1725971393974,0.3669,2357.5,2357.4,1.64417]
["bitfinex-derivatives","ETHF0:USTF0",1725971394471,0.7511,2357.5,2357.4,1.64417]
["bitfinex-derivatives","ETHF0:USTF0",1725971396377,1.85872186,2357.5,2357.4,1.64417]
["bitfinex-derivatives","ETHF0:USTF0",1725971397978,2.41500989,2357.5,2357.4,1.64417]
["bitfinex-derivatives","ETHF0:USTF0",1725971398772,2.62717833,2357.5,2357.4,1.64417]
["bitfinex-derivatives","ETHF0:USTF0",1725971399374,0.96326844,2357.5,2357.4,1.64417]
["bitfinex-derivatives","ETHF0:USTF0",1725971399677,1.66623247,2357.5,2357.4,2.30716881]
["bitfinex-derivatives","ETHF0:USTF0",1725971400268,1.66623247,2357.5,2357.4,7.60919881]
["bitfinex-derivatives","ETHF0:USTF0",1725971400465,1.66623247,2357.5,2357.4,8.66994005]
["bitfinex-derivatives","ETHF0:USTF0",1725971400664,1.66623247,2357.5,2357.4,7.60951005]
["bitfinex-derivatives","ETHF0:USTF0",1725971400972,1.66623247,2357.5,2357.4,6.54875084]
["bitfinex-derivatives","ETHF0:USTF0",1725971401169,1.66623247,2357.5,2357.4,8.66996674]
["bitfinex-derivatives","ETHF0:USTF0",1725971402170,1.11173733,2357.5,2357.4,17.05633421]
["bitfinex-derivatives","ETHF0:USTF0",1725971402468,1.11173733,2357.5,2357.4,19.14053578]
["bitfinex-derivatives","ETHF0:USTF0",1725971402670,1.11173733,2357.6,2357.5,2.54493]
["bitfinex-derivatives","ETHF0:USTF0",1725971402979,1.66623247,2357.7,2357.6,1.48447]
["bitfinex-derivatives","ETHF0:USTF0",1725971403275,2.21945483,2357.8,2357.7,0.42412]
["bitfinex-derivatives","ETHF0:USTF0",1725971403276,2.43157965,2357.8,2357.7,0.42412]
["bitfinex-derivatives","ETHF0:USTF0",1725971403470,2.21945483,2357.8,2357.7,6.76003219]
["bitfinex-derivatives","ETHF0:USTF0",1725971404176,2.21945483,2357.8,2357.7,7.82033219]
["bitfinex-derivatives","ETHF0:USTF0",1725971404474,1.8803773,2357.8,2357.7,9.14604157]
["bitfinex-derivatives","ETHF0:USTF0",1725971404681,1.66826771,2357.8,2357.7,9.18894673]
["bitfinex-derivatives","ETHF0:USTF0",1725971404867,2.21945483,2357.9,2357.8,0.4241]
["bitfinex-derivatives","ETHF0:USTF0",1725971405075,5.67218886,2357.9,2357.8,0.6628893]
["bitfinex-derivatives","ETHF0:USTF0",1725971405375,7.14078123,2357.9,2357.8,0.6628893]
["bitfinex-derivatives","ETHF0:USTF0",1725971405572,7.14078123,2357.9,2357.6,2.03463]
["bitfinex-derivatives","ETHF0:USTF0",1725971405773,6.03467148,2357.8,2357.7,0.66295981]
["bitfinex-derivatives","ETHF0:USTF0",1725971406182,3.67800123,2357.8,2357.7,0.66295981]
["bitfinex-derivatives","ETHF0:USTF0",1725971406380,6.45867753,2357.8,2357.7,0.66295981]
["bitfinex-derivatives","ETHF0:USTF0",1725971406689,6.03457753,2357.8,2357.7,0.66295981]
["bitfinex-derivatives","ETHF0:USTF0",1725971407879,6.03457753,2357.8,2357.7,1.08707981]
["bitfinex-derivatives","ETHF0:USTF0",1725971408467,11.76052753,2357.8,2357.7,0.66295981]
["bitfinex-derivatives","ETHF0:USTF0",1725971408677,11.24108578,2357.8,2357.6,0.42413]
["bitfinex-derivatives","ETHF0:USTF0",1725971408880,2.47590123,2357.7,2357.6,1.64413]
["bitfinex-derivatives","ETHF0:USTF0",1725971409083,5.25597413,2357.7,2357.6,2.30709613]
["bitfinex-derivatives","ETHF0:USTF0",1725971409579,5.25597413,2357.7,2357.6,1.64413]
["bitfinex-derivatives","ETHF0:USTF0",1725971409767,0.21215198,2357.7,2357.6,1.64413]
["bitfinex-derivatives","ETHF0:USTF0",1725971409974,3.55874202,2357.8,2357.7,0.42412]
["bitfinex-derivatives","ETHF0:USTF0",1725971410169,6.45801963,2357.8,2357.7,0.66296865]
["bitfinex-derivatives","ETHF0:USTF0",1725971410377,3.67727761,2357.8,2357.7,0.66296865]
["bitfinex-derivatives","ETHF0:USTF0",1725971410682,3.67727761,2357.8,2357.6,1.64413]
["bitfinex-derivatives","ETHF0:USTF0",1725971410986,2.47517761,2357.7,2357.6,1.64413]
["bitfinex-derivatives","ETHF0:USTF0",1725971411288,2.47517761,2357.7,2357.6,2.30712751]
["bitfinex-derivatives","ETHF0:USTF0",1725971413290,1.2021,2357.8,2357.6,2.30712751]
["bitfinex-derivatives","ETHF0:USTF0",1725971413291,1.20211,2357.8,2357.6,2.30712751]
["bitfinex-derivatives","ETHF0:USTF0",1725971413488,2.47517761,2357.7,2357.6,2.30712751]
["bitfinex-derivatives","ETHF0:USTF0",1725971413692,2.47517761,2357.7,2357.6,1.64413]
["bitfinex-derivatives","ETHF0:USTF0",1725971413879,1.20211,2357.8,2357.6,1.64413]
["bitfinex-derivatives","ETHF0:USTF0",1725971414193,2.47922717,2357.7,2357.6,1.64413]
["bitfinex-derivatives","ETHF0:USTF0",1725971414392,2.47922717,2357.7,2357.6,2.30712015]
["bitfinex-derivatives","ETHF0:USTF0",1725971414583,2.47922717,2357.7,2357.6,0.66299015]
["bitfinex-derivatives","ETHF0:USTF0",1725971414584,7.14494717,2357.7,2357.6,0.66299015]
["bitfinex-derivatives","ETHF0:USTF0",1725971414985,0.42415,2357.6,2357.5,0.42415]
["bitfinex-derivatives","ETHF0:USTF0",1725971415291,3.30727717,2357.6,2357.5,0.6630225]
["bitfinex-derivatives","ETHF0:USTF0",1725971416586,0.42415,2357.5,2357.4,1.64417]
["bitfinex-derivatives","ETHF0:USTF0",1725971416792,5.68476307,2357.5,2357.4,2.70501536]
["bitfinex-derivatives","ETHF0:USTF0",1725971417089,5.68476307,2357.5,2357.4,1.64417]
["bitfinex-derivatives","ETHF0:USTF0",1725971417390,5.68476307,2357.5,2357.4,2.30719921]
["bitfinex-derivatives","ETHF0:USTF0",1725971417787,5.68476307,2357.5,2357.4,3.36804578]
["bitfinex-derivatives","ETHF0:USTF0",1725971417788,5.26061307,2357.5,2357.4,3.36804578]
["bitfinex-derivatives","ETHF0:USTF0",1725971418091,5.26063529,2357.5,2357.4,2.30719921]
["bitfinex-derivatives","ETHF0:USTF0",1725971418392,2.99355962,2357.5,2357.4,8.67003064]
["bitfinex-derivatives","ETHF0:USTF0",1725971418692,2.43702477,2357.5,2357.4,8.01040064]
["bitfinex-derivatives","ETHF0:USTF0",1725971418995,2.78140812,2357.6,2357.5,0.42415]
["bitfinex-derivatives","ETHF0:USTF0",1725971419191,5.04836156,2357.6,2357.5,3.36792476]
["bitfinex-derivatives","ETHF0:USTF0",1725971419389,5.04836156,2357.6,2357.5,7.98932476]
["bitfinex-derivatives","ETHF0:USTF0",1725971419584,0.21215395,2357.7,2357.6,0.42413]
["bitfinex-derivatives","ETHF0:USTF0",1725971419585,2.99356207,2357.7,2357.6,0.42413]
["bitfinex-derivatives","ETHF0:USTF0",1725971419789,2.78098239,2357.7,2357.6,1.08715921]
["bitfinex-derivatives","ETHF0:USTF0",1725971419988,2.47897875,2357.7,2357.6,1.08715921]
["bitfinex-derivatives","ETHF0:USTF0",1725971420288,5.26007878,2357.7,2357.6,1.08715921]
["bitfinex-derivatives","ETHF0:USTF0",1725971420489,3.30019875,2357.7,2357.6,0.66302921]
["bitfinex-derivatives","ETHF0:USTF0",1725971420683,2.87607875,2357.7,2357.6,1.08715921]
["bitfinex-derivatives","ETHF0:USTF0",1725971421490,3.30019875,2357.7,2357.6,1.08715921]
["bitfinex-derivatives","ETHF0:USTF0",1725971422092,2.87607875,2357.7,2357.6,1.08715921]
["bitfinex-derivatives","ETHF0:USTF0",1725971423290,0.3971,2357.7,2357.6,1.08715921]
["bitfinex-derivatives","ETHF0:USTF0",1725971423498,2.78103303,2357.7,2357.6,2.14789417]
["bitfinex-derivatives","ETHF0:USTF0",1725971423788,5.04786498,2357.7,2357.6,2.14789417]
["bitfinex-derivatives","ETHF0:USTF0",1725971423989,2.78103303,2357.7,2357.6,1.08715921]
["bitfinex-derivatives","ETHF0:USTF0",1725971424191,5.2600638,2357.7,2357.6,1.08715921]
["bitfinex-derivatives","ETHF0:USTF0",1725971424396,5.2600638,2357.7,2357.6,2.14790271]
["bitfinex-derivatives","ETHF0:USTF0",1725971424595,5.2600638,2357.7,2357.6,1.08715921]
["bitfinex-derivatives","ETHF0:USTF0",1725971426701,5.2600638,2357.7,2357.6,1.08710712]
["bitfinex-derivatives","ETHF0:USTF0",1725971427298,5.2600638,2357.7,2357.6,2.14784198]
["bitfinex-derivatives","ETHF0:USTF0",1725971427690,5.2600638,2357.7,2357.6,1.08710712]
["bitfinex-derivatives","ETHF0:USTF0",1725971429792,5.2600638,2357.7,2357.6,0.66297712]
["bitfinex-derivatives","ETHF0:USTF0",1725971429793,5.6841838,2357.7,2357.6,0.66297712]
["bitfinex-derivatives","ETHF0:USTF0",1725971430010,7.14475077,2357.7,2357.6,0.66297712]
["bitfinex-derivatives","ETHF0:USTF0",1725971430188,0.42415,2357.5,2357.4,0.42417]
["bitfinex-derivatives","ETHF0:USTF0",1725971430398,3.20544284,2357.5,2357.4,0.66304288]
["bitfinex-derivatives","ETHF0:USTF0",1725971430601,9.26556077,2357.5,2357.4,0.66304288]
["bitfinex-derivatives","ETHF0:USTF0",1725971430812,0.42422,2357.2,2357.1,0.42422]
["bitfinex-derivatives","ETHF0:USTF0",1725971431102,0.42422,2357.2,2356.9,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1725971431103,0.42424,2357.0,2356.9,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1725971431307,2.64893181,2357.0,2356.9,2.94422794]
["bitfinex-derivatives","ETHF0:USTF0",1725971431496,2.43684231,2357.0,2356.9,3.36847794]
["bitfinex-derivatives","ETHF0:USTF0",1725971431800,2.86108231,2357.0,2356.9,2.14848562]
["bitfinex-derivatives","ETHF0:USTF0",1725971432001,0.2121505,2357.0,2356.9,2.30741459]
["bitfinex-derivatives","ETHF0:USTF0",1725971432206,3.93436476,2357.1,2357.0,0.42424]
["bitfinex-derivatives","ETHF0:USTF0",1725971432391,1.36571672,2357.1,2357.0,1.08739109]
["bitfinex-derivatives","ETHF0:USTF0",1725971433094,1.36571672,2357.1,2357.0,0.81854]
["bitfinex-derivatives","ETHF0:USTF0",1725971433499,1.78993672,2357.1,2357.0,0.81854]
["bitfinex-derivatives","ETHF0:USTF0",1725971434104,3.80039784,2357.1,2357.0,0.81854]
["bitfinex-derivatives","ETHF0:USTF0",1725971434303,4.01261456,2357.1,2357.0,0.81854]
["bitfinex-derivatives","ETHF0:USTF0",1725971434697,8.89137456,2357.1,2356.6,0.385]
["bitfinex-derivatives","ETHF0:USTF0",1725971434901,2.2227111,2356.7,2356.4,0.099]
["bitfinex-derivatives","ETHF0:USTF0",1725971435208,1.66730247,2356.5,2356.3,0.42436]
["bitfinex-derivatives","ETHF0:USTF0",1725971435397,1.66730247,2356.4,2356.2,0.42437]
["bitfinex-derivatives","ETHF0:USTF0",1725971435594,1.11086307,2356.3,2356.2,0.42437]
["bitfinex-derivatives","ETHF0:USTF0",1725971435800,1.11086307,2356.3,2356.2,1.08771013]
["bitfinex-derivatives","ETHF0:USTF0",1725971436201,1.11086307,2356.4,2356.2,1.08771013]
["bitfinex-derivatives","ETHF0:USTF0",1725971436396,1.11086307,2356.4,2356.2,0.42439]
["bitfinex-derivatives","ETHF0:USTF0",1725971436600,1.11086307,2356.4,2356.1,3.07439]
["bitfinex-derivatives","ETHF0:USTF0",1725971436802,1.11086307,2356.3,2356.1,3.07439]
["bitfinex-derivatives","ETHF0:USTF0",1725971437001,1.11086307,2356.3,2356.2,0.42439]
["bitfinex-derivatives","ETHF0:USTF0",1725971437208,1.11086307,2356.4,2356.1,3.07439]
["bitfinex-derivatives","ETHF0:USTF0",1725971437401,1.11086307,2356.3,2356.1,3.07439]
["bitfinex-derivatives","ETHF0:USTF0",1725971438204,1.53521307,2356.4,2356.1,3.07439]
["bitfinex-derivatives","ETHF0:USTF0",1725971438401,1.11086307,2356.4,2356.1,3.07439]
["bitfinex-derivatives","ETHF0:USTF0",1725971438805,1.11086307,2356.4,2356.2,0.42438]
["bitfinex-derivatives","ETHF0:USTF0",1725971439104,1.53520307,2356.5,2356.1,3.07439]
["bitfinex-derivatives","ETHF0:USTF0",1725971439305,1.11086307,2356.4,2356.1,3.07439]
["bitfinex-derivatives","ETHF0:USTF0",1725971439507,1.53521307,2356.4,2356.1,3.07439]
["bitfinex-derivatives","ETHF0:USTF0",1725971439708,1.11086307,2356.3,2356.0,1.18901]
["bitfinex-derivatives","ETHF0:USTF0",1725971439921,0.378,2356.2,2356.0,1.18901]
["bitfinex-derivatives","ETHF0:USTF0",1725971440116,0.7783,2356.2,2356.1,0.4244]
["bitfinex-derivatives","ETHF0:USTF0",1725971440323,0.7783,2356.2,2356.0,1.18901]
["bitfinex-derivatives","ETHF0:USTF0",1725971440832,0.402,2356.1,2356.0,1.18901]
["bitfinex-derivatives","ETHF0:USTF0",1725971442029,1.11086307,2356.4,2356.0,1.18901]
["bitfinex-derivatives","ETHF0:USTF0",1725971442030,1.11086307,2356.4,2356.1,0.4244]
["bitfinex-derivatives","ETHF0:USTF0",1725971442233,1.11086307,2356.4,2356.1,0.42439]
["bitfinex-derivatives","ETHF0:USTF0",1725971442426,1.53521307,2356.4,2356.1,3.07439]
["bitfinex-derivatives","ETHF0:USTF0",1725971442623,1.11086307,2356.4,2356.1,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1725971442829,1.53521307,2356.4,2356.1,3.07439]
["bitfinex-derivatives","ETHF0:USTF0",1725971443931,0.42437,2356.3,2356.1,3.07439]
["bitfinex-derivatives","ETHF0:USTF0",1725971444129,0.42437,2356.3,2356.1,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1725971444329,0.42439,2356.2,2356.0,1.18901]
["bitfinex-derivatives","ETHF0:USTF0",1725971444634,0.3672,2356.1,2356.0,0.81011]
["bitfinex-derivatives","ETHF0:USTF0",1725971445025,0.3672,2356.1,2356.0,0.42441]
["bitfinex-derivatives","ETHF0:USTF0",1725971445530,4.6112,2356.1,2355.6,0.099]
["bitfinex-derivatives","ETHF0:USTF0",1725971445738,0.7945,2356.0,2355.3,4.59800516]
["bitfinex-derivatives","ETHF0:USTF0",1725971445928,0.42448,2355.7,2355.5,0.4245]
["bitfinex-derivatives","ETHF0:USTF0",1725971446129,1.1825,2355.6,2355.4,0.42452]
["bitfinex-derivatives","ETHF0:USTF0",1725971446323,0.758,2355.6,2355.3,4.49900516]
["bitfinex-derivatives","ETHF0:USTF0",1725971446530,0.758,2355.6,2355.5,0.42451]
["bitfinex-derivatives","ETHF0:USTF0",1725971446829,1.1248,2355.6,2355.5,0.42451]
["bitfinex-derivatives","ETHF0:USTF0",1725971447335,0.42447,2355.8,2355.6,0.42449]
["bitfinex-derivatives","ETHF0:USTF0",1725971447832,0.42447,2355.8,2355.5,3.0745]
["bitfinex-derivatives","ETHF0:USTF0",1725971448228,0.42447,2355.8,2355.6,0.42449]
["bitfinex-derivatives","ETHF0:USTF0",1725971448631,0.42447,2355.8,2355.5,3.0745]
["bitfinex-derivatives","ETHF0:USTF0",1725971449038,0.42447,2355.8,2355.6,0.42449]
["bitfinex-derivatives","ETHF0:USTF0",1725971450142,0.42447,2355.8,2355.5,3.0745]
["bitfinex-derivatives","ETHF0:USTF0",1725971450542,0.42448,2355.7,2355.5,3.0745]
["bitfinex-derivatives","ETHF0:USTF0",1725971450742,2.19567,2356.0,2355.6,0.42449]
["bitfinex-derivatives","ETHF0:USTF0",1725971451041,0.42447,2355.8,2355.6,0.42449]
["bitfinex-derivatives","ETHF0:USTF0",1725971451247,0.42446,2355.8,2355.6,0.42449]
["bitfinex-derivatives","ETHF0:USTF0",1725971451541,0.42446,2355.8,2355.3,3.3958]
["bitfinex-derivatives","ETHF0:USTF0",1725971451941,0.42447,2355.8,2355.5,0.42451]
["bitfinex-derivatives","ETHF0:USTF0",1725971452142,0.42445,2355.9,2355.6,0.42448]
["bitfinex-derivatives","ETHF0:USTF0",1725971452545,1.1346,2356.0,2355.5,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1725971452745,0.42445,2355.9,2355.7,0.42448]
["bitfinex-derivatives","ETHF0:USTF0",1725971452946,0.42446,2355.8,2355.6,0.42448]
["bitfinex-derivatives","ETHF0:USTF0",1725971453245,0.42448,2355.7,2355.5,0.4245]
["bitfinex-derivatives","ETHF0:USTF0",1725971453444,0.7973,2355.6,2355.1,2.86489168]
["bitfinex-derivatives","ETHF0:USTF0",1725971453746,0.3683,2355.5,2355.3,0.42454]
["bitfinex-derivatives","ETHF0:USTF0",1725971454540,0.3683,2355.5,2355.0,0.7647]
["bitfinex-derivatives","ETHF0:USTF0",1725971454842,0.79282,2355.5,2355.3,0.42454]
["bitfinex-derivatives","ETHF0:USTF0",1725971455640,0.3683,2355.5,2355.4,0.42453]
["bitfinex-derivatives","ETHF0:USTF0",1725971455843,0.3683,2355.5,2355.3,0.42454]
["bitfinex-derivatives","ETHF0:USTF0",1725971456451,0.79281,2355.5,2355.3,0.42454]
["bitfinex-derivatives","ETHF0:USTF0",1725971456657,0.3683,2355.5,2355.3,0.42454]
["bitfinex-derivatives","ETHF0:USTF0",1725971457042,0.79282,2355.5,2355.3,0.42454]
["bitfinex-derivatives","ETHF0:USTF0",1725971457246,0.79282,2355.5,2355.2,0.42455]
["bitfinex-derivatives","ETHF0:USTF0",1725971457844,0.79282,2355.5,2355.2,41.22455]
["bitfinex-derivatives","ETHF0:USTF0",1725971458045,0.79282,2355.5,2355.2,0.42455]
["bitfinex-derivatives","ETHF0:USTF0",1725971458842,0.79282,2355.5,2355.3,0.42454]
["bitfinex-derivatives","ETHF0:USTF0",1725971461839,0.79282,2355.5,2355.4,0.42453]
["bitfinex-derivatives","ETHF0:USTF0",1725971462243,0.79282,2355.5,2355.3,0.42454]
["bitfinex-derivatives","ETHF0:USTF0",1725971462644,0.79282,2355.5,2355.4,0.42453]
["bitfinex-derivatives","ETHF0:USTF0",1725971463048,5.03842,2355.5,2355.4,0.42453]
["bitfinex-derivatives","ETHF0:USTF0",1725971463251,0.42453,2355.4,2355.3,0.42453]
["bitfinex-derivatives","ETHF0:USTF0",1725971463440,0.3683,2355.5,2355.3,0.42453]
["bitfinex-derivatives","ETHF0:USTF0",1725971463644,1.3683,2355.5,2355.3,0.42453]
["bitfinex-derivatives","ETHF0:USTF0",1725971463860,1.79282,2355.5,2355.4,0.42453]
["bitfinex-derivatives","ETHF0:USTF0",1725971464151,1.79283,2355.5,2355.4,0.42453]
["bitfinex-derivatives","ETHF0:USTF0",1725971464351,5.6139,2355.5,2355.3,0.42453]
["bitfinex-derivatives","ETHF0:USTF0",1725971464543,1.3683,2355.5,2355.4,0.42453]
["bitfinex-derivatives","ETHF0:USTF0",1725971464739,0.42453,2355.4,2355.3,0.42453]
["bitfinex-derivatives","ETHF0:USTF0",1725971465145,1.79282,2355.5,2355.4,0.42453]
["bitfinex-derivatives","ETHF0:USTF0",1725971466554,0.42453,2355.4,2355.3,0.42454]
["bitfinex-derivatives","ETHF0:USTF0",1725971467448,0.42454,2355.4,2355.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725971467758,0.42453,2355.4,2355.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725971467948,0.42453,2355.4,2355.2,0.42457]
["bitfinex-derivatives","ETHF0:USTF0",1725971468149,0.42453,2355.4,2355.3,0.42455]
["bitfinex-derivatives","ETHF0:USTF0",1725971468662,0.42453,2355.4,2355.2,0.42455]
["bitfinex-derivatives","ETHF0:USTF0",1725971468953,0.42454,2355.4,2355.2,0.42457]
["bitfinex-derivatives","ETHF0:USTF0",1725971469343,0.42454,2355.4,2355.3,0.42455]
["bitfinex-derivatives","ETHF0:USTF0",1725971469550,1.79282,2355.5,2355.3,0.42455]
["bitfinex-derivatives","ETHF0:USTF0",1725971469750,0.42453,2355.4,2355.3,0.42455]
["bitfinex-derivatives","ETHF0:USTF0",1725971469948,1.79283,2355.5,2355.3,0.42455]
["bitfinex-derivatives","ETHF0:USTF0",1725971470252,1.3683,2355.5,2355.1,43.08146]
["bitfinex-derivatives","ETHF0:USTF0",1725971470450,1.3683,2355.5,2355.2,0.3912]
["bitfinex-derivatives","ETHF0:USTF0",1725971470755,1.3683,2355.5,2355.4,1.64453]
["bitfinex-derivatives","ETHF0:USTF0",1725971470953,1.3683,2355.5,2355.4,0.42453]
["bitfinex-derivatives","ETHF0:USTF0",1725971471148,1.79281,2355.5,2355.3,1.64454]
["bitfinex-derivatives","ETHF0:USTF0",1725971471353,1.3683,2355.5,2355.4,0.42453]
["bitfinex-derivatives","ETHF0:USTF0",1725971472752,1.79281,2355.5,2355.3,0.42454]
["bitfinex-derivatives","ETHF0:USTF0",1725971473257,1.3683,2355.5,2355.3,0.42454]
["bitfinex-derivatives","ETHF0:USTF0",1725971473758,1.3683,2355.5,2355.4,0.42453]
["bitfinex-derivatives","ETHF0:USTF0",1725971475052,1.0,2355.5,2355.4,11.73146]
["bitfinex-derivatives","ETHF0:USTF0",1725971475257,1.0,2355.5,2355.4,0.42453]
["bitfinex-derivatives","ETHF0:USTF0",1725971475459,1.0,2355.5,2355.4,0.7453]
["bitfinex-derivatives","ETHF0:USTF0",1725971475659,1.0,2355.5,2355.3,0.42453]
["bitfinex-derivatives","ETHF0:USTF0",1725971475961,0.3756,2355.4,2355.3,0.42453]
["bitfinex-derivatives","ETHF0:USTF0",1725971478063,0.3756,2355.4,2355.2,0.3759]
["bitfinex-derivatives","ETHF0:USTF0",1725971478263,0.3756,2355.4,2355.3,0.42455]
["bitfinex-derivatives","ETHF0:USTF0",1725971479760,1.0,2355.5,2355.4,0.42453]
["bitfinex-derivatives","ETHF0:USTF0",1725971480862,2.11086307,2355.5,2355.4,0.42453]
["bitfinex-derivatives","ETHF0:USTF0",1725971481067,1.0,2355.5,2355.4,0.42453]
["bitfinex-derivatives","ETHF0:USTF0",1725971481360,1.0,2355.5,2355.4,13.45625994]
["bitfinex-derivatives","ETHF0:USTF0",1725971481856,1.0,2355.5,2355.4,14.51781018]
["bitfinex-derivatives","ETHF0:USTF0",1725971482259,1.0,2355.5,2355.4,12.79279]
["bitfinex-derivatives","ETHF0:USTF0",1725971482760,1.0,2355.5,2355.4,14.51778442]
["bitfinex-derivatives","ETHF0:USTF0",1725971483163,1.0,2355.5,2355.4,13.45645442]
["bitfinex-derivatives","ETHF0:USTF0",1725971483968,1.0,2355.5,2355.4,12.39491939]
["bitfinex-derivatives","ETHF0:USTF0",1725971484164,1.0,2355.5,2355.4,1.08798939]
["bitfinex-derivatives","ETHF0:USTF0",1725971484369,2.11086307,2355.5,2355.4,1.08798939]
["bitfinex-derivatives","ETHF0:USTF0",1725971484568,1.0,2355.5,2355.4,1.08798939]
["bitfinex-derivatives","ETHF0:USTF0",1725971485259,2.11086307,2355.5,2355.4,1.08798939]
["bitfinex-derivatives","ETHF0:USTF0",1725971485954,2.11086307,2355.5,2355.4,1.08806057]
["bitfinex-derivatives","ETHF0:USTF0",1725971486264,2.87963988,2355.5,2355.4,1.08806057]
["bitfinex-derivatives","ETHF0:USTF0",1725971486565,1.21233741,2355.5,2355.4,1.08806057]
["bitfinex-derivatives","ETHF0:USTF0",1725971486956,3.43504851,2355.5,2355.4,1.08806057]
["bitfinex-derivatives","ETHF0:USTF0",1725971487156,1.21233741,2355.5,2355.4,1.08806057]
["bitfinex-derivatives","ETHF0:USTF0",1725971489257,1.21233741,2355.5,2355.4,0.42453]
["bitfinex-derivatives","ETHF0:USTF0",1725971489458,1.21233741,2355.5,2355.4,1.0880924]
["bitfinex-derivatives","ETHF0:USTF0",1725971489655,1.21233741,2355.5,2355.4,2.14977442]
["bitfinex-derivatives","ETHF0:USTF0",1725971489870,1.21233741,2355.5,2355.4,2.149778]
["bitfinex-derivatives","ETHF0:USTF0",1725971490362,1.21233741,2355.5,2355.4,1.0880924]
["bitfinex-derivatives","ETHF0:USTF0",1725971490669,1.21234185,2355.5,2355.4,2.14979199]
["bitfinex-derivatives","ETHF0:USTF0",1725971491054,3.43505295,2355.5,2355.4,1.0880924]
["bitfinex-derivatives","ETHF0:USTF0",1725971491859,1.21234185,2355.5,2355.4,1.0880924]
["bitfinex-derivatives","ETHF0:USTF0",1725971492055,1.21234185,2355.5,2355.4,2.1497609]
["bitfinex-derivatives","ETHF0:USTF0",1725971492259,3.43505295,2355.5,2355.4,1.0880924]
["bitfinex-derivatives","ETHF0:USTF0",1725971492460,3.43505295,2355.5,2355.4,0.6635624]
["bitfinex-derivatives","ETHF0:USTF0",1725971492671,3.43505295,2355.5,2355.2,1.5959]
["bitfinex-derivatives","ETHF0:USTF0",1725971492963,3.2227111,2355.5,2355.4,0.42453]
["bitfinex-derivatives","ETHF0:USTF0",1725971493171,3.43505557,2355.5,2355.4,1.08810247]
["bitfinex-derivatives","ETHF0:USTF0",1725971493360,3.43505557,2355.5,2355.4,0.66357247]
["bitfinex-derivatives","ETHF0:USTF0",1725971493565,3.43505557,2355.5,2355.4,1.08810247]
["bitfinex-derivatives","ETHF0:USTF0",1725971493867,1.21234447,2355.5,2355.4,0.66357247]
["bitfinex-derivatives","ETHF0:USTF0",1725971494071,1.63685447,2355.5,2355.4,0.66357247]
["bitfinex-derivatives","ETHF0:USTF0",1725971494468,1.21234447,2355.5,2355.4,0.66357247]
["bitfinex-derivatives","ETHF0:USTF0",1725971494666,1.21234447,2355.5,2355.4,1.08810247]
["bitfinex-derivatives","ETHF0:USTF0",1725971495968,1.21234809,2355.5,2355.4,1.08810247]
["bitfinex-derivatives","ETHF0:USTF0",1725971496166,1.21234809,2355.5,2355.4,0.42453]
["bitfinex-derivatives","ETHF0:USTF0",1725971496373,1.63685809,2355.5,2355.3,0.42454]
["bitfinex-derivatives","ETHF0:USTF0",1725971496568,2.43764228,2355.4,2355.3,0.42454]
["bitfinex-derivatives","ETHF0:USTF0",1725971496875,2.43764228,2355.4,2355.3,2.14987614]
["bitfinex-derivatives","ETHF0:USTF0",1725971497069,2.43764228,2355.4,2355.3,1.08813082]
["bitfinex-derivatives","ETHF0:USTF0",1725971497674,2.86235764,2355.4,2355.3,0.66359082]
["bitfinex-derivatives","ETHF0:USTF0",1725971497878,0.42458,2355.2,2355.0,0.42459]
["bitfinex-derivatives","ETHF0:USTF0",1725971498065,0.42458,2355.2,2354.7,3.75464516]
["bitfinex-derivatives","ETHF0:USTF0",1725971498066,4.03488898,2355.1,2354.7,3.75464516]
["bitfinex-derivatives","ETHF0:USTF0",1725971498373,0.21234809,2355.0,2354.9,0.42462]
["bitfinex-derivatives","ETHF0:USTF0",1725971498673,1.66917187,2355.0,2354.9,2.15023455]
["bitfinex-derivatives","ETHF0:USTF0",1725971498875,1.88151996,2355.0,2354.9,2.15023455]
["bitfinex-derivatives","ETHF0:USTF0",1725971499060,1.88151996,2355.0,2354.9,3.37023455]
["bitfinex-derivatives","ETHF0:USTF0",1725971499268,1.66917187,2355.0,2354.9,4.43179455]
["bitfinex-derivatives","ETHF0:USTF0",1725971499468,1.66917187,2355.0,2354.9,4.00717455]
["bitfinex-derivatives","ETHF0:USTF0",1725971499669,1.66917187,2355.0,2354.9,2.70618]
["bitfinex-derivatives","ETHF0:USTF0",1725971499963,1.66917187,2355.0,2354.9,4.43171295]
["bitfinex-derivatives","ETHF0:USTF0",1725971500377,1.66917187,2355.0,2354.9,3.37015295]
["bitfinex-derivatives","ETHF0:USTF0",1725971500979,2.41187187,2355.0,2354.9,3.37015295]
["bitfinex-derivatives","ETHF0:USTF0",1725971501169,1.8813009,2355.0,2354.9,4.43171295]
["bitfinex-derivatives","ETHF0:USTF0",1725971501367,1.11251678,2355.0,2354.9,4.43171295]
["bitfinex-derivatives","ETHF0:USTF0",1725971501570,1.11251678,2355.1,2355.0,1.48611]
["bitfinex-derivatives","ETHF0:USTF0",1725971501767,1.11251678,2355.2,2355.1,1.48605]
["bitfinex-derivatives","ETHF0:USTF0",1725971502074,1.11251678,2355.2,2355.1,7.45779349]
["bitfinex-derivatives","ETHF0:USTF0",1725971502270,1.11251678,2355.2,2355.1,7.83539349]
["bitfinex-derivatives","ETHF0:USTF0",1725971502570,1.11251678,2355.2,2355.1,6.77392349]
["bitfinex-derivatives","ETHF0:USTF0",1725971502770,1.6689255,2355.2,2355.1,6.77392349]
["bitfinex-derivatives","ETHF0:USTF0",1725971502972,1.6689255,2355.2,2355.1,5.04858]
["bitfinex-derivatives","ETHF0:USTF0",1725971503178,1.6689255,2355.2,2355.1,1.46579694]
["bitfinex-derivatives","ETHF0:USTF0",1725971503379,1.6689255,2355.2,2355.1,2.52758404]
["bitfinex-derivatives","ETHF0:USTF0",1725971506286,1.6689255,2355.2,2355.1,0.80218]
["bitfinex-derivatives","ETHF0:USTF0",1725971506486,1.6689255,2355.2,2355.1,1.46580236]
["bitfinex-derivatives","ETHF0:USTF0",1725971506676,1.6689255,2355.2,2355.1,2.52759813]
["bitfinex-derivatives","ETHF0:USTF0",1725971507683,2.0439255,2355.2,2355.1,2.52759813]
["bitfinex-derivatives","ETHF0:USTF0",1725971508091,2.8273255,2355.2,2355.1,2.14999813]
["bitfinex-derivatives","ETHF0:USTF0",1725971510291,1.6689255,2355.2,2355.1,2.14999813]
["bitfinex-derivatives","ETHF0:USTF0",1725971510490,1.6689255,2355.2,2355.1,14.51933813]
["bitfinex-derivatives","ETHF0:USTF0",1725971510692,1.0,2355.5,2355.4,0.42453]
["bitfinex-derivatives","ETHF0:USTF0",1725971510995,1.0,2355.5,2355.4,3.3696943]
["bitfinex-derivatives","ETHF0:USTF0",1725971512401,2.64451,2355.5,2355.4,1.7251643]
["bitfinex-derivatives","ETHF0:USTF0",1725971512694,6.89011,2355.5,2355.4,0.66352473]
["bitfinex-derivatives","ETHF0:USTF0",1725971513090,7.66731,2355.5,2355.2,0.42456]
["bitfinex-derivatives","ETHF0:USTF0",1725971513291,0.4052,2355.4,2355.3,0.66361913]
["bitfinex-derivatives","ETHF0:USTF0",1725971515001,2.8425343,2355.4,2355.3,0.66361913]
["bitfinex-derivatives","ETHF0:USTF0",1725971515496,2.8425343,2355.4,2355.3,1.08816913]
["bitfinex-derivatives","ETHF0:USTF0",1725971516498,2.63017702,2355.4,2355.3,0.66361913]
["bitfinex-derivatives","ETHF0:USTF0",1725971517901,2.63017702,2355.4,2355.1,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1725971518094,2.63017702,2355.4,2355.3,0.42455]
["bitfinex-derivatives","ETHF0:USTF0",1725971519496,2.63017702,2355.4,2355.2,0.42456]
["bitfinex-derivatives","ETHF0:USTF0",1725971519697,2.63017702,2355.4,2355.3,0.42455]
["bitfinex-derivatives","ETHF0:USTF0",1725971519897,3.26706306,2355.4,2355.1,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1725971520092,1.88114001,2355.3,2355.2,1.48633178]
["bitfinex-derivatives","ETHF0:USTF0",1725971520591,1.66871698,2355.3,2355.2,0.42457]
["bitfinex-derivatives","ETHF0:USTF0",1725971520788,1.88106693,2355.3,2355.2,1.48633105]
["bitfinex-derivatives","ETHF0:USTF0",1725971520991,1.88106644,2355.3,2355.2,1.48633105]
["bitfinex-derivatives","ETHF0:USTF0",1725971521196,1.88106762,2355.3,2355.2,0.80927]
["bitfinex-derivatives","ETHF0:USTF0",1725971521505,0.21234946,2355.3,2355.2,1.48634041]
["bitfinex-derivatives","ETHF0:USTF0",1725971521703,2.63017702,2355.4,2355.3,0.42455]
["bitfinex-derivatives","ETHF0:USTF0",1725971522004,2.84253639,2355.4,2355.3,0.42455]
["bitfinex-derivatives","ETHF0:USTF0",1725971522298,2.84253639,2355.4,2355.3,1.64455]
["bitfinex-derivatives","ETHF0:USTF0",1725971522299,2.43733639,2355.4,2355.3,1.64455]
["bitfinex-derivatives","ETHF0:USTF0",1725971522500,2.22497702,2355.8,2355.3,14.60777478]
["bitfinex-derivatives","ETHF0:USTF0",1725971522693,1.11228373,2355.6,2355.5,0.42451]
["bitfinex-derivatives","ETHF0:USTF0",1725971522892,1.11228373,2355.7,2355.6,0.42449]
["bitfinex-derivatives","ETHF0:USTF0",1725971523106,2.78067594,2355.7,2355.6,5.73176147]
["bitfinex-derivatives","ETHF0:USTF0",1725971523395,1.11225034,2355.7,2355.6,5.73176147]
["bitfinex-derivatives","ETHF0:USTF0",1725971523601,1.11225034,2355.7,2355.6,6.95176147]
["bitfinex-derivatives","ETHF0:USTF0",1725971523792,1.11225034,2355.9,2355.8,0.42446]
["bitfinex-derivatives","ETHF0:USTF0",1725971523995,1.11225034,2355.9,2355.8,2.70613147]
["bitfinex-derivatives","ETHF0:USTF0",1725971524196,1.11225034,2356.0,2355.9,0.42444]
["bitfinex-derivatives","ETHF0:USTF0",1725971524400,1.6684256,2356.2,2356.1,0.4244]
["bitfinex-derivatives","ETHF0:USTF0",1725971524600,1.6684256,2356.2,2355.8,42.8008]
["bitfinex-derivatives","ETHF0:USTF0",1725971524808,1.6684256,2356.0,2355.9,0.42443]
["bitfinex-derivatives","ETHF0:USTF0",1725971525397,1.11104973,2356.0,2355.9,0.42443]
["bitfinex-derivatives","ETHF0:USTF0",1725971525598,1.11104973,2356.0,2355.8,42.8008]
["bitfinex-derivatives","ETHF0:USTF0",1725971525599,1.6684256,2356.0,2355.8,43.22525]
["bitfinex-derivatives","ETHF0:USTF0",1725971525800,1.11104985,2355.9,2355.8,43.22525]
["bitfinex-derivatives","ETHF0:USTF0",1725971526001,2.26784985,2356.0,2355.9,0.42444]
["bitfinex-derivatives","ETHF0:USTF0",1725971526500,1.11104985,2356.1,2356.0,0.42442]
["bitfinex-derivatives","ETHF0:USTF0",1725971526901,1.11065822,2356.1,2356.0,0.42442]
["bitfinex-derivatives","ETHF0:USTF0",1725971527103,2.0377256,2356.2,2356.1,0.4244]
["bitfinex-derivatives","ETHF0:USTF0",1725971527404,1.47994502,2356.2,2356.1,0.4244]
["bitfinex-derivatives","ETHF0:USTF0",1725971527608,1.11064502,2356.3,2356.2,0.42439]
["bitfinex-derivatives","ETHF0:USTF0",1725971527810,1.11064502,2356.4,2356.3,0.42437]
["bitfinex-derivatives","ETHF0:USTF0",1725971528102,1.11025644,2356.4,2356.3,0.79257]
["bitfinex-derivatives","ETHF0:USTF0",1725971528307,2.77828266,2356.4,2356.3,0.79257]
["bitfinex-derivatives","ETHF0:USTF0",1725971528605,1.1097989,2356.5,2356.3,7.2622]
["bitfinex-derivatives","ETHF0:USTF0",1725971528913,1.1097989,2356.6,2356.4,0.42435]
["bitfinex-derivatives","ETHF0:USTF0",1725971529210,1.1097989,2356.5,2356.3,0.42435]
["bitfinex-derivatives","ETHF0:USTF0",1725971529408,1.10987241,2356.4,2356.3,3.07435]
["bitfinex-derivatives","ETHF0:USTF0",1725971529599,1.10987241,2356.6,2356.5,0.42433]
["bitfinex-derivatives","ETHF0:USTF0",1725971529799,1.10987241,2356.7,2356.6,0.42431]
["bitfinex-derivatives","ETHF0:USTF0",1725971529999,1.89160407,2356.8,2356.7,0.4243]
["bitfinex-derivatives","ETHF0:USTF0",1725971530407,0.7823,2356.8,2356.7,0.4243]
["bitfinex-derivatives","ETHF0:USTF0",1725971531512,0.7823,2356.8,2356.6,0.42431]
["bitfinex-derivatives","ETHF0:USTF0",1725971531705,0.7823,2356.8,2356.5,0.42433]
["bitfinex-derivatives","ETHF0:USTF0",1725971531904,0.7823,2356.8,2356.6,0.4243]
["bitfinex-derivatives","ETHF0:USTF0",1725971532104,0.7823,2356.8,2356.7,0.4243]
["bitfinex-derivatives","ETHF0:USTF0",1725971533512,1.53353407,2357.1,2356.7,4.66748]
["bitfinex-derivatives","ETHF0:USTF0",1725971533807,1.1583,2357.0,2356.7,0.4243]
["bitfinex-derivatives","ETHF0:USTF0",1725971534008,1.1583,2357.0,2356.9,0.42426]
["bitfinex-derivatives","ETHF0:USTF0",1725971534205,1.1583,2357.0,2356.6,3.3901]
["bitfinex-derivatives","ETHF0:USTF0",1725971534206,1.1583,2357.0,2356.8,0.42427]
["bitfinex-derivatives","ETHF0:USTF0",1725971535007,1.58255,2357.0,2356.6,0.7401]
["bitfinex-derivatives","ETHF0:USTF0",1725971535208,1.1583,2357.0,2356.7,0.42429]
["bitfinex-derivatives","ETHF0:USTF0",1725971535510,3.28546702,2357.3,2356.8,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1725971535511,1.10930407,2357.3,2356.8,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1725971535709,0.3874,2357.3,2357.2,0.42421]
["bitfinex-derivatives","ETHF0:USTF0",1725971536011,0.4043,2357.5,2357.4,0.42417]
["bitfinex-derivatives","ETHF0:USTF0",1725971536822,0.4043,2357.5,2357.3,0.81348]
["bitfinex-derivatives","ETHF0:USTF0",1725971538809,0.4043,2357.5,2357.3,0.3893]
["bitfinex-derivatives","ETHF0:USTF0",1725971539619,0.4043,2357.5,2357.3,0.81349]
["bitfinex-derivatives","ETHF0:USTF0",1725971540114,0.4043,2357.5,2357.3,0.42419]
["bitfinex-derivatives","ETHF0:USTF0",1725971541313,0.4043,2357.5,2357.1,0.7455]
["bitfinex-derivatives","ETHF0:USTF0",1725971541513,0.4043,2357.5,2357.4,0.42417]
["bitfinex-derivatives","ETHF0:USTF0",1725971541708,0.4043,2357.5,2357.3,0.42418]
["bitfinex-derivatives","ETHF0:USTF0",1725971542416,0.82845,2357.5,2357.2,0.4242]
["bitfinex-derivatives","ETHF0:USTF0",1725971542618,0.82845,2357.5,2357.2,0.42419]
["bitfinex-derivatives","ETHF0:USTF0",1725971543015,0.82845,2357.5,2357.3,0.42419]
["bitfinex-derivatives","ETHF0:USTF0",1725971543213,0.4043,2357.5,2357.3,0.42419]
["bitfinex-derivatives","ETHF0:USTF0",1725971543618,0.4043,2357.5,2357.4,0.42417]
["bitfinex-derivatives","ETHF0:USTF0",1725971544424,0.7553,2357.7,2357.4,0.42417]
["bitfinex-derivatives","ETHF0:USTF0",1725971544721,0.42414,2357.6,2357.2,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1725971544910,1.57793,2357.7,2357.4,0.42416]
["bitfinex-derivatives","ETHF0:USTF0",1725971545117,0.42414,2357.6,2357.4,0.42416]
["bitfinex-derivatives","ETHF0:USTF0",1725971545316,0.42415,2357.5,2357.2,3.45799]
["bitfinex-derivatives","ETHF0:USTF0",1725971545513,0.42415,2357.5,2357.1,0.7455]
["bitfinex-derivatives","ETHF0:USTF0",1725971545913,0.42415,2357.6,2357.3,0.42418]
["bitfinex-derivatives","ETHF0:USTF0",1725971546811,0.3874,2357.7,2357.6,0.42413]
["bitfinex-derivatives","ETHF0:USTF0",1725971547115,0.3874,2357.7,2357.4,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1725971547310,0.3874,2357.7,2357.6,0.42413]
["bitfinex-derivatives","ETHF0:USTF0",1725971547921,0.3874,2357.7,2357.5,0.42414]
["bitfinex-derivatives","ETHF0:USTF0",1725971548320,0.3874,2357.7,2357.6,0.42413]
["bitfinex-derivatives","ETHF0:USTF0",1725971548817,0.3874,2357.7,2357.5,0.79764]
["bitfinex-derivatives","ETHF0:USTF0",1725971549012,0.3874,2357.7,2357.5,0.42414]
["bitfinex-derivatives","ETHF0:USTF0",1725971549623,0.3874,2357.7,2357.4,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1725971549818,0.81152,2357.7,2357.5,0.42414]
["bitfinex-derivatives","ETHF0:USTF0",1725971550018,0.3874,2357.7,2357.5,0.42414]
["bitfinex-derivatives","ETHF0:USTF0",1725971550312,0.3874,2357.7,2357.6,0.42413]
["bitfinex-derivatives","ETHF0:USTF0",1725971555517,0.3874,2357.7,2357.5,0.80404]
["bitfinex-derivatives","ETHF0:USTF0",1725971555724,0.3874,2357.7,2357.6,0.42413]
["bitfinex-derivatives","ETHF0:USTF0",1725971561821,0.42413,2357.6,2357.3,0.3735]
["bitfinex-derivatives","ETHF0:USTF0",1725971562021,0.42413,2357.6,2357.3,0.79767]
["bitfinex-derivatives","ETHF0:USTF0",1725971563827,0.42413,2357.6,2357.3,0.42417]
["bitfinex-derivatives","ETHF0:USTF0",1725971564729,0.42413,2357.6,2357.4,0.42417]
["bitfinex-derivatives","ETHF0:USTF0",1725971565527,0.42414,2357.6,2357.4,0.42416]
["bitfinex-derivatives","ETHF0:USTF0",1725971566628,0.42422,2357.2,2357.0,0.42424]
["bitfinex-derivatives","ETHF0:USTF0",1725971566825,1.1375,2357.1,2357.0,0.42424]
["bitfinex-derivatives","ETHF0:USTF0",1725971567523,1.1375,2357.1,2356.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725971567726,1.56173,2357.1,2356.8,0.3723]
["bitfinex-derivatives","ETHF0:USTF0",1725971567933,1.56173,2357.1,2356.9,0.42426]
["bitfinex-derivatives","ETHF0:USTF0",1725971568234,1.1375,2357.1,2356.9,0.42426]
["bitfinex-derivatives","ETHF0:USTF0",1725971568438,1.56173,2357.1,2356.9,0.42426]
["bitfinex-derivatives","ETHF0:USTF0",1725971570034,2.67103407,2357.1,2356.9,0.42426]
["bitfinex-derivatives","ETHF0:USTF0",1725971570232,1.56173,2357.1,2356.9,0.42426]
["bitfinex-derivatives","ETHF0:USTF0",1725971570442,2.24680407,2357.1,2356.9,0.42426]
["bitfinex-derivatives","ETHF0:USTF0",1725971571134,2.67102407,2357.1,2356.8,0.79657]
["bitfinex-derivatives","ETHF0:USTF0",1725971571332,2.24680407,2357.1,2356.9,0.42426]
["bitfinex-derivatives","ETHF0:USTF0",1725971571534,2.67103407,2357.1,2356.8,0.79657]
["bitfinex-derivatives","ETHF0:USTF0",1725971572035,2.67103407,2357.1,2356.9,0.42426]
["bitfinex-derivatives","ETHF0:USTF0",1725971572240,2.24680407,2357.1,2356.9,0.42426]
["bitfinex-derivatives","ETHF0:USTF0",1725971572430,1.10930407,2357.0,2356.9,0.42426]
["bitfinex-derivatives","ETHF0:USTF0",1725971573936,1.10930407,2357.0,2356.8,3.0223]
["bitfinex-derivatives","ETHF0:USTF0",1725971574135,1.10930407,2357.0,2356.9,0.42426]
["bitfinex-derivatives","ETHF0:USTF0",1725971574532,1.10976916,2357.0,2356.9,7.31666]
["bitfinex-derivatives","ETHF0:USTF0",1725971574738,1.6684256,2357.1,2357.0,0.42424]
["bitfinex-derivatives","ETHF0:USTF0",1725971574739,1.10976916,2357.1,2357.0,0.42424]
["bitfinex-derivatives","ETHF0:USTF0",1725971574938,1.10976916,2357.1,2357.0,0.82484]
["bitfinex-derivatives","ETHF0:USTF0",1725971575841,1.10976916,2357.2,2357.1,1.48479]
["bitfinex-derivatives","ETHF0:USTF0",1725971576035,1.10976916,2357.3,2357.2,0.42421]
["bitfinex-derivatives","ETHF0:USTF0",1725971576230,1.10976916,2357.3,2357.2,1.08724585]
["bitfinex-derivatives","ETHF0:USTF0",1725971576443,1.10976916,2357.3,2357.2,42.28474585]
["bitfinex-derivatives","ETHF0:USTF0",1725971576647,1.10976916,2357.3,2357.2,53.58766585]
["bitfinex-derivatives","ETHF0:USTF0",1725971576847,1.10976916,2357.4,2357.3,0.42419]
["bitfinex-derivatives","ETHF0:USTF0",1725971577041,1.10976916,2357.4,2357.3,9.40930585]
["bitfinex-derivatives","ETHF0:USTF0",1725971578645,1.10976916,2357.4,2357.3,1.08722585]
["bitfinex-derivatives","ETHF0:USTF0",1725971578838,1.6684256,2357.4,2357.3,1.08722585]
["bitfinex-derivatives","ETHF0:USTF0",1725971579039,1.6684256,2357.4,2357.3,0.42419]
["bitfinex-derivatives","ETHF0:USTF0",1725971579245,1.6684256,2357.4,2357.3,1.08720924]
["bitfinex-derivatives","ETHF0:USTF0",1725971579434,1.88059105,2357.4,2357.3,1.08720924]
["bitfinex-derivatives","ETHF0:USTF0",1725971580340,1.6684256,2357.4,2357.3,0.66301924]
["bitfinex-derivatives","ETHF0:USTF0",1725971580536,0.21217149,2357.4,2357.2,0.4242]
["bitfinex-derivatives","ETHF0:USTF0",1725971580738,1.112,2357.3,2357.2,0.4242]
["bitfinex-derivatives","ETHF0:USTF0",1725971581043,3.54914851,2357.3,2357.2,0.4242]
["bitfinex-derivatives","ETHF0:USTF0",1725971581442,3.54914851,2357.3,2357.2,1.08727371]
["bitfinex-derivatives","ETHF0:USTF0",1725971581648,3.54914851,2357.3,2357.2,0.4242]
["bitfinex-derivatives","ETHF0:USTF0",1725971583946,3.54914851,2357.3,2357.2,1.08726931]
["bitfinex-derivatives","ETHF0:USTF0",1725971584240,3.54914851,2357.3,2357.2,0.4242]
["bitfinex-derivatives","ETHF0:USTF0",1725971584241,3.54915927,2357.3,2357.2,0.4242]
["bitfinex-derivatives","ETHF0:USTF0",1725971585848,3.54915927,2357.3,2357.2,1.08727522]
["bitfinex-derivatives","ETHF0:USTF0",1725971586041,3.54915927,2357.3,2357.2,0.4242]
["bitfinex-derivatives","ETHF0:USTF0",1725971587444,3.54915927,2357.3,2357.2,1.08726166]
["bitfinex-derivatives","ETHF0:USTF0",1725971588943,1.66651665,2357.3,2357.2,1.08726166]
["bitfinex-derivatives","ETHF0:USTF0",1725971589145,1.66651665,2357.3,2357.2,5.71926166]
["bitfinex-derivatives","ETHF0:USTF0",1725971589337,1.11099283,2357.3,2357.2,6.78007449]
["bitfinex-derivatives","ETHF0:USTF0",1725971589534,1.66651665,2357.3,2357.2,5.71927166]
["bitfinex-derivatives","ETHF0:USTF0",1725971593241,1.66651665,2357.4,2357.3,0.42419]
["bitfinex-derivatives","ETHF0:USTF0",1725971593445,2.43714204,2357.5,2357.3,1.08725166]
["bitfinex-derivatives","ETHF0:USTF0",1725971593752,2.43714204,2357.5,2357.3,0.42419]
["bitfinex-derivatives","ETHF0:USTF0",1725971594149,2.22497702,2357.4,2357.3,0.42418]
["bitfinex-derivatives","ETHF0:USTF0",1725971594347,2.43715289,2357.4,2357.3,0.42418]
["bitfinex-derivatives","ETHF0:USTF0",1725971595547,2.43715289,2357.4,2357.3,1.08721472]
["bitfinex-derivatives","ETHF0:USTF0",1725971596460,2.43715289,2357.4,2357.3,0.42418]
["bitfinex-derivatives","ETHF0:USTF0",1725971596660,0.42419,2357.3,2357.1,0.42421]
["bitfinex-derivatives","ETHF0:USTF0",1725971596959,2.05612859,2357.2,2357.1,0.42421]
["bitfinex-derivatives","ETHF0:USTF0",1725971597157,2.66260945,2357.2,2357.1,0.42421]
["bitfinex-derivatives","ETHF0:USTF0",1725971597460,2.66260945,2357.2,2357.1,1.08728485]
["bitfinex-derivatives","ETHF0:USTF0",1725971598047,3.08681945,2357.2,2357.1,0.66307485]
["bitfinex-derivatives","ETHF0:USTF0",1725971598356,3.64260041,2357.2,2356.9,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1725971598556,2.43470313,2357.1,2357.0,1.08735347]
["bitfinex-derivatives","ETHF0:USTF0",1725971598853,2.43470313,2357.1,2357.0,1.08736196]
["bitfinex-derivatives","ETHF0:USTF0",1725971599165,3.98914128,2357.2,2357.1,0.42422]
["bitfinex-derivatives","ETHF0:USTF0",1725971599350,3.56492128,2357.2,2357.1,0.42422]
["bitfinex-derivatives","ETHF0:USTF0",1725971599556,6.08843369,2357.2,2357.1,0.42422]
["bitfinex-derivatives","ETHF0:USTF0",1725971600249,6.51264369,2357.2,2357.0,0.42423]
["bitfinex-derivatives","ETHF0:USTF0",1725971600454,2.43468513,2357.1,2357.0,0.42423]
["bitfinex-derivatives","ETHF0:USTF0",1725971602650,0.21220831,2357.1,2357.0,0.42423]
["bitfinex-derivatives","ETHF0:USTF0",1725971603257,0.2122084,2357.1,2357.0,0.42423]
["bitfinex-derivatives","ETHF0:USTF0",1725971603561,2.64681319,2357.1,2356.9,0.42426]
["bitfinex-derivatives","ETHF0:USTF0",1725971603857,2.85902982,2357.0,2356.7,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1725971604057,1.6669623,2356.9,2356.8,0.66315841]
["bitfinex-derivatives","ETHF0:USTF0",1725971604248,1.06071,2356.8,2356.4,1.66260072]
["bitfinex-derivatives","ETHF0:USTF0",1725971604453,1.06071,2356.8,2356.4,0.42435]
["bitfinex-derivatives","ETHF0:USTF0",1725971604454,2.09160991,2356.5,2356.4,0.42435]
["bitfinex-derivatives","ETHF0:USTF0",1725971604656,3.68168655,2356.7,2356.1,0.099]
["bitfinex-derivatives","ETHF0:USTF0",1725971604657,6.36317604,2356.6,2356.1,0.099]
["bitfinex-derivatives","ETHF0:USTF0",1725971604869,3.04143898,2356.4,2356.3,0.42435]
["bitfinex-derivatives","ETHF0:USTF0",1725971605052,3.04143898,2356.4,2356.3,3.07435]
["bitfinex-derivatives","ETHF0:USTF0",1725971605053,2.43503694,2356.4,2356.3,3.07435]
["bitfinex-derivatives","ETHF0:USTF0",1725971605250,2.77878319,2356.5,2356.4,1.06088]
["bitfinex-derivatives","ETHF0:USTF0",1725971605251,1.11125667,2356.5,2356.4,1.06088]
["bitfinex-derivatives","ETHF0:USTF0",1725971605453,1.11125667,2356.5,2356.4,7.83596525]
["bitfinex-derivatives","ETHF0:USTF0",1725971605654,1.11125667,2356.6,2356.5,0.42433]
["bitfinex-derivatives","ETHF0:USTF0",1725971605961,1.11125667,2356.6,2356.5,3.73759518]
["bitfinex-derivatives","ETHF0:USTF0",1725971606263,1.11125667,2356.8,2356.7,0.4243]
["bitfinex-derivatives","ETHF0:USTF0",1725971606562,1.11125667,2356.8,2356.7,3.73756518]
["bitfinex-derivatives","ETHF0:USTF0",1725971606766,1.11125667,2356.8,2356.7,43.8743]
["bitfinex-derivatives","ETHF0:USTF0",1725971607158,1.66697802,2356.8,2356.7,44.53745447]
["bitfinex-derivatives","ETHF0:USTF0",1725971608258,1.66697802,2356.9,2356.8,0.42428]
["bitfinex-derivatives","ETHF0:USTF0",1725971608451,1.66697802,2356.9,2356.8,1.46063447]
["bitfinex-derivatives","ETHF0:USTF0",1725971608757,1.66697802,2356.9,2356.8,1.85133447]
["bitfinex-derivatives","ETHF0:USTF0",1725971608957,1.66697802,2356.9,2356.8,14.2161844]
["bitfinex-derivatives","ETHF0:USTF0",1725971608958,1.11091606,2356.9,2356.8,14.2161844]
["bitfinex-derivatives","ETHF0:USTF0",1725971609162,1.11091606,2357.0,2356.9,0.42426]
["bitfinex-derivatives","ETHF0:USTF0",1725971609358,1.11091606,2357.0,2356.9,7.98061447]
["bitfinex-derivatives","ETHF0:USTF0",1725971609877,1.11091606,2357.1,2357.0,0.42424]
["bitfinex-derivatives","ETHF0:USTF0",1725971610066,1.11091606,2357.1,2357.0,5.72799202]
["bitfinex-derivatives","ETHF0:USTF0",1725971610856,1.11091606,2357.1,2357.0,6.78883167]
["bitfinex-derivatives","ETHF0:USTF0",1725971611051,1.11091606,2357.1,2357.0,6.78886395]
["bitfinex-derivatives","ETHF0:USTF0",1725971611463,1.11091606,2357.1,2357.0,2.14814733]
["bitfinex-derivatives","ETHF0:USTF0",1725971611767,1.11091606,2357.1,2357.0,1.08728128]
["bitfinex-derivatives","ETHF0:USTF0",1725971612267,1.66697802,2357.2,2357.0,1.08728128]
["bitfinex-derivatives","ETHF0:USTF0",1725971612268,1.87915633,2357.2,2357.0,1.08728128]
["bitfinex-derivatives","ETHF0:USTF0",1725971612458,2.06107802,2357.1,2357.0,0.42424]
["bitfinex-derivatives","ETHF0:USTF0",1725971612657,2.06107802,2357.1,2357.0,1.08732288]
["bitfinex-derivatives","ETHF0:USTF0",1725971612869,2.06107802,2357.1,2357.0,41.46308288]
["bitfinex-derivatives","ETHF0:USTF0",1725971613061,2.06107802,2357.1,2357.0,41.88732288]
["bitfinex-derivatives","ETHF0:USTF0",1725971615965,0.99248538,2357.1,2357.0,41.46308288]
["bitfinex-derivatives","ETHF0:USTF0",1725971616267,0.99248538,2357.1,2356.9,3.07425]
["bitfinex-derivatives","ETHF0:USTF0",1725971616268,3.21527436,2357.1,2356.9,3.07425]
["bitfinex-derivatives","ETHF0:USTF0",1725971616467,1.66676515,2357.0,2356.8,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1725971616669,2.43498877,2357.0,2356.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725971617059,2.43498877,2357.0,2356.9,41.22426]
["bitfinex-derivatives","ETHF0:USTF0",1725971617773,1.87889796,2357.0,2356.9,41.88736928]
["bitfinex-derivatives","ETHF0:USTF0",1725971617970,1.66669817,2357.0,2356.9,45.30696928]
["bitfinex-derivatives","ETHF0:USTF0",1725971618168,1.87889184,2357.0,2356.9,45.30696928]
["bitfinex-derivatives","ETHF0:USTF0",1725971618865,1.66669817,2357.0,2356.9,44.11310928]
["bitfinex-derivatives","ETHF0:USTF0",1725971619067,0.21220335,2357.0,2356.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725971619264,2.22278898,2357.0,2356.8,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1725971619566,1.66677449,2356.9,2356.8,3.07428]
["bitfinex-derivatives","ETHF0:USTF0",1725971619769,1.87898583,2356.9,2356.8,3.07428]
["bitfinex-derivatives","ETHF0:USTF0",1725971619959,2.26368583,2356.9,2356.8,3.73742878]
["bitfinex-derivatives","ETHF0:USTF0",1725971620864,0.59691134,2356.9,2356.8,1.08742878]
["bitfinex-derivatives","ETHF0:USTF0",1725971621164,2.81970032,2356.9,2356.8,0.42428]
["bitfinex-derivatives","ETHF0:USTF0",1725971622272,0.59691134,2356.9,2356.8,0.42428]
["bitfinex-derivatives","ETHF0:USTF0",1725971622467,2.81970032,2356.9,2356.8,0.42428]
["bitfinex-derivatives","ETHF0:USTF0",1725971622664,0.59691134,2356.9,2356.8,0.42428]
["bitfinex-derivatives","ETHF0:USTF0",1725971622967,2.81970032,2356.9,2356.8,0.42428]
["bitfinex-derivatives","ETHF0:USTF0",1725971624070,2.81970032,2356.9,2356.7,0.42428]
["bitfinex-derivatives","ETHF0:USTF0",1725971624274,2.05764452,2356.8,2356.7,0.42428]
["bitfinex-derivatives","ETHF0:USTF0",1725971624572,2.69414236,2356.8,2356.7,1.08746377]
["bitfinex-derivatives","ETHF0:USTF0",1725971625569,2.26986236,2356.8,2356.7,1.08746377]
["bitfinex-derivatives","ETHF0:USTF0",1725971626367,1.66674452,2356.8,2356.7,4.79821377]
["bitfinex-derivatives","ETHF0:USTF0",1725971626568,1.66674452,2356.8,2356.7,5.54057072]
["bitfinex-derivatives","ETHF0:USTF0",1725971626769,1.66674452,2356.8,2356.7,4.47956377]
["bitfinex-derivatives","ETHF0:USTF0",1725971626972,1.11110907,2356.8,2356.7,5.54063905]
["bitfinex-derivatives","ETHF0:USTF0",1725971627173,1.66674452,2356.9,2356.8,0.42428]
["bitfinex-derivatives","ETHF0:USTF0",1725971627370,1.66674452,2356.9,2356.8,2.14816377]
["bitfinex-derivatives","ETHF0:USTF0",1725971627576,1.11110102,2357.0,2356.9,1.48492]
["bitfinex-derivatives","ETHF0:USTF0",1725971627777,1.11110102,2357.1,2357.0,0.42424]
["bitfinex-derivatives","ETHF0:USTF0",1725971627983,1.11110102,2357.1,2357.0,6.60399019]
["bitfinex-derivatives","ETHF0:USTF0",1725971628379,1.66674452,2357.2,2357.1,0.42422]
["bitfinex-derivatives","ETHF0:USTF0",1725971628380,1.11110102,2357.2,2357.1,0.42422]
["bitfinex-derivatives","ETHF0:USTF0",1725971628686,1.11110102,2357.2,2357.1,4.48810377]
["bitfinex-derivatives","ETHF0:USTF0",1725971628980,1.66674452,2357.2,2357.1,4.48810377]
["bitfinex-derivatives","ETHF0:USTF0",1725971629980,1.11095555,2357.2,2357.1,4.48810377]
["bitfinex-derivatives","ETHF0:USTF0",1725971630185,1.11095555,2357.2,2357.1,5.54894953]
["bitfinex-derivatives","ETHF0:USTF0",1725971630978,1.11095555,2357.2,2357.1,9.79134953]
["bitfinex-derivatives","ETHF0:USTF0",1725971631277,1.66674452,2357.3,2357.2,0.42421]
["bitfinex-derivatives","ETHF0:USTF0",1725971631675,1.66674452,2357.3,2357.2,5.72364161]
["bitfinex-derivatives","ETHF0:USTF0",1725971631984,1.66674452,2357.3,2357.2,1.48124161]
["bitfinex-derivatives","ETHF0:USTF0",1725971632387,1.66674452,2357.4,2357.3,0.42419]
["bitfinex-derivatives","ETHF0:USTF0",1725971632583,1.87891056,2357.4,2357.3,1.08720886]
["bitfinex-derivatives","ETHF0:USTF0",1725971632789,0.21216604,2357.4,2357.3,0.42419]
["bitfinex-derivatives","ETHF0:USTF0",1725971633083,0.21216905,2357.4,2357.3,0.42419]
["bitfinex-derivatives","ETHF0:USTF0",1725971633285,1.87824822,2357.4,2357.3,0.42419]
["bitfinex-derivatives","ETHF0:USTF0",1725971633974,0.21216905,2357.4,2357.3,0.42419]
["bitfinex-derivatives","ETHF0:USTF0",1725971634580,3.37708898,2357.5,2357.4,0.42417]
["bitfinex-derivatives","ETHF0:USTF0",1725971634775,1.36646878,2357.5,2357.4,0.42417]
["bitfinex-derivatives","ETHF0:USTF0",1725971635179,3.58925776,2357.5,2357.4,0.42417]
["bitfinex-derivatives","ETHF0:USTF0",1725971637580,4.01341776,2357.5,2357.3,0.42418]
["bitfinex-derivatives","ETHF0:USTF0",1725971637882,1.87813151,2357.4,2357.3,0.42418]
["bitfinex-derivatives","ETHF0:USTF0",1725971638378,0.21216878,2357.4,2357.3,0.42418]
["bitfinex-derivatives","ETHF0:USTF0",1725971638585,1.66600922,2357.4,2357.3,0.42418]
["bitfinex-derivatives","ETHF0:USTF0",1725971638784,1.878178,2357.4,2357.3,0.42418]
["bitfinex-derivatives","ETHF0:USTF0",1725971639181,0.21216878,2357.4,2357.3,0.42418]
["bitfinex-derivatives","ETHF0:USTF0",1725971639976,4.01341776,2357.5,2357.3,0.42418]
["bitfinex-derivatives","ETHF0:USTF0",1725971640173,4.01341776,2357.5,2357.3,0.42419]
["bitfinex-derivatives","ETHF0:USTF0",1725971640174,2.30234961,2357.4,2357.3,0.42419]
["bitfinex-derivatives","ETHF0:USTF0",1725971640381,0.63634878,2357.4,2357.3,0.42419]
["bitfinex-derivatives","ETHF0:USTF0",1725971641385,0.21216878,2357.4,2357.3,0.42419]
["bitfinex-derivatives","ETHF0:USTF0",1725971641987,4.01341092,2357.5,2357.4,0.42417]
["bitfinex-derivatives","ETHF0:USTF0",1725971642190,4.01341092,2357.5,2357.4,1.64417]
["bitfinex-derivatives","ETHF0:USTF0",1725971642376,4.01341092,2357.5,2357.4,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1725971642577,0.42418,2357.4,2357.3,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1725971642783,0.42418,2357.4,2357.0,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1725971642784,5.31009234,2357.4,2357.0,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1725971643084,2.3743,2357.5,2356.9,1.43275]
["bitfinex-derivatives","ETHF0:USTF0",1725971643085,2.85776019,2357.3,2357.2,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1725971643279,2.85778946,2357.3,2357.2,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1725971644186,2.85778946,2357.3,2356.9,0.3721]
["bitfinex-derivatives","ETHF0:USTF0",1725971644187,0.42421,2357.2,2356.9,0.3721]
["bitfinex-derivatives","ETHF0:USTF0",1725971644388,2.22160068,2357.2,2357.1,0.42422]
["bitfinex-derivatives","ETHF0:USTF0",1725971645273,2.85800958,2357.2,2357.0,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1725971645482,2.64581068,2357.2,2357.1,0.42422]
["bitfinex-derivatives","ETHF0:USTF0",1725971645683,2.85801503,2357.2,2357.1,0.42422]
["bitfinex-derivatives","ETHF0:USTF0",1725971645874,2.85801503,2357.2,2357.0,1.64423]
["bitfinex-derivatives","ETHF0:USTF0",1725971646080,2.43380503,2357.1,2357.0,1.64423]
["bitfinex-derivatives","ETHF0:USTF0",1725971646481,2.85802503,2357.1,2357.0,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1725971646788,0.21220435,2357.1,2357.0,1.64424]
["bitfinex-derivatives","ETHF0:USTF0",1725971646983,2.43380503,2357.1,2357.0,1.64424]
["bitfinex-derivatives","ETHF0:USTF0",1725971648092,0.21220435,2357.1,2357.0,1.64424]
["bitfinex-derivatives","ETHF0:USTF0",1725971648292,1.11073705,2357.1,2357.0,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1725971648486,1.66614142,2357.1,2357.0,2.30734151]
["bitfinex-derivatives","ETHF0:USTF0",1725971650795,1.11091607,2357.1,2357.0,2.30734151]
["bitfinex-derivatives","ETHF0:USTF0",1725971651490,1.66614142,2357.1,2357.0,3.36826001]
["bitfinex-derivatives","ETHF0:USTF0",1725971651694,1.66614142,2357.1,2357.0,3.36823089]
["bitfinex-derivatives","ETHF0:USTF0",1725971651895,1.66614142,2357.1,2357.0,2.30731342]
["bitfinex-derivatives","ETHF0:USTF0",1725971652986,1.66614142,2357.1,2357.0,3.36823363]
["bitfinex-derivatives","ETHF0:USTF0",1725971653187,1.66614142,2357.2,2357.1,0.42422]
["bitfinex-derivatives","ETHF0:USTF0",1725971653389,1.66614142,2357.2,2357.1,2.30729342]
["bitfinex-derivatives","ETHF0:USTF0",1725971653583,1.66614142,2357.2,2357.1,7.61056454]
["bitfinex-derivatives","ETHF0:USTF0",1725971653791,1.11111466,2357.2,2357.1,7.61056454]
["bitfinex-derivatives","ETHF0:USTF0",1725971653998,1.66614142,2357.2,2357.1,7.61056454]
["bitfinex-derivatives","ETHF0:USTF0",1725971654197,1.11117738,2357.2,2357.1,7.61056454]
["bitfinex-derivatives","ETHF0:USTF0",1725971655686,1.11117738,2357.2,2357.1,3.36816454]
["bitfinex-derivatives","ETHF0:USTF0",1725971656796,1.48497738,2357.2,2357.1,3.36816454]
["bitfinex-derivatives","ETHF0:USTF0",1725971657003,1.11117738,2357.2,2357.1,3.36816454]
["bitfinex-derivatives","ETHF0:USTF0",1725971658195,1.11117738,2357.3,2357.2,2.54525]
["bitfinex-derivatives","ETHF0:USTF0",1725971658395,1.11117738,2357.4,2357.3,1.48467]
["bitfinex-derivatives","ETHF0:USTF0",1725971658595,1.11117738,2357.4,2357.3,2.70467]
["bitfinex-derivatives","ETHF0:USTF0",1725971658896,1.11117738,2357.5,2357.3,4.42837851]
["bitfinex-derivatives","ETHF0:USTF0",1725971659093,1.66614142,2357.5,2357.4,1.08713765]
["bitfinex-derivatives","ETHF0:USTF0",1725971659599,1.11071317,2357.5,2357.4,1.08713765]
["bitfinex-derivatives","ETHF0:USTF0",1725971659790,1.11069928,2357.5,2357.4,1.7236872]
["bitfinex-derivatives","ETHF0:USTF0",1725971659991,1.11069928,2357.5,2357.4,2.1478572]
["bitfinex-derivatives","ETHF0:USTF0",1725971660190,1.11069928,2357.5,2357.4,1.08713765]
["bitfinex-derivatives","ETHF0:USTF0",1725971660791,1.66614142,2357.6,2357.5,0.42415]
["bitfinex-derivatives","ETHF0:USTF0",1725971660993,0.21215109,2357.6,2357.5,1.64415]
["bitfinex-derivatives","ETHF0:USTF0",1725971662094,0.21215109,2357.6,2357.5,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1725971662293,1.66578394,2357.6,2357.5,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1725971662496,0.21215109,2357.6,2357.5,1.64415]
["bitfinex-derivatives","ETHF0:USTF0",1725971662900,0.21215109,2357.6,2357.5,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1725971663407,0.21215109,2357.6,2357.5,0.42415]
["bitfinex-derivatives","ETHF0:USTF0",1725971663698,0.21215235,2357.6,2357.5,0.42415]
["bitfinex-derivatives","ETHF0:USTF0",1725971665506,1.66554356,2357.6,2357.5,0.42415]
["bitfinex-derivatives","ETHF0:USTF0",1725971665707,1.87769591,2357.6,2357.5,0.42415]
["bitfinex-derivatives","ETHF0:USTF0",1725971665904,0.21215235,2357.6,2357.5,0.42415]
["bitfinex-derivatives","ETHF0:USTF0",1725971667290,2.43375303,2357.6,2357.5,0.42415]
["bitfinex-derivatives","ETHF0:USTF0",1725971667505,2.85789303,2357.6,2357.4,1.64416]
["bitfinex-derivatives","ETHF0:USTF0",1725971667703,1.66579513,2357.5,2357.4,1.64417]
["bitfinex-derivatives","ETHF0:USTF0",1725971667906,2.07009513,2357.5,2357.4,2.30713208]
["bitfinex-derivatives","ETHF0:USTF0",1725971668408,0.4043,2357.5,2357.1,0.42422]
["bitfinex-derivatives","ETHF0:USTF0",1725971668704,2.64584026,2357.2,2357.0,0.42423]
["bitfinex-derivatives","ETHF0:USTF0",1725971668904,2.64584026,2357.2,2356.8,4.4869]
["bitfinex-derivatives","ETHF0:USTF0",1725971668905,2.85494373,2357.1,2356.8,4.082]
["bitfinex-derivatives","ETHF0:USTF0",1725971669105,1.11095224,2356.9,2356.8,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1725971669305,1.11095224,2356.9,2356.8,2.30745332]
["bitfinex-derivatives","ETHF0:USTF0",1725971669506,1.11105498,2356.9,2356.8,2.30745332]
["bitfinex-derivatives","ETHF0:USTF0",1725971669704,1.11105606,2356.9,2356.8,3.36851443]
["bitfinex-derivatives","ETHF0:USTF0",1725971670096,1.11105606,2356.9,2356.8,1.08745332]
["bitfinex-derivatives","ETHF0:USTF0",1725971670301,1.66634373,2356.9,2356.8,1.08745332]
["bitfinex-derivatives","ETHF0:USTF0",1725971670708,1.66634373,2356.9,2356.8,1.08745983]
["bitfinex-derivatives","ETHF0:USTF0",1725971671905,0.42426,2356.9,2356.8,0.66317983]
["bitfinex-derivatives","ETHF0:USTF0",1725971672205,0.42426,2356.9,2356.5,43.9539]
["bitfinex-derivatives","ETHF0:USTF0",1725971672206,0.42429,2356.8,2356.5,43.549]
["bitfinex-derivatives","ETHF0:USTF0",1725971672507,1.11147066,2356.6,2356.5,43.87432]
["bitfinex-derivatives","ETHF0:USTF0",1725971672711,1.11147066,2356.6,2356.5,45.59868862]
["bitfinex-derivatives","ETHF0:USTF0",1725971673312,1.11147066,2356.6,2356.5,44.1132187]
["bitfinex-derivatives","ETHF0:USTF0",1725971673610,1.667206,2356.6,2356.5,3.3132187]
["bitfinex-derivatives","ETHF0:USTF0",1725971673812,1.87944019,2356.6,2356.5,3.3132187]
["bitfinex-derivatives","ETHF0:USTF0",1725971674105,0.21223419,2356.6,2356.5,3.3132187]
["bitfinex-derivatives","ETHF0:USTF0",1725971674312,0.21223419,2356.6,2356.5,3.7375487]
["bitfinex-derivatives","ETHF0:USTF0",1725971674504,1.66658353,2356.6,2356.5,3.07433]
["bitfinex-derivatives","ETHF0:USTF0",1725971674905,1.87882107,2356.6,2356.5,3.07433]
["bitfinex-derivatives","ETHF0:USTF0",1725971675512,1.66658353,2356.6,2356.5,3.07433]
["bitfinex-derivatives","ETHF0:USTF0",1725971675903,1.66658353,2356.6,2356.5,4.13517]
["bitfinex-derivatives","ETHF0:USTF0",1725971676098,2.42968353,2356.7,2356.6,0.42431]
["bitfinex-derivatives","ETHF0:USTF0",1725971676908,2.6419191,2356.7,2356.6,0.42431]
["bitfinex-derivatives","ETHF0:USTF0",1725971678020,2.42968353,2356.7,2356.5,3.07432]
["bitfinex-derivatives","ETHF0:USTF0",1725971678207,1.53434808,2356.6,2356.4,0.42434]
["bitfinex-derivatives","ETHF0:USTF0",1725971678513,1.11002808,2356.5,2356.4,0.42434]
["bitfinex-derivatives","ETHF0:USTF0",1725971678917,1.51242808,2356.5,2356.4,0.42434]
["bitfinex-derivatives","ETHF0:USTF0",1725971680114,1.51242808,2356.5,2356.1,3.46529]
["bitfinex-derivatives","ETHF0:USTF0",1725971680310,1.11002808,2356.3,2356.1,3.0409]
["bitfinex-derivatives","ETHF0:USTF0",1725971680512,1.85522808,2356.2,2356.1,0.4244]
["bitfinex-derivatives","ETHF0:USTF0",1725971680719,2.25482808,2356.2,2356.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725971681015,1.11002808,2356.1,2355.7,3.501]
["bitfinex-derivatives","ETHF0:USTF0",1725971681320,1.11002808,2356.1,2355.7,3.402]
["bitfinex-derivatives","ETHF0:USTF0",1725971681515,1.11002808,2356.1,2356.0,0.42442]
["bitfinex-derivatives","ETHF0:USTF0",1725971682520,2.67921808,2356.2,2355.9,0.42442]
["bitfinex-derivatives","ETHF0:USTF0",1725971682722,2.67921808,2356.2,2355.9,0.42443]
["bitfinex-derivatives","ETHF0:USTF0",1725971683016,2.25482808,2356.2,2355.9,0.42443]
["bitfinex-derivatives","ETHF0:USTF0",1725971683614,2.67921808,2356.2,2355.9,0.42443]
["bitfinex-derivatives","ETHF0:USTF0",1725971683918,0.42441,2356.1,2355.8,41.22445]
["bitfinex-derivatives","ETHF0:USTF0",1725971684221,2.67922808,2356.2,2355.9,0.42444]
["bitfinex-derivatives","ETHF0:USTF0",1725971686217,2.25482808,2356.2,2355.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725971686420,3.76002808,2356.1,2355.4,0.4985]
["bitfinex-derivatives","ETHF0:USTF0",1725971686610,3.76002808,2356.1,2355.7,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1725971686611,1.11002808,2356.1,2355.7,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1725971686812,1.11002808,2356.1,2355.8,0.7738]
["bitfinex-derivatives","ETHF0:USTF0",1725971687118,2.67922808,2356.2,2355.9,0.42443]
["bitfinex-derivatives","ETHF0:USTF0",1725971687308,0.42441,2356.1,2355.9,0.42443]
["bitfinex-derivatives","ETHF0:USTF0",1725971687715,0.42441,2356.1,2355.8,1.19825]
["bitfinex-derivatives","ETHF0:USTF0",1725971688626,0.42442,2356.0,2355.8,1.19825]
["bitfinex-derivatives","ETHF0:USTF0",1725971688915,0.42442,2356.0,2355.8,0.42445]
["bitfinex-derivatives","ETHF0:USTF0",1725971689110,0.3846,2355.9,2355.8,0.42445]
["bitfinex-derivatives","ETHF0:USTF0",1725971689515,0.80904,2355.9,2355.7,0.42447]
["bitfinex-derivatives","ETHF0:USTF0",1725971689717,0.774,2355.8,2355.7,0.42448]
["bitfinex-derivatives","ETHF0:USTF0",1725971691423,5.0188,2355.8,2355.7,0.42448]
["bitfinex-derivatives","ETHF0:USTF0",1725971691624,5.0188,2355.8,2355.6,0.42449]
["bitfinex-derivatives","ETHF0:USTF0",1725971691920,0.774,2355.8,2355.6,0.42448]
["bitfinex-derivatives","ETHF0:USTF0",1725971692119,0.774,2355.8,2355.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725971692321,0.774,2355.8,2355.5,41.2245]
["bitfinex-derivatives","ETHF0:USTF0",1725971692322,0.42449,2355.7,2355.5,41.2245]
["bitfinex-derivatives","ETHF0:USTF0",1725971692521,0.42449,2355.7,2355.5,0.4245]
["bitfinex-derivatives","ETHF0:USTF0",1725971692722,0.3993,2355.6,2355.5,0.4245]
["bitfinex-derivatives","ETHF0:USTF0",1725971696224,0.82379,2355.6,2355.5,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1725971696427,0.3993,2355.6,2355.5,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1725971696627,0.42449,2355.7,2355.5,1.64451]
["bitfinex-derivatives","ETHF0:USTF0",1725971697122,0.7987,2355.8,2355.7,0.42448]
["bitfinex-derivatives","ETHF0:USTF0",1725971697429,0.42443,2356.0,2355.8,0.42446]
["bitfinex-derivatives","ETHF0:USTF0",1725971697625,0.42444,2355.9,2355.8,0.368]
["bitfinex-derivatives","ETHF0:USTF0",1725971697831,1.22,2355.9,2355.4,0.4019]
["bitfinex-derivatives","ETHF0:USTF0",1725971698128,1.64451,2355.6,2355.3,0.3687]
["bitfinex-derivatives","ETHF0:USTF0",1725971698425,0.8042,2355.5,2355.3,1.16124]
["bitfinex-derivatives","ETHF0:USTF0",1725971698927,0.8042,2355.5,2355.4,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1725971700730,0.8042,2355.5,2355.3,41.5367]
["bitfinex-derivatives","ETHF0:USTF0",1725971700915,0.8042,2355.5,2355.3,0.7367]
["bitfinex-derivatives","ETHF0:USTF0",1725971701224,0.42454,2355.4,2355.2,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1725971701425,0.3828,2355.3,2355.2,1.64456]
["bitfinex-derivatives","ETHF0:USTF0",1725971701931,0.3828,2355.3,2355.1,41.59547]
["bitfinex-derivatives","ETHF0:USTF0",1725971702129,0.3875,2355.2,2355.1,41.59547]
["bitfinex-derivatives","ETHF0:USTF0",1725971702423,0.3875,2355.2,2355.0,2.03649]
["bitfinex-derivatives","ETHF0:USTF0",1725971702630,0.3875,2355.2,2355.0,0.8165]
["bitfinex-derivatives","ETHF0:USTF0",1725971703326,0.3828,2355.3,2355.0,2.0365]
["bitfinex-derivatives","ETHF0:USTF0",1725971703530,0.3828,2355.3,2355.0,2.03649]
["bitfinex-derivatives","ETHF0:USTF0",1725971703923,0.3875,2355.4,2355.2,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1725971704119,0.4039,2355.5,2355.3,1.6005]
["bitfinex-derivatives","ETHF0:USTF0",1725971704734,0.7914,2355.5,2355.3,1.6005]
["bitfinex-derivatives","ETHF0:USTF0",1725971705324,1.21591,2355.5,2355.3,1.6005]
["bitfinex-derivatives","ETHF0:USTF0",1725971705526,1.21591,2355.5,2355.3,0.3805]
["bitfinex-derivatives","ETHF0:USTF0",1725971705527,0.7914,2355.5,2355.3,0.3805]
["bitfinex-derivatives","ETHF0:USTF0",1725971705931,0.7914,2355.5,2355.3,0.80505]
["bitfinex-derivatives","ETHF0:USTF0",1725971706231,5.393,2356.0,2355.5,0.42451]
["bitfinex-derivatives","ETHF0:USTF0",1725971706434,1.55715,2355.9,2355.6,0.3708]
["bitfinex-derivatives","ETHF0:USTF0",1725971707137,1.1327,2355.9,2355.7,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1725971707527,1.1327,2355.9,2355.8,0.42446]
["bitfinex-derivatives","ETHF0:USTF0",1725971707728,4.173,2356.4,2356.1,0.4244]
["bitfinex-derivatives","ETHF0:USTF0",1725971708035,2.32063026,2356.8,2355.8,5.4648]
["bitfinex-derivatives","ETHF0:USTF0",1725971708036,0.42429,2356.8,2356.3,1.64437]
["bitfinex-derivatives","ETHF0:USTF0",1725971708333,6.50302808,2356.9,2356.5,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1725971708334,0.3765,2356.7,2356.5,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1725971708729,0.3765,2356.7,2356.4,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1725971708929,0.8008,2356.7,2356.4,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1725971709431,0.3934,2356.8,2356.5,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1725971710237,0.3934,2356.8,2356.5,0.42433]
["bitfinex-derivatives","ETHF0:USTF0",1725971710433,1.53423808,2357.2,2356.7,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1725971710636,0.3934,2357.3,2356.9,0.42425]
["bitfinex-derivatives","ETHF0:USTF0",1725971710939,0.81759,2357.3,2356.9,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1725971711137,0.81759,2357.3,2356.8,0.80347]
["bitfinex-derivatives","ETHF0:USTF0",1725971711634,0.81759,2357.3,2356.9,0.42425]
["bitfinex-derivatives","ETHF0:USTF0",1725971711635,0.3934,2357.3,2356.9,0.42425]
["bitfinex-derivatives","ETHF0:USTF0",1725971711826,0.81759,2357.3,2356.8,0.80347]
["bitfinex-derivatives","ETHF0:USTF0",1725971712026,0.42421,2357.2,2356.8,0.3792]
["bitfinex-derivatives","ETHF0:USTF0",1725971712227,0.42424,2357.1,2356.7,0.42429]
["bitfinex-derivatives","ETHF0:USTF0",1725971712632,1.11002808,2357.2,2356.5,3.0473]
["bitfinex-derivatives","ETHF0:USTF0",1725971712835,0.42423,2357.1,2356.7,0.42429]
["bitfinex-derivatives","ETHF0:USTF0",1725971713235,1.11002808,2357.2,2356.5,3.0473]
["bitfinex-derivatives","ETHF0:USTF0",1725971713236,1.53424808,2357.2,2356.5,3.0473]
["bitfinex-derivatives","ETHF0:USTF0",1725971713434,0.42423,2357.1,2356.7,0.42429]
["bitfinex-derivatives","ETHF0:USTF0",1725971714033,1.11002808,2357.1,2356.7,0.42429]
["bitfinex-derivatives","ETHF0:USTF0",1725971714334,1.11002808,2357.1,2356.8,0.42427]
["bitfinex-derivatives","ETHF0:USTF0",1725971714640,1.11002808,2357.1,2356.5,3.0473]
["bitfinex-derivatives","ETHF0:USTF0",1725971714842,0.42424,2357.0,2356.6,0.4243]
["bitfinex-derivatives","ETHF0:USTF0",1725971715239,0.3821,2356.9,2356.6,0.4243]
["bitfinex-derivatives","ETHF0:USTF0",1725971715831,0.3821,2356.9,2356.6,0.42431]
["bitfinex-derivatives","ETHF0:USTF0",1725971716136,0.3821,2356.9,2356.5,0.82163]
["bitfinex-derivatives","ETHF0:USTF0",1725971716350,0.80637,2356.9,2356.5,0.82163]
["bitfinex-derivatives","ETHF0:USTF0",1725971717748,0.80637,2356.9,2356.6,0.42431]
["bitfinex-derivatives","ETHF0:USTF0",1725971718442,0.80637,2356.9,2356.5,0.82162]
["bitfinex-derivatives","ETHF0:USTF0",1725971718646,0.42428,2356.8,2356.5,0.82162]
["bitfinex-derivatives","ETHF0:USTF0",1725971719843,0.42428,2356.8,2356.6,0.42431]
["bitfinex-derivatives","ETHF0:USTF0",1725971720830,0.42431,2356.7,2356.5,0.3973]
["bitfinex-derivatives","ETHF0:USTF0",1725971721043,0.79338,2356.8,2356.4,3.0449]
["bitfinex-derivatives","ETHF0:USTF0",1725971721239,0.79338,2356.8,2356.5,0.42432]
["bitfinex-derivatives","ETHF0:USTF0",1725971721434,0.79338,2356.8,2356.6,0.42431]
["bitfinex-derivatives","ETHF0:USTF0",1725971721640,0.3691,2356.8,2356.6,0.42431]
["bitfinex-derivatives","ETHF0:USTF0",1725971721838,1.11002808,2357.0,2356.6,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1725971722143,1.11002808,2357.1,2357.0,0.42424]
["bitfinex-derivatives","ETHF0:USTF0",1725971722440,1.50562808,2357.2,2357.0,0.42424]
["bitfinex-derivatives","ETHF0:USTF0",1725971722638,1.92983808,2357.2,2356.9,0.42425]
["bitfinex-derivatives","ETHF0:USTF0",1725971723235,0.42423,2357.1,2356.8,3.07427]
["bitfinex-derivatives","ETHF0:USTF0",1725971723644,1.50562808,2357.2,2356.9,0.42426]
["bitfinex-derivatives","ETHF0:USTF0",1725971723645,1.92984808,2357.2,2356.9,0.42426]
["bitfinex-derivatives","ETHF0:USTF0",1725971724236,0.81982,2357.2,2356.9,0.42426]
["bitfinex-derivatives","ETHF0:USTF0",1725971726752,0.42423,2357.1,2356.8,3.07426]
["bitfinex-derivatives","ETHF0:USTF0",1725971727746,0.81982,2357.2,2356.9,0.42426]
["bitfinex-derivatives","ETHF0:USTF0",1725971727946,0.3956,2357.2,2356.9,0.42426]
["bitfinex-derivatives","ETHF0:USTF0",1725971728145,0.81981,2357.2,2356.9,0.42426]
["bitfinex-derivatives","ETHF0:USTF0",1725971729254,0.3956,2357.2,2357.0,0.42424]
["bitfinex-derivatives","ETHF0:USTF0",1725971729557,0.81981,2357.2,2356.9,0.42425]
["bitfinex-derivatives","ETHF0:USTF0",1725971732753,0.3956,2357.2,2357.0,0.42424]
["bitfinex-derivatives","ETHF0:USTF0",1725971733058,0.81981,2357.2,2356.9,0.42425]
["bitfinex-derivatives","ETHF0:USTF0",1725971733254,0.3956,2357.2,2356.8,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1725971733574,0.81981,2357.2,2356.9,0.42425]
["bitfinex-derivatives","ETHF0:USTF0",1725971734557,0.42423,2357.1,2356.8,3.07426]
["bitfinex-derivatives","ETHF0:USTF0",1725971734763,0.42425,2357.0,2356.7,0.3926]
["bitfinex-derivatives","ETHF0:USTF0",1725971734953,0.42425,2357.0,2356.7,0.81689]
["bitfinex-derivatives","ETHF0:USTF0",1725971735150,0.42425,2357.0,2356.8,0.42428]
["bitfinex-derivatives","ETHF0:USTF0",1725971735858,0.42426,2356.9,2356.8,0.42428]
["bitfinex-derivatives","ETHF0:USTF0",1725971736166,0.42425,2357.0,2356.8,0.42428]
["bitfinex-derivatives","ETHF0:USTF0",1725971736564,0.42424,2357.0,2356.8,0.42427]
["bitfinex-derivatives","ETHF0:USTF0",1725971736856,0.42425,2357.0,2356.8,0.42427]
["bitfinex-derivatives","ETHF0:USTF0",1725971737651,0.42426,2356.9,2356.8,0.42427]
["bitfinex-derivatives","ETHF0:USTF0",1725971738556,1.06058,2357.1,2356.8,0.42427]
["bitfinex-derivatives","ETHF0:USTF0",1725971738758,1.06067,2356.9,2356.4,0.7914]
["bitfinex-derivatives","ETHF0:USTF0",1725971739059,1.06067,2356.9,2356.6,0.4243]
["bitfinex-derivatives","ETHF0:USTF0",1725971739060,1.60719,2356.8,2356.6,0.4243]
["bitfinex-derivatives","ETHF0:USTF0",1725971739459,0.4243,2356.7,2356.6,0.4243]
["bitfinex-derivatives","ETHF0:USTF0",1725971739852,1.60719,2356.8,2356.6,0.4243]
["bitfinex-derivatives","ETHF0:USTF0",1725971740052,1.60719,2356.8,2356.7,0.4243]
["bitfinex-derivatives","ETHF0:USTF0",1725971740357,1.60718,2356.8,2356.6,0.4243]
["bitfinex-derivatives","ETHF0:USTF0",1725971740558,1.60718,2356.8,2356.4,3.4414]
["bitfinex-derivatives","ETHF0:USTF0",1725971740752,1.1829,2356.8,2356.6,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1725971741057,0.42424,2357.1,2356.8,0.42426]
["bitfinex-derivatives","ETHF0:USTF0",1725971741262,0.42423,2357.1,2356.9,0.80295]
["bitfinex-derivatives","ETHF0:USTF0",1725971741561,0.42423,2357.1,2356.9,0.3787]
["bitfinex-derivatives","ETHF0:USTF0",1725971741859,2.33264808,2357.2,2356.9,0.3787]
["bitfinex-derivatives","ETHF0:USTF0",1725971742046,0.7984,2357.2,2356.9,0.80294]
["bitfinex-derivatives","ETHF0:USTF0",1725971742253,0.7984,2357.2,2357.0,0.80114]
["bitfinex-derivatives","ETHF0:USTF0",1725971742456,1.22262,2357.2,2357.0,0.3769]
["bitfinex-derivatives","ETHF0:USTF0",1725971743858,0.7984,2357.2,2357.0,0.3769]
["bitfinex-derivatives","ETHF0:USTF0",1725971744170,0.42422,2357.1,2357.0,0.3769]
["bitfinex-derivatives","ETHF0:USTF0",1725971744364,0.42422,2357.1,2356.9,0.80295]
["bitfinex-derivatives","ETHF0:USTF0",1725971744976,0.7984,2357.2,2357.0,0.42424]
["bitfinex-derivatives","ETHF0:USTF0",1725971745466,2.33263808,2357.2,2357.0,0.42424]
["bitfinex-derivatives","ETHF0:USTF0",1725971745963,0.7984,2357.2,2356.9,0.3787]
["bitfinex-derivatives","ETHF0:USTF0",1725971746365,1.22261,2357.2,2356.9,0.80295]
["bitfinex-derivatives","ETHF0:USTF0",1725971747573,2.33263808,2357.2,2356.9,0.80295]
["bitfinex-derivatives","ETHF0:USTF0",1725971748666,2.33263808,2357.2,2356.9,0.3787]
["bitfinex-derivatives","ETHF0:USTF0",1725971748968,1.90842808,2357.2,2357.0,0.42423]
["bitfinex-derivatives","ETHF0:USTF0",1725971749167,1.51382808,2357.2,2357.0,0.42423]
["bitfinex-derivatives","ETHF0:USTF0",1725971749373,1.11002808,2357.1,2357.0,0.42423]
["bitfinex-derivatives","ETHF0:USTF0",1725971750470,1.10890479,2357.1,2357.0,0.42423]
["bitfinex-derivatives","ETHF0:USTF0",1725971750671,1.66658353,2357.1,2357.0,0.42423]
["bitfinex-derivatives","ETHF0:USTF0",1725971751477,1.87708451,2357.1,2357.0,0.42423]
["bitfinex-derivatives","ETHF0:USTF0",1725971751668,3.04964026,2357.2,2357.0,0.42423]
["bitfinex-derivatives","ETHF0:USTF0",1725971751974,1.87707555,2357.1,2357.0,0.42423]
["bitfinex-derivatives","ETHF0:USTF0",1725971752182,1.87707308,2357.1,2357.0,0.42423]
["bitfinex-derivatives","ETHF0:USTF0",1725971752366,2.22163026,2357.1,2357.0,0.42423]
["bitfinex-derivatives","ETHF0:USTF0",1725971752573,2.43383522,2357.1,2357.0,0.42423]
["bitfinex-derivatives","ETHF0:USTF0",1725971753183,2.43383522,2357.1,2357.0,1.08738088]
["bitfinex-derivatives","ETHF0:USTF0",1725971753378,2.99098815,2357.1,2357.0,1.08738088]
["bitfinex-derivatives","ETHF0:USTF0",1725971753578,2.77878319,2357.1,2357.0,1.08738088]
["bitfinex-derivatives","ETHF0:USTF0",1725971755275,5.10269521,2357.1,2357.0,2.14832854]
["bitfinex-derivatives","ETHF0:USTF0",1725971755474,5.10269521,2357.1,2357.0,3.20893854]
["bitfinex-derivatives","ETHF0:USTF0",1725971755673,5.31490414,2357.1,2357.0,3.20893854]
["bitfinex-derivatives","ETHF0:USTF0",1725971756076,2.99099212,2357.1,2357.0,2.14832854]
["bitfinex-derivatives","ETHF0:USTF0",1725971756881,2.77878319,2357.1,2357.0,2.14832854]
["bitfinex-derivatives","ETHF0:USTF0",1725971758274,0.42419,2357.3,2357.0,2.14832854]
["bitfinex-derivatives","ETHF0:USTF0",1725971758581,0.42419,2357.3,2357.1,1.08737088]
["bitfinex-derivatives","ETHF0:USTF0",1725971758781,0.42419,2357.3,2357.2,0.66315088]
["bitfinex-derivatives","ETHF0:USTF0",1725971759186,0.42419,2357.3,2357.1,0.42422]
["bitfinex-derivatives","ETHF0:USTF0",1725971759987,1.17918,2357.4,2357.2,0.4242]
["bitfinex-derivatives","ETHF0:USTF0",1725971760285,0.42419,2357.3,2357.1,0.42421]
["bitfinex-derivatives","ETHF0:USTF0",1725971760476,1.17918,2357.4,2357.2,1.08729468]
["bitfinex-derivatives","ETHF0:USTF0",1725971760672,2.53691753,2357.3,2357.2,0.4242]
["bitfinex-derivatives","ETHF0:USTF0",1725971761170,2.53691753,2357.3,2357.2,1.08729134]
["bitfinex-derivatives","ETHF0:USTF0",1725971761373,2.53691753,2357.3,2357.2,0.4242]
["bitfinex-derivatives","ETHF0:USTF0",1725971761985,2.53691753,2357.3,2357.2,1.08729185]
["bitfinex-derivatives","ETHF0:USTF0",1725971763487,2.53691753,2357.3,2357.2,0.4242]
["bitfinex-derivatives","ETHF0:USTF0",1725971763681,2.53691753,2357.3,2357.2,1.08729061]
["bitfinex-derivatives","ETHF0:USTF0",1725971764080,2.96110753,2357.3,2357.2,0.66309061]
["bitfinex-derivatives","ETHF0:USTF0",1725971764275,0.42421,2357.2,2357.0,0.42424]
["bitfinex-derivatives","ETHF0:USTF0",1725971764573,0.3981,2357.1,2357.0,0.42424]
["bitfinex-derivatives","ETHF0:USTF0",1725971764883,0.3981,2357.1,2357.0,1.08738359]
["bitfinex-derivatives","ETHF0:USTF0",1725971765382,0.3981,2357.1,2357.0,0.66314359]
["bitfinex-derivatives","ETHF0:USTF0",1725971765683,5.06472,2357.1,2356.9,0.42425]
["bitfinex-derivatives","ETHF0:USTF0",1725971765888,6.06108,2357.0,2356.9,0.42425]
["bitfinex-derivatives","ETHF0:USTF0",1725971766090,6.06108,2357.0,2356.9,1.08743029]
["bitfinex-derivatives","ETHF0:USTF0",1725971766379,3.70458148,2357.0,2356.9,1.08743029]
["bitfinex-derivatives","ETHF0:USTF0",1725971766585,6.48571364,2357.0,2356.9,1.08743029]
["bitfinex-derivatives","ETHF0:USTF0",1725971766784,6.06148356,2357.0,2356.9,1.08743029]
["bitfinex-derivatives","ETHF0:USTF0",1725971767481,0.2121903,2357.0,2356.9,6.54983029]
["bitfinex-derivatives","ETHF0:USTF0",1725971767683,2.78114208,2357.1,2357.0,0.42424]
["bitfinex-derivatives","ETHF0:USTF0",1725971767880,2.78114208,2357.1,2357.0,1.08742029]
["bitfinex-derivatives","ETHF0:USTF0",1725971768089,2.78114208,2357.2,2357.1,0.42422]
["bitfinex-derivatives","ETHF0:USTF0",1725971768287,2.53543452,2357.2,2357.1,1.08740029]
["bitfinex-derivatives","ETHF0:USTF0",1725971768485,0.21218733,2357.2,2357.1,2.1483276]
["bitfinex-derivatives","ETHF0:USTF0",1725971769081,2.43681629,2357.2,2357.1,2.1483276]
["bitfinex-derivatives","ETHF0:USTF0",1725971769682,2.43681629,2357.2,2357.1,6.3907276]
["bitfinex-derivatives","ETHF0:USTF0",1725971769883,2.43681629,2357.2,2357.1,7.4512976]
["bitfinex-derivatives","ETHF0:USTF0",1725971770084,2.22462896,2357.3,2357.2,0.42421]
["bitfinex-derivatives","ETHF0:USTF0",1725971770288,2.43681629,2357.3,2357.2,8.00765]
["bitfinex-derivatives","ETHF0:USTF0",1725971770491,2.22462896,2357.6,2357.3,1.06048]
["bitfinex-derivatives","ETHF0:USTF0",1725971770689,1.66788325,2357.5,2357.4,6.22694744]
["bitfinex-derivatives","ETHF0:USTF0",1725971770890,1.11178872,2357.5,2357.4,53.54552]
["bitfinex-derivatives","ETHF0:USTF0",1725971771099,1.11178872,2357.7,2357.5,1.06039]
["bitfinex-derivatives","ETHF0:USTF0",1725971771395,1.11178872,2357.8,2357.7,0.42412]
["bitfinex-derivatives","ETHF0:USTF0",1725971771699,1.11178872,2357.8,2357.7,3.25350971]
["bitfinex-derivatives","ETHF0:USTF0",1725971772001,1.11178872,2357.8,2357.7,12.38940165]
["bitfinex-derivatives","ETHF0:USTF0",1725971772197,1.11178872,2357.9,2357.8,0.4241]
["bitfinex-derivatives","ETHF0:USTF0",1725971772397,1.11178872,2357.9,2357.8,3.73705448]
["bitfinex-derivatives","ETHF0:USTF0",1725971772699,1.11178872,2357.9,2357.8,7.97785448]
["bitfinex-derivatives","ETHF0:USTF0",1725971773303,1.11178872,2357.9,2357.8,7.3149]
["bitfinex-derivatives","ETHF0:USTF0",1725971773491,1.11178872,2357.9,2357.8,7.97774469]
["bitfinex-derivatives","ETHF0:USTF0",1725971774302,1.11178872,2358.0,2357.9,0.42408]
["bitfinex-derivatives","ETHF0:USTF0",1725971775701,1.11178872,2358.1,2358.0,0.42406]
["bitfinex-derivatives","ETHF0:USTF0",1725971777004,2.06818325,2358.2,2357.9,0.42407]
["bitfinex-derivatives","ETHF0:USTF0",1725971777206,1.10779992,2358.1,2357.9,0.42407]
["bitfinex-derivatives","ETHF0:USTF0",1725971777407,1.10779992,2358.1,2358.0,0.42406]
["bitfinex-derivatives","ETHF0:USTF0",1725971777697,2.49222325,2358.2,2357.9,0.42408]
["bitfinex-derivatives","ETHF0:USTF0",1725971777890,1.10751853,2358.0,2357.9,0.42408]
["bitfinex-derivatives","ETHF0:USTF0",1725971778089,1.10751853,2358.1,2357.8,3.07408]
["bitfinex-derivatives","ETHF0:USTF0",1725971778498,1.10751853,2358.1,2357.9,0.42408]
["bitfinex-derivatives","ETHF0:USTF0",1725971778690,1.10751853,2358.1,2357.8,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1725971778893,1.10751853,2358.1,2357.8,0.4241]
["bitfinex-derivatives","ETHF0:USTF0",1725971779097,1.53157853,2358.0,2357.8,0.4241]
["bitfinex-derivatives","ETHF0:USTF0",1725971779308,1.10751853,2358.0,2357.8,0.4241]
["bitfinex-derivatives","ETHF0:USTF0",1725971780010,1.10751853,2358.0,2357.9,0.42408]
["bitfinex-derivatives","ETHF0:USTF0",1725971780307,3.19946178,2358.1,2357.9,0.42408]
["bitfinex-derivatives","ETHF0:USTF0",1725971780597,1.53157853,2358.1,2357.9,0.42408]
["bitfinex-derivatives","ETHF0:USTF0",1725971781194,1.53157853,2358.1,2357.8,0.42408]
["bitfinex-derivatives","ETHF0:USTF0",1725971781195,1.10751853,2358.1,2357.8,0.42408]
["bitfinex-derivatives","ETHF0:USTF0",1725971781397,0.42408,2357.9,2357.8,0.42408]
["bitfinex-derivatives","ETHF0:USTF0",1725971781594,1.53158853,2358.0,2357.9,0.42408]
["bitfinex-derivatives","ETHF0:USTF0",1725971781795,1.10751853,2358.0,2357.9,0.42408]
["bitfinex-derivatives","ETHF0:USTF0",1725971782300,1.53157853,2358.1,2357.9,0.42408]
["bitfinex-derivatives","ETHF0:USTF0",1725971782801,0.42406,2358.0,2357.9,0.42408]
["bitfinex-derivatives","ETHF0:USTF0",1725971783001,0.42406,2358.0,2357.8,0.42408]
["bitfinex-derivatives","ETHF0:USTF0",1725971783306,1.53157853,2358.0,2357.8,0.42408]
["bitfinex-derivatives","ETHF0:USTF0",1725971783694,1.53157853,2358.0,2357.9,0.42408]
["bitfinex-derivatives","ETHF0:USTF0",1725971783895,1.10751853,2358.0,2357.8,0.4241]
["bitfinex-derivatives","ETHF0:USTF0",1725971784099,0.78948,2357.9,2357.8,0.4241]
["bitfinex-derivatives","ETHF0:USTF0",1725971784299,0.3654,2357.9,2357.8,0.4241]
["bitfinex-derivatives","ETHF0:USTF0",1725971784503,0.78948,2357.9,2357.7,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1725971784804,1.87601853,2357.8,2357.7,0.42412]
["bitfinex-derivatives","ETHF0:USTF0",1725971785804,0.7685,2357.8,2357.7,0.42412]
["bitfinex-derivatives","ETHF0:USTF0",1725971786004,1.1926,2357.8,2357.7,0.42412]
["bitfinex-derivatives","ETHF0:USTF0",1725971786305,2.30011853,2357.8,2357.7,0.42412]
["bitfinex-derivatives","ETHF0:USTF0",1725971787208,0.7685,2357.8,2357.7,0.42412]
["bitfinex-derivatives","ETHF0:USTF0",1725971787602,0.7685,2357.8,2357.7,3.07412]
["bitfinex-derivatives","ETHF0:USTF0",1725971789314,0.3684,2357.8,2357.7,3.07412]
["bitfinex-derivatives","ETHF0:USTF0",1725971790202,0.3684,2357.8,2357.7,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1725971791006,0.3684,2357.8,2357.7,3.07412]
["bitfinex-derivatives","ETHF0:USTF0",1725971791311,1.47591853,2357.8,2357.7,3.07412]
["bitfinex-derivatives","ETHF0:USTF0",1725971792010,1.47591853,2357.8,2357.7,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1725971792011,1.90001853,2357.8,2357.7,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1725971792211,1.90001853,2357.8,2357.5,0.81935]
["bitfinex-derivatives","ETHF0:USTF0",1725971792414,1.90001853,2357.8,2357.6,0.42413]
["bitfinex-derivatives","ETHF0:USTF0",1725971792811,1.90001853,2357.8,2357.7,0.42412]
["bitfinex-derivatives","ETHF0:USTF0",1725971793123,1.47591853,2357.8,2357.6,0.42413]
["bitfinex-derivatives","ETHF0:USTF0",1725971793313,1.90002853,2357.8,2357.6,0.42413]
["bitfinex-derivatives","ETHF0:USTF0",1725971793508,1.90002853,2357.8,2357.5,0.3952]
["bitfinex-derivatives","ETHF0:USTF0",1725971793708,1.90002853,2357.8,2357.6,0.42412]
["bitfinex-derivatives","ETHF0:USTF0",1725971793908,1.90002853,2357.8,2357.7,0.42412]
["bitfinex-derivatives","ETHF0:USTF0",1725971794111,2.46039325,2357.8,2357.7,0.42412]
["bitfinex-derivatives","ETHF0:USTF0",1725971796814,0.42412,2357.7,2357.6,0.42413]
["bitfinex-derivatives","ETHF0:USTF0",1725971797009,1.10850687,2357.7,2357.6,0.42413]
["bitfinex-derivatives","ETHF0:USTF0",1725971799122,1.10850687,2357.7,2357.6,2.70447]
["bitfinex-derivatives","ETHF0:USTF0",1725971799510,1.10850687,2357.7,2357.6,1.64413]
["bitfinex-derivatives","ETHF0:USTF0",1725971802215,1.10850687,2357.7,2357.6,0.42413]
["bitfinex-derivatives","ETHF0:USTF0",1725971802417,1.66788325,2357.7,2357.6,1.64413]
["bitfinex-derivatives","ETHF0:USTF0",1725971802618,1.53338615,2357.7,2357.6,1.64413]
["bitfinex-derivatives","ETHF0:USTF0",1725971802824,1.10926615,2357.7,2357.6,1.64413]
["bitfinex-derivatives","ETHF0:USTF0",1725971804124,1.66788325,2357.7,2357.6,1.64413]
["bitfinex-derivatives","ETHF0:USTF0",1725971804418,1.10940535,2357.7,2357.6,1.64413]
["bitfinex-derivatives","ETHF0:USTF0",1725971805120,1.66788325,2357.7,2357.6,1.64413]
["bitfinex-derivatives","ETHF0:USTF0",1725971806024,2.09200325,2357.7,2357.6,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1725971806231,2.09200325,2357.7,2357.6,1.64413]
["bitfinex-derivatives","ETHF0:USTF0",1725971806414,1.66788325,2357.7,2357.4,0.42416]
["bitfinex-derivatives","ETHF0:USTF0",1725971806616,1.10959716,2357.5,2357.4,0.42416]
["bitfinex-derivatives","ETHF0:USTF0",1725971806821,1.66788325,2357.5,2357.4,0.42416]
["bitfinex-derivatives","ETHF0:USTF0",1725971807024,2.06888325,2357.5,2357.4,0.42416]
["bitfinex-derivatives","ETHF0:USTF0",1725971807928,1.66788325,2357.5,2357.4,1.64416]
["bitfinex-derivatives","ETHF0:USTF0",1725971808125,1.10964614,2357.5,2357.4,1.64416]
["bitfinex-derivatives","ETHF0:USTF0",1725971808430,1.10972144,2357.5,2357.4,1.64416]
["bitfinex-derivatives","ETHF0:USTF0",1725971808629,1.66788325,2357.5,2357.4,1.64416]
["bitfinex-derivatives","ETHF0:USTF0",1725971809025,1.10972977,2357.5,2357.4,1.64416]
["bitfinex-derivatives","ETHF0:USTF0",1725971809230,1.66788325,2357.5,2357.4,1.64416]
["bitfinex-derivatives","ETHF0:USTF0",1725971810026,2.09203325,2357.5,2357.4,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1725971810230,2.68070078,2357.5,2357.4,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1725971810425,2.68070078,2357.5,2357.4,1.64417]
["bitfinex-derivatives","ETHF0:USTF0",1725971810632,2.46853325,2357.5,2357.4,1.64417]
["bitfinex-derivatives","ETHF0:USTF0",1725971810836,2.46853325,2357.5,2357.3,1.64418]
["bitfinex-derivatives","ETHF0:USTF0",1725971810837,6.71015325,2357.5,2357.3,1.64418]
["bitfinex-derivatives","ETHF0:USTF0",1725971811131,0.4242,2357.3,2357.1,0.82662]
["bitfinex-derivatives","ETHF0:USTF0",1725971811323,2.03737047,2357.2,2357.1,0.82662]
["bitfinex-derivatives","ETHF0:USTF0",1725971811723,2.46158047,2357.2,2357.1,0.82662]
["bitfinex-derivatives","ETHF0:USTF0",1725971811920,1.48226299,2357.2,2357.1,0.42422]
["bitfinex-derivatives","ETHF0:USTF0",1725971812125,2.03737047,2357.2,2357.1,0.80462]
["bitfinex-derivatives","ETHF0:USTF0",1725971813024,1.66537047,2357.2,2357.1,2.68770601]
["bitfinex-derivatives","ETHF0:USTF0",1725971813223,3.03220896,2357.4,2357.2,0.42419]
["bitfinex-derivatives","ETHF0:USTF0",1725971813534,0.21218454,2357.3,2357.2,0.42419]
["bitfinex-derivatives","ETHF0:USTF0",1725971813723,1.66607231,2357.3,2357.2,1.08724872]
["bitfinex-derivatives","ETHF0:USTF0",1725971814223,1.1107588,2357.4,2357.3,0.42419]
["bitfinex-derivatives","ETHF0:USTF0",1725971814423,1.1107588,2357.4,2357.3,2.70467]
["bitfinex-derivatives","ETHF0:USTF0",1725971814619,1.1107588,2357.4,2357.3,4.42841069]
["bitfinex-derivatives","ETHF0:USTF0",1725971816231,1.1107588,2357.4,2357.3,5.85841069]
["bitfinex-derivatives","ETHF0:USTF0",1725971817728,1.1107588,2357.4,2357.3,5.85840224]
["bitfinex-derivatives","ETHF0:USTF0",1725971819531,1.1107588,2357.4,2357.3,5.85839543]
["bitfinex-derivatives","ETHF0:USTF0",1725971820226,1.1107588,2357.4,2357.3,16.10079543]
["bitfinex-derivatives","ETHF0:USTF0",1725971820429,1.1107588,2357.4,2357.3,17.42666942]
["bitfinex-derivatives","ETHF0:USTF0",1725971820935,1.1107588,2357.4,2357.3,52.22666942]
["bitfinex-derivatives","ETHF0:USTF0",1725971821332,1.1107588,2357.4,2357.3,58.22666942]
["bitfinex-derivatives","ETHF0:USTF0",1725971823531,1.1107588,2357.4,2357.3,59.28714942]
["bitfinex-derivatives","ETHF0:USTF0",1725971823729,1.1107588,2357.4,2357.3,56.90044789]
["bitfinex-derivatives","ETHF0:USTF0",1725971823934,1.1107588,2357.4,2357.3,59.2868803]
["bitfinex-derivatives","ETHF0:USTF0",1725971824134,1.66607231,2357.5,2357.4,1.4846]
["bitfinex-derivatives","ETHF0:USTF0",1725971824342,1.1911,2358.0,2357.9,0.42408]
["bitfinex-derivatives","ETHF0:USTF0",1725971824539,1.1911,2358.0,2357.9,1.08697789]
["bitfinex-derivatives","ETHF0:USTF0",1725971825039,1.1911,2358.0,2357.9,1.46567789]
["bitfinex-derivatives","ETHF0:USTF0",1725971825235,1.1911,2358.0,2357.9,1.04159789]
["bitfinex-derivatives","ETHF0:USTF0",1725971825435,1.1911,2358.0,2357.9,1.46567789]
["bitfinex-derivatives","ETHF0:USTF0",1725971825742,1.1911,2358.0,2357.9,0.66289789]
["bitfinex-derivatives","ETHF0:USTF0",1725971826241,1.1911,2358.0,2357.9,1.08697789]
["bitfinex-derivatives","ETHF0:USTF0",1725971827444,6.27312406,2358.0,2357.9,1.08697789]
["bitfinex-derivatives","ETHF0:USTF0",1725971828244,4.18255189,2358.0,2357.9,1.08697789]
["bitfinex-derivatives","ETHF0:USTF0",1725971828744,3.97042901,2358.0,2357.9,1.08697789]
["bitfinex-derivatives","ETHF0:USTF0",1725971829043,3.97042901,2358.0,2357.8,0.80279]
["bitfinex-derivatives","ETHF0:USTF0",1725971829344,3.97042901,2358.0,2357.9,0.66287421]
["bitfinex-derivatives","ETHF0:USTF0",1725971830142,3.97042901,2358.0,2357.9,1.08695421]
["bitfinex-derivatives","ETHF0:USTF0",1725971830345,3.97042901,2358.0,2357.9,0.66287421]
["bitfinex-derivatives","ETHF0:USTF0",1725971830535,3.97042901,2358.0,2357.8,0.80279]
["bitfinex-derivatives","ETHF0:USTF0",1725971830937,3.97042901,2358.0,2357.9,0.66288701]
["bitfinex-derivatives","ETHF0:USTF0",1725971831237,3.97042901,2358.0,2357.9,0.66287079]
["bitfinex-derivatives","ETHF0:USTF0",1725971831441,3.97042901,2358.0,2357.9,1.08695079]
["bitfinex-derivatives","ETHF0:USTF0",1725971832346,3.97042901,2358.0,2357.9,0.66287079]
["bitfinex-derivatives","ETHF0:USTF0",1725971833240,1.40321759,2358.0,2357.8,1.17308]
["bitfinex-derivatives","ETHF0:USTF0",1725971833448,2.43440331,2357.9,2357.8,0.80278]
["bitfinex-derivatives","ETHF0:USTF0",1725971833650,2.43440331,2357.9,2357.8,1.08697622]
["bitfinex-derivatives","ETHF0:USTF0",1725971833949,2.43440331,2357.9,2357.8,0.42408]
["bitfinex-derivatives","ETHF0:USTF0",1725971834246,0.21211759,2357.9,2357.8,1.08697646]
["bitfinex-derivatives","ETHF0:USTF0",1725971834749,2.43440331,2357.9,2357.8,1.08697646]
["bitfinex-derivatives","ETHF0:USTF0",1725971835249,0.21211759,2357.9,2357.8,1.08697646]
["bitfinex-derivatives","ETHF0:USTF0",1725971835455,0.21212713,2357.9,2357.8,1.08697646]
["bitfinex-derivatives","ETHF0:USTF0",1725971836342,1.66644374,2357.9,2357.8,1.08697646]
["bitfinex-derivatives","ETHF0:USTF0",1725971836539,1.87857087,2357.9,2357.8,1.08697646]
["bitfinex-derivatives","ETHF0:USTF0",1725971836744,0.21212713,2357.9,2357.8,1.08697646]
["bitfinex-derivatives","ETHF0:USTF0",1725971836942,1.66636712,2357.9,2357.8,1.08697646]
["bitfinex-derivatives","ETHF0:USTF0",1725971837138,0.21212713,2357.9,2357.8,1.08697646]
["bitfinex-derivatives","ETHF0:USTF0",1725971837340,0.21212713,2357.9,2357.8,1.08697424]
["bitfinex-derivatives","ETHF0:USTF0",1725971837543,1.66624748,2357.9,2357.8,1.08697424]
["bitfinex-derivatives","ETHF0:USTF0",1725971837751,1.87837186,2357.9,2357.8,1.08697424]
["bitfinex-derivatives","ETHF0:USTF0",1725971838254,1.87837186,2357.9,2357.8,2.30697424]
["bitfinex-derivatives","ETHF0:USTF0",1725971838456,1.87829691,2357.9,2357.8,2.30697424]
["bitfinex-derivatives","ETHF0:USTF0",1725971838941,0.21212713,2357.9,2357.8,1.88289424]
["bitfinex-derivatives","ETHF0:USTF0",1725971839341,0.63620713,2357.9,2357.8,0.66289424]
["bitfinex-derivatives","ETHF0:USTF0",1725971839550,0.63620713,2357.9,2357.4,1.20579127]
["bitfinex-derivatives","ETHF0:USTF0",1725971839551,2.64637572,2357.9,2357.7,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1725971839747,1.66614062,2357.8,2357.7,1.64412]
["bitfinex-derivatives","ETHF0:USTF0",1725971839953,1.66614062,2357.8,2357.7,2.30701624]
["bitfinex-derivatives","ETHF0:USTF0",1725971840347,1.11065037,2357.8,2357.7,6.54861624]
["bitfinex-derivatives","ETHF0:USTF0",1725971840543,2.22228572,2358.2,2357.9,1.06021]
["bitfinex-derivatives","ETHF0:USTF0",1725971840748,1.45557618,2358.4,2358.3,2.54407]
["bitfinex-derivatives","ETHF0:USTF0",1725971840948,1.45557618,2358.5,2358.4,1.48397]
["bitfinex-derivatives","ETHF0:USTF0",1725971841147,1.11031314,2358.7,2358.6,1.48384]
["bitfinex-derivatives","ETHF0:USTF0",1725971841356,2.22228572,2359.1,2358.7,1.64394]
["bitfinex-derivatives","ETHF0:USTF0",1725971841661,3.81739481,2359.6,2358.7,1.64394]
["bitfinex-derivatives","ETHF0:USTF0",1725971841662,1.1086963,2359.2,2359.0,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1725971841953,1.1086963,2359.3,2359.1,1.88289624]
["bitfinex-derivatives","ETHF0:USTF0",1725971842159,1.1086963,2359.3,2359.2,3.31245514]
["bitfinex-derivatives","ETHF0:USTF0",1725971842361,1.5324963,2359.5,2359.2,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1725971842659,1.1086963,2359.4,2359.0,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1725971842847,1.1086963,2359.3,2359.0,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1725971843355,1.1086963,2359.3,2358.9,0.3733]
["bitfinex-derivatives","ETHF0:USTF0",1725971843356,1.9151563,2359.2,2358.9,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1725971843552,0.3682,2359.1,2358.9,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1725971843754,0.3682,2359.1,2358.7,3.07394]
["bitfinex-derivatives","ETHF0:USTF0",1725971846175,0.3682,2359.1,2358.8,0.42392]
["bitfinex-derivatives","ETHF0:USTF0",1725971846583,0.3682,2359.1,2358.7,3.07393]
["bitfinex-derivatives","ETHF0:USTF0",1725971846771,0.3682,2359.1,2358.5,3.0233]
["bitfinex-derivatives","ETHF0:USTF0",1725971846973,0.79207,2359.1,2358.5,3.0233]
["bitfinex-derivatives","ETHF0:USTF0",1725971847274,0.3682,2359.1,2358.7,3.07393]
["bitfinex-derivatives","ETHF0:USTF0",1725971847672,0.79207,2359.1,2358.7,3.07393]
["bitfinex-derivatives","ETHF0:USTF0",1725971847876,0.4239,2359.0,2358.5,3.44726]
["bitfinex-derivatives","ETHF0:USTF0",1725971848275,0.42391,2358.9,2358.5,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1725971848470,1.4768963,2359.1,2358.5,3.07397]
["bitfinex-derivatives","ETHF0:USTF0",1725971848672,0.3834,2358.8,2358.5,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1725971848870,0.3834,2358.8,2358.4,0.42398]
["bitfinex-derivatives","ETHF0:USTF0",1725971848871,0.79804,2358.7,2358.4,0.42398]
["bitfinex-derivatives","ETHF0:USTF0",1725971849274,0.3741,2358.7,2358.3,3.074]
["bitfinex-derivatives","ETHF0:USTF0",1725971849479,0.79804,2358.7,2358.4,0.42399]
["bitfinex-derivatives","ETHF0:USTF0",1725971849777,0.79804,2358.7,2358.3,3.074]
["bitfinex-derivatives","ETHF0:USTF0",1725971850076,0.42396,2358.6,2358.3,3.074]
["bitfinex-derivatives","ETHF0:USTF0",1725971850377,0.3741,2358.7,2358.3,3.074]
["bitfinex-derivatives","ETHF0:USTF0",1725971850378,0.79804,2358.7,2358.4,0.42399]
["bitfinex-derivatives","ETHF0:USTF0",1725971850572,0.79804,2358.7,2358.3,3.074]
["bitfinex-derivatives","ETHF0:USTF0",1725971850772,0.42396,2358.6,2358.3,3.074]
["bitfinex-derivatives","ETHF0:USTF0",1725971851274,0.80036,2358.6,2358.3,0.424]
["bitfinex-derivatives","ETHF0:USTF0",1725971853378,0.80036,2358.6,2358.4,0.42399]
["bitfinex-derivatives","ETHF0:USTF0",1725971853989,0.3764,2358.6,2358.2,43.45]
["bitfinex-derivatives","ETHF0:USTF0",1725971854278,0.3764,2358.6,2358.5,0.42397]
["bitfinex-derivatives","ETHF0:USTF0",1725971854480,0.79805,2358.7,2358.6,0.42395]
["bitfinex-derivatives","ETHF0:USTF0",1725971854481,0.3741,2358.7,2358.6,0.42395]
["bitfinex-derivatives","ETHF0:USTF0",1725971854876,0.3834,2358.8,2358.7,0.42394]
["bitfinex-derivatives","ETHF0:USTF0",1725971855183,0.7944,2359.0,2358.8,0.42391]
["bitfinex-derivatives","ETHF0:USTF0",1725971855374,0.7944,2359.0,2358.7,0.42392]
["bitfinex-derivatives","ETHF0:USTF0",1725971855975,0.79439,2359.0,2358.7,0.42392]
["bitfinex-derivatives","ETHF0:USTF0",1725971856486,0.79438,2359.0,2358.8,0.42391]
["bitfinex-derivatives","ETHF0:USTF0",1725971857171,0.3705,2359.0,2358.8,0.42391]
["bitfinex-derivatives","ETHF0:USTF0",1725971857683,0.79438,2359.0,2358.8,0.42391]
["bitfinex-derivatives","ETHF0:USTF0",1725971857880,0.3705,2359.0,2358.8,0.42391]
["bitfinex-derivatives","ETHF0:USTF0",1725971858075,0.79439,2359.0,2358.8,0.42391]
["bitfinex-derivatives","ETHF0:USTF0",1725971858274,0.3705,2359.0,2358.8,0.42391]
["bitfinex-derivatives","ETHF0:USTF0",1725971859779,0.3705,2359.0,2358.9,0.4239]
["bitfinex-derivatives","ETHF0:USTF0",1725971859978,0.3705,2359.0,2358.8,0.42391]
["bitfinex-derivatives","ETHF0:USTF0",1725971860188,0.79438,2359.0,2358.8,0.42391]
["bitfinex-derivatives","ETHF0:USTF0",1725971860384,0.3705,2359.0,2358.8,0.42391]
["bitfinex-derivatives","ETHF0:USTF0",1725971860580,0.79439,2359.0,2358.7,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1725971860782,0.3705,2359.0,2358.8,0.42391]
["bitfinex-derivatives","ETHF0:USTF0",1725971860981,0.79438,2359.0,2358.8,0.42391]
["bitfinex-derivatives","ETHF0:USTF0",1725971861391,0.79438,2359.0,2358.6,0.3664]
["bitfinex-derivatives","ETHF0:USTF0",1725971861691,0.79438,2359.0,2358.8,0.4239]
["bitfinex-derivatives","ETHF0:USTF0",1725971862088,1.9030763,2359.0,2358.9,0.4239]
["bitfinex-derivatives","ETHF0:USTF0",1725971862491,0.3705,2359.0,2358.9,0.4239]
["bitfinex-derivatives","ETHF0:USTF0",1725971862679,0.79438,2359.0,2358.9,0.4239]
["bitfinex-derivatives","ETHF0:USTF0",1725971862884,1.9030763,2359.0,2358.9,0.4239]
["bitfinex-derivatives","ETHF0:USTF0",1725971863978,1.4791963,2359.0,2358.9,0.4239]
["bitfinex-derivatives","ETHF0:USTF0",1725971865194,0.3705,2359.0,2358.9,0.4239]
["bitfinex-derivatives","ETHF0:USTF0",1725971865488,1.5131963,2359.1,2359.0,0.42388]
["bitfinex-derivatives","ETHF0:USTF0",1725971865693,1.1086963,2359.2,2359.1,0.42386]
["bitfinex-derivatives","ETHF0:USTF0",1725971865989,1.1086963,2359.4,2359.3,0.42383]
["bitfinex-derivatives","ETHF0:USTF0",1725971866189,0.7978,2359.5,2359.3,0.42383]
["bitfinex-derivatives","ETHF0:USTF0",1725971866489,0.7978,2359.5,2359.2,1.18213]
["bitfinex-derivatives","ETHF0:USTF0",1725971866690,0.7978,2359.5,2359.3,0.42383]
["bitfinex-derivatives","ETHF0:USTF0",1725971867288,0.42381,2359.4,2359.2,1.18213]
["bitfinex-derivatives","ETHF0:USTF0",1725971867493,1.10637298,2359.3,2359.2,0.79313]
["bitfinex-derivatives","ETHF0:USTF0",1725971867795,1.47147298,2359.3,2359.0,0.389]
["bitfinex-derivatives","ETHF0:USTF0",1725971867987,1.10637298,2359.2,2359.0,0.389]
["bitfinex-derivatives","ETHF0:USTF0",1725971868296,0.42387,2359.1,2359.0,0.42388]
["bitfinex-derivatives","ETHF0:USTF0",1725971868491,1.50567298,2359.1,2359.0,0.42388]
["bitfinex-derivatives","ETHF0:USTF0",1725971868688,1.92953298,2359.1,2359.0,0.42388]
["bitfinex-derivatives","ETHF0:USTF0",1725971868986,0.3993,2359.1,2359.0,0.42388]
["bitfinex-derivatives","ETHF0:USTF0",1725971870487,0.82318,2359.1,2358.9,0.42389]
["bitfinex-derivatives","ETHF0:USTF0",1725971870696,0.82318,2359.1,2358.8,0.4239]
["bitfinex-derivatives","ETHF0:USTF0",1725971870697,1.50567298,2359.1,2358.8,0.4239]
["bitfinex-derivatives","ETHF0:USTF0",1725971870892,1.92955298,2359.1,2358.9,0.4239]
["bitfinex-derivatives","ETHF0:USTF0",1725971871089,1.50567298,2359.1,2358.9,0.4239]
["bitfinex-derivatives","ETHF0:USTF0",1725971871390,1.10637298,2359.0,2358.9,0.4239]
["bitfinex-derivatives","ETHF0:USTF0",1725971871901,0.42388,2359.0,2358.9,0.4239]
["bitfinex-derivatives","ETHF0:USTF0",1725971872082,0.42391,2358.9,2358.8,0.42391]
["bitfinex-derivatives","ETHF0:USTF0",1725971872287,1.53027298,2359.0,2358.8,0.42391]
["bitfinex-derivatives","ETHF0:USTF0",1725971872496,0.4239,2358.9,2358.8,0.42391]
["bitfinex-derivatives","ETHF0:USTF0",1725971872995,0.42392,2358.8,2358.7,0.7565]
["bitfinex-derivatives","ETHF0:USTF0",1725971873298,0.42392,2358.8,2358.7,0.42394]
["bitfinex-derivatives","ETHF0:USTF0",1725971873598,1.10637298,2358.9,2358.5,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1725971873785,0.82493,2358.8,2358.7,0.42393]
["bitfinex-derivatives","ETHF0:USTF0",1725971874795,1.93130298,2358.8,2358.7,0.42393]
["bitfinex-derivatives","ETHF0:USTF0",1725971875293,1.50737298,2358.8,2358.7,0.42393]
["bitfinex-derivatives","ETHF0:USTF0",1725971875701,0.82492,2358.8,2358.7,0.42393]
["bitfinex-derivatives","ETHF0:USTF0",1725971875998,0.401,2358.8,2358.7,0.42393]
["bitfinex-derivatives","ETHF0:USTF0",1725971876800,0.82492,2358.8,2358.7,0.42393]
["bitfinex-derivatives","ETHF0:USTF0",1725971877101,0.401,2358.8,2358.7,0.42393]
["bitfinex-derivatives","ETHF0:USTF0",1725971877396,1.50737298,2358.8,2358.7,0.42394]
["bitfinex-derivatives","ETHF0:USTF0",1725971878100,1.93129298,2358.8,2358.7,0.42394]
["bitfinex-derivatives","ETHF0:USTF0",1725971878503,1.93129298,2358.8,2358.6,0.42395]
["bitfinex-derivatives","ETHF0:USTF0",1725971878504,0.42394,2358.7,2358.6,0.42395]
["bitfinex-derivatives","ETHF0:USTF0",1725971878794,0.42394,2358.7,2358.5,0.42397]
["bitfinex-derivatives","ETHF0:USTF0",1725971878795,0.42396,2358.6,2358.5,0.42397]
["bitfinex-derivatives","ETHF0:USTF0",1725971878992,0.79676,2358.6,2358.5,0.42397]
["bitfinex-derivatives","ETHF0:USTF0",1725971879192,1.90313298,2358.6,2358.5,0.42397]
["bitfinex-derivatives","ETHF0:USTF0",1725971880288,0.42397,2358.5,2358.4,0.82118]
["bitfinex-derivatives","ETHF0:USTF0",1725971880600,1.90314298,2358.6,2358.5,0.42397]
["bitfinex-derivatives","ETHF0:USTF0",1725971880892,0.42399,2358.4,2358.2,41.1808]
["bitfinex-derivatives","ETHF0:USTF0",1725971881096,1.53217937,2358.4,2358.3,0.42401]
["bitfinex-derivatives","ETHF0:USTF0",1725971881490,1.53237247,2358.4,2358.3,0.42401]
["bitfinex-derivatives","ETHF0:USTF0",1725971882195,1.10838247,2358.4,2358.3,0.42401]
["bitfinex-derivatives","ETHF0:USTF0",1725971882402,1.10838247,2358.5,2358.4,0.42399]
["bitfinex-derivatives","ETHF0:USTF0",1725971882801,1.10838247,2358.5,2358.3,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1725971883100,0.3728,2358.6,2358.4,0.42399]
["bitfinex-derivatives","ETHF0:USTF0",1725971883101,1.90514247,2358.6,2358.4,0.42399]
["bitfinex-derivatives","ETHF0:USTF0",1725971883398,1.10838247,2358.5,2358.4,0.42399]
["bitfinex-derivatives","ETHF0:USTF0",1725971885397,0.3728,2358.6,2358.5,0.42397]
["bitfinex-derivatives","ETHF0:USTF0",1725971885704,0.3728,2358.6,2358.4,0.42398]
["bitfinex-derivatives","ETHF0:USTF0",1725971885705,1.0088208,2358.6,2358.4,0.42398]
["bitfinex-derivatives","ETHF0:USTF0",1725971885889,0.79675,2358.6,2358.4,0.42398]
["bitfinex-derivatives","ETHF0:USTF0",1725971886089,0.79675,2358.6,2358.5,0.42397]
["bitfinex-derivatives","ETHF0:USTF0",1725971886090,0.3728,2358.6,2358.5,0.42397]
["bitfinex-derivatives","ETHF0:USTF0",1725971886289,2.80715664,2358.6,2358.5,0.42397]
["bitfinex-derivatives","ETHF0:USTF0",1725971886496,2.80715664,2358.6,2358.1,44.51011]
["bitfinex-derivatives","ETHF0:USTF0",1725971886704,1.10989501,2358.4,2358.3,0.424]
["bitfinex-derivatives","ETHF0:USTF0",1725971886896,1.10989501,2358.4,2358.3,1.08674469]
["bitfinex-derivatives","ETHF0:USTF0",1725971887305,1.10989501,2358.4,2358.3,0.424]
["bitfinex-derivatives","ETHF0:USTF0",1725971887793,1.10989501,2358.4,2358.3,1.08674075]
["bitfinex-derivatives","ETHF0:USTF0",1725971888198,1.10989501,2358.4,2358.3,3.73674075]
["bitfinex-derivatives","ETHF0:USTF0",1725971888597,1.10989501,2358.4,2358.3,8.37403]
["bitfinex-derivatives","ETHF0:USTF0",1725971888794,1.10989501,2358.4,2358.3,9.43429307]
["bitfinex-derivatives","ETHF0:USTF0",1725971888999,1.10989501,2358.4,2358.3,10.09695749]
["bitfinex-derivatives","ETHF0:USTF0",1725971889496,3.20325901,2358.8,2358.4,0.42399]
["bitfinex-derivatives","ETHF0:USTF0",1725971889497,1.10989501,2358.5,2358.4,0.42399]
["bitfinex-derivatives","ETHF0:USTF0",1725971889707,1.10989501,2358.5,2358.4,4.79693422]
["bitfinex-derivatives","ETHF0:USTF0",1725971889897,1.10989501,2358.6,2358.5,0.42397]
["bitfinex-derivatives","ETHF0:USTF0",1725971890093,1.10989501,2358.6,2358.5,1.46663442]
["bitfinex-derivatives","ETHF0:USTF0",1725971890502,2.64621572,2358.8,2358.6,0.42395]
["bitfinex-derivatives","ETHF0:USTF0",1725971890699,0.21205443,2358.7,2358.6,0.42395]
["bitfinex-derivatives","ETHF0:USTF0",1725971890895,2.43434015,2358.7,2358.5,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1725971891103,0.3671,2358.6,2358.5,0.80397]
["bitfinex-derivatives","ETHF0:USTF0",1725971891302,0.3671,2358.6,2358.5,1.46665622]
["bitfinex-derivatives","ETHF0:USTF0",1725971892007,0.3671,2358.6,2358.5,0.80397]
["bitfinex-derivatives","ETHF0:USTF0",1725971892205,0.3671,2358.6,2358.5,1.46665873]
["bitfinex-derivatives","ETHF0:USTF0",1725971892400,2.85826611,2358.8,2358.6,0.42395]
["bitfinex-derivatives","ETHF0:USTF0",1725971892606,0.21204766,2358.7,2358.6,0.42395]
["bitfinex-derivatives","ETHF0:USTF0",1725971892800,0.21204766,2358.7,2358.6,1.0866016]
["bitfinex-derivatives","ETHF0:USTF0",1725971893003,2.22228572,2358.8,2358.7,0.42394]
["bitfinex-derivatives","ETHF0:USTF0",1725971893202,2.58938572,2359.0,2358.6,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1725971893405,2.58938572,2359.0,2358.9,3.0739]
["bitfinex-derivatives","ETHF0:USTF0",1725971893608,3.22530305,2359.0,2358.9,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1725971895003,2.43432305,2359.0,2358.9,3.0739]
["bitfinex-derivatives","ETHF0:USTF0",1725971895207,1.11004001,2359.0,2358.9,3.73651218]
["bitfinex-derivatives","ETHF0:USTF0",1725971895408,1.11004001,2359.0,2358.9,3.0739]
["bitfinex-derivatives","ETHF0:USTF0",1725971895605,1.11004001,2359.0,2358.9,5.16311558]
["bitfinex-derivatives","ETHF0:USTF0",1725971895810,1.11004001,2359.1,2359.0,0.42388]
["bitfinex-derivatives","ETHF0:USTF0",1725971896119,1.11004001,2359.1,2359.0,3.73642056]
["bitfinex-derivatives","ETHF0:USTF0",1725971896627,1.10968792,2359.3,2359.2,1.48347]
["bitfinex-derivatives","ETHF0:USTF0",1725971896801,0.099,2360.0,2359.9,0.42372]
["bitfinex-derivatives","ETHF0:USTF0",1725971897002,2.22228572,2360.2,2360.1,0.42368]
["bitfinex-derivatives","ETHF0:USTF0",1725971897199,0.21191711,2360.2,2360.1,3.07368]
["bitfinex-derivatives","ETHF0:USTF0",1725971897399,1.10806306,2360.2,2360.1,3.07368]
["bitfinex-derivatives","ETHF0:USTF0",1725971897617,1.10806306,2360.2,2360.1,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1725971897815,1.10806306,2360.2,2360.1,3.07368]
["bitfinex-derivatives","ETHF0:USTF0",1725971898320,1.10806306,2360.3,2360.1,3.07368]
["bitfinex-derivatives","ETHF0:USTF0",1725971898707,1.10806306,2360.3,2360.1,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1725971898909,1.10806306,2360.3,2360.1,7.31048]
["bitfinex-derivatives","ETHF0:USTF0",1725971899304,1.10806306,2360.4,2360.1,7.31048]
["bitfinex-derivatives","ETHF0:USTF0",1725971899505,1.10806306,2360.4,2360.1,3.07368]
["bitfinex-derivatives","ETHF0:USTF0",1725971899699,1.10806306,2360.4,2360.1,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1725971899905,1.10806306,2360.4,2360.1,3.07368]
["bitfinex-derivatives","ETHF0:USTF0",1725971900613,1.10806306,2360.4,2360.1,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1725971901013,1.47366306,2360.5,2360.1,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1725971901204,1.10806306,2360.4,2360.1,3.07368]
["bitfinex-derivatives","ETHF0:USTF0",1725971901407,1.89728306,2360.5,2360.1,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1725971901610,1.10806306,2360.4,2360.0,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1725971901814,1.10806306,2360.4,2360.0,3.07369]
["bitfinex-derivatives","ETHF0:USTF0",1725971902009,1.10806306,2360.4,2360.1,0.42368]
["bitfinex-derivatives","ETHF0:USTF0",1725971902518,1.89728306,2360.5,2360.0,3.07368]
["bitfinex-derivatives","ETHF0:USTF0",1725971902812,1.89728306,2360.5,2360.2,3.07366]
["bitfinex-derivatives","ETHF0:USTF0",1725971902813,1.47366306,2360.5,2360.2,3.07366]
["bitfinex-derivatives","ETHF0:USTF0",1725971903014,1.47366306,2360.5,2360.4,3.07363]
["bitfinex-derivatives","ETHF0:USTF0",1725971903015,0.3656,2360.5,2360.4,3.07363]
["bitfinex-derivatives","ETHF0:USTF0",1725971903222,1.10806306,2360.9,2360.4,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1725971903513,1.65881472,2361.0,2359.9,4.2368]
["bitfinex-derivatives","ETHF0:USTF0",1725971903514,1.17063,2361.0,2360.6,3.07359]
["bitfinex-derivatives","ETHF0:USTF0",1725971903708,0.7471,2361.0,2360.6,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1725971903911,0.42355,2360.9,2360.6,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1725971904213,1.17064,2361.0,2360.6,3.07358]
["bitfinex-derivatives","ETHF0:USTF0",1725971904407,0.7471,2361.0,2360.7,0.42357]
["bitfinex-derivatives","ETHF0:USTF0",1725971905212,0.7471,2361.0,2360.8,0.42356]
["bitfinex-derivatives","ETHF0:USTF0",1725971905410,0.7471,2361.0,2360.6,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1725971905715,0.42354,2360.9,2360.6,3.07359]
["bitfinex-derivatives","ETHF0:USTF0",1725971906020,0.42354,2360.9,2360.4,2.86055955]
["bitfinex-derivatives","ETHF0:USTF0",1725971906225,1.17064,2361.0,2360.4,2.86055955]
["bitfinex-derivatives","ETHF0:USTF0",1725971906407,1.17064,2361.0,2360.6,0.42358]
["bitfinex-derivatives","ETHF0:USTF0",1725971906605,1.17064,2361.0,2360.4,2.86055955]
["bitfinex-derivatives","ETHF0:USTF0",1725971906606,1.17064,2361.0,2360.7,0.42357]
["bitfinex-derivatives","ETHF0:USTF0",1725971907309,0.7471,2361.0,2360.6,0.42359]
["bitfinex-derivatives","ETHF0:USTF0",1725971907524,0.42357,2360.8,2360.5,0.42361]
["bitfinex-derivatives","ETHF0:USTF0",1725971907711,0.7471,2361.0,2360.6,0.42359]
["bitfinex-derivatives","ETHF0:USTF0",1725971908015,0.42356,2360.8,2360.4,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1725971908320,0.42354,2360.9,2360.4,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1725971908616,0.42354,2360.9,2360.7,0.42357]
["bitfinex-derivatives","ETHF0:USTF0",1725971908815,0.42354,2360.9,2360.6,0.42358]
["bitfinex-derivatives","ETHF0:USTF0",1725971909006,0.42354,2360.9,2360.7,0.42358]
["bitfinex-derivatives","ETHF0:USTF0",1725971909216,1.17064,2361.0,2360.7,0.42358]
["bitfinex-derivatives","ETHF0:USTF0",1725971909417,0.42356,2360.8,2360.5,0.4236]
["bitfinex-derivatives","ETHF0:USTF0",1725971909614,1.05886,2360.9,2360.4,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1725971909810,3.70886,2360.9,2360.3,0.099]
["bitfinex-derivatives","ETHF0:USTF0",1725971910005,3.70886,2360.9,2360.4,0.42363]
["bitfinex-derivatives","ETHF0:USTF0",1725971910216,3.70886,2360.9,2360.3,0.099]
["bitfinex-derivatives","ETHF0:USTF0",1725971910217,0.42362,2360.5,2360.3,0.52264]
["bitfinex-derivatives","ETHF0:USTF0",1725971910521,0.748,2360.4,2360.3,0.42364]
["bitfinex-derivatives","ETHF0:USTF0",1725971910819,0.748,2360.4,2360.3,3.07364]
["bitfinex-derivatives","ETHF0:USTF0",1725971911918,0.748,2360.4,2360.3,3.07365]
["bitfinex-derivatives","ETHF0:USTF0",1725971915826,0.42353,2361.0,2360.3,12.8868]
["bitfinex-derivatives","ETHF0:USTF0",1725971916013,0.7584,2360.9,2360.7,3.07357]
["bitfinex-derivatives","ETHF0:USTF0",1725971916327,0.7584,2360.9,2360.8,0.42356]
["bitfinex-derivatives","ETHF0:USTF0",1725971916516,0.7584,2360.9,2360.7,3.07356]
["bitfinex-derivatives","ETHF0:USTF0",1725971916925,0.7584,2360.9,2360.8,0.42356]
["bitfinex-derivatives","ETHF0:USTF0",1725971917513,0.7584,2360.9,2360.7,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1725971917714,0.7584,2360.9,2360.7,3.07357]
["bitfinex-derivatives","ETHF0:USTF0",1725971918024,0.7584,2360.9,2360.4,0.099]
["bitfinex-derivatives","ETHF0:USTF0",1725971918025,4.236,2360.8,2360.4,0.099]
["bitfinex-derivatives","ETHF0:USTF0",1725971918228,0.3657,2360.7,2360.2,4.082]
["bitfinex-derivatives","ETHF0:USTF0",1725971918528,0.4236,2360.6,2360.2,3.07366]
["bitfinex-derivatives","ETHF0:USTF0",1725971918717,0.78929,2360.7,2360.2,3.07365]
["bitfinex-derivatives","ETHF0:USTF0",1725971918916,0.3755,2360.5,2360.2,3.07365]
["bitfinex-derivatives","ETHF0:USTF0",1725971919122,0.372,2360.4,2360.3,0.42365]
["bitfinex-derivatives","ETHF0:USTF0",1725971919422,0.372,2360.4,2360.2,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1725971919727,0.372,2360.4,2360.3,0.42365]
["bitfinex-derivatives","ETHF0:USTF0",1725971920110,0.372,2360.4,2360.2,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1725971920318,0.372,2360.4,2360.3,0.42365]
["bitfinex-derivatives","ETHF0:USTF0",1725971920715,0.372,2360.4,2360.2,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1725971921517,0.372,2360.4,2360.2,3.07366]
["bitfinex-derivatives","ETHF0:USTF0",1725971922523,0.372,2360.4,2360.3,0.42365]
["bitfinex-derivatives","ETHF0:USTF0",1725971923425,0.372,2360.4,2360.2,3.07365]
["bitfinex-derivatives","ETHF0:USTF0",1725971923833,0.372,2360.4,2360.3,0.42365]
["bitfinex-derivatives","ETHF0:USTF0",1725971924422,0.372,2360.4,2360.2,3.07366]
["bitfinex-derivatives","ETHF0:USTF0",1725971924622,0.372,2360.4,2360.3,0.42365]
["bitfinex-derivatives","ETHF0:USTF0",1725971925025,0.3657,2360.7,2360.5,0.42361]
["bitfinex-derivatives","ETHF0:USTF0",1725971925224,0.3657,2360.7,2360.6,3.07359]
["bitfinex-derivatives","ETHF0:USTF0",1725971925429,0.7474,2360.9,2360.6,3.07359]
["bitfinex-derivatives","ETHF0:USTF0",1725971926826,0.7474,2360.9,2360.8,3.07356]
["bitfinex-derivatives","ETHF0:USTF0",1725971927225,0.3742,2361.1,2360.8,7.09870283]
["bitfinex-derivatives","ETHF0:USTF0",1725971927530,0.3742,2361.1,2361.0,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1725971928630,0.3742,2361.1,2361.0,3.07352]
["bitfinex-derivatives","ETHF0:USTF0",1725971928821,0.3742,2361.1,2361.0,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1725971929931,0.79771,2361.1,2360.9,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1725971930127,0.3817,2361.0,2360.9,3.07354]
["bitfinex-derivatives","ETHF0:USTF0",1725971931339,0.7814,2361.0,2360.9,3.07354]
["bitfinex-derivatives","ETHF0:USTF0",1725971932831,0.3997,2361.0,2360.9,3.07354]
["bitfinex-derivatives","ETHF0:USTF0",1725971933228,0.3817,2361.2,2360.9,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1725971933522,0.783,2361.2,2361.1,0.42351]
["bitfinex-derivatives","ETHF0:USTF0",1725971933931,0.783,2361.2,2361.0,3.07351]
["bitfinex-derivatives","ETHF0:USTF0",1725971934433,0.783,2361.2,2361.1,0.42351]
["bitfinex-derivatives","ETHF0:USTF0",1725971934731,0.783,2361.2,2361.0,3.07352]
["bitfinex-derivatives","ETHF0:USTF0",1725971936531,0.783,2361.2,2361.0,3.07351]
["bitfinex-derivatives","ETHF0:USTF0",1725971937228,0.783,2361.2,2361.1,0.42351]
["bitfinex-derivatives","ETHF0:USTF0",1725971937428,0.783,2361.2,2361.0,3.07351]
["bitfinex-derivatives","ETHF0:USTF0",1725971938121,0.783,2361.2,2361.0,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1725971938325,0.783,2361.2,2361.0,3.07352]
["bitfinex-derivatives","ETHF0:USTF0",1725971938326,1.20649,2361.2,2361.0,3.07352]
["bitfinex-derivatives","ETHF0:USTF0",1725971938732,1.20649,2361.2,2361.0,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1725971938923,0.42351,2361.1,2361.0,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1725971939124,0.42351,2361.1,2360.9,3.07353]
["bitfinex-derivatives","ETHF0:USTF0",1725971940325,1.48376306,2361.0,2360.5,6.831]
["bitfinex-derivatives","ETHF0:USTF0",1725971940539,1.90730306,2361.0,2360.8,0.42355]
["bitfinex-derivatives","ETHF0:USTF0",1725971940838,0.42355,2360.9,2360.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725971941027,0.3768,2360.8,2360.7,0.42358]
["bitfinex-derivatives","ETHF0:USTF0",1725971941227,0.7748,2360.8,2360.7,0.42358]
["bitfinex-derivatives","ETHF0:USTF0",1725971941626,0.42358,2360.7,2360.5,3.0736]
["bitfinex-derivatives","ETHF0:USTF0",1725971941832,0.42358,2360.7,2360.1,1.17321]
["bitfinex-derivatives","ETHF0:USTF0",1725971941833,0.42359,2360.6,2360.4,0.42362]
["bitfinex-derivatives","ETHF0:USTF0",1725971942037,1.10806306,2360.7,2360.5,0.42361]
["bitfinex-derivatives","ETHF0:USTF0",1725971942336,1.65881472,2360.6,2360.5,0.42361]
["bitfinex-derivatives","ETHF0:USTF0",1725971942633,1.10801487,2360.6,2360.5,0.42361]
["bitfinex-derivatives","ETHF0:USTF0",1725971942831,1.10800076,2360.6,2360.5,0.42361]
["bitfinex-derivatives","ETHF0:USTF0",1725971943035,1.53159246,2360.6,2360.4,43.87362]
["bitfinex-derivatives","ETHF0:USTF0",1725971943329,1.1080123,2360.5,2360.4,43.87362]
["bitfinex-derivatives","ETHF0:USTF0",1725971943830,1.5316223,2360.5,2360.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725971944029,1.9042223,2360.5,2360.3,3.07364]
["bitfinex-derivatives","ETHF0:USTF0",1725971944230,1.9042223,2360.5,2359.9,0.79917147]
["bitfinex-derivatives","ETHF0:USTF0",1725971944231,2.3141423,2360.4,2360.1,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1725971944532,2.3141423,2360.4,2360.1,3.07367]
["bitfinex-derivatives","ETHF0:USTF0",1725971944533,0.42365,2360.3,2360.1,3.07367]
["bitfinex-derivatives","ETHF0:USTF0",1725971945122,1.5316623,2360.3,2360.1,3.07367]
["bitfinex-derivatives","ETHF0:USTF0",1725971948538,1.1080123,2360.3,2360.2,0.42367]
["bitfinex-derivatives","ETHF0:USTF0",1725971948736,0.7825,2360.4,2360.3,0.42365]
["bitfinex-derivatives","ETHF0:USTF0",1725971948940,0.7825,2360.4,2360.3,3.07365]
["bitfinex-derivatives","ETHF0:USTF0",1725971949146,0.7825,2360.4,2360.3,3.73579943]
["bitfinex-derivatives","ETHF0:USTF0",1725971949444,0.7825,2360.4,2360.3,3.07365]
["bitfinex-derivatives","ETHF0:USTF0",1725971960139,0.7825,2360.4,2360.3,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1725971960341,1.20613,2360.4,2360.3,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1725971961234,0.7825,2360.4,2360.0,43.45]
["bitfinex-derivatives","ETHF0:USTF0",1725971961436,0.42367,2360.2,2360.0,3.07369]
["bitfinex-derivatives","ETHF0:USTF0",1725971961734,0.4237,2360.1,2359.9,1.52414163]
["bitfinex-derivatives","ETHF0:USTF0",1725971961933,1.2093,2360.0,2359.9,42.32414163]
["bitfinex-derivatives","ETHF0:USTF0",1725971962239,1.1682,2360.0,2359.9,1.52414163]
["bitfinex-derivatives","ETHF0:USTF0",1725971962430,1.5919,2360.0,2359.9,1.10042163]
["bitfinex-derivatives","ETHF0:USTF0",1725971962742,2.70010562,2360.0,2359.8,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1725971962940,1.10820562,2359.9,2359.8,3.07374]
["bitfinex-derivatives","ETHF0:USTF0",1725971963140,2.70010562,2360.0,2359.9,0.42372]
["bitfinex-derivatives","ETHF0:USTF0",1725971963438,0.42372,2359.9,2359.8,3.07373]
["bitfinex-derivatives","ETHF0:USTF0",1725971963644,2.70011562,2360.0,2359.8,3.07373]
["bitfinex-derivatives","ETHF0:USTF0",1725971963841,3.25421843,2360.0,2359.9,0.42372]
["bitfinex-derivatives","ETHF0:USTF0",1725971964247,2.69962227,2360.0,2359.9,0.42372]
["bitfinex-derivatives","ETHF0:USTF0",1725971964542,2.27591227,2360.0,2359.9,0.42372]
["bitfinex-derivatives","ETHF0:USTF0",1725971964739,2.69961227,2360.0,2359.9,0.42372]
["bitfinex-derivatives","ETHF0:USTF0",1725971966436,2.27591227,2360.0,2359.9,0.42372]
["bitfinex-derivatives","ETHF0:USTF0",1725971967347,2.27591227,2360.0,2359.4,2.749]
["bitfinex-derivatives","ETHF0:USTF0",1725971967348,0.42374,2359.8,2359.4,2.749]
["bitfinex-derivatives","ETHF0:USTF0",1725971967532,0.42374,2359.8,2359.5,0.42378]
["bitfinex-derivatives","ETHF0:USTF0",1725971967533,0.42377,2359.7,2359.5,0.42378]
["bitfinex-derivatives","ETHF0:USTF0",1725971967739,0.3908,2359.6,2359.5,0.42378]
["bitfinex-derivatives","ETHF0:USTF0",1725971968037,0.7567,2359.6,2359.5,41.22378]
["bitfinex-derivatives","ETHF0:USTF0",1725971969040,1.18047,2359.6,2359.5,41.22378]
["bitfinex-derivatives","ETHF0:USTF0",1725971969237,1.18047,2359.6,2359.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725971969444,0.42379,2359.5,2359.4,3.0738]
["bitfinex-derivatives","ETHF0:USTF0",1725971969644,0.82629,2359.5,2359.4,3.0738]
["bitfinex-derivatives","ETHF0:USTF0",1725971970034,0.82629,2359.5,2359.4,43.8738]
["bitfinex-derivatives","ETHF0:USTF0",1725971970235,0.4025,2359.5,2359.4,43.8738]
["bitfinex-derivatives","ETHF0:USTF0",1725971970439,0.82629,2359.5,2359.4,3.0738]
["bitfinex-derivatives","ETHF0:USTF0",1725971970638,0.4025,2359.5,2359.4,3.0738]
["bitfinex-derivatives","ETHF0:USTF0",1725971970840,0.82629,2359.5,2359.4,3.0738]
["bitfinex-derivatives","ETHF0:USTF0",1725971971845,0.82629,2359.5,2359.4,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1725971972040,0.82629,2359.5,2359.4,3.07381]
["bitfinex-derivatives","ETHF0:USTF0",1725971974455,0.82629,2359.5,2359.4,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1725971976452,0.82629,2359.5,2359.4,3.07381]
["bitfinex-derivatives","ETHF0:USTF0",1725971978052,0.4025,2359.5,2359.4,3.07381]
["bitfinex-derivatives","ETHF0:USTF0",1725971979051,0.7567,2359.6,2359.4,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1725971979257,0.7567,2359.6,2359.5,0.42379]
["bitfinex-derivatives","ETHF0:USTF0",1725971983758,1.18048,2359.6,2359.4,0.42381]
["bitfinex-derivatives","ETHF0:USTF0",1725971984459,0.7567,2359.6,2359.5,0.42379]
["bitfinex-derivatives","ETHF0:USTF0",1725971984659,0.7567,2359.6,2359.2,43.66229914]
["bitfinex-derivatives","ETHF0:USTF0",1725971984964,0.7567,2359.6,2359.5,0.42379]
["bitfinex-derivatives","ETHF0:USTF0",1725971985856,1.18047,2359.6,2359.5,0.42379]
["bitfinex-derivatives","ETHF0:USTF0",1725971986256,1.18047,2359.6,2359.4,0.4238]
["bitfinex-derivatives","ETHF0:USTF0",1725971986459,1.18047,2359.6,2359.5,0.42379]
["bitfinex-derivatives","ETHF0:USTF0",1725971986460,0.7567,2359.6,2359.5,0.42379]
["bitfinex-derivatives","ETHF0:USTF0",1725971987564,0.7567,2359.6,2359.5,3.07379]
["bitfinex-derivatives","ETHF0:USTF0",1725971987952,1.18047,2359.6,2359.5,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1725971988460,0.7567,2359.6,2359.5,3.07379]
["bitfinex-derivatives","ETHF0:USTF0",1725971989061,1.10704804,2359.8,2359.5,13.94787]
["bitfinex-derivatives","ETHF0:USTF0",1725971989264,1.50724804,2360.0,2359.7,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1725971989564,0.4002,2360.0,2359.9,3.07372]
["bitfinex-derivatives","ETHF0:USTF0",1725971990361,0.4002,2360.0,2359.9,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1725971990660,1.50724804,2360.0,2359.8,0.42373]
["bitfinex-derivatives","ETHF0:USTF0",1725971991256,1.93095804,2360.0,2359.7,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1725971991556,1.50724804,2360.0,2359.9,0.42372]
["bitfinex-derivatives","ETHF0:USTF0",1725971992267,1.50724804,2360.0,2359.9,3.07372]
["bitfinex-derivatives","ETHF0:USTF0",1725971992561,2.21641124,2360.3,2359.9,12.8876]
["bitfinex-derivatives","ETHF0:USTF0",1725971992562,1.10704804,2360.3,2359.9,12.8876]
["bitfinex-derivatives","ETHF0:USTF0",1725971992767,1.10704804,2360.4,2360.3,0.42365]
["bitfinex-derivatives","ETHF0:USTF0",1725971993757,1.10704804,2360.4,2360.2,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1725971993758,3.91065647,2360.5,2360.2,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1725971993967,2.24834804,2360.5,2360.4,3.07363]
["bitfinex-derivatives","ETHF0:USTF0",1725971994161,1.66230843,2360.6,2360.4,7.31043]
["bitfinex-derivatives","ETHF0:USTF0",1725971994162,1.10704804,2360.6,2360.4,7.31043]
["bitfinex-derivatives","ETHF0:USTF0",1725971994374,1.10704804,2360.6,2360.4,3.07363]
["bitfinex-derivatives","ETHF0:USTF0",1725971994668,1.10704804,2360.6,2360.4,43.87363]
["bitfinex-derivatives","ETHF0:USTF0",1725971995063,1.10704804,2360.6,2360.4,43.45]
["bitfinex-derivatives","ETHF0:USTF0",1725971995470,1.10704804,2360.6,2360.4,43.87363]
["bitfinex-derivatives","ETHF0:USTF0",1725971995874,1.88534804,2360.7,2360.6,0.42359]
["bitfinex-derivatives","ETHF0:USTF0",1725971996070,1.88534804,2360.7,2360.6,3.07359]
["bitfinex-derivatives","ETHF0:USTF0",1725971996071,0.7783,2360.7,2360.6,3.07359]
["bitfinex-derivatives","ETHF0:USTF0",1725971996260,0.7783,2360.7,2360.6,7.30959]
["bitfinex-derivatives","ETHF0:USTF0",1725971998265,2.08582843,2361.1,2360.6,12.886]
["bitfinex-derivatives","ETHF0:USTF0",1725971998266,1.10704804,2361.1,2360.6,12.886]
["bitfinex-derivatives","ETHF0:USTF0",1725971998467,1.84064804,2361.2,2361.0,3.07352]
["bitfinex-derivatives","ETHF0:USTF0",1725971998664,0.7336,2361.2,2361.1,0.42351]
["bitfinex-derivatives","ETHF0:USTF0",1725971998982,1.10704804,2361.4,2361.3,0.42347]
["bitfinex-derivatives","ETHF0:USTF0",1725971999167,1.66230843,2361.5,2361.3,0.42347]
["bitfinex-derivatives","ETHF0:USTF0",1725971999168,1.87764804,2361.6,2361.4,0.42345]
["bitfinex-derivatives","ETHF0:USTF0",1725971999467,1.87764804,2361.6,2361.3,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1725971999468,0.42344,2361.5,2361.3,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1725971999971,2.30107804,2361.6,2361.3,3.07347]
["bitfinex-derivatives","ETHF0:USTF0",1725972000471,0.42344,2361.5,2361.2,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1725972000674,0.42344,2361.5,2361.2,3.07348]
["bitfinex-derivatives","ETHF0:USTF0",1725972000867,0.42344,2361.5,2361.2,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1725972000868,1.53048804,2361.5,2361.2,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1725972001068,1.10704804,2361.5,2361.2,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1725972001268,1.87764804,2361.6,2361.4,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1725972001571,1.87764804,2361.6,2361.4,3.07345]
["bitfinex-derivatives","ETHF0:USTF0",1725972001868,1.87764804,2361.6,2361.4,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1725972002265,0.7706,2361.6,2361.4,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1725972002774,0.42344,2361.5,2361.2,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1725972002976,1.87764804,2361.6,2361.0,3.17251]
["bitfinex-derivatives","ETHF0:USTF0",1725972003268,1.87764804,2361.6,2361.0,3.07351]
["bitfinex-derivatives","ETHF0:USTF0",1725972003465,0.42346,2361.4,2361.1,0.4235]
["bitfinex-derivatives","ETHF0:USTF0",1725972003667,0.42345,2361.5,2361.2,0.42349]
["bitfinex-derivatives","ETHF0:USTF0",1725972003867,0.42344,2361.5,2361.2,0.42349]
["bitfinex-derivatives","ETHF0:USTF0",1725972004071,0.42345,2361.4,2361.2,0.42349]
["bitfinex-derivatives","ETHF0:USTF0",1725972004274,2.93621804,2361.6,2361.1,0.42349]
["bitfinex-derivatives","ETHF0:USTF0",1725972004478,0.42347,2361.4,2361.1,0.42349]
["bitfinex-derivatives","ETHF0:USTF0",1725972004772,0.42347,2361.4,2361.2,0.42348]
["bitfinex-derivatives","ETHF0:USTF0",1725972005378,0.42345,2361.5,2361.3,0.42347]
["bitfinex-derivatives","ETHF0:USTF0",1725972005774,0.7706,2361.6,2361.2,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1725972005975,0.7706,2361.6,2361.5,0.42343]
["bitfinex-derivatives","ETHF0:USTF0",1725972006381,0.7706,2361.6,2361.4,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1725972006576,0.42343,2361.5,2361.3,0.42346]
["bitfinex-derivatives","ETHF0:USTF0",1725972006772,0.7706,2361.6,2361.3,0.42346]
["bitfinex-derivatives","ETHF0:USTF0",1725972006981,0.42344,2361.5,2361.3,0.42346]
["bitfinex-derivatives","ETHF0:USTF0",1725972007274,0.7706,2361.6,2361.0,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1725972007470,1.82918,2361.6,2361.2,0.42347]
["bitfinex-derivatives","ETHF0:USTF0",1725972007677,0.42346,2361.4,2361.2,0.42347]
["bitfinex-derivatives","ETHF0:USTF0",1725972008271,0.42347,2361.3,2361.2,0.42347]
["bitfinex-derivatives","ETHF0:USTF0",1725972008477,0.42346,2361.4,2361.3,0.42347]
["bitfinex-derivatives","ETHF0:USTF0",1725972009672,1.82918,2361.6,2361.0,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1725972009673,1.82918,2361.6,2361.2,0.42348]
["bitfinex-derivatives","ETHF0:USTF0",1725972009865,0.42346,2361.4,2361.2,0.42348]
["bitfinex-derivatives","ETHF0:USTF0",1725972010278,0.3968,2361.3,2361.2,0.42348]
["bitfinex-derivatives","ETHF0:USTF0",1725972010878,0.4235,2361.2,2361.0,3.07351]
["bitfinex-derivatives","ETHF0:USTF0",1725972011068,0.7607,2361.1,2361.0,3.07351]
["bitfinex-derivatives","ETHF0:USTF0",1725972012776,0.7607,2361.1,2361.0,0.42352]
["bitfinex-derivatives","ETHF0:USTF0",1725972012984,1.18421,2361.1,2360.9,0.42353]
["bitfinex-derivatives","ETHF0:USTF0",1725972013169,1.18421,2361.1,2360.8,3.07355]
["bitfinex-derivatives","ETHF0:USTF0",1725972013483,1.18421,2361.1,2360.9,0.42354]
["bitfinex-derivatives","ETHF0:USTF0",1725972015376,0.7607,2361.1,2360.8,3.07355]
["bitfinex-derivatives","ETHF0:USTF0",1725972015582,1.18421,2361.1,2360.9,0.42354]
["bitfinex-derivatives","ETHF0:USTF0",1725972016387,0.7607,2361.1,2360.8,3.07355]
["bitfinex-derivatives","ETHF0:USTF0",1725972016578,0.7607,2361.1,2360.8,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1725972016782,0.42354,2360.9,2360.7,0.42357]
["bitfinex-derivatives","ETHF0:USTF0",1725972017272,0.4026,2360.8,2360.7,0.42357]
["bitfinex-derivatives","ETHF0:USTF0",1725972018178,0.42358,2360.7,2360.5,0.4236]
["bitfinex-derivatives","ETHF0:USTF0",1725972018377,0.4026,2360.8,2360.5,0.4236]
["bitfinex-derivatives","ETHF0:USTF0",1725972018378,0.7768,2360.6,2360.5,0.4236]
["bitfinex-derivatives","ETHF0:USTF0",1725972024186,0.7768,2360.6,2360.5,0.42361]
["bitfinex-derivatives","ETHF0:USTF0",1725972024388,1.2004,2360.6,2360.4,3.07362]
["bitfinex-derivatives","ETHF0:USTF0",1725972024584,0.7768,2360.6,2360.5,0.42361]
["bitfinex-derivatives","ETHF0:USTF0",1725972028984,0.3961,2360.6,2360.5,0.42361]
["bitfinex-derivatives","ETHF0:USTF0",1725972029587,0.4026,2360.8,2360.7,0.42358]
["bitfinex-derivatives","ETHF0:USTF0",1725972029783,0.4026,2360.8,2360.7,3.07358]
["bitfinex-derivatives","ETHF0:USTF0",1725972030985,0.4026,2360.8,2360.7,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1725972031184,0.4026,2360.8,2360.7,3.07358]
["bitfinex-derivatives","ETHF0:USTF0",1725972032789,0.8006,2360.9,2360.8,0.42356]
["bitfinex-derivatives","ETHF0:USTF0",1725972032981,0.4039,2360.9,2360.8,0.42356]
["bitfinex-derivatives","ETHF0:USTF0",1725972033187,0.4039,2360.9,2360.8,3.07356]
["bitfinex-derivatives","ETHF0:USTF0",1725972033390,1.10704804,2361.1,2361.0,0.42352]
["bitfinex-derivatives","ETHF0:USTF0",1725972033591,1.10704804,2361.1,2361.0,3.07351]
["bitfinex-derivatives","ETHF0:USTF0",1725972033794,2.83090843,2361.2,2361.0,3.07351]
["bitfinex-derivatives","ETHF0:USTF0",1725972033795,2.27564804,2361.2,2361.1,0.42351]
["bitfinex-derivatives","ETHF0:USTF0",1725972034088,1.10704804,2361.3,2361.2,0.42349]
["bitfinex-derivatives","ETHF0:USTF0",1725972034294,1.66230843,2361.3,2361.2,3.07349]
["bitfinex-derivatives","ETHF0:USTF0",1725972034482,1.1062592,2361.3,2361.2,3.07349]
["bitfinex-derivatives","ETHF0:USTF0",1725972035284,1.66230843,2361.3,2361.2,3.07349]
["bitfinex-derivatives","ETHF0:USTF0",1725972035790,1.10670518,2361.3,2361.2,3.07349]
["bitfinex-derivatives","ETHF0:USTF0",1725972036590,1.10670518,2361.4,2361.3,0.42347]
["bitfinex-derivatives","ETHF0:USTF0",1725972037588,1.10670518,2361.4,2361.2,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1725972037790,1.10670518,2361.3,2361.2,3.07348]
["bitfinex-derivatives","ETHF0:USTF0",1725972037984,1.10670518,2361.3,2361.2,0.42348]
["bitfinex-derivatives","ETHF0:USTF0",1725972038294,1.66230843,2361.3,2361.2,0.42349]
["bitfinex-derivatives","ETHF0:USTF0",1725972038484,1.66230843,2361.3,2361.1,0.4235]
["bitfinex-derivatives","ETHF0:USTF0",1725972038680,1.10764514,2361.2,2361.1,4.6587]
["bitfinex-derivatives","ETHF0:USTF0",1725972038883,1.10764514,2361.7,2361.2,4.2352]
["bitfinex-derivatives","ETHF0:USTF0",1725972039084,1.10735589,2361.7,2361.6,3.07342]
["bitfinex-derivatives","ETHF0:USTF0",1725972039288,1.10735589,2361.8,2361.7,0.4234]
["bitfinex-derivatives","ETHF0:USTF0",1725972039482,1.10735589,2361.8,2361.7,45.4578]
["bitfinex-derivatives","ETHF0:USTF0",1725972039904,2.45010843,2361.9,2361.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725972040094,2.45010843,2361.9,2361.7,41.2234]
["bitfinex-derivatives","ETHF0:USTF0",1725972040301,1.10692932,2361.8,2361.7,41.2234]
["bitfinex-derivatives","ETHF0:USTF0",1725972041397,1.10692932,2361.8,2361.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725972041598,1.10692932,2361.8,2361.7,41.2234]
["bitfinex-derivatives","ETHF0:USTF0",1725972042193,1.89472932,2361.9,2361.7,41.22339]
["bitfinex-derivatives","ETHF0:USTF0",1725972042392,1.10692932,2361.8,2361.7,41.22339]
["bitfinex-derivatives","ETHF0:USTF0",1725972042794,1.89472932,2361.9,2361.7,41.22339]
["bitfinex-derivatives","ETHF0:USTF0",1725972043389,1.89472932,2361.9,2361.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725972043791,1.89472932,2361.9,2361.7,41.2234]
["bitfinex-derivatives","ETHF0:USTF0",1725972044396,1.89472932,2361.9,2361.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725972044799,1.89472932,2361.9,2361.7,41.2234]
["bitfinex-derivatives","ETHF0:USTF0",1725972045098,1.89472932,2361.9,2361.6,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1725972045300,1.89472932,2361.9,2361.7,0.42339]
["bitfinex-derivatives","ETHF0:USTF0",1725972045498,1.89472932,2361.9,2361.6,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1725972045697,1.89472932,2361.9,2361.7,0.42339]
["bitfinex-derivatives","ETHF0:USTF0",1725972046288,1.89472932,2361.9,2361.5,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1725972046492,1.53031932,2361.8,2361.5,3.07343]
["bitfinex-derivatives","ETHF0:USTF0",1725972047194,0.4234,2361.7,2361.5,3.07343]
["bitfinex-derivatives","ETHF0:USTF0",1725972047388,0.42341,2361.7,2361.5,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1725972047602,1.53033932,2361.7,2361.5,3.07342]
["bitfinex-derivatives","ETHF0:USTF0",1725972047798,1.89472932,2361.9,2361.6,6.8844]
["bitfinex-derivatives","ETHF0:USTF0",1725972048003,0.7878,2361.9,2361.8,3.07338]
["bitfinex-derivatives","ETHF0:USTF0",1725972048702,0.7878,2361.9,2361.8,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1725972050190,0.7878,2361.9,2361.7,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1725972054696,0.7878,2361.9,2361.7,3.0734]
["bitfinex-derivatives","ETHF0:USTF0",1725972057400,0.7878,2361.9,2361.7,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1725972057598,0.7878,2361.9,2361.7,3.07339]
["bitfinex-derivatives","ETHF0:USTF0",1725972059504,0.7878,2361.9,2361.7,3.07338]
["bitfinex-derivatives","ETHF0:USTF0",1725972060612,0.7878,2361.9,2361.2,41.22348]
["bitfinex-derivatives","ETHF0:USTF0",1725972060613,1.0585,2361.7,2361.2,41.22348]
["bitfinex-derivatives","ETHF0:USTF0",1725972060912,1.10433167,2361.6,2361.2,41.22348]
["bitfinex-derivatives","ETHF0:USTF0",1725972061096,1.10433167,2361.6,2361.3,0.42347]
["bitfinex-derivatives","ETHF0:USTF0",1725972061097,1.21215,2361.5,2361.3,0.42347]
["bitfinex-derivatives","ETHF0:USTF0",1725972061298,1.59415,2361.5,2361.3,0.42347]
["bitfinex-derivatives","ETHF0:USTF0",1725972061498,5.82855,2361.5,2361.3,0.42347]
["bitfinex-derivatives","ETHF0:USTF0",1725972061698,5.82855,2361.5,2361.2,41.22348]
["bitfinex-derivatives","ETHF0:USTF0",1725972061699,0.42345,2361.4,2361.2,41.22348]
["bitfinex-derivatives","ETHF0:USTF0",1725972061900,1.59415,2361.5,2361.3,0.42347]
["bitfinex-derivatives","ETHF0:USTF0",1725972062297,5.82855,2361.5,2361.3,0.42347]
["bitfinex-derivatives","ETHF0:USTF0",1725972062793,5.82855,2361.5,2361.2,41.22348]
["bitfinex-derivatives","ETHF0:USTF0",1725972062992,1.59415,2361.5,2361.3,0.42347]
["bitfinex-derivatives","ETHF0:USTF0",1725972063194,1.59414,2361.5,2361.3,0.42347]
["bitfinex-derivatives","ETHF0:USTF0",1725972063403,5.82854,2361.5,2361.3,0.42347]
["bitfinex-derivatives","ETHF0:USTF0",1725972063604,5.82854,2361.5,2361.2,41.22347]
["bitfinex-derivatives","ETHF0:USTF0",1725972063903,5.82854,2361.5,2361.3,0.42347]
["bitfinex-derivatives","ETHF0:USTF0",1725972063904,2.27503167,2361.5,2361.3,0.42347]
["bitfinex-derivatives","ETHF0:USTF0",1725972064095,1.59414,2361.5,2361.3,0.42347]
["bitfinex-derivatives","ETHF0:USTF0",1725972064292,6.50943167,2361.5,2361.0,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1725972064497,6.50943167,2361.5,2361.1,0.4235]
["bitfinex-derivatives","ETHF0:USTF0",1725972064498,0.42347,2361.3,2361.1,0.4235]
["bitfinex-derivatives","ETHF0:USTF0",1725972064693,0.42346,2361.4,2361.2,0.42348]
["bitfinex-derivatives","ETHF0:USTF0",1725972064908,0.42345,2361.4,2361.2,0.42348]
["bitfinex-derivatives","ETHF0:USTF0",1725972066396,1.52778167,2361.4,2361.2,0.42348]
["bitfinex-derivatives","ETHF0:USTF0",1725972066602,1.1707,2361.5,2361.4,0.42345]
["bitfinex-derivatives","ETHF0:USTF0",1725972066603,2.27503167,2361.5,2361.4,0.42345]
["bitfinex-derivatives","ETHF0:USTF0",1725972066806,1.1707,2361.5,2361.4,0.42345]
["bitfinex-derivatives","ETHF0:USTF0",1725972067005,5.4051,2361.5,2361.3,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1725972067209,1.1707,2361.5,2361.4,0.42345]
["bitfinex-derivatives","ETHF0:USTF0",1725972067611,5.4051,2361.5,2361.4,0.42345]
["bitfinex-derivatives","ETHF0:USTF0",1725972069200,6.50943167,2361.5,2361.4,0.42345]
["bitfinex-derivatives","ETHF0:USTF0",1725972070005,6.93286167,2361.5,2361.3,3.07346]
["bitfinex-derivatives","ETHF0:USTF0",1725972070307,2.27503167,2361.5,2361.4,0.42345]
["bitfinex-derivatives","ETHF0:USTF0",1725972070500,2.69846167,2361.5,2361.4,0.42345]
["bitfinex-derivatives","ETHF0:USTF0",1725972070694,6.93286167,2361.5,2361.3,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1725972070898,2.69846167,2361.5,2361.3,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1725972071406,2.27503167,2361.5,2361.4,0.42345]
["bitfinex-derivatives","ETHF0:USTF0",1725972071709,2.69846167,2361.5,2361.3,0.42346]
["bitfinex-derivatives","ETHF0:USTF0",1725972071912,1.10433167,2361.4,2361.3,0.42346]
["bitfinex-derivatives","ETHF0:USTF0",1725972072101,2.69847167,2361.5,2361.3,0.42346]
["bitfinex-derivatives","ETHF0:USTF0",1725972072301,1.10433167,2361.4,2361.3,0.42347]
["bitfinex-derivatives","ETHF0:USTF0",1725972072608,1.10433167,2361.4,2361.2,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1725972072609,0.42347,2361.3,2361.2,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1725972073005,1.52780167,2361.3,2361.2,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1725972074509,1.10433167,2361.3,2361.2,3.07349]
["bitfinex-derivatives","ETHF0:USTF0",1725972075711,2.27503167,2361.5,2361.4,0.42345]
["bitfinex-derivatives","ETHF0:USTF0",1725972075922,1.66230843,2361.6,2361.5,0.42343]
["bitfinex-derivatives","ETHF0:USTF0",1725972076101,1.10703636,2361.8,2361.5,4.2773]
["bitfinex-derivatives","ETHF0:USTF0",1725972076410,1.66230843,2361.8,2361.7,3.0734]
["bitfinex-derivatives","ETHF0:USTF0",1725972077307,1.10744192,2361.8,2361.7,3.0734]
["bitfinex-derivatives","ETHF0:USTF0",1725972078217,1.66230843,2361.8,2361.7,3.0734]
["bitfinex-derivatives","ETHF0:USTF0",1725972078710,1.10778893,2361.8,2361.7,3.0734]
["bitfinex-derivatives","ETHF0:USTF0",1725972078914,1.66230843,2361.8,2361.7,3.0734]
["bitfinex-derivatives","ETHF0:USTF0",1725972079107,1.10781742,2361.8,2361.7,3.0734]
["bitfinex-derivatives","ETHF0:USTF0",1725972079319,1.66230843,2361.9,2361.8,0.42338]
["bitfinex-derivatives","ETHF0:USTF0",1725972079610,1.87406613,2361.9,2361.8,0.42338]
["bitfinex-derivatives","ETHF0:USTF0",1725972079806,1.66230843,2361.9,2361.8,0.77038]
["bitfinex-derivatives","ETHF0:USTF0",1725972080005,1.10788078,2361.9,2361.8,0.77038]
["bitfinex-derivatives","ETHF0:USTF0",1725972080211,1.66230843,2361.9,2361.8,0.77038]
["bitfinex-derivatives","ETHF0:USTF0",1725972080398,1.10789445,2361.9,2361.8,0.77038]
["bitfinex-derivatives","ETHF0:USTF0",1725972080603,1.66230843,2361.9,2361.7,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1725972080809,1.10795523,2361.8,2361.4,0.347]
["bitfinex-derivatives","ETHF0:USTF0",1725972081016,1.49545523,2361.7,2361.5,3.73521723]
["bitfinex-derivatives","ETHF0:USTF0",1725972081208,1.49545523,2361.7,2361.5,3.07343]
["bitfinex-derivatives","ETHF0:USTF0",1725972082107,1.49545523,2361.7,2361.5,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1725972082407,1.10795523,2361.6,2361.5,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1725972082715,1.10795523,2361.6,2361.5,3.07343]
["bitfinex-derivatives","ETHF0:USTF0",1725972083719,2.41970843,2361.7,2361.5,3.07343]
["bitfinex-derivatives","ETHF0:USTF0",1725972084014,1.66230843,2361.6,2361.5,3.07343]
["bitfinex-derivatives","ETHF0:USTF0",1725972084213,1.66230843,2361.6,2361.5,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1725972084412,2.04920843,2361.6,2361.5,3.07343]
["bitfinex-derivatives","ETHF0:USTF0",1725972086520,2.04920843,2361.6,2361.5,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1725972087018,2.26099886,2361.6,2361.5,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1725972088017,2.26099886,2361.6,2361.5,3.07343]
["bitfinex-derivatives","ETHF0:USTF0",1725972088206,2.26099886,2361.6,2361.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725972088207,2.04920843,2361.6,2361.4,43.45]
["bitfinex-derivatives","ETHF0:USTF0",1725972088412,1.10846624,2361.5,2361.4,43.45]
["bitfinex-derivatives","ETHF0:USTF0",1725972088718,1.10851696,2361.5,2361.4,44.53528454]
["bitfinex-derivatives","ETHF0:USTF0",1725972089314,1.66230843,2361.5,2361.4,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1725972089814,2.63985124,2361.5,2361.2,3.07348]
["bitfinex-derivatives","ETHF0:USTF0",1725972090123,2.63985124,2361.5,2361.2,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1725972090124,1.66295865,2361.3,2361.2,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1725972090610,2.03395865,2361.3,2361.2,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1725972090816,2.03395865,2361.3,2361.2,3.07349]
["bitfinex-derivatives","ETHF0:USTF0",1725972091012,1.66295865,2361.3,2361.2,3.07349]
["bitfinex-derivatives","ETHF0:USTF0",1725972091316,1.10855033,2361.3,2361.2,4.08240411]
["bitfinex-derivatives","ETHF0:USTF0",1725972092015,1.10855033,2361.4,2361.3,0.42347]
["bitfinex-derivatives","ETHF0:USTF0",1725972092315,1.10855033,2361.4,2361.3,3.73538411]
["bitfinex-derivatives","ETHF0:USTF0",1725972093617,1.10855033,2361.4,2361.3,3.73532443]
["bitfinex-derivatives","ETHF0:USTF0",1725972093818,1.10855033,2361.5,2361.4,0.42345]
["bitfinex-derivatives","ETHF0:USTF0",1725972094114,1.10855033,2361.5,2361.4,1.08530443]
["bitfinex-derivatives","ETHF0:USTF0",1725972095117,1.86645033,2361.6,2361.5,0.42343]
["bitfinex-derivatives","ETHF0:USTF0",1725972095312,2.63264356,2361.6,2361.4,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1725972095508,2.4210663,2361.6,2361.5,0.42343]
["bitfinex-derivatives","ETHF0:USTF0",1725972095710,2.63285247,2361.6,2361.5,0.42343]
["bitfinex-derivatives","ETHF0:USTF0",1725972096521,0.96968617,2361.6,2361.5,0.42343]
["bitfinex-derivatives","ETHF0:USTF0",1725972096715,2.42114782,2361.6,2361.5,1.08524245]
["bitfinex-derivatives","ETHF0:USTF0",1725972096927,2.42114782,2361.6,2361.5,3.73524294]
["bitfinex-derivatives","ETHF0:USTF0",1725972097219,2.63293912,2361.6,2361.5,3.07343]
["bitfinex-derivatives","ETHF0:USTF0",1725972097425,2.42114782,2361.6,2361.5,3.07343]
["bitfinex-derivatives","ETHF0:USTF0",1725972097718,2.42114782,2361.6,2361.5,3.73525541]
["bitfinex-derivatives","ETHF0:USTF0",1725972098226,2.63292766,2361.6,2361.5,3.73526156]
["bitfinex-derivatives","ETHF0:USTF0",1725972098718,2.63292766,2361.6,2361.5,3.07343]
["bitfinex-derivatives","ETHF0:USTF0",1725972099123,0.96967984,2361.6,2361.5,3.07343]
["bitfinex-derivatives","ETHF0:USTF0",1725972099423,0.96967984,2361.6,2361.5,3.73526436]
["bitfinex-derivatives","ETHF0:USTF0",1725972099424,2.42119471,2361.6,2361.5,3.73526436]
["bitfinex-derivatives","ETHF0:USTF0",1725972099619,2.63297455,2361.6,2361.5,3.73527069]
["bitfinex-derivatives","ETHF0:USTF0",1725972099926,2.63297455,2361.6,2361.5,3.73524963]
["bitfinex-derivatives","ETHF0:USTF0",1725972100126,2.63298071,2361.6,2361.5,3.73524963]
["bitfinex-derivatives","ETHF0:USTF0",1725972100421,2.63298071,2361.6,2361.5,3.73526029]
["bitfinex-derivatives","ETHF0:USTF0",1725972100623,2.63298071,2361.6,2361.5,3.07343]
["bitfinex-derivatives","ETHF0:USTF0",1725972100624,0.969686,2361.6,2361.5,3.07343]
["bitfinex-derivatives","ETHF0:USTF0",1725972101218,0.7579,2361.6,2361.5,3.73527338]
["bitfinex-derivatives","ETHF0:USTF0",1725972101417,0.969686,2361.6,2361.5,3.07343]
["bitfinex-derivatives","ETHF0:USTF0",1725972102124,0.969686,2361.6,2361.5,7.96968141]
["bitfinex-derivatives","ETHF0:USTF0",1725972102125,2.42131159,2361.6,2361.5,7.96968141]
["bitfinex-derivatives","ETHF0:USTF0",1725972102418,2.63309809,2361.6,2361.5,7.96968141]
["bitfinex-derivatives","ETHF0:USTF0",1725972102722,1.86683497,2361.6,2361.5,7.96968141]
["bitfinex-derivatives","ETHF0:USTF0",1725972102921,1.86682939,2361.6,2361.5,7.96968141]
["bitfinex-derivatives","ETHF0:USTF0",1725972103116,1.86685058,2361.6,2361.5,7.96968141]
["bitfinex-derivatives","ETHF0:USTF0",1725972103617,2.42131159,2361.6,2361.5,7.30783]
["bitfinex-derivatives","ETHF0:USTF0",1725972103817,1.86685301,2361.6,2361.5,7.96963639]
["bitfinex-derivatives","ETHF0:USTF0",1725972104720,2.42131159,2361.6,2361.5,7.96963639]
["bitfinex-derivatives","ETHF0:USTF0",1725972106622,1.10892935,2361.6,2361.5,10.08708182]
["bitfinex-derivatives","ETHF0:USTF0",1725972106820,2.05091159,2361.7,2361.6,1.48197]
["bitfinex-derivatives","ETHF0:USTF0",1725972106821,1.10892935,2361.7,2361.6,1.48197]
["bitfinex-derivatives","ETHF0:USTF0",1725972107127,1.10892935,2361.7,2361.6,7.99817869]
["bitfinex-derivatives","ETHF0:USTF0",1725972107326,1.10892935,2361.8,2361.7,0.4234]
["bitfinex-derivatives","ETHF0:USTF0",1725972107529,1.10892935,2361.8,2361.7,3.73513873]
["bitfinex-derivatives","ETHF0:USTF0",1725972108130,1.10892935,2361.8,2361.7,7.96953873]
["bitfinex-derivatives","ETHF0:USTF0",1725972108524,1.10892935,2361.8,2361.7,10.08682365]
["bitfinex-derivatives","ETHF0:USTF0",1725972109032,1.10892935,2361.9,2361.8,0.42338]
["bitfinex-derivatives","ETHF0:USTF0",1725972109217,1.10892935,2361.9,2361.8,4.79357873]
["bitfinex-derivatives","ETHF0:USTF0",1725972109617,1.66341159,2361.9,2361.8,3.73511873]
["bitfinex-derivatives","ETHF0:USTF0",1725972109829,1.10859083,2361.9,2361.8,3.73511873]
["bitfinex-derivatives","ETHF0:USTF0",1725972110330,1.66341159,2361.9,2361.8,3.07338]
["bitfinex-derivatives","ETHF0:USTF0",1725972110521,1.66341159,2361.9,2361.8,3.73511096]
["bitfinex-derivatives","ETHF0:USTF0",1725972110828,1.66341159,2361.9,2361.8,3.73512871]
["bitfinex-derivatives","ETHF0:USTF0",1725972111021,1.87517054,2361.9,2361.7,0.42338]
["bitfinex-derivatives","ETHF0:USTF0",1725972111221,1.66341159,2361.8,2361.7,1.4819]
["bitfinex-derivatives","ETHF0:USTF0",1725972111530,1.10867435,2361.8,2361.7,3.73516645]
["bitfinex-derivatives","ETHF0:USTF0",1725972111827,1.10867435,2361.9,2361.8,0.42338]
["bitfinex-derivatives","ETHF0:USTF0",1725972112030,1.10867435,2361.9,2361.8,5.31954645]
["bitfinex-derivatives","ETHF0:USTF0",1725972112418,1.66302799,2361.9,2361.8,5.31954645]
["bitfinex-derivatives","ETHF0:USTF0",1725972113529,1.66302799,2361.9,2361.8,0.66176645]
["bitfinex-derivatives","ETHF0:USTF0",1725972113530,0.42336,2361.9,2361.8,0.66176645]
["bitfinex-derivatives","ETHF0:USTF0",1725972113718,2.63978124,2361.9,2361.6,0.42341]
["bitfinex-derivatives","ETHF0:USTF0",1725972113917,1.6631019,2361.7,2361.6,0.42341]
["bitfinex-derivatives","ETHF0:USTF0",1725972114119,0.21175658,2361.7,2361.6,0.42341]
["bitfinex-derivatives","ETHF0:USTF0",1725972114325,1.66317453,2361.7,2361.6,0.42341]
["bitfinex-derivatives","ETHF0:USTF0",1725972114724,1.87493111,2361.7,2361.6,0.42341]
["bitfinex-derivatives","ETHF0:USTF0",1725972114924,1.87493111,2361.7,2361.6,1.08521907]
["bitfinex-derivatives","ETHF0:USTF0",1725972115125,0.21177627,2361.7,2361.5,3.07343]
["bitfinex-derivatives","ETHF0:USTF0",1725972115334,2.80387009,2361.6,2361.5,3.07343]
["bitfinex-derivatives","ETHF0:USTF0",1725972115625,2.80387009,2361.6,2361.5,3.31184872]
["bitfinex-derivatives","ETHF0:USTF0",1725972116426,3.22729009,2361.6,2361.5,3.31184872]
["bitfinex-derivatives","ETHF0:USTF0",1725972116728,3.99327879,2361.6,2361.3,3.07345]
["bitfinex-derivatives","ETHF0:USTF0",1725972116929,1.10905096,2361.4,2361.3,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1725972117233,3.7814892,2361.6,2361.4,0.42345]
["bitfinex-derivatives","ETHF0:USTF0",1725972117427,2.42927042,2361.5,2361.3,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1725972117728,2.42927352,2361.4,2361.3,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1725972117933,2.6409192,2361.4,2361.2,0.42348]
["bitfinex-derivatives","ETHF0:USTF0",1725972118231,0.21180432,2361.3,2361.2,0.42349]
["bitfinex-derivatives","ETHF0:USTF0",1725972118428,2.6409192,2361.4,2361.2,1.08541815]
["bitfinex-derivatives","ETHF0:USTF0",1725972118632,0.21180432,2361.3,2361.2,1.08541815]
["bitfinex-derivatives","ETHF0:USTF0",1725972119040,2.42927352,2361.3,2361.2,0.42349]
["bitfinex-derivatives","ETHF0:USTF0",1725972120031,2.6410981,2361.3,2361.2,0.42349]
["bitfinex-derivatives","ETHF0:USTF0",1725972120234,2.42929378,2361.3,2361.2,0.42349]
["bitfinex-derivatives","ETHF0:USTF0",1725972121137,0.42349,2361.2,2361.1,43.45]
["bitfinex-derivatives","ETHF0:USTF0",1725972121327,4.03836472,2361.2,2361.1,43.45]
["bitfinex-derivatives","ETHF0:USTF0",1725972122424,0.42351,2361.1,2361.0,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1725972122627,2.85438472,2361.1,2360.9,0.42353]
["bitfinex-derivatives","ETHF0:USTF0",1725972122931,0.21182458,2361.0,2360.9,0.42353]
["bitfinex-derivatives","ETHF0:USTF0",1725972123133,2.43089101,2361.1,2361.0,0.42352]
["bitfinex-derivatives","ETHF0:USTF0",1725972123431,0.21183273,2361.1,2360.9,43.45]
["bitfinex-derivatives","ETHF0:USTF0",1725972123633,2.21905014,2361.1,2361.0,0.42352]
["bitfinex-derivatives","ETHF0:USTF0",1725972123937,2.43089177,2361.1,2361.0,0.42352]
["bitfinex-derivatives","ETHF0:USTF0",1725972124827,2.85441177,2361.1,2360.9,43.87353]
["bitfinex-derivatives","ETHF0:USTF0",1725972125029,1.66341955,2361.0,2360.9,43.87354]
["bitfinex-derivatives","ETHF0:USTF0",1725972125527,1.66341955,2361.0,2360.6,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1725972125528,0.42355,2360.9,2360.6,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1725972125732,2.39683171,2360.8,2360.7,0.42357]
["bitfinex-derivatives","ETHF0:USTF0",1725972125926,2.78773171,2360.8,2360.7,41.22357]
["bitfinex-derivatives","ETHF0:USTF0",1725972126633,1.86757333,2360.8,2360.7,43.87357]
["bitfinex-derivatives","ETHF0:USTF0",1725972126820,2.29113333,2360.8,2360.7,47.686]
["bitfinex-derivatives","ETHF0:USTF0",1725972127028,0.42359,2360.7,2360.4,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1725972127224,1.89763893,2360.6,2360.2,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1725972127432,1.10853893,2360.5,2360.3,1.08577904]
["bitfinex-derivatives","ETHF0:USTF0",1725972127630,0.4047,2360.4,2360.3,0.42364]
["bitfinex-derivatives","ETHF0:USTF0",1725972127832,0.7956,2360.4,2360.3,0.42364]
["bitfinex-derivatives","ETHF0:USTF0",1725972128135,0.7956,2360.4,2360.3,41.22364]
["bitfinex-derivatives","ETHF0:USTF0",1725972128335,0.7956,2360.4,2360.3,0.42364]
["bitfinex-derivatives","ETHF0:USTF0",1725972128834,0.7956,2360.4,2360.3,3.07364]
["bitfinex-derivatives","ETHF0:USTF0",1725972133031,0.4047,2360.4,2360.3,3.07364]
["bitfinex-derivatives","ETHF0:USTF0",1725972134038,0.7481,2360.6,2360.5,0.42361]
["bitfinex-derivatives","ETHF0:USTF0",1725972134350,0.7481,2360.6,2360.5,3.07361]
["bitfinex-derivatives","ETHF0:USTF0",1725972135549,0.7481,2360.6,2360.5,43.87361]
["bitfinex-derivatives","ETHF0:USTF0",1725972138044,0.7481,2360.6,2360.5,43.45]
["bitfinex-derivatives","ETHF0:USTF0",1725972138241,1.17169,2360.6,2360.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725972138436,1.17171,2360.6,2360.3,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1725972138748,1.17171,2360.6,2360.3,3.07364]
["bitfinex-derivatives","ETHF0:USTF0",1725972138749,0.42361,2360.5,2360.3,3.07364]
["bitfinex-derivatives","ETHF0:USTF0",1725972138937,0.7481,2360.6,2360.3,43.87364]
["bitfinex-derivatives","ETHF0:USTF0",1725972138938,0.3866,2360.4,2360.3,43.87364]
["bitfinex-derivatives","ETHF0:USTF0",1725972139344,0.3866,2360.4,2360.3,48.11044]
["bitfinex-derivatives","ETHF0:USTF0",1725972139748,0.3866,2360.4,2360.3,43.87364]
["bitfinex-derivatives","ETHF0:USTF0",1725972141645,1.10853893,2360.8,2360.7,0.42358]
["bitfinex-derivatives","ETHF0:USTF0",1725972141948,1.10853893,2360.8,2360.7,3.07358]
["bitfinex-derivatives","ETHF0:USTF0",1725972142845,0.42358,2360.7,2360.3,43.45]
["bitfinex-derivatives","ETHF0:USTF0",1725972143043,0.7727,2360.6,2360.5,0.42361]
["bitfinex-derivatives","ETHF0:USTF0",1725972143644,1.1465,2360.6,2360.5,0.42361]
["bitfinex-derivatives","ETHF0:USTF0",1725972144041,1.1465,2360.6,2360.4,0.42362]
["bitfinex-derivatives","ETHF0:USTF0",1725972145044,1.1465,2360.6,2360.3,43.45]
["bitfinex-derivatives","ETHF0:USTF0",1725972145045,0.42362,2360.5,2360.3,43.87364]
["bitfinex-derivatives","ETHF0:USTF0",1725972145239,0.42362,2360.5,2360.3,41.22364]
["bitfinex-derivatives","ETHF0:USTF0",1725972145850,1.57011,2360.6,2360.3,41.22364]
["bitfinex-derivatives","ETHF0:USTF0",1725972146449,1.57011,2360.6,2360.4,0.42363]
["bitfinex-derivatives","ETHF0:USTF0",1725972146655,1.1465,2360.6,2360.3,41.22364]
["bitfinex-derivatives","ETHF0:USTF0",1725972146954,0.42363,2360.5,2360.3,0.42364]
["bitfinex-derivatives","ETHF0:USTF0",1725972147454,4.66043,2360.5,2360.4,0.42363]
["bitfinex-derivatives","ETHF0:USTF0",1725972148248,0.42366,2360.3,2360.2,0.42366]
["bitfinex-derivatives","ETHF0:USTF0",1725972148758,0.42366,2360.3,2360.0,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1725972148965,1.1542,2360.2,2360.1,0.42367]
["bitfinex-derivatives","ETHF0:USTF0",1725972149254,1.1542,2360.2,2360.1,41.22367]
["bitfinex-derivatives","ETHF0:USTF0",1725972149758,1.1542,2360.2,2360.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725972149759,1.57787,2360.2,2360.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725972150055,1.57787,2360.2,2359.8,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1725972150056,0.42368,2360.1,2359.9,0.42371]
["bitfinex-derivatives","ETHF0:USTF0",1725972150249,0.42372,2359.9,2359.8,0.42373]
["bitfinex-derivatives","ETHF0:USTF0",1725972150440,0.42372,2359.9,2359.5,2.749]
["bitfinex-derivatives","ETHF0:USTF0",1725972150441,2.65,2360.1,2359.5,2.749]
["bitfinex-derivatives","ETHF0:USTF0",1725972150645,0.3839,2359.8,2359.5,0.42378]
["bitfinex-derivatives","ETHF0:USTF0",1725972150851,1.17447,2359.7,2359.5,0.42378]
["bitfinex-derivatives","ETHF0:USTF0",1725972151057,1.17447,2359.7,2359.6,0.42377]
["bitfinex-derivatives","ETHF0:USTF0",1725972151263,1.17447,2359.7,2359.5,0.42378]
["bitfinex-derivatives","ETHF0:USTF0",1725972151264,0.42377,2359.6,2359.5,0.42378]
["bitfinex-derivatives","ETHF0:USTF0",1725972151766,4.2384,2359.6,2359.5,0.42378]
["bitfinex-derivatives","ETHF0:USTF0",1725972152066,1.17446,2359.7,2359.3,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1725972152358,1.17446,2359.7,2359.5,0.42378]
["bitfinex-derivatives","ETHF0:USTF0",1725972152968,1.17446,2359.7,2359.3,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1725972153154,0.42377,2359.6,2359.3,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1725972153463,1.17446,2359.7,2359.5,0.42379]
["bitfinex-derivatives","ETHF0:USTF0",1725972154656,0.7507,2359.7,2359.5,0.42379]
["bitfinex-derivatives","ETHF0:USTF0",1725972154851,0.7507,2359.7,2359.5,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1725972155058,0.7507,2359.7,2359.5,3.07378]
["bitfinex-derivatives","ETHF0:USTF0",1725972155059,1.17446,2359.7,2359.5,3.07378]
["bitfinex-derivatives","ETHF0:USTF0",1725972156474,1.17446,2359.7,2359.5,3.07379]
["bitfinex-derivatives","ETHF0:USTF0",1725972157559,0.7507,2359.7,2359.5,3.07378]
["bitfinex-derivatives","ETHF0:USTF0",1725972157746,1.17446,2359.7,2359.5,3.07378]
["bitfinex-derivatives","ETHF0:USTF0",1725972158153,1.17446,2359.7,2359.6,0.42377]
["bitfinex-derivatives","ETHF0:USTF0",1725972158154,0.7507,2359.7,2359.6,0.42377]
["bitfinex-derivatives","ETHF0:USTF0",1725972159558,1.17446,2359.7,2359.5,3.07379]
["bitfinex-derivatives","ETHF0:USTF0",1725972159762,1.17446,2359.7,2359.5,0.42379]
["bitfinex-derivatives","ETHF0:USTF0",1725972159957,0.7507,2359.7,2359.3,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1725972160163,1.81011,2359.7,2359.4,0.4238]
["bitfinex-derivatives","ETHF0:USTF0",1725972160461,0.42381,2359.5,2359.3,0.42382]
["bitfinex-derivatives","ETHF0:USTF0",1725972160669,1.81011,2359.7,2359.2,0.42383]
["bitfinex-derivatives","ETHF0:USTF0",1725972160670,0.367,2359.4,2359.2,0.42383]
["bitfinex-derivatives","ETHF0:USTF0",1725972160859,0.367,2359.4,2359.3,0.42383]
["bitfinex-derivatives","ETHF0:USTF0",1725972161056,0.79081,2359.4,2359.3,0.42383]
["bitfinex-derivatives","ETHF0:USTF0",1725972161760,0.367,2359.4,2359.3,0.42383]
["bitfinex-derivatives","ETHF0:USTF0",1725972162061,0.79081,2359.4,2359.3,0.42383]
["bitfinex-derivatives","ETHF0:USTF0",1725972163355,0.42384,2359.3,2358.9,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1725972163561,0.82015,2359.2,2359.1,0.42386]
["bitfinex-derivatives","ETHF0:USTF0",1725972163957,0.82015,2359.2,2358.9,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1725972164160,0.3963,2359.2,2359.1,0.42386]
["bitfinex-derivatives","ETHF0:USTF0",1725972166270,0.3963,2359.2,2359.1,3.07386]
["bitfinex-derivatives","ETHF0:USTF0",1725972166469,0.367,2359.4,2359.3,0.42383]
["bitfinex-derivatives","ETHF0:USTF0",1725972166666,0.367,2359.4,2359.3,3.07383]
["bitfinex-derivatives","ETHF0:USTF0",1725972166963,0.81918,2359.6,2359.4,0.4238]
["bitfinex-derivatives","ETHF0:USTF0",1725972167359,0.3954,2359.6,2359.3,43.45]
["bitfinex-derivatives","ETHF0:USTF0",1725972167559,0.3954,2359.6,2359.5,0.42379]
["bitfinex-derivatives","ETHF0:USTF0",1725972169069,0.3768,2359.7,2359.6,0.42377]
["bitfinex-derivatives","ETHF0:USTF0",1725972169760,0.3768,2359.7,2359.4,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1725972169966,0.80056,2359.7,2359.5,0.42378]
["bitfinex-derivatives","ETHF0:USTF0",1725972170274,0.3768,2359.7,2359.4,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1725972170467,0.80057,2359.7,2359.5,0.42379]
["bitfinex-derivatives","ETHF0:USTF0",1725972171166,0.80057,2359.7,2359.6,0.42377]
["bitfinex-derivatives","ETHF0:USTF0",1725972171371,0.80057,2359.7,2359.5,0.42378]
["bitfinex-derivatives","ETHF0:USTF0",1725972171670,0.3768,2359.7,2359.6,0.42377]
["bitfinex-derivatives","ETHF0:USTF0",1725972171876,0.42379,2359.6,2359.4,0.4238]
["bitfinex-derivatives","ETHF0:USTF0",1725972172774,0.42379,2359.6,2359.5,0.42379]
["bitfinex-derivatives","ETHF0:USTF0",1725972173171,0.3768,2359.7,2359.5,0.42379]
["bitfinex-derivatives","ETHF0:USTF0",1725972173466,0.42377,2359.6,2359.5,0.42379]
["bitfinex-derivatives","ETHF0:USTF0",1725972173862,0.80057,2359.7,2359.6,0.42377]
["bitfinex-derivatives","ETHF0:USTF0",1725972178168,1.90910893,2359.7,2359.5,0.42378]
["bitfinex-derivatives","ETHF0:USTF0",1725972178362,0.42377,2359.6,2359.5,0.42378]
["bitfinex-derivatives","ETHF0:USTF0",1725972179071,1.53230893,2359.6,2359.5,0.42378]
["bitfinex-derivatives","ETHF0:USTF0",1725972180078,0.42381,2359.5,2359.4,0.42381]
["bitfinex-derivatives","ETHF0:USTF0",1725972180572,1.89652893,2359.6,2359.5,0.42379]
["bitfinex-derivatives","ETHF0:USTF0",1725972180873,0.78799,2359.6,2359.5,0.42379]
["bitfinex-derivatives","ETHF0:USTF0",1725972181071,0.3642,2359.6,2359.5,0.42379]
["bitfinex-derivatives","ETHF0:USTF0",1725972181276,0.78797,2359.6,2359.5,0.42379]
["bitfinex-derivatives","ETHF0:USTF0",1725972181476,0.4238,2359.5,2359.4,0.4238]
["bitfinex-derivatives","ETHF0:USTF0",1725972181669,1.47273893,2359.6,2359.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725972181871,0.3834,2359.4,2359.3,41.22381]
["bitfinex-derivatives","ETHF0:USTF0",1725972182972,1.47273893,2359.6,2359.5,0.42379]
["bitfinex-derivatives","ETHF0:USTF0",1725972183174,0.3642,2359.6,2359.5,0.42379]
["bitfinex-derivatives","ETHF0:USTF0",1725972183567,1.47613893,2359.8,2359.5,5.29789]
["bitfinex-derivatives","ETHF0:USTF0",1725972183880,0.3676,2359.8,2359.7,0.42376]
["bitfinex-derivatives","ETHF0:USTF0",1725972185169,1.87683893,2359.9,2359.8,0.42374]
["bitfinex-derivatives","ETHF0:USTF0",1725972185376,2.30056893,2359.9,2359.7,0.42375]
["bitfinex-derivatives","ETHF0:USTF0",1725972185576,1.87683893,2359.9,2359.7,0.42375]
["bitfinex-derivatives","ETHF0:USTF0",1725972185979,2.30055893,2359.9,2359.7,0.42375]
["bitfinex-derivatives","ETHF0:USTF0",1725972186685,1.87683893,2359.9,2359.8,0.42374]
["bitfinex-derivatives","ETHF0:USTF0",1725972186880,2.30055893,2359.9,2359.7,0.42375]
["bitfinex-derivatives","ETHF0:USTF0",1725972187081,1.87683893,2359.9,2359.7,0.42375]
["bitfinex-derivatives","ETHF0:USTF0",1725972187384,1.10853893,2359.8,2359.7,0.42375]
["bitfinex-derivatives","ETHF0:USTF0",1725972187787,1.87683893,2359.9,2359.5,1.05947]
["bitfinex-derivatives","ETHF0:USTF0",1725972188078,1.10853893,2360.0,2359.8,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1725972188379,1.10746873,2360.7,2359.9,11.86416602]
["bitfinex-derivatives","ETHF0:USTF0",1725972188568,1.20646873,2361.0,2360.6,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1725972188777,1.10746873,2361.1,2360.9,3.07354]
["bitfinex-derivatives","ETHF0:USTF0",1725972188974,1.10746873,2361.1,2360.9,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1725972189274,1.10746873,2361.1,2360.9,3.07353]
["bitfinex-derivatives","ETHF0:USTF0",1725972190279,1.10746873,2361.0,2360.7,41.57067]
["bitfinex-derivatives","ETHF0:USTF0",1725972190481,1.10746873,2361.0,2360.7,44.22067]
["bitfinex-derivatives","ETHF0:USTF0",1725972191480,2.0373084,2361.1,2360.7,44.22067]
["bitfinex-derivatives","ETHF0:USTF0",1725972191481,1.48196873,2361.1,2360.7,44.22067]
["bitfinex-derivatives","ETHF0:USTF0",1725972192073,0.3745,2361.1,2360.7,44.22067]
["bitfinex-derivatives","ETHF0:USTF0",1725972192282,1.48196873,2361.1,2360.7,44.22067]
["bitfinex-derivatives","ETHF0:USTF0",1725972192480,1.48196873,2361.1,2360.7,41.57067]
["bitfinex-derivatives","ETHF0:USTF0",1725972192685,3.75746873,2360.8,2360.3,0.099]
["bitfinex-derivatives","ETHF0:USTF0",1725972192882,0.7406,2360.7,2360.4,0.42361]
["bitfinex-derivatives","ETHF0:USTF0",1725972193087,0.7406,2360.7,2360.5,0.4236]
["bitfinex-derivatives","ETHF0:USTF0",1725972193384,0.7406,2360.7,2360.6,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1725972194174,0.7406,2360.7,2360.6,3.07359]
["bitfinex-derivatives","ETHF0:USTF0",1725972194383,0.7406,2360.7,2360.6,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1725972195576,0.7406,2360.7,2360.6,3.07359]
["bitfinex-derivatives","ETHF0:USTF0",1725972195777,0.3702,2360.7,2360.6,3.07359]
["bitfinex-derivatives","ETHF0:USTF0",1725972196384,1.10746873,2360.9,2360.7,0.42356]
["bitfinex-derivatives","ETHF0:USTF0",1725972196688,1.90306873,2361.0,2360.7,0.42356]
["bitfinex-derivatives","ETHF0:USTF0",1725972197380,1.90306873,2361.0,2360.8,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1725972197576,0.7956,2361.0,2360.8,3.07355]
["bitfinex-derivatives","ETHF0:USTF0",1725972197781,0.7956,2361.0,2360.8,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1725972198081,0.7956,2361.0,2360.8,3.07356]
["bitfinex-derivatives","ETHF0:USTF0",1725972201785,0.7956,2361.0,2360.8,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1725972202183,5.0316,2361.0,2360.6,3.07359]
["bitfinex-derivatives","ETHF0:USTF0",1725972202385,0.7956,2361.0,2360.6,3.07359]
["bitfinex-derivatives","ETHF0:USTF0",1725972202581,0.42355,2360.9,2360.6,3.07359]
["bitfinex-derivatives","ETHF0:USTF0",1725972203586,0.7956,2361.0,2360.7,0.42358]
["bitfinex-derivatives","ETHF0:USTF0",1725972203893,1.21913,2361.0,2360.7,0.42358]
["bitfinex-derivatives","ETHF0:USTF0",1725972204201,1.21913,2361.0,2360.6,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1725972204380,1.21913,2361.0,2360.7,0.42356]
["bitfinex-derivatives","ETHF0:USTF0",1725972204591,1.21912,2361.0,2360.7,0.42358]
["bitfinex-derivatives","ETHF0:USTF0",1725972206483,1.85443,2361.0,2360.6,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1725972206692,0.42356,2360.8,2360.6,3.07359]
["bitfinex-derivatives","ETHF0:USTF0",1725972207779,0.42355,2360.9,2360.7,0.42357]
["bitfinex-derivatives","ETHF0:USTF0",1725972207983,0.7956,2361.0,2360.6,3.07359]
["bitfinex-derivatives","ETHF0:USTF0",1725972208285,0.7956,2361.0,2360.8,0.42354]
["bitfinex-derivatives","ETHF0:USTF0",1725972208686,1.21912,2361.0,2360.8,0.42354]
["bitfinex-derivatives","ETHF0:USTF0",1725972208993,0.7956,2361.0,2360.8,0.42354]
["bitfinex-derivatives","ETHF0:USTF0",1725972209189,1.21912,2361.0,2360.8,0.42354]
["bitfinex-derivatives","ETHF0:USTF0",1725972210189,0.7956,2361.0,2360.9,3.07354]
["bitfinex-derivatives","ETHF0:USTF0",1725972211502,0.42346,2361.4,2361.1,0.4235]
["bitfinex-derivatives","ETHF0:USTF0",1725972211792,0.4016,2361.6,2361.5,0.42343]
["bitfinex-derivatives","ETHF0:USTF0",1725972211998,0.4016,2361.6,2361.5,3.07343]
["bitfinex-derivatives","ETHF0:USTF0",1725972212385,0.4016,2361.6,2361.5,43.87343]
["bitfinex-derivatives","ETHF0:USTF0",1725972212994,0.4016,2361.6,2361.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725972213684,0.4016,2361.6,2361.2,0.099]
["bitfinex-derivatives","ETHF0:USTF0",1725972213685,0.82502,2361.6,2361.2,0.099]
["bitfinex-derivatives","ETHF0:USTF0",1725972213885,0.82502,2361.6,2361.1,3.07349]
["bitfinex-derivatives","ETHF0:USTF0",1725972213886,0.4016,2361.6,2361.1,3.07349]
["bitfinex-derivatives","ETHF0:USTF0",1725972214190,0.82503,2361.6,2361.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725972214392,0.4016,2361.6,2361.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725972214592,0.42344,2361.5,2361.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725972214793,0.385,2361.4,2361.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725972214990,0.397,2361.3,2361.1,3.07349]
["bitfinex-derivatives","ETHF0:USTF0",1725972215386,0.3764,2361.2,2361.1,43.87349]
["bitfinex-derivatives","ETHF0:USTF0",1725972216191,0.3764,2361.2,2361.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725972216395,0.3764,2361.2,2360.9,3.07352]
["bitfinex-derivatives","ETHF0:USTF0",1725972218111,0.79989,2361.2,2360.8,43.87355]
["bitfinex-derivatives","ETHF0:USTF0",1725972218403,0.3764,2361.2,2360.9,0.42354]
["bitfinex-derivatives","ETHF0:USTF0",1725972218894,0.79989,2361.2,2360.8,43.87355]
["bitfinex-derivatives","ETHF0:USTF0",1725972219098,0.3764,2361.2,2360.9,0.42353]
["bitfinex-derivatives","ETHF0:USTF0",1725972219598,0.79989,2361.2,2360.9,0.42353]
["bitfinex-derivatives","ETHF0:USTF0",1725972219901,0.42351,2361.1,2360.8,43.45]
["bitfinex-derivatives","ETHF0:USTF0",1725972220103,0.42351,2361.1,2360.8,3.07355]
["bitfinex-derivatives","ETHF0:USTF0",1725972221901,0.42351,2361.1,2360.9,0.42354]
["bitfinex-derivatives","ETHF0:USTF0",1725972222293,0.42352,2361.0,2360.8,3.07355]
["bitfinex-derivatives","ETHF0:USTF0",1725972222806,0.42352,2361.0,2360.8,0.42355]
["bitfinex-derivatives","ETHF0:USTF0",1725972223103,0.42353,2361.0,2360.6,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1725972223300,0.3744,2360.9,2360.6,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1725972223494,0.3744,2360.9,2360.8,0.42356]
["bitfinex-derivatives","ETHF0:USTF0",1725972223803,0.42351,2361.1,2360.9,0.42354]
["bitfinex-derivatives","ETHF0:USTF0",1725972224203,0.42351,2361.1,2360.8,0.42355]
["bitfinex-derivatives","ETHF0:USTF0",1725972226709,0.42352,2361.0,2360.8,0.42355]
["bitfinex-derivatives","ETHF0:USTF0",1725972227096,0.42352,2361.1,2360.8,0.42355]
["bitfinex-derivatives","ETHF0:USTF0",1725972227297,0.42352,2361.0,2360.8,0.42355]
["bitfinex-derivatives","ETHF0:USTF0",1725972227803,0.42354,2361.0,2360.6,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1725972228007,0.42354,2361.0,2360.8,0.42355]
["bitfinex-derivatives","ETHF0:USTF0",1725972228701,0.42354,2361.0,2360.9,0.42354]
["bitfinex-derivatives","ETHF0:USTF0",1725972228901,0.42354,2361.0,2360.6,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1725972229203,1.05882,2361.0,2360.6,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1725972229401,2.16135634,2361.0,2360.7,0.42357]
["bitfinex-derivatives","ETHF0:USTF0",1725972229797,0.42354,2360.9,2360.7,0.42357]
["bitfinex-derivatives","ETHF0:USTF0",1725972229995,0.42358,2360.7,2360.6,0.42359]
["bitfinex-derivatives","ETHF0:USTF0",1725972230192,1.20127,2360.8,2360.7,0.42358]
["bitfinex-derivatives","ETHF0:USTF0",1725972230397,2.30380634,2360.8,2360.7,0.42358]
["bitfinex-derivatives","ETHF0:USTF0",1725972230793,1.88023634,2360.8,2360.7,0.42358]
["bitfinex-derivatives","ETHF0:USTF0",1725972231404,2.43150452,2360.8,2360.7,0.42358]
["bitfinex-derivatives","ETHF0:USTF0",1725972232711,2.64337215,2360.8,2360.7,0.42358]
["bitfinex-derivatives","ETHF0:USTF0",1725972233195,2.43150452,2360.8,2360.7,0.42358]
["bitfinex-derivatives","ETHF0:USTF0",1725972233503,3.40634269,2360.8,2360.6,3.07359]
["bitfinex-derivatives","ETHF0:USTF0",1725972233700,1.87524102,2360.7,2360.6,3.07359]
["bitfinex-derivatives","ETHF0:USTF0",1725972233907,0.63545162,2360.7,2360.6,3.07359]
["bitfinex-derivatives","ETHF0:USTF0",1725972234104,2.41694431,2360.7,2360.6,3.07359]
["bitfinex-derivatives","ETHF0:USTF0",1725972234305,0.21187162,2360.7,2360.6,3.07359]
["bitfinex-derivatives","ETHF0:USTF0",1725972234808,2.41694431,2360.7,2360.6,3.07359]
["bitfinex-derivatives","ETHF0:USTF0",1725972235003,2.84052431,2360.7,2360.6,3.07359]
["bitfinex-derivatives","ETHF0:USTF0",1725972235206,0.21187162,2360.7,2360.6,3.07359]
["bitfinex-derivatives","ETHF0:USTF0",1725972236218,3.40634269,2360.8,2360.7,0.42358]
["bitfinex-derivatives","ETHF0:USTF0",1725972236507,3.61821796,2360.8,2360.6,3.07358]
["bitfinex-derivatives","ETHF0:USTF0",1725972236700,0.21187527,2360.7,2360.6,3.07358]
["bitfinex-derivatives","ETHF0:USTF0",1725972237500,1.66316415,2360.7,2360.6,3.07358]
["bitfinex-derivatives","ETHF0:USTF0",1725972237805,1.87507559,2360.7,2360.6,3.07358]
["bitfinex-derivatives","ETHF0:USTF0",1725972238006,1.66320032,2360.7,2360.6,3.07358]
["bitfinex-derivatives","ETHF0:USTF0",1725972238206,0.21186542,2360.7,2360.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725972238520,2.08677912,2360.6,2360.2,2.9971]
["bitfinex-derivatives","ETHF0:USTF0",1725972238713,1.66318912,2360.5,2360.4,0.42362]
["bitfinex-derivatives","ETHF0:USTF0",1725972238904,1.87507888,2360.5,2360.4,41.22362]
["bitfinex-derivatives","ETHF0:USTF0",1725972239509,1.66318912,2360.5,2360.4,41.22362]
["bitfinex-derivatives","ETHF0:USTF0",1725972240310,2.05478912,2360.5,2360.4,41.22362]
["bitfinex-derivatives","ETHF0:USTF0",1725972240508,2.26667971,2360.5,2360.4,41.22362]
["bitfinex-derivatives","ETHF0:USTF0",1725972240703,2.26667995,2360.5,2360.4,41.22362]
["bitfinex-derivatives","ETHF0:USTF0",1725972241605,2.26667995,2360.5,2360.3,0.42364]
["bitfinex-derivatives","ETHF0:USTF0",1725972241606,3.23218352,2360.5,2360.3,0.42364]
["bitfinex-derivatives","ETHF0:USTF0",1725972241801,2.02918512,2360.4,2360.3,0.42364]
["bitfinex-derivatives","ETHF0:USTF0",1725972242005,2.02918512,2360.4,2360.3,41.22364]
["bitfinex-derivatives","ETHF0:USTF0",1725972242608,2.02918512,2360.4,2360.3,0.42364]
["bitfinex-derivatives","ETHF0:USTF0",1725972242807,1.66298512,2360.4,2360.3,0.42364]
["bitfinex-derivatives","ETHF0:USTF0",1725972243007,1.66298512,2360.5,2360.3,1.05913]
["bitfinex-derivatives","ETHF0:USTF0",1725972243203,1.10845883,2360.5,2360.4,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1725972243409,1.10845883,2360.5,2360.4,3.42093]
["bitfinex-derivatives","ETHF0:USTF0",1725972244214,1.10845883,2360.6,2360.5,0.42361]
["bitfinex-derivatives","ETHF0:USTF0",1725972244606,1.10845883,2360.6,2360.5,41.22361]
["bitfinex-derivatives","ETHF0:USTF0",1725972245306,1.66298512,2360.6,2360.5,41.22361]
["bitfinex-derivatives","ETHF0:USTF0",1725972245505,2.20507269,2360.8,2360.6,0.42359]
["bitfinex-derivatives","ETHF0:USTF0",1725972245506,2.41694811,2360.8,2360.6,0.42359]
["bitfinex-derivatives","ETHF0:USTF0",1725972245708,2.41694811,2360.8,2360.7,0.42358]
["bitfinex-derivatives","ETHF0:USTF0",1725972245912,2.84050811,2360.8,2360.6,0.42358]
["bitfinex-derivatives","ETHF0:USTF0",1725972246111,0.21187542,2360.7,2360.6,0.42358]
["bitfinex-derivatives","ETHF0:USTF0",1725972246309,2.20507269,2360.8,2360.7,0.42358]
["bitfinex-derivatives","ETHF0:USTF0",1725972246518,2.41694838,2360.8,2360.7,0.42358]
["bitfinex-derivatives","ETHF0:USTF0",1725972247308,2.84051838,2360.8,2360.5,41.2236]
["bitfinex-derivatives","ETHF0:USTF0",1725972247517,1.1082964,2360.6,2360.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725972247712,1.1082964,2360.6,2360.5,41.22361]
["bitfinex-derivatives","ETHF0:USTF0",1725972248506,1.1082964,2360.6,2360.5,42.28265]
["bitfinex-derivatives","ETHF0:USTF0",1725972248705,1.1082964,2360.7,2360.6,0.42359]
["bitfinex-derivatives","ETHF0:USTF0",1725972248907,1.1082964,2360.7,2360.6,4.47988]
["bitfinex-derivatives","ETHF0:USTF0",1725972249105,1.1082964,2360.7,2360.6,8.71588]
["bitfinex-derivatives","ETHF0:USTF0",1725972251123,1.66244344,2360.8,2360.7,0.42358]
["bitfinex-derivatives","ETHF0:USTF0",1725972251612,1.66244344,2360.8,2360.7,4.65958]
["bitfinex-derivatives","ETHF0:USTF0",1725972255115,1.66244344,2360.8,2360.7,0.42358]
["bitfinex-derivatives","ETHF0:USTF0",1725972256519,1.66244344,2360.8,2360.7,4.65958]
["bitfinex-derivatives","ETHF0:USTF0",1725972257612,2.43174344,2360.8,2360.7,4.65958]
["bitfinex-derivatives","ETHF0:USTF0",1725972258517,2.64359602,2360.8,2360.7,4.65958]
["bitfinex-derivatives","ETHF0:USTF0",1725972259322,2.64359602,2360.8,2360.7,5.32162545]
["bitfinex-derivatives","ETHF0:USTF0",1725972259519,0.98115258,2360.8,2360.7,5.32162545]
["bitfinex-derivatives","ETHF0:USTF0",1725972260123,0.98115258,2360.8,2360.7,1.08562545]
["bitfinex-derivatives","ETHF0:USTF0",1725972260324,1.40471258,2360.8,2360.7,0.66204545]
["bitfinex-derivatives","ETHF0:USTF0",1725972260527,2.97437269,2360.8,2360.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725972260829,0.21185258,2360.7,2360.6,1.08567485]
["bitfinex-derivatives","ETHF0:USTF0",1725972261021,0.21185258,2360.7,2360.6,3.73567485]
["bitfinex-derivatives","ETHF0:USTF0",1725972261216,0.21185258,2360.7,2360.6,7.97167485]
["bitfinex-derivatives","ETHF0:USTF0",1725972261513,2.41692527,2360.7,2360.6,7.97167485]
["bitfinex-derivatives","ETHF0:USTF0",1725972261719,0.21185258,2360.7,2360.6,7.30959]
["bitfinex-derivatives","ETHF0:USTF0",1725972261918,0.21185258,2360.7,2360.6,7.97165828]
["bitfinex-derivatives","ETHF0:USTF0",1725972262123,0.21185258,2360.7,2360.6,3.73565828]
["bitfinex-derivatives","ETHF0:USTF0",1725972262818,0.21185258,2360.7,2360.6,7.97165828]
["bitfinex-derivatives","ETHF0:USTF0",1725972263218,0.21185258,2360.7,2360.6,9.03095959]
["bitfinex-derivatives","ETHF0:USTF0",1725972263418,1.66505434,2360.7,2360.6,9.03095959]
["bitfinex-derivatives","ETHF0:USTF0",1725972263623,1.66505434,2360.7,2360.6,10.08994959]
["bitfinex-derivatives","ETHF0:USTF0",1725972263826,1.87690444,2360.7,2360.6,10.43704959]
["bitfinex-derivatives","ETHF0:USTF0",1725972264021,1.87690272,2360.7,2360.6,9.37805959]
["bitfinex-derivatives","ETHF0:USTF0",1725972264321,1.87690989,2360.7,2360.6,9.37805959]
["bitfinex-derivatives","ETHF0:USTF0",1725972264529,2.20507269,2360.8,2360.7,0.42358]
["bitfinex-derivatives","ETHF0:USTF0",1725972264722,2.20507269,2360.8,2360.7,1.08564828]
["bitfinex-derivatives","ETHF0:USTF0",1725972264927,2.41693067,2360.8,2360.7,1.08564828]
["bitfinex-derivatives","ETHF0:USTF0",1725972265126,2.41693067,2360.8,2360.7,2.14490457]
["bitfinex-derivatives","ETHF0:USTF0",1725972265329,4.42116459,2361.3,2360.8,1.48247]
["bitfinex-derivatives","ETHF0:USTF0",1725972265526,1.10984597,2361.4,2361.2,4.81065612]
["bitfinex-derivatives","ETHF0:USTF0",1725972265725,1.10984597,2361.5,2361.4,2.54073]
["bitfinex-derivatives","ETHF0:USTF0",1725972266032,1.66476896,2361.6,2361.5,1.48202]
["bitfinex-derivatives","ETHF0:USTF0",1725972266033,1.10984597,2361.6,2361.5,1.48202]
["bitfinex-derivatives","ETHF0:USTF0",1725972266224,1.10984597,2361.7,2361.6,0.42342]
["bitfinex-derivatives","ETHF0:USTF0",1725972266433,1.10984597,2361.8,2361.7,0.4234]
["bitfinex-derivatives","ETHF0:USTF0",1725972266628,1.66476896,2361.9,2361.7,1.08546828]
["bitfinex-derivatives","ETHF0:USTF0",1725972266938,1.66279892,2361.9,2361.8,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1725972267129,2.60561434,2362.0,2361.8,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1725972267332,1.66181653,2361.9,2361.8,3.07338]
["bitfinex-derivatives","ETHF0:USTF0",1725972267529,1.10773907,2361.9,2361.8,3.73504544]
["bitfinex-derivatives","ETHF0:USTF0",1725972268231,1.10773907,2361.9,2361.8,3.07338]
["bitfinex-derivatives","ETHF0:USTF0",1725972268427,1.49293907,2362.0,2361.8,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1725972270535,1.10773907,2361.9,2361.8,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1725972270842,1.49293907,2362.0,2361.8,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1725972271334,0.3852,2362.0,2361.8,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1725972272341,1.49293907,2362.0,2361.8,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1725972273040,1.49293907,2362.0,2361.6,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1725972273247,1.49293907,2362.0,2361.6,3.0734]
["bitfinex-derivatives","ETHF0:USTF0",1725972273439,1.49293907,2362.0,2361.6,3.07342]
["bitfinex-derivatives","ETHF0:USTF0",1725972274641,1.91628907,2362.0,2361.6,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1725972275044,1.49293907,2362.0,2361.6,3.07341]
["bitfinex-derivatives","ETHF0:USTF0",1725972275951,1.49293907,2362.0,2361.6,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1725972276249,1.49293907,2362.0,2361.6,3.0734]
["bitfinex-derivatives","ETHF0:USTF0",1725972276743,0.3852,2362.0,2361.6,3.0734]
["bitfinex-derivatives","ETHF0:USTF0",1725972277544,0.3852,2362.0,2361.6,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1725972277740,0.3852,2362.0,2361.7,0.4234]
["bitfinex-derivatives","ETHF0:USTF0",1725972277941,0.3852,2362.0,2361.7,0.42339]
["bitfinex-derivatives","ETHF0:USTF0",1725972278235,0.3852,2362.0,2361.6,3.0734]
["bitfinex-derivatives","ETHF0:USTF0",1725972278843,0.3852,2362.0,2361.7,0.4234]
["bitfinex-derivatives","ETHF0:USTF0",1725972279642,0.3852,2362.0,2361.6,3.0734]
["bitfinex-derivatives","ETHF0:USTF0",1725972279949,0.3852,2362.0,2361.6,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1725972280338,0.3852,2362.0,2361.8,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1725972280545,0.3852,2362.0,2361.9,0.42336]
["bitfinex-derivatives","ETHF0:USTF0",1725972280947,0.3852,2362.0,2361.8,3.07337]
["bitfinex-derivatives","ETHF0:USTF0",1725972282454,0.3852,2362.0,2361.9,0.42336]
["bitfinex-derivatives","ETHF0:USTF0",1725972282754,0.3852,2362.0,2361.8,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1725972282755,0.3852,2362.0,2361.8,3.07337]
["bitfinex-derivatives","ETHF0:USTF0",1725972282952,0.3852,2362.0,2361.9,0.42336]
["bitfinex-derivatives","ETHF0:USTF0",1725972286358,0.3989,2362.1,2362.0,0.42334]
["bitfinex-derivatives","ETHF0:USTF0",1725972286548,0.3989,2362.1,2362.0,3.07334]
["bitfinex-derivatives","ETHF0:USTF0",1725972287646,0.3865,2362.2,2362.1,0.42333]
["bitfinex-derivatives","ETHF0:USTF0",1725972290648,0.3955,2362.4,2362.3,0.42329]
["bitfinex-derivatives","ETHF0:USTF0",1725972290948,0.3955,2362.4,2362.3,3.07329]
["bitfinex-derivatives","ETHF0:USTF0",1725972291652,0.3955,2362.4,2362.3,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1725972292157,0.3955,2362.4,2362.2,3.0733]
["bitfinex-derivatives","ETHF0:USTF0",1725972292353,0.3955,2362.4,2362.2,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1725972292660,0.3955,2362.4,2362.2,3.07331]
["bitfinex-derivatives","ETHF0:USTF0",1725972294253,0.81878,2362.4,2362.2,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1725972294766,0.3955,2362.4,2362.2,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1725972295757,0.3955,2362.4,2362.2,3.0733]
["bitfinex-derivatives","ETHF0:USTF0",1725972296565,0.3955,2362.4,2362.3,3.07329]
["bitfinex-derivatives","ETHF0:USTF0",1725972300054,0.3955,2362.4,2362.3,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1725972300256,0.3955,2362.4,2362.3,3.07329]
["bitfinex-derivatives","ETHF0:USTF0",1725972300862,0.3955,2362.4,2362.3,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1725972301055,0.3955,2362.4,2362.2,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1725972301056,0.42329,2362.3,2362.2,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1725972301368,0.3955,2362.4,2362.2,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1725972301570,0.81878,2362.4,2362.2,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1725972301959,0.3955,2362.4,2362.2,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1725972302154,0.3955,2362.4,2362.2,3.07331]
["bitfinex-derivatives","ETHF0:USTF0",1725972302355,0.3955,2362.4,2362.2,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1725972302761,0.81877,2362.4,2362.2,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1725972302964,0.81878,2362.4,2362.2,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1725972303158,0.81878,2362.4,2362.2,3.07331]
["bitfinex-derivatives","ETHF0:USTF0",1725972303556,0.3955,2362.4,2362.2,3.07331]
["bitfinex-derivatives","ETHF0:USTF0",1725972303757,0.81877,2362.4,2362.2,3.07331]
["bitfinex-derivatives","ETHF0:USTF0",1725972304956,0.3955,2362.4,2362.2,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1725972305159,0.81879,2362.4,2362.2,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1725972305364,1.92652907,2362.4,2362.2,3.0733]
["bitfinex-derivatives","ETHF0:USTF0",1725972306277,1.92652907,2362.4,2362.3,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1725972306560,1.92650907,2362.4,2362.3,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1725972306957,3.5097556,2362.6,2362.3,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1725972307156,0.42328,2362.4,2361.8,0.35424791]
["bitfinex-derivatives","ETHF0:USTF0",1725972307357,1.53100907,2362.5,2362.2,0.42329]
["bitfinex-derivatives","ETHF0:USTF0",1725972307665,1.10773907,2362.5,2362.3,1.64328]
["bitfinex-derivatives","ETHF0:USTF0",1725972308262,1.10773907,2362.5,2362.3,0.42328]
["bitfinex-derivatives","ETHF0:USTF0",1725972308469,1.10773907,2362.4,2362.2,3.0633]
["bitfinex-derivatives","ETHF0:USTF0",1725972308668,1.10773907,2362.4,2362.2,2.64]
["bitfinex-derivatives","ETHF0:USTF0",1725972308857,1.53100907,2362.4,2362.2,2.64]
["bitfinex-derivatives","ETHF0:USTF0",1725972309169,1.53100907,2362.4,2362.0,3.06333]
["bitfinex-derivatives","ETHF0:USTF0",1725972309170,1.10773907,2362.3,2362.0,3.06333]
["bitfinex-derivatives","ETHF0:USTF0",1725972309469,0.3712,2362.2,2362.0,3.06333]
["bitfinex-derivatives","ETHF0:USTF0",1725972309657,0.3844,2362.1,2362.0,3.06333]
["bitfinex-derivatives","ETHF0:USTF0",1725972310366,0.3844,2362.1,2362.0,3.72499046]
["bitfinex-derivatives","ETHF0:USTF0",1725972310565,0.3844,2362.1,2362.0,2.64]
["bitfinex-derivatives","ETHF0:USTF0",1725972310969,1.49213907,2362.1,2361.8,7.14537]
["bitfinex-derivatives","ETHF0:USTF0",1725972311167,1.10773907,2362.0,2361.9,0.66167627]
["bitfinex-derivatives","ETHF0:USTF0",1725972311359,2.68129108,2362.1,2361.8,3.06338]
["bitfinex-derivatives","ETHF0:USTF0",1725972311360,2.60481434,2362.1,2361.8,3.06338]
["bitfinex-derivatives","ETHF0:USTF0",1725972311561,1.10855683,2361.9,2361.8,3.06338]
["bitfinex-derivatives","ETHF0:USTF0",1725972311763,1.66283524,2362.0,2361.8,3.72508859]
["bitfinex-derivatives","ETHF0:USTF0",1725972311963,1.10859241,2361.9,2361.8,3.06338]
["bitfinex-derivatives","ETHF0:USTF0",1725972312171,1.66283524,2361.9,2361.8,3.72510928]
["bitfinex-derivatives","ETHF0:USTF0",1725972312358,1.66283524,2362.0,2361.8,3.30172928]
["bitfinex-derivatives","ETHF0:USTF0",1725972312567,1.1086106,2361.9,2361.8,2.64]
["bitfinex-derivatives","ETHF0:USTF0",1725972312765,1.1086106,2361.9,2361.8,3.30172172]
["bitfinex-derivatives","ETHF0:USTF0",1725972312966,1.1086106,2361.9,2361.8,3.72510172]
["bitfinex-derivatives","ETHF0:USTF0",1725972313772,1.1086106,2361.9,2361.8,3.30172172]
["bitfinex-derivatives","ETHF0:USTF0",1725972314154,1.1086106,2361.9,2361.8,3.72510172]
["bitfinex-derivatives","ETHF0:USTF0",1725972314355,1.66283524,2361.9,2361.8,3.30172172]
["bitfinex-derivatives","ETHF0:USTF0",1725972314571,1.66283524,2361.9,2361.8,2.64]
["bitfinex-derivatives","ETHF0:USTF0",1725972315282,0.21175571,2361.9,2361.8,2.64]
["bitfinex-derivatives","ETHF0:USTF0",1725972315456,1.66301337,2361.9,2361.8,2.64]
["bitfinex-derivatives","ETHF0:USTF0",1725972315966,1.87476908,2361.9,2361.8,2.64]
["bitfinex-derivatives","ETHF0:USTF0",1725972316172,0.21175571,2361.9,2361.8,3.06338]
["bitfinex-derivatives","ETHF0:USTF0",1725972316369,1.87474008,2361.9,2361.8,2.64]
["bitfinex-derivatives","ETHF0:USTF0",1725972316565,0.21175571,2361.9,2361.6,2.64]
["bitfinex-derivatives","ETHF0:USTF0",1725972316863,0.21175571,2361.9,2361.6,0.42341]
["bitfinex-derivatives","ETHF0:USTF0",1725972316864,2.62341434,2361.8,2361.6,0.42341]
["bitfinex-derivatives","ETHF0:USTF0",1725972317062,2.43219456,2361.7,2361.6,0.42341]
["bitfinex-derivatives","ETHF0:USTF0",1725972317267,2.80679456,2361.7,2361.6,0.42341]
["bitfinex-derivatives","ETHF0:USTF0",1725972317968,1.05855,2361.6,2361.1,0.5225]
["bitfinex-derivatives","ETHF0:USTF0",1725972318164,1.05855,2361.6,2361.0,6.836]
["bitfinex-derivatives","ETHF0:USTF0",1725972318165,1.10877007,2361.2,2361.0,2.64]
["bitfinex-derivatives","ETHF0:USTF0",1725972318367,0.3746,2361.1,2361.0,3.06352]
["bitfinex-derivatives","ETHF0:USTF0",1725972318562,0.3746,2361.1,2361.0,3.7254596]
["bitfinex-derivatives","ETHF0:USTF0",1725972318760,0.3746,2361.1,2361.0,3.06352]
["bitfinex-derivatives","ETHF0:USTF0",1725972318761,1.48337007,2361.1,2361.0,3.06352]
["bitfinex-derivatives","ETHF0:USTF0",1725972318961,1.48337007,2361.1,2361.0,43.86352]
["bitfinex-derivatives","ETHF0:USTF0",1725972319157,1.48337007,2361.1,2361.0,43.44]
["bitfinex-derivatives","ETHF0:USTF0",1725972319372,1.48337007,2361.1,2361.0,43.86352]
["bitfinex-derivatives","ETHF0:USTF0",1725972319563,0.3746,2361.1,2361.0,43.86352]
["bitfinex-derivatives","ETHF0:USTF0",1725972320065,1.48337007,2361.1,2361.0,43.44]
["bitfinex-derivatives","ETHF0:USTF0",1725972322268,0.3746,2361.1,2361.0,43.44]
["bitfinex-derivatives","ETHF0:USTF0",1725972322976,0.3746,2361.1,2361.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725972323177,0.3746,2361.1,2360.6,0.35532928]
["bitfinex-derivatives","ETHF0:USTF0",1725972323178,12.27295983,2361.1,2360.5,2.739]
["bitfinex-derivatives","ETHF0:USTF0",1725972323370,1.52992139,2360.9,2360.5,3.0636]
["bitfinex-derivatives","ETHF0:USTF0",1725972323563,1.52992139,2360.9,2360.6,41.22359]
["bitfinex-derivatives","ETHF0:USTF0",1725972323564,0.4016,2360.8,2360.6,41.22359]
["bitfinex-derivatives","ETHF0:USTF0",1725972323780,0.4016,2360.8,2360.7,0.42358]
["bitfinex-derivatives","ETHF0:USTF0",1725972324076,0.3715,2360.7,2360.6,41.22359]
["bitfinex-derivatives","ETHF0:USTF0",1725972325373,0.4016,2360.8,2360.6,41.22359]
["bitfinex-derivatives","ETHF0:USTF0",1725972325674,0.7731,2360.8,2360.7,2.64]
["bitfinex-derivatives","ETHF0:USTF0",1725972327776,0.7731,2360.8,2360.7,3.06358]
["bitfinex-derivatives","ETHF0:USTF0",1725972327969,0.4026,2361.0,2360.9,0.42354]
["bitfinex-derivatives","ETHF0:USTF0",1725972328166,0.796,2361.0,2360.9,3.06354]
["bitfinex-derivatives","ETHF0:USTF0",1725972328579,0.796,2361.0,2360.8,2.64]
["bitfinex-derivatives","ETHF0:USTF0",1725972328773,0.42356,2360.8,2360.6,43.44]
["bitfinex-derivatives","ETHF0:USTF0",1725972329073,0.42358,2360.7,2360.6,43.44]
["bitfinex-derivatives","ETHF0:USTF0",1725972329268,0.3651,2360.7,2360.6,43.44]
["bitfinex-derivatives","ETHF0:USTF0",1725972329473,0.3651,2360.7,2360.6,43.86359]
["bitfinex-derivatives","ETHF0:USTF0",1725972334377,0.78868,2360.7,2360.6,41.22359]
["bitfinex-derivatives","ETHF0:USTF0",1725972334581,0.42359,2360.6,2360.5,0.4236]
["bitfinex-derivatives","ETHF0:USTF0",1725972334880,0.4005,2360.6,2360.5,0.4236]
["bitfinex-derivatives","ETHF0:USTF0",1725972335274,0.82409,2360.6,2360.4,3.06362]
["bitfinex-derivatives","ETHF0:USTF0",1725972335484,0.4019,2360.5,2360.4,3.06363]
["bitfinex-derivatives","ETHF0:USTF0",1725972341384,0.4019,2360.5,2360.4,0.42363]
["bitfinex-derivatives","ETHF0:USTF0",1725972343974,0.82551,2360.5,2360.4,0.42363]
["bitfinex-derivatives","ETHF0:USTF0",1725972344177,0.4019,2360.5,2360.4,0.42363]
["bitfinex-derivatives","ETHF0:USTF0",1725972346784,0.4019,2360.5,2360.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725972346785,0.42363,2360.4,2360.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725972347091,0.42365,2360.4,2360.3,0.42365]
["bitfinex-derivatives","ETHF0:USTF0",1725972350279,0.80415,2360.4,2360.3,0.42365]
["bitfinex-derivatives","ETHF0:USTF0",1725972350475,0.3805,2360.4,2360.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725972350682,0.42365,2360.3,2360.2,0.42365]
["bitfinex-derivatives","ETHF0:USTF0",1725972350881,0.80414,2360.4,2360.2,0.42365]
["bitfinex-derivatives","ETHF0:USTF0",1725972351884,0.3805,2360.4,2360.3,0.42365]
["bitfinex-derivatives","ETHF0:USTF0",1725972352087,0.3805,2360.4,2360.3,1.64365]
["bitfinex-derivatives","ETHF0:USTF0",1725972354292,0.80413,2360.4,2360.3,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1725972354788,0.3805,2360.4,2360.3,1.64365]
["bitfinex-derivatives","ETHF0:USTF0",1725972354994,0.80413,2360.4,2360.2,1.64366]
["bitfinex-derivatives","ETHF0:USTF0",1725972356791,0.80413,2360.4,2360.3,0.42365]
["bitfinex-derivatives","ETHF0:USTF0",1725972359599,0.3805,2360.4,2360.3,0.42365]
["bitfinex-derivatives","ETHF0:USTF0",1725972359793,0.3805,2360.4,2360.3,1.64365]
["bitfinex-derivatives","ETHF0:USTF0",1725972360793,1.10637139,2360.7,2360.6,0.42359]
["bitfinex-derivatives","ETHF0:USTF0",1725972361000,1.10637139,2360.7,2360.6,1.64359]
["bitfinex-derivatives","ETHF0:USTF0",1725972361199,1.10637139,2360.7,2360.6,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1725972361395,1.89554139,2360.8,2360.6,1.64359]
["bitfinex-derivatives","ETHF0:USTF0",1725972361699,1.89554139,2360.8,2360.6,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1725972361700,1.52995139,2360.7,2360.6,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1725972361899,1.89615139,2360.7,2360.5,1.6436]
["bitfinex-derivatives","ETHF0:USTF0",1725972362102,1.10637139,2360.6,2360.5,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1725972362294,2.08312316,2360.6,2360.5,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1725972362495,2.08313316,2360.6,2360.4,0.42362]
["bitfinex-derivatives","ETHF0:USTF0",1725972362807,1.49975207,2360.5,2360.4,0.42362]
["bitfinex-derivatives","ETHF0:USTF0",1725972363099,1.49975207,2360.5,2360.3,0.42364]
["bitfinex-derivatives","ETHF0:USTF0",1725972363399,1.49975207,2360.5,2360.3,0.42365]
["bitfinex-derivatives","ETHF0:USTF0",1725972363400,1.65953316,2360.4,2360.3,0.42365]
["bitfinex-derivatives","ETHF0:USTF0",1725972363600,1.87143082,2360.4,2360.3,0.42365]
["bitfinex-derivatives","ETHF0:USTF0",1725972364295,2.60904644,2360.5,2360.4,0.42363]
["bitfinex-derivatives","ETHF0:USTF0",1725972364604,1.10911471,2360.5,2360.4,0.42363]
["bitfinex-derivatives","ETHF0:USTF0",1725972364808,1.6637458,2360.6,2360.5,0.42361]
["bitfinex-derivatives","ETHF0:USTF0",1725972365104,1.6637458,2360.6,2360.5,2.3057113]
["bitfinex-derivatives","ETHF0:USTF0",1725972365105,1.10912419,2360.6,2360.5,2.3057113]
["bitfinex-derivatives","ETHF0:USTF0",1725972365307,1.10912419,2360.7,2360.6,0.42359]
["bitfinex-derivatives","ETHF0:USTF0",1725972365605,1.10929305,2360.7,2360.6,5.3216913]
["bitfinex-derivatives","ETHF0:USTF0",1725972366301,1.6637458,2360.7,2360.6,5.3216913]
["bitfinex-derivatives","ETHF0:USTF0",1725972366500,1.6637458,2360.7,2360.6,4.8981013]
["bitfinex-derivatives","ETHF0:USTF0",1725972366799,2.21754644,2360.9,2360.8,0.42356]
["bitfinex-derivatives","ETHF0:USTF0",1725972366998,2.21754644,2360.9,2360.8,1.64356]
["bitfinex-derivatives","ETHF0:USTF0",1725972367205,2.42939122,2360.9,2360.8,1.64356]
["bitfinex-derivatives","ETHF0:USTF0",1725972367502,2.42939122,2360.9,2360.8,2.30556645]
["bitfinex-derivatives","ETHF0:USTF0",1725972367503,2.4293883,2360.9,2360.8,2.30556645]
["bitfinex-derivatives","ETHF0:USTF0",1725972367714,1.87615932,2360.9,2360.8,12.93847]
["bitfinex-derivatives","ETHF0:USTF0",1725972368005,1.10952917,2361.1,2361.0,0.42352]
["bitfinex-derivatives","ETHF0:USTF0",1725972368205,1.10952917,2361.2,2361.1,0.42351]
["bitfinex-derivatives","ETHF0:USTF0",1725972368410,1.10952917,2361.2,2361.1,5.32066333]
["bitfinex-derivatives","ETHF0:USTF0",1725972368411,1.66431746,2361.2,2361.1,5.32066333]
["bitfinex-derivatives","ETHF0:USTF0",1725972368703,1.66431746,2361.2,2361.1,5.32061466]
["bitfinex-derivatives","ETHF0:USTF0",1725972369002,1.66431746,2361.2,2361.1,4.65871]
["bitfinex-derivatives","ETHF0:USTF0",1725972369003,1.10911793,2361.2,2361.1,4.65871]
["bitfinex-derivatives","ETHF0:USTF0",1725972369200,1.10911793,2361.2,2361.1,5.32061693]
["bitfinex-derivatives","ETHF0:USTF0",1725972369407,1.66431746,2361.2,2361.1,5.32061693]
["bitfinex-derivatives","ETHF0:USTF0",1725972370104,1.66431746,2361.2,2361.1,4.65871]
["bitfinex-derivatives","ETHF0:USTF0",1725972370320,1.66431746,2361.2,2361.0,3.06351]
["bitfinex-derivatives","ETHF0:USTF0",1725972370504,1.49873778,2361.1,2361.0,3.06351]
["bitfinex-derivatives","ETHF0:USTF0",1725972370802,1.49873778,2361.1,2361.0,3.72545153]
["bitfinex-derivatives","ETHF0:USTF0",1725972371208,1.49873778,2361.1,2361.0,3.06351]
["bitfinex-derivatives","ETHF0:USTF0",1725972371401,1.49873778,2361.1,2360.9,3.06353]
["bitfinex-derivatives","ETHF0:USTF0",1725972373609,1.49873778,2361.1,2361.0,0.42352]
["bitfinex-derivatives","ETHF0:USTF0",1725972374300,0.3899,2361.1,2361.0,0.42352]
["bitfinex-derivatives","ETHF0:USTF0",1725972374697,1.47483778,2361.2,2361.1,0.42351]
["bitfinex-derivatives","ETHF0:USTF0",1725972374906,1.10883778,2361.4,2361.1,4.45191977]
["bitfinex-derivatives","ETHF0:USTF0",1725972375105,1.10883778,2361.4,2361.2,2.9874]
["bitfinex-derivatives","ETHF0:USTF0",1725972375408,1.10883778,2361.5,2361.4,0.42345]
["bitfinex-derivatives","ETHF0:USTF0",1725972375599,1.47983778,2361.6,2361.4,0.42344]
["bitfinex-derivatives","ETHF0:USTF0",1725972375801,1.10883778,2361.5,2361.4,0.42344]
["bitfinex-derivatives","ETHF0:USTF0",1725972376104,1.10883778,2361.5,2361.4,3.06344]
["bitfinex-derivatives","ETHF0:USTF0",1725972376607,1.47983778,2361.6,2361.4,3.06344]
["bitfinex-derivatives","ETHF0:USTF0",1725972376812,1.47983778,2361.6,2361.5,0.42343]
["bitfinex-derivatives","ETHF0:USTF0",1725972377310,1.10883778,2361.7,2361.6,0.42342]
["bitfinex-derivatives","ETHF0:USTF0",1725972377605,2.21754644,2361.9,2361.7,0.4234]
["bitfinex-derivatives","ETHF0:USTF0",1725972377606,1.10883778,2361.9,2361.7,0.4234]
["bitfinex-derivatives","ETHF0:USTF0",1725972378198,1.10883778,2361.9,2361.6,2.64]
["bitfinex-derivatives","ETHF0:USTF0",1725972378199,1.10883778,2361.9,2361.6,3.0634]
["bitfinex-derivatives","ETHF0:USTF0",1725972378403,1.85023778,2362.0,2361.8,2.64]
["bitfinex-derivatives","ETHF0:USTF0",1725972378602,1.10883778,2362.2,2362.0,0.42334]
["bitfinex-derivatives","ETHF0:USTF0",1725972378809,1.10883778,2362.2,2362.0,3.06334]
["bitfinex-derivatives","ETHF0:USTF0",1725972378810,0.746,2362.2,2362.0,3.06334]
["bitfinex-derivatives","ETHF0:USTF0",1725972379604,0.746,2362.2,2362.1,0.42333]
["bitfinex-derivatives","ETHF0:USTF0",1725972380795,0.3704,2362.2,2362.1,4.65693]
["bitfinex-derivatives","ETHF0:USTF0",1725972382408,0.3704,2362.2,2362.0,3.06333]
["bitfinex-derivatives","ETHF0:USTF0",1725972382598,0.3704,2362.2,2362.1,0.42333]
["bitfinex-derivatives","ETHF0:USTF0",1725972383002,0.3704,2362.2,2362.0,3.06333]
["bitfinex-derivatives","ETHF0:USTF0",1725972383209,0.3704,2362.2,2361.9,3.06335]
["bitfinex-derivatives","ETHF0:USTF0",1725972385113,0.3704,2362.2,2362.0,0.42334]
["bitfinex-derivatives","ETHF0:USTF0",1725972386407,0.3704,2362.2,2361.9,2.64]
["bitfinex-derivatives","ETHF0:USTF0",1725972386615,0.3704,2362.2,2362.1,2.64]
["bitfinex-derivatives","ETHF0:USTF0",1725972387112,0.3704,2362.2,2362.1,3.06333]
["bitfinex-derivatives","ETHF0:USTF0",1725972387615,0.3704,2362.2,2362.1,2.64]
["bitfinex-derivatives","ETHF0:USTF0",1725972388217,0.3704,2362.2,2362.1,3.06333]
["bitfinex-derivatives","ETHF0:USTF0",1725972390622,0.099,2362.9,2362.1,13.9319]
["bitfinex-derivatives","ETHF0:USTF0",1725972390807,0.7539,2362.8,2362.7,3.06322]
["bitfinex-derivatives","ETHF0:USTF0",1725972391008,1.10883778,2363.6,2362.7,2.64]
["bitfinex-derivatives","ETHF0:USTF0",1725972391310,1.20783778,2363.9,2363.1,1.05786]
["bitfinex-derivatives","ETHF0:USTF0",1725972391509,2.75639563,2364.3,2363.1,1.05786]
["bitfinex-derivatives","ETHF0:USTF0",1725972391510,0.82107487,2364.5,2364.2,0.42294]
["bitfinex-derivatives","ETHF0:USTF0",1725972391824,3.30760904,2365.2,2364.2,0.42294]
["bitfinex-derivatives","ETHF0:USTF0",1725972391825,2.21754644,2365.3,2364.4,0.42291]
["bitfinex-derivatives","ETHF0:USTF0",1725972392120,0.3701,2365.1,2363.9,0.42299]
["bitfinex-derivatives","ETHF0:USTF0",1725972392306,0.3701,2365.1,2363.5,0.214]
["bitfinex-derivatives","ETHF0:USTF0",1725972392307,2.64,2364.7,2363.5,0.214]
["bitfinex-derivatives","ETHF0:USTF0",1725972392517,0.3737,2364.6,2364.0,2.64]
["bitfinex-derivatives","ETHF0:USTF0",1725972392816,3.0261,2364.5,2363.8,0.21504147]
["bitfinex-derivatives","ETHF0:USTF0",1725972393011,0.3861,2364.5,2363.8,2.85504147]
["bitfinex-derivatives","ETHF0:USTF0",1725972393319,0.3861,2364.5,2364.4,2.64]
["bitfinex-derivatives","ETHF0:USTF0",1725972393514,0.3737,2364.6,2364.4,2.64]
["bitfinex-derivatives","ETHF0:USTF0",1725972393821,0.3737,2364.6,2364.2,2.64]
["bitfinex-derivatives","ETHF0:USTF0",1725972394417,2.64,2364.4,2363.4,0.42309]
["bitfinex-derivatives","ETHF0:USTF0",1725972394631,0.3701,2364.3,2363.5,2.64]
["bitfinex-derivatives","ETHF0:USTF0",1725972394922,0.79304,2364.3,2363.5,2.64]
["bitfinex-derivatives","ETHF0:USTF0",1725972395120,2.64,2364.2,2363.5,2.64]
["bitfinex-derivatives","ETHF0:USTF0",1725972395521,2.64,2364.0,2363.3,2.64]
["bitfinex-derivatives","ETHF0:USTF0",1725972395818,0.7432,2363.9,2363.2,2.739]
["bitfinex-derivatives","ETHF0:USTF0",1725972396018,3.06303,2363.8,2363.2,2.64]
["bitfinex-derivatives","ETHF0:USTF0",1725972396220,2.64,2363.8,2363.2,2.64]
["bitfinex-derivatives","ETHF0:USTF0",1725972396421,0.42307,2363.6,2363.0,0.099]
["bitfinex-derivatives","ETHF0:USTF0",1725972396616,2.64,2363.7,2363.0,2.64]
["bitfinex-derivatives","ETHF0:USTF0",1725972396814,3.06304,2363.7,2363.0,2.64]
["bitfinex-derivatives","ETHF0:USTF0",1725972397208,0.42306,2363.6,2363.0,2.64]
["bitfinex-derivatives","ETHF0:USTF0",1725972397414,0.3751,2363.5,2363.0,2.64]
["bitfinex-derivatives","ETHF0:USTF0",1725972397813,0.3694,2363.4,2363.0,2.64]
["bitfinex-derivatives","ETHF0:USTF0",1725972398818,0.42312,2363.3,2362.8,2.64]
["bitfinex-derivatives","ETHF0:USTF0",1725972399016,0.4023,2363.2,2362.6,43.44]
["bitfinex-derivatives","ETHF0:USTF0",1725972399508,0.82544,2363.2,2362.6,43.86323]
["bitfinex-derivatives","ETHF0:USTF0",1725972399710,0.42315,2363.1,2362.6,43.44]
["bitfinex-derivatives","ETHF0:USTF0",1725972400121,0.42315,2363.1,2362.4,2.64]
["bitfinex-derivatives","ETHF0:USTF0",1725972400122,2.64,2363.1,2362.4,2.64]
["bitfinex-derivatives","ETHF0:USTF0",1725972400348,2.64,2362.9,2362.2,2.64]
["bitfinex-derivatives","ETHF0:USTF0",1725972400617,2.64,2362.5,2362.0,0.099]
["bitfinex-derivatives","ETHF0:USTF0",1725972400823,0.42332,2362.2,2361.6,3.16241]
["bitfinex-derivatives","ETHF0:USTF0",1725972401010,0.42332,2362.2,2361.3,4.082]
["bitfinex-derivatives","ETHF0:USTF0",1725972401011,2.64,2362.2,2361.4,2.739]
["bitfinex-derivatives","ETHF0:USTF0",1725972401316,2.2111,2362.4,2361.3,0.42347]
["bitfinex-derivatives","ETHF0:USTF0",1725972401317,0.42339,2361.8,2361.3,0.42347]
["bitfinex-derivatives","ETHF0:USTF0",1725972401520,0.42339,2361.8,2361.2,2.64]
["bitfinex-derivatives","ETHF0:USTF0",1725972401521,0.3645,2361.7,2361.2,2.64]
["bitfinex-derivatives","ETHF0:USTF0",1725972401816,0.3645,2361.7,2361.6,2.64]
["bitfinex-derivatives","ETHF0:USTF0",1725972402224,0.3645,2361.7,2361.4,0.42343]
["bitfinex-derivatives","ETHF0:USTF0",1725972402411,0.3645,2361.7,2361.3,3.25]
["bitfinex-derivatives","ETHF0:USTF0",1725972402815,0.3645,2361.7,2361.0,44.05]
["bitfinex-derivatives","ETHF0:USTF0",1725972403020,0.4028,2361.6,2361.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725972403219,0.3889,2361.5,2361.1,0.4235]
["bitfinex-derivatives","ETHF0:USTF0",1725972403720,0.81235,2361.5,2361.0,41.22351]
["bitfinex-derivatives","ETHF0:USTF0",1725972403919,0.81235,2361.5,2361.1,0.4235]
["bitfinex-derivatives","ETHF0:USTF0",1725972404228,0.3889,2361.5,2361.1,0.4235]
["bitfinex-derivatives","ETHF0:USTF0",1725972404725,0.3889,2361.5,2361.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725972404726,0.42346,2361.4,2361.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725972404923,0.42348,2361.3,2361.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725972405421,4.2352,2361.2,2360.7,0.42356]
["bitfinex-derivatives","ETHF0:USTF0",1725972405621,3.6389,2361.5,2360.2,3.463]
["bitfinex-derivatives","ETHF0:USTF0",1725972405824,3.6389,2361.5,2360.5,0.4236]
["bitfinex-derivatives","ETHF0:USTF0",1725972405825,1.05869,2361.3,2360.5,0.4236]
["bitfinex-derivatives","ETHF0:USTF0",1725972406126,1.05868,2361.3,2360.4,0.42362]
["bitfinex-derivatives","ETHF0:USTF0",1725972406314,1.05868,2361.3,2359.7,1.62573066]
["bitfinex-derivatives","ETHF0:USTF0",1725972406315,3.25,2361.1,2360.0,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1725972406515,1.42822,2361.0,2360.2,0.42366]
["bitfinex-derivatives","ETHF0:USTF0",1725972406720,0.42362,2360.5,2360.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725972406926,3.25,2360.8,2360.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725972407131,0.79364,2360.4,2360.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725972407329,0.42367,2360.2,2359.7,0.42375]
["bitfinex-derivatives","ETHF0:USTF0",1725972407522,0.3694,2360.3,2359.4,3.46588474]
["bitfinex-derivatives","ETHF0:USTF0",1725972407719,0.4237,2360.1,2359.6,0.42377]
["bitfinex-derivatives","ETHF0:USTF0",1725972408123,0.3694,2360.3,2359.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725972408419,0.42369,2360.1,2359.6,0.42377]
["bitfinex-derivatives","ETHF0:USTF0",1725972408621,0.42367,2360.2,2359.7,0.42375]
["bitfinex-derivatives","ETHF0:USTF0",1725972408819,0.3694,2360.3,2359.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725972409025,0.3694,2360.3,2360.0,0.4237]
["bitfinex-derivatives","ETHF0:USTF0",1725972409227,0.79306,2360.3,2359.8,0.42373]
["bitfinex-derivatives","ETHF0:USTF0",1725972409824,0.42368,2360.2,2359.7,0.42375]
["bitfinex-derivatives","ETHF0:USTF0",1725972410026,0.42368,2360.2,2359.8,0.42373]
["bitfinex-derivatives","ETHF0:USTF0",1725972410217,0.42368,2360.2,2359.7,0.42375]
["bitfinex-derivatives","ETHF0:USTF0",1725972411224,0.79306,2360.3,2359.8,0.42374]
["bitfinex-derivatives","ETHF0:USTF0",1725972411626,0.42367,2360.2,2359.7,0.42375]
["bitfinex-derivatives","ETHF0:USTF0",1725972412420,0.3694,2360.3,2359.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725972412629,0.3694,2360.3,2359.8,0.42373]
["bitfinex-derivatives","ETHF0:USTF0",1725972412630,0.79306,2360.3,2359.8,0.42373]
["bitfinex-derivatives","ETHF0:USTF0",1725972413029,0.42367,2360.2,2359.8,0.42373]
["bitfinex-derivatives","ETHF0:USTF0",1725972413220,0.3694,2360.3,2359.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725972413532,0.79306,2360.3,2359.8,0.42373]
["bitfinex-derivatives","ETHF0:USTF0",1725972413725,0.3694,2360.3,2359.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725972413932,0.3694,2360.3,2360.0,0.4237]
["bitfinex-derivatives","ETHF0:USTF0",1725972414117,0.3694,2360.3,2359.9,0.42371]
["bitfinex-derivatives","ETHF0:USTF0",1725972414333,0.79305,2360.3,2359.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725972414824,0.3694,2360.3,2359.9,0.42371]
["bitfinex-derivatives","ETHF0:USTF0",1725972415220,0.37,2360.4,2359.7,3.25]
["bitfinex-derivatives","ETHF0:USTF0",1725972415919,0.79364,2360.4,2359.7,3.25]
["bitfinex-derivatives","ETHF0:USTF0",1725972416123,0.79364,2360.4,2359.9,0.42371]
["bitfinex-derivatives","ETHF0:USTF0",1725972416325,0.37,2360.4,2359.8,0.42374]
["bitfinex-derivatives","ETHF0:USTF0",1725972416534,0.37,2360.4,2359.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725972416535,0.42369,2360.1,2359.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725972416835,0.42371,2360.0,2359.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725972417037,0.42371,2360.0,2359.6,0.42377]
["bitfinex-derivatives","ETHF0:USTF0",1725972417225,1.42846,2360.3,2359.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725972417226,0.42369,2360.1,2359.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725972417429,0.42369,2360.1,2359.6,0.42377]
["bitfinex-derivatives","ETHF0:USTF0",1725972417734,0.42369,2360.1,2359.7,0.42375]
["bitfinex-derivatives","ETHF0:USTF0",1725972417936,0.42369,2360.1,2359.7,0.42374]
["bitfinex-derivatives","ETHF0:USTF0",1725972418235,0.42367,2360.2,2359.8,0.42373]
["bitfinex-derivatives","ETHF0:USTF0",1725972418639,0.42371,2360.0,2359.6,0.42377]
["bitfinex-derivatives","ETHF0:USTF0",1725972419237,0.42375,2359.8,2359.3,4.082]
["bitfinex-derivatives","ETHF0:USTF0",1725972419534,0.3693,2360.3,2358.9,6.923]
["bitfinex-derivatives","ETHF0:USTF0",1725972419535,1.05947,2359.6,2358.9,4.082]
["bitfinex-derivatives","ETHF0:USTF0",1725972419733,1.05947,2359.6,2358.9,45.30589]
["bitfinex-derivatives","ETHF0:USTF0",1725972420035,1.05947,2359.6,2358.9,45.3059]
["bitfinex-derivatives","ETHF0:USTF0",1725972420036,0.42382,2359.4,2358.9,45.3059]
["bitfinex-derivatives","ETHF0:USTF0",1725972420245,1.05953,2359.4,2358.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725972420534,0.7551,2359.5,2359.0,0.42388]
["bitfinex-derivatives","ETHF0:USTF0",1725972420732,0.7551,2359.5,2359.1,0.42386]
["bitfinex-derivatives","ETHF0:USTF0",1725972420922,1.1789,2359.5,2359.0,0.42387]
["bitfinex-derivatives","ETHF0:USTF0",1725972421127,1.17891,2359.5,2359.0,0.42387]
["bitfinex-derivatives","ETHF0:USTF0",1725972421336,0.7551,2359.5,2359.0,0.42387]
["bitfinex-derivatives","ETHF0:USTF0",1725972421543,0.7551,2359.5,2358.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725972421842,0.42386,2359.2,2358.7,0.42393]
["bitfinex-derivatives","ETHF0:USTF0",1725972422028,0.42384,2359.3,2358.5,4.082]
["bitfinex-derivatives","ETHF0:USTF0",1725972422227,0.42384,2359.3,2358.8,0.42391]
["bitfinex-derivatives","ETHF0:USTF0",1725972422427,0.7551,2359.5,2358.8,0.42391]
["bitfinex-derivatives","ETHF0:USTF0",1725972422738,0.7551,2359.5,2358.9,3.25]
["bitfinex-derivatives","ETHF0:USTF0",1725972422947,0.3649,2359.5,2359.1,0.42386]
["bitfinex-derivatives","ETHF0:USTF0",1725972423436,0.3649,2359.5,2359.2,0.42385]
["bitfinex-derivatives","ETHF0:USTF0",1725972423635,0.3649,2359.5,2358.9,3.25]
["bitfinex-derivatives","ETHF0:USTF0",1725972423839,0.78869,2359.5,2359.0,0.42388]
["bitfinex-derivatives","ETHF0:USTF0",1725972424134,0.42385,2359.2,2358.6,44.05]
["bitfinex-derivatives","ETHF0:USTF0",1725972424340,0.3649,2359.5,2358.6,44.05]
["bitfinex-derivatives","ETHF0:USTF0",1725972424341,0.42389,2359.0,2358.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725972424928,0.4239,2358.9,2358.4,0.42398]
["bitfinex-derivatives","ETHF0:USTF0",1725972425130,1.42702,2359.3,2358.3,7.332]
["bitfinex-derivatives","ETHF0:USTF0",1725972425335,0.42387,2359.1,2358.6,0.42395]
["bitfinex-derivatives","ETHF0:USTF0",1725972425740,1.42702,2359.3,2358.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725972426038,0.42388,2359.1,2358.5,0.42397]
["bitfinex-derivatives","ETHF0:USTF0",1725972426241,0.42389,2359.0,2358.5,0.42397]
["bitfinex-derivatives","ETHF0:USTF0",1725972426429,0.4239,2358.9,2358.5,0.42397]
["bitfinex-derivatives","ETHF0:USTF0",1725972426635,0.4239,2358.9,2358.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725972426836,0.42391,2358.9,2358.4,41.22398]
["bitfinex-derivatives","ETHF0:USTF0",1725972427044,0.4239,2358.9,2358.4,41.22398]
["bitfinex-derivatives","ETHF0:USTF0",1725972427245,1.05962,2359.2,2358.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725972427447,0.3674,2359.3,2358.1,3.25]
["bitfinex-derivatives","ETHF0:USTF0",1725972427746,1.05967,2359.1,2358.3,0.42399]
["bitfinex-derivatives","ETHF0:USTF0",1725972427944,1.05967,2359.1,2358.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725972428149,0.42395,2358.7,2358.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725972428546,0.42393,2358.8,2358.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725972428742,0.3732,2359.0,2358.4,0.42398]
["bitfinex-derivatives","ETHF0:USTF0",1725972429054,0.42391,2358.9,2358.4,0.42398]
["bitfinex-derivatives","ETHF0:USTF0",1725972429944,0.4239,2358.9,2358.5,0.42397]
["bitfinex-derivatives","ETHF0:USTF0",1725972430147,0.79709,2359.0,2358.5,0.42397]
["bitfinex-derivatives","ETHF0:USTF0",1725972430964,4.59688,2359.1,2358.3,44.05]
["bitfinex-derivatives","ETHF0:USTF0",1725972431172,0.3674,2359.3,2358.9,0.42389]
["bitfinex-derivatives","ETHF0:USTF0",1725972431468,0.3674,2359.3,2358.6,3.25]
["bitfinex-derivatives","ETHF0:USTF0",1725972431469,0.3649,2359.5,2358.7,1.05985]
["bitfinex-derivatives","ETHF0:USTF0",1725972431667,0.7887,2359.5,2359.1,0.42386]
["bitfinex-derivatives","ETHF0:USTF0",1725972432063,0.42382,2359.4,2358.6,4.30987]
["bitfinex-derivatives","ETHF0:USTF0",1725972432264,0.42381,2359.4,2358.6,1.05987]
["bitfinex-derivatives","ETHF0:USTF0",1725972432474,0.3649,2359.5,2359.2,0.42383]
["bitfinex-derivatives","ETHF0:USTF0",1725972432768,0.3649,2359.5,2358.8,1.0598]
["bitfinex-derivatives","ETHF0:USTF0",1725972432769,0.3649,2359.5,2359.3,0.42381]
["bitfinex-derivatives","ETHF0:USTF0",1725972432963,0.3649,2359.5,2359.2,0.42383]
["bitfinex-derivatives","ETHF0:USTF0",1725972433165,0.78869,2359.5,2359.1,0.42385]
["bitfinex-derivatives","ETHF0:USTF0",1725972433371,0.42382,2359.4,2359.0,0.42387]
["bitfinex-derivatives","ETHF0:USTF0",1725972433569,0.42385,2359.2,2358.8,0.4239]
["bitfinex-derivatives","ETHF0:USTF0",1725972433766,0.3836,2359.3,2358.9,0.42389]
["bitfinex-derivatives","ETHF0:USTF0",1725972434068,0.42385,2359.2,2358.8,0.42391]
["bitfinex-derivatives","ETHF0:USTF0",1725972434266,0.42385,2359.2,2358.5,5.14192]
["bitfinex-derivatives","ETHF0:USTF0",1725972434267,0.3836,2359.3,2358.5,4.082]
["bitfinex-derivatives","ETHF0:USTF0",1725972434475,0.3836,2359.3,2358.4,3.25]
["bitfinex-derivatives","ETHF0:USTF0",1725972434781,0.754,2359.3,2358.6,0.42394]
["bitfinex-derivatives","ETHF0:USTF0",1725972434968,0.42388,2359.0,2358.6,0.42394]
["bitfinex-derivatives","ETHF0:USTF0",1725972435474,0.42391,2358.9,2358.5,0.42396]
["bitfinex-derivatives","ETHF0:USTF0",1725972435871,0.42391,2358.9,2358.3,44.882]
["bitfinex-derivatives","ETHF0:USTF0",1725972435872,1.05967,2359.1,2358.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725972436091,0.80523,2358.8,2358.4,0.42398]
["bitfinex-derivatives","ETHF0:USTF0",1725972436583,0.80522,2358.8,2358.4,0.42398]
["bitfinex-derivatives","ETHF0:USTF0",1725972437473,0.42387,2359.1,2358.4,3.25]
["bitfinex-derivatives","ETHF0:USTF0",1725972437673,0.3709,2359.2,2358.4,3.25]
["bitfinex-derivatives","ETHF0:USTF0",1725972437978,0.3709,2359.2,2359.1,0.42386]
["bitfinex-derivatives","ETHF0:USTF0",1725972438176,0.3709,2359.2,2358.7,1.05985]
["bitfinex-derivatives","ETHF0:USTF0",1725972438177,0.42376,2359.7,2358.7,1.05985]
["bitfinex-derivatives","ETHF0:USTF0",1725972438384,0.42381,2359.5,2358.6,3.25]
["bitfinex-derivatives","ETHF0:USTF0",1725972438578,1.05941,2359.7,2358.6,3.25]
["bitfinex-derivatives","ETHF0:USTF0",1725972438884,0.4238,2359.5,2359.0,0.42387]
["bitfinex-derivatives","ETHF0:USTF0",1725972439184,11.2501732,2359.7,2359.2,0.42384]
["bitfinex-derivatives","ETHF0:USTF0",1725972439482,0.3709,2359.8,2358.9,3.25]
["bitfinex-derivatives","ETHF0:USTF0",1725972439780,0.3709,2359.8,2358.4,2.11991]
["bitfinex-derivatives","ETHF0:USTF0",1725972439781,1.05954,2359.4,2358.3,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1725972439980,0.42387,2359.1,2358.7,0.42393]
["bitfinex-derivatives","ETHF0:USTF0",1725972440281,0.42388,2359.0,2358.6,0.42394]
["bitfinex-derivatives","ETHF0:USTF0",1725972440868,0.42389,2359.0,2358.6,0.42394]
["bitfinex-derivatives","ETHF0:USTF0",1725972442481,0.42391,2358.9,2358.5,0.42396]
["bitfinex-derivatives","ETHF0:USTF0",1725972442781,0.42389,2359.0,2358.6,0.42395]
["bitfinex-derivatives","ETHF0:USTF0",1725972442971,1.45949,2359.1,2358.1,3.25]
["bitfinex-derivatives","ETHF0:USTF0",1725972443175,0.42393,2358.8,2358.4,0.42398]
["bitfinex-derivatives","ETHF0:USTF0",1725972443479,0.42396,2358.6,2358.3,0.424]
["bitfinex-derivatives","ETHF0:USTF0",1725972443677,0.42396,2358.6,2358.2,0.42401]
["bitfinex-derivatives","ETHF0:USTF0",1725972443883,0.81614,2358.7,2358.0,1.06015]
["bitfinex-derivatives","ETHF0:USTF0",1725972444182,0.81614,2358.7,2358.3,0.424]
["bitfinex-derivatives","ETHF0:USTF0",1725972444377,0.3922,2358.7,2358.2,0.42402]
["bitfinex-derivatives","ETHF0:USTF0",1725972444583,0.42397,2358.6,2358.2,0.42402]
["bitfinex-derivatives","ETHF0:USTF0",1725972444883,0.42396,2358.6,2358.2,0.42402]
["bitfinex-derivatives","ETHF0:USTF0",1725972445473,0.42396,2358.6,2358.3,0.424]
["bitfinex-derivatives","ETHF0:USTF0",1725972446076,0.42396,2358.6,2357.8,45.11023]
["bitfinex-derivatives","ETHF0:USTF0",1725972446077,0.424,2358.4,2358.1,0.42404]
["bitfinex-derivatives","ETHF0:USTF0",1725972446276,0.3916,2358.3,2357.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725972446483,0.81561,2358.3,2358.0,0.42405]
["bitfinex-derivatives","ETHF0:USTF0",1725972446677,0.81561,2358.3,2357.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725972446678,0.3916,2358.3,2357.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725972446979,0.3916,2358.3,2357.8,41.86022]
["bitfinex-derivatives","ETHF0:USTF0",1725972447186,0.3916,2358.3,2358.1,0.42403]
["bitfinex-derivatives","ETHF0:USTF0",1725972447381,0.3916,2358.3,2358.2,0.42403]
["bitfinex-derivatives","ETHF0:USTF0",1725972447777,0.3916,2358.3,2357.8,45.11022]
["bitfinex-derivatives","ETHF0:USTF0",1725972447778,0.3916,2358.3,2358.0,0.42404]
["bitfinex-derivatives","ETHF0:USTF0",1725972447979,0.81562,2358.3,2357.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725972448276,0.81562,2358.3,2358.0,0.42406]
["bitfinex-derivatives","ETHF0:USTF0",1725972448986,0.3916,2358.3,2358.1,0.42403]
["bitfinex-derivatives","ETHF0:USTF0",1725972449582,0.81562,2358.3,2357.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725972449783,0.42403,2358.2,2357.9,0.42407]
["bitfinex-derivatives","ETHF0:USTF0",1725972450480,0.82583,2358.2,2357.9,0.42407]
["bitfinex-derivatives","ETHF0:USTF0",1725972451480,0.4018,2358.2,2358.0,0.42405]
["bitfinex-derivatives","ETHF0:USTF0",1725972451881,0.82583,2358.2,2358.0,0.42405]
["bitfinex-derivatives","ETHF0:USTF0",1725972452087,0.82583,2358.2,2357.9,0.42407]
["bitfinex-derivatives","ETHF0:USTF0",1725972452388,0.4018,2358.2,2357.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725972452881,0.42405,2358.1,2357.8,0.42409]
["bitfinex-derivatives","ETHF0:USTF0",1725972453086,0.42405,2358.1,2357.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725972453286,0.42405,2358.1,2357.8,0.42408]
["bitfinex-derivatives","ETHF0:USTF0",1725972453592,0.82584,2358.2,2357.9,0.42407]
["bitfinex-derivatives","ETHF0:USTF0",1725972453996,0.42405,2358.1,2357.8,0.42409]
["bitfinex-derivatives","ETHF0:USTF0",1725972454489,0.82584,2358.2,2357.9,0.42408]
["bitfinex-derivatives","ETHF0:USTF0",1725972454790,0.42405,2358.1,2357.9,0.42408]
["bitfinex-derivatives","ETHF0:USTF0",1725972455390,0.82584,2358.2,2357.9,0.42408]
["bitfinex-derivatives","ETHF0:USTF0",1725972455787,0.82583,2358.2,2358.0,0.42406]
["bitfinex-derivatives","ETHF0:USTF0",1725972456280,0.4018,2358.2,2358.1,0.42404]
["bitfinex-derivatives","ETHF0:USTF0",1725972456485,0.4018,2358.2,2357.7,1.06028]
["bitfinex-derivatives","ETHF0:USTF0",1725972456891,0.4018,2358.2,2358.0,0.42405]
["bitfinex-derivatives","ETHF0:USTF0",1725972457891,0.82583,2358.2,2358.0,0.42405]
["bitfinex-derivatives","ETHF0:USTF0",1725972458096,0.4018,2358.2,2358.0,0.42405]
["bitfinex-derivatives","ETHF0:USTF0",1725972458697,0.4018,2358.2,2357.8,1.06025]
["bitfinex-derivatives","ETHF0:USTF0",1725972458998,0.4018,2358.2,2357.7,1.0603]
["bitfinex-derivatives","ETHF0:USTF0",1725972459391,0.82583,2358.2,2358.0,0.42406]
["bitfinex-derivatives","ETHF0:USTF0",1725972459592,0.4018,2358.2,2358.0,0.42406]
["bitfinex-derivatives","ETHF0:USTF0",1725972459993,0.82583,2358.2,2358.0,0.42406]
["bitfinex-derivatives","ETHF0:USTF0",1725972460399,0.4018,2358.2,2358.0,0.42406]
["bitfinex-derivatives","ETHF0:USTF0",1725972460601,0.81562,2358.3,2357.7,1.0603]
["bitfinex-derivatives","ETHF0:USTF0",1725972460602,0.3916,2358.3,2357.8,1.06025]
["bitfinex-derivatives","ETHF0:USTF0",1725972460903,0.81561,2358.3,2358.0,0.42405]
["bitfinex-derivatives","ETHF0:USTF0",1725972461287,0.3916,2358.3,2358.1,0.42403]
["bitfinex-derivatives","ETHF0:USTF0",1725972461493,0.3916,2358.3,2358.2,0.42403]
["bitfinex-derivatives","ETHF0:USTF0",1725972461687,0.3916,2358.3,2358.1,0.42403]
["bitfinex-derivatives","ETHF0:USTF0",1725972462293,0.42403,2358.2,2357.9,0.42406]
["bitfinex-derivatives","ETHF0:USTF0",1725972462698,0.4036,2358.1,2357.9,0.42406]
["bitfinex-derivatives","ETHF0:USTF0",1725972463000,0.82765,2358.1,2357.8,0.42408]
["bitfinex-derivatives","ETHF0:USTF0",1725972463504,0.82765,2358.1,2357.8,0.42409]
["bitfinex-derivatives","ETHF0:USTF0",1725972465211,1.22055,2358.1,2357.9,0.42408]
["bitfinex-derivatives","ETHF0:USTF0",1725972465910,0.7965,2358.1,2357.9,0.42408]
["bitfinex-derivatives","ETHF0:USTF0",1725972466106,0.7965,2358.1,2358.0,0.42406]
["bitfinex-derivatives","ETHF0:USTF0",1725972466301,0.4036,2358.1,2358.0,0.42406]
["bitfinex-derivatives","ETHF0:USTF0",1725972468012,0.4036,2358.1,2357.6,44.51033]
["bitfinex-derivatives","ETHF0:USTF0",1725972468317,0.82765,2358.1,2357.9,0.42407]
["bitfinex-derivatives","ETHF0:USTF0",1725972468707,0.82765,2358.1,2357.8,0.42408]
["bitfinex-derivatives","ETHF0:USTF0",1725972469001,0.4036,2358.1,2357.8,0.42408]
["bitfinex-derivatives","ETHF0:USTF0",1725972469210,0.82766,2358.1,2357.6,43.45]
["bitfinex-derivatives","ETHF0:USTF0",1725972469417,0.82766,2358.1,2357.8,0.42409]
["bitfinex-derivatives","ETHF0:USTF0",1725972469611,0.4036,2358.1,2357.9,0.42407]
["bitfinex-derivatives","ETHF0:USTF0",1725972469817,0.4036,2358.1,2358.0,0.42406]
["bitfinex-derivatives","ETHF0:USTF0",1725972471409,0.4036,2358.1,2357.6,44.51033]
["bitfinex-derivatives","ETHF0:USTF0",1725972471811,0.82765,2358.1,2357.6,44.51033]
["bitfinex-derivatives","ETHF0:USTF0",1725972472014,0.82765,2358.1,2357.9,0.42408]
["bitfinex-derivatives","ETHF0:USTF0",1725972472211,0.82765,2358.1,2357.6,44.51033]
["bitfinex-derivatives","ETHF0:USTF0",1725972472415,0.82765,2358.1,2357.9,0.42408]
["bitfinex-derivatives","ETHF0:USTF0",1725972476927,0.4036,2358.1,2358.0,0.42406]
["bitfinex-derivatives","ETHF0:USTF0",1725972480022,2.05946179,2358.1,2358.0,0.42406]
["bitfinex-derivatives","ETHF0:USTF0",1725972481530,0.4036,2358.1,2358.0,0.42406]
["bitfinex-derivatives","ETHF0:USTF0",1725972483826,2.05946179,2358.1,2358.0,0.42406]
["bitfinex-derivatives","ETHF0:USTF0",1725972484025,0.4036,2358.1,2358.0,0.42406]
["bitfinex-derivatives","ETHF0:USTF0",1725972484327,2.05946179,2358.1,2358.0,0.42406]
["bitfinex-derivatives","ETHF0:USTF0",1725972484532,2.27156976,2358.1,2358.0,0.42406]
["bitfinex-derivatives","ETHF0:USTF0",1725972484821,0.61570797,2358.1,2358.0,0.42406]
["bitfinex-derivatives","ETHF0:USTF0",1725972485222,2.21754644,2358.1,2358.0,5.72502]
["bitfinex-derivatives","ETHF0:USTF0",1725972485417,1.66517753,2358.2,2358.1,0.42404]
["bitfinex-derivatives","ETHF0:USTF0",1725972485720,2.05670645,2358.3,2358.2,0.42403]
["bitfinex-derivatives","ETHF0:USTF0",1725972485922,2.05670645,2358.3,2358.2,2.14680154]
["bitfinex-derivatives","ETHF0:USTF0",1725972486226,0.3916,2358.3,2358.2,2.14706321]
["bitfinex-derivatives","ETHF0:USTF0",1725972486930,0.3916,2358.3,2358.2,1.08673154]
["bitfinex-derivatives","ETHF0:USTF0",1725972487132,0.3916,2358.3,2358.2,0.66270154]
["bitfinex-derivatives","ETHF0:USTF0",1725972487317,7.25084644,2358.3,2357.8,1.10018091]
["bitfinex-derivatives","ETHF0:USTF0",1725972487521,1.66609296,2358.0,2357.9,1.08691651]
["bitfinex-derivatives","ETHF0:USTF0",1725972487826,1.6661793,2358.0,2357.9,1.08691651]
["bitfinex-derivatives","ETHF0:USTF0",1725972488021,1.6661793,2358.1,2358.0,0.42406]
["bitfinex-derivatives","ETHF0:USTF0",1725972488232,1.6661793,2358.5,2358.3,1.06003]
["bitfinex-derivatives","ETHF0:USTF0",1725972488535,1.6661793,2358.5,2358.4,4.79731067]
["bitfinex-derivatives","ETHF0:USTF0",1725972488725,0.3855,2358.6,2358.5,0.42397]
["bitfinex-derivatives","ETHF0:USTF0",1725972488930,2.05187602,2358.6,2358.5,2.14729067]
["bitfinex-derivatives","ETHF0:USTF0",1725972489119,1.66637602,2358.6,2358.5,1.08680651]
["bitfinex-derivatives","ETHF0:USTF0",1725972489324,1.66637602,2358.6,2358.5,2.14703889]
["bitfinex-derivatives","ETHF0:USTF0",1725972489921,1.66637602,2358.6,2358.5,1.08680651]
["bitfinex-derivatives","ETHF0:USTF0",1725972490927,1.87798669,2358.6,2358.5,1.08680651]
["bitfinex-derivatives","ETHF0:USTF0",1725972491332,1.66593199,2358.6,2358.5,11.54298982]
["bitfinex-derivatives","ETHF0:USTF0",1725972491524,1.66593199,2358.7,2358.6,0.42395]
["bitfinex-derivatives","ETHF0:USTF0",1725972491922,0.21203932,2358.7,2358.6,0.6626223]
["bitfinex-derivatives","ETHF0:USTF0",1725972492119,2.21754644,2358.7,2358.4,0.42398]
["bitfinex-derivatives","ETHF0:USTF0",1725972492320,2.03082277,2358.6,2358.5,1.08665573]
["bitfinex-derivatives","ETHF0:USTF0",1725972492731,2.24287734,2358.6,2358.5,1.08665573]
["bitfinex-derivatives","ETHF0:USTF0",1725972493219,2.03082277,2358.6,2358.5,1.08665573]
["bitfinex-derivatives","ETHF0:USTF0",1725972494926,2.03082277,2358.6,2358.5,1.08664417]
["bitfinex-derivatives","ETHF0:USTF0",1725972495122,2.03082277,2358.6,2358.5,0.42397]
["bitfinex-derivatives","ETHF0:USTF0",1725972495323,1.66542277,2358.7,2358.5,0.66267079]
["bitfinex-derivatives","ETHF0:USTF0",1725972495629,1.66542277,2358.7,2358.6,0.42395]
["bitfinex-derivatives","ETHF0:USTF0",1725972496428,1.66542277,2358.7,2358.2,4.81608783]
["bitfinex-derivatives","ETHF0:USTF0",1725972496429,1.66542277,2358.7,2358.5,0.42397]
["bitfinex-derivatives","ETHF0:USTF0",1725972496630,0.378,2358.6,2358.5,0.42397]
["bitfinex-derivatives","ETHF0:USTF0",1725972496825,0.378,2358.6,2358.5,1.08665284]
["bitfinex-derivatives","ETHF0:USTF0",1725972497422,0.378,2358.6,2358.5,0.42397]
["bitfinex-derivatives","ETHF0:USTF0",1725972497623,0.378,2358.6,2358.5,1.08663348]
["bitfinex-derivatives","ETHF0:USTF0",1725972497819,0.378,2358.6,2358.5,0.42397]
["bitfinex-derivatives","ETHF0:USTF0",1725972499025,0.378,2358.6,2358.4,0.42398]
["bitfinex-derivatives","ETHF0:USTF0",1725972499229,2.44752277,2358.6,2358.4,0.42398]
["bitfinex-derivatives","ETHF0:USTF0",1725972499630,2.44752277,2358.6,2358.2,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1725972499937,0.7821,2358.6,2358.4,0.42398]
["bitfinex-derivatives","ETHF0:USTF0",1725972500125,2.44752277,2358.6,2358.4,0.42398]
["bitfinex-derivatives","ETHF0:USTF0",1725972501530,2.44752277,2358.6,2358.5,0.42397]
["bitfinex-derivatives","ETHF0:USTF0",1725972501531,0.7821,2358.6,2358.5,0.42397]
["bitfinex-derivatives","ETHF0:USTF0",1725972504434,0.7821,2358.6,2358.0,3.75603783]
["bitfinex-derivatives","ETHF0:USTF0",1725972504626,1.66542277,2358.4,2358.1,0.66269007]
["bitfinex-derivatives","ETHF0:USTF0",1725972504828,0.3915,2358.3,2357.8,7.79224]
["bitfinex-derivatives","ETHF0:USTF0",1725972505032,0.3915,2358.3,2358.1,0.42403]
["bitfinex-derivatives","ETHF0:USTF0",1725972505236,0.3915,2358.3,2358.2,0.42403]
["bitfinex-derivatives","ETHF0:USTF0",1725972505539,0.3915,2358.3,2358.2,3.73673237]
["bitfinex-derivatives","ETHF0:USTF0",1725972505733,0.7821,2358.6,2358.2,7.97753237]
["bitfinex-derivatives","ETHF0:USTF0",1725972505934,0.7821,2358.6,2358.4,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1725972506433,0.7821,2358.6,2358.5,0.42397]
["bitfinex-derivatives","ETHF0:USTF0",1725972507138,0.378,2358.6,2358.5,0.42397]
["bitfinex-derivatives","ETHF0:USTF0",1725972507535,0.378,2358.6,2358.5,0.63424898]
["bitfinex-derivatives","ETHF0:USTF0",1725972507839,0.378,2358.6,2358.3,0.424]
["bitfinex-derivatives","ETHF0:USTF0",1725972508039,0.378,2358.6,2358.0,2.16617783]
["bitfinex-derivatives","ETHF0:USTF0",1725972508040,2.04342277,2358.6,2358.0,4.81617783]
["bitfinex-derivatives","ETHF0:USTF0",1725972508229,2.04342277,2358.6,2358.3,0.424]
["bitfinex-derivatives","ETHF0:USTF0",1725972508536,2.04342277,2358.6,2358.4,0.42399]
["bitfinex-derivatives","ETHF0:USTF0",1725972509036,2.08940277,2358.5,2358.0,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1725972509239,2.04282277,2358.4,2358.2,0.42401]
["bitfinex-derivatives","ETHF0:USTF0",1725972509543,2.04282277,2358.4,2358.2,0.42402]
["bitfinex-derivatives","ETHF0:USTF0",1725972509544,0.3774,2358.4,2358.2,0.42402]
["bitfinex-derivatives","ETHF0:USTF0",1725972510138,2.04282277,2358.4,2358.2,0.42402]
["bitfinex-derivatives","ETHF0:USTF0",1725972510340,2.04282277,2358.4,2358.1,0.42403]
["bitfinex-derivatives","ETHF0:USTF0",1725972510538,2.04282277,2358.4,2357.9,4.082]
["bitfinex-derivatives","ETHF0:USTF0",1725972510736,2.08943277,2358.3,2357.9,0.42407]
["bitfinex-derivatives","ETHF0:USTF0",1725972510948,2.03302277,2358.2,2357.9,0.42407]
["bitfinex-derivatives","ETHF0:USTF0",1725972511150,2.43122277,2358.2,2358.0,0.42406]
["bitfinex-derivatives","ETHF0:USTF0",1725972511344,0.7658,2358.2,2358.0,0.42406]
["bitfinex-derivatives","ETHF0:USTF0",1725972511555,1.10918899,2358.1,2357.9,0.42407]
["bitfinex-derivatives","ETHF0:USTF0",1725972511841,1.10918899,2358.0,2357.9,0.42408]
["bitfinex-derivatives","ETHF0:USTF0",1725972512449,1.10918899,2358.1,2357.9,0.42408]
["bitfinex-derivatives","ETHF0:USTF0",1725972512648,1.10918899,2358.1,2358.0,0.42406]
["bitfinex-derivatives","ETHF0:USTF0",1725972514250,2.43122277,2358.2,2358.0,0.42406]
["bitfinex-derivatives","ETHF0:USTF0",1725972514457,1.66542277,2358.1,2357.8,0.42409]
["bitfinex-derivatives","ETHF0:USTF0",1725972514647,1.10938186,2358.0,2357.8,0.42409]
["bitfinex-derivatives","ETHF0:USTF0",1725972514844,0.3948,2357.9,2357.8,0.42409]
["bitfinex-derivatives","ETHF0:USTF0",1725972515149,0.3948,2357.9,2357.8,1.08695545]
["bitfinex-derivatives","ETHF0:USTF0",1725972516454,0.3948,2357.9,2357.8,0.66286545]
["bitfinex-derivatives","ETHF0:USTF0",1725972516660,1.50418186,2357.9,2357.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725972516851,1.48158186,2357.8,2357.7,0.42412]
["bitfinex-derivatives","ETHF0:USTF0",1725972517050,1.48158186,2357.8,2357.6,41.22412]
["bitfinex-derivatives","ETHF0:USTF0",1725972517255,1.50948186,2357.7,2357.6,41.22412]
["bitfinex-derivatives","ETHF0:USTF0",1725972517441,1.50948186,2357.7,2357.4,0.42416]
["bitfinex-derivatives","ETHF0:USTF0",1725972517442,2.48965277,2357.7,2357.4,0.42416]
["bitfinex-derivatives","ETHF0:USTF0",1725972517646,1.10957969,2357.6,2357.4,0.42416]
["bitfinex-derivatives","ETHF0:USTF0",1725972517852,1.10957969,2357.5,2357.4,0.42416]
["bitfinex-derivatives","ETHF0:USTF0",1725972518151,1.10957969,2357.6,2357.5,0.42415]
["bitfinex-derivatives","ETHF0:USTF0",1725972518343,1.50967969,2357.7,2357.6,0.42413]
["bitfinex-derivatives","ETHF0:USTF0",1725972518741,0.4001,2357.7,2357.6,0.42413]
["bitfinex-derivatives","ETHF0:USTF0",1725972518949,0.4001,2357.7,2357.6,1.08701192]
["bitfinex-derivatives","ETHF0:USTF0",1725972519454,0.4001,2357.7,2357.6,0.42413]
["bitfinex-derivatives","ETHF0:USTF0",1725972519651,0.4001,2357.7,2357.4,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1725972519854,1.50967969,2357.7,2357.5,0.42414]
["bitfinex-derivatives","ETHF0:USTF0",1725972520054,1.93380969,2357.7,2357.4,0.42416]
["bitfinex-derivatives","ETHF0:USTF0",1725972520256,0.42417,2357.5,2357.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725972520557,0.3731,2357.4,2357.2,41.2242]
["bitfinex-derivatives","ETHF0:USTF0",1725972520759,0.7701,2357.4,2357.2,41.2242]
["bitfinex-derivatives","ETHF0:USTF0",1725972520958,1.87967969,2357.4,2357.3,0.42419]
["bitfinex-derivatives","ETHF0:USTF0",1725972521156,0.7701,2357.4,2357.3,0.42419]
["bitfinex-derivatives","ETHF0:USTF0",1725972521349,0.7701,2357.4,2357.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725972521553,0.7701,2357.4,2357.2,41.22419]
["bitfinex-derivatives","ETHF0:USTF0",1725972521851,1.87967969,2357.4,2357.2,41.22419]
["bitfinex-derivatives","ETHF0:USTF0",1725972522359,0.7701,2357.4,2357.2,41.2242]
["bitfinex-derivatives","ETHF0:USTF0",1725972522748,0.7701,2357.4,2357.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725972522954,1.87967969,2357.4,2357.1,0.42421]
["bitfinex-derivatives","ETHF0:USTF0",1725972523165,1.87967969,2357.4,2357.0,0.42423]
["bitfinex-derivatives","ETHF0:USTF0",1725972523166,0.42419,2357.3,2357.0,0.42423]
["bitfinex-derivatives","ETHF0:USTF0",1725972523352,0.3691,2357.2,2357.1,0.42422]
["bitfinex-derivatives","ETHF0:USTF0",1725972525956,0.3691,2357.2,2357.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725972526154,0.3691,2357.2,2357.1,0.42422]
["bitfinex-derivatives","ETHF0:USTF0",1725972527062,0.3691,2357.2,2357.1,3.07422]
["bitfinex-derivatives","ETHF0:USTF0",1725972527756,0.3691,2357.2,2357.1,0.42422]
["bitfinex-derivatives","ETHF0:USTF0",1725972529050,1.10957969,2357.7,2357.2,1.06052]
["bitfinex-derivatives","ETHF0:USTF0",1725972529255,0.3988,2357.8,2357.7,0.42412]
["bitfinex-derivatives","ETHF0:USTF0",1725972529454,0.3988,2357.8,2357.7,3.07412]
["bitfinex-derivatives","ETHF0:USTF0",1725972529660,0.3988,2357.8,2357.7,7.31572]
["bitfinex-derivatives","ETHF0:USTF0",1725972530465,0.3988,2357.8,2357.7,4.66572]
["bitfinex-derivatives","ETHF0:USTF0",1725972530661,0.3988,2357.8,2357.6,0.42412]
["bitfinex-derivatives","ETHF0:USTF0",1725972530865,0.7729,2357.8,2357.3,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1725972531353,0.7729,2357.8,2357.7,0.42412]
["bitfinex-derivatives","ETHF0:USTF0",1725972531558,0.7729,2357.8,2357.6,0.42412]
["bitfinex-derivatives","ETHF0:USTF0",1725972531958,1.197,2357.8,2357.4,0.42416]
["bitfinex-derivatives","ETHF0:USTF0",1725972532155,0.42412,2357.7,2357.4,0.42416]
["bitfinex-derivatives","ETHF0:USTF0",1725972532356,2.30658969,2357.8,2357.4,0.42416]
["bitfinex-derivatives","ETHF0:USTF0",1725972532556,0.42413,2357.7,2357.1,6.732]
["bitfinex-derivatives","ETHF0:USTF0",1725972532757,1.88247969,2357.8,2357.1,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1725972532758,0.42413,2357.6,2357.1,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1725972532957,0.42413,2357.7,2357.3,0.42417]
["bitfinex-derivatives","ETHF0:USTF0",1725972533169,4.53247969,2357.8,2357.3,0.42418]
["bitfinex-derivatives","ETHF0:USTF0",1725972533361,0.42414,2357.6,2357.3,0.42418]
["bitfinex-derivatives","ETHF0:USTF0",1725972533668,4.53247969,2357.8,2357.1,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1725972533857,0.42413,2357.7,2357.1,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1725972534362,0.42414,2357.6,2357.1,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1725972534862,0.3973,2357.5,2357.3,0.42419]
["bitfinex-derivatives","ETHF0:USTF0",1725972535468,0.82145,2357.5,2357.2,0.4242]
["bitfinex-derivatives","ETHF0:USTF0",1725972535668,0.3973,2357.5,2357.2,0.4242]
["bitfinex-derivatives","ETHF0:USTF0",1725972535869,0.82145,2357.5,2357.2,0.4242]
["bitfinex-derivatives","ETHF0:USTF0",1725972536169,1.197,2357.8,2357.5,0.42414]
["bitfinex-derivatives","ETHF0:USTF0",1725972536465,0.3783,2357.7,2357.5,0.42414]
["bitfinex-derivatives","ETHF0:USTF0",1725972537061,0.42414,2357.6,2357.3,0.42418]
["bitfinex-derivatives","ETHF0:USTF0",1725972537870,0.80243,2357.7,2357.1,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1725972538063,0.42413,2357.6,2357.3,0.42418]
["bitfinex-derivatives","ETHF0:USTF0",1725972539476,0.42413,2357.6,2357.1,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1725972539673,0.42415,2357.5,2357.2,0.42419]
["bitfinex-derivatives","ETHF0:USTF0",1725972540261,1.53372969,2357.6,2357.3,0.42418]
["bitfinex-derivatives","ETHF0:USTF0",1725972540468,0.42415,2357.5,2357.3,0.42418]
["bitfinex-derivatives","ETHF0:USTF0",1725972540873,0.42419,2357.4,2357.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725972541188,1.06039,2357.5,2357.1,0.42422]
["bitfinex-derivatives","ETHF0:USTF0",1725972541189,1.1688,2357.3,2357.1,0.42422]
["bitfinex-derivatives","ETHF0:USTF0",1725972541474,1.1493,2357.3,2356.6,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1725972541771,2.25887969,2357.3,2356.7,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1725972541973,2.25887969,2357.3,2357.2,0.42421]
["bitfinex-derivatives","ETHF0:USTF0",1725972541974,1.1493,2357.3,2357.2,0.42421]
["bitfinex-derivatives","ETHF0:USTF0",1725972542362,0.7844,2357.3,2357.2,0.42421]
["bitfinex-derivatives","ETHF0:USTF0",1725972542565,0.3797,2357.3,2357.2,0.42421]
["bitfinex-derivatives","ETHF0:USTF0",1725972542974,0.3797,2357.3,2357.1,0.42421]
["bitfinex-derivatives","ETHF0:USTF0",1725972543171,0.3744,2357.2,2356.8,43.45]
["bitfinex-derivatives","ETHF0:USTF0",1725972543371,0.3787,2357.1,2356.9,0.42425]
["bitfinex-derivatives","ETHF0:USTF0",1725972543568,0.80293,2357.1,2356.8,41.22426]
["bitfinex-derivatives","ETHF0:USTF0",1725972543877,0.42425,2357.0,2356.7,0.42428]
["bitfinex-derivatives","ETHF0:USTF0",1725972544073,0.3787,2357.1,2356.6,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1725972544381,0.80293,2357.1,2356.8,0.42427]
["bitfinex-derivatives","ETHF0:USTF0",1725972545571,0.80293,2357.1,2356.9,0.42426]
["bitfinex-derivatives","ETHF0:USTF0",1725972545773,0.80293,2357.1,2356.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725972545973,0.80293,2357.1,2356.8,0.42427]
["bitfinex-derivatives","ETHF0:USTF0",1725972546174,0.3787,2357.1,2356.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725972546873,0.42425,2357.0,2356.7,41.22429]
["bitfinex-derivatives","ETHF0:USTF0",1725972548379,0.42425,2357.0,2356.8,0.42428]
["bitfinex-derivatives","ETHF0:USTF0",1725972548770,0.42425,2357.0,2356.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725972548771,0.42425,2357.0,2356.7,0.42428]
["bitfinex-derivatives","ETHF0:USTF0",1725972549169,0.42426,2356.9,2356.7,0.42428]
["bitfinex-derivatives","ETHF0:USTF0",1725972549370,0.82378,2356.8,2356.4,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1725972549566,0.3756,2356.7,2356.6,0.42431]
["bitfinex-derivatives","ETHF0:USTF0",1725972549780,0.7999,2356.7,2356.5,0.42432]
["bitfinex-derivatives","ETHF0:USTF0",1725972550078,3.0256,2356.7,2356.2,4.082]
["bitfinex-derivatives","ETHF0:USTF0",1725972550279,3.0256,2356.7,2356.2,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1725972550280,0.3794,2356.6,2356.2,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1725972550482,0.3794,2356.6,2356.4,0.42434]
["bitfinex-derivatives","ETHF0:USTF0",1725972550683,0.42434,2356.5,2356.0,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1725972550983,0.42435,2356.5,2356.0,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1725972551288,0.42435,2356.5,2355.8,5.14314]
["bitfinex-derivatives","ETHF0:USTF0",1725972551289,0.42437,2356.3,2355.8,44.882]
["bitfinex-derivatives","ETHF0:USTF0",1725972551483,0.3951,2356.2,2356.0,0.42442]
["bitfinex-derivatives","ETHF0:USTF0",1725972551678,0.3951,2356.2,2356.0,0.42441]
["bitfinex-derivatives","ETHF0:USTF0",1725972551679,0.7885,2356.2,2356.0,0.42441]
["bitfinex-derivatives","ETHF0:USTF0",1725972551874,0.7885,2356.2,2356.1,0.4244]
["bitfinex-derivatives","ETHF0:USTF0",1725972552485,4.13897969,2356.6,2356.1,6.894]
["bitfinex-derivatives","ETHF0:USTF0",1725972552486,0.3794,2356.6,2356.1,6.894]
["bitfinex-derivatives","ETHF0:USTF0",1725972552682,0.3951,2356.5,2356.2,0.42439]
["bitfinex-derivatives","ETHF0:USTF0",1725972552881,0.3951,2356.5,2356.4,0.42435]
["bitfinex-derivatives","ETHF0:USTF0",1725972553083,0.3951,2356.5,2356.3,3.07435]
["bitfinex-derivatives","ETHF0:USTF0",1725972553479,0.3951,2356.5,2356.4,0.42435]
["bitfinex-derivatives","ETHF0:USTF0",1725972553682,0.3951,2356.5,2356.3,3.07436]
["bitfinex-derivatives","ETHF0:USTF0",1725972553986,0.3951,2356.5,2356.3,3.07435]
["bitfinex-derivatives","ETHF0:USTF0",1725972554284,0.3951,2356.5,2356.4,0.42435]
["bitfinex-derivatives","ETHF0:USTF0",1725972554483,0.3951,2356.5,2356.3,3.07436]
["bitfinex-derivatives","ETHF0:USTF0",1725972554684,0.3951,2356.5,2356.4,0.42435]
["bitfinex-derivatives","ETHF0:USTF0",1725972554983,0.3951,2356.5,2356.3,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1725972555194,0.3951,2356.5,2356.3,3.07436]
["bitfinex-derivatives","ETHF0:USTF0",1725972555486,0.3951,2356.5,2356.3,0.42437]
["bitfinex-derivatives","ETHF0:USTF0",1725972556680,0.3951,2356.5,2356.1,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1725972556880,0.3951,2356.5,2356.4,0.42435]
["bitfinex-derivatives","ETHF0:USTF0",1725972557087,5.83842277,2356.9,2356.6,0.4243]
["bitfinex-derivatives","ETHF0:USTF0",1725972557088,5.28257969,2356.9,2356.6,0.4243]
["bitfinex-derivatives","ETHF0:USTF0",1725972557293,5.28257969,2356.9,2356.3,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1725972557294,0.3874,2356.8,2356.7,0.4243]
["bitfinex-derivatives","ETHF0:USTF0",1725972558186,0.3874,2356.8,2356.7,4.6675]
["bitfinex-derivatives","ETHF0:USTF0",1725972558381,1.10957969,2357.2,2356.9,0.42426]
["bitfinex-derivatives","ETHF0:USTF0",1725972558382,0.3874,2357.1,2356.9,0.42426]
["bitfinex-derivatives","ETHF0:USTF0",1725972558578,0.3874,2357.1,2356.9,0.42424]
["bitfinex-derivatives","ETHF0:USTF0",1725972558788,0.3874,2357.1,2356.7,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1725972558789,0.3874,2357.1,2357.0,0.42424]
["bitfinex-derivatives","ETHF0:USTF0",1725972558986,0.3874,2357.1,2357.0,41.22424]
["bitfinex-derivatives","ETHF0:USTF0",1725972559188,1.10957969,2357.5,2357.0,47.6924]
["bitfinex-derivatives","ETHF0:USTF0",1725972559393,0.3682,2357.4,2357.3,0.42418]
["bitfinex-derivatives","ETHF0:USTF0",1725972559891,1.47757969,2357.7,2357.3,0.42418]
["bitfinex-derivatives","ETHF0:USTF0",1725972560091,1.47757969,2357.7,2357.2,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1725972560092,0.368,2357.7,2357.6,0.42413]
["bitfinex-derivatives","ETHF0:USTF0",1725972560491,0.7572,2357.8,2357.6,0.42413]
["bitfinex-derivatives","ETHF0:USTF0",1725972560680,0.7572,2357.8,2357.5,0.42414]
["bitfinex-derivatives","ETHF0:USTF0",1725972560881,1.86677969,2357.8,2357.5,0.42414]
["bitfinex-derivatives","ETHF0:USTF0",1725972561082,1.86677969,2357.8,2357.5,0.42415]
["bitfinex-derivatives","ETHF0:USTF0",1725972563794,1.86677969,2357.8,2357.3,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1725972563795,1.86677969,2357.8,2357.4,0.42416]
["bitfinex-derivatives","ETHF0:USTF0",1725972564185,1.86677969,2357.8,2357.5,0.42415]
["bitfinex-derivatives","ETHF0:USTF0",1725972564693,1.86677969,2357.8,2357.4,0.42416]
["bitfinex-derivatives","ETHF0:USTF0",1725972565188,1.10957969,2357.7,2357.5,0.42415]
["bitfinex-derivatives","ETHF0:USTF0",1725972565589,1.86677969,2357.8,2357.5,0.42415]
["bitfinex-derivatives","ETHF0:USTF0",1725972566190,1.86677969,2357.8,2357.4,0.42417]
["bitfinex-derivatives","ETHF0:USTF0",1725972566191,1.10957969,2357.7,2357.4,0.42417]
["bitfinex-derivatives","ETHF0:USTF0",1725972566995,1.10957969,2357.7,2357.2,0.4242]
["bitfinex-derivatives","ETHF0:USTF0",1725972567295,1.10957969,2357.6,2357.3,0.42418]
["bitfinex-derivatives","ETHF0:USTF0",1725972567494,1.53371969,2357.6,2357.3,0.42418]
["bitfinex-derivatives","ETHF0:USTF0",1725972567698,1.48787969,2357.5,2357.3,0.42418]
["bitfinex-derivatives","ETHF0:USTF0",1725972567890,1.48787969,2357.5,2357.2,0.42419]
["bitfinex-derivatives","ETHF0:USTF0",1725972568194,1.91203969,2357.5,2357.2,0.4242]
["bitfinex-derivatives","ETHF0:USTF0",1725972568493,1.48787969,2357.5,2357.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725972568702,0.3783,2357.5,2357.1,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1725972568893,0.3783,2357.5,2357.3,0.42417]
["bitfinex-derivatives","ETHF0:USTF0",1725972571090,0.3783,2357.5,2357.3,0.42418]
["bitfinex-derivatives","ETHF0:USTF0",1725972571291,0.3783,2357.5,2357.4,0.42417]
["bitfinex-derivatives","ETHF0:USTF0",1725972571491,0.3783,2357.5,2357.1,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1725972571697,0.3783,2357.5,2357.4,0.42417]
["bitfinex-derivatives","ETHF0:USTF0",1725972572910,0.3783,2357.5,2357.3,0.42418]
["bitfinex-derivatives","ETHF0:USTF0",1725972573704,0.3783,2357.5,2357.4,0.42417]
["bitfinex-derivatives","ETHF0:USTF0",1725972575086,0.3783,2357.5,2357.2,0.42419]
["bitfinex-derivatives","ETHF0:USTF0",1725972575286,0.3783,2357.5,2357.3,0.42417]
["bitfinex-derivatives","ETHF0:USTF0",1725972576502,0.3783,2357.5,2357.4,0.42417]
["bitfinex-derivatives","ETHF0:USTF0",1725972576695,0.3783,2357.5,2357.3,0.42417]
["bitfinex-derivatives","ETHF0:USTF0",1725972577195,0.3783,2357.5,2357.4,0.42417]
["bitfinex-derivatives","ETHF0:USTF0",1725972578089,0.3783,2357.5,2357.3,0.42418]
["bitfinex-derivatives","ETHF0:USTF0",1725972578291,0.3783,2357.5,2357.4,0.42417]
["bitfinex-derivatives","ETHF0:USTF0",1725972578787,0.3783,2357.5,2357.3,0.42418]
["bitfinex-derivatives","ETHF0:USTF0",1725972580100,0.3783,2357.5,2357.4,0.42417]
["bitfinex-derivatives","ETHF0:USTF0",1725972580499,0.3783,2357.5,2357.0,43.45]
["bitfinex-derivatives","ETHF0:USTF0",1725972580706,0.3783,2357.5,2357.3,0.42418]
["bitfinex-derivatives","ETHF0:USTF0",1725972580707,1.48787969,2357.5,2357.3,0.42418]
["bitfinex-derivatives","ETHF0:USTF0",1725972580999,1.48787969,2357.5,2357.0,43.45]
["bitfinex-derivatives","ETHF0:USTF0",1725972581000,1.48787969,2357.5,2357.2,0.42419]
["bitfinex-derivatives","ETHF0:USTF0",1725972581198,1.48787969,2357.5,2357.3,0.42419]
["bitfinex-derivatives","ETHF0:USTF0",1725972581499,1.48787969,2357.5,2357.4,0.42417]
["bitfinex-derivatives","ETHF0:USTF0",1725972581701,0.3783,2357.5,2357.3,0.42417]
["bitfinex-derivatives","ETHF0:USTF0",1725972581998,0.3783,2357.5,2357.4,0.42417]
["bitfinex-derivatives","ETHF0:USTF0",1725972582200,1.48787969,2357.5,2357.4,0.42417]
["bitfinex-derivatives","ETHF0:USTF0",1725972582502,0.3783,2357.5,2357.4,0.42417]
["bitfinex-derivatives","ETHF0:USTF0",1725972583201,1.48787969,2357.5,2357.4,0.42417]
["bitfinex-derivatives","ETHF0:USTF0",1725972583599,1.48787969,2357.5,2357.0,44.5106]
["bitfinex-derivatives","ETHF0:USTF0",1725972583993,1.48787969,2357.5,2357.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725972584197,0.42419,2357.3,2357.1,0.42422]
["bitfinex-derivatives","ETHF0:USTF0",1725972584395,0.3942,2357.2,2357.1,0.42422]
["bitfinex-derivatives","ETHF0:USTF0",1725972585102,0.81841,2357.2,2357.0,0.42423]
["bitfinex-derivatives","ETHF0:USTF0",1725972585404,0.3942,2357.2,2357.1,0.42422]
["bitfinex-derivatives","ETHF0:USTF0",1725972586296,0.42422,2357.1,2356.9,0.42425]
["bitfinex-derivatives","ETHF0:USTF0",1725972586599,0.3725,2357.0,2356.6,3.71078]
["bitfinex-derivatives","ETHF0:USTF0",1725972586793,0.3725,2357.0,2356.9,0.42426]
["bitfinex-derivatives","ETHF0:USTF0",1725972587394,0.3725,2357.0,2356.8,0.42426]
["bitfinex-derivatives","ETHF0:USTF0",1725972588201,0.79674,2357.0,2356.8,0.42426]
["bitfinex-derivatives","ETHF0:USTF0",1725972588501,0.3725,2357.0,2356.8,0.42426]
["bitfinex-derivatives","ETHF0:USTF0",1725972588805,0.3725,2357.0,2356.9,0.42426]
["bitfinex-derivatives","ETHF0:USTF0",1725972589507,1.50377969,2357.2,2357.1,0.42422]
["bitfinex-derivatives","ETHF0:USTF0",1725972589804,1.88327969,2357.2,2357.1,0.42422]
["bitfinex-derivatives","ETHF0:USTF0",1725972590004,0.7737,2357.2,2357.1,0.42422]
["bitfinex-derivatives","ETHF0:USTF0",1725972590196,1.1595,2357.2,2357.1,0.42422]
["bitfinex-derivatives","ETHF0:USTF0",1725972590396,1.58371,2357.2,2356.9,0.42425]
["bitfinex-derivatives","ETHF0:USTF0",1725972590594,2.26907969,2357.2,2356.6,43.45]
["bitfinex-derivatives","ETHF0:USTF0",1725972590903,1.53380969,2357.1,2356.8,0.42427]
["bitfinex-derivatives","ETHF0:USTF0",1725972591102,1.10957969,2357.1,2356.8,0.42427]
["bitfinex-derivatives","ETHF0:USTF0",1725972591506,1.53380969,2357.1,2356.8,0.42426]
["bitfinex-derivatives","ETHF0:USTF0",1725972591804,0.42425,2357.0,2356.8,0.42426]
["bitfinex-derivatives","ETHF0:USTF0",1725972592000,0.42425,2357.0,2356.6,43.45]
["bitfinex-derivatives","ETHF0:USTF0",1725972592208,1.10957969,2357.1,2356.6,43.45]
["bitfinex-derivatives","ETHF0:USTF0",1725972592209,1.53381969,2357.1,2356.6,43.45]
["bitfinex-derivatives","ETHF0:USTF0",1725972592506,1.53380969,2357.1,2356.6,44.51078]
["bitfinex-derivatives","ETHF0:USTF0",1725972592808,1.10957969,2357.1,2356.9,0.42425]
["bitfinex-derivatives","ETHF0:USTF0",1725972593912,1.53379969,2357.1,2356.9,0.42425]
["bitfinex-derivatives","ETHF0:USTF0",1725972594111,1.53379969,2357.1,2356.8,0.42427]
["bitfinex-derivatives","ETHF0:USTF0",1725972594403,0.42424,2357.0,2356.8,0.42427]
["bitfinex-derivatives","ETHF0:USTF0",1725972594705,0.42424,2357.0,2356.6,43.45]
["bitfinex-derivatives","ETHF0:USTF0",1725972594706,0.42425,2357.0,2356.7,0.42429]
["bitfinex-derivatives","ETHF0:USTF0",1725972594909,0.42425,2357.0,2356.6,43.45]
["bitfinex-derivatives","ETHF0:USTF0",1725972595114,1.53382969,2357.0,2356.7,0.42429]
["bitfinex-derivatives","ETHF0:USTF0",1725972595299,1.53382969,2357.0,2356.8,0.42428]
["bitfinex-derivatives","ETHF0:USTF0",1725972595608,1.53382969,2357.0,2356.7,0.42428]
["bitfinex-derivatives","ETHF0:USTF0",1725972595999,1.53382969,2357.0,2356.8,0.42428]
["bitfinex-derivatives","ETHF0:USTF0",1725972596912,1.10957969,2357.0,2356.6,43.45]
["bitfinex-derivatives","ETHF0:USTF0",1725972597113,1.53382969,2357.0,2356.8,0.42427]
["bitfinex-derivatives","ETHF0:USTF0",1725972597407,1.10957969,2356.9,2356.8,0.42427]
["bitfinex-derivatives","ETHF0:USTF0",1725972597815,1.53382969,2357.0,2356.8,0.42427]
["bitfinex-derivatives","ETHF0:USTF0",1725972598000,1.10957969,2356.9,2356.8,0.42427]
["bitfinex-derivatives","ETHF0:USTF0",1725972598401,0.42428,2356.8,2356.7,0.42429]
["bitfinex-derivatives","ETHF0:USTF0",1725972598606,0.384,2356.8,2356.7,0.42429]
["bitfinex-derivatives","ETHF0:USTF0",1725972599304,0.80828,2356.8,2356.7,0.42429]
["bitfinex-derivatives","ETHF0:USTF0",1725972599510,6.50485861,2356.8,2356.6,0.42431]
["bitfinex-derivatives","ETHF0:USTF0",1725972599807,1.87680714,2356.7,2356.6,0.42431]
["bitfinex-derivatives","ETHF0:USTF0",1725972601707,0.7675,2356.7,2356.6,0.42431]
["bitfinex-derivatives","ETHF0:USTF0",1725972601916,1.877066,2356.7,2356.6,0.42431]
["bitfinex-derivatives","ETHF0:USTF0",1725972602311,1.87716823,2356.7,2356.6,0.42431]
["bitfinex-derivatives","ETHF0:USTF0",1725972603915,1.48536823,2356.7,2356.6,0.42431]
["bitfinex-derivatives","ETHF0:USTF0",1725972604310,1.10966823,2356.8,2356.7,0.4243]
["bitfinex-derivatives","ETHF0:USTF0",1725972604713,1.10966823,2356.9,2356.8,0.42428]
["bitfinex-derivatives","ETHF0:USTF0",1725972605309,2.30187925,2357.0,2356.8,0.42428]
["bitfinex-derivatives","ETHF0:USTF0",1725972605511,1.66542277,2356.9,2356.8,0.42428]
["bitfinex-derivatives","ETHF0:USTF0",1725972605814,1.66542277,2357.0,2356.7,0.42428]
["bitfinex-derivatives","ETHF0:USTF0",1725972606019,1.10955313,2356.8,2356.7,0.42428]
["bitfinex-derivatives","ETHF0:USTF0",1725972607213,1.10955313,2356.9,2356.8,0.42428]
["bitfinex-derivatives","ETHF0:USTF0",1725972607413,1.10955313,2356.9,2356.8,4.13498]
["bitfinex-derivatives","ETHF0:USTF0",1725972607617,1.1593,2357.1,2357.0,0.42424]
["bitfinex-derivatives","ETHF0:USTF0",1725972607618,1.10955313,2357.1,2357.0,0.42424]
["bitfinex-derivatives","ETHF0:USTF0",1725972607816,1.10955313,2357.2,2357.0,0.66310669]
["bitfinex-derivatives","ETHF0:USTF0",1725972608016,1.10955313,2357.3,2357.1,0.42421]
["bitfinex-derivatives","ETHF0:USTF0",1725972608319,1.10955313,2357.2,2357.1,0.42421]
["bitfinex-derivatives","ETHF0:USTF0",1725972608518,1.66542277,2357.2,2357.1,0.42422]
["bitfinex-derivatives","ETHF0:USTF0",1725972608714,2.08961277,2357.3,2357.1,0.42422]
["bitfinex-derivatives","ETHF0:USTF0",1725972609623,1.1096432,2357.2,2357.1,0.42422]
["bitfinex-derivatives","ETHF0:USTF0",1725972609827,1.66542277,2357.2,2357.1,0.42422]
["bitfinex-derivatives","ETHF0:USTF0",1725972610932,1.10970887,2357.2,2357.0,0.42423]
["bitfinex-derivatives","ETHF0:USTF0",1725972611131,1.10968878,2357.1,2357.0,0.42423]
["bitfinex-derivatives","ETHF0:USTF0",1725972611330,0.42423,2357.1,2356.8,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1725972611536,1.10983547,2356.9,2356.6,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1725972611733,1.53411547,2356.8,2356.7,0.66317099]
["bitfinex-derivatives","ETHF0:USTF0",1725972611938,1.53411547,2356.8,2356.5,4.082]
["bitfinex-derivatives","ETHF0:USTF0",1725972611939,2.04652277,2356.8,2356.5,4.082]
["bitfinex-derivatives","ETHF0:USTF0",1725972612143,1.11004102,2356.7,2356.6,1.08751849]
["bitfinex-derivatives","ETHF0:USTF0",1725972612938,1.53434102,2356.7,2356.6,0.66320849]
["bitfinex-derivatives","ETHF0:USTF0",1725972613243,1.53434918,2356.7,2356.4,0.42434]
["bitfinex-derivatives","ETHF0:USTF0",1725972613447,1.53434918,2356.7,2356.1,1.10603783]
["bitfinex-derivatives","ETHF0:USTF0",1725972613448,1.11004918,2356.6,2356.5,0.42433]
["bitfinex-derivatives","ETHF0:USTF0",1725972613631,1.11004918,2356.7,2356.6,0.42431]
["bitfinex-derivatives","ETHF0:USTF0",1725972615043,1.11004918,2356.7,2356.5,0.42432]
["bitfinex-derivatives","ETHF0:USTF0",1725972615738,1.11004918,2356.7,2356.6,0.42431]
["bitfinex-derivatives","ETHF0:USTF0",1725972616049,1.11004918,2356.7,2356.5,0.42432]
["bitfinex-derivatives","ETHF0:USTF0",1725972616348,1.11004918,2356.6,2356.4,0.42434]
["bitfinex-derivatives","ETHF0:USTF0",1725972618334,1.11004918,2356.6,2356.5,0.42433]
["bitfinex-derivatives","ETHF0:USTF0",1725972619931,1.11004918,2356.6,2356.4,0.42433]
["bitfinex-derivatives","ETHF0:USTF0",1725972620135,2.08972277,2356.7,2356.5,0.42433]
["bitfinex-derivatives","ETHF0:USTF0",1725972620434,1.66542277,2356.6,2356.3,0.42435]
["bitfinex-derivatives","ETHF0:USTF0",1725972620631,1.11007169,2356.5,2356.4,0.42435]
["bitfinex-derivatives","ETHF0:USTF0",1725972622338,1.53441169,2356.5,2356.3,0.42435]
["bitfinex-derivatives","ETHF0:USTF0",1725972622647,0.3955,2356.4,2356.3,0.42435]
["bitfinex-derivatives","ETHF0:USTF0",1725972622846,1.11007169,2356.6,2356.5,0.42433]
["bitfinex-derivatives","ETHF0:USTF0",1725972623045,1.11007976,2356.7,2356.5,0.66331122]
["bitfinex-derivatives","ETHF0:USTF0",1725972623235,1.11007976,2356.7,2356.2,3.97117306]
["bitfinex-derivatives","ETHF0:USTF0",1725972623444,1.53442976,2356.4,2356.3,0.66322754]
["bitfinex-derivatives","ETHF0:USTF0",1725972623645,0.42438,2356.3,2356.0,4.50642]
["bitfinex-derivatives","ETHF0:USTF0",1725972623848,1.1103929,2356.1,2356.0,0.42442]
["bitfinex-derivatives","ETHF0:USTF0",1725972624148,1.1103929,2356.1,2355.9,0.42443]
["bitfinex-derivatives","ETHF0:USTF0",1725972624344,4.31558936,2356.1,2355.6,1.53052783]
["bitfinex-derivatives","ETHF0:USTF0",1725972624654,1.11037644,2355.8,2355.7,1.08793615]
["bitfinex-derivatives","ETHF0:USTF0",1725972624840,1.11037644,2355.8,2355.2,1.65905674]
["bitfinex-derivatives","ETHF0:USTF0",1725972624841,1.53483644,2355.8,2355.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725972625044,0.7724,2355.7,2355.4,0.42452]
["bitfinex-derivatives","ETHF0:USTF0",1725972625241,0.7724,2355.7,2355.3,0.35931054]
["bitfinex-derivatives","ETHF0:USTF0",1725972625242,1.88295122,2355.7,2355.3,0.35931054]
["bitfinex-derivatives","ETHF0:USTF0",1725972625443,4.53295122,2355.7,2355.4,1.08806728]
["bitfinex-derivatives","ETHF0:USTF0",1725972625640,1.11055122,2355.6,2355.5,0.42451]
["bitfinex-derivatives","ETHF0:USTF0",1725972626049,1.11055122,2355.6,2355.5,1.08802342]
["bitfinex-derivatives","ETHF0:USTF0",1725972626243,0.7724,2355.7,2355.6,0.42449]
["bitfinex-derivatives","ETHF0:USTF0",1725972626442,0.7724,2355.7,2355.5,3.0745]
["bitfinex-derivatives","ETHF0:USTF0",1725972626944,0.7724,2355.7,2355.5,0.4245]
["bitfinex-derivatives","ETHF0:USTF0",1725972627645,0.7724,2355.7,2355.6,0.42449]
["bitfinex-derivatives","ETHF0:USTF0",1725972627850,1.11055122,2356.1,2355.6,0.66342071]
["bitfinex-derivatives","ETHF0:USTF0",1725972628046,1.11055122,2356.1,2355.7,3.31342071]
["bitfinex-derivatives","ETHF0:USTF0",1725972628341,1.11055122,2356.1,2355.9,0.42443]
["bitfinex-derivatives","ETHF0:USTF0",1725972628751,1.11055122,2356.1,2356.0,0.42442]
["bitfinex-derivatives","ETHF0:USTF0",1725972628949,1.11055122,2356.1,2356.0,4.66922]
["bitfinex-derivatives","ETHF0:USTF0",1725972629143,1.11055122,2356.1,2356.0,5.33253077]
["bitfinex-derivatives","ETHF0:USTF0",1725972629642,1.11055122,2356.1,2356.0,5.33253967]
["bitfinex-derivatives","ETHF0:USTF0",1725972629839,3.76055122,2356.1,2356.0,0.66331967]
["bitfinex-derivatives","ETHF0:USTF0",1725972630056,3.76055122,2356.1,2355.7,0.42447]
["bitfinex-derivatives","ETHF0:USTF0",1725972630246,3.76055122,2356.1,2355.4,4.082]
["bitfinex-derivatives","ETHF0:USTF0",1725972630552,0.388,2356.0,2355.7,0.42448]
["bitfinex-derivatives","ETHF0:USTF0",1725972631149,0.388,2356.0,2355.9,0.42444]
["bitfinex-derivatives","ETHF0:USTF0",1725972631344,1.11055122,2356.1,2356.0,0.42442]
["bitfinex-derivatives","ETHF0:USTF0",1725972631551,1.11055122,2356.1,2356.0,1.0878341]
["bitfinex-derivatives","ETHF0:USTF0",1725972631851,1.11055122,2356.1,2356.0,4.66842]
["bitfinex-derivatives","ETHF0:USTF0",1725972632146,1.11055122,2356.1,2356.0,5.33176196]
["bitfinex-derivatives","ETHF0:USTF0",1725972632851,1.11055122,2356.1,2355.9,0.42443]
["bitfinex-derivatives","ETHF0:USTF0",1725972633052,1.11055122,2356.1,2356.0,0.66334422]
["bitfinex-derivatives","ETHF0:USTF0",1725972633243,1.11055122,2356.1,2356.0,0.42442]
["bitfinex-derivatives","ETHF0:USTF0",1725972634351,1.11055122,2356.1,2355.9,0.42443]
["bitfinex-derivatives","ETHF0:USTF0",1725972634952,1.11055122,2356.1,2355.4,5.14329]
["bitfinex-derivatives","ETHF0:USTF0",1725972635152,1.11055122,2356.1,2355.5,1.72491057]
["bitfinex-derivatives","ETHF0:USTF0",1725972635456,1.11055122,2356.1,2355.7,0.42446]
["bitfinex-derivatives","ETHF0:USTF0",1725972635656,3.07443,2356.0,2355.6,0.42448]
["bitfinex-derivatives","ETHF0:USTF0",1725972635953,4.18498122,2356.0,2355.6,0.42448]
["bitfinex-derivatives","ETHF0:USTF0",1725972636141,0.42445,2355.9,2355.5,0.4245]
["bitfinex-derivatives","ETHF0:USTF0",1725972636349,3.46707,2355.8,2355.4,0.42452]
["bitfinex-derivatives","ETHF0:USTF0",1725972636654,0.81659,2355.7,2355.3,0.42455]
["bitfinex-derivatives","ETHF0:USTF0",1725972637449,0.81659,2355.7,2355.2,1.10603783]
["bitfinex-derivatives","ETHF0:USTF0",1725972637450,0.4245,2355.6,2355.2,1.10603783]
["bitfinex-derivatives","ETHF0:USTF0",1725972637650,2.65,2355.6,2355.2,1.53058783]
["bitfinex-derivatives","ETHF0:USTF0",1725972637841,3.07451,2355.6,2355.2,1.10603783]
["bitfinex-derivatives","ETHF0:USTF0",1725972638045,0.42451,2355.5,2355.2,1.53059783]
["bitfinex-derivatives","ETHF0:USTF0",1725972638250,3.07454,2355.4,2355.2,1.10603783]
["bitfinex-derivatives","ETHF0:USTF0",1725972638552,0.3926,2355.3,2355.2,1.53060783]
["bitfinex-derivatives","ETHF0:USTF0",1725972638754,0.3926,2355.3,2355.2,1.10603783]
["bitfinex-derivatives","ETHF0:USTF0",1725972639742,5.06275,2355.3,2355.2,1.10603783]
["bitfinex-derivatives","ETHF0:USTF0",1725972640044,7.71275,2355.3,2355.2,1.10603783]
["bitfinex-derivatives","ETHF0:USTF0",1725972640246,0.3926,2355.3,2355.2,1.53060783]
["bitfinex-derivatives","ETHF0:USTF0",1725972641142,0.3926,2355.3,2355.2,0.42457]
["bitfinex-derivatives","ETHF0:USTF0",1725972641347,0.3926,2355.3,2355.1,0.42457]
["bitfinex-derivatives","ETHF0:USTF0",1725972641548,0.3747,2355.2,2355.1,0.42457]
["bitfinex-derivatives","ETHF0:USTF0",1725972642253,0.3747,2355.2,2355.0,0.42459]
["bitfinex-derivatives","ETHF0:USTF0",1725972642456,0.3747,2355.2,2354.7,6.732]
["bitfinex-derivatives","ETHF0:USTF0",1725972642759,0.3747,2355.2,2355.1,0.42458]
["bitfinex-derivatives","ETHF0:USTF0",1725972643250,0.3747,2355.2,2355.0,0.42459]
["bitfinex-derivatives","ETHF0:USTF0",1725972643755,0.3747,2355.2,2354.9,0.42461]
["bitfinex-derivatives","ETHF0:USTF0",1725972643943,3.44927,2355.2,2354.8,0.42463]
["bitfinex-derivatives","ETHF0:USTF0",1725972644150,2.65,2355.0,2354.7,0.42465]
["bitfinex-derivatives","ETHF0:USTF0",1725972644347,2.65,2354.9,2354.6,0.42466]
["bitfinex-derivatives","ETHF0:USTF0",1725972644656,2.65,2354.9,2354.3,4.082]
["bitfinex-derivatives","ETHF0:USTF0",1725972644657,0.7658,2354.8,2354.7,0.42466]
["bitfinex-derivatives","ETHF0:USTF0",1725972644955,0.7658,2354.8,2354.3,4.082]
["bitfinex-derivatives","ETHF0:USTF0",1725972645257,0.7658,2354.8,2354.7,0.42466]
["bitfinex-derivatives","ETHF0:USTF0",1725972645654,0.7658,2354.8,2354.6,0.42467]
["bitfinex-derivatives","ETHF0:USTF0",1725972645857,0.3652,2354.7,2354.3,4.082]
["bitfinex-derivatives","ETHF0:USTF0",1725972646154,3.43986,2354.7,2354.4,0.4247]
["bitfinex-derivatives","ETHF0:USTF0",1725972646366,3.43987,2354.7,2354.4,0.4247]
["bitfinex-derivatives","ETHF0:USTF0",1725972646544,2.65,2354.5,2353.9,4.082]
["bitfinex-derivatives","ETHF0:USTF0",1725972646751,2.65,2354.3,2353.9,4.082]
["bitfinex-derivatives","ETHF0:USTF0",1725972646947,2.65,2354.3,2354.1,0.42476]
["bitfinex-derivatives","ETHF0:USTF0",1725972646948,0.792,2354.2,2354.1,0.42476]
["bitfinex-derivatives","ETHF0:USTF0",1725972647149,0.4036,2354.4,2354.3,0.42473]
["bitfinex-derivatives","ETHF0:USTF0",1725972647361,0.792,2354.7,2354.2,1.06186]
["bitfinex-derivatives","ETHF0:USTF0",1725972647547,1.1956,2354.7,2354.2,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1725972647859,1.1956,2354.7,2354.6,0.42467]
["bitfinex-derivatives","ETHF0:USTF0",1725972648061,1.1956,2354.7,2354.5,0.42469]
["bitfinex-derivatives","ETHF0:USTF0",1725972648249,2.65,2354.6,2354.4,0.42471]
["bitfinex-derivatives","ETHF0:USTF0",1725972648454,2.65,2354.6,2354.3,0.42472]
["bitfinex-derivatives","ETHF0:USTF0",1725972648755,2.65,2354.6,2353.8,4.082]
["bitfinex-derivatives","ETHF0:USTF0",1725972648756,0.42469,2354.5,2353.8,6.732]
["bitfinex-derivatives","ETHF0:USTF0",1725972648958,2.65,2354.5,2353.8,4.082]
["bitfinex-derivatives","ETHF0:USTF0",1725972649256,2.65,2354.1,2353.8,0.42482]
["bitfinex-derivatives","ETHF0:USTF0",1725972649457,1.1752,2354.0,2353.8,0.42482]
["bitfinex-derivatives","ETHF0:USTF0",1725972649660,2.65,2353.9,2353.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725972649859,2.65,2353.9,2353.2,4.082]
["bitfinex-derivatives","ETHF0:USTF0",1725972650163,2.65,2353.9,2353.2,0.35689566]
["bitfinex-derivatives","ETHF0:USTF0",1725972650361,2.65,2353.9,2353.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725972650553,2.65,2353.9,2353.6,0.42484]
["bitfinex-derivatives","ETHF0:USTF0",1725972650857,2.65,2353.9,2353.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725972651064,1.1752,2354.0,2353.3,43.45]
["bitfinex-derivatives","ETHF0:USTF0",1725972651250,0.7721,2354.0,2353.6,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1725972651454,0.7721,2354.0,2353.9,0.4248]
["bitfinex-derivatives","ETHF0:USTF0",1725972652255,0.7721,2354.0,2353.8,0.42481]
["bitfinex-derivatives","ETHF0:USTF0",1725972652460,0.7721,2354.0,2353.7,0.42483]
["bitfinex-derivatives","ETHF0:USTF0",1725972652762,0.7721,2354.0,2353.7,0.42482]
["bitfinex-derivatives","ETHF0:USTF0",1725972653260,0.7721,2354.0,2353.8,0.42481]
["bitfinex-derivatives","ETHF0:USTF0",1725972653958,0.7721,2354.0,2353.9,0.4248]
["bitfinex-derivatives","ETHF0:USTF0",1725972655658,7.6701,2354.0,2353.3,44.882]
["bitfinex-derivatives","ETHF0:USTF0",1725972655868,3.4221,2354.0,2353.6,0.42485]
["bitfinex-derivatives","ETHF0:USTF0",1725972656254,3.4221,2354.0,2353.3,43.45]
["bitfinex-derivatives","ETHF0:USTF0",1725972656458,3.4221,2354.0,2353.5,0.42486]
["bitfinex-derivatives","ETHF0:USTF0",1725972656459,3.84689,2354.0,2353.5,0.42486]
["bitfinex-derivatives","ETHF0:USTF0",1725972656667,3.4221,2354.0,2353.5,0.42486]
["bitfinex-derivatives","ETHF0:USTF0",1725972656967,2.65,2353.6,2353.0,4.082]
["bitfinex-derivatives","ETHF0:USTF0",1725972657162,1.1652,2353.5,2353.3,0.4249]
["bitfinex-derivatives","ETHF0:USTF0",1725972657367,0.42491,2353.3,2352.8,0.42499]
["bitfinex-derivatives","ETHF0:USTF0",1725972657664,0.42491,2353.3,2352.4,6.923]
["bitfinex-derivatives","ETHF0:USTF0",1725972657665,2.65,2353.1,2352.4,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1725972657869,2.65,2352.9,2352.0,5.14487]
["bitfinex-derivatives","ETHF0:USTF0",1725972658168,0.7899,2353.0,2352.3,3.71273]
["bitfinex-derivatives","ETHF0:USTF0",1725972658360,0.7899,2353.0,2352.9,0.42498]
["bitfinex-derivatives","ETHF0:USTF0",1725972658556,0.4022,2353.0,2352.9,0.42498]
["bitfinex-derivatives","ETHF0:USTF0",1725972659668,0.3978,2353.4,2353.2,0.42491]
["bitfinex-derivatives","ETHF0:USTF0",1725972659867,0.4022,2353.3,2353.2,0.42491]
["bitfinex-derivatives","ETHF0:USTF0",1725972660264,0.4022,2353.3,2353.2,0.42493]
["bitfinex-derivatives","ETHF0:USTF0",1725972660769,0.4022,2353.3,2353.1,0.42493]
["bitfinex-derivatives","ETHF0:USTF0",1725972660971,0.4022,2353.3,2352.7,1.06255]
["bitfinex-derivatives","ETHF0:USTF0",1725972661171,0.4022,2353.3,2352.7,3.71255]
["bitfinex-derivatives","ETHF0:USTF0",1725972661372,0.4022,2353.3,2353.1,0.42494]
["bitfinex-derivatives","ETHF0:USTF0",1725972662265,3.0522,2353.3,2352.3,0.20913476]
["bitfinex-derivatives","ETHF0:USTF0",1725972662474,2.65,2353.0,2352.6,0.42502]
["bitfinex-derivatives","ETHF0:USTF0",1725972662767,0.7677,2352.9,2352.6,0.42503]
["bitfinex-derivatives","ETHF0:USTF0",1725972662958,0.385,2352.8,2352.6,0.42503]
["bitfinex-derivatives","ETHF0:USTF0",1725972663158,0.385,2352.8,2352.2,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1725972663459,3.46,2352.8,2352.3,0.42508]
["bitfinex-derivatives","ETHF0:USTF0",1725972663666,2.65,2352.6,2352.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725972663866,3.035,2352.8,2352.2,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1725972664066,0.385,2352.8,2352.7,0.42502]
["bitfinex-derivatives","ETHF0:USTF0",1725972665174,0.385,2352.8,2352.5,0.42504]
["bitfinex-derivatives","ETHF0:USTF0",1725972665368,0.385,2352.8,2352.2,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1725972665568,0.385,2352.8,2352.6,0.42503]
["bitfinex-derivatives","ETHF0:USTF0",1725972665773,0.385,2352.8,2352.1,41.86281]
["bitfinex-derivatives","ETHF0:USTF0",1725972665774,3.035,2352.8,2352.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725972665967,3.035,2352.8,2352.1,41.86279]
["bitfinex-derivatives","ETHF0:USTF0",1725972666172,3.035,2352.8,2352.6,0.42502]
["bitfinex-derivatives","ETHF0:USTF0",1725972666372,0.385,2352.8,2352.7,0.42502]
["bitfinex-derivatives","ETHF0:USTF0",1725972666571,0.385,2352.8,2352.3,1.06271]
["bitfinex-derivatives","ETHF0:USTF0",1725972666768,0.385,2352.8,2352.7,0.42502]
["bitfinex-derivatives","ETHF0:USTF0",1725972667773,2.65,2353.3,2353.1,0.42493]
["bitfinex-derivatives","ETHF0:USTF0",1725972667774,0.3994,2353.3,2353.1,0.42493]
["bitfinex-derivatives","ETHF0:USTF0",1725972668079,0.3697,2353.2,2352.9,0.42498]
["bitfinex-derivatives","ETHF0:USTF0",1725972668268,3.0197,2353.2,2352.5,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1725972668464,3.0197,2353.2,2352.4,1.06267]
["bitfinex-derivatives","ETHF0:USTF0",1725972668465,3.44463,2353.2,2352.8,0.42499]
["bitfinex-derivatives","ETHF0:USTF0",1725972668776,0.42495,2353.1,2352.6,0.42502]
["bitfinex-derivatives","ETHF0:USTF0",1725972668971,0.42495,2353.1,2352.3,3.71271]
["bitfinex-derivatives","ETHF0:USTF0",1725972668972,3.44464,2353.2,2352.4,1.06269]
["bitfinex-derivatives","ETHF0:USTF0",1725972669172,0.3936,2353.0,2352.4,1.06269]
["bitfinex-derivatives","ETHF0:USTF0",1725972669363,0.3936,2353.0,2352.5,1.06264]
["bitfinex-derivatives","ETHF0:USTF0",1725972669562,0.3936,2353.0,2352.9,0.42498]
["bitfinex-derivatives","ETHF0:USTF0",1725972669868,0.425,2352.9,2352.3,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1725972670073,0.3994,2352.8,2352.5,0.42505]
["bitfinex-derivatives","ETHF0:USTF0",1725972670273,0.3927,2352.7,2352.4,0.42506]
["bitfinex-derivatives","ETHF0:USTF0",1725972670467,3.0427,2352.7,2352.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725972670671,3.46773,2352.7,2352.3,0.42509]
["bitfinex-derivatives","ETHF0:USTF0",1725972670868,3.0427,2352.7,2352.4,0.42506]
["bitfinex-derivatives","ETHF0:USTF0",1725972671170,0.3927,2352.7,2352.6,0.42504]
["bitfinex-derivatives","ETHF0:USTF0",1725972671369,0.3927,2352.7,2352.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725972671569,2.65,2352.6,2352.2,0.4251]
["bitfinex-derivatives","ETHF0:USTF0",1725972671771,0.3927,2352.7,2352.5,0.42504]
["bitfinex-derivatives","ETHF0:USTF0",1725972672170,0.3927,2352.7,2352.4,0.42506]
["bitfinex-derivatives","ETHF0:USTF0",1725972672373,0.3927,2352.7,2352.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725972672374,0.3927,2352.7,2352.6,0.42504]
["bitfinex-derivatives","ETHF0:USTF0",1725972674567,0.3936,2353.0,2352.9,0.42498]
["bitfinex-derivatives","ETHF0:USTF0",1725972674770,4.173,2353.5,2352.6,4.2504]
["bitfinex-derivatives","ETHF0:USTF0",1725972674771,0.3685,2353.1,2353.0,0.42496]
["bitfinex-derivatives","ETHF0:USTF0",1725972674987,0.3685,2353.1,2353.0,3.07496]
["bitfinex-derivatives","ETHF0:USTF0",1725972675475,0.3718,2353.5,2353.4,0.42489]
["bitfinex-derivatives","ETHF0:USTF0",1725972675667,0.7594,2353.9,2353.7,0.42482]
["bitfinex-derivatives","ETHF0:USTF0",1725972675872,0.7594,2353.9,2353.7,0.42483]
["bitfinex-derivatives","ETHF0:USTF0",1725972676077,0.7594,2353.9,2353.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725972676271,0.7594,2353.9,2353.1,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1725972676474,0.7594,2353.9,2353.4,0.42488]
["bitfinex-derivatives","ETHF0:USTF0",1725972676777,0.7594,2353.9,2352.8,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1725972676778,0.7594,2353.9,2353.7,0.42483]
["bitfinex-derivatives","ETHF0:USTF0",1725972676986,0.7594,2353.9,2353.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725972677370,4.2488,2353.8,2353.0,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1725972677578,4.2488,2353.8,2352.8,0.21100113]
["bitfinex-derivatives","ETHF0:USTF0",1725972677579,4.4442,2353.9,2352.8,0.21100113]
["bitfinex-derivatives","ETHF0:USTF0",1725972677772,4.0194,2353.9,2352.6,3.82967988]
["bitfinex-derivatives","ETHF0:USTF0",1725972677980,5.08143,2353.9,2352.9,41.22498]
["bitfinex-derivatives","ETHF0:USTF0",1725972678185,0.4249,2353.4,2352.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725972678480,1.1669,2353.3,2352.3,3.473]
["bitfinex-derivatives","ETHF0:USTF0",1725972678683,1.1669,2353.3,2352.9,0.42497]
["bitfinex-derivatives","ETHF0:USTF0",1725972679186,1.1669,2353.3,2353.1,0.42494]
["bitfinex-derivatives","ETHF0:USTF0",1725972679571,1.1669,2353.3,2353.2,0.42493]
["bitfinex-derivatives","ETHF0:USTF0",1725972679771,3.68477,2354.1,2353.2,4.2496]
["bitfinex-derivatives","ETHF0:USTF0",1725972680087,0.7739,2353.7,2353.4,0.42488]
["bitfinex-derivatives","ETHF0:USTF0",1725972680380,0.7739,2353.7,2353.4,0.42489]
["bitfinex-derivatives","ETHF0:USTF0",1725972680891,0.7739,2353.7,2353.3,0.4249]
["bitfinex-derivatives","ETHF0:USTF0",1725972681187,0.7739,2353.7,2352.8,4.32246]
["bitfinex-derivatives","ETHF0:USTF0",1725972681188,0.4032,2353.6,2353.4,0.42489]
["bitfinex-derivatives","ETHF0:USTF0",1725972681678,0.4032,2353.6,2353.5,0.42487]
["bitfinex-derivatives","ETHF0:USTF0",1725972682074,0.7739,2353.7,2353.6,0.42485]
["bitfinex-derivatives","ETHF0:USTF0",1725972682579,0.3898,2354.0,2353.9,0.4248]
["bitfinex-derivatives","ETHF0:USTF0",1725972682884,0.7816,2354.0,2353.8,0.4248]
["bitfinex-derivatives","ETHF0:USTF0",1725972683282,0.7816,2354.0,2353.6,0.42484]
["bitfinex-derivatives","ETHF0:USTF0",1725972683477,0.7816,2354.0,2353.6,0.42485]
["bitfinex-derivatives","ETHF0:USTF0",1725972683886,0.7816,2354.0,2353.8,0.42481]
["bitfinex-derivatives","ETHF0:USTF0",1725972684075,0.3918,2354.0,2353.9,0.4248]
["bitfinex-derivatives","ETHF0:USTF0",1725972684692,4.6398,2354.0,2353.7,0.42482]
["bitfinex-derivatives","ETHF0:USTF0",1725972684874,0.3898,2353.9,2353.3,4.082]
["bitfinex-derivatives","ETHF0:USTF0",1725972685080,0.3898,2353.9,2353.6,0.42484]
["bitfinex-derivatives","ETHF0:USTF0",1725972685683,0.3898,2353.9,2353.7,0.42484]
["bitfinex-derivatives","ETHF0:USTF0",1725972685981,0.3898,2353.9,2353.6,0.42485]
["bitfinex-derivatives","ETHF0:USTF0",1725972686179,0.3898,2353.9,2353.7,0.42483]
["bitfinex-derivatives","ETHF0:USTF0",1725972686381,0.3898,2353.9,2353.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725972686382,0.3898,2353.9,2353.6,0.42485]
["bitfinex-derivatives","ETHF0:USTF0",1725972686580,0.3898,2353.9,2353.7,0.42484]
["bitfinex-derivatives","ETHF0:USTF0",1725972686876,0.3898,2353.9,2353.8,0.42482]
["bitfinex-derivatives","ETHF0:USTF0",1725972687086,0.3898,2353.9,2353.7,0.42482]
["bitfinex-derivatives","ETHF0:USTF0",1725972687383,0.3898,2353.9,2353.6,0.42484]
["bitfinex-derivatives","ETHF0:USTF0",1725972687587,0.3898,2353.9,2353.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725972687887,0.3898,2353.9,2353.5,0.42487]
["bitfinex-derivatives","ETHF0:USTF0",1725972688288,0.8146,2353.9,2353.5,0.42487]
["bitfinex-derivatives","ETHF0:USTF0",1725972688587,0.8146,2353.9,2353.0,5.14439]
["bitfinex-derivatives","ETHF0:USTF0",1725972688588,0.81461,2353.9,2353.0,5.14439]
["bitfinex-derivatives","ETHF0:USTF0",1725972688781,0.81461,2353.9,2353.4,0.42487]
["bitfinex-derivatives","ETHF0:USTF0",1725972689489,0.81461,2353.9,2353.5,0.42487]
["bitfinex-derivatives","ETHF0:USTF0",1725972690184,5.06341,2353.9,2353.5,0.42487]
["bitfinex-derivatives","ETHF0:USTF0",1725972690392,0.42482,2353.8,2353.4,0.42488]
["bitfinex-derivatives","ETHF0:USTF0",1725972690585,0.3996,2353.7,2353.4,0.42488]
["bitfinex-derivatives","ETHF0:USTF0",1725972690780,0.82444,2353.7,2353.4,0.42488]
["bitfinex-derivatives","ETHF0:USTF0",1725972690980,0.3996,2353.7,2353.4,0.42488]
["bitfinex-derivatives","ETHF0:USTF0",1725972691188,0.3996,2353.7,2353.5,0.42487]
["bitfinex-derivatives","ETHF0:USTF0",1725972692690,0.3898,2353.9,2353.8,0.42482]
["bitfinex-derivatives","ETHF0:USTF0",1725972694293,0.3918,2354.0,2353.9,1.48681]
["bitfinex-derivatives","ETHF0:USTF0",1725972694793,0.3918,2354.0,2353.9,1.08870885]
["bitfinex-derivatives","ETHF0:USTF0",1725972695086,0.3918,2354.0,2353.9,0.4248]
["bitfinex-derivatives","ETHF0:USTF0",1725972695486,0.3757,2354.3,2354.2,0.42475]
["bitfinex-derivatives","ETHF0:USTF0",1725972695690,0.3757,2354.3,2354.0,0.42477]
["bitfinex-derivatives","ETHF0:USTF0",1725972696383,0.80043,2354.3,2354.0,0.42477]
["bitfinex-derivatives","ETHF0:USTF0",1725972696685,2.65,2354.2,2354.0,0.42478]
["bitfinex-derivatives","ETHF0:USTF0",1725972696883,3.0438,2354.2,2354.0,0.42478]
["bitfinex-derivatives","ETHF0:USTF0",1725972697278,3.46855,2354.2,2353.9,0.42479]
["bitfinex-derivatives","ETHF0:USTF0",1725972697492,3.46855,2354.2,2353.6,1.06214]
["bitfinex-derivatives","ETHF0:USTF0",1725972697493,3.0438,2354.2,2354.0,0.42478]
["bitfinex-derivatives","ETHF0:USTF0",1725972697889,4.248,2354.1,2353.9,0.42479]
["bitfinex-derivatives","ETHF0:USTF0",1725972698087,0.3938,2354.2,2353.7,1.06209]
["bitfinex-derivatives","ETHF0:USTF0",1725972698281,0.3938,2354.2,2354.1,0.42476]
["bitfinex-derivatives","ETHF0:USTF0",1725972698993,0.3938,2354.2,2353.9,0.42479]
["bitfinex-derivatives","ETHF0:USTF0",1725972699184,0.3938,2354.2,2354.0,0.42478]
["bitfinex-derivatives","ETHF0:USTF0",1725972699391,0.3938,2354.2,2354.1,0.42476]
["bitfinex-derivatives","ETHF0:USTF0",1725972699594,0.3938,2354.2,2354.0,0.42477]
["bitfinex-derivatives","ETHF0:USTF0",1725972700089,0.81855,2354.2,2353.9,0.42478]
["bitfinex-derivatives","ETHF0:USTF0",1725972700295,0.3938,2354.2,2353.6,1.06214]
["bitfinex-derivatives","ETHF0:USTF0",1725972700496,0.3938,2354.2,2354.0,0.42478]
["bitfinex-derivatives","ETHF0:USTF0",1725972700684,0.3938,2354.2,2353.6,1.06214]
["bitfinex-derivatives","ETHF0:USTF0",1725972700685,0.81855,2354.2,2353.9,0.42479]
["bitfinex-derivatives","ETHF0:USTF0",1725972700898,0.3938,2354.2,2354.0,0.42478]
["bitfinex-derivatives","ETHF0:USTF0",1725972701082,0.3938,2354.2,2354.1,0.42476]
["bitfinex-derivatives","ETHF0:USTF0",1725972702596,4.6418,2354.2,2353.5,1.06218]
["bitfinex-derivatives","ETHF0:USTF0",1725972702894,0.42478,2354.1,2353.8,0.42481]
["bitfinex-derivatives","ETHF0:USTF0",1725972703093,1.50435122,2354.2,2353.5,1.06218]
["bitfinex-derivatives","ETHF0:USTF0",1725972703396,0.3938,2354.2,2354.1,0.42476]
["bitfinex-derivatives","ETHF0:USTF0",1725972703896,0.3889,2354.4,2354.3,0.42473]
["bitfinex-derivatives","ETHF0:USTF0",1725972704096,0.7643,2354.4,2354.3,0.42473]
["bitfinex-derivatives","ETHF0:USTF0",1725972704986,0.3754,2354.4,2354.3,0.42473]
["bitfinex-derivatives","ETHF0:USTF0",1725972705396,1.11055122,2354.8,2354.3,5.30901]
["bitfinex-derivatives","ETHF0:USTF0",1725972705590,1.11055122,2354.8,2354.1,1.06192]
["bitfinex-derivatives","ETHF0:USTF0",1725972705591,0.369,2354.8,2354.7,0.42466]
["bitfinex-derivatives","ETHF0:USTF0",1725972705990,0.369,2354.8,2354.6,0.42466]
["bitfinex-derivatives","ETHF0:USTF0",1725972706186,0.369,2354.8,2354.5,0.42468]
["bitfinex-derivatives","ETHF0:USTF0",1725972706388,0.3889,2354.7,2354.5,0.42468]
["bitfinex-derivatives","ETHF0:USTF0",1725972707495,0.3889,2354.7,2354.4,0.4247]
["bitfinex-derivatives","ETHF0:USTF0",1725972707893,0.3889,2354.7,2353.8,1.06205]
["bitfinex-derivatives","ETHF0:USTF0",1725972708098,0.3889,2354.7,2354.2,0.42474]
["bitfinex-derivatives","ETHF0:USTF0",1725972708099,0.42468,2354.6,2354.2,0.42474]
["bitfinex-derivatives","ETHF0:USTF0",1725972708293,0.3733,2354.5,2354.2,0.42474]
["bitfinex-derivatives","ETHF0:USTF0",1725972709396,0.3733,2354.5,2354.3,0.42472]
["bitfinex-derivatives","ETHF0:USTF0",1725972709996,0.3733,2354.5,2354.4,0.42471]
["bitfinex-derivatives","ETHF0:USTF0",1725972710900,0.3889,2354.7,2354.5,0.42468]
["bitfinex-derivatives","ETHF0:USTF0",1725972711101,0.7653,2354.7,2354.1,1.06188]
["bitfinex-derivatives","ETHF0:USTF0",1725972711504,0.7653,2354.7,2354.5,0.42469]
["bitfinex-derivatives","ETHF0:USTF0",1725972711799,1.18997,2354.7,2354.4,0.42471]
["bitfinex-derivatives","ETHF0:USTF0",1725972712593,0.7653,2354.7,2354.0,1.06195]
["bitfinex-derivatives","ETHF0:USTF0",1725972712896,1.18997,2354.7,2354.4,0.42471]
["bitfinex-derivatives","ETHF0:USTF0",1725972713099,1.18997,2354.7,2354.1,0.42476]
["bitfinex-derivatives","ETHF0:USTF0",1725972713304,1.18997,2354.7,2354.4,0.4247]
["bitfinex-derivatives","ETHF0:USTF0",1725972713497,1.18997,2354.7,2354.2,1.06187]
["bitfinex-derivatives","ETHF0:USTF0",1725972713498,0.7653,2354.7,2354.2,1.06187]
["bitfinex-derivatives","ETHF0:USTF0",1725972713801,0.7653,2354.7,2354.6,0.42467]
["bitfinex-derivatives","ETHF0:USTF0",1725972713995,0.7653,2354.7,2354.5,0.42468]
["bitfinex-derivatives","ETHF0:USTF0",1725972714195,0.7653,2354.7,2354.6,0.42467]
["bitfinex-derivatives","ETHF0:USTF0",1725972714395,1.18997,2354.7,2354.4,0.4247]
["bitfinex-derivatives","ETHF0:USTF0",1725972714706,0.42469,2354.6,2354.4,0.42471]
["bitfinex-derivatives","ETHF0:USTF0",1725972714906,1.18997,2354.7,2354.4,0.42471]
["bitfinex-derivatives","ETHF0:USTF0",1725972715605,0.7653,2354.7,2354.4,0.42471]
["bitfinex-derivatives","ETHF0:USTF0",1725972715801,2.30052122,2354.7,2354.5,0.42469]
["bitfinex-derivatives","ETHF0:USTF0",1725972715996,0.7653,2354.7,2354.6,0.42467]
["bitfinex-derivatives","ETHF0:USTF0",1725972716404,0.369,2354.8,2354.7,0.42466]
["bitfinex-derivatives","ETHF0:USTF0",1725972719106,0.369,2354.8,2354.2,1.06186]
["bitfinex-derivatives","ETHF0:USTF0",1725972719306,0.369,2354.8,2354.5,0.42468]
["bitfinex-derivatives","ETHF0:USTF0",1725972719503,4.12955122,2354.8,2354.5,0.42468]
["bitfinex-derivatives","ETHF0:USTF0",1725972720013,4.55419122,2354.8,2354.5,0.42469]
["bitfinex-derivatives","ETHF0:USTF0",1725972720199,1.11055122,2354.7,2354.5,0.42469]
["bitfinex-derivatives","ETHF0:USTF0",1725972720397,0.3858,2354.6,2354.5,0.42469]
["bitfinex-derivatives","ETHF0:USTF0",1725972720610,0.7674,2354.6,2354.5,0.42469]
["bitfinex-derivatives","ETHF0:USTF0",1725972721108,1.47955122,2354.8,2354.7,0.42466]
["bitfinex-derivatives","ETHF0:USTF0",1725972721310,0.369,2354.8,2354.7,0.42466]
["bitfinex-derivatives","ETHF0:USTF0",1725972721510,4.6154,2354.8,2354.7,0.42466]
["bitfinex-derivatives","ETHF0:USTF0",1725972723710,1.47955122,2354.8,2354.7,0.42466]
["bitfinex-derivatives","ETHF0:USTF0",1725972723910,0.369,2354.8,2354.7,0.42466]
["bitfinex-derivatives","ETHF0:USTF0",1725972724108,0.369,2354.8,2354.6,3.71166]
["bitfinex-derivatives","ETHF0:USTF0",1725972724109,1.11055122,2355.0,2354.9,0.42462]
["bitfinex-derivatives","ETHF0:USTF0",1725972724507,1.87615122,2355.1,2354.9,0.42462]
["bitfinex-derivatives","ETHF0:USTF0",1725972724711,2.30074122,2355.1,2354.8,0.42463]
["bitfinex-derivatives","ETHF0:USTF0",1725972724915,1.11055122,2355.0,2354.8,0.42463]
["bitfinex-derivatives","ETHF0:USTF0",1725972725209,1.11055122,2355.0,2354.9,0.42462]
["bitfinex-derivatives","ETHF0:USTF0",1725972725607,1.87615122,2355.1,2354.9,0.42462]
["bitfinex-derivatives","ETHF0:USTF0",1725972725810,1.87615122,2355.1,2355.0,0.4246]
["bitfinex-derivatives","ETHF0:USTF0",1725972726205,1.87615122,2355.1,2354.9,0.42461]
["bitfinex-derivatives","ETHF0:USTF0",1725972726607,0.3925,2355.0,2354.9,0.42461]
["bitfinex-derivatives","ETHF0:USTF0",1725972727606,1.11055122,2355.3,2354.9,1.06156]
["bitfinex-derivatives","ETHF0:USTF0",1725972727810,1.11055122,2355.3,2355.2,0.42457]
["bitfinex-derivatives","ETHF0:USTF0",1725972728113,1.50275122,2355.6,2355.5,0.42451]
["bitfinex-derivatives","ETHF0:USTF0",1725972728319,1.11055122,2355.8,2355.6,0.42449]
["bitfinex-derivatives","ETHF0:USTF0",1725972728613,1.11055122,2355.8,2355.4,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1725972728817,0.3705,2355.7,2355.6,0.42448]
["bitfinex-derivatives","ETHF0:USTF0",1725972729616,0.7669,2355.9,2355.8,0.42446]
["bitfinex-derivatives","ETHF0:USTF0",1725972729816,0.3836,2356.0,2355.9,0.42443]
["bitfinex-derivatives","ETHF0:USTF0",1725972730014,0.3836,2356.0,2355.5,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1725972730209,0.3836,2356.0,2355.7,0.42447]
["bitfinex-derivatives","ETHF0:USTF0",1725972730417,0.3836,2356.0,2355.9,0.42444]
["bitfinex-derivatives","ETHF0:USTF0",1725972730816,0.3836,2356.0,2355.7,0.42446]
["bitfinex-derivatives","ETHF0:USTF0",1725972731009,0.3836,2356.0,2355.6,0.42449]
["bitfinex-derivatives","ETHF0:USTF0",1725972731211,0.3836,2356.0,2355.7,0.42447]
["bitfinex-derivatives","ETHF0:USTF0",1725972731417,0.3836,2356.0,2355.3,0.66343905]
["bitfinex-derivatives","ETHF0:USTF0",1725972731619,0.3836,2356.0,2355.7,0.42446]
["bitfinex-derivatives","ETHF0:USTF0",1725972732022,4.6284,2356.0,2355.3,0.66342588]
["bitfinex-derivatives","ETHF0:USTF0",1725972732215,0.3836,2356.0,2354.9,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1725972732518,0.42446,2355.8,2355.3,0.42453]
["bitfinex-derivatives","ETHF0:USTF0",1725972732820,0.4031,2355.7,2355.4,0.42453]
["bitfinex-derivatives","ETHF0:USTF0",1725972733218,0.4031,2355.7,2355.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725972733418,0.82758,2355.7,2355.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725972733717,0.82758,2355.7,2355.2,0.42456]
["bitfinex-derivatives","ETHF0:USTF0",1725972733914,0.82758,2355.7,2355.3,0.42455]
["bitfinex-derivatives","ETHF0:USTF0",1725972734116,0.4031,2355.7,2355.4,0.42453]
["bitfinex-derivatives","ETHF0:USTF0",1725972734318,0.4031,2355.7,2355.3,0.42454]
["bitfinex-derivatives","ETHF0:USTF0",1725972734621,0.82758,2355.7,2355.3,0.42454]
["bitfinex-derivatives","ETHF0:USTF0",1725972734810,0.4031,2355.7,2355.4,0.42453]
["bitfinex-derivatives","ETHF0:USTF0",1725972735224,0.82758,2355.7,2355.4,0.42453]
["bitfinex-derivatives","ETHF0:USTF0",1725972735708,0.4245,2355.6,2355.3,0.42454]
["bitfinex-derivatives","ETHF0:USTF0",1725972735915,0.3814,2355.5,2354.6,1.06168021]
["bitfinex-derivatives","ETHF0:USTF0",1725972736222,0.3814,2355.5,2354.8,0.42463]
["bitfinex-derivatives","ETHF0:USTF0",1725972736223,0.42459,2355.1,2354.8,0.42463]
["bitfinex-derivatives","ETHF0:USTF0",1725972736520,0.7673,2355.0,2354.8,0.42463]
["bitfinex-derivatives","ETHF0:USTF0",1725972737016,0.7673,2355.0,2354.9,0.42462]
["bitfinex-derivatives","ETHF0:USTF0",1725972737617,0.7673,2355.0,2354.8,0.42462]
["bitfinex-derivatives","ETHF0:USTF0",1725972737918,0.7673,2355.0,2354.1,3.473]
["bitfinex-derivatives","ETHF0:USTF0",1725972738110,0.7673,2355.0,2353.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725972738111,1.06156,2354.9,2353.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725972738311,1.87785122,2355.0,2354.0,0.66383847]
["bitfinex-derivatives","ETHF0:USTF0",1725972738521,1.4461,2354.8,2353.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725972738723,0.42468,2354.6,2353.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725972739017,0.3902,2354.5,2353.6,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1725972739315,0.385,2354.4,2354.3,0.42473]
["bitfinex-derivatives","ETHF0:USTF0",1725972739516,0.385,2354.4,2353.7,41.8621]
["bitfinex-derivatives","ETHF0:USTF0",1725972739517,0.3902,2354.5,2354.4,0.42471]
["bitfinex-derivatives","ETHF0:USTF0",1725972740421,0.3845,2354.8,2354.2,1.06187]
["bitfinex-derivatives","ETHF0:USTF0",1725972740716,0.3902,2354.8,2354.6,0.42467]
["bitfinex-derivatives","ETHF0:USTF0",1725972740916,0.3902,2354.8,2354.2,1.06187]
["bitfinex-derivatives","ETHF0:USTF0",1725972741117,0.3902,2354.8,2354.7,0.42466]
["bitfinex-derivatives","ETHF0:USTF0",1725972741509,0.3902,2354.8,2354.2,1.06187]
["bitfinex-derivatives","ETHF0:USTF0",1725972741510,0.3902,2354.8,2354.6,0.42466]
["bitfinex-derivatives","ETHF0:USTF0",1725972741724,0.3902,2354.8,2354.7,0.42466]
["bitfinex-derivatives","ETHF0:USTF0",1725972742024,0.3902,2354.8,2354.6,0.42467]
["bitfinex-derivatives","ETHF0:USTF0",1725972742223,0.3902,2354.8,2354.1,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1725972742414,0.3902,2354.8,2354.4,0.42469]
["bitfinex-derivatives","ETHF0:USTF0",1725972742609,0.3902,2354.8,2354.4,0.4247]
["bitfinex-derivatives","ETHF0:USTF0",1725972742924,1.92540122,2354.8,2354.3,0.42472]
["bitfinex-derivatives","ETHF0:USTF0",1725972743220,0.42468,2354.6,2354.1,0.42476]
["bitfinex-derivatives","ETHF0:USTF0",1725972743429,0.4247,2354.5,2354.0,0.42477]
["bitfinex-derivatives","ETHF0:USTF0",1725972743612,0.7597,2354.4,2354.0,0.42477]
["bitfinex-derivatives","ETHF0:USTF0",1725972743808,0.7597,2354.4,2354.2,0.42474]
["bitfinex-derivatives","ETHF0:USTF0",1725972744312,0.7597,2354.4,2353.8,4.082]
["bitfinex-derivatives","ETHF0:USTF0",1725972744313,0.7597,2354.4,2354.1,0.42476]
["bitfinex-derivatives","ETHF0:USTF0",1725972744807,0.7597,2354.4,2354.2,0.42474]
["bitfinex-derivatives","ETHF0:USTF0",1725972745408,0.7597,2354.4,2354.1,0.42475]
["bitfinex-derivatives","ETHF0:USTF0",1725972745818,0.7597,2354.4,2354.1,0.42476]
["bitfinex-derivatives","ETHF0:USTF0",1725972747014,0.7597,2354.4,2353.8,4.082]
["bitfinex-derivatives","ETHF0:USTF0",1725972747015,1.18442,2354.4,2354.0,0.42478]
["bitfinex-derivatives","ETHF0:USTF0",1725972747916,2.29497122,2354.4,2354.0,0.42478]
["bitfinex-derivatives","ETHF0:USTF0",1725972748514,0.42473,2354.3,2353.9,0.42479]
["bitfinex-derivatives","ETHF0:USTF0",1725972748724,0.42473,2354.3,2353.8,4.082]
["bitfinex-derivatives","ETHF0:USTF0",1725972748921,0.42473,2354.3,2353.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725972749117,0.42473,2354.3,2353.9,0.42479]
["bitfinex-derivatives","ETHF0:USTF0",1725972749513,0.42475,2354.2,2353.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725972750012,1.11055122,2354.3,2353.8,0.42481]
["bitfinex-derivatives","ETHF0:USTF0",1725972750216,1.11055122,2354.2,2353.3,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1725972750421,2.17258122,2353.9,2353.1,4.082]
["bitfinex-derivatives","ETHF0:USTF0",1725972750624,1.58463,2353.8,2353.4,0.42488]
["bitfinex-derivatives","ETHF0:USTF0",1725972750821,1.58462,2353.8,2353.5,0.42486]
["bitfinex-derivatives","ETHF0:USTF0",1725972751327,1.1598,2353.8,2353.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725972751822,1.1598,2353.8,2353.4,0.42487]
["bitfinex-derivatives","ETHF0:USTF0",1725972752024,1.58462,2353.8,2353.4,0.42487]
["bitfinex-derivatives","ETHF0:USTF0",1725972752524,1.58462,2353.8,2353.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725972753026,1.58462,2353.8,2353.4,0.42489]
["bitfinex-derivatives","ETHF0:USTF0",1725972753229,1.1598,2353.8,2353.5,0.42486]
["bitfinex-derivatives","ETHF0:USTF0",1725972753424,1.1598,2353.8,2353.4,0.42488]
["bitfinex-derivatives","ETHF0:USTF0",1725972753615,1.58463,2353.8,2353.4,0.42488]
["bitfinex-derivatives","ETHF0:USTF0",1725972754222,1.1598,2353.8,2353.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725972754421,0.42485,2353.7,2353.3,0.4249]
["bitfinex-derivatives","ETHF0:USTF0",1725972755017,1.1598,2353.8,2353.4,0.42489]
["bitfinex-derivatives","ETHF0:USTF0",1725972755423,0.42484,2353.7,2353.4,0.42489]
["bitfinex-derivatives","ETHF0:USTF0",1725972755627,0.42484,2353.7,2353.3,0.4249]
["bitfinex-derivatives","ETHF0:USTF0",1725972756018,1.58463,2353.8,2353.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725972756318,1.58463,2353.8,2353.5,0.42487]
["bitfinex-derivatives","ETHF0:USTF0",1725972757123,1.58463,2353.8,2353.5,0.42486]
["bitfinex-derivatives","ETHF0:USTF0",1725972757326,1.1598,2353.8,2353.5,0.42487]
["bitfinex-derivatives","ETHF0:USTF0",1725972757726,1.1598,2353.8,2353.6,0.42485]
["bitfinex-derivatives","ETHF0:USTF0",1725972758225,1.58462,2353.8,2353.5,0.42486]
["bitfinex-derivatives","ETHF0:USTF0",1725972758826,0.42485,2353.7,2353.4,0.42488]
["bitfinex-derivatives","ETHF0:USTF0",1725972759032,1.58463,2353.8,2353.5,0.42487]
["bitfinex-derivatives","ETHF0:USTF0",1725972759921,0.42484,2353.7,2353.5,0.42487]
["bitfinex-derivatives","ETHF0:USTF0",1725972760128,1.58463,2353.8,2353.5,0.42487]
["bitfinex-derivatives","ETHF0:USTF0",1725972760523,0.42484,2353.7,2353.5,0.42487]
["bitfinex-derivatives","ETHF0:USTF0",1725972761728,0.42484,2353.7,2353.2,44.51231]
["bitfinex-derivatives","ETHF0:USTF0",1725972761935,0.42484,2353.7,2353.6,0.42485]
["bitfinex-derivatives","ETHF0:USTF0",1725972762332,4.67364,2353.7,2353.6,0.42485]
["bitfinex-derivatives","ETHF0:USTF0",1725972762527,1.58462,2353.8,2353.3,1.06227]
["bitfinex-derivatives","ETHF0:USTF0",1725972762733,1.58462,2353.8,2353.6,0.42484]
["bitfinex-derivatives","ETHF0:USTF0",1725972763137,0.42484,2353.7,2353.6,0.42484]
["bitfinex-derivatives","ETHF0:USTF0",1725972763931,4.67364,2353.7,2353.6,0.42484]
["bitfinex-derivatives","ETHF0:USTF0",1725972765727,4.2488,2353.7,2353.2,3.71231]
["bitfinex-derivatives","ETHF0:USTF0",1725972765928,0.42487,2353.6,2353.5,0.42487]
["bitfinex-derivatives","ETHF0:USTF0",1725972766631,0.42488,2353.5,2353.4,0.42488]
["bitfinex-derivatives","ETHF0:USTF0",1725972767134,1.1598,2353.8,2353.3,1.06227]
["bitfinex-derivatives","ETHF0:USTF0",1725972767324,0.42484,2353.7,2353.3,1.06227]
["bitfinex-derivatives","ETHF0:USTF0",1725972767728,0.42484,2353.7,2353.5,0.42486]
["bitfinex-derivatives","ETHF0:USTF0",1725972768434,1.1598,2353.8,2353.5,0.42486]
["bitfinex-derivatives","ETHF0:USTF0",1725972768634,0.42485,2353.7,2353.5,0.42486]
["bitfinex-derivatives","ETHF0:USTF0",1725972768837,1.1598,2353.8,2353.2,3.71232]
["bitfinex-derivatives","ETHF0:USTF0",1725972769037,0.42484,2353.7,2353.5,0.42486]
["bitfinex-derivatives","ETHF0:USTF0",1725972769933,1.1598,2353.8,2353.5,0.42486]
["bitfinex-derivatives","ETHF0:USTF0",1725972770134,1.1598,2353.8,2353.4,0.42488]
["bitfinex-derivatives","ETHF0:USTF0",1725972770330,0.42485,2353.7,2353.2,3.71232]
["bitfinex-derivatives","ETHF0:USTF0",1725972770536,1.1598,2353.8,2352.8,6.207]
["bitfinex-derivatives","ETHF0:USTF0",1725972770537,1.0622,2353.5,2352.8,7.79447]
["bitfinex-derivatives","ETHF0:USTF0",1725972770725,0.3676,2353.4,2353.1,0.42494]
["bitfinex-derivatives","ETHF0:USTF0",1725972770929,0.3974,2353.3,2353.1,0.42494]
["bitfinex-derivatives","ETHF0:USTF0",1725972771135,0.7731,2353.3,2353.2,0.42493]
["bitfinex-derivatives","ETHF0:USTF0",1725972771634,0.7731,2353.3,2353.1,0.42493]
["bitfinex-derivatives","ETHF0:USTF0",1725972771937,0.7731,2353.3,2353.2,0.42493]
["bitfinex-derivatives","ETHF0:USTF0",1725972772142,0.7731,2353.3,2353.1,0.42493]
["bitfinex-derivatives","ETHF0:USTF0",1725972772330,0.7731,2353.3,2353.0,0.42495]
["bitfinex-derivatives","ETHF0:USTF0",1725972772527,0.7731,2353.3,2352.9,0.42497]
["bitfinex-derivatives","ETHF0:USTF0",1725972772730,0.42493,2353.2,2352.6,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1725972772938,0.42493,2353.2,2352.9,0.42497]
["bitfinex-derivatives","ETHF0:USTF0",1725972774939,0.42495,2353.1,2352.8,0.42499]
["bitfinex-derivatives","ETHF0:USTF0",1725972775241,0.42498,2352.9,2352.6,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1725972775435,3.71236,2353.2,2352.7,0.42502]
["bitfinex-derivatives","ETHF0:USTF0",1725972775436,0.374,2352.8,2352.7,0.42502]
["bitfinex-derivatives","ETHF0:USTF0",1725972776139,2.65,2353.2,2352.9,0.42498]
["bitfinex-derivatives","ETHF0:USTF0",1725972776140,3.07494,2353.2,2352.9,0.42498]
["bitfinex-derivatives","ETHF0:USTF0",1725972776330,0.374,2353.1,2352.9,0.42498]
["bitfinex-derivatives","ETHF0:USTF0",1725972776733,0.374,2353.1,2353.0,0.42496]
["bitfinex-derivatives","ETHF0:USTF0",1725972777130,0.374,2353.1,2352.9,0.42497]
["bitfinex-derivatives","ETHF0:USTF0",1725972777332,0.374,2353.1,2352.8,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1725972777734,0.374,2353.1,2353.0,0.42496]
["bitfinex-derivatives","ETHF0:USTF0",1725972779729,0.374,2353.1,2352.8,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1725972780041,0.374,2353.1,2353.0,0.42496]
["bitfinex-derivatives","ETHF0:USTF0",1725972780827,0.3974,2353.3,2353.2,0.42493]
["bitfinex-derivatives","ETHF0:USTF0",1725972782241,0.3996,2353.4,2353.3,0.42491]
["bitfinex-derivatives","ETHF0:USTF0",1725972782636,0.3907,2353.6,2353.3,4.2496]
["bitfinex-derivatives","ETHF0:USTF0",1725972782835,0.3907,2353.6,2353.5,0.42487]
["bitfinex-derivatives","ETHF0:USTF0",1725972783035,0.3907,2353.6,2353.4,0.42488]
["bitfinex-derivatives","ETHF0:USTF0",1725972783439,0.3907,2353.6,2353.1,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1725972783642,0.3907,2353.6,2353.4,0.42488]
["bitfinex-derivatives","ETHF0:USTF0",1725972783838,0.3907,2353.6,2353.5,0.42487]
["bitfinex-derivatives","ETHF0:USTF0",1725972784042,0.3907,2353.6,2353.4,0.42488]
["bitfinex-derivatives","ETHF0:USTF0",1725972784242,0.3907,2353.6,2353.5,0.42487]
["bitfinex-derivatives","ETHF0:USTF0",1725972784552,0.3907,2353.6,2353.2,41.86231]
["bitfinex-derivatives","ETHF0:USTF0",1725972784553,2.65,2353.6,2353.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725972784741,1.18198,2353.5,2353.2,41.22492]
["bitfinex-derivatives","ETHF0:USTF0",1725972784952,0.42489,2353.4,2353.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725972785245,0.3836,2353.3,2353.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725972785435,0.42493,2353.2,2352.8,0.42499]
["bitfinex-derivatives","ETHF0:USTF0",1725972785643,0.3836,2353.3,2352.9,0.42497]
["bitfinex-derivatives","ETHF0:USTF0",1725972785644,1.49415122,2353.3,2352.9,0.42497]
["bitfinex-derivatives","ETHF0:USTF0",1725972785946,1.49415122,2353.3,2352.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725972786153,0.3836,2353.3,2353.1,0.42494]
["bitfinex-derivatives","ETHF0:USTF0",1725972786350,0.3836,2353.3,2353.0,0.42495]
["bitfinex-derivatives","ETHF0:USTF0",1725972786644,1.11055122,2353.7,2353.2,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1725972786838,1.11055122,2353.7,2353.4,0.42489]
["bitfinex-derivatives","ETHF0:USTF0",1725972787149,1.11055122,2353.7,2353.5,0.42487]
["bitfinex-derivatives","ETHF0:USTF0",1725972787339,1.11055122,2353.7,2353.4,0.42488]
["bitfinex-derivatives","ETHF0:USTF0",1725972787546,1.11055122,2353.6,2353.4,0.42488]
["bitfinex-derivatives","ETHF0:USTF0",1725972787741,0.3806,2353.5,2353.4,0.42488]
["bitfinex-derivatives","ETHF0:USTF0",1725972788744,1.11055122,2353.8,2353.6,0.42485]
["bitfinex-derivatives","ETHF0:USTF0",1725972789053,0.3806,2353.7,2353.6,0.42485]
["bitfinex-derivatives","ETHF0:USTF0",1725972790046,0.3806,2353.7,2353.6,1.08884169]
["bitfinex-derivatives","ETHF0:USTF0",1725972790248,0.3806,2353.7,2353.6,0.42485]
["bitfinex-derivatives","ETHF0:USTF0",1725972791149,0.3806,2353.7,2353.5,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1725972791150,2.04618936,2353.7,2353.5,0.42486]
["bitfinex-derivatives","ETHF0:USTF0",1725972791343,2.04618936,2353.7,2353.6,0.42485]
["bitfinex-derivatives","ETHF0:USTF0",1725972791344,1.49139762,2353.7,2353.6,0.42485]
["bitfinex-derivatives","ETHF0:USTF0",1725972791650,1.66558936,2353.8,2353.6,0.42485]
["bitfinex-derivatives","ETHF0:USTF0",1725972791651,1.11103963,2353.8,2353.7,0.42484]
["bitfinex-derivatives","ETHF0:USTF0",1725972792945,1.66558936,2353.8,2353.7,0.42484]
["bitfinex-derivatives","ETHF0:USTF0",1725972794744,1.66558936,2353.8,2353.7,0.66402158]
["bitfinex-derivatives","ETHF0:USTF0",1725972795053,0.58999379,2353.8,2353.7,0.66402158]
["bitfinex-derivatives","ETHF0:USTF0",1725972795245,5.88236023,2353.8,2353.7,0.66402158]
["bitfinex-derivatives","ETHF0:USTF0",1725972795647,3.66481379,2353.8,2353.7,0.66402158]
["bitfinex-derivatives","ETHF0:USTF0",1725972795854,5.88931443,2353.8,2353.7,0.66402158]
["bitfinex-derivatives","ETHF0:USTF0",1725972796145,3.66481379,2353.8,2353.7,0.66402158]
["bitfinex-derivatives","ETHF0:USTF0",1725972796342,3.23999379,2353.8,2353.7,0.66402158]
["bitfinex-derivatives","ETHF0:USTF0",1725972796543,3.23938801,2353.8,2353.7,0.66402158]
["bitfinex-derivatives","ETHF0:USTF0",1725972796949,3.23938801,2353.8,2353.6,0.42485]
["bitfinex-derivatives","ETHF0:USTF0",1725972797151,0.21249379,2353.7,2353.6,0.42485]
["bitfinex-derivatives","ETHF0:USTF0",1725972797856,2.43706801,2353.7,2353.5,0.42486]
["bitfinex-derivatives","ETHF0:USTF0",1725972798054,2.04700885,2353.6,2353.4,0.42488]
["bitfinex-derivatives","ETHF0:USTF0",1725972798453,1.66840885,2353.5,2353.4,0.42488]
["bitfinex-derivatives","ETHF0:USTF0",1725972798652,1.66840885,2353.5,2353.1,1.53096783]
["bitfinex-derivatives","ETHF0:USTF0",1725972798653,0.4249,2353.4,2353.1,1.53096783]
["bitfinex-derivatives","ETHF0:USTF0",1725972798850,0.4249,2353.4,2352.9,1.10603783]
["bitfinex-derivatives","ETHF0:USTF0",1725972798851,1.11235289,2353.2,2352.9,1.10603783]
["bitfinex-derivatives","ETHF0:USTF0",1725972799155,0.3786,2353.1,2353.0,0.42496]
["bitfinex-derivatives","ETHF0:USTF0",1725972799659,0.3786,2353.1,2353.0,7.72959063]
["bitfinex-derivatives","ETHF0:USTF0",1725972799856,0.3786,2353.1,2353.0,3.47999063]
["bitfinex-derivatives","ETHF0:USTF0",1725972800559,2.04700885,2353.1,2353.0,1.72675644]
["bitfinex-derivatives","ETHF0:USTF0",1725972800760,2.04700885,2353.1,2353.0,1.08909709]
["bitfinex-derivatives","ETHF0:USTF0",1725972800962,2.04700885,2353.1,2353.0,0.66413709]
["bitfinex-derivatives","ETHF0:USTF0",1725972801469,2.47195885,2353.1,2353.0,0.66413709]
["bitfinex-derivatives","ETHF0:USTF0",1725972801652,10.14028298,2353.1,2353.0,0.66413709]
["bitfinex-derivatives","ETHF0:USTF0",1725972801860,15.71533298,2353.1,2352.6,0.42503]
["bitfinex-derivatives","ETHF0:USTF0",1725972802056,1.11263503,2352.7,2352.3,1.10603783]
["bitfinex-derivatives","ETHF0:USTF0",1725972802260,0.366,2352.6,2352.5,0.42505]
["bitfinex-derivatives","ETHF0:USTF0",1725972802479,0.366,2352.6,2352.5,1.4880207]
["bitfinex-derivatives","ETHF0:USTF0",1725972803964,1.11263503,2352.8,2352.7,0.42502]
["bitfinex-derivatives","ETHF0:USTF0",1725972804868,1.11263503,2352.8,2352.4,43.8466]
["bitfinex-derivatives","ETHF0:USTF0",1725972804869,1.11263503,2352.8,2352.6,0.42503]
["bitfinex-derivatives","ETHF0:USTF0",1725972805168,0.3903,2352.7,2352.6,0.42503]
["bitfinex-derivatives","ETHF0:USTF0",1725972805875,0.3903,2352.7,2352.5,0.42504]
["bitfinex-derivatives","ETHF0:USTF0",1725972806059,0.3696,2352.6,2352.5,0.42504]
["bitfinex-derivatives","ETHF0:USTF0",1725972806372,0.3696,2352.6,2352.5,1.48796508]
["bitfinex-derivatives","ETHF0:USTF0",1725972807169,0.3696,2352.6,2352.4,41.22506]
["bitfinex-derivatives","ETHF0:USTF0",1725972807566,0.79464,2352.6,2352.1,3.75603783]
["bitfinex-derivatives","ETHF0:USTF0",1725972807769,1.11263503,2352.5,2352.3,0.42509]
["bitfinex-derivatives","ETHF0:USTF0",1725972808167,1.53769503,2352.5,2352.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725972808371,1.53769503,2352.5,2352.2,0.4251]
["bitfinex-derivatives","ETHF0:USTF0",1725972808372,1.11263503,2352.4,2352.2,0.4251]
["bitfinex-derivatives","ETHF0:USTF0",1725972808566,0.3963,2352.3,2352.2,0.4251]
["bitfinex-derivatives","ETHF0:USTF0",1725972808967,0.3963,2352.3,2352.2,0.42511]
["bitfinex-derivatives","ETHF0:USTF0",1725972809474,1.11263503,2352.5,2352.3,0.42507]
["bitfinex-derivatives","ETHF0:USTF0",1725972809766,1.11263503,2352.5,2352.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725972809970,1.53769503,2352.5,2352.2,0.42511]
["bitfinex-derivatives","ETHF0:USTF0",1725972810167,0.42507,2352.4,2352.1,0.42511]
["bitfinex-derivatives","ETHF0:USTF0",1725972810469,1.53770503,2352.5,2352.2,0.42511]
["bitfinex-derivatives","ETHF0:USTF0",1725972810678,4.18770503,2352.5,2352.2,0.42511]
["bitfinex-derivatives","ETHF0:USTF0",1725972810874,3.76263503,2352.3,2351.8,0.42517]
["bitfinex-derivatives","ETHF0:USTF0",1725972811082,3.76105384,2352.0,2351.4,4.082]
["bitfinex-derivatives","ETHF0:USTF0",1725972811373,3.76105384,2352.0,2351.8,0.42518]
["bitfinex-derivatives","ETHF0:USTF0",1725972811374,0.4042,2351.9,2351.8,0.42518]
["bitfinex-derivatives","ETHF0:USTF0",1725972811765,0.4042,2351.9,2351.4,4.082]
["bitfinex-derivatives","ETHF0:USTF0",1725972811974,1.11105384,2352.1,2351.4,6.94486863]
["bitfinex-derivatives","ETHF0:USTF0",1725972812171,1.89405384,2352.2,2352.1,0.42513]
["bitfinex-derivatives","ETHF0:USTF0",1725972812372,0.783,2352.2,2352.0,0.42513]
["bitfinex-derivatives","ETHF0:USTF0",1725972813273,0.783,2352.2,2352.1,0.42513]
["bitfinex-derivatives","ETHF0:USTF0",1725972813776,0.783,2352.2,2352.0,0.42513]
["bitfinex-derivatives","ETHF0:USTF0",1725972814869,0.783,2352.2,2352.1,0.42513]
["bitfinex-derivatives","ETHF0:USTF0",1725972815881,0.783,2352.2,2352.0,0.42513]
["bitfinex-derivatives","ETHF0:USTF0",1725972816284,0.783,2352.2,2352.1,0.42513]
["bitfinex-derivatives","ETHF0:USTF0",1725972816481,0.783,2352.2,2352.0,0.42513]
["bitfinex-derivatives","ETHF0:USTF0",1725972817176,0.3984,2352.2,2352.1,0.42513]
["bitfinex-derivatives","ETHF0:USTF0",1725972820781,4.18607384,2352.7,2352.0,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1725972820983,0.3805,2352.7,2352.6,0.42504]
["bitfinex-derivatives","ETHF0:USTF0",1725972821480,0.3805,2352.7,2352.6,41.22504]
["bitfinex-derivatives","ETHF0:USTF0",1725972822080,0.3805,2352.7,2352.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725972822783,0.80552,2352.7,2352.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725972823085,0.3805,2352.7,2352.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725972823285,0.3805,2352.7,2352.6,41.22504]
["bitfinex-derivatives","ETHF0:USTF0",1725972823783,0.3805,2352.7,2352.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725972824080,0.3805,2352.7,2352.6,41.22504]
["bitfinex-derivatives","ETHF0:USTF0",1725972824384,0.3805,2352.7,2352.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725972824582,0.3805,2352.7,2352.6,41.22504]
["bitfinex-derivatives","ETHF0:USTF0",1725972825481,0.3805,2352.7,2352.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725972825783,0.3805,2352.7,2352.6,41.22504]
["bitfinex-derivatives","ETHF0:USTF0",1725972826383,0.3805,2352.7,2352.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725972826587,7.70592,2352.7,2352.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725972826787,7.70592,2352.7,2352.3,0.42508]
["bitfinex-derivatives","ETHF0:USTF0",1725972826788,7.2809,2352.7,2352.3,0.42508]
["bitfinex-derivatives","ETHF0:USTF0",1725972827083,0.42504,2352.6,2352.3,0.42508]
["bitfinex-derivatives","ETHF0:USTF0",1725972827277,3.0305,2352.7,2352.6,0.42504]
["bitfinex-derivatives","ETHF0:USTF0",1725972827278,0.3805,2352.7,2352.6,0.42504]
["bitfinex-derivatives","ETHF0:USTF0",1725972827681,0.3805,2352.7,2352.5,0.42504]
["bitfinex-derivatives","ETHF0:USTF0",1725972827882,0.3805,2352.7,2352.6,0.42504]
["bitfinex-derivatives","ETHF0:USTF0",1725972828192,0.3805,2352.7,2352.5,0.42504]
["bitfinex-derivatives","ETHF0:USTF0",1725972828486,0.3805,2352.7,2352.1,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1725972828692,0.80553,2352.7,2352.4,0.42506]
["bitfinex-derivatives","ETHF0:USTF0",1725972828887,0.42504,2352.6,2352.3,0.42508]
["bitfinex-derivatives","ETHF0:USTF0",1725972829091,0.3805,2352.7,2352.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725972829391,0.80553,2352.7,2352.4,41.22506]
["bitfinex-derivatives","ETHF0:USTF0",1725972829890,0.80552,2352.7,2352.4,41.22506]
["bitfinex-derivatives","ETHF0:USTF0",1725972830284,0.80552,2352.7,2352.5,0.42505]
["bitfinex-derivatives","ETHF0:USTF0",1725972830591,0.80552,2352.7,2352.4,41.22506]
["bitfinex-derivatives","ETHF0:USTF0",1725972832390,0.80552,2352.7,2352.5,0.42505]
["bitfinex-derivatives","ETHF0:USTF0",1725972832891,0.3805,2352.7,2352.5,0.42505]
["bitfinex-derivatives","ETHF0:USTF0",1725972833085,0.3793,2352.9,2352.8,0.425]
["bitfinex-derivatives","ETHF0:USTF0",1725972833592,0.3997,2353.0,2352.9,0.42498]
["bitfinex-derivatives","ETHF0:USTF0",1725972835388,4.59788,2353.5,2352.9,4.2496]
["bitfinex-derivatives","ETHF0:USTF0",1725972835594,0.3997,2353.4,2353.1,0.42493]
["bitfinex-derivatives","ETHF0:USTF0",1725972836599,0.82459,2353.4,2353.1,0.42493]
["bitfinex-derivatives","ETHF0:USTF0",1725972837496,0.3997,2353.4,2353.1,0.42493]
["bitfinex-derivatives","ETHF0:USTF0",1725972837686,0.3997,2353.4,2353.0,3.71242]
["bitfinex-derivatives","ETHF0:USTF0",1725972837997,0.3797,2353.6,2353.2,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1725972838194,0.7786,2353.6,2353.3,0.4249]
["bitfinex-derivatives","ETHF0:USTF0",1725972838497,0.7786,2353.6,2353.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725972838691,0.42487,2353.5,2353.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725972839197,1.53592384,2353.5,2353.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725972840294,1.11105384,2353.5,2353.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725972840486,1.53592384,2353.5,2353.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725972840692,1.11105384,2353.5,2353.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725972841296,8.00985384,2353.5,2352.8,4.11039]
["bitfinex-derivatives","ETHF0:USTF0",1725972841598,1.11105384,2353.3,2352.8,1.06251]
["bitfinex-derivatives","ETHF0:USTF0",1725972841796,1.11105384,2353.3,2353.2,0.42493]
["bitfinex-derivatives","ETHF0:USTF0",1725972841989,1.90444384,2353.4,2353.2,0.42493]
["bitfinex-derivatives","ETHF0:USTF0",1725972842190,1.47955384,2353.4,2353.3,0.42491]
["bitfinex-derivatives","ETHF0:USTF0",1725972842396,1.47955384,2353.4,2353.2,0.42492]
["bitfinex-derivatives","ETHF0:USTF0",1725972842599,1.90445384,2353.4,2353.2,0.42492]
["bitfinex-derivatives","ETHF0:USTF0",1725972842796,6.15405384,2353.4,2353.2,0.42492]
["bitfinex-derivatives","ETHF0:USTF0",1725972843006,1.90445384,2353.4,2353.2,0.42492]
["bitfinex-derivatives","ETHF0:USTF0",1725972843303,1.11105384,2353.3,2353.2,0.42492]
["bitfinex-derivatives","ETHF0:USTF0",1725972843602,1.11105384,2353.3,2353.2,0.42493]
["bitfinex-derivatives","ETHF0:USTF0",1725972844502,1.11105384,2353.3,2352.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725972844503,1.47955384,2353.4,2353.0,3.7124]
["bitfinex-derivatives","ETHF0:USTF0",1725972844799,1.11105384,2353.5,2353.4,0.42489]
["bitfinex-derivatives","ETHF0:USTF0",1725972844992,2.44751659,2353.6,2353.5,0.42487]
["bitfinex-derivatives","ETHF0:USTF0",1725972844993,1.50995384,2353.6,2353.5,0.42487]
["bitfinex-derivatives","ETHF0:USTF0",1725972845194,1.11105384,2353.8,2353.7,0.42484]
["bitfinex-derivatives","ETHF0:USTF0",1725972845392,1.11105384,2353.9,2353.8,0.42482]
["bitfinex-derivatives","ETHF0:USTF0",1725972845599,1.11105384,2353.9,2353.6,3.71214]
["bitfinex-derivatives","ETHF0:USTF0",1725972845600,0.7552,2354.0,2353.9,0.4248]
["bitfinex-derivatives","ETHF0:USTF0",1725972845804,1.11105384,2354.2,2354.0,0.42478]
["bitfinex-derivatives","ETHF0:USTF0",1725972846287,1.11105384,2354.2,2354.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725972846493,1.11105384,2354.3,2354.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725972846892,1.11105384,2354.2,2354.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725972847099,1.53580384,2354.2,2354.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725972847291,1.53314889,2354.2,2354.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725972847493,0.4248,2354.0,2353.6,0.42485]
["bitfinex-derivatives","ETHF0:USTF0",1725972847694,0.3977,2353.9,2353.6,0.42485]
["bitfinex-derivatives","ETHF0:USTF0",1725972847899,0.3977,2353.9,2353.3,0.0564]
["bitfinex-derivatives","ETHF0:USTF0",1725972848202,0.42483,2353.8,2353.3,0.0564]
["bitfinex-derivatives","ETHF0:USTF0",1725972848403,0.42482,2353.8,2353.5,0.42486]
["bitfinex-derivatives","ETHF0:USTF0",1725972848597,1.93091749,2353.9,2353.5,0.42486]
["bitfinex-derivatives","ETHF0:USTF0",1725972848995,0.82251,2353.9,2353.3,0.0564]
["bitfinex-derivatives","ETHF0:USTF0",1725972849195,0.82251,2353.9,2353.5,0.42486]
["bitfinex-derivatives","ETHF0:USTF0",1725972849604,0.3977,2353.9,2353.6,0.42485]
["bitfinex-derivatives","ETHF0:USTF0",1725972849810,0.3977,2353.9,2353.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725972849999,4.15610749,2353.9,2353.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725972850198,0.42485,2353.7,2353.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725972850406,0.3683,2353.6,2353.4,41.22489]
["bitfinex-derivatives","ETHF0:USTF0",1725972850598,0.79316,2353.6,2353.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725972850800,0.3914,2353.5,2353.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725972851409,0.81627,2353.5,2353.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725972851906,0.3914,2353.5,2353.3,0.42491]
["bitfinex-derivatives","ETHF0:USTF0",1725972852107,0.3957,2353.4,2353.3,0.42491]
["bitfinex-derivatives","ETHF0:USTF0",1725972852293,0.3957,2353.4,2353.3,41.22491]
["bitfinex-derivatives","ETHF0:USTF0",1725972856011,0.3957,2353.4,2353.3,0.42491]
["bitfinex-derivatives","ETHF0:USTF0",1725972857006,0.82059,2353.4,2353.3,0.42491]
["bitfinex-derivatives","ETHF0:USTF0",1725972857714,0.42491,2353.3,2353.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725972857905,4.6453,2353.4,2353.2,0.42492]
["bitfinex-derivatives","ETHF0:USTF0",1725972858104,0.42492,2353.3,2353.1,0.42493]
["bitfinex-derivatives","ETHF0:USTF0",1725972858507,0.3705,2353.2,2352.7,3.71253]
["bitfinex-derivatives","ETHF0:USTF0",1725972858704,0.42495,2353.1,2353.0,0.42495]
["bitfinex-derivatives","ETHF0:USTF0",1725972858905,0.42495,2353.1,2353.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725972859109,0.79544,2353.2,2353.1,0.42495]
["bitfinex-derivatives","ETHF0:USTF0",1725972859310,1.10840749,2353.3,2353.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725972859311,1.50410749,2353.4,2353.0,41.86241]
["bitfinex-derivatives","ETHF0:USTF0",1725972859520,0.3957,2353.4,2353.3,0.42491]
["bitfinex-derivatives","ETHF0:USTF0",1725972860514,0.82059,2353.4,2353.3,0.42491]
["bitfinex-derivatives","ETHF0:USTF0",1725972861321,0.82059,2353.4,2353.2,0.42491]
["bitfinex-derivatives","ETHF0:USTF0",1725972862122,0.42491,2353.3,2353.1,0.42494]
["bitfinex-derivatives","ETHF0:USTF0",1725972862313,1.50410749,2353.4,2353.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725972862516,0.42492,2353.3,2353.1,0.42494]
["bitfinex-derivatives","ETHF0:USTF0",1725972862813,1.92900749,2353.4,2353.2,0.42493]
["bitfinex-derivatives","ETHF0:USTF0",1725972864516,1.92900749,2353.4,2353.1,0.3676]
["bitfinex-derivatives","ETHF0:USTF0",1725972864517,1.92900749,2353.4,2353.1,0.79253]
["bitfinex-derivatives","ETHF0:USTF0",1725972865221,1.53331749,2353.3,2353.0,41.22495]
["bitfinex-derivatives","ETHF0:USTF0",1725972865531,1.53331749,2353.3,2353.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725972865532,1.10840749,2353.2,2353.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725972865719,0.7717,2353.1,2353.0,41.22496]
["bitfinex-derivatives","ETHF0:USTF0",1725972866111,1.10840749,2353.2,2353.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725972866315,1.66891659,2353.3,2353.1,0.42495]
["bitfinex-derivatives","ETHF0:USTF0",1725972866316,1.53331749,2353.3,2353.1,0.42495]
["bitfinex-derivatives","ETHF0:USTF0",1725972866716,1.10840749,2353.2,2353.1,0.42495]
["bitfinex-derivatives","ETHF0:USTF0",1725972868126,1.10840749,2353.2,2353.0,41.22495]
["bitfinex-derivatives","ETHF0:USTF0",1725972868426,1.53333749,2353.2,2353.0,41.22496]
["bitfinex-derivatives","ETHF0:USTF0",1725972869124,1.53333749,2353.2,2353.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725972869321,1.53333749,2353.2,2353.0,41.22496]
["bitfinex-derivatives","ETHF0:USTF0",1725972870412,1.10840749,2353.2,2353.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725972870618,1.10840749,2353.2,2353.1,0.42495]
["bitfinex-derivatives","ETHF0:USTF0",1725972871420,1.10840749,2353.2,2353.0,41.22495]
["bitfinex-derivatives","ETHF0:USTF0",1725972871619,1.53333749,2353.2,2353.0,41.22495]
["bitfinex-derivatives","ETHF0:USTF0",1725972871824,0.42495,2353.1,2353.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725972872034,0.3662,2353.1,2353.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725972872329,1.47460749,2353.1,2353.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725972872531,1.89955749,2353.1,2353.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725972873035,1.47460749,2353.1,2353.0,41.22496]
["bitfinex-derivatives","ETHF0:USTF0",1725972874733,1.10840749,2353.1,2353.0,46.13874598]
["bitfinex-derivatives","ETHF0:USTF0",1725972875228,1.10840749,2353.1,2353.0,48.26377906]
["bitfinex-derivatives","ETHF0:USTF0",1725972875427,1.66891659,2353.2,2353.1,2.54969]
["bitfinex-derivatives","ETHF0:USTF0",1725972875628,2.75639563,2353.5,2353.4,2.54935]
["bitfinex-derivatives","ETHF0:USTF0",1725972875629,0.53474067,2353.5,2353.4,2.54935]
["bitfinex-derivatives","ETHF0:USTF0",1725972875826,3.30760904,2353.8,2353.7,0.42484]
["bitfinex-derivatives","ETHF0:USTF0",1725972876021,3.30760904,2353.8,2353.7,10.80163906]
["bitfinex-derivatives","ETHF0:USTF0",1725972876226,3.30760904,2353.8,2353.7,15.05043906]
["bitfinex-derivatives","ETHF0:USTF0",1725972876430,0.3789,2354.2,2353.9,0.4248]
["bitfinex-derivatives","ETHF0:USTF0",1725972876630,0.3789,2354.2,2354.0,0.66418598]
["bitfinex-derivatives","ETHF0:USTF0",1725972876834,0.3789,2354.2,2353.8,0.42482]
["bitfinex-derivatives","ETHF0:USTF0",1725972877031,0.3789,2354.2,2353.9,0.66394736]
["bitfinex-derivatives","ETHF0:USTF0",1725972877228,0.3789,2354.2,2354.0,0.66394736]
["bitfinex-derivatives","ETHF0:USTF0",1725972877434,0.3789,2354.2,2353.8,0.42482]
["bitfinex-derivatives","ETHF0:USTF0",1725972877634,0.3789,2354.2,2353.9,0.66395074]
["bitfinex-derivatives","ETHF0:USTF0",1725972877836,0.3789,2354.2,2354.0,0.66395074]
["bitfinex-derivatives","ETHF0:USTF0",1725972878035,0.3789,2354.2,2353.8,0.42482]
["bitfinex-derivatives","ETHF0:USTF0",1725972878235,0.3789,2354.2,2353.9,0.66394894]
["bitfinex-derivatives","ETHF0:USTF0",1725972878434,0.3789,2354.2,2354.0,0.66394894]
["bitfinex-derivatives","ETHF0:USTF0",1725972878635,0.3789,2354.2,2353.8,0.42482]
["bitfinex-derivatives","ETHF0:USTF0",1725972878833,0.3789,2354.2,2353.9,0.66394916]
["bitfinex-derivatives","ETHF0:USTF0",1725972879035,0.3789,2354.2,2354.0,0.66394916]
["bitfinex-derivatives","ETHF0:USTF0",1725972879234,0.3789,2354.2,2353.8,0.42482]
["bitfinex-derivatives","ETHF0:USTF0",1725972879436,0.3789,2354.2,2353.9,0.66394309]
["bitfinex-derivatives","ETHF0:USTF0",1725972879639,0.3789,2354.2,2354.0,0.66394309]
["bitfinex-derivatives","ETHF0:USTF0",1725972879937,0.3789,2354.2,2353.9,0.4248]
["bitfinex-derivatives","ETHF0:USTF0",1725972880137,0.3789,2354.2,2354.0,0.66394225]
["bitfinex-derivatives","ETHF0:USTF0",1725972880340,0.3789,2354.2,2353.9,0.4248]
["bitfinex-derivatives","ETHF0:USTF0",1725972881134,0.3789,2354.2,2354.0,0.66394137]
["bitfinex-derivatives","ETHF0:USTF0",1725972881332,0.3789,2354.2,2354.0,0.42478]
["bitfinex-derivatives","ETHF0:USTF0",1725972881533,0.3789,2354.2,2354.1,0.42476]
["bitfinex-derivatives","ETHF0:USTF0",1725972882637,0.3789,2354.2,2354.1,1.0886262]
["bitfinex-derivatives","ETHF0:USTF0",1725972883839,0.3789,2354.2,2354.1,1.08865537]
["bitfinex-derivatives","ETHF0:USTF0",1725972884044,0.3789,2354.2,2353.8,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1725972884340,0.3936,2354.1,2354.0,0.42477]
["bitfinex-derivatives","ETHF0:USTF0",1725972884640,0.3936,2354.1,2354.0,0.42478]
["bitfinex-derivatives","ETHF0:USTF0",1725972885233,0.3936,2354.1,2354.0,1.08870145]
["bitfinex-derivatives","ETHF0:USTF0",1725972885534,0.3936,2354.1,2354.0,0.42478]
["bitfinex-derivatives","ETHF0:USTF0",1725972885943,0.3789,2354.2,2354.1,0.42476]
["bitfinex-derivatives","ETHF0:USTF0",1725972889049,0.3789,2354.2,2354.0,0.42477]
["bitfinex-derivatives","ETHF0:USTF0",1725972889345,0.3927,2354.1,2354.0,0.42477]
["bitfinex-derivatives","ETHF0:USTF0",1725972890048,0.3927,2354.1,2354.0,0.42478]
["bitfinex-derivatives","ETHF0:USTF0",1725972894446,0.3927,2354.1,2353.8,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1725972894647,0.393,2354.0,2353.9,0.4248]
["bitfinex-derivatives","ETHF0:USTF0",1725972896040,0.393,2354.0,2353.8,0.42481]
["bitfinex-derivatives","ETHF0:USTF0",1725972896247,0.393,2354.0,2353.9,0.4248]
["bitfinex-derivatives","ETHF0:USTF0",1725972898951,5.06579,2354.0,2353.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725972899253,0.393,2354.0,2353.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725972899447,0.393,2354.0,2353.9,0.4248]
["bitfinex-derivatives","ETHF0:USTF0",1725972899750,0.393,2354.0,2353.8,0.42481]
["bitfinex-derivatives","ETHF0:USTF0",1725972900454,0.393,2354.0,2353.9,0.4248]
["bitfinex-derivatives","ETHF0:USTF0",1725972902846,0.393,2354.0,2353.8,3.07481]
["bitfinex-derivatives","ETHF0:USTF0",1725972903151,0.393,2354.0,2353.8,0.42482]
["bitfinex-derivatives","ETHF0:USTF0",1725972903757,0.393,2354.0,2353.7,41.22482]
["bitfinex-derivatives","ETHF0:USTF0",1725972904048,0.393,2354.0,2353.8,0.42482]
["bitfinex-derivatives","ETHF0:USTF0",1725972904255,0.393,2354.0,2353.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725972904552,0.81779,2354.0,2353.8,0.42481]
["bitfinex-derivatives","ETHF0:USTF0",1725972904747,0.42482,2353.8,2353.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725972905151,1.06218,2353.6,2353.1,0.42494]
["bitfinex-derivatives","ETHF0:USTF0",1725972905350,0.4249,2353.4,2353.2,0.42492]
["bitfinex-derivatives","ETHF0:USTF0",1725972905556,0.4249,2353.4,2352.9,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1725972905557,0.4249,2353.4,2353.1,0.42493]
["bitfinex-derivatives","ETHF0:USTF0",1725972905854,0.4249,2353.4,2353.2,0.42493]
["bitfinex-derivatives","ETHF0:USTF0",1725972906053,0.4249,2353.4,2353.2,41.22493]
["bitfinex-derivatives","ETHF0:USTF0",1725972906958,0.42491,2353.3,2353.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725972907455,2.22288409,2353.7,2353.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725972907752,0.42481,2353.9,2353.3,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1725972907945,0.42483,2353.8,2353.3,3.3949]
["bitfinex-derivatives","ETHF0:USTF0",1725972908142,6.823,2354.0,2353.7,0.42483]
["bitfinex-derivatives","ETHF0:USTF0",1725972908352,1.21831,2353.9,2353.7,0.42483]
["bitfinex-derivatives","ETHF0:USTF0",1725972908549,0.7935,2353.9,2353.7,0.42483]
["bitfinex-derivatives","ETHF0:USTF0",1725972908947,1.21831,2353.9,2353.7,0.42483]
["bitfinex-derivatives","ETHF0:USTF0",1725972909453,0.4031,2353.8,2353.3,3.3949]
["bitfinex-derivatives","ETHF0:USTF0",1725972909750,0.4031,2353.8,2353.6,0.42484]
["bitfinex-derivatives","ETHF0:USTF0",1725972909946,0.82792,2353.8,2353.6,0.42484]
["bitfinex-derivatives","ETHF0:USTF0",1725972911059,0.82792,2353.8,2353.3,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1725972911256,0.82792,2353.8,2353.6,0.42485]
["bitfinex-derivatives","ETHF0:USTF0",1725972911955,0.4249,2353.4,2353.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725972912154,1.145,2353.3,2353.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725972912350,1.145,2353.3,2353.2,41.22491]
["bitfinex-derivatives","ETHF0:USTF0",1725972913148,1.56991,2353.3,2353.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725972913359,1.56991,2353.3,2353.2,41.22493]
["bitfinex-derivatives","ETHF0:USTF0",1725972913558,5.81951,2353.3,2353.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725972913853,0.42493,2353.2,2353.0,0.42495]
["bitfinex-derivatives","ETHF0:USTF0",1725972914060,0.42495,2353.1,2353.0,0.42495]
["bitfinex-derivatives","ETHF0:USTF0",1725972914357,0.42497,2353.0,2352.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725972914762,4.67457,2353.0,2352.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725972915260,0.425,2352.9,2352.7,0.42501]
["bitfinex-derivatives","ETHF0:USTF0",1725972915560,0.425,2352.9,2352.2,0.3742]
["bitfinex-derivatives","ETHF0:USTF0",1725972915561,0.7699,2352.8,2352.2,0.3742]
["bitfinex-derivatives","ETHF0:USTF0",1725972915761,3.0335,2352.7,2352.1,0.3677]
["bitfinex-derivatives","ETHF0:USTF0",1725972916063,3.0335,2352.7,2352.4,0.42506]
["bitfinex-derivatives","ETHF0:USTF0",1725972916064,3.45852,2352.7,2352.4,0.42506]
["bitfinex-derivatives","ETHF0:USTF0",1725972916665,3.45852,2352.7,2352.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725972916666,0.42504,2352.6,2352.3,0.42509]
["bitfinex-derivatives","ETHF0:USTF0",1725972917349,3.0335,2352.7,2352.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725972917754,0.42506,2352.5,2352.2,41.22511]
["bitfinex-derivatives","ETHF0:USTF0",1725972919861,0.3835,2352.7,2352.3,0.42508]
["bitfinex-derivatives","ETHF0:USTF0",1725972920064,0.3835,2352.7,2352.4,0.42506]
["bitfinex-derivatives","ETHF0:USTF0",1725972920564,0.3835,2352.7,2352.5,0.42505]
["bitfinex-derivatives","ETHF0:USTF0",1725972921061,0.4038,2352.8,2352.5,0.42504]
["bitfinex-derivatives","ETHF0:USTF0",1725972921258,0.4038,2352.8,2352.6,0.42503]
["bitfinex-derivatives","ETHF0:USTF0",1725972921458,0.4038,2352.8,2352.4,3.4168]
["bitfinex-derivatives","ETHF0:USTF0",1725972921666,0.4038,2352.8,2352.5,0.42504]
["bitfinex-derivatives","ETHF0:USTF0",1725972922059,4.5746,2353.1,2352.4,3.4168]
["bitfinex-derivatives","ETHF0:USTF0",1725972922263,0.81256,2353.0,2352.4,3.4168]
["bitfinex-derivatives","ETHF0:USTF0",1725972922462,4.59795,2353.1,2352.7,0.425]
["bitfinex-derivatives","ETHF0:USTF0",1725972922663,0.775,2353.3,2352.8,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1725972922866,1.19991,2353.3,2352.9,1.19526]
["bitfinex-derivatives","ETHF0:USTF0",1725972923067,1.19991,2353.3,2352.9,0.7703]
["bitfinex-derivatives","ETHF0:USTF0",1725972923260,1.19991,2353.3,2353.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725972924274,1.19991,2353.3,2353.0,41.22496]
["bitfinex-derivatives","ETHF0:USTF0",1725972926071,0.775,2353.3,2353.1,0.42493]
["bitfinex-derivatives","ETHF0:USTF0",1725972926270,0.79028,2353.5,2353.2,0.42492]
["bitfinex-derivatives","ETHF0:USTF0",1725972926574,0.42488,2353.5,2353.2,0.42492]
["bitfinex-derivatives","ETHF0:USTF0",1725972926774,0.42489,2353.5,2353.1,0.42495]
["bitfinex-derivatives","ETHF0:USTF0",1725972926975,0.4249,2353.4,2353.1,0.42495]
["bitfinex-derivatives","ETHF0:USTF0",1725972928777,0.4249,2353.4,2353.0,44.25985]
["bitfinex-derivatives","ETHF0:USTF0",1725972928978,0.4249,2353.4,2353.1,0.42494]
["bitfinex-derivatives","ETHF0:USTF0",1725972929471,0.4249,2353.4,2353.0,44.25985]
["bitfinex-derivatives","ETHF0:USTF0",1725972929680,0.81875,2353.7,2353.3,0.42489]
["bitfinex-derivatives","ETHF0:USTF0",1725972929875,0.42486,2353.6,2353.3,0.42489]
["bitfinex-derivatives","ETHF0:USTF0",1725972931668,0.42486,2353.6,2353.2,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1725972931871,0.3939,2353.7,2353.4,0.42488]
["bitfinex-derivatives","ETHF0:USTF0",1725972932172,0.42486,2353.6,2353.4,0.42488]
["bitfinex-derivatives","ETHF0:USTF0",1725972932371,0.42486,2353.6,2353.3,0.3814]
["bitfinex-derivatives","ETHF0:USTF0",1725972932372,0.3939,2353.7,2353.3,0.8063]
["bitfinex-derivatives","ETHF0:USTF0",1725972932772,0.42486,2353.6,2353.4,0.42489]
["bitfinex-derivatives","ETHF0:USTF0",1725972932975,0.81875,2353.7,2353.4,0.42489]
["bitfinex-derivatives","ETHF0:USTF0",1725972933583,0.42486,2353.6,2353.4,0.42489]
["bitfinex-derivatives","ETHF0:USTF0",1725972935883,0.42486,2353.6,2353.3,0.8063]
["bitfinex-derivatives","ETHF0:USTF0",1725972936279,0.42486,2353.6,2353.4,0.42489]
["bitfinex-derivatives","ETHF0:USTF0",1725972936472,0.42485,2353.6,2353.3,0.42489]
["bitfinex-derivatives","ETHF0:USTF0",1725972936679,0.42485,2353.6,2353.3,0.42491]
["bitfinex-derivatives","ETHF0:USTF0",1725972936976,0.82565,2353.6,2353.4,0.42489]
["bitfinex-derivatives","ETHF0:USTF0",1725972938077,0.4008,2353.6,2353.4,0.42489]
["bitfinex-derivatives","ETHF0:USTF0",1725972938685,0.82566,2353.6,2353.4,0.42489]
["bitfinex-derivatives","ETHF0:USTF0",1725972940593,0.4008,2353.6,2353.5,0.42487]
["bitfinex-derivatives","ETHF0:USTF0",1725972940779,0.81875,2353.7,2353.5,0.42487]
["bitfinex-derivatives","ETHF0:USTF0",1725972940979,0.7971,2353.9,2353.4,3.71223]
["bitfinex-derivatives","ETHF0:USTF0",1725972941180,4.173,2354.2,2353.9,0.4248]
["bitfinex-derivatives","ETHF0:USTF0",1725972941376,0.79458,2354.1,2353.6,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1725972941582,0.79458,2354.1,2353.9,0.42479]
["bitfinex-derivatives","ETHF0:USTF0",1725972941781,0.7875,2354.3,2353.6,1.06214]
["bitfinex-derivatives","ETHF0:USTF0",1725972941980,0.3698,2354.4,2354.2,0.42474]
["bitfinex-derivatives","ETHF0:USTF0",1725972942487,0.3698,2354.4,2354.2,41.22474]
["bitfinex-derivatives","ETHF0:USTF0",1725972942678,0.4247,2354.5,2354.2,41.22474]
["bitfinex-derivatives","ETHF0:USTF0",1725972942883,0.4247,2354.5,2354.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725972944981,0.4247,2354.5,2354.2,41.22474]
["bitfinex-derivatives","ETHF0:USTF0",1725972945194,2.45224115,2354.6,2354.3,0.42473]
["bitfinex-derivatives","ETHF0:USTF0",1725972945195,2.87693115,2354.6,2354.3,0.42473]
["bitfinex-derivatives","ETHF0:USTF0",1725972945385,0.7895,2354.6,2354.4,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1725972945586,0.7895,2354.6,2354.5,0.42469]
["bitfinex-derivatives","ETHF0:USTF0",1725972945889,0.3903,2354.6,2354.5,0.42469]
["bitfinex-derivatives","ETHF0:USTF0",1725972946088,1.66274115,2354.9,2354.5,6.8972]
["bitfinex-derivatives","ETHF0:USTF0",1725972946280,2.04394115,2355.2,2354.7,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1725972946478,0.4246,2355.1,2354.7,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1725972946681,0.42461,2355.0,2354.7,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1725972947192,0.42459,2355.1,2354.7,3.07465]
["bitfinex-derivatives","ETHF0:USTF0",1725972947687,0.42461,2355.0,2354.7,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1725972949293,0.42461,2355.0,2354.7,3.07465]
["bitfinex-derivatives","ETHF0:USTF0",1725972949996,0.42461,2355.0,2354.7,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1725972950188,0.3812,2355.2,2354.6,0.7646]
["bitfinex-derivatives","ETHF0:USTF0",1725972950888,1.06156,2354.9,2354.2,47.532]
["bitfinex-derivatives","ETHF0:USTF0",1725972951086,0.42467,2354.7,2354.4,0.4247]
["bitfinex-derivatives","ETHF0:USTF0",1725972951293,0.80378,2354.6,2354.4,0.4247]
["bitfinex-derivatives","ETHF0:USTF0",1725972951891,0.3791,2354.6,2354.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725972952096,0.3791,2354.6,2354.2,0.42473]
["bitfinex-derivatives","ETHF0:USTF0",1725972952097,0.4247,2354.5,2354.2,0.42473]
["bitfinex-derivatives","ETHF0:USTF0",1725972952486,0.42471,2354.4,2354.2,41.22473]
["bitfinex-derivatives","ETHF0:USTF0",1725972952887,0.3791,2354.6,2354.3,0.42473]
["bitfinex-derivatives","ETHF0:USTF0",1725972952888,0.4247,2354.5,2354.3,0.42473]
["bitfinex-derivatives","ETHF0:USTF0",1725972953296,0.80378,2354.6,2354.4,0.42471]
["bitfinex-derivatives","ETHF0:USTF0",1725972953489,0.3791,2354.6,2354.4,0.42471]
["bitfinex-derivatives","ETHF0:USTF0",1725972954190,0.80378,2354.6,2354.4,0.42471]
["bitfinex-derivatives","ETHF0:USTF0",1725972954388,0.3791,2354.6,2354.4,0.4247]
["bitfinex-derivatives","ETHF0:USTF0",1725972955288,0.4247,2354.5,2354.2,41.62703]
["bitfinex-derivatives","ETHF0:USTF0",1725972956497,0.42472,2354.4,2354.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725972956796,0.4037,2354.4,2354.2,41.22475]
["bitfinex-derivatives","ETHF0:USTF0",1725972960892,0.82841,2354.4,2354.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725972961103,0.4037,2354.4,2354.3,0.42473]
["bitfinex-derivatives","ETHF0:USTF0",1725972961288,0.4037,2354.4,2354.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725972961493,0.4037,2354.4,2354.2,41.22474]
["bitfinex-derivatives","ETHF0:USTF0",1725972961696,0.82842,2354.4,2354.2,41.22474]
["bitfinex-derivatives","ETHF0:USTF0",1725972961897,0.42473,2354.3,2354.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725972962099,0.79103,2354.3,2354.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725972962293,0.3663,2354.3,2354.2,41.22475]
["bitfinex-derivatives","ETHF0:USTF0",1725972964192,0.4247,2354.5,2354.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725972964399,0.4247,2354.5,2354.4,0.42471]
["bitfinex-derivatives","ETHF0:USTF0",1725972964698,0.80378,2354.6,2354.4,0.42471]
["bitfinex-derivatives","ETHF0:USTF0",1725972964889,0.42469,2354.5,2354.4,0.42471]
["bitfinex-derivatives","ETHF0:USTF0",1725972965400,0.3791,2354.6,2354.3,3.07472]
["bitfinex-derivatives","ETHF0:USTF0",1725972965696,0.42471,2354.4,2354.3,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1725972965897,0.42473,2354.3,2354.2,41.22473]
["bitfinex-derivatives","ETHF0:USTF0",1725972966101,0.42473,2354.3,2354.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725972966403,0.42473,2354.3,2353.5,7.79418]
["bitfinex-derivatives","ETHF0:USTF0",1725972966404,1.06193,2354.1,2353.5,7.79418]
["bitfinex-derivatives","ETHF0:USTF0",1725972966592,0.42477,2354.1,2353.9,0.42479]
["bitfinex-derivatives","ETHF0:USTF0",1725972966793,1.83218,2354.2,2353.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725972966995,0.4248,2354.0,2353.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725972968102,0.4248,2354.0,2353.6,0.7451]
["bitfinex-derivatives","ETHF0:USTF0",1725972968103,0.42484,2353.8,2353.6,0.42485]
["bitfinex-derivatives","ETHF0:USTF0",1725972968301,0.42484,2353.7,2353.6,0.42485]
["bitfinex-derivatives","ETHF0:USTF0",1725972968494,0.42484,2353.7,2353.6,41.22485]
["bitfinex-derivatives","ETHF0:USTF0",1725972968997,0.42487,2353.5,2353.2,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1725972969198,2.65,2353.9,2353.4,0.42489]
["bitfinex-derivatives","ETHF0:USTF0",1725972969199,1.54986,2353.6,2353.4,0.42489]
["bitfinex-derivatives","ETHF0:USTF0",1725972969498,1.66274115,2354.0,2353.5,43.45]
["bitfinex-derivatives","ETHF0:USTF0",1725972969698,0.42481,2353.9,2353.7,0.42483]
["bitfinex-derivatives","ETHF0:USTF0",1725972969899,0.81109,2354.0,2353.8,0.42481]
["bitfinex-derivatives","ETHF0:USTF0",1725972970101,0.3863,2354.0,2353.9,0.4248]
["bitfinex-derivatives","ETHF0:USTF0",1725972971002,0.79795,2354.2,2353.9,0.4248]
["bitfinex-derivatives","ETHF0:USTF0",1725972972314,0.42479,2354.0,2353.7,3.07482]
["bitfinex-derivatives","ETHF0:USTF0",1725972972606,2.03594115,2354.2,2353.6,0.7584]
["bitfinex-derivatives","ETHF0:USTF0",1725972972607,0.4248,2353.9,2353.6,1.18324]
["bitfinex-derivatives","ETHF0:USTF0",1725972972798,0.42479,2354.0,2353.7,0.42484]
["bitfinex-derivatives","ETHF0:USTF0",1725972972998,0.3955,2353.8,2353.7,0.42484]
["bitfinex-derivatives","ETHF0:USTF0",1725972973398,0.3955,2353.8,2353.5,43.45]
["bitfinex-derivatives","ETHF0:USTF0",1725972973600,0.3955,2353.8,2353.5,41.22487]
["bitfinex-derivatives","ETHF0:USTF0",1725972973791,0.82033,2353.8,2353.5,41.22487]
["bitfinex-derivatives","ETHF0:USTF0",1725972973996,0.42485,2353.7,2353.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725972974407,1.19683,2353.8,2353.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725972974608,0.42484,2353.7,2353.5,41.22486]
["bitfinex-derivatives","ETHF0:USTF0",1725972975012,0.42484,2353.7,2353.5,41.22487]
["bitfinex-derivatives","ETHF0:USTF0",1725972977598,0.42485,2353.6,2353.5,41.22487]
["bitfinex-derivatives","ETHF0:USTF0",1725972977999,0.42485,2353.6,2353.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725972978812,4.67365,2353.6,2353.4,0.42488]
["bitfinex-derivatives","ETHF0:USTF0",1725972979109,0.3789,2353.5,2353.4,0.42488]
["bitfinex-derivatives","ETHF0:USTF0",1725972979409,0.3789,2353.5,2353.4,41.22488]
["bitfinex-derivatives","ETHF0:USTF0",1725972980002,0.42485,2353.7,2353.6,0.42485]
["bitfinex-derivatives","ETHF0:USTF0",1725972980412,4.67365,2353.7,2353.6,0.42485]
["bitfinex-derivatives","ETHF0:USTF0",1725972980611,0.42486,2353.6,2353.5,0.42487]
["bitfinex-derivatives","ETHF0:USTF0",1725972980815,0.42485,2353.7,2353.6,0.42485]
["bitfinex-derivatives","ETHF0:USTF0",1725972981203,4.67365,2353.7,2353.6,0.42485]
["bitfinex-derivatives","ETHF0:USTF0",1725972981409,4.67365,2353.7,2353.5,0.42486]
["bitfinex-derivatives","ETHF0:USTF0",1725972981410,0.42485,2353.7,2353.5,0.42486]
["bitfinex-derivatives","ETHF0:USTF0",1725972981711,0.42485,2353.7,2353.6,0.42485]
["bitfinex-derivatives","ETHF0:USTF0",1725972982503,0.42484,2353.7,2353.6,0.42484]
["bitfinex-derivatives","ETHF0:USTF0",1725972982908,0.772,2353.8,2353.7,0.42484]
["bitfinex-derivatives","ETHF0:USTF0",1725972982909,1.19683,2353.8,2353.7,0.42484]
["bitfinex-derivatives","ETHF0:USTF0",1725972983110,1.19683,2353.8,2353.5,0.3827]
["bitfinex-derivatives","ETHF0:USTF0",1725972983111,1.19683,2353.8,2353.6,0.42484]
["bitfinex-derivatives","ETHF0:USTF0",1725972983423,0.42484,2353.7,2353.6,0.42484]
["bitfinex-derivatives","ETHF0:USTF0",1725972983709,1.19683,2353.8,2353.6,0.42484]
["bitfinex-derivatives","ETHF0:USTF0",1725972984809,1.19683,2353.8,2353.7,0.42484]
["bitfinex-derivatives","ETHF0:USTF0",1725972985115,1.19683,2353.8,2353.6,0.42485]
["bitfinex-derivatives","ETHF0:USTF0",1725972985314,0.82033,2353.8,2353.6,0.42485]
["bitfinex-derivatives","ETHF0:USTF0",1725972985521,3.10366115,2353.9,2353.8,0.42482]
["bitfinex-derivatives","ETHF0:USTF0",1725972985522,1.66274115,2353.9,2353.8,0.42482]
["bitfinex-derivatives","ETHF0:USTF0",1725972985814,0.3976,2354.0,2353.8,3.0748]
["bitfinex-derivatives","ETHF0:USTF0",1725972986116,0.82239,2354.0,2353.8,0.42481]
["bitfinex-derivatives","ETHF0:USTF0",1725972986315,2.48513115,2354.0,2353.8,0.42481]
["bitfinex-derivatives","ETHF0:USTF0",1725972986703,2.48513115,2354.0,2353.7,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1725972986704,0.3976,2354.0,2353.7,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1725972986904,3.12232115,2354.0,2353.5,3.0327]
["bitfinex-derivatives","ETHF0:USTF0",1725972987112,0.42483,2353.8,2353.5,3.0327]
["bitfinex-derivatives","ETHF0:USTF0",1725972987309,3.12232115,2354.0,2353.5,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1725972987310,0.81845,2353.7,2353.5,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1725972987514,0.42485,2353.6,2353.5,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1725972987704,1.45571,2353.7,2353.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725972987904,0.81467,2353.5,2353.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725972988620,0.3898,2353.5,2353.4,41.22489]
["bitfinex-derivatives","ETHF0:USTF0",1725972989113,0.3898,2353.5,2353.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725972989419,2.48119115,2353.7,2353.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725972989623,0.3936,2353.7,2353.6,0.42485]
["bitfinex-derivatives","ETHF0:USTF0",1725972989918,0.81844,2353.7,2353.5,0.80937]
["bitfinex-derivatives","ETHF0:USTF0",1725972990216,6.3899882,2354.1,2353.6,6.8988]
["bitfinex-derivatives","ETHF0:USTF0",1725972990217,1.66274115,2354.0,2353.6,6.8988]
["bitfinex-derivatives","ETHF0:USTF0",1725972990414,2.04054115,2354.3,2353.9,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1725972990609,1.66274115,2354.5,2354.3,0.42473]
["bitfinex-derivatives","ETHF0:USTF0",1725972990916,1.66274115,2354.6,2354.4,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1725972991311,1.66274115,2354.6,2354.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725972991508,2.08741115,2354.6,2354.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725972991716,0.4247,2354.5,2354.2,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1725972991913,0.8068,2354.5,2354.2,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1725972992215,0.80679,2354.5,2354.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725972992418,2.46953115,2354.5,2354.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725972993220,0.3821,2354.5,2354.3,41.22472]
["bitfinex-derivatives","ETHF0:USTF0",1725972993418,2.46954115,2354.5,2354.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725972993717,0.42471,2354.4,2354.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725972993909,4.633,2354.4,2353.8,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1725972994116,2.08872556,2354.2,2353.9,0.42479]
["bitfinex-derivatives","ETHF0:USTF0",1725972994525,2.08872556,2354.2,2354.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725972994724,2.6019882,2354.3,2354.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725972994725,2.08873556,2354.1,2354.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725972994919,2.08873556,2354.1,2353.7,0.7882]
["bitfinex-derivatives","ETHF0:USTF0",1725972994920,2.49243556,2354.1,2353.9,0.4248]
["bitfinex-derivatives","ETHF0:USTF0",1725972995120,0.4037,2354.1,2354.0,0.42478]
["bitfinex-derivatives","ETHF0:USTF0",1725972995321,0.4037,2354.1,2353.9,0.42479]
["bitfinex-derivatives","ETHF0:USTF0",1725972995518,1.51338211,2354.1,2353.9,0.42479]
["bitfinex-derivatives","ETHF0:USTF0",1725972995719,1.10968211,2354.0,2353.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725972995919,1.10968211,2354.0,2353.9,0.4248]
["bitfinex-derivatives","ETHF0:USTF0",1725972996316,1.53446211,2354.0,2353.8,41.22481]
["bitfinex-derivatives","ETHF0:USTF0",1725972996520,1.10968211,2354.0,2353.9,0.4248]
["bitfinex-derivatives","ETHF0:USTF0",1725972999126,1.53446211,2354.0,2353.8,41.22481]
["bitfinex-derivatives","ETHF0:USTF0",1725972999335,1.53446211,2354.0,2353.8,41.22482]
["bitfinex-derivatives","ETHF0:USTF0",1725972999541,1.53448211,2353.9,2353.7,0.42483]
["bitfinex-derivatives","ETHF0:USTF0",1725972999825,0.3838,2353.8,2353.4,0.42488]
["bitfinex-derivatives","ETHF0:USTF0",1725973000032,0.42485,2353.6,2353.4,41.22489]
["bitfinex-derivatives","ETHF0:USTF0",1725973000230,0.42487,2353.5,2353.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725973001331,0.42487,2353.6,2353.4,41.22489]
["bitfinex-derivatives","ETHF0:USTF0",1725973001731,2.08884556,2353.6,2353.4,41.22489]
["bitfinex-derivatives","ETHF0:USTF0",1725973002134,0.42487,2353.5,2353.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725973002832,0.42487,2353.5,2353.3,0.4249]
["bitfinex-derivatives","ETHF0:USTF0",1725973003135,0.3879,2353.4,2353.3,0.4249]
["bitfinex-derivatives","ETHF0:USTF0",1725973003341,0.3879,2353.4,2353.3,41.2249]
["bitfinex-derivatives","ETHF0:USTF0",1725973006834,0.42486,2353.6,2353.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725973007037,0.3838,2353.8,2353.7,0.42484]
["bitfinex-derivatives","ETHF0:USTF0",1725973007236,4.5978,2354.0,2353.6,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1725973007237,4.173,2354.0,2353.6,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1725973007441,0.42477,2354.1,2353.9,0.4248]
["bitfinex-derivatives","ETHF0:USTF0",1725973007737,1.1471,2354.2,2353.7,0.3852]
["bitfinex-derivatives","ETHF0:USTF0",1725973008039,1.18666,2354.2,2353.8,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1725973008231,0.42478,2354.1,2353.7,0.3852]
["bitfinex-derivatives","ETHF0:USTF0",1725973008436,0.42478,2354.1,2353.8,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1725973008637,0.42478,2354.1,2353.9,0.4248]
["bitfinex-derivatives","ETHF0:USTF0",1725973009436,0.42473,2354.3,2354.0,0.42477]
["bitfinex-derivatives","ETHF0:USTF0",1725973009635,0.3864,2354.5,2354.1,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1725973009835,1.06164,2354.8,2354.4,0.42471]
["bitfinex-derivatives","ETHF0:USTF0",1725973010034,0.42466,2354.7,2354.5,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1725973010536,0.81105,2354.8,2354.5,3.07469]
["bitfinex-derivatives","ETHF0:USTF0",1725973010738,0.42466,2354.7,2354.5,3.07469]
["bitfinex-derivatives","ETHF0:USTF0",1725973011043,0.42466,2354.7,2354.5,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1725973012042,0.81105,2354.8,2354.5,3.07468]
["bitfinex-derivatives","ETHF0:USTF0",1725973012346,2.43337889,2354.7,2354.5,3.07468]
["bitfinex-derivatives","ETHF0:USTF0",1725973012544,0.42473,2354.3,2354.1,3.07476]
["bitfinex-derivatives","ETHF0:USTF0",1725973012752,0.4247,2354.5,2354.1,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1725973012945,0.4247,2354.5,2354.2,0.42473]
["bitfinex-derivatives","ETHF0:USTF0",1725973013643,0.4247,2354.5,2354.3,0.42473]
["bitfinex-derivatives","ETHF0:USTF0",1725973014435,1.06169,2354.6,2354.1,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1725973014642,0.42472,2354.4,2354.2,0.42474]
["bitfinex-derivatives","ETHF0:USTF0",1725973014843,0.3742,2354.3,2354.2,0.42474]
["bitfinex-derivatives","ETHF0:USTF0",1725973016041,0.79893,2354.3,2354.0,1.11148828]
["bitfinex-derivatives","ETHF0:USTF0",1725973016245,0.3742,2354.3,2354.0,1.11148828]
["bitfinex-derivatives","ETHF0:USTF0",1725973016442,0.42475,2354.2,2354.0,1.11148828]
["bitfinex-derivatives","ETHF0:USTF0",1725973016651,0.42475,2354.2,2354.0,1.53626828]
["bitfinex-derivatives","ETHF0:USTF0",1725973017153,0.42476,2354.1,2354.0,1.53626828]
["bitfinex-derivatives","ETHF0:USTF0",1725973017350,0.42476,2354.1,2353.9,0.42479]
["bitfinex-derivatives","ETHF0:USTF0",1725973017351,0.63722771,2354.1,2353.9,0.42479]
["bitfinex-derivatives","ETHF0:USTF0",1725973017650,1.66764627,2354.0,2353.9,0.42479]
["bitfinex-derivatives","ETHF0:USTF0",1725973019150,1.66764627,2354.0,2353.9,3.07479]
["bitfinex-derivatives","ETHF0:USTF0",1725973019550,1.66764627,2354.0,2353.9,0.42479]
["bitfinex-derivatives","ETHF0:USTF0",1725973020344,2.09241627,2354.1,2353.9,0.42479]
["bitfinex-derivatives","ETHF0:USTF0",1725973020546,1.66764627,2354.0,2353.9,0.42479]
["bitfinex-derivatives","ETHF0:USTF0",1725973021547,1.11159107,2354.0,2353.9,0.42479]
["bitfinex-derivatives","ETHF0:USTF0",1725973022057,1.66764627,2354.0,2353.9,0.42479]
["bitfinex-derivatives","ETHF0:USTF0",1725973022356,2.64571345,2354.2,2354.0,0.42478]
["bitfinex-derivatives","ETHF0:USTF0",1725973022653,0.6372462,2354.1,2353.9,0.42479]
["bitfinex-derivatives","ETHF0:USTF0",1725973022841,2.09222209,2354.0,2353.7,0.42482]
["bitfinex-derivatives","ETHF0:USTF0",1725973023043,2.09222209,2354.0,2353.8,0.42482]
["bitfinex-derivatives","ETHF0:USTF0",1725973023044,1.66742209,2353.9,2353.8,0.42482]
["bitfinex-derivatives","ETHF0:USTF0",1725973024041,2.09222209,2353.9,2353.6,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1725973024246,1.53664999,2353.8,2353.6,3.07484]
["bitfinex-derivatives","ETHF0:USTF0",1725973024451,1.11181999,2353.7,2353.6,3.07484]
["bitfinex-derivatives","ETHF0:USTF0",1725973024647,2.29613999,2353.8,2353.6,3.73886633]
["bitfinex-derivatives","ETHF0:USTF0",1725973024843,1.11181999,2353.7,2353.6,3.07484]
["bitfinex-derivatives","ETHF0:USTF0",1725973026051,1.53665999,2353.7,2353.5,0.42487]
["bitfinex-derivatives","ETHF0:USTF0",1725973026263,2.42692209,2353.8,2353.4,0.42488]
["bitfinex-derivatives","ETHF0:USTF0",1725973026264,2.09227209,2353.6,2353.4,0.42488]
["bitfinex-derivatives","ETHF0:USTF0",1725973026444,1.53685775,2353.5,2353.3,41.2249]
["bitfinex-derivatives","ETHF0:USTF0",1725973026648,1.53685775,2353.5,2353.3,41.22489]
["bitfinex-derivatives","ETHF0:USTF0",1725973026649,1.53684775,2353.5,2353.3,41.22489]
["bitfinex-derivatives","ETHF0:USTF0",1725973026857,1.11197775,2353.4,2353.3,41.22489]
["bitfinex-derivatives","ETHF0:USTF0",1725973027447,1.66742209,2353.4,2353.3,41.22489]
["bitfinex-derivatives","ETHF0:USTF0",1725973028058,1.66742209,2353.5,2353.4,0.42489]
["bitfinex-derivatives","ETHF0:USTF0",1725973028555,1.66742209,2353.6,2353.5,0.42487]
["bitfinex-derivatives","ETHF0:USTF0",1725973029057,1.66742209,2353.7,2353.6,0.42485]
["bitfinex-derivatives","ETHF0:USTF0",1725973029356,1.66742209,2353.7,2353.5,0.42486]
["bitfinex-derivatives","ETHF0:USTF0",1725973029357,0.63734604,2353.7,2353.5,0.42486]
["bitfinex-derivatives","ETHF0:USTF0",1725973029561,1.6675762,2353.6,2353.5,0.42486]
["bitfinex-derivatives","ETHF0:USTF0",1725973030356,1.88009381,2353.6,2353.5,0.42486]
["bitfinex-derivatives","ETHF0:USTF0",1725973030556,1.88009381,2353.6,2353.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725973030761,1.11158627,2353.4,2353.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725973031460,1.11158627,2353.4,2353.3,41.22491]
["bitfinex-derivatives","ETHF0:USTF0",1725973031656,1.11158627,2353.4,2353.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725973031853,0.42489,2353.4,2353.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725973032049,0.63743171,2353.4,2353.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725973032250,1.69966171,2353.4,2353.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725973032461,0.42496,2353.1,2352.8,2.86008439]
["bitfinex-derivatives","ETHF0:USTF0",1725973032654,0.42496,2353.1,2352.9,1.08921082]
["bitfinex-derivatives","ETHF0:USTF0",1725973032859,1.53603969,2353.1,2353.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725973033161,0.42498,2352.9,2352.7,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1725973033345,0.42498,2352.9,2352.7,0.42501]
["bitfinex-derivatives","ETHF0:USTF0",1725973033550,1.11007971,2352.8,2352.7,0.42501]
["bitfinex-derivatives","ETHF0:USTF0",1725973034160,1.11007971,2352.9,2352.8,0.425]
["bitfinex-derivatives","ETHF0:USTF0",1725973034353,1.53506971,2352.9,2352.7,0.42501]
["bitfinex-derivatives","ETHF0:USTF0",1725973035260,0.42499,2352.9,2352.7,0.42501]
["bitfinex-derivatives","ETHF0:USTF0",1725973035761,1.48187971,2353.0,2352.5,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1725973035961,0.425,2352.8,2352.7,0.42502]
["bitfinex-derivatives","ETHF0:USTF0",1725973036466,0.425,2352.8,2352.5,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1725973036661,0.42499,2352.9,2352.7,0.42501]
["bitfinex-derivatives","ETHF0:USTF0",1725973036857,0.425,2352.8,2352.7,0.42501]
["bitfinex-derivatives","ETHF0:USTF0",1725973037056,0.42499,2352.9,2352.7,0.42501]
["bitfinex-derivatives","ETHF0:USTF0",1725973037362,0.42502,2352.8,2352.6,0.42503]
["bitfinex-derivatives","ETHF0:USTF0",1725973037561,0.82282,2352.8,2352.7,0.42502]
["bitfinex-derivatives","ETHF0:USTF0",1725973037767,1.48187971,2353.0,2352.5,3.71263]
["bitfinex-derivatives","ETHF0:USTF0",1725973037965,1.48187971,2353.0,2352.7,0.42501]
["bitfinex-derivatives","ETHF0:USTF0",1725973037966,0.42499,2352.9,2352.7,0.42501]
["bitfinex-derivatives","ETHF0:USTF0",1725973038170,1.90684971,2353.0,2352.8,0.42499]
["bitfinex-derivatives","ETHF0:USTF0",1725973038368,0.42499,2352.9,2352.7,3.07501]
["bitfinex-derivatives","ETHF0:USTF0",1725973038571,0.3718,2353.0,2352.7,0.42502]
["bitfinex-derivatives","ETHF0:USTF0",1725973038572,1.48187971,2353.0,2352.7,0.42502]
["bitfinex-derivatives","ETHF0:USTF0",1725973038769,1.48187971,2353.0,2352.5,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1725973038770,0.425,2352.8,2352.6,0.42502]
["bitfinex-derivatives","ETHF0:USTF0",1725973038968,0.42499,2352.9,2352.7,0.42502]
["bitfinex-derivatives","ETHF0:USTF0",1725973039476,0.425,2352.8,2352.7,0.42502]
["bitfinex-derivatives","ETHF0:USTF0",1725973039673,1.48187971,2353.0,2352.7,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1725973039966,1.48187971,2353.0,2352.9,0.42498]
["bitfinex-derivatives","ETHF0:USTF0",1725973039967,0.3718,2353.0,2352.9,0.42498]
["bitfinex-derivatives","ETHF0:USTF0",1725973040176,0.3978,2353.1,2352.9,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1725973040371,0.3978,2353.1,2352.9,3.07496]
["bitfinex-derivatives","ETHF0:USTF0",1725973040571,0.3978,2353.1,2353.0,0.42496]
["bitfinex-derivatives","ETHF0:USTF0",1725973041076,1.11007971,2353.3,2353.2,0.42493]
["bitfinex-derivatives","ETHF0:USTF0",1725973041275,2.77619182,2353.7,2353.3,0.42489]
["bitfinex-derivatives","ETHF0:USTF0",1725973041276,1.53492971,2353.7,2353.3,0.42489]
["bitfinex-derivatives","ETHF0:USTF0",1725973041678,0.42485,2353.7,2353.4,0.42489]
["bitfinex-derivatives","ETHF0:USTF0",1725973041865,0.42485,2353.7,2353.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725973042176,1.53490971,2353.8,2353.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725973042377,1.11007971,2353.7,2353.5,41.22487]
["bitfinex-derivatives","ETHF0:USTF0",1725973042769,1.11007971,2353.7,2353.6,0.42485]
["bitfinex-derivatives","ETHF0:USTF0",1725973042969,1.11007971,2353.8,2353.6,0.42485]
["bitfinex-derivatives","ETHF0:USTF0",1725973043171,0.42482,2353.8,2353.5,41.22486]
["bitfinex-derivatives","ETHF0:USTF0",1725973044075,0.42484,2353.7,2353.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725973044275,1.11007971,2353.7,2353.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725973044580,0.79555,2353.6,2353.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725973044880,0.3707,2353.6,2353.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725973045280,0.79555,2353.6,2353.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725973045578,1.90562971,2353.6,2353.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725973046575,1.48077971,2353.6,2353.5,41.22487]
["bitfinex-derivatives","ETHF0:USTF0",1725973046781,1.90562971,2353.6,2353.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725973047471,1.90562971,2353.6,2353.5,41.22487]
["bitfinex-derivatives","ETHF0:USTF0",1725973048175,1.90562971,2353.6,2353.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725973048881,1.90562971,2353.6,2353.4,0.42488]
["bitfinex-derivatives","ETHF0:USTF0",1725973049379,0.42489,2353.4,2353.3,0.4249]
["bitfinex-derivatives","ETHF0:USTF0",1725973049771,0.81569,2353.4,2353.3,0.4249]
["bitfinex-derivatives","ETHF0:USTF0",1725973050081,0.42496,2353.1,2353.0,0.42496]
["bitfinex-derivatives","ETHF0:USTF0",1725973050381,0.42496,2353.0,2352.9,0.42497]
["bitfinex-derivatives","ETHF0:USTF0",1725973050573,0.42499,2352.9,2352.8,0.42499]
["bitfinex-derivatives","ETHF0:USTF0",1725973050881,0.42498,2353.0,2352.9,0.42498]
["bitfinex-derivatives","ETHF0:USTF0",1725973051082,0.42499,2352.9,2352.8,0.42499]
["bitfinex-derivatives","ETHF0:USTF0",1725973052083,0.42499,2352.9,2352.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725973052084,0.425,2352.8,2352.7,41.22501]
["bitfinex-derivatives","ETHF0:USTF0",1725973052380,1.53329417,2352.9,2352.8,0.425]
["bitfinex-derivatives","ETHF0:USTF0",1725973053372,0.42499,2352.9,2352.8,0.425]
["bitfinex-derivatives","ETHF0:USTF0",1725973054990,0.42498,2352.9,2352.8,0.425]
["bitfinex-derivatives","ETHF0:USTF0",1725973055778,1.10830417,2353.0,2352.9,0.42498]
["bitfinex-derivatives","ETHF0:USTF0",1725973055980,1.92135417,2353.1,2352.9,0.42498]
["bitfinex-derivatives","ETHF0:USTF0",1725973056589,1.53326417,2353.0,2352.8,0.42499]
["bitfinex-derivatives","ETHF0:USTF0",1725973057082,0.425,2352.8,2352.7,41.22501]
["bitfinex-derivatives","ETHF0:USTF0",1725973057282,0.425,2352.9,2352.7,41.22501]
["bitfinex-derivatives","ETHF0:USTF0",1725973057982,0.425,2352.8,2352.7,41.22501]
["bitfinex-derivatives","ETHF0:USTF0",1725973058178,0.425,2352.8,2352.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725973058778,0.425,2352.8,2352.7,41.22502]
["bitfinex-derivatives","ETHF0:USTF0",1725973058984,1.92609417,2352.9,2352.7,41.22502]
["bitfinex-derivatives","ETHF0:USTF0",1725973059187,0.81779,2352.9,2352.7,41.22502]
["bitfinex-derivatives","ETHF0:USTF0",1725973059388,1.92609417,2352.9,2352.7,41.22502]
["bitfinex-derivatives","ETHF0:USTF0",1725973059780,0.425,2352.8,2352.7,41.22502]
["bitfinex-derivatives","ETHF0:USTF0",1725973062288,0.81779,2352.9,2352.8,0.425]
["bitfinex-derivatives","ETHF0:USTF0",1725973062587,0.42499,2352.9,2352.8,0.425]
["bitfinex-derivatives","ETHF0:USTF0",1725973062794,0.42499,2352.9,2352.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725973062795,0.425,2352.8,2352.7,41.22501]
["bitfinex-derivatives","ETHF0:USTF0",1725973063686,0.8119,2352.8,2352.7,41.22501]
["bitfinex-derivatives","ETHF0:USTF0",1725973065188,0.8119,2352.8,2352.7,41.22502]
["bitfinex-derivatives","ETHF0:USTF0",1725973065786,0.8119,2352.8,2352.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725973065989,0.42508,2352.4,2352.3,0.42508]
["bitfinex-derivatives","ETHF0:USTF0",1725973066188,0.42506,2352.5,2352.4,0.42506]
["bitfinex-derivatives","ETHF0:USTF0",1725973066393,1.53336417,2352.5,2352.4,0.42506]
["bitfinex-derivatives","ETHF0:USTF0",1725973066583,0.42506,2352.5,2352.4,0.42506]
["bitfinex-derivatives","ETHF0:USTF0",1725973066894,0.42508,2352.4,2352.3,0.42508]
["bitfinex-derivatives","ETHF0:USTF0",1725973067694,0.42506,2352.5,2352.4,0.42507]
["bitfinex-derivatives","ETHF0:USTF0",1725973067992,0.42507,2352.4,2352.3,0.42508]
["bitfinex-derivatives","ETHF0:USTF0",1725973068190,1.53336417,2352.5,2352.4,0.42507]
["bitfinex-derivatives","ETHF0:USTF0",1725973068497,0.42507,2352.4,2352.3,0.42508]
["bitfinex-derivatives","ETHF0:USTF0",1725973069092,1.10830417,2352.5,2352.3,0.42508]
["bitfinex-derivatives","ETHF0:USTF0",1725973069290,1.53335417,2352.5,2352.3,0.42508]
["bitfinex-derivatives","ETHF0:USTF0",1725973069602,0.42505,2352.5,2352.3,0.42508]
["bitfinex-derivatives","ETHF0:USTF0",1725973069895,0.42507,2352.4,2352.3,0.42508]
["bitfinex-derivatives","ETHF0:USTF0",1725973070091,0.42507,2352.4,2352.3,0.42509]
["bitfinex-derivatives","ETHF0:USTF0",1725973073000,0.42509,2352.3,2352.2,41.22509]
["bitfinex-derivatives","ETHF0:USTF0",1725973073399,0.42509,2352.3,2352.2,41.22511]
["bitfinex-derivatives","ETHF0:USTF0",1725973074091,1.53338417,2352.4,2351.9,1.8623]
["bitfinex-derivatives","ETHF0:USTF0",1725973074398,0.4251,2352.3,2352.2,0.4251]
["bitfinex-derivatives","ETHF0:USTF0",1725973074600,1.1704,2352.3,2352.2,0.4251]
["bitfinex-derivatives","ETHF0:USTF0",1725973076303,5.4216,2352.3,2352.2,0.4251]
["bitfinex-derivatives","ETHF0:USTF0",1725973076494,6.52990417,2352.3,2352.2,0.4251]
["bitfinex-derivatives","ETHF0:USTF0",1725973077997,1.53338417,2352.4,2352.3,0.42509]
["bitfinex-derivatives","ETHF0:USTF0",1725973078296,0.42508,2352.4,2352.3,0.42509]
["bitfinex-derivatives","ETHF0:USTF0",1725973078894,1.53337417,2352.5,2352.4,0.42507]
["bitfinex-derivatives","ETHF0:USTF0",1725973079101,0.42507,2352.4,2352.3,0.42508]
["bitfinex-derivatives","ETHF0:USTF0",1725973079801,0.42507,2352.4,2352.3,0.82718]
["bitfinex-derivatives","ETHF0:USTF0",1725973080201,0.42507,2352.4,2352.3,0.42508]
["bitfinex-derivatives","ETHF0:USTF0",1725973080595,0.42509,2352.3,2352.2,0.4251]
["bitfinex-derivatives","ETHF0:USTF0",1725973081001,1.93479417,2352.4,2352.3,0.42509]
["bitfinex-derivatives","ETHF0:USTF0",1725973081400,0.42509,2352.4,2352.3,0.42509]
["bitfinex-derivatives","ETHF0:USTF0",1725973083207,1.93127417,2352.5,2352.0,44.90055]
["bitfinex-derivatives","ETHF0:USTF0",1725973083702,0.42507,2352.4,2352.3,0.42508]
["bitfinex-derivatives","ETHF0:USTF0",1725973084306,0.42509,2352.3,2352.2,0.4251]
["bitfinex-derivatives","ETHF0:USTF0",1725973084705,0.42508,2352.4,2352.2,0.4251]
["bitfinex-derivatives","ETHF0:USTF0",1725973084902,0.42508,2352.4,2352.3,0.42509]
["bitfinex-derivatives","ETHF0:USTF0",1725973085103,0.42505,2352.5,2352.4,0.42507]
["bitfinex-derivatives","ETHF0:USTF0",1725973085903,0.42505,2352.5,2352.0,44.90056]
["bitfinex-derivatives","ETHF0:USTF0",1725973085904,1.10830417,2352.6,2352.0,44.90056]
["bitfinex-derivatives","ETHF0:USTF0",1725973086112,0.42506,2352.5,2352.4,0.42507]
["bitfinex-derivatives","ETHF0:USTF0",1725973086608,1.10830417,2352.6,2352.5,0.42505]
["bitfinex-derivatives","ETHF0:USTF0",1725973086921,1.10830417,2352.8,2352.6,0.42504]
["bitfinex-derivatives","ETHF0:USTF0",1725973087112,1.90439417,2352.9,2352.7,0.82492]
["bitfinex-derivatives","ETHF0:USTF0",1725973087505,0.425,2352.8,2352.7,0.3999]
["bitfinex-derivatives","ETHF0:USTF0",1725973087706,1.47940417,2352.9,2352.5,0.7612]
["bitfinex-derivatives","ETHF0:USTF0",1725973087908,0.3711,2352.9,2352.6,0.3999]
["bitfinex-derivatives","ETHF0:USTF0",1725973088213,1.53327417,2353.0,2352.7,0.42501]
["bitfinex-derivatives","ETHF0:USTF0",1725973088402,1.47940417,2352.9,2352.7,0.42501]
["bitfinex-derivatives","ETHF0:USTF0",1725973088604,1.90438417,2352.9,2352.7,0.42501]
["bitfinex-derivatives","ETHF0:USTF0",1725973088804,1.10830417,2352.8,2352.5,0.3758]
["bitfinex-derivatives","ETHF0:USTF0",1725973089012,1.93281417,2352.8,2352.5,0.42505]
["bitfinex-derivatives","ETHF0:USTF0",1725973089309,1.10830417,2352.7,2352.5,0.42505]
["bitfinex-derivatives","ETHF0:USTF0",1725973090309,1.10830417,2352.7,2352.4,0.42506]
["bitfinex-derivatives","ETHF0:USTF0",1725973090612,1.10830417,2352.6,2352.4,0.42506]
["bitfinex-derivatives","ETHF0:USTF0",1725973090809,1.53335417,2352.6,2352.3,1.22757]
["bitfinex-derivatives","ETHF0:USTF0",1725973091013,1.53335417,2352.6,2352.4,0.42507]
["bitfinex-derivatives","ETHF0:USTF0",1725973092308,1.10830417,2352.5,2352.4,0.42507]
["bitfinex-derivatives","ETHF0:USTF0",1725973092512,1.10830417,2352.6,2352.4,0.42507]
["bitfinex-derivatives","ETHF0:USTF0",1725973092812,1.10830417,2352.5,2352.4,0.42507]
["bitfinex-derivatives","ETHF0:USTF0",1725973093518,1.53337417,2352.5,2352.1,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1725973093809,1.53337417,2352.5,2352.2,1.08950918]
["bitfinex-derivatives","ETHF0:USTF0",1725973093810,2.67527417,2352.4,2352.2,1.08950918]
["bitfinex-derivatives","ETHF0:USTF0",1725973094014,2.25020417,2352.4,2352.2,0.42509]
["bitfinex-derivatives","ETHF0:USTF0",1725973094225,1.10830417,2352.3,2352.2,0.42509]
["bitfinex-derivatives","ETHF0:USTF0",1725973094417,1.10830417,2352.3,2352.2,1.08954653]
["bitfinex-derivatives","ETHF0:USTF0",1725973096709,3.22943625,2352.4,2352.2,1.08954653]
["bitfinex-derivatives","ETHF0:USTF0",1725973096919,3.22943625,2352.4,2352.3,0.66445742]
["bitfinex-derivatives","ETHF0:USTF0",1725973097114,3.4420619,2352.4,2352.3,0.66445742]
["bitfinex-derivatives","ETHF0:USTF0",1725973097415,3.4420619,2352.4,2352.2,0.42509]
["bitfinex-derivatives","ETHF0:USTF0",1725973097416,3.22943625,2352.4,2352.2,0.42509]
["bitfinex-derivatives","ETHF0:USTF0",1725973097715,3.22943625,2352.4,2352.3,0.66445137]
["bitfinex-derivatives","ETHF0:USTF0",1725973097918,3.44206083,2352.4,2352.3,0.66445137]
["bitfinex-derivatives","ETHF0:USTF0",1725973099019,3.44206083,2352.4,2352.2,0.42509]
["bitfinex-derivatives","ETHF0:USTF0",1725973099218,3.22943625,2352.4,2352.3,0.66444894]
["bitfinex-derivatives","ETHF0:USTF0",1725973099413,3.44689504,2352.4,2352.3,0.66444894]
["bitfinex-derivatives","ETHF0:USTF0",1725973099616,1.77960393,2352.4,2352.3,0.66444894]
["bitfinex-derivatives","ETHF0:USTF0",1725973099916,1.77960393,2352.4,2352.3,1.08953894]
["bitfinex-derivatives","ETHF0:USTF0",1725973099917,3.02179483,2352.4,2352.3,1.08953894]
["bitfinex-derivatives","ETHF0:USTF0",1725973100811,3.44686483,2352.4,2352.3,1.75397622]
["bitfinex-derivatives","ETHF0:USTF0",1725973101018,3.44686483,2352.4,2352.3,1.08952728]
["bitfinex-derivatives","ETHF0:USTF0",1725973101615,5.06323738,2352.4,2352.3,0.66443728]
["bitfinex-derivatives","ETHF0:USTF0",1725973101817,4.63816738,2352.4,2352.1,0.42512]
["bitfinex-derivatives","ETHF0:USTF0",1725973102111,1.66793617,2352.2,2352.1,0.42512]
["bitfinex-derivatives","ETHF0:USTF0",1725973102318,1.66793617,2352.2,2352.1,1.08960359]
["bitfinex-derivatives","ETHF0:USTF0",1725973102908,2.09304617,2352.2,2352.1,1.08960359]
["bitfinex-derivatives","ETHF0:USTF0",1725973103107,1.8805601,2352.2,2352.1,1.08960359]
["bitfinex-derivatives","ETHF0:USTF0",1725973105112,1.8805601,2352.2,2352.1,1.08960125]
["bitfinex-derivatives","ETHF0:USTF0",1725973106022,2.3056701,2352.2,2352.1,1.08960125]
["bitfinex-derivatives","ETHF0:USTF0",1725973106220,0.63773393,2352.2,2352.1,0.66448125]
["bitfinex-derivatives","ETHF0:USTF0",1725973106416,2.85868738,2352.2,2352.1,0.66448125]
["bitfinex-derivatives","ETHF0:USTF0",1725973107420,2.8587089,2352.2,2352.1,0.66448125]
["bitfinex-derivatives","ETHF0:USTF0",1725973110829,2.8587089,2352.2,2352.1,1.08961125]
["bitfinex-derivatives","ETHF0:USTF0",1725973111230,2.4335989,2352.2,2352.1,1.08961125]
["bitfinex-derivatives","ETHF0:USTF0",1725973111629,2.8587089,2352.2,2352.1,1.08961125]
["bitfinex-derivatives","ETHF0:USTF0",1725973112126,7.1099089,2352.2,2352.1,0.66448125]
["bitfinex-derivatives","ETHF0:USTF0",1725973112330,5.08480199,2352.2,2352.1,0.42513]
["bitfinex-derivatives","ETHF0:USTF0",1725973112521,3.20130182,2352.2,2352.1,0.66453826]
["bitfinex-derivatives","ETHF0:USTF0",1725973112719,5.72258012,2352.2,2352.1,0.66452974]
["bitfinex-derivatives","ETHF0:USTF0",1725973113124,5.72258012,2352.2,2352.0,0.42513]
["bitfinex-derivatives","ETHF0:USTF0",1725973113334,2.43777208,2352.1,2352.0,0.42513]
["bitfinex-derivatives","ETHF0:USTF0",1725973113631,2.43777208,2352.1,2352.0,1.08966857]
["bitfinex-derivatives","ETHF0:USTF0",1725973114721,2.43777208,2352.1,2352.0,0.42513]
["bitfinex-derivatives","ETHF0:USTF0",1725973114925,1.88143443,2352.1,2352.0,6.40453386]
["bitfinex-derivatives","ETHF0:USTF0",1725973115221,2.43774217,2352.2,2352.1,0.42513]
["bitfinex-derivatives","ETHF0:USTF0",1725973115424,2.43774217,2352.2,2352.1,1.08966386]
["bitfinex-derivatives","ETHF0:USTF0",1725973115636,2.43774217,2352.2,2352.1,41.88966386]
["bitfinex-derivatives","ETHF0:USTF0",1725973116948,2.22510395,2352.2,2352.1,41.88966386]
["bitfinex-derivatives","ETHF0:USTF0",1725973117434,2.43774482,2352.2,2352.1,41.88964455]
["bitfinex-derivatives","ETHF0:USTF0",1725973117823,2.22510395,2352.2,2352.1,41.88964455]
["bitfinex-derivatives","ETHF0:USTF0",1725973118028,2.43774482,2352.2,2352.1,41.88964455]
["bitfinex-derivatives","ETHF0:USTF0",1725973119434,2.22510395,2352.2,2352.1,41.88964455]
["bitfinex-derivatives","ETHF0:USTF0",1725973119629,2.43774482,2352.2,2352.1,41.88964455]
["bitfinex-derivatives","ETHF0:USTF0",1725973120228,2.65021395,2352.2,2352.1,0.66451455]
["bitfinex-derivatives","ETHF0:USTF0",1725973120541,2.43774482,2352.2,2352.1,1.08964455]
["bitfinex-derivatives","ETHF0:USTF0",1725973120836,2.43774482,2352.2,2352.1,41.88964455]
["bitfinex-derivatives","ETHF0:USTF0",1725973121036,2.86285482,2352.2,2352.1,41.88964455]
["bitfinex-derivatives","ETHF0:USTF0",1725973121334,2.86285482,2352.2,2352.1,0.66451455]
["bitfinex-derivatives","ETHF0:USTF0",1725973121730,0.63775087,2352.2,2352.0,41.22513]
["bitfinex-derivatives","ETHF0:USTF0",1725973121927,2.64907814,2352.2,2352.1,0.66454451]
["bitfinex-derivatives","ETHF0:USTF0",1725973122122,0.21264087,2352.2,2352.0,41.22513]
["bitfinex-derivatives","ETHF0:USTF0",1725973122338,2.22397622,2352.2,2352.0,41.22513]
["bitfinex-derivatives","ETHF0:USTF0",1725973122541,2.43663303,2352.1,2352.0,41.22513]
["bitfinex-derivatives","ETHF0:USTF0",1725973122838,2.22397622,2352.1,2352.0,41.88968729]
["bitfinex-derivatives","ETHF0:USTF0",1725973123335,2.43663303,2352.1,2352.0,41.88968729]
["bitfinex-derivatives","ETHF0:USTF0",1725973124935,2.43663303,2352.1,2352.0,41.88969584]
["bitfinex-derivatives","ETHF0:USTF0",1725973125434,2.43663303,2352.1,2352.0,41.22513]
["bitfinex-derivatives","ETHF0:USTF0",1725973125635,2.86176303,2352.1,2352.0,41.88968951]
["bitfinex-derivatives","ETHF0:USTF0",1725973125837,2.43663303,2352.1,2352.0,41.88968951]
["bitfinex-derivatives","ETHF0:USTF0",1725973126233,0.21265681,2352.1,2352.0,41.88968951]
["bitfinex-derivatives","ETHF0:USTF0",1725973126533,2.43663303,2352.1,2352.0,41.88968951]
["bitfinex-derivatives","ETHF0:USTF0",1725973126935,0.21265681,2352.1,2352.0,41.88968951]
["bitfinex-derivatives","ETHF0:USTF0",1725973127142,2.86175303,2352.2,2352.0,41.88968951]
["bitfinex-derivatives","ETHF0:USTF0",1725973127343,2.86175303,2352.2,2352.0,41.22513]
["bitfinex-derivatives","ETHF0:USTF0",1725973127344,0.63778681,2352.1,2352.0,41.22513]
["bitfinex-derivatives","ETHF0:USTF0",1725973127545,2.8617648,2352.1,2352.0,41.22513]
["bitfinex-derivatives","ETHF0:USTF0",1725973128441,2.4366348,2352.1,2352.0,41.22513]
["bitfinex-derivatives","ETHF0:USTF0",1725973128844,2.4366348,2352.1,2352.0,0.42513]
["bitfinex-derivatives","ETHF0:USTF0",1725973129047,2.43663316,2352.1,2352.0,0.42513]
["bitfinex-derivatives","ETHF0:USTF0",1725973129243,2.86176316,2352.1,2352.0,0.42513]
["bitfinex-derivatives","ETHF0:USTF0",1725973129455,2.43663316,2352.1,2352.0,0.42513]
["bitfinex-derivatives","ETHF0:USTF0",1725973129744,0.21265694,2352.1,2352.0,1.08967919]
["bitfinex-derivatives","ETHF0:USTF0",1725973129942,2.43663316,2352.1,2352.0,1.08967919]
["bitfinex-derivatives","ETHF0:USTF0",1725973130145,2.86176316,2352.1,2352.0,0.42513]
["bitfinex-derivatives","ETHF0:USTF0",1725973130347,0.63778694,2352.1,2352.0,0.42513]
["bitfinex-derivatives","ETHF0:USTF0",1725973130550,2.86176316,2352.1,2352.0,0.42513]
["bitfinex-derivatives","ETHF0:USTF0",1725973130935,0.42514,2352.0,2351.9,41.22516]
["bitfinex-derivatives","ETHF0:USTF0",1725973131139,0.63779694,2352.0,2351.9,1.08972155]
["bitfinex-derivatives","ETHF0:USTF0",1725973131346,1.37985694,2352.0,2351.6,0.3901]
["bitfinex-derivatives","ETHF0:USTF0",1725973131544,1.37985694,2352.0,2351.7,0.4252]
["bitfinex-derivatives","ETHF0:USTF0",1725973131545,1.11147742,2351.8,2351.7,0.4252]
["bitfinex-derivatives","ETHF0:USTF0",1725973131740,2.09237613,2351.9,2351.8,0.42518]
["bitfinex-derivatives","ETHF0:USTF0",1725973132047,0.6378318,2351.9,2351.8,0.42518]
["bitfinex-derivatives","ETHF0:USTF0",1725973132249,2.30493093,2351.9,2351.8,1.08977938]
["bitfinex-derivatives","ETHF0:USTF0",1725973132548,2.30493093,2351.9,2351.8,0.42518]
["bitfinex-derivatives","ETHF0:USTF0",1725973132549,0.63783716,2351.9,2351.8,0.42518]
["bitfinex-derivatives","ETHF0:USTF0",1725973132943,2.86181338,2351.9,2351.8,0.42518]
["bitfinex-derivatives","ETHF0:USTF0",1725973133343,0.42518,2351.8,2351.7,41.4645972]
["bitfinex-derivatives","ETHF0:USTF0",1725973133542,2.860538,2351.8,2351.7,41.4645972]
["bitfinex-derivatives","ETHF0:USTF0",1725973133746,2.860538,2351.8,2351.7,41.8897972]
["bitfinex-derivatives","ETHF0:USTF0",1725973134047,4.080538,2351.8,2351.7,41.4645972]
["bitfinex-derivatives","ETHF0:USTF0",1725973134242,9.395498,2351.8,2351.7,0.6645972]
["bitfinex-derivatives","ETHF0:USTF0",1725973134552,12.25945209,2351.8,2351.7,0.6645972]
["bitfinex-derivatives","ETHF0:USTF0",1725973134747,18.25945209,2351.8,2351.7,0.6645972]
["bitfinex-derivatives","ETHF0:USTF0",1725973135045,15.48326027,2351.8,2351.7,0.6645972]
["bitfinex-derivatives","ETHF0:USTF0",1725973136244,16.54622027,2351.8,2351.7,0.6645972]
["bitfinex-derivatives","ETHF0:USTF0",1725973136840,0.42529,2351.2,2351.1,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1725973137046,0.42529,2351.2,2351.0,0.80332]
["bitfinex-derivatives","ETHF0:USTF0",1725973137047,2.09128104,2351.2,2351.0,0.80332]
["bitfinex-derivatives","ETHF0:USTF0",1725973137250,1.11065211,2351.1,2351.0,0.80332]
["bitfinex-derivatives","ETHF0:USTF0",1725973137748,2.09128104,2351.2,2351.0,0.42532]
["bitfinex-derivatives","ETHF0:USTF0",1725973137938,1.11016286,2351.1,2351.0,0.42532]
["bitfinex-derivatives","ETHF0:USTF0",1725973138541,1.11016286,2351.1,2350.8,1.82017861]
["bitfinex-derivatives","ETHF0:USTF0",1725973138542,1.53547286,2351.1,2350.8,42.4073]
["bitfinex-derivatives","ETHF0:USTF0",1725973138743,1.64532,2351.0,2350.9,0.42534]
["bitfinex-derivatives","ETHF0:USTF0",1725973138958,0.42535,2350.9,2350.8,0.42535]
["bitfinex-derivatives","ETHF0:USTF0",1725973139247,1.1713,2350.9,2350.5,2.19946347]
["bitfinex-derivatives","ETHF0:USTF0",1725973139447,1.1713,2350.9,2350.8,0.42536]
["bitfinex-derivatives","ETHF0:USTF0",1725973139651,2.28146286,2350.9,2350.8,0.42536]
["bitfinex-derivatives","ETHF0:USTF0",1725973139956,0.42539,2350.7,2350.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725973140142,2.75453937,2350.7,2350.5,41.2254]
["bitfinex-derivatives","ETHF0:USTF0",1725973140341,2.75453937,2350.7,2350.5,41.22541]
["bitfinex-derivatives","ETHF0:USTF0",1725973141250,2.75453937,2350.7,2350.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725973141547,1.10914937,2350.8,2350.4,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1725973141853,1.10914937,2351.0,2350.9,0.42534]
["bitfinex-derivatives","ETHF0:USTF0",1725973142051,1.10914937,2351.1,2351.0,0.42532]
["bitfinex-derivatives","ETHF0:USTF0",1725973142256,1.10809021,2351.2,2351.1,0.42531]
["bitfinex-derivatives","ETHF0:USTF0",1725973142751,1.16648,2351.3,2351.0,0.42531]
["bitfinex-derivatives","ETHF0:USTF0",1725973143052,3.49457021,2351.3,2351.0,0.42531]
["bitfinex-derivatives","ETHF0:USTF0",1725973143246,3.49457021,2351.3,2350.8,1.1472]
["bitfinex-derivatives","ETHF0:USTF0",1725973143247,3.06929021,2351.3,2350.8,1.1472]
["bitfinex-derivatives","ETHF0:USTF0",1725973143459,3.49457021,2351.3,2351.0,0.42532]
["bitfinex-derivatives","ETHF0:USTF0",1725973143654,3.06929021,2351.3,2351.1,0.4253]
["bitfinex-derivatives","ETHF0:USTF0",1725973143856,1.9612,2351.3,2351.1,0.4253]
["bitfinex-derivatives","ETHF0:USTF0",1725973144158,1.10809021,2351.4,2351.2,0.42529]
["bitfinex-derivatives","ETHF0:USTF0",1725973144860,1.53334021,2351.4,2351.1,0.42529]
["bitfinex-derivatives","ETHF0:USTF0",1725973145953,4.18334021,2351.4,2351.1,0.42529]
["bitfinex-derivatives","ETHF0:USTF0",1725973146256,0.42525,2351.4,2351.1,0.42529]
["bitfinex-derivatives","ETHF0:USTF0",1725973146447,0.42525,2351.4,2351.2,0.3679]
["bitfinex-derivatives","ETHF0:USTF0",1725973146848,1.53334021,2351.4,2351.2,0.3679]
["bitfinex-derivatives","ETHF0:USTF0",1725973147557,3.75809021,2351.4,2350.8,0.761]
["bitfinex-derivatives","ETHF0:USTF0",1725973147752,1.53336021,2351.3,2350.8,1.1275]
["bitfinex-derivatives","ETHF0:USTF0",1725973148057,1.53336021,2351.3,2351.1,0.4253]
["bitfinex-derivatives","ETHF0:USTF0",1725973148850,1.53336021,2351.3,2351.1,0.42529]
["bitfinex-derivatives","ETHF0:USTF0",1725973148851,1.10809021,2351.3,2351.1,0.42529]
["bitfinex-derivatives","ETHF0:USTF0",1725973149253,1.53335021,2351.4,2351.2,0.42529]
["bitfinex-derivatives","ETHF0:USTF0",1725973149752,0.42526,2351.4,2351.2,0.42529]
["bitfinex-derivatives","ETHF0:USTF0",1725973150552,0.42526,2351.4,2351.1,0.4253]
["bitfinex-derivatives","ETHF0:USTF0",1725973151259,0.42527,2351.3,2351.0,0.42532]
["bitfinex-derivatives","ETHF0:USTF0",1725973151449,0.42529,2351.2,2351.0,0.42532]
["bitfinex-derivatives","ETHF0:USTF0",1725973151650,0.3743,2351.2,2351.1,0.42531]
["bitfinex-derivatives","ETHF0:USTF0",1725973151857,0.42527,2351.3,2351.1,0.42531]
["bitfinex-derivatives","ETHF0:USTF0",1725973152961,0.42527,2351.3,2351.2,0.42529]
["bitfinex-derivatives","ETHF0:USTF0",1725973153162,0.42527,2351.3,2351.1,0.42529]
["bitfinex-derivatives","ETHF0:USTF0",1725973153460,0.42527,2351.3,2351.2,0.42529]
["bitfinex-derivatives","ETHF0:USTF0",1725973153653,4.55766021,2351.4,2351.2,0.42529]
["bitfinex-derivatives","ETHF0:USTF0",1725973153860,0.42527,2351.3,2351.2,0.42529]
["bitfinex-derivatives","ETHF0:USTF0",1725973154054,0.3743,2351.4,2351.3,0.42527]
["bitfinex-derivatives","ETHF0:USTF0",1725973154659,0.79956,2351.4,2351.2,0.42527]
["bitfinex-derivatives","ETHF0:USTF0",1725973155356,0.42528,2351.3,2351.1,0.42529]
["bitfinex-derivatives","ETHF0:USTF0",1725973155556,0.42528,2351.3,2350.8,2.1909]
["bitfinex-derivatives","ETHF0:USTF0",1725973155756,0.42528,2351.3,2351.1,0.42529]
["bitfinex-derivatives","ETHF0:USTF0",1725973156258,0.42528,2351.3,2350.8,2.1909]
["bitfinex-derivatives","ETHF0:USTF0",1725973156454,1.53337021,2351.3,2351.1,0.4253]
["bitfinex-derivatives","ETHF0:USTF0",1725973156654,0.42528,2351.3,2351.1,0.4253]
["bitfinex-derivatives","ETHF0:USTF0",1725973156850,1.53337021,2351.3,2351.1,0.4253]
["bitfinex-derivatives","ETHF0:USTF0",1725973157051,0.42528,2351.3,2351.1,0.4253]
["bitfinex-derivatives","ETHF0:USTF0",1725973157564,1.10809021,2351.3,2351.2,0.42529]
["bitfinex-derivatives","ETHF0:USTF0",1725973157764,0.42527,2351.3,2351.1,0.4253]
["bitfinex-derivatives","ETHF0:USTF0",1725973157965,1.53336021,2351.3,2351.1,0.4253]
["bitfinex-derivatives","ETHF0:USTF0",1725973158259,0.42527,2351.3,2351.1,0.4253]
["bitfinex-derivatives","ETHF0:USTF0",1725973158651,1.53337021,2351.3,2351.1,0.4253]
["bitfinex-derivatives","ETHF0:USTF0",1725973158857,0.42528,2351.3,2351.1,0.4253]
["bitfinex-derivatives","ETHF0:USTF0",1725973159050,1.53337021,2351.3,2351.1,0.4253]
["bitfinex-derivatives","ETHF0:USTF0",1725973160059,0.42528,2351.3,2351.1,0.4253]
["bitfinex-derivatives","ETHF0:USTF0",1725973160258,1.10809021,2351.3,2350.8,1.1275]
["bitfinex-derivatives","ETHF0:USTF0",1725973160457,0.4253,2351.2,2351.0,0.42531]
["bitfinex-derivatives","ETHF0:USTF0",1725973160660,0.4026,2351.1,2351.0,0.42531]
["bitfinex-derivatives","ETHF0:USTF0",1725973160857,0.4026,2351.1,2350.9,0.42534]
["bitfinex-derivatives","ETHF0:USTF0",1725973161165,1.21582,2351.1,2350.9,0.42534]
["bitfinex-derivatives","ETHF0:USTF0",1725973161357,1.21582,2351.1,2350.8,0.7358]
["bitfinex-derivatives","ETHF0:USTF0",1725973161560,1.21582,2351.1,2350.9,0.42533]
["bitfinex-derivatives","ETHF0:USTF0",1725973161767,1.21582,2351.1,2351.0,0.42532]
["bitfinex-derivatives","ETHF0:USTF0",1725973163867,0.42533,2351.0,2350.6,1.44079]
["bitfinex-derivatives","ETHF0:USTF0",1725973164168,0.3688,2351.0,2350.5,41.1758]
["bitfinex-derivatives","ETHF0:USTF0",1725973164357,0.42537,2350.8,2350.6,0.42538]
["bitfinex-derivatives","ETHF0:USTF0",1725973164559,0.3904,2350.7,2350.6,0.42538]
["bitfinex-derivatives","ETHF0:USTF0",1725973164766,0.7833,2350.7,2350.6,0.42538]
["bitfinex-derivatives","ETHF0:USTF0",1725973165466,0.7833,2350.7,2350.4,0.3789]
["bitfinex-derivatives","ETHF0:USTF0",1725973165467,0.4254,2350.6,2350.4,0.42542]
["bitfinex-derivatives","ETHF0:USTF0",1725973165669,0.4254,2350.6,2350.5,0.42542]
["bitfinex-derivatives","ETHF0:USTF0",1725973165670,0.3688,2350.6,2350.5,0.42542]
["bitfinex-derivatives","ETHF0:USTF0",1725973165855,0.7833,2350.7,2350.6,0.4254]
["bitfinex-derivatives","ETHF0:USTF0",1725973166055,1.10809021,2351.0,2350.8,0.42535]
["bitfinex-derivatives","ETHF0:USTF0",1725973166370,1.19373,2351.0,2350.8,0.42535]
["bitfinex-derivatives","ETHF0:USTF0",1725973166866,2.30182021,2351.0,2350.8,0.42535]
["bitfinex-derivatives","ETHF0:USTF0",1725973167267,0.42534,2350.9,2350.8,0.42535]
["bitfinex-derivatives","ETHF0:USTF0",1725973167669,0.42534,2350.9,2350.7,0.81907]
["bitfinex-derivatives","ETHF0:USTF0",1725973168476,0.42535,2350.9,2350.7,0.81907]
["bitfinex-derivatives","ETHF0:USTF0",1725973168664,0.42536,2350.8,2350.6,0.42538]
["bitfinex-derivatives","ETHF0:USTF0",1725973168965,0.82436,2350.8,2350.6,0.42538]
["bitfinex-derivatives","ETHF0:USTF0",1725973169270,2.05436,2350.8,2350.6,0.42538]
["bitfinex-derivatives","ETHF0:USTF0",1725973169658,1.629,2350.8,2350.7,0.42538]
["bitfinex-derivatives","ETHF0:USTF0",1725973170356,1.629,2350.8,2350.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725973170659,0.42539,2350.7,2350.5,41.2254]
["bitfinex-derivatives","ETHF0:USTF0",1725973170860,0.3898,2350.6,2350.5,41.2254]
["bitfinex-derivatives","ETHF0:USTF0",1725973171059,0.7626,2350.6,2350.5,41.2254]
["bitfinex-derivatives","ETHF0:USTF0",1725973172561,1.188,2350.6,2350.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725973173667,1.188,2350.6,2350.5,41.22542]
["bitfinex-derivatives","ETHF0:USTF0",1725973174265,1.188,2350.6,2350.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725973175464,0.7626,2350.6,2350.5,41.22542]
["bitfinex-derivatives","ETHF0:USTF0",1725973176368,3.16246021,2350.8,2350.6,0.4254]
["bitfinex-derivatives","ETHF0:USTF0",1725973176369,1.10809021,2350.7,2350.6,0.4254]
["bitfinex-derivatives","ETHF0:USTF0",1725973176567,2.06498104,2350.8,2350.7,0.42538]
["bitfinex-derivatives","ETHF0:USTF0",1725973176568,1.10809021,2350.8,2350.7,0.42538]
["bitfinex-derivatives","ETHF0:USTF0",1725973177070,1.66598104,2350.8,2350.7,0.42538]
["bitfinex-derivatives","ETHF0:USTF0",1725973178656,1.10904636,2350.8,2350.6,0.3692]
["bitfinex-derivatives","ETHF0:USTF0",1725973179260,1.10904636,2350.7,2350.6,0.7946]
["bitfinex-derivatives","ETHF0:USTF0",1725973179460,1.10904636,2350.7,2350.6,1.45949781]
["bitfinex-derivatives","ETHF0:USTF0",1725973179669,1.10904636,2350.8,2350.7,0.42538]
["bitfinex-derivatives","ETHF0:USTF0",1725973180073,1.66598104,2350.8,2350.6,0.3692]
["bitfinex-derivatives","ETHF0:USTF0",1725973180367,1.66598104,2350.8,2350.7,0.42538]
["bitfinex-derivatives","ETHF0:USTF0",1725973180761,1.10965099,2350.8,2350.7,1.09022742]
["bitfinex-derivatives","ETHF0:USTF0",1725973181070,1.10965099,2350.8,2350.7,3.38367742]
["bitfinex-derivatives","ETHF0:USTF0",1725973181264,1.10965099,2350.9,2350.8,0.42536]
["bitfinex-derivatives","ETHF0:USTF0",1725973181466,1.10981694,2350.9,2350.8,0.66484742]
["bitfinex-derivatives","ETHF0:USTF0",1725973181682,1.10981694,2350.9,2350.8,1.09020742]
["bitfinex-derivatives","ETHF0:USTF0",1725973181971,1.87873383,2351.0,2350.9,0.42534]
["bitfinex-derivatives","ETHF0:USTF0",1725973182158,0.21275279,2351.0,2350.9,0.42534]
["bitfinex-derivatives","ETHF0:USTF0",1725973182362,2.43406085,2351.0,2350.9,0.42534]
["bitfinex-derivatives","ETHF0:USTF0",1725973182567,3.66406085,2351.0,2350.8,0.42534]
["bitfinex-derivatives","ETHF0:USTF0",1725973182768,2.67553097,2350.9,2350.7,0.42536]
["bitfinex-derivatives","ETHF0:USTF0",1725973182966,0.3725,2350.9,2350.8,0.42536]
["bitfinex-derivatives","ETHF0:USTF0",1725973183171,2.03744509,2350.9,2350.8,0.42536]
["bitfinex-derivatives","ETHF0:USTF0",1725973183376,2.25020729,2350.9,2350.8,0.42536]
["bitfinex-derivatives","ETHF0:USTF0",1725973183671,2.67555729,2350.9,2350.5,43.46164]
["bitfinex-derivatives","ETHF0:USTF0",1725973183871,1.10996045,2350.7,2350.6,1.09029999]
["bitfinex-derivatives","ETHF0:USTF0",1725973184075,1.10996045,2350.7,2350.6,2.15411723]
["bitfinex-derivatives","ETHF0:USTF0",1725973184373,1.10996045,2350.7,2350.6,1.09029999]
["bitfinex-derivatives","ETHF0:USTF0",1725973186461,1.10996045,2350.8,2350.7,0.42538]
["bitfinex-derivatives","ETHF0:USTF0",1725973186671,1.10996045,2350.8,2350.7,1.09027999]
["bitfinex-derivatives","ETHF0:USTF0",1725973187971,1.66494509,2350.9,2350.8,0.42536]
["bitfinex-derivatives","ETHF0:USTF0",1725973188173,1.87770975,2350.9,2350.8,0.42536]
["bitfinex-derivatives","ETHF0:USTF0",1725973188366,1.87770975,2350.9,2350.8,1.09024752]
["bitfinex-derivatives","ETHF0:USTF0",1725973188569,0.21276466,2350.9,2350.8,0.42536]
["bitfinex-derivatives","ETHF0:USTF0",1725973189279,0.21276346,2350.9,2350.8,0.42536]
["bitfinex-derivatives","ETHF0:USTF0",1725973190178,2.43407152,2350.9,2350.8,0.42536]
["bitfinex-derivatives","ETHF0:USTF0",1725973190373,2.85941152,2350.9,2350.8,0.42536]
["bitfinex-derivatives","ETHF0:USTF0",1725973191367,2.85941152,2350.9,2350.3,1.11148828]
["bitfinex-derivatives","ETHF0:USTF0",1725973191368,0.42539,2350.7,2350.3,1.11148828]
["bitfinex-derivatives","ETHF0:USTF0",1725973191570,1.88578489,2350.6,2350.5,0.42542]
["bitfinex-derivatives","ETHF0:USTF0",1725973191765,1.88578489,2350.6,2350.5,1.09036943]
["bitfinex-derivatives","ETHF0:USTF0",1725973193167,1.11018489,2350.6,2350.5,6.57476943]
["bitfinex-derivatives","ETHF0:USTF0",1725973193368,1.66527734,2350.7,2350.6,0.4254]
["bitfinex-derivatives","ETHF0:USTF0",1725973193369,1.11024551,2350.7,2350.6,0.4254]
["bitfinex-derivatives","ETHF0:USTF0",1725973193668,1.11024551,2350.7,2350.6,1.09034943]
["bitfinex-derivatives","ETHF0:USTF0",1725973193868,1.66527734,2350.7,2350.6,1.09034943]
["bitfinex-derivatives","ETHF0:USTF0",1725973194271,1.11028535,2350.7,2350.6,7.63855138]
["bitfinex-derivatives","ETHF0:USTF0",1725973194476,1.11028535,2350.7,2350.6,5.9098]
["bitfinex-derivatives","ETHF0:USTF0",1725973194675,1.11028535,2350.7,2350.6,6.57468147]
["bitfinex-derivatives","ETHF0:USTF0",1725973194872,1.11028535,2350.7,2350.6,7.63849182]
["bitfinex-derivatives","ETHF0:USTF0",1725973196578,1.11028535,2350.7,2350.6,2.15409182]
["bitfinex-derivatives","ETHF0:USTF0",1725973196779,1.66527734,2350.7,2350.6,0.66488147]
["bitfinex-derivatives","ETHF0:USTF0",1725973197681,2.09065734,2350.7,2350.6,0.66488147]
["bitfinex-derivatives","ETHF0:USTF0",1725973197888,7.11293293,2350.7,2350.6,0.66488147]
["bitfinex-derivatives","ETHF0:USTF0",1725973198079,7.11293293,2350.7,2350.6,0.66497011]
["bitfinex-derivatives","ETHF0:USTF0",1725973198271,8.34293293,2350.7,2350.6,0.66497011]
["bitfinex-derivatives","ETHF0:USTF0",1725973198473,0.42541,2350.6,2350.4,41.22543]
["bitfinex-derivatives","ETHF0:USTF0",1725973198770,2.04275591,2350.5,2350.4,41.22543]
["bitfinex-derivatives","ETHF0:USTF0",1725973198985,2.04275591,2350.5,2350.4,41.89041563]
["bitfinex-derivatives","ETHF0:USTF0",1725973200179,7.95257591,2350.5,2350.4,41.46498563]
["bitfinex-derivatives","ETHF0:USTF0",1725973200377,6.07409724,2350.5,2350.0,1.11148828]
["bitfinex-derivatives","ETHF0:USTF0",1725973200575,1.66614287,2350.2,2350.1,1.72908513]
["bitfinex-derivatives","ETHF0:USTF0",1725973200882,3.90232107,2350.4,2350.1,1.72908513]
["bitfinex-derivatives","ETHF0:USTF0",1725973200883,1.66575099,2350.3,2350.2,0.42547]
["bitfinex-derivatives","ETHF0:USTF0",1725973201187,2.22152383,2350.4,2350.3,4.67985]
["bitfinex-derivatives","ETHF0:USTF0",1725973201188,1.11052003,2350.4,2350.3,4.67985]
["bitfinex-derivatives","ETHF0:USTF0",1725973201480,1.11058323,2350.4,2350.3,7.59683875]
["bitfinex-derivatives","ETHF0:USTF0",1725973201686,1.11058323,2350.4,2350.3,8.40888875]
["bitfinex-derivatives","ETHF0:USTF0",1725973202982,1.66575099,2350.5,2350.4,0.42543]
["bitfinex-derivatives","ETHF0:USTF0",1725973202983,1.87853618,2350.5,2350.4,0.42543]
["bitfinex-derivatives","ETHF0:USTF0",1725973203177,1.87853798,2350.5,2350.4,2.15446875]
["bitfinex-derivatives","ETHF0:USTF0",1725973203486,2.22152383,2350.6,2350.5,0.42542]
["bitfinex-derivatives","ETHF0:USTF0",1725973203682,2.43431596,2350.6,2350.5,1.09046898]
["bitfinex-derivatives","ETHF0:USTF0",1725973204081,2.43431596,2350.6,2350.5,1.09038185]
["bitfinex-derivatives","ETHF0:USTF0",1725973204383,2.43431596,2350.6,2350.5,0.66496185]
["bitfinex-derivatives","ETHF0:USTF0",1725973204384,2.85971596,2350.6,2350.5,0.66496185]
["bitfinex-derivatives","ETHF0:USTF0",1725973204681,0.63819213,2350.6,2350.5,0.66496185]
["bitfinex-derivatives","ETHF0:USTF0",1725973204885,3.20203507,2350.6,2350.3,0.42544]
["bitfinex-derivatives","ETHF0:USTF0",1725973205087,2.80935231,2350.5,2350.4,0.66500375]
["bitfinex-derivatives","ETHF0:USTF0",1725973205288,2.80935231,2350.5,2350.4,1.09043375]
["bitfinex-derivatives","ETHF0:USTF0",1725973205489,2.2542386,2350.5,2350.4,2.15437352]
["bitfinex-derivatives","ETHF0:USTF0",1725973206084,2.25423634,2350.5,2350.4,2.15435965]
["bitfinex-derivatives","ETHF0:USTF0",1725973206281,0.58879213,2350.5,2350.4,2.15435965]
["bitfinex-derivatives","ETHF0:USTF0",1725973206882,1.66557261,2350.5,2350.4,2.15435965]
["bitfinex-derivatives","ETHF0:USTF0",1725973207079,1.66557261,2350.6,2350.5,0.42542]
["bitfinex-derivatives","ETHF0:USTF0",1725973207285,1.87834144,2350.6,2350.5,2.15434965]
["bitfinex-derivatives","ETHF0:USTF0",1725973207479,1.87834478,2350.6,2350.5,2.15434965]
["bitfinex-derivatives","ETHF0:USTF0",1725973207783,1.87815158,2350.6,2350.5,2.15434965]
["bitfinex-derivatives","ETHF0:USTF0",1725973207983,1.66537941,2350.6,2350.5,2.15434965]
["bitfinex-derivatives","ETHF0:USTF0",1725973208888,0.7512,2350.8,2350.7,0.42538]
["bitfinex-derivatives","ETHF0:USTF0",1725973208889,3.22134239,2350.8,2350.7,0.42538]
["bitfinex-derivatives","ETHF0:USTF0",1725973209079,2.77663507,2351.0,2350.7,1.72892965]
["bitfinex-derivatives","ETHF0:USTF0",1725973209080,2.22056018,2351.0,2350.7,1.72892965]
["bitfinex-derivatives","ETHF0:USTF0",1725973209278,2.22056018,2351.0,2350.5,4.32723243]
["bitfinex-derivatives","ETHF0:USTF0",1725973209279,0.42537,2350.8,2350.5,0.4254]
["bitfinex-derivatives","ETHF0:USTF0",1725973209481,0.42537,2350.8,2350.4,1.11499954]
["bitfinex-derivatives","ETHF0:USTF0",1725973209482,3.80982385,2350.7,2350.6,0.66493715]
["bitfinex-derivatives","ETHF0:USTF0",1725973209698,6.89281848,2350.7,2350.6,0.66493715]
["bitfinex-derivatives","ETHF0:USTF0",1725973209983,6.89281848,2350.7,2350.2,1.11499954]
["bitfinex-derivatives","ETHF0:USTF0",1725973209984,1.06351,2350.6,2350.2,1.11499954]
["bitfinex-derivatives","ETHF0:USTF0",1725973210189,1.06351,2350.6,2350.3,1.72636563]
["bitfinex-derivatives","ETHF0:USTF0",1725973210190,2.64637493,2350.4,2350.3,1.72636563]
["bitfinex-derivatives","ETHF0:USTF0",1725973210389,2.8591254,2350.4,2350.3,1.72639283]
["bitfinex-derivatives","ETHF0:USTF0",1725973210983,2.8591254,2350.4,2350.3,0.66398678]
["bitfinex-derivatives","ETHF0:USTF0",1725973210984,7.1135254,2350.4,2350.3,0.66398678]
["bitfinex-derivatives","ETHF0:USTF0",1725973211285,0.42547,2350.2,2350.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725973211482,2.85838196,2350.2,2350.1,0.66400779]
["bitfinex-derivatives","ETHF0:USTF0",1725973211682,13.28130016,2350.2,2349.7,0.42555]
["bitfinex-derivatives","ETHF0:USTF0",1725973211881,1.148,2350.3,2349.5,1.88023243]
["bitfinex-derivatives","ETHF0:USTF0",1725973211882,2.64531333,2349.9,2349.8,0.66409032]
["bitfinex-derivatives","ETHF0:USTF0",1725973212081,0.21275047,2349.9,2349.7,41.22556]
["bitfinex-derivatives","ETHF0:USTF0",1725973212282,6.4517217,2349.8,2349.3,1.11499954]
["bitfinex-derivatives","ETHF0:USTF0",1725973212483,2.43092217,2349.7,2349.6,0.42558]
["bitfinex-derivatives","ETHF0:USTF0",1725973212682,2.2181717,2349.9,2349.7,0.42556]
["bitfinex-derivatives","ETHF0:USTF0",1725973212880,2.2181717,2350.0,2349.9,0.42552]
["bitfinex-derivatives","ETHF0:USTF0",1725973213085,1.1466,2350.1,2349.9,0.42552]
["bitfinex-derivatives","ETHF0:USTF0",1725973213086,3.3647717,2350.1,2349.9,0.42552]
["bitfinex-derivatives","ETHF0:USTF0",1725973213285,3.3647717,2350.1,2349.8,0.42553]
["bitfinex-derivatives","ETHF0:USTF0",1725973213486,0.21283224,2350.0,2349.8,0.42553]
["bitfinex-derivatives","ETHF0:USTF0",1725973213686,0.21283224,2350.0,2349.9,0.66405761]
["bitfinex-derivatives","ETHF0:USTF0",1725973213890,1.78492224,2350.1,2349.9,0.66405761]
["bitfinex-derivatives","ETHF0:USTF0",1725973214087,0.21283224,2350.0,2349.7,0.42556]
["bitfinex-derivatives","ETHF0:USTF0",1725973214391,0.21283224,2350.0,2349.8,0.66410134]
["bitfinex-derivatives","ETHF0:USTF0",1725973214688,0.21283224,2350.0,2349.7,0.42556]
["bitfinex-derivatives","ETHF0:USTF0",1725973214888,1.1466,2350.1,2349.8,0.66410144]
["bitfinex-derivatives","ETHF0:USTF0",1725973215089,0.21284864,2350.0,2349.5,1.11499954]
["bitfinex-derivatives","ETHF0:USTF0",1725973215287,1.10761598,2349.8,2349.6,0.66411329]
["bitfinex-derivatives","ETHF0:USTF0",1725973215487,1.49851598,2349.7,2349.6,0.42557]
["bitfinex-derivatives","ETHF0:USTF0",1725973215798,1.49851598,2349.7,2349.6,0.6640998]
["bitfinex-derivatives","ETHF0:USTF0",1725973216288,0.3909,2349.7,2349.6,0.6640998]
["bitfinex-derivatives","ETHF0:USTF0",1725973216491,0.3909,2349.7,2349.3,1.54061954]
["bitfinex-derivatives","ETHF0:USTF0",1725973216492,0.81646,2349.7,2349.3,41.22562]
["bitfinex-derivatives","ETHF0:USTF0",1725973216689,1.10712153,2349.5,2349.4,0.66415718]
["bitfinex-derivatives","ETHF0:USTF0",1725973217597,3.4403,2349.6,2348.9,1.49059954]
["bitfinex-derivatives","ETHF0:USTF0",1725973217786,1.10641191,2349.3,2349.0,0.66420524]
["bitfinex-derivatives","ETHF0:USTF0",1725973217986,1.48861191,2349.2,2348.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725973218190,2.66,2349.4,2348.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725973218191,1.10641191,2349.4,2349.0,0.66423224]
["bitfinex-derivatives","ETHF0:USTF0",1725973218391,1.10641191,2349.5,2349.4,0.42561]
["bitfinex-derivatives","ETHF0:USTF0",1725973218592,1.50041191,2349.6,2349.4,0.42561]
["bitfinex-derivatives","ETHF0:USTF0",1725973218788,1.50041191,2349.6,2349.1,3.0356]
["bitfinex-derivatives","ETHF0:USTF0",1725973218996,1.50041191,2349.6,2349.2,0.66417943]
["bitfinex-derivatives","ETHF0:USTF0",1725973219188,1.50041191,2349.6,2349.1,3.0356]
["bitfinex-derivatives","ETHF0:USTF0",1725973219189,1.10641191,2349.7,2349.6,0.42558]
["bitfinex-derivatives","ETHF0:USTF0",1725973219488,1.10641191,2349.7,2349.5,0.42559]
["bitfinex-derivatives","ETHF0:USTF0",1725973219688,1.10641191,2349.7,2349.1,3.0356]
["bitfinex-derivatives","ETHF0:USTF0",1725973219888,1.10641191,2349.7,2349.4,0.4256]
["bitfinex-derivatives","ETHF0:USTF0",1725973220097,1.10641191,2349.7,2349.1,4.15059954]
["bitfinex-derivatives","ETHF0:USTF0",1725973220098,1.10641191,2349.7,2349.1,3.0356]
["bitfinex-derivatives","ETHF0:USTF0",1725973220301,1.48861191,2349.8,2349.3,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1725973220493,1.48861191,2349.8,2349.6,0.42557]
["bitfinex-derivatives","ETHF0:USTF0",1725973220690,1.48861191,2349.8,2349.4,0.775]
["bitfinex-derivatives","ETHF0:USTF0",1725973220895,1.48861191,2349.8,2349.6,0.42557]
["bitfinex-derivatives","ETHF0:USTF0",1725973221796,1.48861191,2349.8,2349.5,0.42559]
["bitfinex-derivatives","ETHF0:USTF0",1725973222003,1.48861191,2349.8,2349.4,0.42561]
["bitfinex-derivatives","ETHF0:USTF0",1725973222212,1.48861191,2349.8,2349.5,0.4256]
["bitfinex-derivatives","ETHF0:USTF0",1725973222704,0.42558,2349.6,2349.2,0.81624]
["bitfinex-derivatives","ETHF0:USTF0",1725973222908,0.42558,2349.6,2348.8,1.27727]
["bitfinex-derivatives","ETHF0:USTF0",1725973222909,0.42567,2349.1,2348.8,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1725973223096,0.42567,2349.1,2348.5,1.66723243]
["bitfinex-derivatives","ETHF0:USTF0",1725973223097,1.1634,2349.0,2348.5,0.7591]
["bitfinex-derivatives","ETHF0:USTF0",1725973223300,1.1634,2349.0,2348.8,0.42571]
["bitfinex-derivatives","ETHF0:USTF0",1725973223803,1.1634,2349.0,2348.5,0.3906]
["bitfinex-derivatives","ETHF0:USTF0",1725973224105,1.1634,2349.0,2348.4,41.1857]
["bitfinex-derivatives","ETHF0:USTF0",1725973224106,5.36401191,2348.9,2348.2,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1725973224306,1.1634,2349.0,2348.0,2.873]
["bitfinex-derivatives","ETHF0:USTF0",1725973224307,2.66,2348.7,2348.0,2.873]
["bitfinex-derivatives","ETHF0:USTF0",1725973224508,0.3739,2348.6,2348.3,0.42581]
["bitfinex-derivatives","ETHF0:USTF0",1725973224703,0.3967,2348.5,2347.9,1.45889]
["bitfinex-derivatives","ETHF0:USTF0",1725973224904,0.3967,2348.5,2347.8,0.3685]
["bitfinex-derivatives","ETHF0:USTF0",1725973225101,0.3654,2348.4,2348.1,0.42584]
["bitfinex-derivatives","ETHF0:USTF0",1725973225307,0.3654,2348.4,2347.8,0.3685]
["bitfinex-derivatives","ETHF0:USTF0",1725973225308,0.7912,2348.4,2348.0,0.42585]
["bitfinex-derivatives","ETHF0:USTF0",1725973225501,0.3654,2348.4,2347.8,0.3685]
["bitfinex-derivatives","ETHF0:USTF0",1725973225706,0.3654,2348.4,2348.1,0.42584]
["bitfinex-derivatives","ETHF0:USTF0",1725973225913,4.2584,2348.3,2348.0,0.42586]
["bitfinex-derivatives","ETHF0:USTF0",1725973226113,3.45121,2348.4,2348.1,0.42584]
["bitfinex-derivatives","ETHF0:USTF0",1725973226114,3.0254,2348.4,2348.1,0.42584]
["bitfinex-derivatives","ETHF0:USTF0",1725973226614,3.0254,2348.4,2348.1,0.42585]
["bitfinex-derivatives","ETHF0:USTF0",1725973226806,0.42582,2348.3,2347.5,4.54271226]
["bitfinex-derivatives","ETHF0:USTF0",1725973227009,0.42582,2348.3,2347.9,0.42587]
["bitfinex-derivatives","ETHF0:USTF0",1725973227209,2.66,2348.2,2347.5,0.3942]
["bitfinex-derivatives","ETHF0:USTF0",1725973227512,3.08585,2348.2,2347.5,0.3942]
["bitfinex-derivatives","ETHF0:USTF0",1725973227709,3.08584,2348.2,2347.8,0.4259]
["bitfinex-derivatives","ETHF0:USTF0",1725973227912,0.80896,2348.1,2347.7,0.42592]
["bitfinex-derivatives","ETHF0:USTF0",1725973228113,0.80896,2348.1,2347.4,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1725973228114,0.42587,2348.0,2347.6,0.42593]
["bitfinex-derivatives","ETHF0:USTF0",1725973228306,0.7856,2347.9,2347.7,0.42592]
["bitfinex-derivatives","ETHF0:USTF0",1725973228501,0.7856,2347.9,2347.4,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1725973228703,0.7856,2347.9,2347.2,3.72502]
["bitfinex-derivatives","ETHF0:USTF0",1725973229003,0.7856,2347.9,2347.6,0.42593]
["bitfinex-derivatives","ETHF0:USTF0",1725973229205,1.10641191,2348.9,2347.8,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1725973229506,3.0351,2348.8,2347.9,1.0647]
["bitfinex-derivatives","ETHF0:USTF0",1725973229710,3.0351,2348.8,2347.7,2.90278]
["bitfinex-derivatives","ETHF0:USTF0",1725973229711,2.66,2348.6,2347.8,2.873]
["bitfinex-derivatives","ETHF0:USTF0",1725973229910,2.66,2348.6,2348.3,0.42581]
["bitfinex-derivatives","ETHF0:USTF0",1725973230106,3.08576,2348.6,2348.2,0.42582]
["bitfinex-derivatives","ETHF0:USTF0",1725973230308,1.1352,2348.8,2348.1,3.72463]
["bitfinex-derivatives","ETHF0:USTF0",1725973230514,0.7514,2348.8,2348.7,0.42574]
["bitfinex-derivatives","ETHF0:USTF0",1725973230714,3.0857,2349.0,2348.5,0.42577]
["bitfinex-derivatives","ETHF0:USTF0",1725973230914,0.3899,2348.7,2348.1,2.873]
["bitfinex-derivatives","ETHF0:USTF0",1725973231215,0.3899,2348.7,2348.4,0.42578]
["bitfinex-derivatives","ETHF0:USTF0",1725973231407,0.3751,2348.6,2348.4,0.42578]
["bitfinex-derivatives","ETHF0:USTF0",1725973231611,3.08573,2348.8,2348.4,0.42578]
["bitfinex-derivatives","ETHF0:USTF0",1725973231919,0.765,2349.1,2348.7,0.42574]
["bitfinex-derivatives","ETHF0:USTF0",1725973232116,1.19068,2349.1,2348.7,0.42574]
["bitfinex-derivatives","ETHF0:USTF0",1725973232616,0.765,2349.1,2348.7,0.42573]
["bitfinex-derivatives","ETHF0:USTF0",1725973232818,1.19067,2349.1,2348.7,0.42573]
["bitfinex-derivatives","ETHF0:USTF0",1725973233417,0.3751,2349.1,2348.5,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1725973233715,0.3751,2349.1,2348.3,4.082]
["bitfinex-derivatives","ETHF0:USTF0",1725973233716,12.51194983,2349.7,2349.1,0.42566]
["bitfinex-derivatives","ETHF0:USTF0",1725973234019,0.80208,2349.6,2348.9,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1725973234217,0.80208,2349.6,2349.1,0.42565]
["bitfinex-derivatives","ETHF0:USTF0",1725973234522,0.3765,2349.6,2349.2,41.22564]
["bitfinex-derivatives","ETHF0:USTF0",1725973234816,0.3765,2349.6,2349.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725973235007,0.3765,2349.6,2349.3,0.42563]
["bitfinex-derivatives","ETHF0:USTF0",1725973235517,0.3765,2349.6,2349.2,41.22564]
["bitfinex-derivatives","ETHF0:USTF0",1725973235714,0.3765,2349.6,2349.3,0.42562]
["bitfinex-derivatives","ETHF0:USTF0",1725973236014,0.3765,2349.6,2349.2,41.22564]
["bitfinex-derivatives","ETHF0:USTF0",1725973236015,0.80209,2349.6,2349.2,41.22564]
["bitfinex-derivatives","ETHF0:USTF0",1725973236220,0.3765,2349.6,2349.2,41.22564]
["bitfinex-derivatives","ETHF0:USTF0",1725973236810,0.3765,2349.6,2349.3,0.42563]
["bitfinex-derivatives","ETHF0:USTF0",1725973237813,3.85337,2349.7,2349.3,0.42562]
["bitfinex-derivatives","ETHF0:USTF0",1725973237814,0.3716,2349.7,2349.3,0.42562]
["bitfinex-derivatives","ETHF0:USTF0",1725973238216,0.79718,2349.7,2349.3,0.42563]
["bitfinex-derivatives","ETHF0:USTF0",1725973238415,0.3716,2349.7,2349.3,0.42563]
["bitfinex-derivatives","ETHF0:USTF0",1725973238620,0.79717,2349.7,2349.3,0.42563]
["bitfinex-derivatives","ETHF0:USTF0",1725973238825,0.3716,2349.7,2349.5,0.4256]
["bitfinex-derivatives","ETHF0:USTF0",1725973239121,0.42558,2349.6,2349.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725973239331,0.3716,2349.7,2349.2,41.22565]
["bitfinex-derivatives","ETHF0:USTF0",1725973239616,0.4256,2349.6,2349.2,41.22565]
["bitfinex-derivatives","ETHF0:USTF0",1725973239815,0.3716,2349.7,2349.2,41.22565]
["bitfinex-derivatives","ETHF0:USTF0",1725973240221,0.42562,2349.4,2349.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725973240416,0.42561,2349.5,2349.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725973241112,0.42561,2349.4,2349.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725973241308,0.42561,2349.5,2349.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725973241520,0.42563,2349.3,2349.0,0.42568]
["bitfinex-derivatives","ETHF0:USTF0",1725973241716,0.3934,2349.2,2348.8,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1725973241918,0.3934,2349.2,2349.1,0.42567]
["bitfinex-derivatives","ETHF0:USTF0",1725973242122,0.42562,2349.4,2349.1,0.42567]
["bitfinex-derivatives","ETHF0:USTF0",1725973242422,0.42562,2349.4,2349.2,0.42564]
["bitfinex-derivatives","ETHF0:USTF0",1725973242423,0.3934,2349.4,2349.2,0.42564]
["bitfinex-derivatives","ETHF0:USTF0",1725973243313,1.06413,2349.2,2348.6,3.0316]
["bitfinex-derivatives","ETHF0:USTF0",1725973243516,0.42567,2349.1,2348.8,0.42572]
["bitfinex-derivatives","ETHF0:USTF0",1725973243714,0.42567,2349.1,2348.6,0.3716]
["bitfinex-derivatives","ETHF0:USTF0",1725973243913,0.42565,2349.2,2348.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725973244127,0.42565,2349.2,2348.9,0.42569]
["bitfinex-derivatives","ETHF0:USTF0",1725973244319,4.11142,2349.3,2348.7,41.22573]
["bitfinex-derivatives","ETHF0:USTF0",1725973244621,0.42571,2348.9,2348.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725973244924,0.42575,2348.7,2348.3,0.42581]
["bitfinex-derivatives","ETHF0:USTF0",1725973245124,0.3893,2348.8,2348.3,0.42581]
["bitfinex-derivatives","ETHF0:USTF0",1725973245125,0.42576,2348.6,2348.3,0.42581]
["bitfinex-derivatives","ETHF0:USTF0",1725973245325,0.42581,2348.4,2347.7,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1725973245626,2.66,2348.5,2347.8,3.72475]
["bitfinex-derivatives","ETHF0:USTF0",1725973245827,2.23014,2348.8,2348.3,0.42581]
["bitfinex-derivatives","ETHF0:USTF0",1725973246019,2.23014,2348.8,2347.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725973246020,1.1658,2348.8,2348.0,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1725973246323,1.1658,2348.8,2348.5,0.42577]
["bitfinex-derivatives","ETHF0:USTF0",1725973247221,1.59153,2348.8,2348.4,0.42578]
["bitfinex-derivatives","ETHF0:USTF0",1725973247411,2.66,2348.7,2348.0,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1725973247617,0.42576,2348.6,2347.9,43.46]
["bitfinex-derivatives","ETHF0:USTF0",1725973247917,0.42576,2348.6,2348.3,0.42581]
["bitfinex-derivatives","ETHF0:USTF0",1725973248317,2.66,2348.7,2348.2,0.42582]
["bitfinex-derivatives","ETHF0:USTF0",1725973248513,0.4258,2348.4,2347.9,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1725973248716,0.3651,2348.3,2347.9,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1725973248917,0.3651,2348.3,2348.1,0.42583]
["bitfinex-derivatives","ETHF0:USTF0",1725973249126,0.3651,2348.3,2348.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725973249315,0.3651,2348.3,2348.1,0.42584]
["bitfinex-derivatives","ETHF0:USTF0",1725973250123,0.79092,2348.3,2348.0,41.22586]
["bitfinex-derivatives","ETHF0:USTF0",1725973250323,0.42583,2348.2,2348.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725973250525,0.79092,2348.3,2348.0,0.42587]
["bitfinex-derivatives","ETHF0:USTF0",1725973252016,0.3651,2348.3,2348.0,0.42587]
["bitfinex-derivatives","ETHF0:USTF0",1725973252216,0.3651,2348.3,2347.8,0.3821]
["bitfinex-derivatives","ETHF0:USTF0",1725973252422,0.4258,2348.4,2348.1,0.42584]
["bitfinex-derivatives","ETHF0:USTF0",1725973253434,0.3755,2348.5,2347.8,3.0421]
["bitfinex-derivatives","ETHF0:USTF0",1725973253726,0.3755,2348.5,2347.8,1.44684]
["bitfinex-derivatives","ETHF0:USTF0",1725973253927,4.9495,2348.8,2348.2,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1725973254121,1.20223,2348.8,2348.5,0.42576]
["bitfinex-derivatives","ETHF0:USTF0",1725973254321,0.7765,2348.8,2348.4,0.42578]
["bitfinex-derivatives","ETHF0:USTF0",1725973254518,0.42576,2348.7,2348.4,0.42578]
["bitfinex-derivatives","ETHF0:USTF0",1725973255019,0.42576,2348.6,2348.4,0.42578]
["bitfinex-derivatives","ETHF0:USTF0",1725973255216,1.84084,2348.8,2348.3,0.4258]
["bitfinex-derivatives","ETHF0:USTF0",1725973255415,0.42577,2348.6,2348.3,0.4258]
["bitfinex-derivatives","ETHF0:USTF0",1725973255832,0.42575,2348.7,2348.4,0.4258]
["bitfinex-derivatives","ETHF0:USTF0",1725973256134,0.7765,2348.8,2348.0,3.72466]
["bitfinex-derivatives","ETHF0:USTF0",1725973256432,0.42575,2348.7,2348.1,41.86463]
["bitfinex-derivatives","ETHF0:USTF0",1725973256619,0.42575,2348.7,2348.4,0.42578]
["bitfinex-derivatives","ETHF0:USTF0",1725973256819,0.42575,2348.7,2348.1,41.86463]
["bitfinex-derivatives","ETHF0:USTF0",1725973256820,0.3892,2348.8,2348.6,0.42575]
["bitfinex-derivatives","ETHF0:USTF0",1725973257232,0.3892,2348.8,2348.2,1.45749]
["bitfinex-derivatives","ETHF0:USTF0",1725973257233,0.3892,2348.8,2348.2,4.11749]
["bitfinex-derivatives","ETHF0:USTF0",1725973257524,0.3892,2348.8,2348.6,0.42575]
["bitfinex-derivatives","ETHF0:USTF0",1725973257921,0.80942,2348.9,2348.6,0.42575]
["bitfinex-derivatives","ETHF0:USTF0",1725973258122,0.42572,2348.8,2348.6,0.42575]
["bitfinex-derivatives","ETHF0:USTF0",1725973259224,0.42572,2348.8,2348.2,4.11749]
["bitfinex-derivatives","ETHF0:USTF0",1725973259420,0.42575,2348.7,2348.4,0.42578]
["bitfinex-derivatives","ETHF0:USTF0",1725973259725,4.10798,2348.9,2348.3,0.4258]
["bitfinex-derivatives","ETHF0:USTF0",1725973259928,0.42578,2348.5,2348.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725973260128,0.42578,2348.5,2348.2,0.42582]
["bitfinex-derivatives","ETHF0:USTF0",1725973260323,0.3706,2348.6,2348.3,0.42581]
["bitfinex-derivatives","ETHF0:USTF0",1725973260324,0.79637,2348.6,2348.3,0.42581]
["bitfinex-derivatives","ETHF0:USTF0",1725973260631,0.3706,2348.6,2348.2,0.42582]
["bitfinex-derivatives","ETHF0:USTF0",1725973260820,3.72445,2348.5,2348.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725973261022,0.42582,2348.3,2348.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725973261318,0.42583,2348.2,2348.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725973261723,0.42583,2348.2,2348.0,0.42587]
["bitfinex-derivatives","ETHF0:USTF0",1725973261927,1.06459,2348.2,2347.5,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1725973262125,0.42589,2347.9,2347.6,0.42594]
["bitfinex-derivatives","ETHF0:USTF0",1725973262326,0.42589,2347.9,2347.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725973263628,0.42589,2347.9,2347.7,41.22592]
["bitfinex-derivatives","ETHF0:USTF0",1725973264138,0.42588,2348.0,2347.7,41.22592]
["bitfinex-derivatives","ETHF0:USTF0",1725973264525,0.4014,2347.9,2347.7,41.22592]
["bitfinex-derivatives","ETHF0:USTF0",1725973264724,0.82729,2347.9,2347.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725973265534,0.4259,2347.8,2347.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725973265726,0.82729,2347.9,2347.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725973266138,0.4014,2347.9,2347.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725973266331,1.10641191,2348.2,2347.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725973266332,1.10641191,2348.2,2348.1,0.42585]
["bitfinex-derivatives","ETHF0:USTF0",1725973266526,1.49841191,2348.5,2348.0,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1725973266724,1.49841191,2348.5,2348.2,0.42582]
["bitfinex-derivatives","ETHF0:USTF0",1725973266725,0.81778,2348.5,2348.2,0.42582]
["bitfinex-derivatives","ETHF0:USTF0",1725973266923,2.66,2348.4,2347.8,0.7358]
["bitfinex-derivatives","ETHF0:USTF0",1725973267135,0.42583,2348.3,2347.8,0.7358]
["bitfinex-derivatives","ETHF0:USTF0",1725973267339,0.42583,2348.3,2348.0,0.42587]
["bitfinex-derivatives","ETHF0:USTF0",1725973267727,0.3978,2348.4,2347.8,3.3958]
["bitfinex-derivatives","ETHF0:USTF0",1725973267926,0.392,2348.5,2348.0,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1725973268327,1.53216191,2348.7,2348.5,0.42577]
["bitfinex-derivatives","ETHF0:USTF0",1725973268328,1.10641191,2348.7,2348.5,0.42577]
["bitfinex-derivatives","ETHF0:USTF0",1725973268631,1.21853,2348.8,2348.1,0.42585]
["bitfinex-derivatives","ETHF0:USTF0",1725973268632,0.42577,2348.6,2348.1,0.42585]
["bitfinex-derivatives","ETHF0:USTF0",1725973268822,0.42577,2348.6,2348.0,7.1248]
["bitfinex-derivatives","ETHF0:USTF0",1725973268823,0.42579,2348.5,2348.0,6.742]
["bitfinex-derivatives","ETHF0:USTF0",1725973269023,2.66,2348.6,2348.1,0.42585]
["bitfinex-derivatives","ETHF0:USTF0",1725973269024,0.42581,2348.4,2348.1,0.42585]
["bitfinex-derivatives","ETHF0:USTF0",1725973269241,0.42579,2348.5,2348.2,0.42582]
["bitfinex-derivatives","ETHF0:USTF0",1725973269430,3.76641191,2348.6,2347.8,3.3958]
["bitfinex-derivatives","ETHF0:USTF0",1725973269630,0.42584,2348.2,2347.9,0.42589]
["bitfinex-derivatives","ETHF0:USTF0",1725973270236,0.42584,2348.2,2347.8,0.7358]
["bitfinex-derivatives","ETHF0:USTF0",1725973270237,0.42585,2348.1,2347.8,1.1617]
["bitfinex-derivatives","ETHF0:USTF0",1725973270436,0.42585,2348.1,2347.8,0.7929]
["bitfinex-derivatives","ETHF0:USTF0",1725973270731,0.4008,2348.2,2347.9,0.42588]
["bitfinex-derivatives","ETHF0:USTF0",1725973270732,0.82664,2348.2,2347.9,0.42588]
["bitfinex-derivatives","ETHF0:USTF0",1725973271342,3.0608,2348.2,2347.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725973271533,0.4259,2347.8,2347.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725973271835,0.42593,2347.7,2347.4,0.3751]
["bitfinex-derivatives","ETHF0:USTF0",1725973272033,0.42591,2347.8,2347.6,0.42593]
["bitfinex-derivatives","ETHF0:USTF0",1725973272429,0.4259,2347.8,2347.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725973272736,0.4259,2347.8,2347.1,1.44807]
["bitfinex-derivatives","ETHF0:USTF0",1725973272737,0.3657,2347.9,2347.4,0.42597]
["bitfinex-derivatives","ETHF0:USTF0",1725973273033,0.42595,2347.6,2347.4,0.42597]
["bitfinex-derivatives","ETHF0:USTF0",1725973273235,0.42595,2347.6,2347.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725973273439,0.42593,2347.7,2347.5,41.22596]
["bitfinex-derivatives","ETHF0:USTF0",1725973273643,0.42594,2347.6,2347.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725973274636,0.42593,2347.7,2347.5,0.42596]
["bitfinex-derivatives","ETHF0:USTF0",1725973275142,1.06481,2347.7,2347.3,0.42599]
["bitfinex-derivatives","ETHF0:USTF0",1725973275346,1.06481,2347.7,2346.4,2.70422974]
["bitfinex-derivatives","ETHF0:USTF0",1725973275347,3.27,2347.4,2346.7,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1725973275531,0.42604,2347.1,2346.9,0.42605]
["bitfinex-derivatives","ETHF0:USTF0",1725973275729,0.42604,2347.1,2346.9,0.42606]
["bitfinex-derivatives","ETHF0:USTF0",1725973275939,0.42605,2347.0,2346.9,0.42606]
["bitfinex-derivatives","ETHF0:USTF0",1725973276131,0.42601,2347.2,2346.7,0.4261]
["bitfinex-derivatives","ETHF0:USTF0",1725973276330,1.48041191,2347.3,2346.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725973276331,1.43902,2347.3,2346.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725973276527,0.374,2347.3,2346.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725973276732,0.8,2347.3,2347.1,0.42602]
["bitfinex-derivatives","ETHF0:USTF0",1725973276929,0.8,2347.3,2346.6,0.3901]
["bitfinex-derivatives","ETHF0:USTF0",1725973276930,0.42601,2347.2,2347.0,0.42604]
["bitfinex-derivatives","ETHF0:USTF0",1725973277134,0.42603,2347.1,2346.9,0.42606]
["bitfinex-derivatives","ETHF0:USTF0",1725973277532,0.374,2347.3,2346.6,0.3901]
["bitfinex-derivatives","ETHF0:USTF0",1725973277841,1.06509,2347.1,2346.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725973278040,1.48041191,2347.3,2346.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725973278343,0.3849,2347.0,2346.7,0.42609]
["bitfinex-derivatives","ETHF0:USTF0",1725973278537,0.3849,2347.0,2346.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725973278538,0.42609,2346.8,2346.6,0.42611]
["bitfinex-derivatives","ETHF0:USTF0",1725973278742,0.3849,2347.0,2346.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725973278937,0.42609,2346.8,2346.5,41.22613]
["bitfinex-derivatives","ETHF0:USTF0",1725973279341,0.42607,2346.9,2346.6,0.42612]
["bitfinex-derivatives","ETHF0:USTF0",1725973279835,0.42607,2346.9,2346.5,41.22613]
["bitfinex-derivatives","ETHF0:USTF0",1725973279836,0.8295,2346.8,2346.5,41.22613]
["bitfinex-derivatives","ETHF0:USTF0",1725973280540,0.8295,2346.8,2346.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725973280842,0.42611,2346.7,2346.4,0.42615]
["bitfinex-derivatives","ETHF0:USTF0",1725973281039,0.42612,2346.6,2346.3,0.42617]
["bitfinex-derivatives","ETHF0:USTF0",1725973281342,0.4034,2346.8,2346.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725973281640,0.82949,2346.8,2346.5,0.42613]
["bitfinex-derivatives","ETHF0:USTF0",1725973282341,0.42611,2346.7,2346.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725973282644,0.8295,2346.8,2346.5,0.42614]
["bitfinex-derivatives","ETHF0:USTF0",1725973282835,0.4034,2346.8,2346.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725973283635,0.4034,2346.8,2346.4,41.22615]
["bitfinex-derivatives","ETHF0:USTF0",1725973283841,0.8295,2346.8,2346.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725973284036,0.8295,2346.8,2346.5,0.42614]
["bitfinex-derivatives","ETHF0:USTF0",1725973284339,0.82949,2346.8,2346.5,0.42614]
["bitfinex-derivatives","ETHF0:USTF0",1725973284542,0.82949,2346.8,2346.7,0.4261]
["bitfinex-derivatives","ETHF0:USTF0",1725973284543,0.4034,2346.8,2346.7,0.4261]
["bitfinex-derivatives","ETHF0:USTF0",1725973284735,0.4034,2346.8,2346.5,0.42613]
["bitfinex-derivatives","ETHF0:USTF0",1725973285137,0.82949,2346.8,2346.5,0.42613]
["bitfinex-derivatives","ETHF0:USTF0",1725973285339,0.82949,2346.8,2346.4,41.22615]
["bitfinex-derivatives","ETHF0:USTF0",1725973285340,0.42611,2346.7,2346.4,41.22615]
["bitfinex-derivatives","ETHF0:USTF0",1725973285544,0.4034,2346.8,2346.5,0.42613]
["bitfinex-derivatives","ETHF0:USTF0",1725973285765,0.82949,2346.8,2346.5,0.42613]
["bitfinex-derivatives","ETHF0:USTF0",1725973286041,0.4034,2346.8,2346.5,0.42613]
["bitfinex-derivatives","ETHF0:USTF0",1725973286238,0.81096,2347.0,2346.7,0.4261]
["bitfinex-derivatives","ETHF0:USTF0",1725973286442,0.3859,2347.2,2347.1,0.42603]
["bitfinex-derivatives","ETHF0:USTF0",1725973286639,0.42597,2347.5,2346.7,1.06527]
["bitfinex-derivatives","ETHF0:USTF0",1725973286835,0.42597,2347.5,2347.2,0.42601]
["bitfinex-derivatives","ETHF0:USTF0",1725973287238,0.42598,2347.4,2347.1,0.42602]
["bitfinex-derivatives","ETHF0:USTF0",1725973287638,0.7519,2347.6,2347.0,0.42604]
["bitfinex-derivatives","ETHF0:USTF0",1725973287842,0.426,2347.3,2347.0,0.42604]
["bitfinex-derivatives","ETHF0:USTF0",1725973288143,0.42602,2347.2,2346.9,0.42606]
["bitfinex-derivatives","ETHF0:USTF0",1725973288345,0.42604,2347.1,2346.8,0.42608]
["bitfinex-derivatives","ETHF0:USTF0",1725973288534,4.3349,2347.5,2346.5,1.1779]
["bitfinex-derivatives","ETHF0:USTF0",1725973288737,0.366,2347.0,2346.6,0.42611]
["bitfinex-derivatives","ETHF0:USTF0",1725973289243,0.4261,2346.8,2346.5,1.60403]
["bitfinex-derivatives","ETHF0:USTF0",1725973289446,0.4261,2346.8,2346.5,0.82283]
["bitfinex-derivatives","ETHF0:USTF0",1725973289740,0.366,2347.0,2346.6,0.42612]
["bitfinex-derivatives","ETHF0:USTF0",1725973289741,0.42608,2346.9,2346.6,0.42612]
["bitfinex-derivatives","ETHF0:USTF0",1725973290145,0.42611,2346.7,2346.5,0.3967]
["bitfinex-derivatives","ETHF0:USTF0",1725973290349,0.4261,2346.8,2346.5,0.42614]
["bitfinex-derivatives","ETHF0:USTF0",1725973290646,0.42609,2346.8,2346.5,0.42613]
["bitfinex-derivatives","ETHF0:USTF0",1725973290845,0.42608,2346.9,2346.6,0.42611]
["bitfinex-derivatives","ETHF0:USTF0",1725973291046,0.42609,2346.8,2346.5,0.42613]
["bitfinex-derivatives","ETHF0:USTF0",1725973291245,0.42611,2346.7,2346.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725973291445,0.4261,2346.8,2346.5,0.42614]
["bitfinex-derivatives","ETHF0:USTF0",1725973291647,0.4261,2346.7,2346.5,0.42614]
["bitfinex-derivatives","ETHF0:USTF0",1725973291849,0.42611,2346.7,2346.4,41.22615]
["bitfinex-derivatives","ETHF0:USTF0",1725973292049,1.06518,2346.9,2346.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725973292347,0.42613,2346.6,2346.4,41.22615]
["bitfinex-derivatives","ETHF0:USTF0",1725973292548,1.06527,2346.7,2345.9,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1725973292750,1.06527,2346.7,2346.1,0.4262]
["bitfinex-derivatives","ETHF0:USTF0",1725973292751,0.42616,2346.4,2346.1,0.4262]
["bitfinex-derivatives","ETHF0:USTF0",1725973292953,0.42616,2346.4,2345.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725973293146,4.0584,2346.6,2345.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725973293456,4.33548,2346.3,2345.6,4.082]
["bitfinex-derivatives","ETHF0:USTF0",1725973293651,0.3933,2346.2,2345.6,4.082]
["bitfinex-derivatives","ETHF0:USTF0",1725973293844,0.42617,2346.4,2346.1,0.42621]
["bitfinex-derivatives","ETHF0:USTF0",1725973294039,3.6633,2346.5,2346.0,0.42622]
["bitfinex-derivatives","ETHF0:USTF0",1725973294247,0.42618,2346.3,2346.0,0.42622]
["bitfinex-derivatives","ETHF0:USTF0",1725973294451,0.42619,2346.3,2346.0,0.42622]
["bitfinex-derivatives","ETHF0:USTF0",1725973294752,0.42618,2346.3,2346.1,0.42621]
["bitfinex-derivatives","ETHF0:USTF0",1725973294952,0.3933,2346.5,2345.7,41.86569]
["bitfinex-derivatives","ETHF0:USTF0",1725973295156,0.42616,2346.4,2346.1,0.4262]
["bitfinex-derivatives","ETHF0:USTF0",1725973295856,0.42616,2346.4,2345.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725973295857,0.42616,2346.4,2346.2,0.42619]
["bitfinex-derivatives","ETHF0:USTF0",1725973296052,0.42616,2346.4,2346.1,0.4262]
["bitfinex-derivatives","ETHF0:USTF0",1725973296448,0.42618,2346.3,2345.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725973296753,4.173,2346.8,2345.8,1.06567]
["bitfinex-derivatives","ETHF0:USTF0",1725973296943,4.173,2346.8,2346.3,0.42617]
["bitfinex-derivatives","ETHF0:USTF0",1725973297148,4.173,2346.8,2346.4,0.42616]
["bitfinex-derivatives","ETHF0:USTF0",1725973297149,0.42612,2346.7,2346.4,0.42616]
["bitfinex-derivatives","ETHF0:USTF0",1725973297355,0.42613,2346.6,2346.3,0.42616]
["bitfinex-derivatives","ETHF0:USTF0",1725973297657,4.7295,2346.9,2346.0,0.3735]
["bitfinex-derivatives","ETHF0:USTF0",1725973297955,1.06545,2346.3,2345.8,0.42626]
["bitfinex-derivatives","ETHF0:USTF0",1725973298259,1.06545,2346.3,2345.7,41.1846]
["bitfinex-derivatives","ETHF0:USTF0",1725973298260,1.1749,2346.2,2345.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725973298446,0.42627,2345.8,2345.5,0.42631]
["bitfinex-derivatives","ETHF0:USTF0",1725973298646,0.42622,2346.1,2345.2,0.3846]
["bitfinex-derivatives","ETHF0:USTF0",1725973298959,4.173,2346.3,2345.3,44.07]
["bitfinex-derivatives","ETHF0:USTF0",1725973299258,0.42617,2346.4,2346.1,0.4262]
["bitfinex-derivatives","ETHF0:USTF0",1725973299647,0.3923,2346.5,2345.7,1.3433]
["bitfinex-derivatives","ETHF0:USTF0",1725973299848,0.42617,2346.4,2346.1,0.4262]
["bitfinex-derivatives","ETHF0:USTF0",1725973300044,0.3923,2346.5,2345.8,1.06568]
["bitfinex-derivatives","ETHF0:USTF0",1725973300045,0.81845,2346.5,2345.9,1.06563]
["bitfinex-derivatives","ETHF0:USTF0",1725973300262,0.81845,2346.5,2346.2,0.42619]
["bitfinex-derivatives","ETHF0:USTF0",1725973300650,3.08617,2346.4,2346.1,0.4262]
["bitfinex-derivatives","ETHF0:USTF0",1725973300954,2.66,2346.4,2345.8,3.72568]
["bitfinex-derivatives","ETHF0:USTF0",1725973301154,2.66,2346.4,2345.7,1.1303]
["bitfinex-derivatives","ETHF0:USTF0",1725973301155,0.4262,2346.2,2345.7,1.1303]
["bitfinex-derivatives","ETHF0:USTF0",1725973301351,0.42622,2346.1,2345.7,1.1303]
["bitfinex-derivatives","ETHF0:USTF0",1725973301551,0.42625,2346.0,2345.7,1.17198]
["bitfinex-derivatives","ETHF0:USTF0",1725973301755,2.66,2346.1,2345.8,0.42627]
["bitfinex-derivatives","ETHF0:USTF0",1725973301756,0.42623,2346.1,2345.8,0.42627]
["bitfinex-derivatives","ETHF0:USTF0",1725973301953,0.42623,2346.1,2345.7,0.7457]
["bitfinex-derivatives","ETHF0:USTF0",1725973302145,3.0523,2346.5,2345.8,3.72568]
["bitfinex-derivatives","ETHF0:USTF0",1725973302349,0.4021,2346.6,2346.5,0.42614]
["bitfinex-derivatives","ETHF0:USTF0",1725973302549,0.42609,2346.8,2346.5,0.42613]
["bitfinex-derivatives","ETHF0:USTF0",1725973302955,0.3942,2346.9,2346.4,0.42615]
["bitfinex-derivatives","ETHF0:USTF0",1725973302956,0.42611,2346.7,2346.4,0.42615]
["bitfinex-derivatives","ETHF0:USTF0",1725973303156,2.66,2346.8,2346.2,0.7467]
["bitfinex-derivatives","ETHF0:USTF0",1725973303350,3.0861,2346.8,2346.4,0.42615]
["bitfinex-derivatives","ETHF0:USTF0",1725973304165,0.42611,2346.7,2346.3,0.42616]
["bitfinex-derivatives","ETHF0:USTF0",1725973304354,0.4261,2346.7,2346.2,0.7467]
["bitfinex-derivatives","ETHF0:USTF0",1725973304551,0.42612,2346.7,2346.3,41.22617]
["bitfinex-derivatives","ETHF0:USTF0",1725973304856,2.66,2346.8,2346.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725973305071,3.0861,2346.8,2346.4,0.42616]
["bitfinex-derivatives","ETHF0:USTF0",1725973305763,2.66,2346.8,2346.4,0.42616]
["bitfinex-derivatives","ETHF0:USTF0",1725973305954,3.0861,2346.8,2346.4,0.42616]
["bitfinex-derivatives","ETHF0:USTF0",1725973306554,0.42611,2346.7,2346.4,0.42616]
["bitfinex-derivatives","ETHF0:USTF0",1725973307353,3.0861,2346.8,2346.4,0.42616]
["bitfinex-derivatives","ETHF0:USTF0",1725973307549,0.42613,2346.6,2346.3,41.22617]
["bitfinex-derivatives","ETHF0:USTF0",1725973308560,2.66,2346.6,2346.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725973308766,2.66,2346.6,2345.8,6.955]
["bitfinex-derivatives","ETHF0:USTF0",1725973308965,0.42617,2346.4,2346.1,0.4262]
["bitfinex-derivatives","ETHF0:USTF0",1725973309163,0.42618,2346.3,2346.0,0.42621]
["bitfinex-derivatives","ETHF0:USTF0",1725973309462,3.48217,2346.4,2346.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725973309668,3.056,2346.4,2346.2,0.42619]
["bitfinex-derivatives","ETHF0:USTF0",1725973309861,0.396,2346.4,2346.2,0.42619]
["bitfinex-derivatives","ETHF0:USTF0",1725973310064,2.66,2346.8,2346.3,4.2624]
["bitfinex-derivatives","ETHF0:USTF0",1725973310257,2.66,2346.8,2346.5,0.42613]
["bitfinex-derivatives","ETHF0:USTF0",1725973310258,3.85749,2346.8,2346.5,0.42613]
["bitfinex-derivatives","ETHF0:USTF0",1725973310570,0.4261,2346.7,2346.5,0.42614]
["bitfinex-derivatives","ETHF0:USTF0",1725973310764,0.4261,2346.7,2346.4,0.42615]
["bitfinex-derivatives","ETHF0:USTF0",1725973310963,3.4314,2346.8,2346.5,0.42614]
["bitfinex-derivatives","ETHF0:USTF0",1725973311169,3.8575,2346.8,2346.5,0.42614]
["bitfinex-derivatives","ETHF0:USTF0",1725973311470,3.4314,2346.8,2346.5,0.42614]
["bitfinex-derivatives","ETHF0:USTF0",1725973311664,0.42611,2346.7,2346.5,0.42614]
["bitfinex-derivatives","ETHF0:USTF0",1725973312563,0.42616,2346.4,2346.2,0.42619]
["bitfinex-derivatives","ETHF0:USTF0",1725973312768,3.08616,2346.4,2346.2,0.42619]
["bitfinex-derivatives","ETHF0:USTF0",1725973313071,1.1617,2346.3,2346.1,0.4262]
["bitfinex-derivatives","ETHF0:USTF0",1725973313461,1.58789,2346.3,2346.1,0.4262]
["bitfinex-derivatives","ETHF0:USTF0",1725973313771,1.58789,2346.3,2345.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725973313772,2.66,2346.2,2345.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725973314067,2.66,2346.2,2345.3,4.295]
["bitfinex-derivatives","ETHF0:USTF0",1725973314068,0.42626,2345.9,2345.3,4.295]
["bitfinex-derivatives","ETHF0:USTF0",1725973314269,0.7956,2345.8,2345.6,0.4263]
["bitfinex-derivatives","ETHF0:USTF0",1725973314460,1.59757,2345.8,2345.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725973314664,1.1713,2345.8,2345.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725973314970,1.59757,2345.8,2345.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725973315170,1.1713,2345.8,2345.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725973315370,1.1713,2345.8,2345.6,41.2263]
["bitfinex-derivatives","ETHF0:USTF0",1725973315668,5.82811635,2346.3,2345.7,7.98892]
["bitfinex-derivatives","ETHF0:USTF0",1725973315669,5.27941191,2346.3,2345.7,7.98892]
["bitfinex-derivatives","ETHF0:USTF0",1725973315864,4.173,2346.3,2346.0,0.42622]
["bitfinex-derivatives","ETHF0:USTF0",1725973316165,2.66,2346.4,2346.0,0.42622]
["bitfinex-derivatives","ETHF0:USTF0",1725973316370,0.42619,2346.3,2345.8,0.3785]
["bitfinex-derivatives","ETHF0:USTF0",1725973316576,3.76641191,2346.4,2345.9,0.42624]
["bitfinex-derivatives","ETHF0:USTF0",1725973316771,3.76641191,2346.4,2345.8,0.3047]
["bitfinex-derivatives","ETHF0:USTF0",1725973317074,1.88741191,2346.5,2346.2,0.42619]
["bitfinex-derivatives","ETHF0:USTF0",1725973317270,0.781,2346.5,2346.3,0.42617]
["bitfinex-derivatives","ETHF0:USTF0",1725973317573,0.781,2346.5,2346.3,0.42618]
["bitfinex-derivatives","ETHF0:USTF0",1725973317961,1.10641191,2346.5,2346.0,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1725973318271,1.10641191,2347.0,2346.4,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1725973318468,1.10641191,2347.0,2346.8,0.42608]
["bitfinex-derivatives","ETHF0:USTF0",1725973318773,1.10641191,2347.0,2346.7,0.42609]
["bitfinex-derivatives","ETHF0:USTF0",1725973319071,1.10641191,2347.0,2346.9,40.3]
["bitfinex-derivatives","ETHF0:USTF0",1725973319269,1.10641191,2347.0,2346.9,40.72607]
["bitfinex-derivatives","ETHF0:USTF0",1725973319667,1.10641191,2347.0,2346.7,0.42609]
["bitfinex-derivatives","ETHF0:USTF0",1725973319872,1.10641191,2347.0,2346.8,41.22608]
["bitfinex-derivatives","ETHF0:USTF0",1725973320264,1.10641191,2347.0,2346.9,0.42607]
["bitfinex-derivatives","ETHF0:USTF0",1725973320563,1.10641191,2347.0,2346.8,41.22607]
["bitfinex-derivatives","ETHF0:USTF0",1725973320973,1.10641191,2346.9,2346.8,41.22607]
["bitfinex-derivatives","ETHF0:USTF0",1725973321176,1.10641191,2346.9,2346.8,45.48687]
["bitfinex-derivatives","ETHF0:USTF0",1725973321374,1.10641191,2346.9,2346.8,44.5608]
["bitfinex-derivatives","ETHF0:USTF0",1725973321575,1.10641191,2346.9,2346.8,44.98689]
["bitfinex-derivatives","ETHF0:USTF0",1725973321967,1.10641191,2346.9,2346.8,40.72609]
["bitfinex-derivatives","ETHF0:USTF0",1725973322360,1.10641191,2346.9,2346.8,44.98689]
["bitfinex-derivatives","ETHF0:USTF0",1725973322565,1.10641191,2347.1,2347.0,0.42605]
["bitfinex-derivatives","ETHF0:USTF0",1725973323067,1.65511635,2347.2,2347.0,0.42605]
["bitfinex-derivatives","ETHF0:USTF0",1725973323068,1.10641191,2347.2,2347.0,0.42605]
["bitfinex-derivatives","ETHF0:USTF0",1725973323262,1.10641191,2347.1,2347.0,0.42605]
["bitfinex-derivatives","ETHF0:USTF0",1725973323573,1.10641191,2347.3,2347.2,0.42601]
["bitfinex-derivatives","ETHF0:USTF0",1725973323965,1.65511635,2347.4,2347.3,0.426]
["bitfinex-derivatives","ETHF0:USTF0",1725973323966,1.10641191,2347.4,2347.3,0.426]
["bitfinex-derivatives","ETHF0:USTF0",1725973324267,1.10641191,2347.5,2347.4,0.42598]
["bitfinex-derivatives","ETHF0:USTF0",1725973324775,1.10641191,2347.6,2347.4,0.42596]
["bitfinex-derivatives","ETHF0:USTF0",1725973325072,1.10539508,2347.7,2347.5,0.42596]
["bitfinex-derivatives","ETHF0:USTF0",1725973326067,2.30480508,2347.8,2347.1,1.71728162]
["bitfinex-derivatives","ETHF0:USTF0",1725973326273,0.42598,2347.5,2347.0,0.7427]
["bitfinex-derivatives","ETHF0:USTF0",1725973326474,0.42598,2347.4,2347.0,0.7427]
["bitfinex-derivatives","ETHF0:USTF0",1725973326775,1.10539508,2347.5,2347.0,0.7427]
["bitfinex-derivatives","ETHF0:USTF0",1725973326976,1.10539508,2347.6,2347.4,0.42597]
["bitfinex-derivatives","ETHF0:USTF0",1725973327273,1.87889508,2347.8,2347.2,1.06504]
["bitfinex-derivatives","ETHF0:USTF0",1725973327480,0.3743,2347.8,2347.7,0.42592]
["bitfinex-derivatives","ETHF0:USTF0",1725973327774,1.10539508,2347.9,2347.3,1.065]
["bitfinex-derivatives","ETHF0:USTF0",1725973327977,1.10539508,2347.9,2347.1,1.54439]
["bitfinex-derivatives","ETHF0:USTF0",1725973328166,1.50609508,2348.0,2347.1,1.44539]
["bitfinex-derivatives","ETHF0:USTF0",1725973328372,0.42597,2347.5,2347.2,0.42601]
["bitfinex-derivatives","ETHF0:USTF0",1725973328575,0.42596,2347.5,2347.2,0.42601]
["bitfinex-derivatives","ETHF0:USTF0",1725973328774,1.10539508,2347.7,2347.0,0.7427]
["bitfinex-derivatives","ETHF0:USTF0",1725973328775,1.10539508,2347.6,2347.0,0.7427]
["bitfinex-derivatives","ETHF0:USTF0",1725973328972,1.10539508,2347.6,2347.2,0.42601]
["bitfinex-derivatives","ETHF0:USTF0",1725973328973,0.3884,2347.4,2347.2,0.42601]
["bitfinex-derivatives","ETHF0:USTF0",1725973329971,0.81438,2347.4,2347.2,0.42601]
["bitfinex-derivatives","ETHF0:USTF0",1725973330165,0.426,2347.3,2347.1,0.42602]
["bitfinex-derivatives","ETHF0:USTF0",1725973330369,0.81439,2347.4,2347.1,0.42602]
["bitfinex-derivatives","ETHF0:USTF0",1725973330574,0.3884,2347.4,2347.0,1.16874]
["bitfinex-derivatives","ETHF0:USTF0",1725973330878,0.42602,2347.2,2346.9,0.42606]
["bitfinex-derivatives","ETHF0:USTF0",1725973331067,0.3884,2347.4,2346.7,0.3933]
["bitfinex-derivatives","ETHF0:USTF0",1725973331068,0.42604,2347.1,2346.7,0.3933]
["bitfinex-derivatives","ETHF0:USTF0",1725973331272,0.42604,2347.1,2346.8,0.42607]
["bitfinex-derivatives","ETHF0:USTF0",1725973331273,0.79874,2347.1,2346.8,0.42607]
["bitfinex-derivatives","ETHF0:USTF0",1725973331585,0.3727,2347.1,2346.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725973331964,0.79874,2347.1,2346.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725973332166,0.79874,2347.1,2346.8,41.22608]
["bitfinex-derivatives","ETHF0:USTF0",1725973332369,1.10539508,2347.3,2346.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725973332569,0.42603,2347.2,2346.8,41.22608]
["bitfinex-derivatives","ETHF0:USTF0",1725973333374,0.42603,2347.2,2346.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725973333580,0.42603,2347.2,2346.8,41.22607]
["bitfinex-derivatives","ETHF0:USTF0",1725973333785,0.42603,2347.2,2346.9,0.42607]
["bitfinex-derivatives","ETHF0:USTF0",1725973333972,1.10539508,2347.3,2346.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725973334373,0.42604,2347.1,2346.8,41.22608]
["bitfinex-derivatives","ETHF0:USTF0",1725973335978,0.42604,2347.1,2346.9,0.42607]
["bitfinex-derivatives","ETHF0:USTF0",1725973336180,1.10539508,2347.3,2346.9,0.42607]
["bitfinex-derivatives","ETHF0:USTF0",1725973336373,1.45338,2347.4,2346.8,41.22608]
["bitfinex-derivatives","ETHF0:USTF0",1725973336374,0.42604,2347.1,2346.8,41.22608]
["bitfinex-derivatives","ETHF0:USTF0",1725973337379,0.42604,2347.1,2346.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725973337575,1.10539508,2347.3,2346.9,0.42607]
["bitfinex-derivatives","ETHF0:USTF0",1725973337576,0.3957,2347.0,2346.9,0.42607]
["bitfinex-derivatives","ETHF0:USTF0",1725973337782,1.91978508,2347.4,2346.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725973337978,1.91978508,2347.4,2347.0,0.42603]
["bitfinex-derivatives","ETHF0:USTF0",1725973337979,0.426,2347.3,2347.0,0.42603]
["bitfinex-derivatives","ETHF0:USTF0",1725973338298,0.42602,2347.2,2346.9,0.42605]
["bitfinex-derivatives","ETHF0:USTF0",1725973338475,0.82172,2347.2,2346.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725973338677,0.82172,2347.2,2346.9,0.42606]
["bitfinex-derivatives","ETHF0:USTF0",1725973338874,0.3957,2347.2,2346.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725973339182,0.42606,2347.0,2346.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725973339375,0.42606,2347.0,2346.8,41.22608]
["bitfinex-derivatives","ETHF0:USTF0",1725973339577,1.50109508,2347.2,2346.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725973339578,2.56614508,2347.2,2346.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725973339780,0.42606,2347.0,2346.8,41.22609]
["bitfinex-derivatives","ETHF0:USTF0",1725973339980,0.42606,2347.0,2346.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725973340180,0.42606,2347.0,2346.8,41.22607]
["bitfinex-derivatives","ETHF0:USTF0",1725973340382,5.22614508,2347.2,2346.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725973340383,4.16109508,2347.2,2346.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725973340573,0.42605,2347.0,2346.8,41.22608]
["bitfinex-derivatives","ETHF0:USTF0",1725973341780,0.42614,2346.5,2346.4,0.099]
["bitfinex-derivatives","ETHF0:USTF0",1725973341986,0.42614,2346.5,2345.9,0.7515]
["bitfinex-derivatives","ETHF0:USTF0",1725973341987,2.66,2346.5,2345.9,0.7515]
["bitfinex-derivatives","ETHF0:USTF0",1725973342284,2.17070508,2346.6,2346.2,0.42619]
["bitfinex-derivatives","ETHF0:USTF0",1725973342285,2.66,2346.3,2346.2,0.42619]
["bitfinex-derivatives","ETHF0:USTF0",1725973342499,1.57616,2346.4,2346.2,0.42619]
["bitfinex-derivatives","ETHF0:USTF0",1725973342980,0.42618,2346.3,2346.1,0.4262]
["bitfinex-derivatives","ETHF0:USTF0",1725973343182,1.57617,2346.4,2346.1,0.4262]
["bitfinex-derivatives","ETHF0:USTF0",1725973343489,1.57617,2346.4,2346.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725973343886,1.57617,2346.4,2346.1,0.42621]
["bitfinex-derivatives","ETHF0:USTF0",1725973344081,1.15,2346.4,2346.2,0.42618]
["bitfinex-derivatives","ETHF0:USTF0",1725973344291,0.42625,2346.0,2345.7,0.63928]
["bitfinex-derivatives","ETHF0:USTF0",1725973344478,3.0483,2345.9,2345.2,5.29599954]
["bitfinex-derivatives","ETHF0:USTF0",1725973344683,3.08629,2345.7,2345.5,0.42632]
["bitfinex-derivatives","ETHF0:USTF0",1725973344879,3.08629,2345.7,2345.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725973345182,0.42628,2345.8,2345.6,0.4263]
["bitfinex-derivatives","ETHF0:USTF0",1725973345484,0.7597,2345.9,2345.8,0.42627]
["bitfinex-derivatives","ETHF0:USTF0",1725973345683,2.2181717,2346.2,2346.1,0.42621]
["bitfinex-derivatives","ETHF0:USTF0",1725973345684,1.10539508,2346.2,2346.1,0.42621]
["bitfinex-derivatives","ETHF0:USTF0",1725973345991,1.10539508,2346.2,2345.6,1.84835]
["bitfinex-derivatives","ETHF0:USTF0",1725973345992,0.42621,2346.2,2345.6,1.84835]
["bitfinex-derivatives","ETHF0:USTF0",1725973346192,0.42621,2346.2,2346.0,0.42622]
["bitfinex-derivatives","ETHF0:USTF0",1725973346193,0.4262,2346.2,2346.0,0.42622]
["bitfinex-derivatives","ETHF0:USTF0",1725973346390,0.4262,2346.2,2345.9,0.42623]
["bitfinex-derivatives","ETHF0:USTF0",1725973346584,0.42622,2346.1,2345.9,0.42623]
["bitfinex-derivatives","ETHF0:USTF0",1725973347187,0.42624,2346.0,2345.8,0.42626]
["bitfinex-derivatives","ETHF0:USTF0",1725973347383,0.42624,2346.0,2345.6,0.7826]
["bitfinex-derivatives","ETHF0:USTF0",1725973347591,0.42622,2346.1,2345.6,0.7826]
["bitfinex-derivatives","ETHF0:USTF0",1725973347891,0.42622,2346.1,2345.9,0.42624]
["bitfinex-derivatives","ETHF0:USTF0",1725973348091,0.42622,2346.1,2346.0,0.42623]
["bitfinex-derivatives","ETHF0:USTF0",1725973348490,0.42622,2346.1,2345.9,0.42624]
["bitfinex-derivatives","ETHF0:USTF0",1725973348687,5.21915508,2346.3,2345.9,0.42624]
["bitfinex-derivatives","ETHF0:USTF0",1725973348688,0.42623,2346.0,2345.9,0.42624]
["bitfinex-derivatives","ETHF0:USTF0",1725973349089,2.66,2346.0,2345.7,0.42628]
["bitfinex-derivatives","ETHF0:USTF0",1725973349288,0.4263,2345.6,2345.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725973349491,2.66,2345.8,2345.5,0.42632]
["bitfinex-derivatives","ETHF0:USTF0",1725973349687,0.3989,2345.7,2345.5,0.42632]
["bitfinex-derivatives","ETHF0:USTF0",1725973349883,0.3989,2345.7,2345.6,0.4263]
["bitfinex-derivatives","ETHF0:USTF0",1725973350299,0.42634,2345.5,2345.3,0.42634]
["bitfinex-derivatives","ETHF0:USTF0",1725973350792,0.42634,2345.4,2345.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725973350989,1.46464,2345.7,2345.1,1.06599]
["bitfinex-derivatives","ETHF0:USTF0",1725973351198,0.3989,2345.7,2345.6,0.4263]
["bitfinex-derivatives","ETHF0:USTF0",1725973351699,4.173,2346.1,2345.6,4.2632]
["bitfinex-derivatives","ETHF0:USTF0",1725973352000,0.3806,2346.1,2345.9,0.42624]
["bitfinex-derivatives","ETHF0:USTF0",1725973352390,0.42624,2346.0,2345.7,0.3815]
["bitfinex-derivatives","ETHF0:USTF0",1725973352690,0.80682,2346.1,2345.9,0.42624]
["bitfinex-derivatives","ETHF0:USTF0",1725973352890,0.3806,2346.1,2345.8,0.42625]
["bitfinex-derivatives","ETHF0:USTF0",1725973353192,0.42625,2346.0,2345.8,0.42625]
["bitfinex-derivatives","ETHF0:USTF0",1725973353592,0.80682,2346.1,2345.9,0.42624]
["bitfinex-derivatives","ETHF0:USTF0",1725973353788,0.42623,2346.0,2345.9,0.42624]
["bitfinex-derivatives","ETHF0:USTF0",1725973353995,0.80682,2346.1,2345.9,0.42624]
["bitfinex-derivatives","ETHF0:USTF0",1725973354301,1.48489508,2346.4,2346.2,0.42618]
["bitfinex-derivatives","ETHF0:USTF0",1725973354302,0.42616,2346.4,2346.2,0.42618]
["bitfinex-derivatives","ETHF0:USTF0",1725973354498,0.42618,2346.3,2346.1,0.42621]
["bitfinex-derivatives","ETHF0:USTF0",1725973354703,0.79868,2346.3,2346.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725973355496,0.79868,2346.3,2346.2,41.22619]
["bitfinex-derivatives","ETHF0:USTF0",1725973355803,0.79868,2346.3,2346.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725973356099,0.79868,2346.3,2345.7,1.6602]
["bitfinex-derivatives","ETHF0:USTF0",1725973356100,4.6349,2346.3,2345.7,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1725973356294,2.66,2346.0,2345.4,0.7796]
["bitfinex-derivatives","ETHF0:USTF0",1725973356699,2.66,2346.0,2345.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725973356700,0.3725,2345.9,2345.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725973358501,3.76539508,2346.4,2345.6,6.9232]
["bitfinex-derivatives","ETHF0:USTF0",1725973358698,3.0427,2346.4,2345.6,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1725973358999,2.66,2346.2,2345.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725973359802,2.66,2346.0,2345.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725973360100,4.38539508,2346.2,2345.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725973360301,4.0641,2345.9,2345.1,4.082]
["bitfinex-derivatives","ETHF0:USTF0",1725973360512,4.0641,2345.9,2344.9,0.7497]
["bitfinex-derivatives","ETHF0:USTF0",1725973360692,5.16949508,2345.9,2344.9,0.7497]
["bitfinex-derivatives","ETHF0:USTF0",1725973361005,3.28,2345.6,2344.8,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1725973361202,0.3896,2345.5,2344.6,41.5497]
["bitfinex-derivatives","ETHF0:USTF0",1725973363103,4.173,2345.7,2344.6,41.5497]
["bitfinex-derivatives","ETHF0:USTF0",1725973363303,4.173,2345.7,2344.7,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1725973363597,0.7744,2345.9,2344.7,12.45206928]
["bitfinex-derivatives","ETHF0:USTF0",1725973363598,0.3799,2345.9,2344.7,12.45206928]
["bitfinex-derivatives","ETHF0:USTF0",1725973364506,3.6815,2346.2,2345.0,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1725973364696,3.6815,2346.2,2345.1,1.3963396]
["bitfinex-derivatives","ETHF0:USTF0",1725973366001,3.6815,2346.2,2345.1,1.1841]
["bitfinex-derivatives","ETHF0:USTF0",1725973366204,4.78689508,2346.2,2345.1,1.1841]
["bitfinex-derivatives","ETHF0:USTF0",1725973366500,3.28,2345.9,2345.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725973367304,0.3682,2345.8,2345.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725973368602,0.3787,2345.7,2345.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725973368902,0.3682,2345.8,2345.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725973370702,0.3943,2346.0,2345.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725973371010,0.3943,2346.0,2345.3,0.3794]
["bitfinex-derivatives","ETHF0:USTF0",1725973371402,0.7941,2346.3,2345.3,0.3794]
["bitfinex-derivatives","ETHF0:USTF0",1725973371708,0.3943,2346.2,2345.3,0.3794]
["bitfinex-derivatives","ETHF0:USTF0",1725973372001,0.3943,2346.2,2345.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725973372504,0.3943,2346.2,2345.5,0.3934]
["bitfinex-derivatives","ETHF0:USTF0",1725973372810,0.3943,2346.2,2345.6,0.3888]
["bitfinex-derivatives","ETHF0:USTF0",1725973374007,4.173,2346.7,2345.6,0.3888]
["bitfinex-derivatives","ETHF0:USTF0",1725973374008,1.10539508,2346.9,2346.1,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1725973374200,0.3831,2347.1,2346.7,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1725973374401,5.27839508,2347.6,2346.8,0.7822]
["bitfinex-derivatives","ETHF0:USTF0",1725973374596,1.65511635,2347.8,2346.8,0.7822]
["bitfinex-derivatives","ETHF0:USTF0",1725973374597,1.10539508,2347.7,2346.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725973374807,1.48309508,2347.7,2346.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725973375101,4.76309508,2347.7,2346.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725973375408,1.10539508,2347.4,2346.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725973375604,0.402,2347.3,2346.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725973375799,0.3777,2347.2,2346.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725973378611,1.10539508,2347.7,2346.9,45.0608]
["bitfinex-derivatives","ETHF0:USTF0",1725973378807,1.10539508,2347.7,2346.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725973378808,1.86829508,2347.6,2346.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725973379306,0.7629,2347.6,2346.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725973379508,1.86829508,2347.6,2346.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725973379710,0.7629,2347.6,2347.0,0.4025]
["bitfinex-derivatives","ETHF0:USTF0",1725973380016,0.7629,2347.6,2347.1,0.4015]
["bitfinex-derivatives","ETHF0:USTF0",1725973380307,0.7629,2347.6,2346.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725973381610,1.86829508,2347.6,2346.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725973381805,1.10539508,2347.4,2346.7,0.4015]
["bitfinex-derivatives","ETHF0:USTF0",1725973382002,0.3684,2347.5,2346.7,0.4015]
["bitfinex-derivatives","ETHF0:USTF0",1725973382003,1.47379508,2347.5,2346.7,0.4015]
["bitfinex-derivatives","ETHF0:USTF0",1725973382412,1.47379508,2347.5,2346.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725973383412,1.10539508,2347.4,2346.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725973384405,1.10539508,2347.4,2346.7,0.4015]
["bitfinex-derivatives","ETHF0:USTF0",1725973384608,1.10539508,2347.3,2346.6,4.082]
["bitfinex-derivatives","ETHF0:USTF0",1725973384909,1.10539508,2347.3,2346.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725973385313,1.10539508,2347.4,2346.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725973385502,1.47379508,2347.5,2346.8,0.4042]
["bitfinex-derivatives","ETHF0:USTF0",1725973385707,1.86829508,2347.6,2346.9,0.3945]
["bitfinex-derivatives","ETHF0:USTF0",1725973387009,3.52341143,2347.6,2346.8,0.4042]
["bitfinex-derivatives","ETHF0:USTF0",1725973387208,1.10539508,2347.4,2346.8,0.4042]
["bitfinex-derivatives","ETHF0:USTF0",1725973387805,1.10539508,2347.5,2346.8,0.4042]
["bitfinex-derivatives","ETHF0:USTF0",1725973388008,1.86829508,2347.6,2346.8,0.4042]
["bitfinex-derivatives","ETHF0:USTF0",1725973388213,0.7629,2347.6,2346.8,0.8059]
["bitfinex-derivatives","ETHF0:USTF0",1725973388914,0.3931,2347.6,2346.8,0.8059]
["bitfinex-derivatives","ETHF0:USTF0",1725973389309,4.173,2347.9,2346.8,0.8059]
["bitfinex-derivatives","ETHF0:USTF0",1725973389508,4.5759,2347.9,2346.8,0.8059]
["bitfinex-derivatives","ETHF0:USTF0",1725973390913,0.4029,2347.9,2347.0,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1725973391114,0.4029,2347.9,2347.1,0.3969]
["bitfinex-derivatives","ETHF0:USTF0",1725973391508,0.3853,2348.1,2347.3,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1725973391711,0.3785,2348.2,2347.4,0.7842]
["bitfinex-derivatives","ETHF0:USTF0",1725973391913,0.3785,2348.2,2347.4,0.3899]
["bitfinex-derivatives","ETHF0:USTF0",1725973391914,4.0627,2348.2,2347.4,0.3899]
["bitfinex-derivatives","ETHF0:USTF0",1725973392413,4.0627,2348.2,2347.1,4.6919]
["bitfinex-derivatives","ETHF0:USTF0",1725973392414,5.16809508,2348.2,2347.1,4.6919]
["bitfinex-derivatives","ETHF0:USTF0",1725973392616,3.28,2348.0,2347.1,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1725973392913,4.38539508,2348.0,2346.9,0.3899]
["bitfinex-derivatives","ETHF0:USTF0",1725973393111,1.10539508,2347.9,2346.9,0.3899]
["bitfinex-derivatives","ETHF0:USTF0",1725973394107,4.38539508,2348.0,2346.9,0.3899]
["bitfinex-derivatives","ETHF0:USTF0",1725973395712,1.10539508,2347.9,2346.9,0.3899]
["bitfinex-derivatives","ETHF0:USTF0",1725973395908,0.4021,2347.8,2346.9,0.3899]
["bitfinex-derivatives","ETHF0:USTF0",1725973396114,0.3956,2347.7,2346.9,0.3899]
["bitfinex-derivatives","ETHF0:USTF0",1725973396414,0.7622,2347.7,2346.9,0.3899]
["bitfinex-derivatives","ETHF0:USTF0",1725973397717,4.0422,2347.7,2346.8,4.082]
["bitfinex-derivatives","ETHF0:USTF0",1725973398022,5.14759508,2347.7,2346.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725973398210,2.66,2347.1,2346.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725973398409,1.1898,2347.0,2346.3,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1725973398616,1.1898,2347.0,2346.4,0.3721]
["bitfinex-derivatives","ETHF0:USTF0",1725973398820,1.1898,2347.0,2346.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725973399508,1.1898,2347.0,2346.5,43.46]
["bitfinex-derivatives","ETHF0:USTF0",1725973400119,1.1898,2347.0,2346.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725973401619,1.1898,2347.0,2346.2,0.7451]
["bitfinex-derivatives","ETHF0:USTF0",1725973402221,2.29519508,2347.0,2346.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725973402722,1.10539508,2346.8,2345.9,0.593]
["bitfinex-derivatives","ETHF0:USTF0",1725973402916,1.10539508,2346.8,2345.9,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1725973403125,1.10539508,2346.7,2346.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725973403322,3.27,2346.6,2345.7,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1725973403510,0.7318,2346.5,2345.5,0.5923]
["bitfinex-derivatives","ETHF0:USTF0",1725973403710,0.3696,2346.4,2345.5,0.5923]
["bitfinex-derivatives","ETHF0:USTF0",1725973403920,0.3696,2346.4,2345.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725973405813,0.7318,2346.5,2345.8,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1725973406015,0.3666,2346.5,2345.9,0.3942]
["bitfinex-derivatives","ETHF0:USTF0",1725973406420,0.3666,2346.5,2346.0,0.3922]
["bitfinex-derivatives","ETHF0:USTF0",1725973407519,0.3843,2346.4,2346.0,0.3922]
["bitfinex-derivatives","ETHF0:USTF0",1725973408423,0.3666,2346.5,2346.0,0.3922]
["bitfinex-derivatives","ETHF0:USTF0",1725973409423,0.3666,2346.5,2346.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725973413424,1.47199508,2346.5,2346.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725973413628,0.3666,2346.5,2346.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725973417332,1.47199508,2346.5,2346.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725973419535,1.10539508,2346.4,2346.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725973420731,1.48449508,2346.3,2346.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725973420929,1.85719508,2346.3,2346.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725973421438,1.85719508,2346.3,2345.9,0.3912]
["bitfinex-derivatives","ETHF0:USTF0",1725973421934,1.85719508,2346.3,2346.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725973423830,4.51719508,2346.3,2346.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725973424030,4.51719508,2346.3,2345.5,7.1358]
["bitfinex-derivatives","ETHF0:USTF0",1725973424337,1.10539508,2346.2,2345.6,0.3906]
["bitfinex-derivatives","ETHF0:USTF0",1725973424537,1.10539508,2346.2,2345.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725973427942,4.51719508,2346.3,2345.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725973428437,1.10539508,2346.2,2345.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725973428836,4.51719508,2346.3,2345.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725973429233,1.10539508,2346.2,2345.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725973432432,1.10539508,2346.2,2345.6,0.3906]
["bitfinex-derivatives","ETHF0:USTF0",1725973432433,3.76539508,2346.1,2345.6,0.3906]
["bitfinex-derivatives","ETHF0:USTF0",1725973432629,0.3998,2346.0,2345.6,0.3906]
["bitfinex-derivatives","ETHF0:USTF0",1725973432833,0.3998,2346.0,2345.5,0.3938]
["bitfinex-derivatives","ETHF0:USTF0",1725973433136,0.3897,2345.9,2345.5,0.3938]
["bitfinex-derivatives","ETHF0:USTF0",1725973435832,1.50519508,2346.0,2345.5,0.3938]
["bitfinex-derivatives","ETHF0:USTF0",1725973435833,0.3998,2346.0,2345.5,0.3938]
["bitfinex-derivatives","ETHF0:USTF0",1725973436441,2.76051143,2346.0,2345.5,0.3938]
["bitfinex-derivatives","ETHF0:USTF0",1725973436642,0.4042,2345.9,2345.5,0.3938]
["bitfinex-derivatives","ETHF0:USTF0",1725973436841,1.10539508,2346.0,2345.5,0.3938]
["bitfinex-derivatives","ETHF0:USTF0",1725973437043,1.10539508,2346.2,2345.8,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1725973437246,1.10539508,2346.3,2345.9,0.3832]
["bitfinex-derivatives","ETHF0:USTF0",1725973437543,1.10539508,2346.3,2346.0,0.3914]
["bitfinex-derivatives","ETHF0:USTF0",1725973437743,1.10539508,2346.4,2346.0,0.3914]
["bitfinex-derivatives","ETHF0:USTF0",1725973437946,1.10539508,2346.5,2346.0,0.3914]
["bitfinex-derivatives","ETHF0:USTF0",1725973438242,1.10539508,2346.5,2346.1,0.3815]
["bitfinex-derivatives","ETHF0:USTF0",1725973439244,1.10539508,2346.4,2346.1,0.3815]
["bitfinex-derivatives","ETHF0:USTF0",1725973439741,1.10539508,2346.5,2346.1,0.3815]
["bitfinex-derivatives","ETHF0:USTF0",1725973440250,1.10539508,2346.4,2346.1,0.3815]
["bitfinex-derivatives","ETHF0:USTF0",1725973440445,1.65511635,2346.5,2346.1,3.0415]
["bitfinex-derivatives","ETHF0:USTF0",1725973440446,1.10539508,2346.5,2346.1,3.0415]
["bitfinex-derivatives","ETHF0:USTF0",1725973440946,1.10539508,2346.5,2346.0,0.3914]
["bitfinex-derivatives","ETHF0:USTF0",1725973440947,1.10539508,2346.3,2346.0,0.3914]
["bitfinex-derivatives","ETHF0:USTF0",1725973441441,1.10539508,2346.1,2345.9,0.3832]
["bitfinex-derivatives","ETHF0:USTF0",1725973442046,1.65511635,2346.3,2346.0,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1725973442047,1.10539508,2346.3,2346.0,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1725973442247,1.10539508,2346.3,2345.9,0.3832]
["bitfinex-derivatives","ETHF0:USTF0",1725973442439,1.10539508,2346.2,2345.7,0.3665]
["bitfinex-derivatives","ETHF0:USTF0",1725973442647,1.10539508,2346.0,2345.7,0.3665]
["bitfinex-derivatives","ETHF0:USTF0",1725973443363,1.48109508,2346.0,2345.7,0.3665]
["bitfinex-derivatives","ETHF0:USTF0",1725973443650,1.10539508,2345.8,2345.7,0.3665]
["bitfinex-derivatives","ETHF0:USTF0",1725973443846,4.71211635,2345.9,2345.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725973444150,1.10137453,2345.6,2345.4,43.46]
["bitfinex-derivatives","ETHF0:USTF0",1725973444636,1.10137453,2345.7,2345.4,43.46]
["bitfinex-derivatives","ETHF0:USTF0",1725973444841,1.10137453,2345.6,2345.4,43.46]
["bitfinex-derivatives","ETHF0:USTF0",1725973445041,1.10137453,2345.6,2345.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725973445343,1.10137453,2345.5,2345.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725973445541,1.10137453,2345.6,2345.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725973446648,1.65511635,2345.5,2345.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725973446948,1.65511635,2345.5,2345.2,3.0605]
["bitfinex-derivatives","ETHF0:USTF0",1725973446949,1.65511635,2345.5,2345.2,0.4005]
["bitfinex-derivatives","ETHF0:USTF0",1725973447151,1.10225273,2345.3,2345.2,0.4005]
["bitfinex-derivatives","ETHF0:USTF0",1725973447445,1.10225273,2345.3,2345.2,41.2005]
["bitfinex-derivatives","ETHF0:USTF0",1725973448041,1.10206757,2345.3,2345.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725973448548,1.10226297,2345.3,2345.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725973450144,1.10226297,2345.4,2345.2,48.0984]
["bitfinex-derivatives","ETHF0:USTF0",1725973450349,1.10226297,2345.5,2345.2,44.2319]
["bitfinex-derivatives","ETHF0:USTF0",1725973451561,1.10226297,2345.6,2345.4,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1725973451759,1.10226297,2345.7,2345.4,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1725973452759,1.10226297,2345.6,2345.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725973454454,1.10226297,2345.7,2345.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725973458255,1.10226297,2345.7,2345.5,41.1653]
["bitfinex-derivatives","ETHF0:USTF0",1725973459460,1.10226297,2345.7,2345.6,6.9232]
["bitfinex-derivatives","ETHF0:USTF0",1725973459758,1.65511635,2345.8,2345.6,8.32294611]
["bitfinex-derivatives","ETHF0:USTF0",1725973459759,1.10226297,2345.8,2345.6,8.32294611]
["bitfinex-derivatives","ETHF0:USTF0",1725973460053,1.10226297,2345.9,2345.6,3.4331]
["bitfinex-derivatives","ETHF0:USTF0",1725973460559,1.10226297,2345.9,2345.7,0.62663177]
["bitfinex-derivatives","ETHF0:USTF0",1725973460754,1.10226297,2345.9,2345.6,3.4331]
["bitfinex-derivatives","ETHF0:USTF0",1725973461150,1.86832647,2346.0,2345.6,3.0486]
["bitfinex-derivatives","ETHF0:USTF0",1725973461151,1.10226297,2345.8,2345.6,3.0486]
["bitfinex-derivatives","ETHF0:USTF0",1725973461758,1.10226297,2345.9,2345.6,3.0486]
["bitfinex-derivatives","ETHF0:USTF0",1725973462564,1.10226297,2345.8,2345.6,3.0486]
["bitfinex-derivatives","ETHF0:USTF0",1725973462757,1.10226297,2345.9,2345.7,0.62185659]
["bitfinex-derivatives","ETHF0:USTF0",1725973463062,1.10226297,2345.8,2345.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725973463256,1.10270499,2345.6,2345.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725973463953,1.65511635,2345.6,2345.2,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1725973464151,1.10227009,2345.4,2345.2,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1725973464456,1.46817009,2345.3,2345.0,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1725973464752,1.10227009,2345.2,2345.0,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1725973464952,1.10227009,2345.2,2345.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725973465161,1.65511635,2345.2,2345.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725973465670,1.86840404,2345.2,2345.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725973465868,0.21328769,2345.2,2344.8,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1725973466162,1.10028967,2345.0,2344.8,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1725973466468,1.10028967,2345.1,2344.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725973466760,1.10028967,2345.1,2344.5,4.082]
["bitfinex-derivatives","ETHF0:USTF0",1725973466761,2.43147829,2345.1,2344.5,4.082]
["bitfinex-derivatives","ETHF0:USTF0",1725973467057,1.10012599,2344.8,2344.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725973467468,0.3706,2344.8,2344.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725973467763,1.47072599,2344.8,2344.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725973468354,1.47072599,2344.8,2344.6,43.46]
["bitfinex-derivatives","ETHF0:USTF0",1725973468556,0.3706,2344.8,2344.6,43.46]
["bitfinex-derivatives","ETHF0:USTF0",1725973471358,1.10012599,2345.0,2344.6,43.46]
["bitfinex-derivatives","ETHF0:USTF0",1725973471559,0.4051,2344.9,2344.6,43.46]
["bitfinex-derivatives","ETHF0:USTF0",1725973472662,1.10012599,2345.2,2344.8,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1725973474260,2.41538899,2345.3,2345.0,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1725973474261,1.48302599,2345.3,2345.0,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1725973475059,1.48302599,2345.3,2344.8,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1725973475261,1.48182599,2345.2,2344.8,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1725973475466,1.48182599,2345.2,2344.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725973475467,4.14182599,2345.2,2344.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725973475668,1.10012599,2345.1,2344.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725973475865,1.10012599,2345.0,2344.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725973476258,0.4001,2344.9,2344.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725973476566,0.39,2344.8,2344.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725973477173,0.39,2344.8,2344.6,43.46]
["bitfinex-derivatives","ETHF0:USTF0",1725973477372,1.10012599,2345.0,2344.6,43.46]
["bitfinex-derivatives","ETHF0:USTF0",1725973477567,2.03188899,2345.2,2344.8,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1725973477568,1.10012599,2345.1,2344.8,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1725973477872,1.87182599,2345.2,2344.7,0.3663]
["bitfinex-derivatives","ETHF0:USTF0",1725973478264,1.10012599,2345.1,2344.7,0.3663]
["bitfinex-derivatives","ETHF0:USTF0",1725973478767,1.10012599,2345.1,2344.6,43.46]
["bitfinex-derivatives","ETHF0:USTF0",1725973479959,1.87182599,2345.2,2344.6,43.46]
["bitfinex-derivatives","ETHF0:USTF0",1725973482177,1.10012599,2345.1,2344.6,43.46]
["bitfinex-derivatives","ETHF0:USTF0",1725973482675,0.3857,2345.0,2344.6,43.46]
["bitfinex-derivatives","ETHF0:USTF0",1725973483264,0.39,2345.2,2344.8,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1725973483565,0.39,2345.2,2344.9,0.7638]
["bitfinex-derivatives","ETHF0:USTF0",1725973484673,1.49012599,2345.2,2344.9,0.7638]
["bitfinex-derivatives","ETHF0:USTF0",1725973484877,1.49012599,2345.2,2344.8,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1725973486082,0.39,2345.2,2344.8,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1725973486573,0.39,2345.2,2344.9,0.8015]
["bitfinex-derivatives","ETHF0:USTF0",1725973487278,1.10012599,2345.3,2344.9,0.8015]
["bitfinex-derivatives","ETHF0:USTF0",1725973487975,1.85822599,2345.4,2345.0,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1725973489267,1.10012599,2345.3,2345.0,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1725973489578,1.10012599,2345.3,2344.9,0.8015]
["bitfinex-derivatives","ETHF0:USTF0",1725973491674,1.85822599,2345.4,2345.0,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1725973492272,1.10012599,2345.3,2345.0,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1725973492477,1.10012599,2345.3,2344.9,0.8015]
["bitfinex-derivatives","ETHF0:USTF0",1725973492679,1.10012599,2345.2,2344.9,0.8015]
["bitfinex-derivatives","ETHF0:USTF0",1725973495175,1.10012599,2345.2,2344.8,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1725973496079,1.10012599,2345.2,2344.7,0.7649]
["bitfinex-derivatives","ETHF0:USTF0",1725973496273,1.10012599,2345.1,2344.7,0.7649]
["bitfinex-derivatives","ETHF0:USTF0",1725973497269,1.10012599,2345.1,2344.7,0.3788]
["bitfinex-derivatives","ETHF0:USTF0",1725973497470,0.3942,2345.0,2344.7,0.3788]
["bitfinex-derivatives","ETHF0:USTF0",1725973501083,1.49432599,2345.0,2344.7,0.3788]
["bitfinex-derivatives","ETHF0:USTF0",1725973501277,0.3986,2344.9,2344.7,0.3788]
["bitfinex-derivatives","ETHF0:USTF0",1725973501674,0.3942,2345.0,2344.8,6.9248]
["bitfinex-derivatives","ETHF0:USTF0",1725973501879,0.3942,2345.0,2344.8,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1725973502380,2.6025717,2345.4,2344.9,4.89961411]
["bitfinex-derivatives","ETHF0:USTF0",1725973502381,1.10012599,2345.4,2344.9,4.89961411]
["bitfinex-derivatives","ETHF0:USTF0",1725973502683,1.10012599,2345.8,2345.3,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1725973502889,1.10012599,2345.9,2345.6,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1725973503082,1.10012599,2345.9,2345.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725973503281,1.48162599,2346.0,2345.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725973503477,1.10012599,2345.9,2345.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725973503676,1.10012599,2345.8,2345.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725973503877,1.10095155,2345.8,2345.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725973504987,1.10095155,2345.8,2345.4,3.4456]
["bitfinex-derivatives","ETHF0:USTF0",1725973505393,1.10095155,2345.8,2345.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725973506577,1.10095155,2345.9,2345.6,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1725973507987,1.10095155,2346.0,2345.8,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1725973509284,0.3742,2346.1,2345.8,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1725973509285,1.47515155,2346.1,2345.8,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1725973510089,1.10095155,2346.0,2345.6,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1725973510285,1.10095155,2346.0,2345.4,3.4456]
["bitfinex-derivatives","ETHF0:USTF0",1725973510487,1.10095155,2345.9,2345.4,3.4456]
["bitfinex-derivatives","ETHF0:USTF0",1725973510796,1.10095155,2345.8,2345.4,44.2456]
["bitfinex-derivatives","ETHF0:USTF0",1725973510994,1.47185155,2345.8,2345.4,44.2456]
["bitfinex-derivatives","ETHF0:USTF0",1725973512396,0.3709,2345.8,2345.6,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1725973514296,1.65018899,2346.0,2345.6,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1725973514297,1.10095155,2346.0,2345.6,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1725973514599,0.7699,2346.1,2345.9,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1725973515398,0.7699,2346.1,2345.6,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1725973515693,1.87085155,2346.1,2345.6,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1725973517091,0.7699,2346.1,2345.8,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1725973518993,0.7699,2346.1,2346.0,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1725973519793,0.7699,2346.1,2345.8,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1725973519992,1.87085155,2346.1,2345.6,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1725973520295,1.10095155,2346.0,2345.6,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1725973520489,1.87085155,2346.1,2345.6,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1725973520796,3.76095155,2345.8,2345.1,2.873]
["bitfinex-derivatives","ETHF0:USTF0",1725973520985,3.76095155,2345.8,2344.7,1.27205677]
["bitfinex-derivatives","ETHF0:USTF0",1725973520986,1.10095155,2345.5,2344.9,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1725973521291,1.10095155,2345.3,2344.9,43.46]
["bitfinex-derivatives","ETHF0:USTF0",1725973521493,0.3965,2345.2,2344.9,43.46]
["bitfinex-derivatives","ETHF0:USTF0",1725973521696,0.7752,2345.2,2344.9,43.46]
["bitfinex-derivatives","ETHF0:USTF0",1725973522791,0.7752,2345.2,2344.9,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1725973523100,1.87615155,2345.2,2344.9,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1725973523897,1.87615155,2345.2,2344.7,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1725973524492,0.7752,2345.2,2344.7,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1725973524800,1.87615155,2345.2,2344.7,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1725973526194,0.3787,2345.2,2345.1,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1725973526588,0.3787,2345.2,2344.7,0.7959]
["bitfinex-derivatives","ETHF0:USTF0",1725973526589,0.3787,2345.2,2344.9,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1725973527302,0.3787,2345.2,2344.7,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1725973527491,1.47965155,2345.2,2344.7,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1725973527798,1.10095155,2345.1,2344.7,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1725973527985,0.3671,2345.0,2344.7,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1725973530203,0.3874,2344.9,2344.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725973530602,0.3762,2344.8,2344.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725973531894,0.3762,2344.8,2344.1,4.295]
["bitfinex-derivatives","ETHF0:USTF0",1725973532101,1.10095155,2344.7,2344.2,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1725973532490,1.47715155,2344.8,2344.3,43.46]
["bitfinex-derivatives","ETHF0:USTF0",1725973533416,1.10095155,2344.7,2344.3,43.46]
["bitfinex-derivatives","ETHF0:USTF0",1725973533795,1.10095155,2344.7,2344.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725973534295,3.76095155,2344.5,2343.6,0.21995639]
["bitfinex-derivatives","ETHF0:USTF0",1725973534494,3.76095155,2344.5,2343.6,2.66695639]
["bitfinex-derivatives","ETHF0:USTF0",1725973534495,3.76095155,2344.3,2343.6,2.66695639]
["bitfinex-derivatives","ETHF0:USTF0",1725973534699,3.76095155,2344.3,2343.7,0.4036]
["bitfinex-derivatives","ETHF0:USTF0",1725973534900,1.10095155,2344.2,2343.7,0.4036]
["bitfinex-derivatives","ETHF0:USTF0",1725973535095,1.10095155,2344.2,2343.6,0.00695639]
["bitfinex-derivatives","ETHF0:USTF0",1725973535096,3.76095155,2344.2,2343.6,0.00695639]
["bitfinex-derivatives","ETHF0:USTF0",1725973535401,1.65018899,2344.3,2343.6,2.66695639]
["bitfinex-derivatives","ETHF0:USTF0",1725973535402,3.76095155,2344.3,2343.6,2.66695639]
["bitfinex-derivatives","ETHF0:USTF0",1725973536502,2.66,2344.1,2343.6,0.00695639]
["bitfinex-derivatives","ETHF0:USTF0",1725973536698,3.76095155,2344.1,2343.6,0.00695639]
["bitfinex-derivatives","ETHF0:USTF0",1725973537096,1.10095155,2344.2,2343.7,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1725973537304,3.76095155,2344.3,2343.6,2.66695639]
["bitfinex-derivatives","ETHF0:USTF0",1725973537800,1.10095155,2344.2,2343.6,2.66695639]
["bitfinex-derivatives","ETHF0:USTF0",1725973538107,3.76095155,2344.3,2343.6,2.66695639]
["bitfinex-derivatives","ETHF0:USTF0",1725973539389,2.66,2344.3,2343.6,2.66695639]
["bitfinex-derivatives","ETHF0:USTF0",1725973540291,2.66,2344.1,2343.6,0.00695639]
["bitfinex-derivatives","ETHF0:USTF0",1725973540491,0.3807,2344.0,2343.6,0.00695639]
["bitfinex-derivatives","ETHF0:USTF0",1725973540703,2.66,2343.7,2343.6,0.00695639]
["bitfinex-derivatives","ETHF0:USTF0",1725973541103,6.9272,2343.7,2343.6,0.00695639]
["bitfinex-derivatives","ETHF0:USTF0",1725973541398,0.3667,2343.9,2343.6,0.00695639]
["bitfinex-derivatives","ETHF0:USTF0",1725973541603,0.3807,2344.0,2343.6,2.66695639]
["bitfinex-derivatives","ETHF0:USTF0",1725973541804,2.00765076,2344.6,2343.6,2.66695639]
["bitfinex-derivatives","ETHF0:USTF0",1725973541805,3.76095155,2344.6,2343.8,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1725973542000,0.3807,2344.5,2344.1,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1725973543695,0.3807,2344.5,2344.2,0.4004]
["bitfinex-derivatives","ETHF0:USTF0",1725973544001,3.0463,2344.8,2344.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725973544199,3.4354,2344.8,2344.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725973544401,0.3891,2344.8,2344.3,41.1671]
["bitfinex-derivatives","ETHF0:USTF0",1725973545307,3.0491,2344.8,2344.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725973546108,2.66,2344.6,2344.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725973546301,2.66,2344.6,2343.8,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1725973546302,0.3836,2344.5,2343.8,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1725973546500,2.66,2344.4,2343.7,0.7531]
["bitfinex-derivatives","ETHF0:USTF0",1725973546805,3.0527,2344.4,2343.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725973547005,0.393,2344.3,2343.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725973548205,0.393,2344.3,2343.6,2.66695639]
["bitfinex-derivatives","ETHF0:USTF0",1725973548903,0.393,2344.3,2343.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725973553204,2.66,2343.8,2343.6,0.00695639]
["bitfinex-derivatives","ETHF0:USTF0",1725973553412,1.1595,2343.7,2343.6,0.00695639]
["bitfinex-derivatives","ETHF0:USTF0",1725973553815,5.0314,2343.7,2343.6,0.00695639]
["bitfinex-derivatives","ETHF0:USTF0",1725973554408,0.7642,2343.7,2343.6,0.00695639]
["bitfinex-derivatives","ETHF0:USTF0",1725973554715,3.0553,2344.2,2343.6,0.00695639]
["bitfinex-derivatives","ETHF0:USTF0",1725973555016,0.7729,2343.9,2343.6,0.00695639]
["bitfinex-derivatives","ETHF0:USTF0",1725973557710,3.0553,2344.2,2343.6,0.00695639]
["bitfinex-derivatives","ETHF0:USTF0",1725973558021,3.8615,2344.2,2343.6,0.00695639]
["bitfinex-derivatives","ETHF0:USTF0",1725973558812,0.8062,2344.2,2343.6,2.66695639]
["bitfinex-derivatives","ETHF0:USTF0",1725973562014,0.8062,2344.2,2343.6,0.00695639]
["bitfinex-derivatives","ETHF0:USTF0",1725973562720,2.66,2343.8,2343.6,0.00695639]
["bitfinex-derivatives","ETHF0:USTF0",1725973562916,0.3978,2344.3,2343.6,0.00695639]
["bitfinex-derivatives","ETHF0:USTF0",1725973562917,0.7734,2343.7,2343.6,0.00695639]
["bitfinex-derivatives","ETHF0:USTF0",1725973563121,1.49410449,2344.3,2343.6,0.00695639]
["bitfinex-derivatives","ETHF0:USTF0",1725973563435,0.7734,2344.2,2343.6,0.00695639]
["bitfinex-derivatives","ETHF0:USTF0",1725973563719,3.4334,2344.2,2343.6,0.00695639]
["bitfinex-derivatives","ETHF0:USTF0",1725973563910,4.52970449,2344.2,2343.6,0.00695639]
["bitfinex-derivatives","ETHF0:USTF0",1725973564107,0.7734,2344.2,2343.6,0.00695639]
["bitfinex-derivatives","ETHF0:USTF0",1725973565218,0.7734,2344.2,2343.6,2.66695639]
["bitfinex-derivatives","ETHF0:USTF0",1725973565423,2.66,2344.1,2343.6,0.00695639]
["bitfinex-derivatives","ETHF0:USTF0",1725973565819,3.75630449,2344.1,2343.6,0.00695639]
["bitfinex-derivatives","ETHF0:USTF0",1725973566127,2.66,2343.9,2343.6,0.00695639]
["bitfinex-derivatives","ETHF0:USTF0",1725973566310,0.3831,2343.8,2343.6,0.00695639]
["bitfinex-derivatives","ETHF0:USTF0",1725973566509,0.3948,2343.7,2343.6,0.00695639]
["bitfinex-derivatives","ETHF0:USTF0",1725973566713,4.15110449,2343.7,2343.6,0.00695639]
["bitfinex-derivatives","ETHF0:USTF0",1725973566921,8.41830449,2343.7,2343.6,0.00695639]
["bitfinex-derivatives","ETHF0:USTF0",1725973567116,5.75830449,2343.7,2343.1,41.1803]
["bitfinex-derivatives","ETHF0:USTF0",1725973567426,0.3948,2343.7,2343.2,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1725973567820,0.3948,2343.7,2343.3,0.3767]
["bitfinex-derivatives","ETHF0:USTF0",1725973568026,0.3948,2343.7,2343.4,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1725973568319,0.3722,2343.8,2343.4,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1725973568527,0.3948,2344.0,2343.4,3.0564]
["bitfinex-derivatives","ETHF0:USTF0",1725973569122,0.3948,2344.0,2343.6,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1725973569315,0.3948,2344.0,2343.7,0.3918]
["bitfinex-derivatives","ETHF0:USTF0",1725973569516,1.09630449,2344.4,2343.9,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1725973569821,1.09630449,2344.9,2344.3,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1725973570025,0.3776,2344.9,2344.4,0.7685]
["bitfinex-derivatives","ETHF0:USTF0",1725973570217,0.3776,2344.9,2344.5,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1725973571721,0.3776,2344.9,2344.4,41.5685]
["bitfinex-derivatives","ETHF0:USTF0",1725973571925,2.66,2344.6,2344.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725973572116,1.47390449,2344.9,2344.0,3.4306]
["bitfinex-derivatives","ETHF0:USTF0",1725973572117,0.3851,2344.5,2344.0,3.4306]
["bitfinex-derivatives","ETHF0:USTF0",1725973572525,0.3851,2344.5,2344.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725973573016,0.3935,2344.4,2344.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725973573219,0.3935,2344.4,2344.0,3.4306]
["bitfinex-derivatives","ETHF0:USTF0",1725973574325,0.3935,2344.4,2344.0,0.7706]
["bitfinex-derivatives","ETHF0:USTF0",1725973574828,0.3935,2344.4,2343.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725973574829,1.09630449,2344.3,2343.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725973575031,1.09630449,2344.3,2343.7,41.5789]
["bitfinex-derivatives","ETHF0:USTF0",1725973575328,1.09630449,2344.2,2343.7,41.5789]
["bitfinex-derivatives","ETHF0:USTF0",1725973575829,1.47230449,2344.1,2343.7,41.5789]
["bitfinex-derivatives","ETHF0:USTF0",1725973576430,1.47230449,2344.1,2343.4,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1725973576629,1.47230449,2344.1,2343.5,0.3658]
["bitfinex-derivatives","ETHF0:USTF0",1725973576630,1.09630449,2344.0,2343.5,0.3658]
["bitfinex-derivatives","ETHF0:USTF0",1725973577025,1.09630449,2344.0,2343.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725973577434,1.09630449,2343.9,2343.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725973578129,1.09630449,2344.0,2343.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725973578928,2.02045674,2344.1,2343.6,45.0664]
["bitfinex-derivatives","ETHF0:USTF0",1725973578929,1.09630449,2344.1,2343.6,45.0664]
["bitfinex-derivatives","ETHF0:USTF0",1725973579126,1.09630449,2344.1,2343.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725973579327,1.09630449,2344.1,2343.7,0.64392424]
["bitfinex-derivatives","ETHF0:USTF0",1725973579524,1.09630449,2344.1,2343.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725973580026,1.09630449,2344.0,2343.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725973580423,1.46520449,2343.9,2343.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725973580624,1.86350449,2343.9,2343.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725973581226,1.09630449,2343.8,2343.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725973581535,1.09630449,2343.8,2343.4,0.3806]
["bitfinex-derivatives","ETHF0:USTF0",1725973581736,1.09630449,2343.7,2343.2,4.4594]
["bitfinex-derivatives","ETHF0:USTF0",1725973582034,1.09630449,2343.6,2343.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725973582439,1.09630449,2343.4,2342.9,0.3774]
["bitfinex-derivatives","ETHF0:USTF0",1725973582626,1.48250449,2343.3,2342.7,0.3935]
["bitfinex-derivatives","ETHF0:USTF0",1725973582824,1.48250449,2343.3,2342.4,0.66704885]
["bitfinex-derivatives","ETHF0:USTF0",1725973582825,1.64445674,2342.8,2342.4,0.66704885]
["bitfinex-derivatives","ETHF0:USTF0",1725973583030,1.64445674,2342.5,2342.0,4.4755]
["bitfinex-derivatives","ETHF0:USTF0",1725973583225,1.10201672,2342.5,2342.0,0.3935]
["bitfinex-derivatives","ETHF0:USTF0",1725973583426,1.10201672,2342.6,2342.0,0.3935]
["bitfinex-derivatives","ETHF0:USTF0",1725973583627,1.10201672,2342.7,2342.3,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1725973583827,5.27501672,2342.9,2342.4,0.3774]
["bitfinex-derivatives","ETHF0:USTF0",1725973584027,5.27501672,2342.9,2342.5,0.3935]
["bitfinex-derivatives","ETHF0:USTF0",1725973584230,1.10201672,2343.0,2342.6,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1725973584430,0.3862,2343.2,2342.5,0.3935]
["bitfinex-derivatives","ETHF0:USTF0",1725973585136,1.10201672,2343.1,2342.5,0.3935]
["bitfinex-derivatives","ETHF0:USTF0",1725973585433,1.10201672,2343.4,2342.8,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1725973585630,1.10201672,2343.6,2342.9,0.3839]
["bitfinex-derivatives","ETHF0:USTF0",1725973585830,2.01845674,2343.7,2342.9,0.3839]
["bitfinex-derivatives","ETHF0:USTF0",1725973585831,1.47601672,2343.7,2342.9,0.3839]
["bitfinex-derivatives","ETHF0:USTF0",1725973586025,1.47601672,2343.7,2343.0,0.3874]
["bitfinex-derivatives","ETHF0:USTF0",1725973586429,0.3781,2343.8,2343.1,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1725973586635,0.7521,2343.8,2343.1,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1725973586832,0.7521,2343.8,2343.0,0.3874]
["bitfinex-derivatives","ETHF0:USTF0",1725973586833,1.85411672,2343.8,2343.0,0.3874]
["bitfinex-derivatives","ETHF0:USTF0",1725973587541,0.7521,2343.8,2343.0,0.3874]
["bitfinex-derivatives","ETHF0:USTF0",1725973588245,1.85411672,2343.8,2343.0,0.3874]
["bitfinex-derivatives","ETHF0:USTF0",1725973588445,1.85411672,2343.8,2343.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725973590937,1.10201672,2343.7,2343.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725973591440,1.49301672,2343.6,2343.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725973591646,1.10201672,2343.5,2342.9,0.3839]
["bitfinex-derivatives","ETHF0:USTF0",1725973592253,1.10201672,2343.5,2343.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725973592254,0.3778,2343.4,2343.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725973592843,0.3778,2343.4,2343.1,0.3718]
["bitfinex-derivatives","ETHF0:USTF0",1725973593644,0.3778,2343.4,2343.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725973593845,0.3854,2343.3,2343.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725973594947,0.3778,2343.4,2343.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725973595448,0.3854,2343.5,2343.1,0.3843]
["bitfinex-derivatives","ETHF0:USTF0",1725973595655,0.3854,2343.5,2343.2,0.3809]
["bitfinex-derivatives","ETHF0:USTF0",1725973596046,0.3854,2343.5,2343.1,0.3843]
["bitfinex-derivatives","ETHF0:USTF0",1725973596352,1.10201672,2343.3,2342.6,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1725973596562,2.74647346,2343.3,2342.7,0.3843]
["bitfinex-derivatives","ETHF0:USTF0",1725973596852,1.10201672,2343.2,2342.7,41.1843]
["bitfinex-derivatives","ETHF0:USTF0",1725973597047,1.10201672,2343.3,2342.7,41.1843]
["bitfinex-derivatives","ETHF0:USTF0",1725973598658,1.84321672,2343.4,2342.7,41.1843]
["bitfinex-derivatives","ETHF0:USTF0",1725973598855,1.10201672,2343.3,2342.7,41.1843]
["bitfinex-derivatives","ETHF0:USTF0",1725973599258,1.84321672,2343.4,2342.7,41.1843]
["bitfinex-derivatives","ETHF0:USTF0",1725973599447,1.10201672,2343.3,2342.7,41.1843]
["bitfinex-derivatives","ETHF0:USTF0",1725973600163,1.10201672,2343.2,2342.4,0.7506]
["bitfinex-derivatives","ETHF0:USTF0",1725973600552,1.10201672,2343.2,2342.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725973601448,1.10201672,2343.1,2342.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725973601753,1.10201672,2343.1,2342.4,0.7506]
["bitfinex-derivatives","ETHF0:USTF0",1725973601754,0.3956,2343.0,2342.4,0.7506]
["bitfinex-derivatives","ETHF0:USTF0",1725973602055,0.7947,2343.0,2342.3,4.082]
["bitfinex-derivatives","ETHF0:USTF0",1725973602355,0.7947,2343.0,2342.1,10.203]
["bitfinex-derivatives","ETHF0:USTF0",1725973602356,1.47571672,2342.9,2342.1,0.3817]
["bitfinex-derivatives","ETHF0:USTF0",1725973602559,0.3737,2342.9,2342.2,0.3761]
["bitfinex-derivatives","ETHF0:USTF0",1725973602950,1.47571672,2342.9,2342.2,0.3761]
["bitfinex-derivatives","ETHF0:USTF0",1725973603347,1.10201672,2342.8,2342.0,0.3761]
["bitfinex-derivatives","ETHF0:USTF0",1725973603549,4.38201672,2342.7,2341.8,4.082]
["bitfinex-derivatives","ETHF0:USTF0",1725973603858,4.38201672,2342.7,2341.2,2.15669242]
["bitfinex-derivatives","ETHF0:USTF0",1725973603859,1.10201672,2342.1,2341.5,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1725973604157,1.1239,2342.0,2341.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725973604461,1.1239,2342.0,2341.3,0.3982]
["bitfinex-derivatives","ETHF0:USTF0",1725973605456,0.7502,2342.0,2341.3,3.6782]
["bitfinex-derivatives","ETHF0:USTF0",1725973605657,0.7502,2342.0,2341.4,0.3821]
["bitfinex-derivatives","ETHF0:USTF0",1725973605851,1.10201672,2342.4,2341.4,0.3821]
["bitfinex-derivatives","ETHF0:USTF0",1725973606053,0.7574,2342.3,2341.6,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1725973606248,0.7574,2342.3,2341.7,0.3982]
["bitfinex-derivatives","ETHF0:USTF0",1725973607560,0.7574,2342.3,2341.4,0.3821]
["bitfinex-derivatives","ETHF0:USTF0",1725973607755,0.7574,2342.3,2341.4,0.759]
["bitfinex-derivatives","ETHF0:USTF0",1725973609362,3.28,2342.2,2341.1,41.013]
["bitfinex-derivatives","ETHF0:USTF0",1725973609553,0.7574,2342.3,2341.3,0.3769]
["bitfinex-derivatives","ETHF0:USTF0",1725973610562,3.28,2342.2,2341.3,0.3769]
["bitfinex-derivatives","ETHF0:USTF0",1725973610951,0.7574,2342.3,2341.3,0.3769]
["bitfinex-derivatives","ETHF0:USTF0",1725973611156,0.7574,2342.3,2341.3,3.6569]
["bitfinex-derivatives","ETHF0:USTF0",1725973611456,0.7574,2342.3,2341.3,0.3769]
["bitfinex-derivatives","ETHF0:USTF0",1725973612654,3.28,2342.2,2341.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725973613367,0.7574,2342.3,2341.1,44.08]
["bitfinex-derivatives","ETHF0:USTF0",1725973613663,3.28,2342.1,2341.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725973615763,0.3661,2342.0,2341.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725973616151,0.3908,2341.9,2341.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725973616464,0.3908,2341.9,2340.9,0.7814]
["bitfinex-derivatives","ETHF0:USTF0",1725973616465,0.3917,2341.8,2340.9,0.7814]
["bitfinex-derivatives","ETHF0:USTF0",1725973616851,0.3917,2341.8,2341.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725973617766,3.6717,2341.8,2341.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725973618660,3.6717,2341.8,2340.9,0.7814]
["bitfinex-derivatives","ETHF0:USTF0",1725973619363,3.6717,2341.8,2340.9,41.5814]
["bitfinex-derivatives","ETHF0:USTF0",1725973622060,3.28,2341.6,2340.9,41.5814]
["bitfinex-derivatives","ETHF0:USTF0",1725973622366,0.3966,2341.5,2340.9,41.1964]
["bitfinex-derivatives","ETHF0:USTF0",1725973622567,0.3917,2341.8,2340.9,41.1964]
["bitfinex-derivatives","ETHF0:USTF0",1725973622870,0.7909,2341.8,2340.9,41.1964]
["bitfinex-derivatives","ETHF0:USTF0",1725973623061,0.7909,2341.8,2340.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725973623263,0.7909,2341.8,2341.0,0.3866]
["bitfinex-derivatives","ETHF0:USTF0",1725973624367,0.7909,2341.8,2341.1,0.3804]
["bitfinex-derivatives","ETHF0:USTF0",1725973625066,0.7909,2341.8,2341.1,0.7703]
["bitfinex-derivatives","ETHF0:USTF0",1725973625467,3.28,2341.6,2340.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725973625673,0.4024,2341.5,2340.6,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1725973625870,0.4024,2341.5,2340.7,0.7841]
["bitfinex-derivatives","ETHF0:USTF0",1725973626071,0.7909,2341.8,2340.8,0.377]
["bitfinex-derivatives","ETHF0:USTF0",1725973626967,0.3803,2342.0,2340.9,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1725973627765,0.3803,2342.0,2340.8,0.377]
["bitfinex-derivatives","ETHF0:USTF0",1725973627974,3.28,2341.9,2340.8,0.377]
["bitfinex-derivatives","ETHF0:USTF0",1725973628384,0.3981,2341.8,2340.8,0.377]
["bitfinex-derivatives","ETHF0:USTF0",1725973628675,0.4049,2341.7,2340.8,0.377]
["bitfinex-derivatives","ETHF0:USTF0",1725973628975,3.28,2341.6,2340.7,0.7841]
["bitfinex-derivatives","ETHF0:USTF0",1725973629177,0.3724,2341.5,2340.7,0.7841]
["bitfinex-derivatives","ETHF0:USTF0",1725973629376,3.28,2341.4,2340.7,0.7841]
["bitfinex-derivatives","ETHF0:USTF0",1725973629567,3.6781,2341.4,2340.7,0.7841]
["bitfinex-derivatives","ETHF0:USTF0",1725973630168,3.6781,2341.4,2340.3,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1725973630475,3.28,2340.9,2340.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725973630777,0.7874,2340.8,2340.2,0.3847]
["bitfinex-derivatives","ETHF0:USTF0",1725973631174,3.28,2341.1,2340.2,0.3847]
["bitfinex-derivatives","ETHF0:USTF0",1725973631374,3.28,2341.1,2340.3,0.3796]
["bitfinex-derivatives","ETHF0:USTF0",1725973631879,3.28,2341.1,2340.4,0.3855]
["bitfinex-derivatives","ETHF0:USTF0",1725973632475,0.7609,2341.2,2340.4,0.3855]
["bitfinex-derivatives","ETHF0:USTF0",1725973633674,4.0409,2341.2,2340.4,0.3855]
["bitfinex-derivatives","ETHF0:USTF0",1725973634274,4.0409,2341.2,2340.2,0.3847]
["bitfinex-derivatives","ETHF0:USTF0",1725973635974,4.0409,2341.2,2340.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1725973635975,3.28,2340.5,2340.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1725973636271,3.28,2340.2,2339.4,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1725973636481,15.00071649,2340.4,2339.5,0.3736]
["bitfinex-derivatives","ETHF0:USTF0",1725973636670,4.4451,2340.4,2339.5,0.3736]
["bitfinex-derivatives","ETHF0:USTF0",1725973636980,10.55561649,2340.3,2339.5,0.3736]
["bitfinex-derivatives","ETHF0:USTF0",1725973637165,4.4451,2340.4,2339.5,0.3736]
["bitfinex-derivatives","ETHF0:USTF0",1725973637574,4.37327633,2341.0,2339.6,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1725973637771,4.37327633,2341.0,2339.7,0.4019]
["bitfinex-derivatives","ETHF0:USTF0",1725973637772,4.0574,2341.0,2339.7,0.4019]
["bitfinex-derivatives","ETHF0:USTF0",1725973637974,10.74548101,2340.8,2339.8,0.4025]
["bitfinex-derivatives","ETHF0:USTF0",1725973638277,14.80288101,2341.0,2339.8,0.4025]
["bitfinex-derivatives","ETHF0:USTF0",1725973638278,4.0574,2341.0,2339.8,0.4025]
["bitfinex-derivatives","ETHF0:USTF0",1725973638576,4.0574,2341.0,2339.9,0.3973]
["bitfinex-derivatives","ETHF0:USTF0",1725973639274,10.76577371,2340.9,2339.9,0.3973]
["bitfinex-derivatives","ETHF0:USTF0",1725973639669,0.7774,2341.0,2339.9,3.6773]
["bitfinex-derivatives","ETHF0:USTF0",1725973640779,3.6833,2341.5,2340.2,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1725973640991,0.3949,2341.4,2340.3,0.7701]
["bitfinex-derivatives","ETHF0:USTF0",1725973641282,0.3949,2341.4,2340.3,0.98338716]
["bitfinex-derivatives","ETHF0:USTF0",1725973641476,0.3949,2341.4,2340.4,0.3901]
["bitfinex-derivatives","ETHF0:USTF0",1725973641870,0.3949,2341.4,2340.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725973642074,0.3746,2341.7,2340.5,44.08]
["bitfinex-derivatives","ETHF0:USTF0",1725973642377,0.7779,2341.7,2340.5,44.08]
["bitfinex-derivatives","ETHF0:USTF0",1725973644373,3.28,2341.6,2340.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725973644973,0.7779,2341.7,2340.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725973645181,0.7779,2341.7,2340.5,44.08]
["bitfinex-derivatives","ETHF0:USTF0",1725973646978,1.48877633,2341.9,2340.8,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1725973647180,0.8024,2342.0,2341.1,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1725973647686,1.09327633,2342.3,2341.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725973647881,1.48787633,2342.3,2341.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725973648082,0.3946,2342.3,2341.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725973648480,1.48787633,2342.3,2341.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725973650288,1.48787633,2342.3,2341.3,9.1679577]
["bitfinex-derivatives","ETHF0:USTF0",1725973650487,0.3946,2342.3,2341.4,0.782]
["bitfinex-derivatives","ETHF0:USTF0",1725973650988,0.3946,2342.3,2341.5,0.377]
["bitfinex-derivatives","ETHF0:USTF0",1725973651285,2.73043793,2342.8,2341.5,3.657]
["bitfinex-derivatives","ETHF0:USTF0",1725973651286,4.37327633,2342.7,2341.5,3.657]
["bitfinex-derivatives","ETHF0:USTF0",1725973651485,1.09327633,2342.6,2341.5,3.657]
["bitfinex-derivatives","ETHF0:USTF0",1725973651987,5.14357633,2342.7,2341.5,3.657]
["bitfinex-derivatives","ETHF0:USTF0",1725973652477,1.09327633,2342.8,2341.7,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1725973652674,1.84017633,2342.8,2341.8,0.21341255]
["bitfinex-derivatives","ETHF0:USTF0",1725973652878,1.84017633,2342.8,2341.9,0.367]
["bitfinex-derivatives","ETHF0:USTF0",1725973653080,1.84017633,2342.8,2342.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725973653276,0.7469,2342.8,2342.0,41.5937]
["bitfinex-derivatives","ETHF0:USTF0",1725973654282,0.7469,2342.8,2342.0,41.1925]
["bitfinex-derivatives","ETHF0:USTF0",1725973654483,1.84017633,2342.8,2342.0,41.1925]
["bitfinex-derivatives","ETHF0:USTF0",1725973655488,0.7469,2342.8,2342.0,41.1925]
["bitfinex-derivatives","ETHF0:USTF0",1725973655676,1.84017633,2342.8,2342.0,41.1925]
["bitfinex-derivatives","ETHF0:USTF0",1725973656083,0.7469,2342.8,2342.0,41.1925]
["bitfinex-derivatives","ETHF0:USTF0",1725973657681,3.28,2342.7,2342.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725973657880,3.28,2342.7,2341.9,0.367]
["bitfinex-derivatives","ETHF0:USTF0",1725973658079,3.28,2342.0,2341.5,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1725973658280,0.7631,2341.9,2341.2,0.7825]
["bitfinex-derivatives","ETHF0:USTF0",1725973658481,0.3709,2341.9,2341.2,0.7825]
["bitfinex-derivatives","ETHF0:USTF0",1725973658682,0.3922,2342.3,2341.2,0.7825]
["bitfinex-derivatives","ETHF0:USTF0",1725973658889,0.7631,2342.3,2341.3,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1725973660291,0.3709,2342.3,2341.3,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1725973660485,0.3709,2342.3,2341.6,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1725973660791,0.3709,2342.3,2341.7,1.1865]
["bitfinex-derivatives","ETHF0:USTF0",1725973660988,0.3922,2342.6,2341.7,1.1865]
["bitfinex-derivatives","ETHF0:USTF0",1725973661191,0.7656,2342.6,2341.7,1.1865]
["bitfinex-derivatives","ETHF0:USTF0",1725973667491,0.7656,2342.6,2341.7,0.7856]
["bitfinex-derivatives","ETHF0:USTF0",1725973667995,3.28,2342.2,2341.1,44.882]
["bitfinex-derivatives","ETHF0:USTF0",1725973668183,3.28,2341.9,2340.8,0.5851]
["bitfinex-derivatives","ETHF0:USTF0",1725973668383,3.28,2341.9,2340.8,0.3721]
["bitfinex-derivatives","ETHF0:USTF0",1725973668384,0.3705,2341.8,2340.8,0.3721]
["bitfinex-derivatives","ETHF0:USTF0",1725973668578,0.3705,2341.8,2340.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725973668789,10.84074362,2341.8,2340.8,0.3721]
["bitfinex-derivatives","ETHF0:USTF0",1725973668981,11.93401995,2341.8,2340.8,0.3721]
["bitfinex-derivatives","ETHF0:USTF0",1725973669184,11.93401995,2341.8,2340.8,41.1721]
["bitfinex-derivatives","ETHF0:USTF0",1725973669989,3.28,2341.6,2340.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725973670194,3.28,2341.1,2340.5,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1725973670393,3.28,2341.1,2340.0,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1725973670394,0.381,2341.0,2340.0,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1725973670693,0.381,2341.0,2340.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725973671493,0.3994,2340.9,2340.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725973675595,0.381,2341.0,2340.2,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1725973676492,0.381,2341.0,2340.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725973676993,0.3848,2341.4,2340.2,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1725973677192,0.7807,2341.4,2340.2,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1725973677700,0.7807,2341.4,2340.4,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1725973677890,0.7807,2341.4,2340.5,0.3754]
["bitfinex-derivatives","ETHF0:USTF0",1725973678091,0.7807,2341.4,2340.0,0.3947]
["bitfinex-derivatives","ETHF0:USTF0",1725973678092,3.28,2341.1,2339.9,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1725973678301,3.28,2341.1,2340.1,0.7993]
["bitfinex-derivatives","ETHF0:USTF0",1725973678497,4.37327633,2341.1,2340.1,0.7993]
["bitfinex-derivatives","ETHF0:USTF0",1725973678697,3.28,2341.1,2340.1,0.7993]
["bitfinex-derivatives","ETHF0:USTF0",1725973678909,4.37327633,2341.1,2340.1,0.7993]
["bitfinex-derivatives","ETHF0:USTF0",1725973679591,1.09327633,2341.0,2340.1,0.7993]
["bitfinex-derivatives","ETHF0:USTF0",1725973679996,0.3894,2340.9,2340.1,0.7993]
["bitfinex-derivatives","ETHF0:USTF0",1725973680298,0.3652,2340.8,2340.1,0.7993]
["bitfinex-derivatives","ETHF0:USTF0",1725973681800,0.3652,2340.8,2339.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725973681997,3.6785,2340.7,2339.6,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1725973682201,3.6785,2340.7,2339.4,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1725973682202,15.26551635,2340.7,2339.5,0.3683]
["bitfinex-derivatives","ETHF0:USTF0",1725973683108,1.09327633,2340.6,2339.5,0.3683]
["bitfinex-derivatives","ETHF0:USTF0",1725973683300,11.98551635,2340.7,2339.5,0.3683]
["bitfinex-derivatives","ETHF0:USTF0",1725973683610,1.49177633,2340.7,2339.5,0.3683]
["bitfinex-derivatives","ETHF0:USTF0",1725973683802,0.3652,2340.8,2339.7,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1725973684310,0.3652,2340.8,2340.0,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1725973684509,0.3652,2340.8,2340.1,0.7807]
["bitfinex-derivatives","ETHF0:USTF0",1725973684905,3.28,2340.2,2339.5,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1725973685108,3.28,2339.8,2338.9,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1725973685406,3.28,2339.3,2338.6,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1725973685606,1.09327633,2339.6,2338.4,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1725973685810,1.09327633,2339.6,2338.7,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1725973686001,1.09327633,2339.6,2338.8,0.774]
["bitfinex-derivatives","ETHF0:USTF0",1725973687011,1.09327633,2339.6,2339.0,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1725973687515,1.09327633,2339.6,2339.1,4.2744]
["bitfinex-derivatives","ETHF0:USTF0",1725973688005,1.6396542,2339.7,2339.2,4.2744]
["bitfinex-derivatives","ETHF0:USTF0",1725973688206,16.09072815,2341.3,2339.5,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1725973688502,10.88851038,2339.9,2339.6,0.3831]
["bitfinex-derivatives","ETHF0:USTF0",1725973688702,10.88851038,2339.9,2339.3,0.3736]
["bitfinex-derivatives","ETHF0:USTF0",1725973688906,10.88851038,2339.9,2338.8,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1725973688907,3.28,2339.8,2338.8,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1725973689107,0.7857,2339.7,2338.7,0.7866]
["bitfinex-derivatives","ETHF0:USTF0",1725973689409,3.28,2339.5,2338.2,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1725973689613,3.28,2339.5,2338.6,0.4035]
["bitfinex-derivatives","ETHF0:USTF0",1725973689803,10.29588912,2339.4,2338.6,0.4035]
["bitfinex-derivatives","ETHF0:USTF0",1725973691205,0.7857,2339.7,2338.6,0.4035]
["bitfinex-derivatives","ETHF0:USTF0",1725973691703,10.43390326,2339.6,2338.6,0.4035]
["bitfinex-derivatives","ETHF0:USTF0",1725973693809,10.43390326,2339.6,2338.4,0.3831]
["bitfinex-derivatives","ETHF0:USTF0",1725973693810,3.28,2339.5,2338.4,0.3831]
["bitfinex-derivatives","ETHF0:USTF0",1725973694812,4.0657,2339.7,2338.4,3.6631]
["bitfinex-derivatives","ETHF0:USTF0",1725973695308,3.28,2339.5,2338.4,0.3831]
["bitfinex-derivatives","ETHF0:USTF0",1725973695512,10.48653836,2339.6,2338.4,0.3831]
["bitfinex-derivatives","ETHF0:USTF0",1725973695812,3.28,2339.6,2338.3,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1725973696007,14.03726163,2339.6,2338.3,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1725973696318,10.75726163,2339.6,2338.6,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1725973696611,0.7857,2339.7,2338.7,0.7684]
["bitfinex-derivatives","ETHF0:USTF0",1725973696816,0.7857,2339.7,2338.7,1.1385]
["bitfinex-derivatives","ETHF0:USTF0",1725973697201,0.7857,2339.7,2338.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725973697406,0.7857,2339.7,2338.8,44.08]
["bitfinex-derivatives","ETHF0:USTF0",1725973699813,0.7857,2339.7,2338.7,0.7684]
["bitfinex-derivatives","ETHF0:USTF0",1725973700910,0.7857,2339.7,2338.8,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1725973701413,1.09528301,2340.0,2339.6,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1725973701604,1.09528301,2340.0,2339.3,0.21347017]
["bitfinex-derivatives","ETHF0:USTF0",1725973701808,1.09528301,2340.0,2338.9,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1725973701809,1.09528301,2340.0,2339.4,3.6513]
["bitfinex-derivatives","ETHF0:USTF0",1725973702113,1.09528301,2340.0,2339.7,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1725973702308,1.09528301,2340.0,2339.9,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1725973702508,1.09528301,2340.0,2339.9,7.5536]
["bitfinex-derivatives","ETHF0:USTF0",1725973702709,1.09528301,2340.0,2339.9,13.5536]
["bitfinex-derivatives","ETHF0:USTF0",1725973702910,0.7409,2340.6,2339.9,13.5536]
["bitfinex-derivatives","ETHF0:USTF0",1725973703119,0.7409,2340.6,2339.9,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1725973703508,0.7409,2340.6,2340.0,0.3713]
["bitfinex-derivatives","ETHF0:USTF0",1725973703910,0.7409,2340.6,2339.9,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1725973705415,0.371,2341.3,2340.2,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1725973705616,0.4,2341.2,2340.3,0.401]
["bitfinex-derivatives","ETHF0:USTF0",1725973705821,0.4,2341.2,2340.3,0.784]
["bitfinex-derivatives","ETHF0:USTF0",1725973706218,0.4,2341.2,2340.5,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1725973708022,0.3696,2341.3,2340.8,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1725973708227,0.3696,2341.3,2341.1,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1725973708411,0.3914,2341.7,2341.1,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1725973709119,0.3914,2341.7,2340.9,0.4041]
["bitfinex-derivatives","ETHF0:USTF0",1725973709320,0.3912,2341.6,2340.9,0.4041]
["bitfinex-derivatives","ETHF0:USTF0",1725973709920,0.3912,2341.6,2341.1,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1725973710422,0.3952,2342.3,2341.4,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1725973710829,0.3912,2342.4,2342.0,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1725973710830,10.71051913,2342.4,2342.0,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1725973711016,1.09528301,2343.3,2342.3,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1725973711017,1.1761,2343.3,2342.3,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1725973711211,1.1761,2343.3,2342.0,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1725973711212,2.27138301,2343.3,2342.0,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1725973711426,10.66275956,2343.2,2342.0,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1725973711622,3.28,2343.1,2341.7,3.493]
["bitfinex-derivatives","ETHF0:USTF0",1725973711836,3.28,2343.1,2341.7,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1725973712126,10.66275956,2343.0,2341.7,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1725973712424,10.66275956,2343.0,2342.0,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1725973712719,1.09528301,2343.2,2342.0,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1725973712720,10.89085258,2343.1,2342.0,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1725973713111,1.09528301,2343.2,2342.0,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1725973713312,2.81902452,2343.3,2342.0,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1725973713313,2.27138301,2343.3,2342.0,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1725973713512,10.82972331,2343.1,2342.0,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1725973713723,10.82972331,2343.2,2342.0,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1725973714117,2.27138301,2343.3,2342.0,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1725973714319,10.82972331,2343.2,2342.0,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1725973715321,10.82972331,2343.2,2342.3,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1725973719627,1.1761,2343.3,2342.4,0.3691]
["bitfinex-derivatives","ETHF0:USTF0",1725973719925,1.1761,2343.3,2342.3,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1725973720225,10.70639222,2343.2,2342.1,0.3691]
["bitfinex-derivatives","ETHF0:USTF0",1725973721818,10.70639222,2343.2,2342.0,7.362]
["bitfinex-derivatives","ETHF0:USTF0",1725973722619,3.28,2343.1,2341.7,7.9441]
["bitfinex-derivatives","ETHF0:USTF0",1725973722818,3.28,2343.1,2341.7,7.7311]
["bitfinex-derivatives","ETHF0:USTF0",1725973723022,3.28,2343.1,2342.0,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1725973723023,10.5047514,2343.0,2342.0,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1725973725227,10.5047514,2343.0,2342.3,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1725973725432,1.1761,2343.3,2342.3,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1725973725619,1.1761,2343.3,2342.6,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1725973727721,1.1761,2343.3,2342.3,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1725973729754,10.8670931,2343.2,2342.3,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1725973731732,10.8670931,2343.2,2342.1,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1725973734437,10.8670931,2343.2,2342.2,0.3955]
["bitfinex-derivatives","ETHF0:USTF0",1725973737221,10.8670931,2343.2,2342.1,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1725973742031,10.8670931,2343.2,2342.0,4.082]
["bitfinex-derivatives","ETHF0:USTF0",1725973742032,14.1470931,2343.2,2342.0,4.082]
["bitfinex-derivatives","ETHF0:USTF0",1725973742337,10.8670931,2343.2,2342.1,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1725973743736,10.8670931,2343.2,2342.4,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1725973746236,10.8670931,2343.2,2341.9,0.21813019]
["bitfinex-derivatives","ETHF0:USTF0",1725973746237,1.1761,2343.3,2342.6,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1725973746746,1.1761,2343.3,2342.6,3.88469755]
["bitfinex-derivatives","ETHF0:USTF0",1725973746747,0.7809,2343.3,2342.6,3.88469755]
["bitfinex-derivatives","ETHF0:USTF0",1725973747940,0.3912,2343.3,2343.2,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1725973748147,0.3959,2343.8,2343.2,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1725973748148,0.3749,2343.7,2343.2,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1725973748333,0.7555,2343.7,2343.2,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1725973748534,0.7555,2343.7,2343.5,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1725973748729,0.7555,2343.7,2343.2,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1725973749132,0.7555,2343.7,2342.9,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1725973750245,0.7555,2343.7,2343.2,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1725973753142,0.7555,2343.7,2342.6,0.60469755]
["bitfinex-derivatives","ETHF0:USTF0",1725973753143,1.85078301,2343.7,2342.9,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1725973753350,1.09528301,2343.5,2342.9,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1725973753541,1.48848301,2343.6,2342.9,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1725973753740,1.09528301,2343.4,2342.7,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1725973753949,1.09528301,2343.5,2342.7,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1725973754242,1.09528301,2343.5,2343.0,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1725973754243,1.09528301,2343.4,2343.0,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1725973754445,1.09528301,2343.3,2342.7,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1725973754646,1.49938301,2343.2,2342.7,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1725973754844,1.09528301,2343.0,2342.7,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1725973755038,1.09528301,2343.1,2342.7,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1725973755247,1.88298301,2343.2,2342.7,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1725973755545,1.09528301,2343.1,2342.7,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1725973755754,1.09528301,2343.1,2342.8,0.63291749]
["bitfinex-derivatives","ETHF0:USTF0",1725973756054,1.09528301,2343.1,2342.7,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1725973756233,1.88298301,2343.2,2342.8,0.63292604]
["bitfinex-derivatives","ETHF0:USTF0",1725973756438,1.88298301,2343.2,2342.9,0.63292604]
["bitfinex-derivatives","ETHF0:USTF0",1725973756637,1.88298301,2343.2,2342.7,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1725973756843,1.88298301,2343.2,2342.8,0.6329166]
["bitfinex-derivatives","ETHF0:USTF0",1725973757041,1.88298301,2343.2,2342.9,0.6329166]
["bitfinex-derivatives","ETHF0:USTF0",1725973757244,1.88298301,2343.2,2342.7,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1725973757445,1.88298301,2343.2,2342.8,0.63292226]
["bitfinex-derivatives","ETHF0:USTF0",1725973757652,1.88298301,2343.2,2342.9,0.63292226]
["bitfinex-derivatives","ETHF0:USTF0",1725973757853,1.88298301,2343.2,2342.7,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1725973758151,1.09528301,2343.1,2342.7,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1725973758448,1.09528301,2343.0,2342.7,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1725973759747,1.09528301,2343.1,2342.7,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1725973759937,1.09528301,2343.0,2342.7,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1725973760143,1.09528301,2343.0,2342.9,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1725973762649,1.09528301,2343.0,2342.8,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1725973762946,1.09528301,2343.0,2342.6,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1725973763149,1.48968301,2342.9,2342.6,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1725973763345,1.09528301,2342.8,2342.6,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1725973763551,0.388,2342.7,2342.2,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1725973763744,1.09528301,2342.4,2341.8,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1725973763942,1.09528301,2342.2,2341.8,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1725973764139,1.48328301,2342.1,2341.9,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1725973764545,0.388,2342.1,2341.9,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1725973764854,1.09528301,2342.2,2341.9,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1725973765049,1.09528301,2342.3,2342.1,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1725973765553,1.09528301,2342.2,2342.1,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1725973766853,1.09528301,2342.4,2342.1,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1725973767544,1.09528301,2342.3,2342.1,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1725973767945,1.09528301,2342.4,2342.1,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1725973770649,1.09528301,2342.2,2341.7,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1725973771249,2.66,2341.8,2341.2,1.22981965]
["bitfinex-derivatives","ETHF0:USTF0",1725973771459,2.66,2341.8,2340.7,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1725973771460,2.66,2341.3,2340.7,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1725973771648,2.66,2341.3,2340.4,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1725973771649,3.7631368,2341.0,2340.4,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1725973772252,0.3748,2340.9,2340.4,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1725973772654,0.3748,2340.9,2340.0,0.399]
["bitfinex-derivatives","ETHF0:USTF0",1725973772655,2.66,2340.7,2340.0,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1725973773052,1.1031368,2340.7,2340.0,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1725973773247,3.7631368,2340.7,2340.0,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1725973773453,2.66,2340.7,2339.6,1.01371938]
["bitfinex-derivatives","ETHF0:USTF0",1725973773663,2.66,2340.7,2339.9,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1725973773855,2.66,2340.5,2339.7,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1725973774155,10.7479069,2340.4,2339.3,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1725973774552,0.3865,2340.3,2339.3,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1725973774757,3.6665,2340.3,2339.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725973774954,0.3997,2340.2,2339.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725973775658,0.3997,2340.2,2339.5,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1725973775864,0.3865,2340.3,2339.5,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1725973776058,0.3865,2340.3,2339.5,3.48920984]
["bitfinex-derivatives","ETHF0:USTF0",1725973778660,0.3685,2340.8,2339.5,3.48920984]
["bitfinex-derivatives","ETHF0:USTF0",1725973778961,10.86311546,2340.7,2339.8,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1725973779159,10.86311546,2340.7,2339.9,0.3944]
["bitfinex-derivatives","ETHF0:USTF0",1725973779859,0.3698,2340.7,2339.9,0.3944]
["bitfinex-derivatives","ETHF0:USTF0",1725973780054,0.3698,2340.7,2340.1,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1725973780454,0.3685,2340.8,2340.1,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1725973780651,0.3908,2341.1,2340.1,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1725973781166,0.3908,2341.1,2340.0,0.3737]
["bitfinex-derivatives","ETHF0:USTF0",1725973781167,11.03323269,2341.1,2340.4,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1725973781364,0.3908,2341.1,2340.4,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1725973781562,0.3908,2341.1,2340.5,0.3672]
["bitfinex-derivatives","ETHF0:USTF0",1725973781763,0.3966,2341.3,2340.5,41.1672]
["bitfinex-derivatives","ETHF0:USTF0",1725973782263,3.28,2341.0,2340.0,0.3737]
["bitfinex-derivatives","ETHF0:USTF0",1725973782861,0.794,2341.2,2340.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725973783068,3.28,2341.0,2340.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725973783367,3.28,2341.0,2339.8,0.3672]
["bitfinex-derivatives","ETHF0:USTF0",1725973783666,10.52820503,2340.9,2339.8,0.3672]
["bitfinex-derivatives","ETHF0:USTF0",1725973783865,10.52820503,2340.9,2339.8,41.1672]
["bitfinex-derivatives","ETHF0:USTF0",1725973784465,3.28,2340.7,2339.8,0.3672]
["bitfinex-derivatives","ETHF0:USTF0",1725973784854,3.28,2340.7,2339.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725973784855,0.7352,2340.6,2339.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725973785061,11.34465414,2340.6,2339.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725973785368,0.3808,2340.5,2339.5,0.367]
["bitfinex-derivatives","ETHF0:USTF0",1725973787760,10.47330799,2340.4,2339.5,0.367]
["bitfinex-derivatives","ETHF0:USTF0",1725973791366,10.47330799,2340.4,2339.5,0.58501039]
["bitfinex-derivatives","ETHF0:USTF0",1725973792368,10.47330799,2340.4,2339.5,0.367]
["bitfinex-derivatives","ETHF0:USTF0",1725973792770,10.47330799,2340.4,2339.5,0.58049924]
["bitfinex-derivatives","ETHF0:USTF0",1725973793068,10.47330799,2340.4,2339.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725973793568,10.47330799,2340.4,2339.5,0.367]
["bitfinex-derivatives","ETHF0:USTF0",1725973793966,10.47330799,2340.4,2339.5,41.167]
["bitfinex-derivatives","ETHF0:USTF0",1725973794267,10.47330799,2340.4,2339.5,0.367]
["bitfinex-derivatives","ETHF0:USTF0",1725973794664,10.47330799,2340.4,2339.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725973795269,10.47330799,2340.4,2339.4,0.3952]
["bitfinex-derivatives","ETHF0:USTF0",1725973795466,10.47330799,2340.4,2339.5,0.21280051]
["bitfinex-derivatives","ETHF0:USTF0",1725973795665,10.47330799,2340.4,2339.5,41.01280051]
["bitfinex-derivatives","ETHF0:USTF0",1725973796167,13.14330799,2340.4,2339.6,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1725973796365,10.47330799,2340.4,2339.8,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1725973796562,13.14330799,2340.4,2339.6,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1725973798266,2.67,2340.2,2339.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725973798567,2.67,2340.2,2339.4,3.0652]
["bitfinex-derivatives","ETHF0:USTF0",1725973798762,0.3843,2340.1,2339.4,3.27906922]
["bitfinex-derivatives","ETHF0:USTF0",1725973799867,0.3843,2340.1,2339.6,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1725973800072,0.3843,2340.1,2339.4,0.60906922]
["bitfinex-derivatives","ETHF0:USTF0",1725973801376,0.4051,2340.0,2339.4,0.60906922]
["bitfinex-derivatives","ETHF0:USTF0",1725973802871,0.4051,2340.0,2339.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725973804478,0.4051,2340.0,2339.4,0.60906922]
["bitfinex-derivatives","ETHF0:USTF0",1725973804677,0.4051,2340.0,2339.4,0.21386922]
["bitfinex-derivatives","ETHF0:USTF0",1725973804872,0.4051,2340.0,2339.2,0.3734]
["bitfinex-derivatives","ETHF0:USTF0",1725973809176,0.4051,2340.0,2339.3,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1725973809378,0.3808,2340.5,2339.6,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1725973809591,0.7844,2340.6,2339.9,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1725973809873,0.3953,2340.6,2339.9,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1725973810377,0.3953,2340.6,2339.9,3.49315981]
["bitfinex-derivatives","ETHF0:USTF0",1725973810881,0.3854,2340.9,2340.1,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1725973811178,0.3854,2340.9,2340.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725973811481,0.3854,2340.9,2340.3,0.3999]
["bitfinex-derivatives","ETHF0:USTF0",1725973812777,0.3854,2340.9,2340.2,41.40910012]
["bitfinex-derivatives","ETHF0:USTF0",1725973813679,0.3922,2341.0,2340.2,41.40910012]
["bitfinex-derivatives","ETHF0:USTF0",1725973814085,0.3922,2341.0,2340.4,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1725973814567,0.3953,2341.1,2340.4,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1725973814977,0.396,2341.4,2340.3,0.3859]
["bitfinex-derivatives","ETHF0:USTF0",1725973814978,0.396,2341.4,2340.7,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1725973815182,0.3715,2341.6,2340.9,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1725973815480,1.1031368,2341.7,2340.9,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1725973815682,1.1031368,2341.7,2341.2,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1725973815886,1.1031368,2341.7,2341.3,0.4026]
["bitfinex-derivatives","ETHF0:USTF0",1725973816182,1.1031368,2341.7,2341.4,0.21474648]
["bitfinex-derivatives","ETHF0:USTF0",1725973816777,0.3715,2341.8,2341.4,4.48514648]
["bitfinex-derivatives","ETHF0:USTF0",1725973817079,0.3715,2341.8,2341.4,0.21474648]
["bitfinex-derivatives","ETHF0:USTF0",1725973817384,0.3715,2341.8,2341.3,0.4026]
["bitfinex-derivatives","ETHF0:USTF0",1725973818487,0.3715,2341.8,2341.4,0.3763]
["bitfinex-derivatives","ETHF0:USTF0",1725973818678,0.3715,2341.8,2341.5,0.20991648]
["bitfinex-derivatives","ETHF0:USTF0",1725973818878,0.3715,2341.8,2341.4,0.3763]
["bitfinex-derivatives","ETHF0:USTF0",1725973819181,1.1031368,2342.3,2341.5,7.5504]
["bitfinex-derivatives","ETHF0:USTF0",1725973819378,0.3723,2342.1,2341.4,0.59279841]
["bitfinex-derivatives","ETHF0:USTF0",1725973820884,3.28,2341.6,2340.8,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1725973821187,1.1416,2341.5,2340.4,0.7871]
["bitfinex-derivatives","ETHF0:USTF0",1725973823685,1.1416,2341.5,2340.5,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1725973826588,1.1416,2341.5,2340.4,0.7871]
["bitfinex-derivatives","ETHF0:USTF0",1725973826784,1.1416,2341.5,2340.5,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1725973828484,1.1031368,2341.9,2340.8,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1725973828790,0.3799,2341.7,2340.9,0.372]
["bitfinex-derivatives","ETHF0:USTF0",1725973829590,2.01657817,2342.3,2340.9,0.372]
["bitfinex-derivatives","ETHF0:USTF0",1725973829591,1.1031368,2342.6,2341.6,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1725973829782,0.3799,2342.4,2341.9,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1725973830095,0.3799,2342.4,2341.4,3.49251639]
["bitfinex-derivatives","ETHF0:USTF0",1725973830296,0.3799,2342.4,2341.4,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1725973830796,0.3799,2342.4,2341.5,0.21830627]
["bitfinex-derivatives","ETHF0:USTF0",1725973831786,10.5717465,2342.3,2341.1,3.652]
["bitfinex-derivatives","ETHF0:USTF0",1725973831988,10.5717465,2342.3,2341.4,3.49473834]
["bitfinex-derivatives","ETHF0:USTF0",1725973832685,10.5717465,2342.3,2341.4,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1725973833084,10.5717465,2342.3,2341.4,3.49651162]
["bitfinex-derivatives","ETHF0:USTF0",1725973833487,0.3799,2342.4,2341.4,0.21651162]
["bitfinex-derivatives","ETHF0:USTF0",1725973833786,0.3799,2342.4,2341.7,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1725973833988,0.3799,2342.4,2341.7,3.49265872]
["bitfinex-derivatives","ETHF0:USTF0",1725973834994,0.3799,2342.4,2341.8,0.3782]
["bitfinex-derivatives","ETHF0:USTF0",1725973835295,0.3799,2342.4,2341.7,3.49265872]
["bitfinex-derivatives","ETHF0:USTF0",1725973836987,0.3799,2342.4,2341.7,0.21265872]
["bitfinex-derivatives","ETHF0:USTF0",1725973837183,0.3799,2342.4,2341.8,0.21163365]
["bitfinex-derivatives","ETHF0:USTF0",1725973837388,0.3799,2342.4,2341.4,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1725973837584,0.3799,2342.4,2341.7,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1725973838288,0.3799,2342.4,2341.7,3.49043774]
["bitfinex-derivatives","ETHF0:USTF0",1725973838690,0.3799,2342.4,2341.4,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1725973838892,0.3799,2342.4,2341.4,3.49652408]
["bitfinex-derivatives","ETHF0:USTF0",1725973840487,10.63516586,2342.3,2341.4,3.49652408]
["bitfinex-derivatives","ETHF0:USTF0",1725973841803,10.63516586,2342.3,2341.4,0.21652408]
["bitfinex-derivatives","ETHF0:USTF0",1725973842000,10.63516586,2342.3,2341.2,0.3782]
["bitfinex-derivatives","ETHF0:USTF0",1725973842490,10.63516586,2342.3,2340.8,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1725973842491,3.28,2341.9,2340.8,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1725973842690,3.28,2341.9,2340.2,1.32123337]
["bitfinex-derivatives","ETHF0:USTF0",1725973842691,1.1562,2341.8,2340.6,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1725973842899,11.84344145,2341.8,2340.6,44.08]
["bitfinex-derivatives","ETHF0:USTF0",1725973843202,11.84344145,2341.8,2340.6,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1725973843401,11.84344145,2341.8,2340.6,3.4912297]
["bitfinex-derivatives","ETHF0:USTF0",1725973850002,11.84344145,2341.8,2340.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725973850605,11.84344145,2341.8,2340.6,3.4912297]
["bitfinex-derivatives","ETHF0:USTF0",1725973851206,11.84344145,2341.8,2340.6,44.2912297]
["bitfinex-derivatives","ETHF0:USTF0",1725973851207,12.94657825,2341.8,2340.6,44.2912297]
["bitfinex-derivatives","ETHF0:USTF0",1725973851708,11.84344145,2341.8,2340.9,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1725973852505,12.94657825,2341.8,2340.9,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1725973853004,12.94657825,2341.8,2340.6,41.0112297]
["bitfinex-derivatives","ETHF0:USTF0",1725973853005,1.1031368,2341.7,2340.6,44.2912297]
["bitfinex-derivatives","ETHF0:USTF0",1725973853999,1.1031368,2341.6,2340.6,44.2912297]
["bitfinex-derivatives","ETHF0:USTF0",1725973854200,1.1031368,2341.6,2340.7,0.63740515]
["bitfinex-derivatives","ETHF0:USTF0",1725973854412,1.1031368,2341.6,2340.6,44.2912297]
["bitfinex-derivatives","ETHF0:USTF0",1725973854904,1.1031368,2341.6,2340.7,0.63740463]
["bitfinex-derivatives","ETHF0:USTF0",1725973855111,1.1031368,2341.6,2340.6,44.2912297]
["bitfinex-derivatives","ETHF0:USTF0",1725973855301,1.1031368,2341.5,2340.6,44.2912297]
["bitfinex-derivatives","ETHF0:USTF0",1725973855501,1.1031368,2341.5,2340.7,0.63739987]
["bitfinex-derivatives","ETHF0:USTF0",1725973855902,1.1031368,2341.5,2340.8,0.63739561]
["bitfinex-derivatives","ETHF0:USTF0",1725973856124,1.1031368,2341.5,2340.8,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1725973857912,1.1031368,2341.4,2340.8,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1725973858411,0.3669,2341.3,2340.8,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1725973858620,0.4009,2341.2,2340.8,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1725973859209,0.4009,2341.2,2340.9,0.64390243]
["bitfinex-derivatives","ETHF0:USTF0",1725973859405,0.4009,2341.2,2340.8,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1725973860219,2.67,2341.1,2340.4,1.49073325]
["bitfinex-derivatives","ETHF0:USTF0",1725973860518,1.1031368,2341.0,2340.3,0.60826774]
["bitfinex-derivatives","ETHF0:USTF0",1725973860715,1.1031368,2340.9,2340.4,0.6440002]
["bitfinex-derivatives","ETHF0:USTF0",1725973861011,2.59146603,2341.2,2340.7,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1725973861012,1.5040368,2341.2,2340.7,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1725973862405,0.4009,2341.2,2340.9,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1725973862602,0.3669,2341.3,2340.9,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1725973862805,1.1031368,2341.4,2341.1,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1725973863005,1.1031368,2341.6,2341.3,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1725973863308,1.1031368,2341.8,2341.3,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1725973863907,1.1031368,2341.8,2341.4,0.3881]
["bitfinex-derivatives","ETHF0:USTF0",1725973864113,1.1031368,2341.8,2341.4,0.7709]
["bitfinex-derivatives","ETHF0:USTF0",1725973864309,1.1031368,2341.8,2341.5,2.88869899]
["bitfinex-derivatives","ETHF0:USTF0",1725973864618,1.4916368,2342.0,2341.5,2.88869899]
["bitfinex-derivatives","ETHF0:USTF0",1725973865420,1.4916368,2342.0,2341.4,0.3881]
["bitfinex-derivatives","ETHF0:USTF0",1725973865627,1.4916368,2342.0,2341.3,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1725973865628,1.4944368,2341.9,2341.3,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1725973865915,1.1031368,2341.8,2341.3,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1725973866119,1.1031368,2341.8,2341.1,0.7725]
["bitfinex-derivatives","ETHF0:USTF0",1725973866120,1.1031368,2341.8,2341.5,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1725973866317,1.4916368,2342.0,2341.7,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1725973866517,1.4916368,2342.0,2341.6,0.98513233]
["bitfinex-derivatives","ETHF0:USTF0",1725973866719,1.1031368,2341.9,2341.6,0.60073233]
["bitfinex-derivatives","ETHF0:USTF0",1725973867222,2.0432052,2342.0,2341.6,0.60073233]
["bitfinex-derivatives","ETHF0:USTF0",1725973867223,1.4916368,2342.0,2341.6,0.60073233]
["bitfinex-derivatives","ETHF0:USTF0",1725973867417,1.1031368,2341.9,2341.6,0.3881]
["bitfinex-derivatives","ETHF0:USTF0",1725973867818,1.1031368,2341.9,2341.3,3.0544]
["bitfinex-derivatives","ETHF0:USTF0",1725973868018,1.1031368,2341.8,2341.3,3.0544]
["bitfinex-derivatives","ETHF0:USTF0",1725973868322,1.1031368,2341.7,2341.3,3.0544]
["bitfinex-derivatives","ETHF0:USTF0",1725973869518,1.6547052,2341.8,2341.5,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1725973869519,1.1031368,2341.8,2341.5,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1725973869710,1.1031368,2341.9,2341.7,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1725973869917,1.4916368,2342.0,2341.7,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1725973870919,1.1031368,2342.0,2341.9,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1725973871116,2.757842,2342.5,2341.9,3.32193159]
["bitfinex-derivatives","ETHF0:USTF0",1725973871317,1.1031368,2342.5,2342.4,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1725973871617,1.1031368,2342.6,2342.4,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1725973872818,5.3719368,2342.5,2341.7,0.745]
["bitfinex-derivatives","ETHF0:USTF0",1725973873016,1.1031368,2342.4,2341.9,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1725973873721,1.1031368,2342.3,2341.7,3.0426]
["bitfinex-derivatives","ETHF0:USTF0",1725973873913,1.4885368,2342.2,2341.7,3.0426]
["bitfinex-derivatives","ETHF0:USTF0",1725973874114,1.8860368,2342.2,2341.7,0.3726]
["bitfinex-derivatives","ETHF0:USTF0",1725973874517,0.7829,2342.2,2341.7,0.3726]
["bitfinex-derivatives","ETHF0:USTF0",1725973875226,0.3854,2342.2,2341.8,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1725973875615,0.3854,2342.2,2341.7,0.3726]
["bitfinex-derivatives","ETHF0:USTF0",1725973875815,0.3854,2342.2,2341.1,1.32293325]
["bitfinex-derivatives","ETHF0:USTF0",1725973875816,1.1031368,2341.9,2341.1,1.32293325]
["bitfinex-derivatives","ETHF0:USTF0",1725973876019,1.4907368,2341.8,2341.2,0.65203492]
["bitfinex-derivatives","ETHF0:USTF0",1725973876221,1.4907368,2341.8,2341.0,0.7621]
["bitfinex-derivatives","ETHF0:USTF0",1725973876222,0.3745,2341.7,2341.0,0.7621]
["bitfinex-derivatives","ETHF0:USTF0",1725973876524,0.3745,2341.7,2341.1,0.65203513]
["bitfinex-derivatives","ETHF0:USTF0",1725973876722,0.3745,2341.7,2341.0,0.7621]
["bitfinex-derivatives","ETHF0:USTF0",1725973876723,1.4776368,2341.7,2341.0,0.7621]
["bitfinex-derivatives","ETHF0:USTF0",1725973877025,1.1031368,2341.4,2340.8,4.082]
["bitfinex-derivatives","ETHF0:USTF0",1725973877215,0.3876,2341.3,2340.7,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1725973877420,1.4907368,2341.3,2340.5,4.4557]
["bitfinex-derivatives","ETHF0:USTF0",1725973877626,0.3745,2341.2,2340.6,0.66769833]
["bitfinex-derivatives","ETHF0:USTF0",1725973877822,0.3745,2341.2,2340.5,4.4557]
["bitfinex-derivatives","ETHF0:USTF0",1725973878125,1.4776368,2341.2,2340.5,0.3737]
["bitfinex-derivatives","ETHF0:USTF0",1725973880329,0.3745,2341.2,2340.6,0.66767502]
["bitfinex-derivatives","ETHF0:USTF0",1725973880516,0.3745,2341.2,2340.5,0.3737]
["bitfinex-derivatives","ETHF0:USTF0",1725973880717,0.3745,2341.2,2340.7,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1725973882229,0.3745,2341.2,2340.8,0.66764759]
["bitfinex-derivatives","ETHF0:USTF0",1725973882433,0.3745,2341.2,2340.7,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1725973882626,0.3745,2341.2,2340.8,0.66764226]
["bitfinex-derivatives","ETHF0:USTF0",1725973882825,0.3745,2341.2,2340.7,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1725973883030,0.3745,2341.2,2340.8,0.66763787]
["bitfinex-derivatives","ETHF0:USTF0",1725973883240,1.4691368,2341.5,2340.9,0.66761026]
["bitfinex-derivatives","ETHF0:USTF0",1725973883534,1.4691368,2341.5,2340.7,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1725973883724,1.4691368,2341.5,2340.8,0.66761679]
["bitfinex-derivatives","ETHF0:USTF0",1725973883929,1.4691368,2341.5,2340.9,0.66761679]
["bitfinex-derivatives","ETHF0:USTF0",1725973884124,1.4691368,2341.5,2341.0,0.3864]
["bitfinex-derivatives","ETHF0:USTF0",1725973885225,1.4691368,2341.5,2340.9,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1725973885426,1.1031368,2341.4,2340.7,3.6837]
["bitfinex-derivatives","ETHF0:USTF0",1725973885631,1.1031368,2341.4,2340.8,0.6676313]
["bitfinex-derivatives","ETHF0:USTF0",1725973885831,1.1031368,2341.4,2340.9,0.6676313]
["bitfinex-derivatives","ETHF0:USTF0",1725973886137,1.4691368,2341.5,2340.9,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1725973886329,0.366,2341.5,2341.0,2.11667602]
["bitfinex-derivatives","ETHF0:USTF0",1725973886627,1.1031368,2341.8,2341.1,1.73567602]
["bitfinex-derivatives","ETHF0:USTF0",1725973886933,1.4869368,2341.8,2341.2,1.07129254]
["bitfinex-derivatives","ETHF0:USTF0",1725973887131,1.4869368,2341.8,2341.3,3.94759254]
["bitfinex-derivatives","ETHF0:USTF0",1725973887330,0.3838,2341.8,2341.4,0.66759254]
["bitfinex-derivatives","ETHF0:USTF0",1725973887532,0.3838,2341.8,2341.3,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1725973887533,0.3838,2341.8,2341.5,0.66746615]
["bitfinex-derivatives","ETHF0:USTF0",1725973887737,0.3838,2341.8,2341.3,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1725973887925,0.3838,2341.8,2341.4,0.66748298]
["bitfinex-derivatives","ETHF0:USTF0",1725973888124,0.3838,2341.8,2341.5,0.21537744]
["bitfinex-derivatives","ETHF0:USTF0",1725973888329,0.3838,2341.8,2341.3,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1725973888628,0.3838,2341.8,2341.4,0.66749563]
["bitfinex-derivatives","ETHF0:USTF0",1725973888827,0.3838,2341.8,2341.3,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1725973889128,0.3838,2341.8,2341.4,0.66749628]
["bitfinex-derivatives","ETHF0:USTF0",1725973889324,0.3838,2341.8,2341.3,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1725973889325,0.3838,2341.8,2341.5,0.88172003]
["bitfinex-derivatives","ETHF0:USTF0",1725973889526,1.4925368,2341.9,2341.6,0.66749628]
["bitfinex-derivatives","ETHF0:USTF0",1725973889527,1.1031368,2341.9,2341.6,0.66749628]
["bitfinex-derivatives","ETHF0:USTF0",1725973889725,1.1031368,2342.0,2341.7,0.66749628]
["bitfinex-derivatives","ETHF0:USTF0",1725973889932,2.0277052,2342.1,2341.5,3.49885989]
["bitfinex-derivatives","ETHF0:USTF0",1725973889933,1.1031368,2341.9,2341.5,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1725973890138,1.1031368,2341.9,2341.6,0.66744848]
["bitfinex-derivatives","ETHF0:USTF0",1725973890326,1.1031368,2341.9,2341.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725973890327,1.1031368,2341.9,2341.5,0.21845396]
["bitfinex-derivatives","ETHF0:USTF0",1725973890531,1.1031368,2341.8,2341.6,0.66747265]
["bitfinex-derivatives","ETHF0:USTF0",1725973890732,1.1031368,2341.8,2341.5,0.21486469]
["bitfinex-derivatives","ETHF0:USTF0",1725973890936,1.1031368,2341.9,2341.6,0.66747651]
["bitfinex-derivatives","ETHF0:USTF0",1725973891135,1.1031368,2341.8,2341.5,0.21550563]
["bitfinex-derivatives","ETHF0:USTF0",1725973891425,1.1031368,2341.8,2341.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725973891627,1.1031368,2341.8,2341.6,0.66748794]
["bitfinex-derivatives","ETHF0:USTF0",1725973891826,1.1031368,2341.8,2341.4,0.66748794]
["bitfinex-derivatives","ETHF0:USTF0",1725973892030,1.1031368,2341.9,2341.5,0.66747095]
["bitfinex-derivatives","ETHF0:USTF0",1725973892232,1.1031368,2341.9,2341.6,0.66747095]
["bitfinex-derivatives","ETHF0:USTF0",1725973892437,1.1031368,2341.9,2341.5,0.21046741]
["bitfinex-derivatives","ETHF0:USTF0",1725973892635,1.1031368,2341.9,2341.6,0.66747304]
["bitfinex-derivatives","ETHF0:USTF0",1725973892840,1.1031368,2341.9,2341.5,0.21189843]
["bitfinex-derivatives","ETHF0:USTF0",1725973893135,1.1031368,2341.9,2341.6,0.66746619]
["bitfinex-derivatives","ETHF0:USTF0",1725973893337,1.1031368,2341.9,2341.6,0.21285957]
["bitfinex-derivatives","ETHF0:USTF0",1725973893531,1.1031368,2341.9,2341.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725973893735,1.1031368,2341.7,2341.0,1.10993325]
["bitfinex-derivatives","ETHF0:USTF0",1725973893938,1.1031368,2341.5,2340.8,1.10993325]
["bitfinex-derivatives","ETHF0:USTF0",1725973894135,1.1031368,2341.3,2340.7,4.38993325]
["bitfinex-derivatives","ETHF0:USTF0",1725973894334,1.1031368,2341.2,2340.7,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1725973894527,1.6547052,2341.3,2340.7,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1725973894528,1.4751368,2341.1,2340.7,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1725973894728,1.8614368,2341.1,2340.4,8.47193325]
["bitfinex-derivatives","ETHF0:USTF0",1725973894938,1.4783368,2341.0,2340.4,7.362]
["bitfinex-derivatives","ETHF0:USTF0",1725973895137,1.4783368,2341.0,2340.4,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1725973895524,1.4783368,2341.0,2340.5,0.66760696]
["bitfinex-derivatives","ETHF0:USTF0",1725973895929,1.1031368,2340.9,2340.2,0.396]
["bitfinex-derivatives","ETHF0:USTF0",1725973896130,1.1031368,2340.9,2340.3,0.21822057]
["bitfinex-derivatives","ETHF0:USTF0",1725973896929,1.1031368,2340.8,2340.3,0.21822057]
["bitfinex-derivatives","ETHF0:USTF0",1725973897234,1.1031368,2340.8,2340.1,8.39500696]
["bitfinex-derivatives","ETHF0:USTF0",1725973897646,1.1031368,2340.8,2340.2,0.20997616]
["bitfinex-derivatives","ETHF0:USTF0",1725973898143,1.1031368,2340.8,2340.1,7.7274]
["bitfinex-derivatives","ETHF0:USTF0",1725973898734,1.1031368,2340.8,2340.1,7.94049422]
["bitfinex-derivatives","ETHF0:USTF0",1725973899431,2.0299052,2341.0,2340.1,7.94049422]
["bitfinex-derivatives","ETHF0:USTF0",1725973899432,1.1031368,2340.9,2340.1,7.94049422]
["bitfinex-derivatives","ETHF0:USTF0",1725973899835,1.4783368,2341.0,2340.2,0.66780157]
["bitfinex-derivatives","ETHF0:USTF0",1725973900141,1.1031368,2340.9,2340.1,7.57509422]
["bitfinex-derivatives","ETHF0:USTF0",1725973902143,1.1031368,2340.9,2340.1,3.49309422]
["bitfinex-derivatives","ETHF0:USTF0",1725973903338,1.4783368,2341.0,2340.1,3.49309422]
["bitfinex-derivatives","ETHF0:USTF0",1725973903644,1.4783368,2341.0,2340.2,0.4025]
["bitfinex-derivatives","ETHF0:USTF0",1725973904336,0.3752,2341.0,2340.5,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1725973904932,0.3752,2341.0,2340.3,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1725973905140,1.4783368,2341.0,2340.3,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1725973905341,0.3752,2341.0,2340.3,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1725973906340,0.3752,2341.0,2340.5,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1725973909034,0.7583,2341.1,2340.8,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1725973910647,0.7583,2341.1,2341.0,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1725973910838,0.372,2341.1,2341.0,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1725973911033,0.7771,2341.4,2341.0,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1725973911242,0.3815,2341.4,2341.0,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1725973912543,0.3815,2341.4,2340.8,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1725973915250,3.0515,2341.4,2340.8,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1725973915446,4.1546368,2341.4,2340.8,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1725973915647,1.1031368,2341.3,2340.9,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1725973916157,1.4846368,2341.4,2340.9,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1725973917637,1.1031368,2341.3,2340.8,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1725973917845,0.3999,2341.2,2340.8,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1725973918551,1.5030368,2341.2,2340.8,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1725973920146,1.5030368,2341.2,2340.5,7.1489]
["bitfinex-derivatives","ETHF0:USTF0",1725973920147,1.1031368,2341.1,2340.5,7.1489]
["bitfinex-derivatives","ETHF0:USTF0",1725973920347,0.3885,2341.0,2340.6,0.66771518]
["bitfinex-derivatives","ETHF0:USTF0",1725973920548,0.3885,2341.0,2340.7,0.66772879]
["bitfinex-derivatives","ETHF0:USTF0",1725973920743,0.3885,2341.0,2340.7,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1725973921545,1.4916368,2341.0,2340.7,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1725973921749,1.1031368,2341.1,2340.8,0.6676967]
["bitfinex-derivatives","ETHF0:USTF0",1725973921944,1.1031368,2341.1,2340.7,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1725973922145,1.1031368,2341.1,2340.8,0.66766167]
["bitfinex-derivatives","ETHF0:USTF0",1725973922350,1.1031368,2341.1,2340.9,0.66766167]
["bitfinex-derivatives","ETHF0:USTF0",1725973922647,1.1031368,2341.1,2340.7,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1725973922847,1.1031368,2341.1,2340.8,0.66766979]
["bitfinex-derivatives","ETHF0:USTF0",1725973923047,1.1031368,2341.1,2340.9,0.66766883]
["bitfinex-derivatives","ETHF0:USTF0",1725973923353,1.1031368,2341.1,2340.7,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1725973923654,1.1031368,2341.2,2340.8,0.66765283]
["bitfinex-derivatives","ETHF0:USTF0",1725973923845,1.1031368,2341.2,2340.9,1.06205283]
["bitfinex-derivatives","ETHF0:USTF0",1725973924049,1.1031368,2341.2,2340.9,3.0644]
["bitfinex-derivatives","ETHF0:USTF0",1725973924246,1.1031368,2341.3,2341.1,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1725973925348,1.1031368,2341.4,2341.1,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1725973926453,1.1031368,2341.4,2341.0,0.3995]
["bitfinex-derivatives","ETHF0:USTF0",1725973926653,2.2396475,2341.5,2341.0,0.3995]
["bitfinex-derivatives","ETHF0:USTF0",1725973926654,1.1031368,2341.3,2341.0,0.3995]
["bitfinex-derivatives","ETHF0:USTF0",1725973927160,2.0260052,2341.5,2341.0,0.3995]
["bitfinex-derivatives","ETHF0:USTF0",1725973927161,1.1031368,2341.4,2341.0,0.3995]
["bitfinex-derivatives","ETHF0:USTF0",1725973927359,1.1031368,2341.4,2340.9,3.0644]
["bitfinex-derivatives","ETHF0:USTF0",1725973927554,1.1031368,2341.4,2341.0,0.3891]
["bitfinex-derivatives","ETHF0:USTF0",1725973927755,1.4744368,2341.5,2341.0,0.3891]
["bitfinex-derivatives","ETHF0:USTF0",1725973928049,1.4744368,2341.5,2341.1,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1725973928255,1.1031368,2341.4,2341.1,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1725973928454,3.7731368,2341.4,2340.9,0.3944]
["bitfinex-derivatives","ETHF0:USTF0",1725973928655,1.1031368,2341.2,2340.8,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1725973928852,0.3718,2341.1,2340.8,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1725973929053,1.1031368,2341.0,2340.5,4.082]
["bitfinex-derivatives","ETHF0:USTF0",1725973929353,1.1031368,2340.9,2340.4,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1725973929960,1.1031368,2340.9,2340.5,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1725973930159,1.4915368,2341.0,2340.5,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1725973930352,1.4915368,2341.0,2340.5,2.88282187]
["bitfinex-derivatives","ETHF0:USTF0",1725973931652,1.4915368,2341.0,2340.2,0.7726]
["bitfinex-derivatives","ETHF0:USTF0",1725973931850,1.1031368,2340.7,2340.2,0.7726]
["bitfinex-derivatives","ETHF0:USTF0",1725973932151,1.5076368,2340.6,2340.0,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1725973932349,1.9020368,2340.6,2340.1,0.21803505]
["bitfinex-derivatives","ETHF0:USTF0",1725973932558,1.5076368,2340.6,2340.0,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1725973932761,1.5076368,2340.6,2340.2,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1725973933354,0.4045,2340.6,2340.2,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1725973933549,1.5076368,2340.6,2340.2,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1725973937156,1.5076368,2340.6,2340.3,1.05221412]
["bitfinex-derivatives","ETHF0:USTF0",1725973937462,1.5076368,2340.6,2340.3,0.3844]
["bitfinex-derivatives","ETHF0:USTF0",1725973937463,0.4045,2340.6,2340.3,0.3844]
["bitfinex-derivatives","ETHF0:USTF0",1725973938361,1.1031368,2340.7,2340.4,0.66781202]
["bitfinex-derivatives","ETHF0:USTF0",1725973938558,1.1031368,2340.7,2340.3,0.3844]
["bitfinex-derivatives","ETHF0:USTF0",1725973938756,1.1031368,2340.7,2340.4,0.66780788]
["bitfinex-derivatives","ETHF0:USTF0",1725973938953,1.1031368,2340.7,2340.6,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1725973939157,1.1031368,2340.7,2340.6,3.33774568]
["bitfinex-derivatives","ETHF0:USTF0",1725973939353,1.1031368,2340.7,2340.6,8.67809787]
["bitfinex-derivatives","ETHF0:USTF0",1725973939561,1.6547052,2340.7,2340.6,14.67809787]
["bitfinex-derivatives","ETHF0:USTF0",1725973939759,1.6547052,2340.7,2340.6,8.67809787]
["bitfinex-derivatives","ETHF0:USTF0",1725973941463,1.6547052,2340.7,2340.6,16.0134262]
["bitfinex-derivatives","ETHF0:USTF0",1725973942066,1.0467052,2340.7,2340.6,16.0134262]
["bitfinex-derivatives","ETHF0:USTF0",1725973942267,2.19056603,2340.9,2340.6,16.0134262]
["bitfinex-derivatives","ETHF0:USTF0",1725973942462,2.19056603,2340.9,2340.8,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1725973942673,2.19056603,2340.9,2340.8,4.40609787]
["bitfinex-derivatives","ETHF0:USTF0",1725973942965,2.19056603,2340.9,2340.8,0.66767032]
["bitfinex-derivatives","ETHF0:USTF0",1725973944667,0.7836,2341.0,2340.8,0.66767032]
["bitfinex-derivatives","ETHF0:USTF0",1725973944866,0.7836,2341.0,2340.6,0.3713]
["bitfinex-derivatives","ETHF0:USTF0",1725973945068,0.7836,2341.0,2340.7,0.6677004]
["bitfinex-derivatives","ETHF0:USTF0",1725973945271,0.7836,2341.0,2340.6,0.3713]
["bitfinex-derivatives","ETHF0:USTF0",1725973945272,0.7836,2341.0,2340.5,3.78748018]
["bitfinex-derivatives","ETHF0:USTF0",1725973945466,0.7836,2341.0,2340.6,0.66774936]
["bitfinex-derivatives","ETHF0:USTF0",1725973945769,3.4536,2341.0,2340.5,1.11748018]
["bitfinex-derivatives","ETHF0:USTF0",1725973949666,1.10353644,2340.7,2340.4,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1725973949871,0.3743,2340.6,2340.5,0.66780197]
["bitfinex-derivatives","ETHF0:USTF0",1725973950075,0.3743,2340.6,2340.5,3.33780197]
["bitfinex-derivatives","ETHF0:USTF0",1725973950374,1.10353644,2340.9,2340.5,8.67896231]
["bitfinex-derivatives","ETHF0:USTF0",1725973950574,1.47783644,2340.9,2340.6,1.73616231]
["bitfinex-derivatives","ETHF0:USTF0",1725973950775,1.47783644,2340.9,2340.7,0.66780197]
["bitfinex-derivatives","ETHF0:USTF0",1725973950961,1.47783644,2340.9,2340.5,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1725973951166,1.47783644,2340.9,2340.6,0.66772739]
["bitfinex-derivatives","ETHF0:USTF0",1725973951368,1.47783644,2340.9,2340.7,0.66772739]
["bitfinex-derivatives","ETHF0:USTF0",1725973951664,1.47783644,2340.9,2340.5,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1725973951864,1.47783644,2340.9,2340.6,0.66775647]
["bitfinex-derivatives","ETHF0:USTF0",1725973952069,1.47783644,2340.9,2340.7,0.66775647]
["bitfinex-derivatives","ETHF0:USTF0",1725973952277,1.47783644,2340.9,2340.5,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1725973952471,1.47783644,2340.9,2340.6,0.66775055]
["bitfinex-derivatives","ETHF0:USTF0",1725973952674,1.47783644,2340.9,2340.7,0.66775055]
["bitfinex-derivatives","ETHF0:USTF0",1725973952975,1.47783644,2340.9,2340.5,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1725973953169,1.47783644,2340.9,2340.6,0.66774112]
["bitfinex-derivatives","ETHF0:USTF0",1725973953371,1.47783644,2340.9,2340.5,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1725973953372,1.47783644,2340.9,2340.7,0.66774112]
["bitfinex-derivatives","ETHF0:USTF0",1725973953570,1.47783644,2340.9,2340.5,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1725973953767,1.10353644,2340.8,2340.6,0.66774181]
["bitfinex-derivatives","ETHF0:USTF0",1725973954069,1.10353644,2340.8,2340.4,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1725973954265,1.10353644,2340.7,2340.5,0.66779142]
["bitfinex-derivatives","ETHF0:USTF0",1725973954469,1.10353644,2340.8,2340.4,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1725973954668,1.10353644,2340.7,2340.5,0.66779149]
["bitfinex-derivatives","ETHF0:USTF0",1725973954871,1.10353644,2340.7,2340.4,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1725973955070,1.10353644,2340.7,2340.5,0.66780726]
["bitfinex-derivatives","ETHF0:USTF0",1725973955278,1.10353644,2340.7,2340.4,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1725973955475,1.10353644,2340.7,2340.5,0.66781234]
["bitfinex-derivatives","ETHF0:USTF0",1725973955675,0.3743,2340.9,2340.2,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1725973955676,1.10353644,2340.6,2340.2,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1725973955975,0.7846,2340.5,2340.3,0.66784132]
["bitfinex-derivatives","ETHF0:USTF0",1725973956174,0.369,2340.4,2340.3,0.66784132]
["bitfinex-derivatives","ETHF0:USTF0",1725973956367,0.369,2340.4,2340.3,0.66783715]
["bitfinex-derivatives","ETHF0:USTF0",1725973958583,1.10353644,2340.6,2340.3,3.33783715]
["bitfinex-derivatives","ETHF0:USTF0",1725973958877,1.10353644,2340.7,2340.4,0.66783715]
["bitfinex-derivatives","ETHF0:USTF0",1725973959183,1.50793644,2340.8,2340.6,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1725973960178,0.4044,2340.8,2340.7,0.66771663]
["bitfinex-derivatives","ETHF0:USTF0",1725973962272,0.4044,2340.8,2340.7,4.40603135]
["bitfinex-derivatives","ETHF0:USTF0",1725973962872,0.4044,2340.8,2340.7,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1725973963077,0.4044,2340.8,2340.7,4.40597346]
["bitfinex-derivatives","ETHF0:USTF0",1725973963277,0.4044,2340.8,2340.7,0.6676821]
["bitfinex-derivatives","ETHF0:USTF0",1725973964576,4.6764,2340.8,2340.7,0.6676821]
["bitfinex-derivatives","ETHF0:USTF0",1725973964886,1.50793644,2340.8,2340.7,0.66775571]
["bitfinex-derivatives","ETHF0:USTF0",1725973965083,0.4044,2340.8,2340.7,0.66775571]
["bitfinex-derivatives","ETHF0:USTF0",1725973966479,0.4044,2340.8,2340.7,1.73606232]
["bitfinex-derivatives","ETHF0:USTF0",1725973968884,0.4044,2340.8,2340.6,3.075]
["bitfinex-derivatives","ETHF0:USTF0",1725973969089,0.4044,2340.8,2340.7,1.73594782]
["bitfinex-derivatives","ETHF0:USTF0",1725973969586,0.4044,2340.8,2340.7,0.66767224]
["bitfinex-derivatives","ETHF0:USTF0",1725973969792,0.4044,2340.8,2340.7,0.66773356]
["bitfinex-derivatives","ETHF0:USTF0",1725973970287,1.50793644,2340.8,2340.7,0.66773356]
["bitfinex-derivatives","ETHF0:USTF0",1725973970478,0.4044,2340.8,2340.7,0.66773356]
["bitfinex-derivatives","ETHF0:USTF0",1725973971276,1.50793644,2340.8,2340.7,0.66773356]
["bitfinex-derivatives","ETHF0:USTF0",1725973971484,4.6764,2340.8,2340.7,0.66773356]
["bitfinex-derivatives","ETHF0:USTF0",1725973971685,4.89009247,2340.8,2340.2,3.78748018]
["bitfinex-derivatives","ETHF0:USTF0",1725973971886,1.10383551,2340.6,2340.3,1.73625391]
["bitfinex-derivatives","ETHF0:USTF0",1725973972079,0.37,2340.5,2340.0,3.78748018]
["bitfinex-derivatives","ETHF0:USTF0",1725973972278,1.10371965,2340.3,2340.1,1.73649292]
["bitfinex-derivatives","ETHF0:USTF0",1725973972585,0.3799,2340.2,2340.0,2.88275413]
["bitfinex-derivatives","ETHF0:USTF0",1725973972779,0.3799,2340.2,2340.1,0.66789148]
["bitfinex-derivatives","ETHF0:USTF0",1725973972780,1.48361965,2340.2,2340.1,0.66789148]
["bitfinex-derivatives","ETHF0:USTF0",1725973972980,1.87441965,2340.2,2340.1,0.66789148]
["bitfinex-derivatives","ETHF0:USTF0",1725973973579,6.14801965,2340.2,2340.1,0.66789148]
["bitfinex-derivatives","ETHF0:USTF0",1725973973778,5.0443,2340.2,2340.1,0.66789148]
["bitfinex-derivatives","ETHF0:USTF0",1725973974193,5.0443,2340.2,2339.7,3.78748018]
["bitfinex-derivatives","ETHF0:USTF0",1725973974493,5.0443,2340.2,2339.8,1.7366733]
["bitfinex-derivatives","ETHF0:USTF0",1725973974494,1.10345966,2340.1,2339.8,1.7366733]
["bitfinex-derivatives","ETHF0:USTF0",1725973974684,0.3723,2340.0,2339.9,0.66795127]
["bitfinex-derivatives","ETHF0:USTF0",1725973975085,5.74935966,2340.0,2339.9,0.66795127]
["bitfinex-derivatives","ETHF0:USTF0",1725973975390,5.74935966,2340.0,2339.5,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1725973975589,5.74935966,2340.0,2339.6,1.73679774]
["bitfinex-derivatives","ETHF0:USTF0",1725973975590,1.47575966,2340.0,2339.6,1.73679774]
["bitfinex-derivatives","ETHF0:USTF0",1725973975786,1.10345966,2339.9,2339.7,0.66799913]
["bitfinex-derivatives","ETHF0:USTF0",1725973975989,1.10345966,2339.9,2339.8,0.66799913]
["bitfinex-derivatives","ETHF0:USTF0",1725973976202,1.47575966,2340.0,2339.8,0.66799913]
["bitfinex-derivatives","ETHF0:USTF0",1725973976395,5.37705966,2339.9,2339.5,2.88576337]
["bitfinex-derivatives","ETHF0:USTF0",1725973976685,1.10345966,2339.9,2339.6,0.6680057]
["bitfinex-derivatives","ETHF0:USTF0",1725973976888,1.47575966,2340.0,2339.7,0.6680057]
["bitfinex-derivatives","ETHF0:USTF0",1725973977088,1.47575966,2340.0,2339.5,2.88576337]
["bitfinex-derivatives","ETHF0:USTF0",1725973977285,1.47575966,2340.0,2339.8,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1725973977595,1.10345966,2340.1,2339.8,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1725973977791,1.87415966,2340.2,2340.0,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1725973979991,1.87415966,2340.2,2339.9,2.88041223]
["bitfinex-derivatives","ETHF0:USTF0",1725973980302,1.87415966,2340.2,2339.9,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1725973981101,1.87415966,2340.2,2339.8,0.21721006]
["bitfinex-derivatives","ETHF0:USTF0",1725973981299,1.87415966,2340.2,2339.7,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1725973981596,1.10345966,2340.1,2339.7,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1725973981801,0.3832,2340.0,2339.7,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1725973982593,0.7707,2340.2,2339.5,0.21906985]
["bitfinex-derivatives","ETHF0:USTF0",1725973982594,0.7707,2340.2,2339.9,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1725973982788,0.3799,2340.2,2340.1,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1725973983192,0.3862,2340.7,2340.1,7.61145879]
["bitfinex-derivatives","ETHF0:USTF0",1725973983193,1.48965966,2340.7,2340.1,7.61145879]
["bitfinex-derivatives","ETHF0:USTF0",1725973983395,0.369,2340.6,2340.5,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1725973983708,1.10345966,2340.9,2340.5,7.61052223]
["bitfinex-derivatives","ETHF0:USTF0",1725973983897,1.85615966,2341.1,2340.8,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1725973984297,0.7527,2341.1,2340.8,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1725973984994,0.7527,2341.1,2340.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725973985196,1.10345966,2341.0,2340.3,2.87910645]
["bitfinex-derivatives","ETHF0:USTF0",1725973985405,1.10345966,2340.9,2340.4,3.33778864]
["bitfinex-derivatives","ETHF0:USTF0",1725973985705,1.85615966,2341.1,2340.7,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1725973986402,1.10345966,2341.0,2340.7,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1725973987803,0.7527,2341.1,2340.5,0.21722958]
["bitfinex-derivatives","ETHF0:USTF0",1725973987804,1.85615966,2341.1,2340.9,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1725973988300,1.85615966,2341.1,2340.7,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1725973989105,4.52615966,2341.1,2340.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725973989308,1.10345966,2340.9,2340.5,0.66778304]
["bitfinex-derivatives","ETHF0:USTF0",1725973989503,3.4227,2341.1,2340.4,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1725973989504,1.10345966,2340.8,2340.4,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1725973991002,1.47805966,2340.7,2340.4,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1725973991219,0.3789,2340.6,2340.4,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1725973991799,1.10345966,2340.8,2340.5,0.66775315]
["bitfinex-derivatives","ETHF0:USTF0",1725973992107,2.19056603,2341.1,2340.6,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1725973992108,1.10345966,2340.9,2340.6,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1725973992411,1.10345966,2340.8,2340.5,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1725973992913,1.10345966,2340.7,2340.5,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1725973993105,1.50495966,2340.8,2340.5,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1725973993799,1.10345966,2340.9,2340.5,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1725973994004,1.10345966,2340.9,2340.7,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1725973996606,1.10345966,2340.9,2340.5,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1725973997008,1.10345966,2340.8,2340.5,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1725973999419,0.4024,2340.7,2340.5,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1725974000105,1.10345966,2340.9,2340.5,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1725974000317,1.10345966,2340.9,2340.7,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1725974000618,1.85065966,2341.0,2340.7,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1725974002611,1.85065966,2341.0,2340.6,0.3987]
["bitfinex-derivatives","ETHF0:USTF0",1725974004706,1.85065966,2341.0,2340.7,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1725974005517,1.85065966,2341.0,2340.5,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1725974005815,1.85065966,2341.0,2340.6,0.66771584]
["bitfinex-derivatives","ETHF0:USTF0",1725974006016,1.85065966,2341.0,2340.5,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1725974006314,1.85065966,2341.0,2340.6,0.66775622]
["bitfinex-derivatives","ETHF0:USTF0",1725974006525,1.85065966,2341.0,2340.5,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1725974006715,1.85065966,2341.0,2340.6,0.6677336]
["bitfinex-derivatives","ETHF0:USTF0",1725974007013,1.85065966,2341.0,2340.5,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1725974007208,1.10345966,2340.9,2340.6,0.66775247]
["bitfinex-derivatives","ETHF0:USTF0",1725974007409,1.10345966,2340.9,2340.2,46.5772173]
["bitfinex-derivatives","ETHF0:USTF0",1725974007609,1.10345966,2340.7,2340.3,0.6677449]
["bitfinex-derivatives","ETHF0:USTF0",1725974007809,1.49985966,2340.6,2340.2,4.082]
["bitfinex-derivatives","ETHF0:USTF0",1725974008020,0.3831,2340.5,2340.0,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1725974008217,1.48655966,2340.5,2340.1,0.66785688]
["bitfinex-derivatives","ETHF0:USTF0",1725974008412,1.48655966,2340.5,2340.2,0.66785688]
["bitfinex-derivatives","ETHF0:USTF0",1725974008613,1.48655966,2340.5,2339.9,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1725974008820,1.48655966,2340.5,2340.0,1.73649707]
["bitfinex-derivatives","ETHF0:USTF0",1725974009013,0.3831,2340.5,2340.1,0.66788349]
["bitfinex-derivatives","ETHF0:USTF0",1725974009213,1.48655966,2340.5,2340.2,0.66788349]
["bitfinex-derivatives","ETHF0:USTF0",1725974009421,1.48655966,2340.5,2340.0,0.21161726]
["bitfinex-derivatives","ETHF0:USTF0",1725974009616,1.48655966,2340.5,2340.1,0.66787288]
["bitfinex-derivatives","ETHF0:USTF0",1725974009926,1.10345966,2340.4,2340.0,0.21161726]
["bitfinex-derivatives","ETHF0:USTF0",1725974010827,1.10345966,2340.4,2340.1,0.66790611]
["bitfinex-derivatives","ETHF0:USTF0",1725974011022,1.10345966,2340.4,2340.1,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1725974012218,1.48655966,2340.5,2340.1,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1725974012420,1.48655966,2340.5,2340.1,0.3987]
["bitfinex-derivatives","ETHF0:USTF0",1725974012616,1.10345966,2340.4,2340.0,0.21161726]
["bitfinex-derivatives","ETHF0:USTF0",1725974012815,1.10345966,2340.4,2339.9,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1725974013022,2.03476697,2340.5,2340.3,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1725974013023,1.48655966,2340.5,2340.3,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1725974013224,0.3831,2340.5,2340.4,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1725974014421,0.3831,2340.5,2340.4,3.33780192]
["bitfinex-derivatives","ETHF0:USTF0",1725974014932,0.3831,2340.5,2340.4,0.66780192]
["bitfinex-derivatives","ETHF0:USTF0",1725974015425,1.10345966,2340.9,2340.4,14.67897279]
["bitfinex-derivatives","ETHF0:USTF0",1725974015728,1.65166697,2341.1,2340.7,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1725974015729,1.10345966,2341.0,2340.7,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1725974015915,2.01806697,2341.1,2340.7,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1725974015916,1.46985966,2341.1,2340.7,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1725974016118,1.10345966,2341.0,2340.6,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1725974016322,1.10345966,2341.0,2340.7,0.66773196]
["bitfinex-derivatives","ETHF0:USTF0",1725974016625,1.10345966,2341.0,2340.6,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1725974016825,1.10345966,2341.0,2340.7,0.66772061]
["bitfinex-derivatives","ETHF0:USTF0",1725974017024,1.10345966,2341.0,2340.6,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1725974017225,1.10345966,2341.0,2340.7,0.66772666]
["bitfinex-derivatives","ETHF0:USTF0",1725974017427,1.10345966,2341.0,2340.6,2.88004685]
["bitfinex-derivatives","ETHF0:USTF0",1725974017733,1.10345966,2341.0,2340.7,0.6677221]
["bitfinex-derivatives","ETHF0:USTF0",1725974018025,1.10345966,2341.0,2340.6,2.88004685]
["bitfinex-derivatives","ETHF0:USTF0",1725974018213,1.10345966,2341.0,2340.7,0.66771747]
["bitfinex-derivatives","ETHF0:USTF0",1725974018414,1.10345966,2341.0,2340.6,2.88004685]
["bitfinex-derivatives","ETHF0:USTF0",1725974018624,1.10345966,2341.0,2340.7,0.66771664]
["bitfinex-derivatives","ETHF0:USTF0",1725974018822,1.10345966,2341.0,2340.6,2.88004685]
["bitfinex-derivatives","ETHF0:USTF0",1725974019024,1.10345966,2341.0,2340.7,0.6677177]
["bitfinex-derivatives","ETHF0:USTF0",1725974019225,1.10345966,2341.0,2340.6,2.88004685]
["bitfinex-derivatives","ETHF0:USTF0",1725974019424,1.10345966,2341.0,2340.7,0.66772029]
["bitfinex-derivatives","ETHF0:USTF0",1725974019729,1.10345966,2341.0,2340.6,2.88004685]
["bitfinex-derivatives","ETHF0:USTF0",1725974020029,1.10345966,2341.0,2340.7,0.66772738]
["bitfinex-derivatives","ETHF0:USTF0",1725974020228,1.10345966,2341.0,2340.6,2.88004685]
["bitfinex-derivatives","ETHF0:USTF0",1725974020430,1.10345966,2341.0,2340.7,0.66771635]
["bitfinex-derivatives","ETHF0:USTF0",1725974020727,1.10345966,2341.0,2340.6,2.88004685]
["bitfinex-derivatives","ETHF0:USTF0",1725974020928,1.10345966,2341.0,2340.7,0.66771779]
["bitfinex-derivatives","ETHF0:USTF0",1725974021129,1.10345966,2341.0,2340.7,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1725974021621,1.10345966,2341.0,2340.8,0.66770426]
["bitfinex-derivatives","ETHF0:USTF0",1725974021821,1.10345966,2341.0,2340.7,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1725974022026,1.10345966,2340.9,2340.6,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1725974022226,1.10345966,2340.9,2340.7,0.66775055]
["bitfinex-derivatives","ETHF0:USTF0",1725974022429,1.10345966,2340.9,2340.6,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1725974022630,1.10345966,2340.9,2340.7,0.66775682]
["bitfinex-derivatives","ETHF0:USTF0",1725974022829,1.10345966,2340.9,2340.6,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1725974023127,1.10345966,2341.0,2340.8,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1725974025425,1.10345966,2340.9,2340.8,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1725974025732,1.10345966,2340.9,2340.8,3.33769721]
["bitfinex-derivatives","ETHF0:USTF0",1725974026425,1.10345966,2341.0,2340.8,3.33769721]
["bitfinex-derivatives","ETHF0:USTF0",1725974026619,0.3664,2341.1,2340.9,4.40588451]
["bitfinex-derivatives","ETHF0:USTF0",1725974026822,0.3664,2341.1,2340.9,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1725974027230,0.3664,2341.1,2341.0,0.6676182]
["bitfinex-derivatives","ETHF0:USTF0",1725974027231,1.46985966,2341.1,2341.0,0.6676182]
["bitfinex-derivatives","ETHF0:USTF0",1725974028334,1.46921092,2341.1,2341.0,0.6676182]
["bitfinex-derivatives","ETHF0:USTF0",1725974028929,1.46921092,2341.1,2341.0,1.73581865]
["bitfinex-derivatives","ETHF0:USTF0",1725974029130,1.46921092,2341.1,2341.0,0.6676182]
["bitfinex-derivatives","ETHF0:USTF0",1725974030134,1.46921092,2341.1,2340.9,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1725974030330,1.10281092,2341.3,2341.0,5.34021233]
["bitfinex-derivatives","ETHF0:USTF0",1725974030634,1.10281092,2341.2,2341.1,4.40584504]
["bitfinex-derivatives","ETHF0:USTF0",1725974031023,1.10281092,2341.2,2341.1,1.73584504]
["bitfinex-derivatives","ETHF0:USTF0",1725974031230,1.65166697,2341.2,2341.1,0.66763271]
["bitfinex-derivatives","ETHF0:USTF0",1725974032339,5.92286697,2341.2,2341.1,0.66763271]
["bitfinex-derivatives","ETHF0:USTF0",1725974032842,5.92286697,2341.2,2340.8,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1725974033043,1.49983529,2341.1,2340.9,1.7359186]
["bitfinex-derivatives","ETHF0:USTF0",1725974033232,0.4009,2341.0,2340.8,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1725974033642,0.4009,2341.0,2340.9,1.73591072]
["bitfinex-derivatives","ETHF0:USTF0",1725974033933,0.7848,2341.0,2340.9,1.73591072]
["bitfinex-derivatives","ETHF0:USTF0",1725974034731,0.4009,2341.0,2340.9,1.73591072]
["bitfinex-derivatives","ETHF0:USTF0",1725974035638,1.10253529,2341.2,2340.9,1.73591072]
["bitfinex-derivatives","ETHF0:USTF0",1725974035835,1.47843529,2341.2,2341.0,3.33765797]
["bitfinex-derivatives","ETHF0:USTF0",1725974036034,1.47843529,2341.2,2341.1,0.66765797]
["bitfinex-derivatives","ETHF0:USTF0",1725974037134,1.47843529,2341.2,2341.1,0.66762998]
["bitfinex-derivatives","ETHF0:USTF0",1725974039935,1.47843529,2341.2,2340.8,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1725974039936,5.74963529,2341.2,2340.8,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1725974040142,1.47843529,2341.2,2340.8,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1725974040436,1.47843529,2341.2,2340.9,0.66765398]
["bitfinex-derivatives","ETHF0:USTF0",1725974040643,1.47843529,2341.2,2341.0,0.66765398]
["bitfinex-derivatives","ETHF0:USTF0",1725974040835,1.47843529,2341.2,2340.8,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1725974041034,1.47843529,2341.2,2340.9,0.66765134]
["bitfinex-derivatives","ETHF0:USTF0",1725974041231,1.47843529,2341.2,2340.8,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1725974041232,1.47843529,2341.2,2341.0,0.66765134]
["bitfinex-derivatives","ETHF0:USTF0",1725974041432,1.47843529,2341.2,2340.8,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1725974041637,1.47843529,2341.2,2340.9,0.6676541]
["bitfinex-derivatives","ETHF0:USTF0",1725974041845,1.47843529,2341.2,2341.0,0.6676541]
["bitfinex-derivatives","ETHF0:USTF0",1725974042047,1.47843529,2341.2,2340.8,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1725974042343,1.47843529,2341.2,2340.9,0.66765173]
["bitfinex-derivatives","ETHF0:USTF0",1725974042544,1.47843529,2341.2,2341.0,0.66765173]
["bitfinex-derivatives","ETHF0:USTF0",1725974042740,1.10253529,2341.1,2340.8,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1725974043044,1.10253529,2341.1,2340.9,0.66767254]
["bitfinex-derivatives","ETHF0:USTF0",1725974043245,1.10253529,2341.1,2340.8,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1725974043437,1.10253529,2341.1,2340.9,0.6676743]
["bitfinex-derivatives","ETHF0:USTF0",1725974043639,1.10253529,2341.1,2340.8,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1725974043938,1.10253529,2341.1,2340.9,0.66767022]
["bitfinex-derivatives","ETHF0:USTF0",1725974044137,1.10253529,2341.1,2340.8,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1725974044441,1.10253529,2341.1,2340.9,0.66767166]
["bitfinex-derivatives","ETHF0:USTF0",1725974044648,1.10253529,2341.1,2340.8,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1725974044848,1.10253529,2341.1,2340.9,0.6676647]
["bitfinex-derivatives","ETHF0:USTF0",1725974045141,1.47843529,2341.2,2341.0,3.3376647]
["bitfinex-derivatives","ETHF0:USTF0",1725974045342,1.47843529,2341.2,2341.0,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1725974045942,1.47843529,2341.2,2341.1,0.66762218]
["bitfinex-derivatives","ETHF0:USTF0",1725974048754,1.47843529,2341.2,2341.0,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1725974049043,1.47843529,2341.2,2341.1,0.6676328]
["bitfinex-derivatives","ETHF0:USTF0",1725974049552,5.74963529,2341.2,2341.1,0.6676328]
["bitfinex-derivatives","ETHF0:USTF0",1725974049741,6.29876697,2341.2,2340.8,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1725974049947,1.10100074,2341.1,2340.9,0.66767804]
["bitfinex-derivatives","ETHF0:USTF0",1725974050146,1.10100074,2341.1,2341.0,0.66767804]
["bitfinex-derivatives","ETHF0:USTF0",1725974050350,0.3759,2341.2,2341.0,3.33767804]
["bitfinex-derivatives","ETHF0:USTF0",1725974050547,0.3759,2341.2,2341.1,0.66767804]
["bitfinex-derivatives","ETHF0:USTF0",1725974052052,0.3759,2341.2,2341.0,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1725974052556,0.3759,2341.2,2341.1,0.66757678]
["bitfinex-derivatives","ETHF0:USTF0",1725974053157,6.29876697,2341.2,2340.6,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1725974053454,6.29876697,2341.2,2340.7,0.66770525]
["bitfinex-derivatives","ETHF0:USTF0",1725974053455,1.100975,2340.9,2340.7,0.66770525]
["bitfinex-derivatives","ETHF0:USTF0",1725974053658,0.3847,2340.8,2340.5,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1725974053856,0.3673,2340.7,2340.6,0.66775315]
["bitfinex-derivatives","ETHF0:USTF0",1725974054355,0.3673,2340.7,2340.6,3.33775315]
["bitfinex-derivatives","ETHF0:USTF0",1725974054551,0.3673,2340.7,2340.6,4.40616509]
["bitfinex-derivatives","ETHF0:USTF0",1725974055462,0.3673,2340.7,2340.6,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1725974055658,0.3673,2340.7,2340.6,4.40598714]
["bitfinex-derivatives","ETHF0:USTF0",1725974056260,0.3673,2340.7,2340.6,8.67798714]
["bitfinex-derivatives","ETHF0:USTF0",1725974056451,1.100975,2341.1,2340.6,11.13081106]
["bitfinex-derivatives","ETHF0:USTF0",1725974056651,0.4036,2341.0,2340.9,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1725974056852,0.4036,2341.0,2340.9,3.33768736]
["bitfinex-derivatives","ETHF0:USTF0",1725974057259,1.504575,2341.0,2340.9,3.33768736]
["bitfinex-derivatives","ETHF0:USTF0",1725974058356,2.05526697,2341.0,2340.9,3.33768736]
["bitfinex-derivatives","ETHF0:USTF0",1725974058769,2.05526697,2341.0,2340.9,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1725974059051,2.05526697,2341.0,2340.9,4.40596576]
["bitfinex-derivatives","ETHF0:USTF0",1725974059052,1.50678471,2341.0,2340.9,4.40596576]
["bitfinex-derivatives","ETHF0:USTF0",1725974059248,0.4036,2341.0,2340.9,4.40596576]
["bitfinex-derivatives","ETHF0:USTF0",1725974060246,2.05526697,2341.0,2340.9,4.40596576]
["bitfinex-derivatives","ETHF0:USTF0",1725974061256,1.10409784,2341.0,2340.9,10.01326497]
["bitfinex-derivatives","ETHF0:USTF0",1725974061556,1.65166697,2341.1,2340.9,11.13074515]
["bitfinex-derivatives","ETHF0:USTF0",1725974061557,1.10409784,2341.1,2340.9,11.13074515]
["bitfinex-derivatives","ETHF0:USTF0",1725974061759,1.10409784,2341.1,2341.0,5.74126497]
["bitfinex-derivatives","ETHF0:USTF0",1725974062154,1.10409784,2341.1,2341.0,10.01246497]
["bitfinex-derivatives","ETHF0:USTF0",1725974063457,1.10409784,2341.1,2341.0,11.12994515]
["bitfinex-derivatives","ETHF0:USTF0",1725974063861,1.10409784,2341.1,2341.0,5.74126497]
["bitfinex-derivatives","ETHF0:USTF0",1725974064065,1.65166697,2341.1,2341.0,5.74126497]
["bitfinex-derivatives","ETHF0:USTF0",1725974064357,1.65166697,2341.2,2341.0,5.74126497]
["bitfinex-derivatives","ETHF0:USTF0",1725974064558,1.65166697,2341.2,2341.0,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1725974064758,3.33826603,2341.3,2341.1,1.73580441]
["bitfinex-derivatives","ETHF0:USTF0",1725974064963,2.40421469,2341.2,2340.8,1.11748018]
["bitfinex-derivatives","ETHF0:USTF0",1725974065261,1.10445511,2340.9,2340.8,1.11748018]
["bitfinex-derivatives","ETHF0:USTF0",1725974065455,1.10445511,2340.9,2340.8,4.18866999]
["bitfinex-derivatives","ETHF0:USTF0",1725974065861,1.46995511,2340.9,2340.8,4.18867659]
["bitfinex-derivatives","ETHF0:USTF0",1725974068162,1.10445511,2340.9,2340.8,8.46067659]
["bitfinex-derivatives","ETHF0:USTF0",1725974068458,4.272,2340.9,2340.8,1.73589362]
["bitfinex-derivatives","ETHF0:USTF0",1725974068657,4.272,2340.9,2340.4,3.10372291]
["bitfinex-derivatives","ETHF0:USTF0",1725974068658,10.07792591,2340.9,2340.4,1.33639329]
["bitfinex-derivatives","ETHF0:USTF0",1725974068858,1.65665648,2340.5,2340.4,1.33639329]
["bitfinex-derivatives","ETHF0:USTF0",1725974069060,2.20887531,2340.6,2340.4,0.21620501]
["bitfinex-derivatives","ETHF0:USTF0",1725974069249,2.4225403,2340.5,2340.1,3.79018828]
["bitfinex-derivatives","ETHF0:USTF0",1725974069452,1.10379081,2340.2,2340.1,3.79018828]
["bitfinex-derivatives","ETHF0:USTF0",1725974069647,1.10379081,2340.2,2340.1,6.86246503]
["bitfinex-derivatives","ETHF0:USTF0",1725974069851,1.46899081,2340.2,2340.1,6.86246503]
["bitfinex-derivatives","ETHF0:USTF0",1725974070265,0.3652,2340.2,2340.1,4.61505742]
["bitfinex-derivatives","ETHF0:USTF0",1725974070456,1.46899081,2340.2,2340.1,4.61505742]
["bitfinex-derivatives","ETHF0:USTF0",1725974071063,0.3652,2340.2,2340.1,4.61505742]
["bitfinex-derivatives","ETHF0:USTF0",1725974072153,0.3652,2340.2,2340.1,2.87855317]
["bitfinex-derivatives","ETHF0:USTF0",1725974072350,0.3652,2340.2,2340.1,4.60821839]
["bitfinex-derivatives","ETHF0:USTF0",1725974073363,1.48999081,2340.5,2340.1,8.88181839]
["bitfinex-derivatives","ETHF0:USTF0",1725974073557,1.88019081,2340.5,2340.4,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1725974073758,0.3902,2340.5,2340.4,3.33525585]
["bitfinex-derivatives","ETHF0:USTF0",1725974073952,0.3902,2340.5,2340.4,7.60805585]
["bitfinex-derivatives","ETHF0:USTF0",1725974074263,0.3902,2340.5,2340.4,8.67238058]
["bitfinex-derivatives","ETHF0:USTF0",1725974074458,0.3902,2340.5,2340.4,8.67237503]
["bitfinex-derivatives","ETHF0:USTF0",1725974074658,0.3902,2340.5,2340.4,8.67237501]
["bitfinex-derivatives","ETHF0:USTF0",1725974075367,1.48649081,2340.8,2340.4,6.9428]
["bitfinex-derivatives","ETHF0:USTF0",1725974075564,0.3827,2340.8,2340.6,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1725974075951,0.3827,2340.8,2340.7,0.66516237]
["bitfinex-derivatives","ETHF0:USTF0",1725974076152,0.367,2340.9,2340.7,4.93716237]
["bitfinex-derivatives","ETHF0:USTF0",1725974076358,0.367,2340.9,2340.8,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1725974076761,0.367,2340.9,2340.8,6.942]
["bitfinex-derivatives","ETHF0:USTF0",1725974077065,0.367,2340.9,2340.8,4.39932692]
["bitfinex-derivatives","ETHF0:USTF0",1725974078065,0.367,2340.9,2340.8,3.73420118]
["bitfinex-derivatives","ETHF0:USTF0",1725974078665,0.367,2340.9,2340.8,3.33511018]
["bitfinex-derivatives","ETHF0:USTF0",1725974078964,0.367,2340.9,2340.8,4.39928647]
["bitfinex-derivatives","ETHF0:USTF0",1725974079368,1.10379081,2341.2,2340.8,14.67128647]
["bitfinex-derivatives","ETHF0:USTF0",1725974079667,1.87769081,2341.3,2341.1,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1725974079867,1.87769081,2341.3,2341.2,0.66507478]
["bitfinex-derivatives","ETHF0:USTF0",1725974080969,1.87769081,2341.3,2341.1,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1725974081278,1.87769081,2341.3,2341.0,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1725974081665,1.87769081,2341.3,2341.1,0.6650775]
["bitfinex-derivatives","ETHF0:USTF0",1725974081971,1.87769081,2341.3,2341.0,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1725974082269,1.87769081,2341.3,2341.1,0.6650811]
["bitfinex-derivatives","ETHF0:USTF0",1725974082470,1.87769081,2341.3,2341.0,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1725974082674,1.87769081,2341.3,2341.1,0.66507911]
["bitfinex-derivatives","ETHF0:USTF0",1725974082970,1.87769081,2341.3,2341.0,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1725974083172,1.87769081,2341.3,2341.1,0.66508266]
["bitfinex-derivatives","ETHF0:USTF0",1725974083368,1.10379081,2341.2,2340.8,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1725974083566,1.10379081,2341.2,2340.9,1.72924331]
["bitfinex-derivatives","ETHF0:USTF0",1725974083871,1.10379081,2341.2,2341.0,3.33509358]
["bitfinex-derivatives","ETHF0:USTF0",1725974084069,1.10379081,2341.2,2340.7,1.12018828]
["bitfinex-derivatives","ETHF0:USTF0",1725974084264,1.10379081,2341.2,2340.9,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1725974084468,1.10379081,2341.2,2341.0,0.66509994]
["bitfinex-derivatives","ETHF0:USTF0",1725974084767,1.10379081,2341.2,2340.9,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1725974084976,1.10379081,2341.2,2341.0,0.66510578]
["bitfinex-derivatives","ETHF0:USTF0",1725974085166,1.10379081,2341.2,2340.9,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1725974085361,1.10379081,2341.2,2341.0,0.66511456]
["bitfinex-derivatives","ETHF0:USTF0",1725974085563,1.10379081,2341.1,2340.9,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1725974085970,1.10379081,2341.2,2341.0,0.66511515]
["bitfinex-derivatives","ETHF0:USTF0",1725974086169,1.10379081,2341.2,2340.9,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1725974086369,1.10379081,2341.2,2341.0,0.66511015]
["bitfinex-derivatives","ETHF0:USTF0",1725974086574,1.10379081,2341.2,2340.9,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1725974086775,1.10379081,2341.2,2341.0,0.66511012]
["bitfinex-derivatives","ETHF0:USTF0",1725974086974,1.10379081,2341.2,2340.9,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1725974087174,1.10379081,2341.2,2341.0,0.66510994]
["bitfinex-derivatives","ETHF0:USTF0",1725974087370,1.10379081,2341.2,2340.9,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1725974087575,1.10379081,2341.2,2341.0,0.66510896]
["bitfinex-derivatives","ETHF0:USTF0",1725974087775,1.10379081,2341.2,2340.9,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1725974088279,1.10379081,2341.2,2341.0,0.66511027]
["bitfinex-derivatives","ETHF0:USTF0",1725974088573,1.10379081,2341.2,2341.1,0.66509636]
["bitfinex-derivatives","ETHF0:USTF0",1725974088878,1.10379081,2341.2,2340.9,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1725974089081,1.10379081,2341.2,2341.0,0.66510267]
["bitfinex-derivatives","ETHF0:USTF0",1725974089290,1.10379081,2341.2,2340.9,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1725974089475,1.10379081,2341.2,2341.0,0.66509792]
["bitfinex-derivatives","ETHF0:USTF0",1725974089673,1.10379081,2341.2,2340.9,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1725974089977,1.10379081,2341.2,2341.0,0.66512246]
["bitfinex-derivatives","ETHF0:USTF0",1725974089978,1.10379081,2341.1,2341.0,0.66512246]
["bitfinex-derivatives","ETHF0:USTF0",1725974090274,1.10379081,2341.1,2340.7,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1725974090476,1.10379081,2341.1,2340.8,0.66512607]
["bitfinex-derivatives","ETHF0:USTF0",1725974090777,1.10379081,2341.0,2340.9,0.66512607]
["bitfinex-derivatives","ETHF0:USTF0",1725974091166,1.10379081,2341.0,2340.9,0.66514116]
["bitfinex-derivatives","ETHF0:USTF0",1725974091475,1.10379081,2341.0,2340.7,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1725974091675,0.7742,2340.9,2340.8,0.66515159]
["bitfinex-derivatives","ETHF0:USTF0",1725974094678,1.87799081,2340.9,2340.8,0.66515159]
["bitfinex-derivatives","ETHF0:USTF0",1725974095483,1.87799081,2340.9,2340.7,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1725974095687,0.3991,2340.8,2340.7,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1725974095878,0.3991,2340.8,2340.7,3.3351574]
["bitfinex-derivatives","ETHF0:USTF0",1725974099491,0.3991,2340.8,2340.7,4.39939342]
["bitfinex-derivatives","ETHF0:USTF0",1725974100191,0.3991,2340.8,2340.7,2.95939342]
["bitfinex-derivatives","ETHF0:USTF0",1725974100692,0.3991,2340.8,2340.7,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1725974101182,0.3991,2340.8,2340.7,2.95934684]
["bitfinex-derivatives","ETHF0:USTF0",1725974101388,0.7742,2340.9,2340.7,4.07953512]
["bitfinex-derivatives","ETHF0:USTF0",1725974101577,0.7742,2340.9,2340.8,1.72934684]
["bitfinex-derivatives","ETHF0:USTF0",1725974101776,0.7742,2340.9,2340.8,0.6651334]
["bitfinex-derivatives","ETHF0:USTF0",1725974102986,0.7742,2340.9,2340.8,4.39933442]
["bitfinex-derivatives","ETHF0:USTF0",1725974103393,0.7742,2340.9,2340.8,4.3993118]
["bitfinex-derivatives","ETHF0:USTF0",1725974104082,0.7742,2340.9,2340.8,4.39771101]
["bitfinex-derivatives","ETHF0:USTF0",1725974104590,0.7742,2340.9,2340.8,3.33511992]
["bitfinex-derivatives","ETHF0:USTF0",1725974105178,0.7742,2340.9,2340.8,4.39770974]
["bitfinex-derivatives","ETHF0:USTF0",1725974105987,0.3951,2340.9,2340.8,4.39770974]
["bitfinex-derivatives","ETHF0:USTF0",1725974106501,1.10241221,2341.4,2340.8,19.01593002]
["bitfinex-derivatives","ETHF0:USTF0",1725974106688,1.49361221,2341.8,2341.3,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1725974106880,1.49361221,2341.8,2341.7,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1725974107080,0.3912,2341.8,2341.7,3.33511992]
["bitfinex-derivatives","ETHF0:USTF0",1725974107283,1.10241221,2342.0,2341.7,15.7854698]
["bitfinex-derivatives","ETHF0:USTF0",1725974107489,6.91120754,2342.7,2341.9,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1725974107490,1.10241221,2342.2,2341.9,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1725974107684,1.10241221,2342.3,2342.1,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1725974107883,0.7697,2342.4,2342.0,0.66511992]
["bitfinex-derivatives","ETHF0:USTF0",1725974107884,1.87211221,2342.4,2342.2,3.33511992]
["bitfinex-derivatives","ETHF0:USTF0",1725974108084,1.87211221,2342.4,2342.2,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1725974108285,1.49311221,2342.3,2342.2,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1725974108487,0.3907,2342.3,2342.2,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1725974109192,1.48451221,2342.4,2342.2,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1725974109389,0.3821,2342.4,2342.2,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1725974113007,0.7783,2342.7,2342.2,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1725974113189,0.7783,2342.7,2342.6,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1725974113503,0.3809,2342.8,2342.6,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1725974113693,0.3809,2342.8,2342.7,0.2121467]
["bitfinex-derivatives","ETHF0:USTF0",1725974113893,0.3809,2342.8,2342.6,2.87887962]
["bitfinex-derivatives","ETHF0:USTF0",1725974116198,0.3809,2342.8,2342.6,0.20887962]
["bitfinex-derivatives","ETHF0:USTF0",1725974116391,0.3809,2342.8,2342.4,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1725974116791,0.3809,2342.8,2342.6,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1725974116992,0.3809,2342.8,2342.6,2.88443152]
["bitfinex-derivatives","ETHF0:USTF0",1725974118810,4.2688,2342.7,2342.2,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1725974119001,0.3809,2342.8,2342.2,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1725974119301,0.3946,2342.6,2342.2,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1725974119506,0.3932,2342.5,2342.2,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1725974119898,0.3932,2342.5,2342.4,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1725974121004,0.3809,2342.8,2342.4,6.9388]
["bitfinex-derivatives","ETHF0:USTF0",1725974121303,0.7774,2343.0,2342.7,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1725974121602,1.1743,2343.0,2342.7,2.88000473]
["bitfinex-derivatives","ETHF0:USTF0",1725974121905,1.1743,2343.0,2342.9,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1725974122095,0.7901,2343.0,2342.9,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1725974122503,0.3969,2343.0,2342.9,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1725974122706,0.3675,2343.4,2342.9,2.8852778]
["bitfinex-derivatives","ETHF0:USTF0",1725974122897,0.7389,2343.4,2343.1,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1725974123608,5.0061,2343.4,2343.0,0.21826659]
["bitfinex-derivatives","ETHF0:USTF0",1725974123804,5.0061,2343.4,2342.9,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1725974123805,0.7389,2343.4,2342.9,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1725974124001,0.7389,2343.4,2343.1,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1725974124303,0.7389,2343.4,2343.3,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1725974124508,0.7389,2343.4,2343.1,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1725974124899,0.7389,2343.4,2342.8,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1725974125200,0.7389,2343.4,2343.0,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1725974126904,0.7389,2343.4,2342.8,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1725974127114,0.7389,2343.4,2342.3,0.96045716]
["bitfinex-derivatives","ETHF0:USTF0",1725974127115,0.7389,2343.4,2343.2,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1725974128594,0.7389,2343.4,2342.8,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1725974129811,2.67,2343.0,2342.3,0.21256655]
["bitfinex-derivatives","ETHF0:USTF0",1725974130107,1.1509,2342.9,2342.2,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1725974130308,1.1509,2342.9,2342.2,2.88432992]
["bitfinex-derivatives","ETHF0:USTF0",1725974131311,1.1509,2342.9,2342.5,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1725974132817,1.1509,2342.9,2342.3,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1725974133502,1.1509,2342.9,2342.3,2.88398843]
["bitfinex-derivatives","ETHF0:USTF0",1725974134205,2.67,2342.8,2342.3,0.21398843]
["bitfinex-derivatives","ETHF0:USTF0",1725974134406,2.67,2342.8,2342.1,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1725974134611,1.1509,2342.9,2342.1,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1725974135013,1.1509,2342.9,2342.1,2.88097901]
["bitfinex-derivatives","ETHF0:USTF0",1725974135608,1.1509,2342.9,2342.3,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1725974138314,1.1509,2342.9,2342.4,0.21529527]
["bitfinex-derivatives","ETHF0:USTF0",1725974138519,1.1509,2342.9,2342.3,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1725974138723,1.1509,2342.9,2342.3,2.88230624]
["bitfinex-derivatives","ETHF0:USTF0",1725974139922,1.1509,2342.9,2342.5,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1725974140322,1.1509,2342.9,2342.6,0.21019257]
["bitfinex-derivatives","ETHF0:USTF0",1725974140511,1.1509,2342.9,2342.3,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1725974141121,1.1509,2342.9,2342.3,2.88386481]
["bitfinex-derivatives","ETHF0:USTF0",1725974143020,1.1509,2342.9,2342.3,0.21386481]
["bitfinex-derivatives","ETHF0:USTF0",1725974143219,1.1509,2342.9,2342.0,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1725974143519,2.25331221,2342.9,2342.0,2.88143088]
["bitfinex-derivatives","ETHF0:USTF0",1725974144624,1.10241221,2342.8,2342.0,2.88143088]
["bitfinex-derivatives","ETHF0:USTF0",1725974144817,2.25331221,2342.9,2342.4,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1725974145018,1.1509,2342.9,2342.4,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1725974145223,1.1509,2342.9,2342.6,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1725974145722,0.3843,2342.9,2342.8,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1725974145913,0.375,2343.2,2342.8,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1725974146328,0.3772,2343.1,2342.8,2.88646953]
["bitfinex-derivatives","ETHF0:USTF0",1725974147426,0.3753,2343.4,2342.8,2.88646953]
["bitfinex-derivatives","ETHF0:USTF0",1725974147616,0.397,2343.3,2343.0,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1725974148528,1.10241221,2343.6,2343.2,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1725974148726,0.397,2343.6,2343.2,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1725974148921,0.397,2343.6,2343.4,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1725974149928,1.10241221,2343.8,2343.4,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1725974150126,1.46751221,2343.8,2343.4,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1725974150430,1.10241221,2343.9,2343.6,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1725974152423,1.10241221,2343.8,2343.6,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1725974154724,1.10241221,2343.7,2343.6,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1725974154924,1.10241221,2343.7,2342.9,0.36364736]
["bitfinex-derivatives","ETHF0:USTF0",1725974154925,1.48951221,2343.7,2343.4,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1725974155126,0.3871,2343.7,2343.4,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1725974155324,1.48951221,2343.7,2343.4,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1725974155923,0.3871,2343.7,2343.4,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1725974156633,1.10241221,2343.8,2342.8,1.11765239]
["bitfinex-derivatives","ETHF0:USTF0",1725974156634,1.10241221,2343.8,2343.5,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1725974159429,1.10241221,2343.9,2343.5,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1725974160729,1.10241221,2343.9,2343.0,4.082]
["bitfinex-derivatives","ETHF0:USTF0",1725974160730,1.10241221,2343.6,2343.0,6.752]
["bitfinex-derivatives","ETHF0:USTF0",1725974160936,0.3699,2343.5,2343.2,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1725974161234,0.3699,2343.5,2343.4,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1725974162034,0.7903,2343.8,2343.4,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1725974162235,1.10241221,2343.9,2343.6,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1725974162236,1.48841221,2343.9,2343.6,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1725974163424,0.386,2343.9,2343.6,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1725974163730,0.386,2343.9,2343.8,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1725974164036,0.386,2343.9,2343.8,2.88798516]
["bitfinex-derivatives","ETHF0:USTF0",1725974165426,4.6524,2343.9,2343.0,4.082]
["bitfinex-derivatives","ETHF0:USTF0",1725974165625,2.67,2343.5,2343.1,1.7339775]
["bitfinex-derivatives","ETHF0:USTF0",1725974165820,0.7626,2343.4,2342.8,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1725974166029,2.24231221,2343.4,2342.8,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1725974168037,2.24231221,2343.4,2343.0,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1725974168238,1.1399,2343.4,2343.2,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1725974168736,1.1399,2343.4,2343.1,0.21162316]
["bitfinex-derivatives","ETHF0:USTF0",1725974169039,2.24231221,2343.4,2342.8,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1725974169233,1.10241221,2343.2,2343.1,0.21185789]
["bitfinex-derivatives","ETHF0:USTF0",1725974169429,8.59288621,2343.3,2342.6,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1725974169636,1.10206778,2343.1,2342.6,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1725974169837,1.10206778,2343.0,2342.7,0.21010806]
["bitfinex-derivatives","ETHF0:USTF0",1725974170338,0.7638,2342.9,2342.8,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1725974170742,5.0318,2342.9,2342.6,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1725974170932,0.7638,2342.9,2342.4,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1725974171133,1.86586778,2342.9,2342.4,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1725974171344,0.7638,2342.9,2342.6,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1725974171939,1.86586778,2342.9,2342.1,0.59781316]
["bitfinex-derivatives","ETHF0:USTF0",1725974172237,1.86586778,2342.9,2342.2,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1725974172433,1.86586778,2342.9,2342.4,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1725974172631,1.48126778,2342.8,2342.4,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1725974172836,0.3792,2342.8,2342.4,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1725974173629,0.3792,2342.8,2342.6,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1725974174438,0.3901,2342.9,2342.6,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1725974174642,0.3901,2342.9,2342.7,0.3831]
["bitfinex-derivatives","ETHF0:USTF0",1725974175440,0.3901,2342.9,2342.8,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1725974175942,4.173,2343.3,2342.8,12.938]
["bitfinex-derivatives","ETHF0:USTF0",1725974175943,1.10206778,2343.3,2342.8,12.938]
["bitfinex-derivatives","ETHF0:USTF0",1725974176144,0.392,2343.4,2343.1,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1725974176348,0.392,2343.4,2342.3,2.80371664]
["bitfinex-derivatives","ETHF0:USTF0",1725974176349,12.50326844,2343.2,2341.9,1.11390377]
["bitfinex-derivatives","ETHF0:USTF0",1725974176548,12.50326844,2343.2,2341.1,3.32979976]
["bitfinex-derivatives","ETHF0:USTF0",1725974176549,1.10120762,2342.2,2341.2,0.66725272]
["bitfinex-derivatives","ETHF0:USTF0",1725974176732,1.65181144,2342.4,2341.2,0.66725272]
["bitfinex-derivatives","ETHF0:USTF0",1725974176733,1.65181144,2342.0,2341.2,0.66725272]
["bitfinex-derivatives","ETHF0:USTF0",1725974176932,1.10104319,2341.7,2341.4,0.35835964]
["bitfinex-derivatives","ETHF0:USTF0",1725974177132,1.10104319,2341.9,2341.4,0.35835964]
["bitfinex-derivatives","ETHF0:USTF0",1725974177336,9.29303479,2341.9,2341.7,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1725974177541,1.1273,2342.1,2341.7,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1725974178134,1.1273,2342.1,2341.5,2.88556988]
["bitfinex-derivatives","ETHF0:USTF0",1725974178341,1.1273,2342.1,2341.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725974178342,1.1273,2342.1,2341.7,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1725974178545,1.1273,2342.1,2341.9,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1725974178745,0.7572,2342.1,2341.9,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1725974179250,0.392,2342.1,2341.9,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1725974179643,0.392,2342.1,2341.9,3.0406]
["bitfinex-derivatives","ETHF0:USTF0",1725974182248,1.10104319,2342.7,2342.0,4.2696]
["bitfinex-derivatives","ETHF0:USTF0",1725974182437,0.3704,2342.5,2341.9,0.3706]
["bitfinex-derivatives","ETHF0:USTF0",1725974182739,0.3704,2342.5,2342.4,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1725974184539,0.3704,2342.5,2342.2,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1725974184739,0.3891,2342.4,2342.2,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1725974186544,0.3891,2342.4,2342.0,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1725974186745,0.3666,2342.3,2342.0,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1725974188949,0.3891,2342.4,2342.2,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1725974189653,0.3891,2342.4,2342.0,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1725974190454,0.3891,2342.4,2342.2,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1725974190955,0.3704,2342.5,2342.2,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1725974191354,0.387,2342.4,2342.0,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1725974191949,2.67,2342.1,2341.3,0.214]
["bitfinex-derivatives","ETHF0:USTF0",1725974192147,4.2696,2342.3,2340.1,1.16385998]
["bitfinex-derivatives","ETHF0:USTF0",1725974192148,0.3914,2342.0,2340.7,3.2856]
["bitfinex-derivatives","ETHF0:USTF0",1725974192347,0.7871,2341.9,2341.1,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1725974192655,0.7871,2341.9,2341.3,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1725974193246,2.67,2341.8,2340.9,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1725974193447,0.7871,2341.9,2341.1,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1725974194152,0.7871,2341.9,2340.7,0.4016]
["bitfinex-derivatives","ETHF0:USTF0",1725974194352,13.9394003,2341.8,2340.6,0.43207552]
["bitfinex-derivatives","ETHF0:USTF0",1725974194654,10.6594003,2341.8,2340.6,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1725974194861,10.6594003,2341.8,2340.7,0.4014]
["bitfinex-derivatives","ETHF0:USTF0",1725974196452,13.9394003,2341.8,2340.7,0.4014]
["bitfinex-derivatives","ETHF0:USTF0",1725974196647,3.28,2341.5,2340.6,0.21880151]
["bitfinex-derivatives","ETHF0:USTF0",1725974196953,11.46723668,2341.4,2340.3,0.214]
["bitfinex-derivatives","ETHF0:USTF0",1725974197154,11.46723668,2341.4,2340.3,0.2155986]
["bitfinex-derivatives","ETHF0:USTF0",1725974197155,1.09834074,2341.2,2340.3,0.2155986]
["bitfinex-derivatives","ETHF0:USTF0",1725974197349,1.46694074,2341.3,2340.4,0.386]
["bitfinex-derivatives","ETHF0:USTF0",1725974197549,1.46694074,2341.3,2340.4,3.87788322]
["bitfinex-derivatives","ETHF0:USTF0",1725974197852,10.69466388,2341.2,2340.4,3.87788322]
["bitfinex-derivatives","ETHF0:USTF0",1725974198453,10.69466388,2341.2,2340.4,3.666]
["bitfinex-derivatives","ETHF0:USTF0",1725974198952,1.46694074,2341.3,2340.5,0.21237814]
["bitfinex-derivatives","ETHF0:USTF0",1725974199255,0.3686,2341.3,2340.4,3.666]
["bitfinex-derivatives","ETHF0:USTF0",1725974199560,0.3686,2341.3,2340.4,3.87440367]
["bitfinex-derivatives","ETHF0:USTF0",1725974200557,0.3686,2341.3,2340.7,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1725974200758,0.3686,2341.3,2341.0,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1725974200956,0.3686,2341.3,2341.1,0.3699]
["bitfinex-derivatives","ETHF0:USTF0",1725974202754,0.3843,2341.7,2341.2,4.2712]
["bitfinex-derivatives","ETHF0:USTF0",1725974202958,0.3732,2341.8,2341.4,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1725974203463,1.09834074,2342.3,2341.6,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1725974203648,0.3732,2342.1,2341.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725974204062,1.48654074,2342.0,2341.0,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1725974204356,0.3882,2342.0,2341.0,3.675]
["bitfinex-derivatives","ETHF0:USTF0",1725974204659,0.3882,2342.0,2341.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725974206860,0.3713,2341.9,2341.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725974207558,0.3713,2341.9,2340.7,3.704]
["bitfinex-derivatives","ETHF0:USTF0",1725974207756,10.84572516,2341.8,2340.5,0.3939]
["bitfinex-derivatives","ETHF0:USTF0",1725974207962,10.84572516,2341.8,2340.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725974208265,10.84572516,2341.8,2340.5,0.3939]
["bitfinex-derivatives","ETHF0:USTF0",1725974208266,11.9440659,2341.8,2340.5,0.3939]
["bitfinex-derivatives","ETHF0:USTF0",1725974210760,10.84572516,2341.8,2340.7,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1725974213558,11.9440659,2341.8,2340.7,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1725974213755,10.84572516,2341.8,2340.7,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1725974214357,11.9440659,2341.8,2340.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725974214758,11.9440659,2341.8,2340.7,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1725974215165,11.9440659,2341.8,2340.7,44.08]
["bitfinex-derivatives","ETHF0:USTF0",1725974215768,1.09834074,2341.7,2340.7,44.08]
["bitfinex-derivatives","ETHF0:USTF0",1725974215965,0.4016,2341.6,2340.7,44.08]
["bitfinex-derivatives","ETHF0:USTF0",1725974216173,0.4016,2341.6,2340.9,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1725974216472,0.3845,2341.5,2340.9,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1725974216669,0.3652,2341.4,2340.9,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1725974217966,0.3652,2341.4,2340.7,43.47]
["bitfinex-derivatives","ETHF0:USTF0",1725974218167,2.67,2341.3,2340.5,3.0639]
["bitfinex-derivatives","ETHF0:USTF0",1725974218769,2.67,2341.3,2340.5,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1725974219162,3.76834074,2341.3,2340.5,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1725974219562,3.76834074,2341.3,2340.4,2.87840367]
["bitfinex-derivatives","ETHF0:USTF0",1725974219773,1.09834074,2341.2,2340.4,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1725974219974,3.0669,2341.1,2340.5,0.21826439]
["bitfinex-derivatives","ETHF0:USTF0",1725974220272,4.16524074,2341.1,2340.5,0.21826439]
["bitfinex-derivatives","ETHF0:USTF0",1725974220471,0.4001,2341.0,2340.5,0.21826439]
["bitfinex-derivatives","ETHF0:USTF0",1725974220662,0.3918,2340.9,2340.5,0.21826439]
["bitfinex-derivatives","ETHF0:USTF0",1725974221378,0.3918,2340.9,2340.2,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1725974221573,0.3918,2340.9,2340.2,2.88747396]
["bitfinex-derivatives","ETHF0:USTF0",1725974222267,1.09834074,2340.8,2340.2,2.88747396]
["bitfinex-derivatives","ETHF0:USTF0",1725974223274,1.49014074,2340.9,2340.2,2.88747396]
["bitfinex-derivatives","ETHF0:USTF0",1725974223477,1.09834074,2340.8,2340.2,2.88747396]
["bitfinex-derivatives","ETHF0:USTF0",1725974223975,1.49014074,2340.9,2340.2,2.88747396]
["bitfinex-derivatives","ETHF0:USTF0",1725974224180,1.49014074,2340.9,2339.9,0.3985]
["bitfinex-derivatives","ETHF0:USTF0",1725974224181,1.09834074,2340.7,2339.9,0.3985]
["bitfinex-derivatives","ETHF0:USTF0",1725974224478,1.47924074,2340.6,2339.9,0.3985]
["bitfinex-derivatives","ETHF0:USTF0",1725974224974,0.4034,2340.5,2339.9,0.3985]
["bitfinex-derivatives","ETHF0:USTF0",1725974225574,0.4034,2340.5,2340.0,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1725974225780,0.4034,2340.5,2340.1,0.20996444]
["bitfinex-derivatives","ETHF0:USTF0",1725974226171,0.4034,2340.5,2339.9,0.3985]
["bitfinex-derivatives","ETHF0:USTF0",1725974226676,0.4034,2340.5,2340.0,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1725974226872,0.3809,2340.6,2340.4,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1725974227072,1.64751111,2340.8,2340.4,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1725974227073,1.84794074,2341.0,2340.4,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1725974227272,0.3679,2340.9,2340.6,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1725974227677,0.3679,2340.9,2340.5,0.3831]
["bitfinex-derivatives","ETHF0:USTF0",1725974227973,0.3679,2340.9,2340.6,0.21428083]
["bitfinex-derivatives","ETHF0:USTF0",1725974228180,0.3679,2340.9,2340.6,2.88428083]
["bitfinex-derivatives","ETHF0:USTF0",1725974229473,1.09834074,2341.1,2340.8,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1725974229673,1.09834074,2341.1,2340.6,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1725974230180,1.09834074,2341.0,2340.6,2.88037016]
["bitfinex-derivatives","ETHF0:USTF0",1725974230676,1.09834074,2340.9,2340.6,2.88037016]
["bitfinex-derivatives","ETHF0:USTF0",1725974231072,1.47524074,2340.8,2340.2,0.3738]
["bitfinex-derivatives","ETHF0:USTF0",1725974231270,1.48994074,2340.7,2340.2,0.58848786]
["bitfinex-derivatives","ETHF0:USTF0",1725974231479,1.09834074,2340.6,2340.2,0.3738]
["bitfinex-derivatives","ETHF0:USTF0",1725974232067,1.09834074,2340.6,2340.1,2.88391837]
["bitfinex-derivatives","ETHF0:USTF0",1725974232278,1.09834074,2340.6,2340.3,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1725974232472,1.48994074,2340.7,2340.5,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1725974232672,1.48994074,2340.7,2340.4,0.21481611]
["bitfinex-derivatives","ETHF0:USTF0",1725974232873,1.47524074,2340.8,2340.5,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1725974233074,1.09834074,2341.0,2340.7,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1725974233280,1.09834074,2341.1,2340.6,0.4025]
["bitfinex-derivatives","ETHF0:USTF0",1725974233578,1.09834074,2341.1,2340.7,2.88708183]
["bitfinex-derivatives","ETHF0:USTF0",1725974234778,1.85864074,2341.2,2340.7,2.88708183]
["bitfinex-derivatives","ETHF0:USTF0",1725974234972,1.47264074,2341.2,2340.7,2.88708183]
["bitfinex-derivatives","ETHF0:USTF0",1725974236086,0.3743,2341.2,2340.9,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1725974236681,0.3743,2341.2,2340.9,43.47]
["bitfinex-derivatives","ETHF0:USTF0",1725974236981,0.3743,2341.2,2340.9,2.8832593]
["bitfinex-derivatives","ETHF0:USTF0",1725974240586,0.3743,2341.2,2341.0,0.399]
["bitfinex-derivatives","ETHF0:USTF0",1725974242487,0.3743,2341.2,2340.9,2.8832593]
["bitfinex-derivatives","ETHF0:USTF0",1725974243394,1.47264074,2341.2,2340.9,0.2132593]
["bitfinex-derivatives","ETHF0:USTF0",1725974243693,1.47264074,2341.2,2340.7,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1725974244081,1.47264074,2341.2,2340.7,0.21533196]
["bitfinex-derivatives","ETHF0:USTF0",1725974244281,1.09834074,2341.0,2340.6,0.399]
["bitfinex-derivatives","ETHF0:USTF0",1725974244693,1.47494074,2341.0,2340.4,6.752]
["bitfinex-derivatives","ETHF0:USTF0",1725974245384,3.76834074,2340.9,2340.2,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1725974245689,1.09834074,2340.7,2340.2,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1725974245888,0.4012,2340.6,2340.2,2.88755385]
["bitfinex-derivatives","ETHF0:USTF0",1725974246089,0.4012,2340.6,2340.4,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1725974246793,0.4012,2340.6,2340.4,2.87916121]
["bitfinex-derivatives","ETHF0:USTF0",1725974246990,1.09834074,2340.8,2340.5,7.3318]
["bitfinex-derivatives","ETHF0:USTF0",1725974247186,0.3952,2340.9,2340.7,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1725974247386,0.3952,2340.9,2340.8,0.21110541]
["bitfinex-derivatives","ETHF0:USTF0",1725974248485,0.3952,2340.9,2340.5,3.059]
["bitfinex-derivatives","ETHF0:USTF0",1725974248787,1.49354074,2340.9,2340.5,3.26903717]
["bitfinex-derivatives","ETHF0:USTF0",1725974250881,1.49354074,2340.9,2340.2,1.11239256]
["bitfinex-derivatives","ETHF0:USTF0",1725974250882,1.49354074,2340.9,2340.4,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1725974251082,1.09834074,2340.8,2340.4,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1725974251392,1.49354074,2340.9,2340.4,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1725974251591,1.09834074,2340.8,2340.4,2.87956714]
["bitfinex-derivatives","ETHF0:USTF0",1725974251787,1.09834074,2340.8,2340.2,3.0467]
["bitfinex-derivatives","ETHF0:USTF0",1725974251990,1.48394074,2340.7,2340.3,0.61004308]
["bitfinex-derivatives","ETHF0:USTF0",1725974252193,1.09834074,2340.6,2340.0,6.752]
["bitfinex-derivatives","ETHF0:USTF0",1725974252384,0.3653,2340.5,2340.1,0.61008089]
["bitfinex-derivatives","ETHF0:USTF0",1725974252584,0.3868,2340.4,2340.0,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1725974252883,0.3868,2340.4,2340.1,0.61008679]
["bitfinex-derivatives","ETHF0:USTF0",1725974253095,0.3868,2340.4,2340.1,0.2175892]
["bitfinex-derivatives","ETHF0:USTF0",1725974253397,0.3856,2340.3,2340.1,0.2175892]
["bitfinex-derivatives","ETHF0:USTF0",1725974253795,0.3856,2340.3,2340.0,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1725974254299,0.3856,2340.3,2340.1,0.2178029]
["bitfinex-derivatives","ETHF0:USTF0",1725974255192,0.3868,2340.4,2340.1,0.2178029]
["bitfinex-derivatives","ETHF0:USTF0",1725974255394,0.3868,2340.4,2340.2,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1725974255692,0.3868,2340.4,2340.2,2.8841059]
["bitfinex-derivatives","ETHF0:USTF0",1725974257993,0.3988,2340.6,2340.3,0.61007134]
["bitfinex-derivatives","ETHF0:USTF0",1725974258193,0.7791,2340.6,2340.4,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1725974258405,0.3803,2340.6,2340.4,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1725974258590,1.09834074,2340.8,2340.4,6.9428]
["bitfinex-derivatives","ETHF0:USTF0",1725974258794,1.47864074,2340.9,2340.6,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1725974259098,1.47864074,2340.9,2340.3,0.4046]
["bitfinex-derivatives","ETHF0:USTF0",1725974259099,0.3803,2340.9,2340.8,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1725974259490,0.3803,2340.9,2340.8,6.942]
["bitfinex-derivatives","ETHF0:USTF0",1725974259687,1.64751111,2341.2,2340.8,7.55196754]
["bitfinex-derivatives","ETHF0:USTF0",1725974259688,1.09834074,2341.2,2340.8,7.55196754]
["bitfinex-derivatives","ETHF0:USTF0",1725974259891,1.09834074,2341.2,2340.8,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1725974262106,1.85884074,2341.3,2341.0,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1725974262510,0.7605,2341.3,2341.2,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1725974264201,0.7605,2341.3,2341.0,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1725974268105,0.7605,2341.3,2340.8,0.3908]
["bitfinex-derivatives","ETHF0:USTF0",1725974268106,0.7605,2341.3,2340.9,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1725974268609,1.85884074,2341.3,2340.9,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1725974270701,1.85884074,2341.3,2341.1,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1725974270903,0.7605,2341.3,2341.2,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1725974271900,1.09834074,2341.4,2341.2,12.9412]
["bitfinex-derivatives","ETHF0:USTF0",1725974272101,3.29502223,2342.1,2341.2,12.9412]
["bitfinex-derivatives","ETHF0:USTF0",1725974272102,1.09834074,2341.9,2341.3,5.38359256]
["bitfinex-derivatives","ETHF0:USTF0",1725974272305,0.3995,2342.1,2341.8,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1725974272611,0.3995,2342.1,2342.0,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1725974272909,0.3995,2342.1,2342.0,2.8801413]
["bitfinex-derivatives","ETHF0:USTF0",1725974273906,0.3995,2342.1,2341.9,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1725974274108,0.3995,2342.1,2341.7,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1725974274302,0.3995,2342.1,2341.9,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1725974276114,0.3995,2342.1,2341.7,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1725974276913,0.3995,2342.1,2341.8,0.21538027]
["bitfinex-derivatives","ETHF0:USTF0",1725974277806,4.6691,2342.1,2341.8,0.21538027]
["bitfinex-derivatives","ETHF0:USTF0",1725974278003,0.3995,2342.1,2341.7,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1725974278205,0.3995,2342.1,2341.8,0.21128023]
["bitfinex-derivatives","ETHF0:USTF0",1725974278712,0.3995,2342.1,2341.9,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1725974279007,0.3995,2342.1,2341.9,2.88123752]
["bitfinex-derivatives","ETHF0:USTF0",1725974281413,0.7672,2342.4,2342.0,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1725974281721,0.3681,2342.3,2342.0,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1725974281906,0.3681,2342.3,2341.9,0.21123752]
["bitfinex-derivatives","ETHF0:USTF0",1725974282106,0.3681,2342.3,2341.7,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1725974283118,0.3681,2342.3,2341.7,2.88674312]
["bitfinex-derivatives","ETHF0:USTF0",1725974283312,2.67,2342.2,2341.7,0.21674312]
["bitfinex-derivatives","ETHF0:USTF0",1725974283613,2.67,2342.2,2341.3,4.4566]
["bitfinex-derivatives","ETHF0:USTF0",1725974283614,3.76834074,2342.2,2341.3,7.1266]
["bitfinex-derivatives","ETHF0:USTF0",1725974284116,3.76834074,2342.2,2341.4,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1725974284317,3.76834074,2342.2,2341.4,2.87928911]
["bitfinex-derivatives","ETHF0:USTF0",1725974284523,2.01561111,2342.3,2341.4,0.20928911]
["bitfinex-derivatives","ETHF0:USTF0",1725974284524,2.67,2342.0,2341.4,0.20928911]
["bitfinex-derivatives","ETHF0:USTF0",1725974284811,0.4043,2341.9,2341.3,6.752]
["bitfinex-derivatives","ETHF0:USTF0",1725974285016,0.3824,2341.8,2341.5,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1725974285213,0.3824,2341.8,2341.6,0.21059196]
["bitfinex-derivatives","ETHF0:USTF0",1725974286407,0.3824,2341.8,2341.3,6.752]
["bitfinex-derivatives","ETHF0:USTF0",1725974287118,0.3824,2341.8,2341.5,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1725974287305,0.3824,2341.8,2341.6,0.21723436]
["bitfinex-derivatives","ETHF0:USTF0",1725974288020,0.3824,2341.8,2341.5,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1725974288411,0.3824,2341.8,2341.5,2.88844162]
["bitfinex-derivatives","ETHF0:USTF0",1725974291507,0.3824,2341.8,2341.6,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1725974291812,9.03969557,2342.6,2341.6,7.3338]
["bitfinex-derivatives","ETHF0:USTF0",1725974291813,1.09834074,2342.5,2341.6,7.3338]
["bitfinex-derivatives","ETHF0:USTF0",1725974292008,0.3824,2342.2,2341.8,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1725974292409,0.3824,2342.2,2341.5,2.88844162]
["bitfinex-derivatives","ETHF0:USTF0",1725974292718,0.3708,2342.1,2341.5,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1725974292917,0.3907,2342.0,2341.6,0.21070955]
["bitfinex-derivatives","ETHF0:USTF0",1725974293122,0.3907,2342.0,2341.5,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1725974293622,0.3907,2342.0,2341.5,2.88669016]
["bitfinex-derivatives","ETHF0:USTF0",1725974294013,2.67,2341.9,2341.1,6.851]
["bitfinex-derivatives","ETHF0:USTF0",1725974294213,2.67,2341.9,2341.1,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1725974294430,3.76834074,2341.9,2341.1,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1725974294821,3.76834074,2341.9,2340.9,6.851]
["bitfinex-derivatives","ETHF0:USTF0",1725974294822,2.67,2341.7,2340.9,6.851]
["bitfinex-derivatives","ETHF0:USTF0",1725974295116,0.3972,2341.6,2340.9,6.851]
["bitfinex-derivatives","ETHF0:USTF0",1725974295318,0.4012,2341.5,2340.9,6.752]
["bitfinex-derivatives","ETHF0:USTF0",1725974297729,0.4012,2341.5,2341.1,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1725974301428,0.4012,2341.5,2340.9,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1725974301631,3.0712,2341.5,2340.9,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1725974301826,4.16954074,2341.5,2340.7,6.752]
["bitfinex-derivatives","ETHF0:USTF0",1725974302323,1.49954074,2341.5,2340.8,0.62320015]
["bitfinex-derivatives","ETHF0:USTF0",1725974302531,1.49954074,2341.5,2340.7,47.552]
["bitfinex-derivatives","ETHF0:USTF0",1725974303425,1.49954074,2341.5,2340.8,0.62320597]
["bitfinex-derivatives","ETHF0:USTF0",1725974303623,1.49954074,2341.5,2340.8,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1725974304326,1.49954074,2341.5,2340.9,1.00020901]
["bitfinex-derivatives","ETHF0:USTF0",1725974304529,1.09834074,2341.4,2340.9,0.377]
["bitfinex-derivatives","ETHF0:USTF0",1725974305826,1.09834074,2341.3,2340.7,43.47]
["bitfinex-derivatives","ETHF0:USTF0",1725974306023,1.09834074,2341.3,2340.8,3.29322933]
["bitfinex-derivatives","ETHF0:USTF0",1725974306226,0.4001,2341.2,2340.8,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1725974306441,0.3888,2341.1,2340.8,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1725974307128,1.49954074,2341.5,2341.0,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1725974307328,1.49954074,2341.5,2341.2,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1725974307526,1.49954074,2341.5,2341.1,0.3837]
["bitfinex-derivatives","ETHF0:USTF0",1725974307717,1.09834074,2341.4,2341.1,0.3837]
["bitfinex-derivatives","ETHF0:USTF0",1725974308126,5.41585185,2341.4,2340.7,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1725974308332,1.48024074,2341.3,2340.8,3.2932206]
["bitfinex-derivatives","ETHF0:USTF0",1725974308528,1.09834074,2341.4,2340.8,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1725974308831,1.48024074,2341.4,2340.8,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1725974309132,1.09834074,2341.3,2340.8,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1725974309333,1.09834074,2341.3,2340.7,3.0625]
["bitfinex-derivatives","ETHF0:USTF0",1725974309825,1.09834074,2341.3,2340.7,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1725974310021,1.09834074,2341.2,2340.7,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1725974310219,0.3641,2341.1,2340.7,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1725974310735,0.3641,2341.1,2340.4,0.099]
["bitfinex-derivatives","ETHF0:USTF0",1725974310736,2.67,2340.8,2340.4,0.099]
["bitfinex-derivatives","ETHF0:USTF0",1725974310925,0.3819,2340.7,2340.2,0.2141059]
["bitfinex-derivatives","ETHF0:USTF0",1725974311130,0.3998,2340.6,2340.3,0.62330676]
["bitfinex-derivatives","ETHF0:USTF0",1725974311329,0.3998,2340.6,2340.1,44.07267056]
["bitfinex-derivatives","ETHF0:USTF0",1725974311526,0.3998,2340.6,2340.3,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1725974312527,0.3998,2340.6,2340.1,44.07267056]
["bitfinex-derivatives","ETHF0:USTF0",1725974313235,0.387,2340.5,2340.1,44.07267056]
["bitfinex-derivatives","ETHF0:USTF0",1725974313720,0.387,2340.5,2340.1,3.27267056]
["bitfinex-derivatives","ETHF0:USTF0",1725974314526,0.3998,2340.6,2340.3,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1725974314730,1.85184074,2341.0,2340.4,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1725974314930,1.85184074,2341.0,2340.1,0.60267056]
["bitfinex-derivatives","ETHF0:USTF0",1725974314931,1.1268,2341.0,2340.7,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1725974315227,0.7483,2341.0,2340.7,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1725974315427,0.3733,2341.0,2340.7,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1725974315627,0.3733,2341.0,2340.9,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1725974316032,1.09834074,2341.2,2340.9,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1725974316232,1.09834074,2341.4,2341.1,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1725974316447,0.3733,2341.5,2341.3,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1725974317439,1.09834074,2341.9,2341.3,6.9412]
["bitfinex-derivatives","ETHF0:USTF0",1725974317626,1.09834074,2341.9,2341.0,41.1696]
["bitfinex-derivatives","ETHF0:USTF0",1725974317627,0.3708,2341.9,2341.7,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1725974320143,0.3708,2341.9,2341.5,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1725974321734,1.46914074,2341.9,2341.5,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1725974322028,0.3708,2341.9,2341.5,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1725974322744,1.46914074,2341.9,2341.5,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1725974323335,0.3708,2341.9,2341.5,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1725974323837,0.3708,2341.9,2341.7,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1725974328856,0.3708,2341.9,2341.5,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1725974329052,1.46914074,2341.9,2341.5,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1725974329753,0.3708,2341.9,2341.5,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1725974329948,1.46914074,2341.9,2341.5,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1725974330954,0.3708,2341.9,2341.5,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1725974331146,0.3708,2341.9,2341.7,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1725974331755,0.3708,2341.9,2341.5,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1725974332756,0.3708,2341.9,2341.7,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1725974335548,0.3708,2341.9,2341.2,4.082]
["bitfinex-derivatives","ETHF0:USTF0",1725974335549,8.40954074,2341.9,2341.2,4.082]
["bitfinex-derivatives","ETHF0:USTF0",1725974335749,2.67,2341.6,2341.0,42.43278295]
["bitfinex-derivatives","ETHF0:USTF0",1725974335948,3.76834074,2341.5,2341.0,1.26318295]
["bitfinex-derivatives","ETHF0:USTF0",1725974336148,0.3844,2341.4,2341.0,1.26318295]
["bitfinex-derivatives","ETHF0:USTF0",1725974336362,0.3807,2341.3,2341.0,1.26318295]
["bitfinex-derivatives","ETHF0:USTF0",1725974336551,0.3807,2341.3,2340.8,4.29362912]
["bitfinex-derivatives","ETHF0:USTF0",1725974336755,0.3807,2341.3,2340.8,0.21162912]
["bitfinex-derivatives","ETHF0:USTF0",1725974337659,0.7606,2341.3,2340.7,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1725974338255,0.7606,2341.3,2340.7,2.88361753]
["bitfinex-derivatives","ETHF0:USTF0",1725974338460,0.7606,2341.3,2340.9,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1725974338662,0.3844,2341.4,2341.1,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1725974339064,0.3844,2341.4,2340.9,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1725974340764,1.48274074,2341.4,2340.9,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1725974341267,0.3844,2341.4,2340.9,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1725974341471,4.15274074,2341.4,2340.6,0.59522766]
["bitfinex-derivatives","ETHF0:USTF0",1725974341765,1.49614074,2341.3,2340.6,0.59522766]
["bitfinex-derivatives","ETHF0:USTF0",1725974342062,0.368,2341.2,2340.7,0.63172613]
["bitfinex-derivatives","ETHF0:USTF0",1725974342264,0.368,2341.2,2340.6,0.59522766]
["bitfinex-derivatives","ETHF0:USTF0",1725974342664,0.368,2341.2,2340.7,3.30173455]
["bitfinex-derivatives","ETHF0:USTF0",1725974342966,0.368,2341.2,2340.7,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1725974343467,0.3844,2341.4,2341.1,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1725974344263,0.3844,2341.4,2340.9,43.47]
["bitfinex-derivatives","ETHF0:USTF0",1725974346363,1.09834074,2341.6,2341.1,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1725974346557,1.48824074,2341.6,2341.2,0.3721]
["bitfinex-derivatives","ETHF0:USTF0",1725974347060,0.3899,2341.6,2341.2,0.3721]
["bitfinex-derivatives","ETHF0:USTF0",1725974347262,0.3899,2341.6,2341.2,3.0421]
["bitfinex-derivatives","ETHF0:USTF0",1725974347468,1.49404074,2341.8,2341.4,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1725974347667,1.88404074,2341.8,2341.4,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1725974348072,0.39,2341.8,2341.6,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1725974348280,0.39,2341.8,2341.4,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1725974349276,1.09834074,2342.0,2341.4,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1725974349968,2.03751111,2342.1,2341.3,0.21]
["bitfinex-derivatives","ETHF0:USTF0",1725974349969,1.48834074,2342.1,2341.6,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1725974351774,0.39,2342.1,2342.0,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1725974351978,0.39,2342.1,2342.0,2.88818554]
["bitfinex-derivatives","ETHF0:USTF0",1725974353077,0.39,2342.1,2342.0,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1725974353279,0.39,2342.1,2341.8,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1725974353470,0.39,2342.1,2341.8,2.88679678]
["bitfinex-derivatives","ETHF0:USTF0",1725974354971,0.39,2342.1,2342.0,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1725974358477,1.64751111,2342.4,2342.0,6.9396]
["bitfinex-derivatives","ETHF0:USTF0",1725974358478,1.09834074,2342.4,2342.0,6.9396]
["bitfinex-derivatives","ETHF0:USTF0",1725974358782,1.64751111,2342.5,2342.2,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1725974358783,1.49634074,2342.5,2342.2,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1725974358987,1.09834074,2342.4,2342.1,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1725974359177,1.09834074,2342.4,2342.1,2.88607035]
["bitfinex-derivatives","ETHF0:USTF0",1725974359475,1.09834074,2342.3,2342.1,2.88607035]
["bitfinex-derivatives","ETHF0:USTF0",1725974362184,1.64751111,2342.4,2342.1,2.88607035]
["bitfinex-derivatives","ETHF0:USTF0",1725974362185,1.09834074,2342.4,2342.1,2.88607035]
["bitfinex-derivatives","ETHF0:USTF0",1725974364587,1.09834074,2342.4,2342.3,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1725974364887,0.398,2342.5,2342.3,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1725974365079,0.398,2342.5,2342.4,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1725974365888,2.19669557,2343.0,2342.5,4.2688]
["bitfinex-derivatives","ETHF0:USTF0",1725974366097,3.41002223,2343.4,2342.8,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1725974366098,1.50165893,2343.2,2342.8,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1725974366382,1.50165893,2343.2,2343.0,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1725974366383,0.3997,2343.2,2343.0,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1725974366589,1.50165893,2343.2,2343.0,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1725974367279,0.3997,2343.2,2343.0,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1725974368082,0.3997,2343.2,2342.9,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1725974368482,0.3997,2343.2,2343.1,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1725974373792,1.10195893,2343.8,2343.1,6.938]
["bitfinex-derivatives","ETHF0:USTF0",1725974373997,0.404,2343.3,2343.2,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1725974374501,0.404,2343.3,2343.2,6.9372]
["bitfinex-derivatives","ETHF0:USTF0",1725974374703,0.404,2343.3,2343.2,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1725974374891,0.404,2343.3,2343.2,6.9372]
["bitfinex-derivatives","ETHF0:USTF0",1725974376797,0.7533,2343.6,2343.2,6.9372]
["bitfinex-derivatives","ETHF0:USTF0",1725974376996,0.3657,2343.5,2343.2,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1725974378599,0.3657,2343.5,2343.1,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1725974379304,0.3657,2343.5,2343.2,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1725974381806,0.3657,2343.5,2343.1,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1725974383509,0.3657,2343.5,2343.2,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1725974384204,0.3657,2343.5,2343.4,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1725974384404,4.173,2344.0,2343.4,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1725974384606,1.1199,2343.9,2343.6,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1725974385311,1.1199,2343.9,2343.4,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1725974386703,1.1199,2343.9,2343.3,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1725974387311,1.1199,2343.9,2343.5,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1725974397310,1.1199,2343.9,2343.3,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1725974397511,3.7899,2343.9,2343.1,6.752]
["bitfinex-derivatives","ETHF0:USTF0",1725974398028,4.88819329,2343.9,2343.1,6.752]
["bitfinex-derivatives","ETHF0:USTF0",1725974398213,4.88819329,2343.9,2343.3,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1725974398214,2.21819329,2343.9,2343.3,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1725974398411,2.21819329,2343.9,2343.1,6.752]
["bitfinex-derivatives","ETHF0:USTF0",1725974399318,1.09829329,2343.8,2343.1,6.752]
["bitfinex-derivatives","ETHF0:USTF0",1725974400617,5.43733994,2343.9,2343.3,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1725974400618,2.21819329,2343.9,2343.3,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1725974400816,2.21819329,2343.9,2343.1,6.752]
["bitfinex-derivatives","ETHF0:USTF0",1725974401209,1.09829329,2343.8,2343.1,6.752]
["bitfinex-derivatives","ETHF0:USTF0",1725974401629,1.09829329,2343.8,2343.1,4.082]
["bitfinex-derivatives","ETHF0:USTF0",1725974401630,3.76829329,2343.7,2343.1,4.082]
["bitfinex-derivatives","ETHF0:USTF0",1725974402120,1.09829329,2343.6,2342.9,2.769]
["bitfinex-derivatives","ETHF0:USTF0",1725974402316,0.3932,2343.5,2342.9,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1725974402515,0.3885,2343.4,2342.9,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1725974402912,5.75479329,2343.4,2342.7,2.769]
["bitfinex-derivatives","ETHF0:USTF0",1725974403113,1.48679329,2343.4,2342.7,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1725974403313,1.09829329,2343.3,2342.7,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1725974403723,2.74573323,2343.3,2342.7,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1725974403917,1.09829329,2343.3,2342.7,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1725974404117,1.09829329,2343.3,2342.9,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1725974404312,2.03593994,2343.4,2342.4,0.4916]
["bitfinex-derivatives","ETHF0:USTF0",1725974404313,1.48679329,2343.4,2343.1,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1725974404518,0.3885,2343.4,2343.1,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1725974407023,1.88029329,2343.5,2343.1,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1725974407622,1.49149329,2343.5,2343.3,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1725974408620,1.09829329,2343.5,2343.3,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1725974408822,1.09829329,2343.6,2343.4,0.3726]
["bitfinex-derivatives","ETHF0:USTF0",1725974409022,1.09829329,2343.6,2343.5,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1725974409531,1.47609329,2343.7,2343.5,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1725974410317,1.09829329,2343.6,2343.5,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1725974410725,1.47609329,2343.7,2343.5,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1725974410933,1.09829329,2343.6,2343.5,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1725974411737,1.09829329,2343.6,2343.5,3.30554489]
["bitfinex-derivatives","ETHF0:USTF0",1725974412226,1.64743994,2343.7,2343.5,3.30554489]
["bitfinex-derivatives","ETHF0:USTF0",1725974412227,1.09829329,2343.7,2343.5,3.30554489]
["bitfinex-derivatives","ETHF0:USTF0",1725974412425,1.09829329,2343.7,2343.6,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1725974412724,1.09829329,2343.7,2343.6,3.51617791]
["bitfinex-derivatives","ETHF0:USTF0",1725974414024,1.09829329,2343.7,2343.6,3.51617293]
["bitfinex-derivatives","ETHF0:USTF0",1725974414423,1.09829329,2343.7,2343.6,3.51617819]
["bitfinex-derivatives","ETHF0:USTF0",1725974414921,1.09829329,2343.7,2343.6,7.78337819]
["bitfinex-derivatives","ETHF0:USTF0",1725974415930,1.09829329,2343.7,2343.6,3.51617819]
["bitfinex-derivatives","ETHF0:USTF0",1725974416321,1.83419329,2343.7,2343.6,3.51617819]
["bitfinex-derivatives","ETHF0:USTF0",1725974416629,2.38333994,2343.7,2343.6,0.21066132]
["bitfinex-derivatives","ETHF0:USTF0",1725974416823,1.84068415,2343.7,2343.5,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1725974417028,1.1047867,2343.6,2343.5,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1725974417327,2.38333994,2343.7,2343.6,0.21460949]
["bitfinex-derivatives","ETHF0:USTF0",1725974417526,1.84072199,2343.7,2343.6,0.85013291]
["bitfinex-derivatives","ETHF0:USTF0",1725974418229,2.38333994,2343.7,2343.6,0.85013291]
["bitfinex-derivatives","ETHF0:USTF0",1725974418529,0.7359,2343.7,2343.6,0.85013291]
["bitfinex-derivatives","ETHF0:USTF0",1725974418727,1.84080742,2343.7,2343.6,0.85013291]
["bitfinex-derivatives","ETHF0:USTF0",1725974419529,1.84080742,2343.7,2343.6,0.21460949]
["bitfinex-derivatives","ETHF0:USTF0",1725974419530,2.38333994,2343.7,2343.6,0.21460949]
["bitfinex-derivatives","ETHF0:USTF0",1725974419739,1.84085208,2343.7,2343.6,0.63553129]
["bitfinex-derivatives","ETHF0:USTF0",1725974420035,1.84085208,2343.7,2343.6,0.84708895]
["bitfinex-derivatives","ETHF0:USTF0",1725974420433,1.84085208,2343.7,2343.6,0.21155766]
["bitfinex-derivatives","ETHF0:USTF0",1725974420628,1.84085208,2343.7,2343.6,0.63551875]
["bitfinex-derivatives","ETHF0:USTF0",1725974420833,1.84085208,2343.7,2343.6,0.84869836]
["bitfinex-derivatives","ETHF0:USTF0",1725974421028,1.10495208,2343.7,2343.6,0.84869836]
["bitfinex-derivatives","ETHF0:USTF0",1725974421230,1.10495208,2343.7,2343.6,3.51869836]
["bitfinex-derivatives","ETHF0:USTF0",1725974423840,1.10495208,2343.8,2343.6,13.78589836]
["bitfinex-derivatives","ETHF0:USTF0",1725974424034,1.48475713,2344.2,2343.7,8.50910695]
["bitfinex-derivatives","ETHF0:USTF0",1725974424337,0.38,2344.2,2344.1,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1725974424526,0.38,2344.2,2344.1,3.30551875]
["bitfinex-derivatives","ETHF0:USTF0",1725974426229,0.38,2344.2,2344.1,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1725974426637,1.10475713,2344.4,2344.1,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1725974426832,0.3861,2344.4,2344.3,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1725974427035,1.49085713,2344.4,2344.3,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1725974427235,0.3861,2344.4,2344.3,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1725974427437,1.49085713,2344.4,2344.3,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1725974427635,1.49085713,2344.4,2344.2,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1725974427838,1.10475713,2344.3,2344.2,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1725974430028,0.3861,2344.4,2344.2,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1725974430240,0.3861,2344.4,2344.3,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1725974431636,1.10475713,2344.8,2344.3,6.9356]
["bitfinex-derivatives","ETHF0:USTF0",1725974431934,1.10475713,2344.8,2344.6,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1725974431935,0.7727,2344.7,2344.6,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1725974433841,0.7727,2344.7,2344.3,0.3855]
["bitfinex-derivatives","ETHF0:USTF0",1725974433842,0.7727,2344.7,2344.3,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1725974434140,1.87745713,2344.7,2344.3,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1725974434746,0.7727,2344.7,2344.3,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1725974435048,0.7727,2344.7,2344.5,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1725974445361,0.7727,2344.7,2344.2,0.35380329]
["bitfinex-derivatives","ETHF0:USTF0",1725974445552,0.7727,2344.7,2344.3,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1725974445754,0.7727,2344.7,2344.1,0.3883]
["bitfinex-derivatives","ETHF0:USTF0",1725974445755,0.7727,2344.7,2344.1,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1725974446055,0.7727,2344.7,2343.9,2.769]
["bitfinex-derivatives","ETHF0:USTF0",1725974446056,1.87745713,2344.7,2343.9,2.769]
["bitfinex-derivatives","ETHF0:USTF0",1725974446253,1.10475713,2344.6,2343.9,2.769]
["bitfinex-derivatives","ETHF0:USTF0",1725974446460,2.67,2344.4,2343.9,0.099]
["bitfinex-derivatives","ETHF0:USTF0",1725974446649,2.67,2344.4,2343.7,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1725974446650,1.1415,2344.3,2343.7,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1725974446955,1.1415,2344.3,2343.9,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1725974447156,1.1415,2344.3,2344.1,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1725974447946,1.1415,2344.3,2344.1,2.88134031]
["bitfinex-derivatives","ETHF0:USTF0",1725974449153,1.1415,2344.3,2344.1,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1725974449363,5.4071,2344.3,2343.9,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1725974449561,2.24625713,2344.3,2343.9,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1725974449752,1.1415,2344.3,2343.9,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1725974449956,2.24625713,2344.3,2343.9,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1725974450259,1.10475713,2344.2,2343.7,2.769]
["bitfinex-derivatives","ETHF0:USTF0",1725974450461,1.10475713,2344.1,2343.7,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1725974451364,1.10475713,2344.0,2343.7,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1725974451557,0.394,2343.9,2343.7,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1725974451859,0.3888,2343.8,2343.7,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1725974459961,0.7842,2343.9,2343.7,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1725974460158,0.7842,2343.9,2343.7,3.035]
["bitfinex-derivatives","ETHF0:USTF0",1725974460358,0.394,2343.9,2343.7,3.035]
["bitfinex-derivatives","ETHF0:USTF0",1725974461766,0.394,2343.9,2343.7,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1725974461974,0.3922,2343.8,2343.7,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1725974464070,0.3858,2344.1,2343.7,6.9364]
["bitfinex-derivatives","ETHF0:USTF0",1725974464371,0.3868,2344.1,2344.0,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1725974465068,1.48775713,2344.3,2344.0,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1725974465263,1.49155713,2344.4,2344.2,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1725974465568,0.3868,2344.4,2344.2,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1725974466357,1.48775713,2344.6,2344.3,0.3836]
["bitfinex-derivatives","ETHF0:USTF0",1725974466557,1.48775713,2344.6,2344.4,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1725974467164,1.10475713,2344.6,2344.4,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1725974467365,1.49335713,2344.7,2344.4,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1725974467670,1.10475713,2344.6,2344.4,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1725974469068,1.10475713,2344.5,2344.4,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1725974470975,1.10475713,2344.5,2344.3,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1725974471173,1.49965713,2344.4,2344.3,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1725974471476,1.49741801,2344.4,2344.3,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1725974471677,2.04233994,2344.4,2344.3,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1725974471975,2.80485301,2344.4,2344.1,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1725974472160,2.65013379,2344.3,2343.9,4.082]
["bitfinex-derivatives","ETHF0:USTF0",1725974472369,1.10245715,2344.0,2343.9,4.082]
["bitfinex-derivatives","ETHF0:USTF0",1725974472863,1.10245715,2344.1,2343.9,4.082]
["bitfinex-derivatives","ETHF0:USTF0",1725974473064,1.10245715,2344.1,2344.0,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1725974473461,1.10245715,2344.1,2343.9,6.752]
["bitfinex-derivatives","ETHF0:USTF0",1725974473673,1.47755715,2344.0,2343.9,6.752]
["bitfinex-derivatives","ETHF0:USTF0",1725974473871,1.47755715,2344.0,2343.9,4.082]
["bitfinex-derivatives","ETHF0:USTF0",1725974474370,1.47755715,2344.0,2343.7,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1725974474574,0.3996,2343.9,2343.8,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1725974475575,1.10245715,2344.1,2343.8,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1725974475769,1.48305715,2344.1,2344.0,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1725974475969,1.10245715,2344.3,2344.0,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1725974476172,1.65374705,2344.4,2344.2,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1725974476173,1.10245715,2344.4,2344.2,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1725974476377,2.03434705,2344.5,2344.2,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1725974476378,1.48305715,2344.5,2344.3,0.3936]
["bitfinex-derivatives","ETHF0:USTF0",1725974476577,1.48305715,2344.5,2344.4,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1725974477264,0.3806,2344.5,2344.4,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1725974477464,1.10245715,2344.6,2344.4,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1725974478368,1.48305715,2344.7,2344.4,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1725974478576,1.48305715,2344.7,2344.6,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1725974478872,0.3806,2344.7,2344.6,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1725974481272,0.3806,2344.7,2344.6,6.9348]
["bitfinex-derivatives","ETHF0:USTF0",1725974482182,1.10245715,2344.8,2344.6,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1725974482481,0.399,2344.8,2344.6,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1725974483676,0.399,2344.8,2344.6,6.9348]
["bitfinex-derivatives","ETHF0:USTF0",1725974484977,0.399,2344.8,2344.6,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1725974491785,0.399,2344.8,2344.3,0.3936]
["bitfinex-derivatives","ETHF0:USTF0",1725974491786,4.2648,2344.7,2344.3,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1725974491987,0.3731,2344.6,2344.3,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1725974492187,0.7422,2344.6,2344.3,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1725974493192,0.7422,2344.6,2344.5,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1725974498091,1.10245715,2344.7,2344.5,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1725974498292,2.05274705,2344.8,2344.6,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1725974498293,0.399,2344.8,2344.6,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1725974498793,0.399,2344.8,2344.6,6.9348]
["bitfinex-derivatives","ETHF0:USTF0",1725974501994,0.399,2344.8,2344.6,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1725974503787,4.2648,2344.7,2344.5,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1725974503992,1.47085715,2344.6,2344.3,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1725974504489,0.3856,2344.5,2344.3,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1725974504691,0.3841,2344.4,2344.3,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1725974505192,1.10245715,2344.6,2344.3,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1725974505387,0.4019,2344.5,2344.4,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1725974506800,1.10245715,2344.7,2344.4,6.9356]
["bitfinex-derivatives","ETHF0:USTF0",1725974507000,1.50435715,2344.7,2344.6,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1725974508898,0.4019,2344.7,2344.6,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1725974509099,1.50435715,2344.7,2344.6,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1725974510300,0.4019,2344.7,2344.6,3.31033439]
["bitfinex-derivatives","ETHF0:USTF0",1725974510495,0.4019,2344.7,2344.6,3.31033295]
["bitfinex-derivatives","ETHF0:USTF0",1725974511298,1.10245715,2344.8,2344.6,3.31033295]
["bitfinex-derivatives","ETHF0:USTF0",1725974511599,1.10245715,2344.8,2344.6,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1725974513407,1.10245715,2344.7,2344.6,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1725974513606,1.10245715,2344.7,2344.6,3.31033911]
["bitfinex-derivatives","ETHF0:USTF0",1725974513903,1.10245715,2344.7,2344.6,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1725974514405,1.10245715,2344.8,2344.6,3.31034172]
["bitfinex-derivatives","ETHF0:USTF0",1725974514607,2.7562042,2344.8,2344.6,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1725974514808,1.10245715,2344.7,2344.6,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1725974515709,1.65374705,2344.7,2344.6,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1725974516216,1.10421627,2344.7,2344.6,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1725974517803,1.10421627,2344.9,2344.6,8.5996269]
["bitfinex-derivatives","ETHF0:USTF0",1725974518005,1.10421627,2345.0,2344.8,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1725974518405,1.10421627,2344.9,2344.8,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1725974519408,1.10421627,2344.9,2344.8,3.30969387]
["bitfinex-derivatives","ETHF0:USTF0",1725974519907,1.10421627,2345.0,2344.8,3.30969387]
["bitfinex-derivatives","ETHF0:USTF0",1725974520222,1.10421627,2344.9,2344.8,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1725974520399,2.40989045,2344.9,2344.7,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1725974520599,2.81256749,2344.8,2344.7,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1725974520798,2.81256749,2344.8,2344.7,3.32114677]
["bitfinex-derivatives","ETHF0:USTF0",1725974521211,3.02676586,2344.8,2344.7,4.36297387]
["bitfinex-derivatives","ETHF0:USTF0",1725974521512,2.81345347,2344.8,2344.7,4.36297387]
["bitfinex-derivatives","ETHF0:USTF0",1725974521709,3.02676283,2344.8,2344.7,4.36297387]
["bitfinex-derivatives","ETHF0:USTF0",1725974522612,1.36840936,2344.8,2344.7,3.32114677]
["bitfinex-derivatives","ETHF0:USTF0",1725974522999,3.56499595,2344.8,2344.7,3.32114677]
["bitfinex-derivatives","ETHF0:USTF0",1725974523209,3.56499595,2344.8,2344.7,4.36299082]
["bitfinex-derivatives","ETHF0:USTF0",1725974523397,1.10581728,2344.8,2344.7,12.59999419]
["bitfinex-derivatives","ETHF0:USTF0",1725974523598,1.10581728,2345.0,2344.7,14.26489587]
["bitfinex-derivatives","ETHF0:USTF0",1725974523806,1.10581728,2345.0,2344.9,3.78786173]
["bitfinex-derivatives","ETHF0:USTF0",1725974524014,1.10581728,2345.1,2344.9,6.78305592]
["bitfinex-derivatives","ETHF0:USTF0",1725974524211,1.10581728,2345.1,2345.0,4.11305592]
["bitfinex-derivatives","ETHF0:USTF0",1725974524409,1.10581728,2345.2,2345.0,4.32957917]
["bitfinex-derivatives","ETHF0:USTF0",1725974524609,1.10581728,2345.2,2345.1,4.36299082]
["bitfinex-derivatives","ETHF0:USTF0",1725974525517,2.04696857,2345.3,2345.1,4.36299082]
["bitfinex-derivatives","ETHF0:USTF0",1725974525518,1.49411728,2345.3,2345.1,4.36299082]
["bitfinex-derivatives","ETHF0:USTF0",1725974525719,1.65866857,2345.4,2345.2,4.264]
["bitfinex-derivatives","ETHF0:USTF0",1725974526009,2.74573324,2345.7,2345.3,5.38679842]
["bitfinex-derivatives","ETHF0:USTF0",1725974526010,1.10533672,2345.7,2345.3,5.38679842]
["bitfinex-derivatives","ETHF0:USTF0",1725974526217,1.10533672,2345.7,2345.5,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1725974526405,1.10533672,2345.7,2345.6,0.65100962]
["bitfinex-derivatives","ETHF0:USTF0",1725974526807,1.10533672,2345.8,2345.6,0.65100962]
["bitfinex-derivatives","ETHF0:USTF0",1725974527009,1.10533672,2345.8,2345.7,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1725974527207,1.10533672,2345.8,2345.7,3.32095435]
["bitfinex-derivatives","ETHF0:USTF0",1725974527412,1.10533672,2346.2,2345.7,8.83700007]
["bitfinex-derivatives","ETHF0:USTF0",1725974527607,1.10533672,2346.2,2346.1,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1725974527914,1.50263672,2346.2,2346.1,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1725974528306,0.3973,2346.2,2346.1,2.88455219]
["bitfinex-derivatives","ETHF0:USTF0",1725974530610,4.6597,2346.2,2346.1,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1725974530810,11.76503672,2346.2,2345.8,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1725974531117,0.384,2346.1,2345.8,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1725974531519,0.384,2346.1,2345.4,0.68080143]
["bitfinex-derivatives","ETHF0:USTF0",1725974531520,0.3706,2346.0,2345.4,0.68080143]
["bitfinex-derivatives","ETHF0:USTF0",1725974531814,0.3706,2346.0,2345.9,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1725974532013,4.633,2346.0,2345.9,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1725974532314,0.3706,2346.0,2345.9,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1725974533108,4.633,2346.0,2345.9,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1725974534211,0.3706,2346.0,2345.9,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1725974538012,4.633,2346.0,2345.8,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1725974538205,0.3706,2346.0,2345.8,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1725974538414,4.633,2346.0,2345.8,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1725974539116,0.3706,2346.0,2345.8,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1725974539314,4.2624,2345.9,2345.8,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1725974539721,0.3706,2346.0,2345.8,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1725974539917,0.3706,2346.0,2345.9,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1725974549019,0.3973,2346.2,2345.9,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1725974549219,0.3973,2346.2,2345.6,0.3946]
["bitfinex-derivatives","ETHF0:USTF0",1725974549220,0.3973,2346.2,2346.1,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1725974550223,0.3973,2346.2,2345.7,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1725974550224,10.6597,2346.2,2345.7,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1725974550529,0.3973,2346.2,2345.7,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1725974550719,0.3973,2346.2,2345.8,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1725974551516,0.3973,2346.2,2346.0,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1725974553621,4.2624,2346.1,2346.0,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1725974554018,4.2624,2346.1,2345.8,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1725974554226,0.7728,2346.0,2345.8,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1725974554721,5.0352,2346.0,2345.8,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1725974556922,0.7728,2346.0,2345.8,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1725974561528,1.87813672,2346.0,2345.8,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1725974563721,1.50193672,2346.0,2345.8,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1725974563929,1.10533672,2346.1,2345.8,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1725974564130,1.10533672,2346.1,2346.0,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1725974564528,1.50263672,2346.2,2346.0,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1725974565022,1.10533672,2346.1,2346.0,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1725974566432,1.50263672,2346.2,2346.0,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1725974567035,1.10533672,2346.1,2346.0,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1725974567631,1.65866857,2346.1,2346.0,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1725974567934,1.10305255,2346.1,2346.0,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1725974568339,1.65866857,2346.1,2346.0,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1725974569430,2.40979255,2346.1,2346.0,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1725974569638,2.40979255,2346.1,2346.0,3.32090887]
["bitfinex-derivatives","ETHF0:USTF0",1725974569942,0.21320596,2346.1,2346.0,3.32090887]
["bitfinex-derivatives","ETHF0:USTF0",1725974570442,2.40979255,2346.1,2346.0,3.32090887]
["bitfinex-derivatives","ETHF0:USTF0",1725974572741,2.40979255,2346.1,2346.0,3.32090463]
["bitfinex-derivatives","ETHF0:USTF0",1725974574240,2.40979255,2346.1,2346.0,1.88090463]
["bitfinex-derivatives","ETHF0:USTF0",1725974574541,2.40979471,2346.1,2346.0,1.88090463]
["bitfinex-derivatives","ETHF0:USTF0",1725974574743,0.21320812,2346.1,2346.0,0.65090463]
["bitfinex-derivatives","ETHF0:USTF0",1725974575037,2.21150876,2346.1,2346.0,1.88090463]
["bitfinex-derivatives","ETHF0:USTF0",1725974575240,2.42471688,2346.1,2346.0,1.88090463]
["bitfinex-derivatives","ETHF0:USTF0",1725974575439,0.21320812,2346.1,2346.0,1.88090463]
["bitfinex-derivatives","ETHF0:USTF0",1725974575644,2.21173283,2346.1,2346.0,1.88090463]
["bitfinex-derivatives","ETHF0:USTF0",1725974575835,0.21320812,2346.1,2346.0,1.88090463]
["bitfinex-derivatives","ETHF0:USTF0",1725974578236,5.37917268,2346.1,2346.0,1.88090463]
["bitfinex-derivatives","ETHF0:USTF0",1725974578547,0.21320812,2346.1,2346.0,1.88090463]
["bitfinex-derivatives","ETHF0:USTF0",1725974578945,2.21203556,2346.1,2346.0,1.88090463]
["bitfinex-derivatives","ETHF0:USTF0",1725974579144,2.42525331,2346.1,2346.0,2.9223579]
["bitfinex-derivatives","ETHF0:USTF0",1725974579349,2.42524663,2346.1,2346.0,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1725974579538,0.21320144,2346.1,2346.0,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1725974580036,2.21199178,2346.1,2346.0,3.57325503]
["bitfinex-derivatives","ETHF0:USTF0",1725974580236,2.21199178,2346.1,2346.0,3.96379383]
["bitfinex-derivatives","ETHF0:USTF0",1725974580237,2.42519322,2346.1,2346.0,3.96379383]
["bitfinex-derivatives","ETHF0:USTF0",1725974580440,2.42519322,2346.1,2346.0,2.92233468]
["bitfinex-derivatives","ETHF0:USTF0",1725974580641,2.42519322,2346.1,2346.0,1.88089795]
["bitfinex-derivatives","ETHF0:USTF0",1725974581146,2.42519322,2346.1,2346.0,2.92233598]
["bitfinex-derivatives","ETHF0:USTF0",1725974581545,1.87243534,2346.1,2346.0,2.92233598]
["bitfinex-derivatives","ETHF0:USTF0",1725974581748,1.87242683,2346.1,2346.0,2.92233598]
["bitfinex-derivatives","ETHF0:USTF0",1725974581940,1.87242683,2346.1,2346.0,3.30673598]
["bitfinex-derivatives","ETHF0:USTF0",1725974582143,2.21199178,2346.1,2346.0,2.92233598]
["bitfinex-derivatives","ETHF0:USTF0",1725974582446,2.61399178,2346.1,2346.0,1.88089795]
["bitfinex-derivatives","ETHF0:USTF0",1725974582654,2.61399178,2346.1,2345.7,1.50121787]
["bitfinex-derivatives","ETHF0:USTF0",1725974582655,4.87759293,2346.1,2345.7,1.11681787]
["bitfinex-derivatives","ETHF0:USTF0",1725974582859,0.402,2346.1,2345.9,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1725974583150,0.402,2346.1,2345.6,1.11681787]
["bitfinex-derivatives","ETHF0:USTF0",1725974583151,3.14773324,2346.1,2346.0,1.88089665]
["bitfinex-derivatives","ETHF0:USTF0",1725974583353,5.78106798,2346.1,2346.0,1.88089665]
["bitfinex-derivatives","ETHF0:USTF0",1725974583553,2.8269366,2346.1,2346.0,1.88089665]
["bitfinex-derivatives","ETHF0:USTF0",1725974584244,0.61522289,2346.1,2346.0,1.88089665]
["bitfinex-derivatives","ETHF0:USTF0",1725974584452,2.61367247,2346.1,2346.0,1.88089665]
["bitfinex-derivatives","ETHF0:USTF0",1725974584751,2.61367247,2346.1,2346.0,1.880913]
["bitfinex-derivatives","ETHF0:USTF0",1725974584752,0.61522289,2346.1,2346.0,1.880913]
["bitfinex-derivatives","ETHF0:USTF0",1725974586258,0.61522289,2346.1,2346.0,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1725974586450,2.21171951,2346.1,2346.0,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1725974586752,2.4249424,2346.1,2346.0,2.9223381]
["bitfinex-derivatives","ETHF0:USTF0",1725974587446,2.21171951,2346.1,2346.0,2.9223381]
["bitfinex-derivatives","ETHF0:USTF0",1725974587644,2.21171951,2346.1,2346.0,1.88089842]
["bitfinex-derivatives","ETHF0:USTF0",1725974587855,2.21171951,2346.1,2346.0,2.92232907]
["bitfinex-derivatives","ETHF0:USTF0",1725974588050,2.42491965,2346.1,2346.0,2.92232907]
["bitfinex-derivatives","ETHF0:USTF0",1725974588851,2.21171951,2346.1,2346.0,2.92232907]
["bitfinex-derivatives","ETHF0:USTF0",1725974589054,1.10582201,2346.1,2346.0,9.60326634]
["bitfinex-derivatives","ETHF0:USTF0",1725974589349,1.10582201,2346.2,2346.0,10.16163149]
["bitfinex-derivatives","ETHF0:USTF0",1725974589552,1.50652201,2346.3,2346.1,5.3412695]
["bitfinex-derivatives","ETHF0:USTF0",1725974589747,1.10582201,2346.5,2346.2,4.2624]
["bitfinex-derivatives","ETHF0:USTF0",1725974589949,1.10582201,2346.5,2346.3,2.7312711]
["bitfinex-derivatives","ETHF0:USTF0",1725974590256,1.65862247,2346.4,2346.2,1.1170711]
["bitfinex-derivatives","ETHF0:USTF0",1725974590454,1.47744703,2346.3,2346.1,1.1170711]
["bitfinex-derivatives","ETHF0:USTF0",1725974590642,1.47744703,2346.3,2346.2,1.69215863]
["bitfinex-derivatives","ETHF0:USTF0",1725974590851,1.23744703,2346.3,2346.2,1.69215863]
["bitfinex-derivatives","ETHF0:USTF0",1725974591059,1.10564703,2346.3,2346.2,7.25617653]
["bitfinex-derivatives","ETHF0:USTF0",1725974591357,1.10564703,2346.4,2346.2,8.37324763]
["bitfinex-derivatives","ETHF0:USTF0",1725974591655,1.10564703,2346.4,2346.3,2.92215863]
["bitfinex-derivatives","ETHF0:USTF0",1725974592453,1.10487534,2346.4,2346.3,1.88083024]
["bitfinex-derivatives","ETHF0:USTF0",1725974592656,1.65862247,2346.4,2346.3,1.88083024]
["bitfinex-derivatives","ETHF0:USTF0",1725974592851,1.65862247,2346.4,2346.3,2.09054726]
["bitfinex-derivatives","ETHF0:USTF0",1725974593160,0.21317415,2346.4,2346.3,1.43971702]
["bitfinex-derivatives","ETHF0:USTF0",1725974593454,1.65704701,2346.4,2346.3,2.09056854]
["bitfinex-derivatives","ETHF0:USTF0",1725974593752,1.65704701,2346.5,2346.3,2.09056854]
["bitfinex-derivatives","ETHF0:USTF0",1725974593956,1.65704701,2346.4,2346.3,0.20971702]
["bitfinex-derivatives","ETHF0:USTF0",1725974594156,2.02844701,2346.4,2346.3,0.65083761]
["bitfinex-derivatives","ETHF0:USTF0",1725974594357,2.02844701,2346.4,2346.3,0.86471103]
["bitfinex-derivatives","ETHF0:USTF0",1725974594548,0.3714,2346.4,2346.3,0.86471103]
["bitfinex-derivatives","ETHF0:USTF0",1725974594747,1.47581048,2346.4,2346.3,0.86471103]
["bitfinex-derivatives","ETHF0:USTF0",1725974595450,0.3714,2346.4,2346.3,1.90599555]
["bitfinex-derivatives","ETHF0:USTF0",1725974595646,1.47581048,2346.4,2346.3,2.09471103]
["bitfinex-derivatives","ETHF0:USTF0",1725974596156,0.3714,2346.4,2346.3,2.0946804]
["bitfinex-derivatives","ETHF0:USTF0",1725974596753,0.3714,2346.4,2346.3,3.13594316]
["bitfinex-derivatives","ETHF0:USTF0",1725974596952,0.3714,2346.4,2346.3,2.09466947]
["bitfinex-derivatives","ETHF0:USTF0",1725974599557,0.3714,2346.4,2346.3,1.44387342]
["bitfinex-derivatives","ETHF0:USTF0",1725974599854,0.3714,2346.4,2346.3,2.09466749]
["bitfinex-derivatives","ETHF0:USTF0",1725974601051,0.3714,2346.4,2346.3,3.13592062]
["bitfinex-derivatives","ETHF0:USTF0",1725974601250,1.47681048,2346.6,2346.3,2.09466749]
["bitfinex-derivatives","ETHF0:USTF0",1725974601451,1.47681048,2346.6,2346.5,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1725974601659,0.3724,2346.6,2346.5,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1725974602153,0.3724,2346.6,2346.5,0.21525797]
["bitfinex-derivatives","ETHF0:USTF0",1725974602154,5.73841048,2346.6,2346.5,0.21525797]
["bitfinex-derivatives","ETHF0:USTF0",1725974602348,6.29104701,2346.6,2346.5,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1725974602544,6.29104701,2346.6,2346.5,1.44007848]
["bitfinex-derivatives","ETHF0:USTF0",1725974602950,4.84716303,2346.6,2346.5,1.44007848]
["bitfinex-derivatives","ETHF0:USTF0",1725974603150,6.28747256,2346.6,2346.5,1.44007848]
["bitfinex-derivatives","ETHF0:USTF0",1725974603346,6.50064027,2346.6,2346.5,1.44007848]
["bitfinex-derivatives","ETHF0:USTF0",1725974603755,6.28747256,2346.6,2346.5,1.44007848]
["bitfinex-derivatives","ETHF0:USTF0",1725974604055,1.47430709,2346.6,2346.5,0.21007848]
["bitfinex-derivatives","ETHF0:USTF0",1725974604258,6.50064122,2346.6,2346.3,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1725974604555,6.50064122,2346.6,2346.3,0.2109755]
["bitfinex-derivatives","ETHF0:USTF0",1725974604556,1.10193693,2346.4,2346.3,0.2109755]
["bitfinex-derivatives","ETHF0:USTF0",1725974604858,1.10193693,2346.4,2345.9,1.2160711]
["bitfinex-derivatives","ETHF0:USTF0",1725974605057,0.3903,2346.3,2346.0,1.6921307]
["bitfinex-derivatives","ETHF0:USTF0",1725974605355,0.3903,2346.3,2346.1,1.6921307]
["bitfinex-derivatives","ETHF0:USTF0",1725974605652,0.3903,2346.3,2346.2,1.69211736]
["bitfinex-derivatives","ETHF0:USTF0",1725974605847,0.3903,2346.3,2346.2,2.92211736]
["bitfinex-derivatives","ETHF0:USTF0",1725974606051,1.86093693,2346.6,2346.2,7.18451736]
["bitfinex-derivatives","ETHF0:USTF0",1725974606356,1.86093693,2346.6,2346.4,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1725974606658,1.10193693,2346.5,2346.4,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1725974607553,1.10193693,2346.5,2346.4,1.88079524]
["bitfinex-derivatives","ETHF0:USTF0",1725974607749,1.86093693,2346.6,2346.4,1.88079524]
["bitfinex-derivatives","ETHF0:USTF0",1725974607954,1.86093693,2346.6,2346.4,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1725974608760,1.10193693,2346.5,2346.4,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1725974609750,1.10193693,2346.5,2346.4,1.88079585]
["bitfinex-derivatives","ETHF0:USTF0",1725974609961,1.10193693,2346.5,2346.4,1.88079449]
["bitfinex-derivatives","ETHF0:USTF0",1725974610464,1.86093693,2346.6,2346.4,1.88079449]
["bitfinex-derivatives","ETHF0:USTF0",1725974610662,1.86093693,2346.6,2346.4,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1725974611258,1.10193693,2346.5,2346.4,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1725974612766,1.10193693,2346.5,2346.4,1.88079231]
["bitfinex-derivatives","ETHF0:USTF0",1725974613856,1.10193693,2346.5,2346.4,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1725974614268,1.10193693,2346.5,2346.4,1.88079204]
["bitfinex-derivatives","ETHF0:USTF0",1725974615861,2.41190539,2346.6,2346.4,1.88079204]
["bitfinex-derivatives","ETHF0:USTF0",1725974615862,1.86093693,2346.6,2346.4,1.88079204]
["bitfinex-derivatives","ETHF0:USTF0",1725974616163,1.86093693,2346.6,2346.5,0.65079204]
["bitfinex-derivatives","ETHF0:USTF0",1725974616465,0.759,2346.6,2346.4,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1725974616665,0.759,2346.6,2346.5,0.65075758]
["bitfinex-derivatives","ETHF0:USTF0",1725974619655,0.759,2346.6,2346.4,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1725974619857,0.759,2346.6,2346.5,0.65074248]
["bitfinex-derivatives","ETHF0:USTF0",1725974622068,1.10193693,2346.9,2346.5,1.69190231]
["bitfinex-derivatives","ETHF0:USTF0",1725974622370,0.7972,2346.6,2346.4,1.5202711]
["bitfinex-derivatives","ETHF0:USTF0",1725974622567,0.7972,2346.6,2346.5,1.69187541]
["bitfinex-derivatives","ETHF0:USTF0",1725974622972,0.7972,2346.6,2346.5,1.69188734]
["bitfinex-derivatives","ETHF0:USTF0",1725974623175,1.48393693,2346.9,2346.5,5.95348734]
["bitfinex-derivatives","ETHF0:USTF0",1725974623467,1.48393693,2346.9,2346.4,1.87018723]
["bitfinex-derivatives","ETHF0:USTF0",1725974623468,0.7972,2346.8,2346.6,1.69188734]
["bitfinex-derivatives","ETHF0:USTF0",1725974623669,0.7972,2346.8,2346.7,0.6507259]
["bitfinex-derivatives","ETHF0:USTF0",1725974623865,0.7972,2346.8,2346.7,5.95342855]
["bitfinex-derivatives","ETHF0:USTF0",1725974624264,0.7972,2346.8,2346.7,4.9123259]
["bitfinex-derivatives","ETHF0:USTF0",1725974624562,5.0588,2346.8,2346.7,0.0445259]
["bitfinex-derivatives","ETHF0:USTF0",1725974624763,2.45010539,2346.8,2346.7,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1725974624958,2.6632464,2346.8,2346.7,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1725974625376,2.45010539,2346.8,2346.7,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1725974631670,2.05240539,2346.8,2346.7,5.4916]
["bitfinex-derivatives","ETHF0:USTF0",1725974632474,1.50220818,2346.8,2346.7,5.4916]
["bitfinex-derivatives","ETHF0:USTF0",1725974633375,1.50220818,2346.8,2346.7,2.26028074]
["bitfinex-derivatives","ETHF0:USTF0",1725974633571,1.50220818,2346.8,2346.7,2.26027603]
["bitfinex-derivatives","ETHF0:USTF0",1725974635880,0.3995,2346.8,2346.7,2.26027603]
["bitfinex-derivatives","ETHF0:USTF0",1725974636076,0.3995,2346.8,2346.7,6.52187603]
["bitfinex-derivatives","ETHF0:USTF0",1725974636272,0.3995,2346.8,2346.7,2.26027603]
["bitfinex-derivatives","ETHF0:USTF0",1725974636273,1.50220818,2346.8,2346.7,2.26027603]
["bitfinex-derivatives","ETHF0:USTF0",1725974636476,2.05240539,2346.8,2346.7,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1725974636772,0.61263691,2346.8,2346.7,1.87394302]
["bitfinex-derivatives","ETHF0:USTF0",1725974636979,2.05399483,2346.8,2346.7,1.87394302]
["bitfinex-derivatives","ETHF0:USTF0",1725974637174,2.26713174,2346.8,2346.7,1.87394302]
["bitfinex-derivatives","ETHF0:USTF0",1725974637674,2.05399483,2346.8,2346.7,1.87394302]
["bitfinex-derivatives","ETHF0:USTF0",1725974638481,2.26712792,2346.8,2346.7,1.87394302]
["bitfinex-derivatives","ETHF0:USTF0",1725974638683,2.05399483,2346.8,2346.7,1.87394302]
["bitfinex-derivatives","ETHF0:USTF0",1725974639784,2.05399483,2346.8,2346.7,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1725974640081,2.05399483,2346.8,2346.7,1.87393243]
["bitfinex-derivatives","ETHF0:USTF0",1725974640782,2.26712495,2346.8,2346.7,1.87393243]
["bitfinex-derivatives","ETHF0:USTF0",1725974640975,2.05399483,2346.8,2346.7,1.87393243]
["bitfinex-derivatives","ETHF0:USTF0",1725974641383,2.26712794,2346.8,2346.7,1.87393243]
["bitfinex-derivatives","ETHF0:USTF0",1725974641574,2.05399483,2346.8,2346.7,1.87393243]
["bitfinex-derivatives","ETHF0:USTF0",1725974642185,2.05399483,2346.8,2346.7,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1725974642579,2.05399483,2346.8,2346.7,1.87392447]
["bitfinex-derivatives","ETHF0:USTF0",1725974642977,2.05399483,2346.8,2346.7,2.90419191]
["bitfinex-derivatives","ETHF0:USTF0",1725974643286,2.05399483,2346.8,2346.7,1.87392447]
["bitfinex-derivatives","ETHF0:USTF0",1725974643878,2.26712643,2346.8,2346.7,1.87392447]
["bitfinex-derivatives","ETHF0:USTF0",1725974644987,2.05399483,2346.8,2346.7,1.87392447]
["bitfinex-derivatives","ETHF0:USTF0",1725974645182,2.05399483,2346.8,2346.7,2.90419966]
["bitfinex-derivatives","ETHF0:USTF0",1725974645690,2.05399483,2346.8,2346.7,2.90419598]
["bitfinex-derivatives","ETHF0:USTF0",1725974647380,2.05399483,2346.8,2346.7,1.87392153]
["bitfinex-derivatives","ETHF0:USTF0",1725974647787,2.05399483,2346.8,2346.7,2.90420408]
["bitfinex-derivatives","ETHF0:USTF0",1725974648286,2.26713255,2346.8,2346.7,1.87392153]
["bitfinex-derivatives","ETHF0:USTF0",1725974648787,7.40683324,2346.8,2346.3,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1725974648982,1.10358592,2346.4,2346.3,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1725974649189,1.10358592,2346.4,2346.3,2.90434277]
["bitfinex-derivatives","ETHF0:USTF0",1725974649489,5.4071,2346.4,2346.0,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1725974649684,1.10346135,2346.1,2345.9,0.21135916]
["bitfinex-derivatives","ETHF0:USTF0",1725974649990,1.10346135,2346.1,2345.9,1.1170711]
["bitfinex-derivatives","ETHF0:USTF0",1725974649991,0.7482,2346.0,2345.9,1.1170711]
["bitfinex-derivatives","ETHF0:USTF0",1725974650188,0.7482,2346.0,2345.9,4.29795092]
["bitfinex-derivatives","ETHF0:USTF0",1725974650588,0.7482,2346.0,2345.9,8.56035092]
["bitfinex-derivatives","ETHF0:USTF0",1725974651183,0.7482,2346.0,2345.9,5.52795092]
["bitfinex-derivatives","ETHF0:USTF0",1725974651486,0.7482,2346.0,2345.9,4.41087982]
["bitfinex-derivatives","ETHF0:USTF0",1725974651887,0.7482,2346.0,2345.9,3.85347313]
["bitfinex-derivatives","ETHF0:USTF0",1725974652088,0.7482,2346.0,2345.9,2.09238095]
["bitfinex-derivatives","ETHF0:USTF0",1725974652291,0.7482,2346.0,2345.9,3.12284297]
["bitfinex-derivatives","ETHF0:USTF0",1725974652485,0.7482,2346.0,2345.9,4.4109344]
["bitfinex-derivatives","ETHF0:USTF0",1725974652683,0.7482,2346.0,2345.9,3.12284297]
["bitfinex-derivatives","ETHF0:USTF0",1725974652884,1.10346135,2346.2,2345.9,8.67334136]
["bitfinex-derivatives","ETHF0:USTF0",1725974653096,0.4016,2346.1,2346.0,1.67450078]
["bitfinex-derivatives","ETHF0:USTF0",1725974653778,0.4016,2346.1,2346.0,1.88772707]
["bitfinex-derivatives","ETHF0:USTF0",1725974655292,0.4016,2346.1,2346.0,1.67450338]
["bitfinex-derivatives","ETHF0:USTF0",1725974655493,1.10346135,2346.2,2346.0,3.11659991]
["bitfinex-derivatives","ETHF0:USTF0",1725974655795,1.10346135,2346.3,2346.1,2.05378281]
["bitfinex-derivatives","ETHF0:USTF0",1725974655989,1.10346135,2346.3,2346.2,1.87403976]
["bitfinex-derivatives","ETHF0:USTF0",1725974658391,1.10346135,2346.3,2346.2,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1725974658599,1.10346135,2346.3,2346.2,1.87402029]
["bitfinex-derivatives","ETHF0:USTF0",1725974658787,1.65519202,2346.3,2346.1,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1725974659097,1.10256131,2346.2,2346.1,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1725974659292,1.10256131,2346.2,2346.1,1.43990918]
["bitfinex-derivatives","ETHF0:USTF0",1725974659596,1.10256131,2346.2,2346.1,2.08397046]
["bitfinex-derivatives","ETHF0:USTF0",1725974660189,1.10256131,2346.3,2346.1,2.08397046]
["bitfinex-derivatives","ETHF0:USTF0",1725974660393,1.10256131,2346.3,2346.2,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1725974660609,1.1023537,2346.3,2346.2,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1725974660897,1.65519202,2346.3,2346.2,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1725974661102,1.65519202,2346.3,2346.2,1.44811708]
["bitfinex-derivatives","ETHF0:USTF0",1725974661489,1.10242362,2346.3,2346.2,1.44811708]
["bitfinex-derivatives","ETHF0:USTF0",1725974662198,1.65519202,2346.3,2346.2,0.21811708]
["bitfinex-derivatives","ETHF0:USTF0",1725974662499,1.65519202,2346.3,2346.1,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1725974662797,1.10253031,2346.2,2346.1,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1725974663095,1.10253031,2346.2,2346.1,1.4387987]
["bitfinex-derivatives","ETHF0:USTF0",1725974665496,1.10253031,2346.3,2346.1,1.4387987]
["bitfinex-derivatives","ETHF0:USTF0",1725974666404,1.49303031,2346.4,2346.1,1.4387987]
["bitfinex-derivatives","ETHF0:USTF0",1725974666594,1.49303031,2346.4,2346.3,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1725974667403,1.49303031,2346.4,2346.3,1.44728195]
["bitfinex-derivatives","ETHF0:USTF0",1725974668905,1.10253031,2346.4,2346.3,1.44728195]
["bitfinex-derivatives","ETHF0:USTF0",1725974669104,1.85943031,2346.5,2346.3,1.44728195]
["bitfinex-derivatives","ETHF0:USTF0",1725974669793,0.7569,2346.5,2346.3,1.44728195]
["bitfinex-derivatives","ETHF0:USTF0",1725974670501,0.7569,2346.5,2346.4,0.64398091]
["bitfinex-derivatives","ETHF0:USTF0",1725974670895,0.7569,2346.5,2346.3,1.44728195]
["bitfinex-derivatives","ETHF0:USTF0",1725974671099,0.7569,2346.5,2346.3,1.81070372]
["bitfinex-derivatives","ETHF0:USTF0",1725974671601,1.10253031,2346.6,2346.3,1.81070372]
["bitfinex-derivatives","ETHF0:USTF0",1725974671799,1.84583031,2346.6,2346.5,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1725974672397,0.7433,2346.6,2346.5,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1725974672603,0.7433,2346.6,2346.5,1.44681302]
["bitfinex-derivatives","ETHF0:USTF0",1725974673104,0.7433,2346.6,2346.5,0.21681302]
["bitfinex-derivatives","ETHF0:USTF0",1725974673402,1.84583031,2346.6,2346.5,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1725974673608,1.84583031,2346.6,2346.5,1.44235825]
["bitfinex-derivatives","ETHF0:USTF0",1725974678813,2.39849202,2346.6,2346.5,1.44235825]
["bitfinex-derivatives","ETHF0:USTF0",1725974681920,1.84674535,2346.6,2346.5,1.44235825]
["bitfinex-derivatives","ETHF0:USTF0",1725974682122,1.84678194,2346.6,2346.5,1.44235825]
["bitfinex-derivatives","ETHF0:USTF0",1725974682323,1.84678194,2346.6,2346.5,2.08633393]
["bitfinex-derivatives","ETHF0:USTF0",1725974682823,2.61164966,2346.6,2346.1,0.7547]
["bitfinex-derivatives","ETHF0:USTF0",1725974683014,1.10352985,2346.4,2346.3,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1725974683321,1.10352985,2346.5,2346.3,1.87401635]
["bitfinex-derivatives","ETHF0:USTF0",1725974683518,1.47562985,2346.6,2346.4,1.87401635]
["bitfinex-derivatives","ETHF0:USTF0",1725974683718,1.47562985,2346.6,2346.5,1.01431635]
["bitfinex-derivatives","ETHF0:USTF0",1725974683719,0.3721,2346.6,2346.5,1.01431635]
["bitfinex-derivatives","ETHF0:USTF0",1725974683923,0.3721,2346.6,2346.5,1.40841635]
["bitfinex-derivatives","ETHF0:USTF0",1725974684729,0.3721,2346.6,2346.5,0.7644]
["bitfinex-derivatives","ETHF0:USTF0",1725974684914,0.3721,2346.6,2346.5,1.40836094]
["bitfinex-derivatives","ETHF0:USTF0",1725974685315,1.10352985,2346.7,2346.5,5.66996094]
["bitfinex-derivatives","ETHF0:USTF0",1725974685521,1.50662985,2346.7,2346.6,1.87396094]
["bitfinex-derivatives","ETHF0:USTF0",1725974685717,1.10352985,2346.7,2346.6,1.87396094]
["bitfinex-derivatives","ETHF0:USTF0",1725974685924,1.10352985,2346.8,2346.6,2.90423741]
["bitfinex-derivatives","ETHF0:USTF0",1725974686227,1.10352985,2346.8,2346.7,1.87396094]
["bitfinex-derivatives","ETHF0:USTF0",1725974686423,1.10352985,2346.8,2346.7,2.90422188]
["bitfinex-derivatives","ETHF0:USTF0",1725974687523,1.10352985,2346.8,2346.7,1.87396094]
["bitfinex-derivatives","ETHF0:USTF0",1725974687726,1.10352985,2346.8,2346.7,2.90420478]
["bitfinex-derivatives","ETHF0:USTF0",1725974688031,1.10352985,2346.8,2346.7,0.64390358]
["bitfinex-derivatives","ETHF0:USTF0",1725974688220,1.65519202,2346.8,2346.5,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1725974688417,1.10355509,2346.6,2346.5,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1725974688627,1.10355509,2346.6,2346.5,1.87396079]
["bitfinex-derivatives","ETHF0:USTF0",1725974688831,0.7387,2346.6,2346.5,1.87396079]
["bitfinex-derivatives","ETHF0:USTF0",1725974689936,1.84199755,2346.6,2346.5,1.87396079]
["bitfinex-derivatives","ETHF0:USTF0",1725974690529,1.84199755,2346.6,2346.5,2.90428498]
["bitfinex-derivatives","ETHF0:USTF0",1725974690921,1.10329755,2346.6,2346.5,7.16588498]
["bitfinex-derivatives","ETHF0:USTF0",1725974691123,1.10329755,2346.6,2346.5,5.4916]
["bitfinex-derivatives","ETHF0:USTF0",1725974691328,1.10329755,2346.7,2346.5,7.16585978]
["bitfinex-derivatives","ETHF0:USTF0",1725974691633,1.10329755,2346.7,2346.6,2.27394607]
["bitfinex-derivatives","ETHF0:USTF0",1725974692137,1.10329755,2346.7,2346.6,1.87394607]
["bitfinex-derivatives","ETHF0:USTF0",1725974692326,1.65519202,2346.8,2346.6,1.87394607]
["bitfinex-derivatives","ETHF0:USTF0",1725974692528,1.86833531,2346.8,2346.7,0.64394607]
["bitfinex-derivatives","ETHF0:USTF0",1725974693030,1.65519202,2346.8,2346.7,0.64394607]
["bitfinex-derivatives","ETHF0:USTF0",1725974693531,1.86832857,2346.8,2346.7,0.64394607]
["bitfinex-derivatives","ETHF0:USTF0",1725974693721,1.65519202,2346.8,2346.7,0.64394607]
["bitfinex-derivatives","ETHF0:USTF0",1725974694030,2.41299202,2346.9,2346.7,0.64394607]
["bitfinex-derivatives","ETHF0:USTF0",1725974694226,0.7578,2346.9,2346.8,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1725974694420,2.62525505,2346.9,2346.8,1.87393688]
["bitfinex-derivatives","ETHF0:USTF0",1725974694630,0.9709328,2346.9,2346.8,1.87393688]
["bitfinex-derivatives","ETHF0:USTF0",1725974694830,0.9709328,2346.9,2346.8,1.87393382]
["bitfinex-derivatives","ETHF0:USTF0",1725974695834,0.9709328,2346.9,2346.8,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1725974696029,0.9709328,2346.9,2346.8,1.87394932]
["bitfinex-derivatives","ETHF0:USTF0",1725974696219,2.62478173,2346.9,2346.8,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1725974696928,3.17785805,2346.9,2346.7,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1725974697126,3.17785805,2346.9,2346.3,1.2160711]
["bitfinex-derivatives","ETHF0:USTF0",1725974697127,0.21313535,2346.8,2346.5,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1725974697331,1.10249077,2346.6,2346.5,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1725974697531,1.10249077,2346.6,2346.5,1.87398179]
["bitfinex-derivatives","ETHF0:USTF0",1725974697727,1.86079077,2346.6,2346.5,1.87398179]
["bitfinex-derivatives","ETHF0:USTF0",1725974699723,0.7583,2346.6,2346.2,4.082]
["bitfinex-derivatives","ETHF0:USTF0",1725974699929,1.48583841,2346.5,2346.3,1.87402175]
["bitfinex-derivatives","ETHF0:USTF0",1725974700126,1.10203841,2346.4,2346.3,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1725974700425,19.19219834,2346.4,2346.0,0.099]
["bitfinex-derivatives","ETHF0:USTF0",1725974700631,1.23,2346.1,2345.8,0.76503457]
["bitfinex-derivatives","ETHF0:USTF0",1725974700932,1.23,2346.1,2345.5,0.21084581]
["bitfinex-derivatives","ETHF0:USTF0",1725974700933,1.23,2345.9,2345.5,0.21084581]
["bitfinex-derivatives","ETHF0:USTF0",1725974701134,2.75373023,2345.6,2345.5,0.21084581]
["bitfinex-derivatives","ETHF0:USTF0",1725974701330,9.42534632,2345.6,2345.2,1.329]
["bitfinex-derivatives","ETHF0:USTF0",1725974701529,1.652214,2345.3,2345.2,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1725974701730,1.10037816,2345.3,2345.2,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1725974702240,1.10037816,2345.3,2345.1,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1725974702429,1.652214,2345.4,2345.1,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1725974702430,1.10037816,2345.4,2345.1,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1725974702931,1.10037816,2345.3,2345.1,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1725974703332,1.47867816,2345.5,2345.1,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1725974703729,1.10037816,2345.4,2345.1,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1725974704126,0.3804,2345.3,2345.1,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1725974706534,0.3804,2345.3,2344.9,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1725974706929,0.3804,2345.3,2344.7,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1725974707125,1.48077816,2345.3,2344.7,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1725974707935,2.66,2344.8,2344.6,0.099]
["bitfinex-derivatives","ETHF0:USTF0",1725974708129,2.66,2344.8,2344.2,0.099]
["bitfinex-derivatives","ETHF0:USTF0",1725974708130,0.7716,2344.7,2344.2,0.099]
["bitfinex-derivatives","ETHF0:USTF0",1725974708331,1.1594,2344.7,2344.1,2.86946035]
["bitfinex-derivatives","ETHF0:USTF0",1725974708533,2.66,2344.6,2344.1,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1725974709228,2.66,2344.6,2343.9,43.77617722]
["bitfinex-derivatives","ETHF0:USTF0",1725974709433,2.66,2344.6,2343.9,2.97617722]
["bitfinex-derivatives","ETHF0:USTF0",1725974709834,2.66,2344.6,2344.1,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1725974711231,2.66,2344.6,2343.9,2.97617722]
["bitfinex-derivatives","ETHF0:USTF0",1725974711440,2.66,2344.5,2343.9,0.31617722]
["bitfinex-derivatives","ETHF0:USTF0",1725974711635,2.66,2344.5,2343.7,2.759]
["bitfinex-derivatives","ETHF0:USTF0",1725974711831,2.66,2344.3,2343.7,0.099]
["bitfinex-derivatives","ETHF0:USTF0",1725974712130,10.68012255,2344.6,2343.7,0.099]
["bitfinex-derivatives","ETHF0:USTF0",1725974712131,2.66,2343.9,2343.7,0.099]
["bitfinex-derivatives","ETHF0:USTF0",1725974712333,0.3763,2343.8,2343.3,0.099]
["bitfinex-derivatives","ETHF0:USTF0",1725974712536,0.3763,2343.8,2343.3,0.21276142]
["bitfinex-derivatives","ETHF0:USTF0",1725974712537,2.66,2343.6,2343.3,0.21276142]
["bitfinex-derivatives","ETHF0:USTF0",1725974712757,2.66,2343.6,2343.0,0.099]
["bitfinex-derivatives","ETHF0:USTF0",1725974713045,2.66,2343.4,2342.8,0.099]
["bitfinex-derivatives","ETHF0:USTF0",1725974713430,0.4028,2343.5,2342.8,0.099]
["bitfinex-derivatives","ETHF0:USTF0",1725974713431,2.66,2343.3,2342.8,0.099]
["bitfinex-derivatives","ETHF0:USTF0",1725974713635,0.3763,2343.2,2342.8,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1725974713837,0.4028,2343.5,2343.0,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1725974714740,0.3763,2343.7,2343.2,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1725974715043,0.3763,2343.7,2343.4,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1725974715948,0.3994,2343.8,2343.4,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1725974716847,4.173,2344.2,2343.2,0.7906]
["bitfinex-derivatives","ETHF0:USTF0",1725974716848,2.66,2344.2,2343.5,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1725974717046,0.3768,2344.1,2343.5,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1725974718253,0.3768,2344.1,2343.4,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1725974721253,0.3768,2344.1,2343.3,0.099]
["bitfinex-derivatives","ETHF0:USTF0",1725974721254,2.66,2344.0,2343.3,0.099]
["bitfinex-derivatives","ETHF0:USTF0",1725974722048,0.3768,2344.1,2343.4,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1725974722758,0.3768,2344.1,2343.6,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1725974724158,0.3715,2344.3,2343.7,0.3682]
["bitfinex-derivatives","ETHF0:USTF0",1725974724452,0.3715,2344.3,2343.8,0.3893]
["bitfinex-derivatives","ETHF0:USTF0",1725974724655,0.3715,2344.3,2343.8,0.59988135]
["bitfinex-derivatives","ETHF0:USTF0",1725974725457,0.3715,2344.3,2343.8,3.25988135]
["bitfinex-derivatives","ETHF0:USTF0",1725974725648,0.3716,2344.6,2344.0,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1725974726253,0.3716,2344.6,2344.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725974727557,0.3716,2344.6,2344.2,0.4029]
["bitfinex-derivatives","ETHF0:USTF0",1725974728456,0.3965,2344.9,2344.3,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1725974728761,0.3965,2344.9,2344.4,0.4028]
["bitfinex-derivatives","ETHF0:USTF0",1725974729259,0.3965,2344.9,2344.5,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1725974730358,0.3837,2345.2,2344.7,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1725974730662,3.0381,2345.5,2344.8,3.0565]
["bitfinex-derivatives","ETHF0:USTF0",1725974730860,0.4032,2345.3,2344.8,0.3965]
["bitfinex-derivatives","ETHF0:USTF0",1725974732872,2.66,2345.1,2344.6,0.099]
["bitfinex-derivatives","ETHF0:USTF0",1725974733060,0.393,2345.0,2344.5,4.4693]
["bitfinex-derivatives","ETHF0:USTF0",1725974733256,0.393,2345.0,2344.4,0.5018]
["bitfinex-derivatives","ETHF0:USTF0",1725974733560,0.393,2345.0,2344.5,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1725974734061,0.393,2345.0,2344.4,0.4028]
["bitfinex-derivatives","ETHF0:USTF0",1725974736065,2.66,2344.9,2344.2,0.4944]
["bitfinex-derivatives","ETHF0:USTF0",1725974736456,0.393,2345.0,2344.3,3.0402]
["bitfinex-derivatives","ETHF0:USTF0",1725974737068,0.4032,2345.3,2344.7,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1725974737263,0.796,2345.3,2344.8,0.369]
["bitfinex-derivatives","ETHF0:USTF0",1725974738168,0.796,2345.3,2344.9,0.7734]
["bitfinex-derivatives","ETHF0:USTF0",1725974740461,0.796,2345.3,2344.9,3.4334]
["bitfinex-derivatives","ETHF0:USTF0",1725974740663,2.66,2345.6,2344.9,3.4334]
["bitfinex-derivatives","ETHF0:USTF0",1725974740856,0.387,2345.5,2344.9,3.4334]
["bitfinex-derivatives","ETHF0:USTF0",1725974742761,3.047,2345.5,2344.8,0.369]
["bitfinex-derivatives","ETHF0:USTF0",1725974742961,2.66,2345.3,2344.7,0.099]
["bitfinex-derivatives","ETHF0:USTF0",1725974743173,2.66,2345.3,2344.6,1.1446222]
["bitfinex-derivatives","ETHF0:USTF0",1725974743667,2.66,2345.3,2344.6,0.7874]
["bitfinex-derivatives","ETHF0:USTF0",1725974744574,2.66,2345.3,2344.7,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1725974745860,2.66,2345.3,2344.6,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1725974746176,2.66,2345.3,2344.5,0.4857]
["bitfinex-derivatives","ETHF0:USTF0",1725974746177,2.66,2345.1,2344.5,0.4857]
["bitfinex-derivatives","ETHF0:USTF0",1725974746374,0.3969,2345.0,2344.5,0.4857]
["bitfinex-derivatives","ETHF0:USTF0",1725974746671,0.7885,2345.0,2344.5,0.3867]
["bitfinex-derivatives","ETHF0:USTF0",1725974747867,0.7885,2345.0,2344.5,3.0467]
["bitfinex-derivatives","ETHF0:USTF0",1725974751975,0.7885,2345.0,2344.5,0.3867]
["bitfinex-derivatives","ETHF0:USTF0",1725974752180,0.7885,2345.0,2344.3,3.4425]
["bitfinex-derivatives","ETHF0:USTF0",1725974752372,2.66,2344.9,2344.3,0.7825]
["bitfinex-derivatives","ETHF0:USTF0",1725974753480,0.7885,2345.0,2344.3,0.7825]
["bitfinex-derivatives","ETHF0:USTF0",1725974753778,0.7885,2345.0,2344.3,3.4425]
["bitfinex-derivatives","ETHF0:USTF0",1725974756690,0.7885,2345.0,2344.3,0.7825]
["bitfinex-derivatives","ETHF0:USTF0",1725974756878,2.66,2344.9,2344.3,0.3888]
["bitfinex-derivatives","ETHF0:USTF0",1725974757869,2.66,2344.9,2344.2,0.099]
["bitfinex-derivatives","ETHF0:USTF0",1725974758877,0.7885,2345.0,2344.3,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1725974760285,2.66,2344.9,2344.2,2.759]
["bitfinex-derivatives","ETHF0:USTF0",1725974760482,3.76037816,2344.9,2344.2,2.759]
["bitfinex-derivatives","ETHF0:USTF0",1725974761378,1.10037816,2344.8,2344.2,2.759]
["bitfinex-derivatives","ETHF0:USTF0",1725974761578,1.10037816,2344.8,2344.2,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1725974761882,3.76037816,2344.9,2344.2,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1725974762082,1.10037816,2344.8,2344.2,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1725974762274,3.76037816,2344.9,2344.2,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1725974762472,1.10037816,2344.8,2344.2,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1725974762872,2.66,2344.5,2343.9,0.099]
["bitfinex-derivatives","ETHF0:USTF0",1725974763080,0.7827,2344.4,2343.9,1.1199]
["bitfinex-derivatives","ETHF0:USTF0",1725974763579,0.7827,2344.4,2344.0,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1725974763772,1.10037816,2344.7,2344.0,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1725974764082,0.4012,2344.6,2344.0,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1725974764282,1.50157816,2344.6,2344.0,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1725974765282,2.66,2344.5,2343.9,1.1199]
["bitfinex-derivatives","ETHF0:USTF0",1725974765479,1.10037816,2344.4,2343.9,1.1199]
["bitfinex-derivatives","ETHF0:USTF0",1725974765876,3.76037816,2344.3,2343.8,0.21058135]
["bitfinex-derivatives","ETHF0:USTF0",1725974766082,1.10037816,2344.1,2343.6,0.099]
["bitfinex-derivatives","ETHF0:USTF0",1725974766281,3.76037816,2344.1,2343.4,3.7883]
["bitfinex-derivatives","ETHF0:USTF0",1725974766471,1.10037816,2344.0,2343.4,3.7883]
["bitfinex-derivatives","ETHF0:USTF0",1725974767076,4.699114,2344.1,2343.4,3.7883]
["bitfinex-derivatives","ETHF0:USTF0",1725974767077,4.14727816,2344.1,2343.4,3.7883]
["bitfinex-derivatives","ETHF0:USTF0",1725974767287,1.10037816,2344.0,2343.4,3.7883]
["bitfinex-derivatives","ETHF0:USTF0",1725974768772,3.76037816,2343.9,2343.4,0.366]
["bitfinex-derivatives","ETHF0:USTF0",1725974769180,1.48767816,2343.8,2343.4,0.366]
["bitfinex-derivatives","ETHF0:USTF0",1725974769388,0.3648,2343.7,2343.4,0.366]
["bitfinex-derivatives","ETHF0:USTF0",1725974769887,0.3873,2343.8,2343.4,0.366]
["bitfinex-derivatives","ETHF0:USTF0",1725974770085,0.3873,2343.8,2343.5,0.3857]
["bitfinex-derivatives","ETHF0:USTF0",1725974775094,0.3873,2343.8,2343.4,0.366]
["bitfinex-derivatives","ETHF0:USTF0",1725974775594,3.0473,2343.8,2343.4,0.366]
["bitfinex-derivatives","ETHF0:USTF0",1725974776894,0.3873,2343.8,2343.4,0.366]
["bitfinex-derivatives","ETHF0:USTF0",1725974782392,0.3965,2343.9,2343.4,3.026]
["bitfinex-derivatives","ETHF0:USTF0",1725974783499,0.3965,2343.9,2343.4,0.366]
["bitfinex-derivatives","ETHF0:USTF0",1725974783886,2.66,2343.8,2343.4,0.366]
["bitfinex-derivatives","ETHF0:USTF0",1725974784294,0.3934,2343.7,2343.4,0.366]
["bitfinex-derivatives","ETHF0:USTF0",1725974784788,0.3965,2343.9,2343.4,0.366]
["bitfinex-derivatives","ETHF0:USTF0",1725974785999,0.3965,2343.9,2343.5,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1725974786800,0.3965,2343.9,2343.4,0.366]
["bitfinex-derivatives","ETHF0:USTF0",1725974787602,3.0565,2343.9,2343.1,2.759]
["bitfinex-derivatives","ETHF0:USTF0",1725974787797,3.0565,2343.9,2343.3,0.3894]
["bitfinex-derivatives","ETHF0:USTF0",1725974788501,4.15687816,2343.9,2343.3,0.3894]
["bitfinex-derivatives","ETHF0:USTF0",1725974789304,1.10037816,2343.8,2343.3,0.3894]
["bitfinex-derivatives","ETHF0:USTF0",1725974790400,2.66,2343.7,2343.1,0.099]
["bitfinex-derivatives","ETHF0:USTF0",1725974790599,0.7818,2343.6,2343.0,0.7714]
["bitfinex-derivatives","ETHF0:USTF0",1725974791300,1.88217816,2343.6,2343.0,0.7714]
["bitfinex-derivatives","ETHF0:USTF0",1725974791494,0.7818,2343.6,2343.0,0.7714]
["bitfinex-derivatives","ETHF0:USTF0",1725974791996,1.88217816,2343.6,2343.0,0.7714]
["bitfinex-derivatives","ETHF0:USTF0",1725974792502,1.10037816,2343.5,2343.0,0.7714]
["bitfinex-derivatives","ETHF0:USTF0",1725974792800,1.10037816,2343.5,2343.0,0.3727]
["bitfinex-derivatives","ETHF0:USTF0",1725974793006,0.3669,2343.4,2343.0,0.3727]
["bitfinex-derivatives","ETHF0:USTF0",1725974794009,0.3669,2343.4,2342.8,0.398]
["bitfinex-derivatives","ETHF0:USTF0",1725974794206,1.46727816,2343.4,2342.8,0.398]
["bitfinex-derivatives","ETHF0:USTF0",1725974794998,2.66,2343.3,2342.7,0.7645]
["bitfinex-derivatives","ETHF0:USTF0",1725974795207,3.76037816,2343.3,2342.7,0.375]
["bitfinex-derivatives","ETHF0:USTF0",1725974795504,0.376,2343.2,2342.7,0.375]
["bitfinex-derivatives","ETHF0:USTF0",1725974797098,0.376,2343.2,2342.8,0.3851]
["bitfinex-derivatives","ETHF0:USTF0",1725974797500,0.376,2343.2,2342.8,0.7778]
["bitfinex-derivatives","ETHF0:USTF0",1725974798610,0.376,2343.2,2342.7,0.375]
["bitfinex-derivatives","ETHF0:USTF0",1725974798799,0.3793,2343.1,2342.7,0.375]
["bitfinex-derivatives","ETHF0:USTF0",1725974799111,0.372,2343.0,2342.7,0.59173128]
["bitfinex-derivatives","ETHF0:USTF0",1725974800503,0.372,2343.0,2342.7,3.25173128]
["bitfinex-derivatives","ETHF0:USTF0",1725974804405,0.376,2343.2,2342.7,3.25173128]
["bitfinex-derivatives","ETHF0:USTF0",1725974804715,0.3849,2343.3,2342.7,3.25173128]
["bitfinex-derivatives","ETHF0:USTF0",1725974804902,0.7585,2343.3,2342.7,3.25173128]
["bitfinex-derivatives","ETHF0:USTF0",1725974807010,0.7585,2343.3,2342.7,0.59173128]
["bitfinex-derivatives","ETHF0:USTF0",1725974807316,0.3749,2343.2,2342.7,0.59173128]
["bitfinex-derivatives","ETHF0:USTF0",1725974807810,1.85887816,2343.3,2342.7,0.59173128]
["bitfinex-derivatives","ETHF0:USTF0",1725974807811,0.7585,2343.3,2342.7,0.59173128]
["bitfinex-derivatives","ETHF0:USTF0",1725974808014,1.85887816,2343.3,2342.7,0.59173128]
["bitfinex-derivatives","ETHF0:USTF0",1725974809010,1.10037816,2343.3,2342.7,3.25173128]
["bitfinex-derivatives","ETHF0:USTF0",1725974809220,1.87237816,2343.3,2342.7,3.25173128]
["bitfinex-derivatives","ETHF0:USTF0",1725974809419,1.87237816,2343.3,2342.7,0.59173128]
["bitfinex-derivatives","ETHF0:USTF0",1725974810322,1.10037816,2343.2,2342.7,0.59173128]
["bitfinex-derivatives","ETHF0:USTF0",1725974810920,1.10037816,2343.1,2342.7,0.59173128]
["bitfinex-derivatives","ETHF0:USTF0",1725974811118,1.652214,2343.2,2342.7,0.59173128]
["bitfinex-derivatives","ETHF0:USTF0",1725974811119,1.10037816,2343.2,2342.7,0.59173128]
["bitfinex-derivatives","ETHF0:USTF0",1725974811320,1.10037816,2343.1,2342.7,0.59173128]
["bitfinex-derivatives","ETHF0:USTF0",1725974811520,1.49357816,2343.1,2342.7,0.59173128]
["bitfinex-derivatives","ETHF0:USTF0",1725974814021,1.10037816,2343.1,2342.7,0.59173128]
["bitfinex-derivatives","ETHF0:USTF0",1725974814225,2.75259216,2343.2,2342.8,0.62654884]
["bitfinex-derivatives","ETHF0:USTF0",1725974814429,1.10037816,2343.2,2342.9,0.3861]
["bitfinex-derivatives","ETHF0:USTF0",1725974814816,1.10037816,2343.1,2342.9,0.3861]
["bitfinex-derivatives","ETHF0:USTF0",1725974815021,1.10037816,2343.2,2342.9,0.3861]
["bitfinex-derivatives","ETHF0:USTF0",1725974817224,2.424214,2343.3,2343.0,0.3876]
["bitfinex-derivatives","ETHF0:USTF0",1725974817225,1.87237816,2343.3,2343.0,0.3876]
["bitfinex-derivatives","ETHF0:USTF0",1725974817417,1.87237816,2343.3,2343.1,0.3791]
["bitfinex-derivatives","ETHF0:USTF0",1725974817824,1.10037816,2343.4,2343.1,0.3791]
["bitfinex-derivatives","ETHF0:USTF0",1725974819724,1.10037816,2343.3,2342.9,0.3861]
["bitfinex-derivatives","ETHF0:USTF0",1725974819917,1.10037816,2343.3,2343.0,1.01370937]
["bitfinex-derivatives","ETHF0:USTF0",1725974820120,1.10037816,2343.3,2343.0,0.3872]
["bitfinex-derivatives","ETHF0:USTF0",1725974824226,1.10037816,2343.2,2343.0,0.3872]
["bitfinex-derivatives","ETHF0:USTF0",1725974824630,0.3837,2343.1,2343.0,0.3872]
["bitfinex-derivatives","ETHF0:USTF0",1725974825231,0.3837,2343.1,2342.9,0.3861]
["bitfinex-derivatives","ETHF0:USTF0",1725974825232,0.7505,2343.1,2342.9,0.3861]
["bitfinex-derivatives","ETHF0:USTF0",1725974825635,0.7505,2343.1,2343.0,0.62650126]
["bitfinex-derivatives","ETHF0:USTF0",1725974825837,0.7505,2343.1,2342.8,0.365]
["bitfinex-derivatives","ETHF0:USTF0",1725974826032,1.85087816,2343.1,2342.8,0.365]
["bitfinex-derivatives","ETHF0:USTF0",1725974826233,2.24177816,2343.1,2342.7,0.60423128]
["bitfinex-derivatives","ETHF0:USTF0",1725974826938,2.24177816,2343.1,2342.8,0.6265524]
["bitfinex-derivatives","ETHF0:USTF0",1725974827239,2.24177816,2343.1,2342.9,0.6265524]
["bitfinex-derivatives","ETHF0:USTF0",1725974827428,2.24177816,2343.1,2342.7,1.72130238]
["bitfinex-derivatives","ETHF0:USTF0",1725974827936,2.24177816,2343.1,2342.8,0.62653222]
["bitfinex-derivatives","ETHF0:USTF0",1725974828142,3.47177816,2343.1,2342.9,0.62653222]
["bitfinex-derivatives","ETHF0:USTF0",1725974828338,1.10037816,2343.0,2342.6,3.44500868]
["bitfinex-derivatives","ETHF0:USTF0",1725974828641,1.10037816,2343.0,2342.7,1.62901282]
["bitfinex-derivatives","ETHF0:USTF0",1725974828839,1.10037816,2343.0,2342.8,0.62654339]
["bitfinex-derivatives","ETHF0:USTF0",1725974829139,1.10037816,2343.0,2342.7,0.2152057]
["bitfinex-derivatives","ETHF0:USTF0",1725974829436,1.10037816,2343.0,2342.8,0.62654601]
["bitfinex-derivatives","ETHF0:USTF0",1725974829639,1.10037816,2343.0,2342.7,1.4452057]
["bitfinex-derivatives","ETHF0:USTF0",1725974829836,1.10037816,2343.0,2342.8,0.62654791]
["bitfinex-derivatives","ETHF0:USTF0",1725974830032,1.10037816,2343.0,2342.9,0.84294896]
["bitfinex-derivatives","ETHF0:USTF0",1725974830232,1.10037816,2343.0,2342.9,0.62654791]
["bitfinex-derivatives","ETHF0:USTF0",1725974830633,1.10037816,2343.0,2342.7,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1725974830833,1.10037816,2343.0,2342.8,0.6265476]
["bitfinex-derivatives","ETHF0:USTF0",1725974831134,1.10037816,2343.0,2342.9,0.84399458]
["bitfinex-derivatives","ETHF0:USTF0",1725974831336,1.10037816,2343.0,2342.9,0.6265476]
["bitfinex-derivatives","ETHF0:USTF0",1725974831531,1.652214,2343.0,2342.9,0.6265476]
["bitfinex-derivatives","ETHF0:USTF0",1725974831842,1.652214,2343.0,2342.9,0.62655211]
["bitfinex-derivatives","ETHF0:USTF0",1725974832026,1.652214,2343.0,2342.7,0.21262289]
["bitfinex-derivatives","ETHF0:USTF0",1725974832230,1.10153377,2342.9,2342.8,0.62655838]
["bitfinex-derivatives","ETHF0:USTF0",1725974833236,1.652214,2342.9,2342.8,0.62655838]
["bitfinex-derivatives","ETHF0:USTF0",1725974833442,2.023014,2342.9,2342.8,0.62655838]
["bitfinex-derivatives","ETHF0:USTF0",1725974833840,1.652214,2342.9,2342.8,0.62655838]
["bitfinex-derivatives","ETHF0:USTF0",1725974834040,1.1019955,2342.9,2342.8,1.62906029]
["bitfinex-derivatives","ETHF0:USTF0",1725974834242,1.1019955,2342.9,2342.8,5.89706029]
["bitfinex-derivatives","ETHF0:USTF0",1725974834540,1.1019955,2343.0,2342.8,8.66116388]
["bitfinex-derivatives","ETHF0:USTF0",1725974834730,1.1019955,2343.0,2342.9,1.62906029]
["bitfinex-derivatives","ETHF0:USTF0",1725974835139,1.1019955,2343.0,2342.9,5.89706029]
["bitfinex-derivatives","ETHF0:USTF0",1725974835640,1.652214,2343.0,2342.9,1.62906029]
["bitfinex-derivatives","ETHF0:USTF0",1725974835839,1.652214,2343.0,2342.7,1.32969399]
["bitfinex-derivatives","ETHF0:USTF0",1725974836035,1.10238278,2342.9,2342.8,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1725974836235,1.10238278,2342.9,2342.8,5.22916518]
["bitfinex-derivatives","ETHF0:USTF0",1725974836545,1.10238278,2343.0,2342.8,10.98133676]
["bitfinex-derivatives","ETHF0:USTF0",1725974836741,1.10238278,2343.0,2342.9,2.02683419]
["bitfinex-derivatives","ETHF0:USTF0",1725974837043,1.10238278,2343.0,2342.9,7.41402855]
["bitfinex-derivatives","ETHF0:USTF0",1725974837237,1.10238278,2343.0,2342.9,8.66707969]
["bitfinex-derivatives","ETHF0:USTF0",1725974837433,1.10238278,2343.0,2342.9,6.29483419]
["bitfinex-derivatives","ETHF0:USTF0",1725974838242,1.10238278,2343.0,2342.9,8.66705439]
["bitfinex-derivatives","ETHF0:USTF0",1725974838440,1.10238278,2343.0,2342.9,9.04555439]
["bitfinex-derivatives","ETHF0:USTF0",1725974838744,1.10238278,2343.0,2342.9,9.04557977]
["bitfinex-derivatives","ETHF0:USTF0",1725974838948,1.10238278,2343.0,2342.9,4.77757977]
["bitfinex-derivatives","ETHF0:USTF0",1725974839342,1.10238278,2343.0,2342.9,3.52452855]
["bitfinex-derivatives","ETHF0:USTF0",1725974839546,1.10238278,2343.0,2342.9,4.77756794]
["bitfinex-derivatives","ETHF0:USTF0",1725974839738,1.10238278,2343.0,2342.9,2.40533419]
["bitfinex-derivatives","ETHF0:USTF0",1725974840239,1.10238278,2343.0,2342.9,1.62903419]
["bitfinex-derivatives","ETHF0:USTF0",1725974840436,1.652214,2343.0,2342.9,1.62903419]
["bitfinex-derivatives","ETHF0:USTF0",1725974840640,1.86569006,2343.0,2342.9,1.62903419]
["bitfinex-derivatives","ETHF0:USTF0",1725974840841,1.865692,2343.0,2342.9,1.62903419]
["bitfinex-derivatives","ETHF0:USTF0",1725974841949,1.652214,2343.0,2342.9,1.62903419]
["bitfinex-derivatives","ETHF0:USTF0",1725974842450,2.79812896,2343.0,2342.9,1.62902665]
["bitfinex-derivatives","ETHF0:USTF0",1725974842745,2.79812896,2343.0,2342.9,0.62654871]
["bitfinex-derivatives","ETHF0:USTF0",1725974843538,7.06612896,2343.0,2342.9,0.62654871]
["bitfinex-derivatives","ETHF0:USTF0",1725974844041,4.86319503,2343.0,2342.9,0.62654871]
["bitfinex-derivatives","ETHF0:USTF0",1725974844338,9.99324541,2343.0,2342.6,0.2133528]
["bitfinex-derivatives","ETHF0:USTF0",1725974844546,1.65368901,2342.7,2342.6,0.2133528]
["bitfinex-derivatives","ETHF0:USTF0",1725974844846,1.65368901,2342.7,2342.6,1.84252388]
["bitfinex-derivatives","ETHF0:USTF0",1725974845936,1.1024863,2342.7,2342.6,1.84252388]
["bitfinex-derivatives","ETHF0:USTF0",1725974846149,1.1024863,2342.7,2342.6,5.44488649]
["bitfinex-derivatives","ETHF0:USTF0",1725974846338,1.1024863,2342.7,2342.6,5.84918649]
["bitfinex-derivatives","ETHF0:USTF0",1725974847339,1.1024863,2342.7,2342.6,4.61918649]
["bitfinex-derivatives","ETHF0:USTF0",1725974847543,1.1024863,2342.7,2342.6,1.84252388]
["bitfinex-derivatives","ETHF0:USTF0",1725974848851,1.1024863,2342.7,2342.6,1.84245348]
["bitfinex-derivatives","ETHF0:USTF0",1725974849249,1.1024863,2342.7,2342.6,2.96164784]
["bitfinex-derivatives","ETHF0:USTF0",1725974849443,1.4837863,2342.8,2342.6,2.96164784]
["bitfinex-derivatives","ETHF0:USTF0",1725974849643,1.1024863,2342.7,2342.6,0.2133528]
["bitfinex-derivatives","ETHF0:USTF0",1725974849845,1.1024863,2342.7,2342.6,3.14118568]
["bitfinex-derivatives","ETHF0:USTF0",1725974850045,1.4837863,2342.8,2342.6,4.5890986]
["bitfinex-derivatives","ETHF0:USTF0",1725974850351,1.4837863,2342.8,2342.7,2.00099132]
["bitfinex-derivatives","ETHF0:USTF0",1725974851245,2.03498901,2342.8,2342.7,2.00099132]
["bitfinex-derivatives","ETHF0:USTF0",1725974851453,0.3813,2342.8,2342.7,2.00099132]
["bitfinex-derivatives","ETHF0:USTF0",1725974851755,2.03498901,2342.8,2342.7,0.62657358]
["bitfinex-derivatives","ETHF0:USTF0",1725974852048,2.03498901,2342.8,2342.7,0.62658657]
["bitfinex-derivatives","ETHF0:USTF0",1725974852856,2.03498901,2342.8,2342.7,1.62911577]
["bitfinex-derivatives","ETHF0:USTF0",1725974853053,1.48430246,2342.8,2342.7,1.62911577]
["bitfinex-derivatives","ETHF0:USTF0",1725974854943,2.03498901,2342.8,2342.7,1.62911577]
["bitfinex-derivatives","ETHF0:USTF0",1725974855152,2.03498901,2342.8,2342.7,0.62658657]
["bitfinex-derivatives","ETHF0:USTF0",1725974855452,1.48416028,2342.8,2342.6,0.21791292]
["bitfinex-derivatives","ETHF0:USTF0",1725974855650,1.48416028,2342.8,2342.7,1.6290987]
["bitfinex-derivatives","ETHF0:USTF0",1725974855842,1.48416028,2342.8,2342.7,1.83735375]
["bitfinex-derivatives","ETHF0:USTF0",1725974856749,1.48416028,2342.8,2342.7,1.6290987]
["bitfinex-derivatives","ETHF0:USTF0",1725974856951,2.03498901,2342.8,2342.7,0.62657642]
["bitfinex-derivatives","ETHF0:USTF0",1725974857146,2.03498901,2342.8,2342.7,1.6291073]
["bitfinex-derivatives","ETHF0:USTF0",1725974857347,2.03498901,2342.8,2342.7,0.84070232]
["bitfinex-derivatives","ETHF0:USTF0",1725974857551,2.03498901,2342.8,2342.7,1.84323409]
["bitfinex-derivatives","ETHF0:USTF0",1725974857962,1.48409965,2342.8,2342.7,1.84323409]
["bitfinex-derivatives","ETHF0:USTF0",1725974859360,1.48409965,2342.8,2342.7,1.84321492]
["bitfinex-derivatives","ETHF0:USTF0",1725974860260,7.53378901,2342.8,2342.7,0.6265727]
["bitfinex-derivatives","ETHF0:USTF0",1725974860558,8.68861726,2342.8,2342.4,0.3719]
["bitfinex-derivatives","ETHF0:USTF0",1725974860854,1.65429083,2342.6,2342.5,0.62661864]
["bitfinex-derivatives","ETHF0:USTF0",1725974861450,1.10281763,2342.6,2342.5,1.62918298]
["bitfinex-derivatives","ETHF0:USTF0",1725974861954,1.65429083,2342.7,2342.5,1.62918298]
["bitfinex-derivatives","ETHF0:USTF0",1725974861955,1.10281763,2342.7,2342.5,1.62915428]
["bitfinex-derivatives","ETHF0:USTF0",1725974862152,1.10281763,2342.7,2342.5,0.6265978]
["bitfinex-derivatives","ETHF0:USTF0",1725974862462,1.10281763,2342.7,2342.4,2.07865625]
["bitfinex-derivatives","ETHF0:USTF0",1725974862463,1.65429083,2342.7,2342.6,0.6265978]
["bitfinex-derivatives","ETHF0:USTF0",1725974863060,2.26620293,2342.7,2342.6,0.6265978]
["bitfinex-derivatives","ETHF0:USTF0",1725974863449,2.26620822,2342.7,2342.6,0.6265978]
["bitfinex-derivatives","ETHF0:USTF0",1725974863852,2.26620822,2342.7,2342.4,0.21676189]
["bitfinex-derivatives","ETHF0:USTF0",1725974863853,7.08563607,2342.7,2342.4,0.21676189]
["bitfinex-derivatives","ETHF0:USTF0",1725974864057,1.10277378,2342.5,2342.2,2.72819436]
["bitfinex-derivatives","ETHF0:USTF0",1725974864258,0.3677,2342.4,2342.3,1.61533728]
["bitfinex-derivatives","ETHF0:USTF0",1725974864554,0.764,2342.4,2342.3,1.83017752]
["bitfinex-derivatives","ETHF0:USTF0",1725974864753,1.10277378,2342.6,2342.3,7.32977752]
["bitfinex-derivatives","ETHF0:USTF0",1725974864952,1.10277378,2342.6,2342.5,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1725974865159,1.10277378,2342.6,2342.5,1.85128357]
["bitfinex-derivatives","ETHF0:USTF0",1725974865362,1.10277378,2342.6,2342.5,6.88178357]
["bitfinex-derivatives","ETHF0:USTF0",1725974865557,1.10277378,2342.7,2342.5,13.8812352]
["bitfinex-derivatives","ETHF0:USTF0",1725974865757,1.10277378,2342.8,2342.6,7.1195352]
["bitfinex-derivatives","ETHF0:USTF0",1725974865964,1.10277378,2342.8,2342.7,1.6207352]
["bitfinex-derivatives","ETHF0:USTF0",1725974866264,1.10277378,2342.9,2342.7,5.8895352]
["bitfinex-derivatives","ETHF0:USTF0",1725974866459,1.10277378,2342.8,2342.6,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1725974866656,1.10277378,2342.8,2342.7,1.62402084]
["bitfinex-derivatives","ETHF0:USTF0",1725974866859,1.10277378,2342.9,2342.7,1.62402084]
["bitfinex-derivatives","ETHF0:USTF0",1725974867060,1.10277378,2342.9,2342.6,5.4988]
["bitfinex-derivatives","ETHF0:USTF0",1725974867061,1.10277378,2342.9,2342.8,1.0244234]
["bitfinex-derivatives","ETHF0:USTF0",1725974868263,1.65416068,2342.9,2342.8,0.8005]
["bitfinex-derivatives","ETHF0:USTF0",1725974868462,1.65416068,2342.9,2342.8,1.4251136]
["bitfinex-derivatives","ETHF0:USTF0",1725974868765,1.65416068,2342.9,2342.8,1.42511351]
["bitfinex-derivatives","ETHF0:USTF0",1725974868955,1.10274542,2342.9,2342.8,1.42511351]
["bitfinex-derivatives","ETHF0:USTF0",1725974869155,1.65416068,2342.9,2342.8,1.42511351]
["bitfinex-derivatives","ETHF0:USTF0",1725974870252,1.65416068,2342.9,2342.8,0.62461351]
["bitfinex-derivatives","ETHF0:USTF0",1725974870453,1.65416068,2343.0,2342.8,0.62461351]
["bitfinex-derivatives","ETHF0:USTF0",1725974870653,1.65416068,2342.9,2342.6,1.11919436]
["bitfinex-derivatives","ETHF0:USTF0",1725974870859,1.1028336,2342.8,2342.7,1.62398712]
["bitfinex-derivatives","ETHF0:USTF0",1725974871063,1.4880336,2342.8,2342.7,1.62398712]
["bitfinex-derivatives","ETHF0:USTF0",1725974871560,1.4880336,2342.8,2342.7,0.62461043]
["bitfinex-derivatives","ETHF0:USTF0",1725974871766,2.03936068,2342.8,2342.7,0.62461043]
["bitfinex-derivatives","ETHF0:USTF0",1725974871963,0.59870171,2342.8,2342.7,0.62461043]
["bitfinex-derivatives","ETHF0:USTF0",1725974872159,0.59870171,2342.8,2342.3,1.3340346]
["bitfinex-derivatives","ETHF0:USTF0",1725974872160,9.51891868,2342.8,2342.3,1.3340346]
["bitfinex-derivatives","ETHF0:USTF0",1725974872361,2.7571324,2342.5,2342.4,0.62469107]
["bitfinex-derivatives","ETHF0:USTF0",1725974872565,1.65427944,2342.5,2342.4,0.62469107]
["bitfinex-derivatives","ETHF0:USTF0",1725974873159,2.04207944,2342.5,2342.4,0.62469107]
["bitfinex-derivatives","ETHF0:USTF0",1725974875365,2.04207944,2342.5,2342.3,0.2143711]
["bitfinex-derivatives","ETHF0:USTF0",1725974875666,2.04207944,2342.5,2342.4,0.62472181]
["bitfinex-derivatives","ETHF0:USTF0",1725974877167,2.04207944,2342.5,2342.2,1.11919436]
["bitfinex-derivatives","ETHF0:USTF0",1725974877365,2.04207944,2342.5,2342.3,0.62472884]
["bitfinex-derivatives","ETHF0:USTF0",1725974877665,0.3644,2342.4,2342.2,1.11919436]
["bitfinex-derivatives","ETHF0:USTF0",1725974877866,0.3962,2342.3,2342.2,1.11919436]
["bitfinex-derivatives","ETHF0:USTF0",1725974878067,0.3962,2342.3,2342.2,1.74392637]
["bitfinex-derivatives","ETHF0:USTF0",1725974880373,3.0562,2342.3,2342.2,1.11919436]
["bitfinex-derivatives","ETHF0:USTF0",1725974880672,7.3258,2342.3,2342.2,1.11919436]
["bitfinex-derivatives","ETHF0:USTF0",1725974881073,13.3258,2342.3,2342.0,1.67560665]
["bitfinex-derivatives","ETHF0:USTF0",1725974881374,2.66,2342.1,2342.0,1.67560665]
["bitfinex-derivatives","ETHF0:USTF0",1725974881563,6.9296,2342.1,2342.0,1.67560665]
["bitfinex-derivatives","ETHF0:USTF0",1725974881769,12.9296,2342.1,2342.0,1.67560665]
["bitfinex-derivatives","ETHF0:USTF0",1725974882975,6.9296,2342.1,2342.0,1.67560665]
["bitfinex-derivatives","ETHF0:USTF0",1725974883471,12.9296,2342.1,2341.9,2.21986891]
["bitfinex-derivatives","ETHF0:USTF0",1725974883775,4.2696,2342.0,2341.9,2.21986891]
["bitfinex-derivatives","ETHF0:USTF0",1725974883976,2.66,2342.1,2341.9,2.21986891]
["bitfinex-derivatives","ETHF0:USTF0",1725974884166,2.66,2342.2,2341.9,2.59666891]
["bitfinex-derivatives","ETHF0:USTF0",1725974884864,2.66,2342.2,2342.0,0.3787]
["bitfinex-derivatives","ETHF0:USTF0",1725974885276,4.2696,2342.1,2342.0,0.7617]
["bitfinex-derivatives","ETHF0:USTF0",1725974885475,4.2696,2342.1,2341.9,2.59666891]
["bitfinex-derivatives","ETHF0:USTF0",1725974885674,2.66,2342.2,2342.0,0.766]
["bitfinex-derivatives","ETHF0:USTF0",1725974886071,2.66,2342.4,2342.0,0.766]
["bitfinex-derivatives","ETHF0:USTF0",1725974886370,1.10101098,2342.2,2342.1,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1725974886572,1.10101098,2342.2,2342.1,3.28471641]
["bitfinex-derivatives","ETHF0:USTF0",1725974886873,1.10101098,2342.2,2342.1,12.9296]
["bitfinex-derivatives","ETHF0:USTF0",1725974887070,1.10101098,2342.2,2342.1,13.55429989]
["bitfinex-derivatives","ETHF0:USTF0",1725974888473,1.65151648,2342.3,2342.1,14.55380819]
["bitfinex-derivatives","ETHF0:USTF0",1725974888680,1.65151648,2342.3,2342.2,0.62469989]
["bitfinex-derivatives","ETHF0:USTF0",1725974889076,1.65151648,2342.3,2342.2,4.89429989]
["bitfinex-derivatives","ETHF0:USTF0",1725974889275,1.65151648,2342.3,2342.2,0.62469989]
["bitfinex-derivatives","ETHF0:USTF0",1725974889476,1.65151648,2342.3,2342.1,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1725974889675,1.65151648,2342.3,2342.2,0.62469884]
["bitfinex-derivatives","ETHF0:USTF0",1725974890180,1.65151648,2342.3,2342.2,41.42469884]
["bitfinex-derivatives","ETHF0:USTF0",1725974890377,1.65151648,2342.3,2342.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725974890583,1.65151648,2342.3,2342.2,45.69431032]
["bitfinex-derivatives","ETHF0:USTF0",1725974890875,1.65151648,2342.3,2342.2,45.69430336]
["bitfinex-derivatives","ETHF0:USTF0",1725974891378,1.65151648,2342.6,2342.2,45.69430336]
["bitfinex-derivatives","ETHF0:USTF0",1725974891582,1.65151648,2342.6,2342.3,0.4008]
["bitfinex-derivatives","ETHF0:USTF0",1725974891777,0.3993,2342.5,2342.3,0.4008]
["bitfinex-derivatives","ETHF0:USTF0",1725974892582,0.8009,2342.5,2342.3,0.4008]
["bitfinex-derivatives","ETHF0:USTF0",1725974892969,0.8009,2342.5,2342.3,0.8277]
["bitfinex-derivatives","ETHF0:USTF0",1725974893169,0.8009,2342.5,2342.4,0.42689]
["bitfinex-derivatives","ETHF0:USTF0",1725974893683,2.46404648,2342.7,2342.5,0.42687]
["bitfinex-derivatives","ETHF0:USTF0",1725974893684,2.07834648,2342.7,2342.5,0.42687]
["bitfinex-derivatives","ETHF0:USTF0",1725974893984,2.07834648,2342.7,2342.4,1.16088]
["bitfinex-derivatives","ETHF0:USTF0",1725974894283,2.07834648,2342.7,2342.4,1.16087]
["bitfinex-derivatives","ETHF0:USTF0",1725974894583,0.42683,2342.7,2342.5,0.42686]
["bitfinex-derivatives","ETHF0:USTF0",1725974894783,2.07834648,2342.7,2342.4,1.16088]
["bitfinex-derivatives","ETHF0:USTF0",1725974894985,2.87443648,2342.8,2342.6,0.42685]
["bitfinex-derivatives","ETHF0:USTF0",1725974895180,0.42683,2342.7,2342.6,0.2123571]
["bitfinex-derivatives","ETHF0:USTF0",1725974895375,0.42683,2342.7,2342.4,0.734]
["bitfinex-derivatives","ETHF0:USTF0",1725974895573,2.44761648,2342.8,2342.6,0.82434]
["bitfinex-derivatives","ETHF0:USTF0",1725974895574,2.87444648,2342.8,2342.6,0.82434]
["bitfinex-derivatives","ETHF0:USTF0",1725974895777,1.65151648,2342.8,2342.7,0.42683]
["bitfinex-derivatives","ETHF0:USTF0",1725974895976,2.07829648,2343.0,2342.8,0.42681]
["bitfinex-derivatives","ETHF0:USTF0",1725974896181,1.65151648,2343.0,2342.9,0.3724]
["bitfinex-derivatives","ETHF0:USTF0",1725974896383,1.65151648,2343.0,2342.9,0.7992]
["bitfinex-derivatives","ETHF0:USTF0",1725974896588,2.07829648,2343.0,2342.9,0.3724]
["bitfinex-derivatives","ETHF0:USTF0",1725974896890,1.65151648,2343.0,2342.9,0.3724]
["bitfinex-derivatives","ETHF0:USTF0",1725974897075,2.86117648,2343.1,2342.9,0.3724]
["bitfinex-derivatives","ETHF0:USTF0",1725974898281,2.86117648,2343.1,2342.9,0.79919]
["bitfinex-derivatives","ETHF0:USTF0",1725974900084,7.12917648,2343.1,2342.9,0.79919]
["bitfinex-derivatives","ETHF0:USTF0",1725974900285,2.86117648,2343.1,2342.9,0.79919]
["bitfinex-derivatives","ETHF0:USTF0",1725974900483,0.42678,2343.0,2342.9,0.3724]
["bitfinex-derivatives","ETHF0:USTF0",1725974900687,2.07829648,2343.0,2342.8,0.4268]
["bitfinex-derivatives","ETHF0:USTF0",1725974900987,2.07829648,2343.0,2342.9,0.4268]
["bitfinex-derivatives","ETHF0:USTF0",1725974901183,1.65151648,2343.0,2342.8,0.4268]
["bitfinex-derivatives","ETHF0:USTF0",1725974901389,2.07830648,2343.0,2342.8,0.4268]
["bitfinex-derivatives","ETHF0:USTF0",1725974901579,0.42679,2343.0,2342.7,0.4044]
["bitfinex-derivatives","ETHF0:USTF0",1725974901780,0.42679,2343.0,2342.9,0.4268]
["bitfinex-derivatives","ETHF0:USTF0",1725974903190,0.42679,2343.0,2342.9,0.42679]
["bitfinex-derivatives","ETHF0:USTF0",1725974903191,0.42678,2343.0,2342.9,0.42679]
["bitfinex-derivatives","ETHF0:USTF0",1725974906580,5.09441648,2343.1,2342.9,0.42678]
["bitfinex-derivatives","ETHF0:USTF0",1725974906581,4.73828648,2343.1,2342.9,0.42678]
["bitfinex-derivatives","ETHF0:USTF0",1725974906896,2.07828648,2343.1,2343.0,0.3721]
["bitfinex-derivatives","ETHF0:USTF0",1725974907081,2.29177423,2343.1,2343.0,0.7717]
["bitfinex-derivatives","ETHF0:USTF0",1725974907283,1.65151648,2343.1,2343.0,1.19848]
["bitfinex-derivatives","ETHF0:USTF0",1725974907482,2.97512197,2343.3,2343.1,0.42676]
["bitfinex-derivatives","ETHF0:USTF0",1725974907694,1.65043848,2343.3,2343.2,0.42674]
["bitfinex-derivatives","ETHF0:USTF0",1725974908294,0.42672,2343.3,2343.1,0.42674]
["bitfinex-derivatives","ETHF0:USTF0",1725974908590,0.42672,2343.3,2343.2,0.3738]
["bitfinex-derivatives","ETHF0:USTF0",1725974908786,2.07714848,2343.4,2343.2,0.80053]
["bitfinex-derivatives","ETHF0:USTF0",1725974908982,1.65043848,2343.4,2343.2,0.80053]
["bitfinex-derivatives","ETHF0:USTF0",1725974909189,1.65043848,2343.4,2343.3,0.83102]
["bitfinex-derivatives","ETHF0:USTF0",1725974909377,2.07712848,2343.5,2343.3,0.83102]
["bitfinex-derivatives","ETHF0:USTF0",1725974909581,2.07712848,2343.5,2343.3,0.83101]
["bitfinex-derivatives","ETHF0:USTF0",1725974909996,1.65043848,2343.5,2343.3,0.4043]
["bitfinex-derivatives","ETHF0:USTF0",1725974910182,2.58822197,2343.7,2343.3,0.4043]
["bitfinex-derivatives","ETHF0:USTF0",1725974910183,1.65043848,2343.7,2343.3,0.4043]
["bitfinex-derivatives","ETHF0:USTF0",1725974910382,1.65043848,2343.8,2343.3,0.4043]
["bitfinex-derivatives","ETHF0:USTF0",1725974910586,1.65043848,2343.8,2343.6,0.42666]
["bitfinex-derivatives","ETHF0:USTF0",1725974910784,1.65043848,2343.8,2343.7,0.4043]
["bitfinex-derivatives","ETHF0:USTF0",1725974911293,2.07705848,2343.9,2343.7,0.4043]
["bitfinex-derivatives","ETHF0:USTF0",1725974911494,0.42663,2343.8,2343.7,0.4043]
["bitfinex-derivatives","ETHF0:USTF0",1725974911682,2.07706848,2343.9,2343.7,0.4043]
["bitfinex-derivatives","ETHF0:USTF0",1725974912396,0.42663,2343.9,2343.7,0.4043]
["bitfinex-derivatives","ETHF0:USTF0",1725974912882,3.21814848,2344.0,2343.7,0.4043]
["bitfinex-derivatives","ETHF0:USTF0",1725974913283,0.42662,2343.9,2343.7,0.4043]
["bitfinex-derivatives","ETHF0:USTF0",1725974914497,1.56771,2344.0,2343.7,0.83094]
["bitfinex-derivatives","ETHF0:USTF0",1725974915082,1.56771,2344.0,2343.7,0.4043]
["bitfinex-derivatives","ETHF0:USTF0",1725974915083,0.42661,2343.9,2343.7,0.4043]
["bitfinex-derivatives","ETHF0:USTF0",1725974915482,0.42662,2343.9,2343.7,0.4043]
["bitfinex-derivatives","ETHF0:USTF0",1725974916489,0.42662,2343.9,2343.7,0.83095]
["bitfinex-derivatives","ETHF0:USTF0",1725974918697,0.7742,2344.0,2343.9,0.42661]
["bitfinex-derivatives","ETHF0:USTF0",1725974919292,1.20081,2344.0,2343.8,0.42662]
["bitfinex-derivatives","ETHF0:USTF0",1725974920406,1.20081,2344.0,2343.9,0.42661]
["bitfinex-derivatives","ETHF0:USTF0",1725974922305,0.7742,2344.0,2343.8,0.2086703]
["bitfinex-derivatives","ETHF0:USTF0",1725974922500,1.2008,2344.0,2343.9,0.42661]
["bitfinex-derivatives","ETHF0:USTF0",1725974922693,0.7742,2344.0,2343.9,0.42661]
["bitfinex-derivatives","ETHF0:USTF0",1725974923292,1.20079,2344.0,2343.9,0.42661]
["bitfinex-derivatives","ETHF0:USTF0",1725974923501,0.7742,2344.0,2343.9,0.42661]
["bitfinex-derivatives","ETHF0:USTF0",1725974923696,1.20079,2344.0,2343.9,0.42661]
["bitfinex-derivatives","ETHF0:USTF0",1725974925105,1.20079,2344.0,2343.8,0.6352803]
["bitfinex-derivatives","ETHF0:USTF0",1725974925106,0.42661,2343.9,2343.8,0.6352803]
["bitfinex-derivatives","ETHF0:USTF0",1725974925297,0.42661,2343.9,2343.8,0.6353003]
["bitfinex-derivatives","ETHF0:USTF0",1725974925512,0.42661,2343.9,2343.8,0.2086703]
["bitfinex-derivatives","ETHF0:USTF0",1725974925711,0.42661,2343.9,2343.8,0.42663]
["bitfinex-derivatives","ETHF0:USTF0",1725974925915,0.42661,2343.9,2343.8,0.64363344]
["bitfinex-derivatives","ETHF0:USTF0",1725974926506,0.42663,2343.8,2343.7,0.4043]
["bitfinex-derivatives","ETHF0:USTF0",1725974926815,0.42663,2343.8,2343.1,2.759]
["bitfinex-derivatives","ETHF0:USTF0",1725974926816,0.42672,2343.4,2343.1,2.759]
["bitfinex-derivatives","ETHF0:USTF0",1725974927005,0.42672,2343.4,2343.3,0.42672]
["bitfinex-derivatives","ETHF0:USTF0",1725974927821,1.2076,2343.5,2343.3,0.42672]
["bitfinex-derivatives","ETHF0:USTF0",1725974928617,1.2076,2343.5,2343.2,0.42673]
["bitfinex-derivatives","ETHF0:USTF0",1725974929015,1.2076,2343.5,2343.3,0.42672]
["bitfinex-derivatives","ETHF0:USTF0",1725974929215,1.2076,2343.5,2343.3,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1725974929216,0.398,2343.5,2343.3,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1725974929412,0.42669,2343.5,2343.4,0.7557]
["bitfinex-derivatives","ETHF0:USTF0",1725974929616,0.42668,2343.6,2343.4,1.1824]
["bitfinex-derivatives","ETHF0:USTF0",1725974931922,0.42666,2343.7,2343.4,1.1824]
["bitfinex-derivatives","ETHF0:USTF0",1725974932113,0.42666,2343.7,2343.5,0.42669]
["bitfinex-derivatives","ETHF0:USTF0",1725974932310,0.42666,2343.7,2343.6,0.3778]
["bitfinex-derivatives","ETHF0:USTF0",1725974932311,0.42665,2343.7,2343.6,0.3778]
["bitfinex-derivatives","ETHF0:USTF0",1725974932508,0.7505,2343.8,2343.6,0.3778]
["bitfinex-derivatives","ETHF0:USTF0",1725974932716,1.17713,2343.8,2343.6,0.3778]
["bitfinex-derivatives","ETHF0:USTF0",1725974932919,1.17713,2343.8,2343.7,0.3925]
["bitfinex-derivatives","ETHF0:USTF0",1725974933320,0.42663,2343.9,2343.7,0.3925]
["bitfinex-derivatives","ETHF0:USTF0",1725974933712,0.7821,2344.0,2343.8,0.21602974]
["bitfinex-derivatives","ETHF0:USTF0",1725974933713,1.2087,2344.0,2343.8,0.21602974]
["bitfinex-derivatives","ETHF0:USTF0",1725974934310,1.2087,2344.0,2343.8,0.61452974]
["bitfinex-derivatives","ETHF0:USTF0",1725974934813,0.7821,2344.0,2343.8,0.61452974]
["bitfinex-derivatives","ETHF0:USTF0",1725974935019,0.7821,2344.0,2343.8,1.04115974]
["bitfinex-derivatives","ETHF0:USTF0",1725974935214,1.2087,2344.0,2343.8,0.61452974]
["bitfinex-derivatives","ETHF0:USTF0",1725974935924,0.42661,2343.9,2343.8,0.21602974]
["bitfinex-derivatives","ETHF0:USTF0",1725974936128,0.7821,2344.0,2343.7,0.81915]
["bitfinex-derivatives","ETHF0:USTF0",1725974936713,0.42663,2343.8,2343.6,0.80446]
["bitfinex-derivatives","ETHF0:USTF0",1725974937321,0.42663,2343.9,2343.6,0.80446]
["bitfinex-derivatives","ETHF0:USTF0",1725974938219,1.2087,2344.0,2343.8,0.42662]
["bitfinex-derivatives","ETHF0:USTF0",1725974938413,0.42661,2343.9,2343.8,0.213943]
["bitfinex-derivatives","ETHF0:USTF0",1725974938621,0.7821,2344.0,2343.8,0.640573]
["bitfinex-derivatives","ETHF0:USTF0",1725974938824,1.2087,2344.0,2343.8,0.640573]
["bitfinex-derivatives","ETHF0:USTF0",1725974939220,1.2087,2344.0,2343.8,1.039573]
["bitfinex-derivatives","ETHF0:USTF0",1725974939627,0.42661,2343.9,2343.8,0.213943]
["bitfinex-derivatives","ETHF0:USTF0",1725974940517,1.8486,2344.0,2343.6,0.80446]
["bitfinex-derivatives","ETHF0:USTF0",1725974940719,0.42664,2343.8,2343.7,0.42665]
["bitfinex-derivatives","ETHF0:USTF0",1725974940922,0.42665,2343.7,2343.6,0.79757]
["bitfinex-derivatives","ETHF0:USTF0",1725974941112,0.42665,2343.7,2343.5,0.7844]
["bitfinex-derivatives","ETHF0:USTF0",1725974941113,3.72656,2343.9,2343.5,0.81207]
["bitfinex-derivatives","ETHF0:USTF0",1725974941313,1.19487,2343.6,2343.5,0.81207]
["bitfinex-derivatives","ETHF0:USTF0",1725974941619,1.19487,2343.6,2343.5,0.3854]
["bitfinex-derivatives","ETHF0:USTF0",1725974941821,1.19487,2343.6,2343.2,0.81963]
["bitfinex-derivatives","ETHF0:USTF0",1725974941822,0.4267,2343.4,2343.2,0.81963]
["bitfinex-derivatives","ETHF0:USTF0",1725974942019,0.81289,2343.5,2343.3,0.42671]
["bitfinex-derivatives","ETHF0:USTF0",1725974942521,0.81289,2343.5,2343.2,1.18423]
["bitfinex-derivatives","ETHF0:USTF0",1725974942522,0.42671,2343.4,2343.2,1.18423]
["bitfinex-derivatives","ETHF0:USTF0",1725974942712,0.42671,2343.4,2343.3,0.42672]
["bitfinex-derivatives","ETHF0:USTF0",1725974942917,0.8129,2343.5,2343.3,0.42672]
["bitfinex-derivatives","ETHF0:USTF0",1725974944630,1.19488,2343.6,2343.4,0.4267]
["bitfinex-derivatives","ETHF0:USTF0",1725974944928,0.42669,2343.5,2343.3,3.08671]
["bitfinex-derivatives","ETHF0:USTF0",1725974946432,0.42669,2343.5,2343.3,3.08672]
["bitfinex-derivatives","ETHF0:USTF0",1725974947125,0.42669,2343.5,2343.3,3.08671]
["bitfinex-derivatives","ETHF0:USTF0",1725974948527,0.4267,2343.4,2343.3,3.08671]
["bitfinex-derivatives","ETHF0:USTF0",1725974948725,0.4267,2343.5,2343.3,3.08671]
["bitfinex-derivatives","ETHF0:USTF0",1725974949131,0.4267,2343.4,2343.3,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1725974949322,0.4267,2343.4,2343.3,0.42672]
["bitfinex-derivatives","ETHF0:USTF0",1725974949621,0.4267,2343.5,2343.4,0.4267]
["bitfinex-derivatives","ETHF0:USTF0",1725974949822,0.7682,2343.6,2343.4,0.4267]
["bitfinex-derivatives","ETHF0:USTF0",1725974950027,0.42669,2343.5,2343.4,0.4267]
["bitfinex-derivatives","ETHF0:USTF0",1725974950222,2.07711848,2343.6,2343.4,0.4267]
["bitfinex-derivatives","ETHF0:USTF0",1725974950931,1.65043848,2343.6,2343.5,0.42669]
["bitfinex-derivatives","ETHF0:USTF0",1725974951130,2.41293848,2343.7,2343.5,0.42669]
["bitfinex-derivatives","ETHF0:USTF0",1725974951322,0.42668,2343.6,2343.4,0.42669]
["bitfinex-derivatives","ETHF0:USTF0",1725974952333,2.07711848,2343.6,2343.4,0.42669]
["bitfinex-derivatives","ETHF0:USTF0",1725974952528,2.07711848,2343.6,2343.5,0.42669]
["bitfinex-derivatives","ETHF0:USTF0",1725974952727,2.07711848,2343.6,2343.4,0.42669]
["bitfinex-derivatives","ETHF0:USTF0",1725974952923,1.65043848,2343.6,2343.4,0.42669]
["bitfinex-derivatives","ETHF0:USTF0",1725974953129,0.42669,2343.5,2343.4,0.42669]
["bitfinex-derivatives","ETHF0:USTF0",1725974953326,0.42669,2343.5,2343.4,1.05546001]
["bitfinex-derivatives","ETHF0:USTF0",1725974953523,2.07711848,2343.6,2343.4,1.05546001]
["bitfinex-derivatives","ETHF0:USTF0",1725974953723,0.42669,2343.5,2343.4,0.42669]
["bitfinex-derivatives","ETHF0:USTF0",1725974953928,0.42669,2343.5,2343.4,1.05545928]
["bitfinex-derivatives","ETHF0:USTF0",1725974954334,2.07712848,2343.5,2343.4,0.62876928]
["bitfinex-derivatives","ETHF0:USTF0",1725974954835,0.4267,2343.4,2343.2,0.81963]
["bitfinex-derivatives","ETHF0:USTF0",1725974955133,0.7999,2343.4,2343.3,0.62878908]
["bitfinex-derivatives","ETHF0:USTF0",1725974955324,2.45033848,2343.4,2343.3,0.62878908]
["bitfinex-derivatives","ETHF0:USTF0",1725974955830,2.45033848,2343.4,2343.3,1.05550908]
["bitfinex-derivatives","ETHF0:USTF0",1725974957028,2.45033848,2343.4,2343.3,0.42672]
["bitfinex-derivatives","ETHF0:USTF0",1725974957230,2.45033848,2343.4,2343.3,1.05551247]
["bitfinex-derivatives","ETHF0:USTF0",1725974957935,0.7999,2343.4,2343.3,1.05551247]
["bitfinex-derivatives","ETHF0:USTF0",1725974958133,2.45033848,2343.4,2343.3,1.05551247]
["bitfinex-derivatives","ETHF0:USTF0",1725974958334,0.7999,2343.4,2343.3,1.05551247]
["bitfinex-derivatives","ETHF0:USTF0",1725974958733,2.07713848,2343.4,2343.3,1.05551247]
["bitfinex-derivatives","ETHF0:USTF0",1725974959040,0.4267,2343.4,2343.3,1.05551247]
["bitfinex-derivatives","ETHF0:USTF0",1725974959337,2.07713848,2343.4,2343.3,0.62879247]
["bitfinex-derivatives","ETHF0:USTF0",1725974959526,0.42674,2343.2,2343.1,0.79766]
["bitfinex-derivatives","ETHF0:USTF0",1725974959728,0.42674,2343.2,2343.1,1.42647924]
["bitfinex-derivatives","ETHF0:USTF0",1725974960332,2.40573848,2343.3,2343.2,0.42674]
["bitfinex-derivatives","ETHF0:USTF0",1725974960333,2.83246848,2343.3,2343.2,0.42674]
["bitfinex-derivatives","ETHF0:USTF0",1725974960537,2.07715848,2343.4,2343.3,0.42672]
["bitfinex-derivatives","ETHF0:USTF0",1725974960739,1.65043848,2343.5,2343.4,0.4267]
["bitfinex-derivatives","ETHF0:USTF0",1725974960929,0.42669,2343.5,2343.4,1.05551924]
["bitfinex-derivatives","ETHF0:USTF0",1725974961130,2.07711848,2343.6,2343.5,0.42669]
["bitfinex-derivatives","ETHF0:USTF0",1725974961437,1.65043848,2343.6,2343.5,0.83009]
["bitfinex-derivatives","ETHF0:USTF0",1725974961732,0.42667,2343.6,2343.5,1.45885529]
["bitfinex-derivatives","ETHF0:USTF0",1725974961932,0.42667,2343.6,2343.5,0.83009]
["bitfinex-derivatives","ETHF0:USTF0",1725974962132,0.42667,2343.6,2343.5,0.4034]
["bitfinex-derivatives","ETHF0:USTF0",1725974962332,0.42667,2343.6,2343.5,1.03216023]
["bitfinex-derivatives","ETHF0:USTF0",1725974963036,1.65043848,2343.8,2343.5,7.95936023]
["bitfinex-derivatives","ETHF0:USTF0",1725974963234,0.42664,2343.8,2343.6,0.62876023]
["bitfinex-derivatives","ETHF0:USTF0",1725974963540,0.42664,2343.8,2343.7,0.4043]
["bitfinex-derivatives","ETHF0:USTF0",1725974963741,2.07706848,2343.9,2343.7,0.83095]
["bitfinex-derivatives","ETHF0:USTF0",1725974963933,2.07706848,2343.9,2343.8,0.20846317]
["bitfinex-derivatives","ETHF0:USTF0",1725974964241,2.29047994,2343.9,2343.8,0.59216317]
["bitfinex-derivatives","ETHF0:USTF0",1725974965336,2.29047994,2343.9,2343.8,0.3837]
["bitfinex-derivatives","ETHF0:USTF0",1725974965731,4.90644146,2343.9,2343.5,0.83007]
["bitfinex-derivatives","ETHF0:USTF0",1725974965931,0.42667,2343.7,2343.6,0.62874197]
["bitfinex-derivatives","ETHF0:USTF0",1725974966130,0.42667,2343.6,2343.5,0.83007]
["bitfinex-derivatives","ETHF0:USTF0",1725974966443,0.42667,2343.6,2343.5,1.45881402]
["bitfinex-derivatives","ETHF0:USTF0",1725974967138,2.42276793,2343.8,2343.5,1.45881402]
["bitfinex-derivatives","ETHF0:USTF0",1725974967139,0.42666,2343.7,2343.6,0.42667]
["bitfinex-derivatives","ETHF0:USTF0",1725974967338,0.42666,2343.7,2343.6,1.05541642]
["bitfinex-derivatives","ETHF0:USTF0",1725974968440,2.84940793,2343.8,2343.7,0.42665]
["bitfinex-derivatives","ETHF0:USTF0",1725974968642,0.42664,2343.8,2343.7,0.42665]
["bitfinex-derivatives","ETHF0:USTF0",1725974970138,0.42664,2343.8,2343.7,1.0553708]
["bitfinex-derivatives","ETHF0:USTF0",1725974970433,0.42664,2343.8,2343.7,0.42665]
["bitfinex-derivatives","ETHF0:USTF0",1725974970839,0.42664,2343.8,2343.7,1.05537134]
["bitfinex-derivatives","ETHF0:USTF0",1725974971649,2.07759793,2343.9,2343.8,0.42663]
["bitfinex-derivatives","ETHF0:USTF0",1725974971835,0.42663,2343.9,2343.8,1.63671457]
["bitfinex-derivatives","ETHF0:USTF0",1725974972039,0.42663,2343.9,2343.8,2.01981457]
["bitfinex-derivatives","ETHF0:USTF0",1725974972638,0.42663,2343.9,2343.8,1.59318457]
["bitfinex-derivatives","ETHF0:USTF0",1725974973447,2.07759793,2343.9,2343.8,0.96446323]
["bitfinex-derivatives","ETHF0:USTF0",1725974973833,2.07759793,2343.9,2343.8,0.59866323]
["bitfinex-derivatives","ETHF0:USTF0",1725974974446,2.07759793,2343.9,2343.8,1.23812122]
["bitfinex-derivatives","ETHF0:USTF0",1725974975044,2.07759793,2343.9,2343.8,1.66475122]
["bitfinex-derivatives","ETHF0:USTF0",1725974975236,0.42663,2343.9,2343.8,1.66475122]
["bitfinex-derivatives","ETHF0:USTF0",1725974975843,2.07759793,2343.9,2343.8,1.66475122]
["bitfinex-derivatives","ETHF0:USTF0",1725974976543,1.65096793,2344.0,2343.9,0.42661]
["bitfinex-derivatives","ETHF0:USTF0",1725974976845,1.49308,2344.0,2343.9,0.63945799]
["bitfinex-derivatives","ETHF0:USTF0",1725974977042,0.42661,2343.9,2343.8,1.02529323]
["bitfinex-derivatives","ETHF0:USTF0",1725974977240,0.42661,2343.9,2343.8,1.66473498]
["bitfinex-derivatives","ETHF0:USTF0",1725974977642,0.82061,2343.9,2343.8,1.66473498]
["bitfinex-derivatives","ETHF0:USTF0",1725974980043,0.82061,2343.9,2343.8,1.66472687]
["bitfinex-derivatives","ETHF0:USTF0",1725974980345,0.42661,2343.9,2343.8,1.66472687]
["bitfinex-derivatives","ETHF0:USTF0",1725974980544,0.42661,2343.9,2343.8,1.66471687]
["bitfinex-derivatives","ETHF0:USTF0",1725974982369,0.42661,2343.9,2343.8,1.28161687]
["bitfinex-derivatives","ETHF0:USTF0",1725974983164,0.42661,2343.9,2343.8,0.85499687]
["bitfinex-derivatives","ETHF0:USTF0",1725974983966,0.42661,2344.0,2343.8,1.28160687]
["bitfinex-derivatives","ETHF0:USTF0",1725974984270,3.12132793,2344.1,2343.8,0.64217323]
["bitfinex-derivatives","ETHF0:USTF0",1725974984271,0.42661,2343.9,2343.8,0.64217323]
["bitfinex-derivatives","ETHF0:USTF0",1725974984464,0.42661,2343.9,2343.8,1.28160098]
["bitfinex-derivatives","ETHF0:USTF0",1725974985269,4.35132793,2344.1,2343.8,0.85499098]
["bitfinex-derivatives","ETHF0:USTF0",1725974985469,0.4266,2344.0,2343.9,0.4266]
["bitfinex-derivatives","ETHF0:USTF0",1725974985661,0.4266,2344.0,2343.9,0.7965]
["bitfinex-derivatives","ETHF0:USTF0",1725974985864,2.48145793,2344.1,2344.0,0.42659]
["bitfinex-derivatives","ETHF0:USTF0",1725974986165,0.42659,2344.0,2343.9,1.1716]
["bitfinex-derivatives","ETHF0:USTF0",1725974986369,0.42659,2344.0,2343.9,0.79651]
["bitfinex-derivatives","ETHF0:USTF0",1725974986667,0.42659,2344.0,2343.9,0.3699]
["bitfinex-derivatives","ETHF0:USTF0",1725974986871,0.42659,2344.0,2343.9,0.79651]
["bitfinex-derivatives","ETHF0:USTF0",1725974987376,0.42659,2344.0,2343.9,0.3699]
["bitfinex-derivatives","ETHF0:USTF0",1725974987570,0.42659,2344.0,2343.9,0.79651]
["bitfinex-derivatives","ETHF0:USTF0",1725974988578,0.83049,2344.1,2344.0,0.42659]
["bitfinex-derivatives","ETHF0:USTF0",1725974988768,0.83049,2344.1,2344.0,0.80909]
["bitfinex-derivatives","ETHF0:USTF0",1725974989078,0.83049,2344.1,2344.0,0.3825]
["bitfinex-derivatives","ETHF0:USTF0",1725974989869,0.42659,2344.0,2343.9,0.7965]
["bitfinex-derivatives","ETHF0:USTF0",1725974990274,0.42661,2343.9,2343.8,2.26477572]
["bitfinex-derivatives","ETHF0:USTF0",1725974990480,0.42661,2343.9,2343.8,3.28972135]
["bitfinex-derivatives","ETHF0:USTF0",1725974990671,3.12131793,2344.1,2343.9,0.42661]
["bitfinex-derivatives","ETHF0:USTF0",1725974990672,0.42661,2344.0,2343.9,0.42661]
["bitfinex-derivatives","ETHF0:USTF0",1725974992873,0.42664,2343.8,2343.7,0.42665]
["bitfinex-derivatives","ETHF0:USTF0",1725974993069,0.42664,2343.8,2343.7,1.0660965]
["bitfinex-derivatives","ETHF0:USTF0",1725974993467,0.42664,2343.8,2343.7,1.06611112]
["bitfinex-derivatives","ETHF0:USTF0",1725974994279,0.42665,2343.7,2343.6,0.3856]
["bitfinex-derivatives","ETHF0:USTF0",1725974994473,1.19886,2343.7,2343.5,1.21548]
["bitfinex-derivatives","ETHF0:USTF0",1725974994669,0.7722,2343.7,2343.5,1.21548]
["bitfinex-derivatives","ETHF0:USTF0",1725974994966,0.7722,2343.7,2343.6,0.42667]
["bitfinex-derivatives","ETHF0:USTF0",1725974995478,0.7722,2343.7,2343.6,1.0661546]
["bitfinex-derivatives","ETHF0:USTF0",1725974995681,0.7722,2343.7,2343.6,0.42667]
["bitfinex-derivatives","ETHF0:USTF0",1725974995873,0.81314,2343.8,2343.7,0.42665]
["bitfinex-derivatives","ETHF0:USTF0",1725974995874,0.42664,2343.8,2343.7,0.42665]
["bitfinex-derivatives","ETHF0:USTF0",1725974996376,0.42664,2343.8,2343.6,0.42666]
["bitfinex-derivatives","ETHF0:USTF0",1725974996568,0.42667,2343.7,2343.4,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1725974996770,0.42664,2343.8,2343.7,0.42665]
["bitfinex-derivatives","ETHF0:USTF0",1725974996977,0.42665,2343.7,2343.6,0.79766]
["bitfinex-derivatives","ETHF0:USTF0",1725974997183,2.44849793,2343.9,2343.7,0.42665]
["bitfinex-derivatives","ETHF0:USTF0",1725974997376,0.79753,2343.9,2343.7,0.42665]
["bitfinex-derivatives","ETHF0:USTF0",1725974997576,2.44849793,2343.9,2343.7,0.42665]
["bitfinex-derivatives","ETHF0:USTF0",1725974997880,0.79753,2343.9,2343.7,0.42665]
["bitfinex-derivatives","ETHF0:USTF0",1725974998271,0.42663,2343.8,2343.7,0.42665]
["bitfinex-derivatives","ETHF0:USTF0",1725974998473,0.42663,2343.8,2343.7,1.06610418]
["bitfinex-derivatives","ETHF0:USTF0",1725974999478,0.79753,2343.9,2343.7,0.63945418]
["bitfinex-derivatives","ETHF0:USTF0",1725974999679,0.79753,2343.9,2343.6,0.371]
["bitfinex-derivatives","ETHF0:USTF0",1725974999680,0.42663,2343.8,2343.6,0.371]
["bitfinex-derivatives","ETHF0:USTF0",1725974999880,0.42663,2343.8,2343.7,0.63945936]
["bitfinex-derivatives","ETHF0:USTF0",1725975000090,0.42663,2343.8,2343.7,1.06609936]
["bitfinex-derivatives","ETHF0:USTF0",1725975000284,2.79886793,2344.0,2343.9,0.42661]
["bitfinex-derivatives","ETHF0:USTF0",1725975000285,2.40176793,2344.0,2343.9,0.42661]
["bitfinex-derivatives","ETHF0:USTF0",1725975000486,2.40176793,2344.0,2343.7,1.86945936]
["bitfinex-derivatives","ETHF0:USTF0",1725975000487,3.94749793,2344.0,2343.6,0.371]
["bitfinex-derivatives","ETHF0:USTF0",1725975000687,0.42663,2343.8,2343.7,0.6394636]
["bitfinex-derivatives","ETHF0:USTF0",1725975001082,4.69303,2343.8,2343.7,0.6394636]
["bitfinex-derivatives","ETHF0:USTF0",1725975001277,0.4267,2343.4,2343.3,0.42672]
["bitfinex-derivatives","ETHF0:USTF0",1725975001478,0.4267,2343.4,2343.3,0.63953133]
["bitfinex-derivatives","ETHF0:USTF0",1725975001779,2.07657072,2343.5,2343.2,0.7473]
["bitfinex-derivatives","ETHF0:USTF0",1725975001985,1.22679,2343.5,2343.3,1.06627767]
["bitfinex-derivatives","ETHF0:USTF0",1725975002181,1.22679,2343.5,2343.4,0.63952906]
["bitfinex-derivatives","ETHF0:USTF0",1725975002581,0.42672,2343.4,2343.2,1.17403]
["bitfinex-derivatives","ETHF0:USTF0",1725975002811,3.91502072,2343.5,2343.1,0.3794]
["bitfinex-derivatives","ETHF0:USTF0",1725975002976,3.91502072,2343.5,2342.9,1.67339005]
["bitfinex-derivatives","ETHF0:USTF0",1725975002977,0.42676,2343.1,2342.9,0.7701]
["bitfinex-derivatives","ETHF0:USTF0",1725975003284,2.87988072,2343.3,2343.0,0.63424102]
["bitfinex-derivatives","ETHF0:USTF0",1725975003285,2.07661072,2343.3,2343.0,0.63424102]
["bitfinex-derivatives","ETHF0:USTF0",1725975003478,2.07661072,2343.3,2342.9,0.7701]
["bitfinex-derivatives","ETHF0:USTF0",1725975003678,1.64988072,2343.3,2343.0,0.63423998]
["bitfinex-derivatives","ETHF0:USTF0",1725975003901,1.64988072,2343.3,2342.9,0.7701]
["bitfinex-derivatives","ETHF0:USTF0",1725975003902,1.64988072,2343.2,2342.9,0.7701]
["bitfinex-derivatives","ETHF0:USTF0",1725975004077,0.3989,2343.1,2342.9,0.7701]
["bitfinex-derivatives","ETHF0:USTF0",1725975005188,0.42678,2343.0,2342.8,0.3794]
["bitfinex-derivatives","ETHF0:USTF0",1725975005382,0.42678,2343.0,2342.6,25.78493099]
["bitfinex-derivatives","ETHF0:USTF0",1725975005383,6.29778072,2343.0,2342.6,23.9026]
["bitfinex-derivatives","ETHF0:USTF0",1725975005581,1.65683,2342.7,2342.6,23.9026]
["bitfinex-derivatives","ETHF0:USTF0",1725975005889,2.41555499,2342.7,2342.6,23.9026]
["bitfinex-derivatives","ETHF0:USTF0",1725975006088,0.3655,2342.7,2342.6,23.9026]
["bitfinex-derivatives","ETHF0:USTF0",1725975006593,2.02759305,2343.0,2342.6,26.5626]
["bitfinex-derivatives","ETHF0:USTF0",1725975006793,2.01319305,2343.2,2342.8,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1725975007084,1.64769305,2343.5,2343.0,0.42676]
["bitfinex-derivatives","ETHF0:USTF0",1725975007286,1.64769305,2343.5,2343.1,0.7487]
["bitfinex-derivatives","ETHF0:USTF0",1725975007485,2.46097305,2343.6,2343.1,0.7487]
["bitfinex-derivatives","ETHF0:USTF0",1725975007892,11.11049467,2343.5,2343.1,0.7487]
["bitfinex-derivatives","ETHF0:USTF0",1725975008278,14.99149772,2343.5,2343.1,0.7487]
["bitfinex-derivatives","ETHF0:USTF0",1725975008488,14.99149772,2343.5,2343.1,0.3808]
["bitfinex-derivatives","ETHF0:USTF0",1725975008489,0.42673,2343.3,2343.1,0.3808]
["bitfinex-derivatives","ETHF0:USTF0",1725975008693,0.3866,2343.2,2342.9,0.7422]
["bitfinex-derivatives","ETHF0:USTF0",1725975009291,0.42676,2343.1,2342.8,0.3755]
["bitfinex-derivatives","ETHF0:USTF0",1725975009682,0.7916,2343.0,2342.8,0.3755]
["bitfinex-derivatives","ETHF0:USTF0",1725975010095,3.4516,2343.0,2342.6,23.9026]
["bitfinex-derivatives","ETHF0:USTF0",1725975010385,0.42682,2342.8,2342.6,23.9026]
["bitfinex-derivatives","ETHF0:USTF0",1725975010589,0.79603,2342.7,2342.6,23.9026]
["bitfinex-derivatives","ETHF0:USTF0",1725975010796,0.3692,2342.7,2342.6,23.9026]
["bitfinex-derivatives","ETHF0:USTF0",1725975010985,0.79603,2342.7,2342.6,23.9026]
["bitfinex-derivatives","ETHF0:USTF0",1725975011180,5.06483,2342.7,2342.6,23.9026]
["bitfinex-derivatives","ETHF0:USTF0",1725975011594,0.3692,2342.7,2342.6,23.9026]
["bitfinex-derivatives","ETHF0:USTF0",1725975012185,0.79603,2342.7,2342.6,23.9026]
["bitfinex-derivatives","ETHF0:USTF0",1725975012392,0.3692,2342.7,2342.6,23.9026]
["bitfinex-derivatives","ETHF0:USTF0",1725975012585,0.7916,2343.0,2342.6,24.11805833]
["bitfinex-derivatives","ETHF0:USTF0",1725975012789,0.7916,2343.0,2342.6,26.5626]
["bitfinex-derivatives","ETHF0:USTF0",1725975012790,0.7711,2343.0,2342.6,26.5626]
["bitfinex-derivatives","ETHF0:USTF0",1725975012989,0.42681,2342.9,2342.7,0.3921]
["bitfinex-derivatives","ETHF0:USTF0",1725975013291,0.42681,2342.8,2342.7,0.3921]
["bitfinex-derivatives","ETHF0:USTF0",1725975013488,0.42683,2342.7,2342.6,23.9026]
["bitfinex-derivatives","ETHF0:USTF0",1725975013686,3.47723,2342.7,2342.6,23.9026]
["bitfinex-derivatives","ETHF0:USTF0",1725975013896,14.81312,2342.7,2342.6,23.9026]
["bitfinex-derivatives","ETHF0:USTF0",1725975014090,15.88021,2342.7,2342.6,22.12453]
["bitfinex-derivatives","ETHF0:USTF0",1725975014294,27.83318413,2342.7,2342.6,16.9915755]
["bitfinex-derivatives","ETHF0:USTF0",1725975014591,25.24076216,2342.7,2342.6,15.06939735]
["bitfinex-derivatives","ETHF0:USTF0",1725975014795,20.12202575,2342.7,2342.6,15.06939735]
["bitfinex-derivatives","ETHF0:USTF0",1725975014992,20.12202575,2342.7,2342.6,14.03147735]
["bitfinex-derivatives","ETHF0:USTF0",1725975014993,27.73653287,2342.7,2342.6,14.03147735]
["bitfinex-derivatives","ETHF0:USTF0",1725975015295,27.73653287,2342.7,2342.2,0.099]
["bitfinex-derivatives","ETHF0:USTF0",1725975015296,1.49417,2342.3,2342.2,0.099]
["bitfinex-derivatives","ETHF0:USTF0",1725975015502,4.15417,2342.3,2342.2,0.099]
["bitfinex-derivatives","ETHF0:USTF0",1725975015699,0.42696,2342.0,2341.9,0.485]
["bitfinex-derivatives","ETHF0:USTF0",1725975015899,0.42696,2342.0,2341.9,0.386]
["bitfinex-derivatives","ETHF0:USTF0",1725975016989,1.06745,2341.9,2341.4,0.099]
["bitfinex-derivatives","ETHF0:USTF0",1725975017189,0.42706,2341.5,2341.3,0.7424]
["bitfinex-derivatives","ETHF0:USTF0",1725975017388,2.66,2341.8,2341.3,0.7424]
["bitfinex-derivatives","ETHF0:USTF0",1725975017389,0.42704,2341.6,2341.3,0.7424]
["bitfinex-derivatives","ETHF0:USTF0",1725975017895,2.66,2342.2,2341.5,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1725975018196,2.66,2342.2,2341.3,5.0136]
["bitfinex-derivatives","ETHF0:USTF0",1725975018197,11.02982256,2342.2,2341.7,3.08701]
["bitfinex-derivatives","ETHF0:USTF0",1725975018500,0.42695,2342.1,2341.8,1.1477]
["bitfinex-derivatives","ETHF0:USTF0",1725975019082,0.42693,2342.2,2341.8,1.1477]
["bitfinex-derivatives","ETHF0:USTF0",1725975019494,0.42693,2342.2,2341.9,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1725975019695,1.06718,2342.5,2341.8,1.1477]
["bitfinex-derivatives","ETHF0:USTF0",1725975019997,0.42698,2341.9,2341.8,0.7773]
["bitfinex-derivatives","ETHF0:USTF0",1725975020197,5.33678,2342.5,2341.5,0.3799]
["bitfinex-derivatives","ETHF0:USTF0",1725975020198,2.66,2342.0,2341.5,0.3799]
["bitfinex-derivatives","ETHF0:USTF0",1725975020397,2.66,2342.0,2341.5,1.1828]
["bitfinex-derivatives","ETHF0:USTF0",1725975020593,0.42695,2342.1,2341.6,0.42702]
["bitfinex-derivatives","ETHF0:USTF0",1725975020902,0.42698,2341.9,2341.5,4.26984]
["bitfinex-derivatives","ETHF0:USTF0",1725975021094,0.42696,2342.0,2341.5,3.8428]
["bitfinex-derivatives","ETHF0:USTF0",1725975021295,0.42697,2342.0,2341.5,3.8428]
["bitfinex-derivatives","ETHF0:USTF0",1725975021497,0.42695,2342.1,2341.5,3.8428]
["bitfinex-derivatives","ETHF0:USTF0",1725975021691,10.82599068,2342.3,2341.5,3.8428]
["bitfinex-derivatives","ETHF0:USTF0",1725975021886,0.42696,2342.0,2341.6,0.42702]
["bitfinex-derivatives","ETHF0:USTF0",1725975022086,0.42696,2342.0,2341.5,3.8428]
["bitfinex-derivatives","ETHF0:USTF0",1725975022087,0.42694,2342.2,2341.8,0.42699]
["bitfinex-derivatives","ETHF0:USTF0",1725975022293,2.66,2342.5,2341.9,0.3832]
["bitfinex-derivatives","ETHF0:USTF0",1725975022605,0.42692,2342.3,2342.0,0.7632]
["bitfinex-derivatives","ETHF0:USTF0",1725975023290,0.42692,2342.2,2342.0,0.7632]
["bitfinex-derivatives","ETHF0:USTF0",1725975023693,2.66,2342.5,2342.0,0.7632]
["bitfinex-derivatives","ETHF0:USTF0",1725975023899,0.42689,2342.4,2342.0,1.19015]
["bitfinex-derivatives","ETHF0:USTF0",1725975024197,0.42688,2342.5,2342.1,0.42693]
["bitfinex-derivatives","ETHF0:USTF0",1725975024396,10.96235649,2342.6,2342.2,0.42692]
["bitfinex-derivatives","ETHF0:USTF0",1725975024699,3.82591,2343.1,2342.3,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1725975024892,0.42683,2342.8,2342.4,0.80218]
["bitfinex-derivatives","ETHF0:USTF0",1725975025091,11.17088069,2343.0,2342.5,3.4232]
["bitfinex-derivatives","ETHF0:USTF0",1725975025290,1.09457351,2343.5,2342.7,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1725975025291,3.72676,2343.5,2342.7,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1725975025491,0.42675,2343.2,2342.8,3.08681]
["bitfinex-derivatives","ETHF0:USTF0",1725975025700,3.72676,2343.5,2342.9,0.3753]
["bitfinex-derivatives","ETHF0:USTF0",1725975025701,1.06677,2343.4,2342.9,0.3753]
["bitfinex-derivatives","ETHF0:USTF0",1725975025899,0.42678,2343.0,2342.6,3.18584]
["bitfinex-derivatives","ETHF0:USTF0",1725975026198,0.42678,2343.0,2342.5,1.09210648]
["bitfinex-derivatives","ETHF0:USTF0",1725975026199,0.42681,2342.9,2342.5,1.19007]
["bitfinex-derivatives","ETHF0:USTF0",1725975026599,0.42684,2342.7,2342.5,0.7632]
["bitfinex-derivatives","ETHF0:USTF0",1725975026797,2.66,2343.0,2342.5,0.7632]
["bitfinex-derivatives","ETHF0:USTF0",1725975027002,0.42684,2342.7,2342.5,0.7632]
["bitfinex-derivatives","ETHF0:USTF0",1725975027298,0.42682,2342.8,2342.5,3.4232]
["bitfinex-derivatives","ETHF0:USTF0",1725975027499,0.42679,2343.0,2342.5,3.4232]
["bitfinex-derivatives","ETHF0:USTF0",1725975027702,3.72686,2343.2,2342.5,3.4232]
["bitfinex-derivatives","ETHF0:USTF0",1725975027901,0.4268,2342.9,2342.5,3.85005]
["bitfinex-derivatives","ETHF0:USTF0",1725975028099,3.72677,2343.4,2342.7,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1725975028300,3.72677,2343.4,2342.8,0.4268]
["bitfinex-derivatives","ETHF0:USTF0",1725975028301,2.66,2343.4,2342.8,0.4268]
["bitfinex-derivatives","ETHF0:USTF0",1725975028500,0.42677,2343.1,2342.8,0.3755]
["bitfinex-derivatives","ETHF0:USTF0",1725975028990,0.42677,2343.1,2342.8,0.80231]
["bitfinex-derivatives","ETHF0:USTF0",1725975029196,0.42677,2343.1,2342.8,0.3755]
["bitfinex-derivatives","ETHF0:USTF0",1725975029395,0.42675,2343.2,2342.8,0.3755]
["bitfinex-derivatives","ETHF0:USTF0",1725975029595,0.42671,2343.4,2342.8,3.0355]
["bitfinex-derivatives","ETHF0:USTF0",1725975029795,0.42669,2343.5,2342.8,0.3755]
["bitfinex-derivatives","ETHF0:USTF0",1725975030007,0.42669,2343.5,2343.0,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1725975030208,0.42669,2343.5,2343.2,3.08673]
["bitfinex-derivatives","ETHF0:USTF0",1725975030408,0.115,2344.1,2343.3,0.3883]
["bitfinex-derivatives","ETHF0:USTF0",1725975030409,0.4267,2343.4,2343.3,0.3883]
["bitfinex-derivatives","ETHF0:USTF0",1725975030700,0.42671,2343.4,2343.1,1.17805]
["bitfinex-derivatives","ETHF0:USTF0",1725975030904,0.42672,2343.3,2343.1,0.7513]
["bitfinex-derivatives","ETHF0:USTF0",1725975031407,0.42671,2343.4,2343.1,1.17806]
["bitfinex-derivatives","ETHF0:USTF0",1725975031610,2.83543378,2344.2,2343.3,0.42671]
["bitfinex-derivatives","ETHF0:USTF0",1725975031907,0.115,2344.3,2343.4,0.3883]
["bitfinex-derivatives","ETHF0:USTF0",1725975031908,0.42668,2343.6,2343.4,0.3883]
["bitfinex-derivatives","ETHF0:USTF0",1725975032114,1.06654,2343.9,2343.4,0.3883]
["bitfinex-derivatives","ETHF0:USTF0",1725975032406,0.42667,2343.7,2343.4,0.3883]
["bitfinex-derivatives","ETHF0:USTF0",1725975032614,0.42665,2343.7,2343.4,3.0483]
["bitfinex-derivatives","ETHF0:USTF0",1725975032810,0.42665,2343.7,2343.4,3.475]
["bitfinex-derivatives","ETHF0:USTF0",1725975032997,2.66,2344.0,2343.4,0.3883]
["bitfinex-derivatives","ETHF0:USTF0",1725975032998,0.42668,2343.6,2343.4,0.3883]
["bitfinex-derivatives","ETHF0:USTF0",1725975033307,0.42666,2343.7,2343.4,0.3883]
["bitfinex-derivatives","ETHF0:USTF0",1725975033508,0.42664,2343.8,2343.5,0.42668]
["bitfinex-derivatives","ETHF0:USTF0",1725975033800,0.42664,2343.8,2343.4,3.0483]
["bitfinex-derivatives","ETHF0:USTF0",1725975033801,0.42665,2343.7,2343.6,0.3688]
["bitfinex-derivatives","ETHF0:USTF0",1725975034199,10.2672,2343.7,2343.1,0.4748]
["bitfinex-derivatives","ETHF0:USTF0",1725975034403,0.4267,2343.5,2343.1,0.7406]
["bitfinex-derivatives","ETHF0:USTF0",1725975034603,0.42672,2343.3,2343.2,0.3922]
["bitfinex-derivatives","ETHF0:USTF0",1725975034803,2.66,2343.6,2343.2,0.3922]
["bitfinex-derivatives","ETHF0:USTF0",1725975034804,0.42671,2343.4,2343.2,0.3922]
["bitfinex-derivatives","ETHF0:USTF0",1725975035009,0.42672,2343.3,2343.2,0.3922]
["bitfinex-derivatives","ETHF0:USTF0",1725975035213,0.42672,2343.4,2343.2,0.3922]
["bitfinex-derivatives","ETHF0:USTF0",1725975035506,2.66,2343.6,2343.2,3.0522]
["bitfinex-derivatives","ETHF0:USTF0",1725975035507,0.42669,2343.6,2343.2,3.0522]
["bitfinex-derivatives","ETHF0:USTF0",1725975035805,0.42668,2343.6,2343.2,3.47892]
["bitfinex-derivatives","ETHF0:USTF0",1725975036009,0.42669,2343.5,2343.2,3.47893]
["bitfinex-derivatives","ETHF0:USTF0",1725975036506,0.42668,2343.6,2343.3,0.42672]
["bitfinex-derivatives","ETHF0:USTF0",1725975036700,3.72651,2344.0,2343.2,3.0522]
["bitfinex-derivatives","ETHF0:USTF0",1725975036898,0.42666,2343.7,2343.4,0.4267]
["bitfinex-derivatives","ETHF0:USTF0",1725975037105,2.16099351,2344.2,2343.4,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1725975037106,10.48108033,2343.9,2343.4,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1725975037404,10.48108033,2344.1,2343.6,0.42667]
["bitfinex-derivatives","ETHF0:USTF0",1725975037609,0.42663,2343.9,2343.7,1.1432]
["bitfinex-derivatives","ETHF0:USTF0",1725975038002,0.42663,2343.8,2343.7,1.1432]
["bitfinex-derivatives","ETHF0:USTF0",1725975038205,0.42662,2343.9,2343.7,1.1432]
["bitfinex-derivatives","ETHF0:USTF0",1725975038503,3.72644,2344.2,2343.7,1.1432]
["bitfinex-derivatives","ETHF0:USTF0",1725975038504,2.66,2344.2,2343.7,1.1432]
["bitfinex-derivatives","ETHF0:USTF0",1725975038706,2.66,2344.2,2343.7,1.56984]
["bitfinex-derivatives","ETHF0:USTF0",1725975038906,0.42659,2344.1,2343.8,0.42663]
["bitfinex-derivatives","ETHF0:USTF0",1725975039104,1.06636,2344.3,2343.7,1.1432]
["bitfinex-derivatives","ETHF0:USTF0",1725975039407,2.66,2344.2,2343.7,1.56984]
["bitfinex-derivatives","ETHF0:USTF0",1725975039613,2.66,2344.2,2343.7,1.1432]
["bitfinex-derivatives","ETHF0:USTF0",1725975039916,0.4266,2344.0,2343.7,1.1432]
["bitfinex-derivatives","ETHF0:USTF0",1725975040210,0.4266,2344.0,2343.7,1.56985]
["bitfinex-derivatives","ETHF0:USTF0",1725975040605,2.66,2344.2,2343.7,1.56985]
["bitfinex-derivatives","ETHF0:USTF0",1725975040807,1.64186027,2344.6,2343.9,0.42661]
["bitfinex-derivatives","ETHF0:USTF0",1725975040808,2.66,2344.6,2343.9,0.42661]
["bitfinex-derivatives","ETHF0:USTF0",1725975041012,0.42655,2344.3,2343.8,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1725975041309,1.06627,2344.5,2343.9,0.4266]
["bitfinex-derivatives","ETHF0:USTF0",1725975041702,0.42656,2344.3,2343.9,0.4266]
["bitfinex-derivatives","ETHF0:USTF0",1725975042207,2.66,2344.6,2343.8,3.08662]
["bitfinex-derivatives","ETHF0:USTF0",1725975042504,0.42661,2344.0,2343.7,1.56984]
["bitfinex-derivatives","ETHF0:USTF0",1725975042704,0.4266,2344.0,2343.7,1.56984]
["bitfinex-derivatives","ETHF0:USTF0",1725975042907,2.66,2344.4,2343.8,0.42663]
["bitfinex-derivatives","ETHF0:USTF0",1725975043109,0.42659,2344.1,2343.8,0.42662]
["bitfinex-derivatives","ETHF0:USTF0",1725975043609,0.42657,2344.2,2343.9,0.42661]
["bitfinex-derivatives","ETHF0:USTF0",1725975043799,0.42658,2344.1,2343.8,0.42662]
["bitfinex-derivatives","ETHF0:USTF0",1725975044217,0.42653,2344.4,2343.9,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1725975044516,0.42655,2344.3,2344.0,0.42658]
["bitfinex-derivatives","ETHF0:USTF0",1725975044706,0.42653,2344.4,2344.1,0.42656]
["bitfinex-derivatives","ETHF0:USTF0",1725975044910,0.42654,2344.4,2344.1,0.42657]
["bitfinex-derivatives","ETHF0:USTF0",1725975045214,0.42654,2344.3,2344.2,1.1836]
["bitfinex-derivatives","ETHF0:USTF0",1725975045807,10.2656,2344.3,2343.7,41.014]
["bitfinex-derivatives","ETHF0:USTF0",1725975046109,3.72632,2344.4,2343.7,0.42664]
["bitfinex-derivatives","ETHF0:USTF0",1725975046110,0.42659,2344.0,2343.7,0.42664]
["bitfinex-derivatives","ETHF0:USTF0",1725975046511,0.42658,2344.1,2343.7,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1725975046808,0.42658,2344.1,2343.8,0.42663]
["bitfinex-derivatives","ETHF0:USTF0",1725975047217,0.4266,2344.0,2343.8,0.42663]
["bitfinex-derivatives","ETHF0:USTF0",1725975047406,1.06636,2344.3,2343.8,0.42663]
["bitfinex-derivatives","ETHF0:USTF0",1725975047608,10.46421735,2344.4,2343.9,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1725975047809,0.42656,2344.2,2344.0,0.42659]
["bitfinex-derivatives","ETHF0:USTF0",1725975048014,0.42656,2344.2,2344.1,0.3914]
["bitfinex-derivatives","ETHF0:USTF0",1725975048813,5.332,2344.2,2343.6,0.7885]
["bitfinex-derivatives","ETHF0:USTF0",1725975049025,0.42659,2344.1,2343.9,0.42661]
["bitfinex-derivatives","ETHF0:USTF0",1725975050311,0.42657,2344.2,2344.0,0.42658]
["bitfinex-derivatives","ETHF0:USTF0",1725975050511,0.42655,2344.3,2344.1,0.79748]
["bitfinex-derivatives","ETHF0:USTF0",1725975050710,2.66,2344.7,2344.1,0.79748]
["bitfinex-derivatives","ETHF0:USTF0",1725975050711,0.42656,2344.2,2344.1,0.3709]
["bitfinex-derivatives","ETHF0:USTF0",1725975051018,0.42655,2344.3,2344.1,0.3709]
["bitfinex-derivatives","ETHF0:USTF0",1725975051317,0.42653,2344.4,2344.1,3.0309]
["bitfinex-derivatives","ETHF0:USTF0",1725975051523,0.42653,2344.4,2344.2,0.42655]
["bitfinex-derivatives","ETHF0:USTF0",1725975051816,1.06613,2344.8,2344.1,3.0309]
["bitfinex-derivatives","ETHF0:USTF0",1725975051817,0.42651,2344.5,2344.3,0.81953]
["bitfinex-derivatives","ETHF0:USTF0",1725975052115,2.66,2344.9,2344.3,0.81953]
["bitfinex-derivatives","ETHF0:USTF0",1725975052116,1.06619,2344.7,2344.3,0.81953]
["bitfinex-derivatives","ETHF0:USTF0",1725975052317,0.42652,2344.4,2344.3,0.393]
["bitfinex-derivatives","ETHF0:USTF0",1725975052618,1.49283,2344.4,2344.3,0.393]
["bitfinex-derivatives","ETHF0:USTF0",1725975052822,1.49296,2344.2,2344.1,0.3709]
["bitfinex-derivatives","ETHF0:USTF0",1725975053030,0.42657,2344.2,2344.0,0.80899]
["bitfinex-derivatives","ETHF0:USTF0",1725975053207,1.06631,2344.4,2344.0,0.3824]
["bitfinex-derivatives","ETHF0:USTF0",1725975053412,0.42657,2344.2,2344.0,0.80899]
["bitfinex-derivatives","ETHF0:USTF0",1725975053924,0.42656,2344.3,2344.1,0.42658]
["bitfinex-derivatives","ETHF0:USTF0",1725975054125,0.42656,2344.3,2344.2,0.3996]
["bitfinex-derivatives","ETHF0:USTF0",1725975054415,1.06619,2344.7,2344.2,0.3996]
["bitfinex-derivatives","ETHF0:USTF0",1725975054614,1.06619,2344.7,2344.3,3.08653]
["bitfinex-derivatives","ETHF0:USTF0",1725975054615,0.42651,2344.5,2344.3,3.08653]
["bitfinex-derivatives","ETHF0:USTF0",1725975054820,0.42651,2344.5,2344.4,0.403]
["bitfinex-derivatives","ETHF0:USTF0",1725975055821,0.4265,2344.6,2344.4,0.82952]
["bitfinex-derivatives","ETHF0:USTF0",1725975056121,11.6351037,2344.8,2344.5,0.3878]
["bitfinex-derivatives","ETHF0:USTF0",1725975056309,0.4265,2344.6,2344.5,0.3878]
["bitfinex-derivatives","ETHF0:USTF0",1725975056512,2.66,2345.1,2344.5,3.0478]
["bitfinex-derivatives","ETHF0:USTF0",1725975056727,0.099,2345.7,2345.0,3.0864]
["bitfinex-derivatives","ETHF0:USTF0",1725975057018,1.06568,2345.8,2345.1,3.806]
["bitfinex-derivatives","ETHF0:USTF0",1725975057217,10.89791755,2345.6,2345.3,0.42635]
["bitfinex-derivatives","ETHF0:USTF0",1725975057520,10.89791755,2345.6,2345.1,3.806]
["bitfinex-derivatives","ETHF0:USTF0",1725975057521,0.42632,2345.6,2345.2,0.42637]
["bitfinex-derivatives","ETHF0:USTF0",1725975057724,0.4263,2345.7,2345.4,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1725975057920,0.4263,2345.7,2345.3,0.42635]
["bitfinex-derivatives","ETHF0:USTF0",1725975057921,0.42632,2345.5,2345.1,1.146]
["bitfinex-derivatives","ETHF0:USTF0",1725975058417,0.42635,2345.4,2345.1,1.146]
["bitfinex-derivatives","ETHF0:USTF0",1725975058613,1.06572,2345.7,2345.1,1.146]
["bitfinex-derivatives","ETHF0:USTF0",1725975058614,2.66,2345.6,2345.1,1.146]
["bitfinex-derivatives","ETHF0:USTF0",1725975058815,0.42638,2345.2,2345.1,0.3842]
["bitfinex-derivatives","ETHF0:USTF0",1725975059624,1.06577,2345.6,2345.1,0.3842]
["bitfinex-derivatives","ETHF0:USTF0",1725975059819,0.42638,2345.2,2345.1,0.3842]
["bitfinex-derivatives","ETHF0:USTF0",1725975060025,0.42641,2345.0,2344.8,3.7822]
["bitfinex-derivatives","ETHF0:USTF0",1725975060219,0.42643,2344.9,2344.8,3.7822]
["bitfinex-derivatives","ETHF0:USTF0",1725975060416,1.0659,2345.3,2344.8,1.1222]
["bitfinex-derivatives","ETHF0:USTF0",1725975060623,2.66,2345.4,2344.8,1.1222]
["bitfinex-derivatives","ETHF0:USTF0",1725975060624,1.06595,2345.2,2344.8,1.1222]
["bitfinex-derivatives","ETHF0:USTF0",1725975060922,1.06589,2345.4,2344.8,3.4093]
["bitfinex-derivatives","ETHF0:USTF0",1725975061123,0.4264,2345.1,2344.8,3.4093]
["bitfinex-derivatives","ETHF0:USTF0",1725975061316,1.06581,2345.5,2344.9,0.79932]
["bitfinex-derivatives","ETHF0:USTF0",1725975061517,0.4264,2345.1,2344.9,0.3729]
["bitfinex-derivatives","ETHF0:USTF0",1725975061917,11.81368334,2345.5,2344.9,0.79933]
["bitfinex-derivatives","ETHF0:USTF0",1725975061918,0.42639,2345.2,2344.9,0.79933]
["bitfinex-derivatives","ETHF0:USTF0",1725975062124,0.4264,2345.1,2344.9,0.79933]
["bitfinex-derivatives","ETHF0:USTF0",1725975062321,0.42639,2345.2,2344.9,0.79933]
["bitfinex-derivatives","ETHF0:USTF0",1725975062516,11.81368334,2345.5,2344.9,0.3729]
["bitfinex-derivatives","ETHF0:USTF0",1725975062712,2.66,2345.6,2344.9,0.3729]
["bitfinex-derivatives","ETHF0:USTF0",1725975062713,1.06577,2345.6,2345.0,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1725975062919,1.06577,2345.6,2345.1,0.42639]
["bitfinex-derivatives","ETHF0:USTF0",1725975063120,0.42636,2345.3,2345.1,0.42639]
["bitfinex-derivatives","ETHF0:USTF0",1725975063325,0.42636,2345.3,2345.2,0.3996]
["bitfinex-derivatives","ETHF0:USTF0",1725975063740,1.06577,2345.6,2345.2,0.3996]
["bitfinex-derivatives","ETHF0:USTF0",1725975063916,1.06577,2345.6,2345.3,0.4011]
["bitfinex-derivatives","ETHF0:USTF0",1725975063917,0.42636,2345.4,2345.3,0.4011]
["bitfinex-derivatives","ETHF0:USTF0",1725975064833,0.42634,2345.4,2345.3,0.4011]
["bitfinex-derivatives","ETHF0:USTF0",1725975065730,1.06559,2346.0,2345.3,4.6651]
["bitfinex-derivatives","ETHF0:USTF0",1725975065932,0.42634,2345.4,2345.3,0.4011]
["bitfinex-derivatives","ETHF0:USTF0",1725975066525,0.42634,2345.5,2345.3,5.09145]
["bitfinex-derivatives","ETHF0:USTF0",1725975066727,1.06572,2345.7,2345.3,0.4011]
["bitfinex-derivatives","ETHF0:USTF0",1725975066728,0.42634,2345.4,2345.3,0.4011]
["bitfinex-derivatives","ETHF0:USTF0",1725975066927,0.42633,2345.5,2345.3,0.4011]
["bitfinex-derivatives","ETHF0:USTF0",1725975067128,0.42633,2345.5,2345.3,0.82745]
["bitfinex-derivatives","ETHF0:USTF0",1725975067334,0.42634,2345.4,2345.3,0.4011]
["bitfinex-derivatives","ETHF0:USTF0",1725975067825,0.42633,2345.5,2345.3,0.82745]
["bitfinex-derivatives","ETHF0:USTF0",1725975068038,1.06565,2345.9,2345.4,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1725975068220,1.06554,2346.1,2345.4,3.044]
["bitfinex-derivatives","ETHF0:USTF0",1725975068417,0.42628,2345.8,2345.6,3.0863]
["bitfinex-derivatives","ETHF0:USTF0",1725975068623,1.06559,2346.0,2345.6,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1725975068624,10.86623908,2346.0,2345.6,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1725975068821,2.66,2345.8,2345.4,0.384]
["bitfinex-derivatives","ETHF0:USTF0",1725975069022,0.42632,2345.5,2345.4,0.7621]
["bitfinex-derivatives","ETHF0:USTF0",1725975069222,1.06572,2345.7,2345.3,0.4011]
["bitfinex-derivatives","ETHF0:USTF0",1725975069223,0.42634,2345.4,2345.3,0.4011]
["bitfinex-derivatives","ETHF0:USTF0",1725975069432,0.42634,2345.4,2344.7,2.874]
["bitfinex-derivatives","ETHF0:USTF0",1725975069433,2.66,2345.4,2344.7,2.874]
["bitfinex-derivatives","ETHF0:USTF0",1725975069733,0.42643,2344.9,2344.8,0.3867]
["bitfinex-derivatives","ETHF0:USTF0",1725975070431,0.42643,2344.9,2344.5,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1725975070627,0.42643,2344.9,2344.4,0.7621]
["bitfinex-derivatives","ETHF0:USTF0",1725975070628,1.06609,2344.9,2344.4,0.7621]
["bitfinex-derivatives","ETHF0:USTF0",1725975070827,2.66,2345.0,2344.4,0.7621]
["bitfinex-derivatives","ETHF0:USTF0",1725975070828,0.42649,2344.6,2344.4,0.7621]
["bitfinex-derivatives","ETHF0:USTF0",1725975071032,0.42649,2344.6,2344.2,0.81325]
["bitfinex-derivatives","ETHF0:USTF0",1725975071033,0.42652,2344.5,2344.2,0.3867]
["bitfinex-derivatives","ETHF0:USTF0",1725975071239,0.42652,2344.4,2344.2,0.3867]
["bitfinex-derivatives","ETHF0:USTF0",1725975071423,0.42647,2344.7,2344.3,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1725975071730,1.06599,2345.1,2344.3,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1725975071932,1.46259,2345.1,2344.4,3.0381]
["bitfinex-derivatives","ETHF0:USTF0",1725975072233,0.4265,2344.5,2344.4,0.3781]
["bitfinex-derivatives","ETHF0:USTF0",1725975072530,4.74259,2345.1,2344.4,0.3781]
["bitfinex-derivatives","ETHF0:USTF0",1725975072728,0.3966,2345.1,2344.4,0.3781]
["bitfinex-derivatives","ETHF0:USTF0",1725975072932,0.4265,2344.5,2344.2,0.3867]
["bitfinex-derivatives","ETHF0:USTF0",1725975073137,0.4265,2344.5,2344.2,0.7634]
["bitfinex-derivatives","ETHF0:USTF0",1725975073434,1.06609,2344.9,2344.2,0.7634]
["bitfinex-derivatives","ETHF0:USTF0",1725975073827,0.42651,2344.5,2344.2,0.7634]
["bitfinex-derivatives","ETHF0:USTF0",1725975074230,0.42654,2344.4,2344.2,0.7634]
["bitfinex-derivatives","ETHF0:USTF0",1725975074431,10.83291354,2344.8,2344.0,0.79619]
["bitfinex-derivatives","ETHF0:USTF0",1725975074432,0.375,2344.7,2344.0,0.3696]
["bitfinex-derivatives","ETHF0:USTF0",1725975074624,11.88938036,2344.4,2343.9,0.3691]
["bitfinex-derivatives","ETHF0:USTF0",1725975074927,11.88938036,2344.4,2343.6,0.214]
["bitfinex-derivatives","ETHF0:USTF0",1725975074928,1.06632,2344.4,2343.6,0.214]
["bitfinex-derivatives","ETHF0:USTF0",1725975075134,0.42668,2343.6,2343.4,0.3691]
["bitfinex-derivatives","ETHF0:USTF0",1725975075335,3.28,2344.2,2343.3,0.3706]
["bitfinex-derivatives","ETHF0:USTF0",1725975075336,0.4267,2343.4,2343.3,0.3706]
["bitfinex-derivatives","ETHF0:USTF0",1725975075542,0.42674,2343.2,2343.1,0.3691]
["bitfinex-derivatives","ETHF0:USTF0",1725975079145,0.3995,2343.6,2343.1,0.3691]
["bitfinex-derivatives","ETHF0:USTF0",1725975079331,0.42674,2343.3,2343.1,0.3691]
["bitfinex-derivatives","ETHF0:USTF0",1725975079530,0.3995,2343.6,2343.1,0.3691]
["bitfinex-derivatives","ETHF0:USTF0",1725975079731,0.42672,2343.4,2343.1,0.79586]
["bitfinex-derivatives","ETHF0:USTF0",1725975079941,4.37092409,2344.0,2343.4,0.4267]
["bitfinex-derivatives","ETHF0:USTF0",1725975079942,0.3941,2344.0,2343.4,0.4267]
["bitfinex-derivatives","ETHF0:USTF0",1725975080138,1.09092409,2344.1,2343.4,0.4267]
["bitfinex-derivatives","ETHF0:USTF0",1725975080139,0.42665,2343.7,2343.4,0.4267]
["bitfinex-derivatives","ETHF0:USTF0",1725975080634,0.42664,2343.8,2343.4,0.4267]
["bitfinex-derivatives","ETHF0:USTF0",1725975080935,0.42664,2343.8,2343.5,0.63975527]
["bitfinex-derivatives","ETHF0:USTF0",1725975081135,0.42664,2343.8,2343.5,0.42669]
["bitfinex-derivatives","ETHF0:USTF0",1725975081343,0.42662,2343.9,2343.6,0.42667]
["bitfinex-derivatives","ETHF0:USTF0",1725975081532,0.42666,2343.7,2343.5,0.21607521]
["bitfinex-derivatives","ETHF0:USTF0",1725975081733,0.42666,2343.7,2343.4,0.42669]
["bitfinex-derivatives","ETHF0:USTF0",1725975081933,0.42662,2343.9,2343.6,0.42666]
["bitfinex-derivatives","ETHF0:USTF0",1725975082235,0.42662,2343.9,2343.7,0.42664]
["bitfinex-derivatives","ETHF0:USTF0",1725975082538,1.06636,2344.3,2343.8,0.42663]
["bitfinex-derivatives","ETHF0:USTF0",1725975082730,0.42659,2344.1,2343.8,0.42663]
["bitfinex-derivatives","ETHF0:USTF0",1725975082930,0.42659,2344.1,2343.9,0.3783]
["bitfinex-derivatives","ETHF0:USTF0",1725975083333,0.42657,2344.2,2343.9,0.7757]
["bitfinex-derivatives","ETHF0:USTF0",1725975083527,0.42657,2344.2,2343.9,1.2023]
["bitfinex-derivatives","ETHF0:USTF0",1725975083732,0.42651,2344.5,2344.2,0.42655]
["bitfinex-derivatives","ETHF0:USTF0",1725975083926,1.09092409,2344.9,2344.0,0.42658]
["bitfinex-derivatives","ETHF0:USTF0",1725975084134,0.42656,2344.2,2343.9,1.2023]
["bitfinex-derivatives","ETHF0:USTF0",1725975084337,1.06624,2344.6,2343.9,1.2023]
["bitfinex-derivatives","ETHF0:USTF0",1725975084526,0.42655,2344.3,2344.0,0.42659]
["bitfinex-derivatives","ETHF0:USTF0",1725975084726,0.42653,2344.4,2344.1,0.42658]
["bitfinex-derivatives","ETHF0:USTF0",1725975084940,2.00938614,2345.0,2343.9,0.7757]
["bitfinex-derivatives","ETHF0:USTF0",1725975084941,1.06613,2344.8,2343.9,0.7757]
["bitfinex-derivatives","ETHF0:USTF0",1725975085239,0.42652,2344.4,2344.1,0.42657]
["bitfinex-derivatives","ETHF0:USTF0",1725975086234,0.4265,2344.6,2344.2,0.42655]
["bitfinex-derivatives","ETHF0:USTF0",1725975086438,1.46392409,2345.0,2344.1,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1725975086640,1.06609,2344.9,2344.2,0.3911]
["bitfinex-derivatives","ETHF0:USTF0",1725975086941,0.42649,2344.6,2344.3,0.42653]
["bitfinex-derivatives","ETHF0:USTF0",1725975087336,0.42651,2344.5,2344.2,0.81765]
["bitfinex-derivatives","ETHF0:USTF0",1725975087533,1.09092409,2345.2,2344.2,0.3911]
["bitfinex-derivatives","ETHF0:USTF0",1725975087534,1.06604,2345.0,2344.2,0.3911]
["bitfinex-derivatives","ETHF0:USTF0",1725975087741,0.42653,2344.4,2344.2,0.3911]
["bitfinex-derivatives","ETHF0:USTF0",1725975088538,0.42651,2344.5,2344.2,5.08325]
["bitfinex-derivatives","ETHF0:USTF0",1725975088746,0.42651,2344.5,2344.3,0.42654]
["bitfinex-derivatives","ETHF0:USTF0",1725975088934,0.42651,2344.5,2344.2,0.3911]
["bitfinex-derivatives","ETHF0:USTF0",1725975088935,1.06612,2344.9,2344.2,0.3911]
["bitfinex-derivatives","ETHF0:USTF0",1725975089133,0.42651,2344.5,2344.2,0.81764]
["bitfinex-derivatives","ETHF0:USTF0",1725975089345,0.42647,2344.7,2344.4,0.42651]
["bitfinex-derivatives","ETHF0:USTF0",1725975089540,0.42647,2344.7,2344.5,0.4265]
["bitfinex-derivatives","ETHF0:USTF0",1725975089843,0.4265,2344.6,2344.2,0.3911]
["bitfinex-derivatives","ETHF0:USTF0",1725975090145,0.4265,2344.6,2344.3,0.42654]
["bitfinex-derivatives","ETHF0:USTF0",1725975090340,0.4265,2344.6,2344.4,0.42652]
["bitfinex-derivatives","ETHF0:USTF0",1725975090642,1.06606,2345.0,2344.5,0.3776]
["bitfinex-derivatives","ETHF0:USTF0",1725975090939,0.42649,2344.6,2344.5,0.7735]
["bitfinex-derivatives","ETHF0:USTF0",1725975091138,0.42648,2344.7,2344.5,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1725975091637,0.42644,2344.9,2344.7,0.42646]
["bitfinex-derivatives","ETHF0:USTF0",1725975091838,1.06595,2345.2,2344.5,1.19999]
["bitfinex-derivatives","ETHF0:USTF0",1725975092046,0.42646,2344.8,2344.6,0.42648]
["bitfinex-derivatives","ETHF0:USTF0",1725975092242,0.42647,2344.7,2344.5,0.7735]
["bitfinex-derivatives","ETHF0:USTF0",1725975092445,0.42646,2344.8,2344.6,0.42649]
["bitfinex-derivatives","ETHF0:USTF0",1725975092646,0.3688,2345.3,2344.5,0.7735]
["bitfinex-derivatives","ETHF0:USTF0",1725975092844,1.06584,2345.5,2345.1,0.42639]
["bitfinex-derivatives","ETHF0:USTF0",1725975093053,1.06584,2345.5,2344.9,3.49757309]
["bitfinex-derivatives","ETHF0:USTF0",1725975093250,1.06586,2345.4,2345.0,0.4002]
["bitfinex-derivatives","ETHF0:USTF0",1725975093444,0.42636,2345.3,2345.0,0.8266]
["bitfinex-derivatives","ETHF0:USTF0",1725975093642,0.42636,2345.3,2345.1,0.3915]
["bitfinex-derivatives","ETHF0:USTF0",1725975093846,1.06572,2345.8,2345.1,0.3915]
["bitfinex-derivatives","ETHF0:USTF0",1725975093847,0.42638,2345.2,2345.1,0.3915]
["bitfinex-derivatives","ETHF0:USTF0",1725975094755,1.06581,2345.5,2345.1,0.3915]
["bitfinex-derivatives","ETHF0:USTF0",1725975094756,0.42637,2345.3,2345.1,0.3915]
["bitfinex-derivatives","ETHF0:USTF0",1725975094954,0.42638,2345.2,2345.1,0.3915]
["bitfinex-derivatives","ETHF0:USTF0",1725975095852,2.15663409,2345.8,2345.1,0.3915]
["bitfinex-derivatives","ETHF0:USTF0",1725975095853,0.42637,2345.3,2345.1,0.3915]
["bitfinex-derivatives","ETHF0:USTF0",1725975096152,1.06581,2345.5,2345.1,0.3915]
["bitfinex-derivatives","ETHF0:USTF0",1725975096354,10.86205036,2345.7,2345.2,0.42638]
["bitfinex-derivatives","ETHF0:USTF0",1725975096554,0.42634,2345.4,2345.1,0.3915]
["bitfinex-derivatives","ETHF0:USTF0",1725975096749,0.3677,2345.9,2345.1,0.81788]
["bitfinex-derivatives","ETHF0:USTF0",1725975096950,0.42635,2345.4,2345.2,0.42638]
["bitfinex-derivatives","ETHF0:USTF0",1725975097354,1.06572,2345.7,2345.1,0.3915]
["bitfinex-derivatives","ETHF0:USTF0",1725975097659,0.42635,2345.4,2345.1,0.81788]
["bitfinex-derivatives","ETHF0:USTF0",1725975097951,0.42637,2345.3,2345.1,0.3915]
["bitfinex-derivatives","ETHF0:USTF0",1725975098950,0.42638,2345.2,2345.1,0.3915]
["bitfinex-derivatives","ETHF0:USTF0",1725975099148,1.06568,2345.8,2345.1,0.3915]
["bitfinex-derivatives","ETHF0:USTF0",1725975099351,0.42634,2345.5,2345.2,0.42637]
["bitfinex-derivatives","ETHF0:USTF0",1725975099559,0.42634,2345.5,2345.3,0.42636]
["bitfinex-derivatives","ETHF0:USTF0",1725975099744,0.42631,2345.6,2345.4,0.42634]
["bitfinex-derivatives","ETHF0:USTF0",1725975099946,1.06568,2345.8,2345.3,0.42635]
["bitfinex-derivatives","ETHF0:USTF0",1725975099947,0.42632,2345.5,2345.3,0.42635]
["bitfinex-derivatives","ETHF0:USTF0",1725975100251,0.42631,2345.6,2345.3,0.42634]
["bitfinex-derivatives","ETHF0:USTF0",1725975100451,1.06565,2345.9,2345.4,0.3766]
["bitfinex-derivatives","ETHF0:USTF0",1725975100655,0.42627,2345.8,2345.6,0.4263]
["bitfinex-derivatives","ETHF0:USTF0",1725975100952,1.06554,2346.1,2345.7,0.3814]
["bitfinex-derivatives","ETHF0:USTF0",1725975101148,0.42626,2345.9,2345.7,0.3814]
["bitfinex-derivatives","ETHF0:USTF0",1725975101348,1.06554,2346.1,2345.7,0.3814]
["bitfinex-derivatives","ETHF0:USTF0",1725975101349,0.42627,2345.8,2345.7,0.3814]
["bitfinex-derivatives","ETHF0:USTF0",1725975101754,0.42626,2345.9,2345.7,0.3814]
["bitfinex-derivatives","ETHF0:USTF0",1725975102450,0.42625,2345.9,2345.7,0.3814]
["bitfinex-derivatives","ETHF0:USTF0",1725975102853,1.46768,2346.3,2345.7,0.3814]
["bitfinex-derivatives","ETHF0:USTF0",1725975103057,1.06549,2346.2,2345.7,0.80768]
["bitfinex-derivatives","ETHF0:USTF0",1725975103254,11.92579892,2346.2,2345.7,0.3814]
["bitfinex-derivatives","ETHF0:USTF0",1725975103553,0.4263,2345.6,2345.5,0.3751]
["bitfinex-derivatives","ETHF0:USTF0",1725975103741,0.4263,2345.6,2345.5,0.3816]
["bitfinex-derivatives","ETHF0:USTF0",1725975104246,0.4263,2345.6,2345.5,4.6448]
["bitfinex-derivatives","ETHF0:USTF0",1725975104446,1.06563,2345.9,2345.5,4.6448]
["bitfinex-derivatives","ETHF0:USTF0",1725975104642,1.06553,2346.2,2345.5,4.6448]
["bitfinex-derivatives","ETHF0:USTF0",1725975104643,0.42619,2346.2,2345.5,0.7572]
["bitfinex-derivatives","ETHF0:USTF0",1725975104945,0.42623,2346.0,2345.5,1.18352]
["bitfinex-derivatives","ETHF0:USTF0",1725975105149,0.42626,2345.9,2345.5,1.18352]
["bitfinex-derivatives","ETHF0:USTF0",1725975105852,0.4022,2346.3,2345.7,0.42628]
["bitfinex-derivatives","ETHF0:USTF0",1725975106042,0.42624,2346.0,2345.6,0.42629]
["bitfinex-derivatives","ETHF0:USTF0",1725975106245,0.42625,2346.0,2345.6,0.42629]
["bitfinex-derivatives","ETHF0:USTF0",1725975106647,0.42622,2346.1,2345.8,0.42627]
["bitfinex-derivatives","ETHF0:USTF0",1725975106847,0.42622,2346.1,2345.5,0.7572]
["bitfinex-derivatives","ETHF0:USTF0",1725975107061,0.42622,2346.1,2345.5,5.0204]
["bitfinex-derivatives","ETHF0:USTF0",1725975107349,0.4262,2346.2,2345.5,5.0204]
["bitfinex-derivatives","ETHF0:USTF0",1725975107550,0.42615,2346.5,2346.1,0.4262]
["bitfinex-derivatives","ETHF0:USTF0",1725975107760,0.42615,2346.5,2346.2,0.7654]
["bitfinex-derivatives","ETHF0:USTF0",1725975108559,0.42614,2346.5,2346.2,0.7654]
["bitfinex-derivatives","ETHF0:USTF0",1725975108754,0.42618,2346.3,2346.2,0.7654]
["bitfinex-derivatives","ETHF0:USTF0",1725975108958,0.42618,2346.3,2346.2,0.3959]
["bitfinex-derivatives","ETHF0:USTF0",1725975110659,0.42618,2346.3,2345.8,1.18806]
["bitfinex-derivatives","ETHF0:USTF0",1725975110660,5.32785,2346.3,2345.8,0.7618]
["bitfinex-derivatives","ETHF0:USTF0",1725975110857,5.32785,2346.3,2345.8,0.3723]
["bitfinex-derivatives","ETHF0:USTF0",1725975110858,0.42625,2345.9,2345.8,0.3723]
["bitfinex-derivatives","ETHF0:USTF0",1725975111159,1.0654,2346.4,2345.8,0.3723]
["bitfinex-derivatives","ETHF0:USTF0",1725975111461,0.4011,2346.6,2345.8,0.3723]
["bitfinex-derivatives","ETHF0:USTF0",1725975111462,0.42625,2345.9,2345.8,0.3723]
["bitfinex-derivatives","ETHF0:USTF0",1725975112066,1.06549,2346.3,2345.8,0.3723]
["bitfinex-derivatives","ETHF0:USTF0",1725975112858,0.42625,2345.9,2345.8,0.3723]
["bitfinex-derivatives","ETHF0:USTF0",1725975113049,0.42624,2346.0,2345.8,0.3723]
["bitfinex-derivatives","ETHF0:USTF0",1725975113761,1.0654,2346.4,2345.9,4.2624]
["bitfinex-derivatives","ETHF0:USTF0",1725975113960,0.4262,2346.2,2346.0,0.42623]
["bitfinex-derivatives","ETHF0:USTF0",1725975114153,10.43197088,2346.5,2346.2,0.42619]
["bitfinex-derivatives","ETHF0:USTF0",1725975114363,0.42616,2346.4,2346.2,0.3926]
["bitfinex-derivatives","ETHF0:USTF0",1725975114665,0.42618,2346.3,2346.2,0.3926]
["bitfinex-derivatives","ETHF0:USTF0",1725975115052,0.42617,2346.4,2346.2,0.3926]
["bitfinex-derivatives","ETHF0:USTF0",1725975115247,1.0653,2346.7,2346.3,0.4012]
["bitfinex-derivatives","ETHF0:USTF0",1725975115656,0.42615,2346.5,2346.3,0.4012]
["bitfinex-derivatives","ETHF0:USTF0",1725975116559,0.42616,2346.4,2346.3,0.4012]
["bitfinex-derivatives","ETHF0:USTF0",1725975117157,1.0653,2346.7,2346.3,0.4012]
["bitfinex-derivatives","ETHF0:USTF0",1725975117367,0.42616,2346.4,2346.3,0.4012]
["bitfinex-derivatives","ETHF0:USTF0",1725975117569,0.42618,2346.3,2346.2,0.3926]
["bitfinex-derivatives","ETHF0:USTF0",1725975118256,0.42617,2346.4,2346.2,0.3926]
["bitfinex-derivatives","ETHF0:USTF0",1725975118559,0.42623,2346.0,2345.9,0.3706]
["bitfinex-derivatives","ETHF0:USTF0",1725975118752,0.396,2346.6,2345.9,0.3706]
["bitfinex-derivatives","ETHF0:USTF0",1725975118753,0.42622,2346.1,2345.9,0.3706]
["bitfinex-derivatives","ETHF0:USTF0",1725975118956,0.42623,2346.0,2345.9,0.3706]
["bitfinex-derivatives","ETHF0:USTF0",1725975119348,0.42623,2346.0,2345.9,4.633]
["bitfinex-derivatives","ETHF0:USTF0",1725975120255,0.42623,2346.1,2345.9,5.05924]
["bitfinex-derivatives","ETHF0:USTF0",1725975120572,0.4262,2346.2,2346.0,0.42622]
["bitfinex-derivatives","ETHF0:USTF0",1725975120766,0.4262,2346.2,2345.9,0.3706]
["bitfinex-derivatives","ETHF0:USTF0",1725975120767,0.42618,2346.3,2345.9,0.3706]
["bitfinex-derivatives","ETHF0:USTF0",1725975120961,0.42618,2346.3,2346.1,0.42621]
["bitfinex-derivatives","ETHF0:USTF0",1725975121551,0.42615,2346.5,2346.3,0.42617]
["bitfinex-derivatives","ETHF0:USTF0",1725975121752,0.42614,2346.5,2346.4,0.3865]
["bitfinex-derivatives","ETHF0:USTF0",1725975122560,0.42614,2346.5,2346.4,0.772]
["bitfinex-derivatives","ETHF0:USTF0",1725975122761,0.42612,2346.7,2346.4,1.19815]
["bitfinex-derivatives","ETHF0:USTF0",1725975122956,0.42614,2346.5,2346.4,0.772]
["bitfinex-derivatives","ETHF0:USTF0",1725975123163,0.42614,2346.5,2346.4,0.3865]
["bitfinex-derivatives","ETHF0:USTF0",1725975123552,1.06533,2346.6,2346.0,0.3855]
["bitfinex-derivatives","ETHF0:USTF0",1725975123553,1.43433,2346.6,2346.0,0.3855]
["bitfinex-derivatives","ETHF0:USTF0",1725975123761,0.4262,2346.2,2346.1,0.3804]
["bitfinex-derivatives","ETHF0:USTF0",1725975124065,1.49169,2346.2,2346.1,0.3804]
["bitfinex-derivatives","ETHF0:USTF0",1725975124769,1.06547,2346.3,2345.6,0.3855]
["bitfinex-derivatives","ETHF0:USTF0",1725975124970,3.649,2346.6,2345.6,0.3804]
["bitfinex-derivatives","ETHF0:USTF0",1725975125158,10.41395743,2346.4,2345.6,0.3804]
["bitfinex-derivatives","ETHF0:USTF0",1725975125354,0.42624,2346.0,2345.7,0.42628]
["bitfinex-derivatives","ETHF0:USTF0",1725975125773,1.06548,2346.3,2345.6,0.3804]
["bitfinex-derivatives","ETHF0:USTF0",1725975126064,1.0654,2346.4,2345.6,0.3804]
["bitfinex-derivatives","ETHF0:USTF0",1725975126266,1.43434,2346.6,2345.8,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1725975126470,0.42615,2346.5,2346.2,0.42619]
["bitfinex-derivatives","ETHF0:USTF0",1725975126762,0.369,2346.6,2346.2,0.42618]
["bitfinex-derivatives","ETHF0:USTF0",1725975126964,0.42614,2346.5,2346.3,0.7663]
["bitfinex-derivatives","ETHF0:USTF0",1725975127171,1.06526,2346.8,2346.3,0.7663]
["bitfinex-derivatives","ETHF0:USTF0",1725975127462,0.42615,2346.5,2346.3,0.7663]
["bitfinex-derivatives","ETHF0:USTF0",1725975128077,1.06526,2346.8,2346.3,0.7663]
["bitfinex-derivatives","ETHF0:USTF0",1725975128456,0.42615,2346.5,2346.3,0.7663]
["bitfinex-derivatives","ETHF0:USTF0",1725975128658,0.42615,2346.5,2346.1,0.21565784]
["bitfinex-derivatives","ETHF0:USTF0",1725975128863,0.42615,2346.5,2346.2,0.79609]
["bitfinex-derivatives","ETHF0:USTF0",1725975129365,0.42613,2346.6,2346.3,0.42617]
["bitfinex-derivatives","ETHF0:USTF0",1725975129558,0.42613,2346.6,2346.4,0.399]
["bitfinex-derivatives","ETHF0:USTF0",1725975129967,0.42611,2346.7,2346.4,0.82516]
["bitfinex-derivatives","ETHF0:USTF0",1725975130167,0.3658,2347.0,2346.4,0.399]
["bitfinex-derivatives","ETHF0:USTF0",1725975130473,0.42612,2346.6,2346.4,0.399]
["bitfinex-derivatives","ETHF0:USTF0",1725975130867,0.42614,2346.5,2346.4,0.399]
["bitfinex-derivatives","ETHF0:USTF0",1725975131260,0.42618,2346.3,2346.2,0.7686]
["bitfinex-derivatives","ETHF0:USTF0",1725975131461,0.42618,2346.4,2346.2,0.3699]
["bitfinex-derivatives","ETHF0:USTF0",1725975131664,1.06531,2346.7,2346.0,0.82522]
["bitfinex-derivatives","ETHF0:USTF0",1725975131665,0.3905,2346.6,2346.0,0.399]
["bitfinex-derivatives","ETHF0:USTF0",1725975131875,0.42621,2346.1,2346.0,0.399]
["bitfinex-derivatives","ETHF0:USTF0",1725975132370,0.42625,2346.0,2345.7,0.7415]
["bitfinex-derivatives","ETHF0:USTF0",1725975132671,11.15681667,2346.2,2345.7,0.7415]
["bitfinex-derivatives","ETHF0:USTF0",1725975132870,11.15681667,2346.2,2345.8,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1725975133167,10.76631667,2346.3,2345.7,0.7415]
["bitfinex-derivatives","ETHF0:USTF0",1725975133168,0.42626,2345.9,2345.7,0.7415]
["bitfinex-derivatives","ETHF0:USTF0",1725975133567,0.364,2346.2,2345.7,0.7415]
["bitfinex-derivatives","ETHF0:USTF0",1725975133568,0.42625,2346.0,2345.7,0.7415]
["bitfinex-derivatives","ETHF0:USTF0",1725975133772,0.42626,2345.9,2345.7,0.7415]
["bitfinex-derivatives","ETHF0:USTF0",1725975134569,0.42624,2346.0,2345.7,0.7415]
["bitfinex-derivatives","ETHF0:USTF0",1725975135369,0.42621,2346.2,2345.7,0.7415]
["bitfinex-derivatives","ETHF0:USTF0",1725975135575,0.42621,2346.2,2345.9,0.42624]
["bitfinex-derivatives","ETHF0:USTF0",1725975135872,2.52030409,2346.5,2345.7,4.0215]
["bitfinex-derivatives","ETHF0:USTF0",1725975135873,0.42615,2346.5,2346.0,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1725975136173,0.42611,2346.7,2346.3,0.42616]
["bitfinex-derivatives","ETHF0:USTF0",1725975136379,0.42611,2346.7,2346.4,0.82816]
["bitfinex-derivatives","ETHF0:USTF0",1725975136577,0.42611,2346.7,2346.4,0.402]
["bitfinex-derivatives","ETHF0:USTF0",1725975136780,0.42611,2346.7,2346.5,0.3756]
["bitfinex-derivatives","ETHF0:USTF0",1725975137077,0.42609,2346.8,2346.5,0.3756]
["bitfinex-derivatives","ETHF0:USTF0",1725975137283,0.42609,2346.8,2346.5,0.80174]
["bitfinex-derivatives","ETHF0:USTF0",1725975137877,1.51698409,2347.0,2346.5,0.3756]
["bitfinex-derivatives","ETHF0:USTF0",1725975138078,0.42606,2347.0,2346.6,0.42611]
["bitfinex-derivatives","ETHF0:USTF0",1725975138273,0.42608,2346.9,2346.5,0.80173]
["bitfinex-derivatives","ETHF0:USTF0",1725975138575,0.42611,2346.7,2346.5,0.3756]
["bitfinex-derivatives","ETHF0:USTF0",1725975138776,1.09092409,2346.9,2346.4,0.402]
["bitfinex-derivatives","ETHF0:USTF0",1725975138777,2.15613409,2346.9,2346.4,0.402]
["bitfinex-derivatives","ETHF0:USTF0",1725975138976,1.48712409,2346.8,2346.4,0.402]
["bitfinex-derivatives","ETHF0:USTF0",1725975139279,0.42612,2346.7,2346.5,0.3991]
["bitfinex-derivatives","ETHF0:USTF0",1725975139864,0.3962,2346.8,2346.5,0.3991]
["bitfinex-derivatives","ETHF0:USTF0",1725975140077,1.09092409,2346.9,2346.5,0.3991]
["bitfinex-derivatives","ETHF0:USTF0",1725975140277,0.4261,2346.8,2346.5,0.3991]
["bitfinex-derivatives","ETHF0:USTF0",1725975140477,0.4261,2346.8,2346.5,0.82524]
["bitfinex-derivatives","ETHF0:USTF0",1725975140978,0.4261,2346.8,2346.5,0.3991]
["bitfinex-derivatives","ETHF0:USTF0",1725975141178,0.42614,2346.5,2346.4,0.402]
["bitfinex-derivatives","ETHF0:USTF0",1725975141371,1.09092409,2346.7,2346.4,0.402]
["bitfinex-derivatives","ETHF0:USTF0",1725975141577,0.42611,2346.7,2346.4,0.402]
["bitfinex-derivatives","ETHF0:USTF0",1725975141886,1.51701409,2346.8,2346.5,0.3991]
["bitfinex-derivatives","ETHF0:USTF0",1725975142178,1.63638614,2346.9,2346.5,0.3991]
["bitfinex-derivatives","ETHF0:USTF0",1725975142179,1.51699409,2346.9,2346.5,0.3991]
["bitfinex-derivatives","ETHF0:USTF0",1725975142369,1.51699409,2346.9,2346.6,0.82232]
["bitfinex-derivatives","ETHF0:USTF0",1725975142781,1.09092409,2346.9,2346.7,0.4261]
["bitfinex-derivatives","ETHF0:USTF0",1725975143087,1.09092409,2347.0,2346.6,3.6762]
["bitfinex-derivatives","ETHF0:USTF0",1725975143278,1.51700409,2346.9,2346.6,0.82232]
["bitfinex-derivatives","ETHF0:USTF0",1725975143692,1.51700409,2346.9,2346.6,0.3962]
["bitfinex-derivatives","ETHF0:USTF0",1725975143874,0.42609,2346.8,2346.6,0.3962]
["bitfinex-derivatives","ETHF0:USTF0",1725975144073,1.09092409,2346.8,2346.5,0.3991]
["bitfinex-derivatives","ETHF0:USTF0",1725975144381,1.51702409,2346.8,2346.5,0.82523]
["bitfinex-derivatives","ETHF0:USTF0",1725975144782,1.51702409,2346.8,2346.5,0.3991]
["bitfinex-derivatives","ETHF0:USTF0",1725975144783,0.42611,2346.7,2346.5,0.3991]
["bitfinex-derivatives","ETHF0:USTF0",1725975144981,1.51702409,2346.8,2346.5,0.3991]
["bitfinex-derivatives","ETHF0:USTF0",1725975145181,1.51702409,2346.8,2346.5,0.82524]
["bitfinex-derivatives","ETHF0:USTF0",1725975145382,1.51700409,2346.9,2346.6,3.70612]
["bitfinex-derivatives","ETHF0:USTF0",1725975145884,1.09092409,2346.8,2346.6,0.42612]
["bitfinex-derivatives","ETHF0:USTF0",1725975146083,1.09092409,2346.8,2346.5,0.3991]
["bitfinex-derivatives","ETHF0:USTF0",1725975146485,2.18184818,2347.0,2346.6,8.17849934]
["bitfinex-derivatives","ETHF0:USTF0",1725975146486,1.85193107,2347.0,2346.6,8.17849934]
["bitfinex-derivatives","ETHF0:USTF0",1725975146678,0.21554493,2347.1,2346.8,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1725975146876,1.63638614,2347.4,2347.0,0.42605]
["bitfinex-derivatives","ETHF0:USTF0",1725975147076,1.63638614,2347.4,2346.9,0.3903]
["bitfinex-derivatives","ETHF0:USTF0",1725975147274,1.63638614,2347.5,2347.1,0.42602]
["bitfinex-derivatives","ETHF0:USTF0",1725975147473,1.63638614,2347.5,2347.0,0.42605]
["bitfinex-derivatives","ETHF0:USTF0",1725975147889,1.63638614,2347.5,2346.9,0.3903]
["bitfinex-derivatives","ETHF0:USTF0",1725975148090,1.63638614,2347.5,2347.0,0.42604]
["bitfinex-derivatives","ETHF0:USTF0",1725975148279,1.84948033,2347.5,2347.0,0.42604]
["bitfinex-derivatives","ETHF0:USTF0",1725975148481,1.63638614,2347.5,2347.1,0.42603]
["bitfinex-derivatives","ETHF0:USTF0",1725975148683,1.63638614,2347.5,2347.0,0.42604]
["bitfinex-derivatives","ETHF0:USTF0",1725975148889,1.63638614,2347.5,2346.9,0.81635]
["bitfinex-derivatives","ETHF0:USTF0",1725975148890,2.06234614,2347.5,2346.9,0.81635]
["bitfinex-derivatives","ETHF0:USTF0",1725975149787,2.45453614,2347.6,2347.0,1.19325]
["bitfinex-derivatives","ETHF0:USTF0",1725975150892,2.02858614,2347.6,2347.1,0.42603]
["bitfinex-derivatives","ETHF0:USTF0",1725975151090,1.63638614,2347.7,2347.1,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1725975151399,0.42596,2347.5,2347.0,0.7672]
["bitfinex-derivatives","ETHF0:USTF0",1725975151589,0.42598,2347.4,2347.0,0.7672]
["bitfinex-derivatives","ETHF0:USTF0",1725975151799,0.3673,2347.4,2347.0,0.7672]
["bitfinex-derivatives","ETHF0:USTF0",1725975152386,0.79328,2347.4,2347.0,0.7672]
["bitfinex-derivatives","ETHF0:USTF0",1725975152591,0.3673,2347.4,2347.0,0.7672]
["bitfinex-derivatives","ETHF0:USTF0",1725975152791,0.79328,2347.4,2347.0,0.7672]
["bitfinex-derivatives","ETHF0:USTF0",1725975152995,4.6273,2347.4,2346.7,4.082]
["bitfinex-derivatives","ETHF0:USTF0",1725975153292,0.42604,2347.1,2346.7,4.082]
["bitfinex-derivatives","ETHF0:USTF0",1725975153483,0.42602,2347.2,2346.7,4.082]
["bitfinex-derivatives","ETHF0:USTF0",1725975153680,0.3673,2347.4,2346.8,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1725975153890,0.79328,2347.4,2346.9,1.20277]
["bitfinex-derivatives","ETHF0:USTF0",1725975154090,0.79328,2347.4,2347.0,0.3732]
["bitfinex-derivatives","ETHF0:USTF0",1725975154091,0.426,2347.3,2347.0,0.3732]
["bitfinex-derivatives","ETHF0:USTF0",1725975154295,0.3673,2347.4,2347.0,0.3732]
["bitfinex-derivatives","ETHF0:USTF0",1725975154487,0.426,2347.3,2347.0,0.3732]
["bitfinex-derivatives","ETHF0:USTF0",1725975155079,0.42602,2347.2,2347.0,0.3732]
["bitfinex-derivatives","ETHF0:USTF0",1725975155495,0.426,2347.3,2347.0,0.3732]
["bitfinex-derivatives","ETHF0:USTF0",1725975155697,0.3673,2347.4,2347.0,0.3732]
["bitfinex-derivatives","ETHF0:USTF0",1725975155904,0.79328,2347.4,2347.0,0.3732]
["bitfinex-derivatives","ETHF0:USTF0",1725975156193,0.42603,2347.1,2347.0,0.3732]
["bitfinex-derivatives","ETHF0:USTF0",1725975156400,0.42602,2347.2,2346.9,0.3965]
["bitfinex-derivatives","ETHF0:USTF0",1725975156604,0.3673,2347.4,2346.9,0.3965]
["bitfinex-derivatives","ETHF0:USTF0",1725975156793,0.426,2347.3,2346.9,0.3965]
["bitfinex-derivatives","ETHF0:USTF0",1725975156989,0.426,2347.3,2347.0,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1725975157193,0.79328,2347.4,2347.0,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1725975157392,5.73460614,2347.7,2347.1,0.3808]
["bitfinex-derivatives","ETHF0:USTF0",1725975157586,0.3941,2347.5,2347.1,0.3808]
["bitfinex-derivatives","ETHF0:USTF0",1725975157788,0.3941,2347.5,2347.0,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1725975157789,0.426,2347.3,2347.0,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1725975157988,0.82007,2347.5,2347.1,0.42602]
["bitfinex-derivatives","ETHF0:USTF0",1725975158196,0.42599,2347.4,2347.0,0.42605]
["bitfinex-derivatives","ETHF0:USTF0",1725975158502,0.426,2347.3,2346.9,3.48256]
["bitfinex-derivatives","ETHF0:USTF0",1725975158695,0.42598,2347.4,2347.0,0.42604]
["bitfinex-derivatives","ETHF0:USTF0",1725975159605,0.42598,2347.4,2347.1,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1725975159898,0.3941,2347.5,2347.1,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1725975160092,0.42599,2347.4,2347.1,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1725975160297,0.42598,2347.4,2347.1,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1725975160602,0.42598,2347.4,2347.0,0.42605]
["bitfinex-derivatives","ETHF0:USTF0",1725975160795,0.426,2347.3,2347.0,0.42605]
["bitfinex-derivatives","ETHF0:USTF0",1725975161300,0.42599,2347.4,2347.0,0.42605]
["bitfinex-derivatives","ETHF0:USTF0",1725975161602,0.42599,2347.4,2347.1,3.08603]
["bitfinex-derivatives","ETHF0:USTF0",1725975161895,0.426,2347.3,2347.1,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1725975162302,0.42599,2347.4,2347.1,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1725975162792,0.3734,2347.7,2347.1,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1725975162988,3.0507,2347.6,2346.9,3.0565]
["bitfinex-derivatives","ETHF0:USTF0",1725975163198,0.42607,2346.9,2346.7,2.874]
["bitfinex-derivatives","ETHF0:USTF0",1725975163405,0.42607,2346.9,2346.7,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1725975163609,0.42607,2346.9,2346.6,3.08611]
["bitfinex-derivatives","ETHF0:USTF0",1725975164005,0.4261,2346.7,2346.6,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1725975164200,0.42614,2346.5,2346.4,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1725975164499,0.42613,2346.6,2346.4,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1725975164694,0.42612,2346.7,2346.4,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1725975164894,1.06513,2347.0,2346.4,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1725975165095,0.4261,2346.8,2346.6,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1725975165305,0.42608,2346.9,2346.7,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1725975165494,0.42607,2346.9,2346.7,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1725975165807,0.42606,2347.0,2346.7,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1725975166100,0.42608,2346.9,2346.7,3.0348]
["bitfinex-derivatives","ETHF0:USTF0",1725975166603,0.42606,2347.0,2346.7,3.0348]
["bitfinex-derivatives","ETHF0:USTF0",1725975167103,0.42606,2347.0,2346.7,3.4088]
["bitfinex-derivatives","ETHF0:USTF0",1725975167306,0.782,2347.1,2346.7,3.4088]
["bitfinex-derivatives","ETHF0:USTF0",1725975167505,0.42607,2346.9,2346.7,3.4088]
["bitfinex-derivatives","ETHF0:USTF0",1725975167701,0.782,2347.1,2346.7,3.0348]
["bitfinex-derivatives","ETHF0:USTF0",1725975167702,0.42609,2346.8,2346.7,3.0348]
["bitfinex-derivatives","ETHF0:USTF0",1725975167910,1.06513,2347.0,2346.4,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1725975168097,0.42611,2346.7,2346.4,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1725975168297,1.06513,2347.0,2346.4,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1725975168504,0.42612,2346.7,2346.6,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1725975171804,1.63638614,2347.0,2346.6,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1725975172004,0.42608,2346.9,2346.7,0.3652]
["bitfinex-derivatives","ETHF0:USTF0",1725975172705,0.42607,2346.9,2346.8,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1725975172904,0.42607,2346.9,2346.8,3.0291]
["bitfinex-derivatives","ETHF0:USTF0",1725975175604,0.42606,2347.0,2346.8,3.4062]
["bitfinex-derivatives","ETHF0:USTF0",1725975177115,0.42607,2346.9,2346.8,3.4062]
["bitfinex-derivatives","ETHF0:USTF0",1725975177303,0.42606,2347.0,2346.8,3.4062]
["bitfinex-derivatives","ETHF0:USTF0",1725975178617,0.42607,2346.9,2346.8,3.4062]
["bitfinex-derivatives","ETHF0:USTF0",1725975179120,4.02770818,2347.4,2346.9,0.42606]
["bitfinex-derivatives","ETHF0:USTF0",1725975179121,0.42604,2347.1,2346.9,0.42606]
["bitfinex-derivatives","ETHF0:USTF0",1725975179417,0.42603,2347.1,2347.0,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1725975179903,0.42603,2347.1,2346.9,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1725975180104,0.42603,2347.1,2346.9,3.08607]
["bitfinex-derivatives","ETHF0:USTF0",1725975180301,2.70139614,2347.3,2346.9,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1725975180513,0.42604,2347.1,2346.9,3.08607]
["bitfinex-derivatives","ETHF0:USTF0",1725975180817,1.63638614,2347.2,2347.0,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1725975181000,3.24680818,2347.4,2346.9,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1725975181001,2.70140614,2347.3,2346.9,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1725975181205,0.42603,2347.1,2346.9,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1725975181405,0.42605,2347.1,2346.9,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1725975181912,2.06242614,2347.1,2346.9,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1725975182319,1.63638614,2347.1,2346.9,3.08607]
["bitfinex-derivatives","ETHF0:USTF0",1725975182622,0.42605,2347.0,2346.9,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1725975182810,2.06242614,2347.1,2346.9,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1725975183214,0.42605,2347.0,2346.9,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1725975183414,0.42607,2346.9,2346.8,1.1363]
["bitfinex-derivatives","ETHF0:USTF0",1725975183618,0.42606,2347.0,2346.8,1.1363]
["bitfinex-derivatives","ETHF0:USTF0",1725975184009,0.42607,2346.9,2346.8,1.1363]
["bitfinex-derivatives","ETHF0:USTF0",1725975184206,0.42618,2346.3,2346.2,4.296]
["bitfinex-derivatives","ETHF0:USTF0",1725975184407,0.42618,2346.3,2345.6,11.37257027]
["bitfinex-derivatives","ETHF0:USTF0",1725975184408,2.66,2346.3,2345.6,11.19157027]
["bitfinex-derivatives","ETHF0:USTF0",1725975184609,0.42625,2345.9,2345.7,3.90339425]
["bitfinex-derivatives","ETHF0:USTF0",1725975184805,1.49188,2345.9,2345.8,3.3457665]
["bitfinex-derivatives","ETHF0:USTF0",1725975185016,22.2957197,2345.9,2345.8,3.3457665]
["bitfinex-derivatives","ETHF0:USTF0",1725975185207,22.2957197,2345.9,2345.8,6.5e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725975185408,24.9557197,2345.9,2345.8,6.5e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725975186210,5.75515,2345.8,2345.7,6.70733821]
["bitfinex-derivatives","ETHF0:USTF0",1725975186406,4.68947,2345.8,2345.7,6.70733821]
["bitfinex-derivatives","ETHF0:USTF0",1725975186711,22.58850616,2345.8,2345.7,6.70733821]
["bitfinex-derivatives","ETHF0:USTF0",1725975187308,16.58850616,2345.8,2345.7,6.70733821]
["bitfinex-derivatives","ETHF0:USTF0",1725975187511,15.52282616,2345.8,2345.7,6.70733821]
["bitfinex-derivatives","ETHF0:USTF0",1725975187712,15.52282616,2345.8,2345.7,3.23183746]
["bitfinex-derivatives","ETHF0:USTF0",1725975188221,22.58850616,2345.8,2345.7,3.23183746]
["bitfinex-derivatives","ETHF0:USTF0",1725975189314,21.52282616,2345.8,2345.7,3.23183746]
["bitfinex-derivatives","ETHF0:USTF0",1725975189516,15.52282616,2345.8,2345.7,3.23183746]
["bitfinex-derivatives","ETHF0:USTF0",1725975189909,21.52282616,2345.8,2345.7,3.23183746]
["bitfinex-derivatives","ETHF0:USTF0",1725975190412,21.3098446,2345.8,2345.1,0.214]
["bitfinex-derivatives","ETHF0:USTF0",1725975190608,1.06572,2345.7,2345.0,0.377]
["bitfinex-derivatives","ETHF0:USTF0",1725975190811,0.42637,2345.3,2345.0,0.377]
["bitfinex-derivatives","ETHF0:USTF0",1725975191015,1.06572,2345.7,2345.0,0.377]
["bitfinex-derivatives","ETHF0:USTF0",1725975191315,1.06577,2345.6,2345.0,0.377]
["bitfinex-derivatives","ETHF0:USTF0",1725975191522,1.06581,2345.5,2345.0,0.377]
["bitfinex-derivatives","ETHF0:USTF0",1725975191719,1.06577,2345.6,2345.0,0.377]
["bitfinex-derivatives","ETHF0:USTF0",1725975191720,0.42637,2345.3,2345.0,0.377]
["bitfinex-derivatives","ETHF0:USTF0",1725975191923,0.42635,2345.4,2345.0,0.377]
["bitfinex-derivatives","ETHF0:USTF0",1725975192129,0.42633,2345.5,2345.0,0.80341]
["bitfinex-derivatives","ETHF0:USTF0",1725975192420,0.42634,2345.4,2345.0,0.377]
["bitfinex-derivatives","ETHF0:USTF0",1725975193919,4.173,2345.8,2345.0,0.377]
["bitfinex-derivatives","ETHF0:USTF0",1725975193920,0.42639,2345.1,2345.0,0.377]
["bitfinex-derivatives","ETHF0:USTF0",1725975194119,4.173,2345.8,2345.0,0.377]
["bitfinex-derivatives","ETHF0:USTF0",1725975194315,0.42637,2345.3,2345.0,0.377]
["bitfinex-derivatives","ETHF0:USTF0",1725975194510,1.06581,2345.5,2345.0,0.377]
["bitfinex-derivatives","ETHF0:USTF0",1725975194709,0.42639,2345.1,2345.0,0.377]
["bitfinex-derivatives","ETHF0:USTF0",1725975194913,10.75301861,2345.2,2344.4,1.3263312]
["bitfinex-derivatives","ETHF0:USTF0",1725975195119,0.42646,2344.8,2344.4,1.4929312]
["bitfinex-derivatives","ETHF0:USTF0",1725975195417,1.06599,2345.1,2344.4,0.3806]
["bitfinex-derivatives","ETHF0:USTF0",1725975195631,0.42646,2344.8,2344.4,0.80712]
["bitfinex-derivatives","ETHF0:USTF0",1725975196212,0.42644,2344.9,2344.5,0.4265]
["bitfinex-derivatives","ETHF0:USTF0",1725975196620,10.64657064,2345.0,2344.4,0.3806]
["bitfinex-derivatives","ETHF0:USTF0",1725975196923,0.42646,2344.8,2344.4,0.80712]
["bitfinex-derivatives","ETHF0:USTF0",1725975197310,0.42649,2344.6,2344.4,0.3806]
["bitfinex-derivatives","ETHF0:USTF0",1725975197610,0.4265,2344.5,2344.4,0.3806]
["bitfinex-derivatives","ETHF0:USTF0",1725975198215,1.06599,2345.1,2344.4,0.80712]
["bitfinex-derivatives","ETHF0:USTF0",1725975198520,10.8963764,2345.0,2344.5,0.4265]
["bitfinex-derivatives","ETHF0:USTF0",1725975198710,0.42644,2344.9,2344.5,0.4265]
["bitfinex-derivatives","ETHF0:USTF0",1725975198915,0.42646,2344.8,2344.4,0.80712]
["bitfinex-derivatives","ETHF0:USTF0",1725975199122,1.06604,2345.1,2344.4,0.80712]
["bitfinex-derivatives","ETHF0:USTF0",1725975199123,0.42647,2344.7,2344.4,0.3806]
["bitfinex-derivatives","ETHF0:USTF0",1725975199323,0.42646,2344.8,2344.4,0.80712]
["bitfinex-derivatives","ETHF0:USTF0",1725975199525,1.06604,2345.1,2344.4,0.80712]
["bitfinex-derivatives","ETHF0:USTF0",1725975199723,0.42647,2344.7,2344.4,0.80712]
["bitfinex-derivatives","ETHF0:USTF0",1725975199929,0.42646,2344.8,2344.4,0.80712]
["bitfinex-derivatives","ETHF0:USTF0",1725975200126,0.42644,2344.9,2344.5,0.4265]
["bitfinex-derivatives","ETHF0:USTF0",1725975200316,1.0659,2345.3,2344.4,0.3806]
["bitfinex-derivatives","ETHF0:USTF0",1725975200723,0.42642,2345.0,2344.7,0.42646]
["bitfinex-derivatives","ETHF0:USTF0",1725975200912,0.42642,2345.0,2344.8,0.4044]
["bitfinex-derivatives","ETHF0:USTF0",1725975201119,0.42643,2344.9,2344.8,0.4044]
["bitfinex-derivatives","ETHF0:USTF0",1725975201313,0.42643,2345.0,2344.8,0.4044]
["bitfinex-derivatives","ETHF0:USTF0",1725975203325,10.57208102,2345.2,2344.8,4.6692]
["bitfinex-derivatives","ETHF0:USTF0",1725975203630,0.42639,2345.2,2344.9,0.3651]
["bitfinex-derivatives","ETHF0:USTF0",1725975203829,5.23883,2345.5,2345.0,0.3851]
["bitfinex-derivatives","ETHF0:USTF0",1725975203830,0.42637,2345.3,2345.0,0.3851]
["bitfinex-derivatives","ETHF0:USTF0",1725975204223,10.51303006,2345.4,2345.0,0.3851]
["bitfinex-derivatives","ETHF0:USTF0",1725975204424,0.42635,2345.4,2345.0,0.3851]
["bitfinex-derivatives","ETHF0:USTF0",1725975204724,0.42635,2345.4,2345.1,0.42639]
["bitfinex-derivatives","ETHF0:USTF0",1725975204928,0.42633,2345.5,2345.1,0.42639]
["bitfinex-derivatives","ETHF0:USTF0",1725975205316,10.7106056,2345.6,2345.2,0.42637]
["bitfinex-derivatives","ETHF0:USTF0",1725975205624,0.42632,2345.6,2345.2,0.42637]
["bitfinex-derivatives","ETHF0:USTF0",1725975205823,0.42632,2345.6,2345.0,0.3851]
["bitfinex-derivatives","ETHF0:USTF0",1725975205824,0.42634,2345.4,2345.3,0.3792]
["bitfinex-derivatives","ETHF0:USTF0",1725975206724,0.42637,2345.3,2345.0,0.3851]
["bitfinex-derivatives","ETHF0:USTF0",1725975206924,1.06584,2345.5,2345.0,0.81151]
["bitfinex-derivatives","ETHF0:USTF0",1725975207129,0.42636,2345.3,2345.0,0.81151]
["bitfinex-derivatives","ETHF0:USTF0",1725975207521,0.42635,2345.4,2345.0,0.81151]
["bitfinex-derivatives","ETHF0:USTF0",1725975207829,11.94587693,2345.5,2345.0,0.81151]
["bitfinex-derivatives","ETHF0:USTF0",1725975208130,0.42639,2345.2,2345.0,0.3851]
["bitfinex-derivatives","ETHF0:USTF0",1725975208331,0.42639,2345.1,2345.0,0.3851]
["bitfinex-derivatives","ETHF0:USTF0",1725975208625,0.42639,2345.1,2344.3,0.64053]
["bitfinex-derivatives","ETHF0:USTF0",1725975208626,1.06609,2344.9,2344.3,0.64053]
["bitfinex-derivatives","ETHF0:USTF0",1725975208829,0.4265,2344.6,2344.4,0.7792]
["bitfinex-derivatives","ETHF0:USTF0",1725975209722,0.4265,2344.5,2344.4,0.7792]
["bitfinex-derivatives","ETHF0:USTF0",1725975209927,2.66,2344.6,2344.4,0.3751]
["bitfinex-derivatives","ETHF0:USTF0",1725975210124,0.4265,2344.5,2344.4,0.3751]
["bitfinex-derivatives","ETHF0:USTF0",1725975210526,0.4265,2344.5,2344.0,0.83069]
["bitfinex-derivatives","ETHF0:USTF0",1725975210527,4.2656,2344.5,2344.0,0.4041]
["bitfinex-derivatives","ETHF0:USTF0",1725975210733,0.42655,2344.3,2344.0,0.4041]
["bitfinex-derivatives","ETHF0:USTF0",1725975210924,0.42658,2344.1,2344.0,0.4041]
["bitfinex-derivatives","ETHF0:USTF0",1725975211125,13.55489618,2344.2,2343.9,0.4007]
["bitfinex-derivatives","ETHF0:USTF0",1725975211429,10.46832618,2344.1,2343.9,0.4007]
["bitfinex-derivatives","ETHF0:USTF0",1725975211628,3.08659,2344.0,2343.9,0.4007]
["bitfinex-derivatives","ETHF0:USTF0",1725975212128,3.08659,2344.0,2343.4,0.4007]
["bitfinex-derivatives","ETHF0:USTF0",1725975212129,1.06654,2343.9,2343.4,0.4007]
["bitfinex-derivatives","ETHF0:USTF0",1725975212333,0.42672,2343.4,2342.9,0.73085106]
["bitfinex-derivatives","ETHF0:USTF0",1725975212630,1.06659,2343.8,2342.9,0.3678]
["bitfinex-derivatives","ETHF0:USTF0",1725975212631,10.83037683,2343.8,2342.9,0.3678]
["bitfinex-derivatives","ETHF0:USTF0",1725975212823,3.28,2344.0,2342.9,0.3678]
["bitfinex-derivatives","ETHF0:USTF0",1725975213135,10.83037683,2343.9,2343.6,0.42666]
["bitfinex-derivatives","ETHF0:USTF0",1725975213319,10.83037683,2343.9,2343.7,1.56413]
["bitfinex-derivatives","ETHF0:USTF0",1725975213518,0.42653,2344.4,2343.7,1.56413]
["bitfinex-derivatives","ETHF0:USTF0",1725975213519,10.94884722,2344.3,2343.7,1.56413]
["bitfinex-derivatives","ETHF0:USTF0",1725975213822,0.42655,2344.3,2343.7,1.1375]
["bitfinex-derivatives","ETHF0:USTF0",1725975214217,3.28,2344.7,2343.8,0.42662]
["bitfinex-derivatives","ETHF0:USTF0",1725975214636,10.59641227,2344.6,2343.7,1.56414]
["bitfinex-derivatives","ETHF0:USTF0",1725975214925,3.28,2344.5,2343.7,1.1375]
["bitfinex-derivatives","ETHF0:USTF0",1725975215126,0.42655,2344.3,2343.7,1.1375]
["bitfinex-derivatives","ETHF0:USTF0",1725975215319,0.42655,2344.3,2343.7,1.56415]
["bitfinex-derivatives","ETHF0:USTF0",1725975215827,11.02294227,2344.4,2343.8,0.42662]
["bitfinex-derivatives","ETHF0:USTF0",1725975216130,11.02294227,2344.4,2343.7,1.56414]
["bitfinex-derivatives","ETHF0:USTF0",1725975216131,11.02293227,2344.4,2343.7,1.56414]
["bitfinex-derivatives","ETHF0:USTF0",1725975216320,11.02293227,2344.4,2343.8,0.42663]
["bitfinex-derivatives","ETHF0:USTF0",1725975216521,11.02294227,2344.4,2343.8,0.42663]
["bitfinex-derivatives","ETHF0:USTF0",1725975216921,11.02294227,2344.4,2343.7,1.56414]
["bitfinex-derivatives","ETHF0:USTF0",1725975216922,0.42654,2344.3,2343.7,1.56414]
["bitfinex-derivatives","ETHF0:USTF0",1725975217121,10.59641227,2344.4,2343.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725975217428,0.42657,2344.2,2343.7,1.1375]
["bitfinex-derivatives","ETHF0:USTF0",1725975217621,0.42657,2344.2,2343.7,1.56415]
["bitfinex-derivatives","ETHF0:USTF0",1725975218028,0.42657,2344.2,2343.7,42.36415]
["bitfinex-derivatives","ETHF0:USTF0",1725975218219,0.42655,2344.3,2343.7,1.56415]
["bitfinex-derivatives","ETHF0:USTF0",1725975218728,0.42657,2344.2,2343.7,41.9375]
["bitfinex-derivatives","ETHF0:USTF0",1725975218927,0.42655,2344.3,2343.7,42.36414]
["bitfinex-derivatives","ETHF0:USTF0",1725975219127,10.59641227,2344.4,2343.7,41.9375]
["bitfinex-derivatives","ETHF0:USTF0",1725975219332,0.42654,2344.3,2343.8,0.42663]
["bitfinex-derivatives","ETHF0:USTF0",1725975219529,11.02294227,2344.4,2343.7,1.1375]
["bitfinex-derivatives","ETHF0:USTF0",1725975219727,10.59641227,2344.4,2343.7,1.1375]
["bitfinex-derivatives","ETHF0:USTF0",1725975220034,11.02294227,2344.4,2343.9,0.42661]
["bitfinex-derivatives","ETHF0:USTF0",1725975220742,10.59641227,2344.4,2343.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725975221032,11.02294227,2344.4,2343.9,0.42661]
["bitfinex-derivatives","ETHF0:USTF0",1725975221332,0.42654,2344.3,2343.8,0.42662]
["bitfinex-derivatives","ETHF0:USTF0",1725975221838,11.02294227,2344.4,2343.9,0.4266]
["bitfinex-derivatives","ETHF0:USTF0",1725975222135,10.59641227,2344.4,2344.0,0.42659]
["bitfinex-derivatives","ETHF0:USTF0",1725975222637,11.02294227,2344.4,2343.9,0.4266]
["bitfinex-derivatives","ETHF0:USTF0",1725975223137,0.42654,2344.3,2343.9,0.4266]
["bitfinex-derivatives","ETHF0:USTF0",1725975223434,11.21747393,2344.3,2343.9,0.42661]
["bitfinex-derivatives","ETHF0:USTF0",1725975223635,0.42656,2344.2,2343.8,0.42662]
["bitfinex-derivatives","ETHF0:USTF0",1725975223839,0.42656,2344.2,2343.7,1.1375]
["bitfinex-derivatives","ETHF0:USTF0",1725975223840,1.06638,2344.3,2343.7,1.1375]
["bitfinex-derivatives","ETHF0:USTF0",1725975224135,1.06638,2344.3,2343.3,4.082]
["bitfinex-derivatives","ETHF0:USTF0",1725975224136,0.42663,2343.8,2343.3,0.42671]
["bitfinex-derivatives","ETHF0:USTF0",1725975224347,0.42669,2343.5,2343.3,0.7584]
["bitfinex-derivatives","ETHF0:USTF0",1725975224636,0.42669,2343.5,2343.1,0.42675]
["bitfinex-derivatives","ETHF0:USTF0",1725975224637,0.42667,2343.6,2343.1,0.42676]
["bitfinex-derivatives","ETHF0:USTF0",1725975224829,0.42669,2343.5,2343.0,0.7892]
["bitfinex-derivatives","ETHF0:USTF0",1725975225027,10.58897114,2343.5,2343.1,0.42675]
["bitfinex-derivatives","ETHF0:USTF0",1725975225231,11.01566114,2343.5,2343.1,0.42675]
["bitfinex-derivatives","ETHF0:USTF0",1725975225537,0.42671,2343.4,2343.0,0.7892]
["bitfinex-derivatives","ETHF0:USTF0",1725975225737,4.34666,2343.7,2343.0,0.7892]
["bitfinex-derivatives","ETHF0:USTF0",1725975225941,10.49439351,2343.6,2343.0,0.7892]
["bitfinex-derivatives","ETHF0:USTF0",1725975226236,10.49439351,2343.6,2343.0,0.3849]
["bitfinex-derivatives","ETHF0:USTF0",1725975226436,0.42672,2343.3,2343.0,0.3849]
["bitfinex-derivatives","ETHF0:USTF0",1725975226630,0.42672,2343.4,2343.0,0.3849]
["bitfinex-derivatives","ETHF0:USTF0",1725975226827,0.42671,2343.4,2343.0,0.3849]
["bitfinex-derivatives","ETHF0:USTF0",1725975227432,10.92107351,2343.6,2343.0,0.81167]
["bitfinex-derivatives","ETHF0:USTF0",1725975227633,0.42669,2343.5,2343.0,0.81167]
["bitfinex-derivatives","ETHF0:USTF0",1725975227930,0.42669,2343.5,2343.0,0.3849]
["bitfinex-derivatives","ETHF0:USTF0",1725975228140,10.81161998,2343.4,2343.0,0.81167]
["bitfinex-derivatives","ETHF0:USTF0",1725975228326,10.81161998,2343.4,2343.0,0.81166]
["bitfinex-derivatives","ETHF0:USTF0",1725975228528,0.42669,2343.5,2343.0,0.3849]
["bitfinex-derivatives","ETHF0:USTF0",1725975228928,11.33493634,2343.5,2343.0,0.3849]
["bitfinex-derivatives","ETHF0:USTF0",1725975229333,0.42671,2343.4,2343.0,0.3849]
["bitfinex-derivatives","ETHF0:USTF0",1725975229540,10.79173339,2343.4,2343.0,0.3849]
["bitfinex-derivatives","ETHF0:USTF0",1725975229832,10.79173339,2343.7,2343.0,0.3849]
["bitfinex-derivatives","ETHF0:USTF0",1725975230136,10.79173339,2343.4,2343.0,0.3849]
["bitfinex-derivatives","ETHF0:USTF0",1725975230335,0.42673,2343.3,2343.0,0.3849]
["bitfinex-derivatives","ETHF0:USTF0",1725975230731,0.42671,2343.4,2343.0,0.3849]
["bitfinex-derivatives","ETHF0:USTF0",1725975230940,0.42669,2343.5,2343.0,0.81167]
["bitfinex-derivatives","ETHF0:USTF0",1725975231128,10.7913857,2343.5,2343.0,0.3849]
["bitfinex-derivatives","ETHF0:USTF0",1725975231333,0.42672,2343.3,2343.0,0.3849]
["bitfinex-derivatives","ETHF0:USTF0",1725975231834,0.42671,2343.4,2343.0,0.81168]
["bitfinex-derivatives","ETHF0:USTF0",1725975232039,0.42671,2343.4,2343.0,0.3849]
["bitfinex-derivatives","ETHF0:USTF0",1725975232437,10.72872821,2343.6,2342.9,0.80029]
["bitfinex-derivatives","ETHF0:USTF0",1725975232639,3.28,2343.2,2342.6,0.3664]
["bitfinex-derivatives","ETHF0:USTF0",1725975232844,11.68208913,2343.3,2342.2,0.5801532]
["bitfinex-derivatives","ETHF0:USTF0",1725975232845,0.42689,2342.4,2342.2,0.5801532]
["bitfinex-derivatives","ETHF0:USTF0",1725975233031,3.28,2342.7,2342.0,0.3664]
["bitfinex-derivatives","ETHF0:USTF0",1725975233342,10.61525913,2342.3,2342.0,0.3664]
["bitfinex-derivatives","ETHF0:USTF0",1725975233537,0.42694,2342.1,2342.0,0.3664]
["bitfinex-derivatives","ETHF0:USTF0",1725975233746,3.28,2342.1,2341.6,1.0335077]
["bitfinex-derivatives","ETHF0:USTF0",1725975233944,13.7729155,2342.1,2341.6,1.0335077]
["bitfinex-derivatives","ETHF0:USTF0",1725975234132,13.7729155,2342.1,2341.6,0.6671077]
["bitfinex-derivatives","ETHF0:USTF0",1725975234133,3.70701,2341.7,2341.6,0.6671077]
["bitfinex-derivatives","ETHF0:USTF0",1725975234540,18.83838149,2341.7,2341.6,0.6671077]
["bitfinex-derivatives","ETHF0:USTF0",1725975234947,14.56798149,2341.7,2341.6,0.6671077]
["bitfinex-derivatives","ETHF0:USTF0",1725975235147,18.83838149,2341.7,2341.6,0.6671077]
["bitfinex-derivatives","ETHF0:USTF0",1725975235445,15.55838149,2341.7,2341.6,0.6671077]
["bitfinex-derivatives","ETHF0:USTF0",1725975235645,15.13137149,2341.7,2341.6,0.6671077]
["bitfinex-derivatives","ETHF0:USTF0",1725975236140,15.13137149,2341.7,2341.1,0.64191187]
["bitfinex-derivatives","ETHF0:USTF0",1725975236341,10.86097149,2341.7,2341.1,0.42711]
["bitfinex-derivatives","ETHF0:USTF0",1725975237138,3.28,2341.6,2340.9,0.3664]
["bitfinex-derivatives","ETHF0:USTF0",1725975237343,0.42706,2341.5,2340.9,0.3664]
["bitfinex-derivatives","ETHF0:USTF0",1725975237547,11.29096202,2341.5,2340.9,0.3664]
["bitfinex-derivatives","ETHF0:USTF0",1725975237740,10.86391202,2341.5,2340.9,0.3664]
["bitfinex-derivatives","ETHF0:USTF0",1725975237941,11.29097202,2341.5,2340.9,0.3664]
["bitfinex-derivatives","ETHF0:USTF0",1725975238636,11.29096202,2341.5,2340.9,0.3664]
["bitfinex-derivatives","ETHF0:USTF0",1725975239146,3.28,2341.3,2340.5,41.22273728]
["bitfinex-derivatives","ETHF0:USTF0",1725975239345,0.42713,2341.1,2340.4,0.42724]
["bitfinex-derivatives","ETHF0:USTF0",1725975239539,3.28,2341.1,2340.3,1.133]
["bitfinex-derivatives","ETHF0:USTF0",1725975239843,0.4272,2340.7,2340.3,0.3687]
["bitfinex-derivatives","ETHF0:USTF0",1725975240048,0.42722,2340.6,2340.0,4.082]
["bitfinex-derivatives","ETHF0:USTF0",1725975240247,10.70986226,2340.6,2340.1,0.4273]
["bitfinex-derivatives","ETHF0:USTF0",1725975240549,11.11079528,2340.7,2340.1,0.42731]
["bitfinex-derivatives","ETHF0:USTF0",1725975240746,0.4272,2340.7,2340.1,0.42731]
["bitfinex-derivatives","ETHF0:USTF0",1725975240947,10.68359528,2340.6,2340.1,0.4273]
["bitfinex-derivatives","ETHF0:USTF0",1725975241248,5.24082,2341.1,2339.9,0.42733]
["bitfinex-derivatives","ETHF0:USTF0",1725975241249,3.28,2340.5,2339.9,0.42733]
["bitfinex-derivatives","ETHF0:USTF0",1725975241438,3.28,2340.5,2339.8,41.5643]
["bitfinex-derivatives","ETHF0:USTF0",1725975241638,11.14437628,2340.4,2339.8,41.99165]
["bitfinex-derivatives","ETHF0:USTF0",1725975241844,0.42737,2339.8,2339.5,0.3687]
["bitfinex-derivatives","ETHF0:USTF0",1725975242144,3.28,2339.6,2338.8,0.9608]
["bitfinex-derivatives","ETHF0:USTF0",1725975242354,3.28,2339.6,2339.2,0.42746]
["bitfinex-derivatives","ETHF0:USTF0",1725975242543,10.78523251,2339.5,2339.3,0.42744]
["bitfinex-derivatives","ETHF0:USTF0",1725975242852,14.06523251,2339.8,2339.4,0.42742]
["bitfinex-derivatives","ETHF0:USTF0",1725975242853,3.28,2339.8,2339.4,0.42742]
["bitfinex-derivatives","ETHF0:USTF0",1725975243247,10.78523251,2339.7,2339.3,0.42745]
["bitfinex-derivatives","ETHF0:USTF0",1725975243442,10.78523251,2339.7,2338.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725975243653,10.78523251,2339.7,2339.2,0.42746]
["bitfinex-derivatives","ETHF0:USTF0",1725975244140,11.21261251,2339.7,2339.1,0.42748]
["bitfinex-derivatives","ETHF0:USTF0",1725975244348,10.78523251,2339.7,2338.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725975244547,10.78523251,2339.7,2339.3,0.42745]
["bitfinex-derivatives","ETHF0:USTF0",1725975244845,10.78523251,2339.7,2338.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725975244846,11.21261251,2339.7,2339.1,0.42748]
["bitfinex-derivatives","ETHF0:USTF0",1725975245056,11.21261251,2339.7,2338.6,0.3709]
["bitfinex-derivatives","ETHF0:USTF0",1725975245057,3.28,2339.2,2338.6,0.42757]
["bitfinex-derivatives","ETHF0:USTF0",1725975245343,3.28,2339.2,2338.0,4.082]
["bitfinex-derivatives","ETHF0:USTF0",1725975245344,3.28,2338.8,2338.0,0.214]
["bitfinex-derivatives","ETHF0:USTF0",1725975245546,1.2778036,2339.8,2338.0,0.214]
["bitfinex-derivatives","ETHF0:USTF0",1725975245547,3.28,2339.0,2338.0,0.214]
["bitfinex-derivatives","ETHF0:USTF0",1725975245849,3.28,2339.0,2337.8,0.368]
["bitfinex-derivatives","ETHF0:USTF0",1725975245850,10.79428204,2338.7,2338.1,41.1886]
["bitfinex-derivatives","ETHF0:USTF0",1725975246057,10.79428204,2338.9,2338.1,41.1886]
["bitfinex-derivatives","ETHF0:USTF0",1725975246244,10.08492085,2339.7,2338.1,41.1886]
["bitfinex-derivatives","ETHF0:USTF0",1725975246245,0.214,2340.0,2338.2,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1725975246446,0.214,2340.0,2338.1,41.1886]
["bitfinex-derivatives","ETHF0:USTF0",1725975246447,3.28,2340.0,2338.9,0.42751]
["bitfinex-derivatives","ETHF0:USTF0",1725975246653,10.65875107,2339.7,2339.1,0.42748]
["bitfinex-derivatives","ETHF0:USTF0",1725975246853,0.42739,2339.7,2338.6,0.214]
["bitfinex-derivatives","ETHF0:USTF0",1725975247156,0.42739,2339.7,2338.9,0.42751]
["bitfinex-derivatives","ETHF0:USTF0",1725975247157,3.70739,2339.7,2338.9,0.42751]
["bitfinex-derivatives","ETHF0:USTF0",1725975247346,11.08615107,2339.6,2338.8,0.42753]
["bitfinex-derivatives","ETHF0:USTF0",1725975247546,11.08615107,2339.6,2338.8,0.42754]
["bitfinex-derivatives","ETHF0:USTF0",1725975247754,11.08616107,2339.6,2338.9,0.42752]
["bitfinex-derivatives","ETHF0:USTF0",1725975248062,11.08616107,2339.6,2338.8,0.42753]
["bitfinex-derivatives","ETHF0:USTF0",1725975248256,10.65875107,2339.6,2338.7,0.7566]
["bitfinex-derivatives","ETHF0:USTF0",1725975248555,0.42743,2339.5,2338.7,0.7566]
["bitfinex-derivatives","ETHF0:USTF0",1725975248758,10.65875107,2339.6,2338.7,0.7566]
["bitfinex-derivatives","ETHF0:USTF0",1725975248950,3.70729,2340.2,2339.5,0.4274]
["bitfinex-derivatives","ETHF0:USTF0",1725975249150,3.28,2340.2,2339.4,0.21761633]
["bitfinex-derivatives","ETHF0:USTF0",1725975249451,10.833019,2340.1,2339.5,0.4274]
["bitfinex-derivatives","ETHF0:USTF0",1725975249653,11.260329,2340.1,2339.4,0.42743]
["bitfinex-derivatives","ETHF0:USTF0",1725975249845,11.260329,2340.1,2339.0,0.61665738]
["bitfinex-derivatives","ETHF0:USTF0",1725975250049,11.260329,2340.1,2339.4,0.42742]
["bitfinex-derivatives","ETHF0:USTF0",1725975250247,10.833019,2340.1,2339.6,0.42738]
["bitfinex-derivatives","ETHF0:USTF0",1725975250452,3.28,2340.5,2339.7,0.42738]
["bitfinex-derivatives","ETHF0:USTF0",1725975250753,10.64546413,2340.4,2339.4,0.214]
["bitfinex-derivatives","ETHF0:USTF0",1725975250953,10.64546413,2340.4,2339.2,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1725975250954,0.42728,2340.3,2339.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725975251255,10.64546413,2340.2,2339.7,41.22736]
["bitfinex-derivatives","ETHF0:USTF0",1725975251453,11.07276413,2340.2,2339.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725975251660,11.28276526,2340.3,2339.7,41.22738]
["bitfinex-derivatives","ETHF0:USTF0",1725975251956,10.85548526,2340.4,2339.6,0.3701]
["bitfinex-derivatives","ETHF0:USTF0",1725975252251,0.42735,2339.9,2339.3,41.22744]
["bitfinex-derivatives","ETHF0:USTF0",1725975252456,1.06816,2340.4,2339.5,0.4274]
["bitfinex-derivatives","ETHF0:USTF0",1725975252647,3.28,2340.2,2339.5,0.42741]
["bitfinex-derivatives","ETHF0:USTF0",1725975252849,3.28,2340.2,2339.3,41.2001]
["bitfinex-derivatives","ETHF0:USTF0",1725975252850,3.28,2340.2,2339.4,0.42742]
["bitfinex-derivatives","ETHF0:USTF0",1725975253158,3.28,2340.2,2339.3,41.2001]
["bitfinex-derivatives","ETHF0:USTF0",1725975253159,3.28,2339.9,2339.3,0.4001]
["bitfinex-derivatives","ETHF0:USTF0",1725975253357,10.70428096,2340.1,2339.3,0.4001]
["bitfinex-derivatives","ETHF0:USTF0",1725975253555,2.34962,2341.2,2339.3,0.4001]
["bitfinex-derivatives","ETHF0:USTF0",1725975253556,13.88679614,2340.3,2339.3,0.4001]
["bitfinex-derivatives","ETHF0:USTF0",1725975253754,10.60679614,2340.3,2339.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725975253958,0.42731,2340.1,2339.6,0.42739]
["bitfinex-derivatives","ETHF0:USTF0",1725975254153,13.51430385,2340.4,2339.6,0.42739]
["bitfinex-derivatives","ETHF0:USTF0",1725975254346,13.51430385,2340.4,2339.5,0.4274]
["bitfinex-derivatives","ETHF0:USTF0",1725975254347,11.03413614,2340.0,2339.5,0.4274]
["bitfinex-derivatives","ETHF0:USTF0",1725975254552,10.60679614,2340.0,2339.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725975254752,10.44372664,2340.3,2339.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725975255161,0.4273,2340.2,2339.7,0.42737]
["bitfinex-derivatives","ETHF0:USTF0",1725975255665,0.42731,2340.1,2339.7,0.42737]
["bitfinex-derivatives","ETHF0:USTF0",1725975256060,10.44372664,2340.3,2339.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725975256353,0.42733,2340.0,2339.6,0.42739]
["bitfinex-derivatives","ETHF0:USTF0",1725975256559,10.44372664,2340.3,2339.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725975256757,0.4273,2340.2,2339.8,0.42735]
["bitfinex-derivatives","ETHF0:USTF0",1725975257160,0.4273,2340.2,2339.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725975257161,10.61793214,2340.1,2339.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725975257355,0.42734,2340.0,2339.6,0.42739]
["bitfinex-derivatives","ETHF0:USTF0",1725975257550,10.61793214,2340.1,2339.9,0.42733]
["bitfinex-derivatives","ETHF0:USTF0",1725975257750,0.42729,2340.2,2339.4,44.882]
["bitfinex-derivatives","ETHF0:USTF0",1725975257958,3.28,2340.7,2339.4,44.882]
["bitfinex-derivatives","ETHF0:USTF0",1725975258158,0.42734,2340.0,2339.4,44.882]
["bitfinex-derivatives","ETHF0:USTF0",1725975258367,0.42732,2340.1,2339.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725975258562,1.06827,2340.2,2339.5,0.42741]
["bitfinex-derivatives","ETHF0:USTF0",1725975258859,0.42738,2339.7,2339.4,0.42742]
["bitfinex-derivatives","ETHF0:USTF0",1725975259057,0.42741,2339.6,2339.3,0.82755]
["bitfinex-derivatives","ETHF0:USTF0",1725975259259,1.0684,2339.9,2339.3,0.4001]
["bitfinex-derivatives","ETHF0:USTF0",1725975259559,0.42743,2339.4,2339.3,0.4001]
["bitfinex-derivatives","ETHF0:USTF0",1725975259953,4.34848,2339.7,2339.3,0.4001]
["bitfinex-derivatives","ETHF0:USTF0",1725975260153,4.34859,2339.4,2338.7,0.214]
["bitfinex-derivatives","ETHF0:USTF0",1725975260355,0.42752,2339.0,2338.6,0.3687]
["bitfinex-derivatives","ETHF0:USTF0",1725975260654,1.06864,2339.3,2338.6,0.3687]
["bitfinex-derivatives","ETHF0:USTF0",1725975260655,1.06873,2339.1,2338.6,0.3687]
["bitfinex-derivatives","ETHF0:USTF0",1725975260854,10.5108155,2339.3,2338.2,41.014]
["bitfinex-derivatives","ETHF0:USTF0",1725975260855,3.28,2338.9,2338.2,41.014]
["bitfinex-derivatives","ETHF0:USTF0",1725975261057,13.7908155,2338.9,2338.1,0.42767]
["bitfinex-derivatives","ETHF0:USTF0",1725975261253,3.28,2338.8,2338.1,0.42767]
["bitfinex-derivatives","ETHF0:USTF0",1725975261461,0.42755,2338.8,2338.0,41.1687]
["bitfinex-derivatives","ETHF0:USTF0",1725975261649,0.42757,2338.7,2338.0,41.1687]
["bitfinex-derivatives","ETHF0:USTF0",1725975261854,3.28,2339.1,2338.0,41.1687]
["bitfinex-derivatives","ETHF0:USTF0",1725975262154,3.28,2338.9,2338.0,0.3687]
["bitfinex-derivatives","ETHF0:USTF0",1725975262351,1.06879,2339.0,2337.7,0.214]
["bitfinex-derivatives","ETHF0:USTF0",1725975262352,1.06914,2338.2,2337.7,0.214]
["bitfinex-derivatives","ETHF0:USTF0",1725975262562,1.06914,2338.2,2337.1,0.5865]
["bitfinex-derivatives","ETHF0:USTF0",1725975262563,3.28,2338.0,2337.1,0.5865]
["bitfinex-derivatives","ETHF0:USTF0",1725975262765,0.42776,2337.7,2337.1,0.3725]
["bitfinex-derivatives","ETHF0:USTF0",1725975262972,0.42774,2337.8,2336.7,0.21447503]
["bitfinex-derivatives","ETHF0:USTF0",1725975263261,0.42774,2337.8,2336.5,1.2839]
["bitfinex-derivatives","ETHF0:USTF0",1725975263262,3.28,2337.1,2336.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725975263473,3.28,2336.9,2336.1,0.214]
["bitfinex-derivatives","ETHF0:USTF0",1725975263655,3.28,2336.6,2335.7,0.214]
["bitfinex-derivatives","ETHF0:USTF0",1725975263857,3.28,2336.6,2335.6,0.7607]
["bitfinex-derivatives","ETHF0:USTF0",1725975264061,10.68069108,2336.8,2336.5,0.42795]
["bitfinex-derivatives","ETHF0:USTF0",1725975264267,10.93849338,2336.5,2335.8,0.214]
["bitfinex-derivatives","ETHF0:USTF0",1725975264568,10.63230106,2337.0,2336.5,0.42796]
["bitfinex-derivatives","ETHF0:USTF0",1725975264754,10.63230106,2337.0,2335.6,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1725975264755,10.63230106,2337.0,2336.2,0.115]
["bitfinex-derivatives","ETHF0:USTF0",1725975264955,3.28,2337.4,2336.3,0.7577]
["bitfinex-derivatives","ETHF0:USTF0",1725975265155,3.28,2337.1,2336.3,0.7577]
["bitfinex-derivatives","ETHF0:USTF0",1725975265355,0.35539123,2338.5,2336.3,0.7577]
["bitfinex-derivatives","ETHF0:USTF0",1725975265356,10.63230106,2337.3,2336.3,0.7577]
["bitfinex-derivatives","ETHF0:USTF0",1725975265564,0.42782,2337.3,2336.6,0.42794]
["bitfinex-derivatives","ETHF0:USTF0",1725975265769,0.4279,2336.9,2336.3,0.7577]
["bitfinex-derivatives","ETHF0:USTF0",1725975265959,10.76298272,2337.2,2336.3,0.7577]
["bitfinex-derivatives","ETHF0:USTF0",1725975266264,11.22666917,2337.3,2336.6,0.42795]
["bitfinex-derivatives","ETHF0:USTF0",1725975266466,11.22666917,2337.3,2336.3,0.7577]
["bitfinex-derivatives","ETHF0:USTF0",1725975266467,10.79883917,2337.5,2336.3,0.7577]
["bitfinex-derivatives","ETHF0:USTF0",1725975266658,3.28,2337.4,2336.4,0.42797]
["bitfinex-derivatives","ETHF0:USTF0",1725975266859,10.55103621,2337.2,2336.3,0.7577]
["bitfinex-derivatives","ETHF0:USTF0",1725975267063,3.28,2336.8,2336.1,0.214]
["bitfinex-derivatives","ETHF0:USTF0",1725975267365,3.28,2336.8,2335.8,0.214]
["bitfinex-derivatives","ETHF0:USTF0",1725975267366,10.40171488,2336.7,2335.8,0.214]
["bitfinex-derivatives","ETHF0:USTF0",1725975267556,10.40171488,2336.7,2335.7,41.5469]
["bitfinex-derivatives","ETHF0:USTF0",1725975267865,3.28,2337.4,2335.7,44.8269]
["bitfinex-derivatives","ETHF0:USTF0",1725975268058,3.28,2337.4,2335.7,41.7609]
["bitfinex-derivatives","ETHF0:USTF0",1725975268258,11.11127716,2337.3,2336.0,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1725975268459,10.68344716,2337.3,2336.8,0.4279]
["bitfinex-derivatives","ETHF0:USTF0",1725975268672,3.70775,2337.7,2337.0,0.42786]
["bitfinex-derivatives","ETHF0:USTF0",1725975268878,3.28,2337.7,2336.3,3.494]
["bitfinex-derivatives","ETHF0:USTF0",1725975269166,10.63295576,2337.6,2337.3,0.4278]
["bitfinex-derivatives","ETHF0:USTF0",1725975269356,3.28,2338.0,2336.7,1.06983]
["bitfinex-derivatives","ETHF0:USTF0",1725975269558,3.28,2338.0,2336.8,0.60374347]
["bitfinex-derivatives","ETHF0:USTF0",1725975269760,10.4950156,2337.9,2337.4,0.42779]
["bitfinex-derivatives","ETHF0:USTF0",1725975269976,3.28,2338.3,2336.9,3.49601913]
["bitfinex-derivatives","ETHF0:USTF0",1725975270170,1.06903,2338.5,2336.8,0.3849]
["bitfinex-derivatives","ETHF0:USTF0",1725975270171,3.7,2338.4,2336.8,0.3849]
["bitfinex-derivatives","ETHF0:USTF0",1725975270471,0.42772,2337.9,2337.3,0.42781]
["bitfinex-derivatives","ETHF0:USTF0",1725975270661,0.42768,2338.1,2337.5,0.42777]
["bitfinex-derivatives","ETHF0:USTF0",1725975270963,10.74566227,2338.0,2337.7,0.42773]
["bitfinex-derivatives","ETHF0:USTF0",1725975271159,10.74566227,2338.0,2337.0,3.7]
["bitfinex-derivatives","ETHF0:USTF0",1725975271160,10.74566227,2338.0,2337.6,0.42775]
["bitfinex-derivatives","ETHF0:USTF0",1725975271469,0.42764,2338.3,2337.0,3.7]
["bitfinex-derivatives","ETHF0:USTF0",1725975271768,4.76893,2338.7,2337.0,3.7]
["bitfinex-derivatives","ETHF0:USTF0",1725975271769,10.63013606,2338.2,2337.9,0.4277]
["bitfinex-derivatives","ETHF0:USTF0",1725975272160,10.63013606,2338.3,2337.3,0.3673]
["bitfinex-derivatives","ETHF0:USTF0",1725975272361,3.7,2338.0,2337.0,0.214]
["bitfinex-derivatives","ETHF0:USTF0",1725975272562,0.42774,2337.8,2337.2,0.42783]
["bitfinex-derivatives","ETHF0:USTF0",1725975272858,0.42772,2337.9,2336.8,0.3849]
["bitfinex-derivatives","ETHF0:USTF0",1725975273065,10.63013606,2337.7,2336.8,0.3849]
["bitfinex-derivatives","ETHF0:USTF0",1725975273259,11.05789606,2337.7,2337.1,0.42785]
["bitfinex-derivatives","ETHF0:USTF0",1725975273464,0.42776,2337.6,2337.0,0.42786]
["bitfinex-derivatives","ETHF0:USTF0",1725975273681,3.7,2337.6,2336.8,0.3849]
["bitfinex-derivatives","ETHF0:USTF0",1725975273970,0.42778,2337.5,2337.0,0.42786]
["bitfinex-derivatives","ETHF0:USTF0",1725975274160,1.0692,2338.1,2336.8,0.3849]
["bitfinex-derivatives","ETHF0:USTF0",1725975274161,1.06932,2337.9,2336.8,0.3849]
["bitfinex-derivatives","ETHF0:USTF0",1725975274369,1.06932,2337.9,2336.8,0.8128]
["bitfinex-derivatives","ETHF0:USTF0",1725975274370,1.06929,2337.9,2336.8,0.8128]
["bitfinex-derivatives","ETHF0:USTF0",1725975274662,0.4278,2337.4,2336.8,0.3849]
["bitfinex-derivatives","ETHF0:USTF0",1725975274872,0.42779,2337.5,2336.9,0.42788]
["bitfinex-derivatives","ETHF0:USTF0",1725975275059,10.86314804,2337.8,2336.8,0.3849]
["bitfinex-derivatives","ETHF0:USTF0",1725975275257,0.42783,2337.3,2336.7,0.42793]
["bitfinex-derivatives","ETHF0:USTF0",1725975275667,0.42782,2337.3,2336.6,0.3812]
["bitfinex-derivatives","ETHF0:USTF0",1725975275858,0.42794,2336.7,2336.2,0.3799]
["bitfinex-derivatives","ETHF0:USTF0",1725975276060,10.46646506,2337.2,2336.2,0.3799]
["bitfinex-derivatives","ETHF0:USTF0",1725975276462,0.42786,2337.1,2336.6,0.42793]
["bitfinex-derivatives","ETHF0:USTF0",1725975276680,10.89431506,2337.2,2336.6,0.42793]
["bitfinex-derivatives","ETHF0:USTF0",1725975276875,0.42789,2336.9,2336.4,0.42797]
["bitfinex-derivatives","ETHF0:USTF0",1725975277170,3.7,2337.0,2336.1,0.42803]
["bitfinex-derivatives","ETHF0:USTF0",1725975277364,10.88563442,2336.8,2335.8,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1725975277568,0.428,2336.4,2335.8,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1725975277871,4.76969,2337.0,2335.8,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1725975278072,4.76969,2337.0,2335.9,0.42806]
["bitfinex-derivatives","ETHF0:USTF0",1725975278073,1.06974,2336.9,2335.9,0.42806]
["bitfinex-derivatives","ETHF0:USTF0",1725975278273,10.83888039,2336.7,2335.9,0.42807]
["bitfinex-derivatives","ETHF0:USTF0",1725975278473,0.428,2336.3,2335.8,0.80808]
["bitfinex-derivatives","ETHF0:USTF0",1725975278675,0.42797,2336.5,2335.8,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1725975278871,2.92348804,2337.7,2335.7,0.4281]
["bitfinex-derivatives","ETHF0:USTF0",1725975278872,14.56639579,2336.6,2335.7,0.4281]
["bitfinex-derivatives","ETHF0:USTF0",1725975279066,3.7,2336.6,2335.6,41.1799]
["bitfinex-derivatives","ETHF0:USTF0",1725975279477,10.86639579,2336.5,2335.2,0.4003]
["bitfinex-derivatives","ETHF0:USTF0",1725975279772,10.86639579,2336.5,2335.4,1.07041]
["bitfinex-derivatives","ETHF0:USTF0",1725975279975,0.42792,2336.8,2336.3,0.42799]
["bitfinex-derivatives","ETHF0:USTF0",1725975280178,3.7,2337.3,2336.3,0.428]
["bitfinex-derivatives","ETHF0:USTF0",1725975280179,1.06965,2337.1,2336.3,0.428]
["bitfinex-derivatives","ETHF0:USTF0",1725975280367,10.78156454,2336.8,2336.1,0.42803]
["bitfinex-derivatives","ETHF0:USTF0",1725975280568,3.7,2336.5,2335.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725975280770,4.76992,2336.5,2335.2,0.7844]
["bitfinex-derivatives","ETHF0:USTF0",1725975281079,0.42803,2336.2,2335.2,0.7844]
["bitfinex-derivatives","ETHF0:USTF0",1725975281376,1.06988,2336.6,2335.7,0.4281]
["bitfinex-derivatives","ETHF0:USTF0",1725975281571,1.06992,2336.5,2335.6,0.42813]
["bitfinex-derivatives","ETHF0:USTF0",1725975281877,1.06992,2336.5,2335.1,0.214]
["bitfinex-derivatives","ETHF0:USTF0",1725975281878,3.7,2336.0,2335.1,0.214]
["bitfinex-derivatives","ETHF0:USTF0",1725975282068,9.68093954,2336.6,2334.8,0.42827]
["bitfinex-derivatives","ETHF0:USTF0",1725975282069,1.07033,2335.6,2334.8,0.42827]
["bitfinex-derivatives","ETHF0:USTF0",1725975282277,1.07023,2335.9,2334.3,0.3847]
["bitfinex-derivatives","ETHF0:USTF0",1725975282278,3.7,2335.3,2334.3,0.3847]
["bitfinex-derivatives","ETHF0:USTF0",1725975282573,3.7,2335.3,2333.5,4.98903365]
["bitfinex-derivatives","ETHF0:USTF0",1725975282574,3.7,2334.5,2333.8,0.214]
["bitfinex-derivatives","ETHF0:USTF0",1725975282869,3.7,2334.8,2333.2,0.7789]
["bitfinex-derivatives","ETHF0:USTF0",1725975283064,0.214,2335.8,2334.6,0.42831]
["bitfinex-derivatives","ETHF0:USTF0",1725975283065,4.12823,2335.1,2334.6,0.42831]
["bitfinex-derivatives","ETHF0:USTF0",1725975283269,10.48575383,2335.3,2333.8,0.214]
["bitfinex-derivatives","ETHF0:USTF0",1725975283477,14.18575383,2335.4,2333.7,3.7]
["bitfinex-derivatives","ETHF0:USTF0",1725975283478,10.91398383,2335.1,2333.7,3.7]
["bitfinex-derivatives","ETHF0:USTF0",1725975283675,3.7,2335.4,2333.8,1.14987627]
["bitfinex-derivatives","ETHF0:USTF0",1725975283976,3.7,2335.4,2333.7,3.7]
["bitfinex-derivatives","ETHF0:USTF0",1725975283977,10.92677933,2335.0,2334.1,1.07102]
["bitfinex-derivatives","ETHF0:USTF0",1725975284179,10.92677933,2335.0,2334.2,0.7804]
["bitfinex-derivatives","ETHF0:USTF0",1725975284376,3.7,2335.4,2334.3,0.42836]
["bitfinex-derivatives","ETHF0:USTF0",1725975284377,0.42827,2334.9,2334.3,0.42836]
["bitfinex-derivatives","ETHF0:USTF0",1725975284578,3.7,2335.1,2333.8,0.214]
["bitfinex-derivatives","ETHF0:USTF0",1725975284776,11.27707813,2334.8,2334.2,0.42838]
["bitfinex-derivatives","ETHF0:USTF0",1725975285080,10.84879813,2335.0,2333.7,4.77119]
["bitfinex-derivatives","ETHF0:USTF0",1725975285274,0.42821,2335.2,2334.6,0.4283]
["bitfinex-derivatives","ETHF0:USTF0",1725975285475,10.84879813,2335.2,2334.7,0.42829]
["bitfinex-derivatives","ETHF0:USTF0",1725975285670,3.7,2335.3,2334.2,0.42837]
["bitfinex-derivatives","ETHF0:USTF0",1725975285887,3.7,2335.3,2334.0,1.07105]
["bitfinex-derivatives","ETHF0:USTF0",1725975286071,3.7,2335.3,2334.6,0.4283]
["bitfinex-derivatives","ETHF0:USTF0",1725975286072,10.45741588,2335.1,2334.6,0.4283]
["bitfinex-derivatives","ETHF0:USTF0",1725975286272,3.7,2335.6,2334.2,1.07096]
["bitfinex-derivatives","ETHF0:USTF0",1725975286571,3.7,2336.2,2334.4,3.7]
["bitfinex-derivatives","ETHF0:USTF0",1725975286784,3.7,2336.2,2334.8,3.7]
["bitfinex-derivatives","ETHF0:USTF0",1725975287081,10.80281467,2335.9,2334.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725975287488,0.4281,2335.8,2334.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725975287680,3.7,2336.2,2334.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725975287681,10.76506342,2335.9,2335.4,0.42816]
["bitfinex-derivatives","ETHF0:USTF0",1725975287976,3.7,2336.2,2335.6,0.42813]
["bitfinex-derivatives","ETHF0:USTF0",1725975287977,10.76506342,2335.7,2335.6,0.42813]
["bitfinex-derivatives","ETHF0:USTF0",1725975288172,10.76506342,2336.1,2335.7,0.4281]
["bitfinex-derivatives","ETHF0:USTF0",1725975288373,0.42798,2336.5,2335.1,0.3965]
["bitfinex-derivatives","ETHF0:USTF0",1725975288574,10.76506342,2336.2,2335.2,1.07051]
["bitfinex-derivatives","ETHF0:USTF0",1725975288774,0.42801,2336.3,2335.7,0.4281]
["bitfinex-derivatives","ETHF0:USTF0",1725975288979,0.428,2336.4,2335.8,0.42808]
["bitfinex-derivatives","ETHF0:USTF0",1725975289179,3.7,2336.6,2335.2,0.3966]
["bitfinex-derivatives","ETHF0:USTF0",1725975289180,10.56930449,2336.2,2335.4,0.404]
["bitfinex-derivatives","ETHF0:USTF0",1725975289379,10.56930449,2336.4,2335.9,0.42806]
["bitfinex-derivatives","ETHF0:USTF0",1725975289690,0.428,2336.3,2335.4,0.404]
["bitfinex-derivatives","ETHF0:USTF0",1725975290082,10.51846255,2336.2,2335.8,0.42809]
["bitfinex-derivatives","ETHF0:USTF0",1725975290478,0.42804,2336.1,2335.6,0.42812]
["bitfinex-derivatives","ETHF0:USTF0",1725975290679,10.51846255,2336.2,2335.4,0.404]
["bitfinex-derivatives","ETHF0:USTF0",1725975290979,0.4279,2336.9,2335.7,1.07026]
["bitfinex-derivatives","ETHF0:USTF0",1725975291181,3.7,2337.2,2335.5,4.77038]
["bitfinex-derivatives","ETHF0:USTF0",1725975291384,3.7,2337.2,2335.6,1.07033]
["bitfinex-derivatives","ETHF0:USTF0",1725975291385,10.44695342,2336.5,2335.6,1.07033]
["bitfinex-derivatives","ETHF0:USTF0",1725975291677,3.7,2336.9,2336.0,0.42805]
["bitfinex-derivatives","ETHF0:USTF0",1725975291987,10.82542988,2336.5,2336.1,0.42803]
["bitfinex-derivatives","ETHF0:USTF0",1725975292186,10.82542988,2336.5,2335.5,0.214]
["bitfinex-derivatives","ETHF0:USTF0",1725975292477,3.7,2336.9,2335.4,0.404]
["bitfinex-derivatives","ETHF0:USTF0",1725975292685,3.7,2336.9,2335.5,1.07037]
["bitfinex-derivatives","ETHF0:USTF0",1725975292875,3.7,2336.9,2335.4,0.404]
["bitfinex-derivatives","ETHF0:USTF0",1725975292876,10.93051831,2336.5,2335.4,0.404]
["bitfinex-derivatives","ETHF0:USTF0",1725975293078,10.50253831,2336.8,2335.4,0.404]
["bitfinex-derivatives","ETHF0:USTF0",1725975293277,0.42792,2336.8,2336.3,0.42799]
["bitfinex-derivatives","ETHF0:USTF0",1725975293476,10.50253831,2336.6,2336.5,0.42796]
["bitfinex-derivatives","ETHF0:USTF0",1725975293677,10.50253831,2336.8,2335.8,3.7]
["bitfinex-derivatives","ETHF0:USTF0",1725975293880,1.06946,2337.6,2336.7,0.42792]
["bitfinex-derivatives","ETHF0:USTF0",1725975293881,0.42785,2337.2,2336.7,0.42792]
["bitfinex-derivatives","ETHF0:USTF0",1725975294082,0.42783,2337.3,2336.2,1.07005]
["bitfinex-derivatives","ETHF0:USTF0",1725975294275,3.7,2337.7,2336.3,1.07001]
["bitfinex-derivatives","ETHF0:USTF0",1725975294276,10.78072136,2337.1,2336.3,1.07001]
["bitfinex-derivatives","ETHF0:USTF0",1725975294576,11.20856136,2337.2,2336.8,0.4279]
["bitfinex-derivatives","ETHF0:USTF0",1725975294781,10.57008544,2337.6,2336.2,0.3867]
["bitfinex-derivatives","ETHF0:USTF0",1725975294782,1.06947,2337.5,2336.2,0.3867]
["bitfinex-derivatives","ETHF0:USTF0",1725975294983,0.42786,2337.1,2336.6,0.42793]
["bitfinex-derivatives","ETHF0:USTF0",1725975295286,3.7,2337.4,2336.6,0.42794]
["bitfinex-derivatives","ETHF0:USTF0",1725975295470,3.7,2337.4,2336.7,0.42793]
["bitfinex-derivatives","ETHF0:USTF0",1725975295671,11.14514791,2337.2,2336.2,1.45675]
["bitfinex-derivatives","ETHF0:USTF0",1725975295877,10.71730791,2337.3,2337.0,0.42786]
["bitfinex-derivatives","ETHF0:USTF0",1725975296078,0.42781,2337.4,2336.4,1.06996]
["bitfinex-derivatives","ETHF0:USTF0",1725975296383,0.42781,2337.4,2336.2,0.3867]
["bitfinex-derivatives","ETHF0:USTF0",1725975296384,10.71730791,2337.1,2337.0,0.42787]
["bitfinex-derivatives","ETHF0:USTF0",1725975296578,1.06918,2338.2,2337.3,0.42781]
["bitfinex-derivatives","ETHF0:USTF0",1725975296782,0.4277,2338.0,2337.5,0.42777]
["bitfinex-derivatives","ETHF0:USTF0",1725975296977,10.65708052,2337.9,2337.4,0.42779]
["bitfinex-derivatives","ETHF0:USTF0",1725975297282,3.7,2338.0,2337.0,1.06968]
["bitfinex-derivatives","ETHF0:USTF0",1725975297581,10.65708052,2337.8,2337.4,0.42779]
["bitfinex-derivatives","ETHF0:USTF0",1725975297777,10.66742518,2337.9,2337.4,0.42779]
["bitfinex-derivatives","ETHF0:USTF0",1725975297971,0.42771,2337.9,2337.5,0.42778]
["bitfinex-derivatives","ETHF0:USTF0",1725975298175,10.87869895,2337.8,2337.4,0.42779]
["bitfinex-derivatives","ETHF0:USTF0",1725975298489,0.42773,2337.8,2337.4,0.42779]
["bitfinex-derivatives","ETHF0:USTF0",1725975298682,0.42775,2337.7,2337.3,0.42782]
["bitfinex-derivatives","ETHF0:USTF0",1725975298877,0.42773,2337.8,2337.4,0.4278]
["bitfinex-derivatives","ETHF0:USTF0",1725975299077,0.42775,2337.7,2336.9,0.3913]
["bitfinex-derivatives","ETHF0:USTF0",1725975299284,0.42774,2337.8,2337.3,0.42781]
["bitfinex-derivatives","ETHF0:USTF0",1725975299683,0.42772,2337.9,2337.4,0.4278]
["bitfinex-derivatives","ETHF0:USTF0",1725975299890,10.75188707,2338.0,2337.0,1.06968]
["bitfinex-derivatives","ETHF0:USTF0",1725975300084,10.90053388,2337.8,2337.6,0.42775]
["bitfinex-derivatives","ETHF0:USTF0",1725975300389,10.90053388,2337.8,2337.1,1.06964]
["bitfinex-derivatives","ETHF0:USTF0",1725975300390,0.42779,2337.5,2337.1,0.42785]
["bitfinex-derivatives","ETHF0:USTF0",1725975300591,3.7,2338.0,2336.6,1.06987]
["bitfinex-derivatives","ETHF0:USTF0",1725975300592,14.60053388,2338.0,2336.6,1.06987]
["bitfinex-derivatives","ETHF0:USTF0",1725975300884,3.7,2338.0,2337.0,0.42786]
["bitfinex-derivatives","ETHF0:USTF0",1725975301087,0.42782,2337.4,2336.5,1.06992]
["bitfinex-derivatives","ETHF0:USTF0",1725975301287,10.704321,2337.9,2336.4,0.3883]
["bitfinex-derivatives","ETHF0:USTF0",1725975301288,4.76942,2337.6,2336.4,0.3883]
["bitfinex-derivatives","ETHF0:USTF0",1725975301586,3.7,2337.0,2336.0,0.214]
["bitfinex-derivatives","ETHF0:USTF0",1725975301785,3.7,2337.3,2336.2,1.07006]
["bitfinex-derivatives","ETHF0:USTF0",1725975301988,3.7,2337.6,2336.0,3.7]
["bitfinex-derivatives","ETHF0:USTF0",1725975302284,1.64412353,2338.5,2336.0,3.7]
["bitfinex-derivatives","ETHF0:USTF0",1725975302285,0.42782,2337.3,2336.5,1.0699]
["bitfinex-derivatives","ETHF0:USTF0",1725975302486,10.8691296,2337.4,2336.6,0.7524]
["bitfinex-derivatives","ETHF0:USTF0",1725975302688,1.06942,2337.6,2336.9,0.42788]
["bitfinex-derivatives","ETHF0:USTF0",1725975302984,1.06942,2337.6,2336.6,0.7524]
["bitfinex-derivatives","ETHF0:USTF0",1725975302985,11.91481876,2337.5,2336.6,0.7524]
["bitfinex-derivatives","ETHF0:USTF0",1725975303191,0.42783,2337.3,2336.9,0.42789]
["bitfinex-derivatives","ETHF0:USTF0",1725975303387,11.91481876,2337.5,2336.6,0.7524]
["bitfinex-derivatives","ETHF0:USTF0",1725975303579,10.84535876,2337.5,2336.6,1.82224]
["bitfinex-derivatives","ETHF0:USTF0",1725975303779,10.84535876,2337.5,2336.6,0.7524]
["bitfinex-derivatives","ETHF0:USTF0",1725975304091,6.861,2338.2,2337.5,0.42777]
["bitfinex-derivatives","ETHF0:USTF0",1725975304092,0.42772,2337.9,2337.5,0.42777]
["bitfinex-derivatives","ETHF0:USTF0",1725975304390,0.42774,2337.8,2337.4,0.42779]
["bitfinex-derivatives","ETHF0:USTF0",1725975304597,10.88130866,2338.1,2337.0,4.4592]
["bitfinex-derivatives","ETHF0:USTF0",1725975304785,10.88130866,2338.1,2337.6,0.42775]
["bitfinex-derivatives","ETHF0:USTF0",1725975304991,10.88130866,2338.1,2337.0,4.4592]
["bitfinex-derivatives","ETHF0:USTF0",1725975304992,10.88130866,2338.1,2337.5,0.42777]
["bitfinex-derivatives","ETHF0:USTF0",1725975305185,0.42771,2337.9,2337.6,0.42776]
["bitfinex-derivatives","ETHF0:USTF0",1725975305387,0.42771,2337.9,2337.5,0.42777]
["bitfinex-derivatives","ETHF0:USTF0",1725975305583,11.30898866,2338.1,2337.7,0.42773]
["bitfinex-derivatives","ETHF0:USTF0",1725975305782,10.88130866,2338.1,2337.7,0.42773]
["bitfinex-derivatives","ETHF0:USTF0",1725975305994,11.30898866,2338.1,2337.7,0.42773]
["bitfinex-derivatives","ETHF0:USTF0",1725975306181,11.30898866,2338.1,2337.2,1.0696]
["bitfinex-derivatives","ETHF0:USTF0",1725975306182,0.42769,2338.0,2337.2,1.0696]
["bitfinex-derivatives","ETHF0:USTF0",1725975306389,10.88130866,2338.1,2337.2,1.0696]
["bitfinex-derivatives","ETHF0:USTF0",1725975306390,11.30898866,2338.1,2337.2,1.0696]
["bitfinex-derivatives","ETHF0:USTF0",1725975306692,11.30898866,2338.1,2337.4,1.06951]
["bitfinex-derivatives","ETHF0:USTF0",1725975306693,10.88130866,2338.1,2337.4,1.06951]
["bitfinex-derivatives","ETHF0:USTF0",1725975306888,11.30897866,2338.1,2337.3,0.3906]
["bitfinex-derivatives","ETHF0:USTF0",1725975307091,10.88130866,2338.1,2337.3,0.3906]
["bitfinex-derivatives","ETHF0:USTF0",1725975307296,4.173,2338.4,2337.5,1.06946]
["bitfinex-derivatives","ETHF0:USTF0",1725975307595,4.173,2338.4,2337.4,0.3662]
["bitfinex-derivatives","ETHF0:USTF0",1725975307596,0.42769,2338.0,2337.7,0.42774]
["bitfinex-derivatives","ETHF0:USTF0",1725975307794,10.77818976,2338.3,2337.7,0.42773]
["bitfinex-derivatives","ETHF0:USTF0",1725975307981,10.77818976,2338.3,2337.5,1.06946]
["bitfinex-derivatives","ETHF0:USTF0",1725975308182,0.42763,2338.4,2338.0,0.42768]
["bitfinex-derivatives","ETHF0:USTF0",1725975308385,3.7,2338.7,2338.2,0.42764]
["bitfinex-derivatives","ETHF0:USTF0",1725975308596,3.7,2338.7,2337.8,1.06929]
["bitfinex-derivatives","ETHF0:USTF0",1725975308597,0.42757,2338.7,2337.8,1.06929]
["bitfinex-derivatives","ETHF0:USTF0",1725975308815,10.78249905,2338.6,2338.5,0.42759]
["bitfinex-derivatives","ETHF0:USTF0",1725975309091,10.78249905,2338.6,2338.0,1.06922]
["bitfinex-derivatives","ETHF0:USTF0",1725975309092,0.42755,2338.8,2338.1,0.3942]
["bitfinex-derivatives","ETHF0:USTF0",1725975309281,10.78249905,2338.8,2338.6,0.42757]
["bitfinex-derivatives","ETHF0:USTF0",1725975309483,10.78249905,2339.2,2338.1,0.3942]
["bitfinex-derivatives","ETHF0:USTF0",1725975309686,3.7,2339.3,2338.1,0.3942]
["bitfinex-derivatives","ETHF0:USTF0",1725975309890,1.07395697,2339.7,2338.2,1.06914]
["bitfinex-derivatives","ETHF0:USTF0",1725975309891,10.71239751,2338.9,2338.2,1.06914]
["bitfinex-derivatives","ETHF0:USTF0",1725975310098,10.71239751,2339.2,2338.2,0.3898]
["bitfinex-derivatives","ETHF0:USTF0",1725975310292,0.42748,2339.2,2338.2,0.3898]
["bitfinex-derivatives","ETHF0:USTF0",1725975310486,14.41239751,2339.3,2338.5,0.42759]
["bitfinex-derivatives","ETHF0:USTF0",1725975310681,14.41239751,2339.3,2338.2,0.3898]
["bitfinex-derivatives","ETHF0:USTF0",1725975310682,3.7,2339.6,2338.8,0.42753]
["bitfinex-derivatives","ETHF0:USTF0",1725975310892,10.64863736,2339.5,2338.2,0.3898]
["bitfinex-derivatives","ETHF0:USTF0",1725975311097,3.7,2339.6,2338.2,0.6046414]
["bitfinex-derivatives","ETHF0:USTF0",1725975311297,0.42746,2339.3,2338.7,0.42755]
["bitfinex-derivatives","ETHF0:USTF0",1725975311501,0.42747,2339.2,2338.7,0.42755]
["bitfinex-derivatives","ETHF0:USTF0",1725975311688,11.07605736,2339.5,2339.0,0.4275]
["bitfinex-derivatives","ETHF0:USTF0",1725975311895,0.42744,2339.4,2338.9,0.42751]
["bitfinex-derivatives","ETHF0:USTF0",1725975312098,10.57616561,2339.4,2338.9,0.42751]
["bitfinex-derivatives","ETHF0:USTF0",1725975312295,10.57616561,2339.4,2339.0,0.42749]
["bitfinex-derivatives","ETHF0:USTF0",1725975312500,0.42739,2339.7,2339.2,0.42746]
["bitfinex-derivatives","ETHF0:USTF0",1725975312699,3.7,2339.9,2339.1,0.42748]
["bitfinex-derivatives","ETHF0:USTF0",1725975312700,0.4274,2339.6,2339.1,0.42748]
["bitfinex-derivatives","ETHF0:USTF0",1725975312996,10.81032736,2339.5,2338.4,4.296]
["bitfinex-derivatives","ETHF0:USTF0",1725975313190,10.81032736,2339.7,2338.3,3.7]
["bitfinex-derivatives","ETHF0:USTF0",1725975313191,10.81032736,2339.7,2338.6,1.06896]
["bitfinex-derivatives","ETHF0:USTF0",1725975313394,0.42742,2339.5,2338.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725975313594,10.73881839,2339.6,2339.2,0.42746]
["bitfinex-derivatives","ETHF0:USTF0",1725975313802,11.16622839,2339.6,2339.2,0.42747]
["bitfinex-derivatives","ETHF0:USTF0",1725975314099,1.06815,2340.4,2339.4,0.42743]
["bitfinex-derivatives","ETHF0:USTF0",1725975314100,1.06823,2340.2,2339.4,0.42743]
["bitfinex-derivatives","ETHF0:USTF0",1725975314298,0.42735,2339.9,2339.5,0.42741]
["bitfinex-derivatives","ETHF0:USTF0",1725975314496,10.73881839,2340.0,2339.0,0.7708]
["bitfinex-derivatives","ETHF0:USTF0",1725975314697,10.73881839,2340.1,2339.1,1.06872]
["bitfinex-derivatives","ETHF0:USTF0",1725975315000,7.873,2340.9,2340.1,0.42729]
["bitfinex-derivatives","ETHF0:USTF0",1725975315202,9.77296902,2341.2,2340.4,0.42724]
["bitfinex-derivatives","ETHF0:USTF0",1725975315408,10.79236701,2340.6,2340.5,0.42723]
["bitfinex-derivatives","ETHF0:USTF0",1725975315600,0.42716,2340.9,2340.5,0.42723]
["bitfinex-derivatives","ETHF0:USTF0",1725975315808,5.43230902,2341.2,2340.1,0.3925]
["bitfinex-derivatives","ETHF0:USTF0",1725975316009,5.00518902,2341.2,2340.3,3.7]
["bitfinex-derivatives","ETHF0:USTF0",1725975316209,5.00518902,2341.2,2340.8,0.42718]
["bitfinex-derivatives","ETHF0:USTF0",1725975316210,5.43229902,2341.2,2340.8,0.42718]
["bitfinex-derivatives","ETHF0:USTF0",1725975316418,5.00518902,2341.2,2340.8,0.42716]
["bitfinex-derivatives","ETHF0:USTF0",1725975316614,5.00518902,2341.2,2340.4,1.06814]
["bitfinex-derivatives","ETHF0:USTF0",1725975316816,5.00518902,2341.2,2340.3,3.7]
["bitfinex-derivatives","ETHF0:USTF0",1725975316817,4.76746,2341.9,2340.5,1.06808]
["bitfinex-derivatives","ETHF0:USTF0",1725975317111,4.76749,2341.9,2340.3,3.7]
["bitfinex-derivatives","ETHF0:USTF0",1725975317318,0.42713,2341.1,2340.3,3.7]
["bitfinex-derivatives","ETHF0:USTF0",1725975317515,0.42713,2341.1,2340.7,0.42719]
["bitfinex-derivatives","ETHF0:USTF0",1725975317717,0.42712,2341.2,2340.7,0.42719]
["bitfinex-derivatives","ETHF0:USTF0",1725975317919,1.06768,2341.4,2340.5,0.42722]
["bitfinex-derivatives","ETHF0:USTF0",1725975318115,0.42709,2341.3,2340.8,0.42718]
["bitfinex-derivatives","ETHF0:USTF0",1725975318413,0.42707,2341.4,2340.3,3.7]
["bitfinex-derivatives","ETHF0:USTF0",1725975318617,1.06749,2341.9,2340.5,1.06808]
["bitfinex-derivatives","ETHF0:USTF0",1725975318808,10.48977191,2341.3,2341.1,0.42711]
["bitfinex-derivatives","ETHF0:USTF0",1725975319118,10.48977191,2341.4,2341.3,0.42709]
["bitfinex-derivatives","ETHF0:USTF0",1725975319320,0.42699,2341.9,2340.7,0.7744]
["bitfinex-derivatives","ETHF0:USTF0",1725975319625,10.48977191,2341.7,2341.4,0.42706]
["bitfinex-derivatives","ETHF0:USTF0",1725975319916,1.06719,2342.5,2341.0,1.06786]
["bitfinex-derivatives","ETHF0:USTF0",1725975320118,1.06719,2342.5,2341.7,0.427]
["bitfinex-derivatives","ETHF0:USTF0",1725975320321,0.42698,2342.0,2341.0,0.6062]
["bitfinex-derivatives","ETHF0:USTF0",1725975320521,1.06731,2342.2,2341.0,0.3922]
["bitfinex-derivatives","ETHF0:USTF0",1725975320815,0.427,2341.8,2341.5,0.42705]
["bitfinex-derivatives","ETHF0:USTF0",1725975321019,0.427,2341.8,2341.0,0.3922]
["bitfinex-derivatives","ETHF0:USTF0",1725975321020,0.42701,2341.7,2341.3,0.42708]
["bitfinex-derivatives","ETHF0:USTF0",1725975321316,1.06736,2342.1,2341.0,0.3922]
["bitfinex-derivatives","ETHF0:USTF0",1725975321521,1.06741,2342.0,2341.0,0.3922]
["bitfinex-derivatives","ETHF0:USTF0",1725975321819,0.42707,2341.5,2341.0,0.3922]
["bitfinex-derivatives","ETHF0:USTF0",1725975322019,1.06745,2341.9,2341.0,0.3922]
["bitfinex-derivatives","ETHF0:USTF0",1725975322216,0.4271,2341.3,2340.9,0.42715]
["bitfinex-derivatives","ETHF0:USTF0",1725975322406,0.42708,2341.4,2341.0,0.42713]
["bitfinex-derivatives","ETHF0:USTF0",1725975322612,1.06759,2341.6,2340.7,0.7744]
["bitfinex-derivatives","ETHF0:USTF0",1725975322808,1.06759,2341.6,2341.0,0.42714]
["bitfinex-derivatives","ETHF0:USTF0",1725975323028,0.42708,2341.4,2341.0,0.42714]
["bitfinex-derivatives","ETHF0:USTF0",1725975323222,0.42708,2341.4,2341.0,0.42713]
["bitfinex-derivatives","ETHF0:USTF0",1725975323410,3.7,2342.0,2340.7,0.7744]
["bitfinex-derivatives","ETHF0:USTF0",1725975323617,0.4271,2341.3,2340.9,0.42716]
["bitfinex-derivatives","ETHF0:USTF0",1725975323912,1.06751,2341.8,2340.5,0.3922]
["bitfinex-derivatives","ETHF0:USTF0",1725975323913,11.3291917,2341.5,2341.1,0.42711]
["bitfinex-derivatives","ETHF0:USTF0",1725975324120,1.06754,2341.7,2340.9,0.42715]
["bitfinex-derivatives","ETHF0:USTF0",1725975324315,1.0676,2341.6,2340.9,0.42716]
["bitfinex-derivatives","ETHF0:USTF0",1725975324517,0.4271,2341.3,2340.5,0.3922]
["bitfinex-derivatives","ETHF0:USTF0",1725975324719,0.42707,2341.4,2341.1,0.42712]
["bitfinex-derivatives","ETHF0:USTF0",1725975325016,10.76525503,2341.7,2340.5,0.3922]
["bitfinex-derivatives","ETHF0:USTF0",1725975325214,10.76525503,2341.7,2340.7,1.068]
["bitfinex-derivatives","ETHF0:USTF0",1725975325411,0.42706,2341.5,2341.2,0.4271]
["bitfinex-derivatives","ETHF0:USTF0",1725975325624,10.79685597,2341.7,2340.6,3.7]
["bitfinex-derivatives","ETHF0:USTF0",1725975325925,1.06755,2341.7,2340.5,0.3922]
["bitfinex-derivatives","ETHF0:USTF0",1725975326125,1.06755,2341.7,2341.1,0.42712]
["bitfinex-derivatives","ETHF0:USTF0",1725975326308,0.42706,2341.5,2341.1,0.42712]
["bitfinex-derivatives","ETHF0:USTF0",1725975326513,10.79685597,2341.6,2340.7,3.7]
["bitfinex-derivatives","ETHF0:USTF0",1725975326713,10.94998675,2341.7,2341.4,0.42706]
["bitfinex-derivatives","ETHF0:USTF0",1725975326912,10.94998675,2341.7,2341.5,0.42705]
["bitfinex-derivatives","ETHF0:USTF0",1725975326913,10.52296675,2341.7,2341.5,0.42705]
["bitfinex-derivatives","ETHF0:USTF0",1725975327119,4.173,2342.5,2341.6,0.42703]
["bitfinex-derivatives","ETHF0:USTF0",1725975327120,0.42698,2341.9,2341.6,0.42703]
["bitfinex-derivatives","ETHF0:USTF0",1725975327327,0.427,2341.8,2341.5,0.42704]
["bitfinex-derivatives","ETHF0:USTF0",1725975327627,11.59028675,2342.2,2341.0,4.4559]
["bitfinex-derivatives","ETHF0:USTF0",1725975327921,11.59028675,2342.2,2341.7,0.42701]
["bitfinex-derivatives","ETHF0:USTF0",1725975327922,0.42697,2342.0,2341.7,0.42701]
["bitfinex-derivatives","ETHF0:USTF0",1725975328228,0.42697,2342.0,2341.0,4.4559]
["bitfinex-derivatives","ETHF0:USTF0",1725975328229,0.427,2341.8,2341.5,0.42704]
["bitfinex-derivatives","ETHF0:USTF0",1725975328418,10.48352337,2342.1,2341.6,0.42703]
["bitfinex-derivatives","ETHF0:USTF0",1725975328419,0.42699,2341.9,2341.6,0.42703]
["bitfinex-derivatives","ETHF0:USTF0",1725975328717,0.42698,2341.9,2341.3,0.4018]
["bitfinex-derivatives","ETHF0:USTF0",1725975328924,10.48352337,2342.1,2341.3,0.4018]
["bitfinex-derivatives","ETHF0:USTF0",1725975329122,10.48352337,2342.1,2341.6,0.42703]
["bitfinex-derivatives","ETHF0:USTF0",1725975329318,0.427,2341.8,2341.5,0.42704]
["bitfinex-derivatives","ETHF0:USTF0",1725975329516,0.42699,2341.9,2341.6,0.42702]
["bitfinex-derivatives","ETHF0:USTF0",1725975329716,1.06741,2342.0,2341.3,41.2018]
["bitfinex-derivatives","ETHF0:USTF0",1725975330022,0.42703,2341.7,2341.3,0.4018]
["bitfinex-derivatives","ETHF0:USTF0",1725975330323,0.42706,2341.5,2341.3,0.4018]
["bitfinex-derivatives","ETHF0:USTF0",1725975330723,0.42706,2341.5,2340.6,1.06803]
["bitfinex-derivatives","ETHF0:USTF0",1725975330724,4.2712,2341.5,2340.6,1.06803]
["bitfinex-derivatives","ETHF0:USTF0",1725975330917,14.61480004,2342.0,2340.4,3.7]
["bitfinex-derivatives","ETHF0:USTF0",1725975330918,0.4271,2341.3,2340.9,0.42714]
["bitfinex-derivatives","ETHF0:USTF0",1725975331114,3.7,2342.0,2340.4,1.1712]
["bitfinex-derivatives","ETHF0:USTF0",1725975331421,0.42713,2341.1,2340.4,1.1712]
["bitfinex-derivatives","ETHF0:USTF0",1725975331618,0.42712,2341.2,2340.9,0.42715]
["bitfinex-derivatives","ETHF0:USTF0",1725975331819,0.42711,2341.2,2340.8,0.42717]
["bitfinex-derivatives","ETHF0:USTF0",1725975332021,14.61740927,2342.0,2340.7,0.42719]
["bitfinex-derivatives","ETHF0:USTF0",1725975332022,10.91740927,2341.3,2340.7,0.42719]
["bitfinex-derivatives","ETHF0:USTF0",1725975332222,11.98510927,2341.4,2340.7,0.42719]
["bitfinex-derivatives","ETHF0:USTF0",1725975332422,1.0677,2341.4,2340.4,1.1712]
["bitfinex-derivatives","ETHF0:USTF0",1725975332622,0.42714,2341.1,2340.7,0.42719]
["bitfinex-derivatives","ETHF0:USTF0",1725975332818,0.42713,2341.1,2340.7,0.42719]
["bitfinex-derivatives","ETHF0:USTF0",1725975333213,11.34450927,2341.3,2340.4,1.1712]
["bitfinex-derivatives","ETHF0:USTF0",1725975333420,0.42711,2341.2,2340.4,1.1712]
["bitfinex-derivatives","ETHF0:USTF0",1725975333619,0.214,2342.6,2341.1,0.42712]
["bitfinex-derivatives","ETHF0:USTF0",1725975333620,1.0675,2341.8,2341.1,0.42712]
["bitfinex-derivatives","ETHF0:USTF0",1725975333831,0.42706,2341.5,2341.1,0.42711]
["bitfinex-derivatives","ETHF0:USTF0",1725975334026,10.57223986,2341.6,2341.3,0.42708]
["bitfinex-derivatives","ETHF0:USTF0",1725975334226,10.57223986,2341.9,2340.7,3.7]
["bitfinex-derivatives","ETHF0:USTF0",1725975334227,1.06749,2341.9,2340.7,3.7]
["bitfinex-derivatives","ETHF0:USTF0",1725975334526,10.57223986,2341.8,2340.7,3.7]
["bitfinex-derivatives","ETHF0:USTF0",1725975334722,0.42709,2341.3,2341.0,0.42713]
["bitfinex-derivatives","ETHF0:USTF0",1725975335025,0.42713,2341.1,2340.8,0.42718]
["bitfinex-derivatives","ETHF0:USTF0",1725975335221,0.42713,2341.1,2340.4,4.8712]
["bitfinex-derivatives","ETHF0:USTF0",1725975335428,0.42712,2341.2,2340.4,4.8712]
["bitfinex-derivatives","ETHF0:USTF0",1725975335627,0.4271,2341.3,2340.4,5.9393]
["bitfinex-derivatives","ETHF0:USTF0",1725975335822,3.7,2342.0,2341.0,0.42712]
["bitfinex-derivatives","ETHF0:USTF0",1725975336024,3.7,2342.0,2340.7,1.06797]
["bitfinex-derivatives","ETHF0:USTF0",1725975336025,10.83238752,2341.5,2340.7,1.06797]
["bitfinex-derivatives","ETHF0:USTF0",1725975336337,0.42702,2341.7,2341.4,0.42707]
["bitfinex-derivatives","ETHF0:USTF0",1725975336520,4.76729,2342.3,2340.7,4.76797]
["bitfinex-derivatives","ETHF0:USTF0",1725975336521,1.06733,2342.2,2341.0,3.7]
["bitfinex-derivatives","ETHF0:USTF0",1725975336717,0.42701,2341.8,2341.5,0.42704]
["bitfinex-derivatives","ETHF0:USTF0",1725975336921,10.90533298,2341.9,2341.2,1.06777]
["bitfinex-derivatives","ETHF0:USTF0",1725975337128,10.90533298,2342.2,2341.2,0.3644]
["bitfinex-derivatives","ETHF0:USTF0",1725975337333,8.88571004,2342.0,2341.2,0.3644]
["bitfinex-derivatives","ETHF0:USTF0",1725975337523,9.31268004,2342.0,2341.3,1.06772]
["bitfinex-derivatives","ETHF0:USTF0",1725975337728,9.31268004,2342.0,2341.2,0.3644]
["bitfinex-derivatives","ETHF0:USTF0",1725975337729,10.90533298,2342.2,2341.5,0.42704]
["bitfinex-derivatives","ETHF0:USTF0",1725975337928,1.06736,2342.1,2341.2,0.3644]
["bitfinex-derivatives","ETHF0:USTF0",1725975338128,0.42711,2341.2,2340.6,1.28201]
["bitfinex-derivatives","ETHF0:USTF0",1725975338329,1.06763,2341.6,2341.1,0.42712]
["bitfinex-derivatives","ETHF0:USTF0",1725975338636,10.83753378,2342.0,2340.7,0.42719]
["bitfinex-derivatives","ETHF0:USTF0",1725975338637,11.90520378,2341.5,2340.7,0.42719]
["bitfinex-derivatives","ETHF0:USTF0",1725975338930,1.06767,2341.5,2341.0,0.42714]
["bitfinex-derivatives","ETHF0:USTF0",1725975339131,1.06767,2341.5,2340.6,0.4042]
["bitfinex-derivatives","ETHF0:USTF0",1725975339335,0.4271,2341.3,2341.0,0.42713]
["bitfinex-derivatives","ETHF0:USTF0",1725975339535,1.06767,2341.5,2341.0,0.42713]
["bitfinex-derivatives","ETHF0:USTF0",1725975339731,0.42709,2341.3,2341.0,0.42713]
["bitfinex-derivatives","ETHF0:USTF0",1725975339925,1.0675,2341.8,2340.6,0.4042]
["bitfinex-derivatives","ETHF0:USTF0",1725975339926,0.427,2341.8,2340.8,1.06792]
["bitfinex-derivatives","ETHF0:USTF0",1725975340130,0.427,2341.8,2341.3,0.42708]
["bitfinex-derivatives","ETHF0:USTF0",1725975340437,0.42709,2341.3,2340.7,3.7]
["bitfinex-derivatives","ETHF0:USTF0",1725975340742,1.06761,2341.6,2340.7,3.7]
["bitfinex-derivatives","ETHF0:USTF0",1725975340743,0.42708,2341.4,2341.2,0.4271]
["bitfinex-derivatives","ETHF0:USTF0",1725975340938,0.42706,2341.5,2340.8,0.42718]
["bitfinex-derivatives","ETHF0:USTF0",1725975341235,1.06759,2341.6,2340.7,1.068]
["bitfinex-derivatives","ETHF0:USTF0",1725975341440,1.06759,2341.6,2341.1,0.42711]
["bitfinex-derivatives","ETHF0:USTF0",1725975341638,0.42707,2341.5,2341.2,0.42709]
["bitfinex-derivatives","ETHF0:USTF0",1725975341834,11.95139555,2341.9,2340.8,1.06795]
["bitfinex-derivatives","ETHF0:USTF0",1725975341835,1.06749,2341.9,2340.8,1.06795]
["bitfinex-derivatives","ETHF0:USTF0",1725975342031,1.06735,2342.2,2340.6,0.4042]
["bitfinex-derivatives","ETHF0:USTF0",1725975342232,10.75394814,2341.5,2341.1,0.42711]
["bitfinex-derivatives","ETHF0:USTF0",1725975342435,1.06761,2341.6,2340.7,1.068]
["bitfinex-derivatives","ETHF0:USTF0",1725975342733,1.06772,2341.3,2340.6,0.4042]
["bitfinex-derivatives","ETHF0:USTF0",1725975343034,0.42716,2340.9,2340.6,0.4042]
["bitfinex-derivatives","ETHF0:USTF0",1725975343237,3.7,2341.6,2340.6,0.4042]
["bitfinex-derivatives","ETHF0:USTF0",1725975343437,10.80828081,2341.2,2340.6,0.4042]
["bitfinex-derivatives","ETHF0:USTF0",1725975343638,1.06772,2341.3,2340.6,0.4042]
["bitfinex-derivatives","ETHF0:USTF0",1725975343839,10.80828081,2341.4,2340.7,0.42719]
["bitfinex-derivatives","ETHF0:USTF0",1725975344136,0.42708,2341.4,2340.9,0.42715]
["bitfinex-derivatives","ETHF0:USTF0",1725975344338,0.42706,2341.5,2341.0,0.42713]
["bitfinex-derivatives","ETHF0:USTF0",1725975344639,4.173,2342.1,2340.7,3.7]
["bitfinex-derivatives","ETHF0:USTF0",1725975344829,0.42705,2341.6,2341.2,0.4271]
["bitfinex-derivatives","ETHF0:USTF0",1725975345028,10.51614426,2341.7,2341.2,0.4271]
["bitfinex-derivatives","ETHF0:USTF0",1725975345235,0.42706,2341.5,2340.7,3.7]
["bitfinex-derivatives","ETHF0:USTF0",1725975345534,11.58355426,2342.0,2340.9,0.42715]
["bitfinex-derivatives","ETHF0:USTF0",1725975345535,10.51614426,2341.6,2340.9,0.42715]
["bitfinex-derivatives","ETHF0:USTF0",1725975345732,10.51614426,2341.6,2340.7,3.7]
["bitfinex-derivatives","ETHF0:USTF0",1725975345929,4.76729,2342.3,2340.7,3.7]
["bitfinex-derivatives","ETHF0:USTF0",1725975345930,0.42706,2341.5,2340.7,3.7]
["bitfinex-derivatives","ETHF0:USTF0",1725975346129,1.06732,2342.2,2340.7,3.7]
["bitfinex-derivatives","ETHF0:USTF0",1725975346130,1.06747,2341.9,2340.7,3.7]
["bitfinex-derivatives","ETHF0:USTF0",1725975346331,10.43218824,2341.9,2340.7,3.7]
["bitfinex-derivatives","ETHF0:USTF0",1725975346535,1.06745,2341.9,2341.1,0.42712]
["bitfinex-derivatives","ETHF0:USTF0",1725975346831,10.79108508,2341.8,2341.1,0.42712]
["bitfinex-derivatives","ETHF0:USTF0",1725975347031,11.21808508,2341.8,2341.3,0.42708]
["bitfinex-derivatives","ETHF0:USTF0",1725975347233,1.06733,2342.2,2340.7,3.7]
["bitfinex-derivatives","ETHF0:USTF0",1725975347541,1.06733,2342.2,2340.6,1.47224]
["bitfinex-derivatives","ETHF0:USTF0",1725975347542,0.42701,2341.8,2341.3,0.42707]
["bitfinex-derivatives","ETHF0:USTF0",1725975347836,10.79108508,2342.3,2341.6,0.42703]
["bitfinex-derivatives","ETHF0:USTF0",1725975347837,1.06729,2342.3,2341.6,0.42703]
["bitfinex-derivatives","ETHF0:USTF0",1725975348029,1.06729,2342.3,2341.1,0.3793]
["bitfinex-derivatives","ETHF0:USTF0",1725975348231,0.42698,2341.9,2341.5,0.42704]
["bitfinex-derivatives","ETHF0:USTF0",1725975348434,0.42695,2342.1,2341.2,0.3796]
["bitfinex-derivatives","ETHF0:USTF0",1725975348640,0.42696,2342.0,2341.6,0.42702]
["bitfinex-derivatives","ETHF0:USTF0",1725975348833,10.85817575,2342.0,2341.6,0.42702]
["bitfinex-derivatives","ETHF0:USTF0",1725975349135,1.06723,2342.4,2341.2,0.3796]
["bitfinex-derivatives","ETHF0:USTF0",1725975349136,0.42706,2341.5,2341.2,0.3796]
["bitfinex-derivatives","ETHF0:USTF0",1725975349339,0.42698,2341.9,2341.2,0.3796]
["bitfinex-derivatives","ETHF0:USTF0",1725975349541,1.06727,2342.3,2341.2,0.3796]
["bitfinex-derivatives","ETHF0:USTF0",1725975349732,0.42697,2342.0,2341.6,0.42702]
["bitfinex-derivatives","ETHF0:USTF0",1725975349933,0.42698,2341.9,2341.6,0.42702]
["bitfinex-derivatives","ETHF0:USTF0",1725975350245,0.42701,2341.8,2341.2,0.3796]
["bitfinex-derivatives","ETHF0:USTF0",1725975350440,0.42702,2341.7,2341.4,0.42706]
["bitfinex-derivatives","ETHF0:USTF0",1725975350642,1.06736,2342.1,2341.3,0.42708]
["bitfinex-derivatives","ETHF0:USTF0",1725975350643,0.42704,2341.6,2341.3,0.42708]
["bitfinex-derivatives","ETHF0:USTF0",1725975350837,0.42702,2341.7,2341.1,0.3793]
["bitfinex-derivatives","ETHF0:USTF0",1725975351039,1.0862787,2342.7,2341.1,0.3793]
["bitfinex-derivatives","ETHF0:USTF0",1725975351040,2.13428,2342.6,2341.1,0.3793]
["bitfinex-derivatives","ETHF0:USTF0",1725975351345,0.42705,2341.6,2341.2,0.4271]
["bitfinex-derivatives","ETHF0:USTF0",1725975351538,10.50842142,2341.9,2341.1,0.80641]
["bitfinex-derivatives","ETHF0:USTF0",1725975351539,1.06754,2341.7,2341.1,0.80641]
["bitfinex-derivatives","ETHF0:USTF0",1725975351740,1.06744,2342.0,2341.1,0.3793]
["bitfinex-derivatives","ETHF0:USTF0",1725975351939,1.06744,2342.0,2341.2,0.4271]
["bitfinex-derivatives","ETHF0:USTF0",1725975351940,10.75111391,2342.0,2341.2,0.4271]
["bitfinex-derivatives","ETHF0:USTF0",1725975352133,0.42705,2341.6,2341.2,0.4271]
["bitfinex-derivatives","ETHF0:USTF0",1725975352335,0.42705,2341.5,2341.2,0.4271]
["bitfinex-derivatives","ETHF0:USTF0",1725975352534,1.06741,2342.0,2341.1,0.80641]
["bitfinex-derivatives","ETHF0:USTF0",1725975352734,3.28,2342.0,2341.1,0.3793]
["bitfinex-derivatives","ETHF0:USTF0",1725975352944,4.34754,2341.7,2340.6,0.4042]
["bitfinex-derivatives","ETHF0:USTF0",1725975353140,0.42714,2341.1,2340.7,0.42719]
["bitfinex-derivatives","ETHF0:USTF0",1725975353338,1.06763,2341.5,2340.8,0.42716]
["bitfinex-derivatives","ETHF0:USTF0",1725975353545,0.42713,2341.1,2340.8,0.42716]
["bitfinex-derivatives","ETHF0:USTF0",1725975353941,1.06775,2341.3,2340.6,0.4042]
["bitfinex-derivatives","ETHF0:USTF0",1725975354138,3.28,2341.4,2340.6,0.4042]
["bitfinex-derivatives","ETHF0:USTF0",1725975354350,0.42718,2340.9,2340.6,0.4042]
["bitfinex-derivatives","ETHF0:USTF0",1725975354546,2.1540487,2341.2,2340.6,0.8314]
["bitfinex-derivatives","ETHF0:USTF0",1725975354748,1.0862787,2341.2,2340.7,0.42718]
["bitfinex-derivatives","ETHF0:USTF0",1725975354942,1.06777,2341.2,2340.6,0.83141]
["bitfinex-derivatives","ETHF0:USTF0",1725975355139,0.42716,2341.0,2340.7,0.4272]
["bitfinex-derivatives","ETHF0:USTF0",1725975355446,0.42718,2340.8,2340.6,0.4042]
["bitfinex-derivatives","ETHF0:USTF0",1725975355645,0.42718,2340.8,2340.2,0.382]
["bitfinex-derivatives","ETHF0:USTF0",1725975355646,0.42719,2340.8,2340.2,0.382]
["bitfinex-derivatives","ETHF0:USTF0",1725975355943,1.5134487,2340.9,2340.2,5.3973]
["bitfinex-derivatives","ETHF0:USTF0",1725975356146,0.42717,2340.9,2340.5,0.42723]
["bitfinex-derivatives","ETHF0:USTF0",1725975356352,0.42718,2340.8,2340.4,0.42724]
["bitfinex-derivatives","ETHF0:USTF0",1725975356545,1.0862787,2340.7,2340.3,0.42725]
["bitfinex-derivatives","ETHF0:USTF0",1725975356854,1.5134787,2340.7,2340.3,0.42727]
["bitfinex-derivatives","ETHF0:USTF0",1725975357046,1.0862787,2340.8,2340.3,4.2728]
["bitfinex-derivatives","ETHF0:USTF0",1725975357250,1.0862787,2340.9,2340.2,1.1245]
["bitfinex-derivatives","ETHF0:USTF0",1725975357749,1.5134487,2340.9,2340.5,0.42723]
["bitfinex-derivatives","ETHF0:USTF0",1725975357938,1.0862787,2340.8,2340.2,1.1245]
["bitfinex-derivatives","ETHF0:USTF0",1725975358140,1.0862787,2340.7,2340.2,0.3732]
["bitfinex-derivatives","ETHF0:USTF0",1725975358341,0.42726,2340.4,2340.0,0.42732]
["bitfinex-derivatives","ETHF0:USTF0",1725975358542,0.42726,2340.4,2339.7,0.7432]
["bitfinex-derivatives","ETHF0:USTF0",1725975358543,2.1544187,2340.4,2339.7,0.7432]
["bitfinex-derivatives","ETHF0:USTF0",1725975358742,13.62740734,2340.6,2339.7,0.7432]
["bitfinex-derivatives","ETHF0:USTF0",1725975358743,0.42732,2340.1,2339.7,0.7432]
["bitfinex-derivatives","ETHF0:USTF0",1725975359041,0.42732,2340.1,2338.9,4.79107259]
["bitfinex-derivatives","ETHF0:USTF0",1725975359042,1.0862787,2339.9,2338.9,4.79107259]
["bitfinex-derivatives","ETHF0:USTF0",1725975359243,11.5641224,2340.0,2339.0,1.1412]
["bitfinex-derivatives","ETHF0:USTF0",1725975359244,0.42743,2339.5,2339.0,1.1412]
["bitfinex-derivatives","ETHF0:USTF0",1725975359444,1.0685,2339.6,2339.0,0.3717]
["bitfinex-derivatives","ETHF0:USTF0",1725975359653,0.42749,2339.1,2338.6,0.42757]
["bitfinex-derivatives","ETHF0:USTF0",1725975359949,1.0862787,2339.5,2338.5,0.3828]
["bitfinex-derivatives","ETHF0:USTF0",1725975360150,1.0862787,2339.4,2338.5,0.3828]
["bitfinex-derivatives","ETHF0:USTF0",1725975360359,0.42747,2339.2,2338.6,0.6168422]
["bitfinex-derivatives","ETHF0:USTF0",1725975360650,0.42747,2339.2,2338.5,0.81039]
["bitfinex-derivatives","ETHF0:USTF0",1725975360651,1.0862787,2339.1,2338.5,0.81039]
["bitfinex-derivatives","ETHF0:USTF0",1725975360857,1.0862787,2339.1,2338.6,0.42757]
["bitfinex-derivatives","ETHF0:USTF0",1725975360858,1.5137787,2339.1,2338.6,0.42757]
["bitfinex-derivatives","ETHF0:USTF0",1725975361249,0.4275,2339.1,2338.6,0.42757]
["bitfinex-derivatives","ETHF0:USTF0",1725975361455,6.93130274,2339.6,2339.0,0.4275]
["bitfinex-derivatives","ETHF0:USTF0",1725975361456,0.42743,2339.5,2339.0,0.4275]
["bitfinex-derivatives","ETHF0:USTF0",1725975361654,0.42745,2339.4,2338.9,0.42752]
["bitfinex-derivatives","ETHF0:USTF0",1725975361851,0.42745,2339.4,2338.9,0.42751]
["bitfinex-derivatives","ETHF0:USTF0",1725975362058,1.0862787,2339.6,2338.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725975362263,1.06857,2339.5,2338.5,0.3828]
["bitfinex-derivatives","ETHF0:USTF0",1725975362558,11.57123473,2339.3,2338.5,0.3828]
["bitfinex-derivatives","ETHF0:USTF0",1725975362763,2.1549587,2339.2,2338.2,0.42764]
["bitfinex-derivatives","ETHF0:USTF0",1725975362961,13.04303521,2339.2,2338.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725975363168,13.04303521,2339.2,2337.9,1.1376]
["bitfinex-derivatives","ETHF0:USTF0",1725975363169,1.06887,2338.8,2337.9,1.1376]
["bitfinex-derivatives","ETHF0:USTF0",1725975363470,0.42765,2338.3,2337.9,0.3895]
["bitfinex-derivatives","ETHF0:USTF0",1725975363651,10.88807651,2338.7,2337.9,0.3895]
["bitfinex-derivatives","ETHF0:USTF0",1725975363851,0.42763,2338.3,2337.9,0.8172]
["bitfinex-derivatives","ETHF0:USTF0",1725975364063,0.42763,2338.3,2337.8,0.42772]
["bitfinex-derivatives","ETHF0:USTF0",1725975364064,0.42765,2338.3,2337.8,0.42772]
["bitfinex-derivatives","ETHF0:USTF0",1725975364255,0.42761,2338.5,2337.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725975364457,1.0862787,2339.0,2337.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725975364659,7.863,2339.1,2338.3,0.42762]
["bitfinex-derivatives","ETHF0:USTF0",1725975364660,10.66868736,2338.5,2338.3,0.42762]
["bitfinex-derivatives","ETHF0:USTF0",1725975364859,0.42755,2338.8,2337.7,4.75937]
["bitfinex-derivatives","ETHF0:USTF0",1725975365060,0.42753,2338.9,2337.9,1.06927]
["bitfinex-derivatives","ETHF0:USTF0",1725975365265,0.42753,2338.9,2337.8,1.06932]
["bitfinex-derivatives","ETHF0:USTF0",1725975365266,1.06869,2339.2,2338.3,0.42762]
["bitfinex-derivatives","ETHF0:USTF0",1725975365463,10.51151803,2338.8,2338.5,0.42759]
["bitfinex-derivatives","ETHF0:USTF0",1725975365655,0.42757,2338.7,2338.3,0.42763]
["bitfinex-derivatives","ETHF0:USTF0",1725975365871,0.42757,2338.7,2338.0,0.3716]
["bitfinex-derivatives","ETHF0:USTF0",1725975366170,0.42755,2338.8,2338.4,0.4276]
["bitfinex-derivatives","ETHF0:USTF0",1725975366369,1.06869,2339.2,2338.4,0.42761]
["bitfinex-derivatives","ETHF0:USTF0",1725975366564,11.89300622,2339.1,2338.0,0.3716]
["bitfinex-derivatives","ETHF0:USTF0",1725975366760,0.42757,2338.7,2338.3,0.42763]
["bitfinex-derivatives","ETHF0:USTF0",1725975367268,1.06874,2339.1,2338.0,0.3716]
["bitfinex-derivatives","ETHF0:USTF0",1725975367564,0.42763,2338.4,2337.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725975367766,0.42761,2338.5,2338.1,0.42766]
["bitfinex-derivatives","ETHF0:USTF0",1725975367960,1.06879,2339.0,2337.7,4.0697]
["bitfinex-derivatives","ETHF0:USTF0",1725975368162,0.42761,2338.5,2338.1,0.42766]
["bitfinex-derivatives","ETHF0:USTF0",1725975368364,0.42761,2338.5,2338.2,0.42765]
["bitfinex-derivatives","ETHF0:USTF0",1725975368566,0.42757,2338.7,2337.9,1.06927]
["bitfinex-derivatives","ETHF0:USTF0",1725975368768,5.24165,2339.3,2338.0,3.69]
["bitfinex-derivatives","ETHF0:USTF0",1725975368965,0.42754,2338.8,2338.5,0.42759]
["bitfinex-derivatives","ETHF0:USTF0",1725975369274,10.93829211,2339.0,2338.2,0.3893]
["bitfinex-derivatives","ETHF0:USTF0",1725975369574,4.173,2339.3,2338.4,0.4276]
["bitfinex-derivatives","ETHF0:USTF0",1725975369575,0.42756,2338.7,2338.4,0.4276]
["bitfinex-derivatives","ETHF0:USTF0",1725975369773,0.42755,2338.8,2338.5,0.4276]
["bitfinex-derivatives","ETHF0:USTF0",1725975369977,0.42756,2338.7,2338.4,0.42761]
["bitfinex-derivatives","ETHF0:USTF0",1725975370268,1.06881,2339.0,2338.2,0.3893]
["bitfinex-derivatives","ETHF0:USTF0",1725975370469,1.06881,2339.0,2338.4,0.42761]
["bitfinex-derivatives","ETHF0:USTF0",1725975370675,11.05818947,2339.0,2338.2,0.3893]
["bitfinex-derivatives","ETHF0:USTF0",1725975370967,4.173,2339.6,2338.7,3.69]
["bitfinex-derivatives","ETHF0:USTF0",1725975371171,6.861,2339.9,2338.9,1.06882]
["bitfinex-derivatives","ETHF0:USTF0",1725975371172,4.173,2339.9,2338.9,1.06882]
["bitfinex-derivatives","ETHF0:USTF0",1725975371466,11.11136531,2339.8,2339.0,41.5837]
["bitfinex-derivatives","ETHF0:USTF0",1725975371675,0.42738,2339.8,2339.0,42.65244]
["bitfinex-derivatives","ETHF0:USTF0",1725975371862,0.42736,2339.8,2339.4,0.42742]
["bitfinex-derivatives","ETHF0:USTF0",1725975372062,0.42736,2339.8,2339.0,45.6657]
["bitfinex-derivatives","ETHF0:USTF0",1725975372263,0.42736,2339.8,2339.4,0.42742]
["bitfinex-derivatives","ETHF0:USTF0",1725975372472,0.42736,2339.8,2339.5,0.42741]
["bitfinex-derivatives","ETHF0:USTF0",1725975372672,5.24122,2340.3,2339.0,49.3557]
["bitfinex-derivatives","ETHF0:USTF0",1725975372878,0.42737,2339.8,2339.4,0.42742]
["bitfinex-derivatives","ETHF0:USTF0",1725975373173,0.42735,2339.9,2339.5,0.4274]
["bitfinex-derivatives","ETHF0:USTF0",1725975373365,10.93571531,2340.1,2339.5,0.4274]
["bitfinex-derivatives","ETHF0:USTF0",1725975373566,0.42737,2339.8,2339.5,0.4274]
["bitfinex-derivatives","ETHF0:USTF0",1725975373766,0.42737,2339.8,2339.4,0.42742]
["bitfinex-derivatives","ETHF0:USTF0",1725975373966,0.42735,2339.9,2339.5,0.42741]
["bitfinex-derivatives","ETHF0:USTF0",1725975374168,0.42738,2339.7,2339.0,49.3557]
["bitfinex-derivatives","ETHF0:USTF0",1725975374468,0.42739,2339.7,2339.4,0.42743]
["bitfinex-derivatives","ETHF0:USTF0",1725975375169,0.4274,2339.6,2339.3,0.42745]
["bitfinex-derivatives","ETHF0:USTF0",1725975375369,1.06823,2340.2,2339.0,49.3557]
["bitfinex-derivatives","ETHF0:USTF0",1725975375570,4.173,2340.3,2339.1,1.06872]
["bitfinex-derivatives","ETHF0:USTF0",1725975375770,0.42733,2340.0,2339.1,1.06872]
["bitfinex-derivatives","ETHF0:USTF0",1725975376176,0.42733,2340.0,2339.7,0.42737]
["bitfinex-derivatives","ETHF0:USTF0",1725975376470,1.06819,2340.3,2339.2,4.082]
["bitfinex-derivatives","ETHF0:USTF0",1725975376676,0.42741,2339.6,2339.3,0.42745]
["bitfinex-derivatives","ETHF0:USTF0",1725975377171,0.42741,2339.6,2339.0,41.5837]
["bitfinex-derivatives","ETHF0:USTF0",1725975377373,1.06832,2340.0,2339.0,0.7837]
["bitfinex-derivatives","ETHF0:USTF0",1725975377674,0.42745,2339.3,2339.1,0.42748]
["bitfinex-derivatives","ETHF0:USTF0",1725975377882,0.42745,2339.4,2339.1,0.42748]
["bitfinex-derivatives","ETHF0:USTF0",1725975378180,1.06836,2339.9,2339.0,0.7837]
["bitfinex-derivatives","ETHF0:USTF0",1725975378367,0.42743,2339.5,2339.2,0.42746]
["bitfinex-derivatives","ETHF0:USTF0",1725975378571,0.42741,2339.6,2339.0,0.7837]
["bitfinex-derivatives","ETHF0:USTF0",1725975378871,1.06835,2340.0,2339.0,0.7837]
["bitfinex-derivatives","ETHF0:USTF0",1725975379065,4.173,2340.1,2339.1,1.06873]
["bitfinex-derivatives","ETHF0:USTF0",1725975379271,4.173,2340.1,2339.0,4.4737]
["bitfinex-derivatives","ETHF0:USTF0",1725975379272,0.42735,2339.9,2339.2,1.06868]
["bitfinex-derivatives","ETHF0:USTF0",1725975379461,1.06836,2340.0,2339.0,4.4737]
["bitfinex-derivatives","ETHF0:USTF0",1725975379777,1.06841,2339.8,2339.0,0.7837]
["bitfinex-derivatives","ETHF0:USTF0",1725975379984,0.42746,2339.3,2339.0,1.2112]
["bitfinex-derivatives","ETHF0:USTF0",1725975380171,1.06841,2339.8,2339.0,0.7837]
["bitfinex-derivatives","ETHF0:USTF0",1725975380172,1.06855,2339.5,2339.0,0.7837]
["bitfinex-derivatives","ETHF0:USTF0",1725975380367,1.06873,2339.1,2338.2,0.214]
["bitfinex-derivatives","ETHF0:USTF0",1725975380678,0.42765,2338.3,2337.7,0.7599]
["bitfinex-derivatives","ETHF0:USTF0",1725975380974,0.4276,2338.6,2338.2,0.42765]
["bitfinex-derivatives","ETHF0:USTF0",1725975381276,0.42753,2338.9,2338.4,0.4276]
["bitfinex-derivatives","ETHF0:USTF0",1725975381578,1.06864,2339.3,2338.0,4.75923]
["bitfinex-derivatives","ETHF0:USTF0",1725975381877,0.42751,2339.0,2338.6,0.42757]
["bitfinex-derivatives","ETHF0:USTF0",1725975382073,0.42754,2338.9,2338.5,0.42759]
["bitfinex-derivatives","ETHF0:USTF0",1725975382278,0.42754,2338.9,2338.1,1.06918]
["bitfinex-derivatives","ETHF0:USTF0",1725975382279,0.42752,2339.0,2338.7,0.42756]
["bitfinex-derivatives","ETHF0:USTF0",1725975382576,4.173,2340.1,2337.8,44.882]
["bitfinex-derivatives","ETHF0:USTF0",1725975382577,1.06847,2339.7,2339.0,0.4275]
["bitfinex-derivatives","ETHF0:USTF0",1725975382871,1.06845,2339.8,2339.0,0.4275]
["bitfinex-derivatives","ETHF0:USTF0",1725975383062,0.42744,2339.4,2339.0,0.4275]
["bitfinex-derivatives","ETHF0:USTF0",1725975383262,0.42742,2339.5,2339.1,0.42747]
["bitfinex-derivatives","ETHF0:USTF0",1725975383474,10.75247651,2339.7,2338.5,1.1502]
["bitfinex-derivatives","ETHF0:USTF0",1725975383475,1.0685,2339.6,2338.5,1.1502]
["bitfinex-derivatives","ETHF0:USTF0",1725975383672,10.75247651,2339.4,2338.8,0.42754]
["bitfinex-derivatives","ETHF0:USTF0",1725975383872,0.42748,2339.2,2338.8,0.42753]
["bitfinex-derivatives","ETHF0:USTF0",1725975384073,0.4275,2339.1,2338.7,0.42756]
["bitfinex-derivatives","ETHF0:USTF0",1725975384278,0.42745,2339.3,2338.5,1.1502]
["bitfinex-derivatives","ETHF0:USTF0",1725975384471,0.42747,2339.3,2338.9,0.42752]
["bitfinex-derivatives","ETHF0:USTF0",1725975384671,0.42743,2339.4,2339.0,0.4275]
["bitfinex-derivatives","ETHF0:USTF0",1725975384879,1.06852,2339.6,2338.5,1.1502]
["bitfinex-derivatives","ETHF0:USTF0",1725975385173,0.42746,2339.3,2338.5,1.1502]
["bitfinex-derivatives","ETHF0:USTF0",1725975385377,10.8524946,2339.4,2338.9,0.42752]
["bitfinex-derivatives","ETHF0:USTF0",1725975385678,0.42748,2339.2,2338.8,0.42753]
["bitfinex-derivatives","ETHF0:USTF0",1725975385879,0.42748,2339.2,2338.5,1.1502]
["bitfinex-derivatives","ETHF0:USTF0",1725975386172,0.42746,2339.3,2338.5,1.1502]
["bitfinex-derivatives","ETHF0:USTF0",1725975386476,0.42746,2339.3,2339.0,0.4275]
["bitfinex-derivatives","ETHF0:USTF0",1725975386676,10.73441127,2339.5,2339.1,0.42749]
["bitfinex-derivatives","ETHF0:USTF0",1725975386879,1.0685,2339.7,2338.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725975387068,0.42748,2339.2,2338.9,0.42752]
["bitfinex-derivatives","ETHF0:USTF0",1725975387267,1.0685,2339.6,2338.8,0.42754]
["bitfinex-derivatives","ETHF0:USTF0",1725975387268,0.4275,2339.1,2338.8,0.42754]
["bitfinex-derivatives","ETHF0:USTF0",1725975387468,0.42753,2338.9,2338.5,5.2322]
["bitfinex-derivatives","ETHF0:USTF0",1725975387665,0.42753,2338.9,2338.6,0.42757]
["bitfinex-derivatives","ETHF0:USTF0",1725975387875,0.42754,2338.9,2338.5,41.9502]
["bitfinex-derivatives","ETHF0:USTF0",1725975388084,1.06868,2339.2,2338.5,41.9502]
["bitfinex-derivatives","ETHF0:USTF0",1725975388378,1.06863,2339.4,2338.8,0.42753]
["bitfinex-derivatives","ETHF0:USTF0",1725975388678,10.80015907,2339.3,2338.9,0.42751]
["bitfinex-derivatives","ETHF0:USTF0",1725975388876,10.80015907,2339.3,2338.6,1.06896]
["bitfinex-derivatives","ETHF0:USTF0",1725975389086,0.42745,2339.3,2339.1,0.42749]
["bitfinex-derivatives","ETHF0:USTF0",1725975389281,0.42745,2339.3,2338.5,45.2302]
["bitfinex-derivatives","ETHF0:USTF0",1725975389282,1.06851,2339.6,2338.5,46.29916]
["bitfinex-derivatives","ETHF0:USTF0",1725975389573,4.173,2339.7,2339.1,0.42748]
["bitfinex-derivatives","ETHF0:USTF0",1725975389574,0.42743,2339.4,2339.1,0.42748]
["bitfinex-derivatives","ETHF0:USTF0",1725975389779,4.173,2339.7,2339.1,0.42748]
["bitfinex-derivatives","ETHF0:USTF0",1725975389780,0.42746,2339.3,2339.1,0.42748]
["bitfinex-derivatives","ETHF0:USTF0",1725975389974,0.42748,2339.2,2338.5,46.51704681]
["bitfinex-derivatives","ETHF0:USTF0",1725975390166,1.06855,2339.5,2338.5,45.2302]
["bitfinex-derivatives","ETHF0:USTF0",1725975390381,0.4275,2339.1,2338.8,0.42753]
["bitfinex-derivatives","ETHF0:USTF0",1725975390576,1.06863,2339.4,2338.9,0.42752]
["bitfinex-derivatives","ETHF0:USTF0",1725975390879,1.06844,2339.8,2338.6,1.06896]
["bitfinex-derivatives","ETHF0:USTF0",1725975391076,1.06844,2339.8,2339.3,0.42743]
["bitfinex-derivatives","ETHF0:USTF0",1725975391281,0.42742,2339.5,2339.3,0.42745]
["bitfinex-derivatives","ETHF0:USTF0",1725975391579,10.59130343,2339.7,2339.0,1.06877]
["bitfinex-derivatives","ETHF0:USTF0",1725975391771,5.24135,2340.0,2339.5,0.4274]
["bitfinex-derivatives","ETHF0:USTF0",1725975391971,0.42738,2339.7,2339.1,0.3691]
["bitfinex-derivatives","ETHF0:USTF0",1725975392275,10.49292999,2339.9,2339.2,0.3963]
["bitfinex-derivatives","ETHF0:USTF0",1725975392476,0.42739,2339.7,2339.4,0.42743]
["bitfinex-derivatives","ETHF0:USTF0",1725975392679,10.49292999,2339.9,2339.4,0.42743]
["bitfinex-derivatives","ETHF0:USTF0",1725975392879,0.4274,2339.6,2339.4,0.42743]
["bitfinex-derivatives","ETHF0:USTF0",1725975393179,10.49292999,2339.9,2339.2,0.7685]
["bitfinex-derivatives","ETHF0:USTF0",1725975393478,10.49292999,2339.9,2339.5,0.42742]
["bitfinex-derivatives","ETHF0:USTF0",1725975393479,0.42739,2339.7,2339.5,0.42742]
["bitfinex-derivatives","ETHF0:USTF0",1725975393784,0.42736,2339.8,2339.6,0.42739]
["bitfinex-derivatives","ETHF0:USTF0",1725975394170,7.453,2340.5,2339.2,0.7685]
["bitfinex-derivatives","ETHF0:USTF0",1725975394374,3.28,2340.2,2339.2,0.7685]
["bitfinex-derivatives","ETHF0:USTF0",1725975394583,0.42742,2339.5,2339.3,0.42745]
["bitfinex-derivatives","ETHF0:USTF0",1725975395279,0.42745,2339.3,2339.2,0.3963]
["bitfinex-derivatives","ETHF0:USTF0",1725975395583,0.42754,2338.8,2338.7,0.386]
["bitfinex-derivatives","ETHF0:USTF0",1725975395978,0.42754,2338.9,2338.7,0.386]
["bitfinex-derivatives","ETHF0:USTF0",1725975396289,0.42754,2338.8,2338.7,0.386]
["bitfinex-derivatives","ETHF0:USTF0",1725975396484,1.06875,2339.1,2338.7,0.386]
["bitfinex-derivatives","ETHF0:USTF0",1725975396683,0.42754,2338.9,2338.7,0.386]
["bitfinex-derivatives","ETHF0:USTF0",1725975396874,0.42754,2338.8,2338.7,0.386]
["bitfinex-derivatives","ETHF0:USTF0",1725975397073,0.42756,2338.8,2338.5,0.42759]
["bitfinex-derivatives","ETHF0:USTF0",1725975397372,10.43486308,2339.0,2338.6,0.42757]
["bitfinex-derivatives","ETHF0:USTF0",1725975397574,0.4275,2339.1,2338.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725975397777,0.42744,2339.4,2338.5,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1725975397975,0.42748,2339.2,2338.6,0.3856]
["bitfinex-derivatives","ETHF0:USTF0",1725975398280,10.63254068,2339.5,2338.6,0.3856]
["bitfinex-derivatives","ETHF0:USTF0",1725975398485,1.06859,2339.4,2338.8,0.42753]
["bitfinex-derivatives","ETHF0:USTF0",1725975398682,0.42751,2339.0,2338.8,0.42753]
["bitfinex-derivatives","ETHF0:USTF0",1725975398982,0.4275,2339.1,2338.8,0.42753]
["bitfinex-derivatives","ETHF0:USTF0",1725975399379,0.42753,2338.9,2338.6,0.3856]
["bitfinex-derivatives","ETHF0:USTF0",1725975399576,3.28,2339.4,2338.6,0.3856]
["bitfinex-derivatives","ETHF0:USTF0",1725975399776,1.06872,2339.2,2338.7,0.42755]
["bitfinex-derivatives","ETHF0:USTF0",1725975399977,0.42754,2338.9,2338.7,0.42755]
["bitfinex-derivatives","ETHF0:USTF0",1725975400182,0.42754,2338.9,2338.3,41.2035]
["bitfinex-derivatives","ETHF0:USTF0",1725975400183,0.42754,2338.9,2338.6,0.42756]
["bitfinex-derivatives","ETHF0:USTF0",1725975400482,0.4275,2339.1,2338.4,1.06905]
["bitfinex-derivatives","ETHF0:USTF0",1725975400783,0.42747,2339.3,2339.1,0.42748]
["bitfinex-derivatives","ETHF0:USTF0",1725975400985,0.42747,2339.3,2339.1,0.42749]
["bitfinex-derivatives","ETHF0:USTF0",1725975400986,0.42746,2339.3,2339.1,0.42749]
["bitfinex-derivatives","ETHF0:USTF0",1725975401181,0.42746,2339.3,2338.7,1.06889]
["bitfinex-derivatives","ETHF0:USTF0",1725975401182,8.54465138,2339.7,2338.5,4.082]
["bitfinex-derivatives","ETHF0:USTF0",1725975401381,0.42746,2339.3,2339.1,0.42748]
["bitfinex-derivatives","ETHF0:USTF0",1725975401587,0.42747,2339.3,2338.9,0.3873]
["bitfinex-derivatives","ETHF0:USTF0",1725975401778,0.42745,2339.4,2338.9,0.3873]
["bitfinex-derivatives","ETHF0:USTF0",1725975401980,4.3485,2339.6,2338.9,0.3873]
["bitfinex-derivatives","ETHF0:USTF0",1725975402286,0.42751,2339.1,2338.9,0.3873]
["bitfinex-derivatives","ETHF0:USTF0",1725975402480,0.42753,2338.9,2338.7,0.42756]
["bitfinex-derivatives","ETHF0:USTF0",1725975402689,1.06864,2339.3,2338.5,4.082]
["bitfinex-derivatives","ETHF0:USTF0",1725975402690,0.42757,2338.7,2338.5,0.4276]
["bitfinex-derivatives","ETHF0:USTF0",1725975402987,0.42757,2338.7,2338.4,0.374]
["bitfinex-derivatives","ETHF0:USTF0",1725975402988,1.09165138,2339.1,2338.4,0.374]
["bitfinex-derivatives","ETHF0:USTF0",1725975403175,0.42754,2338.9,2338.4,0.374]
["bitfinex-derivatives","ETHF0:USTF0",1725975403576,0.42754,2338.9,2338.7,0.42756]
["bitfinex-derivatives","ETHF0:USTF0",1725975403778,0.42752,2339.0,2338.7,0.42755]
["bitfinex-derivatives","ETHF0:USTF0",1725975403980,0.42751,2339.0,2338.8,0.42753]
["bitfinex-derivatives","ETHF0:USTF0",1725975404182,1.09165138,2339.1,2338.4,0.374]
["bitfinex-derivatives","ETHF0:USTF0",1725975404386,1.09165138,2339.3,2338.7,1.06891]
["bitfinex-derivatives","ETHF0:USTF0",1725975404587,0.42747,2339.2,2339.0,0.4275]
["bitfinex-derivatives","ETHF0:USTF0",1725975404785,11.3153337,2339.3,2339.1,0.42748]
["bitfinex-derivatives","ETHF0:USTF0",1725975405085,2.72912845,2339.4,2339.2,0.42747]
["bitfinex-derivatives","ETHF0:USTF0",1725975405086,1.51909138,2339.4,2339.2,0.42747]
["bitfinex-derivatives","ETHF0:USTF0",1725975405286,0.42745,2339.3,2339.1,0.42748]
["bitfinex-derivatives","ETHF0:USTF0",1725975405589,1.09165138,2339.4,2338.5,4.38569506]
["bitfinex-derivatives","ETHF0:USTF0",1725975405791,1.09165138,2339.5,2338.8,1.06883]
["bitfinex-derivatives","ETHF0:USTF0",1725975405991,0.42744,2339.4,2339.3,0.42745]
["bitfinex-derivatives","ETHF0:USTF0",1725975406188,1.09165138,2339.4,2339.3,0.42745]
["bitfinex-derivatives","ETHF0:USTF0",1725975406383,1.09165138,2339.7,2339.6,0.4274]
["bitfinex-derivatives","ETHF0:USTF0",1725975406583,1.51898138,2340.0,2339.8,0.42736]
["bitfinex-derivatives","ETHF0:USTF0",1725975406788,0.42733,2340.0,2339.7,0.42737]
["bitfinex-derivatives","ETHF0:USTF0",1725975406984,1.51897138,2340.1,2339.8,0.42735]
["bitfinex-derivatives","ETHF0:USTF0",1725975407180,1.09165138,2340.2,2339.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725975407385,1.09165138,2340.2,2339.8,0.42736]
["bitfinex-derivatives","ETHF0:USTF0",1725975407685,1.51896138,2340.1,2339.8,0.42736]
["bitfinex-derivatives","ETHF0:USTF0",1725975407888,1.09165138,2340.2,2339.7,41.22736]
["bitfinex-derivatives","ETHF0:USTF0",1725975408086,1.09165138,2340.2,2339.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725975408385,1.09165138,2340.4,2339.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725975408591,1.09165138,2340.4,2339.8,0.395]
["bitfinex-derivatives","ETHF0:USTF0",1725975408592,0.42726,2340.4,2339.8,0.395]
["bitfinex-derivatives","ETHF0:USTF0",1725975408785,0.42728,2340.3,2340.0,0.42732]
["bitfinex-derivatives","ETHF0:USTF0",1725975409281,1.09165138,2340.5,2339.8,0.395]
["bitfinex-derivatives","ETHF0:USTF0",1725975409282,1.09165138,2340.4,2339.8,0.395]
["bitfinex-derivatives","ETHF0:USTF0",1725975409680,1.09165138,2340.4,2339.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725975409681,0.42735,2339.9,2339.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725975409885,0.42734,2340.0,2339.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725975410084,0.42734,2340.0,2339.7,41.22737]
["bitfinex-derivatives","ETHF0:USTF0",1725975410290,0.42734,2340.0,2339.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725975410593,1.09165138,2340.2,2339.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725975410784,0.42735,2339.9,2339.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725975410992,0.42733,2340.0,2339.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725975411177,1.09165138,2340.1,2339.5,0.3708]
["bitfinex-derivatives","ETHF0:USTF0",1725975411490,0.42735,2339.9,2339.6,0.4274]
["bitfinex-derivatives","ETHF0:USTF0",1725975411886,0.42735,2339.9,2339.5,41.1708]
["bitfinex-derivatives","ETHF0:USTF0",1725975411887,0.42735,2339.9,2339.5,41.59821]
["bitfinex-derivatives","ETHF0:USTF0",1725975412184,0.42735,2339.9,2339.4,0.80942]
["bitfinex-derivatives","ETHF0:USTF0",1725975412185,1.09165138,2339.9,2339.4,0.80942]
["bitfinex-derivatives","ETHF0:USTF0",1725975412386,1.09165138,2339.9,2339.4,0.382]
["bitfinex-derivatives","ETHF0:USTF0",1725975412387,0.42742,2339.5,2339.4,0.382]
["bitfinex-derivatives","ETHF0:USTF0",1725975412692,1.06845,2339.7,2339.2,41.1783]
["bitfinex-derivatives","ETHF0:USTF0",1725975412885,0.42744,2339.4,2339.2,41.1783]
["bitfinex-derivatives","ETHF0:USTF0",1725975413285,0.42745,2339.4,2339.1,0.42749]
["bitfinex-derivatives","ETHF0:USTF0",1725975413482,0.42746,2339.3,2339.0,0.4275]
["bitfinex-derivatives","ETHF0:USTF0",1725975413793,0.42747,2339.2,2339.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725975413994,2.16027138,2339.4,2338.8,0.3752]
["bitfinex-derivatives","ETHF0:USTF0",1725975414188,1.09165138,2339.4,2338.8,0.3752]
["bitfinex-derivatives","ETHF0:USTF0",1725975414385,1.09165138,2339.4,2338.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725975414690,1.09165138,2339.5,2338.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725975414887,1.51908138,2339.5,2339.2,0.42747]
["bitfinex-derivatives","ETHF0:USTF0",1725975415186,4.173,2339.7,2339.4,0.42743]
["bitfinex-derivatives","ETHF0:USTF0",1725975415187,5.69204138,2339.7,2339.4,0.42743]
["bitfinex-derivatives","ETHF0:USTF0",1725975415388,1.09165138,2339.7,2339.4,0.42743]
["bitfinex-derivatives","ETHF0:USTF0",1725975415694,1.09165138,2339.6,2338.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725975415890,0.42742,2339.5,2339.2,0.42746]
["bitfinex-derivatives","ETHF0:USTF0",1725975416193,1.51907138,2339.5,2338.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725975416391,1.63747707,2339.6,2339.2,0.42746]
["bitfinex-derivatives","ETHF0:USTF0",1725975416392,1.09165138,2339.6,2339.2,0.42746]
["bitfinex-derivatives","ETHF0:USTF0",1725975416595,0.42743,2339.5,2339.2,0.42746]
["bitfinex-derivatives","ETHF0:USTF0",1725975416796,0.42746,2339.3,2339.0,0.4275]
["bitfinex-derivatives","ETHF0:USTF0",1725975417290,1.09165138,2339.5,2338.8,0.80274]
["bitfinex-derivatives","ETHF0:USTF0",1725975417291,0.4275,2339.1,2338.8,0.80274]
["bitfinex-derivatives","ETHF0:USTF0",1725975417689,0.42751,2339.0,2338.7,0.80585]
["bitfinex-derivatives","ETHF0:USTF0",1725975417900,0.42753,2338.9,2338.7,0.3783]
["bitfinex-derivatives","ETHF0:USTF0",1725975418100,0.42753,2338.9,2338.6,0.42757]
["bitfinex-derivatives","ETHF0:USTF0",1725975418101,0.42754,2338.9,2338.6,0.42757]
["bitfinex-derivatives","ETHF0:USTF0",1725975418295,2.16047138,2338.9,2338.4,0.7784]
["bitfinex-derivatives","ETHF0:USTF0",1725975418501,0.42759,2338.6,2338.4,0.7784]
["bitfinex-derivatives","ETHF0:USTF0",1725975418799,0.4276,2338.5,2338.4,0.7784]
["bitfinex-derivatives","ETHF0:USTF0",1725975418993,2.16052138,2338.8,2338.4,0.7784]
["bitfinex-derivatives","ETHF0:USTF0",1725975418994,0.42759,2338.6,2338.4,0.7784]
["bitfinex-derivatives","ETHF0:USTF0",1725975419499,1.09165138,2338.8,2338.4,0.7784]
["bitfinex-derivatives","ETHF0:USTF0",1725975419703,2.17277274,2339.0,2338.4,0.7784]
["bitfinex-derivatives","ETHF0:USTF0",1725975419704,1.09165138,2339.0,2338.4,0.7784]
["bitfinex-derivatives","ETHF0:USTF0",1725975419994,1.51915138,2339.1,2338.5,0.4276]
["bitfinex-derivatives","ETHF0:USTF0",1725975420304,1.09165138,2339.1,2339.0,0.42751]
["bitfinex-derivatives","ETHF0:USTF0",1725975420497,1.63747707,2339.2,2339.1,0.42749]
["bitfinex-derivatives","ETHF0:USTF0",1725975420498,1.09165138,2339.2,2339.1,0.42749]
["bitfinex-derivatives","ETHF0:USTF0",1725975420693,1.09165138,2339.5,2339.4,0.42743]
["bitfinex-derivatives","ETHF0:USTF0",1725975421092,1.09165138,2339.6,2339.5,0.42742]
["bitfinex-derivatives","ETHF0:USTF0",1725975421390,6.34577274,2339.9,2339.7,0.42738]
["bitfinex-derivatives","ETHF0:USTF0",1725975421391,1.09165138,2339.9,2339.7,0.42738]
["bitfinex-derivatives","ETHF0:USTF0",1725975421589,1.09165138,2339.9,2339.6,0.42738]
["bitfinex-derivatives","ETHF0:USTF0",1725975421590,1.51900138,2339.9,2339.6,0.42738]
["bitfinex-derivatives","ETHF0:USTF0",1725975421799,1.09165138,2339.9,2339.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725975422097,1.51901138,2339.9,2339.6,0.42739]
["bitfinex-derivatives","ETHF0:USTF0",1725975422293,1.09165138,2339.9,2339.7,0.42737]
["bitfinex-derivatives","ETHF0:USTF0",1725975422602,1.51898138,2340.0,2339.7,0.42738]
["bitfinex-derivatives","ETHF0:USTF0",1725975422896,1.09165138,2340.0,2339.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725975423096,1.51899138,2340.0,2339.7,0.42737]
["bitfinex-derivatives","ETHF0:USTF0",1725975423394,1.09165138,2340.0,2339.8,0.42736]
["bitfinex-derivatives","ETHF0:USTF0",1725975423598,1.09165138,2340.0,2339.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725975424196,1.09165138,2340.0,2339.8,0.42735]
["bitfinex-derivatives","ETHF0:USTF0",1725975424404,2.06478707,2340.1,2339.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725975424405,1.09165138,2340.1,2339.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725975424597,1.09165138,2340.2,2340.0,0.42732]
["bitfinex-derivatives","ETHF0:USTF0",1725975424900,1.09165138,2340.2,2339.5,44.08]
["bitfinex-derivatives","ETHF0:USTF0",1725975425102,1.09165138,2340.2,2339.6,1.0685]
["bitfinex-derivatives","ETHF0:USTF0",1725975425288,1.51892138,2340.3,2340.0,0.42732]
["bitfinex-derivatives","ETHF0:USTF0",1725975425491,0.42729,2340.2,2339.9,0.42733]
["bitfinex-derivatives","ETHF0:USTF0",1725975425993,0.42729,2340.2,2339.8,0.79835]
["bitfinex-derivatives","ETHF0:USTF0",1725975425994,0.42731,2340.1,2339.8,0.79835]
["bitfinex-derivatives","ETHF0:USTF0",1725975426395,1.51895138,2340.2,2339.9,0.42734]
["bitfinex-derivatives","ETHF0:USTF0",1725975426689,0.42731,2340.1,2339.9,0.42733]
["bitfinex-derivatives","ETHF0:USTF0",1725975426889,3.28,2340.0,2339.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725975427098,3.28,2340.0,2339.3,0.82565]
["bitfinex-derivatives","ETHF0:USTF0",1725975427099,3.28,2339.7,2339.3,0.42744]
["bitfinex-derivatives","ETHF0:USTF0",1725975427296,3.28,2339.7,2339.1,0.42748]
["bitfinex-derivatives","ETHF0:USTF0",1725975427297,0.42745,2339.3,2339.1,0.42748]
["bitfinex-derivatives","ETHF0:USTF0",1725975427593,0.42746,2339.3,2339.0,1.18479]
["bitfinex-derivatives","ETHF0:USTF0",1725975427793,1.06868,2339.3,2338.5,1.10569506]
["bitfinex-derivatives","ETHF0:USTF0",1725975427999,1.06868,2339.3,2338.4,1.65853894]
["bitfinex-derivatives","ETHF0:USTF0",1725975428000,0.42756,2338.8,2338.6,0.7697]
["bitfinex-derivatives","ETHF0:USTF0",1725975428211,0.42756,2338.8,2338.6,0.366]
["bitfinex-derivatives","ETHF0:USTF0",1725975428212,0.42755,2338.8,2338.6,0.366]
["bitfinex-derivatives","ETHF0:USTF0",1725975428404,0.42756,2338.7,2338.6,0.366]
["bitfinex-derivatives","ETHF0:USTF0",1725975428697,1.09165138,2339.0,2338.3,0.42763]
["bitfinex-derivatives","ETHF0:USTF0",1725975428698,1.09165138,2338.9,2338.3,0.42763]
["bitfinex-derivatives","ETHF0:USTF0",1725975428899,1.09165138,2338.9,2338.2,0.4037]
["bitfinex-derivatives","ETHF0:USTF0",1725975428900,0.42756,2338.7,2338.4,0.42762]
["bitfinex-derivatives","ETHF0:USTF0",1725975429092,1.09165138,2338.9,2338.2,0.7697]
["bitfinex-derivatives","ETHF0:USTF0",1725975429298,11.7172093,2338.8,2338.3,0.42762]
["bitfinex-derivatives","ETHF0:USTF0",1725975429502,11.7172093,2338.8,2338.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725975429503,10.62555792,2338.8,2338.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725975429703,1.09165138,2338.9,2338.6,0.42757]
["bitfinex-derivatives","ETHF0:USTF0",1725975430003,0.42753,2338.9,2338.5,0.42759]
["bitfinex-derivatives","ETHF0:USTF0",1725975430699,2.72912845,2339.0,2338.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725975430901,0.42755,2338.8,2338.4,0.4276]
["bitfinex-derivatives","ETHF0:USTF0",1725975431199,1.09165138,2339.0,2338.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725975431702,3.79799845,2338.8,2337.8,1.66158381]
["bitfinex-derivatives","ETHF0:USTF0",1725975431893,0.42762,2338.4,2337.8,0.80501]
["bitfinex-derivatives","ETHF0:USTF0",1725975432097,0.42765,2338.3,2337.8,41.60502]
["bitfinex-derivatives","ETHF0:USTF0",1725975432299,1.09165138,2338.5,2337.9,0.42771]
["bitfinex-derivatives","ETHF0:USTF0",1725975432300,0.42762,2338.4,2337.9,0.42771]
["bitfinex-derivatives","ETHF0:USTF0",1725975432495,2.72912845,2338.7,2337.8,41.1773]
["bitfinex-derivatives","ETHF0:USTF0",1725975432803,1.09165138,2339.3,2338.9,0.42751]
["bitfinex-derivatives","ETHF0:USTF0",1725975433099,1.09165138,2339.4,2338.8,0.42753]
["bitfinex-derivatives","ETHF0:USTF0",1725975433307,1.09165138,2339.4,2338.6,0.42757]
["bitfinex-derivatives","ETHF0:USTF0",1725975433308,0.4275,2339.1,2338.6,0.42757]
["bitfinex-derivatives","ETHF0:USTF0",1725975433500,10.85028573,2339.2,2338.4,0.3934]
["bitfinex-derivatives","ETHF0:USTF0",1725975433708,10.85028573,2339.2,2338.6,0.42757]
["bitfinex-derivatives","ETHF0:USTF0",1725975433709,0.4275,2339.1,2338.6,0.42757]
["bitfinex-derivatives","ETHF0:USTF0",1725975434007,1.09165138,2339.2,2338.7,0.42755]
["bitfinex-derivatives","ETHF0:USTF0",1725975434008,0.42748,2339.2,2338.7,0.42755]
["bitfinex-derivatives","ETHF0:USTF0",1725975434192,1.09165138,2339.3,2338.5,0.3788]
["bitfinex-derivatives","ETHF0:USTF0",1725975434501,1.63747707,2339.4,2339.1,0.42748]
["bitfinex-derivatives","ETHF0:USTF0",1725975434502,1.09165138,2339.4,2339.1,0.42748]
["bitfinex-derivatives","ETHF0:USTF0",1725975434696,1.51908138,2339.5,2339.0,0.4275]
["bitfinex-derivatives","ETHF0:USTF0",1725975434899,0.42744,2339.4,2338.9,0.42751]
["bitfinex-derivatives","ETHF0:USTF0",1725975435097,1.51907138,2339.5,2339.1,0.42748]
["bitfinex-derivatives","ETHF0:USTF0",1725975435293,1.51909138,2339.4,2338.6,4.4664]
["bitfinex-derivatives","ETHF0:USTF0",1725975435605,0.42752,2339.0,2338.6,0.81198]
["bitfinex-derivatives","ETHF0:USTF0",1725975435794,1.09165138,2339.2,2338.7,0.42755]
["bitfinex-derivatives","ETHF0:USTF0",1725975435999,1.51913138,2339.2,2338.7,0.42755]
["bitfinex-derivatives","ETHF0:USTF0",1725975436194,11.80635177,2339.2,2338.6,0.3844]
["bitfinex-derivatives","ETHF0:USTF0",1725975436395,11.80635177,2339.2,2338.6,0.81197]
["bitfinex-derivatives","ETHF0:USTF0",1725975436396,1.51915138,2339.1,2338.6,0.81197]
["bitfinex-derivatives","ETHF0:USTF0",1725975436603,0.42751,2339.0,2338.6,0.3844]
["bitfinex-derivatives","ETHF0:USTF0",1725975436797,1.09165138,2339.1,2338.6,0.3844]
["bitfinex-derivatives","ETHF0:USTF0",1725975436997,0.42753,2338.9,2338.6,0.3844]
["bitfinex-derivatives","ETHF0:USTF0",1725975437208,0.42752,2339.0,2338.6,0.81197]
["bitfinex-derivatives","ETHF0:USTF0",1725975437913,0.42753,2338.9,2338.6,0.3844]
["bitfinex-derivatives","ETHF0:USTF0",1725975438302,1.09165138,2339.1,2338.6,0.3844]
["bitfinex-derivatives","ETHF0:USTF0",1725975438303,11.71336018,2339.1,2338.6,0.3844]
["bitfinex-derivatives","ETHF0:USTF0",1725975438497,0.42754,2338.8,2338.5,0.3788]
["bitfinex-derivatives","ETHF0:USTF0",1725975438802,0.42753,2338.9,2338.5,0.80639]
["bitfinex-derivatives","ETHF0:USTF0",1725975439209,1.09165138,2339.0,2338.5,0.3788]
["bitfinex-derivatives","ETHF0:USTF0",1725975439610,11.58305781,2338.9,2338.5,0.3788]
["bitfinex-derivatives","ETHF0:USTF0",1725975439806,11.58305781,2338.9,2337.8,41.90569506]
["bitfinex-derivatives","ETHF0:USTF0",1725975439807,3.7,2338.8,2337.8,41.90569506]
["bitfinex-derivatives","ETHF0:USTF0",1725975440013,0.42774,2337.8,2337.3,1.0054]
["bitfinex-derivatives","ETHF0:USTF0",1725975440306,1.63747707,2338.1,2337.3,1.0054]
["bitfinex-derivatives","ETHF0:USTF0",1725975440307,3.7,2337.7,2337.3,0.3928]
["bitfinex-derivatives","ETHF0:USTF0",1725975440508,10.54448174,2337.7,2337.3,0.3928]
["bitfinex-derivatives","ETHF0:USTF0",1725975440718,10.97222174,2337.8,2337.3,0.3928]
["bitfinex-derivatives","ETHF0:USTF0",1725975441011,10.54448174,2337.6,2337.3,0.3928]
["bitfinex-derivatives","ETHF0:USTF0",1725975441210,10.54448174,2337.6,2337.4,4.2784]
["bitfinex-derivatives","ETHF0:USTF0",1725975441413,1.09165138,2338.2,2337.4,4.2784]
["bitfinex-derivatives","ETHF0:USTF0",1725975441713,10.88242438,2338.1,2337.3,0.82061]
["bitfinex-derivatives","ETHF0:USTF0",1725975441914,10.88242438,2338.1,2337.4,0.42779]
["bitfinex-derivatives","ETHF0:USTF0",1725975442228,10.88242438,2338.1,2337.3,0.3928]
["bitfinex-derivatives","ETHF0:USTF0",1725975442507,2.17277274,2338.6,2337.3,0.3928]
["bitfinex-derivatives","ETHF0:USTF0",1725975442508,1.51924138,2338.6,2337.3,0.3928]
["bitfinex-derivatives","ETHF0:USTF0",1725975442709,1.09165138,2338.6,2337.3,0.3928]
["bitfinex-derivatives","ETHF0:USTF0",1725975442903,10.90310354,2338.2,2337.3,0.3928]
["bitfinex-derivatives","ETHF0:USTF0",1725975443106,10.90310354,2338.5,2337.3,0.3928]
["bitfinex-derivatives","ETHF0:USTF0",1725975443302,1.09165138,2338.6,2337.3,0.3928]
["bitfinex-derivatives","ETHF0:USTF0",1725975443511,11.53099092,2338.6,2337.3,0.3928]
["bitfinex-derivatives","ETHF0:USTF0",1725975443707,3.7,2338.3,2337.3,0.3928]
["bitfinex-derivatives","ETHF0:USTF0",1725975444217,3.7,2338.3,2337.6,0.42776]
["bitfinex-derivatives","ETHF0:USTF0",1725975444416,3.7,2338.3,2337.7,0.379]
["bitfinex-derivatives","ETHF0:USTF0",1725975444612,10.57181556,2338.2,2337.7,0.379]
["bitfinex-derivatives","ETHF0:USTF0",1725975445517,10.57181556,2338.2,2337.3,0.3928]
["bitfinex-derivatives","ETHF0:USTF0",1725975445723,10.57181556,2338.2,2337.5,0.3822]
["bitfinex-derivatives","ETHF0:USTF0",1725975445907,10.57181556,2338.2,2337.7,0.42773]
["bitfinex-derivatives","ETHF0:USTF0",1725975446109,5.81047707,2338.6,2337.8,0.42772]
["bitfinex-derivatives","ETHF0:USTF0",1725975446110,5.69224138,2338.6,2337.8,0.42772]
["bitfinex-derivatives","ETHF0:USTF0",1725975446312,1.09165138,2338.6,2337.8,0.42772]
["bitfinex-derivatives","ETHF0:USTF0",1725975446508,10.88866476,2338.4,2337.8,0.42772]
["bitfinex-derivatives","ETHF0:USTF0",1725975446714,11.31627476,2338.5,2337.7,0.42774]
["bitfinex-derivatives","ETHF0:USTF0",1725975446912,4.79165138,2338.7,2337.5,0.3822]
["bitfinex-derivatives","ETHF0:USTF0",1725975446913,0.42762,2338.4,2337.5,0.3822]
["bitfinex-derivatives","ETHF0:USTF0",1725975447212,0.42766,2338.2,2337.5,0.80997]
["bitfinex-derivatives","ETHF0:USTF0",1725975447517,0.42765,2338.2,2337.5,0.3822]
["bitfinex-derivatives","ETHF0:USTF0",1725975447722,0.42765,2338.2,2337.5,0.80997]
["bitfinex-derivatives","ETHF0:USTF0",1725975447911,0.42765,2338.2,2337.6,0.42776]
["bitfinex-derivatives","ETHF0:USTF0",1725975448117,0.42774,2337.8,2337.5,0.3822]
["bitfinex-derivatives","ETHF0:USTF0",1725975448420,0.42772,2337.9,2337.5,0.3822]
["bitfinex-derivatives","ETHF0:USTF0",1725975448714,8.96465138,2338.3,2337.5,0.3822]
["bitfinex-derivatives","ETHF0:USTF0",1725975448907,4.79165138,2338.3,2337.5,0.3822]
["bitfinex-derivatives","ETHF0:USTF0",1725975449110,10.64514143,2338.2,2337.5,0.3822]
["bitfinex-derivatives","ETHF0:USTF0",1725975449818,10.64514143,2338.2,2337.9,0.42769]
["bitfinex-derivatives","ETHF0:USTF0",1725975450113,10.64514143,2338.2,2338.0,0.374]
["bitfinex-derivatives","ETHF0:USTF0",1725975450417,4.79165138,2338.9,2338.0,4.6508]
["bitfinex-derivatives","ETHF0:USTF0",1725975450717,4.173,2339.2,2338.5,0.42759]
["bitfinex-derivatives","ETHF0:USTF0",1725975450910,1.09165138,2339.5,2338.6,41.22758]
["bitfinex-derivatives","ETHF0:USTF0",1725975451108,10.91406526,2339.1,2338.6,41.22758]
["bitfinex-derivatives","ETHF0:USTF0",1725975451304,0.42746,2339.3,2338.7,0.42756]
["bitfinex-derivatives","ETHF0:USTF0",1725975451508,10.91406526,2339.5,2338.7,0.7628]
["bitfinex-derivatives","ETHF0:USTF0",1725975451704,4.173,2339.6,2338.8,0.42753]
["bitfinex-derivatives","ETHF0:USTF0",1725975451910,0.42746,2339.3,2338.8,0.42753]
["bitfinex-derivatives","ETHF0:USTF0",1725975452318,10.91406526,2339.5,2338.7,0.7628]
["bitfinex-derivatives","ETHF0:USTF0",1725975452615,3.28,2339.3,2338.7,0.7628]
["bitfinex-derivatives","ETHF0:USTF0",1725975452816,3.28,2339.3,2338.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725975452817,3.28,2339.0,2338.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725975453117,10.85686956,2338.9,2338.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725975453314,3.28,2338.7,2338.2,0.3803]
["bitfinex-derivatives","ETHF0:USTF0",1725975453520,10.85686956,2338.9,2338.2,0.3803]
["bitfinex-derivatives","ETHF0:USTF0",1725975453713,0.42751,2339.0,2338.5,0.42759]
["bitfinex-derivatives","ETHF0:USTF0",1725975453913,15.02986956,2339.1,2338.3,41.1825]
["bitfinex-derivatives","ETHF0:USTF0",1725975454121,15.02986956,2339.1,2338.6,0.42758]
["bitfinex-derivatives","ETHF0:USTF0",1725975454122,4.173,2339.1,2338.6,0.42758]
["bitfinex-derivatives","ETHF0:USTF0",1725975454421,10.4961698,2339.0,2338.6,0.42757]
["bitfinex-derivatives","ETHF0:USTF0",1725975454612,10.4961698,2339.0,2338.4,0.80641]
["bitfinex-derivatives","ETHF0:USTF0",1725975454613,0.42753,2338.9,2338.4,0.80641]
["bitfinex-derivatives","ETHF0:USTF0",1725975454816,10.4961698,2339.0,2338.4,0.3788]
["bitfinex-derivatives","ETHF0:USTF0",1725975455018,13.7761698,2339.0,2338.3,41.1825]
["bitfinex-derivatives","ETHF0:USTF0",1725975455214,0.42754,2338.9,2338.3,41.1825]
["bitfinex-derivatives","ETHF0:USTF0",1725975455420,14.2036898,2339.0,2338.3,41.1825]
["bitfinex-derivatives","ETHF0:USTF0",1725975455624,0.42753,2338.9,2338.4,0.42761]
["bitfinex-derivatives","ETHF0:USTF0",1725975456520,10.9236898,2339.0,2338.4,0.4276]
["bitfinex-derivatives","ETHF0:USTF0",1725975456818,10.9236898,2339.0,2338.4,0.42762]
["bitfinex-derivatives","ETHF0:USTF0",1725975457023,10.9236798,2339.0,2338.5,0.42758]
["bitfinex-derivatives","ETHF0:USTF0",1725975457210,10.9236798,2339.0,2338.3,41.1825]
["bitfinex-derivatives","ETHF0:USTF0",1725975457211,10.4961698,2339.0,2338.3,41.1825]
["bitfinex-derivatives","ETHF0:USTF0",1725975457617,1.09165138,2339.5,2338.3,45.4585]
["bitfinex-derivatives","ETHF0:USTF0",1725975457817,1.09165138,2339.7,2338.8,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1725975458015,6.90232653,2340.1,2339.6,0.4274]
["bitfinex-derivatives","ETHF0:USTF0",1725975458016,0.42731,2340.1,2339.6,0.4274]
["bitfinex-derivatives","ETHF0:USTF0",1725975458215,3.28,2340.2,2339.2,0.42746]
["bitfinex-derivatives","ETHF0:USTF0",1725975458413,10.63472734,2339.9,2339.1,4.082]
["bitfinex-derivatives","ETHF0:USTF0",1725975458709,0.42734,2340.0,2339.4,0.42742]
["bitfinex-derivatives","ETHF0:USTF0",1725975458910,0.42734,2340.0,2339.5,0.80091]
["bitfinex-derivatives","ETHF0:USTF0",1725975459119,0.42734,2340.0,2339.6,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1725975459318,0.42732,2340.1,2339.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725975459826,0.42732,2340.1,2339.7,41.22738]
["bitfinex-derivatives","ETHF0:USTF0",1725975460024,3.7073,2340.2,2339.7,41.22737]
["bitfinex-derivatives","ETHF0:USTF0",1725975460331,3.7073,2340.2,2339.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725975460332,0.42732,2340.1,2339.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725975460519,0.42731,2340.1,2339.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725975460721,0.42732,2340.1,2339.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725975460914,3.7073,2340.2,2339.7,41.22738]
["bitfinex-derivatives","ETHF0:USTF0",1725975461120,0.42731,2340.1,2339.7,41.22738]
["bitfinex-derivatives","ETHF0:USTF0",1725975461328,0.42734,2340.0,2339.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725975461720,0.42735,2339.9,2339.6,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1725975462521,0.42733,2340.0,2339.6,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1725975462828,0.42731,2340.1,2339.6,0.82418]
["bitfinex-derivatives","ETHF0:USTF0",1725975463019,0.42731,2340.1,2339.7,0.42738]
["bitfinex-derivatives","ETHF0:USTF0",1725975463221,3.28,2340.2,2339.6,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1725975463222,0.42733,2340.0,2339.6,0.82419]
["bitfinex-derivatives","ETHF0:USTF0",1725975463622,0.42735,2339.9,2339.6,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1725975463826,0.42736,2339.9,2339.6,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1725975464129,0.42733,2340.0,2339.6,0.82419]
["bitfinex-derivatives","ETHF0:USTF0",1725975464529,10.82814385,2340.2,2339.6,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1725975464732,1.06844,2339.8,2338.9,0.3794]
["bitfinex-derivatives","ETHF0:USTF0",1725975464923,3.28,2339.6,2338.9,0.3794]
["bitfinex-derivatives","ETHF0:USTF0",1725975465127,0.42744,2339.4,2339.0,0.4275]
["bitfinex-derivatives","ETHF0:USTF0",1725975465328,0.42743,2339.4,2339.0,0.4275]
["bitfinex-derivatives","ETHF0:USTF0",1725975465824,10.64650557,2339.5,2338.9,0.3794]
["bitfinex-derivatives","ETHF0:USTF0",1725975466124,0.42743,2339.5,2339.1,0.42748]
["bitfinex-derivatives","ETHF0:USTF0",1725975466324,0.42745,2339.4,2339.0,0.4275]
["bitfinex-derivatives","ETHF0:USTF0",1725975466627,1.0685,2339.6,2339.0,0.42751]
["bitfinex-derivatives","ETHF0:USTF0",1725975466933,0.42745,2339.4,2339.0,0.42751]
["bitfinex-derivatives","ETHF0:USTF0",1725975467229,0.42744,2339.4,2339.1,0.42748]
["bitfinex-derivatives","ETHF0:USTF0",1725975467732,0.42743,2339.5,2339.2,0.42747]
["bitfinex-derivatives","ETHF0:USTF0",1725975467937,0.42742,2339.5,2339.2,0.42746]
["bitfinex-derivatives","ETHF0:USTF0",1725975468123,1.0684,2339.9,2339.3,0.42745]
["bitfinex-derivatives","ETHF0:USTF0",1725975468124,0.42741,2339.6,2339.3,0.42745]
["bitfinex-derivatives","ETHF0:USTF0",1725975468320,0.42741,2339.6,2338.9,0.3794]
["bitfinex-derivatives","ETHF0:USTF0",1725975468321,0.42735,2339.9,2339.6,0.4274]
["bitfinex-derivatives","ETHF0:USTF0",1725975468627,1.06825,2340.2,2339.6,0.42739]
["bitfinex-derivatives","ETHF0:USTF0",1725975468830,1.06818,2340.4,2339.3,1.06863]
["bitfinex-derivatives","ETHF0:USTF0",1725975469032,3.28,2340.5,2339.5,1.06851]
["bitfinex-derivatives","ETHF0:USTF0",1725975469229,1.06808,2340.6,2339.6,0.7801]
["bitfinex-derivatives","ETHF0:USTF0",1725975469230,0.42732,2340.1,2339.6,0.7801]
["bitfinex-derivatives","ETHF0:USTF0",1725975469535,11.7502948,2340.4,2339.9,0.42734]
["bitfinex-derivatives","ETHF0:USTF0",1725975469727,10.6821548,2340.5,2340.0,0.42732]
["bitfinex-derivatives","ETHF0:USTF0",1725975470031,1.06808,2340.6,2340.0,0.42732]
["bitfinex-derivatives","ETHF0:USTF0",1725975470032,0.42729,2340.2,2340.0,0.42732]
["bitfinex-derivatives","ETHF0:USTF0",1725975470333,0.42729,2340.2,2339.9,0.42733]
["bitfinex-derivatives","ETHF0:USTF0",1725975470528,4.34812,2340.5,2339.7,0.42737]
["bitfinex-derivatives","ETHF0:USTF0",1725975470721,0.42735,2339.9,2339.7,0.42737]
["bitfinex-derivatives","ETHF0:USTF0",1725975470920,0.42735,2339.9,2339.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725975471129,0.42733,2340.0,2339.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725975471330,0.42734,2340.0,2339.8,41.22736]
["bitfinex-derivatives","ETHF0:USTF0",1725975471525,0.42733,2340.0,2339.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725975471725,0.42732,2340.1,2339.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725975472027,0.42731,2340.1,2339.8,41.22735]
["bitfinex-derivatives","ETHF0:USTF0",1725975473127,10.55384853,2340.4,2339.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725975473333,11.62198853,2340.4,2339.6,0.81379]
["bitfinex-derivatives","ETHF0:USTF0",1725975473532,0.42738,2339.7,2339.6,0.3864]
["bitfinex-derivatives","ETHF0:USTF0",1725975473723,0.42738,2339.7,2339.4,0.80802]
["bitfinex-derivatives","ETHF0:USTF0",1725975474122,0.42738,2339.7,2339.5,0.42741]
["bitfinex-derivatives","ETHF0:USTF0",1725975474527,3.28,2340.2,2339.4,0.3806]
["bitfinex-derivatives","ETHF0:USTF0",1725975474835,0.42738,2339.7,2339.5,0.42741]
["bitfinex-derivatives","ETHF0:USTF0",1725975475534,0.42738,2339.7,2339.4,0.3806]
["bitfinex-derivatives","ETHF0:USTF0",1725975475535,0.42739,2339.7,2339.4,0.3806]
["bitfinex-derivatives","ETHF0:USTF0",1725975475737,4.34824,2340.2,2339.4,0.3806]
["bitfinex-derivatives","ETHF0:USTF0",1725975475738,0.42742,2339.5,2339.4,0.3806]
["bitfinex-derivatives","ETHF0:USTF0",1725975475926,0.42743,2339.5,2339.3,41.61475]
["bitfinex-derivatives","ETHF0:USTF0",1725975476126,0.42743,2339.5,2338.8,7.99186]
["bitfinex-derivatives","ETHF0:USTF0",1725975476127,1.06855,2339.5,2338.9,0.3688]
["bitfinex-derivatives","ETHF0:USTF0",1725975476326,11.98578472,2339.5,2338.9,0.3688]
["bitfinex-derivatives","ETHF0:USTF0",1725975476529,0.42748,2339.2,2338.9,0.3688]
["bitfinex-derivatives","ETHF0:USTF0",1725975476736,0.42749,2339.1,2338.9,0.3688]
["bitfinex-derivatives","ETHF0:USTF0",1725975477241,11.98578472,2339.5,2338.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725975477242,3.28,2339.3,2338.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725975477444,3.28,2339.3,2338.5,0.3976]
["bitfinex-derivatives","ETHF0:USTF0",1725975477445,0.42754,2338.9,2338.5,0.3976]
["bitfinex-derivatives","ETHF0:USTF0",1725975477640,0.42755,2338.8,2338.5,0.3976]
["bitfinex-derivatives","ETHF0:USTF0",1725975477850,0.42753,2338.9,2338.5,0.3976]
["bitfinex-derivatives","ETHF0:USTF0",1725975478034,1.06868,2339.2,2338.5,0.3976]
["bitfinex-derivatives","ETHF0:USTF0",1725975478236,0.42755,2338.8,2338.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725975478556,0.42764,2338.3,2338.1,0.3762]
["bitfinex-derivatives","ETHF0:USTF0",1725975478731,3.28,2338.6,2338.1,0.3762]
["bitfinex-derivatives","ETHF0:USTF0",1725975479048,10.52840034,2338.5,2338.1,41.1762]
["bitfinex-derivatives","ETHF0:USTF0",1725975480141,10.52840034,2338.5,2338.1,41.60387]
["bitfinex-derivatives","ETHF0:USTF0",1725975480436,10.52840034,2338.5,2338.1,0.3762]
["bitfinex-derivatives","ETHF0:USTF0",1725975480641,15.23281034,2338.5,2337.8,0.3769]
["bitfinex-derivatives","ETHF0:USTF0",1725975480945,10.95600034,2338.5,2337.8,41.1769]
["bitfinex-derivatives","ETHF0:USTF0",1725975481135,10.95600034,2338.5,2337.8,0.3769]
["bitfinex-derivatives","ETHF0:USTF0",1725975481136,10.52840034,2338.5,2337.8,0.3769]
["bitfinex-derivatives","ETHF0:USTF0",1725975481337,0.42768,2338.1,2337.7,0.3886]
["bitfinex-derivatives","ETHF0:USTF0",1725975481537,3.28,2338.2,2337.7,0.3886]
["bitfinex-derivatives","ETHF0:USTF0",1725975481846,10.78433271,2338.0,2337.7,0.3886]
["bitfinex-derivatives","ETHF0:USTF0",1725975482029,10.78433271,2338.1,2337.7,0.3886]
["bitfinex-derivatives","ETHF0:USTF0",1725975482231,3.28,2338.4,2337.7,0.3886]
["bitfinex-derivatives","ETHF0:USTF0",1725975482738,10.64296252,2338.3,2337.8,0.4015]
["bitfinex-derivatives","ETHF0:USTF0",1725975482936,10.64296252,2338.3,2337.8,0.82922]
["bitfinex-derivatives","ETHF0:USTF0",1725975483139,10.64296252,2338.3,2337.8,0.4015]
["bitfinex-derivatives","ETHF0:USTF0",1725975483339,3.70757,2338.7,2337.9,0.42769]
["bitfinex-derivatives","ETHF0:USTF0",1725975483542,3.28,2338.7,2338.0,0.42767]
["bitfinex-derivatives","ETHF0:USTF0",1725975483746,10.84134157,2338.7,2338.0,0.42767]
["bitfinex-derivatives","ETHF0:USTF0",1725975484245,0.42751,2339.0,2337.9,3.6434]
["bitfinex-derivatives","ETHF0:USTF0",1725975484445,4.60049,2339.2,2337.9,3.6434]
["bitfinex-derivatives","ETHF0:USTF0",1725975484647,4.173,2339.2,2338.5,0.42759]
["bitfinex-derivatives","ETHF0:USTF0",1725975484942,4.173,2339.2,2338.2,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1725975484943,10.82996676,2339.1,2338.7,0.42756]
["bitfinex-derivatives","ETHF0:USTF0",1725975485135,10.82996676,2339.1,2338.6,1.56497]
["bitfinex-derivatives","ETHF0:USTF0",1725975485335,11.11324526,2339.3,2338.6,1.56497]
["bitfinex-derivatives","ETHF0:USTF0",1725975485541,3.28,2339.1,2338.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725975485937,10.68579526,2339.0,2338.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725975486342,0.42746,2339.3,2338.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725975486543,7.453,2339.6,2338.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725975486750,0.42746,2339.3,2338.7,41.60565]
["bitfinex-derivatives","ETHF0:USTF0",1725975486942,0.42744,2339.4,2338.7,41.1781]
["bitfinex-derivatives","ETHF0:USTF0",1725975487143,0.42744,2339.4,2338.7,41.60566]
["bitfinex-derivatives","ETHF0:USTF0",1725975487345,10.89201358,2339.5,2338.8,0.42753]
["bitfinex-derivatives","ETHF0:USTF0",1725975487543,10.89201358,2339.5,2338.7,41.1781]
["bitfinex-derivatives","ETHF0:USTF0",1725975487544,10.46459358,2339.5,2338.7,41.1781]
["bitfinex-derivatives","ETHF0:USTF0",1725975487844,3.28,2339.9,2338.7,41.1781]
["bitfinex-derivatives","ETHF0:USTF0",1725975488040,0.42736,2339.8,2339.2,0.42746]
["bitfinex-derivatives","ETHF0:USTF0",1725975488248,10.66641174,2339.8,2339.3,0.3898]
["bitfinex-derivatives","ETHF0:USTF0",1725975488434,0.42729,2340.2,2339.7,0.42738]
["bitfinex-derivatives","ETHF0:USTF0",1725975488634,0.42732,2340.1,2339.4,0.7818]
["bitfinex-derivatives","ETHF0:USTF0",1725975488838,11.09373174,2340.1,2339.5,0.42741]
["bitfinex-derivatives","ETHF0:USTF0",1725975489038,10.66641174,2340.3,2339.5,0.42741]
["bitfinex-derivatives","ETHF0:USTF0",1725975489238,10.66641174,2340.3,2339.4,0.7818]
["bitfinex-derivatives","ETHF0:USTF0",1725975489239,0.42732,2340.1,2339.6,0.4274]
["bitfinex-derivatives","ETHF0:USTF0",1725975489450,10.51477784,2340.0,2339.6,0.4274]
["bitfinex-derivatives","ETHF0:USTF0",1725975489640,0.4273,2340.2,2339.6,0.42739]
["bitfinex-derivatives","ETHF0:USTF0",1725975490041,10.51477784,2340.0,2339.6,0.42739]
["bitfinex-derivatives","ETHF0:USTF0",1725975490237,0.42727,2340.3,2339.8,0.42736]
["bitfinex-derivatives","ETHF0:USTF0",1725975490643,3.28,2340.5,2339.7,0.42738]
["bitfinex-derivatives","ETHF0:USTF0",1725975490644,11.35581995,2340.2,2339.7,0.42738]
["bitfinex-derivatives","ETHF0:USTF0",1725975490949,0.42731,2340.1,2339.5,0.4274]
["bitfinex-derivatives","ETHF0:USTF0",1725975491136,0.42731,2340.1,2339.4,0.7818]
["bitfinex-derivatives","ETHF0:USTF0",1725975491137,3.28,2339.9,2339.4,0.384]
["bitfinex-derivatives","ETHF0:USTF0",1725975491343,10.80068488,2340.1,2339.4,0.384]
["bitfinex-derivatives","ETHF0:USTF0",1725975491541,10.80068488,2339.8,2339.4,0.384]
["bitfinex-derivatives","ETHF0:USTF0",1725975491845,3.28,2339.8,2339.4,0.384]
["bitfinex-derivatives","ETHF0:USTF0",1725975492152,1.63747707,2340.3,2339.4,0.384]
["bitfinex-derivatives","ETHF0:USTF0",1725975492153,3.28,2340.1,2339.4,0.384]
["bitfinex-derivatives","ETHF0:USTF0",1725975492554,0.42737,2339.8,2339.4,0.384]
["bitfinex-derivatives","ETHF0:USTF0",1725975493248,0.42737,2339.8,2339.0,0.42749]
["bitfinex-derivatives","ETHF0:USTF0",1725975493249,0.42742,2339.5,2339.0,0.42749]
["bitfinex-derivatives","ETHF0:USTF0",1725975493448,0.42741,2339.6,2339.1,0.42748]
["bitfinex-derivatives","ETHF0:USTF0",1725975493644,0.42742,2339.5,2339.1,0.42748]
["bitfinex-derivatives","ETHF0:USTF0",1725975493952,10.58869255,2339.7,2339.0,0.4022]
["bitfinex-derivatives","ETHF0:USTF0",1725975493953,11.65717255,2339.7,2339.0,0.4022]
["bitfinex-derivatives","ETHF0:USTF0",1725975494255,0.42747,2339.2,2338.8,0.7977]
["bitfinex-derivatives","ETHF0:USTF0",1725975494549,1.06868,2339.2,2338.4,0.80321]
["bitfinex-derivatives","ETHF0:USTF0",1725975494762,3.28,2339.0,2338.4,0.3756]
["bitfinex-derivatives","ETHF0:USTF0",1725975494950,3.28,2339.0,2338.3,0.3949]
["bitfinex-derivatives","ETHF0:USTF0",1725975494951,0.42761,2338.5,2338.3,0.3949]
["bitfinex-derivatives","ETHF0:USTF0",1725975495141,0.42759,2338.6,2338.3,0.3949]
["bitfinex-derivatives","ETHF0:USTF0",1725975495549,10.58488507,2338.5,2338.3,0.3949]
["bitfinex-derivatives","ETHF0:USTF0",1725975496147,3.28,2339.0,2338.3,0.3949]
["bitfinex-derivatives","ETHF0:USTF0",1725975496453,0.42755,2338.8,2338.4,0.4276]
["bitfinex-derivatives","ETHF0:USTF0",1725975496655,0.42755,2338.8,2338.3,0.3949]
["bitfinex-derivatives","ETHF0:USTF0",1725975496656,10.76845674,2338.9,2338.6,0.42758]
["bitfinex-derivatives","ETHF0:USTF0",1725975497247,11.19598674,2338.9,2338.5,0.42759]
["bitfinex-derivatives","ETHF0:USTF0",1725975497450,10.76845674,2338.9,2338.6,0.42758]
["bitfinex-derivatives","ETHF0:USTF0",1725975497656,0.42752,2339.0,2338.6,0.42758]
["bitfinex-derivatives","ETHF0:USTF0",1725975497846,10.6261461,2338.9,2338.6,0.42757]
["bitfinex-derivatives","ETHF0:USTF0",1725975498253,10.6261461,2338.9,2338.7,0.42756]
["bitfinex-derivatives","ETHF0:USTF0",1725975498450,11.0536761,2338.9,2338.6,0.42758]
["bitfinex-derivatives","ETHF0:USTF0",1725975498748,0.42753,2338.9,2338.6,0.42758]
["bitfinex-derivatives","ETHF0:USTF0",1725975499047,10.84310009,2338.8,2338.6,0.42757]
["bitfinex-derivatives","ETHF0:USTF0",1725975499443,10.84310009,2338.8,2338.6,4.70357]
["bitfinex-derivatives","ETHF0:USTF0",1725975499652,11.27065009,2338.8,2338.3,0.3949]
["bitfinex-derivatives","ETHF0:USTF0",1725975499960,0.42758,2338.6,2338.3,0.82252]
["bitfinex-derivatives","ETHF0:USTF0",1725975500551,10.84310009,2338.8,2338.4,4.276]
["bitfinex-derivatives","ETHF0:USTF0",1725975500770,0.4275,2339.1,2338.8,0.42754]
["bitfinex-derivatives","ETHF0:USTF0",1725975501060,0.42748,2339.2,2338.9,0.42752]
["bitfinex-derivatives","ETHF0:USTF0",1725975501257,10.56703282,2339.1,2338.9,0.42752]
["bitfinex-derivatives","ETHF0:USTF0",1725975501557,0.42751,2339.0,2338.8,0.42754]
["bitfinex-derivatives","ETHF0:USTF0",1725975501747,0.4275,2339.1,2338.9,0.42752]
["bitfinex-derivatives","ETHF0:USTF0",1725975501942,0.42748,2339.2,2338.9,0.42752]
["bitfinex-derivatives","ETHF0:USTF0",1725975502146,0.42748,2339.2,2338.5,0.3812]
["bitfinex-derivatives","ETHF0:USTF0",1725975502450,1.09165138,2339.6,2338.8,1.06884]
["bitfinex-derivatives","ETHF0:USTF0",1725975502653,1.09165138,2339.9,2339.1,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1725975502851,1.09165138,2339.9,2339.2,0.782]
["bitfinex-derivatives","ETHF0:USTF0",1725975502852,1.06836,2339.9,2339.2,0.782]
["bitfinex-derivatives","ETHF0:USTF0",1725975503054,0.42744,2339.4,2339.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725975503853,15.1370572,2339.8,2339.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725975503854,10.7886172,2339.8,2339.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725975504152,11.2159872,2339.8,2339.6,0.42739]
["bitfinex-derivatives","ETHF0:USTF0",1725975504349,11.2159872,2339.8,2339.3,41.2033]
["bitfinex-derivatives","ETHF0:USTF0",1725975504350,11.2159872,2339.8,2339.5,0.4274]
["bitfinex-derivatives","ETHF0:USTF0",1725975504760,0.42741,2339.6,2339.3,41.2033]
["bitfinex-derivatives","ETHF0:USTF0",1725975505069,10.7886172,2339.8,2339.3,41.2033]
["bitfinex-derivatives","ETHF0:USTF0",1725975505357,0.42743,2339.5,2339.3,41.2033]
["bitfinex-derivatives","ETHF0:USTF0",1725975505551,10.7886172,2339.8,2339.3,41.63073]
["bitfinex-derivatives","ETHF0:USTF0",1725975505851,10.7886172,2339.8,2339.3,41.2033]
["bitfinex-derivatives","ETHF0:USTF0",1725975506054,0.42743,2339.4,2339.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725975506248,0.42743,2339.4,2339.2,0.4008]
["bitfinex-derivatives","ETHF0:USTF0",1725975506448,0.42745,2339.3,2339.2,0.4008]
["bitfinex-derivatives","ETHF0:USTF0",1725975506658,4.37165138,2339.8,2339.2,0.4008]
["bitfinex-derivatives","ETHF0:USTF0",1725975506847,0.42741,2339.6,2339.3,0.42745]
["bitfinex-derivatives","ETHF0:USTF0",1725975507043,11.0178408,2339.6,2339.3,0.42745]
["bitfinex-derivatives","ETHF0:USTF0",1725975507241,10.5904308,2339.7,2339.5,0.42741]
["bitfinex-derivatives","ETHF0:USTF0",1725975507443,0.42736,2339.9,2339.3,0.3699]
["bitfinex-derivatives","ETHF0:USTF0",1725975507647,1.09165138,2340.2,2339.8,0.42735]
["bitfinex-derivatives","ETHF0:USTF0",1725975507852,11.19006807,2340.0,2339.3,1.4385]
["bitfinex-derivatives","ETHF0:USTF0",1725975508153,11.19006807,2340.0,2339.7,0.42736]
["bitfinex-derivatives","ETHF0:USTF0",1725975508154,0.42733,2340.0,2339.7,0.42736]
["bitfinex-derivatives","ETHF0:USTF0",1725975508357,11.85438945,2340.2,2339.3,1.4385]
["bitfinex-derivatives","ETHF0:USTF0",1725975508554,0.42732,2340.1,2339.4,1.06859]
["bitfinex-derivatives","ETHF0:USTF0",1725975509053,1.09165138,2340.3,2339.9,0.42733]
["bitfinex-derivatives","ETHF0:USTF0",1725975509054,10.85965641,2340.2,2339.9,0.42733]
["bitfinex-derivatives","ETHF0:USTF0",1725975509257,10.85965641,2340.2,2339.5,1.06855]
["bitfinex-derivatives","ETHF0:USTF0",1725975509452,0.42731,2340.1,2339.9,0.42733]
["bitfinex-derivatives","ETHF0:USTF0",1725975509653,11.28695641,2340.2,2340.0,0.42732]
["bitfinex-derivatives","ETHF0:USTF0",1725975509858,1.09165138,2340.5,2339.7,1.06845]
["bitfinex-derivatives","ETHF0:USTF0",1725975510055,2.15974138,2340.5,2339.6,0.4034]
["bitfinex-derivatives","ETHF0:USTF0",1725975510250,10.66695583,2340.3,2339.6,0.4034]
["bitfinex-derivatives","ETHF0:USTF0",1725975510459,10.66695583,2340.3,2339.5,4.082]
["bitfinex-derivatives","ETHF0:USTF0",1725975510460,0.42739,2339.7,2339.5,4.50941]
["bitfinex-derivatives","ETHF0:USTF0",1725975510663,1.06831,2340.1,2339.3,0.3699]
["bitfinex-derivatives","ETHF0:USTF0",1725975510854,2.15983138,2340.3,2339.3,0.3699]
["bitfinex-derivatives","ETHF0:USTF0",1725975511160,0.42737,2339.8,2339.3,0.3699]
["bitfinex-derivatives","ETHF0:USTF0",1725975511367,1.0683,2340.1,2339.3,0.3699]
["bitfinex-derivatives","ETHF0:USTF0",1725975511754,1.06839,2339.9,2339.3,0.3699]
["bitfinex-derivatives","ETHF0:USTF0",1725975511959,0.42743,2339.5,2339.3,0.3699]
["bitfinex-derivatives","ETHF0:USTF0",1725975512353,1.06844,2339.8,2339.3,0.3699]
["bitfinex-derivatives","ETHF0:USTF0",1725975512564,0.42743,2339.5,2339.3,0.79734]
["bitfinex-derivatives","ETHF0:USTF0",1725975512957,10.95654843,2339.7,2339.4,0.42742]
["bitfinex-derivatives","ETHF0:USTF0",1725975513161,10.95655843,2339.7,2339.4,0.42742]
["bitfinex-derivatives","ETHF0:USTF0",1725975513361,10.95653843,2339.7,2339.4,0.42743]
["bitfinex-derivatives","ETHF0:USTF0",1725975513562,10.95653843,2339.7,2339.5,0.42741]
["bitfinex-derivatives","ETHF0:USTF0",1725975513855,10.52915843,2339.7,2339.6,0.4274]
["bitfinex-derivatives","ETHF0:USTF0",1725975514160,0.42734,2340.0,2339.8,0.42736]
["bitfinex-derivatives","ETHF0:USTF0",1725975514365,1.63747707,2340.3,2339.4,1.06857]
["bitfinex-derivatives","ETHF0:USTF0",1725975514366,1.09165138,2340.3,2339.4,1.06857]
["bitfinex-derivatives","ETHF0:USTF0",1725975514660,10.70710617,2340.0,2339.4,1.06857]
["bitfinex-derivatives","ETHF0:USTF0",1725975514852,0.42733,2340.0,2339.8,0.42735]
["bitfinex-derivatives","ETHF0:USTF0",1725975515049,2.15985138,2340.3,2339.3,4.4519]
["bitfinex-derivatives","ETHF0:USTF0",1725975515265,10.70710617,2339.9,2339.3,0.3699]
["bitfinex-derivatives","ETHF0:USTF0",1725975515462,11.13445617,2339.9,2339.7,0.42736]
["bitfinex-derivatives","ETHF0:USTF0",1725975515769,0.42735,2339.9,2339.7,0.42736]
["bitfinex-derivatives","ETHF0:USTF0",1725975515950,1.09165138,2340.3,2339.3,0.3699]
["bitfinex-derivatives","ETHF0:USTF0",1725975516157,1.06818,2340.3,2339.8,0.42735]
["bitfinex-derivatives","ETHF0:USTF0",1725975516358,0.42733,2340.0,2339.8,0.42735]
["bitfinex-derivatives","ETHF0:USTF0",1725975516955,1.09165138,2340.4,2339.5,1.06855]
["bitfinex-derivatives","ETHF0:USTF0",1725975517154,0.42733,2340.0,2339.8,0.42735]
["bitfinex-derivatives","ETHF0:USTF0",1725975517351,0.42735,2339.9,2339.4,4.082]
["bitfinex-derivatives","ETHF0:USTF0",1725975517562,0.42735,2339.9,2339.6,0.42738]
["bitfinex-derivatives","ETHF0:USTF0",1725975517758,0.42735,2339.9,2339.4,4.082]
["bitfinex-derivatives","ETHF0:USTF0",1725975517962,0.42731,2340.1,2339.4,5.15055]
["bitfinex-derivatives","ETHF0:USTF0",1725975518261,0.42735,2339.9,2339.7,0.42737]
["bitfinex-derivatives","ETHF0:USTF0",1725975518860,1.06823,2340.2,2339.6,0.42739]
["bitfinex-derivatives","ETHF0:USTF0",1725975518861,0.42736,2339.8,2339.6,0.42739]
["bitfinex-derivatives","ETHF0:USTF0",1725975519161,0.42735,2339.9,2339.7,0.42737]
["bitfinex-derivatives","ETHF0:USTF0",1725975519460,0.42735,2339.9,2339.3,0.3699]
["bitfinex-derivatives","ETHF0:USTF0",1725975519861,10.52537579,2340.1,2339.6,1.0685]
["bitfinex-derivatives","ETHF0:USTF0",1725975520057,0.42732,2340.1,2339.9,0.42734]
["bitfinex-derivatives","ETHF0:USTF0",1725975520263,2.15981138,2340.4,2339.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725975520264,3.28,2340.3,2339.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725975520456,0.42742,2339.5,2339.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725975520766,2.16001138,2339.9,2339.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725975520958,0.4274,2339.6,2339.3,0.42743]
["bitfinex-derivatives","ETHF0:USTF0",1725975521155,0.42737,2339.8,2339.5,0.4274]
["bitfinex-derivatives","ETHF0:USTF0",1725975521463,0.42736,2339.8,2339.5,0.4274]
["bitfinex-derivatives","ETHF0:USTF0",1725975521762,10.77471148,2339.9,2339.5,0.42741]
["bitfinex-derivatives","ETHF0:USTF0",1725975522153,0.42738,2339.7,2339.5,0.42741]
["bitfinex-derivatives","ETHF0:USTF0",1725975522357,0.42738,2339.7,2339.2,41.1653]
["bitfinex-derivatives","ETHF0:USTF0",1725975522557,0.4274,2339.6,2339.4,0.42743]
["bitfinex-derivatives","ETHF0:USTF0",1725975522756,0.42743,2339.5,2339.3,0.42745]
["bitfinex-derivatives","ETHF0:USTF0",1725975523166,0.42745,2339.4,2339.2,41.22747]
["bitfinex-derivatives","ETHF0:USTF0",1725975523366,4.37165138,2339.8,2338.9,0.3903]
["bitfinex-derivatives","ETHF0:USTF0",1725975523568,4.37165138,2339.8,2338.3,8.02869506]
["bitfinex-derivatives","ETHF0:USTF0",1725975523569,3.28,2339.2,2338.2,0.42765]
["bitfinex-derivatives","ETHF0:USTF0",1725975523873,1.06884,2338.9,2338.4,0.42762]
["bitfinex-derivatives","ETHF0:USTF0",1725975524060,3.28,2339.0,2338.2,41.5737]
["bitfinex-derivatives","ETHF0:USTF0",1725975524061,0.42762,2338.4,2338.2,41.5737]
["bitfinex-derivatives","ETHF0:USTF0",1725975524368,11.8168309,2338.8,2338.2,0.7737]
["bitfinex-derivatives","ETHF0:USTF0",1725975524560,0.42759,2338.6,2338.2,1.20134]
["bitfinex-derivatives","ETHF0:USTF0",1725975524762,0.42759,2338.6,2338.2,42.00135]
["bitfinex-derivatives","ETHF0:USTF0",1725975524958,2.16046138,2339.0,2338.4,0.42761]
["bitfinex-derivatives","ETHF0:USTF0",1725975524959,0.42755,2338.8,2338.4,0.42761]
["bitfinex-derivatives","ETHF0:USTF0",1725975525158,0.42756,2338.7,2338.2,41.5737]
["bitfinex-derivatives","ETHF0:USTF0",1725975525364,10.46735649,2338.9,2338.4,0.42761]
["bitfinex-derivatives","ETHF0:USTF0",1725975525564,0.42756,2338.8,2338.4,0.42761]
["bitfinex-derivatives","ETHF0:USTF0",1725975526064,1.09165138,2339.0,2338.2,41.5737]
["bitfinex-derivatives","ETHF0:USTF0",1725975526065,4.34882,2338.9,2338.2,41.62475]
["bitfinex-derivatives","ETHF0:USTF0",1725975526260,4.37165138,2338.9,2338.3,0.42762]
["bitfinex-derivatives","ETHF0:USTF0",1725975526461,0.42759,2338.6,2338.2,41.62474]
["bitfinex-derivatives","ETHF0:USTF0",1725975526656,1.06891,2338.7,2337.9,0.3812]
["bitfinex-derivatives","ETHF0:USTF0",1725975526861,0.42766,2338.2,2337.9,0.3812]
["bitfinex-derivatives","ETHF0:USTF0",1725975527161,10.65823904,2338.6,2338.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725975527361,0.42764,2338.3,2338.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725975527558,0.42766,2338.2,2338.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725975527759,0.4276,2338.5,2338.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725975527963,13.08440543,2338.6,2338.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725975528367,0.42764,2338.3,2337.9,0.3812]
["bitfinex-derivatives","ETHF0:USTF0",1725975528769,13.08440543,2338.6,2337.9,0.3812]
["bitfinex-derivatives","ETHF0:USTF0",1725975528965,13.08440543,2338.6,2338.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725975529165,0.42767,2338.1,2337.8,0.3981]
["bitfinex-derivatives","ETHF0:USTF0",1725975529363,11.85666302,2338.5,2337.8,0.3981]
["bitfinex-derivatives","ETHF0:USTF0",1725975529673,0.42768,2338.1,2337.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725975529869,0.42766,2338.2,2337.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725975530261,10.76501164,2338.4,2337.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725975530262,0.42767,2338.1,2337.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725975530462,0.42766,2338.2,2337.8,0.3981]
["bitfinex-derivatives","ETHF0:USTF0",1725975530675,1.0691,2338.3,2337.6,0.3869]
["bitfinex-derivatives","ETHF0:USTF0",1725975530968,0.42776,2337.7,2337.3,0.7841]
["bitfinex-derivatives","ETHF0:USTF0",1725975531163,5.44088138,2338.1,2337.3,0.7841]
["bitfinex-derivatives","ETHF0:USTF0",1725975531362,0.42776,2337.6,2337.3,0.7841]
["bitfinex-derivatives","ETHF0:USTF0",1725975531666,0.42776,2337.7,2337.3,0.7841]
["bitfinex-derivatives","ETHF0:USTF0",1725975531860,0.42776,2337.6,2337.3,1.21191]
["bitfinex-derivatives","ETHF0:USTF0",1725975532068,13.04267019,2338.0,2337.4,0.42779]
["bitfinex-derivatives","ETHF0:USTF0",1725975532271,10.88178881,2338.0,2337.5,0.42777]
["bitfinex-derivatives","ETHF0:USTF0",1725975532572,0.42772,2337.9,2337.3,0.7841]
["bitfinex-derivatives","ETHF0:USTF0",1725975532760,10.88178881,2338.0,2337.3,0.7841]
["bitfinex-derivatives","ETHF0:USTF0",1725975532761,0.42773,2337.8,2337.5,0.42777]
["bitfinex-derivatives","ETHF0:USTF0",1725975533076,11.29968847,2337.8,2337.5,0.42777]
["bitfinex-derivatives","ETHF0:USTF0",1725975533276,11.29968847,2337.8,2337.3,0.7841]
["bitfinex-derivatives","ETHF0:USTF0",1725975533277,10.87195847,2338.2,2337.3,0.7841]
["bitfinex-derivatives","ETHF0:USTF0",1725975533575,0.42774,2337.8,2337.3,0.7841]
["bitfinex-derivatives","ETHF0:USTF0",1725975533763,0.42771,2337.9,2337.5,0.42777]
["bitfinex-derivatives","ETHF0:USTF0",1725975534071,0.42775,2337.7,2337.4,0.42779]
["bitfinex-derivatives","ETHF0:USTF0",1725975534274,10.49286941,2337.8,2337.3,0.7841]
["bitfinex-derivatives","ETHF0:USTF0",1725975534473,10.88579105,2337.9,2337.3,0.7841]
["bitfinex-derivatives","ETHF0:USTF0",1725975534672,10.88579105,2337.9,2337.3,1.85365]
["bitfinex-derivatives","ETHF0:USTF0",1725975534972,1.63747707,2338.6,2337.4,1.06951]
["bitfinex-derivatives","ETHF0:USTF0",1725975534973,10.88579105,2338.0,2337.4,1.06951]
["bitfinex-derivatives","ETHF0:USTF0",1725975535173,4.37165138,2338.6,2337.3,0.7841]
["bitfinex-derivatives","ETHF0:USTF0",1725975535174,0.42771,2337.9,2337.3,0.7841]
["bitfinex-derivatives","ETHF0:USTF0",1725975535389,0.42773,2337.8,2337.3,0.7841]
["bitfinex-derivatives","ETHF0:USTF0",1725975535680,0.42773,2337.8,2337.6,0.42775]
["bitfinex-derivatives","ETHF0:USTF0",1725975535968,3.28,2338.4,2337.6,0.42775]
["bitfinex-derivatives","ETHF0:USTF0",1725975535969,0.42772,2337.9,2337.6,0.42775]
["bitfinex-derivatives","ETHF0:USTF0",1725975536477,0.42772,2337.9,2337.7,0.42773]
["bitfinex-derivatives","ETHF0:USTF0",1725975536774,0.42771,2337.9,2337.7,0.42773]
["bitfinex-derivatives","ETHF0:USTF0",1725975537077,1.06914,2338.2,2337.7,0.42774]
["bitfinex-derivatives","ETHF0:USTF0",1725975537475,1.06909,2338.3,2337.8,0.42772]
["bitfinex-derivatives","ETHF0:USTF0",1725975537770,0.42768,2338.1,2337.4,1.06951]
["bitfinex-derivatives","ETHF0:USTF0",1725975537971,0.42768,2338.1,2337.9,0.42771]
["bitfinex-derivatives","ETHF0:USTF0",1725975538372,0.42769,2338.0,2337.8,0.42771]
["bitfinex-derivatives","ETHF0:USTF0",1725975538578,0.42769,2338.0,2337.9,0.3872]
["bitfinex-derivatives","ETHF0:USTF0",1725975538769,0.42769,2338.1,2337.9,0.81491]
["bitfinex-derivatives","ETHF0:USTF0",1725975538965,1.06928,2337.9,2337.5,0.42778]
["bitfinex-derivatives","ETHF0:USTF0",1725975539273,0.42781,2337.4,2337.2,0.42783]
["bitfinex-derivatives","ETHF0:USTF0",1725975539468,1.06938,2337.7,2337.2,0.42783]
["bitfinex-derivatives","ETHF0:USTF0",1725975539670,13.94590259,2337.8,2337.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725975539671,3.28,2337.8,2337.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725975539866,10.93470804,2337.6,2337.4,0.4278]
["bitfinex-derivatives","ETHF0:USTF0",1725975540071,0.42778,2337.6,2337.0,1.85326]
["bitfinex-derivatives","ETHF0:USTF0",1725975540267,0.42775,2337.7,2337.5,0.42777]
["bitfinex-derivatives","ETHF0:USTF0",1725975540570,1.06925,2338.0,2337.1,41.86964]
["bitfinex-derivatives","ETHF0:USTF0",1725975540571,0.42777,2337.6,2337.1,41.86964]
["bitfinex-derivatives","ETHF0:USTF0",1725975540780,0.42779,2337.5,2337.3,0.42781]
["bitfinex-derivatives","ETHF0:USTF0",1725975540972,0.42779,2337.5,2337.0,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1725975540973,0.42785,2337.1,2337.0,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1725975541165,0.42791,2336.9,2336.6,0.7705]
["bitfinex-derivatives","ETHF0:USTF0",1725975541380,10.69874423,2337.1,2336.6,0.7705]
["bitfinex-derivatives","ETHF0:USTF0",1725975541573,0.42787,2337.0,2336.7,0.42792]
["bitfinex-derivatives","ETHF0:USTF0",1725975541779,0.42791,2336.8,2336.6,1.19844]
["bitfinex-derivatives","ETHF0:USTF0",1725975541981,11.54051031,2337.1,2336.6,0.7705]
["bitfinex-derivatives","ETHF0:USTF0",1725975542281,1.06969,2337.0,2336.6,0.7705]
["bitfinex-derivatives","ETHF0:USTF0",1725975542480,0.42793,2336.7,2336.6,0.7705]
["bitfinex-derivatives","ETHF0:USTF0",1725975542880,0.42792,2336.8,2336.6,0.7705]
["bitfinex-derivatives","ETHF0:USTF0",1725975543186,10.64771023,2336.7,2336.2,4.082]
["bitfinex-derivatives","ETHF0:USTF0",1725975543390,0.42796,2336.6,2336.2,0.3726]
["bitfinex-derivatives","ETHF0:USTF0",1725975543589,10.64771023,2336.7,2336.2,0.3726]
["bitfinex-derivatives","ETHF0:USTF0",1725975543590,0.42797,2336.5,2336.2,0.3726]
["bitfinex-derivatives","ETHF0:USTF0",1725975543878,3.28,2336.7,2336.2,0.3726]
["bitfinex-derivatives","ETHF0:USTF0",1725975544080,0.42796,2336.6,2336.2,0.3726]
["bitfinex-derivatives","ETHF0:USTF0",1725975544283,0.42798,2336.5,2336.2,0.3726]
["bitfinex-derivatives","ETHF0:USTF0",1725975544683,0.42798,2336.4,2336.2,0.3726]
["bitfinex-derivatives","ETHF0:USTF0",1725975544880,0.42793,2336.7,2336.2,0.3726]
["bitfinex-derivatives","ETHF0:USTF0",1725975545180,0.42792,2336.8,2336.4,0.42797]
["bitfinex-derivatives","ETHF0:USTF0",1725975545581,0.42792,2336.8,2335.8,5.15219]
["bitfinex-derivatives","ETHF0:USTF0",1725975545582,3.28,2336.5,2335.4,4.082]
["bitfinex-derivatives","ETHF0:USTF0",1725975545791,1.06996,2336.4,2335.5,0.7456]
["bitfinex-derivatives","ETHF0:USTF0",1725975545978,0.42809,2335.9,2335.6,0.42813]
["bitfinex-derivatives","ETHF0:USTF0",1725975546287,0.42806,2336.0,2335.5,0.7456]
["bitfinex-derivatives","ETHF0:USTF0",1725975546489,0.42808,2335.9,2335.6,0.42812]
["bitfinex-derivatives","ETHF0:USTF0",1725975546790,0.42808,2335.9,2335.5,0.7456]
["bitfinex-derivatives","ETHF0:USTF0",1725975546791,0.42806,2336.0,2335.7,0.42811]
["bitfinex-derivatives","ETHF0:USTF0",1725975547087,14.11298467,2336.2,2335.5,0.7456]
["bitfinex-derivatives","ETHF0:USTF0",1725975547288,0.42813,2335.6,2335.5,0.7456]
["bitfinex-derivatives","ETHF0:USTF0",1725975547579,3.28,2335.9,2334.8,0.3672]
["bitfinex-derivatives","ETHF0:USTF0",1725975547781,3.28,2336.1,2335.0,1.0706]
["bitfinex-derivatives","ETHF0:USTF0",1725975547978,10.84186908,2336.0,2335.0,1.0706]
["bitfinex-derivatives","ETHF0:USTF0",1725975548179,5.24284,2336.7,2335.1,4.35054]
["bitfinex-derivatives","ETHF0:USTF0",1725975548180,10.84186908,2336.2,2335.1,4.35054]
["bitfinex-derivatives","ETHF0:USTF0",1725975548486,0.42801,2336.3,2335.2,1.07051]
["bitfinex-derivatives","ETHF0:USTF0",1725975548679,0.42803,2336.2,2335.9,0.42807]
["bitfinex-derivatives","ETHF0:USTF0",1725975548876,10.95115232,2336.2,2335.5,1.18884]
["bitfinex-derivatives","ETHF0:USTF0",1725975549076,3.28,2335.9,2335.1,4.082]
["bitfinex-derivatives","ETHF0:USTF0",1725975549281,4.35009,2336.2,2335.0,0.3961]
["bitfinex-derivatives","ETHF0:USTF0",1725975549583,10.81706083,2335.8,2335.7,0.42811]
["bitfinex-derivatives","ETHF0:USTF0",1725975549883,10.81706083,2336.4,2336.2,0.42801]
["bitfinex-derivatives","ETHF0:USTF0",1725975550280,10.81706083,2336.5,2335.8,1.1546]
["bitfinex-derivatives","ETHF0:USTF0",1725975550488,0.42806,2336.0,2335.8,1.58269]
["bitfinex-derivatives","ETHF0:USTF0",1725975550675,3.28,2336.5,2335.8,1.1546]
["bitfinex-derivatives","ETHF0:USTF0",1725975551087,0.42801,2336.3,2336.1,0.42803]
["bitfinex-derivatives","ETHF0:USTF0",1725975551389,10.94008779,2336.2,2335.9,0.42806]
["bitfinex-derivatives","ETHF0:USTF0",1725975551680,10.51205779,2336.3,2335.8,0.79]
["bitfinex-derivatives","ETHF0:USTF0",1725975552079,4.34995,2336.5,2335.8,1.21809]
["bitfinex-derivatives","ETHF0:USTF0",1725975552080,0.42807,2336.0,2335.8,1.21809]
["bitfinex-derivatives","ETHF0:USTF0",1725975552482,10.44716886,2336.4,2335.8,0.79]
["bitfinex-derivatives","ETHF0:USTF0",1725975552789,10.44716886,2336.6,2336.5,0.42795]
["bitfinex-derivatives","ETHF0:USTF0",1725975552979,10.87511886,2336.6,2336.3,0.42799]
["bitfinex-derivatives","ETHF0:USTF0",1725975553182,10.44716886,2336.7,2336.2,0.42801]
["bitfinex-derivatives","ETHF0:USTF0",1725975553381,4.3498,2336.8,2336.1,0.81303]
["bitfinex-derivatives","ETHF0:USTF0",1725975553577,4.3498,2336.8,2336.3,0.42799]
["bitfinex-derivatives","ETHF0:USTF0",1725975553578,0.42795,2336.6,2336.3,0.42799]
["bitfinex-derivatives","ETHF0:USTF0",1725975553883,3.28,2336.8,2336.1,0.385]
["bitfinex-derivatives","ETHF0:USTF0",1725975554093,0.42789,2337.0,2336.1,0.385]
["bitfinex-derivatives","ETHF0:USTF0",1725975554279,0.42789,2337.0,2336.7,0.42792]
["bitfinex-derivatives","ETHF0:USTF0",1725975554481,10.72208796,2336.9,2336.8,0.42791]
["bitfinex-derivatives","ETHF0:USTF0",1725975554676,4.173,2337.3,2336.4,0.3679]
["bitfinex-derivatives","ETHF0:USTF0",1725975554881,10.72208796,2337.2,2336.6,0.42795]
["bitfinex-derivatives","ETHF0:USTF0",1725975555077,3.28,2337.7,2337.1,0.42785]
["bitfinex-derivatives","ETHF0:USTF0",1725975555078,0.42781,2337.4,2337.1,0.42785]
["bitfinex-derivatives","ETHF0:USTF0",1725975555689,4.173,2338.1,2337.2,4.2784]
["bitfinex-derivatives","ETHF0:USTF0",1725975555885,3.28,2338.7,2337.5,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1725975556086,0.42757,2338.7,2338.3,0.42763]
["bitfinex-derivatives","ETHF0:USTF0",1725975556387,0.42757,2338.7,2337.6,1.0694]
["bitfinex-derivatives","ETHF0:USTF0",1725975556388,10.70978952,2338.6,2338.2,0.42764]
["bitfinex-derivatives","ETHF0:USTF0",1725975556578,10.70978952,2338.6,2338.4,0.42761]
["bitfinex-derivatives","ETHF0:USTF0",1725975556779,10.70978952,2338.6,2337.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725975556985,14.41738952,2338.6,2338.1,0.42766]
["bitfinex-derivatives","ETHF0:USTF0",1725975557189,0.4276,2338.5,2338.0,0.42768]
["bitfinex-derivatives","ETHF0:USTF0",1725975557385,14.41737952,2338.6,2338.1,0.42767]
["bitfinex-derivatives","ETHF0:USTF0",1725975557591,14.41737952,2338.6,2337.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725975557592,13.98978952,2338.6,2337.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725975557794,0.42764,2338.3,2337.8,41.22772]
["bitfinex-derivatives","ETHF0:USTF0",1725975557983,13.98978952,2338.6,2337.2,4.3884]
["bitfinex-derivatives","ETHF0:USTF0",1725975557984,3.28,2338.4,2337.7,0.42773]
["bitfinex-derivatives","ETHF0:USTF0",1725975558184,10.96327049,2338.2,2337.7,0.42773]
["bitfinex-derivatives","ETHF0:USTF0",1725975558490,10.53560049,2338.3,2337.9,0.4277]
["bitfinex-derivatives","ETHF0:USTF0",1725975558690,0.42764,2338.3,2337.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725975558993,10.95229815,2338.2,2337.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725975559185,10.95229815,2338.2,2337.3,41.86953]
["bitfinex-derivatives","ETHF0:USTF0",1725975559382,0.42756,2338.7,2337.3,46.14712]
["bitfinex-derivatives","ETHF0:USTF0",1725975559593,1.06869,2339.2,2337.5,3.7]
["bitfinex-derivatives","ETHF0:USTF0",1725975559594,3.7,2339.2,2337.5,3.7]
["bitfinex-derivatives","ETHF0:USTF0",1725975559787,10.5786209,2338.6,2337.6,1.06939]
["bitfinex-derivatives","ETHF0:USTF0",1725975559987,0.42754,2338.9,2338.4,0.42761]
["bitfinex-derivatives","ETHF0:USTF0",1725975560187,3.7,2339.2,2338.0,0.7442]
["bitfinex-derivatives","ETHF0:USTF0",1725975560488,10.5786209,2338.8,2338.1,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1725975560795,0.42751,2339.0,2338.6,0.42757]
["bitfinex-derivatives","ETHF0:USTF0",1725975560987,3.7,2339.2,2338.1,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1725975561186,10.84017347,2338.9,2338.1,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1725975561483,0.42759,2338.6,2338.2,0.42764]
["bitfinex-derivatives","ETHF0:USTF0",1725975561788,0.42759,2338.6,2338.3,0.42763]
["bitfinex-derivatives","ETHF0:USTF0",1725975561989,0.4276,2338.5,2338.1,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1725975562195,0.42762,2338.4,2338.0,0.3647]
["bitfinex-derivatives","ETHF0:USTF0",1725975562391,0.42763,2338.4,2338.0,0.3647]
["bitfinex-derivatives","ETHF0:USTF0",1725975562592,10.81538736,2338.5,2338.3,0.42763]
["bitfinex-derivatives","ETHF0:USTF0",1725975562789,10.81538736,2338.5,2338.4,0.42762]
["bitfinex-derivatives","ETHF0:USTF0",1725975562989,4.173,2338.8,2338.1,5.34598]
["bitfinex-derivatives","ETHF0:USTF0",1725975563301,4.173,2339.4,2338.4,1.06901]
["bitfinex-derivatives","ETHF0:USTF0",1725975563492,4.173,2339.4,2338.5,0.7596]
["bitfinex-derivatives","ETHF0:USTF0",1725975563684,10.9894462,2339.4,2338.6,1.06896]
["bitfinex-derivatives","ETHF0:USTF0",1725975563890,0.42745,2339.3,2338.7,0.3721]
["bitfinex-derivatives","ETHF0:USTF0",1725975564093,0.42748,2339.2,2338.7,0.3721]
["bitfinex-derivatives","ETHF0:USTF0",1725975564292,0.42748,2339.2,2338.9,0.42752]
["bitfinex-derivatives","ETHF0:USTF0",1725975564293,10.9894862,2339.2,2338.9,0.42752]
["bitfinex-derivatives","ETHF0:USTF0",1725975564590,10.7190059,2339.3,2339.1,0.42747]
["bitfinex-derivatives","ETHF0:USTF0",1725975564798,1.09165138,2339.7,2338.8,4.2752]
["bitfinex-derivatives","ETHF0:USTF0",1725975564995,0.42741,2339.6,2338.8,1.06887]
["bitfinex-derivatives","ETHF0:USTF0",1725975565288,10.7190059,2339.6,2338.7,0.3721]
["bitfinex-derivatives","ETHF0:USTF0",1725975565491,0.42745,2339.3,2338.7,0.3721]
["bitfinex-derivatives","ETHF0:USTF0",1725975565693,0.4275,2339.1,2338.8,0.42753]
["bitfinex-derivatives","ETHF0:USTF0",1725975565894,1.06859,2339.4,2338.7,0.3721]
["bitfinex-derivatives","ETHF0:USTF0",1725975566087,0.42754,2338.8,2338.7,0.3721]
["bitfinex-derivatives","ETHF0:USTF0",1725975566282,0.42754,2338.8,2338.3,0.42763]
["bitfinex-derivatives","ETHF0:USTF0",1725975566283,0.42759,2338.6,2338.3,0.42763]
["bitfinex-derivatives","ETHF0:USTF0",1725975566489,0.42758,2338.6,2338.3,0.42763]
["bitfinex-derivatives","ETHF0:USTF0",1725975566791,0.42758,2338.6,2338.0,0.3776]
["bitfinex-derivatives","ETHF0:USTF0",1725975566792,4.76877,2339.1,2338.0,0.3776]
["bitfinex-derivatives","ETHF0:USTF0",1725975566988,1.06884,2338.9,2338.0,0.3776]
["bitfinex-derivatives","ETHF0:USTF0",1725975567295,0.42759,2338.6,2338.0,0.3776]
["bitfinex-derivatives","ETHF0:USTF0",1725975567496,4.76877,2339.1,2338.1,0.42767]
["bitfinex-derivatives","ETHF0:USTF0",1725975567698,0.42758,2338.6,2338.3,0.42762]
["bitfinex-derivatives","ETHF0:USTF0",1725975567883,1.06882,2338.9,2338.0,0.3776]
["bitfinex-derivatives","ETHF0:USTF0",1725975567884,10.68618742,2338.8,2338.0,0.3776]
["bitfinex-derivatives","ETHF0:USTF0",1725975568193,0.42753,2338.9,2338.6,0.42757]
["bitfinex-derivatives","ETHF0:USTF0",1725975568384,0.42751,2339.0,2338.7,0.42755]
["bitfinex-derivatives","ETHF0:USTF0",1725975568585,7.873,2339.4,2338.2,1.06914]
["bitfinex-derivatives","ETHF0:USTF0",1725975568794,0.42756,2338.8,2338.5,0.42759]
["bitfinex-derivatives","ETHF0:USTF0",1725975568985,11.12262423,2338.9,2338.6,0.42757]
["bitfinex-derivatives","ETHF0:USTF0",1725975569185,0.42753,2338.9,2338.6,0.42757]
["bitfinex-derivatives","ETHF0:USTF0",1725975569394,4.76861,2339.4,2338.0,0.3776]
["bitfinex-derivatives","ETHF0:USTF0",1725975569692,1.06879,2339.0,2338.0,0.3776]
["bitfinex-derivatives","ETHF0:USTF0",1725975569991,10.63088252,2339.1,2338.2,0.42763]
["bitfinex-derivatives","ETHF0:USTF0",1725975569992,11.69970252,2338.9,2338.2,0.42763]
["bitfinex-derivatives","ETHF0:USTF0",1725975570192,11.69970252,2338.9,2338.0,0.3776]
["bitfinex-derivatives","ETHF0:USTF0",1725975570493,10.63088252,2339.0,2338.4,0.4276]
["bitfinex-derivatives","ETHF0:USTF0",1725975570701,10.78183286,2338.8,2338.1,1.06916]
["bitfinex-derivatives","ETHF0:USTF0",1725975570891,1.06865,2339.3,2338.1,1.06916]
["bitfinex-derivatives","ETHF0:USTF0",1725975570892,10.78183286,2339.0,2338.6,0.42757]
["bitfinex-derivatives","ETHF0:USTF0",1725975571098,10.78183286,2339.0,2338.7,0.42755]
["bitfinex-derivatives","ETHF0:USTF0",1725975571288,3.7,2339.1,2338.0,0.3776]
["bitfinex-derivatives","ETHF0:USTF0",1725975571489,3.7,2338.8,2338.0,0.3776]
["bitfinex-derivatives","ETHF0:USTF0",1725975571889,0.42762,2338.4,2338.1,0.42766]
["bitfinex-derivatives","ETHF0:USTF0",1725975572100,0.42765,2338.3,2338.0,0.80528]
["bitfinex-derivatives","ETHF0:USTF0",1725975572296,0.42766,2338.2,2338.0,0.3776]
["bitfinex-derivatives","ETHF0:USTF0",1725975572490,1.06896,2338.6,2338.0,0.3776]
["bitfinex-derivatives","ETHF0:USTF0",1725975572691,0.42765,2338.2,2338.0,0.80528]
["bitfinex-derivatives","ETHF0:USTF0",1725975572898,0.42762,2338.4,2338.0,0.3776]
["bitfinex-derivatives","ETHF0:USTF0",1725975573201,0.4276,2338.5,2338.0,0.3776]
["bitfinex-derivatives","ETHF0:USTF0",1725975573498,10.73718568,2338.7,2338.0,0.3776]
["bitfinex-derivatives","ETHF0:USTF0",1725975573499,1.06896,2338.6,2338.0,0.3776]
["bitfinex-derivatives","ETHF0:USTF0",1725975573693,1.06896,2338.6,2338.1,0.42767]
["bitfinex-derivatives","ETHF0:USTF0",1725975574288,1.06878,2339.0,2338.2,0.42764]
["bitfinex-derivatives","ETHF0:USTF0",1725975574594,10.49743798,2338.5,2338.1,0.42766]
["bitfinex-derivatives","ETHF0:USTF0",1725975574796,0.42763,2338.4,2338.1,0.42766]
["bitfinex-derivatives","ETHF0:USTF0",1725975575308,1.06898,2338.6,2338.0,0.3776]
["bitfinex-derivatives","ETHF0:USTF0",1725975575599,10.51859367,2338.3,2337.6,0.42775]
["bitfinex-derivatives","ETHF0:USTF0",1725975575784,1.06909,2338.3,2337.5,0.42777]
["bitfinex-derivatives","ETHF0:USTF0",1725975575986,1.06909,2338.3,2337.4,0.7833]
["bitfinex-derivatives","ETHF0:USTF0",1725975575987,1.06914,2338.2,2337.7,0.42774]
["bitfinex-derivatives","ETHF0:USTF0",1725975576204,10.51859367,2338.3,2337.8,0.42773]
["bitfinex-derivatives","ETHF0:USTF0",1725975576493,10.51859367,2338.3,2337.4,0.3928]
["bitfinex-derivatives","ETHF0:USTF0",1725975576494,10.51859367,2338.1,2338.0,0.42768]
["bitfinex-derivatives","ETHF0:USTF0",1725975576796,5.24199,2338.6,2338.1,0.42767]
["bitfinex-derivatives","ETHF0:USTF0",1725975576797,10.71259215,2338.2,2338.1,0.42767]
["bitfinex-derivatives","ETHF0:USTF0",1725975576996,10.71259215,2338.3,2338.2,0.42765]
["bitfinex-derivatives","ETHF0:USTF0",1725975577199,0.42762,2338.4,2338.2,0.42765]
["bitfinex-derivatives","ETHF0:USTF0",1725975577695,0.4276,2338.5,2338.3,0.42763]
["bitfinex-derivatives","ETHF0:USTF0",1725975578095,0.4276,2338.5,2337.9,1.06928]
["bitfinex-derivatives","ETHF0:USTF0",1725975578096,10.86306314,2338.4,2338.2,0.42764]
["bitfinex-derivatives","ETHF0:USTF0",1725975578289,10.43544314,2338.4,2338.3,0.42763]
["bitfinex-derivatives","ETHF0:USTF0",1725975578489,7.873,2338.9,2338.4,0.42762]
["bitfinex-derivatives","ETHF0:USTF0",1725975578490,4.173,2338.9,2338.4,0.42762]
["bitfinex-derivatives","ETHF0:USTF0",1725975578690,1.0688,2339.0,2338.5,0.42759]
["bitfinex-derivatives","ETHF0:USTF0",1725975578691,0.42757,2338.7,2338.5,0.42759]
["bitfinex-derivatives","ETHF0:USTF0",1725975578891,10.62927899,2338.6,2338.2,0.3715]
["bitfinex-derivatives","ETHF0:USTF0",1725975579089,10.62927899,2338.9,2338.5,0.4276]
["bitfinex-derivatives","ETHF0:USTF0",1725975579292,0.42756,2338.8,2338.6,0.42757]
["bitfinex-derivatives","ETHF0:USTF0",1725975579492,10.62927899,2339.0,2338.2,0.3715]
["bitfinex-derivatives","ETHF0:USTF0",1725975579702,11.69802899,2339.1,2338.5,0.42759]
["bitfinex-derivatives","ETHF0:USTF0",1725975579703,0.42757,2338.7,2338.5,0.42759]
["bitfinex-derivatives","ETHF0:USTF0",1725975580201,1.06882,2338.9,2338.2,0.3715]
["bitfinex-derivatives","ETHF0:USTF0",1725975580402,0.42759,2338.6,2338.4,0.42761]
["bitfinex-derivatives","ETHF0:USTF0",1725975580591,10.6486037,2338.8,2338.2,1.44063]
["bitfinex-derivatives","ETHF0:USTF0",1725975580790,11.0761637,2338.8,2338.2,1.44063]
["bitfinex-derivatives","ETHF0:USTF0",1725975580999,0.42756,2338.7,2338.5,0.42758]
["bitfinex-derivatives","ETHF0:USTF0",1725975581199,0.42756,2338.7,2338.2,1.44063]
["bitfinex-derivatives","ETHF0:USTF0",1725975581200,0.42755,2338.8,2338.6,0.42757]
["bitfinex-derivatives","ETHF0:USTF0",1725975581500,10.74494636,2339.0,2338.2,1.44063]
["bitfinex-derivatives","ETHF0:USTF0",1725975581696,0.42754,2338.9,2338.2,1.44063]
["bitfinex-derivatives","ETHF0:USTF0",1725975581890,1.06877,2339.0,2338.2,0.3715]
["bitfinex-derivatives","ETHF0:USTF0",1725975582087,10.74494636,2339.1,2338.2,0.3715]
["bitfinex-derivatives","ETHF0:USTF0",1725975582088,0.42757,2338.7,2338.2,0.3715]
["bitfinex-derivatives","ETHF0:USTF0",1725975582296,0.42758,2338.7,2338.5,0.42759]
["bitfinex-derivatives","ETHF0:USTF0",1725975582500,10.74494636,2339.0,2338.7,0.42755]
["bitfinex-derivatives","ETHF0:USTF0",1725975582706,3.29,2339.1,2338.3,1.06909]
["bitfinex-derivatives","ETHF0:USTF0",1725975582707,1.06871,2339.2,2338.3,1.06909]
["bitfinex-derivatives","ETHF0:USTF0",1725975582899,0.42752,2339.0,2338.8,0.42754]
["bitfinex-derivatives","ETHF0:USTF0",1725975583199,10.69350236,2339.0,2338.2,0.3715]
["bitfinex-derivatives","ETHF0:USTF0",1725975583390,3.29,2339.1,2338.2,0.3715]
["bitfinex-derivatives","ETHF0:USTF0",1725975583593,0.42758,2338.6,2338.4,0.42761]
["bitfinex-derivatives","ETHF0:USTF0",1725975583792,1.06882,2338.9,2338.5,0.4276]
["bitfinex-derivatives","ETHF0:USTF0",1725975583793,0.42757,2338.7,2338.5,0.4276]
["bitfinex-derivatives","ETHF0:USTF0",1725975584196,3.29,2339.1,2338.6,0.42757]
["bitfinex-derivatives","ETHF0:USTF0",1725975584197,10.86313922,2338.8,2338.6,0.42757]
["bitfinex-derivatives","ETHF0:USTF0",1725975584403,10.86313922,2338.8,2338.2,1.44061]
["bitfinex-derivatives","ETHF0:USTF0",1725975584404,0.42753,2338.9,2338.7,0.42756]
["bitfinex-derivatives","ETHF0:USTF0",1725975584790,1.06879,2339.0,2338.2,0.3715]
["bitfinex-derivatives","ETHF0:USTF0",1725975584995,0.42758,2338.6,2338.4,0.42761]
["bitfinex-derivatives","ETHF0:USTF0",1725975585290,0.42757,2338.7,2338.5,0.42759]
["bitfinex-derivatives","ETHF0:USTF0",1725975585492,0.42755,2338.8,2338.6,0.42757]
["bitfinex-derivatives","ETHF0:USTF0",1725975585697,0.42755,2338.8,2338.2,0.3715]
["bitfinex-derivatives","ETHF0:USTF0",1725975585900,10.88027427,2338.8,2338.6,0.42757]
["bitfinex-derivatives","ETHF0:USTF0",1725975586098,0.42757,2338.7,2338.5,0.42759]
["bitfinex-derivatives","ETHF0:USTF0",1725975586711,0.42756,2338.8,2338.6,0.42758]
["bitfinex-derivatives","ETHF0:USTF0",1725975586908,0.42762,2338.4,2338.2,0.79915]
["bitfinex-derivatives","ETHF0:USTF0",1725975587096,1.06898,2338.6,2338.2,0.3715]
["bitfinex-derivatives","ETHF0:USTF0",1725975587595,0.42763,2338.3,2338.2,0.3715]
["bitfinex-derivatives","ETHF0:USTF0",1725975587796,0.42763,2338.4,2338.2,0.79915]
["bitfinex-derivatives","ETHF0:USTF0",1725975588597,1.06898,2338.6,2337.9,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1725975588801,1.06898,2338.6,2338.2,0.42764]
["bitfinex-derivatives","ETHF0:USTF0",1725975589001,0.42762,2338.4,2338.2,0.42764]
["bitfinex-derivatives","ETHF0:USTF0",1725975589501,0.42762,2338.4,2338.3,0.42763]
["bitfinex-derivatives","ETHF0:USTF0",1725975589705,11.34934811,2338.5,2338.3,0.42762]
["bitfinex-derivatives","ETHF0:USTF0",1725975589906,0.42759,2338.6,2338.4,0.42761]
["bitfinex-derivatives","ETHF0:USTF0",1725975590100,0.42757,2338.7,2338.5,0.4276]
["bitfinex-derivatives","ETHF0:USTF0",1725975590305,11.30178731,2338.7,2338.5,0.4276]
["bitfinex-derivatives","ETHF0:USTF0",1725975590502,11.30177731,2338.8,2338.6,0.42758]
["bitfinex-derivatives","ETHF0:USTF0",1725975590706,1.06876,2339.1,2338.6,0.42756]
["bitfinex-derivatives","ETHF0:USTF0",1725975590903,0.42755,2338.8,2338.6,0.42756]
["bitfinex-derivatives","ETHF0:USTF0",1725975591111,0.42755,2338.8,2338.6,0.42757]
["bitfinex-derivatives","ETHF0:USTF0",1725975591112,11.22232462,2338.8,2338.6,0.42757]
["bitfinex-derivatives","ETHF0:USTF0",1725975591509,0.42755,2338.8,2338.6,0.42757]
["bitfinex-derivatives","ETHF0:USTF0",1725975591814,0.42757,2338.7,2338.5,0.80248]
["bitfinex-derivatives","ETHF0:USTF0",1725975592499,0.42754,2338.8,2338.6,4.70356]
["bitfinex-derivatives","ETHF0:USTF0",1725975592813,0.4276,2338.5,2338.4,0.3999]
["bitfinex-derivatives","ETHF0:USTF0",1725975593309,0.4276,2338.5,2338.3,0.42762]
["bitfinex-derivatives","ETHF0:USTF0",1725975593500,1.06889,2338.8,2338.3,0.42762]
["bitfinex-derivatives","ETHF0:USTF0",1725975593700,0.42759,2338.6,2338.4,0.42761]
["bitfinex-derivatives","ETHF0:USTF0",1725975593901,7.463,2339.1,2338.2,0.4026]
["bitfinex-derivatives","ETHF0:USTF0",1725975593902,1.06877,2339.0,2338.2,0.4026]
["bitfinex-derivatives","ETHF0:USTF0",1725975594104,1.06878,2339.0,2338.6,0.42758]
["bitfinex-derivatives","ETHF0:USTF0",1725975594302,14.0675035,2338.8,2337.9,0.8241]
["bitfinex-derivatives","ETHF0:USTF0",1725975594506,14.0675035,2338.8,2338.0,0.42767]
["bitfinex-derivatives","ETHF0:USTF0",1725975594507,1.06896,2338.6,2338.0,0.42767]
["bitfinex-derivatives","ETHF0:USTF0",1725975594706,0.42766,2338.2,2338.0,0.42767]
["bitfinex-derivatives","ETHF0:USTF0",1725975594909,0.42767,2338.1,2337.9,0.8241]
["bitfinex-derivatives","ETHF0:USTF0",1725975595111,1.06909,2338.3,2337.6,0.3748]
["bitfinex-derivatives","ETHF0:USTF0",1725975595303,3.29,2337.9,2336.6,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1725975595506,0.42781,2337.4,2337.0,0.42786]
["bitfinex-derivatives","ETHF0:USTF0",1725975595709,0.42783,2337.3,2336.9,0.42789]
["bitfinex-derivatives","ETHF0:USTF0",1725975596012,1.06947,2337.5,2336.8,0.7774]
["bitfinex-derivatives","ETHF0:USTF0",1725975596507,1.06956,2337.3,2336.8,0.4026]
["bitfinex-derivatives","ETHF0:USTF0",1725975596713,10.62213374,2337.4,2336.8,0.4026]
["bitfinex-derivatives","ETHF0:USTF0",1725975597013,0.42783,2337.3,2336.8,0.4026]
["bitfinex-derivatives","ETHF0:USTF0",1725975597313,10.90542186,2337.4,2336.8,0.4026]
["bitfinex-derivatives","ETHF0:USTF0",1725975597510,0.42781,2337.4,2336.9,0.42788]
["bitfinex-derivatives","ETHF0:USTF0",1725975597812,10.50963297,2337.3,2336.9,0.42788]
["bitfinex-derivatives","ETHF0:USTF0",1725975598407,10.50963297,2337.3,2336.8,0.4026]
["bitfinex-derivatives","ETHF0:USTF0",1725975598606,10.93746297,2337.3,2336.8,0.4026]
["bitfinex-derivatives","ETHF0:USTF0",1725975598810,0.42785,2337.2,2336.8,0.8305]
["bitfinex-derivatives","ETHF0:USTF0",1725975599013,10.50963297,2337.3,2336.9,0.42788]
["bitfinex-derivatives","ETHF0:USTF0",1725975599508,1.09308574,2337.7,2336.9,0.42788]
["bitfinex-derivatives","ETHF0:USTF0",1725975599713,1.09308574,2337.7,2336.8,0.4026]
["bitfinex-derivatives","ETHF0:USTF0",1725975599916,1.09308574,2337.7,2337.0,0.42786]
["bitfinex-derivatives","ETHF0:USTF0",1725975599917,10.98582348,2337.5,2337.0,0.42786]
["bitfinex-derivatives","ETHF0:USTF0",1725975600105,0.42778,2337.5,2337.0,0.42786]
["bitfinex-derivatives","ETHF0:USTF0",1725975600301,1.09308574,2337.8,2336.9,0.7719]
["bitfinex-derivatives","ETHF0:USTF0",1725975600509,10.55804348,2337.4,2337.3,0.42782]
["bitfinex-derivatives","ETHF0:USTF0",1725975600720,10.63166085,2337.7,2336.9,4.0619]
["bitfinex-derivatives","ETHF0:USTF0",1725975601016,10.63166085,2337.8,2337.5,0.42777]
["bitfinex-derivatives","ETHF0:USTF0",1725975601308,10.63166085,2338.0,2337.0,5.15168]
["bitfinex-derivatives","ETHF0:USTF0",1725975601607,10.56285979,2337.8,2337.5,0.42777]
["bitfinex-derivatives","ETHF0:USTF0",1725975601812,10.56285979,2337.8,2337.6,0.42776]
["bitfinex-derivatives","ETHF0:USTF0",1725975602108,1.52076574,2338.1,2337.7,0.42774]
["bitfinex-derivatives","ETHF0:USTF0",1725975602311,5.69374574,2338.2,2337.8,0.42772]
["bitfinex-derivatives","ETHF0:USTF0",1725975602511,5.69374574,2338.2,2337.2,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1725975602512,5.26608574,2338.2,2338.0,0.42768]
["bitfinex-derivatives","ETHF0:USTF0",1725975602705,1.09308574,2338.2,2338.1,0.42767]
["bitfinex-derivatives","ETHF0:USTF0",1725975602906,1.09308574,2338.2,2337.9,0.3849]
["bitfinex-derivatives","ETHF0:USTF0",1725975602907,0.42759,2338.6,2338.2,0.42764]
["bitfinex-derivatives","ETHF0:USTF0",1725975603108,1.09308574,2338.7,2338.2,0.42764]
["bitfinex-derivatives","ETHF0:USTF0",1725975603408,10.50174656,2338.6,2338.1,0.42767]
["bitfinex-derivatives","ETHF0:USTF0",1725975603615,10.50174656,2338.6,2338.0,0.7649]
["bitfinex-derivatives","ETHF0:USTF0",1725975603810,10.50174656,2338.6,2337.9,0.8126]
["bitfinex-derivatives","ETHF0:USTF0",1725975603811,1.069,2338.5,2337.9,0.8126]
["bitfinex-derivatives","ETHF0:USTF0",1725975604012,1.06905,2338.4,2337.9,0.3849]
["bitfinex-derivatives","ETHF0:USTF0",1725975604205,0.42773,2337.8,2337.3,4.082]
["bitfinex-derivatives","ETHF0:USTF0",1725975604412,0.42773,2337.8,2337.4,0.4278]
["bitfinex-derivatives","ETHF0:USTF0",1725975604717,2.16222574,2338.2,2337.4,0.4278]
["bitfinex-derivatives","ETHF0:USTF0",1725975604718,0.42775,2337.7,2337.4,0.4278]
["bitfinex-derivatives","ETHF0:USTF0",1725975604911,1.09308574,2338.2,2337.6,0.42776]
["bitfinex-derivatives","ETHF0:USTF0",1725975604912,0.4277,2338.0,2337.6,0.42776]
["bitfinex-derivatives","ETHF0:USTF0",1725975605106,1.09308574,2338.2,2337.7,0.42773]
["bitfinex-derivatives","ETHF0:USTF0",1725975605107,10.87369208,2338.1,2337.7,0.42773]
["bitfinex-derivatives","ETHF0:USTF0",1725975605312,10.87367208,2338.1,2337.3,0.3849]
["bitfinex-derivatives","ETHF0:USTF0",1725975605519,10.87367208,2338.1,2338.0,0.42769]
["bitfinex-derivatives","ETHF0:USTF0",1725975605520,10.44600208,2338.1,2338.0,0.42769]
["bitfinex-derivatives","ETHF0:USTF0",1725975605713,1.09308574,2338.5,2337.9,0.4277]
["bitfinex-derivatives","ETHF0:USTF0",1725975605914,1.09308574,2338.4,2337.4,44.882]
["bitfinex-derivatives","ETHF0:USTF0",1725975606215,1.09308574,2338.4,2337.6,0.42775]
["bitfinex-derivatives","ETHF0:USTF0",1725975606216,0.42771,2337.9,2337.6,0.42775]
["bitfinex-derivatives","ETHF0:USTF0",1725975606421,1.06919,2338.1,2337.3,0.3849]
["bitfinex-derivatives","ETHF0:USTF0",1725975606714,0.42775,2337.7,2337.4,0.42779]
["bitfinex-derivatives","ETHF0:USTF0",1725975607110,1.09308574,2338.0,2337.3,0.3849]
["bitfinex-derivatives","ETHF0:USTF0",1725975607510,1.09308574,2338.0,2337.4,0.42779]
["bitfinex-derivatives","ETHF0:USTF0",1725975607511,0.42776,2337.7,2337.4,0.42779]
["bitfinex-derivatives","ETHF0:USTF0",1725975607913,10.58527355,2337.9,2337.3,0.3849]
["bitfinex-derivatives","ETHF0:USTF0",1725975607914,0.42774,2337.8,2337.5,0.42778]
["bitfinex-derivatives","ETHF0:USTF0",1725975608119,10.58527355,2337.9,2337.3,0.3849]
["bitfinex-derivatives","ETHF0:USTF0",1725975608326,10.61473523,2338.0,2337.3,0.3849]
["bitfinex-derivatives","ETHF0:USTF0",1725975608509,10.61473523,2338.0,2337.6,0.42775]
["bitfinex-derivatives","ETHF0:USTF0",1725975608726,10.61473523,2338.0,2337.7,0.42774]
["bitfinex-derivatives","ETHF0:USTF0",1725975608727,0.4277,2338.0,2337.7,0.42774]
["bitfinex-derivatives","ETHF0:USTF0",1725975609016,10.91024084,2338.1,2337.3,0.3849]
["bitfinex-derivatives","ETHF0:USTF0",1725975609218,5.26608574,2338.4,2337.3,0.3849]
["bitfinex-derivatives","ETHF0:USTF0",1725975609525,0.42769,2338.0,2337.7,0.42773]
["bitfinex-derivatives","ETHF0:USTF0",1725975609720,0.42769,2338.0,2337.3,0.3849]
["bitfinex-derivatives","ETHF0:USTF0",1725975610016,0.42771,2337.9,2337.6,0.42775]
["bitfinex-derivatives","ETHF0:USTF0",1725975610527,11.14387083,2338.2,2337.9,0.4277]
["bitfinex-derivatives","ETHF0:USTF0",1725975610717,10.71621083,2338.2,2337.9,0.4277]
["bitfinex-derivatives","ETHF0:USTF0",1725975610920,10.71621083,2338.2,2337.4,1.06951]
["bitfinex-derivatives","ETHF0:USTF0",1725975611113,10.71621083,2338.2,2337.5,1.06946]
["bitfinex-derivatives","ETHF0:USTF0",1725975611314,1.09308574,2338.5,2337.7,1.06937]
["bitfinex-derivatives","ETHF0:USTF0",1725975611618,6.90571436,2338.9,2337.7,1.06937]
["bitfinex-derivatives","ETHF0:USTF0",1725975611619,1.09308574,2338.8,2338.0,1.06923]
["bitfinex-derivatives","ETHF0:USTF0",1725975611820,1.09308574,2338.8,2338.2,0.42764]
["bitfinex-derivatives","ETHF0:USTF0",1725975612117,0.42756,2338.7,2338.4,0.42762]
["bitfinex-derivatives","ETHF0:USTF0",1725975612319,11.98771804,2338.8,2338.5,0.42759]
["bitfinex-derivatives","ETHF0:USTF0",1725975612624,10.8946323,2338.8,2338.1,0.7659]
["bitfinex-derivatives","ETHF0:USTF0",1725975612922,10.8946323,2338.8,2338.1,0.81746]
["bitfinex-derivatives","ETHF0:USTF0",1725975612923,1.09308574,2338.6,2338.1,0.81746]
["bitfinex-derivatives","ETHF0:USTF0",1725975613222,0.42763,2338.4,2338.1,0.81746]
["bitfinex-derivatives","ETHF0:USTF0",1725975613421,0.42764,2338.3,2338.1,0.81746]
["bitfinex-derivatives","ETHF0:USTF0",1725975614115,10.62328224,2338.5,2338.1,0.81746]
["bitfinex-derivatives","ETHF0:USTF0",1725975614116,0.42763,2338.4,2338.1,0.81746]
["bitfinex-derivatives","ETHF0:USTF0",1725975614314,0.42763,2338.4,2338.2,0.42765]
["bitfinex-derivatives","ETHF0:USTF0",1725975614514,0.42763,2338.3,2338.1,0.81746]
["bitfinex-derivatives","ETHF0:USTF0",1725975614723,0.42763,2338.4,2338.1,0.81746]
["bitfinex-derivatives","ETHF0:USTF0",1725975615015,10.62328224,2338.5,2338.1,0.3898]
["bitfinex-derivatives","ETHF0:USTF0",1725975615016,0.42765,2338.3,2338.1,0.3898]
["bitfinex-derivatives","ETHF0:USTF0",1725975615220,0.42765,2338.2,2338.1,0.3898]
["bitfinex-derivatives","ETHF0:USTF0",1725975615521,0.42765,2338.2,2337.6,1.0694]
["bitfinex-derivatives","ETHF0:USTF0",1725975615522,16.96154161,2338.2,2337.4,0.42779]
["bitfinex-derivatives","ETHF0:USTF0",1725975615721,14.32437022,2338.2,2337.4,0.42779]
["bitfinex-derivatives","ETHF0:USTF0",1725975615911,0.42771,2337.9,2337.3,0.3666]
["bitfinex-derivatives","ETHF0:USTF0",1725975616111,0.42772,2337.9,2337.6,0.42776]
["bitfinex-derivatives","ETHF0:USTF0",1725975616427,1.09308574,2338.1,2337.6,0.42776]
["bitfinex-derivatives","ETHF0:USTF0",1725975616622,0.42774,2337.8,2337.6,0.42776]
["bitfinex-derivatives","ETHF0:USTF0",1725975617217,10.74899077,2338.0,2337.7,0.42774]
["bitfinex-derivatives","ETHF0:USTF0",1725975617521,10.74899077,2338.0,2337.3,0.3666]
["bitfinex-derivatives","ETHF0:USTF0",1725975617522,10.74899077,2338.0,2337.9,0.42771]
["bitfinex-derivatives","ETHF0:USTF0",1725975617720,1.09308574,2338.3,2337.4,1.06948]
["bitfinex-derivatives","ETHF0:USTF0",1725975617919,0.42765,2338.2,2338.0,0.42768]
["bitfinex-derivatives","ETHF0:USTF0",1725975618120,0.42765,2338.2,2337.7,0.3703]
["bitfinex-derivatives","ETHF0:USTF0",1725975618121,10.44235484,2338.2,2337.7,0.3703]
["bitfinex-derivatives","ETHF0:USTF0",1725975618426,1.52068574,2338.5,2338.3,0.42763]
["bitfinex-derivatives","ETHF0:USTF0",1725975618615,1.09308574,2338.6,2337.9,1.06926]
["bitfinex-derivatives","ETHF0:USTF0",1725975618816,1.09308574,2338.7,2338.0,1.4334]
["bitfinex-derivatives","ETHF0:USTF0",1725975619017,1.09308574,2338.7,2338.1,0.42766]
["bitfinex-derivatives","ETHF0:USTF0",1725975619336,1.069,2338.5,2338.0,0.3642]
["bitfinex-derivatives","ETHF0:USTF0",1725975619620,0.42766,2338.2,2338.0,0.3642]
["bitfinex-derivatives","ETHF0:USTF0",1725975619823,12.00392942,2338.4,2338.0,0.3642]
["bitfinex-derivatives","ETHF0:USTF0",1725975620031,10.91084368,2338.4,2338.0,0.3642]
["bitfinex-derivatives","ETHF0:USTF0",1725975620325,0.42766,2338.2,2338.0,0.79188]
["bitfinex-derivatives","ETHF0:USTF0",1725975620719,11.33846368,2338.4,2338.0,0.3642]
["bitfinex-derivatives","ETHF0:USTF0",1725975621030,10.91084368,2338.4,2338.0,0.3642]
["bitfinex-derivatives","ETHF0:USTF0",1725975621329,0.42765,2338.3,2338.0,0.3642]
["bitfinex-derivatives","ETHF0:USTF0",1725975621530,10.91084368,2338.4,2338.2,0.42765]
["bitfinex-derivatives","ETHF0:USTF0",1725975621531,12.43154942,2338.4,2338.2,0.42765]
["bitfinex-derivatives","ETHF0:USTF0",1725975621726,10.91084368,2338.4,2338.0,0.3642]
["bitfinex-derivatives","ETHF0:USTF0",1725975622327,10.91084368,2338.4,2338.3,0.42763]
["bitfinex-derivatives","ETHF0:USTF0",1725975622527,1.09308574,2338.6,2338.4,0.4276]
["bitfinex-derivatives","ETHF0:USTF0",1725975622528,0.42759,2338.6,2338.4,0.4276]
["bitfinex-derivatives","ETHF0:USTF0",1725975622729,1.52065574,2338.7,2338.5,0.4276]
["bitfinex-derivatives","ETHF0:USTF0",1725975622918,0.42757,2338.7,2338.4,0.4276]
["bitfinex-derivatives","ETHF0:USTF0",1725975623225,10.94260657,2338.6,2338.5,1.4966]
["bitfinex-derivatives","ETHF0:USTF0",1725975623420,1.09308574,2339.5,2338.5,10.21576006]
["bitfinex-derivatives","ETHF0:USTF0",1725975623614,2.73271435,2339.8,2339.0,1.06877]
["bitfinex-derivatives","ETHF0:USTF0",1725975623819,2.73271435,2339.8,2339.4,0.42742]
["bitfinex-derivatives","ETHF0:USTF0",1725975623820,0.42737,2339.8,2339.4,0.42742]
["bitfinex-derivatives","ETHF0:USTF0",1725975624019,12.39661345,2339.8,2339.4,0.42742]
["bitfinex-derivatives","ETHF0:USTF0",1725975624222,1.09308574,2340.1,2339.2,4.35868]
["bitfinex-derivatives","ETHF0:USTF0",1725975624430,1.09308574,2340.1,2339.2,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1725975624620,10.58952365,2340.0,2339.1,0.393]
["bitfinex-derivatives","ETHF0:USTF0",1725975624820,10.58952365,2340.0,2339.3,0.42745]
["bitfinex-derivatives","ETHF0:USTF0",1725975625020,0.42735,2339.9,2339.4,0.42743]
["bitfinex-derivatives","ETHF0:USTF0",1725975625229,1.06836,2339.9,2339.1,0.393]
["bitfinex-derivatives","ETHF0:USTF0",1725975625431,0.42741,2339.6,2339.1,0.42748]
["bitfinex-derivatives","ETHF0:USTF0",1725975625726,10.92529685,2339.5,2338.9,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1725975625927,10.92529685,2339.5,2339.4,0.42743]
["bitfinex-derivatives","ETHF0:USTF0",1725975626121,0.42734,2340.0,2339.5,0.42741]
["bitfinex-derivatives","ETHF0:USTF0",1725975626324,0.42735,2339.9,2339.4,0.42742]
["bitfinex-derivatives","ETHF0:USTF0",1725975626523,11.35262685,2340.0,2339.2,0.401]
["bitfinex-derivatives","ETHF0:USTF0",1725975626722,0.42733,2340.0,2339.4,0.42742]
["bitfinex-derivatives","ETHF0:USTF0",1725975626927,0.4035,2340.1,2339.2,0.401]
["bitfinex-derivatives","ETHF0:USTF0",1725975627228,1.09308574,2340.5,2339.8,0.42736]
["bitfinex-derivatives","ETHF0:USTF0",1725975627426,1.09308574,2340.5,2339.2,3.691]
["bitfinex-derivatives","ETHF0:USTF0",1725975627626,10.67738441,2340.1,2339.6,0.42738]
["bitfinex-derivatives","ETHF0:USTF0",1725975627827,0.42728,2340.3,2339.2,3.691]
["bitfinex-derivatives","ETHF0:USTF0",1725975628128,10.5038244,2340.1,2339.2,3.691]
["bitfinex-derivatives","ETHF0:USTF0",1725975628324,10.5038244,2340.1,2339.8,0.42736]
["bitfinex-derivatives","ETHF0:USTF0",1725975628526,0.4273,2340.2,2339.2,3.691]
["bitfinex-derivatives","ETHF0:USTF0",1725975628726,0.42732,2340.0,2339.5,0.42741]
["bitfinex-derivatives","ETHF0:USTF0",1725975629234,0.4273,2340.2,2339.7,0.42737]
["bitfinex-derivatives","ETHF0:USTF0",1725975629428,0.42728,2340.3,2339.8,0.42735]
["bitfinex-derivatives","ETHF0:USTF0",1725975629632,0.42726,2340.4,2339.9,0.42734]
["bitfinex-derivatives","ETHF0:USTF0",1725975629824,10.6104934,2340.2,2339.8,0.42735]
["bitfinex-derivatives","ETHF0:USTF0",1725975630226,11.0377734,2340.3,2339.8,0.42735]
["bitfinex-derivatives","ETHF0:USTF0",1725975630528,0.42728,2340.3,2339.8,0.42735]
["bitfinex-derivatives","ETHF0:USTF0",1725975630835,10.6104934,2340.2,2339.9,0.42734]
["bitfinex-derivatives","ETHF0:USTF0",1725975631028,4.76151,2340.7,2340.0,0.42732]
["bitfinex-derivatives","ETHF0:USTF0",1725975631029,1.47151,2340.7,2340.0,0.42732]
["bitfinex-derivatives","ETHF0:USTF0",1725975631329,1.47151,2340.7,2339.7,0.42737]
["bitfinex-derivatives","ETHF0:USTF0",1725975631330,0.42731,2340.1,2339.7,0.42737]
["bitfinex-derivatives","ETHF0:USTF0",1725975631927,0.42733,2340.0,2339.7,0.42737]
["bitfinex-derivatives","ETHF0:USTF0",1725975632132,5.85459574,2340.7,2339.8,0.42736]
["bitfinex-derivatives","ETHF0:USTF0",1725975632429,5.85459574,2340.7,2339.7,0.42737]
["bitfinex-derivatives","ETHF0:USTF0",1725975632430,0.42731,2340.1,2339.7,0.42737]
["bitfinex-derivatives","ETHF0:USTF0",1725975632626,10.46781172,2340.4,2339.6,0.3839]
["bitfinex-derivatives","ETHF0:USTF0",1725975632627,0.42726,2340.4,2339.6,0.3839]
["bitfinex-derivatives","ETHF0:USTF0",1725975632827,0.4035,2340.7,2339.7,0.3815]
["bitfinex-derivatives","ETHF0:USTF0",1725975633031,0.4035,2340.7,2339.8,0.4038]
["bitfinex-derivatives","ETHF0:USTF0",1725975633032,11.03970977,2340.4,2339.8,0.4038]
["bitfinex-derivatives","ETHF0:USTF0",1725975633330,0.4035,2340.7,2340.2,0.42727]
["bitfinex-derivatives","ETHF0:USTF0",1725975633331,11.03967977,2340.5,2340.2,0.42727]
["bitfinex-derivatives","ETHF0:USTF0",1725975633531,0.42723,2340.5,2340.2,0.42727]
["bitfinex-derivatives","ETHF0:USTF0",1725975633723,1.06804,2340.6,2339.9,0.42733]
["bitfinex-derivatives","ETHF0:USTF0",1725975633918,0.4035,2340.7,2340.1,0.4273]
["bitfinex-derivatives","ETHF0:USTF0",1725975634128,0.4035,2340.7,2339.8,0.4038]
["bitfinex-derivatives","ETHF0:USTF0",1725975634129,0.42724,2340.5,2340.2,0.42728]
["bitfinex-derivatives","ETHF0:USTF0",1725975634336,0.42724,2340.5,2339.8,0.4038]
["bitfinex-derivatives","ETHF0:USTF0",1725975634632,10.91130255,2340.6,2339.8,0.4038]
["bitfinex-derivatives","ETHF0:USTF0",1725975634829,1.06809,2340.5,2339.8,0.4038]
["bitfinex-derivatives","ETHF0:USTF0",1725975635031,1.06809,2340.5,2339.9,0.42733]
["bitfinex-derivatives","ETHF0:USTF0",1725975635032,10.48077991,2340.4,2339.9,0.42733]
["bitfinex-derivatives","ETHF0:USTF0",1725975635329,1.06809,2340.5,2339.6,0.3839]
["bitfinex-derivatives","ETHF0:USTF0",1725975635531,0.42731,2340.1,2339.8,0.42735]
["bitfinex-derivatives","ETHF0:USTF0",1725975635723,0.42735,2339.9,2339.6,0.81129]
["bitfinex-derivatives","ETHF0:USTF0",1725975635923,1.06804,2340.6,2339.6,0.3839]
["bitfinex-derivatives","ETHF0:USTF0",1725975635924,10.55345198,2340.6,2339.6,0.3839]
["bitfinex-derivatives","ETHF0:USTF0",1725975636228,0.4273,2340.2,2339.9,0.42734]
["bitfinex-derivatives","ETHF0:USTF0",1725975636425,0.42731,2340.1,2339.9,0.42734]
["bitfinex-derivatives","ETHF0:USTF0",1725975636929,0.4273,2340.2,2339.9,0.42733]
["bitfinex-derivatives","ETHF0:USTF0",1725975637234,11.21295136,2340.3,2340.0,0.42732]
["bitfinex-derivatives","ETHF0:USTF0",1725975637431,0.42729,2340.2,2340.0,0.42732]
["bitfinex-derivatives","ETHF0:USTF0",1725975638026,0.42727,2340.3,2339.6,1.45238]
["bitfinex-derivatives","ETHF0:USTF0",1725975638230,0.42726,2340.4,2339.7,1.06845]
["bitfinex-derivatives","ETHF0:USTF0",1725975638540,0.42726,2340.4,2340.2,0.42728]
["bitfinex-derivatives","ETHF0:USTF0",1725975638541,11.12102847,2340.4,2340.2,0.42728]
["bitfinex-derivatives","ETHF0:USTF0",1725975638731,4.2728,2340.3,2339.6,0.3839]
["bitfinex-derivatives","ETHF0:USTF0",1725975638934,1.06816,2340.4,2339.9,0.42733]
["bitfinex-derivatives","ETHF0:USTF0",1725975639139,10.77339261,2340.3,2339.6,0.3839]
["bitfinex-derivatives","ETHF0:USTF0",1725975639431,0.42731,2340.1,2339.9,0.42734]
["bitfinex-derivatives","ETHF0:USTF0",1725975639632,0.42731,2340.1,2339.6,0.3839]
["bitfinex-derivatives","ETHF0:USTF0",1725975639633,0.42737,2339.8,2339.6,0.3839]
["bitfinex-derivatives","ETHF0:USTF0",1725975640138,3.6935,2340.7,2339.6,0.3839]
["bitfinex-derivatives","ETHF0:USTF0",1725975640139,1.06823,2340.2,2339.6,0.3839]
["bitfinex-derivatives","ETHF0:USTF0",1725975640334,0.3647,2340.0,2339.6,0.42739]
["bitfinex-derivatives","ETHF0:USTF0",1725975640537,11.23693713,2340.0,2339.8,0.42736]
["bitfinex-derivatives","ETHF0:USTF0",1725975640733,1.06815,2340.4,2339.4,1.06859]
["bitfinex-derivatives","ETHF0:USTF0",1725975640934,1.06806,2340.6,2339.6,0.4274]
["bitfinex-derivatives","ETHF0:USTF0",1725975641143,10.7542391,2340.2,2339.5,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1725975641439,0.42729,2340.2,2339.9,0.42733]
["bitfinex-derivatives","ETHF0:USTF0",1725975641635,0.42729,2340.2,2339.6,1.4423]
["bitfinex-derivatives","ETHF0:USTF0",1725975641636,0.42726,2340.4,2340.1,0.42729]
["bitfinex-derivatives","ETHF0:USTF0",1725975642434,10.58993273,2340.5,2339.6,1.8401]
["bitfinex-derivatives","ETHF0:USTF0",1725975642435,11.01717273,2340.5,2340.2,0.42728]
["bitfinex-derivatives","ETHF0:USTF0",1725975642833,0.42724,2340.5,2340.2,0.42728]
["bitfinex-derivatives","ETHF0:USTF0",1725975643135,10.45377612,2340.4,2340.2,0.42728]
["bitfinex-derivatives","ETHF0:USTF0",1725975643333,10.45377612,2340.4,2340.1,0.4273]
["bitfinex-derivatives","ETHF0:USTF0",1725975643334,10.88103612,2340.4,2340.1,0.4273]
["bitfinex-derivatives","ETHF0:USTF0",1725975643643,0.42726,2340.4,2340.1,0.4273]
["bitfinex-derivatives","ETHF0:USTF0",1725975643838,0.42726,2340.4,2339.9,0.3993]
["bitfinex-derivatives","ETHF0:USTF0",1725975643839,0.42727,2340.3,2340.0,0.42731]
["bitfinex-derivatives","ETHF0:USTF0",1725975644042,0.42729,2340.3,2339.9,0.3993]
["bitfinex-derivatives","ETHF0:USTF0",1725975644339,0.42728,2340.3,2340.0,0.42732]
["bitfinex-derivatives","ETHF0:USTF0",1725975644541,0.42727,2340.3,2340.0,0.42732]
["bitfinex-derivatives","ETHF0:USTF0",1725975644834,10.90196424,2340.5,2340.1,0.4273]
["bitfinex-derivatives","ETHF0:USTF0",1725975645045,0.42725,2340.4,2340.1,0.4273]
["bitfinex-derivatives","ETHF0:USTF0",1725975645240,0.42724,2340.5,2340.2,0.42728]
["bitfinex-derivatives","ETHF0:USTF0",1725975645436,1.06802,2340.7,2339.9,0.3993]
["bitfinex-derivatives","ETHF0:USTF0",1725975645748,10.99929419,2340.4,2340.1,0.42729]
["bitfinex-derivatives","ETHF0:USTF0",1725975646037,0.42725,2340.5,2339.9,0.3993]
["bitfinex-derivatives","ETHF0:USTF0",1725975646242,0.42725,2340.5,2340.2,0.42729]
["bitfinex-derivatives","ETHF0:USTF0",1725975646448,0.42723,2340.6,2340.3,0.42727]
["bitfinex-derivatives","ETHF0:USTF0",1725975646641,1.06795,2340.8,2339.9,0.3993]
["bitfinex-derivatives","ETHF0:USTF0",1725975646840,0.42725,2340.5,2340.2,0.42728]
["bitfinex-derivatives","ETHF0:USTF0",1725975647043,10.94146601,2340.6,2340.3,0.42727]
["bitfinex-derivatives","ETHF0:USTF0",1725975647338,0.42722,2340.6,2340.3,0.42726]
["bitfinex-derivatives","ETHF0:USTF0",1725975647735,0.42724,2340.5,2340.2,0.42728]
["bitfinex-derivatives","ETHF0:USTF0",1725975647935,1.06804,2340.6,2339.9,0.3993]
["bitfinex-derivatives","ETHF0:USTF0",1725975648243,0.4273,2340.2,2339.9,0.82663]
["bitfinex-derivatives","ETHF0:USTF0",1725975648739,4.358,2340.7,2340.0,0.42732]
["bitfinex-derivatives","ETHF0:USTF0",1725975648740,0.42728,2340.3,2340.0,0.42732]
["bitfinex-derivatives","ETHF0:USTF0",1725975649041,0.42729,2340.2,2339.9,0.82663]
["bitfinex-derivatives","ETHF0:USTF0",1725975649547,0.42729,2340.2,2340.0,0.42732]
["bitfinex-derivatives","ETHF0:USTF0",1725975649746,1.068,2340.7,2340.1,0.4273]
["bitfinex-derivatives","ETHF0:USTF0",1725975649945,0.42724,2340.5,2340.2,0.42728]
["bitfinex-derivatives","ETHF0:USTF0",1725975650151,10.57016649,2340.4,2340.2,0.42728]
["bitfinex-derivatives","ETHF0:USTF0",1725975650448,0.42721,2340.6,2339.9,0.3993]
["bitfinex-derivatives","ETHF0:USTF0",1725975650744,10.58356966,2340.4,2340.3,0.42727]
["bitfinex-derivatives","ETHF0:USTF0",1725975651155,1.43263,2340.9,2340.3,0.42727]
["bitfinex-derivatives","ETHF0:USTF0",1725975651337,0.42722,2340.6,2340.3,0.42727]
["bitfinex-derivatives","ETHF0:USTF0",1725975651649,0.42722,2340.6,2340.3,0.42726]
["bitfinex-derivatives","ETHF0:USTF0",1725975652045,10.58356966,2340.8,2340.0,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1725975652245,0.42726,2340.4,2340.1,0.42729]
["bitfinex-derivatives","ETHF0:USTF0",1725975652545,0.42728,2340.3,2340.0,0.42732]
["bitfinex-derivatives","ETHF0:USTF0",1725975652756,0.42728,2340.3,2340.1,0.4273]
["bitfinex-derivatives","ETHF0:USTF0",1725975652944,3.6547,2340.9,2339.9,0.3993]
["bitfinex-derivatives","ETHF0:USTF0",1725975653145,0.42728,2340.3,2340.0,0.42732]
["bitfinex-derivatives","ETHF0:USTF0",1725975653359,1.06813,2340.5,2339.9,0.3993]
["bitfinex-derivatives","ETHF0:USTF0",1725975653360,0.4273,2340.2,2339.9,0.3993]
["bitfinex-derivatives","ETHF0:USTF0",1725975653556,0.42728,2340.3,2340.0,0.42732]
["bitfinex-derivatives","ETHF0:USTF0",1725975654056,0.42728,2340.3,2340.1,0.4273]
["bitfinex-derivatives","ETHF0:USTF0",1725975654366,0.42724,2340.5,2339.9,1.46765]
["bitfinex-derivatives","ETHF0:USTF0",1725975654659,0.42725,2340.4,2340.2,0.42728]
["bitfinex-derivatives","ETHF0:USTF0",1725975654860,0.42729,2340.2,2340.0,0.42732]
["bitfinex-derivatives","ETHF0:USTF0",1725975655255,1.06814,2340.4,2339.9,0.3993]
["bitfinex-derivatives","ETHF0:USTF0",1725975655455,0.42728,2340.3,2340.0,0.42731]
["bitfinex-derivatives","ETHF0:USTF0",1725975656159,1.06814,2340.4,2339.9,0.3993]
["bitfinex-derivatives","ETHF0:USTF0",1725975656160,0.42729,2340.2,2339.9,0.3993]
["bitfinex-derivatives","ETHF0:USTF0",1725975656351,0.42728,2340.3,2340.0,0.42731]
["bitfinex-derivatives","ETHF0:USTF0",1725975656551,0.42726,2340.4,2339.9,0.3993]
["bitfinex-derivatives","ETHF0:USTF0",1725975656770,0.42724,2340.5,2340.2,0.42727]
["bitfinex-derivatives","ETHF0:USTF0",1725975657061,0.42725,2340.4,2340.2,0.42727]
["bitfinex-derivatives","ETHF0:USTF0",1725975657362,0.42725,2340.4,2339.9,0.3993]
["bitfinex-derivatives","ETHF0:USTF0",1725975657363,10.8084283,2340.6,2340.3,0.42727]
["bitfinex-derivatives","ETHF0:USTF0",1725975657763,0.42724,2340.5,2340.2,0.42728]
["bitfinex-derivatives","ETHF0:USTF0",1725975657970,0.42724,2340.5,2339.9,0.3993]
["bitfinex-derivatives","ETHF0:USTF0",1725975658164,0.42725,2340.4,2339.9,0.3993]
["bitfinex-derivatives","ETHF0:USTF0",1725975658366,0.42725,2340.4,2340.2,0.42728]
["bitfinex-derivatives","ETHF0:USTF0",1725975658559,1.068,2340.7,2340.0,0.42731]
["bitfinex-derivatives","ETHF0:USTF0",1725975658560,0.42728,2340.3,2340.0,0.42731]
["bitfinex-derivatives","ETHF0:USTF0",1725975658960,0.42728,2340.3,2339.9,0.3993]
["bitfinex-derivatives","ETHF0:USTF0",1725975659156,1.06807,2340.6,2340.1,0.4273]
["bitfinex-derivatives","ETHF0:USTF0",1725975659366,0.4273,2340.2,2340.0,0.42731]
["bitfinex-derivatives","ETHF0:USTF0",1725975659661,0.42728,2340.3,2340.0,0.42731]
["bitfinex-derivatives","ETHF0:USTF0",1725975659859,1.06809,2340.5,2340.0,0.42731]
["bitfinex-derivatives","ETHF0:USTF0",1725975660058,0.42728,2340.3,2340.0,0.42732]
["bitfinex-derivatives","ETHF0:USTF0",1725975660259,1.06795,2340.8,2340.1,0.4273]
["bitfinex-derivatives","ETHF0:USTF0",1725975660260,0.42727,2340.4,2340.1,0.4273]
["bitfinex-derivatives","ETHF0:USTF0",1725975660462,1.06788,2341.0,2340.1,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1725975660667,1.43262,2340.9,2340.4,0.42724]
["bitfinex-derivatives","ETHF0:USTF0",1725975660871,11.74351631,2340.8,2340.2,0.3896]
["bitfinex-derivatives","ETHF0:USTF0",1725975661168,0.42726,2340.4,2340.2,0.3896]
["bitfinex-derivatives","ETHF0:USTF0",1725975661362,0.42726,2340.4,2340.2,0.42728]
["bitfinex-derivatives","ETHF0:USTF0",1725975661567,10.67554631,2340.8,2339.9,0.3993]
["bitfinex-derivatives","ETHF0:USTF0",1725975661568,1.06798,2340.8,2339.9,0.3993]
["bitfinex-derivatives","ETHF0:USTF0",1725975661765,0.4272,2340.7,2340.5,0.42723]
["bitfinex-derivatives","ETHF0:USTF0",1725975662068,0.42721,2340.7,2340.5,0.42722]
["bitfinex-derivatives","ETHF0:USTF0",1725975662560,0.42721,2340.7,2340.4,0.42725]
["bitfinex-derivatives","ETHF0:USTF0",1725975662764,0.42724,2340.5,2340.3,0.80866]
["bitfinex-derivatives","ETHF0:USTF0",1725975663071,11.84675315,2340.8,2340.4,0.42724]
["bitfinex-derivatives","ETHF0:USTF0",1725975663072,0.42723,2340.6,2340.4,0.42724]
["bitfinex-derivatives","ETHF0:USTF0",1725975663570,0.42721,2340.7,2340.5,0.42723]
["bitfinex-derivatives","ETHF0:USTF0",1725975663769,10.77878315,2340.8,2340.4,0.42723]
["bitfinex-derivatives","ETHF0:USTF0",1725975663770,0.42722,2340.6,2340.4,0.42723]
["bitfinex-derivatives","ETHF0:USTF0",1725975663975,0.42721,2340.7,2340.5,0.42722]
["bitfinex-derivatives","ETHF0:USTF0",1725975664171,10.77878315,2340.8,2340.3,0.3814]
["bitfinex-derivatives","ETHF0:USTF0",1725975664172,10.77878315,2340.8,2340.7,0.4272]
["bitfinex-derivatives","ETHF0:USTF0",1725975664374,2.18617148,2341.5,2340.7,0.4272]
["bitfinex-derivatives","ETHF0:USTF0",1725975664375,1.09308574,2341.6,2340.7,4.358]
["bitfinex-derivatives","ETHF0:USTF0",1725975664574,3.10731435,2341.8,2341.3,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1725975664872,3.10731435,2341.8,2340.8,0.7607]
["bitfinex-derivatives","ETHF0:USTF0",1725975664873,1.09308574,2342.3,2341.7,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1725975665178,3.79983436,2342.7,2341.7,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1725975665179,0.80148,2342.5,2341.7,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1725975665473,2.02622861,2342.8,2341.4,41.0094356]
["bitfinex-derivatives","ETHF0:USTF0",1725975665474,1.09308574,2342.8,2342.2,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1725975665665,1.06704,2342.8,2341.8,0.7967]
["bitfinex-derivatives","ETHF0:USTF0",1725975665863,0.42695,2342.1,2341.8,0.7967]
["bitfinex-derivatives","ETHF0:USTF0",1725975666075,0.4269,2342.4,2342.0,0.42696]
["bitfinex-derivatives","ETHF0:USTF0",1725975666263,0.42691,2342.3,2341.9,0.42697]
["bitfinex-derivatives","ETHF0:USTF0",1725975666472,10.63382042,2342.5,2341.8,0.7967]
["bitfinex-derivatives","ETHF0:USTF0",1725975666662,0.42691,2342.3,2341.9,0.42697]
["bitfinex-derivatives","ETHF0:USTF0",1725975666861,10.63382042,2342.7,2341.8,0.7967]
["bitfinex-derivatives","ETHF0:USTF0",1725975666862,2.73271435,2342.7,2341.8,0.7967]
["bitfinex-derivatives","ETHF0:USTF0",1725975667067,11.68935157,2342.5,2341.8,0.7967]
["bitfinex-derivatives","ETHF0:USTF0",1725975667272,11.71525731,2342.6,2341.8,0.7967]
["bitfinex-derivatives","ETHF0:USTF0",1725975667479,1.09308574,2342.4,2341.4,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1725975667676,1.06731,2342.2,2341.5,0.42704]
["bitfinex-derivatives","ETHF0:USTF0",1725975667974,10.73482944,2342.1,2341.4,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1725975668279,0.42699,2341.9,2341.5,0.42704]
["bitfinex-derivatives","ETHF0:USTF0",1725975668668,1.06736,2342.1,2341.3,0.754]
["bitfinex-derivatives","ETHF0:USTF0",1725975668979,0.42708,2341.4,2341.0,0.42713]
["bitfinex-derivatives","ETHF0:USTF0",1725975669476,1.06763,2341.5,2340.9,0.754]
["bitfinex-derivatives","ETHF0:USTF0",1725975669668,0.42712,2341.1,2340.7,0.42719]
["bitfinex-derivatives","ETHF0:USTF0",1725975669876,1.06763,2341.5,2340.6,0.42721]
["bitfinex-derivatives","ETHF0:USTF0",1725975669877,0.42715,2341.0,2340.6,0.42721]
["bitfinex-derivatives","ETHF0:USTF0",1725975670172,0.42715,2341.0,2340.3,1.029927]
["bitfinex-derivatives","ETHF0:USTF0",1725975670173,0.4271,2341.3,2340.8,0.42717]
["bitfinex-derivatives","ETHF0:USTF0",1725975670371,11.08863716,2341.4,2341.0,0.42713]
["bitfinex-derivatives","ETHF0:USTF0",1725975670871,10.66155716,2341.4,2340.8,0.3916]
["bitfinex-derivatives","ETHF0:USTF0",1725975671076,0.427,2341.8,2340.9,3.6936]
["bitfinex-derivatives","ETHF0:USTF0",1725975671377,0.42693,2342.2,2341.7,0.427]
["bitfinex-derivatives","ETHF0:USTF0",1725975671582,0.42694,2342.1,2341.7,0.427]
["bitfinex-derivatives","ETHF0:USTF0",1725975671764,0.42694,2342.1,2341.6,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1725975671765,1.09308574,2342.4,2341.6,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1725975671969,10.92336483,2342.2,2341.9,0.42697]
["bitfinex-derivatives","ETHF0:USTF0",1725975672270,1.09308574,2342.5,2341.7,0.78]
["bitfinex-derivatives","ETHF0:USTF0",1725975672271,10.92336483,2342.4,2341.7,0.78]
["bitfinex-derivatives","ETHF0:USTF0",1725975672468,0.42692,2342.3,2341.9,0.42698]
["bitfinex-derivatives","ETHF0:USTF0",1725975672777,10.92336483,2342.2,2341.7,0.78]
["bitfinex-derivatives","ETHF0:USTF0",1725975672969,1.09308574,2342.5,2342.0,0.42696]
["bitfinex-derivatives","ETHF0:USTF0",1725975673179,10.72614756,2342.4,2341.7,0.78]
["bitfinex-derivatives","ETHF0:USTF0",1725975673369,0.42691,2342.3,2342.0,0.42695]
["bitfinex-derivatives","ETHF0:USTF0",1725975673569,0.376,2342.6,2341.7,0.78]
["bitfinex-derivatives","ETHF0:USTF0",1725975673570,0.42693,2342.2,2341.7,0.78]
["bitfinex-derivatives","ETHF0:USTF0",1725975673770,0.42693,2342.2,2340.8,1.33008675]
["bitfinex-derivatives","ETHF0:USTF0",1725975673771,3.29,2342.0,2340.8,1.33008675]
["bitfinex-derivatives","ETHF0:USTF0",1725975673976,0.42704,2341.6,2341.3,0.42708]
["bitfinex-derivatives","ETHF0:USTF0",1725975674177,11.15352355,2341.9,2341.2,0.42709]
["bitfinex-derivatives","ETHF0:USTF0",1725975674473,11.15352355,2341.9,2341.3,0.42707]
["bitfinex-derivatives","ETHF0:USTF0",1725975674676,0.42701,2341.8,2341.4,0.42706]
["bitfinex-derivatives","ETHF0:USTF0",1725975674873,0.81479,2341.9,2341.5,0.42704]
["bitfinex-derivatives","ETHF0:USTF0",1725975675073,0.81479,2341.9,2341.4,0.42706]
["bitfinex-derivatives","ETHF0:USTF0",1725975675074,0.427,2341.8,2341.4,0.42706]
["bitfinex-derivatives","ETHF0:USTF0",1725975675279,0.42703,2341.7,2341.0,0.3884]
["bitfinex-derivatives","ETHF0:USTF0",1725975675476,4.173,2342.1,2341.3,1.06772]
["bitfinex-derivatives","ETHF0:USTF0",1725975675774,0.42694,2342.1,2341.7,0.427]
["bitfinex-derivatives","ETHF0:USTF0",1725975675975,0.42694,2342.1,2341.2,4.35773]
["bitfinex-derivatives","ETHF0:USTF0",1725975675976,0.3732,2342.3,2341.2,4.35773]
["bitfinex-derivatives","ETHF0:USTF0",1725975676171,0.42695,2342.1,2341.7,0.427]
["bitfinex-derivatives","ETHF0:USTF0",1725975676472,0.42695,2342.1,2341.8,0.42699]
["bitfinex-derivatives","ETHF0:USTF0",1725975676677,11.35024601,2342.2,2341.8,0.42699]
["bitfinex-derivatives","ETHF0:USTF0",1725975676873,0.42694,2342.1,2341.3,1.06768]
["bitfinex-derivatives","ETHF0:USTF0",1725975677097,0.42694,2342.1,2341.4,0.378]
["bitfinex-derivatives","ETHF0:USTF0",1725975677383,0.42697,2342.0,2341.6,0.42703]
["bitfinex-derivatives","ETHF0:USTF0",1725975677677,0.42702,2341.7,2341.1,4.082]
["bitfinex-derivatives","ETHF0:USTF0",1725975677880,1.06736,2342.1,2341.1,4.082]
["bitfinex-derivatives","ETHF0:USTF0",1725975678081,0.427,2341.8,2341.4,0.42706]
["bitfinex-derivatives","ETHF0:USTF0",1725975678574,1.06736,2342.1,2341.4,0.42706]
["bitfinex-derivatives","ETHF0:USTF0",1725975678769,1.06732,2342.2,2341.2,0.42709]
["bitfinex-derivatives","ETHF0:USTF0",1725975678975,0.42706,2341.5,2341.0,41.1884]
["bitfinex-derivatives","ETHF0:USTF0",1725975679173,0.4271,2341.3,2341.0,0.3884]
["bitfinex-derivatives","ETHF0:USTF0",1725975679380,1.06763,2341.5,2341.0,0.3884]
["bitfinex-derivatives","ETHF0:USTF0",1725975679588,1.06763,2341.5,2340.9,0.3926]
["bitfinex-derivatives","ETHF0:USTF0",1725975679780,0.42708,2341.4,2340.9,0.3926]
["bitfinex-derivatives","ETHF0:USTF0",1725975680076,0.42705,2341.5,2341.1,0.42711]
["bitfinex-derivatives","ETHF0:USTF0",1725975680278,0.3679,2341.6,2341.0,0.42713]
["bitfinex-derivatives","ETHF0:USTF0",1725975680470,10.79834524,2341.5,2340.9,0.81975]
["bitfinex-derivatives","ETHF0:USTF0",1725975680777,10.79834524,2341.5,2341.0,0.42714]
["bitfinex-derivatives","ETHF0:USTF0",1725975680983,10.79834524,2341.5,2340.9,0.81975]
["bitfinex-derivatives","ETHF0:USTF0",1725975681184,0.4271,2341.3,2341.0,0.42714]
["bitfinex-derivatives","ETHF0:USTF0",1725975681683,0.4271,2341.3,2340.7,0.3753]
["bitfinex-derivatives","ETHF0:USTF0",1725975681684,10.79834524,2341.5,2340.7,0.3753]
["bitfinex-derivatives","ETHF0:USTF0",1725975681869,3.6557,2341.4,2340.7,0.3753]
["bitfinex-derivatives","ETHF0:USTF0",1725975682071,0.42711,2341.2,2340.8,0.42717]
["bitfinex-derivatives","ETHF0:USTF0",1725975682279,10.69288646,2341.3,2340.7,0.80248]
["bitfinex-derivatives","ETHF0:USTF0",1725975682582,0.42712,2341.2,2340.8,0.42718]
["bitfinex-derivatives","ETHF0:USTF0",1725975682774,0.42714,2341.1,2340.7,0.80249]
["bitfinex-derivatives","ETHF0:USTF0",1725975682977,10.69288646,2341.3,2340.7,0.3753]
["bitfinex-derivatives","ETHF0:USTF0",1725975683278,0.42711,2341.2,2340.8,0.42717]
["bitfinex-derivatives","ETHF0:USTF0",1725975683476,0.42715,2341.0,2340.4,0.3946]
["bitfinex-derivatives","ETHF0:USTF0",1725975683671,11.76065646,2341.3,2340.6,0.42721]
["bitfinex-derivatives","ETHF0:USTF0",1725975683672,0.42713,2341.1,2340.6,0.42721]
["bitfinex-derivatives","ETHF0:USTF0",1725975683879,0.42715,2341.0,2340.6,0.42721]
["bitfinex-derivatives","ETHF0:USTF0",1725975684083,0.42714,2341.0,2340.6,0.4272]
["bitfinex-derivatives","ETHF0:USTF0",1725975684380,11.76065646,2341.3,2340.5,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1725975684583,0.42715,2341.0,2340.5,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1725975684881,0.42715,2341.0,2340.6,0.4272]
["bitfinex-derivatives","ETHF0:USTF0",1725975685584,0.42715,2341.0,2340.6,0.42721]
["bitfinex-derivatives","ETHF0:USTF0",1725975685775,0.42715,2341.0,2340.7,0.4272]
["bitfinex-derivatives","ETHF0:USTF0",1725975686281,11.76065646,2341.3,2341.0,0.42714]
["bitfinex-derivatives","ETHF0:USTF0",1725975686282,0.42709,2341.3,2341.0,0.42714]
["bitfinex-derivatives","ETHF0:USTF0",1725975686877,1.4355,2341.6,2340.5,7.7515]
["bitfinex-derivatives","ETHF0:USTF0",1725975686878,1.06764,2341.5,2340.5,7.7515]
["bitfinex-derivatives","ETHF0:USTF0",1725975687083,0.42717,2340.9,2340.6,0.4272]
["bitfinex-derivatives","ETHF0:USTF0",1725975687383,0.42714,2341.1,2340.5,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1725975687680,0.42714,2341.1,2340.8,0.42717]
["bitfinex-derivatives","ETHF0:USTF0",1725975687883,0.42715,2341.0,2340.8,0.42717]
["bitfinex-derivatives","ETHF0:USTF0",1725975688078,0.42715,2341.0,2340.5,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1725975688079,0.42715,2341.0,2340.7,0.42719]
["bitfinex-derivatives","ETHF0:USTF0",1725975688279,1.06776,2341.3,2340.8,0.42718]
["bitfinex-derivatives","ETHF0:USTF0",1725975688479,0.42713,2341.1,2340.8,0.42718]
["bitfinex-derivatives","ETHF0:USTF0",1725975688681,0.42711,2341.2,2340.5,1.44758]
["bitfinex-derivatives","ETHF0:USTF0",1725975688885,0.42712,2341.1,2340.9,0.42715]
["bitfinex-derivatives","ETHF0:USTF0",1725975689178,0.42712,2341.2,2340.6,1.06804]
["bitfinex-derivatives","ETHF0:USTF0",1725975689383,0.42711,2341.2,2341.0,0.42714]
["bitfinex-derivatives","ETHF0:USTF0",1725975689782,0.42711,2341.2,2340.9,0.42715]
["bitfinex-derivatives","ETHF0:USTF0",1725975689983,0.42711,2341.2,2340.6,1.06804]
["bitfinex-derivatives","ETHF0:USTF0",1725975690687,0.4271,2341.3,2341.0,0.42713]
["bitfinex-derivatives","ETHF0:USTF0",1725975690889,0.4271,2341.3,2341.1,0.42712]
["bitfinex-derivatives","ETHF0:USTF0",1725975691187,0.42709,2341.3,2341.1,0.42712]
["bitfinex-derivatives","ETHF0:USTF0",1725975691378,0.42711,2341.2,2341.0,0.42713]
["bitfinex-derivatives","ETHF0:USTF0",1725975691885,1.06768,2341.4,2340.6,4.082]
["bitfinex-derivatives","ETHF0:USTF0",1725975692182,1.06766,2341.5,2340.6,1.06804]
["bitfinex-derivatives","ETHF0:USTF0",1725975692488,1.46098574,2341.6,2340.6,1.06804]
["bitfinex-derivatives","ETHF0:USTF0",1725975692489,0.42712,2341.2,2341.0,0.42714]
["bitfinex-derivatives","ETHF0:USTF0",1725975692787,1.46098574,2341.6,2340.6,1.06804]
["bitfinex-derivatives","ETHF0:USTF0",1725975692788,11.87706894,2341.5,2341.1,0.42711]
["bitfinex-derivatives","ETHF0:USTF0",1725975692986,0.42707,2341.4,2341.2,0.4271]
["bitfinex-derivatives","ETHF0:USTF0",1725975693377,0.3679,2341.6,2340.9,0.4002]
["bitfinex-derivatives","ETHF0:USTF0",1725975693378,0.42706,2341.5,2340.9,0.4002]
["bitfinex-derivatives","ETHF0:USTF0",1725975693583,0.42707,2341.4,2341.2,0.42709]
["bitfinex-derivatives","ETHF0:USTF0",1725975693790,0.3679,2341.6,2341.0,0.3805]
["bitfinex-derivatives","ETHF0:USTF0",1725975693791,11.23648894,2341.5,2341.3,0.42709]
["bitfinex-derivatives","ETHF0:USTF0",1725975693985,0.42708,2341.4,2341.2,0.4271]
["bitfinex-derivatives","ETHF0:USTF0",1725975694481,0.42706,2341.5,2341.3,0.42708]
["bitfinex-derivatives","ETHF0:USTF0",1725975694677,0.42708,2341.4,2341.2,0.4271]
["bitfinex-derivatives","ETHF0:USTF0",1725975694889,0.42708,2341.4,2341.1,0.3831]
["bitfinex-derivatives","ETHF0:USTF0",1725975694890,11.11069362,2341.6,2341.4,0.42707]
["bitfinex-derivatives","ETHF0:USTF0",1725975695092,11.11069362,2341.6,2341.1,0.3831]
["bitfinex-derivatives","ETHF0:USTF0",1725975695093,0.42706,2341.5,2341.3,0.42708]
["bitfinex-derivatives","ETHF0:USTF0",1725975695283,0.42707,2341.4,2341.2,0.42709]
["bitfinex-derivatives","ETHF0:USTF0",1725975695580,0.42707,2341.4,2341.1,0.3831]
["bitfinex-derivatives","ETHF0:USTF0",1725975695785,0.42702,2341.7,2341.1,4.6543]
["bitfinex-derivatives","ETHF0:USTF0",1725975695989,0.42705,2341.6,2341.4,0.42706]
["bitfinex-derivatives","ETHF0:USTF0",1725975696377,1.06751,2341.8,2341.5,0.42705]
["bitfinex-derivatives","ETHF0:USTF0",1725975696584,2.54201574,2342.0,2341.2,1.06776]
["bitfinex-derivatives","ETHF0:USTF0",1725975696783,2.54201574,2342.0,2341.1,1.4509]
["bitfinex-derivatives","ETHF0:USTF0",1725975696784,0.42701,2341.8,2341.3,1.06772]
["bitfinex-derivatives","ETHF0:USTF0",1725975696983,0.3815,2342.0,2341.8,0.42698]
["bitfinex-derivatives","ETHF0:USTF0",1725975697184,0.80847,2342.0,2341.8,0.42699]
["bitfinex-derivatives","ETHF0:USTF0",1725975697384,0.80847,2342.0,2341.7,0.427]
["bitfinex-derivatives","ETHF0:USTF0",1725975697385,0.42698,2341.9,2341.7,0.427]
["bitfinex-derivatives","ETHF0:USTF0",1725975697582,0.80847,2342.0,2341.7,0.427]
["bitfinex-derivatives","ETHF0:USTF0",1725975697889,0.80847,2342.0,2341.8,0.42699]
["bitfinex-derivatives","ETHF0:USTF0",1725975698079,0.80847,2342.0,2341.4,3.506284]
["bitfinex-derivatives","ETHF0:USTF0",1725975698080,0.3815,2342.0,2341.4,3.506284]
["bitfinex-derivatives","ETHF0:USTF0",1725975698279,0.3815,2342.0,2341.8,0.42699]
["bitfinex-derivatives","ETHF0:USTF0",1725975698280,0.80846,2342.0,2341.8,0.42699]
["bitfinex-derivatives","ETHF0:USTF0",1725975698481,0.3815,2342.0,2341.4,4.573934]
["bitfinex-derivatives","ETHF0:USTF0",1725975698681,1.06734,2342.2,2341.7,0.427]
["bitfinex-derivatives","ETHF0:USTF0",1725975698890,10.92103419,2341.9,2341.1,0.3831]
["bitfinex-derivatives","ETHF0:USTF0",1725975699085,4.38308574,2342.0,2341.1,0.3831]
["bitfinex-derivatives","ETHF0:USTF0",1725975699086,2.16051574,2342.0,2341.1,4.7409]
["bitfinex-derivatives","ETHF0:USTF0",1725975699281,2.16051574,2342.0,2341.5,0.42704]
["bitfinex-derivatives","ETHF0:USTF0",1725975699484,0.427,2341.8,2341.6,0.42703]
["bitfinex-derivatives","ETHF0:USTF0",1725975699684,0.42697,2342.0,2341.8,0.427]
["bitfinex-derivatives","ETHF0:USTF0",1725975700190,0.42697,2342.0,2341.7,0.427]
["bitfinex-derivatives","ETHF0:USTF0",1725975700487,0.42697,2342.0,2341.8,0.42699]
["bitfinex-derivatives","ETHF0:USTF0",1725975701285,0.42697,2342.0,2341.7,0.427]
["bitfinex-derivatives","ETHF0:USTF0",1725975701487,0.42697,2342.0,2341.8,0.42698]
["bitfinex-derivatives","ETHF0:USTF0",1725975702289,0.42701,2341.8,2341.5,0.82554]
["bitfinex-derivatives","ETHF0:USTF0",1725975702482,1.06741,2342.0,2341.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725975702483,10.62880268,2341.9,2341.2,0.7785]
["bitfinex-derivatives","ETHF0:USTF0",1725975702685,11.72188842,2341.9,2341.5,0.42704]
["bitfinex-derivatives","ETHF0:USTF0",1725975702892,0.42702,2341.7,2341.5,0.42704]
["bitfinex-derivatives","ETHF0:USTF0",1725975704394,2.16056574,2341.9,2341.2,0.7785]
["bitfinex-derivatives","ETHF0:USTF0",1725975704592,0.42704,2341.6,2341.3,0.42707]
["bitfinex-derivatives","ETHF0:USTF0",1725975704896,1.09308574,2342.1,2341.7,0.427]
["bitfinex-derivatives","ETHF0:USTF0",1725975705093,1.09308574,2342.1,2341.8,0.7989]
["bitfinex-derivatives","ETHF0:USTF0",1725975705094,0.42698,2341.9,2341.8,0.7989]
["bitfinex-derivatives","ETHF0:USTF0",1725975705299,2.16044574,2342.1,2341.3,0.21418591]
["bitfinex-derivatives","ETHF0:USTF0",1725975705487,2.16044574,2342.1,2341.0,2.06067716]
["bitfinex-derivatives","ETHF0:USTF0",1725975705488,2.16053574,2341.9,2341.2,0.7986]
["bitfinex-derivatives","ETHF0:USTF0",1725975705790,1.09308574,2341.9,2341.2,0.7986]
["bitfinex-derivatives","ETHF0:USTF0",1725975705993,0.42704,2341.6,2341.3,0.42708]
["bitfinex-derivatives","ETHF0:USTF0",1725975706192,1.09308574,2341.7,2341.2,1.22569]
["bitfinex-derivatives","ETHF0:USTF0",1725975706493,0.42704,2341.6,2341.2,1.22569]
["bitfinex-derivatives","ETHF0:USTF0",1725975706798,1.09308574,2341.7,2341.4,0.42707]
["bitfinex-derivatives","ETHF0:USTF0",1725975706984,1.52008574,2341.8,2341.2,0.7986]
["bitfinex-derivatives","ETHF0:USTF0",1725975707191,1.52008574,2341.8,2341.5,0.42704]
["bitfinex-derivatives","ETHF0:USTF0",1725975707192,1.09308574,2341.8,2341.5,0.42704]
["bitfinex-derivatives","ETHF0:USTF0",1725975707387,2.06660861,2341.9,2341.6,0.42703]
["bitfinex-derivatives","ETHF0:USTF0",1725975707388,1.52006574,2341.9,2341.6,0.42703]
["bitfinex-derivatives","ETHF0:USTF0",1725975707587,1.52006574,2341.9,2341.2,0.7986]
["bitfinex-derivatives","ETHF0:USTF0",1725975707588,1.09308574,2341.9,2341.2,0.7986]
["bitfinex-derivatives","ETHF0:USTF0",1725975707898,1.52003574,2342.1,2341.8,0.427]
["bitfinex-derivatives","ETHF0:USTF0",1725975708098,1.09308574,2342.0,2341.8,0.42698]
["bitfinex-derivatives","ETHF0:USTF0",1725975708289,1.52003574,2342.1,2341.4,0.2089306]
["bitfinex-derivatives","ETHF0:USTF0",1725975708790,1.09308574,2342.0,2341.8,0.42699]
["bitfinex-derivatives","ETHF0:USTF0",1725975708995,1.52003574,2342.1,2341.8,0.42699]
["bitfinex-derivatives","ETHF0:USTF0",1725975709694,1.52003574,2342.1,2341.2,0.7986]
["bitfinex-derivatives","ETHF0:USTF0",1725975709695,1.09308574,2342.1,2341.2,0.7986]
["bitfinex-derivatives","ETHF0:USTF0",1725975710009,1.09308574,2342.0,2341.8,0.42699]
["bitfinex-derivatives","ETHF0:USTF0",1725975710198,1.52003574,2342.1,2341.8,0.42699]
["bitfinex-derivatives","ETHF0:USTF0",1725975710498,1.09308574,2342.1,2341.9,0.42698]
["bitfinex-derivatives","ETHF0:USTF0",1725975710685,1.09308574,2342.1,2341.4,0.20974928]
["bitfinex-derivatives","ETHF0:USTF0",1725975710686,1.09308574,2342.0,2341.4,0.20974928]
["bitfinex-derivatives","ETHF0:USTF0",1725975710887,1.52001574,2342.2,2341.9,0.42697]
["bitfinex-derivatives","ETHF0:USTF0",1725975711300,0.42694,2342.1,2341.9,0.42697]
["bitfinex-derivatives","ETHF0:USTF0",1725975711494,1.09308574,2342.2,2341.9,0.42697]
["bitfinex-derivatives","ETHF0:USTF0",1725975711688,1.52002574,2342.1,2341.8,0.42699]
["bitfinex-derivatives","ETHF0:USTF0",1725975712198,1.09308574,2342.1,2341.9,0.42697]
["bitfinex-derivatives","ETHF0:USTF0",1725975712495,1.09308574,2342.3,2342.2,0.42692]
["bitfinex-derivatives","ETHF0:USTF0",1725975712891,1.09308574,2342.4,2342.3,0.4269]
["bitfinex-derivatives","ETHF0:USTF0",1725975713089,1.51993574,2342.6,2342.3,0.4269]
["bitfinex-derivatives","ETHF0:USTF0",1725975713288,1.51993574,2342.6,2342.0,1.1501]
["bitfinex-derivatives","ETHF0:USTF0",1725975713289,1.09308574,2342.6,2342.0,1.1501]
["bitfinex-derivatives","ETHF0:USTF0",1725975713489,1.09308574,2342.7,2342.5,0.42687]
["bitfinex-derivatives","ETHF0:USTF0",1725975714090,1.46608574,2342.8,2342.0,1.1501]
["bitfinex-derivatives","ETHF0:USTF0",1725975714293,1.89290574,2342.8,2342.5,0.42686]
["bitfinex-derivatives","ETHF0:USTF0",1725975714496,1.46608574,2342.8,2342.5,0.42686]
["bitfinex-derivatives","ETHF0:USTF0",1725975714686,1.89290574,2342.8,2342.4,0.42688]
["bitfinex-derivatives","ETHF0:USTF0",1725975714892,1.89290574,2342.8,2342.5,0.42687]
["bitfinex-derivatives","ETHF0:USTF0",1725975715099,0.373,2342.8,2342.0,1.1501]
["bitfinex-derivatives","ETHF0:USTF0",1725975715297,1.89290574,2342.8,2342.4,0.42688]
["bitfinex-derivatives","ETHF0:USTF0",1725975715600,1.89290574,2342.8,2342.5,0.42687]
["bitfinex-derivatives","ETHF0:USTF0",1725975715798,1.46608574,2342.8,2342.6,0.42684]
["bitfinex-derivatives","ETHF0:USTF0",1725975716001,1.46608574,2342.8,2342.0,1.1501]
["bitfinex-derivatives","ETHF0:USTF0",1725975716201,1.89290574,2342.8,2342.5,0.42686]
["bitfinex-derivatives","ETHF0:USTF0",1725975716398,0.79982,2342.8,2342.5,0.42686]
["bitfinex-derivatives","ETHF0:USTF0",1725975716594,0.79982,2342.8,2342.0,1.1501]
["bitfinex-derivatives","ETHF0:USTF0",1725975716791,1.09308574,2342.9,2342.7,0.42683]
["bitfinex-derivatives","ETHF0:USTF0",1725975716996,1.09308574,2343.0,2342.9,0.4268]
["bitfinex-derivatives","ETHF0:USTF0",1725975717295,2.99930148,2343.3,2343.2,0.42674]
["bitfinex-derivatives","ETHF0:USTF0",1725975717296,1.09308574,2343.3,2343.2,0.42674]
["bitfinex-derivatives","ETHF0:USTF0",1725975717591,1.91819574,2343.9,2343.2,9.29]
["bitfinex-derivatives","ETHF0:USTF0",1725975717796,1.91819574,2343.9,2343.2,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1725975717797,0.3985,2343.9,2343.2,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1725975717997,0.82512,2343.9,2343.2,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1725975718197,0.3985,2343.9,2343.2,3.49990279]
["bitfinex-derivatives","ETHF0:USTF0",1725975718403,0.42664,2343.8,2343.4,0.4267]
["bitfinex-derivatives","ETHF0:USTF0",1725975718702,0.3985,2343.9,2343.2,3.49990279]
["bitfinex-derivatives","ETHF0:USTF0",1725975718999,0.82512,2343.9,2343.5,0.42667]
["bitfinex-derivatives","ETHF0:USTF0",1725975719211,0.82511,2343.9,2343.6,0.42666]
["bitfinex-derivatives","ETHF0:USTF0",1725975719395,0.4266,2344.0,2343.6,0.42666]
["bitfinex-derivatives","ETHF0:USTF0",1725975719597,0.42662,2343.9,2343.5,0.42667]
["bitfinex-derivatives","ETHF0:USTF0",1725975719798,11.03076829,2344.2,2343.2,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1725975720093,11.03076829,2344.2,2343.6,0.42666]
["bitfinex-derivatives","ETHF0:USTF0",1725975720094,0.42661,2344.0,2343.6,0.42666]
["bitfinex-derivatives","ETHF0:USTF0",1725975720294,0.42661,2343.9,2343.5,0.42667]
["bitfinex-derivatives","ETHF0:USTF0",1725975720494,0.42661,2344.0,2343.5,0.42667]
["bitfinex-derivatives","ETHF0:USTF0",1725975720699,11.45733829,2344.2,2343.7,0.42665]
["bitfinex-derivatives","ETHF0:USTF0",1725975720893,0.3985,2344.2,2343.6,0.42666]
["bitfinex-derivatives","ETHF0:USTF0",1725975721093,0.42658,2344.1,2343.6,0.42666]
["bitfinex-derivatives","ETHF0:USTF0",1725975721300,0.3985,2344.2,2343.2,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1725975721494,0.4266,2344.0,2343.2,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1725975721705,0.3985,2344.2,2343.5,0.42667]
["bitfinex-derivatives","ETHF0:USTF0",1725975722005,0.4266,2344.0,2343.5,0.42667]
["bitfinex-derivatives","ETHF0:USTF0",1725975722194,0.3985,2344.2,2343.2,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1725975722393,0.4266,2344.0,2343.5,0.42668]
["bitfinex-derivatives","ETHF0:USTF0",1725975722801,0.42659,2344.1,2343.5,0.42667]
["bitfinex-derivatives","ETHF0:USTF0",1725975722993,0.42653,2344.4,2343.8,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1725975723194,0.42658,2344.1,2343.6,0.42666]
["bitfinex-derivatives","ETHF0:USTF0",1725975723399,0.3649,2344.5,2343.6,0.42666]
["bitfinex-derivatives","ETHF0:USTF0",1725975723605,0.42664,2343.8,2343.2,0.42672]
["bitfinex-derivatives","ETHF0:USTF0",1725975723909,0.42664,2343.8,2343.3,0.42672]
["bitfinex-derivatives","ETHF0:USTF0",1725975724095,0.42667,2343.6,2343.1,0.64047503]
["bitfinex-derivatives","ETHF0:USTF0",1725975724295,1.06654,2343.9,2343.1,0.42674]
["bitfinex-derivatives","ETHF0:USTF0",1725975724510,0.3688,2343.9,2343.1,0.20825151]
["bitfinex-derivatives","ETHF0:USTF0",1725975724693,0.42663,2343.8,2343.2,0.42673]
["bitfinex-derivatives","ETHF0:USTF0",1725975724894,0.42673,2343.3,2342.4,3.6542]
["bitfinex-derivatives","ETHF0:USTF0",1725975725194,0.42673,2343.3,2342.8,0.4268]
["bitfinex-derivatives","ETHF0:USTF0",1725975725397,0.42671,2343.4,2342.9,0.42679]
["bitfinex-derivatives","ETHF0:USTF0",1725975725604,0.42672,2343.3,2342.9,0.42679]
["bitfinex-derivatives","ETHF0:USTF0",1725975725906,0.42671,2343.4,2342.5,41.2036]
["bitfinex-derivatives","ETHF0:USTF0",1725975726096,1.43538,2343.9,2342.7,4.35708]
["bitfinex-derivatives","ETHF0:USTF0",1725975726291,1.43538,2343.9,2343.3,0.42671]
["bitfinex-derivatives","ETHF0:USTF0",1725975726292,0.42665,2343.8,2343.3,0.42671]
["bitfinex-derivatives","ETHF0:USTF0",1725975726506,0.3688,2343.9,2343.2,0.42673]
["bitfinex-derivatives","ETHF0:USTF0",1725975726704,0.42669,2343.5,2343.1,1.31765664]
["bitfinex-derivatives","ETHF0:USTF0",1725975726995,1.43538,2343.9,2343.1,1.31765664]
["bitfinex-derivatives","ETHF0:USTF0",1725975726996,0.3688,2343.9,2343.1,1.31765664]
["bitfinex-derivatives","ETHF0:USTF0",1725975727395,0.79542,2343.9,2343.4,0.42669]
["bitfinex-derivatives","ETHF0:USTF0",1725975727604,0.79542,2343.9,2343.1,1.31765664]
["bitfinex-derivatives","ETHF0:USTF0",1725975727605,0.3688,2343.9,2343.1,1.31765664]
["bitfinex-derivatives","ETHF0:USTF0",1725975727907,0.42663,2343.8,2343.1,1.31765664]
["bitfinex-derivatives","ETHF0:USTF0",1725975728297,0.42663,2343.8,2343.4,0.4267]
["bitfinex-derivatives","ETHF0:USTF0",1725975728910,0.3688,2343.9,2343.3,0.42671]
["bitfinex-derivatives","ETHF0:USTF0",1725975729206,0.3688,2343.9,2343.1,1.31765664]
["bitfinex-derivatives","ETHF0:USTF0",1725975729597,0.42662,2343.9,2343.1,1.31765664]
["bitfinex-derivatives","ETHF0:USTF0",1725975729996,1.06645,2344.1,2343.3,0.42671]
["bitfinex-derivatives","ETHF0:USTF0",1725975730298,0.42662,2343.9,2343.4,0.42669]
["bitfinex-derivatives","ETHF0:USTF0",1725975730508,0.42662,2343.9,2343.5,0.42668]
["bitfinex-derivatives","ETHF0:USTF0",1725975730704,0.4266,2344.0,2343.6,0.42666]
["bitfinex-derivatives","ETHF0:USTF0",1725975731002,0.385,2344.3,2343.2,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1725975731204,1.45138,2344.3,2343.1,1.31765664]
["bitfinex-derivatives","ETHF0:USTF0",1725975731407,0.42666,2343.7,2343.3,0.42672]
["bitfinex-derivatives","ETHF0:USTF0",1725975731706,0.42664,2343.8,2343.3,0.42672]
["bitfinex-derivatives","ETHF0:USTF0",1725975731902,4.35641,2344.2,2343.3,0.42671]
["bitfinex-derivatives","ETHF0:USTF0",1725975731903,0.42665,2343.7,2343.3,0.42671]
["bitfinex-derivatives","ETHF0:USTF0",1725975732113,0.42664,2343.8,2343.1,1.1071]
["bitfinex-derivatives","ETHF0:USTF0",1725975732493,0.42662,2343.9,2343.5,0.42668]
["bitfinex-derivatives","ETHF0:USTF0",1725975732697,0.42664,2343.8,2343.4,0.42669]
["bitfinex-derivatives","ETHF0:USTF0",1725975733099,0.42665,2343.8,2343.4,0.42669]
["bitfinex-derivatives","ETHF0:USTF0",1725975733600,0.42664,2343.8,2343.4,0.42669]
["bitfinex-derivatives","ETHF0:USTF0",1725975734004,0.42664,2343.8,2343.5,0.42668]
["bitfinex-derivatives","ETHF0:USTF0",1725975734306,1.0664,2344.2,2343.6,0.42666]
["bitfinex-derivatives","ETHF0:USTF0",1725975734503,0.385,2344.3,2343.1,1.31686244]
["bitfinex-derivatives","ETHF0:USTF0",1725975734504,1.06645,2344.1,2343.1,1.1071]
["bitfinex-derivatives","ETHF0:USTF0",1725975734802,1.45136,2344.3,2343.3,0.42671]
["bitfinex-derivatives","ETHF0:USTF0",1725975734803,0.42666,2343.7,2343.3,0.42671]
["bitfinex-derivatives","ETHF0:USTF0",1725975735113,0.42668,2343.6,2343.1,1.1071]
["bitfinex-derivatives","ETHF0:USTF0",1725975735303,0.42666,2343.7,2343.4,0.4267]
["bitfinex-derivatives","ETHF0:USTF0",1725975735505,0.42666,2343.7,2343.3,0.42671]
["bitfinex-derivatives","ETHF0:USTF0",1725975735805,0.42666,2343.7,2343.4,0.4267]
["bitfinex-derivatives","ETHF0:USTF0",1725975736209,1.45139,2344.3,2343.3,0.42672]
["bitfinex-derivatives","ETHF0:USTF0",1725975736210,4.35641,2344.2,2343.3,0.42672]
["bitfinex-derivatives","ETHF0:USTF0",1725975736414,3.29,2343.9,2342.6,0.214]
["bitfinex-derivatives","ETHF0:USTF0",1725975736707,3.29,2343.9,2342.7,0.81742]
["bitfinex-derivatives","ETHF0:USTF0",1725975736708,0.42678,2343.0,2342.7,0.81742]
["bitfinex-derivatives","ETHF0:USTF0",1725975736914,0.42678,2343.0,2342.7,0.42682]
["bitfinex-derivatives","ETHF0:USTF0",1725975737120,0.42678,2343.0,2341.6,0.214]
["bitfinex-derivatives","ETHF0:USTF0",1725975737121,15.91887875,2342.9,2341.6,0.214]
["bitfinex-derivatives","ETHF0:USTF0",1725975737320,1.06713,2342.6,2341.7,0.4003]
["bitfinex-derivatives","ETHF0:USTF0",1725975737618,0.42689,2342.4,2342.0,0.42695]
["bitfinex-derivatives","ETHF0:USTF0",1725975737909,0.4269,2342.4,2342.0,0.42696]
["bitfinex-derivatives","ETHF0:USTF0",1725975738113,0.42686,2342.6,2342.2,0.42692]
["bitfinex-derivatives","ETHF0:USTF0",1725975738406,0.42686,2342.6,2341.8,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1725975738407,0.42692,2342.2,2341.8,0.42699]
["bitfinex-derivatives","ETHF0:USTF0",1725975738605,0.42692,2342.2,2341.6,3.0319]
["bitfinex-derivatives","ETHF0:USTF0",1725975738812,0.42694,2342.1,2341.7,0.427]
["bitfinex-derivatives","ETHF0:USTF0",1725975739107,0.42698,2341.9,2341.6,0.3719]
["bitfinex-derivatives","ETHF0:USTF0",1725975739314,0.427,2341.8,2341.5,0.3901]
["bitfinex-derivatives","ETHF0:USTF0",1725975739500,2.66,2341.9,2341.2,3.08709]
["bitfinex-derivatives","ETHF0:USTF0",1725975739699,2.66,2341.7,2341.1,0.762]
["bitfinex-derivatives","ETHF0:USTF0",1725975740009,0.42708,2341.4,2340.8,3.08716]
["bitfinex-derivatives","ETHF0:USTF0",1725975740207,0.42709,2341.3,2340.7,0.42719]
["bitfinex-derivatives","ETHF0:USTF0",1725975740413,0.42709,2341.3,2340.5,0.3719]
["bitfinex-derivatives","ETHF0:USTF0",1725975740414,0.42709,2341.3,2340.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725975740607,3.28,2341.8,2340.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725975740810,0.42705,2341.6,2340.9,0.42715]
["bitfinex-derivatives","ETHF0:USTF0",1725975741016,0.42705,2341.5,2340.9,0.42715]
["bitfinex-derivatives","ETHF0:USTF0",1725975741199,3.28,2341.8,2341.1,0.42711]
["bitfinex-derivatives","ETHF0:USTF0",1725975741200,0.42701,2341.8,2341.1,0.42711]
["bitfinex-derivatives","ETHF0:USTF0",1725975741407,0.7746,2342.2,2341.2,0.79899]
["bitfinex-derivatives","ETHF0:USTF0",1725975741710,0.42699,2341.9,2341.2,0.79899]
["bitfinex-derivatives","ETHF0:USTF0",1725975741915,10.83431809,2342.1,2341.2,0.3719]
["bitfinex-derivatives","ETHF0:USTF0",1725975742306,0.42699,2341.9,2341.2,0.3719]
["bitfinex-derivatives","ETHF0:USTF0",1725975742523,0.42699,2341.9,2341.2,0.799]
["bitfinex-derivatives","ETHF0:USTF0",1725975742711,0.7746,2342.2,2341.2,3.6519]
["bitfinex-derivatives","ETHF0:USTF0",1725975742712,0.42696,2342.0,2341.2,3.6519]
["bitfinex-derivatives","ETHF0:USTF0",1725975742919,0.3769,2342.2,2341.2,0.79899]
["bitfinex-derivatives","ETHF0:USTF0",1725975743114,0.3769,2342.2,2341.2,0.3719]
["bitfinex-derivatives","ETHF0:USTF0",1725975743305,0.42699,2341.9,2341.2,0.3719]
["bitfinex-derivatives","ETHF0:USTF0",1725975743511,0.42699,2341.9,2341.3,0.42708]
["bitfinex-derivatives","ETHF0:USTF0",1725975743708,0.3769,2342.2,2341.2,0.3719]
["bitfinex-derivatives","ETHF0:USTF0",1725975744015,0.42694,2342.1,2341.2,3.6519]
["bitfinex-derivatives","ETHF0:USTF0",1725975744222,0.3769,2342.2,2341.2,3.6519]
["bitfinex-derivatives","ETHF0:USTF0",1725975744921,0.42687,2342.5,2341.5,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1725975745220,0.80496,2342.6,2342.0,0.42695]
["bitfinex-derivatives","ETHF0:USTF0",1725975745421,1.09308574,2342.7,2342.1,0.80664]
["bitfinex-derivatives","ETHF0:USTF0",1725975745617,1.09308574,2342.7,2342.2,0.3911]
["bitfinex-derivatives","ETHF0:USTF0",1725975745824,1.09308574,2342.7,2342.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725975746013,1.51992574,2342.7,2342.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725975746213,0.42686,2342.6,2342.2,0.3911]
["bitfinex-derivatives","ETHF0:USTF0",1725975746414,1.09308574,2342.7,2342.2,0.3911]
["bitfinex-derivatives","ETHF0:USTF0",1725975746615,0.42684,2342.7,2342.2,41.61801]
["bitfinex-derivatives","ETHF0:USTF0",1725975747514,0.42682,2342.8,2342.3,0.4269]
["bitfinex-derivatives","ETHF0:USTF0",1725975747819,0.42685,2342.7,2342.2,41.61802]
["bitfinex-derivatives","ETHF0:USTF0",1725975748016,0.42686,2342.6,2342.2,41.1911]
["bitfinex-derivatives","ETHF0:USTF0",1725975748319,10.62697984,2342.9,2342.2,41.1911]
["bitfinex-derivatives","ETHF0:USTF0",1725975748511,0.42684,2342.7,2342.2,41.61801]
["bitfinex-derivatives","ETHF0:USTF0",1725975748912,0.42686,2342.6,2342.2,41.1911]
["bitfinex-derivatives","ETHF0:USTF0",1725975749114,0.42685,2342.7,2342.2,41.61801]
["bitfinex-derivatives","ETHF0:USTF0",1725975749315,0.42682,2342.8,2342.3,0.42689]
["bitfinex-derivatives","ETHF0:USTF0",1725975749524,0.42682,2342.8,2342.3,0.4269]
["bitfinex-derivatives","ETHF0:USTF0",1725975749923,0.42682,2342.8,2342.2,41.1911]
["bitfinex-derivatives","ETHF0:USTF0",1725975749924,10.62697984,2342.9,2342.2,41.1911]
["bitfinex-derivatives","ETHF0:USTF0",1725975750423,0.42686,2342.6,2342.2,0.81802]
["bitfinex-derivatives","ETHF0:USTF0",1725975750609,0.42687,2342.5,2342.2,0.3911]
["bitfinex-derivatives","ETHF0:USTF0",1725975750816,10.62697984,2342.9,2342.2,0.81802]
["bitfinex-derivatives","ETHF0:USTF0",1725975751221,0.42686,2342.6,2342.3,0.4269]
["bitfinex-derivatives","ETHF0:USTF0",1725975751817,10.62697984,2342.9,2342.2,0.3911]
["bitfinex-derivatives","ETHF0:USTF0",1725975752024,1.06704,2342.8,2342.2,0.3911]
["bitfinex-derivatives","ETHF0:USTF0",1725975752318,0.42688,2342.5,2342.2,0.3911]
["bitfinex-derivatives","ETHF0:USTF0",1725975752515,10.58635244,2342.7,2342.2,0.3911]
["bitfinex-derivatives","ETHF0:USTF0",1725975752910,0.42688,2342.5,2342.2,0.81802]
["bitfinex-derivatives","ETHF0:USTF0",1725975753122,10.58635244,2342.7,2342.2,0.3911]
["bitfinex-derivatives","ETHF0:USTF0",1725975753323,0.42692,2342.2,2341.9,0.42697]
["bitfinex-derivatives","ETHF0:USTF0",1725975753628,0.42698,2341.9,2341.6,0.42702]
["bitfinex-derivatives","ETHF0:USTF0",1725975753816,0.42702,2341.7,2341.5,0.7711]
["bitfinex-derivatives","ETHF0:USTF0",1725975754012,0.42703,2341.6,2341.2,0.4271]
["bitfinex-derivatives","ETHF0:USTF0",1725975754212,0.42707,2341.5,2341.1,0.82622]
["bitfinex-derivatives","ETHF0:USTF0",1725975754424,0.42708,2341.4,2341.1,0.3991]
["bitfinex-derivatives","ETHF0:USTF0",1725975754631,1.06755,2341.7,2341.1,0.3991]
["bitfinex-derivatives","ETHF0:USTF0",1725975754826,0.42709,2341.3,2341.1,0.3991]
["bitfinex-derivatives","ETHF0:USTF0",1725975755020,0.4271,2341.3,2341.1,0.3991]
["bitfinex-derivatives","ETHF0:USTF0",1725975755321,3.6483,2341.8,2341.0,0.3785]
["bitfinex-derivatives","ETHF0:USTF0",1725975755529,0.42703,2341.7,2341.3,0.42708]
["bitfinex-derivatives","ETHF0:USTF0",1725975755727,0.42703,2341.6,2341.2,0.4271]
["bitfinex-derivatives","ETHF0:USTF0",1725975755927,0.42705,2341.5,2341.1,0.42712]
["bitfinex-derivatives","ETHF0:USTF0",1725975756124,0.3683,2341.8,2341.0,0.3785]
["bitfinex-derivatives","ETHF0:USTF0",1725975756328,0.3683,2341.8,2341.2,0.42709]
["bitfinex-derivatives","ETHF0:USTF0",1725975756329,0.42704,2341.6,2341.2,0.42709]
["bitfinex-derivatives","ETHF0:USTF0",1725975756728,0.3683,2341.8,2341.3,0.42707]
["bitfinex-derivatives","ETHF0:USTF0",1725975756729,0.42702,2341.7,2341.3,0.42707]
["bitfinex-derivatives","ETHF0:USTF0",1725975757824,0.79531,2341.8,2341.4,0.42707]
["bitfinex-derivatives","ETHF0:USTF0",1725975758034,0.3683,2341.8,2341.0,0.3785]
["bitfinex-derivatives","ETHF0:USTF0",1725975758220,0.42703,2341.6,2341.2,0.42709]
["bitfinex-derivatives","ETHF0:USTF0",1725975758831,0.42703,2341.6,2341.2,0.82659]
["bitfinex-derivatives","ETHF0:USTF0",1725975759028,0.3683,2341.8,2341.2,0.82659]
["bitfinex-derivatives","ETHF0:USTF0",1725975759029,0.3683,2341.8,2341.2,0.3995]
["bitfinex-derivatives","ETHF0:USTF0",1725975759226,0.3683,2341.8,2341.2,0.82659]
["bitfinex-derivatives","ETHF0:USTF0",1725975759227,0.42704,2341.6,2341.2,0.82659]
["bitfinex-derivatives","ETHF0:USTF0",1725975759418,0.42704,2341.6,2341.3,0.42708]
["bitfinex-derivatives","ETHF0:USTF0",1725975760026,0.427,2341.8,2341.4,0.42706]
["bitfinex-derivatives","ETHF0:USTF0",1725975760228,0.42702,2341.7,2341.4,0.42706]
["bitfinex-derivatives","ETHF0:USTF0",1725975760424,3.28,2342.1,2341.5,0.42704]
["bitfinex-derivatives","ETHF0:USTF0",1725975760619,3.28,2342.1,2341.3,41.22708]
["bitfinex-derivatives","ETHF0:USTF0",1725975760620,0.42704,2341.6,2341.3,41.22708]
["bitfinex-derivatives","ETHF0:USTF0",1725975760825,0.42704,2341.6,2341.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725975761020,1.06745,2341.9,2341.2,0.8266]
["bitfinex-derivatives","ETHF0:USTF0",1725975761226,0.42706,2341.5,2341.2,0.8266]
["bitfinex-derivatives","ETHF0:USTF0",1725975761530,0.42703,2341.7,2341.3,0.42708]
["bitfinex-derivatives","ETHF0:USTF0",1725975761725,0.42703,2341.6,2341.3,0.42707]
["bitfinex-derivatives","ETHF0:USTF0",1725975762424,0.42703,2341.6,2341.2,0.82659]
["bitfinex-derivatives","ETHF0:USTF0",1725975763234,0.42703,2341.6,2341.3,0.42709]
["bitfinex-derivatives","ETHF0:USTF0",1725975763432,0.42702,2341.7,2341.4,0.42706]
["bitfinex-derivatives","ETHF0:USTF0",1725975763833,0.427,2341.8,2341.5,0.42705]
["bitfinex-derivatives","ETHF0:USTF0",1725975764039,0.427,2341.8,2341.6,0.3882]
["bitfinex-derivatives","ETHF0:USTF0",1725975764234,0.42697,2342.0,2341.7,0.42701]
["bitfinex-derivatives","ETHF0:USTF0",1725975764429,0.42693,2342.2,2341.9,0.42697]
["bitfinex-derivatives","ETHF0:USTF0",1725975764835,0.42695,2342.1,2341.8,0.42699]
["bitfinex-derivatives","ETHF0:USTF0",1725975765342,10.72070621,2342.4,2341.6,0.3882]
["bitfinex-derivatives","ETHF0:USTF0",1725975765546,0.42695,2342.1,2341.8,0.42698]
["bitfinex-derivatives","ETHF0:USTF0",1725975765844,0.42693,2342.2,2341.9,0.42697]
["bitfinex-derivatives","ETHF0:USTF0",1725975766030,1.06722,2342.4,2341.8,0.42698]
["bitfinex-derivatives","ETHF0:USTF0",1725975766229,0.42694,2342.2,2341.9,0.79948]
["bitfinex-derivatives","ETHF0:USTF0",1725975766642,0.42694,2342.2,2341.9,0.79947]
["bitfinex-derivatives","ETHF0:USTF0",1725975766831,0.42694,2342.2,2341.9,0.3725]
["bitfinex-derivatives","ETHF0:USTF0",1725975767032,0.42694,2342.1,2341.9,0.3725]
["bitfinex-derivatives","ETHF0:USTF0",1725975767228,1.06727,2342.3,2341.9,0.3725]
["bitfinex-derivatives","ETHF0:USTF0",1725975767740,0.42696,2342.0,2341.9,0.3725]
["bitfinex-derivatives","ETHF0:USTF0",1725975767940,0.42695,2342.1,2341.9,0.79948]
["bitfinex-derivatives","ETHF0:USTF0",1725975768334,0.42696,2342.0,2341.9,0.3725]
["bitfinex-derivatives","ETHF0:USTF0",1725975768636,1.06727,2342.3,2341.6,0.81521]
["bitfinex-derivatives","ETHF0:USTF0",1725975768827,0.42701,2341.7,2341.6,0.7607]
["bitfinex-derivatives","ETHF0:USTF0",1725975769233,1.06745,2341.9,2341.4,0.42706]
["bitfinex-derivatives","ETHF0:USTF0",1725975769431,1.06745,2341.9,2341.1,45.2605]
["bitfinex-derivatives","ETHF0:USTF0",1725975769432,0.42705,2341.5,2341.2,0.7755]
["bitfinex-derivatives","ETHF0:USTF0",1725975769650,1.0675,2341.8,2341.4,0.42706]
["bitfinex-derivatives","ETHF0:USTF0",1725975769651,0.42704,2341.6,2341.4,0.42706]
["bitfinex-derivatives","ETHF0:USTF0",1725975770241,0.42706,2341.5,2341.2,0.7755]
["bitfinex-derivatives","ETHF0:USTF0",1725975770438,0.42705,2341.5,2341.3,0.42708]
["bitfinex-derivatives","ETHF0:USTF0",1725975770739,0.42704,2341.6,2341.2,0.7755]
["bitfinex-derivatives","ETHF0:USTF0",1725975770938,0.42705,2341.5,2341.3,0.42708]
["bitfinex-derivatives","ETHF0:USTF0",1725975771442,1.06753,2341.8,2341.2,0.7755]
["bitfinex-derivatives","ETHF0:USTF0",1725975771641,1.06753,2341.8,2341.3,0.42707]
["bitfinex-derivatives","ETHF0:USTF0",1725975772142,0.42705,2341.5,2341.3,0.42707]
["bitfinex-derivatives","ETHF0:USTF0",1725975772344,1.06754,2341.7,2341.2,1.2026]
["bitfinex-derivatives","ETHF0:USTF0",1725975772637,0.42711,2341.2,2340.7,4.082]
["bitfinex-derivatives","ETHF0:USTF0",1725975772827,0.42708,2341.4,2341.2,0.4271]
["bitfinex-derivatives","ETHF0:USTF0",1725975773031,0.42705,2341.6,2340.9,1.06791]
["bitfinex-derivatives","ETHF0:USTF0",1725975773236,0.42706,2341.5,2341.3,0.42709]
["bitfinex-derivatives","ETHF0:USTF0",1725975773544,0.42708,2341.4,2340.9,0.369]
["bitfinex-derivatives","ETHF0:USTF0",1725975773738,0.42708,2341.4,2341.2,0.4271]
["bitfinex-derivatives","ETHF0:USTF0",1725975774037,1.06762,2341.6,2341.1,0.42711]
["bitfinex-derivatives","ETHF0:USTF0",1725975774038,1.06763,2341.5,2341.1,0.42711]
["bitfinex-derivatives","ETHF0:USTF0",1725975774239,1.06762,2341.6,2340.8,0.42717]
["bitfinex-derivatives","ETHF0:USTF0",1725975774240,0.42716,2341.0,2340.8,0.42717]
["bitfinex-derivatives","ETHF0:USTF0",1725975774438,1.06779,2341.2,2340.7,0.3718]
["bitfinex-derivatives","ETHF0:USTF0",1725975774639,1.06779,2341.2,2340.7,0.79898]
["bitfinex-derivatives","ETHF0:USTF0",1725975774640,0.42716,2340.9,2340.7,0.79898]
["bitfinex-derivatives","ETHF0:USTF0",1725975774940,0.42713,2341.1,2340.9,0.42715]
["bitfinex-derivatives","ETHF0:USTF0",1725975775136,0.42715,2341.0,2340.8,0.42717]
["bitfinex-derivatives","ETHF0:USTF0",1725975775532,0.42716,2341.0,2340.8,0.42717]
["bitfinex-derivatives","ETHF0:USTF0",1725975775736,0.42716,2340.9,2340.8,0.42717]
["bitfinex-derivatives","ETHF0:USTF0",1725975776029,0.42716,2340.9,2340.7,0.79899]
["bitfinex-derivatives","ETHF0:USTF0",1725975776030,0.42718,2340.9,2340.7,0.79899]
["bitfinex-derivatives","ETHF0:USTF0",1725975776243,0.42718,2340.9,2340.7,0.3718]
["bitfinex-derivatives","ETHF0:USTF0",1725975776540,0.42715,2341.0,2340.8,0.42718]
["bitfinex-derivatives","ETHF0:USTF0",1725975776741,1.06782,2341.1,2340.7,0.79899]
["bitfinex-derivatives","ETHF0:USTF0",1725975776931,1.06782,2341.1,2340.7,0.3718]
["bitfinex-derivatives","ETHF0:USTF0",1725975777132,0.42716,2341.0,2340.8,0.42717]
["bitfinex-derivatives","ETHF0:USTF0",1725975777334,0.42717,2340.9,2340.7,0.79899]
["bitfinex-derivatives","ETHF0:USTF0",1725975777534,1.06782,2341.1,2340.7,0.79899]
["bitfinex-derivatives","ETHF0:USTF0",1725975777739,0.42718,2340.9,2340.8,0.42718]
["bitfinex-derivatives","ETHF0:USTF0",1725975777930,0.42718,2340.9,2340.7,0.79898]
["bitfinex-derivatives","ETHF0:USTF0",1725975778137,0.42718,2340.8,2340.7,0.3718]
["bitfinex-derivatives","ETHF0:USTF0",1725975778539,1.06779,2341.2,2340.8,0.42717]
["bitfinex-derivatives","ETHF0:USTF0",1725975778838,1.06772,2341.3,2340.7,0.3718]
["bitfinex-derivatives","ETHF0:USTF0",1725975779037,0.42712,2341.1,2340.7,0.3718]
["bitfinex-derivatives","ETHF0:USTF0",1725975779233,0.42712,2341.1,2341.0,0.42714]
["bitfinex-derivatives","ETHF0:USTF0",1725975779836,0.42712,2341.1,2340.9,0.42715]
["bitfinex-derivatives","ETHF0:USTF0",1725975780034,1.45671,2341.4,2340.7,0.79898]
["bitfinex-derivatives","ETHF0:USTF0",1725975780240,1.06783,2341.1,2340.8,0.42717]
["bitfinex-derivatives","ETHF0:USTF0",1725975780439,1.06779,2341.2,2340.8,0.42717]
["bitfinex-derivatives","ETHF0:USTF0",1725975780645,1.06772,2341.3,2340.9,0.42715]
["bitfinex-derivatives","ETHF0:USTF0",1725975780948,0.42715,2341.0,2340.8,0.42717]
["bitfinex-derivatives","ETHF0:USTF0",1725975781339,1.06772,2341.3,2341.0,0.42713]
["bitfinex-derivatives","ETHF0:USTF0",1725975781541,1.48698209,2341.4,2340.7,0.3718]
["bitfinex-derivatives","ETHF0:USTF0",1725975781542,1.45669,2341.4,2340.7,0.3718]
["bitfinex-derivatives","ETHF0:USTF0",1725975781744,8.55098209,2341.5,2340.8,0.42718]
["bitfinex-derivatives","ETHF0:USTF0",1725975781745,5.27098209,2341.5,2340.8,0.42718]
["bitfinex-derivatives","ETHF0:USTF0",1725975782046,1.09798209,2341.7,2341.5,0.42705]
["bitfinex-derivatives","ETHF0:USTF0",1725975782239,0.42704,2341.6,2341.4,0.42706]
["bitfinex-derivatives","ETHF0:USTF0",1725975782640,0.42705,2341.5,2341.4,0.42707]
["bitfinex-derivatives","ETHF0:USTF0",1725975782849,1.06768,2341.4,2341.0,0.42713]
["bitfinex-derivatives","ETHF0:USTF0",1725975783156,0.42716,2340.9,2340.8,0.3864]
["bitfinex-derivatives","ETHF0:USTF0",1725975783336,0.42723,2340.6,2340.1,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1725975783645,0.42726,2340.4,2340.2,0.7614]
["bitfinex-derivatives","ETHF0:USTF0",1725975783847,1.10463454,2340.7,2340.0,0.42731]
["bitfinex-derivatives","ETHF0:USTF0",1725975784040,1.10463454,2340.6,2340.4,0.42724]
["bitfinex-derivatives","ETHF0:USTF0",1725975784237,1.10463454,2340.7,2340.4,0.42724]
["bitfinex-derivatives","ETHF0:USTF0",1725975784438,1.53182454,2340.8,2340.0,1.21128604]
["bitfinex-derivatives","ETHF0:USTF0",1725975784654,1.10463454,2340.7,2340.2,0.42728]
["bitfinex-derivatives","ETHF0:USTF0",1725975784843,0.42728,2340.3,2339.8,0.7623]
["bitfinex-derivatives","ETHF0:USTF0",1725975785045,0.42728,2340.3,2340.0,0.42732]
["bitfinex-derivatives","ETHF0:USTF0",1725975785557,1.50473454,2340.5,2339.9,0.42734]
["bitfinex-derivatives","ETHF0:USTF0",1725975785558,0.4273,2340.2,2339.9,0.42734]
["bitfinex-derivatives","ETHF0:USTF0",1725975785849,0.42734,2340.0,2339.8,0.7623]
["bitfinex-derivatives","ETHF0:USTF0",1725975786144,0.42732,2340.1,2339.8,0.3678]
["bitfinex-derivatives","ETHF0:USTF0",1725975786750,0.42732,2340.1,2339.8,0.79516]
["bitfinex-derivatives","ETHF0:USTF0",1725975786950,0.4273,2340.2,2339.8,0.79515]
["bitfinex-derivatives","ETHF0:USTF0",1725975787345,0.4273,2340.2,2339.9,0.42734]
["bitfinex-derivatives","ETHF0:USTF0",1725975787945,0.4273,2340.2,2339.8,0.79515]
["bitfinex-derivatives","ETHF0:USTF0",1725975788450,0.4273,2340.2,2339.9,0.42734]
["bitfinex-derivatives","ETHF0:USTF0",1725975789243,0.4273,2340.2,2339.8,0.79515]
["bitfinex-derivatives","ETHF0:USTF0",1725975789439,0.4273,2340.2,2339.9,0.42734]
["bitfinex-derivatives","ETHF0:USTF0",1725975789750,0.42734,2339.9,2339.8,0.3678]
["bitfinex-derivatives","ETHF0:USTF0",1725975790352,0.42734,2339.9,2339.5,0.42741]
["bitfinex-derivatives","ETHF0:USTF0",1725975790353,0.42736,2339.8,2339.5,0.42741]
["bitfinex-derivatives","ETHF0:USTF0",1725975790648,1.06827,2340.1,2339.4,4.082]
["bitfinex-derivatives","ETHF0:USTF0",1725975790649,1.06827,2340.1,2339.4,4.4742]
["bitfinex-derivatives","ETHF0:USTF0",1725975790853,0.42734,2340.0,2339.4,4.4742]
["bitfinex-derivatives","ETHF0:USTF0",1725975791055,1.10463454,2340.4,2339.5,1.06855]
["bitfinex-derivatives","ETHF0:USTF0",1725975791347,4.5731,2340.5,2340.0,0.42732]
["bitfinex-derivatives","ETHF0:USTF0",1725975791549,0.42728,2340.3,2340.0,0.42732]
["bitfinex-derivatives","ETHF0:USTF0",1725975791752,0.42728,2340.3,2340.0,0.42731]
["bitfinex-derivatives","ETHF0:USTF0",1725975791942,0.4001,2340.5,2339.5,1.06855]
["bitfinex-derivatives","ETHF0:USTF0",1725975792255,0.42726,2340.4,2340.1,0.42729]
["bitfinex-derivatives","ETHF0:USTF0",1725975792449,0.42722,2340.6,2340.3,0.42726]
["bitfinex-derivatives","ETHF0:USTF0",1725975792645,0.42723,2340.6,2340.4,0.3922]
["bitfinex-derivatives","ETHF0:USTF0",1725975792843,0.4039,2340.8,2340.4,0.3922]
["bitfinex-derivatives","ETHF0:USTF0",1725975793243,0.42722,2340.6,2340.4,0.3922]
["bitfinex-derivatives","ETHF0:USTF0",1725975793442,5.3408,2340.7,2339.9,0.3895]
["bitfinex-derivatives","ETHF0:USTF0",1725975793650,0.42727,2340.3,2340.0,0.81041]
["bitfinex-derivatives","ETHF0:USTF0",1725975793857,1.068,2340.7,2340.0,0.81041]
["bitfinex-derivatives","ETHF0:USTF0",1725975793858,0.42725,2340.5,2340.0,0.3831]
["bitfinex-derivatives","ETHF0:USTF0",1725975794057,0.42726,2340.4,2340.1,0.42731]
["bitfinex-derivatives","ETHF0:USTF0",1725975794955,0.42717,2340.9,2340.6,0.4272]
["bitfinex-derivatives","ETHF0:USTF0",1725975795160,1.06777,2341.2,2340.0,0.3831]
["bitfinex-derivatives","ETHF0:USTF0",1725975795345,4.34777,2341.2,2340.3,0.42726]
["bitfinex-derivatives","ETHF0:USTF0",1725975795546,4.34777,2341.2,2340.0,0.3831]
["bitfinex-derivatives","ETHF0:USTF0",1725975795547,1.06803,2340.7,2340.0,0.81042]
["bitfinex-derivatives","ETHF0:USTF0",1725975795752,3.28,2340.9,2340.1,0.4273]
["bitfinex-derivatives","ETHF0:USTF0",1725975795753,0.42728,2340.3,2340.1,0.4273]
["bitfinex-derivatives","ETHF0:USTF0",1725975795944,0.42728,2340.3,2340.0,0.81041]
["bitfinex-derivatives","ETHF0:USTF0",1725975796144,0.42731,2340.1,2339.9,0.3895]
["bitfinex-derivatives","ETHF0:USTF0",1725975796349,0.42731,2340.1,2339.9,0.81684]
["bitfinex-derivatives","ETHF0:USTF0",1725975796543,0.42731,2340.1,2339.9,0.3895]
["bitfinex-derivatives","ETHF0:USTF0",1725975796748,0.42732,2340.0,2339.9,0.3895]
["bitfinex-derivatives","ETHF0:USTF0",1725975796956,2.67,2340.2,2339.9,0.3895]
["bitfinex-derivatives","ETHF0:USTF0",1725975797160,0.42732,2340.0,2339.9,0.3895]
["bitfinex-derivatives","ETHF0:USTF0",1725975797351,0.42735,2339.9,2339.7,0.42737]
["bitfinex-derivatives","ETHF0:USTF0",1725975798051,2.67,2340.1,2339.7,0.42737]
["bitfinex-derivatives","ETHF0:USTF0",1725975798358,0.42732,2340.0,2339.8,0.42736]
["bitfinex-derivatives","ETHF0:USTF0",1725975798552,2.67,2340.2,2339.9,0.42734]
["bitfinex-derivatives","ETHF0:USTF0",1725975798745,0.42731,2340.1,2339.9,0.42734]
["bitfinex-derivatives","ETHF0:USTF0",1725975798950,2.67,2340.2,2340.0,0.42732]
["bitfinex-derivatives","ETHF0:USTF0",1725975799145,10.85613092,2340.4,2340.0,0.42732]
["bitfinex-derivatives","ETHF0:USTF0",1725975799146,13.52613092,2340.4,2340.0,0.42731]
["bitfinex-derivatives","ETHF0:USTF0",1725975799348,13.52613092,2340.4,2339.8,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1725975799349,0.42726,2340.4,2339.8,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1725975799554,3.0543,2340.6,2340.2,0.42728]
["bitfinex-derivatives","ETHF0:USTF0",1725975799751,0.42723,2340.5,2340.2,0.42728]
["bitfinex-derivatives","ETHF0:USTF0",1725975799950,0.42725,2340.4,2340.3,0.3853]
["bitfinex-derivatives","ETHF0:USTF0",1725975800453,0.42725,2340.4,2339.5,1.44944]
["bitfinex-derivatives","ETHF0:USTF0",1725975800454,12.9428,2340.4,2339.5,0.3809]
["bitfinex-derivatives","ETHF0:USTF0",1725975800652,0.42731,2340.1,2339.9,0.42734]
["bitfinex-derivatives","ETHF0:USTF0",1725975800946,2.67,2340.4,2339.8,0.3853]
["bitfinex-derivatives","ETHF0:USTF0",1725975801145,10.80784297,2340.5,2339.8,3.0553]
["bitfinex-derivatives","ETHF0:USTF0",1725975801348,0.42726,2340.4,2340.2,0.42729]
["bitfinex-derivatives","ETHF0:USTF0",1725975801546,0.42727,2340.3,2340.1,0.42729]
["bitfinex-derivatives","ETHF0:USTF0",1725975801750,2.67,2340.5,2339.8,0.3853]
["bitfinex-derivatives","ETHF0:USTF0",1725975801951,0.42728,2340.3,2340.1,0.4273]
["bitfinex-derivatives","ETHF0:USTF0",1725975802350,1.45237,2340.6,2339.8,0.3853]
["bitfinex-derivatives","ETHF0:USTF0",1725975802554,0.42728,2340.3,2340.1,0.4273]
["bitfinex-derivatives","ETHF0:USTF0",1725975802753,0.4273,2340.2,2340.0,0.42732]
["bitfinex-derivatives","ETHF0:USTF0",1725975803058,0.3843,2340.6,2340.1,0.42731]
["bitfinex-derivatives","ETHF0:USTF0",1725975803462,0.4273,2340.2,2339.8,0.3853]
["bitfinex-derivatives","ETHF0:USTF0",1725975803658,0.4273,2340.2,2340.0,0.42732]
["bitfinex-derivatives","ETHF0:USTF0",1725975803956,0.3843,2340.6,2339.8,0.3853]
["bitfinex-derivatives","ETHF0:USTF0",1725975804160,0.42729,2340.2,2339.8,0.3853]
["bitfinex-derivatives","ETHF0:USTF0",1725975804353,0.42728,2340.3,2340.1,0.42729]
["bitfinex-derivatives","ETHF0:USTF0",1725975804559,0.42728,2340.3,2340.2,0.42729]
["bitfinex-derivatives","ETHF0:USTF0",1725975804760,0.42726,2340.4,2340.2,0.42729]
["bitfinex-derivatives","ETHF0:USTF0",1725975804954,0.3843,2340.6,2339.8,1.45369]
["bitfinex-derivatives","ETHF0:USTF0",1725975805154,0.3843,2340.6,2340.2,0.42728]
["bitfinex-derivatives","ETHF0:USTF0",1725975805155,0.42726,2340.4,2340.2,0.42728]
["bitfinex-derivatives","ETHF0:USTF0",1725975806260,0.42727,2340.3,2340.2,0.42728]
["bitfinex-derivatives","ETHF0:USTF0",1725975806563,0.42731,2340.1,2340.0,0.42732]
["bitfinex-derivatives","ETHF0:USTF0",1725975806768,0.3843,2340.6,2339.8,1.45369]
["bitfinex-derivatives","ETHF0:USTF0",1725975806971,0.42729,2340.2,2340.1,0.4273]
["bitfinex-derivatives","ETHF0:USTF0",1725975807266,0.42734,2339.9,2339.8,0.3853]
["bitfinex-derivatives","ETHF0:USTF0",1725975807461,0.42736,2339.9,2339.7,0.42737]
["bitfinex-derivatives","ETHF0:USTF0",1725975807657,19.4559314,2340.5,2339.5,0.3809]
["bitfinex-derivatives","ETHF0:USTF0",1725975807658,1.06814,2340.4,2339.5,1.1765]
["bitfinex-derivatives","ETHF0:USTF0",1725975807958,0.42738,2339.7,2339.5,1.17651]
["bitfinex-derivatives","ETHF0:USTF0",1725975808154,0.42737,2339.8,2339.6,0.42739]
["bitfinex-derivatives","ETHF0:USTF0",1725975808355,1.06834,2340.0,2339.0,4.082]
["bitfinex-derivatives","ETHF0:USTF0",1725975808565,4.3485,2339.6,2339.1,0.4037]
["bitfinex-derivatives","ETHF0:USTF0",1725975808867,0.42742,2339.5,2339.2,0.42746]
["bitfinex-derivatives","ETHF0:USTF0",1725975809066,0.42743,2339.4,2339.1,0.83118]
["bitfinex-derivatives","ETHF0:USTF0",1725975809365,11.33830468,2339.6,2339.1,0.4037]
["bitfinex-derivatives","ETHF0:USTF0",1725975809565,0.42744,2339.4,2339.1,0.4037]
["bitfinex-derivatives","ETHF0:USTF0",1725975809758,0.42742,2339.5,2339.1,0.83118]
["bitfinex-derivatives","ETHF0:USTF0",1725975809957,0.42743,2339.5,2339.1,0.83118]
["bitfinex-derivatives","ETHF0:USTF0",1725975810259,10.91089468,2339.6,2339.1,0.4037]
["bitfinex-derivatives","ETHF0:USTF0",1725975810467,0.42743,2339.5,2339.1,0.83118]
["bitfinex-derivatives","ETHF0:USTF0",1725975810660,0.4037,2339.7,2339.3,0.42744]
["bitfinex-derivatives","ETHF0:USTF0",1725975810661,0.83109,2339.7,2339.3,0.42744]
["bitfinex-derivatives","ETHF0:USTF0",1725975811154,0.4037,2339.7,2339.1,0.4037]
["bitfinex-derivatives","ETHF0:USTF0",1725975811358,0.83109,2339.7,2339.3,0.42745]
["bitfinex-derivatives","ETHF0:USTF0",1725975811567,0.83109,2339.7,2339.1,0.4037]
["bitfinex-derivatives","ETHF0:USTF0",1725975811861,0.4274,2339.6,2339.2,0.42746]
["bitfinex-derivatives","ETHF0:USTF0",1725975812059,0.4037,2339.7,2339.1,0.4037]
["bitfinex-derivatives","ETHF0:USTF0",1725975812262,0.42744,2339.4,2339.1,0.4037]
["bitfinex-derivatives","ETHF0:USTF0",1725975812463,0.42744,2339.4,2339.1,0.83118]
["bitfinex-derivatives","ETHF0:USTF0",1725975812667,0.42744,2339.4,2339.1,0.4037]
["bitfinex-derivatives","ETHF0:USTF0",1725975812967,0.42742,2339.5,2339.2,0.42746]
["bitfinex-derivatives","ETHF0:USTF0",1725975813265,0.4037,2339.7,2339.3,0.42743]
["bitfinex-derivatives","ETHF0:USTF0",1725975813266,0.42739,2339.7,2339.3,0.42743]
["bitfinex-derivatives","ETHF0:USTF0",1725975813474,0.42737,2339.8,2339.1,41.2037]
["bitfinex-derivatives","ETHF0:USTF0",1725975813767,11.00712094,2339.8,2339.5,0.42741]
["bitfinex-derivatives","ETHF0:USTF0",1725975813954,10.57975094,2339.8,2339.5,0.42741]
["bitfinex-derivatives","ETHF0:USTF0",1725975814158,4.173,2339.9,2339.2,0.3904]
["bitfinex-derivatives","ETHF0:USTF0",1725975814358,4.173,2339.9,2339.4,0.42742]
["bitfinex-derivatives","ETHF0:USTF0",1725975814359,0.42737,2339.8,2339.4,0.42742]
["bitfinex-derivatives","ETHF0:USTF0",1725975814558,4.173,2339.9,2339.4,0.42742]
["bitfinex-derivatives","ETHF0:USTF0",1725975814767,4.60036,2339.9,2339.5,0.42741]
["bitfinex-derivatives","ETHF0:USTF0",1725975815168,0.42737,2339.8,2339.5,0.42741]
["bitfinex-derivatives","ETHF0:USTF0",1725975815869,4.60035,2339.9,2339.5,0.42741]
["bitfinex-derivatives","ETHF0:USTF0",1725975816069,4.173,2339.9,2339.3,0.21502479]
["bitfinex-derivatives","ETHF0:USTF0",1725975816266,4.173,2339.9,2339.2,0.3904]
["bitfinex-derivatives","ETHF0:USTF0",1725975816267,0.42737,2339.8,2339.5,0.42741]
["bitfinex-derivatives","ETHF0:USTF0",1725975816770,4.60035,2339.9,2339.6,0.42739]
["bitfinex-derivatives","ETHF0:USTF0",1725975816976,1.10463454,2340.3,2339.7,0.377]
["bitfinex-derivatives","ETHF0:USTF0",1725975817274,10.83952866,2340.2,2339.9,0.42733]
["bitfinex-derivatives","ETHF0:USTF0",1725975817465,11.26682866,2340.2,2339.9,0.42733]
["bitfinex-derivatives","ETHF0:USTF0",1725975817767,11.26680866,2340.3,2340.0,0.42731]
["bitfinex-derivatives","ETHF0:USTF0",1725975817969,1.53187454,2340.5,2340.2,0.42728]
["bitfinex-derivatives","ETHF0:USTF0",1725975818171,1.53187454,2340.5,2340.0,0.42731]
["bitfinex-derivatives","ETHF0:USTF0",1725975818172,0.42728,2340.3,2340.0,0.42731]
["bitfinex-derivatives","ETHF0:USTF0",1725975818471,0.42728,2340.3,2339.7,0.377]
["bitfinex-derivatives","ETHF0:USTF0",1725975818472,0.42736,2339.9,2339.7,0.377]
["bitfinex-derivatives","ETHF0:USTF0",1725975818666,0.42738,2339.8,2339.5,0.4274]
["bitfinex-derivatives","ETHF0:USTF0",1725975818862,0.42735,2339.9,2339.4,0.366]
["bitfinex-derivatives","ETHF0:USTF0",1725975819066,0.42735,2339.9,2339.7,0.42737]
["bitfinex-derivatives","ETHF0:USTF0",1725975819578,0.42735,2339.9,2339.4,0.366]
["bitfinex-derivatives","ETHF0:USTF0",1725975819579,1.10463454,2340.3,2339.4,0.366]
["bitfinex-derivatives","ETHF0:USTF0",1725975819877,1.10463454,2340.3,2339.9,0.42733]
["bitfinex-derivatives","ETHF0:USTF0",1725975819878,0.42731,2340.1,2339.9,0.42733]
["bitfinex-derivatives","ETHF0:USTF0",1725975820067,1.10463454,2340.3,2339.4,0.366]
["bitfinex-derivatives","ETHF0:USTF0",1725975820068,0.42734,2340.0,2339.4,0.366]
["bitfinex-derivatives","ETHF0:USTF0",1725975820265,1.10463454,2340.2,2339.7,0.42737]
["bitfinex-derivatives","ETHF0:USTF0",1725975820463,1.10463454,2340.2,2339.4,0.366]
["bitfinex-derivatives","ETHF0:USTF0",1725975820464,0.42734,2340.0,2339.8,0.42736]
["bitfinex-derivatives","ETHF0:USTF0",1725975820672,0.42735,2339.9,2339.7,0.42737]
["bitfinex-derivatives","ETHF0:USTF0",1725975820871,0.42733,2340.0,2339.8,0.42735]
["bitfinex-derivatives","ETHF0:USTF0",1725975821678,5.99518313,2340.3,2339.4,0.366]
["bitfinex-derivatives","ETHF0:USTF0",1725975821679,2.17284454,2340.3,2339.4,0.366]
["bitfinex-derivatives","ETHF0:USTF0",1725975821879,2.17284454,2340.3,2339.8,0.42735]
["bitfinex-derivatives","ETHF0:USTF0",1725975822075,0.42733,2340.0,2339.8,0.42735]
["bitfinex-derivatives","ETHF0:USTF0",1725975822285,0.42731,2340.1,2339.9,0.42734]
["bitfinex-derivatives","ETHF0:USTF0",1725975822781,2.17284454,2340.3,2340.1,0.4273]
["bitfinex-derivatives","ETHF0:USTF0",1725975822782,0.42727,2340.3,2340.1,0.4273]
["bitfinex-derivatives","ETHF0:USTF0",1725975822976,0.42727,2340.3,2339.7,1.06845]
["bitfinex-derivatives","ETHF0:USTF0",1725975822977,4.60026,2340.4,2340.2,0.42729]
["bitfinex-derivatives","ETHF0:USTF0",1725975823287,1.53185454,2340.6,2339.9,1.06836]
["bitfinex-derivatives","ETHF0:USTF0",1725975823480,0.42726,2340.4,2340.0,0.7643]
["bitfinex-derivatives","ETHF0:USTF0",1725975823682,1.10463454,2340.6,2340.1,0.4273]
["bitfinex-derivatives","ETHF0:USTF0",1725975823878,0.42728,2340.3,2340.0,0.7643]
["bitfinex-derivatives","ETHF0:USTF0",1725975824187,2.67,2340.4,2340.0,0.7643]
["bitfinex-derivatives","ETHF0:USTF0",1725975824389,3.77463454,2340.4,2340.0,0.7643]
["bitfinex-derivatives","ETHF0:USTF0",1725975824781,0.4273,2340.2,2340.0,0.7643]
["bitfinex-derivatives","ETHF0:USTF0",1725975824986,0.4273,2340.2,2340.0,1.19162]
["bitfinex-derivatives","ETHF0:USTF0",1725975825588,3.77463454,2340.4,2340.0,0.7643]
["bitfinex-derivatives","ETHF0:USTF0",1725975825891,3.77463454,2340.4,2340.0,1.19162]
["bitfinex-derivatives","ETHF0:USTF0",1725975826087,0.42729,2340.2,2340.0,1.19162]
["bitfinex-derivatives","ETHF0:USTF0",1725975826291,0.42735,2339.9,2339.7,0.42737]
["bitfinex-derivatives","ETHF0:USTF0",1725975826583,2.67,2339.9,2339.7,0.42738]
["bitfinex-derivatives","ETHF0:USTF0",1725975826776,2.67,2339.9,2339.5,0.3937]
["bitfinex-derivatives","ETHF0:USTF0",1725975826984,3.09735,2339.9,2339.7,0.42737]
["bitfinex-derivatives","ETHF0:USTF0",1725975827183,3.09735,2339.9,2339.5,0.3937]
["bitfinex-derivatives","ETHF0:USTF0",1725975827184,2.67,2339.9,2339.5,0.3937]
["bitfinex-derivatives","ETHF0:USTF0",1725975827481,3.09734,2339.9,2339.7,0.42737]
["bitfinex-derivatives","ETHF0:USTF0",1725975827677,4.17173454,2340.1,2339.5,0.3937]
["bitfinex-derivatives","ETHF0:USTF0",1725975827878,0.42735,2339.9,2339.7,0.42737]
["bitfinex-derivatives","ETHF0:USTF0",1725975828286,0.42733,2340.0,2339.8,0.42735]
["bitfinex-derivatives","ETHF0:USTF0",1725975828889,1.10463454,2340.1,2339.5,1.46223]
["bitfinex-derivatives","ETHF0:USTF0",1725975829085,2.07426313,2340.2,2340.1,0.42731]
["bitfinex-derivatives","ETHF0:USTF0",1725975829086,1.10463454,2340.2,2340.1,0.42731]
["bitfinex-derivatives","ETHF0:USTF0",1725975829282,1.10463454,2340.5,2340.4,0.42725]
["bitfinex-derivatives","ETHF0:USTF0",1725975829484,1.10463454,2340.5,2340.0,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1725975829686,2.07420313,2340.6,2340.4,0.42724]
["bitfinex-derivatives","ETHF0:USTF0",1725975829687,1.53186454,2340.6,2340.4,0.42724]
["bitfinex-derivatives","ETHF0:USTF0",1725975830389,1.53186454,2340.6,2340.1,0.7702]
["bitfinex-derivatives","ETHF0:USTF0",1725975830390,0.42723,2340.5,2340.1,0.7702]
["bitfinex-derivatives","ETHF0:USTF0",1725975830596,1.53186454,2340.5,2340.3,0.42727]
["bitfinex-derivatives","ETHF0:USTF0",1725975830789,1.53186454,2340.5,2340.4,0.42725]
["bitfinex-derivatives","ETHF0:USTF0",1725975830790,1.10463454,2340.5,2340.4,0.42725]
["bitfinex-derivatives","ETHF0:USTF0",1725975830990,1.53187454,2340.5,2340.3,0.42726]
["bitfinex-derivatives","ETHF0:USTF0",1725975831198,4.20186454,2340.6,2340.3,0.42726]
["bitfinex-derivatives","ETHF0:USTF0",1725975831402,4.20186454,2340.6,2340.1,0.7702]
["bitfinex-derivatives","ETHF0:USTF0",1725975831403,0.42724,2340.5,2340.2,0.42728]
["bitfinex-derivatives","ETHF0:USTF0",1725975831591,1.10463454,2340.5,2340.1,0.7702]
["bitfinex-derivatives","ETHF0:USTF0",1725975831791,4.20186454,2340.6,2340.4,0.42725]
["bitfinex-derivatives","ETHF0:USTF0",1725975831987,4.20186454,2340.6,2340.5,0.42723]
["bitfinex-derivatives","ETHF0:USTF0",1725975831988,1.10463454,2340.6,2340.5,0.42723]
["bitfinex-derivatives","ETHF0:USTF0",1725975832191,1.53182454,2340.8,2340.5,0.42723]
["bitfinex-derivatives","ETHF0:USTF0",1725975832398,0.42725,2340.5,2340.1,0.7702]
["bitfinex-derivatives","ETHF0:USTF0",1725975832603,3.77463454,2340.6,2340.2,0.42727]
["bitfinex-derivatives","ETHF0:USTF0",1725975832805,2.67,2340.4,2340.3,0.42727]
["bitfinex-derivatives","ETHF0:USTF0",1725975832993,4.20186454,2340.6,2340.3,0.42727]
["bitfinex-derivatives","ETHF0:USTF0",1725975833194,1.53186454,2340.6,2340.3,0.42727]
["bitfinex-derivatives","ETHF0:USTF0",1725975833504,1.53186454,2340.6,2340.1,0.7702]
["bitfinex-derivatives","ETHF0:USTF0",1725975833505,1.10463454,2340.7,2340.5,0.42723]
["bitfinex-derivatives","ETHF0:USTF0",1725975833800,1.10463454,2340.7,2340.2,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1725975833999,1.10463454,2340.7,2340.6,0.42721]
["bitfinex-derivatives","ETHF0:USTF0",1725975834401,1.10463454,2340.9,2340.8,0.42718]
["bitfinex-derivatives","ETHF0:USTF0",1725975834700,5.27763454,2341.1,2340.9,0.42715]
["bitfinex-derivatives","ETHF0:USTF0",1725975834901,5.27763454,2341.1,2340.8,0.42717]
["bitfinex-derivatives","ETHF0:USTF0",1725975834902,1.53177454,2341.1,2340.8,0.42717]
["bitfinex-derivatives","ETHF0:USTF0",1725975835404,0.42714,2341.1,2340.8,0.42717]
["bitfinex-derivatives","ETHF0:USTF0",1725975835601,1.53176454,2341.1,2340.8,0.42717]
["bitfinex-derivatives","ETHF0:USTF0",1725975835793,0.42713,2341.1,2340.8,0.42717]
["bitfinex-derivatives","ETHF0:USTF0",1725975835996,0.42715,2341.0,2340.7,1.20748]
["bitfinex-derivatives","ETHF0:USTF0",1725975836196,1.53176454,2341.1,2340.8,0.42717]
["bitfinex-derivatives","ETHF0:USTF0",1725975836905,0.42713,2341.1,2340.9,0.42716]
["bitfinex-derivatives","ETHF0:USTF0",1725975837203,1.53174454,2341.2,2340.7,0.7803]
["bitfinex-derivatives","ETHF0:USTF0",1725975837406,1.10463454,2341.2,2340.7,0.7803]
["bitfinex-derivatives","ETHF0:USTF0",1725975837599,0.42712,2341.2,2340.9,0.42715]
["bitfinex-derivatives","ETHF0:USTF0",1725975837896,1.10463454,2341.3,2341.1,0.42712]
["bitfinex-derivatives","ETHF0:USTF0",1725975838098,1.10463454,2341.3,2340.7,0.7803]
["bitfinex-derivatives","ETHF0:USTF0",1725975838099,1.10463454,2341.3,2341.2,0.42711]
["bitfinex-derivatives","ETHF0:USTF0",1725975838297,1.10463454,2341.3,2340.7,1.84827]
["bitfinex-derivatives","ETHF0:USTF0",1725975838298,1.10463454,2341.5,2341.3,0.42708]
["bitfinex-derivatives","ETHF0:USTF0",1725975838498,2.04537313,2341.6,2341.3,0.42708]
["bitfinex-derivatives","ETHF0:USTF0",1725975838499,1.53167454,2341.6,2341.3,0.42708]
["bitfinex-derivatives","ETHF0:USTF0",1725975838702,0.42704,2341.6,2341.3,0.42708]
["bitfinex-derivatives","ETHF0:USTF0",1725975838896,0.42706,2341.5,2340.8,1.06795]
["bitfinex-derivatives","ETHF0:USTF0",1725975839101,1.10463454,2341.7,2340.8,1.06795]
["bitfinex-derivatives","ETHF0:USTF0",1725975839102,1.10463454,2341.6,2341.2,0.4271]
["bitfinex-derivatives","ETHF0:USTF0",1725975839299,1.10463454,2341.6,2341.1,0.42711]
["bitfinex-derivatives","ETHF0:USTF0",1725975839300,0.42708,2341.4,2341.1,0.42711]
["bitfinex-derivatives","ETHF0:USTF0",1725975839696,0.42712,2341.2,2340.7,0.7803]
["bitfinex-derivatives","ETHF0:USTF0",1725975839900,0.42708,2341.4,2340.7,0.7803]
["bitfinex-derivatives","ETHF0:USTF0",1725975840100,0.42708,2341.4,2341.1,0.42711]
["bitfinex-derivatives","ETHF0:USTF0",1725975840296,0.42708,2341.4,2340.7,0.7803]
["bitfinex-derivatives","ETHF0:USTF0",1725975840498,1.10463454,2341.6,2341.1,0.42711]
["bitfinex-derivatives","ETHF0:USTF0",1725975840903,0.42709,2341.3,2341.1,0.42711]
["bitfinex-derivatives","ETHF0:USTF0",1725975841198,1.10463454,2341.6,2341.0,0.42713]
["bitfinex-derivatives","ETHF0:USTF0",1725975841199,0.42711,2341.2,2341.0,0.42713]
["bitfinex-derivatives","ETHF0:USTF0",1725975842201,1.06768,2341.4,2340.7,0.7803]
["bitfinex-derivatives","ETHF0:USTF0",1725975842407,0.42715,2341.0,2340.8,0.42718]
["bitfinex-derivatives","ETHF0:USTF0",1725975842704,2.17233454,2341.4,2340.9,0.42715]
["bitfinex-derivatives","ETHF0:USTF0",1725975842894,1.10463454,2341.6,2341.2,0.42709]
["bitfinex-derivatives","ETHF0:USTF0",1725975843294,7.5512,2341.5,2340.8,0.21818104]
["bitfinex-derivatives","ETHF0:USTF0",1725975843503,0.42715,2341.0,2340.7,0.7803]
["bitfinex-derivatives","ETHF0:USTF0",1725975843804,0.42715,2341.0,2340.8,0.42717]
["bitfinex-derivatives","ETHF0:USTF0",1725975844005,1.06772,2341.3,2340.7,0.7803]
["bitfinex-derivatives","ETHF0:USTF0",1725975844302,1.06772,2341.3,2340.1,2.53584152]
["bitfinex-derivatives","ETHF0:USTF0",1725975844303,0.42726,2340.4,2340.2,0.42728]
["bitfinex-derivatives","ETHF0:USTF0",1725975844503,3.28,2340.9,2339.9,5.19004311]
["bitfinex-derivatives","ETHF0:USTF0",1725975844504,0.42728,2340.3,2340.1,0.4273]
["bitfinex-derivatives","ETHF0:USTF0",1725975844801,0.42729,2340.2,2340.0,0.42732]
["bitfinex-derivatives","ETHF0:USTF0",1725975845000,5.45266454,2340.7,2340.1,0.4273]
["bitfinex-derivatives","ETHF0:USTF0",1725975845202,0.42726,2340.4,2340.2,0.42729]
["bitfinex-derivatives","ETHF0:USTF0",1725975845401,0.42726,2340.4,2340.1,0.42729]
["bitfinex-derivatives","ETHF0:USTF0",1725975845604,5.45266454,2340.7,2340.1,0.42729]
["bitfinex-derivatives","ETHF0:USTF0",1725975845802,5.45266454,2340.7,2339.9,0.7761]
["bitfinex-derivatives","ETHF0:USTF0",1725975845803,1.48413454,2340.8,2339.9,1.84445]
["bitfinex-derivatives","ETHF0:USTF0",1725975846109,0.42722,2340.6,2340.3,0.42725]
["bitfinex-derivatives","ETHF0:USTF0",1725975846306,0.3795,2340.8,2339.9,0.7761]
["bitfinex-derivatives","ETHF0:USTF0",1725975846307,0.42721,2340.7,2340.5,0.42722]
["bitfinex-derivatives","ETHF0:USTF0",1725975846500,0.80669,2340.8,2340.5,0.42722]
["bitfinex-derivatives","ETHF0:USTF0",1725975846694,0.3795,2340.8,2340.1,1.06827]
["bitfinex-derivatives","ETHF0:USTF0",1725975847006,1.64697313,2341.1,2340.2,1.06823]
["bitfinex-derivatives","ETHF0:USTF0",1725975847007,1.47893454,2341.1,2340.2,1.06823]
["bitfinex-derivatives","ETHF0:USTF0",1725975847206,0.42718,2340.8,2340.6,0.42721]
["bitfinex-derivatives","ETHF0:USTF0",1725975847601,0.42718,2340.8,2340.3,0.3828]
["bitfinex-derivatives","ETHF0:USTF0",1725975847602,4.272,2340.8,2340.4,0.42724]
["bitfinex-derivatives","ETHF0:USTF0",1725975847800,0.42721,2340.7,2340.4,0.42724]
["bitfinex-derivatives","ETHF0:USTF0",1725975848005,3.28,2340.9,2340.2,0.42728]
["bitfinex-derivatives","ETHF0:USTF0",1725975848199,0.42724,2340.5,2340.3,0.42726]
["bitfinex-derivatives","ETHF0:USTF0",1725975848399,0.42728,2340.3,2340.0,0.42732]
["bitfinex-derivatives","ETHF0:USTF0",1725975848995,0.80416,2340.4,2339.9,0.7761]
["bitfinex-derivatives","ETHF0:USTF0",1725975849196,0.3769,2340.4,2339.9,0.7761]
["bitfinex-derivatives","ETHF0:USTF0",1725975849400,0.3769,2340.4,2340.2,0.42728]
["bitfinex-derivatives","ETHF0:USTF0",1725975849596,0.42725,2340.5,2340.2,0.42728]
["bitfinex-derivatives","ETHF0:USTF0",1725975849809,1.10463454,2340.8,2339.9,1.84446]
["bitfinex-derivatives","ETHF0:USTF0",1725975850004,0.42721,2340.7,2340.4,0.42724]
["bitfinex-derivatives","ETHF0:USTF0",1725975850203,0.42722,2340.6,2340.3,0.42726]
["bitfinex-derivatives","ETHF0:USTF0",1725975850411,0.42725,2340.5,2339.9,0.7761]
["bitfinex-derivatives","ETHF0:USTF0",1725975850611,0.42725,2340.5,2340.2,0.42728]
["bitfinex-derivatives","ETHF0:USTF0",1725975850808,10.56109484,2340.8,2340.2,0.42728]
["bitfinex-derivatives","ETHF0:USTF0",1725975851015,0.42724,2340.5,2340.2,0.42728]
["bitfinex-derivatives","ETHF0:USTF0",1725975851517,0.42724,2340.5,2340.3,0.42727]
["bitfinex-derivatives","ETHF0:USTF0",1725975851699,10.56109484,2340.8,2340.0,1.06832]
["bitfinex-derivatives","ETHF0:USTF0",1725975851906,0.42721,2340.7,2340.0,1.06832]
["bitfinex-derivatives","ETHF0:USTF0",1725975852213,0.42722,2340.6,2340.3,0.42726]
["bitfinex-derivatives","ETHF0:USTF0",1725975852419,13.87373623,2340.9,2339.9,0.7761]
["bitfinex-derivatives","ETHF0:USTF0",1725975852711,0.42724,2340.5,2340.2,0.42728]
["bitfinex-derivatives","ETHF0:USTF0",1725975852914,1.068,2340.7,2339.9,0.7761]
["bitfinex-derivatives","ETHF0:USTF0",1725975853107,0.42729,2340.3,2339.9,0.7761]
["bitfinex-derivatives","ETHF0:USTF0",1725975853306,0.42726,2340.4,2339.9,0.7761]
["bitfinex-derivatives","ETHF0:USTF0",1725975853505,0.42728,2340.3,2340.1,0.4273]
["bitfinex-derivatives","ETHF0:USTF0",1725975853811,1.06803,2340.7,2339.9,0.7761]
["bitfinex-derivatives","ETHF0:USTF0",1725975854114,0.42723,2340.6,2340.4,0.42725]
["bitfinex-derivatives","ETHF0:USTF0",1725975854311,0.42723,2340.5,2340.3,0.42726]
["bitfinex-derivatives","ETHF0:USTF0",1725975854510,0.42721,2340.7,2340.0,1.06832]
["bitfinex-derivatives","ETHF0:USTF0",1725975854703,0.42721,2340.6,2340.4,0.42724]
["bitfinex-derivatives","ETHF0:USTF0",1725975855409,0.42721,2340.7,2340.0,1.06832]
["bitfinex-derivatives","ETHF0:USTF0",1725975855711,0.42719,2340.8,2340.5,0.42721]
["bitfinex-derivatives","ETHF0:USTF0",1725975855919,1.48153454,2341.0,2340.6,0.4272]
["bitfinex-derivatives","ETHF0:USTF0",1725975856108,0.42719,2340.8,2340.6,0.42721]
["bitfinex-derivatives","ETHF0:USTF0",1725975856708,2.53777454,2341.1,2340.2,1.0682]
["bitfinex-derivatives","ETHF0:USTF0",1725975856709,1.10463454,2341.1,2340.2,1.0682]
["bitfinex-derivatives","ETHF0:USTF0",1725975856919,0.42716,2341.0,2340.3,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1725975857110,0.42715,2341.0,2340.8,0.42717]
["bitfinex-derivatives","ETHF0:USTF0",1725975857311,0.42715,2341.0,2340.5,1.06809]
["bitfinex-derivatives","ETHF0:USTF0",1725975857312,0.42712,2341.2,2341.0,0.42714]
["bitfinex-derivatives","ETHF0:USTF0",1725975857509,5.81997313,2341.4,2340.9,0.42714]
["bitfinex-derivatives","ETHF0:USTF0",1725975857510,0.42713,2341.1,2340.9,0.42714]
["bitfinex-derivatives","ETHF0:USTF0",1725975857711,0.42713,2341.1,2340.6,0.364]
["bitfinex-derivatives","ETHF0:USTF0",1725975857914,0.42713,2341.1,2341.0,0.42714]
["bitfinex-derivatives","ETHF0:USTF0",1725975858218,4.2712,2341.1,2340.6,0.364]
["bitfinex-derivatives","ETHF0:USTF0",1725975858414,0.42711,2341.2,2341.0,0.42714]
["bitfinex-derivatives","ETHF0:USTF0",1725975858912,5.27763454,2341.4,2340.6,0.364]
["bitfinex-derivatives","ETHF0:USTF0",1725975859113,6.34533454,2341.4,2341.0,0.42714]
["bitfinex-derivatives","ETHF0:USTF0",1725975859317,0.42712,2341.2,2341.0,0.42714]
["bitfinex-derivatives","ETHF0:USTF0",1725975859514,5.27763454,2341.4,2340.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725975859718,0.42712,2341.2,2341.0,0.42713]
["bitfinex-derivatives","ETHF0:USTF0",1725975859914,0.4271,2341.3,2340.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725975860215,0.4271,2341.3,2341.1,0.42712]
["bitfinex-derivatives","ETHF0:USTF0",1725975860216,0.42709,2341.3,2341.1,0.42712]
["bitfinex-derivatives","ETHF0:USTF0",1725975860418,1.10463454,2341.5,2341.2,0.4271]
["bitfinex-derivatives","ETHF0:USTF0",1725975861015,0.42709,2341.3,2340.9,0.389]
["bitfinex-derivatives","ETHF0:USTF0",1725975861213,0.42711,2341.2,2340.9,0.389]
["bitfinex-derivatives","ETHF0:USTF0",1725975861407,0.42711,2341.2,2341.1,0.42712]
["bitfinex-derivatives","ETHF0:USTF0",1725975861613,1.10463454,2341.4,2341.1,0.42712]
["bitfinex-derivatives","ETHF0:USTF0",1725975861808,0.42708,2341.4,2341.2,0.42711]
["bitfinex-derivatives","ETHF0:USTF0",1725975862014,0.42707,2341.4,2341.3,0.3867]
["bitfinex-derivatives","ETHF0:USTF0",1725975862513,0.4271,2341.3,2341.1,0.42712]
["bitfinex-derivatives","ETHF0:USTF0",1725975862717,0.42708,2341.4,2341.2,0.42709]
["bitfinex-derivatives","ETHF0:USTF0",1725975863118,0.42709,2341.3,2341.2,0.42711]
["bitfinex-derivatives","ETHF0:USTF0",1725975863322,0.42708,2341.4,2341.2,0.42711]
["bitfinex-derivatives","ETHF0:USTF0",1725975864026,0.42708,2341.4,2341.0,0.7585]
["bitfinex-derivatives","ETHF0:USTF0",1725975864322,0.42708,2341.4,2341.2,0.42709]
["bitfinex-derivatives","ETHF0:USTF0",1725975864519,0.42709,2341.3,2341.2,0.42709]
["bitfinex-derivatives","ETHF0:USTF0",1725975864724,0.42709,2341.3,2341.2,0.4271]
["bitfinex-derivatives","ETHF0:USTF0",1725975864918,0.42709,2341.3,2341.2,0.42711]
["bitfinex-derivatives","ETHF0:USTF0",1725975865817,1.64697313,2341.6,2341.2,0.42711]
["bitfinex-derivatives","ETHF0:USTF0",1725975865818,0.42708,2341.4,2341.2,0.42711]
["bitfinex-derivatives","ETHF0:USTF0",1725975866720,0.42709,2341.3,2341.2,0.42711]
["bitfinex-derivatives","ETHF0:USTF0",1725975866921,0.42708,2341.4,2341.0,0.7585]
["bitfinex-derivatives","ETHF0:USTF0",1725975867132,1.10463454,2341.6,2341.1,1.06782]
["bitfinex-derivatives","ETHF0:USTF0",1725975867424,1.64697313,2341.7,2341.4,0.42705]
["bitfinex-derivatives","ETHF0:USTF0",1725975867425,1.10463454,2341.7,2341.4,0.42705]
["bitfinex-derivatives","ETHF0:USTF0",1725975867623,2.17222454,2341.6,2341.0,0.7585]
["bitfinex-derivatives","ETHF0:USTF0",1725975867822,0.42709,2341.3,2341.1,0.42712]
["bitfinex-derivatives","ETHF0:USTF0",1725975868122,0.42709,2341.3,2341.0,0.7585]
["bitfinex-derivatives","ETHF0:USTF0",1725975868123,0.42708,2341.4,2341.3,0.42709]
["bitfinex-derivatives","ETHF0:USTF0",1725975868325,2.17219454,2341.7,2341.3,0.42708]
["bitfinex-derivatives","ETHF0:USTF0",1725975868714,0.42707,2341.4,2341.3,0.42709]
["bitfinex-derivatives","ETHF0:USTF0",1725975868929,0.42709,2341.3,2341.2,0.4271]
["bitfinex-derivatives","ETHF0:USTF0",1725975869119,0.42709,2341.3,2341.0,0.7585]
["bitfinex-derivatives","ETHF0:USTF0",1725975869120,1.06763,2341.5,2341.0,0.3867]
["bitfinex-derivatives","ETHF0:USTF0",1725975869317,0.42712,2341.1,2340.9,0.389]
["bitfinex-derivatives","ETHF0:USTF0",1725975869519,0.42714,2341.0,2340.9,0.81616]
["bitfinex-derivatives","ETHF0:USTF0",1725975869914,1.06783,2341.1,2340.7,0.80189]
["bitfinex-derivatives","ETHF0:USTF0",1725975870118,1.06777,2341.2,2340.7,0.3747]
["bitfinex-derivatives","ETHF0:USTF0",1725975870331,0.42713,2341.1,2341.0,0.42714]
["bitfinex-derivatives","ETHF0:USTF0",1725975870516,0.42713,2341.1,2340.7,0.3747]
["bitfinex-derivatives","ETHF0:USTF0",1725975870517,0.42713,2341.1,2340.9,0.42715]
["bitfinex-derivatives","ETHF0:USTF0",1725975870719,1.10463454,2341.2,2340.7,0.3747]
["bitfinex-derivatives","ETHF0:USTF0",1725975871023,0.42718,2340.9,2340.7,0.80189]
["bitfinex-derivatives","ETHF0:USTF0",1725975871229,0.42718,2340.9,2340.8,0.42718]
["bitfinex-derivatives","ETHF0:USTF0",1725975871431,1.10463454,2341.2,2340.8,0.42718]
["bitfinex-derivatives","ETHF0:USTF0",1725975871930,1.10463454,2341.2,2340.7,0.3747]
["bitfinex-derivatives","ETHF0:USTF0",1725975871931,0.42714,2341.1,2340.7,0.3747]
["bitfinex-derivatives","ETHF0:USTF0",1725975872120,1.10463454,2341.2,2340.7,0.3747]
["bitfinex-derivatives","ETHF0:USTF0",1725975872421,0.42713,2341.1,2340.7,0.3747]
["bitfinex-derivatives","ETHF0:USTF0",1725975872621,0.42714,2341.0,2340.9,0.42715]
["bitfinex-derivatives","ETHF0:USTF0",1725975872822,0.42714,2341.0,2340.9,0.42716]
["bitfinex-derivatives","ETHF0:USTF0",1725975873126,0.42714,2341.0,2340.7,0.80189]
["bitfinex-derivatives","ETHF0:USTF0",1725975873127,0.42717,2340.9,2340.7,0.80189]
["bitfinex-derivatives","ETHF0:USTF0",1725975873329,0.42717,2340.9,2340.7,0.3747]
["bitfinex-derivatives","ETHF0:USTF0",1725975873722,0.42715,2341.0,2340.7,0.3747]
["bitfinex-derivatives","ETHF0:USTF0",1725975873923,0.42716,2340.9,2340.8,0.42717]
["bitfinex-derivatives","ETHF0:USTF0",1725975874629,0.42718,2340.8,2340.7,0.80189]
["bitfinex-derivatives","ETHF0:USTF0",1725975875025,0.42717,2340.9,2340.8,0.42718]
["bitfinex-derivatives","ETHF0:USTF0",1725975875528,1.06784,2341.1,2340.7,0.3747]
["bitfinex-derivatives","ETHF0:USTF0",1725975875825,1.06786,2341.0,2340.5,0.4036]
["bitfinex-derivatives","ETHF0:USTF0",1725975876024,0.42717,2340.9,2340.8,0.42718]
["bitfinex-derivatives","ETHF0:USTF0",1725975876331,1.10463454,2341.0,2340.9,0.42716]
["bitfinex-derivatives","ETHF0:USTF0",1725975876832,1.10463454,2341.0,2340.9,8.43707]
["bitfinex-derivatives","ETHF0:USTF0",1725975877129,1.10463454,2341.0,2340.9,14.43707]
["bitfinex-derivatives","ETHF0:USTF0",1725975877426,1.10463454,2341.0,2340.9,15.50498]
["bitfinex-derivatives","ETHF0:USTF0",1725975877627,1.10463454,2341.0,2340.9,16.13124986]
["bitfinex-derivatives","ETHF0:USTF0",1725975878524,1.64697313,2341.1,2341.0,1.495]
["bitfinex-derivatives","ETHF0:USTF0",1725975878723,1.64697313,2341.1,2341.0,6.39326986]
["bitfinex-derivatives","ETHF0:USTF0",1725975878922,1.64697313,2341.1,2341.0,12.39326986]
["bitfinex-derivatives","ETHF0:USTF0",1725975879120,1.64697313,2341.1,2341.0,12.78036986]
["bitfinex-derivatives","ETHF0:USTF0",1725975879532,2.19596418,2341.2,2341.1,1.49494]
["bitfinex-derivatives","ETHF0:USTF0",1725975879719,2.19596418,2341.2,2341.1,9.06240986]
["bitfinex-derivatives","ETHF0:USTF0",1725975879923,2.19596418,2341.2,2341.1,16.06430668]
["bitfinex-derivatives","ETHF0:USTF0",1725975880222,2.19596418,2341.2,2341.1,7.99458986]
["bitfinex-derivatives","ETHF0:USTF0",1725975881023,2.19596418,2341.2,2341.1,7.36832]
["bitfinex-derivatives","ETHF0:USTF0",1725975881225,0.42702,2341.7,2341.1,7.56742536]
["bitfinex-derivatives","ETHF0:USTF0",1725975881424,2.67,2341.7,2341.2,0.42709]
["bitfinex-derivatives","ETHF0:USTF0",1725975881625,3.0615,2341.7,2341.2,0.42709]
["bitfinex-derivatives","ETHF0:USTF0",1725975881819,1.06759,2341.6,2341.0,0.81423]
["bitfinex-derivatives","ETHF0:USTF0",1725975882028,0.4271,2341.3,2341.1,0.42712]
["bitfinex-derivatives","ETHF0:USTF0",1725975882224,0.42709,2341.3,2341.1,0.42712]
["bitfinex-derivatives","ETHF0:USTF0",1725975882532,0.42708,2341.4,2341.0,0.3871]
["bitfinex-derivatives","ETHF0:USTF0",1725975882734,0.42709,2341.3,2341.1,0.42711]
["bitfinex-derivatives","ETHF0:USTF0",1725975883025,3.0458,2341.5,2340.8,7.5218]
["bitfinex-derivatives","ETHF0:USTF0",1725975883026,3.0458,2341.5,2340.8,4.4519]
["bitfinex-derivatives","ETHF0:USTF0",1725975883233,0.3967,2341.2,2341.1,0.42712]
["bitfinex-derivatives","ETHF0:USTF0",1725975884231,0.42709,2341.3,2341.0,0.42713]
["bitfinex-derivatives","ETHF0:USTF0",1725975884433,0.42708,2341.4,2340.8,3.0399]
["bitfinex-derivatives","ETHF0:USTF0",1725975884732,0.42709,2341.3,2341.1,0.42711]
["bitfinex-derivatives","ETHF0:USTF0",1725975885328,0.42711,2341.2,2341.0,0.42713]
["bitfinex-derivatives","ETHF0:USTF0",1725975886029,0.42709,2341.3,2340.8,3.0399]
["bitfinex-derivatives","ETHF0:USTF0",1725975886435,0.42709,2341.3,2341.1,0.42711]
["bitfinex-derivatives","ETHF0:USTF0",1725975886832,0.42708,2341.4,2341.2,0.42711]
["bitfinex-derivatives","ETHF0:USTF0",1725975887137,1.19666,2341.5,2341.0,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1725975887430,1.19666,2341.5,2341.3,0.42708]
["bitfinex-derivatives","ETHF0:USTF0",1725975887836,1.19666,2341.5,2341.0,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1725975888042,1.19666,2341.5,2341.3,0.42709]
["bitfinex-derivatives","ETHF0:USTF0",1725975889529,0.42707,2341.4,2341.3,0.42709]
["bitfinex-derivatives","ETHF0:USTF0",1725975889728,1.19666,2341.5,2341.3,0.42709]
["bitfinex-derivatives","ETHF0:USTF0",1725975890335,0.7696,2341.5,2341.3,0.42709]
["bitfinex-derivatives","ETHF0:USTF0",1725975890536,1.19667,2341.5,2341.3,0.42709]
["bitfinex-derivatives","ETHF0:USTF0",1725975890735,4.2712,2341.4,2340.7,4.082]
["bitfinex-derivatives","ETHF0:USTF0",1725975890943,9.4396,2341.5,2340.8,0.42717]
["bitfinex-derivatives","ETHF0:USTF0",1725975890944,0.42715,2341.0,2340.8,0.42717]
["bitfinex-derivatives","ETHF0:USTF0",1725975891241,0.3815,2340.9,2340.8,0.42717]
["bitfinex-derivatives","ETHF0:USTF0",1725975891541,0.82086,2341.5,2340.9,1.06791]
["bitfinex-derivatives","ETHF0:USTF0",1725975891745,0.82086,2341.5,2341.3,0.42708]
["bitfinex-derivatives","ETHF0:USTF0",1725975892034,0.3938,2341.5,2341.4,0.42707]
["bitfinex-derivatives","ETHF0:USTF0",1725975892545,0.3815,2341.6,2341.4,4.2712]
["bitfinex-derivatives","ETHF0:USTF0",1725975892737,0.3815,2341.6,2341.5,0.42705]
["bitfinex-derivatives","ETHF0:USTF0",1725975893043,0.3815,2341.6,2341.4,0.42706]
["bitfinex-derivatives","ETHF0:USTF0",1725975893538,0.3815,2341.6,2341.5,0.42705]
["bitfinex-derivatives","ETHF0:USTF0",1725975894242,8.31093,2342.0,2341.5,0.42705]
["bitfinex-derivatives","ETHF0:USTF0",1725975894243,2.19596418,2342.4,2341.6,1.06759]
["bitfinex-derivatives","ETHF0:USTF0",1725975894438,0.3917,2342.5,2342.2,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1725975894633,0.81858,2342.5,2342.0,3.31052422]
["bitfinex-derivatives","ETHF0:USTF0",1725975894830,0.42691,2342.3,2341.8,43.89699]
["bitfinex-derivatives","ETHF0:USTF0",1725975895142,0.42695,2342.1,2341.7,4.082]
["bitfinex-derivatives","ETHF0:USTF0",1725975895332,0.3917,2342.0,2341.6,3.47442]
["bitfinex-derivatives","ETHF0:USTF0",1725975895533,0.81866,2342.0,2341.6,43.8474]
["bitfinex-derivatives","ETHF0:USTF0",1725975895736,0.81867,2342.0,2341.6,41.1774]
["bitfinex-derivatives","ETHF0:USTF0",1725975895947,0.3664,2341.9,2341.6,0.80442]
["bitfinex-derivatives","ETHF0:USTF0",1725975896344,0.3664,2341.9,2341.6,0.3774]
["bitfinex-derivatives","ETHF0:USTF0",1725975896846,0.3664,2341.9,2341.6,0.80443]
["bitfinex-derivatives","ETHF0:USTF0",1725975897538,0.3664,2341.9,2341.6,0.3774]
["bitfinex-derivatives","ETHF0:USTF0",1725975898038,0.3917,2342.0,2341.6,3.0474]
["bitfinex-derivatives","ETHF0:USTF0",1725975898239,0.3917,2342.0,2341.7,0.427]
["bitfinex-derivatives","ETHF0:USTF0",1725975898442,0.3664,2342.2,2341.9,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1725975898648,0.3681,2342.4,2342.1,3.09693]
["bitfinex-derivatives","ETHF0:USTF0",1725975898944,0.3664,2342.8,2342.4,0.42688]
["bitfinex-derivatives","ETHF0:USTF0",1725975899150,0.3664,2342.8,2342.2,0.3768]
["bitfinex-derivatives","ETHF0:USTF0",1725975899151,0.3681,2342.8,2342.7,0.42683]
["bitfinex-derivatives","ETHF0:USTF0",1725975899447,2.67,2343.3,2342.8,0.4268]
["bitfinex-derivatives","ETHF0:USTF0",1725975899448,0.3844,2343.2,2342.8,0.4268]
["bitfinex-derivatives","ETHF0:USTF0",1725975899630,0.7647,2343.2,2342.9,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1725975899835,0.7647,2343.2,2342.9,3.09678]
["bitfinex-derivatives","ETHF0:USTF0",1725975900036,0.7647,2343.2,2342.9,0.42679]
["bitfinex-derivatives","ETHF0:USTF0",1725975900447,0.7647,2343.2,2342.8,0.8297]
["bitfinex-derivatives","ETHF0:USTF0",1725975900649,0.7647,2343.2,2342.9,0.42679]
["bitfinex-derivatives","ETHF0:USTF0",1725975900832,1.19145,2343.2,2342.8,0.82971]
["bitfinex-derivatives","ETHF0:USTF0",1725975901032,1.19145,2343.2,2342.3,1.10804311]
["bitfinex-derivatives","ETHF0:USTF0",1725975901033,0.42679,2343.0,2342.5,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1725975901241,2.67,2342.9,2342.4,0.4029]
["bitfinex-derivatives","ETHF0:USTF0",1725975901443,2.67,2342.9,2341.9,3.77804311]
["bitfinex-derivatives","ETHF0:USTF0",1725975901444,2.67,2342.7,2341.9,3.77804311]
["bitfinex-derivatives","ETHF0:USTF0",1725975901643,2.67,2342.3,2341.8,0.4029]
["bitfinex-derivatives","ETHF0:USTF0",1725975901837,2.67,2342.5,2341.8,0.4029]
["bitfinex-derivatives","ETHF0:USTF0",1725975902338,0.42699,2341.9,2341.3,1.10804311]
["bitfinex-derivatives","ETHF0:USTF0",1725975902649,0.798,2341.8,2341.4,0.42706]
["bitfinex-derivatives","ETHF0:USTF0",1725975902848,0.798,2341.8,2341.5,0.42705]
["bitfinex-derivatives","ETHF0:USTF0",1725975903049,1.225,2341.8,2341.3,0.79818]
["bitfinex-derivatives","ETHF0:USTF0",1725975903347,1.22501,2341.8,2341.3,0.79819]
["bitfinex-derivatives","ETHF0:USTF0",1725975903543,1.225,2341.8,2341.3,0.79818]
["bitfinex-derivatives","ETHF0:USTF0",1725975903743,0.42702,2341.7,2341.3,0.3711]
["bitfinex-derivatives","ETHF0:USTF0",1725975903943,0.798,2341.8,2341.3,0.3711]
["bitfinex-derivatives","ETHF0:USTF0",1725975904237,0.798,2341.8,2341.5,0.42704]
["bitfinex-derivatives","ETHF0:USTF0",1725975904442,0.4011,2341.8,2341.5,0.42704]
["bitfinex-derivatives","ETHF0:USTF0",1725975904741,0.4011,2341.8,2341.3,0.3711]
["bitfinex-derivatives","ETHF0:USTF0",1725975904941,0.4011,2341.8,2341.4,0.42707]
["bitfinex-derivatives","ETHF0:USTF0",1725975905349,0.4011,2341.8,2341.5,0.42705]
["bitfinex-derivatives","ETHF0:USTF0",1725975906037,0.4011,2341.8,2341.7,0.42701]
["bitfinex-derivatives","ETHF0:USTF0",1725975906238,0.3969,2342.1,2341.8,0.42699]
["bitfinex-derivatives","ETHF0:USTF0",1725975906239,0.3721,2342.1,2341.8,0.42699]
["bitfinex-derivatives","ETHF0:USTF0",1725975906450,0.3721,2342.1,2341.5,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1725975906645,0.3721,2342.1,2341.7,0.427]
["bitfinex-derivatives","ETHF0:USTF0",1725975906843,0.79905,2342.1,2341.6,0.42703]
["bitfinex-derivatives","ETHF0:USTF0",1725975907038,0.42696,2342.0,2341.5,0.42704]
["bitfinex-derivatives","ETHF0:USTF0",1725975907247,0.42698,2341.9,2341.4,0.42706]
["bitfinex-derivatives","ETHF0:USTF0",1725975907554,0.42698,2341.9,2341.3,4.8317]
["bitfinex-derivatives","ETHF0:USTF0",1725975907555,0.42701,2341.7,2341.3,4.4531]
["bitfinex-derivatives","ETHF0:USTF0",1725975907745,0.3721,2341.6,2341.3,0.3711]
["bitfinex-derivatives","ETHF0:USTF0",1725975907942,3.28,2341.5,2340.9,1.10804311]
["bitfinex-derivatives","ETHF0:USTF0",1725975908144,3.28,2341.5,2340.6,2.21608623]
["bitfinex-derivatives","ETHF0:USTF0",1725975908145,0.42713,2341.1,2340.6,0.42721]
["bitfinex-derivatives","ETHF0:USTF0",1725975908340,0.3721,2341.0,2340.4,41.1871]
["bitfinex-derivatives","ETHF0:USTF0",1725975908544,0.3721,2341.0,2340.4,41.39611688]
["bitfinex-derivatives","ETHF0:USTF0",1725975908847,0.3721,2341.0,2340.7,0.42719]
["bitfinex-derivatives","ETHF0:USTF0",1725975909149,0.3721,2341.0,2340.4,41.1871]
["bitfinex-derivatives","ETHF0:USTF0",1725975909448,0.3721,2341.0,2340.4,0.3871]
["bitfinex-derivatives","ETHF0:USTF0",1725975909449,0.42717,2340.9,2340.4,0.3871]
["bitfinex-derivatives","ETHF0:USTF0",1725975909652,0.79656,2340.9,2340.5,0.42722]
["bitfinex-derivatives","ETHF0:USTF0",1725975909848,0.3694,2340.9,2340.6,0.4272]
["bitfinex-derivatives","ETHF0:USTF0",1725975910253,0.3694,2340.9,2340.7,0.4272]
["bitfinex-derivatives","ETHF0:USTF0",1725975910750,0.3694,2340.9,2340.4,0.3871]
["bitfinex-derivatives","ETHF0:USTF0",1725975911048,0.3694,2340.9,2340.5,0.42723]
["bitfinex-derivatives","ETHF0:USTF0",1725975911242,0.3694,2340.9,2340.4,0.3871]
["bitfinex-derivatives","ETHF0:USTF0",1725975911243,0.79656,2340.9,2340.4,0.3871]
["bitfinex-derivatives","ETHF0:USTF0",1725975911443,0.79656,2340.9,2340.5,0.42723]
["bitfinex-derivatives","ETHF0:USTF0",1725975911649,0.42718,2340.8,2340.4,0.3871]
["bitfinex-derivatives","ETHF0:USTF0",1725975911853,0.79657,2340.9,2340.4,0.3871]
["bitfinex-derivatives","ETHF0:USTF0",1725975912152,0.79657,2340.9,2340.4,0.81434]
["bitfinex-derivatives","ETHF0:USTF0",1725975912348,0.79657,2340.9,2340.4,0.3871]
["bitfinex-derivatives","ETHF0:USTF0",1725975912349,0.3694,2340.9,2340.4,0.3871]
["bitfinex-derivatives","ETHF0:USTF0",1725975912945,0.3721,2341.0,2340.4,0.3871]
["bitfinex-derivatives","ETHF0:USTF0",1725975912946,0.3721,2341.0,2340.4,3.6671]
["bitfinex-derivatives","ETHF0:USTF0",1725975913250,0.3721,2341.0,2340.7,0.4272]
["bitfinex-derivatives","ETHF0:USTF0",1725975913456,0.3721,2341.0,2340.4,3.6671]
["bitfinex-derivatives","ETHF0:USTF0",1725975913642,0.3721,2341.0,2340.7,0.42719]
["bitfinex-derivatives","ETHF0:USTF0",1725975913848,0.3721,2341.0,2340.8,0.42718]
["bitfinex-derivatives","ETHF0:USTF0",1725975914145,1.87309,2341.4,2340.8,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1725975914146,0.4034,2341.4,2340.8,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1725975914457,0.4034,2341.4,2340.4,4.38804311]
["bitfinex-derivatives","ETHF0:USTF0",1725975914660,0.4271,2341.3,2341.0,0.42714]
["bitfinex-derivatives","ETHF0:USTF0",1725975914846,0.4271,2341.3,2340.5,0.3652]
["bitfinex-derivatives","ETHF0:USTF0",1725975915049,0.42711,2341.2,2340.8,0.42716]
["bitfinex-derivatives","ETHF0:USTF0",1725975915255,0.42712,2341.2,2340.8,0.42717]
["bitfinex-derivatives","ETHF0:USTF0",1725975915552,7.552,2341.2,2340.5,0.3652]
["bitfinex-derivatives","ETHF0:USTF0",1725975915853,0.42726,2340.4,2339.7,1.32204311]
["bitfinex-derivatives","ETHF0:USTF0",1725975916054,0.7451,2340.3,2339.8,0.3652]
["bitfinex-derivatives","ETHF0:USTF0",1725975916443,0.42732,2340.1,2339.7,0.42737]
["bitfinex-derivatives","ETHF0:USTF0",1725975916649,0.4273,2340.2,2339.4,0.62650909]
["bitfinex-derivatives","ETHF0:USTF0",1725975916943,0.7451,2340.3,2339.8,0.42735]
["bitfinex-derivatives","ETHF0:USTF0",1725975916944,0.42731,2340.1,2339.8,0.42735]
["bitfinex-derivatives","ETHF0:USTF0",1725975917152,0.4273,2340.2,2339.8,0.42735]
["bitfinex-derivatives","ETHF0:USTF0",1725975917351,1.17238,2340.3,2339.9,0.42733]
["bitfinex-derivatives","ETHF0:USTF0",1725975917652,0.42731,2340.1,2339.8,0.42735]
["bitfinex-derivatives","ETHF0:USTF0",1725975917851,0.4273,2340.2,2339.8,0.42735]
["bitfinex-derivatives","ETHF0:USTF0",1725975918061,0.7451,2340.3,2339.4,0.3652]
["bitfinex-derivatives","ETHF0:USTF0",1725975918354,1.81331,2340.3,2339.4,0.3652]
["bitfinex-derivatives","ETHF0:USTF0",1725975918555,0.42732,2340.1,2339.7,0.42737]
["bitfinex-derivatives","ETHF0:USTF0",1725975918757,0.42732,2340.0,2339.6,0.42739]
["bitfinex-derivatives","ETHF0:USTF0",1725975919066,0.42732,2340.1,2339.7,0.42738]
["bitfinex-derivatives","ETHF0:USTF0",1725975919353,0.42733,2340.0,2339.7,0.42738]
["bitfinex-derivatives","ETHF0:USTF0",1725975919559,0.7451,2340.3,2339.4,0.3652]
["bitfinex-derivatives","ETHF0:USTF0",1725975919750,0.4273,2340.2,2339.4,0.3652]
["bitfinex-derivatives","ETHF0:USTF0",1725975919951,0.4273,2340.2,2339.9,0.42734]
["bitfinex-derivatives","ETHF0:USTF0",1725975920155,1.17238,2340.3,2340.0,0.42732]
["bitfinex-derivatives","ETHF0:USTF0",1725975920365,1.17238,2340.3,2339.9,0.42733]
["bitfinex-derivatives","ETHF0:USTF0",1725975920366,0.42729,2340.2,2339.9,0.42733]
["bitfinex-derivatives","ETHF0:USTF0",1725975921051,0.42731,2340.1,2339.9,0.42733]
["bitfinex-derivatives","ETHF0:USTF0",1725975921249,0.7451,2340.3,2339.6,0.3793]
["bitfinex-derivatives","ETHF0:USTF0",1725975921449,0.42733,2340.0,2339.8,0.42735]
["bitfinex-derivatives","ETHF0:USTF0",1725975921662,0.42733,2340.0,2339.2,0.62653417]
["bitfinex-derivatives","ETHF0:USTF0",1725975921663,1.06827,2340.1,2339.7,0.42738]
["bitfinex-derivatives","ETHF0:USTF0",1725975921860,0.42734,2339.9,2339.6,0.42739]
["bitfinex-derivatives","ETHF0:USTF0",1725975922063,1.06827,2340.1,2339.1,0.3793]
["bitfinex-derivatives","ETHF0:USTF0",1725975922064,3.28,2340.1,2339.1,0.3793]
["bitfinex-derivatives","ETHF0:USTF0",1725975922263,0.3764,2339.8,2339.1,0.3793]
["bitfinex-derivatives","ETHF0:USTF0",1725975922467,0.42741,2339.6,2339.4,0.42743]
["bitfinex-derivatives","ETHF0:USTF0",1725975922660,0.79919,2339.7,2339.5,0.42742]
["bitfinex-derivatives","ETHF0:USTF0",1725975922859,0.79918,2339.7,2339.5,0.42741]
["bitfinex-derivatives","ETHF0:USTF0",1725975923361,0.3718,2339.7,2339.2,0.42747]
["bitfinex-derivatives","ETHF0:USTF0",1725975923566,4.173,2340.1,2339.3,4.2744]
["bitfinex-derivatives","ETHF0:USTF0",1725975923861,0.42732,2340.1,2339.4,4.34859]
["bitfinex-derivatives","ETHF0:USTF0",1725975924062,0.3718,2340.2,2339.6,1.0685]
["bitfinex-derivatives","ETHF0:USTF0",1725975924253,0.3718,2340.2,2340.1,0.42731]
["bitfinex-derivatives","ETHF0:USTF0",1725975924563,0.79909,2340.2,2340.0,0.42731]
["bitfinex-derivatives","ETHF0:USTF0",1725975924768,0.3718,2340.2,2340.0,0.42731]
["bitfinex-derivatives","ETHF0:USTF0",1725975924961,0.7991,2340.2,2340.0,0.42731]
["bitfinex-derivatives","ETHF0:USTF0",1725975925471,0.3718,2340.2,2340.1,0.42731]
["bitfinex-derivatives","ETHF0:USTF0",1725975925854,1.06802,2340.7,2340.1,4.2736]
["bitfinex-derivatives","ETHF0:USTF0",1725975926161,1.06802,2340.7,2340.2,0.396]
["bitfinex-derivatives","ETHF0:USTF0",1725975926162,0.3811,2340.7,2340.2,0.396]
["bitfinex-derivatives","ETHF0:USTF0",1725975926363,0.3811,2340.7,2340.5,0.42722]
["bitfinex-derivatives","ETHF0:USTF0",1725975926662,0.3811,2340.7,2340.6,0.42721]
["bitfinex-derivatives","ETHF0:USTF0",1725975926864,4.60012,2341.2,2340.6,4.272]
["bitfinex-derivatives","ETHF0:USTF0",1725975927055,0.42712,2341.2,2340.9,0.42716]
["bitfinex-derivatives","ETHF0:USTF0",1725975927259,0.3811,2341.3,2341.0,0.42714]
["bitfinex-derivatives","ETHF0:USTF0",1725975927554,0.3811,2341.3,2341.0,0.42713]
["bitfinex-derivatives","ETHF0:USTF0",1725975927755,0.3811,2341.3,2340.4,4.082]
["bitfinex-derivatives","ETHF0:USTF0",1725975927756,4.2712,2341.2,2340.4,4.082]
["bitfinex-derivatives","ETHF0:USTF0",1725975927953,0.42714,2341.1,2340.4,4.082]
["bitfinex-derivatives","ETHF0:USTF0",1725975928160,0.3811,2341.3,2340.5,1.06809]
["bitfinex-derivatives","ETHF0:USTF0",1725975928367,1.06748,2341.9,2340.4,4.082]
["bitfinex-derivatives","ETHF0:USTF0",1725975928368,3.69,2342.0,2340.6,1.06804]
["bitfinex-derivatives","ETHF0:USTF0",1725975928667,3.69,2342.0,2341.4,0.42707]
["bitfinex-derivatives","ETHF0:USTF0",1725975928668,0.3974,2341.9,2341.4,0.42707]
["bitfinex-derivatives","ETHF0:USTF0",1725975928862,10.89052211,2341.8,2341.4,0.42707]
["bitfinex-derivatives","ETHF0:USTF0",1725975929066,11.28790211,2341.9,2341.5,0.42705]
["bitfinex-derivatives","ETHF0:USTF0",1725975929256,0.82439,2341.9,2341.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725975929457,0.82439,2341.9,2341.4,0.42706]
["bitfinex-derivatives","ETHF0:USTF0",1725975929658,0.427,2341.8,2341.4,0.42706]
["bitfinex-derivatives","ETHF0:USTF0",1725975929854,0.427,2341.8,2341.3,0.42708]
["bitfinex-derivatives","ETHF0:USTF0",1725975930260,0.3974,2341.9,2341.0,41.1911]
["bitfinex-derivatives","ETHF0:USTF0",1725975930261,4.0874,2342.3,2341.0,41.1911]
["bitfinex-derivatives","ETHF0:USTF0",1725975930461,0.3819,2342.2,2341.1,3.69]
["bitfinex-derivatives","ETHF0:USTF0",1725975930666,0.42698,2341.9,2341.4,0.42705]
["bitfinex-derivatives","ETHF0:USTF0",1725975930871,0.3819,2342.2,2341.4,0.42705]
["bitfinex-derivatives","ETHF0:USTF0",1725975931057,0.42699,2341.9,2341.4,0.42705]
["bitfinex-derivatives","ETHF0:USTF0",1725975931466,0.427,2341.8,2341.0,41.1911]
["bitfinex-derivatives","ETHF0:USTF0",1725975931773,0.42699,2341.9,2341.4,0.42706]
["bitfinex-derivatives","ETHF0:USTF0",1725975932265,1.44922,2342.2,2341.5,0.42704]
["bitfinex-derivatives","ETHF0:USTF0",1725975932266,0.3819,2342.2,2341.5,0.42704]
["bitfinex-derivatives","ETHF0:USTF0",1725975932466,0.42697,2342.0,2341.5,0.42704]
["bitfinex-derivatives","ETHF0:USTF0",1725975932768,1.44922,2342.2,2341.0,41.1911]
["bitfinex-derivatives","ETHF0:USTF0",1725975932978,0.427,2341.8,2341.4,0.42706]
["bitfinex-derivatives","ETHF0:USTF0",1725975933163,1.44922,2342.2,2341.0,41.1911]
["bitfinex-derivatives","ETHF0:USTF0",1725975933365,1.06736,2342.1,2341.0,41.1911]
["bitfinex-derivatives","ETHF0:USTF0",1725975933560,1.06741,2342.0,2341.0,41.1911]
["bitfinex-derivatives","ETHF0:USTF0",1725975933774,0.3819,2342.2,2341.0,0.3911]
["bitfinex-derivatives","ETHF0:USTF0",1725975933775,1.06745,2341.9,2341.0,0.3911]
["bitfinex-derivatives","ETHF0:USTF0",1725975933966,0.42704,2341.6,2341.2,0.4271]
["bitfinex-derivatives","ETHF0:USTF0",1725975934172,1.44924,2342.2,2341.0,0.3911]
["bitfinex-derivatives","ETHF0:USTF0",1725975934369,0.42699,2341.9,2341.5,0.42704]
["bitfinex-derivatives","ETHF0:USTF0",1725975934669,0.427,2341.8,2341.5,0.42704]
["bitfinex-derivatives","ETHF0:USTF0",1725975934869,0.427,2341.8,2341.0,0.3911]
["bitfinex-derivatives","ETHF0:USTF0",1725975935070,1.06737,2342.1,2341.0,0.3911]
["bitfinex-derivatives","ETHF0:USTF0",1725975935281,0.42702,2341.7,2341.3,0.42707]
["bitfinex-derivatives","ETHF0:USTF0",1725975935773,12.17731477,2342.1,2341.3,0.42707]
["bitfinex-derivatives","ETHF0:USTF0",1725975935774,0.42704,2341.6,2341.3,0.42707]
["bitfinex-derivatives","ETHF0:USTF0",1725975935966,0.42704,2341.6,2341.2,0.42709]
["bitfinex-derivatives","ETHF0:USTF0",1725975936165,0.42702,2341.7,2341.3,0.42709]
["bitfinex-derivatives","ETHF0:USTF0",1725975936370,1.06741,2342.0,2341.4,0.42707]
["bitfinex-derivatives","ETHF0:USTF0",1725975936371,0.427,2341.8,2341.4,0.42707]
["bitfinex-derivatives","ETHF0:USTF0",1725975936575,0.427,2341.8,2341.0,0.60377414]
["bitfinex-derivatives","ETHF0:USTF0",1725975936576,0.427,2341.8,2341.5,0.42705]
["bitfinex-derivatives","ETHF0:USTF0",1725975936871,0.42702,2341.7,2341.4,0.42706]
["bitfinex-derivatives","ETHF0:USTF0",1725975937277,0.42704,2341.6,2341.3,0.42708]
["bitfinex-derivatives","ETHF0:USTF0",1725975937770,0.42706,2341.5,2341.0,0.3911]
["bitfinex-derivatives","ETHF0:USTF0",1725975937969,0.42704,2341.6,2341.3,0.42708]
["bitfinex-derivatives","ETHF0:USTF0",1725975938164,11.56212862,2342.0,2341.0,0.3911]
["bitfinex-derivatives","ETHF0:USTF0",1725975938364,11.56212862,2342.0,2341.4,0.42707]
["bitfinex-derivatives","ETHF0:USTF0",1725975938575,0.42705,2341.6,2341.3,0.42708]
["bitfinex-derivatives","ETHF0:USTF0",1725975939365,0.42705,2341.6,2341.4,0.42707]
["bitfinex-derivatives","ETHF0:USTF0",1725975939564,0.386,2342.1,2341.1,1.06782]
["bitfinex-derivatives","ETHF0:USTF0",1725975939768,0.42701,2341.7,2341.5,0.42704]
["bitfinex-derivatives","ETHF0:USTF0",1725975940273,11.80071878,2342.0,2341.6,0.42703]
["bitfinex-derivatives","ETHF0:USTF0",1725975940274,0.427,2341.8,2341.6,0.42703]
["bitfinex-derivatives","ETHF0:USTF0",1725975940467,10.73330878,2342.0,2341.2,0.42711]
["bitfinex-derivatives","ETHF0:USTF0",1725975940667,10.73330878,2342.0,2341.6,0.42701]
["bitfinex-derivatives","ETHF0:USTF0",1725975940873,10.73330878,2342.0,2341.1,1.06782]
["bitfinex-derivatives","ETHF0:USTF0",1725975941073,0.80883,2342.2,2342.0,0.42695]
["bitfinex-derivatives","ETHF0:USTF0",1725975941571,0.3819,2342.2,2341.6,0.7583]
["bitfinex-derivatives","ETHF0:USTF0",1725975941769,0.42697,2342.0,2341.8,0.42699]
["bitfinex-derivatives","ETHF0:USTF0",1725975942173,0.3819,2342.2,2341.8,0.42699]
["bitfinex-derivatives","ETHF0:USTF0",1725975942174,0.3819,2342.2,2341.8,0.42698]
["bitfinex-derivatives","ETHF0:USTF0",1725975942679,0.42697,2342.0,2341.8,0.42698]
["bitfinex-derivatives","ETHF0:USTF0",1725975942974,0.3819,2342.2,2341.8,0.42699]
["bitfinex-derivatives","ETHF0:USTF0",1725975943363,1.44924,2342.2,2341.6,0.3878]
["bitfinex-derivatives","ETHF0:USTF0",1725975943567,1.06736,2342.1,2341.2,0.3705]
["bitfinex-derivatives","ETHF0:USTF0",1725975943768,0.42703,2341.7,2341.2,0.7583]
["bitfinex-derivatives","ETHF0:USTF0",1725975943975,1.0675,2341.8,2341.5,0.42705]
["bitfinex-derivatives","ETHF0:USTF0",1725975944170,0.82744,2341.6,2341.2,0.7583]
["bitfinex-derivatives","ETHF0:USTF0",1725975944479,4.173,2342.0,2341.2,1.82606]
["bitfinex-derivatives","ETHF0:USTF0",1725975944772,0.4004,2342.1,2342.0,0.42696]
["bitfinex-derivatives","ETHF0:USTF0",1725975945276,0.42691,2342.3,2341.7,1.06752]
["bitfinex-derivatives","ETHF0:USTF0",1725975945478,0.8072,2342.4,2341.8,1.45037]
["bitfinex-derivatives","ETHF0:USTF0",1725975945674,0.42692,2342.3,2341.8,0.7667]
["bitfinex-derivatives","ETHF0:USTF0",1725975945982,0.42691,2342.3,2342.1,0.42693]
["bitfinex-derivatives","ETHF0:USTF0",1725975946174,0.8072,2342.4,2342.2,0.42692]
["bitfinex-derivatives","ETHF0:USTF0",1725975946370,0.3803,2342.4,2342.3,0.4269]
["bitfinex-derivatives","ETHF0:USTF0",1725975946566,0.3803,2342.4,2341.8,0.7667]
["bitfinex-derivatives","ETHF0:USTF0",1725975946769,0.42691,2342.3,2342.1,0.42693]
["bitfinex-derivatives","ETHF0:USTF0",1725975947369,0.42696,2342.1,2341.9,0.42697]
["bitfinex-derivatives","ETHF0:USTF0",1725975947773,0.42696,2342.1,2341.9,0.42696]
["bitfinex-derivatives","ETHF0:USTF0",1725975948175,0.42696,2342.1,2341.8,0.7667]
["bitfinex-derivatives","ETHF0:USTF0",1725975948176,0.42694,2342.2,2342.0,0.42696]
["bitfinex-derivatives","ETHF0:USTF0",1725975948381,0.42694,2342.1,2342.0,0.42696]
["bitfinex-derivatives","ETHF0:USTF0",1725975948777,0.42695,2342.1,2341.8,0.3829]
["bitfinex-derivatives","ETHF0:USTF0",1725975948977,1.06727,2342.3,2342.0,0.42695]
["bitfinex-derivatives","ETHF0:USTF0",1725975949176,1.06727,2342.3,2341.9,0.42697]
["bitfinex-derivatives","ETHF0:USTF0",1725975949473,0.42695,2342.1,2341.9,0.42697]
["bitfinex-derivatives","ETHF0:USTF0",1725975949868,0.83053,2342.2,2342.0,0.42696]
["bitfinex-derivatives","ETHF0:USTF0",1725975950271,0.4036,2342.2,2341.8,0.3829]
["bitfinex-derivatives","ETHF0:USTF0",1725975950581,0.42691,2342.3,2342.1,0.42693]
["bitfinex-derivatives","ETHF0:USTF0",1725975951275,0.8072,2342.4,2342.2,0.42691]
["bitfinex-derivatives","ETHF0:USTF0",1725975951672,0.8072,2342.4,2341.8,1.45036]
["bitfinex-derivatives","ETHF0:USTF0",1725975951673,0.8072,2342.4,2342.3,0.4269]
["bitfinex-derivatives","ETHF0:USTF0",1725975952172,0.8072,2342.4,2342.2,0.42691]
["bitfinex-derivatives","ETHF0:USTF0",1725975952374,0.8072,2342.4,2342.2,0.42692]
["bitfinex-derivatives","ETHF0:USTF0",1725975952375,0.3803,2342.4,2342.2,0.42692]
["bitfinex-derivatives","ETHF0:USTF0",1725975952677,0.8072,2342.4,2342.2,0.42692]
["bitfinex-derivatives","ETHF0:USTF0",1725975952977,0.4269,2342.3,2342.2,0.42692]
["bitfinex-derivatives","ETHF0:USTF0",1725975953769,0.3803,2342.4,2341.8,1.45038]
["bitfinex-derivatives","ETHF0:USTF0",1725975953969,0.42691,2342.3,2342.2,0.42691]
["bitfinex-derivatives","ETHF0:USTF0",1725975954770,0.3803,2342.4,2341.8,0.3829]
["bitfinex-derivatives","ETHF0:USTF0",1725975954974,0.42696,2342.0,2341.9,0.42696]
["bitfinex-derivatives","ETHF0:USTF0",1725975955169,0.3832,2342.2,2341.8,0.3829]
["bitfinex-derivatives","ETHF0:USTF0",1725975955383,1.06736,2342.1,2341.8,0.3829]
["bitfinex-derivatives","ETHF0:USTF0",1725975955580,0.42702,2341.7,2341.6,0.42702]
["bitfinex-derivatives","ETHF0:USTF0",1725975955881,0.42701,2341.8,2341.7,0.42701]
["bitfinex-derivatives","ETHF0:USTF0",1725975956277,0.3858,2341.8,2341.7,0.42701]
["bitfinex-derivatives","ETHF0:USTF0",1725975956975,0.3832,2342.2,2341.7,4.2704]
["bitfinex-derivatives","ETHF0:USTF0",1725975957290,1.83632,2342.2,2341.5,1.0676]
["bitfinex-derivatives","ETHF0:USTF0",1725975957577,0.42697,2342.0,2341.9,0.42697]
["bitfinex-derivatives","ETHF0:USTF0",1725975957776,1.83632,2342.2,2341.3,0.387]
["bitfinex-derivatives","ETHF0:USTF0",1725975957777,1.06736,2342.1,2341.3,0.387]
["bitfinex-derivatives","ETHF0:USTF0",1725975957981,1.06748,2341.9,2341.3,0.387]
["bitfinex-derivatives","ETHF0:USTF0",1725975958183,1.06748,2341.9,2341.4,0.42706]
["bitfinex-derivatives","ETHF0:USTF0",1725975958481,0.42704,2341.6,2341.4,0.42706]
["bitfinex-derivatives","ETHF0:USTF0",1725975958681,0.42703,2341.7,2341.5,0.42705]
["bitfinex-derivatives","ETHF0:USTF0",1725975958882,0.42703,2341.7,2340.8,41.01381888]
["bitfinex-derivatives","ETHF0:USTF0",1725975958883,1.06763,2341.5,2340.7,5.14998]
["bitfinex-derivatives","ETHF0:USTF0",1725975959079,0.3685,2341.6,2340.8,0.371]
["bitfinex-derivatives","ETHF0:USTF0",1725975959285,0.42715,2341.0,2340.8,0.42717]
["bitfinex-derivatives","ETHF0:USTF0",1725975959481,0.42714,2341.0,2340.5,1.06809]
["bitfinex-derivatives","ETHF0:USTF0",1725975959879,0.42714,2341.0,2340.8,0.42716]
["bitfinex-derivatives","ETHF0:USTF0",1725975960274,0.42713,2341.1,2340.9,0.42716]
["bitfinex-derivatives","ETHF0:USTF0",1725975960477,0.42711,2341.2,2341.0,0.42713]
["bitfinex-derivatives","ETHF0:USTF0",1725975960781,0.3685,2341.6,2340.6,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1725975961086,0.42711,2341.2,2341.0,0.42713]
["bitfinex-derivatives","ETHF0:USTF0",1725975961388,3.28,2341.1,2340.4,10.22502992]
["bitfinex-derivatives","ETHF0:USTF0",1725975961682,3.28,2340.9,2339.8,0.214]
["bitfinex-derivatives","ETHF0:USTF0",1725975961875,0.42722,2340.6,2340.0,0.7592]
["bitfinex-derivatives","ETHF0:USTF0",1725975962072,0.42721,2340.7,2340.4,0.42724]
["bitfinex-derivatives","ETHF0:USTF0",1725975962278,0.42722,2340.6,2340.4,0.42724]
["bitfinex-derivatives","ETHF0:USTF0",1725975962479,0.42721,2340.7,2340.4,0.42724]
["bitfinex-derivatives","ETHF0:USTF0",1725975962785,0.42719,2340.8,2340.2,1.06823]
["bitfinex-derivatives","ETHF0:USTF0",1725975962986,0.42717,2340.9,2340.6,0.4272]
["bitfinex-derivatives","ETHF0:USTF0",1725975963182,0.42721,2340.7,2340.4,0.42724]
["bitfinex-derivatives","ETHF0:USTF0",1725975963386,1.06795,2340.8,2340.3,0.42726]
["bitfinex-derivatives","ETHF0:USTF0",1725975963590,0.42723,2340.5,2340.3,0.42726]
["bitfinex-derivatives","ETHF0:USTF0",1725975963884,0.42725,2340.4,2340.2,0.42728]
["bitfinex-derivatives","ETHF0:USTF0",1725975964082,0.42727,2340.3,2340.1,0.4273]
["bitfinex-derivatives","ETHF0:USTF0",1725975964385,0.3894,2340.7,2340.3,0.42727]
["bitfinex-derivatives","ETHF0:USTF0",1725975964386,0.42725,2340.5,2340.3,0.42727]
["bitfinex-derivatives","ETHF0:USTF0",1725975964584,0.42723,2340.6,2340.4,0.42725]
["bitfinex-derivatives","ETHF0:USTF0",1725975964881,0.42724,2340.5,2340.3,0.42726]
["bitfinex-derivatives","ETHF0:USTF0",1725975965087,0.42724,2340.5,2340.0,0.3754]
["bitfinex-derivatives","ETHF0:USTF0",1725975965485,0.3894,2340.7,2340.0,0.3754]
["bitfinex-derivatives","ETHF0:USTF0",1725975965486,0.42722,2340.6,2340.4,0.42724]
["bitfinex-derivatives","ETHF0:USTF0",1725975966187,0.42722,2340.6,2340.0,0.3754]
["bitfinex-derivatives","ETHF0:USTF0",1725975966188,0.3894,2340.7,2340.0,0.3754]
["bitfinex-derivatives","ETHF0:USTF0",1725975966389,0.42723,2340.5,2340.0,0.3754]
["bitfinex-derivatives","ETHF0:USTF0",1725975966584,0.3894,2340.7,2340.0,0.3754]
["bitfinex-derivatives","ETHF0:USTF0",1725975966585,0.42726,2340.4,2340.2,0.42728]
["bitfinex-derivatives","ETHF0:USTF0",1725975966976,0.42725,2340.5,2340.2,0.42728]
["bitfinex-derivatives","ETHF0:USTF0",1725975967184,0.42725,2340.4,2340.2,0.42728]
["bitfinex-derivatives","ETHF0:USTF0",1725975967598,1.06818,2340.3,2339.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725975967773,3.28,2340.0,2339.0,0.214]
["bitfinex-derivatives","ETHF0:USTF0",1725975967980,3.28,2340.0,2338.6,0.34923599]
["bitfinex-derivatives","ETHF0:USTF0",1725975967981,0.42753,2338.9,2338.6,0.42757]
["bitfinex-derivatives","ETHF0:USTF0",1725975968186,0.42752,2339.0,2338.4,41.3877386]
["bitfinex-derivatives","ETHF0:USTF0",1725975968379,1.83434,2339.3,2338.7,0.42756]
["bitfinex-derivatives","ETHF0:USTF0",1725975968575,11.67136539,2339.3,2338.4,41.3877386]
["bitfinex-derivatives","ETHF0:USTF0",1725975968780,0.42749,2339.1,2338.8,0.42753]
["bitfinex-derivatives","ETHF0:USTF0",1725975968983,1.19316,2339.3,2338.5,1.069]
["bitfinex-derivatives","ETHF0:USTF0",1725975969182,1.19316,2339.3,2339.0,0.42751]
["bitfinex-derivatives","ETHF0:USTF0",1725975969388,0.3829,2339.3,2338.5,1.069]
["bitfinex-derivatives","ETHF0:USTF0",1725975969689,0.3829,2339.3,2339.2,0.42747]
["bitfinex-derivatives","ETHF0:USTF0",1725975970284,0.42741,2339.6,2339.2,0.42747]
["bitfinex-derivatives","ETHF0:USTF0",1725975970589,11.15665503,2339.6,2339.2,0.42747]
["bitfinex-derivatives","ETHF0:USTF0",1725975970786,0.42742,2339.5,2339.2,0.42747]
["bitfinex-derivatives","ETHF0:USTF0",1725975970989,0.42739,2339.7,2339.3,0.42744]
["bitfinex-derivatives","ETHF0:USTF0",1725975971183,0.42739,2339.7,2338.5,0.214]
["bitfinex-derivatives","ETHF0:USTF0",1725975971184,3.28,2339.7,2338.5,0.214]
["bitfinex-derivatives","ETHF0:USTF0",1725975971382,3.28,2339.7,2338.4,1.43822]
["bitfinex-derivatives","ETHF0:USTF0",1725975971383,10.71769427,2339.6,2339.0,0.42751]
["bitfinex-derivatives","ETHF0:USTF0",1725975971581,10.71769427,2339.6,2338.4,0.3692]
["bitfinex-derivatives","ETHF0:USTF0",1725975971582,3.28,2339.4,2338.4,0.3692]
["bitfinex-derivatives","ETHF0:USTF0",1725975971897,3.28,2339.4,2339.0,0.4275]
["bitfinex-derivatives","ETHF0:USTF0",1725975971898,0.42745,2339.4,2339.0,0.4275]
["bitfinex-derivatives","ETHF0:USTF0",1725975972189,0.3967,2339.8,2339.2,0.42747]
["bitfinex-derivatives","ETHF0:USTF0",1725975972393,0.3967,2339.8,2338.6,4.34895]
["bitfinex-derivatives","ETHF0:USTF0",1725975972587,10.70849523,2339.6,2338.4,0.3692]
["bitfinex-derivatives","ETHF0:USTF0",1725975972886,10.70849523,2339.6,2338.9,0.42751]
["bitfinex-derivatives","ETHF0:USTF0",1725975972887,1.0685,2339.6,2338.9,0.42751]
["bitfinex-derivatives","ETHF0:USTF0",1725975973094,0.3967,2339.8,2338.4,0.3692]
["bitfinex-derivatives","ETHF0:USTF0",1725975973095,0.4275,2339.1,2338.4,0.3692]
["bitfinex-derivatives","ETHF0:USTF0",1725975973392,0.42747,2339.3,2339.0,0.4275]
["bitfinex-derivatives","ETHF0:USTF0",1725975973791,2.19596418,2340.4,2339.1,0.42747]
["bitfinex-derivatives","ETHF0:USTF0",1725975973792,3.6767,2339.8,2339.1,0.42747]
["bitfinex-derivatives","ETHF0:USTF0",1725975973983,0.42742,2339.5,2339.2,0.42746]
["bitfinex-derivatives","ETHF0:USTF0",1725975974187,0.42745,2339.4,2339.1,0.42748]
["bitfinex-derivatives","ETHF0:USTF0",1725975974394,0.42743,2339.4,2339.1,0.42748]
["bitfinex-derivatives","ETHF0:USTF0",1725975975595,0.42743,2339.5,2339.2,0.42747]
["bitfinex-derivatives","ETHF0:USTF0",1725975975889,0.42744,2339.4,2339.1,0.42748]
["bitfinex-derivatives","ETHF0:USTF0",1725975976097,0.42744,2339.4,2339.2,0.42747]
["bitfinex-derivatives","ETHF0:USTF0",1725975976591,0.42742,2339.5,2339.2,0.42746]
["bitfinex-derivatives","ETHF0:USTF0",1725975976896,4.2744,2339.5,2339.0,0.42749]
["bitfinex-derivatives","ETHF0:USTF0",1725975977094,0.42752,2339.0,2338.7,0.42755]
["bitfinex-derivatives","ETHF0:USTF0",1725975977281,11.74750013,2339.4,2338.5,0.4001]
["bitfinex-derivatives","ETHF0:USTF0",1725975977488,0.3757,2339.3,2338.8,0.42754]
["bitfinex-derivatives","ETHF0:USTF0",1725975977692,3.6828,2339.2,2338.5,0.4001]
["bitfinex-derivatives","ETHF0:USTF0",1725975977894,3.6828,2339.2,2338.4,0.79681]
["bitfinex-derivatives","ETHF0:USTF0",1725975977895,3.28,2338.9,2338.4,0.79681]
["bitfinex-derivatives","ETHF0:USTF0",1725975978088,0.42757,2338.7,2338.4,0.3692]
["bitfinex-derivatives","ETHF0:USTF0",1725975978396,0.4028,2338.6,2338.4,0.79681]
["bitfinex-derivatives","ETHF0:USTF0",1725975978590,18.46289089,2338.6,2337.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725975978902,18.46289089,2338.6,2337.5,0.42777]
["bitfinex-derivatives","ETHF0:USTF0",1725975978903,3.28,2338.1,2337.5,0.42777]
["bitfinex-derivatives","ETHF0:USTF0",1725975979086,0.42775,2337.7,2337.2,0.7406]
["bitfinex-derivatives","ETHF0:USTF0",1725975979286,0.42775,2337.7,2336.8,0.4005]
["bitfinex-derivatives","ETHF0:USTF0",1725975979287,3.28,2337.7,2336.8,0.4005]
["bitfinex-derivatives","ETHF0:USTF0",1725975979486,3.28,2337.7,2336.1,1.28497769]
["bitfinex-derivatives","ETHF0:USTF0",1725975979487,3.28,2337.1,2336.2,0.214]
["bitfinex-derivatives","ETHF0:USTF0",1725975979790,3.28,2337.1,2335.7,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1725975979791,10.90692188,2337.0,2336.0,41.168]
["bitfinex-derivatives","ETHF0:USTF0",1725975979992,10.90692188,2337.0,2336.1,1.0701]
["bitfinex-derivatives","ETHF0:USTF0",1725975980195,3.28,2337.2,2336.0,44.448]
["bitfinex-derivatives","ETHF0:USTF0",1725975980196,14.18692188,2337.2,2336.7,0.42791]
["bitfinex-derivatives","ETHF0:USTF0",1725975980495,3.28,2337.2,2336.9,0.42788]
["bitfinex-derivatives","ETHF0:USTF0",1725975980697,7.5592,2337.2,2336.8,0.4279]
["bitfinex-derivatives","ETHF0:USTF0",1725975980899,7.5592,2337.2,2336.2,1.07005]
["bitfinex-derivatives","ETHF0:USTF0",1725975980900,3.28,2337.2,2336.2,1.07005]
["bitfinex-derivatives","ETHF0:USTF0",1725975981194,3.28,2336.9,2336.0,41.168]
["bitfinex-derivatives","ETHF0:USTF0",1725975981494,1.06947,2337.5,2335.4,0.42683743]
["bitfinex-derivatives","ETHF0:USTF0",1725975981495,3.28,2336.6,2335.4,0.42683743]
["bitfinex-derivatives","ETHF0:USTF0",1725975981792,0.3889,2336.8,2335.7,0.3981]
["bitfinex-derivatives","ETHF0:USTF0",1725975982199,0.3889,2336.8,2336.3,0.428]
["bitfinex-derivatives","ETHF0:USTF0",1725975982390,0.3889,2336.8,2335.7,0.3981]
["bitfinex-derivatives","ETHF0:USTF0",1725975982586,0.21842208,2337.6,2335.7,0.3981]
["bitfinex-derivatives","ETHF0:USTF0",1725975982587,3.7,2337.2,2336.5,0.42795]
["bitfinex-derivatives","ETHF0:USTF0",1725975983001,10.50223274,2337.0,2335.9,1.07018]
["bitfinex-derivatives","ETHF0:USTF0",1725975983298,0.8167,2337.4,2336.7,0.42792]
["bitfinex-derivatives","ETHF0:USTF0",1725975983598,10.50223274,2337.3,2336.0,1.28415]
["bitfinex-derivatives","ETHF0:USTF0",1725975983897,0.3889,2337.4,2336.9,0.42788]
["bitfinex-derivatives","ETHF0:USTF0",1725975984097,0.3889,2337.4,2336.3,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1725975984306,0.82784,2337.8,2336.4,0.3981]
["bitfinex-derivatives","ETHF0:USTF0",1725975984307,3.7,2337.8,2336.4,0.3981]
["bitfinex-derivatives","ETHF0:USTF0",1725975984501,2.74495522,2339.9,2338.0,0.7]
["bitfinex-derivatives","ETHF0:USTF0",1725975984800,3.84293731,2340.3,2338.3,3.7]
["bitfinex-derivatives","ETHF0:USTF0",1725975984801,10.68704097,2339.2,2338.3,3.7]
["bitfinex-derivatives","ETHF0:USTF0",1725975985294,0.42737,2339.8,2338.7,0.42755]
["bitfinex-derivatives","ETHF0:USTF0",1725975985494,0.42739,2339.7,2338.7,0.42755]
["bitfinex-derivatives","ETHF0:USTF0",1725975985798,10.68704097,2339.2,2338.3,3.7]
["bitfinex-derivatives","ETHF0:USTF0",1725975985994,0.82583,2340.0,2338.9,0.42751]
["bitfinex-derivatives","ETHF0:USTF0",1725975986198,0.3985,2340.0,2338.7,0.42755]
["bitfinex-derivatives","ETHF0:USTF0",1725975986385,10.61391212,2339.3,2338.7,0.42756]
["bitfinex-derivatives","ETHF0:USTF0",1725975986585,10.61391212,2339.3,2338.7,0.42755]
["bitfinex-derivatives","ETHF0:USTF0",1725975986790,0.42737,2339.8,2338.7,0.42755]
["bitfinex-derivatives","ETHF0:USTF0",1725975986991,0.42737,2339.8,2338.8,0.42754]
["bitfinex-derivatives","ETHF0:USTF0",1725975987203,10.82706665,2339.3,2338.7,0.42755]
["bitfinex-derivatives","ETHF0:USTF0",1725975987504,0.42737,2339.8,2338.7,0.42755]
["bitfinex-derivatives","ETHF0:USTF0",1725975987798,10.88660979,2339.2,2338.3,3.7]
["bitfinex-derivatives","ETHF0:USTF0",1725975988098,0.34676853,2340.6,2338.3,3.7]
["bitfinex-derivatives","ETHF0:USTF0",1725975988305,0.42737,2339.8,2338.3,3.7]
["bitfinex-derivatives","ETHF0:USTF0",1725975988505,10.88660979,2339.2,2338.3,3.7]
["bitfinex-derivatives","ETHF0:USTF0",1725975988797,0.42735,2339.9,2338.3,3.7]
["bitfinex-derivatives","ETHF0:USTF0",1725975988798,10.88660979,2339.7,2338.8,0.42753]
["bitfinex-derivatives","ETHF0:USTF0",1725975989001,10.92145689,2339.8,2338.8,0.42753]
["bitfinex-derivatives","ETHF0:USTF0",1725975989296,0.42736,2339.8,2338.9,0.42752]
["bitfinex-derivatives","ETHF0:USTF0",1725975989497,10.49409689,2339.9,2338.3,3.915]
["bitfinex-derivatives","ETHF0:USTF0",1725975989498,10.49409689,2339.7,2338.3,3.915]
["bitfinex-derivatives","ETHF0:USTF0",1725975989695,10.49409689,2339.7,2338.9,0.42752]
["bitfinex-derivatives","ETHF0:USTF0",1725975989998,11.36337981,2339.8,2338.9,0.42752]
["bitfinex-derivatives","ETHF0:USTF0",1725975990198,0.42736,2339.8,2338.9,0.42752]
["bitfinex-derivatives","ETHF0:USTF0",1725975990603,0.4274,2339.6,2338.8,0.42753]
["bitfinex-derivatives","ETHF0:USTF0",1725975990797,0.80783,2339.5,2338.2,0.215]
["bitfinex-derivatives","ETHF0:USTF0",1725975991015,0.80783,2339.5,2338.1,0.7315]
["bitfinex-derivatives","ETHF0:USTF0",1725975991016,11.09846505,2339.5,2338.6,0.42756]
["bitfinex-derivatives","ETHF0:USTF0",1725975991201,11.09846505,2339.5,2338.1,0.7315]
["bitfinex-derivatives","ETHF0:USTF0",1725975991202,0.3804,2339.5,2338.1,0.7315]
["bitfinex-derivatives","ETHF0:USTF0",1725975991391,0.3804,2339.5,2338.9,0.42752]
["bitfinex-derivatives","ETHF0:USTF0",1725975991592,10.71806505,2339.4,2338.8,0.42754]
["bitfinex-derivatives","ETHF0:USTF0",1725975991801,11.14550505,2339.4,2338.6,0.42757]
["bitfinex-derivatives","ETHF0:USTF0",1725975991997,0.42746,2339.3,2338.6,0.42757]
["bitfinex-derivatives","ETHF0:USTF0",1725975992296,11.0434125,2339.2,2338.4,0.4276]
["bitfinex-derivatives","ETHF0:USTF0",1725975992496,10.6159325,2339.2,2338.1,0.7315]
["bitfinex-derivatives","ETHF0:USTF0",1725975992700,10.6159325,2339.3,2338.2,0.42765]
["bitfinex-derivatives","ETHF0:USTF0",1725975993003,0.3868,2339.4,2338.3,3.7]
["bitfinex-derivatives","ETHF0:USTF0",1725975993298,10.56352241,2339.3,2338.3,3.7]
["bitfinex-derivatives","ETHF0:USTF0",1725975993700,10.56352241,2339.3,2338.8,0.42754]
["bitfinex-derivatives","ETHF0:USTF0",1725975993893,10.56352241,2339.3,2338.1,0.7315]
["bitfinex-derivatives","ETHF0:USTF0",1725975993894,10.56352241,2339.3,2339.0,3.7]
["bitfinex-derivatives","ETHF0:USTF0",1725975994200,0.3804,2339.5,2339.1,0.42747]
["bitfinex-derivatives","ETHF0:USTF0",1725975994400,0.3804,2339.5,2339.1,0.42748]
["bitfinex-derivatives","ETHF0:USTF0",1725975994600,0.3804,2339.5,2339.2,0.42746]
["bitfinex-derivatives","ETHF0:USTF0",1725975994794,0.3804,2339.5,2339.3,0.42745]
["bitfinex-derivatives","ETHF0:USTF0",1725975995002,0.3804,2339.5,2339.4,0.42743]
["bitfinex-derivatives","ETHF0:USTF0",1725975995192,0.3804,2339.5,2339.3,0.42744]
["bitfinex-derivatives","ETHF0:USTF0",1725975995498,11.11615144,2339.5,2339.0,0.4275]
["bitfinex-derivatives","ETHF0:USTF0",1725975995705,11.11615144,2339.5,2339.1,0.42749]
["bitfinex-derivatives","ETHF0:USTF0",1725975995903,11.11615144,2339.5,2339.2,0.42746]
["bitfinex-derivatives","ETHF0:USTF0",1725975996197,11.11615144,2339.5,2338.6,3.7]
["bitfinex-derivatives","ETHF0:USTF0",1725975997003,11.11615144,2339.5,2339.0,0.4275]
["bitfinex-derivatives","ETHF0:USTF0",1725975997198,11.11615144,2339.5,2338.6,3.7]
["bitfinex-derivatives","ETHF0:USTF0",1725975997199,11.11615144,2339.5,2339.1,0.42748]
["bitfinex-derivatives","ETHF0:USTF0",1725975997902,11.11615144,2339.5,2339.2,0.42746]
["bitfinex-derivatives","ETHF0:USTF0",1725975998113,11.11615144,2339.5,2338.9,3.7]
["bitfinex-derivatives","ETHF0:USTF0",1725975998404,11.11615144,2339.5,2339.2,0.42746]
["bitfinex-derivatives","ETHF0:USTF0",1725975998706,1.06775,2341.3,2339.7,1.06841]
["bitfinex-derivatives","ETHF0:USTF0",1725975998904,1.06775,2341.3,2340.1,3.7]
["bitfinex-derivatives","ETHF0:USTF0",1725975998905,0.3694,2340.8,2340.1,3.7]
["bitfinex-derivatives","ETHF0:USTF0",1725975999104,11.22395799,2340.8,2340.7,0.4272]
["bitfinex-derivatives","ETHF0:USTF0",1725975999494,0.3694,2340.8,2340.7,0.4272]
["bitfinex-derivatives","ETHF0:USTF0",1725976000001,3.7,2342.2,2340.5,3.7]
["bitfinex-derivatives","ETHF0:USTF0",1725976000298,0.42715,2341.0,2340.4,0.42724]
["bitfinex-derivatives","ETHF0:USTF0",1725976000503,0.42717,2340.9,2340.3,0.42726]
["bitfinex-derivatives","ETHF0:USTF0",1725976000694,0.42721,2340.7,2340.1,0.4273]
["bitfinex-derivatives","ETHF0:USTF0",1725976001205,10.55484823,2340.6,2340.4,0.42724]
["bitfinex-derivatives","ETHF0:USTF0",1725976001403,10.55484823,2340.6,2340.3,0.42726]
["bitfinex-derivatives","ETHF0:USTF0",1725976001703,0.3777,2340.8,2340.5,0.42723]
["bitfinex-derivatives","ETHF0:USTF0",1725976001704,10.55484823,2340.7,2340.5,0.42723]
["bitfinex-derivatives","ETHF0:USTF0",1725976001905,0.3777,2340.8,2340.1,3.7]
["bitfinex-derivatives","ETHF0:USTF0",1725976002201,0.3777,2340.8,2340.3,0.42727]
["bitfinex-derivatives","ETHF0:USTF0",1725976002409,0.3777,2340.8,2340.4,0.42724]
["bitfinex-derivatives","ETHF0:USTF0",1725976002608,0.3777,2340.8,2340.1,3.7]
["bitfinex-derivatives","ETHF0:USTF0",1725976002798,0.3777,2340.8,2340.4,0.42724]
["bitfinex-derivatives","ETHF0:USTF0",1725976002998,0.3777,2340.8,2340.1,4.76827]
["bitfinex-derivatives","ETHF0:USTF0",1725976003198,0.3777,2340.8,2340.1,3.7]
["bitfinex-derivatives","ETHF0:USTF0",1725976003394,0.3777,2340.8,2340.2,1.06823]
["bitfinex-derivatives","ETHF0:USTF0",1725976003601,0.3909,2341.6,2340.1,4.76827]
["bitfinex-derivatives","ETHF0:USTF0",1725976003915,0.3909,2341.6,2340.0,0.3686]
["bitfinex-derivatives","ETHF0:USTF0",1725976003916,11.26861811,2341.3,2340.4,3.7]
["bitfinex-derivatives","ETHF0:USTF0",1725976004207,0.42711,2341.2,2340.7,0.42719]
["bitfinex-derivatives","ETHF0:USTF0",1725976004401,0.3988,2341.3,2340.4,3.7]
["bitfinex-derivatives","ETHF0:USTF0",1725976004703,11.29692811,2341.2,2340.7,0.42718]
["bitfinex-derivatives","ETHF0:USTF0",1725976005205,11.29692811,2341.2,2340.4,3.7]
["bitfinex-derivatives","ETHF0:USTF0",1725976005206,10.86981811,2341.2,2340.8,0.42718]
["bitfinex-derivatives","ETHF0:USTF0",1725976005406,10.86981811,2341.2,2340.9,0.42716]
["bitfinex-derivatives","ETHF0:USTF0",1725976005704,10.86981811,2341.2,2340.8,0.42717]
["bitfinex-derivatives","ETHF0:USTF0",1725976006001,10.86981811,2341.2,2340.4,3.7]
["bitfinex-derivatives","ETHF0:USTF0",1725976006206,0.42713,2341.1,2340.7,0.42719]
["bitfinex-derivatives","ETHF0:USTF0",1725976006407,10.86981811,2341.2,2340.5,3.7]
["bitfinex-derivatives","ETHF0:USTF0",1725976006599,10.86981811,2341.2,2340.9,0.42716]
["bitfinex-derivatives","ETHF0:USTF0",1725976006797,11.29692811,2341.2,2340.8,0.42717]
["bitfinex-derivatives","ETHF0:USTF0",1725976007407,0.42714,2341.1,2340.6,0.4272]
["bitfinex-derivatives","ETHF0:USTF0",1725976007603,0.42714,2341.1,2340.7,0.42719]
["bitfinex-derivatives","ETHF0:USTF0",1725976007802,0.42714,2341.1,2340.8,0.42718]
["bitfinex-derivatives","ETHF0:USTF0",1725976007998,0.42714,2341.1,2340.7,0.42719]
["bitfinex-derivatives","ETHF0:USTF0",1725976008408,0.42714,2341.0,2340.6,0.4272]
["bitfinex-derivatives","ETHF0:USTF0",1725976008608,10.86981811,2341.2,2340.7,0.42718]
["bitfinex-derivatives","ETHF0:USTF0",1725976008808,0.42714,2341.1,2340.7,0.42718]
["bitfinex-derivatives","ETHF0:USTF0",1725976009009,10.86981811,2341.2,2340.3,0.388]
["bitfinex-derivatives","ETHF0:USTF0",1725976009210,0.4272,2340.7,2340.4,0.42723]
["bitfinex-derivatives","ETHF0:USTF0",1725976009510,10.91042393,2341.2,2340.1,3.7]
["bitfinex-derivatives","ETHF0:USTF0",1725976009710,0.42715,2341.0,2340.7,0.42719]
["bitfinex-derivatives","ETHF0:USTF0",1725976009897,0.42717,2340.9,2340.2,1.06822]
["bitfinex-derivatives","ETHF0:USTF0",1725976010101,0.42717,2340.9,2340.6,0.4272]
["bitfinex-derivatives","ETHF0:USTF0",1725976010300,1.06777,2341.2,2340.7,0.42719]
["bitfinex-derivatives","ETHF0:USTF0",1725976010301,10.7655703,2341.2,2340.7,0.42719]
["bitfinex-derivatives","ETHF0:USTF0",1725976010506,0.42717,2340.9,2340.7,0.42719]
["bitfinex-derivatives","ETHF0:USTF0",1725976011204,10.7655703,2341.2,2340.1,3.7]
["bitfinex-derivatives","ETHF0:USTF0",1725976011205,1.06783,2341.1,2340.6,0.42721]
["bitfinex-derivatives","ETHF0:USTF0",1725976011405,0.42717,2340.9,2340.7,0.42719]
["bitfinex-derivatives","ETHF0:USTF0",1725976011611,0.42717,2340.9,2340.6,0.42721]
["bitfinex-derivatives","ETHF0:USTF0",1725976011811,0.42718,2340.8,2340.1,3.7]
["bitfinex-derivatives","ETHF0:USTF0",1725976012010,1.46655,2341.3,2340.4,0.42723]
["bitfinex-derivatives","ETHF0:USTF0",1725976012011,1.06778,2341.2,2340.4,0.42723]
["bitfinex-derivatives","ETHF0:USTF0",1725976012312,0.4272,2340.7,2340.5,0.42723]
["bitfinex-derivatives","ETHF0:USTF0",1725976012513,0.4272,2340.7,2340.1,3.7]
["bitfinex-derivatives","ETHF0:USTF0",1725976012704,0.4272,2340.7,2340.5,0.42722]
["bitfinex-derivatives","ETHF0:USTF0",1725976012905,1.06778,2341.2,2340.1,3.7]
["bitfinex-derivatives","ETHF0:USTF0",1725976013108,0.42722,2340.6,2340.4,0.42725]
["bitfinex-derivatives","ETHF0:USTF0",1725976013308,0.4272,2340.7,2340.4,0.42725]
["bitfinex-derivatives","ETHF0:USTF0",1725976013522,0.42722,2340.6,2340.4,0.42725]
["bitfinex-derivatives","ETHF0:USTF0",1725976013710,0.42721,2340.7,2340.5,0.42723]
["bitfinex-derivatives","ETHF0:USTF0",1725976014311,10.88983588,2340.9,2340.2,1.06822]
["bitfinex-derivatives","ETHF0:USTF0",1725976014717,0.42716,2341.0,2340.4,1.06814]
["bitfinex-derivatives","ETHF0:USTF0",1725976014908,0.42716,2340.9,2340.7,0.42719]
["bitfinex-derivatives","ETHF0:USTF0",1725976015104,0.42716,2340.9,2340.7,0.4272]
["bitfinex-derivatives","ETHF0:USTF0",1725976015105,0.42717,2340.9,2340.7,0.4272]
["bitfinex-derivatives","ETHF0:USTF0",1725976015814,1.46655,2341.3,2340.6,0.4272]
["bitfinex-derivatives","ETHF0:USTF0",1725976015815,0.42718,2340.8,2340.6,0.4272]
["bitfinex-derivatives","ETHF0:USTF0",1725976016312,1.0679,2341.0,2340.1,4.76823]
["bitfinex-derivatives","ETHF0:USTF0",1725976016506,1.0679,2341.0,2340.6,0.42721]
["bitfinex-derivatives","ETHF0:USTF0",1725976016507,0.42719,2340.8,2340.6,0.42721]
["bitfinex-derivatives","ETHF0:USTF0",1725976016922,0.4272,2340.7,2340.5,0.42722]
["bitfinex-derivatives","ETHF0:USTF0",1725976017220,10.88722505,2340.9,2340.0,0.3686]
["bitfinex-derivatives","ETHF0:USTF0",1725976017514,0.3988,2341.3,2340.4,0.42724]
["bitfinex-derivatives","ETHF0:USTF0",1725976017515,0.42723,2340.6,2340.4,0.42724]
["bitfinex-derivatives","ETHF0:USTF0",1725976017714,10.88722505,2341.2,2340.1,1.06827]
["bitfinex-derivatives","ETHF0:USTF0",1725976017715,1.06793,2340.9,2340.1,1.06827]
["bitfinex-derivatives","ETHF0:USTF0",1725976017920,0.42723,2340.6,2340.5,0.42723]
["bitfinex-derivatives","ETHF0:USTF0",1725976018312,0.42719,2340.8,2340.6,0.4272]
["bitfinex-derivatives","ETHF0:USTF0",1725976018524,1.06785,2341.1,2340.5,0.42723]
["bitfinex-derivatives","ETHF0:USTF0",1725976018525,1.06782,2341.1,2340.5,0.42723]
["bitfinex-derivatives","ETHF0:USTF0",1725976018714,0.42721,2340.6,2340.5,0.42723]
["bitfinex-derivatives","ETHF0:USTF0",1725976019118,0.42721,2340.7,2340.5,0.42723]
["bitfinex-derivatives","ETHF0:USTF0",1725976019516,0.42721,2340.6,2340.5,0.42723]
["bitfinex-derivatives","ETHF0:USTF0",1725976019823,0.42721,2340.7,2340.5,0.42723]
["bitfinex-derivatives","ETHF0:USTF0",1725976020020,0.42721,2340.6,2340.5,0.42723]
["bitfinex-derivatives","ETHF0:USTF0",1725976020523,0.4272,2340.7,2340.2,1.06823]
["bitfinex-derivatives","ETHF0:USTF0",1725976020713,0.42711,2341.2,2341.0,0.42713]
["bitfinex-derivatives","ETHF0:USTF0",1725976020910,0.42711,2341.2,2341.0,0.42714]
["bitfinex-derivatives","ETHF0:USTF0",1725976021123,0.42711,2341.2,2340.6,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1725976021124,0.3725,2341.5,2341.2,0.42711]
["bitfinex-derivatives","ETHF0:USTF0",1725976021417,0.3725,2341.5,2340.6,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1725976021418,4.173,2341.7,2340.9,4.34788]
["bitfinex-derivatives","ETHF0:USTF0",1725976021619,0.4005,2342.0,2341.5,0.42704]
["bitfinex-derivatives","ETHF0:USTF0",1725976021620,0.42701,2341.8,2341.5,0.42704]
["bitfinex-derivatives","ETHF0:USTF0",1725976021809,0.42707,2341.4,2340.9,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1725976022024,0.42711,2341.2,2340.9,0.42715]
["bitfinex-derivatives","ETHF0:USTF0",1725976022415,0.4271,2341.3,2340.7,3.6571]
["bitfinex-derivatives","ETHF0:USTF0",1725976022719,1.06763,2341.5,2340.7,3.6571]
["bitfinex-derivatives","ETHF0:USTF0",1725976022921,1.06763,2341.5,2340.6,4.082]
["bitfinex-derivatives","ETHF0:USTF0",1725976022922,0.3816,2341.4,2340.8,0.42716]
["bitfinex-derivatives","ETHF0:USTF0",1725976023226,0.42712,2341.2,2340.8,0.42716]
["bitfinex-derivatives","ETHF0:USTF0",1725976023709,10.81816755,2341.4,2341.0,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1725976023917,1.18777,2342.0,2341.3,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1725976024129,0.7608,2342.0,2341.3,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1725976024423,10.67472317,2341.9,2341.3,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1725976024615,0.427,2341.8,2341.4,0.42705]
["bitfinex-derivatives","ETHF0:USTF0",1725976024823,0.427,2341.8,2341.3,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1725976025115,10.67472317,2341.9,2341.1,1.1226]
["bitfinex-derivatives","ETHF0:USTF0",1725976025422,0.42706,2341.5,2341.1,0.3766]
["bitfinex-derivatives","ETHF0:USTF0",1725976025626,12.11391317,2341.9,2341.2,0.42709]
["bitfinex-derivatives","ETHF0:USTF0",1725976025925,0.42703,2341.6,2341.3,0.42708]
["bitfinex-derivatives","ETHF0:USTF0",1725976026321,0.42706,2341.5,2341.1,0.80371]
["bitfinex-derivatives","ETHF0:USTF0",1725976026522,0.42703,2341.7,2341.3,0.42709]
["bitfinex-derivatives","ETHF0:USTF0",1725976026818,11.10171317,2341.9,2341.1,0.3766]
["bitfinex-derivatives","ETHF0:USTF0",1725976027023,11.10171317,2341.9,2341.3,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1725976027024,10.67472317,2341.9,2341.3,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1725976027319,0.3816,2342.0,2341.4,0.4032]
["bitfinex-derivatives","ETHF0:USTF0",1725976027524,0.3816,2342.0,2341.9,0.42698]
["bitfinex-derivatives","ETHF0:USTF0",1725976027728,0.42693,2342.2,2341.8,0.42699]
["bitfinex-derivatives","ETHF0:USTF0",1725976028018,0.42693,2342.2,2341.4,0.4032]
["bitfinex-derivatives","ETHF0:USTF0",1725976028019,10.71265496,2342.2,2341.4,0.4032]
["bitfinex-derivatives","ETHF0:USTF0",1725976028225,0.42698,2341.9,2341.5,0.42704]
["bitfinex-derivatives","ETHF0:USTF0",1725976028819,1.06731,2342.2,2341.4,0.4032]
["bitfinex-derivatives","ETHF0:USTF0",1725976029016,0.42698,2341.9,2341.4,0.4032]
["bitfinex-derivatives","ETHF0:USTF0",1725976029212,0.42698,2341.9,2341.5,0.42704]
["bitfinex-derivatives","ETHF0:USTF0",1725976029416,0.427,2341.8,2341.4,0.42706]
["bitfinex-derivatives","ETHF0:USTF0",1725976029625,0.81201,2341.8,2341.4,0.42706]
["bitfinex-derivatives","ETHF0:USTF0",1725976029919,0.812,2341.8,2341.4,0.42706]
["bitfinex-derivatives","ETHF0:USTF0",1725976030122,0.812,2341.8,2341.2,4.082]
["bitfinex-derivatives","ETHF0:USTF0",1725976030123,0.812,2341.8,2341.5,0.42704]
["bitfinex-derivatives","ETHF0:USTF0",1725976030322,0.385,2341.8,2341.3,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1725976030527,0.385,2341.8,2341.5,0.42704]
["bitfinex-derivatives","ETHF0:USTF0",1725976030714,0.81201,2341.8,2341.4,0.42706]
["bitfinex-derivatives","ETHF0:USTF0",1725976031129,0.385,2341.8,2341.3,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1725976031424,0.385,2341.8,2341.5,0.42704]
["bitfinex-derivatives","ETHF0:USTF0",1725976031819,0.385,2341.8,2341.6,0.42703]
["bitfinex-derivatives","ETHF0:USTF0",1725976032224,0.385,2341.8,2341.3,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1725976032520,0.385,2341.8,2341.5,0.42703]
["bitfinex-derivatives","ETHF0:USTF0",1725976033122,0.42702,2341.7,2341.4,0.42706]
["bitfinex-derivatives","ETHF0:USTF0",1725976033420,0.385,2341.8,2341.3,0.42707]
["bitfinex-derivatives","ETHF0:USTF0",1725976033625,0.385,2341.8,2341.3,0.42708]
["bitfinex-derivatives","ETHF0:USTF0",1725976033626,0.42703,2341.6,2341.3,0.42708]
["bitfinex-derivatives","ETHF0:USTF0",1725976033817,0.385,2341.8,2341.3,0.42708]
["bitfinex-derivatives","ETHF0:USTF0",1725976034017,1.06754,2341.7,2341.1,0.80372]
["bitfinex-derivatives","ETHF0:USTF0",1725976034221,1.06754,2341.7,2340.6,8.82834935]
["bitfinex-derivatives","ETHF0:USTF0",1725976034222,0.42713,2341.1,2340.6,4.45]
["bitfinex-derivatives","ETHF0:USTF0",1725976034529,5.24061,2341.6,2341.1,0.42711]
["bitfinex-derivatives","ETHF0:USTF0",1725976034731,5.24061,2341.6,2340.7,4.56410766]
["bitfinex-derivatives","ETHF0:USTF0",1725976034732,1.06761,2341.6,2340.7,4.56410766]
["bitfinex-derivatives","ETHF0:USTF0",1725976034934,0.42707,2341.4,2341.2,0.4271]
["bitfinex-derivatives","ETHF0:USTF0",1725976035223,0.42707,2341.4,2340.7,4.56410766]
["bitfinex-derivatives","ETHF0:USTF0",1725976035224,10.58883069,2341.6,2340.7,4.56410766]
["bitfinex-derivatives","ETHF0:USTF0",1725976035526,1.06759,2341.6,2340.7,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1725976035828,0.4271,2341.3,2340.6,0.368]
["bitfinex-derivatives","ETHF0:USTF0",1725976036127,1.06768,2341.4,2340.6,0.368]
["bitfinex-derivatives","ETHF0:USTF0",1725976036326,1.06792,2340.9,2340.0,1.21071096]
["bitfinex-derivatives","ETHF0:USTF0",1725976036526,14.2187973,2341.2,2340.0,1.21071096]
["bitfinex-derivatives","ETHF0:USTF0",1725976036527,14.2187973,2341.2,2340.1,0.7774]
["bitfinex-derivatives","ETHF0:USTF0",1725976036716,0.42724,2340.5,2340.1,0.7774]
["bitfinex-derivatives","ETHF0:USTF0",1725976036919,0.4272,2340.7,2340.1,0.7774]
["bitfinex-derivatives","ETHF0:USTF0",1725976037226,0.42723,2340.5,2340.2,0.42728]
["bitfinex-derivatives","ETHF0:USTF0",1725976037423,0.3725,2340.6,2340.1,0.816]
["bitfinex-derivatives","ETHF0:USTF0",1725976037628,0.3725,2340.6,2340.2,0.42729]
["bitfinex-derivatives","ETHF0:USTF0",1725976037826,0.42723,2340.5,2340.1,0.816]
["bitfinex-derivatives","ETHF0:USTF0",1725976038033,0.42728,2340.3,2339.8,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1725976038217,0.42729,2340.2,2339.8,0.42735]
["bitfinex-derivatives","ETHF0:USTF0",1725976038620,0.42731,2340.1,2339.7,0.42736]
["bitfinex-derivatives","ETHF0:USTF0",1725976038823,1.44059,2340.6,2339.8,0.42736]
["bitfinex-derivatives","ETHF0:USTF0",1725976038824,0.4273,2340.2,2339.8,0.42736]
["bitfinex-derivatives","ETHF0:USTF0",1725976039023,0.42731,2340.1,2339.7,0.42737]
["bitfinex-derivatives","ETHF0:USTF0",1725976039222,1.06814,2340.4,2339.6,0.3887]
["bitfinex-derivatives","ETHF0:USTF0",1725976039423,10.72466242,2340.0,2339.2,0.42746]
["bitfinex-derivatives","ETHF0:USTF0",1725976039636,0.42737,2339.8,2339.4,0.42743]
["bitfinex-derivatives","ETHF0:USTF0",1725976039830,0.3906,2339.9,2339.2,0.42746]
["bitfinex-derivatives","ETHF0:USTF0",1725976040025,10.91772553,2339.7,2339.0,0.4023]
["bitfinex-derivatives","ETHF0:USTF0",1725976040426,0.42743,2339.5,2339.0,0.4023]
["bitfinex-derivatives","ETHF0:USTF0",1725976040630,0.42745,2339.3,2339.0,0.4023]
["bitfinex-derivatives","ETHF0:USTF0",1725976040828,0.42745,2339.3,2338.4,0.4023]
["bitfinex-derivatives","ETHF0:USTF0",1725976040829,3.28,2339.3,2338.4,0.4023]
["bitfinex-derivatives","ETHF0:USTF0",1725976041133,3.28,2339.3,2338.5,0.4276]
["bitfinex-derivatives","ETHF0:USTF0",1725976041134,9.30451984,2339.2,2338.5,0.4276]
["bitfinex-derivatives","ETHF0:USTF0",1725976041331,9.30451984,2339.2,2338.4,0.4023]
["bitfinex-derivatives","ETHF0:USTF0",1725976041332,9.30451984,2339.2,2338.6,0.42757]
["bitfinex-derivatives","ETHF0:USTF0",1725976042627,8.87703984,2339.2,2338.6,0.42757]
["bitfinex-derivatives","ETHF0:USTF0",1725976042939,8.87703984,2339.2,2338.6,0.42758]
["bitfinex-derivatives","ETHF0:USTF0",1725976042940,9.30451984,2339.2,2338.6,0.42758]
["bitfinex-derivatives","ETHF0:USTF0",1725976043136,9.30451984,2339.2,2338.5,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1725976043137,8.87703984,2339.2,2338.5,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1725976043330,8.87703984,2339.2,2338.8,0.42753]
["bitfinex-derivatives","ETHF0:USTF0",1725976043536,8.87703984,2339.2,2338.8,0.42754]
["bitfinex-derivatives","ETHF0:USTF0",1725976043726,8.87703984,2339.2,2338.7,0.42755]
["bitfinex-derivatives","ETHF0:USTF0",1725976044133,9.30450984,2339.2,2338.6,0.42757]
["bitfinex-derivatives","ETHF0:USTF0",1725976044336,3.28,2339.0,2338.0,0.215]
["bitfinex-derivatives","ETHF0:USTF0",1725976044531,3.28,2338.5,2337.6,0.619]
["bitfinex-derivatives","ETHF0:USTF0",1725976044731,3.28,2338.5,2337.2,0.21380242]
["bitfinex-derivatives","ETHF0:USTF0",1725976044732,0.42771,2337.9,2337.4,0.42779]
["bitfinex-derivatives","ETHF0:USTF0",1725976044926,0.42771,2337.9,2337.2,0.21380242]
["bitfinex-derivatives","ETHF0:USTF0",1725976045140,3.28,2338.1,2337.2,0.21380242]
["bitfinex-derivatives","ETHF0:USTF0",1725976045141,0.42775,2337.7,2337.2,0.21380242]
["bitfinex-derivatives","ETHF0:USTF0",1725976045435,0.42774,2337.8,2337.2,0.21380242]
["bitfinex-derivatives","ETHF0:USTF0",1725976045637,0.42774,2337.8,2337.3,0.4278]
["bitfinex-derivatives","ETHF0:USTF0",1725976045831,0.42772,2337.9,2337.4,0.4278]
["bitfinex-derivatives","ETHF0:USTF0",1725976046030,0.42772,2337.9,2337.0,0.404]
["bitfinex-derivatives","ETHF0:USTF0",1725976046031,3.28,2338.3,2337.0,0.404]
["bitfinex-derivatives","ETHF0:USTF0",1725976046236,10.92292154,2337.8,2337.4,0.42779]
["bitfinex-derivatives","ETHF0:USTF0",1725976046439,0.4277,2338.0,2337.5,0.42778]
["bitfinex-derivatives","ETHF0:USTF0",1725976046626,0.7942,2338.4,2337.0,0.404]
["bitfinex-derivatives","ETHF0:USTF0",1725976046627,0.42771,2337.9,2337.4,0.42779]
["bitfinex-derivatives","ETHF0:USTF0",1725976046831,10.92292154,2337.9,2337.5,0.42777]
["bitfinex-derivatives","ETHF0:USTF0",1725976047132,0.7942,2338.4,2337.6,0.42776]
["bitfinex-derivatives","ETHF0:USTF0",1725976047133,0.42768,2338.1,2337.6,0.42776]
["bitfinex-derivatives","ETHF0:USTF0",1725976047331,10.80343709,2337.9,2337.5,0.42777]
["bitfinex-derivatives","ETHF0:USTF0",1725976047739,0.4277,2338.0,2337.5,0.42777]
["bitfinex-derivatives","ETHF0:USTF0",1725976048235,10.76888367,2337.8,2337.4,0.42779]
["bitfinex-derivatives","ETHF0:USTF0",1725976048439,10.76888367,2337.8,2337.0,0.404]
["bitfinex-derivatives","ETHF0:USTF0",1725976048440,0.42773,2337.8,2337.0,0.404]
["bitfinex-derivatives","ETHF0:USTF0",1725976048629,3.7,2337.9,2336.6,0.3926]
["bitfinex-derivatives","ETHF0:USTF0",1725976048827,4.76942,2337.6,2336.6,0.3926]
["bitfinex-derivatives","ETHF0:USTF0",1725976049138,0.42781,2337.4,2336.6,0.3926]
["bitfinex-derivatives","ETHF0:USTF0",1725976049436,10.76888367,2337.3,2336.9,0.42788]
["bitfinex-derivatives","ETHF0:USTF0",1725976049941,10.76888367,2337.3,2336.6,0.3926]
["bitfinex-derivatives","ETHF0:USTF0",1725976050235,10.91898932,2337.4,2337.0,0.42787]
["bitfinex-derivatives","ETHF0:USTF0",1725976050437,10.91898932,2337.4,2337.1,0.42784]
["bitfinex-derivatives","ETHF0:USTF0",1725976050627,10.91898932,2337.4,2336.6,0.3926]
["bitfinex-derivatives","ETHF0:USTF0",1725976050826,10.91898932,2337.4,2337.2,0.42782]
["bitfinex-derivatives","ETHF0:USTF0",1725976051133,10.91898932,2337.4,2337.1,0.42784]
["bitfinex-derivatives","ETHF0:USTF0",1725976051539,10.91898932,2337.4,2337.2,0.42783]
["bitfinex-derivatives","ETHF0:USTF0",1725976051837,10.91898932,2337.4,2336.6,0.3926]
["bitfinex-derivatives","ETHF0:USTF0",1725976052139,10.91898932,2337.4,2337.2,0.42783]
["bitfinex-derivatives","ETHF0:USTF0",1725976053038,10.91898932,2337.4,2337.3,0.42782]
["bitfinex-derivatives","ETHF0:USTF0",1725976053234,4.173,2337.9,2337.6,0.42775]
["bitfinex-derivatives","ETHF0:USTF0",1725976053432,1.06914,2338.2,2337.4,0.3942]
["bitfinex-derivatives","ETHF0:USTF0",1725976053634,10.8029672,2337.8,2337.5,0.42776]
["bitfinex-derivatives","ETHF0:USTF0",1725976053834,10.8029672,2337.9,2337.4,0.42779]
["bitfinex-derivatives","ETHF0:USTF0",1725976054035,0.42774,2337.8,2337.4,0.42779]
["bitfinex-derivatives","ETHF0:USTF0",1725976054341,10.80001322,2338.1,2337.5,0.42777]
["bitfinex-derivatives","ETHF0:USTF0",1725976054542,0.42773,2337.8,2337.4,0.42779]
["bitfinex-derivatives","ETHF0:USTF0",1725976054840,0.42773,2337.8,2337.0,4.082]
["bitfinex-derivatives","ETHF0:USTF0",1725976055039,0.42772,2337.9,2337.5,0.42777]
["bitfinex-derivatives","ETHF0:USTF0",1725976055240,0.42774,2337.7,2337.4,0.42778]
["bitfinex-derivatives","ETHF0:USTF0",1725976055441,0.42774,2337.7,2336.9,1.0697]
["bitfinex-derivatives","ETHF0:USTF0",1725976055442,11.6132137,2337.9,2337.0,1.06969]
["bitfinex-derivatives","ETHF0:USTF0",1725976055637,11.1854937,2337.9,2337.1,1.06961]
["bitfinex-derivatives","ETHF0:USTF0",1725976055833,11.1854937,2337.9,2337.4,0.42778]
["bitfinex-derivatives","ETHF0:USTF0",1725976056029,0.42775,2337.7,2337.4,0.4278]
["bitfinex-derivatives","ETHF0:USTF0",1725976056238,11.1854937,2337.9,2336.9,1.06973]
["bitfinex-derivatives","ETHF0:USTF0",1725976056443,0.42773,2337.8,2337.5,0.42777]
["bitfinex-derivatives","ETHF0:USTF0",1725976056646,11.6132137,2337.9,2337.6,0.42776]
["bitfinex-derivatives","ETHF0:USTF0",1725976057147,11.6132137,2337.9,2337.6,0.42775]
["bitfinex-derivatives","ETHF0:USTF0",1725976057343,11.1854937,2337.9,2337.5,0.42777]
["bitfinex-derivatives","ETHF0:USTF0",1725976057637,11.1854937,2337.9,2337.8,0.42773]
["bitfinex-derivatives","ETHF0:USTF0",1725976057852,4.173,2338.3,2337.0,7.782]
["bitfinex-derivatives","ETHF0:USTF0",1725976057853,4.173,2338.3,2337.3,3.7]
["bitfinex-derivatives","ETHF0:USTF0",1725976058034,4.5697,2338.6,2338.2,0.42764]
["bitfinex-derivatives","ETHF0:USTF0",1725976058240,0.42762,2338.4,2337.7,1.06937]
["bitfinex-derivatives","ETHF0:USTF0",1725976058550,0.42772,2337.9,2337.1,1.43951]
["bitfinex-derivatives","ETHF0:USTF0",1725976058737,5.2422,2338.1,2337.0,0.3907]
["bitfinex-derivatives","ETHF0:USTF0",1725976058938,0.42777,2337.6,2337.0,0.3907]
["bitfinex-derivatives","ETHF0:USTF0",1725976059146,0.42777,2337.6,2337.3,0.4278]
["bitfinex-derivatives","ETHF0:USTF0",1725976059632,0.3967,2337.8,2337.4,0.4278]
["bitfinex-derivatives","ETHF0:USTF0",1725976059834,0.3967,2337.8,2337.3,0.42781]
["bitfinex-derivatives","ETHF0:USTF0",1725976060145,0.42778,2337.6,2337.3,0.42781]
["bitfinex-derivatives","ETHF0:USTF0",1725976060343,0.42777,2337.6,2337.3,0.42781]
["bitfinex-derivatives","ETHF0:USTF0",1725976060536,0.42777,2337.6,2337.0,0.3907]
["bitfinex-derivatives","ETHF0:USTF0",1725976060537,12.1151265,2337.8,2337.0,0.3907]
["bitfinex-derivatives","ETHF0:USTF0",1725976060736,0.42779,2337.5,2337.0,0.3907]
["bitfinex-derivatives","ETHF0:USTF0",1725976060947,1.06937,2337.7,2337.3,0.42781]
["bitfinex-derivatives","ETHF0:USTF0",1725976061138,0.42776,2337.6,2337.4,0.4278]
["bitfinex-derivatives","ETHF0:USTF0",1725976061450,10.59159708,2337.6,2337.5,0.42777]
["bitfinex-derivatives","ETHF0:USTF0",1725976061638,0.82444,2337.8,2337.5,0.42777]
["bitfinex-derivatives","ETHF0:USTF0",1725976061838,0.3967,2337.8,2337.0,0.3907]
["bitfinex-derivatives","ETHF0:USTF0",1725976062038,0.42775,2337.7,2337.5,0.42778]
["bitfinex-derivatives","ETHF0:USTF0",1725976062441,0.82444,2337.8,2337.6,0.42776]
["bitfinex-derivatives","ETHF0:USTF0",1725976062640,0.3967,2337.8,2337.6,0.42776]
["bitfinex-derivatives","ETHF0:USTF0",1725976062840,0.3967,2337.8,2337.6,0.42775]
["bitfinex-derivatives","ETHF0:USTF0",1725976063049,0.3967,2337.8,2337.2,1.06959]
["bitfinex-derivatives","ETHF0:USTF0",1725976063050,0.3967,2337.8,2337.7,0.42774]
["bitfinex-derivatives","ETHF0:USTF0",1725976063836,0.3967,2337.8,2337.3,1.06952]
["bitfinex-derivatives","ETHF0:USTF0",1725976064147,0.3967,2337.8,2337.7,0.42774]
["bitfinex-derivatives","ETHF0:USTF0",1725976064445,0.3967,2337.8,2337.2,1.06959]
["bitfinex-derivatives","ETHF0:USTF0",1725976064446,0.42777,2337.6,2337.4,0.42779]
["bitfinex-derivatives","ETHF0:USTF0",1725976064745,0.42776,2337.7,2337.1,1.46822]
["bitfinex-derivatives","ETHF0:USTF0",1725976065047,0.3967,2337.8,2337.7,0.42774]
["bitfinex-derivatives","ETHF0:USTF0",1725976066350,0.42771,2337.9,2337.7,0.42774]
["bitfinex-derivatives","ETHF0:USTF0",1725976066547,0.42772,2337.9,2337.7,0.42774]
["bitfinex-derivatives","ETHF0:USTF0",1725976066751,10.86041125,2337.8,2337.7,0.42774]
["bitfinex-derivatives","ETHF0:USTF0",1725976067749,10.86041125,2337.8,2337.1,1.46823]
["bitfinex-derivatives","ETHF0:USTF0",1725976068044,11.28815125,2337.8,2337.6,0.42775]
["bitfinex-derivatives","ETHF0:USTF0",1725976068249,10.86041125,2337.8,2337.7,0.42774]
["bitfinex-derivatives","ETHF0:USTF0",1725976068440,10.86041125,2337.8,2337.1,1.46823]
["bitfinex-derivatives","ETHF0:USTF0",1725976068640,10.86041125,2337.8,2337.3,1.06955]
["bitfinex-derivatives","ETHF0:USTF0",1725976068841,10.86041125,2337.8,2337.7,0.42774]
["bitfinex-derivatives","ETHF0:USTF0",1725976069040,11.28814125,2337.8,2337.6,0.42775]
["bitfinex-derivatives","ETHF0:USTF0",1725976069244,11.28814125,2337.8,2337.3,1.06955]
["bitfinex-derivatives","ETHF0:USTF0",1725976069245,0.42778,2337.5,2337.3,0.42781]
["bitfinex-derivatives","ETHF0:USTF0",1725976069544,1.06932,2337.9,2337.0,0.3907]
["bitfinex-derivatives","ETHF0:USTF0",1725976069545,1.06937,2337.7,2337.0,0.3907]
["bitfinex-derivatives","ETHF0:USTF0",1725976069846,0.4278,2337.5,2337.2,0.42783]
["bitfinex-derivatives","ETHF0:USTF0",1725976070047,0.42778,2337.5,2337.0,0.3907]
["bitfinex-derivatives","ETHF0:USTF0",1725976070235,11.14310579,2337.6,2337.3,0.42781]
["bitfinex-derivatives","ETHF0:USTF0",1725976070438,0.4278,2337.4,2337.1,0.42785]
["bitfinex-derivatives","ETHF0:USTF0",1725976070637,10.86191645,2337.7,2337.0,0.42786]
["bitfinex-derivatives","ETHF0:USTF0",1725976070837,10.86191645,2337.7,2336.3,0.215]
["bitfinex-derivatives","ETHF0:USTF0",1725976070838,3.29,2337.1,2336.3,0.215]
["bitfinex-derivatives","ETHF0:USTF0",1725976071038,0.4044,2337.0,2336.0,0.59848294]
["bitfinex-derivatives","ETHF0:USTF0",1725976071244,0.42789,2336.9,2336.0,0.59848294]
["bitfinex-derivatives","ETHF0:USTF0",1725976071447,11.50105831,2337.0,2336.6,0.42794]
["bitfinex-derivatives","ETHF0:USTF0",1725976071648,10.66877831,2336.8,2336.6,0.42794]
["bitfinex-derivatives","ETHF0:USTF0",1725976071857,10.66877831,2336.8,2336.5,0.42795]
["bitfinex-derivatives","ETHF0:USTF0",1725976072050,10.66877831,2336.9,2336.6,0.42795]
["bitfinex-derivatives","ETHF0:USTF0",1725976072252,0.83228,2337.0,2336.6,0.42795]
["bitfinex-derivatives","ETHF0:USTF0",1725976072443,10.9093811,2336.9,2336.5,0.42795]
["bitfinex-derivatives","ETHF0:USTF0",1725976073438,7.5692,2336.8,2335.6,0.215]
["bitfinex-derivatives","ETHF0:USTF0",1725976073642,3.29,2336.4,2335.5,0.3697]
["bitfinex-derivatives","ETHF0:USTF0",1725976073845,0.3933,2336.3,2335.8,0.42808]
["bitfinex-derivatives","ETHF0:USTF0",1725976074042,0.42802,2336.2,2335.7,0.4281]
["bitfinex-derivatives","ETHF0:USTF0",1725976074445,10.80330488,2336.1,2335.7,0.4281]
["bitfinex-derivatives","ETHF0:USTF0",1725976074840,10.80330488,2336.1,2335.8,0.42809]
["bitfinex-derivatives","ETHF0:USTF0",1725976075042,10.80330488,2336.1,2335.7,0.4281]
["bitfinex-derivatives","ETHF0:USTF0",1725976075336,10.80330488,2336.1,2335.5,0.3697]
["bitfinex-derivatives","ETHF0:USTF0",1725976075550,10.80330488,2336.1,2335.8,0.42809]
["bitfinex-derivatives","ETHF0:USTF0",1725976075848,10.80330488,2336.1,2335.8,0.42807]
["bitfinex-derivatives","ETHF0:USTF0",1725976076049,10.80330488,2336.1,2335.8,0.42808]
["bitfinex-derivatives","ETHF0:USTF0",1725976076246,3.29,2336.1,2335.5,0.42815]
["bitfinex-derivatives","ETHF0:USTF0",1725976076452,3.29,2336.1,2335.3,0.3834]
["bitfinex-derivatives","ETHF0:USTF0",1725976076453,3.6646,2336.1,2335.3,0.3834]
["bitfinex-derivatives","ETHF0:USTF0",1725976076656,10.70206461,2336.0,2335.3,0.3834]
["bitfinex-derivatives","ETHF0:USTF0",1725976076947,11.13013461,2336.0,2335.6,0.42812]
["bitfinex-derivatives","ETHF0:USTF0",1725976077148,10.70206461,2336.0,2335.0,1.4629]
["bitfinex-derivatives","ETHF0:USTF0",1725976077349,10.70206461,2336.0,2335.0,0.3923]
["bitfinex-derivatives","ETHF0:USTF0",1725976077545,10.70206461,2336.0,2335.7,0.4281]
["bitfinex-derivatives","ETHF0:USTF0",1725976077751,10.70206461,2336.0,2335.2,1.07051]
["bitfinex-derivatives","ETHF0:USTF0",1725976077952,10.70206461,2336.0,2335.7,0.4281]
["bitfinex-derivatives","ETHF0:USTF0",1725976078447,10.70206461,2336.0,2335.2,1.07051]
["bitfinex-derivatives","ETHF0:USTF0",1725976078749,10.70206461,2336.0,2335.9,0.42807]
["bitfinex-derivatives","ETHF0:USTF0",1725976079138,10.70206461,2336.0,2335.9,4.70887]
["bitfinex-derivatives","ETHF0:USTF0",1725976079337,0.3933,2336.3,2336.1,0.42803]
["bitfinex-derivatives","ETHF0:USTF0",1725976079543,0.3933,2336.3,2335.6,1.46529]
["bitfinex-derivatives","ETHF0:USTF0",1725976079841,10.92178724,2336.2,2336.0,0.42804]
["bitfinex-derivatives","ETHF0:USTF0",1725976080044,10.92178724,2336.2,2336.1,0.42804]
["bitfinex-derivatives","ETHF0:USTF0",1725976080247,10.92178724,2336.2,2336.1,4.70884]
["bitfinex-derivatives","ETHF0:USTF0",1725976080450,0.79565,2336.6,2336.3,0.42799]
["bitfinex-derivatives","ETHF0:USTF0",1725976080752,0.79565,2336.6,2335.6,0.7892]
["bitfinex-derivatives","ETHF0:USTF0",1725976080753,10.86016215,2336.5,2335.6,0.7892]
["bitfinex-derivatives","ETHF0:USTF0",1725976080950,11.28814215,2336.5,2336.2,0.42801]
["bitfinex-derivatives","ETHF0:USTF0",1725976081251,11.28814215,2336.5,2335.7,1.07028]
["bitfinex-derivatives","ETHF0:USTF0",1725976081252,0.42798,2336.4,2336.1,0.42803]
["bitfinex-derivatives","ETHF0:USTF0",1725976081550,10.55693739,2336.3,2335.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725976081853,10.55693739,2336.3,2336.2,0.42802]
["bitfinex-derivatives","ETHF0:USTF0",1725976082042,4.08565,2336.6,2335.8,41.87021]
["bitfinex-derivatives","ETHF0:USTF0",1725976082043,0.3677,2336.6,2336.5,0.42796]
["bitfinex-derivatives","ETHF0:USTF0",1725976082244,0.82623,2336.7,2336.4,0.42797]
["bitfinex-derivatives","ETHF0:USTF0",1725976082456,0.82623,2336.7,2335.9,1.07016]
["bitfinex-derivatives","ETHF0:USTF0",1725976082457,10.76078796,2336.5,2335.9,1.07015]
["bitfinex-derivatives","ETHF0:USTF0",1725976082644,10.76078796,2336.6,2336.5,0.42796]
["bitfinex-derivatives","ETHF0:USTF0",1725976082851,0.3983,2336.7,2336.5,0.42796]
["bitfinex-derivatives","ETHF0:USTF0",1725976083051,0.3983,2336.7,2336.6,0.42795]
["bitfinex-derivatives","ETHF0:USTF0",1725976083551,10.92444319,2336.7,2336.6,0.42795]
["bitfinex-derivatives","ETHF0:USTF0",1725976084451,10.52614319,2336.7,2336.6,0.42795]
["bitfinex-derivatives","ETHF0:USTF0",1725976084644,4.951,2337.1,2336.9,0.42788]
["bitfinex-derivatives","ETHF0:USTF0",1725976084953,0.4017,2337.1,2337.0,0.42787]
["bitfinex-derivatives","ETHF0:USTF0",1725976085455,11.29139925,2337.1,2337.0,0.42787]
["bitfinex-derivatives","ETHF0:USTF0",1725976085950,15.99845925,2337.1,2336.3,0.3988]
["bitfinex-derivatives","ETHF0:USTF0",1725976086151,11.29139925,2337.1,2337.0,0.42787]
["bitfinex-derivatives","ETHF0:USTF0",1725976086849,11.29139925,2337.1,2336.6,1.06985]
["bitfinex-derivatives","ETHF0:USTF0",1725976086850,11.29139925,2337.1,2336.9,0.42787]
["bitfinex-derivatives","ETHF0:USTF0",1725976087050,11.71925925,2337.1,2336.9,0.42787]
["bitfinex-derivatives","ETHF0:USTF0",1725976087652,0.42788,2337.0,2336.8,0.4279]
["bitfinex-derivatives","ETHF0:USTF0",1725976087952,11.29139925,2337.1,2336.6,0.42793]
["bitfinex-derivatives","ETHF0:USTF0",1725976088147,0.42794,2336.7,2336.2,0.7629]
["bitfinex-derivatives","ETHF0:USTF0",1725976088356,0.42795,2336.6,2336.4,0.42798]
["bitfinex-derivatives","ETHF0:USTF0",1725976088546,3.29,2336.9,2336.3,1.07001]
["bitfinex-derivatives","ETHF0:USTF0",1725976088749,3.29,2336.9,2336.4,0.42797]
["bitfinex-derivatives","ETHF0:USTF0",1725976089062,10.66600493,2336.8,2336.5,0.42796]
["bitfinex-derivatives","ETHF0:USTF0",1725976089253,10.66600493,2336.8,2336.4,0.42797]
["bitfinex-derivatives","ETHF0:USTF0",1725976089454,0.42797,2336.5,2336.3,0.42799]
["bitfinex-derivatives","ETHF0:USTF0",1725976089650,0.42795,2336.6,2336.4,0.42798]
["bitfinex-derivatives","ETHF0:USTF0",1725976089954,0.42793,2336.7,2336.5,0.42796]
["bitfinex-derivatives","ETHF0:USTF0",1725976090258,0.42795,2336.6,2336.4,0.42798]
["bitfinex-derivatives","ETHF0:USTF0",1725976090958,0.42797,2336.5,2336.3,0.42799]
["bitfinex-derivatives","ETHF0:USTF0",1725976091154,11.73580493,2336.8,2335.9,1.07019]
["bitfinex-derivatives","ETHF0:USTF0",1725976091355,0.42797,2336.5,2336.3,0.42799]
["bitfinex-derivatives","ETHF0:USTF0",1725976091953,0.42798,2336.5,2336.3,0.42799]
["bitfinex-derivatives","ETHF0:USTF0",1725976092458,11.08189017,2336.4,2335.8,0.3651]
["bitfinex-derivatives","ETHF0:USTF0",1725976092662,3.29,2336.1,2335.5,0.99747039]
["bitfinex-derivatives","ETHF0:USTF0",1725976092850,3.71811,2335.8,2335.6,0.42813]
["bitfinex-derivatives","ETHF0:USTF0",1725976093158,11.34049481,2335.7,2335.5,0.42814]
["bitfinex-derivatives","ETHF0:USTF0",1725976093360,11.30217481,2335.7,2335.1,5.15255]
["bitfinex-derivatives","ETHF0:USTF0",1725976093558,11.30217481,2335.7,2335.6,0.42813]
["bitfinex-derivatives","ETHF0:USTF0",1725976094059,10.91237481,2335.7,2335.0,1.47387]
["bitfinex-derivatives","ETHF0:USTF0",1725976094260,3.29,2335.6,2334.8,4.082]
["bitfinex-derivatives","ETHF0:USTF0",1725976094458,0.42817,2335.4,2335.1,0.42821]
["bitfinex-derivatives","ETHF0:USTF0",1725976094657,11.98269481,2335.7,2335.0,0.42823]
["bitfinex-derivatives","ETHF0:USTF0",1725976094658,3.71819,2335.3,2335.0,0.42823]
["bitfinex-derivatives","ETHF0:USTF0",1725976094853,3.71819,2335.3,2334.6,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1725976094854,0.4282,2335.2,2334.9,0.42825]
["bitfinex-derivatives","ETHF0:USTF0",1725976095066,3.29,2335.3,2334.6,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1725976095361,12.68576924,2335.6,2335.0,0.42824]
["bitfinex-derivatives","ETHF0:USTF0",1725976095362,10.54330919,2335.1,2335.0,0.42824]
["bitfinex-derivatives","ETHF0:USTF0",1725976095665,10.97146919,2335.5,2335.2,0.4282]
["bitfinex-derivatives","ETHF0:USTF0",1725976095963,3.29,2335.6,2334.6,1.45075]
["bitfinex-derivatives","ETHF0:USTF0",1725976095964,0.42814,2335.6,2335.3,0.42818]
["bitfinex-derivatives","ETHF0:USTF0",1725976096457,0.42819,2335.3,2335.0,0.42824]
["bitfinex-derivatives","ETHF0:USTF0",1725976096660,0.42819,2335.3,2334.6,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1725976096854,0.42819,2335.3,2335.0,0.42823]
["bitfinex-derivatives","ETHF0:USTF0",1725976096855,10.7893985,2335.2,2335.0,0.42823]
["bitfinex-derivatives","ETHF0:USTF0",1725976097058,10.7893985,2335.2,2335.1,0.42822]
["bitfinex-derivatives","ETHF0:USTF0",1725976097359,4.98202,2335.7,2335.3,0.42817]
["bitfinex-derivatives","ETHF0:USTF0",1725976097552,0.3809,2335.7,2335.0,0.42823]
["bitfinex-derivatives","ETHF0:USTF0",1725976097861,10.82732115,2335.4,2334.8,4.082]
["bitfinex-derivatives","ETHF0:USTF0",1725976098049,0.4282,2335.3,2334.9,0.42825]
["bitfinex-derivatives","ETHF0:USTF0",1725976098252,0.4282,2335.3,2335.0,0.42823]
["bitfinex-derivatives","ETHF0:USTF0",1725976098447,10.45035193,2335.2,2335.0,0.42823]
["bitfinex-derivatives","ETHF0:USTF0",1725976098659,10.45035193,2335.2,2335.0,0.42824]
["bitfinex-derivatives","ETHF0:USTF0",1725976098867,10.45035193,2335.2,2335.1,0.42822]
["bitfinex-derivatives","ETHF0:USTF0",1725976099261,10.977971,2335.3,2335.0,0.42823]
["bitfinex-derivatives","ETHF0:USTF0",1725976099470,10.549781,2335.3,2335.1,0.42822]
["bitfinex-derivatives","ETHF0:USTF0",1725976099763,0.4282,2335.2,2334.9,0.42825]
["bitfinex-derivatives","ETHF0:USTF0",1725976099957,0.3649,2335.1,2334.6,0.80831]
["bitfinex-derivatives","ETHF0:USTF0",1725976100157,11.342901,2335.1,2334.4,5.15285]
["bitfinex-derivatives","ETHF0:USTF0",1725976100465,11.342901,2335.1,2335.0,0.42824]
["bitfinex-derivatives","ETHF0:USTF0",1725976100466,0.3649,2335.1,2335.0,0.42824]
["bitfinex-derivatives","ETHF0:USTF0",1725976100862,0.79396,2335.5,2335.2,0.4282]
["bitfinex-derivatives","ETHF0:USTF0",1725976101161,10.92993297,2335.2,2334.7,1.07074]
["bitfinex-derivatives","ETHF0:USTF0",1725976101371,10.92993297,2335.2,2335.1,0.42821]
["bitfinex-derivatives","ETHF0:USTF0",1725976101557,0.3658,2335.5,2335.3,0.42817]
["bitfinex-derivatives","ETHF0:USTF0",1725976101856,10.92993297,2335.4,2335.3,0.42817]
["bitfinex-derivatives","ETHF0:USTF0",1725976102062,10.92993297,2335.4,2335.3,4.70977]
["bitfinex-derivatives","ETHF0:USTF0",1725976102860,10.92993297,2335.4,2334.8,0.3855]
["bitfinex-derivatives","ETHF0:USTF0",1725976103067,11.35810297,2335.4,2335.1,0.42821]
["bitfinex-derivatives","ETHF0:USTF0",1725976103264,11.35811297,2335.4,2335.1,0.4282]
["bitfinex-derivatives","ETHF0:USTF0",1725976103464,10.92993297,2335.4,2335.3,0.42818]
["bitfinex-derivatives","ETHF0:USTF0",1725976103760,0.42818,2335.3,2335.1,0.42821]
["bitfinex-derivatives","ETHF0:USTF0",1725976104065,3.6558,2335.5,2334.8,0.3855]
["bitfinex-derivatives","ETHF0:USTF0",1725976104066,0.42823,2335.1,2334.8,0.3855]
["bitfinex-derivatives","ETHF0:USTF0",1725976104255,0.42823,2335.1,2334.9,0.42825]
["bitfinex-derivatives","ETHF0:USTF0",1725976104562,0.42823,2335.1,2334.8,0.81376]
["bitfinex-derivatives","ETHF0:USTF0",1725976104858,4.36049,2335.3,2334.3,1.07089]
["bitfinex-derivatives","ETHF0:USTF0",1725976105055,10.88759924,2335.0,2334.4,1.07088]
["bitfinex-derivatives","ETHF0:USTF0",1725976105260,0.80116,2334.9,2334.3,1.44141]
["bitfinex-derivatives","ETHF0:USTF0",1725976105457,0.80116,2334.9,2334.7,0.42829]
["bitfinex-derivatives","ETHF0:USTF0",1725976105865,0.3729,2334.9,2334.3,1.44141]
["bitfinex-derivatives","ETHF0:USTF0",1725976106161,0.3729,2334.9,2334.8,0.42828]
["bitfinex-derivatives","ETHF0:USTF0",1725976106466,0.42819,2335.3,2334.7,1.07074]
["bitfinex-derivatives","ETHF0:USTF0",1725976106655,0.79519,2335.3,2335.0,0.42822]
["bitfinex-derivatives","ETHF0:USTF0",1725976106850,10.64543027,2335.2,2334.9,0.42825]
["bitfinex-derivatives","ETHF0:USTF0",1725976107056,0.42822,2335.1,2334.9,0.42825]
["bitfinex-derivatives","ETHF0:USTF0",1725976107361,0.42824,2335.0,2334.8,0.42827]
["bitfinex-derivatives","ETHF0:USTF0",1725976107556,10.64543027,2335.2,2334.7,0.42828]
["bitfinex-derivatives","ETHF0:USTF0",1725976107557,11.71596027,2335.2,2334.7,0.42828]
["bitfinex-derivatives","ETHF0:USTF0",1725976107761,0.42832,2334.6,2334.3,0.3705]
["bitfinex-derivatives","ETHF0:USTF0",1725976107963,4.36064,2335.0,2334.3,0.3705]
["bitfinex-derivatives","ETHF0:USTF0",1725976108264,4.36064,2335.0,2334.6,0.4283]
["bitfinex-derivatives","ETHF0:USTF0",1725976108265,10.45699158,2334.9,2334.6,0.4283]
["bitfinex-derivatives","ETHF0:USTF0",1725976108456,0.42828,2334.8,2334.6,0.4283]
["bitfinex-derivatives","ETHF0:USTF0",1725976108768,4.36064,2335.0,2334.7,0.42829]
["bitfinex-derivatives","ETHF0:USTF0",1725976109065,10.45699158,2334.7,2334.6,0.4283]
["bitfinex-derivatives","ETHF0:USTF0",1725976109360,10.88527158,2334.8,2334.7,0.42829]
["bitfinex-derivatives","ETHF0:USTF0",1725976109361,0.42828,2334.8,2334.7,0.42829]
["bitfinex-derivatives","ETHF0:USTF0",1725976109566,0.42828,2334.8,2334.6,0.4283]
["bitfinex-derivatives","ETHF0:USTF0",1725976109759,10.95180234,2334.7,2334.6,0.4283]
["bitfinex-derivatives","ETHF0:USTF0",1725976110065,0.42828,2334.8,2334.3,1.44141]
["bitfinex-derivatives","ETHF0:USTF0",1725976110265,0.42831,2334.7,2334.5,0.42833]
["bitfinex-derivatives","ETHF0:USTF0",1725976110472,0.42831,2334.6,2334.5,0.42833]
["bitfinex-derivatives","ETHF0:USTF0",1725976110655,8.64396,2334.7,2333.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725976110959,3.71836,2334.4,2333.7,1.46859]
["bitfinex-derivatives","ETHF0:USTF0",1725976111160,0.395,2334.5,2334.4,0.42835]
["bitfinex-derivatives","ETHF0:USTF0",1725976111866,0.42836,2334.4,2334.2,0.42838]
["bitfinex-derivatives","ETHF0:USTF0",1725976112166,0.395,2334.5,2334.3,0.42836]
["bitfinex-derivatives","ETHF0:USTF0",1725976112370,0.395,2334.5,2334.4,0.42835]
["bitfinex-derivatives","ETHF0:USTF0",1725976112863,1.46209,2335.1,2334.6,0.42831]
["bitfinex-derivatives","ETHF0:USTF0",1725976112864,0.42828,2334.8,2334.6,0.42831]
["bitfinex-derivatives","ETHF0:USTF0",1725976113066,1.46209,2335.1,2334.5,0.3828]
["bitfinex-derivatives","ETHF0:USTF0",1725976113067,0.3915,2335.1,2334.5,0.3828]
["bitfinex-derivatives","ETHF0:USTF0",1725976113264,10.9596974,2334.8,2334.5,0.3828]
["bitfinex-derivatives","ETHF0:USTF0",1725976113466,14.6499974,2335.0,2334.2,1.43815]
["bitfinex-derivatives","ETHF0:USTF0",1725976113671,0.42827,2334.9,2334.7,0.42829]
["bitfinex-derivatives","ETHF0:USTF0",1725976113967,11.3879674,2334.9,2334.7,0.42829]
["bitfinex-derivatives","ETHF0:USTF0",1725976114159,0.42828,2334.8,2334.7,0.42829]
["bitfinex-derivatives","ETHF0:USTF0",1725976114463,11.3879574,2334.9,2334.7,0.42828]
["bitfinex-derivatives","ETHF0:USTF0",1725976114662,10.9596974,2334.9,2334.8,0.42828]
["bitfinex-derivatives","ETHF0:USTF0",1725976114867,3.2703818,2336.7,2334.5,1.07082]
["bitfinex-derivatives","ETHF0:USTF0",1725976114868,4.0744,2335.3,2334.5,1.07083]
["bitfinex-derivatives","ETHF0:USTF0",1725976115065,4.0744,2335.3,2334.7,1.07073]
["bitfinex-derivatives","ETHF0:USTF0",1725976115066,0.3841,2335.3,2334.7,1.07073]
["bitfinex-derivatives","ETHF0:USTF0",1725976115262,0.3841,2335.3,2334.5,1.07083]
["bitfinex-derivatives","ETHF0:USTF0",1725976115263,0.42822,2335.1,2334.9,0.42824]
["bitfinex-derivatives","ETHF0:USTF0",1725976115659,0.42822,2335.1,2335.0,0.42824]
["bitfinex-derivatives","ETHF0:USTF0",1725976115859,11.3110765,2335.2,2335.0,0.42824]
["bitfinex-derivatives","ETHF0:USTF0",1725976116062,10.8828565,2335.2,2334.5,1.07083]
["bitfinex-derivatives","ETHF0:USTF0",1725976116264,0.42825,2335.0,2334.8,0.42827]
["bitfinex-derivatives","ETHF0:USTF0",1725976116463,0.42827,2334.9,2334.4,5.15286]
["bitfinex-derivatives","ETHF0:USTF0",1725976116668,10.90802667,2334.9,2334.8,0.42828]
["bitfinex-derivatives","ETHF0:USTF0",1725976116966,0.42825,2335.0,2334.5,1.07082]
["bitfinex-derivatives","ETHF0:USTF0",1725976117163,1.07051,2335.2,2334.9,0.42825]
["bitfinex-derivatives","ETHF0:USTF0",1725976117471,11.05879553,2335.1,2334.5,1.07082]
["bitfinex-derivatives","ETHF0:USTF0",1725976117662,0.42825,2335.0,2334.8,0.42826]
["bitfinex-derivatives","ETHF0:USTF0",1725976117860,11.70113553,2335.1,2334.7,0.42829]
["bitfinex-derivatives","ETHF0:USTF0",1725976118068,0.42826,2334.9,2334.8,0.42828]
["bitfinex-derivatives","ETHF0:USTF0",1725976118265,0.42825,2335.0,2334.8,0.42828]
["bitfinex-derivatives","ETHF0:USTF0",1725976118471,0.42823,2335.1,2334.9,0.42824]
["bitfinex-derivatives","ETHF0:USTF0",1725976118766,10.93631743,2335.0,2334.9,0.42825]
["bitfinex-derivatives","ETHF0:USTF0",1725976119265,0.3841,2335.3,2334.9,4.2824]
["bitfinex-derivatives","ETHF0:USTF0",1725976119472,0.8123,2335.3,2335.1,0.42822]
["bitfinex-derivatives","ETHF0:USTF0",1725976119665,0.3841,2335.3,2335.2,0.4282]
["bitfinex-derivatives","ETHF0:USTF0",1725976119875,4.36034,2335.6,2334.9,0.3897]
["bitfinex-derivatives","ETHF0:USTF0",1725976120172,10.99354813,2335.3,2335.1,0.42821]
["bitfinex-derivatives","ETHF0:USTF0",1725976120366,10.73476925,2335.4,2334.9,0.3897]
["bitfinex-derivatives","ETHF0:USTF0",1725976120670,11.16297925,2335.2,2335.0,0.42823]
["bitfinex-derivatives","ETHF0:USTF0",1725976120973,10.73476925,2335.3,2335.2,0.4282]
["bitfinex-derivatives","ETHF0:USTF0",1725976121169,10.73476925,2335.4,2335.1,0.42821]
["bitfinex-derivatives","ETHF0:USTF0",1725976121370,0.42824,2335.0,2334.9,0.81796]
["bitfinex-derivatives","ETHF0:USTF0",1725976121671,1.07051,2335.2,2334.5,1.07083]
["bitfinex-derivatives","ETHF0:USTF0",1725976121865,1.07051,2335.2,2334.5,0.7542]
["bitfinex-derivatives","ETHF0:USTF0",1725976122062,10.49750831,2335.1,2334.5,1.82502]
["bitfinex-derivatives","ETHF0:USTF0",1725976122269,0.42825,2335.0,2334.8,0.42827]
["bitfinex-derivatives","ETHF0:USTF0",1725976122467,10.49750831,2335.1,2334.5,0.7542]
["bitfinex-derivatives","ETHF0:USTF0",1725976122772,11.04195235,2334.9,2334.6,0.42831]
["bitfinex-derivatives","ETHF0:USTF0",1725976122977,0.42827,2334.9,2334.6,0.42831]
["bitfinex-derivatives","ETHF0:USTF0",1725976123174,3.29,2335.3,2334.8,0.42827]
["bitfinex-derivatives","ETHF0:USTF0",1725976123368,3.29,2335.3,2334.7,0.42828]
["bitfinex-derivatives","ETHF0:USTF0",1725976123369,0.42824,2335.0,2334.7,0.42828]
["bitfinex-derivatives","ETHF0:USTF0",1725976123680,11.38652025,2335.0,2334.7,0.42828]
["bitfinex-derivatives","ETHF0:USTF0",1725976123973,0.42825,2335.0,2334.8,0.42827]
["bitfinex-derivatives","ETHF0:USTF0",1725976124171,4.3605,2335.3,2334.5,0.3884]
["bitfinex-derivatives","ETHF0:USTF0",1725976124365,11.31179521,2334.9,2334.5,0.3884]
["bitfinex-derivatives","ETHF0:USTF0",1725976124565,0.42826,2334.9,2334.6,0.4283]
["bitfinex-derivatives","ETHF0:USTF0",1725976124768,4.3605,2335.3,2334.8,0.42827]
["bitfinex-derivatives","ETHF0:USTF0",1725976125168,10.88353521,2335.0,2334.9,0.42826]
["bitfinex-derivatives","ETHF0:USTF0",1725976125369,11.31173521,2335.2,2334.5,1.45921]
["bitfinex-derivatives","ETHF0:USTF0",1725976125570,0.4282,2335.2,2334.9,0.42824]
["bitfinex-derivatives","ETHF0:USTF0",1725976125870,1.46499,2335.5,2335.0,0.42824]
["bitfinex-derivatives","ETHF0:USTF0",1725976126171,0.42821,2335.2,2334.5,1.45921]
["bitfinex-derivatives","ETHF0:USTF0",1725976126372,10.48884167,2335.4,2334.5,0.3884]
["bitfinex-derivatives","ETHF0:USTF0",1725976126582,0.3946,2335.5,2335.2,0.42819]
["bitfinex-derivatives","ETHF0:USTF0",1725976126876,0.3946,2335.5,2335.3,0.42818]
["bitfinex-derivatives","ETHF0:USTF0",1725976127069,1.09012726,2335.6,2335.5,0.42815]
["bitfinex-derivatives","ETHF0:USTF0",1725976127270,0.42816,2335.5,2335.2,0.42819]
["bitfinex-derivatives","ETHF0:USTF0",1725976127472,0.42812,2335.7,2335.4,0.42817]
["bitfinex-derivatives","ETHF0:USTF0",1725976127776,0.42812,2335.7,2335.6,0.42813]
["bitfinex-derivatives","ETHF0:USTF0",1725976127777,10.94848767,2335.7,2335.6,0.42813]
["bitfinex-derivatives","ETHF0:USTF0",1725976127978,1.6351909,2335.8,2335.1,41.1847]
["bitfinex-derivatives","ETHF0:USTF0",1725976128170,0.42812,2335.7,2335.4,0.42816]
["bitfinex-derivatives","ETHF0:USTF0",1725976128477,1.6351909,2335.8,2335.2,5.35211]
["bitfinex-derivatives","ETHF0:USTF0",1725976128668,1.6351909,2335.8,2335.7,0.42811]
["bitfinex-derivatives","ETHF0:USTF0",1725976128868,1.6351909,2335.8,2335.3,4.2816]
["bitfinex-derivatives","ETHF0:USTF0",1725976129067,1.6351909,2335.8,2335.7,0.42811]
["bitfinex-derivatives","ETHF0:USTF0",1725976129367,1.6351909,2335.8,2335.1,45.2667]
["bitfinex-derivatives","ETHF0:USTF0",1725976129567,0.42812,2335.7,2335.1,41.1847]
["bitfinex-derivatives","ETHF0:USTF0",1725976129764,0.42812,2335.7,2335.4,0.42815]
["bitfinex-derivatives","ETHF0:USTF0",1725976129976,1.6351909,2335.8,2335.5,0.42814]
["bitfinex-derivatives","ETHF0:USTF0",1725976130274,0.42812,2335.7,2335.1,41.1847]
["bitfinex-derivatives","ETHF0:USTF0",1725976130473,0.3878,2335.7,2335.3,0.42817]
["bitfinex-derivatives","ETHF0:USTF0",1725976130669,0.42814,2335.6,2335.3,0.42817]
["bitfinex-derivatives","ETHF0:USTF0",1725976130974,0.81592,2335.7,2335.1,41.1847]
["bitfinex-derivatives","ETHF0:USTF0",1725976131172,0.42812,2335.7,2335.5,0.42814]
["bitfinex-derivatives","ETHF0:USTF0",1725976131378,1.6351909,2335.8,2335.2,4.7098]
["bitfinex-derivatives","ETHF0:USTF0",1725976131575,2.0632909,2335.8,2335.6,0.42813]
["bitfinex-derivatives","ETHF0:USTF0",1725976131874,3.29,2335.9,2335.1,45.2667]
["bitfinex-derivatives","ETHF0:USTF0",1725976132075,0.42815,2335.5,2335.1,41.1847]
["bitfinex-derivatives","ETHF0:USTF0",1725976132279,0.42814,2335.6,2335.1,41.1847]
["bitfinex-derivatives","ETHF0:USTF0",1725976132482,0.42815,2335.5,2335.1,41.1847]
["bitfinex-derivatives","ETHF0:USTF0",1725976132678,3.29,2335.9,2335.1,0.3847]
["bitfinex-derivatives","ETHF0:USTF0",1725976132982,1.07033,2335.6,2335.2,0.4282]
["bitfinex-derivatives","ETHF0:USTF0",1725976133178,0.42813,2335.6,2335.4,0.42816]
["bitfinex-derivatives","ETHF0:USTF0",1725976133376,10.87908264,2335.5,2335.1,0.3847]
["bitfinex-derivatives","ETHF0:USTF0",1725976133591,11.25288264,2335.5,2335.1,0.3847]
["bitfinex-derivatives","ETHF0:USTF0",1725976133775,12.32328264,2335.5,2335.1,0.81291]
["bitfinex-derivatives","ETHF0:USTF0",1725976133977,0.42818,2335.4,2335.2,0.4282]
["bitfinex-derivatives","ETHF0:USTF0",1725976134178,11.25288264,2335.5,2334.8,0.3691]
["bitfinex-derivatives","ETHF0:USTF0",1725976134385,11.25288264,2335.5,2335.1,0.4282]
["bitfinex-derivatives","ETHF0:USTF0",1725976134679,0.42821,2335.2,2335.1,0.42822]
["bitfinex-derivatives","ETHF0:USTF0",1725976134884,0.4282,2335.3,2334.8,0.3691]
["bitfinex-derivatives","ETHF0:USTF0",1725976135078,11.25288264,2335.5,2334.8,1.43978]
["bitfinex-derivatives","ETHF0:USTF0",1725976135282,0.42818,2335.4,2335.2,0.42819]
["bitfinex-derivatives","ETHF0:USTF0",1725976135579,0.42818,2335.4,2334.8,1.43978]
["bitfinex-derivatives","ETHF0:USTF0",1725976135877,0.42818,2335.4,2335.2,0.42819]
["bitfinex-derivatives","ETHF0:USTF0",1725976136085,11.68104264,2335.5,2335.0,1.07059]
["bitfinex-derivatives","ETHF0:USTF0",1725976136284,11.25288264,2335.5,2335.4,0.42817]
["bitfinex-derivatives","ETHF0:USTF0",1725976136577,11.68103264,2335.5,2335.3,0.42817]
["bitfinex-derivatives","ETHF0:USTF0",1725976136783,0.42817,2335.4,2335.3,0.42817]
["bitfinex-derivatives","ETHF0:USTF0",1725976136980,11.25288264,2335.5,2335.4,0.42817]
["bitfinex-derivatives","ETHF0:USTF0",1725976137278,1.1074903,2335.7,2335.6,0.42813]
["bitfinex-derivatives","ETHF0:USTF0",1725976137677,1.1074903,2335.7,2335.6,10.70973]
["bitfinex-derivatives","ETHF0:USTF0",1725976138274,1.1074903,2335.7,2334.9,1.24711615]
["bitfinex-derivatives","ETHF0:USTF0",1725976138479,0.42817,2335.4,2335.0,2.0493189]
["bitfinex-derivatives","ETHF0:USTF0",1725976138682,11.88557625,2335.6,2335.0,0.42823]
["bitfinex-derivatives","ETHF0:USTF0",1725976138987,1.07038,2335.5,2334.9,0.79315]
["bitfinex-derivatives","ETHF0:USTF0",1725976139180,1.07042,2335.4,2334.8,1.117175]
["bitfinex-derivatives","ETHF0:USTF0",1725976139383,0.42821,2335.2,2334.9,0.42826]
["bitfinex-derivatives","ETHF0:USTF0",1725976139779,0.42819,2335.3,2335.0,0.42823]
["bitfinex-derivatives","ETHF0:USTF0",1725976140178,11.35393547,2335.4,2335.0,0.42823]
["bitfinex-derivatives","ETHF0:USTF0",1725976140487,11.35393547,2335.4,2334.8,1.33489776]
["bitfinex-derivatives","ETHF0:USTF0",1725976140488,11.35392547,2335.4,2335.1,0.42821]
["bitfinex-derivatives","ETHF0:USTF0",1725976140889,0.42822,2335.1,2335.0,1.117175]
["bitfinex-derivatives","ETHF0:USTF0",1725976141092,0.42828,2334.8,2334.7,1.117175]
["bitfinex-derivatives","ETHF0:USTF0",1725976141278,1.28478329,2335.1,2334.2,2.23435001]
["bitfinex-derivatives","ETHF0:USTF0",1725976141279,0.42833,2334.5,2334.4,1.117175]
["bitfinex-derivatives","ETHF0:USTF0",1725976141479,0.42834,2334.5,2334.3,1.117175]
["bitfinex-derivatives","ETHF0:USTF0",1725976141779,2.77566796,2334.5,2334.2,1.545545]
["bitfinex-derivatives","ETHF0:USTF0",1725976141977,2.77566796,2334.5,2334.2,1.117175]
["bitfinex-derivatives","ETHF0:USTF0",1725976141978,1.11025351,2334.4,2334.2,1.117175]
["bitfinex-derivatives","ETHF0:USTF0",1725976142182,1.11025351,2334.4,2334.3,0.42837]
["bitfinex-derivatives","ETHF0:USTF0",1725976142376,1.11025351,2334.5,2334.3,0.42837]
["bitfinex-derivatives","ETHF0:USTF0",1725976142579,1.66541445,2334.7,2334.3,1.117175]
["bitfinex-derivatives","ETHF0:USTF0",1725976142580,1.11025351,2334.6,2334.3,1.117175]
["bitfinex-derivatives","ETHF0:USTF0",1725976142884,1.11025351,2334.6,2334.5,0.42833]
["bitfinex-derivatives","ETHF0:USTF0",1725976143090,1.11025351,2334.6,2334.4,5.785575]
["bitfinex-derivatives","ETHF0:USTF0",1725976143291,1.11025351,2334.8,2334.6,0.42831]
["bitfinex-derivatives","ETHF0:USTF0",1725976143790,1.11025351,2334.8,2334.5,1.545495]
["bitfinex-derivatives","ETHF0:USTF0",1725976144377,1.11025351,2334.8,2334.6,0.42831]
["bitfinex-derivatives","ETHF0:USTF0",1725976144579,1.47965351,2335.0,2334.7,1.545465]
["bitfinex-derivatives","ETHF0:USTF0",1725976144788,1.11025351,2334.9,2334.7,0.42829]
["bitfinex-derivatives","ETHF0:USTF0",1725976145094,1.11025351,2334.9,2334.8,4.2832]
["bitfinex-derivatives","ETHF0:USTF0",1725976145281,1.11025351,2334.9,2334.8,0.42828]
["bitfinex-derivatives","ETHF0:USTF0",1725976145593,1.11025351,2335.0,2334.8,10.2832]
["bitfinex-derivatives","ETHF0:USTF0",1725976145787,1.11025351,2335.0,2334.9,4.2832]
["bitfinex-derivatives","ETHF0:USTF0",1725976145987,1.11025351,2335.0,2334.9,0.42826]
["bitfinex-derivatives","ETHF0:USTF0",1725976146192,1.11025351,2335.0,2334.9,4.71066]
["bitfinex-derivatives","ETHF0:USTF0",1725976146492,1.66541445,2335.0,2334.6,1.117175]
["bitfinex-derivatives","ETHF0:USTF0",1725976146793,1.66541445,2334.7,2334.3,1.117175]
["bitfinex-derivatives","ETHF0:USTF0",1725976146989,1.11114227,2334.4,2334.2,1.117175]
["bitfinex-derivatives","ETHF0:USTF0",1725976147294,0.42837,2334.3,2334.1,1.117175]
["bitfinex-derivatives","ETHF0:USTF0",1725976147493,1.53950227,2334.4,2334.1,1.117175]
["bitfinex-derivatives","ETHF0:USTF0",1725976147803,0.42838,2334.3,2334.1,1.117175]
["bitfinex-derivatives","ETHF0:USTF0",1725976147982,1.11114227,2334.4,2334.1,1.117175]
["bitfinex-derivatives","ETHF0:USTF0",1725976148181,1.5394752,2334.2,2333.9,0.42843]
["bitfinex-derivatives","ETHF0:USTF0",1725976148390,1.1110752,2334.2,2333.8,1.545625]
["bitfinex-derivatives","ETHF0:USTF0",1725976148698,1.5394952,2334.1,2333.8,0.42845]
["bitfinex-derivatives","ETHF0:USTF0",1725976148899,1.5394952,2334.1,2333.8,1.545625]
["bitfinex-derivatives","ETHF0:USTF0",1725976149194,1.07114,2333.9,2333.6,1.117175]
["bitfinex-derivatives","ETHF0:USTF0",1725976149396,1.1110752,2333.8,2333.6,0.4285]
["bitfinex-derivatives","ETHF0:USTF0",1725976149595,11.90488691,2333.8,2333.6,0.4285]
["bitfinex-derivatives","ETHF0:USTF0",1725976149796,10.79381171,2333.8,2333.7,0.42848]
["bitfinex-derivatives","ETHF0:USTF0",1725976149988,1.9017752,2334.0,2333.8,0.42846]
["bitfinex-derivatives","ETHF0:USTF0",1725976150182,0.42846,2333.8,2333.5,1.117175]
["bitfinex-derivatives","ETHF0:USTF0",1725976150491,11.18298032,2333.7,2333.4,0.42852]
["bitfinex-derivatives","ETHF0:USTF0",1725976150687,10.75449032,2333.7,2333.3,1.117175]
["bitfinex-derivatives","ETHF0:USTF0",1725976150894,10.75449032,2333.7,2333.5,0.4285]
["bitfinex-derivatives","ETHF0:USTF0",1725976151089,10.75449032,2333.7,2333.3,1.117175]
["bitfinex-derivatives","ETHF0:USTF0",1725976151287,10.75449032,2333.7,2333.6,0.4285]
["bitfinex-derivatives","ETHF0:USTF0",1725976151489,10.75449032,2333.7,2333.5,0.4285]
["bitfinex-derivatives","ETHF0:USTF0",1725976151892,1.9017752,2334.0,2333.6,4.2856]
["bitfinex-derivatives","ETHF0:USTF0",1725976152097,1.9017752,2334.0,2333.7,0.42847]
["bitfinex-derivatives","ETHF0:USTF0",1725976152098,1.21914,2334.0,2333.7,0.42847]
["bitfinex-derivatives","ETHF0:USTF0",1725976152286,1.21914,2334.0,2333.3,1.117175]
["bitfinex-derivatives","ETHF0:USTF0",1725976152287,0.7907,2334.0,2333.3,1.117175]
["bitfinex-derivatives","ETHF0:USTF0",1725976152786,0.7907,2334.0,2333.3,2.188555]
["bitfinex-derivatives","ETHF0:USTF0",1725976152987,0.7907,2334.0,2333.9,0.42844]
["bitfinex-derivatives","ETHF0:USTF0",1725976153594,1.1110752,2334.4,2333.9,4.2848]
["bitfinex-derivatives","ETHF0:USTF0",1725976153899,0.4011,2334.4,2334.3,0.42837]
["bitfinex-derivatives","ETHF0:USTF0",1725976154192,0.4011,2334.4,2333.7,1.117175]
["bitfinex-derivatives","ETHF0:USTF0",1725976154397,0.4284,2334.2,2333.9,0.42843]
["bitfinex-derivatives","ETHF0:USTF0",1725976154692,12.35343376,2334.4,2333.5,1.491475]
["bitfinex-derivatives","ETHF0:USTF0",1725976154901,11.24235856,2334.4,2334.1,0.4284]
["bitfinex-derivatives","ETHF0:USTF0",1725976155085,11.24235856,2334.4,2334.2,0.42838]
["bitfinex-derivatives","ETHF0:USTF0",1725976155586,11.24235856,2334.4,2334.2,0.42837]
["bitfinex-derivatives","ETHF0:USTF0",1725976155781,11.24235856,2334.4,2333.9,1.07111]
["bitfinex-derivatives","ETHF0:USTF0",1725976155989,11.24235856,2334.4,2334.3,0.42837]
["bitfinex-derivatives","ETHF0:USTF0",1725976156191,10.84125856,2334.4,2334.3,0.42837]
["bitfinex-derivatives","ETHF0:USTF0",1725976156389,10.84125856,2334.4,2334.3,4.71237]
["bitfinex-derivatives","ETHF0:USTF0",1725976156585,1.2172,2334.7,2334.4,0.42834]
["bitfinex-derivatives","ETHF0:USTF0",1725976156794,1.21721,2334.7,2334.4,0.42834]
["bitfinex-derivatives","ETHF0:USTF0",1725976156991,10.73000166,2334.6,2334.5,0.42833]
["bitfinex-derivatives","ETHF0:USTF0",1725976157189,0.3996,2334.7,2334.6,0.42831]
["bitfinex-derivatives","ETHF0:USTF0",1725976157594,1.1110752,2335.1,2334.7,0.42828]
["bitfinex-derivatives","ETHF0:USTF0",1725976157595,0.42825,2335.0,2334.7,0.42828]
["bitfinex-derivatives","ETHF0:USTF0",1725976157794,0.42825,2335.0,2334.3,1.0709]
["bitfinex-derivatives","ETHF0:USTF0",1725976157795,0.3735,2335.0,2334.9,0.42826]
["bitfinex-derivatives","ETHF0:USTF0",1725976157998,11.42752992,2335.0,2334.7,0.42828]
["bitfinex-derivatives","ETHF0:USTF0",1725976158202,10.99927992,2335.0,2334.5,1.07083]
["bitfinex-derivatives","ETHF0:USTF0",1725976158498,10.99927992,2335.0,2334.9,0.42826]
["bitfinex-derivatives","ETHF0:USTF0",1725976158687,0.3767,2335.2,2334.9,0.42826]
["bitfinex-derivatives","ETHF0:USTF0",1725976158890,0.42823,2335.1,2334.6,0.367]
["bitfinex-derivatives","ETHF0:USTF0",1725976159294,1.8860752,2335.4,2334.6,0.367]
["bitfinex-derivatives","ETHF0:USTF0",1725976159295,11.34196262,2335.2,2334.6,0.367]
["bitfinex-derivatives","ETHF0:USTF0",1725976159503,10.91374262,2335.2,2334.6,0.367]
["bitfinex-derivatives","ETHF0:USTF0",1725976159692,1.8860752,2335.4,2334.7,5.73194]
["bitfinex-derivatives","ETHF0:USTF0",1725976159693,0.80167,2335.4,2334.7,5.73194]
["bitfinex-derivatives","ETHF0:USTF0",1725976159896,0.3735,2335.4,2334.8,0.3654]
["bitfinex-derivatives","ETHF0:USTF0",1725976160098,0.3735,2335.4,2334.7,0.378]
["bitfinex-derivatives","ETHF0:USTF0",1725976160297,0.42825,2335.0,2334.7,41.22828]
["bitfinex-derivatives","ETHF0:USTF0",1725976160495,11.11516552,2335.3,2334.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725976160496,0.4282,2335.2,2334.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725976160696,0.42823,2335.1,2334.8,0.42826]
["bitfinex-derivatives","ETHF0:USTF0",1725976160898,10.8086998,2335.1,2334.6,0.367]
["bitfinex-derivatives","ETHF0:USTF0",1725976161299,1.07052,2335.2,2334.5,0.42832]
["bitfinex-derivatives","ETHF0:USTF0",1725976161300,0.42829,2334.8,2334.5,0.42832]
["bitfinex-derivatives","ETHF0:USTF0",1725976161898,1.07059,2335.1,2334.3,44.882]
["bitfinex-derivatives","ETHF0:USTF0",1725976162207,11.33063794,2334.7,2334.4,0.42834]
["bitfinex-derivatives","ETHF0:USTF0",1725976162508,0.3708,2334.7,2334.5,0.42832]
["bitfinex-derivatives","ETHF0:USTF0",1725976162900,0.79911,2334.7,2334.3,41.22836]
["bitfinex-derivatives","ETHF0:USTF0",1725976163101,0.79911,2334.7,2334.4,0.42835]
["bitfinex-derivatives","ETHF0:USTF0",1725976163613,0.79911,2334.7,2334.3,41.22836]
["bitfinex-derivatives","ETHF0:USTF0",1725976163810,0.79911,2334.7,2334.4,0.42834]
["bitfinex-derivatives","ETHF0:USTF0",1725976164007,0.79911,2334.7,2334.3,41.22836]
["bitfinex-derivatives","ETHF0:USTF0",1725976164208,0.79911,2334.7,2334.4,0.42835]
["bitfinex-derivatives","ETHF0:USTF0",1725976164511,0.42832,2334.6,2334.3,0.42836]
["bitfinex-derivatives","ETHF0:USTF0",1725976164707,0.79911,2334.7,2334.3,0.42836]
["bitfinex-derivatives","ETHF0:USTF0",1725976164900,0.42833,2334.5,2334.2,0.42837]
["bitfinex-derivatives","ETHF0:USTF0",1725976165107,0.3708,2334.7,2334.0,0.3688]
["bitfinex-derivatives","ETHF0:USTF0",1725976165308,0.42833,2334.5,2334.2,0.42838]
["bitfinex-derivatives","ETHF0:USTF0",1725976165702,0.42833,2334.5,2334.3,0.42837]
["bitfinex-derivatives","ETHF0:USTF0",1725976165909,0.42834,2334.5,2334.2,0.42838]
["bitfinex-derivatives","ETHF0:USTF0",1725976166108,0.42837,2334.3,2334.1,0.42839]
["bitfinex-derivatives","ETHF0:USTF0",1725976166408,0.42836,2334.4,2334.1,0.42839]
["bitfinex-derivatives","ETHF0:USTF0",1725976166713,1.07083,2334.5,2333.8,4.082]
["bitfinex-derivatives","ETHF0:USTF0",1725976166903,0.42838,2334.3,2334.0,0.42842]
["bitfinex-derivatives","ETHF0:USTF0",1725976167102,11.53902532,2334.5,2333.7,2.07108312]
["bitfinex-derivatives","ETHF0:USTF0",1725976167502,11.53902532,2334.5,2334.0,0.42842]
["bitfinex-derivatives","ETHF0:USTF0",1725976167704,12.65010052,2334.5,2333.7,0.58510812]
["bitfinex-derivatives","ETHF0:USTF0",1725976167907,0.4284,2334.2,2333.9,0.42843]
["bitfinex-derivatives","ETHF0:USTF0",1725976168111,0.4284,2334.2,2333.7,41.38510812]
["bitfinex-derivatives","ETHF0:USTF0",1725976168410,0.4284,2334.2,2333.9,0.42843]
["bitfinex-derivatives","ETHF0:USTF0",1725976168605,0.4284,2334.2,2333.7,41.38510812]
["bitfinex-derivatives","ETHF0:USTF0",1725976168809,2.1819052,2334.5,2333.7,41.38510812]
["bitfinex-derivatives","ETHF0:USTF0",1725976169006,0.42837,2334.3,2333.7,41.38510812]
["bitfinex-derivatives","ETHF0:USTF0",1725976169209,0.42839,2334.2,2334.0,0.42841]
["bitfinex-derivatives","ETHF0:USTF0",1725976169709,1.0709,2334.4,2333.7,41.38510812]
["bitfinex-derivatives","ETHF0:USTF0",1725976169905,0.42845,2333.9,2333.7,0.3728]
["bitfinex-derivatives","ETHF0:USTF0",1725976170110,0.42845,2333.9,2333.3,8.5987625]
["bitfinex-derivatives","ETHF0:USTF0",1725976170111,4.36106,2334.0,2333.2,1.117175]
["bitfinex-derivatives","ETHF0:USTF0",1725976170413,4.36106,2334.0,2333.1,2.0458625]
["bitfinex-derivatives","ETHF0:USTF0",1725976170414,11.03216516,2333.8,2333.6,0.42849]
["bitfinex-derivatives","ETHF0:USTF0",1725976170615,0.3698,2333.8,2333.6,0.42849]
["bitfinex-derivatives","ETHF0:USTF0",1725976170912,0.3698,2333.8,2333.1,1.487275]
["bitfinex-derivatives","ETHF0:USTF0",1725976171123,0.3698,2333.8,2333.2,1.117175]
["bitfinex-derivatives","ETHF0:USTF0",1725976171312,0.3698,2333.8,2333.1,2.0458625]
["bitfinex-derivatives","ETHF0:USTF0",1725976171313,0.3698,2333.8,2333.5,0.4285]
["bitfinex-derivatives","ETHF0:USTF0",1725976171613,0.3698,2333.8,2333.6,0.42849]
["bitfinex-derivatives","ETHF0:USTF0",1725976171810,5.6621752,2334.2,2333.1,4.777275]
["bitfinex-derivatives","ETHF0:USTF0",1725976172008,0.42843,2334.0,2333.6,0.42849]
["bitfinex-derivatives","ETHF0:USTF0",1725976172210,10.72830016,2334.1,2333.2,1.117175]
["bitfinex-derivatives","ETHF0:USTF0",1725976172410,11.15675016,2333.9,2333.6,0.4285]
["bitfinex-derivatives","ETHF0:USTF0",1725976172719,1.0711,2334.0,2333.1,1.487275]
["bitfinex-derivatives","ETHF0:USTF0",1725976172914,0.42844,2333.9,2333.1,1.487275]
["bitfinex-derivatives","ETHF0:USTF0",1725976173212,11.10284622,2333.8,2333.4,0.42852]
["bitfinex-derivatives","ETHF0:USTF0",1725976173512,6.0319752,2334.2,2333.4,0.21183243]
["bitfinex-derivatives","ETHF0:USTF0",1725976173716,6.0319752,2334.2,2333.1,1.117175]
["bitfinex-derivatives","ETHF0:USTF0",1725976173717,0.42843,2334.0,2333.7,0.42848]
["bitfinex-derivatives","ETHF0:USTF0",1725976174012,0.42843,2334.0,2333.5,0.3925]
["bitfinex-derivatives","ETHF0:USTF0",1725976174013,10.77139795,2333.9,2333.6,0.42849]
["bitfinex-derivatives","ETHF0:USTF0",1725976174225,0.42844,2333.9,2333.5,0.821]
["bitfinex-derivatives","ETHF0:USTF0",1725976174519,10.94843563,2333.8,2333.5,0.82101]
["bitfinex-derivatives","ETHF0:USTF0",1725976174818,10.94843563,2333.8,2333.5,0.821]
["bitfinex-derivatives","ETHF0:USTF0",1725976175318,10.94843563,2333.8,2333.5,0.3925]
["bitfinex-derivatives","ETHF0:USTF0",1725976175616,0.7479,2334.2,2333.5,4.6773]
["bitfinex-derivatives","ETHF0:USTF0",1725976175818,1.17629,2334.2,2333.9,0.42843]
["bitfinex-derivatives","ETHF0:USTF0",1725976176022,1.17629,2334.2,2333.6,0.3908]
["bitfinex-derivatives","ETHF0:USTF0",1725976176023,0.7479,2334.2,2333.6,0.3908]
["bitfinex-derivatives","ETHF0:USTF0",1725976176215,0.42841,2334.1,2333.8,0.42845]
["bitfinex-derivatives","ETHF0:USTF0",1725976176517,0.7479,2334.2,2334.0,0.42842]
["bitfinex-derivatives","ETHF0:USTF0",1725976176815,0.42841,2334.1,2333.8,0.42844]
["bitfinex-derivatives","ETHF0:USTF0",1725976177008,0.42841,2334.1,2333.6,0.3908]
["bitfinex-derivatives","ETHF0:USTF0",1725976177215,0.42841,2334.1,2333.8,0.42844]
["bitfinex-derivatives","ETHF0:USTF0",1725976177614,0.42841,2334.1,2333.9,0.42844]
["bitfinex-derivatives","ETHF0:USTF0",1725976177810,0.7479,2334.2,2333.6,0.3908]
["bitfinex-derivatives","ETHF0:USTF0",1725976178111,0.7479,2334.2,2333.6,1.46203]
["bitfinex-derivatives","ETHF0:USTF0",1725976178112,0.3698,2334.2,2333.6,1.46203]
["bitfinex-derivatives","ETHF0:USTF0",1725976178315,0.3698,2334.2,2334.0,0.42841]
["bitfinex-derivatives","ETHF0:USTF0",1725976178626,0.79819,2334.2,2334.0,0.42841]
["bitfinex-derivatives","ETHF0:USTF0",1725976178804,0.42842,2334.0,2333.8,0.42845]
["bitfinex-derivatives","ETHF0:USTF0",1725976179218,0.42842,2334.1,2333.8,0.42845]
["bitfinex-derivatives","ETHF0:USTF0",1725976179413,0.42842,2334.1,2333.9,0.42844]
["bitfinex-derivatives","ETHF0:USTF0",1725976179609,0.7982,2334.2,2333.9,0.42843]
["bitfinex-derivatives","ETHF0:USTF0",1725976179809,0.42841,2334.1,2333.9,0.42843]
["bitfinex-derivatives","ETHF0:USTF0",1725976180007,0.4284,2334.1,2333.9,0.42844]
["bitfinex-derivatives","ETHF0:USTF0",1725976180210,14.8134713,2334.0,2333.3,1.117175]
["bitfinex-derivatives","ETHF0:USTF0",1725976180412,14.8134713,2334.0,2333.3,0.42855]
["bitfinex-derivatives","ETHF0:USTF0",1725976180413,15.2569313,2334.0,2333.3,0.42855]
["bitfinex-derivatives","ETHF0:USTF0",1725976180719,1.07116,2333.8,2333.1,4.4736]
["bitfinex-derivatives","ETHF0:USTF0",1725976181016,11.8926266,2333.9,2333.1,0.3916]
["bitfinex-derivatives","ETHF0:USTF0",1725976181219,4.7682752,2334.0,2333.1,0.3916]
["bitfinex-derivatives","ETHF0:USTF0",1725976181518,10.7815514,2333.9,2333.8,0.42846]
["bitfinex-derivatives","ETHF0:USTF0",1725976181817,10.7815514,2333.9,2333.2,3.22609241]
["bitfinex-derivatives","ETHF0:USTF0",1725976181818,0.3698,2334.2,2334.1,0.4284]
["bitfinex-derivatives","ETHF0:USTF0",1725976183518,0.3698,2334.2,2333.7,0.3726]
["bitfinex-derivatives","ETHF0:USTF0",1725976183711,0.3698,2334.2,2334.1,0.4284]
["bitfinex-derivatives","ETHF0:USTF0",1725976183919,0.42835,2334.5,2334.3,0.42837]
["bitfinex-derivatives","ETHF0:USTF0",1725976184111,0.42839,2334.2,2333.7,1.489775]
["bitfinex-derivatives","ETHF0:USTF0",1725976184317,0.42839,2334.2,2333.9,0.42844]
["bitfinex-derivatives","ETHF0:USTF0",1725976184618,11.9568939,2334.5,2334.0,0.42841]
["bitfinex-derivatives","ETHF0:USTF0",1725976184619,0.42838,2334.3,2334.0,0.42841]
["bitfinex-derivatives","ETHF0:USTF0",1725976184817,0.42836,2334.4,2334.1,0.4284]
["bitfinex-derivatives","ETHF0:USTF0",1725976185014,10.63930088,2334.4,2334.2,0.42838]
["bitfinex-derivatives","ETHF0:USTF0",1725976185218,10.63930088,2334.4,2334.3,0.42837]
["bitfinex-derivatives","ETHF0:USTF0",1725976186317,10.63930088,2334.4,2334.2,0.42837]
["bitfinex-derivatives","ETHF0:USTF0",1725976186618,0.3845,2334.6,2334.5,0.42833]
["bitfinex-derivatives","ETHF0:USTF0",1725976186919,2.77648965,2334.9,2334.6,1.07076]
["bitfinex-derivatives","ETHF0:USTF0",1725976187122,2.2149806,2335.2,2334.9,0.42825]
["bitfinex-derivatives","ETHF0:USTF0",1725976187123,0.42822,2335.1,2334.9,0.42825]
["bitfinex-derivatives","ETHF0:USTF0",1725976187317,0.42821,2335.2,2334.6,0.3963]
["bitfinex-derivatives","ETHF0:USTF0",1725976187522,10.59743482,2335.1,2335.0,0.42824]
["bitfinex-derivatives","ETHF0:USTF0",1725976187719,10.59743482,2335.1,2334.6,0.3963]
["bitfinex-derivatives","ETHF0:USTF0",1725976187720,0.42823,2335.1,2334.6,0.3963]
["bitfinex-derivatives","ETHF0:USTF0",1725976187919,10.59743482,2335.2,2335.1,0.42822]
["bitfinex-derivatives","ETHF0:USTF0",1725976188115,0.3927,2335.3,2335.2,0.4282]
["bitfinex-derivatives","ETHF0:USTF0",1725976188429,0.42818,2335.4,2334.8,1.0707]
["bitfinex-derivatives","ETHF0:USTF0",1725976188717,0.42818,2335.4,2334.9,0.4021]
["bitfinex-derivatives","ETHF0:USTF0",1725976188718,10.77593384,2335.4,2334.9,0.4021]
["bitfinex-derivatives","ETHF0:USTF0",1725976188919,10.77593384,2335.4,2335.3,0.42818]
["bitfinex-derivatives","ETHF0:USTF0",1725976189114,10.77593384,2335.4,2334.9,0.4021]
["bitfinex-derivatives","ETHF0:USTF0",1725976189115,0.83194,2335.6,2334.9,0.4021]
["bitfinex-derivatives","ETHF0:USTF0",1725976189312,0.83194,2335.6,2335.3,0.42818]
["bitfinex-derivatives","ETHF0:USTF0",1725976189517,0.4038,2335.6,2335.5,0.42815]
["bitfinex-derivatives","ETHF0:USTF0",1725976189725,0.3806,2335.7,2335.6,0.42813]
["bitfinex-derivatives","ETHF0:USTF0",1725976190020,0.3806,2335.7,2335.1,1.07056]
["bitfinex-derivatives","ETHF0:USTF0",1725976190021,1.5391252,2336.1,2335.7,0.42811]
["bitfinex-derivatives","ETHF0:USTF0",1725976190218,0.42806,2336.0,2335.7,0.42811]
["bitfinex-derivatives","ETHF0:USTF0",1725976190528,11.200579,2335.9,2335.5,0.42814]
["bitfinex-derivatives","ETHF0:USTF0",1725976190714,0.42808,2335.9,2335.5,0.42814]
["bitfinex-derivatives","ETHF0:USTF0",1725976190919,0.3806,2336.1,2335.2,0.3891]
["bitfinex-derivatives","ETHF0:USTF0",1725976191121,0.42806,2336.0,2335.6,0.42812]
["bitfinex-derivatives","ETHF0:USTF0",1725976191325,11.13169202,2336.0,2335.6,0.42812]
["bitfinex-derivatives","ETHF0:USTF0",1725976191525,11.13169202,2336.0,2335.7,0.42811]
["bitfinex-derivatives","ETHF0:USTF0",1725976191717,10.70362202,2336.0,2335.9,0.42807]
["bitfinex-derivatives","ETHF0:USTF0",1725976191921,0.3806,2336.1,2335.6,0.21121269]
["bitfinex-derivatives","ETHF0:USTF0",1725976192228,0.3806,2336.1,2335.7,0.3889]
["bitfinex-derivatives","ETHF0:USTF0",1725976192430,0.3806,2336.1,2336.0,0.42806]
["bitfinex-derivatives","ETHF0:USTF0",1725976192726,5.32631445,2336.8,2336.1,0.42803]
["bitfinex-derivatives","ETHF0:USTF0",1725976192727,0.42797,2336.5,2336.1,0.42803]
["bitfinex-derivatives","ETHF0:USTF0",1725976192923,0.42799,2336.4,2336.0,0.42805]
["bitfinex-derivatives","ETHF0:USTF0",1725976193121,10.71815723,2336.4,2336.1,0.42804]
["bitfinex-derivatives","ETHF0:USTF0",1725976193319,10.71815723,2336.4,2336.2,0.42802]
["bitfinex-derivatives","ETHF0:USTF0",1725976193522,11.51931723,2336.6,2335.8,41.01474718]
["bitfinex-derivatives","ETHF0:USTF0",1725976193523,0.42797,2336.5,2336.1,0.42803]
["bitfinex-derivatives","ETHF0:USTF0",1725976193722,0.3732,2336.6,2336.1,0.42803]
["bitfinex-derivatives","ETHF0:USTF0",1725976193922,0.3732,2336.6,2335.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725976193923,10.56707198,2336.5,2335.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725976194126,10.56707198,2336.5,2336.1,0.42803]
["bitfinex-derivatives","ETHF0:USTF0",1725976194127,0.42799,2336.4,2336.1,0.42803]
["bitfinex-derivatives","ETHF0:USTF0",1725976194431,10.56707198,2336.5,2336.1,0.42803]
["bitfinex-derivatives","ETHF0:USTF0",1725976194731,10.56707198,2336.5,2336.2,0.428]
["bitfinex-derivatives","ETHF0:USTF0",1725976194919,10.56707198,2336.5,2336.3,0.428]
["bitfinex-derivatives","ETHF0:USTF0",1725976195119,0.80116,2336.6,2335.8,44.09]
["bitfinex-derivatives","ETHF0:USTF0",1725976195120,0.3732,2336.6,2335.8,44.09]
["bitfinex-derivatives","ETHF0:USTF0",1725976195316,0.3732,2336.6,2336.5,0.42796]
["bitfinex-derivatives","ETHF0:USTF0",1725976195520,0.3732,2336.6,2335.8,44.09]
["bitfinex-derivatives","ETHF0:USTF0",1725976195731,0.3732,2336.6,2336.4,0.42798]
["bitfinex-derivatives","ETHF0:USTF0",1725976195924,0.3732,2336.6,2335.9,1.07019]
["bitfinex-derivatives","ETHF0:USTF0",1725976196229,0.3732,2336.6,2336.4,0.42797]
["bitfinex-derivatives","ETHF0:USTF0",1725976196425,0.3732,2336.6,2335.9,1.07019]
["bitfinex-derivatives","ETHF0:USTF0",1725976196623,0.80115,2336.6,2335.8,44.09]
["bitfinex-derivatives","ETHF0:USTF0",1725976196823,0.3732,2336.6,2335.9,1.07019]
["bitfinex-derivatives","ETHF0:USTF0",1725976197021,3.6925,2337.1,2335.9,1.07019]
["bitfinex-derivatives","ETHF0:USTF0",1725976197325,1.06977,2336.9,2336.2,0.42801]
["bitfinex-derivatives","ETHF0:USTF0",1725976197528,0.42798,2336.4,2336.1,0.42803]
["bitfinex-derivatives","ETHF0:USTF0",1725976197829,11.82764729,2336.8,2336.1,0.42802]
["bitfinex-derivatives","ETHF0:USTF0",1725976198028,11.82764729,2336.8,2335.8,44.882]
["bitfinex-derivatives","ETHF0:USTF0",1725976198029,10.75786729,2336.8,2335.8,44.882]
["bitfinex-derivatives","ETHF0:USTF0",1725976198329,0.42793,2336.7,2335.8,44.882]
["bitfinex-derivatives","ETHF0:USTF0",1725976198537,0.42794,2336.7,2336.3,0.42798]
["bitfinex-derivatives","ETHF0:USTF0",1725976198719,0.4024,2337.0,2336.0,1.07015]
["bitfinex-derivatives","ETHF0:USTF0",1725976198923,0.4279,2336.9,2336.5,0.42796]
["bitfinex-derivatives","ETHF0:USTF0",1725976199234,10.77538189,2336.9,2336.1,4.082]
["bitfinex-derivatives","ETHF0:USTF0",1725976199527,10.77538189,2336.9,2336.2,1.07006]
["bitfinex-derivatives","ETHF0:USTF0",1725976199735,11.20327189,2336.9,2336.6,0.42794]
["bitfinex-derivatives","ETHF0:USTF0",1725976200032,11.20327189,2336.9,2336.2,0.3865]
["bitfinex-derivatives","ETHF0:USTF0",1725976200033,10.77538189,2336.9,2336.2,0.3865]
["bitfinex-derivatives","ETHF0:USTF0",1725976200522,10.77538189,2336.9,2336.6,0.42794]
["bitfinex-derivatives","ETHF0:USTF0",1725976200721,10.77538189,2336.9,2336.8,0.42791]
["bitfinex-derivatives","ETHF0:USTF0",1725976200921,0.4024,2337.0,2336.2,0.7778]
["bitfinex-derivatives","ETHF0:USTF0",1725976201144,0.4024,2337.0,2336.2,0.3865]
["bitfinex-derivatives","ETHF0:USTF0",1725976201430,0.4024,2337.0,2336.1,4.4593]
["bitfinex-derivatives","ETHF0:USTF0",1725976201431,0.42799,2336.4,2336.1,4.082]
["bitfinex-derivatives","ETHF0:USTF0",1725976201629,1.06983,2336.7,2335.8,41.1649]
["bitfinex-derivatives","ETHF0:USTF0",1725976201830,0.3916,2336.7,2336.1,0.42803]
["bitfinex-derivatives","ETHF0:USTF0",1725976202019,0.42797,2336.5,2336.1,0.42803]
["bitfinex-derivatives","ETHF0:USTF0",1725976202224,0.42798,2336.4,2336.0,0.42805]
["bitfinex-derivatives","ETHF0:USTF0",1725976202530,0.4036,2336.6,2335.8,0.3649]
["bitfinex-derivatives","ETHF0:USTF0",1725976202531,0.42798,2336.5,2335.8,0.3649]
["bitfinex-derivatives","ETHF0:USTF0",1725976202727,0.42799,2336.4,2336.1,0.42803]
["bitfinex-derivatives","ETHF0:USTF0",1725976202930,0.42797,2336.5,2336.1,0.42803]
["bitfinex-derivatives","ETHF0:USTF0",1725976203120,0.83155,2336.6,2336.2,0.42801]
["bitfinex-derivatives","ETHF0:USTF0",1725976203320,0.4036,2336.6,2336.3,0.428]
["bitfinex-derivatives","ETHF0:USTF0",1725976203729,11.05093262,2336.7,2336.3,0.42799]
["bitfinex-derivatives","ETHF0:USTF0",1725976203931,0.8082,2336.9,2335.9,1.07019]
["bitfinex-derivatives","ETHF0:USTF0",1725976204134,0.3803,2336.9,2336.1,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1725976204332,0.3803,2336.9,2336.2,0.3904]
["bitfinex-derivatives","ETHF0:USTF0",1725976204628,0.4024,2337.0,2336.8,0.42791]
["bitfinex-derivatives","ETHF0:USTF0",1725976204832,0.4279,2336.9,2336.3,0.7493]
["bitfinex-derivatives","ETHF0:USTF0",1725976205029,3.6924,2337.0,2336.3,0.3671]
["bitfinex-derivatives","ETHF0:USTF0",1725976205339,0.3803,2336.8,2336.3,0.3671]
["bitfinex-derivatives","ETHF0:USTF0",1725976205537,0.42794,2336.7,2336.4,0.42798]
["bitfinex-derivatives","ETHF0:USTF0",1725976205828,0.3803,2336.8,2336.3,0.42799]
["bitfinex-derivatives","ETHF0:USTF0",1725976205829,0.42795,2336.6,2336.3,0.42799]
["bitfinex-derivatives","ETHF0:USTF0",1725976206021,0.42797,2336.5,2336.0,0.3809]
["bitfinex-derivatives","ETHF0:USTF0",1725976206332,0.42797,2336.5,2335.5,4.082]
["bitfinex-derivatives","ETHF0:USTF0",1725976206333,0.42807,2336.0,2335.5,4.082]
["bitfinex-derivatives","ETHF0:USTF0",1725976206526,0.42807,2336.0,2335.6,0.42812]
["bitfinex-derivatives","ETHF0:USTF0",1725976206723,0.3868,2336.3,2335.4,1.07042]
["bitfinex-derivatives","ETHF0:USTF0",1725976207031,11.19636096,2336.3,2335.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725976207227,3.29,2336.2,2335.3,0.3809]
["bitfinex-derivatives","ETHF0:USTF0",1725976207524,11.19636096,2336.3,2334.5,3.505]
["bitfinex-derivatives","ETHF0:USTF0",1725976207525,3.29,2335.6,2334.5,3.505]
["bitfinex-derivatives","ETHF0:USTF0",1725976207729,3.29,2335.6,2334.9,0.3809]
["bitfinex-derivatives","ETHF0:USTF0",1725976207935,3.29,2335.6,2335.2,0.42819]
["bitfinex-derivatives","ETHF0:USTF0",1725976207936,10.62384049,2335.5,2335.2,0.42819]
["bitfinex-derivatives","ETHF0:USTF0",1725976208233,10.62384049,2335.5,2334.9,0.3809]
["bitfinex-derivatives","ETHF0:USTF0",1725976208436,0.3962,2336.1,2334.9,0.3809]
["bitfinex-derivatives","ETHF0:USTF0",1725976208437,0.3868,2335.8,2334.9,0.3809]
["bitfinex-derivatives","ETHF0:USTF0",1725976208727,11.36815783,2335.8,2334.9,1.45155]
["bitfinex-derivatives","ETHF0:USTF0",1725976208937,10.98135783,2335.8,2335.0,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1725976209235,0.3747,2336.3,2335.4,0.42817]
["bitfinex-derivatives","ETHF0:USTF0",1725976209430,0.3747,2336.3,2336.0,0.42805]
["bitfinex-derivatives","ETHF0:USTF0",1725976209633,11.06285666,2336.3,2335.5,0.7888]
["bitfinex-derivatives","ETHF0:USTF0",1725976209932,11.49086666,2336.3,2335.5,0.7888]
["bitfinex-derivatives","ETHF0:USTF0",1725976210232,11.49086666,2336.3,2335.9,0.42807]
["bitfinex-derivatives","ETHF0:USTF0",1725976210435,11.06285666,2336.3,2335.9,0.42806]
["bitfinex-derivatives","ETHF0:USTF0",1725976210634,11.49085666,2336.3,2335.9,0.42806]
["bitfinex-derivatives","ETHF0:USTF0",1725976210826,11.49086666,2336.3,2335.8,0.42808]
["bitfinex-derivatives","ETHF0:USTF0",1725976211029,0.42802,2336.2,2335.8,0.42808]
["bitfinex-derivatives","ETHF0:USTF0",1725976211328,11.49086666,2336.3,2335.9,0.42807]
["bitfinex-derivatives","ETHF0:USTF0",1725976211526,0.42803,2336.2,2335.5,0.7888]
["bitfinex-derivatives","ETHF0:USTF0",1725976211738,1.07006,2336.2,2335.5,0.4001]
["bitfinex-derivatives","ETHF0:USTF0",1725976211931,1.07006,2336.2,2335.4,0.42817]
["bitfinex-derivatives","ETHF0:USTF0",1725976211932,10.9335521,2336.1,2335.4,0.42817]
["bitfinex-derivatives","ETHF0:USTF0",1725976212134,0.4281,2335.8,2335.4,0.42817]
["bitfinex-derivatives","ETHF0:USTF0",1725976212431,10.9335521,2336.1,2335.0,0.3887]
["bitfinex-derivatives","ETHF0:USTF0",1725976212432,0.42813,2335.6,2335.0,0.3887]
["bitfinex-derivatives","ETHF0:USTF0",1725976212630,0.42817,2335.4,2334.9,0.3992]
["bitfinex-derivatives","ETHF0:USTF0",1725976212835,10.95685502,2335.5,2335.2,0.42819]
["bitfinex-derivatives","ETHF0:USTF0",1725976213033,10.95685502,2335.5,2334.9,0.3992]
["bitfinex-derivatives","ETHF0:USTF0",1725976213228,14.24685502,2335.6,2334.9,0.3992]
["bitfinex-derivatives","ETHF0:USTF0",1725976213423,3.29,2335.6,2334.2,8.65791006]
["bitfinex-derivatives","ETHF0:USTF0",1725976213624,0.774,2335.7,2334.4,0.3992]
["bitfinex-derivatives","ETHF0:USTF0",1725976213625,3.29,2335.4,2334.4,0.3992]
["bitfinex-derivatives","ETHF0:USTF0",1725976213834,3.29,2335.1,2334.4,0.42834]
["bitfinex-derivatives","ETHF0:USTF0",1725976214032,0.42827,2334.9,2334.4,0.42834]
["bitfinex-derivatives","ETHF0:USTF0",1725976214242,3.29,2334.5,2333.5,0.215]
["bitfinex-derivatives","ETHF0:USTF0",1725976214539,3.29,2334.5,2333.0,8.25946873]
["bitfinex-derivatives","ETHF0:USTF0",1725976214540,11.44336972,2334.4,2333.6,0.42849]
["bitfinex-derivatives","ETHF0:USTF0",1725976214835,11.01500972,2334.4,2333.7,0.42847]
["bitfinex-derivatives","ETHF0:USTF0",1725976215029,11.01500972,2334.4,2333.8,0.42846]
["bitfinex-derivatives","ETHF0:USTF0",1725976215633,11.01500972,2334.4,2333.9,0.42844]
["bitfinex-derivatives","ETHF0:USTF0",1725976215831,11.01500972,2334.4,2333.7,0.3827]
["bitfinex-derivatives","ETHF0:USTF0",1725976216033,11.01500972,2334.4,2334.0,0.42842]
["bitfinex-derivatives","ETHF0:USTF0",1725976216233,4.10184,2335.0,2333.7,0.3827]
["bitfinex-derivatives","ETHF0:USTF0",1725976216445,0.4014,2334.8,2333.7,3.6727]
["bitfinex-derivatives","ETHF0:USTF0",1725976216737,10.49111135,2334.8,2334.0,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1725976216937,10.49111135,2334.9,2334.0,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1725976217240,0.3836,2335.0,2334.4,0.42834]
["bitfinex-derivatives","ETHF0:USTF0",1725976217539,0.3836,2335.0,2334.5,0.42833]
["bitfinex-derivatives","ETHF0:USTF0",1725976217540,10.57008267,2334.9,2334.5,0.42833]
["bitfinex-derivatives","ETHF0:USTF0",1725976217741,10.57008267,2334.9,2334.6,0.42831]
["bitfinex-derivatives","ETHF0:USTF0",1725976217940,0.3836,2335.0,2334.4,0.42835]
["bitfinex-derivatives","ETHF0:USTF0",1725976218138,0.3836,2335.0,2334.6,0.42831]
["bitfinex-derivatives","ETHF0:USTF0",1725976218437,0.4014,2335.2,2334.2,0.3658]
["bitfinex-derivatives","ETHF0:USTF0",1725976218639,0.4014,2335.2,2334.8,0.42826]
["bitfinex-derivatives","ETHF0:USTF0",1725976218833,0.4014,2335.2,2334.9,0.42825]
["bitfinex-derivatives","ETHF0:USTF0",1725976219143,0.4014,2335.2,2334.5,3.7]
["bitfinex-derivatives","ETHF0:USTF0",1725976219440,0.3693,2335.8,2334.3,0.3842]
["bitfinex-derivatives","ETHF0:USTF0",1725976219441,0.42812,2335.7,2334.3,0.3842]
["bitfinex-derivatives","ETHF0:USTF0",1725976219645,0.3708,2335.7,2334.9,0.42825]
["bitfinex-derivatives","ETHF0:USTF0",1725976219939,11.17119036,2335.7,2335.0,0.42824]
["bitfinex-derivatives","ETHF0:USTF0",1725976220242,11.59931036,2335.7,2334.9,0.42825]
["bitfinex-derivatives","ETHF0:USTF0",1725976220649,0.42813,2335.6,2334.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725976220940,11.17119036,2335.7,2334.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725976221128,0.42817,2335.4,2334.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725976221335,0.42815,2335.5,2334.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725976221638,0.3708,2335.7,2335.0,0.42823]
["bitfinex-derivatives","ETHF0:USTF0",1725976221639,10.45969831,2335.4,2335.0,0.42823]
["bitfinex-derivatives","ETHF0:USTF0",1725976221841,10.45969831,2335.4,2334.5,3.7]
["bitfinex-derivatives","ETHF0:USTF0",1725976222039,10.45969831,2335.5,2335.2,0.4282]
["bitfinex-derivatives","ETHF0:USTF0",1725976222336,0.3708,2335.7,2335.2,0.4282]
["bitfinex-derivatives","ETHF0:USTF0",1725976222542,0.3708,2335.7,2335.1,0.42821]
["bitfinex-derivatives","ETHF0:USTF0",1725976222846,0.3708,2335.7,2334.7,0.3684]
["bitfinex-derivatives","ETHF0:USTF0",1725976222847,10.88875363,2335.4,2335.0,0.42823]
["bitfinex-derivatives","ETHF0:USTF0",1725976223031,10.88875363,2335.6,2335.0,0.42823]
["bitfinex-derivatives","ETHF0:USTF0",1725976223238,0.79892,2335.7,2335.1,0.42822]
["bitfinex-derivatives","ETHF0:USTF0",1725976223437,0.3708,2335.7,2335.3,0.42818]
["bitfinex-derivatives","ETHF0:USTF0",1725976223740,10.80645555,2335.6,2335.3,0.42818]
["bitfinex-derivatives","ETHF0:USTF0",1725976223936,10.80645555,2335.6,2334.7,0.3684]
["bitfinex-derivatives","ETHF0:USTF0",1725976224139,10.80645555,2335.6,2335.1,0.42821]
["bitfinex-derivatives","ETHF0:USTF0",1725976224536,10.80645555,2335.6,2334.7,0.3684]
["bitfinex-derivatives","ETHF0:USTF0",1725976225142,10.80645555,2335.6,2335.4,0.42816]
["bitfinex-derivatives","ETHF0:USTF0",1725976225337,0.3693,2335.8,2334.9,1.07065]
["bitfinex-derivatives","ETHF0:USTF0",1725976225549,0.3693,2335.8,2335.0,0.4044]
["bitfinex-derivatives","ETHF0:USTF0",1725976225843,0.3693,2335.8,2335.7,0.42811]
["bitfinex-derivatives","ETHF0:USTF0",1725976226142,0.3917,2336.3,2335.8,0.42808]
["bitfinex-derivatives","ETHF0:USTF0",1725976226143,0.8197,2336.3,2335.8,0.42808]
["bitfinex-derivatives","ETHF0:USTF0",1725976226451,10.67351882,2336.1,2335.8,0.42809]
["bitfinex-derivatives","ETHF0:USTF0",1725976226746,0.7942,2336.3,2335.8,0.42808]
["bitfinex-derivatives","ETHF0:USTF0",1725976226948,0.7942,2336.3,2336.0,0.42805]
["bitfinex-derivatives","ETHF0:USTF0",1725976227145,10.92337395,2336.2,2336.1,0.42803]
["bitfinex-derivatives","ETHF0:USTF0",1725976227347,10.92337395,2336.2,2335.5,0.3878]
["bitfinex-derivatives","ETHF0:USTF0",1725976227643,10.92337395,2336.2,2336.0,0.42804]
["bitfinex-derivatives","ETHF0:USTF0",1725976227844,10.92337395,2336.2,2335.9,0.42806]
["bitfinex-derivatives","ETHF0:USTF0",1725976228534,10.92337395,2336.2,2335.9,0.42807]
["bitfinex-derivatives","ETHF0:USTF0",1725976228740,10.92337395,2336.2,2335.7,0.42811]
["bitfinex-derivatives","ETHF0:USTF0",1725976228941,0.42804,2336.1,2335.7,0.4281]
["bitfinex-derivatives","ETHF0:USTF0",1725976229447,10.92337395,2336.2,2335.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725976229632,10.83383772,2336.0,2335.2,0.4026]
["bitfinex-derivatives","ETHF0:USTF0",1725976229837,0.42808,2335.9,2335.5,0.42814]
["bitfinex-derivatives","ETHF0:USTF0",1725976230238,0.3775,2335.8,2335.5,0.42814]
["bitfinex-derivatives","ETHF0:USTF0",1725976230444,0.42812,2335.7,2335.3,0.42817]
["bitfinex-derivatives","ETHF0:USTF0",1725976230647,0.3781,2335.6,2334.8,1.47105]
["bitfinex-derivatives","ETHF0:USTF0",1725976230838,11.26778858,2335.6,2335.3,0.42817]
["bitfinex-derivatives","ETHF0:USTF0",1725976231153,11.26778858,2335.6,2334.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725976231154,11.26778858,2335.6,2335.4,0.42815]
["bitfinex-derivatives","ETHF0:USTF0",1725976231654,11.26778858,2335.6,2335.4,0.42816]
["bitfinex-derivatives","ETHF0:USTF0",1725976231838,11.69591858,2335.6,2335.3,0.42817]
["bitfinex-derivatives","ETHF0:USTF0",1725976232253,11.26778858,2335.6,2335.3,0.42818]
["bitfinex-derivatives","ETHF0:USTF0",1725976232453,11.69592858,2335.6,2334.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725976232640,11.26778858,2335.6,2334.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725976232942,11.69592858,2335.6,2334.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725976233145,11.26778858,2335.6,2335.5,0.42815]
["bitfinex-derivatives","ETHF0:USTF0",1725976233551,10.88968858,2335.6,2335.5,0.42815]
["bitfinex-derivatives","ETHF0:USTF0",1725976233747,10.88968858,2335.6,2335.0,1.07059]
["bitfinex-derivatives","ETHF0:USTF0",1725976234045,10.88968858,2335.6,2334.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725976234249,11.31782858,2335.6,2335.2,0.42819]
["bitfinex-derivatives","ETHF0:USTF0",1725976234736,11.31782858,2335.6,2334.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725976234936,11.31781858,2335.6,2334.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725976235151,11.31781858,2335.6,2334.6,0.3951]
["bitfinex-derivatives","ETHF0:USTF0",1725976235152,0.3979,2335.5,2334.6,0.3951]
["bitfinex-derivatives","ETHF0:USTF0",1725976235445,0.3979,2335.5,2335.1,0.42821]
["bitfinex-derivatives","ETHF0:USTF0",1725976235446,0.82606,2335.5,2335.1,0.42821]
["bitfinex-derivatives","ETHF0:USTF0",1725976235646,10.67233952,2335.4,2335.3,0.42818]
["bitfinex-derivatives","ETHF0:USTF0",1725976236249,11.10050952,2335.4,2334.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725976236459,11.10051952,2335.4,2334.7,4.082]
["bitfinex-derivatives","ETHF0:USTF0",1725976236750,10.67233952,2335.4,2335.2,0.42819]
["bitfinex-derivatives","ETHF0:USTF0",1725976236942,10.67233952,2335.4,2334.8,1.0707]
["bitfinex-derivatives","ETHF0:USTF0",1725976236943,11.10051952,2335.4,2335.1,0.42822]
["bitfinex-derivatives","ETHF0:USTF0",1725976237146,10.67233952,2335.4,2335.1,0.42822]
["bitfinex-derivatives","ETHF0:USTF0",1725976237451,10.67233952,2335.4,2335.2,0.42819]
["bitfinex-derivatives","ETHF0:USTF0",1725976237654,10.67233952,2335.4,2334.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725976237954,0.4011,2335.3,2334.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725976238149,0.4011,2335.3,2335.2,0.4282]
["bitfinex-derivatives","ETHF0:USTF0",1725976238458,0.4011,2335.3,2335.1,0.42821]
["bitfinex-derivatives","ETHF0:USTF0",1725976239645,10.67233952,2335.4,2335.3,0.42818]
["bitfinex-derivatives","ETHF0:USTF0",1725976241451,10.67233952,2335.4,2334.8,41.1982]
["bitfinex-derivatives","ETHF0:USTF0",1725976241452,0.82606,2335.5,2335.2,0.42819]
["bitfinex-derivatives","ETHF0:USTF0",1725976241653,0.42818,2335.4,2335.2,0.4282]
["bitfinex-derivatives","ETHF0:USTF0",1725976241958,10.90044039,2335.4,2334.6,0.4046]
["bitfinex-derivatives","ETHF0:USTF0",1725976242148,0.3641,2335.3,2334.6,0.4046]
["bitfinex-derivatives","ETHF0:USTF0",1725976242352,0.3641,2335.3,2334.8,0.42826]
["bitfinex-derivatives","ETHF0:USTF0",1725976242548,0.42823,2335.1,2334.8,0.42827]
["bitfinex-derivatives","ETHF0:USTF0",1725976242867,0.42826,2334.9,2334.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725976243157,0.42826,2334.9,2334.0,0.3725]
["bitfinex-derivatives","ETHF0:USTF0",1725976243158,10.98270264,2334.8,2334.0,0.3725]
["bitfinex-derivatives","ETHF0:USTF0",1725976243349,10.98270264,2334.8,2333.6,0.3725]
["bitfinex-derivatives","ETHF0:USTF0",1725976243350,4.36077,2334.7,2333.6,0.3725]
["bitfinex-derivatives","ETHF0:USTF0",1725976243552,4.36077,2334.7,2334.1,0.42839]
["bitfinex-derivatives","ETHF0:USTF0",1725976243745,0.42836,2334.4,2334.1,0.4284]
["bitfinex-derivatives","ETHF0:USTF0",1725976243958,0.42834,2334.5,2334.1,0.4284]
["bitfinex-derivatives","ETHF0:USTF0",1725976244163,10.57057677,2334.3,2334.1,0.4284]
["bitfinex-derivatives","ETHF0:USTF0",1725976244350,10.57057677,2334.4,2333.8,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1725976244551,10.57057677,2334.5,2334.4,0.42835]
["bitfinex-derivatives","ETHF0:USTF0",1725976245054,0.4283,2334.7,2333.9,1.45191]
["bitfinex-derivatives","ETHF0:USTF0",1725976245261,10.70865115,2334.5,2334.4,0.42835]
["bitfinex-derivatives","ETHF0:USTF0",1725976245654,0.7629,2334.8,2334.5,0.42832]
["bitfinex-derivatives","ETHF0:USTF0",1725976245856,0.7629,2334.8,2334.3,0.21074905]
["bitfinex-derivatives","ETHF0:USTF0",1725976246148,1.19118,2334.8,2334.0,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1725976246353,1.19118,2334.8,2334.5,0.42833]
["bitfinex-derivatives","ETHF0:USTF0",1725976246549,0.7629,2334.8,2334.1,0.3693]
["bitfinex-derivatives","ETHF0:USTF0",1725976246955,0.7629,2334.8,2334.5,0.42832]
["bitfinex-derivatives","ETHF0:USTF0",1725976247157,0.7629,2334.8,2334.4,0.42834]
["bitfinex-derivatives","ETHF0:USTF0",1725976247460,0.7629,2334.8,2334.3,0.42836]
["bitfinex-derivatives","ETHF0:USTF0",1725976247461,0.42832,2334.6,2334.3,0.42836]
["bitfinex-derivatives","ETHF0:USTF0",1725976247660,0.7629,2334.8,2334.1,0.3693]
["bitfinex-derivatives","ETHF0:USTF0",1725976248156,0.7629,2334.8,2334.2,0.42837]
["bitfinex-derivatives","ETHF0:USTF0",1725976248456,11.93360953,2334.7,2333.7,4.4569]
["bitfinex-derivatives","ETHF0:USTF0",1725976248660,0.42836,2334.4,2334.1,0.4284]
["bitfinex-derivatives","ETHF0:USTF0",1725976248857,11.93360953,2334.7,2334.1,0.4284]
["bitfinex-derivatives","ETHF0:USTF0",1725976249057,10.49923647,2334.3,2334.1,0.4284]
["bitfinex-derivatives","ETHF0:USTF0",1725976249260,0.42836,2334.4,2334.1,0.4284]
["bitfinex-derivatives","ETHF0:USTF0",1725976249261,0.4009,2334.2,2334.1,0.4284]
["bitfinex-derivatives","ETHF0:USTF0",1725976249457,0.4009,2334.2,2333.8,0.4043]
["bitfinex-derivatives","ETHF0:USTF0",1725976249666,0.8293,2334.2,2333.9,0.42844]
["bitfinex-derivatives","ETHF0:USTF0",1725976249863,0.8293,2334.2,2333.8,0.42845]
["bitfinex-derivatives","ETHF0:USTF0",1725976249864,0.42841,2334.1,2333.8,0.42845]
["bitfinex-derivatives","ETHF0:USTF0",1725976250166,0.42843,2334.0,2333.7,0.42847]
["bitfinex-derivatives","ETHF0:USTF0",1725976250357,0.42845,2333.9,2333.6,0.42848]
["bitfinex-derivatives","ETHF0:USTF0",1725976250661,0.42846,2333.8,2333.6,0.42848]
["bitfinex-derivatives","ETHF0:USTF0",1725976250867,10.68494063,2334.1,2333.7,0.42847]
["bitfinex-derivatives","ETHF0:USTF0",1725976251054,10.68494063,2334.1,2333.4,0.4043]
["bitfinex-derivatives","ETHF0:USTF0",1725976251360,0.42845,2333.9,2333.4,0.4043]
["bitfinex-derivatives","ETHF0:USTF0",1725976251566,0.42843,2334.0,2333.5,0.42851]
["bitfinex-derivatives","ETHF0:USTF0",1725976251861,10.68494063,2334.1,2333.5,1.07129]
["bitfinex-derivatives","ETHF0:USTF0",1725976252060,8.53387,2334.5,2333.5,4.36129]
["bitfinex-derivatives","ETHF0:USTF0",1725976252061,0.42834,2334.5,2333.5,4.36129]
["bitfinex-derivatives","ETHF0:USTF0",1725976252265,0.3929,2334.5,2333.7,1.0712]
["bitfinex-derivatives","ETHF0:USTF0",1725976252563,10.68349039,2334.3,2334.2,0.42837]
["bitfinex-derivatives","ETHF0:USTF0",1725976252766,10.68349039,2334.4,2334.3,0.42837]
["bitfinex-derivatives","ETHF0:USTF0",1725976253062,0.3929,2334.5,2334.4,0.42835]
["bitfinex-derivatives","ETHF0:USTF0",1725976253261,0.3938,2334.9,2334.5,0.42833]
["bitfinex-derivatives","ETHF0:USTF0",1725976253460,0.82116,2334.9,2334.6,0.4283]
["bitfinex-derivatives","ETHF0:USTF0",1725976253763,10.58123378,2334.8,2334.6,0.4283]
["bitfinex-derivatives","ETHF0:USTF0",1725976254162,11.00951378,2334.8,2334.6,0.4283]
["bitfinex-derivatives","ETHF0:USTF0",1725976254760,11.00951378,2334.8,2334.7,0.42829]
["bitfinex-derivatives","ETHF0:USTF0",1725976254761,10.58123378,2334.8,2334.7,0.42829]
["bitfinex-derivatives","ETHF0:USTF0",1725976254961,0.3929,2334.9,2334.8,0.42828]
["bitfinex-derivatives","ETHF0:USTF0",1725976255169,0.3929,2334.9,2334.3,42.08393397]
["bitfinex-derivatives","ETHF0:USTF0",1725976255170,4.6761,2334.9,2334.3,41.01303397]
["bitfinex-derivatives","ETHF0:USTF0",1725976255362,4.6761,2334.9,2334.5,0.42833]
["bitfinex-derivatives","ETHF0:USTF0",1725976255363,0.42829,2334.8,2334.5,0.42833]
["bitfinex-derivatives","ETHF0:USTF0",1725976255659,0.42829,2334.8,2333.7,4.4626]
["bitfinex-derivatives","ETHF0:USTF0",1725976255660,5.35397,2334.7,2333.7,4.4626]
["bitfinex-derivatives","ETHF0:USTF0",1725976255863,0.42837,2334.3,2333.8,0.3838]
["bitfinex-derivatives","ETHF0:USTF0",1725976256053,10.68707629,2334.6,2333.8,0.3838]
["bitfinex-derivatives","ETHF0:USTF0",1725976256257,0.82914,2334.5,2334.2,0.42838]
["bitfinex-derivatives","ETHF0:USTF0",1725976256763,0.82914,2334.5,2333.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725976256764,10.68707629,2334.4,2333.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725976256966,0.42839,2334.2,2333.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725976257558,0.82808,2334.3,2334.0,0.42842]
["bitfinex-derivatives","ETHF0:USTF0",1725976257759,0.82808,2334.3,2334.1,0.4284]
["bitfinex-derivatives","ETHF0:USTF0",1725976258067,0.3997,2334.3,2334.2,0.42839]
["bitfinex-derivatives","ETHF0:USTF0",1725976258864,0.3997,2334.3,2334.1,0.4284]
["bitfinex-derivatives","ETHF0:USTF0",1725976259068,0.82807,2334.3,2334.1,0.4284]
["bitfinex-derivatives","ETHF0:USTF0",1725976259766,10.68707629,2334.4,2333.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725976259767,10.68707629,2334.4,2334.3,0.42837]
["bitfinex-derivatives","ETHF0:USTF0",1725976260071,0.3823,2334.8,2334.3,0.20966269]
["bitfinex-derivatives","ETHF0:USTF0",1725976260263,0.3823,2334.8,2334.6,0.4283]
["bitfinex-derivatives","ETHF0:USTF0",1725976260461,0.81058,2334.8,2334.6,0.4283]
["bitfinex-derivatives","ETHF0:USTF0",1725976260672,0.3823,2334.8,2334.4,0.3905]
["bitfinex-derivatives","ETHF0:USTF0",1725976260969,0.81058,2334.8,2334.6,0.42831]
["bitfinex-derivatives","ETHF0:USTF0",1725976261470,0.42829,2334.7,2334.5,0.42832]
["bitfinex-derivatives","ETHF0:USTF0",1725976261669,0.3823,2334.8,2334.6,0.42831]
["bitfinex-derivatives","ETHF0:USTF0",1725976262065,0.81058,2334.8,2334.5,0.42832]
["bitfinex-derivatives","ETHF0:USTF0",1725976262263,0.81058,2334.8,2334.4,0.3905]
["bitfinex-derivatives","ETHF0:USTF0",1725976262264,0.3823,2334.8,2334.4,0.3905]
["bitfinex-derivatives","ETHF0:USTF0",1725976262470,10.48993125,2334.7,2334.3,0.42836]
["bitfinex-derivatives","ETHF0:USTF0",1725976262762,0.42833,2334.6,2334.3,0.42835]
["bitfinex-derivatives","ETHF0:USTF0",1725976263066,10.86933125,2334.7,2334.0,0.3697]
["bitfinex-derivatives","ETHF0:USTF0",1725976263279,11.81641445,2335.2,2334.0,0.3697]
["bitfinex-derivatives","ETHF0:USTF0",1725976263280,1.1110752,2335.3,2334.5,1.07083]
["bitfinex-derivatives","ETHF0:USTF0",1725976263468,0.3752,2335.6,2334.6,5.54896]
["bitfinex-derivatives","ETHF0:USTF0",1725976263666,0.3752,2335.6,2335.3,0.42818]
["bitfinex-derivatives","ETHF0:USTF0",1725976263866,10.72456607,2335.5,2335.4,0.42815]
["bitfinex-derivatives","ETHF0:USTF0",1725976264373,0.3752,2335.6,2335.3,0.42818]
["bitfinex-derivatives","ETHF0:USTF0",1725976264573,0.3752,2335.6,2335.2,0.42819]
["bitfinex-derivatives","ETHF0:USTF0",1725976264877,0.3752,2335.6,2335.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725976264878,0.42816,2335.5,2335.1,0.42822]
["bitfinex-derivatives","ETHF0:USTF0",1725976265179,0.80334,2335.6,2335.1,0.42822]
["bitfinex-derivatives","ETHF0:USTF0",1725976265372,0.3752,2335.6,2335.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725976265565,0.3752,2335.6,2335.1,0.4027]
["bitfinex-derivatives","ETHF0:USTF0",1725976265969,0.3752,2335.6,2335.3,0.42818]
["bitfinex-derivatives","ETHF0:USTF0",1725976266160,0.3752,2335.6,2335.2,0.42819]
["bitfinex-derivatives","ETHF0:USTF0",1725976266375,0.3752,2335.6,2335.1,0.4027]
["bitfinex-derivatives","ETHF0:USTF0",1725976266571,0.3752,2335.6,2335.3,0.42817]
["bitfinex-derivatives","ETHF0:USTF0",1725976266770,0.80333,2335.6,2335.1,0.4027]
["bitfinex-derivatives","ETHF0:USTF0",1725976266980,0.3752,2335.6,2335.3,0.42817]
["bitfinex-derivatives","ETHF0:USTF0",1725976267566,0.3752,2335.6,2335.2,0.42819]
["bitfinex-derivatives","ETHF0:USTF0",1725976268168,0.42816,2335.5,2335.1,0.4027]
["bitfinex-derivatives","ETHF0:USTF0",1725976268469,0.80334,2335.6,2335.1,0.83091]
["bitfinex-derivatives","ETHF0:USTF0",1725976268682,0.80334,2335.6,2335.2,0.4282]
["bitfinex-derivatives","ETHF0:USTF0",1725976268980,0.3752,2335.6,2335.1,0.4027]
["bitfinex-derivatives","ETHF0:USTF0",1725976269173,0.3752,2335.6,2335.3,0.42817]
["bitfinex-derivatives","ETHF0:USTF0",1725976269375,0.3752,2335.6,2335.2,0.42819]
["bitfinex-derivatives","ETHF0:USTF0",1725976269670,0.80334,2335.6,2335.2,0.4282]
["bitfinex-derivatives","ETHF0:USTF0",1725976269976,0.3752,2335.6,2335.1,0.4027]
["bitfinex-derivatives","ETHF0:USTF0",1725976270171,0.3752,2335.6,2335.2,0.4282]
["bitfinex-derivatives","ETHF0:USTF0",1725976270172,0.80334,2335.6,2335.2,0.4282]
["bitfinex-derivatives","ETHF0:USTF0",1725976270369,0.42817,2335.4,2335.1,0.4027]
["bitfinex-derivatives","ETHF0:USTF0",1725976270575,0.42816,2335.5,2335.1,0.83092]
["bitfinex-derivatives","ETHF0:USTF0",1725976270769,0.42817,2335.4,2335.1,0.4027]
["bitfinex-derivatives","ETHF0:USTF0",1725976271168,0.3752,2335.6,2335.2,0.4282]
["bitfinex-derivatives","ETHF0:USTF0",1725976271169,0.42816,2335.5,2335.2,0.4282]
["bitfinex-derivatives","ETHF0:USTF0",1725976271666,0.3752,2335.6,2335.3,0.42818]
["bitfinex-derivatives","ETHF0:USTF0",1725976272066,0.3752,2335.6,2335.4,0.42816]
["bitfinex-derivatives","ETHF0:USTF0",1725976272269,0.3752,2335.6,2335.1,0.4027]
["bitfinex-derivatives","ETHF0:USTF0",1725976272468,9.12841445,2336.1,2335.1,0.4027]
["bitfinex-derivatives","ETHF0:USTF0",1725976272469,6.94948965,2336.1,2335.1,0.4027]
["bitfinex-derivatives","ETHF0:USTF0",1725976272675,0.3907,2336.1,2336.0,0.42806]
["bitfinex-derivatives","ETHF0:USTF0",1725976272873,0.3907,2336.1,2335.8,0.42808]
["bitfinex-derivatives","ETHF0:USTF0",1725976273082,0.3907,2336.1,2335.6,0.4011]
["bitfinex-derivatives","ETHF0:USTF0",1725976273279,1.07015,2336.0,2335.3,4.082]
["bitfinex-derivatives","ETHF0:USTF0",1725976273579,11.75969549,2336.0,2335.2,0.768]
["bitfinex-derivatives","ETHF0:USTF0",1725976273774,0.42809,2335.9,2335.2,0.768]
["bitfinex-derivatives","ETHF0:USTF0",1725976273978,0.4281,2335.8,2335.2,0.768]
["bitfinex-derivatives","ETHF0:USTF0",1725976274176,0.42811,2335.8,2335.4,0.42815]
["bitfinex-derivatives","ETHF0:USTF0",1725976274372,11.10702846,2335.8,2335.5,0.42814]
["bitfinex-derivatives","ETHF0:USTF0",1725976274574,10.67891846,2335.8,2335.2,0.4011]
["bitfinex-derivatives","ETHF0:USTF0",1725976274779,0.42813,2335.6,2335.3,0.42817]
["bitfinex-derivatives","ETHF0:USTF0",1725976274975,0.42813,2335.6,2335.4,0.42816]
["bitfinex-derivatives","ETHF0:USTF0",1725976275276,0.42812,2335.7,2335.2,0.4011]
["bitfinex-derivatives","ETHF0:USTF0",1725976275476,0.8041,2336.0,2335.7,0.42811]
["bitfinex-derivatives","ETHF0:USTF0",1725976275676,10.8326696,2335.9,2335.7,0.4281]
["bitfinex-derivatives","ETHF0:USTF0",1725976275879,0.42808,2335.9,2335.6,0.42812]
["bitfinex-derivatives","ETHF0:USTF0",1725976276381,0.42808,2335.9,2335.7,0.42811]
["bitfinex-derivatives","ETHF0:USTF0",1725976276766,4.70887,2335.9,2335.7,0.42811]
["bitfinex-derivatives","ETHF0:USTF0",1725976277185,4.2808,2335.9,2335.6,0.42813]
["bitfinex-derivatives","ETHF0:USTF0",1725976277377,0.4004,2336.0,2335.5,0.42813]
["bitfinex-derivatives","ETHF0:USTF0",1725976277577,1.07019,2335.9,2335.2,0.4011]
["bitfinex-derivatives","ETHF0:USTF0",1725976277775,10.90071534,2335.9,2335.5,0.42814]
["bitfinex-derivatives","ETHF0:USTF0",1725976277975,10.90071534,2335.9,2335.2,0.4011]
["bitfinex-derivatives","ETHF0:USTF0",1725976278176,0.42808,2335.9,2335.7,0.42811]
["bitfinex-derivatives","ETHF0:USTF0",1725976279285,0.82847,2336.0,2335.8,0.42809]
["bitfinex-derivatives","ETHF0:USTF0",1725976279485,0.42808,2335.9,2335.7,0.4281]
["bitfinex-derivatives","ETHF0:USTF0",1725976280081,0.42809,2335.8,2335.2,1.47158]
["bitfinex-derivatives","ETHF0:USTF0",1725976280381,0.42809,2335.9,2335.7,0.42811]
["bitfinex-derivatives","ETHF0:USTF0",1725976280582,0.42809,2335.8,2335.7,0.42811]
["bitfinex-derivatives","ETHF0:USTF0",1725976280782,4.6812,2336.0,2335.7,0.42811]
["bitfinex-derivatives","ETHF0:USTF0",1725976280984,0.42809,2335.9,2335.7,0.42811]
["bitfinex-derivatives","ETHF0:USTF0",1725976281373,0.82846,2336.0,2335.8,0.42808]
["bitfinex-derivatives","ETHF0:USTF0",1725976281682,0.4004,2336.0,2335.8,0.42808]
["bitfinex-derivatives","ETHF0:USTF0",1725976281879,0.42807,2335.9,2335.8,0.42808]
["bitfinex-derivatives","ETHF0:USTF0",1725976282081,0.42807,2335.9,2335.7,0.42811]
["bitfinex-derivatives","ETHF0:USTF0",1725976282482,0.42806,2336.0,2335.9,0.42807]
["bitfinex-derivatives","ETHF0:USTF0",1725976282782,0.3907,2336.1,2335.6,1.07033]
["bitfinex-derivatives","ETHF0:USTF0",1725976282989,0.3907,2336.1,2335.9,0.42807]
["bitfinex-derivatives","ETHF0:USTF0",1725976283283,0.42806,2336.0,2335.9,0.42807]
["bitfinex-derivatives","ETHF0:USTF0",1725976283586,0.42803,2336.2,2336.0,0.42806]
["bitfinex-derivatives","ETHF0:USTF0",1725976283888,0.3785,2336.5,2336.4,0.42798]
["bitfinex-derivatives","ETHF0:USTF0",1725976284185,0.42799,2336.4,2336.1,0.42802]
["bitfinex-derivatives","ETHF0:USTF0",1725976284386,0.42799,2336.4,2335.9,0.3677]
["bitfinex-derivatives","ETHF0:USTF0",1725976284571,0.428,2336.3,2336.1,0.42803]
["bitfinex-derivatives","ETHF0:USTF0",1725976284777,0.3955,2336.4,2336.2,0.42802]
["bitfinex-derivatives","ETHF0:USTF0",1725976284977,0.82348,2336.4,2336.2,0.42802]
["bitfinex-derivatives","ETHF0:USTF0",1725976285173,0.428,2336.3,2336.1,0.42804]
["bitfinex-derivatives","ETHF0:USTF0",1725976285581,0.82349,2336.4,2336.2,0.42802]
["bitfinex-derivatives","ETHF0:USTF0",1725976285984,0.42799,2336.4,2336.2,0.42802]
["bitfinex-derivatives","ETHF0:USTF0",1725976286182,0.3785,2336.5,2335.9,0.58670654]
["bitfinex-derivatives","ETHF0:USTF0",1725976286383,0.80647,2336.5,2336.3,0.42799]
["bitfinex-derivatives","ETHF0:USTF0",1725976286578,0.80647,2336.5,2335.9,0.58670654]
["bitfinex-derivatives","ETHF0:USTF0",1725976286780,0.80647,2336.5,2336.3,0.428]
["bitfinex-derivatives","ETHF0:USTF0",1725976286978,0.42799,2336.4,2336.2,0.42801]
["bitfinex-derivatives","ETHF0:USTF0",1725976287285,0.80647,2336.5,2336.3,0.428]
["bitfinex-derivatives","ETHF0:USTF0",1725976289377,0.3785,2336.5,2336.4,0.42798]
["bitfinex-derivatives","ETHF0:USTF0",1725976289685,0.3785,2336.5,2336.0,41.87013]
["bitfinex-derivatives","ETHF0:USTF0",1725976289889,0.42794,2336.7,2336.5,0.42796]
["bitfinex-derivatives","ETHF0:USTF0",1725976290082,0.42793,2336.7,2336.5,0.42796]
["bitfinex-derivatives","ETHF0:USTF0",1725976290277,0.3729,2336.8,2336.4,0.42797]
["bitfinex-derivatives","ETHF0:USTF0",1725976290278,0.42795,2336.6,2336.4,0.42797]
["bitfinex-derivatives","ETHF0:USTF0",1725976290485,0.42795,2336.6,2336.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725976290486,0.42796,2336.5,2336.3,0.42799]
["bitfinex-derivatives","ETHF0:USTF0",1725976290784,0.42796,2336.6,2336.0,41.87013]
["bitfinex-derivatives","ETHF0:USTF0",1725976291089,0.42797,2336.5,2336.3,0.42799]
["bitfinex-derivatives","ETHF0:USTF0",1725976291689,10.71852393,2336.7,2336.1,1.0701]
["bitfinex-derivatives","ETHF0:USTF0",1725976291992,0.42793,2336.7,2336.1,4.3601]
["bitfinex-derivatives","ETHF0:USTF0",1725976292292,0.42793,2336.7,2336.5,0.42796]
["bitfinex-derivatives","ETHF0:USTF0",1725976292489,0.3729,2336.8,2336.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725976292490,0.42795,2336.6,2336.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725976292697,10.4668768,2336.6,2335.9,0.3677]
["bitfinex-derivatives","ETHF0:USTF0",1725976292987,0.42805,2336.1,2335.8,0.42808]
["bitfinex-derivatives","ETHF0:USTF0",1725976293298,0.7907,2336.5,2336.0,0.42805]
["bitfinex-derivatives","ETHF0:USTF0",1725976293484,0.7907,2336.5,2336.1,0.42803]
["bitfinex-derivatives","ETHF0:USTF0",1725976293485,0.42798,2336.4,2336.1,0.42803]
["bitfinex-derivatives","ETHF0:USTF0",1725976293679,0.42798,2336.4,2336.0,0.42805]
["bitfinex-derivatives","ETHF0:USTF0",1725976293680,10.97754791,2336.3,2336.0,0.42805]
["bitfinex-derivatives","ETHF0:USTF0",1725976294088,0.42802,2336.3,2336.1,0.42804]
["bitfinex-derivatives","ETHF0:USTF0",1725976294789,0.42802,2336.3,2336.0,0.42805]
["bitfinex-derivatives","ETHF0:USTF0",1725976294790,0.428,2336.3,2336.0,0.42805]
["bitfinex-derivatives","ETHF0:USTF0",1725976294991,0.7907,2336.5,2335.7,0.21788283]
["bitfinex-derivatives","ETHF0:USTF0",1725976295191,0.4017,2336.5,2335.6,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1725976295392,0.82966,2336.5,2336.3,0.42799]
["bitfinex-derivatives","ETHF0:USTF0",1725976295691,0.4017,2336.5,2336.4,0.42798]
["bitfinex-derivatives","ETHF0:USTF0",1725976295892,0.3729,2336.8,2336.0,1.07015]
["bitfinex-derivatives","ETHF0:USTF0",1725976296079,0.42793,2336.7,2336.4,0.42798]
["bitfinex-derivatives","ETHF0:USTF0",1725976296281,0.42793,2336.7,2336.0,1.28471553]
["bitfinex-derivatives","ETHF0:USTF0",1725976296495,0.42793,2336.7,2336.4,0.42797]
["bitfinex-derivatives","ETHF0:USTF0",1725976297085,0.3729,2336.8,2336.4,0.42797]
["bitfinex-derivatives","ETHF0:USTF0",1725976297392,0.42794,2336.7,2336.4,0.42797]
["bitfinex-derivatives","ETHF0:USTF0",1725976297593,0.80082,2336.8,2336.5,0.42796]
["bitfinex-derivatives","ETHF0:USTF0",1725976297782,0.42793,2336.7,2336.5,0.42796]
["bitfinex-derivatives","ETHF0:USTF0",1725976298292,0.42794,2336.7,2336.4,0.42798]
["bitfinex-derivatives","ETHF0:USTF0",1725976298494,0.3729,2336.8,2336.0,1.28468553]
["bitfinex-derivatives","ETHF0:USTF0",1725976298701,0.42793,2336.7,2336.4,0.42797]
["bitfinex-derivatives","ETHF0:USTF0",1725976298995,0.42793,2336.7,2336.4,0.63966695]
["bitfinex-derivatives","ETHF0:USTF0",1725976299184,0.42795,2336.6,2336.4,0.42797]
["bitfinex-derivatives","ETHF0:USTF0",1725976299385,0.42794,2336.7,2336.4,0.63825407]
["bitfinex-derivatives","ETHF0:USTF0",1725976299985,0.80082,2336.8,2336.5,0.42796]
["bitfinex-derivatives","ETHF0:USTF0",1725976300190,0.3729,2336.8,2336.5,0.42796]
["bitfinex-derivatives","ETHF0:USTF0",1725976300407,0.3729,2336.8,2336.5,0.81825]
["bitfinex-derivatives","ETHF0:USTF0",1725976300893,0.42793,2336.7,2336.5,0.81825]
["bitfinex-derivatives","ETHF0:USTF0",1725976301495,0.80082,2336.8,2336.6,0.42795]
["bitfinex-derivatives","ETHF0:USTF0",1725976301692,0.3729,2336.8,2336.5,0.3903]
["bitfinex-derivatives","ETHF0:USTF0",1725976301893,0.80082,2336.8,2336.6,0.42794]
["bitfinex-derivatives","ETHF0:USTF0",1725976302089,0.42793,2336.7,2336.6,0.42794]
["bitfinex-derivatives","ETHF0:USTF0",1725976302293,4.6521,2336.8,2336.0,4.082]
["bitfinex-derivatives","ETHF0:USTF0",1725976302599,1.06992,2336.5,2336.0,4.4723]
["bitfinex-derivatives","ETHF0:USTF0",1725976302890,0.3738,2336.4,2336.0,4.082]
["bitfinex-derivatives","ETHF0:USTF0",1725976303100,0.42802,2336.2,2336.0,4.51005]
["bitfinex-derivatives","ETHF0:USTF0",1725976303287,0.42804,2336.1,2336.0,4.082]
["bitfinex-derivatives","ETHF0:USTF0",1725976303493,0.3774,2336.1,2336.0,4.51006]
["bitfinex-derivatives","ETHF0:USTF0",1725976303699,0.80544,2336.1,2336.0,4.082]
["bitfinex-derivatives","ETHF0:USTF0",1725976303994,0.80544,2336.1,2335.9,0.42807]
["bitfinex-derivatives","ETHF0:USTF0",1725976304194,0.3774,2336.1,2335.7,0.4281]
["bitfinex-derivatives","ETHF0:USTF0",1725976304395,0.3774,2336.1,2335.6,0.3719]
["bitfinex-derivatives","ETHF0:USTF0",1725976304396,0.80545,2336.1,2335.6,0.3719]
["bitfinex-derivatives","ETHF0:USTF0",1725976304589,0.3774,2336.1,2335.6,0.3719]
["bitfinex-derivatives","ETHF0:USTF0",1725976304785,0.3774,2336.1,2336.0,0.42806]
["bitfinex-derivatives","ETHF0:USTF0",1725976304992,0.7457,2336.4,2336.0,0.42806]
["bitfinex-derivatives","ETHF0:USTF0",1725976304993,0.42801,2336.3,2336.0,0.42806]
["bitfinex-derivatives","ETHF0:USTF0",1725976305186,1.16839,2336.4,2335.9,0.21394038]
["bitfinex-derivatives","ETHF0:USTF0",1725976305386,0.3666,2336.4,2336.3,0.428]
["bitfinex-derivatives","ETHF0:USTF0",1725976306298,0.3738,2336.7,2336.5,0.42796]
["bitfinex-derivatives","ETHF0:USTF0",1725976306488,0.42791,2336.8,2336.6,0.42794]
["bitfinex-derivatives","ETHF0:USTF0",1725976306900,0.3666,2336.9,2336.5,0.42795]
["bitfinex-derivatives","ETHF0:USTF0",1725976307099,0.42791,2336.8,2336.5,0.42795]
["bitfinex-derivatives","ETHF0:USTF0",1725976307295,0.42791,2336.8,2336.6,0.42793]
["bitfinex-derivatives","ETHF0:USTF0",1725976307602,0.42791,2336.8,2336.5,0.42795]
["bitfinex-derivatives","ETHF0:USTF0",1725976308500,0.7945,2336.9,2336.6,0.42795]
["bitfinex-derivatives","ETHF0:USTF0",1725976308893,3.13440445,2337.1,2336.7,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1725976308894,1.1110752,2337.1,2336.7,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1725976309093,2.76872575,2337.5,2336.7,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1725976309094,1.1110752,2337.5,2337.0,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1725976309297,1.1110752,2337.6,2337.3,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1725976309498,1.1110752,2337.9,2337.1,0.42785]
["bitfinex-derivatives","ETHF0:USTF0",1725976309801,1.1110752,2337.8,2337.0,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1725976310191,1.5107752,2337.9,2337.0,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1725976310398,1.8849752,2338.0,2337.3,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1725976310700,0.7739,2338.0,2337.4,0.7824]
["bitfinex-derivatives","ETHF0:USTF0",1725976310902,1.20159,2338.0,2337.4,0.7824]
["bitfinex-derivatives","ETHF0:USTF0",1725976311194,0.7739,2338.0,2337.6,0.42776]
["bitfinex-derivatives","ETHF0:USTF0",1725976311696,0.42774,2337.8,2337.4,0.7824]
["bitfinex-derivatives","ETHF0:USTF0",1725976311891,10.93276119,2337.9,2337.4,0.81079]
["bitfinex-derivatives","ETHF0:USTF0",1725976312090,0.42774,2337.8,2337.4,0.81079]
["bitfinex-derivatives","ETHF0:USTF0",1725976312287,10.93276119,2337.9,2337.5,0.42778]
["bitfinex-derivatives","ETHF0:USTF0",1725976312288,11.36048119,2337.9,2337.5,0.42778]
["bitfinex-derivatives","ETHF0:USTF0",1725976312688,11.36048119,2337.9,2337.5,0.42777]
["bitfinex-derivatives","ETHF0:USTF0",1725976312689,10.93276119,2337.9,2337.5,0.42777]
["bitfinex-derivatives","ETHF0:USTF0",1725976312892,11.36048119,2337.9,2337.5,0.42777]
["bitfinex-derivatives","ETHF0:USTF0",1725976313493,10.93276119,2337.9,2337.0,7.372]
["bitfinex-derivatives","ETHF0:USTF0",1725976313691,10.93276119,2337.9,2337.2,0.42782]
["bitfinex-derivatives","ETHF0:USTF0",1725976313900,0.42778,2337.6,2337.2,0.42782]
["bitfinex-derivatives","ETHF0:USTF0",1725976314100,0.42778,2337.6,2337.1,0.3756]
["bitfinex-derivatives","ETHF0:USTF0",1725976314101,0.3747,2337.8,2337.1,0.3756]
["bitfinex-derivatives","ETHF0:USTF0",1725976314295,0.42778,2337.5,2337.2,0.42782]
["bitfinex-derivatives","ETHF0:USTF0",1725976314495,0.42777,2337.6,2337.2,0.42782]
["bitfinex-derivatives","ETHF0:USTF0",1725976314792,0.42777,2337.6,2337.3,0.42781]
["bitfinex-derivatives","ETHF0:USTF0",1725976314991,10.53597834,2337.7,2337.1,0.3756]
["bitfinex-derivatives","ETHF0:USTF0",1725976315197,0.42777,2337.6,2337.3,0.42781]
["bitfinex-derivatives","ETHF0:USTF0",1725976315602,10.96372834,2337.7,2337.4,0.42779]
["bitfinex-derivatives","ETHF0:USTF0",1725976315794,0.42776,2337.6,2337.3,0.42781]
["bitfinex-derivatives","ETHF0:USTF0",1725976316100,0.42779,2337.5,2337.2,0.42783]
["bitfinex-derivatives","ETHF0:USTF0",1725976316699,0.42778,2337.5,2337.2,0.42783]
["bitfinex-derivatives","ETHF0:USTF0",1725976316902,10.53597834,2337.7,2337.1,0.80344]
["bitfinex-derivatives","ETHF0:USTF0",1725976317104,0.42781,2337.4,2337.1,0.80344]
["bitfinex-derivatives","ETHF0:USTF0",1725976317291,0.42779,2337.5,2337.2,0.42783]
["bitfinex-derivatives","ETHF0:USTF0",1725976317491,0.42777,2337.6,2337.1,0.3756]
["bitfinex-derivatives","ETHF0:USTF0",1725976317691,10.53597834,2337.7,2337.1,0.3756]
["bitfinex-derivatives","ETHF0:USTF0",1725976317692,0.42778,2337.5,2337.1,0.3756]
["bitfinex-derivatives","ETHF0:USTF0",1725976317892,0.42778,2337.5,2337.3,0.42781]
["bitfinex-derivatives","ETHF0:USTF0",1725976318101,10.53597834,2337.7,2337.2,0.42782]
["bitfinex-derivatives","ETHF0:USTF0",1725976318297,0.4278,2337.5,2337.2,0.42783]
["bitfinex-derivatives","ETHF0:USTF0",1725976318495,0.4278,2337.4,2337.2,0.42783]
["bitfinex-derivatives","ETHF0:USTF0",1725976318700,10.53597834,2337.7,2337.2,0.42783]
["bitfinex-derivatives","ETHF0:USTF0",1725976318904,0.4278,2337.4,2337.2,0.42783]
["bitfinex-derivatives","ETHF0:USTF0",1725976319102,0.42778,2337.5,2337.3,0.42781]
["bitfinex-derivatives","ETHF0:USTF0",1725976319706,10.96373834,2337.7,2337.4,0.42778]
["bitfinex-derivatives","ETHF0:USTF0",1725976320005,10.53597834,2337.7,2337.1,1.06964]
["bitfinex-derivatives","ETHF0:USTF0",1725976320210,0.42774,2337.8,2337.6,0.42775]
["bitfinex-derivatives","ETHF0:USTF0",1725976320508,0.42773,2337.8,2337.6,0.42775]
["bitfinex-derivatives","ETHF0:USTF0",1725976320805,4.9469,2338.0,2337.4,0.21319844]
["bitfinex-derivatives","ETHF0:USTF0",1725976321104,0.7739,2338.0,2337.5,0.3912]
["bitfinex-derivatives","ETHF0:USTF0",1725976321500,0.7739,2338.0,2337.8,0.42772]
["bitfinex-derivatives","ETHF0:USTF0",1725976321501,1.2016,2338.0,2337.8,0.42772]
["bitfinex-derivatives","ETHF0:USTF0",1725976321901,0.7739,2338.0,2337.8,0.42772]
["bitfinex-derivatives","ETHF0:USTF0",1725976322200,1.2016,2338.0,2337.8,0.42771]
["bitfinex-derivatives","ETHF0:USTF0",1725976322503,1.2016,2338.0,2337.7,0.42773]
["bitfinex-derivatives","ETHF0:USTF0",1725976322802,1.2016,2338.0,2337.5,0.7858]
["bitfinex-derivatives","ETHF0:USTF0",1725976323007,1.2016,2338.0,2337.8,0.42772]
["bitfinex-derivatives","ETHF0:USTF0",1725976323208,0.42762,2338.4,2338.0,0.42768]
["bitfinex-derivatives","ETHF0:USTF0",1725976323397,0.3907,2338.4,2338.1,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1725976323593,0.42758,2338.6,2338.2,0.3912]
["bitfinex-derivatives","ETHF0:USTF0",1725976323793,0.42758,2338.7,2338.2,0.81884]
["bitfinex-derivatives","ETHF0:USTF0",1725976323998,0.42758,2338.7,2338.3,0.42763]
["bitfinex-derivatives","ETHF0:USTF0",1725976324205,4.99625,2338.8,2338.3,0.42763]
["bitfinex-derivatives","ETHF0:USTF0",1725976324607,4.5687,2338.8,2338.2,0.3912]
["bitfinex-derivatives","ETHF0:USTF0",1725976324807,0.4276,2338.5,2338.2,0.3912]
["bitfinex-derivatives","ETHF0:USTF0",1725976325008,0.42759,2338.6,2338.1,0.42766]
["bitfinex-derivatives","ETHF0:USTF0",1725976325707,0.42759,2338.6,2338.2,0.42765]
["bitfinex-derivatives","ETHF0:USTF0",1725976325909,11.28437726,2338.7,2338.2,0.42765]
["bitfinex-derivatives","ETHF0:USTF0",1725976326307,11.28437726,2338.7,2338.3,0.42763]
["bitfinex-derivatives","ETHF0:USTF0",1725976326501,11.28437726,2338.7,2337.9,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1725976326502,11.28437726,2338.7,2338.2,0.42764]
["bitfinex-derivatives","ETHF0:USTF0",1725976327210,0.42758,2338.6,2338.2,0.42764]
["bitfinex-derivatives","ETHF0:USTF0",1725976327410,0.42759,2338.6,2337.9,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1725976327607,10.59159628,2338.5,2337.7,0.42774]
["bitfinex-derivatives","ETHF0:USTF0",1725976327810,10.59159628,2338.5,2337.5,0.3946]
["bitfinex-derivatives","ETHF0:USTF0",1725976327811,1.06905,2338.4,2337.5,0.3946]
["bitfinex-derivatives","ETHF0:USTF0",1725976328009,1.06905,2338.4,2337.6,0.42776]
["bitfinex-derivatives","ETHF0:USTF0",1725976328010,0.42769,2338.0,2337.6,0.42776]
["bitfinex-derivatives","ETHF0:USTF0",1725976328405,0.42769,2338.0,2337.7,0.42774]
["bitfinex-derivatives","ETHF0:USTF0",1725976328609,0.42769,2338.0,2337.5,0.3946]
["bitfinex-derivatives","ETHF0:USTF0",1725976328610,0.42769,2338.0,2337.6,0.42775]
["bitfinex-derivatives","ETHF0:USTF0",1725976328815,0.42771,2337.9,2337.6,0.42775]
["bitfinex-derivatives","ETHF0:USTF0",1725976329011,1.47235,2338.2,2337.4,1.02496361]
["bitfinex-derivatives","ETHF0:USTF0",1725976329212,0.42774,2337.8,2337.4,1.02496361]
["bitfinex-derivatives","ETHF0:USTF0",1725976329511,1.06919,2338.1,2337.1,4.082]
["bitfinex-derivatives","ETHF0:USTF0",1725976329512,0.42776,2337.6,2337.3,0.42781]
["bitfinex-derivatives","ETHF0:USTF0",1725976329709,0.7526,2337.7,2337.0,0.3865]
["bitfinex-derivatives","ETHF0:USTF0",1725976329910,0.7526,2337.7,2337.0,0.81436]
["bitfinex-derivatives","ETHF0:USTF0",1725976329911,0.4278,2337.4,2337.0,0.81436]
["bitfinex-derivatives","ETHF0:USTF0",1725976330106,10.93176073,2337.5,2337.4,0.4278]
["bitfinex-derivatives","ETHF0:USTF0",1725976330303,0.7526,2337.7,2337.1,0.3679]
["bitfinex-derivatives","ETHF0:USTF0",1725976330510,0.7526,2337.7,2337.1,0.7626]
["bitfinex-derivatives","ETHF0:USTF0",1725976330808,0.7526,2337.7,2337.5,0.42778]
["bitfinex-derivatives","ETHF0:USTF0",1725976331006,0.7526,2337.7,2337.4,0.21889598]
["bitfinex-derivatives","ETHF0:USTF0",1725976331312,0.7526,2337.7,2337.0,3.6765]
["bitfinex-derivatives","ETHF0:USTF0",1725976331513,0.42779,2337.5,2337.1,0.42785]
["bitfinex-derivatives","ETHF0:USTF0",1725976331720,10.69268699,2337.6,2337.2,0.42783]
["bitfinex-derivatives","ETHF0:USTF0",1725976331908,0.42778,2337.5,2337.1,0.42784]
["bitfinex-derivatives","ETHF0:USTF0",1725976332105,0.42786,2337.1,2336.8,4.082]
["bitfinex-derivatives","ETHF0:USTF0",1725976332307,0.42786,2337.1,2336.7,0.42792]
["bitfinex-derivatives","ETHF0:USTF0",1725976332609,0.3862,2337.0,2336.7,0.42792]
["bitfinex-derivatives","ETHF0:USTF0",1725976332924,0.3862,2337.0,2336.6,0.3733]
["bitfinex-derivatives","ETHF0:USTF0",1725976333212,0.3862,2337.0,2336.3,4.082]
["bitfinex-derivatives","ETHF0:USTF0",1725976333413,0.7581,2337.0,2336.8,0.4279]
["bitfinex-derivatives","ETHF0:USTF0",1725976334013,4.5539,2337.4,2336.4,44.4931]
["bitfinex-derivatives","ETHF0:USTF0",1725976334014,4.98171,2337.4,2336.9,0.42789]
["bitfinex-derivatives","ETHF0:USTF0",1725976334217,4.5539,2337.4,2337.1,0.42784]
["bitfinex-derivatives","ETHF0:USTF0",1725976334409,4.5539,2337.4,2337.0,0.42786]
["bitfinex-derivatives","ETHF0:USTF0",1725976334410,4.173,2337.4,2337.0,0.42786]
["bitfinex-derivatives","ETHF0:USTF0",1725976334610,4.173,2337.4,2336.4,44.4931]
["bitfinex-derivatives","ETHF0:USTF0",1725976334611,4.173,2337.4,2337.1,0.42785]
["bitfinex-derivatives","ETHF0:USTF0",1725976335113,4.6008,2337.4,2337.0,0.42786]
["bitfinex-derivatives","ETHF0:USTF0",1725976335308,4.6008,2337.4,2337.1,0.42785]
["bitfinex-derivatives","ETHF0:USTF0",1725976335309,4.173,2337.4,2337.1,0.42785]
["bitfinex-derivatives","ETHF0:USTF0",1725976335609,4.6008,2337.4,2337.0,0.42786]
["bitfinex-derivatives","ETHF0:USTF0",1725976335805,4.173,2337.4,2337.1,0.42784]
["bitfinex-derivatives","ETHF0:USTF0",1725976336007,4.6008,2337.4,2337.1,0.42784]
["bitfinex-derivatives","ETHF0:USTF0",1725976336230,4.173,2337.4,2337.1,0.42784]
["bitfinex-derivatives","ETHF0:USTF0",1725976336525,4.173,2337.4,2336.4,44.4931]
["bitfinex-derivatives","ETHF0:USTF0",1725976336526,0.42783,2337.3,2336.9,0.42788]
["bitfinex-derivatives","ETHF0:USTF0",1725976336811,4.173,2337.4,2337.0,0.42787]
["bitfinex-derivatives","ETHF0:USTF0",1725976337018,4.173,2337.4,2337.2,0.42783]
["bitfinex-derivatives","ETHF0:USTF0",1725976337316,0.7439,2337.6,2336.5,1.06992]
["bitfinex-derivatives","ETHF0:USTF0",1725976337317,0.42782,2337.3,2337.0,0.42787]
["bitfinex-derivatives","ETHF0:USTF0",1725976337514,0.42784,2337.2,2336.9,0.42788]
["bitfinex-derivatives","ETHF0:USTF0",1725976337724,0.3905,2337.1,2336.9,0.42788]
["bitfinex-derivatives","ETHF0:USTF0",1725976338319,4.2792,2337.0,2336.6,4.082]
["bitfinex-derivatives","ETHF0:USTF0",1725976338507,0.3686,2337.0,2336.9,0.42789]
["bitfinex-derivatives","ETHF0:USTF0",1725976338707,1.4770752,2337.7,2337.0,0.42786]
["bitfinex-derivatives","ETHF0:USTF0",1725976338918,1.4770752,2337.7,2337.1,0.42785]
["bitfinex-derivatives","ETHF0:USTF0",1725976338919,0.79641,2337.4,2337.1,0.42785]
["bitfinex-derivatives","ETHF0:USTF0",1725976339110,11.61518586,2337.4,2336.6,1.06987]
["bitfinex-derivatives","ETHF0:USTF0",1725976339417,0.79641,2337.4,2337.1,0.42785]
["bitfinex-derivatives","ETHF0:USTF0",1725976340021,0.79641,2337.4,2337.2,0.42783]
["bitfinex-derivatives","ETHF0:USTF0",1725976340217,0.3686,2337.4,2336.6,1.06987]
["bitfinex-derivatives","ETHF0:USTF0",1725976340417,0.3686,2337.4,2337.2,0.42783]
["bitfinex-derivatives","ETHF0:USTF0",1725976340715,0.3905,2337.6,2337.0,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1725976340918,5.35691,2337.9,2337.2,1.0696]
["bitfinex-derivatives","ETHF0:USTF0",1725976341119,5.35691,2337.9,2337.6,0.42775]
["bitfinex-derivatives","ETHF0:USTF0",1725976341310,0.7562,2337.9,2337.5,0.42777]
["bitfinex-derivatives","ETHF0:USTF0",1725976341822,0.7562,2337.9,2337.6,0.42776]
["bitfinex-derivatives","ETHF0:USTF0",1725976342014,1.18392,2337.9,2337.7,0.42774]
["bitfinex-derivatives","ETHF0:USTF0",1725976342414,1.18392,2337.9,2337.2,1.06958]
["bitfinex-derivatives","ETHF0:USTF0",1725976342415,0.7562,2337.9,2337.2,1.06958]
["bitfinex-derivatives","ETHF0:USTF0",1725976342719,0.42774,2337.8,2337.6,0.42775]
["bitfinex-derivatives","ETHF0:USTF0",1725976342914,0.7562,2337.9,2337.8,0.42773]
["bitfinex-derivatives","ETHF0:USTF0",1725976343115,0.3842,2337.9,2337.8,0.42773]
["bitfinex-derivatives","ETHF0:USTF0",1725976343415,0.42769,2338.0,2337.8,0.42772]
["bitfinex-derivatives","ETHF0:USTF0",1725976343621,0.42769,2338.0,2337.9,0.42771]
["bitfinex-derivatives","ETHF0:USTF0",1725976343815,11.2626777,2338.2,2337.4,1.81861]
["bitfinex-derivatives","ETHF0:USTF0",1725976344017,1.22646,2338.2,2338.0,0.42769]
["bitfinex-derivatives","ETHF0:USTF0",1725976344226,0.7988,2338.2,2338.1,0.42767]
["bitfinex-derivatives","ETHF0:USTF0",1725976344419,0.82646,2338.2,2337.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725976344619,0.82646,2338.2,2338.0,0.42769]
["bitfinex-derivatives","ETHF0:USTF0",1725976344819,0.3988,2338.2,2337.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725976345025,0.82645,2338.2,2337.9,0.42769]
["bitfinex-derivatives","ETHF0:USTF0",1725976345218,0.42767,2338.1,2337.8,0.42771]
["bitfinex-derivatives","ETHF0:USTF0",1725976345726,0.82646,2338.2,2337.9,0.42771]
["bitfinex-derivatives","ETHF0:USTF0",1725976346117,4.2768,2338.1,2337.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725976346322,10.61414744,2338.1,2337.4,0.3665]
["bitfinex-derivatives","ETHF0:USTF0",1725976346523,0.42775,2337.7,2337.5,0.42777]
["bitfinex-derivatives","ETHF0:USTF0",1725976346819,1.06928,2337.9,2337.2,0.3841]
["bitfinex-derivatives","ETHF0:USTF0",1725976347028,0.42777,2337.6,2337.4,0.42779]
["bitfinex-derivatives","ETHF0:USTF0",1725976347416,0.3747,2338.0,2337.2,0.3841]
["bitfinex-derivatives","ETHF0:USTF0",1725976347631,0.42772,2337.9,2337.6,0.42774]
["bitfinex-derivatives","ETHF0:USTF0",1725976347918,0.42775,2337.7,2337.5,0.42777]
["bitfinex-derivatives","ETHF0:USTF0",1725976348314,10.67779434,2337.9,2337.3,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1725976348519,0.42777,2337.6,2337.2,0.3841]
["bitfinex-derivatives","ETHF0:USTF0",1725976348818,0.42777,2337.6,2337.4,0.4278]
["bitfinex-derivatives","ETHF0:USTF0",1725976349221,0.42776,2337.7,2337.5,0.42778]
["bitfinex-derivatives","ETHF0:USTF0",1725976349417,0.3747,2338.0,2337.2,3.6741]
["bitfinex-derivatives","ETHF0:USTF0",1725976349623,0.42772,2337.9,2337.7,0.42774]
["bitfinex-derivatives","ETHF0:USTF0",1725976350128,0.8024,2338.0,2337.8,0.42772]
["bitfinex-derivatives","ETHF0:USTF0",1725976350328,4.173,2338.1,2337.6,0.21680524]
["bitfinex-derivatives","ETHF0:USTF0",1725976350628,0.82647,2338.2,2337.9,0.4277]
["bitfinex-derivatives","ETHF0:USTF0",1725976350921,0.82647,2338.2,2337.9,0.63772272]
["bitfinex-derivatives","ETHF0:USTF0",1725976351123,0.3988,2338.2,2338.1,0.42767]
["bitfinex-derivatives","ETHF0:USTF0",1725976351326,0.3896,2338.4,2338.2,0.42765]
["bitfinex-derivatives","ETHF0:USTF0",1725976351327,0.81722,2338.4,2338.2,0.42765]
["bitfinex-derivatives","ETHF0:USTF0",1725976351520,0.42761,2338.5,2338.2,0.42765]
["bitfinex-derivatives","ETHF0:USTF0",1725976351824,0.42762,2338.4,2338.2,0.42765]
["bitfinex-derivatives","ETHF0:USTF0",1725976352027,0.42761,2338.5,2338.2,0.64475478]
["bitfinex-derivatives","ETHF0:USTF0",1725976352425,4.5652,2338.6,2338.2,0.21710478]
["bitfinex-derivatives","ETHF0:USTF0",1725976352633,4.99278,2338.6,2338.3,0.42762]
["bitfinex-derivatives","ETHF0:USTF0",1725976352931,4.99278,2338.6,2338.4,0.42761]
["bitfinex-derivatives","ETHF0:USTF0",1725976352932,0.3922,2338.6,2338.4,0.42761]
["bitfinex-derivatives","ETHF0:USTF0",1725976353134,0.3922,2338.6,2338.3,0.42762]
["bitfinex-derivatives","ETHF0:USTF0",1725976353423,0.3922,2338.6,2338.2,0.4004]
["bitfinex-derivatives","ETHF0:USTF0",1725976353631,0.3922,2338.6,2338.3,0.42763]
["bitfinex-derivatives","ETHF0:USTF0",1725976353823,0.42758,2338.7,2338.2,0.4004]
["bitfinex-derivatives","ETHF0:USTF0",1725976354019,0.4,2338.7,2338.1,0.42766]
["bitfinex-derivatives","ETHF0:USTF0",1725976354219,0.42761,2338.5,2338.1,0.42766]
["bitfinex-derivatives","ETHF0:USTF0",1725976354426,11.98992002,2338.7,2338.0,0.42768]
["bitfinex-derivatives","ETHF0:USTF0",1725976354630,1.1110752,2338.5,2338.0,0.42769]
["bitfinex-derivatives","ETHF0:USTF0",1725976354927,1.1110752,2338.5,2338.0,0.42768]
["bitfinex-derivatives","ETHF0:USTF0",1725976355126,0.42763,2338.4,2338.0,0.42768]
["bitfinex-derivatives","ETHF0:USTF0",1725976355320,0.42768,2338.1,2337.8,4.91011]
["bitfinex-derivatives","ETHF0:USTF0",1725976355524,0.42768,2338.1,2337.8,0.82811]
["bitfinex-derivatives","ETHF0:USTF0",1725976355725,0.3755,2338.0,2337.8,0.42771]
["bitfinex-derivatives","ETHF0:USTF0",1725976356034,0.3755,2338.0,2337.5,0.82987]
["bitfinex-derivatives","ETHF0:USTF0",1725976356326,0.3755,2338.0,2337.3,1.878975]
["bitfinex-derivatives","ETHF0:USTF0",1725976356327,0.42774,2337.8,2337.1,1.117175]
["bitfinex-derivatives","ETHF0:USTF0",1725976356529,0.42775,2337.7,2337.2,1.02688004]
["bitfinex-derivatives","ETHF0:USTF0",1725976356830,1.4865752,2338.0,2337.3,0.42781]
["bitfinex-derivatives","ETHF0:USTF0",1725976357034,0.42776,2337.6,2337.3,0.42781]
["bitfinex-derivatives","ETHF0:USTF0",1725976357631,2.1803952,2337.9,2337.2,0.4021]
["bitfinex-derivatives","ETHF0:USTF0",1725976357929,0.42776,2337.7,2337.3,0.42782]
["bitfinex-derivatives","ETHF0:USTF0",1725976358134,0.42774,2337.7,2337.3,0.42782]
["bitfinex-derivatives","ETHF0:USTF0",1725976358632,0.42775,2337.7,2337.3,0.42781]
["bitfinex-derivatives","ETHF0:USTF0",1725976359630,0.42777,2337.6,2337.3,0.42781]
["bitfinex-derivatives","ETHF0:USTF0",1725976360337,0.42777,2337.6,2337.3,0.42782]
["bitfinex-derivatives","ETHF0:USTF0",1725976360634,0.42777,2337.6,2337.3,0.64527734]
["bitfinex-derivatives","ETHF0:USTF0",1725976360831,11.6731885,2337.8,2337.3,0.42781]
["bitfinex-derivatives","ETHF0:USTF0",1725976361039,0.42776,2337.6,2337.3,0.42781]
["bitfinex-derivatives","ETHF0:USTF0",1725976361221,11.6731885,2337.8,2336.9,42.647075]
["bitfinex-derivatives","ETHF0:USTF0",1725976361420,0.42781,2337.4,2337.1,0.42785]
["bitfinex-derivatives","ETHF0:USTF0",1725976361621,0.4278,2337.4,2337.1,0.42784]
["bitfinex-derivatives","ETHF0:USTF0",1725976362028,0.42776,2337.6,2337.3,0.42781]
["bitfinex-derivatives","ETHF0:USTF0",1725976362635,0.42777,2337.6,2337.3,0.63771961]
["bitfinex-derivatives","ETHF0:USTF0",1725976362826,0.4278,2337.4,2337.3,0.20990961]
["bitfinex-derivatives","ETHF0:USTF0",1725976363029,0.4278,2337.4,2337.2,0.42783]
["bitfinex-derivatives","ETHF0:USTF0",1725976363637,0.42777,2337.6,2337.3,0.4278]
["bitfinex-derivatives","ETHF0:USTF0",1725976363934,0.42777,2337.6,2337.4,0.4278]
["bitfinex-derivatives","ETHF0:USTF0",1725976364331,0.42779,2337.5,2337.3,0.42781]
["bitfinex-derivatives","ETHF0:USTF0",1725976364528,0.42779,2337.5,2337.3,0.64666377]
["bitfinex-derivatives","ETHF0:USTF0",1725976364728,0.42779,2337.5,2337.3,0.21885377]
["bitfinex-derivatives","ETHF0:USTF0",1725976365033,0.42779,2337.5,2337.2,0.42782]
["bitfinex-derivatives","ETHF0:USTF0",1725976365232,0.3939,2337.4,2337.3,0.42782]
["bitfinex-derivatives","ETHF0:USTF0",1725976365831,0.3939,2337.4,2336.9,0.7299]
["bitfinex-derivatives","ETHF0:USTF0",1725976366034,0.3939,2337.4,2337.3,0.42782]
["bitfinex-derivatives","ETHF0:USTF0",1725976366241,0.3939,2337.4,2337.3,0.63807197]
["bitfinex-derivatives","ETHF0:USTF0",1725976367830,0.3939,2337.4,2336.9,1.79961]
["bitfinex-derivatives","ETHF0:USTF0",1725976367831,0.42783,2337.3,2337.1,0.42784]
["bitfinex-derivatives","ETHF0:USTF0",1725976368038,0.3939,2337.4,2336.9,0.3656]
["bitfinex-derivatives","ETHF0:USTF0",1725976368235,0.42783,2337.3,2337.1,0.42785]
["bitfinex-derivatives","ETHF0:USTF0",1725976368429,0.42782,2337.3,2337.1,0.42785]
["bitfinex-derivatives","ETHF0:USTF0",1725976368632,0.42783,2337.3,2336.9,3.0356]
["bitfinex-derivatives","ETHF0:USTF0",1725976368934,0.42783,2337.3,2337.2,0.42784]
["bitfinex-derivatives","ETHF0:USTF0",1725976369134,0.42783,2337.3,2336.9,3.0356]
["bitfinex-derivatives","ETHF0:USTF0",1725976369336,0.42783,2337.3,2337.1,0.42784]
["bitfinex-derivatives","ETHF0:USTF0",1725976369526,0.3939,2337.4,2336.9,3.0356]
["bitfinex-derivatives","ETHF0:USTF0",1725976369731,0.42784,2337.2,2337.1,0.42785]
["bitfinex-derivatives","ETHF0:USTF0",1725976370031,1.06955,2337.3,2336.9,0.3656]
["bitfinex-derivatives","ETHF0:USTF0",1725976370230,0.42786,2337.1,2336.9,0.79347]
["bitfinex-derivatives","ETHF0:USTF0",1725976370425,0.42786,2337.1,2336.9,0.42787]
["bitfinex-derivatives","ETHF0:USTF0",1725976370735,0.42786,2337.1,2337.0,0.42787]
["bitfinex-derivatives","ETHF0:USTF0",1725976372237,0.79595,2337.2,2337.0,0.42787]
["bitfinex-derivatives","ETHF0:USTF0",1725976372427,1.9070752,2337.4,2337.1,0.42785]
["bitfinex-derivatives","ETHF0:USTF0",1725976372628,0.42785,2337.2,2337.0,0.42786]
["bitfinex-derivatives","ETHF0:USTF0",1725976372829,0.42785,2337.2,2337.1,0.42785]
["bitfinex-derivatives","ETHF0:USTF0",1725976374242,1.5049752,2337.4,2337.2,0.42783]
["bitfinex-derivatives","ETHF0:USTF0",1725976374243,0.42782,2337.3,2337.2,0.42783]
["bitfinex-derivatives","ETHF0:USTF0",1725976374445,0.42782,2337.3,2337.1,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1725976375033,0.8217,2337.4,2337.3,0.42782]
["bitfinex-derivatives","ETHF0:USTF0",1725976375233,0.42782,2337.3,2337.2,0.42783]
["bitfinex-derivatives","ETHF0:USTF0",1725976376333,0.3939,2337.4,2337.2,0.42783]
["bitfinex-derivatives","ETHF0:USTF0",1725976376542,0.8217,2337.4,2337.3,0.42782]
["bitfinex-derivatives","ETHF0:USTF0",1725976377345,0.3939,2337.4,2337.3,0.42782]
["bitfinex-derivatives","ETHF0:USTF0",1725976377740,0.3939,2337.4,2337.3,3.31296143]
["bitfinex-derivatives","ETHF0:USTF0",1725976377944,4.6723,2337.4,2336.9,1.06971]
["bitfinex-derivatives","ETHF0:USTF0",1725976378145,1.46341,2337.4,2337.0,0.42786]
["bitfinex-derivatives","ETHF0:USTF0",1725976378345,0.42782,2337.3,2337.1,0.42784]
["bitfinex-derivatives","ETHF0:USTF0",1725976378544,0.42785,2337.2,2336.8,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1725976378842,1.46341,2337.4,2336.8,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1725976379034,0.42784,2337.2,2337.0,0.42786]
["bitfinex-derivatives","ETHF0:USTF0",1725976379240,0.42784,2337.2,2337.1,0.42785]
["bitfinex-derivatives","ETHF0:USTF0",1725976380245,0.42787,2337.1,2337.0,0.42787]
["bitfinex-derivatives","ETHF0:USTF0",1725976380444,0.42786,2337.1,2337.0,0.42787]
["bitfinex-derivatives","ETHF0:USTF0",1725976380644,4.70706,2337.1,2337.0,0.42787]
["bitfinex-derivatives","ETHF0:USTF0",1725976381045,0.42788,2337.0,2336.9,0.42788]
["bitfinex-derivatives","ETHF0:USTF0",1725976381342,0.42786,2337.1,2337.0,0.42786]
["bitfinex-derivatives","ETHF0:USTF0",1725976381745,4.70706,2337.1,2337.0,0.42786]
["bitfinex-derivatives","ETHF0:USTF0",1725976381937,4.2792,2337.1,2337.0,0.42786]
["bitfinex-derivatives","ETHF0:USTF0",1725976382136,0.42782,2337.3,2337.2,0.42784]
["bitfinex-derivatives","ETHF0:USTF0",1725976382542,0.42782,2337.3,2337.0,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1725976382543,0.3939,2337.4,2337.3,0.42782]
["bitfinex-derivatives","ETHF0:USTF0",1725976382750,4.173,2337.8,2337.5,0.42778]
["bitfinex-derivatives","ETHF0:USTF0",1725976382936,0.3769,2337.8,2337.7,0.42774]
["bitfinex-derivatives","ETHF0:USTF0",1725976383136,0.3717,2338.3,2337.9,0.4277]
["bitfinex-derivatives","ETHF0:USTF0",1725976383342,0.42766,2338.2,2337.9,0.4277]
["bitfinex-derivatives","ETHF0:USTF0",1725976383547,0.7486,2338.3,2337.7,2.88647291]
["bitfinex-derivatives","ETHF0:USTF0",1725976383742,0.3769,2338.3,2338.2,0.42765]
["bitfinex-derivatives","ETHF0:USTF0",1725976383945,9.34884705,2338.4,2338.3,0.42763]
["bitfinex-derivatives","ETHF0:USTF0",1725976384253,6.01197159,2339.2,2339.0,0.4275]
["bitfinex-derivatives","ETHF0:USTF0",1725976384549,6.01197159,2339.2,2339.1,3.09749]
["bitfinex-derivatives","ETHF0:USTF0",1725976384751,6.01197159,2339.2,2338.9,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1725976384957,6.01197159,2339.2,2338.8,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1725976385252,6.01197159,2339.2,2339.1,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1725976385850,6.01197159,2339.2,2338.9,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1725976386252,6.01197159,2339.2,2338.7,3.70755]
["bitfinex-derivatives","ETHF0:USTF0",1725976386452,6.01197159,2339.2,2338.7,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1725976386652,6.01197159,2339.2,2338.5,3.70759]
["bitfinex-derivatives","ETHF0:USTF0",1725976386845,6.01197159,2339.2,2338.6,0.61995829]
["bitfinex-derivatives","ETHF0:USTF0",1725976387046,6.01197159,2339.2,2338.7,0.61995089]
["bitfinex-derivatives","ETHF0:USTF0",1725976387355,6.01197159,2339.2,2338.5,3.7076]
["bitfinex-derivatives","ETHF0:USTF0",1725976387545,6.01197159,2339.2,2338.6,0.61994814]
["bitfinex-derivatives","ETHF0:USTF0",1725976387747,6.01197159,2339.2,2338.6,0.42757]
["bitfinex-derivatives","ETHF0:USTF0",1725976388048,6.01197159,2339.2,2338.5,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1725976388241,6.01197159,2339.2,2338.6,0.42758]
["bitfinex-derivatives","ETHF0:USTF0",1725976388845,0.42742,2339.5,2338.6,0.42758]
["bitfinex-derivatives","ETHF0:USTF0",1725976389246,0.42744,2339.4,2338.6,0.42758]
["bitfinex-derivatives","ETHF0:USTF0",1725976389540,0.42744,2339.4,2338.4,1.91577738]
["bitfinex-derivatives","ETHF0:USTF0",1725976389541,0.42745,2339.3,2338.4,1.91577738]
["bitfinex-derivatives","ETHF0:USTF0",1725976389746,10.55530475,2339.4,2338.4,1.48816738]
["bitfinex-derivatives","ETHF0:USTF0",1725976390052,0.3807,2339.2,2338.5,0.4276]
["bitfinex-derivatives","ETHF0:USTF0",1725976390644,0.3866,2339.1,2338.6,0.42758]
["bitfinex-derivatives","ETHF0:USTF0",1725976391051,0.3866,2339.1,2338.4,4.76816738]
["bitfinex-derivatives","ETHF0:USTF0",1725976391253,0.3866,2339.1,2338.4,3.6544]
["bitfinex-derivatives","ETHF0:USTF0",1725976391443,0.3866,2339.1,2338.4,4.76816738]
["bitfinex-derivatives","ETHF0:USTF0",1725976392051,0.3866,2339.1,2338.4,3.6544]
["bitfinex-derivatives","ETHF0:USTF0",1725976392247,0.3866,2339.1,2338.6,0.42757]
["bitfinex-derivatives","ETHF0:USTF0",1725976392748,0.8141,2339.1,2338.5,0.42758]
["bitfinex-derivatives","ETHF0:USTF0",1725976392944,0.42756,2338.8,2338.3,0.21702934]
["bitfinex-derivatives","ETHF0:USTF0",1725976393147,0.3866,2339.1,2338.0,0.3822]
["bitfinex-derivatives","ETHF0:USTF0",1725976393148,1.06882,2338.9,2338.0,0.3822]
["bitfinex-derivatives","ETHF0:USTF0",1725976393451,0.4276,2338.6,2338.0,0.80988]
["bitfinex-derivatives","ETHF0:USTF0",1725976393646,0.4276,2338.5,2338.0,0.80988]
["bitfinex-derivatives","ETHF0:USTF0",1725976394042,0.42759,2338.6,2338.1,0.42767]
["bitfinex-derivatives","ETHF0:USTF0",1725976394246,4.2768,2338.5,2337.7,0.42773]
["bitfinex-derivatives","ETHF0:USTF0",1725976394447,4.2768,2338.5,2337.6,5.19576738]
["bitfinex-derivatives","ETHF0:USTF0",1725976394448,0.7782,2338.4,2337.8,0.21008241]
["bitfinex-derivatives","ETHF0:USTF0",1725976394653,0.42763,2338.3,2337.4,1.59656738]
["bitfinex-derivatives","ETHF0:USTF0",1725976394842,0.42763,2338.3,2337.8,0.42773]
["bitfinex-derivatives","ETHF0:USTF0",1725976395041,0.42763,2338.3,2337.8,0.64437749]
["bitfinex-derivatives","ETHF0:USTF0",1725976395950,0.42763,2338.3,2337.4,0.4828]
["bitfinex-derivatives","ETHF0:USTF0",1725976395951,0.42768,2338.1,2337.4,0.70122241]
["bitfinex-derivatives","ETHF0:USTF0",1725976396155,0.7782,2338.4,2337.4,0.70122241]
["bitfinex-derivatives","ETHF0:USTF0",1725976396156,0.42766,2338.2,2337.4,0.70122241]
["bitfinex-derivatives","ETHF0:USTF0",1725976396355,0.42768,2338.1,2337.7,0.42773]
["bitfinex-derivatives","ETHF0:USTF0",1725976396755,0.42766,2338.2,2337.8,0.42772]
["bitfinex-derivatives","ETHF0:USTF0",1725976398247,0.7782,2338.4,2337.6,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1725976398650,1.20583,2338.4,2337.6,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1725976398859,1.20583,2338.4,2338.0,0.42769]
["bitfinex-derivatives","ETHF0:USTF0",1725976399460,0.42764,2338.3,2337.9,0.4277]
["bitfinex-derivatives","ETHF0:USTF0",1725976399655,1.20582,2338.4,2338.0,0.42767]
["bitfinex-derivatives","ETHF0:USTF0",1725976399861,1.20583,2338.4,2338.0,0.42767]
["bitfinex-derivatives","ETHF0:USTF0",1725976400050,0.42764,2338.3,2338.0,0.42767]
["bitfinex-derivatives","ETHF0:USTF0",1725976400251,1.20583,2338.4,2338.1,0.42767]
["bitfinex-derivatives","ETHF0:USTF0",1725976400755,1.20583,2338.4,2338.0,0.42768]
["bitfinex-derivatives","ETHF0:USTF0",1725976400957,0.3833,2338.4,2337.6,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1725976401157,0.3833,2338.4,2338.3,0.42763]
["bitfinex-derivatives","ETHF0:USTF0",1725976401855,0.3833,2338.4,2338.2,0.42764]
["bitfinex-derivatives","ETHF0:USTF0",1725976402259,0.3833,2338.4,2337.9,0.3745]
["bitfinex-derivatives","ETHF0:USTF0",1725976402260,0.3833,2338.4,2338.3,0.42763]
["bitfinex-derivatives","ETHF0:USTF0",1725976402561,0.3833,2338.4,2338.2,0.42764]
["bitfinex-derivatives","ETHF0:USTF0",1725976402763,0.3814,2338.8,2338.0,1.06923]
["bitfinex-derivatives","ETHF0:USTF0",1725976402964,1.19366,2338.8,2338.5,0.4276]
["bitfinex-derivatives","ETHF0:USTF0",1725976403161,0.7661,2338.8,2338.5,0.42758]
["bitfinex-derivatives","ETHF0:USTF0",1725976403463,0.42757,2338.7,2338.1,0.1091]
["bitfinex-derivatives","ETHF0:USTF0",1725976403772,1.19366,2338.8,2338.5,0.42759]
["bitfinex-derivatives","ETHF0:USTF0",1725976403970,0.42756,2338.7,2338.5,0.42759]
["bitfinex-derivatives","ETHF0:USTF0",1725976404664,0.7661,2338.8,2338.5,0.42759]
["bitfinex-derivatives","ETHF0:USTF0",1725976404859,0.7661,2338.8,2338.1,0.1091]
["bitfinex-derivatives","ETHF0:USTF0",1725976405065,0.42756,2338.7,2338.5,0.42759]
["bitfinex-derivatives","ETHF0:USTF0",1725976405263,0.42759,2338.6,2338.3,0.42762]
["bitfinex-derivatives","ETHF0:USTF0",1725976405569,0.42759,2338.6,2338.4,0.42761]
["bitfinex-derivatives","ETHF0:USTF0",1725976405765,0.42759,2338.6,2338.3,0.42762]
["bitfinex-derivatives","ETHF0:USTF0",1725976405958,0.42759,2338.6,2337.9,1.44375]
["bitfinex-derivatives","ETHF0:USTF0",1725976406161,0.42757,2338.7,2338.5,0.42759]
["bitfinex-derivatives","ETHF0:USTF0",1725976406361,0.7661,2338.8,2338.6,0.42757]
["bitfinex-derivatives","ETHF0:USTF0",1725976406654,0.7661,2338.8,2338.6,0.42756]
["bitfinex-derivatives","ETHF0:USTF0",1725976406857,1.19365,2338.8,2338.5,0.42759]
["bitfinex-derivatives","ETHF0:USTF0",1725976407056,0.42756,2338.7,2338.5,0.42759]
["bitfinex-derivatives","ETHF0:USTF0",1725976407465,0.7661,2338.8,2338.2,1.06914]
["bitfinex-derivatives","ETHF0:USTF0",1725976407664,1.19365,2338.8,2338.6,0.42757]
["bitfinex-derivatives","ETHF0:USTF0",1725976407862,0.7661,2338.8,2338.7,0.42756]
["bitfinex-derivatives","ETHF0:USTF0",1725976408062,0.7661,2338.8,2338.6,0.42757]
["bitfinex-derivatives","ETHF0:USTF0",1725976408063,1.19364,2338.8,2338.6,0.42757]
["bitfinex-derivatives","ETHF0:USTF0",1725976408459,0.7661,2338.8,2338.2,1.06914]
["bitfinex-derivatives","ETHF0:USTF0",1725976408662,0.7661,2338.8,2338.1,1.06919]
["bitfinex-derivatives","ETHF0:USTF0",1725976408869,0.42758,2338.6,2338.4,0.4276]
["bitfinex-derivatives","ETHF0:USTF0",1725976409262,0.42761,2338.5,2338.0,1.06921]
["bitfinex-derivatives","ETHF0:USTF0",1725976409468,0.42761,2338.5,2338.3,0.42762]
["bitfinex-derivatives","ETHF0:USTF0",1725976409664,1.835,2338.8,2337.9,0.3745]
["bitfinex-derivatives","ETHF0:USTF0",1725976409665,0.7661,2338.8,2337.9,0.3745]
["bitfinex-derivatives","ETHF0:USTF0",1725976409869,0.42764,2338.3,2337.9,0.3745]
["bitfinex-derivatives","ETHF0:USTF0",1725976410071,0.42762,2338.4,2338.2,0.42765]
["bitfinex-derivatives","ETHF0:USTF0",1725976410368,0.42761,2338.5,2338.3,0.42763]
["bitfinex-derivatives","ETHF0:USTF0",1725976410669,0.42762,2338.4,2338.2,0.42764]
["bitfinex-derivatives","ETHF0:USTF0",1725976410863,0.42763,2338.4,2338.2,0.42764]
["bitfinex-derivatives","ETHF0:USTF0",1725976411277,0.4276,2338.5,2338.3,0.42762]
["bitfinex-derivatives","ETHF0:USTF0",1725976411966,5.34583,2338.5,2338.1,0.42766]
["bitfinex-derivatives","ETHF0:USTF0",1725976412169,1.06909,2338.3,2337.9,0.4277]
["bitfinex-derivatives","ETHF0:USTF0",1725976412370,0.4001,2338.2,2337.4,1.79802241]
["bitfinex-derivatives","ETHF0:USTF0",1725976412676,0.3884,2338.1,2338.0,0.42769]
["bitfinex-derivatives","ETHF0:USTF0",1725976412972,0.3884,2338.1,2337.9,0.4277]
["bitfinex-derivatives","ETHF0:USTF0",1725976413165,0.3884,2338.1,2337.4,1.79802241]
["bitfinex-derivatives","ETHF0:USTF0",1725976413166,0.4277,2338.0,2337.8,0.42771]
["bitfinex-derivatives","ETHF0:USTF0",1725976413370,0.42771,2338.0,2337.8,0.42771]
["bitfinex-derivatives","ETHF0:USTF0",1725976413573,0.42771,2337.9,2337.8,0.42771]
["bitfinex-derivatives","ETHF0:USTF0",1725976413763,0.4277,2338.0,2337.8,0.42771]
["bitfinex-derivatives","ETHF0:USTF0",1725976414368,0.42774,2337.8,2337.4,0.61952241]
["bitfinex-derivatives","ETHF0:USTF0",1725976414567,0.42774,2337.8,2337.7,0.42774]
["bitfinex-derivatives","ETHF0:USTF0",1725976415172,1.06923,2338.0,2337.7,0.42774]
["bitfinex-derivatives","ETHF0:USTF0",1725976415472,0.3884,2338.1,2337.9,0.4277]
["bitfinex-derivatives","ETHF0:USTF0",1725976415671,0.42769,2338.0,2337.9,0.4277]
["bitfinex-derivatives","ETHF0:USTF0",1725976416074,0.3884,2338.1,2338.0,0.42769]
["bitfinex-derivatives","ETHF0:USTF0",1725976416674,0.81607,2338.1,2338.0,0.42769]
["bitfinex-derivatives","ETHF0:USTF0",1725976416871,0.3884,2338.1,2338.0,0.42769]
["bitfinex-derivatives","ETHF0:USTF0",1725976417476,0.4001,2338.2,2338.1,0.42767]
["bitfinex-derivatives","ETHF0:USTF0",1725976418977,4.552,2338.6,2338.1,4.2768]
["bitfinex-derivatives","ETHF0:USTF0",1725976419278,0.82279,2338.6,2338.4,0.42761]
["bitfinex-derivatives","ETHF0:USTF0",1725976419673,0.82279,2338.6,2338.2,0.42765]
["bitfinex-derivatives","ETHF0:USTF0",1725976419674,0.42762,2338.4,2338.2,0.42765]
["bitfinex-derivatives","ETHF0:USTF0",1725976420071,0.3952,2338.6,2337.9,0.3708]
["bitfinex-derivatives","ETHF0:USTF0",1725976420072,0.42765,2338.3,2338.1,0.42766]
["bitfinex-derivatives","ETHF0:USTF0",1725976420270,0.42765,2338.3,2338.0,0.42767]
["bitfinex-derivatives","ETHF0:USTF0",1725976420471,1.069,2338.5,2338.1,0.42767]
["bitfinex-derivatives","ETHF0:USTF0",1725976420683,0.42766,2338.2,2338.0,0.42768]
["bitfinex-derivatives","ETHF0:USTF0",1725976420873,1.069,2338.5,2337.7,6.26511738]
["bitfinex-derivatives","ETHF0:USTF0",1725976421070,0.42766,2338.2,2338.0,0.42768]
["bitfinex-derivatives","ETHF0:USTF0",1725976421279,0.42764,2338.3,2338.1,0.42766]
["bitfinex-derivatives","ETHF0:USTF0",1725976421679,0.42766,2338.2,2338.0,0.42768]
["bitfinex-derivatives","ETHF0:USTF0",1725976421880,1.06905,2338.4,2337.9,0.42769]
["bitfinex-derivatives","ETHF0:USTF0",1725976422080,0.42767,2338.2,2338.0,0.42769]
["bitfinex-derivatives","ETHF0:USTF0",1725976422274,0.42767,2338.1,2337.9,0.4277]
["bitfinex-derivatives","ETHF0:USTF0",1725976422480,0.42767,2338.2,2338.0,0.42769]
["bitfinex-derivatives","ETHF0:USTF0",1725976423186,0.42766,2338.2,2338.0,0.42768]
["bitfinex-derivatives","ETHF0:USTF0",1725976423382,1.06914,2338.2,2337.6,1.48066738]
["bitfinex-derivatives","ETHF0:USTF0",1725976423679,1.06914,2338.2,2337.9,0.42771]
["bitfinex-derivatives","ETHF0:USTF0",1725976423888,0.42767,2338.1,2337.9,0.42771]
["bitfinex-derivatives","ETHF0:USTF0",1725976424178,0.7976,2338.0,2337.8,0.42772]
["bitfinex-derivatives","ETHF0:USTF0",1725976424381,0.3699,2338.0,2337.5,1.11376738]
["bitfinex-derivatives","ETHF0:USTF0",1725976424574,5.34688,2337.9,2337.4,1.33218979]
["bitfinex-derivatives","ETHF0:USTF0",1725976424880,1.06932,2337.8,2337.2,0.21725086]
["bitfinex-derivatives","ETHF0:USTF0",1725976425074,0.42779,2337.5,2337.2,0.21725086]
["bitfinex-derivatives","ETHF0:USTF0",1725976425278,0.42779,2337.5,2337.4,0.4278]
["bitfinex-derivatives","ETHF0:USTF0",1725976425785,0.42777,2337.6,2337.5,0.42778]
["bitfinex-derivatives","ETHF0:USTF0",1725976425979,0.4278,2337.4,2337.3,0.42781]
["bitfinex-derivatives","ETHF0:USTF0",1725976426177,0.4278,2337.4,2337.1,1.33202177]
["bitfinex-derivatives","ETHF0:USTF0",1725976426178,0.42779,2337.5,2337.4,0.4278]
["bitfinex-derivatives","ETHF0:USTF0",1725976426479,0.42778,2337.6,2337.4,0.4278]
["bitfinex-derivatives","ETHF0:USTF0",1725976426673,0.42778,2337.5,2337.4,0.4278]
["bitfinex-derivatives","ETHF0:USTF0",1725976426875,0.42778,2337.5,2337.1,1.33202177]
["bitfinex-derivatives","ETHF0:USTF0",1725976427073,0.3718,2337.4,2337.1,1.33202177]
["bitfinex-derivatives","ETHF0:USTF0",1725976427276,0.3718,2337.4,2337.3,0.42782]
["bitfinex-derivatives","ETHF0:USTF0",1725976427481,0.3718,2337.4,2337.2,0.42783]
["bitfinex-derivatives","ETHF0:USTF0",1725976427691,0.3718,2337.4,2337.0,1.11376738]
["bitfinex-derivatives","ETHF0:USTF0",1725976427879,0.3718,2337.4,2337.1,0.42785]
["bitfinex-derivatives","ETHF0:USTF0",1725976428083,0.3718,2337.4,2336.9,1.11376738]
["bitfinex-derivatives","ETHF0:USTF0",1725976428275,0.42787,2337.0,2336.8,1.54166738]
["bitfinex-derivatives","ETHF0:USTF0",1725976428475,0.7794,2337.3,2336.6,1.11376738]
["bitfinex-derivatives","ETHF0:USTF0",1725976428476,0.42786,2337.1,2336.6,1.11376738]
["bitfinex-derivatives","ETHF0:USTF0",1725976428681,0.42786,2337.1,2336.9,0.42788]
["bitfinex-derivatives","ETHF0:USTF0",1725976429198,1.0696,2337.2,2336.6,1.11376738]
["bitfinex-derivatives","ETHF0:USTF0",1725976429380,5.12896,2337.3,2336.5,1.11376738]
["bitfinex-derivatives","ETHF0:USTF0",1725976429574,5.12896,2337.3,2336.4,4.082]
["bitfinex-derivatives","ETHF0:USTF0",1725976429575,1.06969,2337.1,2336.4,4.082]
["bitfinex-derivatives","ETHF0:USTF0",1725976429778,10.91488792,2337.2,2336.5,0.42795]
["bitfinex-derivatives","ETHF0:USTF0",1725976429779,0.42793,2336.7,2336.5,0.42795]
["bitfinex-derivatives","ETHF0:USTF0",1725976429976,0.42792,2336.8,2336.6,0.42795]
["bitfinex-derivatives","ETHF0:USTF0",1725976430183,1.06969,2337.0,2336.6,0.42795]
["bitfinex-derivatives","ETHF0:USTF0",1725976430388,0.42791,2336.8,2336.7,0.42792]
["bitfinex-derivatives","ETHF0:USTF0",1725976430581,1.06969,2337.0,2336.7,0.42792]
["bitfinex-derivatives","ETHF0:USTF0",1725976430783,1.06962,2337.2,2336.4,5.15194]
["bitfinex-derivatives","ETHF0:USTF0",1725976431091,0.42789,2337.0,2336.8,0.4279]
["bitfinex-derivatives","ETHF0:USTF0",1725976431286,0.42791,2336.8,2336.4,4.082]
["bitfinex-derivatives","ETHF0:USTF0",1725976431489,10.58735444,2337.2,2336.4,4.082]
["bitfinex-derivatives","ETHF0:USTF0",1725976431682,1.84898,2337.3,2336.8,0.42789]
["bitfinex-derivatives","ETHF0:USTF0",1725976431884,0.42788,2337.0,2336.8,0.42789]
["bitfinex-derivatives","ETHF0:USTF0",1725976432791,0.42785,2337.2,2337.0,0.42786]
["bitfinex-derivatives","ETHF0:USTF0",1725976432984,0.42784,2337.2,2337.0,0.42786]
["bitfinex-derivatives","ETHF0:USTF0",1725976433299,0.7794,2337.3,2336.7,1.4376]
["bitfinex-derivatives","ETHF0:USTF0",1725976433586,0.3718,2337.4,2337.2,0.42784]
["bitfinex-derivatives","ETHF0:USTF0",1725976433587,0.79961,2337.4,2337.2,0.42784]
["bitfinex-derivatives","ETHF0:USTF0",1725976433895,0.42783,2337.3,2337.1,0.42784]
["bitfinex-derivatives","ETHF0:USTF0",1725976434488,0.79961,2337.4,2337.2,0.42784]
["bitfinex-derivatives","ETHF0:USTF0",1725976434692,0.42782,2337.3,2337.2,0.42784]
["bitfinex-derivatives","ETHF0:USTF0",1725976434892,0.42782,2337.3,2337.1,0.42784]
["bitfinex-derivatives","ETHF0:USTF0",1725976435594,0.3718,2337.4,2337.1,0.21870599]
["bitfinex-derivatives","ETHF0:USTF0",1725976435795,0.3718,2337.4,2337.3,0.42782]
["bitfinex-derivatives","ETHF0:USTF0",1725976436395,0.42777,2337.6,2337.4,0.42779]
["bitfinex-derivatives","ETHF0:USTF0",1725976436787,0.7853,2337.7,2337.6,0.42776]
["bitfinex-derivatives","ETHF0:USTF0",1725976436788,0.3866,2337.7,2337.6,0.42776]
["bitfinex-derivatives","ETHF0:USTF0",1725976436986,0.4277,2338.0,2337.7,0.42773]
["bitfinex-derivatives","ETHF0:USTF0",1725976437193,0.4277,2338.0,2337.3,41.86952]
["bitfinex-derivatives","ETHF0:USTF0",1725976437194,0.3851,2338.1,2337.5,1.06946]
["bitfinex-derivatives","ETHF0:USTF0",1725976437494,5.46236467,2338.9,2338.3,0.42762]
["bitfinex-derivatives","ETHF0:USTF0",1725976437682,0.3851,2338.8,2337.9,1.06924]
["bitfinex-derivatives","ETHF0:USTF0",1725976437882,0.3851,2338.8,2338.3,0.42763]
["bitfinex-derivatives","ETHF0:USTF0",1725976438082,1.51760467,2339.3,2338.2,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1725976438083,0.42748,2339.2,2338.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725976438304,4.95025701,2339.5,2338.5,1.11376738]
["bitfinex-derivatives","ETHF0:USTF0",1725976438305,0.3657,2339.5,2338.5,1.11376738]
["bitfinex-derivatives","ETHF0:USTF0",1725976438600,0.3851,2339.8,2339.1,0.42747]
["bitfinex-derivatives","ETHF0:USTF0",1725976438796,0.42738,2339.7,2338.9,0.42753]
["bitfinex-derivatives","ETHF0:USTF0",1725976438993,0.42742,2339.5,2338.9,0.42752]
["bitfinex-derivatives","ETHF0:USTF0",1725976439189,14.22662638,2339.7,2338.7,1.48946738]
["bitfinex-derivatives","ETHF0:USTF0",1725976439387,3.28,2339.7,2338.7,1.48946738]
["bitfinex-derivatives","ETHF0:USTF0",1725976439600,10.89224016,2339.6,2339.1,0.42747]
["bitfinex-derivatives","ETHF0:USTF0",1725976440384,10.89224016,2339.6,2339.1,0.42749]
["bitfinex-derivatives","ETHF0:USTF0",1725976440591,11.31965016,2339.6,2338.7,1.48946738]
["bitfinex-derivatives","ETHF0:USTF0",1725976440791,0.42742,2339.5,2338.9,0.42751]
["bitfinex-derivatives","ETHF0:USTF0",1725976441307,10.89224016,2339.6,2338.7,0.3757]
["bitfinex-derivatives","ETHF0:USTF0",1725976441308,10.89224016,2339.6,2339.1,0.42748]
["bitfinex-derivatives","ETHF0:USTF0",1725976441500,11.31964016,2339.6,2339.1,0.42748]
["bitfinex-derivatives","ETHF0:USTF0",1725976441693,11.31964016,2339.6,2339.0,0.4275]
["bitfinex-derivatives","ETHF0:USTF0",1725976441997,0.42742,2339.5,2339.0,0.42751]
["bitfinex-derivatives","ETHF0:USTF0",1725976442500,14.17224016,2339.6,2338.7,0.3757]
["bitfinex-derivatives","ETHF0:USTF0",1725976442691,0.42746,2339.3,2338.8,0.42753]
["bitfinex-derivatives","ETHF0:USTF0",1725976443089,0.42746,2339.3,2338.7,0.3757]
["bitfinex-derivatives","ETHF0:USTF0",1725976443090,14.17224016,2339.6,2338.7,0.3757]
["bitfinex-derivatives","ETHF0:USTF0",1725976443295,0.42748,2339.2,2338.7,0.80325]
["bitfinex-derivatives","ETHF0:USTF0",1725976443494,0.42746,2339.3,2338.4,0.21449517]
["bitfinex-derivatives","ETHF0:USTF0",1725976443689,0.42746,2339.3,2338.8,0.42753]
["bitfinex-derivatives","ETHF0:USTF0",1725976443891,10.89224016,2339.6,2338.6,0.21547927]
["bitfinex-derivatives","ETHF0:USTF0",1725976444096,0.42742,2339.5,2339.0,0.4275]
["bitfinex-derivatives","ETHF0:USTF0",1725976444399,0.42745,2339.4,2339.0,0.4275]
["bitfinex-derivatives","ETHF0:USTF0",1725976444996,14.17224016,2339.6,2338.7,0.21404687]
["bitfinex-derivatives","ETHF0:USTF0",1725976445204,0.42747,2339.2,2338.5,41.1946]
["bitfinex-derivatives","ETHF0:USTF0",1725976445405,0.42747,2339.2,2338.8,0.42753]
["bitfinex-derivatives","ETHF0:USTF0",1725976445593,0.42747,2339.2,2338.5,41.41251648]
["bitfinex-derivatives","ETHF0:USTF0",1725976445594,0.42746,2339.3,2338.9,0.42751]
["bitfinex-derivatives","ETHF0:USTF0",1725976445794,0.42747,2339.2,2338.9,0.42751]
["bitfinex-derivatives","ETHF0:USTF0",1725976446098,0.42744,2339.4,2338.5,41.41251648]
["bitfinex-derivatives","ETHF0:USTF0",1725976446499,0.42746,2339.3,2339.0,0.4275]
["bitfinex-derivatives","ETHF0:USTF0",1725976446700,10.89224016,2339.6,2339.0,0.4275]
["bitfinex-derivatives","ETHF0:USTF0",1725976447001,0.42746,2339.3,2339.0,0.4275]
["bitfinex-derivatives","ETHF0:USTF0",1725976447202,0.42747,2339.2,2338.9,0.42751]
["bitfinex-derivatives","ETHF0:USTF0",1725976447402,10.89224016,2339.6,2339.1,0.42748]
["bitfinex-derivatives","ETHF0:USTF0",1725976447403,0.42744,2339.4,2339.1,0.42748]
["bitfinex-derivatives","ETHF0:USTF0",1725976448107,0.42742,2339.5,2339.2,0.42747]
["bitfinex-derivatives","ETHF0:USTF0",1725976448301,11.31965016,2339.6,2339.3,0.42745]
["bitfinex-derivatives","ETHF0:USTF0",1725976448509,0.42743,2339.5,2339.2,0.42746]
["bitfinex-derivatives","ETHF0:USTF0",1725976448694,0.42744,2339.4,2339.1,0.42748]
["bitfinex-derivatives","ETHF0:USTF0",1725976449096,0.42744,2339.4,2338.7,1.06891]
["bitfinex-derivatives","ETHF0:USTF0",1725976449097,0.42743,2339.5,2339.2,0.42747]
["bitfinex-derivatives","ETHF0:USTF0",1725976449301,0.42747,2339.3,2339.0,0.42751]
["bitfinex-derivatives","ETHF0:USTF0",1725976449499,11.96077016,2339.6,2338.6,4.082]
["bitfinex-derivatives","ETHF0:USTF0",1725976449500,4.34855,2339.5,2338.6,4.082]
["bitfinex-derivatives","ETHF0:USTF0",1725976449709,1.06864,2339.3,2338.8,0.42754]
["bitfinex-derivatives","ETHF0:USTF0",1725976449910,0.42751,2339.0,2338.8,0.42754]
["bitfinex-derivatives","ETHF0:USTF0",1725976451202,0.42751,2339.0,2338.5,0.61251648]
["bitfinex-derivatives","ETHF0:USTF0",1725976451406,0.42751,2339.0,2338.9,0.42753]
["bitfinex-derivatives","ETHF0:USTF0",1725976451607,1.83073,2339.4,2338.5,0.21791648]
["bitfinex-derivatives","ETHF0:USTF0",1725976451908,1.06872,2339.2,2338.7,0.42755]
["bitfinex-derivatives","ETHF0:USTF0",1725976452106,0.3696,2339.1,2338.8,0.42754]
["bitfinex-derivatives","ETHF0:USTF0",1725976452494,0.42755,2338.8,2338.3,44.882]
["bitfinex-derivatives","ETHF0:USTF0",1725976452701,1.06877,2339.0,2338.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725976452904,0.42756,2338.7,2338.6,0.42757]
["bitfinex-derivatives","ETHF0:USTF0",1725976453110,0.42756,2338.7,2338.5,0.42759]
["bitfinex-derivatives","ETHF0:USTF0",1725976453308,0.42756,2338.7,2338.2,1.06914]
["bitfinex-derivatives","ETHF0:USTF0",1725976453508,1.06877,2339.0,2338.2,1.06914]
["bitfinex-derivatives","ETHF0:USTF0",1725976453810,0.42756,2338.7,2338.5,0.42758]
["bitfinex-derivatives","ETHF0:USTF0",1725976453997,0.3696,2339.1,2338.5,0.21646808]
["bitfinex-derivatives","ETHF0:USTF0",1725976454200,0.3696,2339.1,2338.4,1.06905]
["bitfinex-derivatives","ETHF0:USTF0",1725976454595,0.3696,2339.1,2338.7,0.42755]
["bitfinex-derivatives","ETHF0:USTF0",1725976454596,0.42753,2338.9,2338.7,0.42755]
["bitfinex-derivatives","ETHF0:USTF0",1725976454797,1.06884,2338.9,2338.2,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1725976455109,1.06884,2338.9,2338.5,0.42759]
["bitfinex-derivatives","ETHF0:USTF0",1725976455404,0.42759,2338.6,2338.4,0.42761]
["bitfinex-derivatives","ETHF0:USTF0",1725976455598,0.42757,2338.7,2338.5,0.42759]
["bitfinex-derivatives","ETHF0:USTF0",1725976456000,1.06887,2338.8,2337.8,1.06931]
["bitfinex-derivatives","ETHF0:USTF0",1725976456209,0.3786,2338.7,2337.9,1.06928]
["bitfinex-derivatives","ETHF0:USTF0",1725976456410,1.44753,2338.7,2337.9,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1725976456605,1.84703,2338.7,2338.2,0.42764]
["bitfinex-derivatives","ETHF0:USTF0",1725976456912,1.069,2338.5,2337.9,0.4277]
["bitfinex-derivatives","ETHF0:USTF0",1725976457121,0.42768,2338.1,2337.8,0.42772]
["bitfinex-derivatives","ETHF0:USTF0",1725976457408,0.3867,2338.4,2337.4,3.7751]
["bitfinex-derivatives","ETHF0:USTF0",1725976457599,0.81433,2338.4,2338.1,0.42766]
["bitfinex-derivatives","ETHF0:USTF0",1725976457799,0.42764,2338.3,2338.0,0.42768]
["bitfinex-derivatives","ETHF0:USTF0",1725976458010,0.3867,2338.4,2337.4,3.7751]
["bitfinex-derivatives","ETHF0:USTF0",1725976458210,0.42768,2338.1,2337.8,0.42772]
["bitfinex-derivatives","ETHF0:USTF0",1725976458403,0.42769,2338.0,2337.7,0.42773]
["bitfinex-derivatives","ETHF0:USTF0",1725976458601,0.42766,2338.2,2337.9,0.4277]
["bitfinex-derivatives","ETHF0:USTF0",1725976458812,0.42764,2338.3,2338.0,0.42768]
["bitfinex-derivatives","ETHF0:USTF0",1725976459010,0.81433,2338.4,2338.1,0.42767]
["bitfinex-derivatives","ETHF0:USTF0",1725976459706,0.42764,2338.3,2338.0,0.42768]
["bitfinex-derivatives","ETHF0:USTF0",1725976460207,0.3867,2338.4,2337.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725976460409,0.81432,2338.4,2338.1,0.42766]
["bitfinex-derivatives","ETHF0:USTF0",1725976460611,0.81432,2338.4,2337.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725976460612,0.42765,2338.3,2338.0,0.42768]
["bitfinex-derivatives","ETHF0:USTF0",1725976460811,0.81433,2338.4,2338.1,0.42767]
["bitfinex-derivatives","ETHF0:USTF0",1725976461003,0.3867,2338.4,2337.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725976461197,0.42764,2338.3,2338.0,0.42768]
["bitfinex-derivatives","ETHF0:USTF0",1725976461808,0.42766,2338.2,2337.9,0.42769]
["bitfinex-derivatives","ETHF0:USTF0",1725976462013,0.42767,2338.2,2337.9,0.4277]
["bitfinex-derivatives","ETHF0:USTF0",1725976462213,0.42768,2338.1,2337.6,0.61979975]
["bitfinex-derivatives","ETHF0:USTF0",1725976462510,0.3867,2338.4,2337.7,1.04750352]
["bitfinex-derivatives","ETHF0:USTF0",1725976462711,0.42768,2338.1,2337.8,0.42772]
["bitfinex-derivatives","ETHF0:USTF0",1725976462914,0.42769,2338.0,2337.8,0.42772]
["bitfinex-derivatives","ETHF0:USTF0",1725976463317,0.42771,2337.9,2337.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725976463508,1.06909,2338.3,2337.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725976463509,3.28,2338.3,2337.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725976463824,0.42772,2337.9,2337.6,0.42775]
["bitfinex-derivatives","ETHF0:USTF0",1725976464216,0.4277,2338.0,2337.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725976464416,4.34911,2338.3,2337.7,0.42773]
["bitfinex-derivatives","ETHF0:USTF0",1725976464717,1.06923,2338.0,2337.5,0.42777]
["bitfinex-derivatives","ETHF0:USTF0",1725976464914,0.42773,2337.8,2337.6,0.42776]
["bitfinex-derivatives","ETHF0:USTF0",1725976465219,0.7752,2338.1,2337.7,0.42774]
["bitfinex-derivatives","ETHF0:USTF0",1725976465411,0.42771,2337.9,2337.7,0.42774]
["bitfinex-derivatives","ETHF0:USTF0",1725976465609,0.3706,2338.1,2337.8,0.42772]
["bitfinex-derivatives","ETHF0:USTF0",1725976465813,0.79828,2338.1,2337.8,0.42771]
["bitfinex-derivatives","ETHF0:USTF0",1725976466013,0.79828,2338.1,2337.9,0.4277]
["bitfinex-derivatives","ETHF0:USTF0",1725976466218,0.79828,2338.1,2337.5,1.06946]
["bitfinex-derivatives","ETHF0:USTF0",1725976466908,0.3706,2338.1,2337.5,1.06946]
["bitfinex-derivatives","ETHF0:USTF0",1725976467116,0.42768,2338.1,2337.9,0.4277]
["bitfinex-derivatives","ETHF0:USTF0",1725976467317,0.42766,2338.2,2337.9,0.4277]
["bitfinex-derivatives","ETHF0:USTF0",1725976467823,0.42765,2338.2,2337.9,0.4277]
["bitfinex-derivatives","ETHF0:USTF0",1725976468020,0.42765,2338.3,2337.9,0.4277]
["bitfinex-derivatives","ETHF0:USTF0",1725976468320,0.7895,2338.4,2337.9,0.4277]
["bitfinex-derivatives","ETHF0:USTF0",1725976468521,0.42765,2338.2,2337.6,0.1093]
["bitfinex-derivatives","ETHF0:USTF0",1725976468722,0.42765,2338.2,2337.9,0.4277]
["bitfinex-derivatives","ETHF0:USTF0",1725976469217,0.42765,2338.3,2338.0,0.42769]
["bitfinex-derivatives","ETHF0:USTF0",1725976469421,0.42764,2338.3,2338.0,0.42768]
["bitfinex-derivatives","ETHF0:USTF0",1725976469624,1.21713,2338.4,2338.1,0.42766]
["bitfinex-derivatives","ETHF0:USTF0",1725976469923,1.21713,2338.4,2337.7,0.3725]
["bitfinex-derivatives","ETHF0:USTF0",1725976469924,0.3867,2338.4,2337.7,0.3725]
["bitfinex-derivatives","ETHF0:USTF0",1725976470121,0.3867,2338.4,2338.1,0.42766]
["bitfinex-derivatives","ETHF0:USTF0",1725976470122,0.81432,2338.4,2338.1,0.42766]
["bitfinex-derivatives","ETHF0:USTF0",1725976471117,0.3867,2338.4,2337.8,0.3732]
["bitfinex-derivatives","ETHF0:USTF0",1725976471425,0.42765,2338.3,2338.0,0.42768]
["bitfinex-derivatives","ETHF0:USTF0",1725976471628,0.81433,2338.4,2337.8,0.3732]
["bitfinex-derivatives","ETHF0:USTF0",1725976471919,0.3867,2338.4,2337.8,0.3732]
["bitfinex-derivatives","ETHF0:USTF0",1725976472113,0.42764,2338.3,2337.8,0.3732]
["bitfinex-derivatives","ETHF0:USTF0",1725976472314,0.42764,2338.3,2338.1,0.42767]
["bitfinex-derivatives","ETHF0:USTF0",1725976472714,0.3867,2338.4,2338.2,0.42765]
["bitfinex-derivatives","ETHF0:USTF0",1725976473017,0.81433,2338.4,2338.1,0.42766]
["bitfinex-derivatives","ETHF0:USTF0",1725976473325,0.81433,2338.4,2337.8,0.3732]
["bitfinex-derivatives","ETHF0:USTF0",1725976473622,0.81433,2338.4,2338.1,0.42766]
["bitfinex-derivatives","ETHF0:USTF0",1725976474121,0.81433,2338.4,2338.2,0.42765]
["bitfinex-derivatives","ETHF0:USTF0",1725976474320,0.42764,2338.3,2338.1,0.42766]
["bitfinex-derivatives","ETHF0:USTF0",1725976475119,0.3867,2338.4,2337.9,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1725976475316,0.3867,2338.4,2338.3,0.42763]
["bitfinex-derivatives","ETHF0:USTF0",1725976475915,0.4276,2338.5,2338.3,4.70442]
["bitfinex-derivatives","ETHF0:USTF0",1725976476118,0.3975,2338.7,2337.9,2.06086915]
["bitfinex-derivatives","ETHF0:USTF0",1725976476119,0.42759,2338.6,2338.4,0.63987163]
["bitfinex-derivatives","ETHF0:USTF0",1725976476420,0.42758,2338.6,2338.4,0.42761]
["bitfinex-derivatives","ETHF0:USTF0",1725976476623,0.82507,2338.7,2338.5,0.4276]
["bitfinex-derivatives","ETHF0:USTF0",1725976476811,0.82507,2338.7,2338.5,0.63704928]
["bitfinex-derivatives","ETHF0:USTF0",1725976477215,0.82507,2338.7,2338.5,0.20944928]
["bitfinex-derivatives","ETHF0:USTF0",1725976477520,0.42758,2338.6,2338.4,0.4276]
["bitfinex-derivatives","ETHF0:USTF0",1725976478221,0.3975,2338.7,2338.3,0.42763]
["bitfinex-derivatives","ETHF0:USTF0",1725976478526,0.82507,2338.7,2338.1,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1725976478725,0.42759,2338.6,2338.4,0.42761]
["bitfinex-derivatives","ETHF0:USTF0",1725976479116,0.3975,2338.7,2338.4,0.42761]
["bitfinex-derivatives","ETHF0:USTF0",1725976479319,0.42759,2338.6,2338.4,0.42761]
["bitfinex-derivatives","ETHF0:USTF0",1725976479722,0.42764,2338.3,2338.2,1.41917982]
["bitfinex-derivatives","ETHF0:USTF0",1725976479924,0.42764,2338.3,2338.2,1.04739392]
["bitfinex-derivatives","ETHF0:USTF0",1725976480221,4.2768,2338.3,2338.2,0.61975892]
["bitfinex-derivatives","ETHF0:USTF0",1725976480528,4.70443,2338.3,2338.2,0.61975892]
["bitfinex-derivatives","ETHF0:USTF0",1725976480920,0.42766,2338.2,2338.0,0.42767]
["bitfinex-derivatives","ETHF0:USTF0",1725976481221,0.42766,2338.2,2338.1,1.04744463]
["bitfinex-derivatives","ETHF0:USTF0",1725976481222,0.82036,2338.2,2338.1,1.04744463]
["bitfinex-derivatives","ETHF0:USTF0",1725976481427,0.82036,2338.2,2338.1,2.03908395]
["bitfinex-derivatives","ETHF0:USTF0",1725976481631,1.8895,2338.2,2338.1,1.61141395]
["bitfinex-derivatives","ETHF0:USTF0",1725976481821,2.2657,2338.2,2338.1,0.61977463]
["bitfinex-derivatives","ETHF0:USTF0",1725976482630,6.5425,2338.2,2338.1,0.61977463]
["bitfinex-derivatives","ETHF0:USTF0",1725976482822,11.47335,2338.2,2338.1,0.61984243]
["bitfinex-derivatives","ETHF0:USTF0",1725976483026,0.42773,2337.8,2337.7,0.42774]
["bitfinex-derivatives","ETHF0:USTF0",1725976483223,0.42773,2337.8,2337.7,3.279059]
["bitfinex-derivatives","ETHF0:USTF0",1725976483624,0.7689,2338.2,2337.7,9.798919]
["bitfinex-derivatives","ETHF0:USTF0",1725976483829,0.7689,2338.2,2337.8,3.9648445]
["bitfinex-derivatives","ETHF0:USTF0",1725976484023,0.42769,2338.0,2337.9,2.851319]
["bitfinex-derivatives","ETHF0:USTF0",1725976484225,1.49692,2338.0,2337.9,1.61161442]
["bitfinex-derivatives","ETHF0:USTF0",1725976484423,1.49692,2338.0,2337.9,2.85128116]
["bitfinex-derivatives","ETHF0:USTF0",1725976484424,0.42769,2338.0,2337.9,2.85128116]
["bitfinex-derivatives","ETHF0:USTF0",1725976484620,0.42769,2338.0,2337.9,1.61161442]
["bitfinex-derivatives","ETHF0:USTF0",1725976484924,0.42768,2338.1,2338.0,0.42769]
["bitfinex-derivatives","ETHF0:USTF0",1725976485123,0.42767,2338.1,2338.0,1.61161442]
["bitfinex-derivatives","ETHF0:USTF0",1725976485323,1.83807,2338.2,2338.1,0.42767]
["bitfinex-derivatives","ETHF0:USTF0",1725976485324,0.7689,2338.2,2338.1,0.42767]
["bitfinex-derivatives","ETHF0:USTF0",1725976485526,9.0217579,2338.5,2338.1,2.03928442]
["bitfinex-derivatives","ETHF0:USTF0",1725976485725,9.0217579,2338.5,2338.2,0.6198517]
["bitfinex-derivatives","ETHF0:USTF0",1725976485726,0.42765,2338.3,2338.2,0.6198517]
["bitfinex-derivatives","ETHF0:USTF0",1725976485926,0.42765,2338.3,2338.2,1.6115209]
["bitfinex-derivatives","ETHF0:USTF0",1725976486226,0.42765,2338.2,2338.1,0.42767]
["bitfinex-derivatives","ETHF0:USTF0",1725976486637,0.42765,2338.2,2338.1,2.03913255]
["bitfinex-derivatives","ETHF0:USTF0",1725976487043,0.386,2338.4,2338.3,0.42763]
["bitfinex-derivatives","ETHF0:USTF0",1725976487240,0.386,2338.4,2338.3,1.04742329]
["bitfinex-derivatives","ETHF0:USTF0",1725976487442,1.66462185,2338.8,2338.3,1.04742329]
["bitfinex-derivatives","ETHF0:USTF0",1725976487443,0.42756,2338.8,2338.3,4.28138624]
["bitfinex-derivatives","ETHF0:USTF0",1725976487736,0.3716,2338.9,2338.5,0.42759]
["bitfinex-derivatives","ETHF0:USTF0",1725976487933,0.79914,2338.9,2338.6,1.04736329]
["bitfinex-derivatives","ETHF0:USTF0",1725976488136,0.79914,2338.9,2338.4,0.60531362]
["bitfinex-derivatives","ETHF0:USTF0",1725976488137,0.42755,2338.8,2338.7,0.61979329]
["bitfinex-derivatives","ETHF0:USTF0",1725976488335,0.3716,2338.9,2338.7,0.61979329]
["bitfinex-derivatives","ETHF0:USTF0",1725976488535,0.42756,2338.7,2338.5,0.42759]
["bitfinex-derivatives","ETHF0:USTF0",1725976488741,0.42755,2338.8,2338.6,0.61971126]
["bitfinex-derivatives","ETHF0:USTF0",1725976488943,0.42755,2338.8,2338.7,0.61971126]
["bitfinex-derivatives","ETHF0:USTF0",1725976489240,0.42755,2338.8,2338.5,0.42759]
["bitfinex-derivatives","ETHF0:USTF0",1725976489447,0.42754,2338.8,2338.6,0.61970258]
["bitfinex-derivatives","ETHF0:USTF0",1725976489647,0.3716,2338.9,2338.4,0.60531362]
["bitfinex-derivatives","ETHF0:USTF0",1725976489648,0.42756,2338.7,2338.4,0.21911362]
["bitfinex-derivatives","ETHF0:USTF0",1725976489842,0.42757,2338.7,2338.4,0.4276]
["bitfinex-derivatives","ETHF0:USTF0",1725976490047,0.42757,2338.7,2338.5,0.61970684]
["bitfinex-derivatives","ETHF0:USTF0",1725976490249,0.42757,2338.7,2338.6,0.61970684]
["bitfinex-derivatives","ETHF0:USTF0",1725976490741,2.5501979,2338.9,2338.6,0.61970684]
["bitfinex-derivatives","ETHF0:USTF0",1725976490935,0.42754,2338.8,2338.5,0.42759]
["bitfinex-derivatives","ETHF0:USTF0",1725976491151,2.5501979,2338.9,2338.5,0.42759]
["bitfinex-derivatives","ETHF0:USTF0",1725976491152,0.42756,2338.7,2338.6,0.6197161]
["bitfinex-derivatives","ETHF0:USTF0",1725976491444,0.42754,2338.8,2338.6,0.6197161]
["bitfinex-derivatives","ETHF0:USTF0",1725976491646,0.42757,2338.7,2338.5,0.42759]
["bitfinex-derivatives","ETHF0:USTF0",1725976491840,0.42757,2338.7,2338.6,0.61971082]
["bitfinex-derivatives","ETHF0:USTF0",1725976492453,0.42756,2338.7,2338.6,0.61971082]
["bitfinex-derivatives","ETHF0:USTF0",1725976493137,0.42756,2338.7,2338.5,0.42759]
["bitfinex-derivatives","ETHF0:USTF0",1725976493344,0.3716,2338.9,2338.6,0.61969927]
["bitfinex-derivatives","ETHF0:USTF0",1725976493549,0.42756,2338.7,2338.3,1.1135255]
["bitfinex-derivatives","ETHF0:USTF0",1725976493849,0.42756,2338.7,2338.5,0.42759]
["bitfinex-derivatives","ETHF0:USTF0",1725976494050,0.42756,2338.7,2338.6,0.61969444]
["bitfinex-derivatives","ETHF0:USTF0",1725976494545,0.42755,2338.8,2338.6,1.04726444]
["bitfinex-derivatives","ETHF0:USTF0",1725976494744,1.4813479,2338.9,2338.5,0.64655186]
["bitfinex-derivatives","ETHF0:USTF0",1725976494745,0.42757,2338.7,2338.5,0.64655186]
["bitfinex-derivatives","ETHF0:USTF0",1725976494946,0.42757,2338.7,2338.6,0.61969566]
["bitfinex-derivatives","ETHF0:USTF0",1725976495645,1.1097479,2338.8,2338.6,0.61969566]
["bitfinex-derivatives","ETHF0:USTF0",1725976495852,1.1097479,2338.8,2338.5,0.42759]
["bitfinex-derivatives","ETHF0:USTF0",1725976495853,0.42757,2338.7,2338.5,0.42759]
["bitfinex-derivatives","ETHF0:USTF0",1725976496050,0.42757,2338.7,2338.6,0.61970061]
["bitfinex-derivatives","ETHF0:USTF0",1725976496350,1.49648,2338.7,2338.6,0.61970061]
["bitfinex-derivatives","ETHF0:USTF0",1725976496849,0.42757,2338.7,2338.6,0.61970061]
["bitfinex-derivatives","ETHF0:USTF0",1725976497044,0.4276,2338.6,2338.4,1.5411255]
["bitfinex-derivatives","ETHF0:USTF0",1725976497246,0.4276,2338.6,2338.5,0.61971161]
["bitfinex-derivatives","ETHF0:USTF0",1725976497446,0.42757,2338.7,2338.5,0.61971161]
["bitfinex-derivatives","ETHF0:USTF0",1725976497642,1.5373179,2338.7,2338.6,0.61971044]
["bitfinex-derivatives","ETHF0:USTF0",1725976497842,2.1786579,2338.7,2338.4,0.42761]
["bitfinex-derivatives","ETHF0:USTF0",1725976498041,0.42758,2338.6,2338.5,0.61972496]
["bitfinex-derivatives","ETHF0:USTF0",1725976499852,1.1097479,2338.7,2338.5,0.61972496]
["bitfinex-derivatives","ETHF0:USTF0",1725976500053,1.06896,2338.6,2338.3,1.1135255]
["bitfinex-derivatives","ETHF0:USTF0",1725976500253,0.42763,2338.4,2338.3,1.1135255]
["bitfinex-derivatives","ETHF0:USTF0",1725976500550,0.42762,2338.4,2338.3,2.72483307]
["bitfinex-derivatives","ETHF0:USTF0",1725976500739,0.768,2338.4,2338.3,0.61973919]
["bitfinex-derivatives","ETHF0:USTF0",1725976500942,1.1097479,2338.6,2338.3,6.01006469]
["bitfinex-derivatives","ETHF0:USTF0",1725976501245,1.11835345,2338.7,2338.6,0.42758]
["bitfinex-derivatives","ETHF0:USTF0",1725976501446,1.11835345,2338.7,2338.6,1.04731919]
["bitfinex-derivatives","ETHF0:USTF0",1725976501649,1.48575345,2338.8,2338.7,0.42756]
["bitfinex-derivatives","ETHF0:USTF0",1725976501948,0.3674,2338.8,2338.7,0.42756]
["bitfinex-derivatives","ETHF0:USTF0",1725976502140,1.54589345,2338.9,2338.7,2.16076434]
["bitfinex-derivatives","ETHF0:USTF0",1725976502349,1.91329345,2338.9,2338.7,1.5410855]
["bitfinex-derivatives","ETHF0:USTF0",1725976502539,0.42754,2338.8,2338.7,1.1135255]
["bitfinex-derivatives","ETHF0:USTF0",1725976503046,1.91328345,2338.9,2338.7,0.61967746]
["bitfinex-derivatives","ETHF0:USTF0",1725976503244,1.91328345,2338.9,2338.7,0.42756]
["bitfinex-derivatives","ETHF0:USTF0",1725976503449,1.48575345,2338.9,2338.8,0.42754]
["bitfinex-derivatives","ETHF0:USTF0",1725976503654,1.91329345,2338.9,2338.7,1.1135255]
["bitfinex-derivatives","ETHF0:USTF0",1725976503847,1.91329345,2338.9,2338.7,0.42756]
["bitfinex-derivatives","ETHF0:USTF0",1725976504047,1.91329345,2338.9,2338.7,1.5410855]
["bitfinex-derivatives","ETHF0:USTF0",1725976504242,1.91329345,2338.9,2338.8,0.42754]
["bitfinex-derivatives","ETHF0:USTF0",1725976504243,1.48575345,2338.9,2338.8,0.42754]
["bitfinex-derivatives","ETHF0:USTF0",1725976504449,1.91328345,2338.9,2338.8,0.61966226]
["bitfinex-derivatives","ETHF0:USTF0",1725976504648,1.48575345,2338.9,2338.8,0.61966226]
["bitfinex-derivatives","ETHF0:USTF0",1725976504856,1.91328345,2338.9,2338.8,0.61966226]
["bitfinex-derivatives","ETHF0:USTF0",1725976505056,1.91328345,2338.9,2338.7,0.42755]
["bitfinex-derivatives","ETHF0:USTF0",1725976505557,1.48575345,2338.9,2338.8,1.04719963]
["bitfinex-derivatives","ETHF0:USTF0",1725976505757,0.3674,2338.9,2338.8,1.04719963]
["bitfinex-derivatives","ETHF0:USTF0",1725976506060,0.3674,2338.9,2338.8,1.04718553]
["bitfinex-derivatives","ETHF0:USTF0",1725976506654,1.11835345,2339.0,2338.9,0.42753]
["bitfinex-derivatives","ETHF0:USTF0",1725976506848,1.11835345,2339.0,2338.5,1.28402398]
["bitfinex-derivatives","ETHF0:USTF0",1725976506849,1.06887,2338.8,2338.5,1.1135255]
["bitfinex-derivatives","ETHF0:USTF0",1725976507152,1.11802448,2338.7,2338.4,1.1135255]
["bitfinex-derivatives","ETHF0:USTF0",1725976507752,0.4276,2338.5,2338.3,1.1135255]
["bitfinex-derivatives","ETHF0:USTF0",1725976507944,0.4276,2338.5,2338.3,1.5411555]
["bitfinex-derivatives","ETHF0:USTF0",1725976508145,0.42762,2338.4,2338.3,1.1135255]
["bitfinex-derivatives","ETHF0:USTF0",1725976508349,0.42763,2338.3,2338.2,1.1135255]
["bitfinex-derivatives","ETHF0:USTF0",1725976508550,0.42763,2338.3,2338.2,2.09971838]
["bitfinex-derivatives","ETHF0:USTF0",1725976508844,0.42765,2338.2,2338.1,1.11926777]
["bitfinex-derivatives","ETHF0:USTF0",1725976509045,0.42767,2338.1,2338.0,1.11926777]
["bitfinex-derivatives","ETHF0:USTF0",1725976509245,0.42769,2338.0,2337.9,1.11926777]
["bitfinex-derivatives","ETHF0:USTF0",1725976509451,0.42769,2338.0,2337.9,2.09983784]
["bitfinex-derivatives","ETHF0:USTF0",1725976509952,0.42769,2338.0,2337.9,0.98057007]
["bitfinex-derivatives","ETHF0:USTF0",1725976510154,0.81388,2338.1,2337.9,2.52754784]
["bitfinex-derivatives","ETHF0:USTF0",1725976510354,0.81388,2338.1,2338.0,0.98058316]
["bitfinex-derivatives","ETHF0:USTF0",1725976510565,0.81388,2338.1,2338.0,2.09985093]
["bitfinex-derivatives","ETHF0:USTF0",1725976510858,0.81388,2338.1,2338.0,0.98058316]
["bitfinex-derivatives","ETHF0:USTF0",1725976511047,0.81388,2338.1,2338.0,2.09985093]
["bitfinex-derivatives","ETHF0:USTF0",1725976511448,0.81387,2338.1,2338.0,2.09985093]
["bitfinex-derivatives","ETHF0:USTF0",1725976511654,0.81387,2338.1,2338.0,2.18788784]
["bitfinex-derivatives","ETHF0:USTF0",1725976512253,0.42766,2338.2,2338.0,2.75471111]
["bitfinex-derivatives","ETHF0:USTF0",1725976512456,1.54567448,2338.3,2338.0,1.11964875]
["bitfinex-derivatives","ETHF0:USTF0",1725976512756,1.11802448,2338.3,2338.0,1.11964875]
["bitfinex-derivatives","ETHF0:USTF0",1725976512958,0.42767,2338.1,2338.0,1.11964875]
["bitfinex-derivatives","ETHF0:USTF0",1725976513255,0.42767,2338.1,2337.9,1.11964875]
["bitfinex-derivatives","ETHF0:USTF0",1725976513256,1.49692,2338.0,2337.9,1.11964875]
["bitfinex-derivatives","ETHF0:USTF0",1725976513459,1.49692,2338.0,2337.8,1.67028826]
["bitfinex-derivatives","ETHF0:USTF0",1725976513460,1.49699,2337.9,2337.8,1.11964875]
["bitfinex-derivatives","ETHF0:USTF0",1725976513653,1.06937,2337.7,2337.4,1.11964875]
["bitfinex-derivatives","ETHF0:USTF0",1725976513961,3.73946,2337.5,2337.1,1.11964875]
["bitfinex-derivatives","ETHF0:USTF0",1725976514150,0.42787,2337.0,2336.9,1.11964875]
["bitfinex-derivatives","ETHF0:USTF0",1725976514347,0.42787,2337.0,2336.8,1.11964875]
["bitfinex-derivatives","ETHF0:USTF0",1725976514555,0.42787,2337.1,2336.7,1.54756875]
["bitfinex-derivatives","ETHF0:USTF0",1725976514850,1.11647961,2337.3,2336.8,1.11964875]
["bitfinex-derivatives","ETHF0:USTF0",1725976515053,0.7538,2337.4,2337.3,0.42782]
["bitfinex-derivatives","ETHF0:USTF0",1725976515253,5.71723961,2337.7,2337.3,0.42782]
["bitfinex-derivatives","ETHF0:USTF0",1725976515557,1.88237961,2337.9,2337.4,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1725976515751,0.42774,2337.8,2337.4,0.42779]
["bitfinex-derivatives","ETHF0:USTF0",1725976515950,0.42773,2337.8,2337.5,0.42777]
["bitfinex-derivatives","ETHF0:USTF0",1725976516150,2.31009961,2337.9,2337.5,0.42777]
["bitfinex-derivatives","ETHF0:USTF0",1725976516349,2.31009961,2337.9,2337.3,3.17013701]
["bitfinex-derivatives","ETHF0:USTF0",1725976516350,0.7659,2337.9,2337.3,3.17013701]
["bitfinex-derivatives","ETHF0:USTF0",1725976516650,0.7659,2337.9,2337.7,0.42773]
["bitfinex-derivatives","ETHF0:USTF0",1725976516855,0.7659,2337.9,2337.4,2.32523832]
["bitfinex-derivatives","ETHF0:USTF0",1725976516856,0.7659,2337.9,2337.4,1.11964875]
["bitfinex-derivatives","ETHF0:USTF0",1725976517152,0.7659,2337.9,2337.8,0.42773]
["bitfinex-derivatives","ETHF0:USTF0",1725976517352,0.7659,2337.9,2337.7,0.42773]
["bitfinex-derivatives","ETHF0:USTF0",1725976517562,0.7659,2337.9,2337.6,0.42775]
["bitfinex-derivatives","ETHF0:USTF0",1725976517956,0.3737,2337.9,2337.8,0.42773]
["bitfinex-derivatives","ETHF0:USTF0",1725976519959,1.11647961,2338.2,2337.8,4.2776]
["bitfinex-derivatives","ETHF0:USTF0",1725976520151,0.42765,2338.2,2337.7,1.11964875]
["bitfinex-derivatives","ETHF0:USTF0",1725976520453,0.42765,2338.2,2337.9,0.4277]
["bitfinex-derivatives","ETHF0:USTF0",1725976520760,0.3922,2338.3,2338.1,0.42766]
["bitfinex-derivatives","ETHF0:USTF0",1725976520964,0.3922,2338.3,2337.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725976520965,0.81984,2338.3,2337.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725976521263,0.81984,2338.3,2338.0,0.42769]
["bitfinex-derivatives","ETHF0:USTF0",1725976521458,0.3922,2338.3,2338.0,0.42769]
["bitfinex-derivatives","ETHF0:USTF0",1725976521758,0.81984,2338.3,2337.9,41.6234]
["bitfinex-derivatives","ETHF0:USTF0",1725976522062,0.81984,2338.3,2338.0,0.42768]
["bitfinex-derivatives","ETHF0:USTF0",1725976522458,1.11647961,2338.7,2338.0,4.40964875]
["bitfinex-derivatives","ETHF0:USTF0",1725976522765,0.42753,2338.9,2338.3,1.11964875]
["bitfinex-derivatives","ETHF0:USTF0",1725976522956,0.7745,2339.0,2338.7,0.42756]
["bitfinex-derivatives","ETHF0:USTF0",1725976523154,0.7745,2339.0,2338.6,0.42757]
["bitfinex-derivatives","ETHF0:USTF0",1725976523155,1.20201,2339.0,2338.6,0.42757]
["bitfinex-derivatives","ETHF0:USTF0",1725976523960,0.4033,2339.0,2338.5,0.21753549]
["bitfinex-derivatives","ETHF0:USTF0",1725976524264,1.67510333,2339.2,2338.8,0.42754]
["bitfinex-derivatives","ETHF0:USTF0",1725976524265,0.42747,2339.2,2338.8,0.42754]
["bitfinex-derivatives","ETHF0:USTF0",1725976524463,0.7711,2339.3,2338.8,0.42753]
["bitfinex-derivatives","ETHF0:USTF0",1725976524760,1.19857,2339.3,2338.8,0.42753]
["bitfinex-derivatives","ETHF0:USTF0",1725976525061,1.19857,2339.3,2338.8,0.42754]
["bitfinex-derivatives","ETHF0:USTF0",1725976525254,1.19857,2339.3,2338.7,1.11964875]
["bitfinex-derivatives","ETHF0:USTF0",1725976525255,0.42749,2339.1,2338.7,1.11964875]
["bitfinex-derivatives","ETHF0:USTF0",1725976525454,10.94552785,2339.2,2338.7,0.42756]
["bitfinex-derivatives","ETHF0:USTF0",1725976525659,0.4275,2339.1,2338.6,1.11964875]
["bitfinex-derivatives","ETHF0:USTF0",1725976525855,0.4275,2339.1,2338.7,0.42756]
["bitfinex-derivatives","ETHF0:USTF0",1725976526465,0.7711,2339.3,2338.6,1.11964875]
["bitfinex-derivatives","ETHF0:USTF0",1725976526762,1.19856,2339.3,2338.9,0.42752]
["bitfinex-derivatives","ETHF0:USTF0",1725976527560,0.42747,2339.2,2338.8,0.42753]
["bitfinex-derivatives","ETHF0:USTF0",1725976527767,0.7711,2339.3,2338.7,0.42755]
["bitfinex-derivatives","ETHF0:USTF0",1725976528055,0.7711,2339.3,2338.5,1.33814707]
["bitfinex-derivatives","ETHF0:USTF0",1725976528256,0.7711,2339.3,2338.6,1.11964875]
["bitfinex-derivatives","ETHF0:USTF0",1725976528560,0.42748,2339.2,2338.6,1.11964875]
["bitfinex-derivatives","ETHF0:USTF0",1725976528869,1.19856,2339.3,2338.9,0.42752]
["bitfinex-derivatives","ETHF0:USTF0",1725976529062,0.42747,2339.2,2338.8,0.42754]
["bitfinex-derivatives","ETHF0:USTF0",1725976529368,0.7711,2339.3,2338.9,0.42752]
["bitfinex-derivatives","ETHF0:USTF0",1725976529657,0.7711,2339.3,2338.6,1.11964875]
["bitfinex-derivatives","ETHF0:USTF0",1725976529850,0.7711,2339.3,2338.7,0.42756]
["bitfinex-derivatives","ETHF0:USTF0",1725976530056,0.4275,2339.1,2338.8,0.42754]
["bitfinex-derivatives","ETHF0:USTF0",1725976530659,0.4033,2339.3,2338.6,1.11964875]
["bitfinex-derivatives","ETHF0:USTF0",1725976530961,0.4033,2339.3,2338.5,1.28747832]
["bitfinex-derivatives","ETHF0:USTF0",1725976530962,0.4033,2339.3,2339.0,0.42749]
["bitfinex-derivatives","ETHF0:USTF0",1725976531160,0.83075,2339.3,2339.0,0.42749]
["bitfinex-derivatives","ETHF0:USTF0",1725976531358,1.11647961,2339.8,2339.6,0.4274]
["bitfinex-derivatives","ETHF0:USTF0",1725976531661,0.42739,2339.7,2339.1,1.11964875]
["bitfinex-derivatives","ETHF0:USTF0",1725976531863,0.7618,2339.9,2339.3,0.42744]
["bitfinex-derivatives","ETHF0:USTF0",1725976532170,0.42739,2339.7,2339.4,0.42743]
["bitfinex-derivatives","ETHF0:USTF0",1725976532963,0.7618,2339.9,2339.3,41.22744]
["bitfinex-derivatives","ETHF0:USTF0",1725976532964,0.4274,2339.6,2339.3,41.22744]
["bitfinex-derivatives","ETHF0:USTF0",1725976533351,0.4274,2339.6,2339.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725976533662,0.42741,2339.6,2339.3,41.22744]
["bitfinex-derivatives","ETHF0:USTF0",1725976533962,0.42741,2339.6,2339.3,0.42744]
["bitfinex-derivatives","ETHF0:USTF0",1725976534262,0.42742,2339.5,2339.3,0.42744]
["bitfinex-derivatives","ETHF0:USTF0",1725976534464,1.06841,2339.8,2339.3,0.42744]
["bitfinex-derivatives","ETHF0:USTF0",1725976534662,0.42741,2339.6,2339.3,0.42744]
["bitfinex-derivatives","ETHF0:USTF0",1725976534854,1.06841,2339.8,2339.3,0.42744]
["bitfinex-derivatives","ETHF0:USTF0",1725976535060,0.42743,2339.5,2339.2,0.42746]
["bitfinex-derivatives","ETHF0:USTF0",1725976535254,1.06841,2339.8,2339.2,0.42746]
["bitfinex-derivatives","ETHF0:USTF0",1725976535255,0.42744,2339.4,2339.2,0.42746]
["bitfinex-derivatives","ETHF0:USTF0",1725976535456,0.42742,2339.5,2339.2,0.42746]
["bitfinex-derivatives","ETHF0:USTF0",1725976535763,0.42743,2339.5,2339.2,0.42746]
["bitfinex-derivatives","ETHF0:USTF0",1725976536368,0.42743,2339.5,2339.3,0.42745]
["bitfinex-derivatives","ETHF0:USTF0",1725976536767,0.42742,2339.5,2339.3,0.42745]
["bitfinex-derivatives","ETHF0:USTF0",1725976537064,0.42742,2339.5,2339.2,0.42746]
["bitfinex-derivatives","ETHF0:USTF0",1725976537265,0.42742,2339.5,2339.3,0.42745]
["bitfinex-derivatives","ETHF0:USTF0",1725976537463,0.42743,2339.4,2339.2,0.42746]
["bitfinex-derivatives","ETHF0:USTF0",1725976538064,0.42743,2339.5,2339.3,0.42745]
["bitfinex-derivatives","ETHF0:USTF0",1725976538559,0.42741,2339.6,2339.4,0.42743]
["bitfinex-derivatives","ETHF0:USTF0",1725976539065,0.42738,2339.7,2339.4,0.42742]
["bitfinex-derivatives","ETHF0:USTF0",1725976539261,0.4274,2339.6,2339.4,0.42742]
["bitfinex-derivatives","ETHF0:USTF0",1725976539468,0.42738,2339.7,2339.5,0.42741]
["bitfinex-derivatives","ETHF0:USTF0",1725976539769,1.83018,2339.9,2339.4,0.42742]
["bitfinex-derivatives","ETHF0:USTF0",1725976539969,0.42739,2339.7,2339.5,0.42741]
["bitfinex-derivatives","ETHF0:USTF0",1725976540362,1.83018,2339.9,2339.1,1.06873]
["bitfinex-derivatives","ETHF0:USTF0",1725976540667,0.42738,2339.7,2339.5,0.42741]
["bitfinex-derivatives","ETHF0:USTF0",1725976542661,0.4274,2339.6,2339.4,0.42742]
["bitfinex-derivatives","ETHF0:USTF0",1725976543374,1.06841,2339.8,2339.0,0.7623]
["bitfinex-derivatives","ETHF0:USTF0",1725976543675,0.42741,2339.6,2339.4,0.42743]
["bitfinex-derivatives","ETHF0:USTF0",1725976543872,0.4274,2339.7,2339.5,0.42742]
["bitfinex-derivatives","ETHF0:USTF0",1725976544063,0.42737,2339.8,2339.6,0.4274]
["bitfinex-derivatives","ETHF0:USTF0",1725976544259,0.42737,2339.8,2339.2,1.06868]
["bitfinex-derivatives","ETHF0:USTF0",1725976544466,0.42737,2339.8,2339.6,0.42739]
["bitfinex-derivatives","ETHF0:USTF0",1725976545074,0.7618,2339.9,2339.7,0.42737]
["bitfinex-derivatives","ETHF0:USTF0",1725976545261,0.42737,2339.8,2339.3,1.06862]
["bitfinex-derivatives","ETHF0:USTF0",1725976545761,0.42737,2339.8,2339.6,0.42739]
["bitfinex-derivatives","ETHF0:USTF0",1725976545964,0.7618,2339.9,2339.7,0.42737]
["bitfinex-derivatives","ETHF0:USTF0",1725976546163,0.42737,2339.8,2339.6,0.42738]
["bitfinex-derivatives","ETHF0:USTF0",1725976546968,1.18916,2339.9,2339.7,0.42737]
["bitfinex-derivatives","ETHF0:USTF0",1725976547269,1.11647961,2340.8,2339.7,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1725976547472,0.7834,2340.7,2340.1,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1725976548171,5.24067,2341.5,2340.3,1.06817]
["bitfinex-derivatives","ETHF0:USTF0",1725976548472,0.7834,2341.2,2340.9,0.42716]
["bitfinex-derivatives","ETHF0:USTF0",1725976548661,1.21051,2341.2,2340.8,0.42717]
["bitfinex-derivatives","ETHF0:USTF0",1725976548869,0.42713,2341.1,2340.7,0.42719]
["bitfinex-derivatives","ETHF0:USTF0",1725976549068,0.7834,2341.2,2340.4,4.0833]
["bitfinex-derivatives","ETHF0:USTF0",1725976549268,0.42715,2341.0,2340.7,0.4272]
["bitfinex-derivatives","ETHF0:USTF0",1725976549468,0.7834,2341.2,2340.6,0.4272]
["bitfinex-derivatives","ETHF0:USTF0",1725976549669,0.42716,2340.9,2340.4,4.0833]
["bitfinex-derivatives","ETHF0:USTF0",1725976549872,0.42714,2341.0,2340.6,0.4272]
["bitfinex-derivatives","ETHF0:USTF0",1725976550085,0.42712,2341.1,2340.7,0.42719]
["bitfinex-derivatives","ETHF0:USTF0",1725976550673,0.42713,2341.1,2340.7,0.42719]
["bitfinex-derivatives","ETHF0:USTF0",1725976550979,0.42713,2341.1,2340.8,0.42718]
["bitfinex-derivatives","ETHF0:USTF0",1725976551278,0.42713,2341.1,2340.7,0.42718]
["bitfinex-derivatives","ETHF0:USTF0",1725976551676,0.42713,2341.1,2340.8,0.42718]
["bitfinex-derivatives","ETHF0:USTF0",1725976552073,0.42713,2341.1,2340.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725976552074,0.3942,2341.2,2340.6,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1725976552274,0.3942,2341.2,2341.0,0.42713]
["bitfinex-derivatives","ETHF0:USTF0",1725976552478,0.3942,2341.2,2340.6,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1725976552671,0.42715,2341.0,2340.7,0.42719]
["bitfinex-derivatives","ETHF0:USTF0",1725976553170,0.3942,2341.2,2340.6,0.42721]
["bitfinex-derivatives","ETHF0:USTF0",1725976553374,0.42715,2341.0,2340.7,0.42719]
["bitfinex-derivatives","ETHF0:USTF0",1725976553873,0.42716,2340.9,2340.7,0.42719]
["bitfinex-derivatives","ETHF0:USTF0",1725976554170,0.42716,2341.0,2340.7,0.42719]
["bitfinex-derivatives","ETHF0:USTF0",1725976554374,0.3942,2341.2,2340.9,0.42715]
["bitfinex-derivatives","ETHF0:USTF0",1725976554574,0.3942,2341.2,2341.0,0.42713]
["bitfinex-derivatives","ETHF0:USTF0",1725976554575,0.82131,2341.2,2341.0,0.42713]
["bitfinex-derivatives","ETHF0:USTF0",1725976554876,0.3942,2341.2,2341.0,0.42713]
["bitfinex-derivatives","ETHF0:USTF0",1725976555582,0.3942,2341.2,2340.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725976555583,0.82131,2341.2,2340.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725976555878,0.82131,2341.2,2341.0,0.42714]
["bitfinex-derivatives","ETHF0:USTF0",1725976556172,0.82131,2341.2,2340.4,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1725976556173,0.3942,2341.2,2340.4,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1725976556380,0.42713,2341.1,2340.4,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1725976556681,0.42713,2341.1,2340.8,0.42717]
["bitfinex-derivatives","ETHF0:USTF0",1725976556977,0.3942,2341.2,2340.5,1.06808]
["bitfinex-derivatives","ETHF0:USTF0",1725976557277,0.3892,2341.4,2340.7,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1725976557478,0.3892,2341.4,2341.3,0.42709]
["bitfinex-derivatives","ETHF0:USTF0",1725976557780,1.45399,2341.7,2340.9,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1725976557979,1.06759,2341.6,2340.8,0.3745]
["bitfinex-derivatives","ETHF0:USTF0",1725976558282,1.06759,2341.6,2340.7,4.082]
["bitfinex-derivatives","ETHF0:USTF0",1725976558283,0.42712,2341.1,2340.9,0.42715]
["bitfinex-derivatives","ETHF0:USTF0",1725976558478,0.42713,2341.1,2340.9,0.42715]
["bitfinex-derivatives","ETHF0:USTF0",1725976558683,0.42714,2341.0,2340.8,0.42717]
["bitfinex-derivatives","ETHF0:USTF0",1725976559375,0.42717,2340.9,2340.7,0.42719]
["bitfinex-derivatives","ETHF0:USTF0",1725976559580,0.42717,2340.9,2340.7,0.4272]
["bitfinex-derivatives","ETHF0:USTF0",1725976559776,0.42715,2341.0,2340.8,0.42717]
["bitfinex-derivatives","ETHF0:USTF0",1725976559978,0.42719,2340.8,2340.6,0.42721]
["bitfinex-derivatives","ETHF0:USTF0",1725976560179,0.42716,2340.9,2340.7,0.42718]
["bitfinex-derivatives","ETHF0:USTF0",1725976560380,0.371,2341.1,2340.8,0.42717]
["bitfinex-derivatives","ETHF0:USTF0",1725976560682,0.42716,2340.9,2340.8,0.42718]
["bitfinex-derivatives","ETHF0:USTF0",1725976560884,0.371,2341.1,2340.5,0.3903]
["bitfinex-derivatives","ETHF0:USTF0",1725976560885,0.42715,2341.0,2340.5,0.3903]
["bitfinex-derivatives","ETHF0:USTF0",1725976561088,0.42715,2341.0,2340.8,0.42717]
["bitfinex-derivatives","ETHF0:USTF0",1725976561479,0.42715,2341.0,2340.5,0.3903]
["bitfinex-derivatives","ETHF0:USTF0",1725976561480,0.371,2341.1,2340.5,0.3903]
["bitfinex-derivatives","ETHF0:USTF0",1725976561677,0.42718,2340.8,2340.2,5.8924]
["bitfinex-derivatives","ETHF0:USTF0",1725976561980,0.42718,2340.8,2340.6,0.4272]
["bitfinex-derivatives","ETHF0:USTF0",1725976561981,0.42719,2340.8,2340.6,0.4272]
["bitfinex-derivatives","ETHF0:USTF0",1725976562377,0.4272,2340.7,2340.5,0.42722]
["bitfinex-derivatives","ETHF0:USTF0",1725976562679,1.06791,2340.9,2340.2,3.419]
["bitfinex-derivatives","ETHF0:USTF0",1725976562876,2.67,2340.8,2340.2,0.749]
["bitfinex-derivatives","ETHF0:USTF0",1725976563076,2.67,2340.6,2340.1,0.21201617]
["bitfinex-derivatives","ETHF0:USTF0",1725976563292,0.3961,2340.7,2340.6,0.42721]
["bitfinex-derivatives","ETHF0:USTF0",1725976563477,1.06784,2341.1,2340.2,3.7382]
["bitfinex-derivatives","ETHF0:USTF0",1725976563478,0.784,2341.0,2340.4,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1725976563681,0.42717,2340.9,2340.7,0.42719]
["bitfinex-derivatives","ETHF0:USTF0",1725976563991,0.4272,2340.7,2340.4,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1725976564180,0.4272,2340.7,2340.5,0.42722]
["bitfinex-derivatives","ETHF0:USTF0",1725976564689,0.42721,2340.7,2340.5,0.42723]
["bitfinex-derivatives","ETHF0:USTF0",1725976564880,1.06791,2340.9,2340.6,0.42721]
["bitfinex-derivatives","ETHF0:USTF0",1725976565076,0.42724,2340.5,2340.2,6.752]
["bitfinex-derivatives","ETHF0:USTF0",1725976565381,0.42725,2340.5,2340.3,0.42726]
["bitfinex-derivatives","ETHF0:USTF0",1725976565580,1.06802,2340.7,2340.3,0.42726]
["bitfinex-derivatives","ETHF0:USTF0",1725976565784,0.42723,2340.5,2340.3,0.42726]
["bitfinex-derivatives","ETHF0:USTF0",1725976565979,0.42724,2340.5,2340.3,0.42726]
["bitfinex-derivatives","ETHF0:USTF0",1725976566190,0.42725,2340.4,2340.3,0.42726]
["bitfinex-derivatives","ETHF0:USTF0",1725976566383,1.84937,2340.6,2340.2,0.42728]
["bitfinex-derivatives","ETHF0:USTF0",1725976566684,0.42726,2340.4,2340.0,3.0737]
["bitfinex-derivatives","ETHF0:USTF0",1725976566982,0.42723,2340.5,2340.3,0.42726]
["bitfinex-derivatives","ETHF0:USTF0",1725976567181,0.42725,2340.4,2340.0,3.0737]
["bitfinex-derivatives","ETHF0:USTF0",1725976567381,0.42728,2340.3,2340.2,0.42729]
["bitfinex-derivatives","ETHF0:USTF0",1725976567589,0.42729,2340.2,2340.0,0.83102]
["bitfinex-derivatives","ETHF0:USTF0",1725976567779,0.42728,2340.3,2340.0,0.4037]
["bitfinex-derivatives","ETHF0:USTF0",1725976567985,0.42728,2340.3,2340.1,0.42729]
["bitfinex-derivatives","ETHF0:USTF0",1725976568178,0.42728,2340.3,2340.2,0.42729]
["bitfinex-derivatives","ETHF0:USTF0",1725976568382,0.82386,2340.4,2340.2,0.42729]
["bitfinex-derivatives","ETHF0:USTF0",1725976568580,0.3966,2340.4,2339.7,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1725976568784,1.06818,2340.3,2339.8,0.20968052]
["bitfinex-derivatives","ETHF0:USTF0",1725976569080,0.42734,2340.0,2339.8,0.42734]
["bitfinex-derivatives","ETHF0:USTF0",1725976569386,0.42734,2339.9,2339.8,0.64542885]
["bitfinex-derivatives","ETHF0:USTF0",1725976569585,0.42732,2340.0,2339.8,0.21807885]
["bitfinex-derivatives","ETHF0:USTF0",1725976569791,0.42732,2340.0,2339.9,0.42734]
["bitfinex-derivatives","ETHF0:USTF0",1725976569792,0.42733,2340.0,2339.9,0.42734]
["bitfinex-derivatives","ETHF0:USTF0",1725976570087,0.42734,2339.9,2339.8,0.42735]
["bitfinex-derivatives","ETHF0:USTF0",1725976570696,0.3963,2340.1,2339.4,8.1335]
["bitfinex-derivatives","ETHF0:USTF0",1725976570882,0.42739,2339.7,2339.6,0.42739]
["bitfinex-derivatives","ETHF0:USTF0",1725976571080,0.82196,2339.8,2339.7,0.42738]
["bitfinex-derivatives","ETHF0:USTF0",1725976571289,0.3946,2339.8,2339.7,0.63818397]
["bitfinex-derivatives","ETHF0:USTF0",1725976571778,1.06845,2339.7,2339.4,4.89263]
["bitfinex-derivatives","ETHF0:USTF0",1725976572085,1.46303,2339.8,2339.4,4.50943]
["bitfinex-derivatives","ETHF0:USTF0",1725976572281,1.46303,2339.8,2339.7,0.42738]
["bitfinex-derivatives","ETHF0:USTF0",1725976572282,0.3946,2339.8,2339.7,0.42738]
["bitfinex-derivatives","ETHF0:USTF0",1725976572600,0.42738,2339.7,2339.6,0.42738]
["bitfinex-derivatives","ETHF0:USTF0",1725976572784,0.82197,2339.8,2339.7,0.42738]
["bitfinex-derivatives","ETHF0:USTF0",1725976573380,0.42739,2339.7,2339.6,0.42739]
["bitfinex-derivatives","ETHF0:USTF0",1725976573585,0.4274,2339.6,2339.5,0.4274]
["bitfinex-derivatives","ETHF0:USTF0",1725976573883,0.42742,2339.5,2339.4,0.42743]
["bitfinex-derivatives","ETHF0:USTF0",1725976574090,0.42741,2339.6,2339.5,0.42742]
["bitfinex-derivatives","ETHF0:USTF0",1725976574384,0.42742,2339.5,2339.4,0.42742]
["bitfinex-derivatives","ETHF0:USTF0",1725976574576,0.3946,2339.8,2339.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725976574782,1.06852,2339.6,2339.3,0.42745]
["bitfinex-derivatives","ETHF0:USTF0",1725976574981,0.42743,2339.4,2339.3,0.42745]
["bitfinex-derivatives","ETHF0:USTF0",1725976575589,1.46302,2339.8,2339.1,0.7625]
["bitfinex-derivatives","ETHF0:USTF0",1725976575892,0.42742,2339.5,2339.4,0.42742]
["bitfinex-derivatives","ETHF0:USTF0",1725976576491,1.06845,2339.7,2339.3,0.42744]
["bitfinex-derivatives","ETHF0:USTF0",1725976576680,0.42742,2339.5,2339.1,1.83122]
["bitfinex-derivatives","ETHF0:USTF0",1725976576881,0.42742,2339.5,2339.4,0.42742]
["bitfinex-derivatives","ETHF0:USTF0",1725976578487,1.0685,2339.6,2339.3,0.42744]
["bitfinex-derivatives","ETHF0:USTF0",1725976578692,1.0685,2339.6,2339.4,0.42743]
["bitfinex-derivatives","ETHF0:USTF0",1725976578693,0.42743,2339.5,2339.4,0.42743]
["bitfinex-derivatives","ETHF0:USTF0",1725976579080,0.42741,2339.6,2339.5,0.42741]
["bitfinex-derivatives","ETHF0:USTF0",1725976579677,0.42744,2339.4,2339.1,0.3674]
["bitfinex-derivatives","ETHF0:USTF0",1725976579884,0.42751,2339.0,2338.9,4.50951]
["bitfinex-derivatives","ETHF0:USTF0",1725976580082,0.42751,2339.0,2338.8,0.42753]
["bitfinex-derivatives","ETHF0:USTF0",1725976580282,1.43507,2339.3,2338.7,0.79885]
["bitfinex-derivatives","ETHF0:USTF0",1725976580283,0.42753,2338.9,2338.7,0.79885]
["bitfinex-derivatives","ETHF0:USTF0",1725976580785,0.42753,2338.9,2338.7,0.3713]
["bitfinex-derivatives","ETHF0:USTF0",1725976580991,0.42753,2338.9,2338.7,0.79886]
["bitfinex-derivatives","ETHF0:USTF0",1725976581382,0.42753,2338.9,2338.7,0.42756]
["bitfinex-derivatives","ETHF0:USTF0",1725976581778,0.81162,2339.0,2338.8,0.42754]
["bitfinex-derivatives","ETHF0:USTF0",1725976582384,0.42753,2338.9,2338.7,0.42755]
["bitfinex-derivatives","ETHF0:USTF0",1725976582590,0.81162,2339.0,2338.8,0.42754]
["bitfinex-derivatives","ETHF0:USTF0",1725976582983,0.3841,2339.0,2338.6,0.3882]
["bitfinex-derivatives","ETHF0:USTF0",1725976583187,0.81161,2339.0,2338.6,0.3882]
["bitfinex-derivatives","ETHF0:USTF0",1725976583388,0.3841,2339.0,2338.9,0.42753]
["bitfinex-derivatives","ETHF0:USTF0",1725976584089,0.4275,2339.1,2338.9,0.42753]
["bitfinex-derivatives","ETHF0:USTF0",1725976584290,0.4275,2339.1,2338.8,0.42753]
["bitfinex-derivatives","ETHF0:USTF0",1725976584793,0.4275,2339.1,2338.6,0.3882]
["bitfinex-derivatives","ETHF0:USTF0",1725976584989,0.4275,2339.1,2338.8,0.42753]
["bitfinex-derivatives","ETHF0:USTF0",1725976585193,0.4275,2339.1,2338.9,0.42752]
["bitfinex-derivatives","ETHF0:USTF0",1725976586097,0.3717,2339.2,2338.6,1.45715]
["bitfinex-derivatives","ETHF0:USTF0",1725976586296,0.79918,2339.2,2339.0,0.4275]
["bitfinex-derivatives","ETHF0:USTF0",1725976586490,0.79918,2339.2,2338.6,1.45715]
["bitfinex-derivatives","ETHF0:USTF0",1725976586491,0.3717,2339.2,2338.6,0.3882]
["bitfinex-derivatives","ETHF0:USTF0",1725976586686,0.79918,2339.2,2339.0,0.4275]
["bitfinex-derivatives","ETHF0:USTF0",1725976587098,0.79917,2339.2,2339.0,0.4275]
["bitfinex-derivatives","ETHF0:USTF0",1725976588300,0.3717,2339.2,2339.1,0.42749]
["bitfinex-derivatives","ETHF0:USTF0",1725976588897,0.3717,2339.2,2338.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725976589095,0.42751,2339.0,2338.8,0.42753]
["bitfinex-derivatives","ETHF0:USTF0",1725976589295,0.3717,2339.2,2338.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725976589501,0.79918,2339.2,2339.0,0.4275]
["bitfinex-derivatives","ETHF0:USTF0",1725976589796,0.3717,2339.2,2339.1,0.42749]
["bitfinex-derivatives","ETHF0:USTF0",1725976589996,0.4045,2339.5,2338.9,1.0688]
["bitfinex-derivatives","ETHF0:USTF0",1725976590198,0.4045,2339.5,2339.0,0.3965]
["bitfinex-derivatives","ETHF0:USTF0",1725976590501,0.42746,2339.3,2339.1,0.42748]
["bitfinex-derivatives","ETHF0:USTF0",1725976590702,4.14306,2339.5,2338.7,44.5389]
["bitfinex-derivatives","ETHF0:USTF0",1725976590906,0.42747,2339.3,2339.1,0.42749]
["bitfinex-derivatives","ETHF0:USTF0",1725976591094,4.14306,2339.5,2339.1,0.42749]
["bitfinex-derivatives","ETHF0:USTF0",1725976591296,0.4045,2339.5,2338.7,44.9354]
["bitfinex-derivatives","ETHF0:USTF0",1725976591496,0.42749,2339.2,2339.0,0.4275]
["bitfinex-derivatives","ETHF0:USTF0",1725976591696,0.4007,2339.1,2339.0,0.4275]
["bitfinex-derivatives","ETHF0:USTF0",1725976593195,3.0745,2339.5,2339.1,0.42748]
["bitfinex-derivatives","ETHF0:USTF0",1725976593196,4.14306,2339.5,2339.1,0.42748]
["bitfinex-derivatives","ETHF0:USTF0",1725976593497,0.42747,2339.2,2339.0,0.4275]
["bitfinex-derivatives","ETHF0:USTF0",1725976593696,0.82976,2339.3,2339.1,0.42749]
["bitfinex-derivatives","ETHF0:USTF0",1725976593892,0.42747,2339.2,2339.0,0.4275]
["bitfinex-derivatives","ETHF0:USTF0",1725976594095,0.42753,2338.9,2338.6,4.4702]
["bitfinex-derivatives","ETHF0:USTF0",1725976594295,0.42754,2338.8,2338.6,0.3882]
["bitfinex-derivatives","ETHF0:USTF0",1725976594499,0.42755,2338.8,2338.6,0.42757]
["bitfinex-derivatives","ETHF0:USTF0",1725976594796,0.42759,2338.6,2338.2,0.3977]
["bitfinex-derivatives","ETHF0:USTF0",1725976595119,0.42757,2338.7,2338.2,0.3977]
["bitfinex-derivatives","ETHF0:USTF0",1725976595294,0.42757,2338.7,2338.4,0.4276]
["bitfinex-derivatives","ETHF0:USTF0",1725976595898,0.82385,2338.8,2338.3,2.87918945]
["bitfinex-derivatives","ETHF0:USTF0",1725976596093,0.82385,2338.8,2338.5,0.42759]
["bitfinex-derivatives","ETHF0:USTF0",1725976596304,0.42759,2338.6,2338.3,0.21710033]
["bitfinex-derivatives","ETHF0:USTF0",1725976596505,0.42759,2338.6,2338.4,0.42761]
["bitfinex-derivatives","ETHF0:USTF0",1725976597301,2.67,2338.7,2338.0,0.3688]
["bitfinex-derivatives","ETHF0:USTF0",1725976597508,3.4635,2338.5,2338.2,0.42765]
["bitfinex-derivatives","ETHF0:USTF0",1725976597706,3.4635,2338.5,2338.0,0.3688]
["bitfinex-derivatives","ETHF0:USTF0",1725976597707,0.42764,2338.3,2338.0,0.3688]
["bitfinex-derivatives","ETHF0:USTF0",1725976597903,3.4635,2338.5,2338.0,0.42768]
["bitfinex-derivatives","ETHF0:USTF0",1725976598116,0.3963,2338.2,2338.0,0.42768]
["bitfinex-derivatives","ETHF0:USTF0",1725976598403,0.3963,2338.2,2337.6,0.7774]
["bitfinex-derivatives","ETHF0:USTF0",1725976598612,0.3963,2338.2,2337.8,0.42772]
["bitfinex-derivatives","ETHF0:USTF0",1725976598613,0.42768,2338.1,2337.8,0.42772]
["bitfinex-derivatives","ETHF0:USTF0",1725976598799,3.0663,2338.2,2337.5,4.082]
["bitfinex-derivatives","ETHF0:USTF0",1725976598995,0.3905,2338.0,2337.8,0.42772]
["bitfinex-derivatives","ETHF0:USTF0",1725976599507,0.3905,2338.0,2337.9,0.42771]
["bitfinex-derivatives","ETHF0:USTF0",1725976599807,0.3905,2338.0,2337.8,0.42771]
["bitfinex-derivatives","ETHF0:USTF0",1725976600609,0.3905,2338.0,2337.9,0.42771]
["bitfinex-derivatives","ETHF0:USTF0",1725976601102,0.3905,2338.0,2337.6,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1725976601307,0.3905,2338.0,2337.8,0.42771]
["bitfinex-derivatives","ETHF0:USTF0",1725976601498,0.3905,2338.0,2337.9,0.42771]
["bitfinex-derivatives","ETHF0:USTF0",1725976602009,0.3905,2338.0,2337.6,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1725976602010,4.6681,2338.0,2337.4,0.7774]
["bitfinex-derivatives","ETHF0:USTF0",1725976602301,4.6681,2338.0,2337.0,6.752]
["bitfinex-derivatives","ETHF0:USTF0",1725976602302,2.67,2337.8,2337.0,6.752]
["bitfinex-derivatives","ETHF0:USTF0",1725976602506,2.67,2337.8,2337.2,0.42782]
["bitfinex-derivatives","ETHF0:USTF0",1725976602507,2.67,2337.6,2337.2,0.42782]
["bitfinex-derivatives","ETHF0:USTF0",1725976602703,0.4278,2337.5,2336.9,1.01372679]
["bitfinex-derivatives","ETHF0:USTF0",1725976602907,0.82809,2337.5,2337.2,0.42783]
["bitfinex-derivatives","ETHF0:USTF0",1725976603106,0.82809,2337.5,2337.3,0.42782]
["bitfinex-derivatives","ETHF0:USTF0",1725976603313,0.82809,2337.5,2337.2,0.42782]
["bitfinex-derivatives","ETHF0:USTF0",1725976604307,0.82809,2337.5,2336.9,1.01372679]
["bitfinex-derivatives","ETHF0:USTF0",1725976604806,2.21749696,2339.0,2337.9,0.42771]
["bitfinex-derivatives","ETHF0:USTF0",1725976605006,2.21749696,2339.0,2337.4,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1725976605007,0.1693,2338.6,2338.0,0.3943]
["bitfinex-derivatives","ETHF0:USTF0",1725976605203,0.1693,2338.6,2337.4,1.32637767]
["bitfinex-derivatives","ETHF0:USTF0",1725976605204,2.67,2338.5,2337.6,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1725976605406,3.09774,2337.8,2337.3,1.11137767]
["bitfinex-derivatives","ETHF0:USTF0",1725976605608,1.06905,2338.4,2337.1,2.22275534]
["bitfinex-derivatives","ETHF0:USTF0",1725976605609,2.67,2337.6,2337.1,1.66709768]
["bitfinex-derivatives","ETHF0:USTF0",1725976605803,2.67,2337.6,2337.1,0.21573376]
["bitfinex-derivatives","ETHF0:USTF0",1725976606011,2.67,2337.6,2337.0,41.1943]
["bitfinex-derivatives","ETHF0:USTF0",1725976606199,0.3885,2337.5,2337.0,41.1943]
["bitfinex-derivatives","ETHF0:USTF0",1725976606398,0.3885,2337.5,2336.5,0.3797]
["bitfinex-derivatives","ETHF0:USTF0",1725976606399,2.67,2337.2,2336.3,0.215]
["bitfinex-derivatives","ETHF0:USTF0",1725976606708,2.67,2337.0,2336.1,0.3943]
["bitfinex-derivatives","ETHF0:USTF0",1725976606904,0.3696,2336.9,2336.3,0.42799]
["bitfinex-derivatives","ETHF0:USTF0",1725976607215,0.3696,2336.9,2336.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725976607511,2.67,2336.8,2336.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725976607708,2.67,2336.8,2336.1,0.3943]
["bitfinex-derivatives","ETHF0:USTF0",1725976607709,2.67,2336.4,2335.8,0.42808]
["bitfinex-derivatives","ETHF0:USTF0",1725976607902,2.67,2336.2,2335.7,0.4281]
["bitfinex-derivatives","ETHF0:USTF0",1725976608104,2.67,2336.2,2335.4,3.0388]
["bitfinex-derivatives","ETHF0:USTF0",1725976608105,2.67,2336.2,2335.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725976608710,2.67,2336.2,2335.4,3.0388]
["bitfinex-derivatives","ETHF0:USTF0",1725976608914,2.67,2336.2,2335.7,0.42811]
["bitfinex-derivatives","ETHF0:USTF0",1725976609114,2.67,2336.2,2335.6,0.42812]
["bitfinex-derivatives","ETHF0:USTF0",1725976609418,0.3696,2336.3,2335.7,3.09811]
["bitfinex-derivatives","ETHF0:USTF0",1725976609808,0.3696,2336.3,2335.7,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1725976610106,0.3696,2336.3,2335.6,0.42813]
["bitfinex-derivatives","ETHF0:USTF0",1725976610708,0.3696,2336.3,2335.7,0.42811]
["bitfinex-derivatives","ETHF0:USTF0",1725976610909,0.3696,2336.3,2335.4,0.3688]
["bitfinex-derivatives","ETHF0:USTF0",1725976611118,0.3696,2336.3,2335.4,0.79695]
["bitfinex-derivatives","ETHF0:USTF0",1725976611415,0.3696,2336.3,2335.5,0.42813]
["bitfinex-derivatives","ETHF0:USTF0",1725976611802,0.3696,2336.3,2335.5,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1725976612021,0.3696,2336.3,2335.6,0.42812]
["bitfinex-derivatives","ETHF0:USTF0",1725976612404,0.3696,2336.3,2335.7,0.42811]
["bitfinex-derivatives","ETHF0:USTF0",1725976613214,0.3696,2336.3,2335.7,0.4281]
["bitfinex-derivatives","ETHF0:USTF0",1725976613415,0.3696,2336.3,2335.8,0.42809]
["bitfinex-derivatives","ETHF0:USTF0",1725976613619,0.3696,2336.3,2335.7,0.4281]
["bitfinex-derivatives","ETHF0:USTF0",1725976614118,0.3696,2336.3,2335.8,0.42808]
["bitfinex-derivatives","ETHF0:USTF0",1725976614413,0.3696,2336.3,2335.8,0.42809]
["bitfinex-derivatives","ETHF0:USTF0",1725976614713,0.3696,2336.3,2335.9,0.42807]
["bitfinex-derivatives","ETHF0:USTF0",1725976614916,0.3696,2336.3,2335.4,41.1688]
["bitfinex-derivatives","ETHF0:USTF0",1725976615215,0.3696,2336.3,2336.0,0.42805]
["bitfinex-derivatives","ETHF0:USTF0",1725976615417,0.3696,2336.3,2335.4,41.1688]
["bitfinex-derivatives","ETHF0:USTF0",1725976615612,0.79761,2336.3,2335.6,0.42812]
["bitfinex-derivatives","ETHF0:USTF0",1725976616114,3.29,2336.0,2335.0,0.42822]
["bitfinex-derivatives","ETHF0:USTF0",1725976616313,3.29,2336.0,2335.0,0.42823]
["bitfinex-derivatives","ETHF0:USTF0",1725976616314,0.3963,2335.9,2335.0,0.42823]
["bitfinex-derivatives","ETHF0:USTF0",1725976616510,0.42815,2335.6,2335.0,0.42823]
["bitfinex-derivatives","ETHF0:USTF0",1725976616814,0.42815,2335.6,2334.9,0.20915861]
["bitfinex-derivatives","ETHF0:USTF0",1725976616815,0.7799,2335.8,2335.2,0.42818]
["bitfinex-derivatives","ETHF0:USTF0",1725976617122,0.7799,2335.8,2335.4,0.42816]
["bitfinex-derivatives","ETHF0:USTF0",1725976617123,10.53570512,2335.7,2335.4,0.42816]
["bitfinex-derivatives","ETHF0:USTF0",1725976617312,10.53570512,2335.7,2335.6,0.42813]
["bitfinex-derivatives","ETHF0:USTF0",1725976617508,0.3834,2335.8,2335.5,0.42814]
["bitfinex-derivatives","ETHF0:USTF0",1725976617720,0.42799,2336.4,2335.8,0.42809]
["bitfinex-derivatives","ETHF0:USTF0",1725976617916,0.42799,2336.4,2335.3,3.6789]
["bitfinex-derivatives","ETHF0:USTF0",1725976617917,0.42802,2336.2,2335.3,3.6789]
["bitfinex-derivatives","ETHF0:USTF0",1725976618111,0.42801,2336.3,2335.7,0.4281]
["bitfinex-derivatives","ETHF0:USTF0",1725976618416,10.48114992,2336.2,2335.7,0.4281]
["bitfinex-derivatives","ETHF0:USTF0",1725976618624,10.48114992,2336.2,2335.3,3.6789]
["bitfinex-derivatives","ETHF0:USTF0",1725976618625,10.48114992,2336.2,2335.8,0.42809]
["bitfinex-derivatives","ETHF0:USTF0",1725976618819,10.90917992,2336.2,2335.7,0.42811]
["bitfinex-derivatives","ETHF0:USTF0",1725976619116,0.42804,2336.1,2335.6,0.42812]
["bitfinex-derivatives","ETHF0:USTF0",1725976619419,10.48114992,2336.2,2335.8,0.42808]
["bitfinex-derivatives","ETHF0:USTF0",1725976620408,10.90916992,2336.2,2335.8,0.42808]
["bitfinex-derivatives","ETHF0:USTF0",1725976620614,10.48114992,2336.2,2335.3,3.6789]
["bitfinex-derivatives","ETHF0:USTF0",1725976620816,0.42804,2336.1,2335.7,0.42811]
["bitfinex-derivatives","ETHF0:USTF0",1725976621017,0.42804,2336.1,2335.6,0.42811]
["bitfinex-derivatives","ETHF0:USTF0",1725976621216,0.42804,2336.1,2335.3,3.6789]
["bitfinex-derivatives","ETHF0:USTF0",1725976621421,0.3928,2336.0,2335.7,0.4281]
["bitfinex-derivatives","ETHF0:USTF0",1725976622418,10.90916992,2336.2,2335.3,4.74933]
["bitfinex-derivatives","ETHF0:USTF0",1725976622613,10.90916992,2336.2,2335.3,3.6789]
["bitfinex-derivatives","ETHF0:USTF0",1725976622614,10.48114992,2336.2,2335.3,3.6789]
["bitfinex-derivatives","ETHF0:USTF0",1725976622811,13.77114992,2336.2,2335.1,0.4282]
["bitfinex-derivatives","ETHF0:USTF0",1725976623015,0.42817,2335.4,2334.8,4.4485]
["bitfinex-derivatives","ETHF0:USTF0",1725976623316,0.42824,2335.1,2334.6,0.4283]
["bitfinex-derivatives","ETHF0:USTF0",1725976623510,1.1344,2335.3,2334.6,0.21823009]
["bitfinex-derivatives","ETHF0:USTF0",1725976623717,1.07056,2335.1,2334.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725976623913,11.6430617,2335.3,2334.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725976623914,0.42825,2335.0,2334.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725976624218,0.42823,2335.1,2334.4,0.21272723]
["bitfinex-derivatives","ETHF0:USTF0",1725976624416,0.42823,2335.1,2334.6,0.42831]
["bitfinex-derivatives","ETHF0:USTF0",1725976624613,0.42824,2335.0,2334.5,0.42832]
["bitfinex-derivatives","ETHF0:USTF0",1725976624919,0.42824,2335.0,2334.2,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1725976624920,0.42823,2335.1,2334.7,0.42829]
["bitfinex-derivatives","ETHF0:USTF0",1725976625223,0.42807,2336.0,2335.5,0.42815]
["bitfinex-derivatives","ETHF0:USTF0",1725976625518,10.78136548,2335.8,2335.0,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1725976625728,10.78136548,2335.8,2335.3,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1725976625919,0.7647,2336.0,2335.6,0.42813]
["bitfinex-derivatives","ETHF0:USTF0",1725976626114,0.42809,2335.9,2335.4,41.59456]
["bitfinex-derivatives","ETHF0:USTF0",1725976626319,10.5025034,2335.9,2335.5,0.42814]
["bitfinex-derivatives","ETHF0:USTF0",1725976626617,1.19277,2336.0,2335.4,41.1664]
["bitfinex-derivatives","ETHF0:USTF0",1725976626618,0.7647,2336.0,2335.4,0.3664]
["bitfinex-derivatives","ETHF0:USTF0",1725976627015,0.7647,2336.0,2335.6,0.42812]
["bitfinex-derivatives","ETHF0:USTF0",1725976627816,0.7647,2336.0,2335.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725976628417,0.3678,2336.0,2335.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725976628721,4.173,2336.4,2336.0,0.42805]
["bitfinex-derivatives","ETHF0:USTF0",1725976628921,4.60099,2336.4,2335.9,0.42806]
["bitfinex-derivatives","ETHF0:USTF0",1725976629420,4.60099,2336.4,2335.9,0.42807]
["bitfinex-derivatives","ETHF0:USTF0",1725976630024,4.60099,2336.4,2335.4,0.42817]
["bitfinex-derivatives","ETHF0:USTF0",1725976630025,4.3601,2336.2,2335.4,0.42817]
["bitfinex-derivatives","ETHF0:USTF0",1725976630223,3.29,2335.9,2335.0,0.7664]
["bitfinex-derivatives","ETHF0:USTF0",1725976630421,0.42814,2335.6,2335.1,0.42821]
["bitfinex-derivatives","ETHF0:USTF0",1725976630616,2.19404,2335.8,2335.0,1.19463]
["bitfinex-derivatives","ETHF0:USTF0",1725976630817,12.845206,2335.8,2335.0,0.82863]
["bitfinex-derivatives","ETHF0:USTF0",1725976631028,12.845206,2335.8,2335.1,0.42822]
["bitfinex-derivatives","ETHF0:USTF0",1725976631223,12.845206,2335.8,2335.0,0.42822]
["bitfinex-derivatives","ETHF0:USTF0",1725976631525,11.774966,2335.8,2334.7,0.4004]
["bitfinex-derivatives","ETHF0:USTF0",1725976631828,0.42822,2335.1,2334.7,0.42828]
["bitfinex-derivatives","ETHF0:USTF0",1725976632027,0.3994,2335.0,2334.7,0.42828]
["bitfinex-derivatives","ETHF0:USTF0",1725976632521,0.82764,2335.0,2334.6,0.42831]
["bitfinex-derivatives","ETHF0:USTF0",1725976632917,0.3994,2335.0,2334.4,0.3778]
["bitfinex-derivatives","ETHF0:USTF0",1725976634128,0.3994,2335.0,2334.7,0.42828]
["bitfinex-derivatives","ETHF0:USTF0",1725976634523,0.3994,2335.0,2334.4,0.3778]
["bitfinex-derivatives","ETHF0:USTF0",1725976635417,0.42828,2334.9,2334.5,0.42832]
["bitfinex-derivatives","ETHF0:USTF0",1725976635932,0.82765,2335.0,2334.6,0.42831]
["bitfinex-derivatives","ETHF0:USTF0",1725976636228,0.3994,2335.0,2334.4,0.3778]
["bitfinex-derivatives","ETHF0:USTF0",1725976636434,0.3994,2335.0,2334.7,0.42829]
["bitfinex-derivatives","ETHF0:USTF0",1725976636634,0.4282,2335.2,2334.4,0.3778]
["bitfinex-derivatives","ETHF0:USTF0",1725976636927,0.42821,2335.2,2334.5,0.07872062]
["bitfinex-derivatives","ETHF0:USTF0",1725976637133,0.42821,2335.2,2334.8,0.42827]
["bitfinex-derivatives","ETHF0:USTF0",1725976637726,0.42824,2335.0,2334.6,0.4283]
["bitfinex-derivatives","ETHF0:USTF0",1725976637937,0.3666,2335.1,2334.3,0.21812425]
["bitfinex-derivatives","ETHF0:USTF0",1725976638121,0.3666,2335.1,2334.4,0.07872388]
["bitfinex-derivatives","ETHF0:USTF0",1725976638317,10.84351675,2335.3,2334.9,0.42825]
["bitfinex-derivatives","ETHF0:USTF0",1725976638531,10.84351675,2335.3,2334.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725976638731,0.42819,2335.3,2334.6,41.1927]
["bitfinex-derivatives","ETHF0:USTF0",1725976638929,0.7577,2335.4,2335.1,0.42821]
["bitfinex-derivatives","ETHF0:USTF0",1725976639129,1.18587,2335.4,2335.1,0.42821]
["bitfinex-derivatives","ETHF0:USTF0",1725976639432,4.173,2335.5,2335.3,0.42817]
["bitfinex-derivatives","ETHF0:USTF0",1725976639623,0.3713,2335.6,2334.8,1.07067]
["bitfinex-derivatives","ETHF0:USTF0",1725976639820,0.3713,2335.6,2334.9,1.85505]
["bitfinex-derivatives","ETHF0:USTF0",1725976640027,0.3713,2335.6,2335.3,0.42817]
["bitfinex-derivatives","ETHF0:USTF0",1725976640333,0.79943,2335.6,2335.3,0.42817]
["bitfinex-derivatives","ETHF0:USTF0",1725976640633,0.79943,2335.6,2335.3,0.42818]
["bitfinex-derivatives","ETHF0:USTF0",1725976640634,0.79944,2335.6,2335.3,0.42818]
["bitfinex-derivatives","ETHF0:USTF0",1725976640821,0.79944,2335.6,2334.9,0.7844]
["bitfinex-derivatives","ETHF0:USTF0",1725976640822,0.42815,2335.5,2335.2,0.42819]
["bitfinex-derivatives","ETHF0:USTF0",1725976641019,0.3713,2335.6,2334.9,0.7844]
["bitfinex-derivatives","ETHF0:USTF0",1725976641223,0.42817,2335.4,2335.1,0.42821]
["bitfinex-derivatives","ETHF0:USTF0",1725976641419,0.42819,2335.3,2335.0,0.42823]
["bitfinex-derivatives","ETHF0:USTF0",1725976641624,10.55006649,2335.3,2334.7,4.082]
["bitfinex-derivatives","ETHF0:USTF0",1725976641837,0.393,2335.2,2334.7,0.42828]
["bitfinex-derivatives","ETHF0:USTF0",1725976642033,0.42827,2334.9,2334.4,0.3838]
["bitfinex-derivatives","ETHF0:USTF0",1725976642531,0.42827,2334.9,2334.6,0.4283]
["bitfinex-derivatives","ETHF0:USTF0",1725976642730,0.42825,2335.0,2334.7,0.42829]
["bitfinex-derivatives","ETHF0:USTF0",1725976642931,0.3783,2335.1,2334.4,0.3838]
["bitfinex-derivatives","ETHF0:USTF0",1725976643224,0.3842,2334.9,2334.1,4.082]
["bitfinex-derivatives","ETHF0:USTF0",1725976643425,0.3842,2334.9,2334.0,0.98960263]
["bitfinex-derivatives","ETHF0:USTF0",1725976643628,0.3842,2334.9,2334.0,0.7717]
["bitfinex-derivatives","ETHF0:USTF0",1725976643935,0.3842,2334.9,2334.0,0.99013817]
["bitfinex-derivatives","ETHF0:USTF0",1725976644328,0.3842,2334.9,2333.7,4.082]
["bitfinex-derivatives","ETHF0:USTF0",1725976644329,3.29,2334.7,2333.7,4.082]
["bitfinex-derivatives","ETHF0:USTF0",1725976644530,0.4046,2334.6,2333.7,4.082]
["bitfinex-derivatives","ETHF0:USTF0",1725976644730,10.88284531,2334.6,2333.7,4.082]
["bitfinex-derivatives","ETHF0:USTF0",1725976645234,10.88284531,2334.6,2333.8,0.3879]
["bitfinex-derivatives","ETHF0:USTF0",1725976645436,0.3842,2334.9,2333.9,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1725976645630,0.7829,2335.1,2334.2,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1725976645830,0.3783,2335.1,2334.2,3.50406812]
["bitfinex-derivatives","ETHF0:USTF0",1725976646638,0.3783,2335.1,2334.3,0.4052]
["bitfinex-derivatives","ETHF0:USTF0",1725976647035,0.3783,2335.1,2334.4,0.3694]
["bitfinex-derivatives","ETHF0:USTF0",1725976647231,0.3783,2335.1,2334.5,0.3655]
["bitfinex-derivatives","ETHF0:USTF0",1725976649235,0.7627,2335.4,2334.5,0.3655]
["bitfinex-derivatives","ETHF0:USTF0",1725976649440,0.7627,2335.4,2334.5,3.6555]
["bitfinex-derivatives","ETHF0:USTF0",1725976649737,0.3661,2335.7,2334.8,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1725976649934,0.3661,2335.7,2334.9,0.7832]
["bitfinex-derivatives","ETHF0:USTF0",1725976650338,0.3661,2335.7,2335.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725976650539,0.3661,2335.7,2335.1,0.3997]
["bitfinex-derivatives","ETHF0:USTF0",1725976651028,0.3661,2335.7,2335.1,41.1997]
["bitfinex-derivatives","ETHF0:USTF0",1725976651229,0.3651,2335.9,2335.1,44.4897]
["bitfinex-derivatives","ETHF0:USTF0",1725976651633,0.3651,2335.9,2335.1,41.1997]
["bitfinex-derivatives","ETHF0:USTF0",1725976653042,0.3651,2335.9,2335.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725976653236,0.3651,2335.9,2334.9,0.3808]
["bitfinex-derivatives","ETHF0:USTF0",1725976653237,13.99427558,2335.8,2334.9,0.3808]
["bitfinex-derivatives","ETHF0:USTF0",1725976653542,13.99427558,2335.8,2334.7,0.3719]
["bitfinex-derivatives","ETHF0:USTF0",1725976653543,1.10874848,2335.7,2334.7,0.3719]
["bitfinex-derivatives","ETHF0:USTF0",1725976653937,10.70427558,2335.6,2334.7,0.3719]
["bitfinex-derivatives","ETHF0:USTF0",1725976654137,0.393,2335.5,2334.7,0.3719]
["bitfinex-derivatives","ETHF0:USTF0",1725976654434,0.3656,2335.4,2334.7,0.3719]
["bitfinex-derivatives","ETHF0:USTF0",1725976655830,0.7758,2335.5,2334.7,0.3719]
["bitfinex-derivatives","ETHF0:USTF0",1725976656034,0.7758,2335.5,2334.8,0.3914]
["bitfinex-derivatives","ETHF0:USTF0",1725976656336,0.3949,2335.8,2334.8,1.50277767]
["bitfinex-derivatives","ETHF0:USTF0",1725976656532,0.7753,2335.8,2334.8,4.79277767]
["bitfinex-derivatives","ETHF0:USTF0",1725976656728,0.3826,2335.9,2335.1,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1725976656933,0.3804,2336.1,2335.2,0.4019]
["bitfinex-derivatives","ETHF0:USTF0",1725976657128,0.3826,2336.0,2335.2,0.4019]
["bitfinex-derivatives","ETHF0:USTF0",1725976657341,11.1129413,2336.0,2335.2,0.4019]
["bitfinex-derivatives","ETHF0:USTF0",1725976658131,11.1129413,2336.0,2334.9,1.11137767]
["bitfinex-derivatives","ETHF0:USTF0",1725976658336,11.1129413,2336.0,2335.0,1.48167767]
["bitfinex-derivatives","ETHF0:USTF0",1725976658940,3.29,2335.8,2334.8,1.11137767]
["bitfinex-derivatives","ETHF0:USTF0",1725976659142,1.49944848,2335.7,2334.7,0.3719]
["bitfinex-derivatives","ETHF0:USTF0",1725976659440,1.10874848,2335.6,2334.6,0.3703]
["bitfinex-derivatives","ETHF0:USTF0",1725976659638,1.50514848,2335.6,2334.6,0.3703]
["bitfinex-derivatives","ETHF0:USTF0",1725976659839,13.91586131,2335.5,2334.6,0.3703]
["bitfinex-derivatives","ETHF0:USTF0",1725976660039,0.3898,2335.4,2334.6,0.3703]
["bitfinex-derivatives","ETHF0:USTF0",1725976660437,10.62130907,2335.3,2334.6,0.3703]
["bitfinex-derivatives","ETHF0:USTF0",1725976660648,0.3907,2335.2,2334.6,0.3703]
["bitfinex-derivatives","ETHF0:USTF0",1725976661135,10.62130907,2335.3,2334.6,1.48167767]
["bitfinex-derivatives","ETHF0:USTF0",1725976661544,0.3898,2335.4,2334.6,4.77167767]
["bitfinex-derivatives","ETHF0:USTF0",1725976661735,0.3898,2335.4,2334.7,1.11137767]
["bitfinex-derivatives","ETHF0:USTF0",1725976662833,0.3898,2335.4,2334.8,1.11137767]
["bitfinex-derivatives","ETHF0:USTF0",1725976663042,4.173,2335.5,2335.0,1.11137767]
["bitfinex-derivatives","ETHF0:USTF0",1725976663247,7.96974848,2335.9,2335.1,0.7705]
["bitfinex-derivatives","ETHF0:USTF0",1725976663248,0.7785,2335.8,2335.1,0.7705]
["bitfinex-derivatives","ETHF0:USTF0",1725976663550,11.46462363,2335.8,2335.1,1.88187767]
["bitfinex-derivatives","ETHF0:USTF0",1725976664141,11.46462363,2335.8,2335.1,0.7705]
["bitfinex-derivatives","ETHF0:USTF0",1725976664753,11.46462363,2335.8,2335.1,1.88187767]
["bitfinex-derivatives","ETHF0:USTF0",1725976665339,0.7785,2335.8,2335.1,1.88187767]
["bitfinex-derivatives","ETHF0:USTF0",1725976665652,0.7785,2335.8,2335.1,1.11137767]
["bitfinex-derivatives","ETHF0:USTF0",1725976665846,0.7785,2335.8,2334.9,1.11137767]
["bitfinex-derivatives","ETHF0:USTF0",1725976665847,12.04544607,2335.7,2334.9,1.11137767]
["bitfinex-derivatives","ETHF0:USTF0",1725976666152,1.10874848,2335.4,2334.6,0.215]
["bitfinex-derivatives","ETHF0:USTF0",1725976666355,5.17904848,2335.3,2334.5,1.11137767]
["bitfinex-derivatives","ETHF0:USTF0",1725976666536,1.10874848,2335.1,2334.3,1.11137767]
["bitfinex-derivatives","ETHF0:USTF0",1725976666744,0.3726,2335.0,2334.2,5.58217767]
["bitfinex-derivatives","ETHF0:USTF0",1725976666938,1.48134848,2335.0,2334.2,5.58217767]
["bitfinex-derivatives","ETHF0:USTF0",1725976667448,1.48134848,2335.0,2334.2,1.50017767]
["bitfinex-derivatives","ETHF0:USTF0",1725976668453,0.3726,2335.0,2334.2,1.50017767]
["bitfinex-derivatives","ETHF0:USTF0",1725976669151,0.3726,2335.0,2334.3,1.11137767]
["bitfinex-derivatives","ETHF0:USTF0",1725976669749,0.3726,2335.0,2334.4,2.31736931]
["bitfinex-derivatives","ETHF0:USTF0",1725976669952,0.3726,2335.0,2334.4,1.11137767]
["bitfinex-derivatives","ETHF0:USTF0",1725976670172,0.3726,2335.0,2334.5,0.37]
["bitfinex-derivatives","ETHF0:USTF0",1725976670541,0.3726,2335.0,2334.4,1.11137767]
["bitfinex-derivatives","ETHF0:USTF0",1725976670752,10.62734413,2334.9,2334.2,0.3888]
["bitfinex-derivatives","ETHF0:USTF0",1725976670947,10.62734413,2334.9,2334.2,1.50017767]
["bitfinex-derivatives","ETHF0:USTF0",1725976670948,0.392,2334.8,2334.2,1.50017767]
["bitfinex-derivatives","ETHF0:USTF0",1725976671258,0.7812,2334.8,2334.2,1.50017767]
["bitfinex-derivatives","ETHF0:USTF0",1725976673660,0.7812,2334.8,2334.2,1.11137767]
["bitfinex-derivatives","ETHF0:USTF0",1725976673847,0.7812,2334.8,2334.1,1.48137767]
["bitfinex-derivatives","ETHF0:USTF0",1725976674047,10.81898231,2334.7,2334.1,1.11137767]
["bitfinex-derivatives","ETHF0:USTF0",1725976674259,10.81898231,2334.7,2333.9,1.11137767]
["bitfinex-derivatives","ETHF0:USTF0",1725976674260,15.21773079,2334.7,2333.9,1.11137767]
["bitfinex-derivatives","ETHF0:USTF0",1725976674447,1.10874848,2334.6,2333.8,1.11137767]
["bitfinex-derivatives","ETHF0:USTF0",1725976674853,15.77210503,2334.7,2333.8,1.11137767]
["bitfinex-derivatives","ETHF0:USTF0",1725976674854,10.81898231,2334.5,2333.8,1.11137767]
["bitfinex-derivatives","ETHF0:USTF0",1725976675353,1.10874848,2334.6,2333.8,1.11137767]
["bitfinex-derivatives","ETHF0:USTF0",1725976675354,11.93463246,2334.6,2333.8,1.11137767]
["bitfinex-derivatives","ETHF0:USTF0",1725976675560,1.10874848,2334.6,2333.8,1.11137767]
["bitfinex-derivatives","ETHF0:USTF0",1725976675946,10.82588398,2334.5,2333.8,1.11137767]
["bitfinex-derivatives","ETHF0:USTF0",1725976676160,0.3963,2334.4,2333.8,1.11137767]
["bitfinex-derivatives","ETHF0:USTF0",1725976676353,0.3963,2334.4,2333.9,1.11137767]
["bitfinex-derivatives","ETHF0:USTF0",1725976677157,0.3975,2334.3,2333.8,1.11137767]
["bitfinex-derivatives","ETHF0:USTF0",1725976677362,0.3963,2334.4,2333.9,1.11137767]
["bitfinex-derivatives","ETHF0:USTF0",1725976677859,0.3963,2334.4,2333.9,41.91137767]
["bitfinex-derivatives","ETHF0:USTF0",1725976678062,0.3963,2334.4,2333.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725976679063,0.3963,2334.4,2333.8,1.11137767]
["bitfinex-derivatives","ETHF0:USTF0",1725976679262,0.3963,2334.4,2333.7,1.50137767]
["bitfinex-derivatives","ETHF0:USTF0",1725976679465,0.3963,2334.4,2333.8,1.11137767]
["bitfinex-derivatives","ETHF0:USTF0",1725976679761,0.3963,2334.4,2333.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725976680958,0.3963,2334.4,2333.8,1.11137767]
["bitfinex-derivatives","ETHF0:USTF0",1725976681260,0.3963,2334.4,2333.7,0.39]
["bitfinex-derivatives","ETHF0:USTF0",1725976681261,10.73396086,2334.3,2333.7,0.39]
["bitfinex-derivatives","ETHF0:USTF0",1725976682167,10.73396086,2334.3,2333.5,0.3853]
["bitfinex-derivatives","ETHF0:USTF0",1725976682460,3.29,2334.2,2333.3,4.4744]
["bitfinex-derivatives","ETHF0:USTF0",1725976682664,0.3905,2334.1,2333.3,0.3924]
["bitfinex-derivatives","ETHF0:USTF0",1725976682863,11.36687366,2334.1,2333.3,0.3924]
["bitfinex-derivatives","ETHF0:USTF0",1725976683766,11.36687366,2334.1,2333.2,0.375]
["bitfinex-derivatives","ETHF0:USTF0",1725976685856,11.36687366,2334.1,2333.0,4.4744]
["bitfinex-derivatives","ETHF0:USTF0",1725976686055,11.36687366,2334.1,2333.0,4.8553]
["bitfinex-derivatives","ETHF0:USTF0",1725976686255,3.29,2333.9,2332.9,1.11137767]
["bitfinex-derivatives","ETHF0:USTF0",1725976686456,0.3904,2333.8,2332.8,0.21164247]
["bitfinex-derivatives","ETHF0:USTF0",1725976686653,11.18890132,2333.8,2332.8,4.40137767]
["bitfinex-derivatives","ETHF0:USTF0",1725976686865,11.18890132,2333.8,2332.8,4.6154378]
["bitfinex-derivatives","ETHF0:USTF0",1725976687558,0.7565,2334.1,2333.1,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1725976687759,0.7565,2334.1,2333.2,0.7694]
["bitfinex-derivatives","ETHF0:USTF0",1725976687956,10.93420991,2334.0,2333.3,0.3742]
["bitfinex-derivatives","ETHF0:USTF0",1725976688660,0.7565,2334.1,2333.3,0.3742]
["bitfinex-derivatives","ETHF0:USTF0",1725976689061,4.173,2334.7,2333.4,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1725976689261,1.1369,2334.6,2333.4,8.48337767]
["bitfinex-derivatives","ETHF0:USTF0",1725976689562,1.1369,2334.6,2333.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725976689563,11.87403651,2334.6,2333.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725976689863,1.1369,2334.6,2333.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725976690166,10.73713651,2334.5,2333.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725976691371,3.29,2334.4,2333.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725976692162,10.73999927,2334.3,2333.4,5.19785981]
["bitfinex-derivatives","ETHF0:USTF0",1725976692757,3.29,2334.2,2333.4,1.11585981]
["bitfinex-derivatives","ETHF0:USTF0",1725976692964,0.3743,2334.1,2333.4,1.11585981]
["bitfinex-derivatives","ETHF0:USTF0",1725976693164,0.3804,2334.0,2333.4,1.11585981]
["bitfinex-derivatives","ETHF0:USTF0",1725976693471,0.3804,2334.0,2333.3,1.49005981]
["bitfinex-derivatives","ETHF0:USTF0",1725976694773,0.3804,2334.0,2333.1,47.11371962]
["bitfinex-derivatives","ETHF0:USTF0",1725976694774,3.29,2333.6,2333.1,2.23171962]
["bitfinex-derivatives","ETHF0:USTF0",1725976694975,3.29,2333.3,2332.7,3.34757944]
["bitfinex-derivatives","ETHF0:USTF0",1725976695159,11.08149027,2333.5,2332.7,3.34757944]
["bitfinex-derivatives","ETHF0:USTF0",1725976695365,3.29,2333.0,2332.7,3.34757944]
["bitfinex-derivatives","ETHF0:USTF0",1725976695785,14.98279027,2332.9,2332.7,3.34757944]
["bitfinex-derivatives","ETHF0:USTF0",1725976696076,4.2864,2332.8,2332.7,3.34757944]
["bitfinex-derivatives","ETHF0:USTF0",1725976696275,13.13431092,2332.8,2332.2,1.06862648]
["bitfinex-derivatives","ETHF0:USTF0",1725976696568,3.29,2332.3,2331.7,0.215]
["bitfinex-derivatives","ETHF0:USTF0",1725976696773,3.29,2332.3,2331.8,6.51811962]
["bitfinex-derivatives","ETHF0:USTF0",1725976696971,10.9301938,2332.2,2331.6,6.01009077]
["bitfinex-derivatives","ETHF0:USTF0",1725976697166,10.9301938,2332.2,2331.7,6.51811962]
["bitfinex-derivatives","ETHF0:USTF0",1725976697367,3.29,2332.1,2331.6,6.01009077]
["bitfinex-derivatives","ETHF0:USTF0",1725976697673,10.97884196,2332.0,2331.6,6.01009077]
["bitfinex-derivatives","ETHF0:USTF0",1725976697871,10.97884196,2332.0,2331.6,12.52821039]
["bitfinex-derivatives","ETHF0:USTF0",1725976698069,10.97884196,2332.0,2331.7,6.51811962]
["bitfinex-derivatives","ETHF0:USTF0",1725976698569,10.97884196,2332.0,2331.1,0.215]
["bitfinex-derivatives","ETHF0:USTF0",1725976698777,3.29,2331.8,2331.1,6.51811962]
["bitfinex-derivatives","ETHF0:USTF0",1725976698969,3.29,2331.8,2331.2,6.51811962]
["bitfinex-derivatives","ETHF0:USTF0",1725976699169,10.72405541,2331.7,2331.2,6.51811962]
["bitfinex-derivatives","ETHF0:USTF0",1725976700771,10.72405541,2331.7,2330.7,0.7907]
["bitfinex-derivatives","ETHF0:USTF0",1725976701076,10.72405541,2331.7,2331.1,6.51811962]
["bitfinex-derivatives","ETHF0:USTF0",1725976702677,10.72405541,2331.7,2331.5,6.51811962]
["bitfinex-derivatives","ETHF0:USTF0",1725976703179,10.72405541,2331.7,2331.6,6.51811962]
["bitfinex-derivatives","ETHF0:USTF0",1725976703370,3.29,2332.1,2331.6,6.51811962]
["bitfinex-derivatives","ETHF0:USTF0",1725976703668,3.29,2331.9,2330.9,0.215]
["bitfinex-derivatives","ETHF0:USTF0",1725976703870,3.29,2331.9,2331.4,6.51811962]
["bitfinex-derivatives","ETHF0:USTF0",1725976704074,10.59681342,2331.8,2331.4,6.51811962]
["bitfinex-derivatives","ETHF0:USTF0",1725976704670,10.59681342,2331.8,2330.7,1.0057]
["bitfinex-derivatives","ETHF0:USTF0",1725976704974,10.59681342,2331.8,2331.4,6.51811962]
["bitfinex-derivatives","ETHF0:USTF0",1725976705767,10.59681342,2331.8,2331.4,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1725976705967,10.59681342,2331.8,2331.4,6.51811962]
["bitfinex-derivatives","ETHF0:USTF0",1725976706768,10.59681342,2331.8,2331.5,6.51811962]
["bitfinex-derivatives","ETHF0:USTF0",1725976707076,10.59681342,2331.8,2330.7,41.8057]
["bitfinex-derivatives","ETHF0:USTF0",1725976707077,10.59681342,2331.8,2330.7,50.8807]
["bitfinex-derivatives","ETHF0:USTF0",1725976707277,10.59681342,2331.8,2331.7,6.51811962]
["bitfinex-derivatives","ETHF0:USTF0",1725976707578,3.29,2332.1,2331.7,6.51811962]
["bitfinex-derivatives","ETHF0:USTF0",1725976707579,10.5049765,2332.0,2331.7,6.51811962]
["bitfinex-derivatives","ETHF0:USTF0",1725976707775,3.29,2331.8,2331.1,0.3679]
["bitfinex-derivatives","ETHF0:USTF0",1725976707973,3.29,2331.8,2331.4,6.51811962]
["bitfinex-derivatives","ETHF0:USTF0",1725976708175,10.71068325,2331.7,2331.4,6.51811962]
["bitfinex-derivatives","ETHF0:USTF0",1725976709372,10.71068325,2331.7,2331.6,6.51811962]
["bitfinex-derivatives","ETHF0:USTF0",1725976709783,10.62094478,2332.0,2331.6,12.51811962]
["bitfinex-derivatives","ETHF0:USTF0",1725976709973,3.29,2332.1,2331.9,6.51811962]
["bitfinex-derivatives","ETHF0:USTF0",1725976710366,10.97547269,2332.0,2331.9,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1725976710579,4.173,2332.6,2332.3,6.51811962]
["bitfinex-derivatives","ETHF0:USTF0",1725976710772,10.97547269,2332.5,2332.4,6.51811962]
["bitfinex-derivatives","ETHF0:USTF0",1725976711278,3.29,2332.7,2332.4,6.51811962]
["bitfinex-derivatives","ETHF0:USTF0",1725976711279,10.97547269,2332.6,2332.4,12.51811962]
["bitfinex-derivatives","ETHF0:USTF0",1725976711578,3.29,2333.0,2332.5,6.51811962]
["bitfinex-derivatives","ETHF0:USTF0",1725976711780,4.173,2333.1,2332.4,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1725976711781,4.173,2333.1,2332.9,6.51811962]
["bitfinex-derivatives","ETHF0:USTF0",1725976711972,10.70183744,2333.0,2332.4,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1725976712169,10.70183744,2333.0,2332.5,0.3809]
["bitfinex-derivatives","ETHF0:USTF0",1725976712366,10.70663096,2333.1,2332.9,6.51811962]
["bitfinex-derivatives","ETHF0:USTF0",1725976712666,13.99663096,2333.5,2333.2,6.51811962]
["bitfinex-derivatives","ETHF0:USTF0",1725976712873,13.99663096,2333.5,2333.4,6.51811962]
["bitfinex-derivatives","ETHF0:USTF0",1725976713075,3.29,2333.5,2333.4,6.51811962]
["bitfinex-derivatives","ETHF0:USTF0",1725976713373,14.17299678,2333.5,2332.5,0.7731]
["bitfinex-derivatives","ETHF0:USTF0",1725976713574,14.17299678,2333.5,2333.1,6.51811962]
["bitfinex-derivatives","ETHF0:USTF0",1725976713778,3.29,2333.3,2333.0,6.51811962]
["bitfinex-derivatives","ETHF0:USTF0",1725976713976,3.29,2333.3,2332.9,6.51811962]
["bitfinex-derivatives","ETHF0:USTF0",1725976714282,3.29,2333.3,2332.7,6.51811962]
["bitfinex-derivatives","ETHF0:USTF0",1725976714283,10.88299678,2333.2,2332.7,6.51811962]
["bitfinex-derivatives","ETHF0:USTF0",1725976714783,10.88299678,2333.2,2332.9,6.51811962]
["bitfinex-derivatives","ETHF0:USTF0",1725976715477,3.29,2333.0,2332.1,4.082]
["bitfinex-derivatives","ETHF0:USTF0",1725976715682,3.29,2333.0,2332.6,6.51811962]
["bitfinex-derivatives","ETHF0:USTF0",1725976715879,10.81312161,2332.9,2332.6,6.51811962]
["bitfinex-derivatives","ETHF0:USTF0",1725976716182,10.81312161,2332.9,2332.6,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1725976716384,10.81312161,2332.9,2332.8,6.51811962]
["bitfinex-derivatives","ETHF0:USTF0",1725976716570,10.88582744,2333.1,2332.8,6.51811962]
["bitfinex-derivatives","ETHF0:USTF0",1725976716773,3.29,2333.2,2333.0,6.51811962]
["bitfinex-derivatives","ETHF0:USTF0",1725976716977,3.29,2333.2,2333.1,6.51811962]
["bitfinex-derivatives","ETHF0:USTF0",1725976717173,3.29,2333.5,2333.1,6.51811962]
["bitfinex-derivatives","ETHF0:USTF0",1725976717382,3.29,2333.5,2333.2,6.51811962]
["bitfinex-derivatives","ETHF0:USTF0",1725976717577,10.51925521,2333.4,2333.2,6.51811962]
["bitfinex-derivatives","ETHF0:USTF0",1725976718688,10.51925521,2333.4,2332.7,0.3926]
["bitfinex-derivatives","ETHF0:USTF0",1725976718980,10.51925521,2333.4,2333.0,6.51811962]
["bitfinex-derivatives","ETHF0:USTF0",1725976719286,10.51925521,2333.4,2333.1,6.51811962]
["bitfinex-derivatives","ETHF0:USTF0",1725976719880,10.51925521,2333.4,2333.3,6.51811962]
["bitfinex-derivatives","ETHF0:USTF0",1725976721079,10.77139351,2333.7,2333.3,6.51811962]
["bitfinex-derivatives","ETHF0:USTF0",1725976721382,3.29,2333.8,2333.3,6.51811962]
["bitfinex-derivatives","ETHF0:USTF0",1725976721881,10.72301863,2333.6,2333.3,6.51811962]
["bitfinex-derivatives","ETHF0:USTF0",1725976722075,10.72301863,2333.7,2333.3,6.51811962]
["bitfinex-derivatives","ETHF0:USTF0",1725976722272,3.29,2333.8,2333.3,6.51811962]
["bitfinex-derivatives","ETHF0:USTF0",1725976722691,10.65574544,2333.7,2333.4,6.51811962]
["bitfinex-derivatives","ETHF0:USTF0",1725976722877,10.65574544,2333.7,2333.6,6.51811962]
["bitfinex-derivatives","ETHF0:USTF0",1725976723281,9.77091858,2334.0,2333.6,12.51811962]
["bitfinex-derivatives","ETHF0:USTF0",1725976723585,3.29,2334.1,2333.7,6.51811962]
["bitfinex-derivatives","ETHF0:USTF0",1725976723881,10.70739007,2334.0,2333.7,6.51811962]
["bitfinex-derivatives","ETHF0:USTF0",1725976724880,10.70739007,2334.0,2333.8,6.51811962]
["bitfinex-derivatives","ETHF0:USTF0",1725976725989,10.70739007,2334.0,2333.9,6.51811962]
["bitfinex-derivatives","ETHF0:USTF0",1725976726287,10.54211102,2334.3,2333.9,6.51811962]
["bitfinex-derivatives","ETHF0:USTF0",1725976726583,3.29,2334.4,2334.0,6.51811962]
["bitfinex-derivatives","ETHF0:USTF0",1725976726884,3.29,2334.1,2334.0,6.51811962]
["bitfinex-derivatives","ETHF0:USTF0",1725976727290,14.0532165,2334.1,2334.0,6.51811962]
["bitfinex-derivatives","ETHF0:USTF0",1725976727584,10.7632165,2334.1,2334.0,6.51811962]
["bitfinex-derivatives","ETHF0:USTF0",1725976727786,10.7632165,2334.1,2334.0,12.51811962]
["bitfinex-derivatives","ETHF0:USTF0",1725976727991,10.7632165,2334.3,2334.0,12.51811962]
["bitfinex-derivatives","ETHF0:USTF0",1725976728285,3.29,2334.4,2334.3,6.51811962]
["bitfinex-derivatives","ETHF0:USTF0",1725976728675,3.29,2334.4,2334.0,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1725976728676,14.04264813,2334.4,2334.0,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1725976728875,14.04264813,2334.4,2334.0,6.51811962]
["bitfinex-derivatives","ETHF0:USTF0",1725976729991,14.04264813,2334.4,2334.1,6.51811962]
["bitfinex-derivatives","ETHF0:USTF0",1725976732585,14.04264813,2334.4,2334.2,6.51811962]
["bitfinex-derivatives","ETHF0:USTF0",1725976733287,10.75264813,2334.4,2334.3,6.51811962]
["bitfinex-derivatives","ETHF0:USTF0",1725976733486,8.04124813,2334.4,2334.3,6.51811962]
["bitfinex-derivatives","ETHF0:USTF0",1725976733681,7.463,2335.0,2334.3,12.51811962]
["bitfinex-derivatives","ETHF0:USTF0",1725976733888,3.29,2334.7,2334.5,6.51811962]
["bitfinex-derivatives","ETHF0:USTF0",1725976734390,3.29,2334.7,2334.0,0.7586]
["bitfinex-derivatives","ETHF0:USTF0",1725976734391,10.84208607,2334.6,2334.0,0.7586]
["bitfinex-derivatives","ETHF0:USTF0",1725976734590,3.29,2334.4,2334.3,6.51811962]
["bitfinex-derivatives","ETHF0:USTF0",1725976734991,14.13208607,2334.4,2334.3,6.51811962]
["bitfinex-derivatives","ETHF0:USTF0",1725976736390,14.13208607,2334.4,2333.9,0.3854]
["bitfinex-derivatives","ETHF0:USTF0",1725976736697,14.13208607,2334.4,2334.1,6.51811962]
["bitfinex-derivatives","ETHF0:USTF0",1725976738599,14.13208607,2334.4,2333.9,0.3854]
["bitfinex-derivatives","ETHF0:USTF0",1725976738795,14.13208607,2334.4,2334.0,6.51811962]
["bitfinex-derivatives","ETHF0:USTF0",1725976739097,14.13208607,2334.4,2334.1,6.51811962]
["bitfinex-derivatives","ETHF0:USTF0",1725976740492,14.13208607,2334.4,2334.3,6.51811962]
["bitfinex-derivatives","ETHF0:USTF0",1725976740992,14.13208607,2334.4,2333.9,0.3854]
["bitfinex-derivatives","ETHF0:USTF0",1725976741194,14.13208607,2334.4,2334.2,6.51811962]
["bitfinex-derivatives","ETHF0:USTF0",1725976741595,14.13208607,2334.4,2333.9,0.3854]
["bitfinex-derivatives","ETHF0:USTF0",1725976741894,3.29,2334.0,2333.9,6.51811962]
["bitfinex-derivatives","ETHF0:USTF0",1725976742098,3.29,2334.0,2333.5,1.1571]
["bitfinex-derivatives","ETHF0:USTF0",1725976742399,3.29,2334.0,2333.6,6.51811962]
["bitfinex-derivatives","ETHF0:USTF0",1725976742400,13.78572825,2334.0,2333.6,6.51811962]
["bitfinex-derivatives","ETHF0:USTF0",1725976742697,3.29,2333.7,2333.0,0.3883]
["bitfinex-derivatives","ETHF0:USTF0",1725976743000,10.49572825,2333.6,2333.4,6.51811962]
["bitfinex-derivatives","ETHF0:USTF0",1725976743186,10.49572825,2333.6,2333.5,6.51811962]
["bitfinex-derivatives","ETHF0:USTF0",1725976745305,10.49572825,2333.6,2333.5,12.51811962]
["bitfinex-derivatives","ETHF0:USTF0",1725976745601,10.60136558,2333.8,2333.5,12.51811962]
["bitfinex-derivatives","ETHF0:USTF0",1725976745802,10.60136558,2333.9,2333.7,6.51811962]
["bitfinex-derivatives","ETHF0:USTF0",1725976746001,7.463,2334.0,2333.7,6.51811962]
["bitfinex-derivatives","ETHF0:USTF0",1725976746198,10.60136558,2333.9,2333.7,6.51811962]
["bitfinex-derivatives","ETHF0:USTF0",1725976746893,10.60136558,2333.9,2333.8,6.51811962]
["bitfinex-derivatives","ETHF0:USTF0",1725976747688,10.60136558,2333.9,2333.0,0.7803]
["bitfinex-derivatives","ETHF0:USTF0",1725976747894,10.60136558,2333.9,2333.7,6.51811962]
["bitfinex-derivatives","ETHF0:USTF0",1725976749890,10.60136558,2333.9,2333.0,0.7803]
["bitfinex-derivatives","ETHF0:USTF0",1725976750092,10.60136558,2333.9,2333.5,6.51811962]
["bitfinex-derivatives","ETHF0:USTF0",1725976750790,3.29,2333.7,2333.5,6.51811962]
["bitfinex-derivatives","ETHF0:USTF0",1725976751190,10.72314236,2333.6,2333.5,6.51811962]
["bitfinex-derivatives","ETHF0:USTF0",1725976752102,13.40314236,2333.6,2333.0,0.7803]
["bitfinex-derivatives","ETHF0:USTF0",1725976752401,1.1096246,2333.5,2333.3,6.51811962]
["bitfinex-derivatives","ETHF0:USTF0",1725976752904,10.50256545,2333.4,2333.0,0.392]
["bitfinex-derivatives","ETHF0:USTF0",1725976753097,1.1096246,2333.3,2332.7,0.3699]
["bitfinex-derivatives","ETHF0:USTF0",1725976753295,1.1096246,2333.1,2332.8,6.51811962]
["bitfinex-derivatives","ETHF0:USTF0",1725976753501,12.01008138,2333.2,2333.0,6.51811962]
["bitfinex-derivatives","ETHF0:USTF0",1725976753805,1.1096246,2333.2,2333.0,6.51811962]
["bitfinex-derivatives","ETHF0:USTF0",1725976754005,10.90045678,2333.1,2332.7,0.3699]
["bitfinex-derivatives","ETHF0:USTF0",1725976754192,14.69008138,2333.1,2332.7,6.3699]
["bitfinex-derivatives","ETHF0:USTF0",1725976754397,14.69008138,2333.1,2333.0,6.51811962]
["bitfinex-derivatives","ETHF0:USTF0",1725976754598,3.7896246,2333.1,2333.0,6.51811962]
["bitfinex-derivatives","ETHF0:USTF0",1725976754901,14.3114049,2333.1,2333.0,6.51811962]
["bitfinex-derivatives","ETHF0:USTF0",1725976755101,13.2017803,2333.1,2333.0,6.51811962]
["bitfinex-derivatives","ETHF0:USTF0",1725976755407,14.8662172,2333.1,2333.0,6.51811962]
["bitfinex-derivatives","ETHF0:USTF0",1725976755602,13.41621473,2333.1,2332.7,0.3699]
["bitfinex-derivatives","ETHF0:USTF0",1725976755791,1.1101329,2332.9,2332.8,6.51811962]
["bitfinex-derivatives","ETHF0:USTF0",1725976755996,1.1101194,2332.9,2332.8,6.51811962]
["bitfinex-derivatives","ETHF0:USTF0",1725976756192,12.22622433,2332.9,2332.8,6.51811962]
["bitfinex-derivatives","ETHF0:USTF0",1725976756491,13.24102498,2332.9,2332.8,6.51811962]
["bitfinex-derivatives","ETHF0:USTF0",1725976756697,13.24102498,2332.9,2332.5,0.3763]
["bitfinex-derivatives","ETHF0:USTF0",1725976756897,2.68,2332.6,2332.5,0.3763]
["bitfinex-derivatives","ETHF0:USTF0",1725976757101,2.68,2332.6,2332.2,0.3933]
["bitfinex-derivatives","ETHF0:USTF0",1725976757301,10.68687097,2332.6,2332.4,6.51811962]
["bitfinex-derivatives","ETHF0:USTF0",1725976757703,10.61272734,2332.9,2332.2,0.3933]
["bitfinex-derivatives","ETHF0:USTF0",1725976757999,2.68,2332.3,2331.8,0.3916]
["bitfinex-derivatives","ETHF0:USTF0",1725976758197,1.66519935,2332.6,2332.1,6.51811962]
["bitfinex-derivatives","ETHF0:USTF0",1725976758398,14.2762974,2332.2,2332.1,6.51811962]
["bitfinex-derivatives","ETHF0:USTF0",1725976758707,3.3,2332.2,2332.1,6.51811962]
["bitfinex-derivatives","ETHF0:USTF0",1725976759008,14.2762974,2332.2,2332.1,6.51811962]
["bitfinex-derivatives","ETHF0:USTF0",1725976760804,14.2762974,2332.2,2331.8,0.3916]
["bitfinex-derivatives","ETHF0:USTF0",1725976761001,14.2762974,2332.2,2332.0,6.51811962]
["bitfinex-derivatives","ETHF0:USTF0",1725976761391,14.2762974,2332.2,2332.1,6.51811962]
["bitfinex-derivatives","ETHF0:USTF0",1725976761600,10.9762974,2332.2,2332.1,6.51811962]
["bitfinex-derivatives","ETHF0:USTF0",1725976761802,10.9762974,2332.2,2332.1,12.51811962]
["bitfinex-derivatives","ETHF0:USTF0",1725976762003,3.3,2332.4,2332.1,12.51811962]
["bitfinex-derivatives","ETHF0:USTF0",1725976762203,3.3,2332.4,2332.3,6.51811962]
["bitfinex-derivatives","ETHF0:USTF0",1725976762699,14.06715761,2332.4,2332.3,6.51811962]
["bitfinex-derivatives","ETHF0:USTF0",1725976763709,10.76715761,2332.4,2332.3,12.51811962]
["bitfinex-derivatives","ETHF0:USTF0",1725976764101,10.68311649,2332.6,2332.3,12.51811962]
["bitfinex-derivatives","ETHF0:USTF0",1725976764296,5.5192492,2332.7,2332.5,6.51811962]
["bitfinex-derivatives","ETHF0:USTF0",1725976764509,2.2192492,2332.6,2332.5,6.51811962]
["bitfinex-derivatives","ETHF0:USTF0",1725976764708,12.72722765,2332.6,2332.5,6.51811962]
["bitfinex-derivatives","ETHF0:USTF0",1725976765409,12.72722765,2332.6,2331.8,0.3916]
["bitfinex-derivatives","ETHF0:USTF0",1725976765609,12.72722765,2332.6,2332.4,6.51811962]
["bitfinex-derivatives","ETHF0:USTF0",1725976767719,12.72722765,2332.6,2331.8,0.3916]
["bitfinex-derivatives","ETHF0:USTF0",1725976767911,3.3,2332.3,2332.2,6.51811962]
["bitfinex-derivatives","ETHF0:USTF0",1725976768312,14.17663361,2332.3,2332.2,6.51811962]
["bitfinex-derivatives","ETHF0:USTF0",1725976769013,14.17663361,2332.3,2331.8,0.3916]
["bitfinex-derivatives","ETHF0:USTF0",1725976769211,3.3,2332.0,2330.9,4.082]
["bitfinex-derivatives","ETHF0:USTF0",1725976769515,3.3,2331.7,2331.6,6.51811962]
["bitfinex-derivatives","ETHF0:USTF0",1725976770016,13.8196176,2331.7,2331.6,6.51811962]
["bitfinex-derivatives","ETHF0:USTF0",1725976770518,13.8196176,2331.7,2331.4,0.3689]
["bitfinex-derivatives","ETHF0:USTF0",1725976770712,13.8196176,2331.7,2331.5,6.51811962]
["bitfinex-derivatives","ETHF0:USTF0",1725976773809,13.8196176,2331.7,2331.6,6.51811962]
["bitfinex-derivatives","ETHF0:USTF0",1725976774114,10.5196176,2331.7,2331.6,6.51811962]
["bitfinex-derivatives","ETHF0:USTF0",1725976774314,10.5196176,2331.7,2331.6,12.51811962]
["bitfinex-derivatives","ETHF0:USTF0",1725976774517,10.90919743,2331.8,2331.6,12.51811962]
["bitfinex-derivatives","ETHF0:USTF0",1725976774713,8.57937894,2332.2,2331.8,6.51811962]
["bitfinex-derivatives","ETHF0:USTF0",1725976774906,8.57937894,2332.2,2331.7,0.3718]
["bitfinex-derivatives","ETHF0:USTF0",1725976774907,3.3,2332.2,2332.1,6.51811962]
["bitfinex-derivatives","ETHF0:USTF0",1725976775307,9.1555411,2332.2,2332.1,12.51811962]
["bitfinex-derivatives","ETHF0:USTF0",1725976776807,9.1555411,2332.2,2332.1,6.51811962]
["bitfinex-derivatives","ETHF0:USTF0",1725976777910,9.1555411,2332.2,2332.1,12.51811962]
["bitfinex-derivatives","ETHF0:USTF0",1725976778616,3.3,2332.3,2331.9,0.3684]
["bitfinex-derivatives","ETHF0:USTF0",1725976778815,3.3,2332.0,2331.7,0.3718]
["bitfinex-derivatives","ETHF0:USTF0",1725976779014,3.3,2332.0,2331.7,6.88991962]
["bitfinex-derivatives","ETHF0:USTF0",1725976779210,3.3,2332.0,2331.3,0.3851]
["bitfinex-derivatives","ETHF0:USTF0",1725976779211,10.96405038,2331.9,2331.3,0.3851]
["bitfinex-derivatives","ETHF0:USTF0",1725976779408,10.96405038,2331.9,2331.6,6.51811962]
["bitfinex-derivatives","ETHF0:USTF0",1725976779821,3.3,2331.7,2331.6,6.51811962]
["bitfinex-derivatives","ETHF0:USTF0",1725976780115,14.01905363,2331.7,2331.4,0.398]
["bitfinex-derivatives","ETHF0:USTF0",1725976780429,14.01905363,2331.7,2331.5,6.51811962]
["bitfinex-derivatives","ETHF0:USTF0",1725976780916,10.71905363,2331.7,2331.6,6.51811962]
["bitfinex-derivatives","ETHF0:USTF0",1725976781319,3.3,2332.0,2331.6,12.51811962]
["bitfinex-derivatives","ETHF0:USTF0",1725976781320,10.67408675,2331.9,2331.6,12.51811962]
["bitfinex-derivatives","ETHF0:USTF0",1725976781521,10.67408675,2331.9,2331.8,6.51811962]
["bitfinex-derivatives","ETHF0:USTF0",1725976781719,3.3,2332.0,2331.3,0.3851]
["bitfinex-derivatives","ETHF0:USTF0",1725976781908,3.3,2331.7,2331.5,6.51811962]
["bitfinex-derivatives","ETHF0:USTF0",1725976782413,10.65080842,2331.6,2331.5,6.51811962]
["bitfinex-derivatives","ETHF0:USTF0",1725976783216,10.65080842,2331.6,2331.3,0.7675]
["bitfinex-derivatives","ETHF0:USTF0",1725976783417,10.65080842,2331.6,2331.3,7.28561962]
["bitfinex-derivatives","ETHF0:USTF0",1725976784026,10.65080842,2331.6,2331.5,6.51811962]
["bitfinex-derivatives","ETHF0:USTF0",1725976785019,10.65080842,2331.6,2331.3,0.7675]
["bitfinex-derivatives","ETHF0:USTF0",1725976785214,3.3,2331.4,2330.6,1.1696]
["bitfinex-derivatives","ETHF0:USTF0",1725976785421,10.65080842,2331.6,2331.2,6.51811962]
["bitfinex-derivatives","ETHF0:USTF0",1725976785623,13.97872577,2331.3,2331.2,6.51811962]
["bitfinex-derivatives","ETHF0:USTF0",1725976785816,3.3,2331.3,2331.2,6.51811962]
["bitfinex-derivatives","ETHF0:USTF0",1725976786217,13.97872577,2331.3,2331.2,6.51811962]
["bitfinex-derivatives","ETHF0:USTF0",1725976786924,10.67872577,2331.3,2331.2,6.51811962]
["bitfinex-derivatives","ETHF0:USTF0",1725976787220,3.3,2331.5,2331.2,12.51811962]
["bitfinex-derivatives","ETHF0:USTF0",1725976787221,10.50292637,2331.4,2331.2,12.51811962]
["bitfinex-derivatives","ETHF0:USTF0",1725976787521,3.3,2331.8,2331.4,6.51811962]
["bitfinex-derivatives","ETHF0:USTF0",1725976787821,3.3,2331.8,2331.7,6.51811962]
["bitfinex-derivatives","ETHF0:USTF0",1725976788118,14.08836155,2331.8,2331.7,6.51811962]
["bitfinex-derivatives","ETHF0:USTF0",1725976788324,14.08836155,2331.8,2331.7,12.51811962]
["bitfinex-derivatives","ETHF0:USTF0",1725976788716,14.08836155,2331.8,2331.7,6.51811962]
["bitfinex-derivatives","ETHF0:USTF0",1725976790121,14.08836155,2331.8,2331.7,12.51811962]
["bitfinex-derivatives","ETHF0:USTF0",1725976792222,10.78836155,2331.8,2331.7,12.51811962]
["bitfinex-derivatives","ETHF0:USTF0",1725976792720,10.78836155,2331.8,2331.7,18.51811962]
["bitfinex-derivatives","ETHF0:USTF0",1725976792925,7.473,2332.4,2331.7,18.51811962]
["bitfinex-derivatives","ETHF0:USTF0",1725976793121,7.473,2332.4,2332.3,6.51811962]
["bitfinex-derivatives","ETHF0:USTF0",1725976793122,3.3,2332.4,2332.3,6.51811962]
["bitfinex-derivatives","ETHF0:USTF0",1725976793521,13.9203908,2332.4,2332.3,6.51811962]
["bitfinex-derivatives","ETHF0:USTF0",1725976793722,13.9203908,2332.4,2332.3,12.51811962]
["bitfinex-derivatives","ETHF0:USTF0",1725976794827,10.6203908,2332.4,2332.3,12.51811962]
["bitfinex-derivatives","ETHF0:USTF0",1725976795129,10.59235467,2332.6,2332.3,12.51811962]
["bitfinex-derivatives","ETHF0:USTF0",1725976795326,10.59235467,2332.6,2332.5,6.51811962]
["bitfinex-derivatives","ETHF0:USTF0",1725976795527,1.10637894,2332.9,2332.5,6.51811962]
["bitfinex-derivatives","ETHF0:USTF0",1725976795724,4.40637894,2333.0,2332.8,6.51811962]
["bitfinex-derivatives","ETHF0:USTF0",1725976796024,4.40637894,2333.2,2332.9,6.51811962]
["bitfinex-derivatives","ETHF0:USTF0",1725976796229,4.40637894,2333.2,2333.1,6.51811962]
["bitfinex-derivatives","ETHF0:USTF0",1725976796230,4.40824762,2333.2,2333.1,6.51811962]
["bitfinex-derivatives","ETHF0:USTF0",1725976796431,3.3,2333.2,2333.1,6.51811962]
["bitfinex-derivatives","ETHF0:USTF0",1725976796632,3.3,2333.2,2333.1,12.51811962]
["bitfinex-derivatives","ETHF0:USTF0",1725976796633,14.18810893,2333.2,2333.1,12.51811962]
["bitfinex-derivatives","ETHF0:USTF0",1725976797536,14.18810893,2333.2,2333.1,6.51811962]
["bitfinex-derivatives","ETHF0:USTF0",1725976797537,15.29635655,2333.2,2333.1,6.51811962]
["bitfinex-derivatives","ETHF0:USTF0",1725976798033,14.18810893,2333.2,2333.1,6.51811962]
["bitfinex-derivatives","ETHF0:USTF0",1725976798221,15.84767735,2333.2,2333.1,6.51811962]
["bitfinex-derivatives","ETHF0:USTF0",1725976798426,15.29717719,2333.2,2333.1,6.51811962]
["bitfinex-derivatives","ETHF0:USTF0",1725976799032,15.29717719,2333.2,2333.1,12.51811962]
["bitfinex-derivatives","ETHF0:USTF0",1725976799427,15.29717719,2333.2,2333.1,6.51811962]
["bitfinex-derivatives","ETHF0:USTF0",1725976799636,14.18810893,2333.2,2333.1,6.51811962]
["bitfinex-derivatives","ETHF0:USTF0",1725976799831,15.84767735,2333.2,2333.1,6.51811962]
["bitfinex-derivatives","ETHF0:USTF0",1725976800132,15.84767735,2333.2,2332.6,0.376]
["bitfinex-derivatives","ETHF0:USTF0",1725976800133,16.06211922,2333.2,2332.6,0.376]
["bitfinex-derivatives","ETHF0:USTF0",1725976800434,3.3,2332.9,2332.6,6.7541]
["bitfinex-derivatives","ETHF0:USTF0",1725976800629,4.40924454,2332.9,2332.7,6.51811962]
["bitfinex-derivatives","ETHF0:USTF0",1725976800932,4.40924454,2332.9,2331.9,0.3672]
["bitfinex-derivatives","ETHF0:USTF0",1725976800933,11.11524558,2332.8,2331.9,0.3672]
["bitfinex-derivatives","ETHF0:USTF0",1725976801138,3.3,2332.1,2331.9,1.1202]
["bitfinex-derivatives","ETHF0:USTF0",1725976801339,3.3,2332.1,2331.9,7.1202]
["bitfinex-derivatives","ETHF0:USTF0",1725976801634,4.40904788,2332.1,2331.1,4.082]
["bitfinex-derivatives","ETHF0:USTF0",1725976801933,11.60129923,2332.0,2331.4,0.4021]
["bitfinex-derivatives","ETHF0:USTF0",1725976802229,10.49225135,2332.2,2331.4,0.4021]
["bitfinex-derivatives","ETHF0:USTF0",1725976802437,10.49225135,2332.2,2332.1,6.51811962]
["bitfinex-derivatives","ETHF0:USTF0",1725976802738,3.3,2332.3,2332.1,6.51811962]
["bitfinex-derivatives","ETHF0:USTF0",1725976802935,3.3,2332.3,2332.2,6.51811962]
["bitfinex-derivatives","ETHF0:USTF0",1725976802936,4.40904788,2332.3,2332.2,6.51811962]
["bitfinex-derivatives","ETHF0:USTF0",1725976803126,13.76530282,2332.3,2332.2,6.51811962]
["bitfinex-derivatives","ETHF0:USTF0",1725976803325,14.8748152,2332.3,2332.2,6.51811962]
["bitfinex-derivatives","ETHF0:USTF0",1725976803525,11.5748152,2332.3,2332.2,12.51811962]
["bitfinex-derivatives","ETHF0:USTF0",1725976803834,10.46530282,2332.3,2332.2,12.51811962]
["bitfinex-derivatives","ETHF0:USTF0",1725976804132,10.46530282,2332.3,2332.2,6.51811962]
["bitfinex-derivatives","ETHF0:USTF0",1725976804341,14.8748152,2332.3,2332.2,6.51811962]
["bitfinex-derivatives","ETHF0:USTF0",1725976805536,13.76530282,2332.3,2332.2,6.51811962]
["bitfinex-derivatives","ETHF0:USTF0",1725976805733,15.64338435,2332.3,2332.2,6.51811962]
["bitfinex-derivatives","ETHF0:USTF0",1725976805926,15.64338164,2332.3,2332.2,6.51811962]
["bitfinex-derivatives","ETHF0:USTF0",1725976806130,16.1925677,2332.3,2331.6,0.3792]
["bitfinex-derivatives","ETHF0:USTF0",1725976806427,16.1925677,2332.3,2331.9,6.51811962]
["bitfinex-derivatives","ETHF0:USTF0",1725976806428,4.40970256,2332.0,2331.9,6.51811962]
["bitfinex-derivatives","ETHF0:USTF0",1725976806836,15.22505513,2332.0,2331.9,6.51811962]
["bitfinex-derivatives","ETHF0:USTF0",1725976807232,10.81535257,2332.0,2331.9,12.51811962]
["bitfinex-derivatives","ETHF0:USTF0",1725976807427,2.21275789,2332.4,2331.7,0.3731]
["bitfinex-derivatives","ETHF0:USTF0",1725976807428,1.46084724,2332.4,2331.7,0.3731]
["bitfinex-derivatives","ETHF0:USTF0",1725976807633,1.10889942,2332.5,2331.7,4.6611]
["bitfinex-derivatives","ETHF0:USTF0",1725976807833,10.53649417,2332.2,2331.7,0.3731]
["bitfinex-derivatives","ETHF0:USTF0",1725976808030,10.53649417,2332.5,2331.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725976808535,10.78301393,2332.5,2331.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725976808834,11.89191335,2332.5,2331.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725976809030,10.78301393,2332.5,2331.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725976809233,4.40889942,2332.3,2331.7,0.3731]
["bitfinex-derivatives","ETHF0:USTF0",1725976809544,10.54747704,2332.2,2331.7,0.3731]
["bitfinex-derivatives","ETHF0:USTF0",1725976809833,10.54747704,2332.2,2331.6,0.3792]
["bitfinex-derivatives","ETHF0:USTF0",1725976810034,10.95077704,2332.2,2331.6,0.3792]
["bitfinex-derivatives","ETHF0:USTF0",1725976810230,12.05967646,2332.2,2331.6,0.3792]
["bitfinex-derivatives","ETHF0:USTF0",1725976810428,3.3,2332.0,2331.6,0.3792]
["bitfinex-derivatives","ETHF0:USTF0",1725976810634,1.10889942,2332.1,2331.6,0.3792]
["bitfinex-derivatives","ETHF0:USTF0",1725976810840,10.63633833,2331.9,2331.6,0.3792]
["bitfinex-derivatives","ETHF0:USTF0",1725976811031,10.63633833,2331.9,2331.6,0.59000563]
["bitfinex-derivatives","ETHF0:USTF0",1725976811230,10.63633833,2332.0,2331.7,4.2888]
["bitfinex-derivatives","ETHF0:USTF0",1725976811429,10.63633833,2332.1,2331.8,4.2888]
["bitfinex-derivatives","ETHF0:USTF0",1725976811731,4.40889942,2332.3,2331.6,0.59000563]
["bitfinex-derivatives","ETHF0:USTF0",1725976812031,10.95979162,2332.2,2331.6,0.3792]
["bitfinex-derivatives","ETHF0:USTF0",1725976812246,12.06869104,2332.2,2331.6,0.3792]
["bitfinex-derivatives","ETHF0:USTF0",1725976813134,1.10889942,2332.1,2331.6,0.3792]
["bitfinex-derivatives","ETHF0:USTF0",1725976813337,12.06869104,2332.2,2331.7,0.4046]
["bitfinex-derivatives","ETHF0:USTF0",1725976813534,1.10889942,2332.2,2331.7,0.4046]
["bitfinex-derivatives","ETHF0:USTF0",1725976813835,1.10889942,2332.4,2331.7,4.6926]
["bitfinex-derivatives","ETHF0:USTF0",1725976814038,1.10889942,2332.4,2331.7,0.4046]
["bitfinex-derivatives","ETHF0:USTF0",1725976814039,1.10889942,2332.3,2331.7,0.4046]
["bitfinex-derivatives","ETHF0:USTF0",1725976814240,1.10889942,2332.3,2331.6,0.3792]
["bitfinex-derivatives","ETHF0:USTF0",1725976814241,1.10889942,2332.2,2331.6,0.3792]
["bitfinex-derivatives","ETHF0:USTF0",1725976814543,1.10889942,2332.1,2331.6,0.3792]
["bitfinex-derivatives","ETHF0:USTF0",1725976814838,1.10889942,2332.3,2331.7,4.50341147]
["bitfinex-derivatives","ETHF0:USTF0",1725976815042,1.10889942,2332.7,2331.7,4.6803]
["bitfinex-derivatives","ETHF0:USTF0",1725976815336,0.3886,2333.0,2331.9,1.11921401]
["bitfinex-derivatives","ETHF0:USTF0",1725976815337,1.10889942,2333.0,2331.9,1.11921401]
["bitfinex-derivatives","ETHF0:USTF0",1725976815543,1.10889942,2332.9,2332.0,1.02550813]
["bitfinex-derivatives","ETHF0:USTF0",1725976815739,1.10889942,2332.9,2332.1,0.3859]
["bitfinex-derivatives","ETHF0:USTF0",1725976815930,1.10889942,2332.7,2332.1,0.3859]
["bitfinex-derivatives","ETHF0:USTF0",1725976816126,1.10889942,2332.6,2332.1,0.3859]
["bitfinex-derivatives","ETHF0:USTF0",1725976816939,1.87782872,2332.7,2332.1,0.3859]
["bitfinex-derivatives","ETHF0:USTF0",1725976816940,1.10889942,2332.5,2332.1,0.3859]
["bitfinex-derivatives","ETHF0:USTF0",1725976817128,1.10889942,2332.5,2331.7,0.3923]
["bitfinex-derivatives","ETHF0:USTF0",1725976817129,1.10889942,2332.4,2331.7,0.3923]
["bitfinex-derivatives","ETHF0:USTF0",1725976817331,1.10889942,2332.4,2331.5,0.7501]
["bitfinex-derivatives","ETHF0:USTF0",1725976817332,1.10889942,2332.2,2331.5,0.7501]
["bitfinex-derivatives","ETHF0:USTF0",1725976817637,1.10889942,2332.2,2331.6,0.21539002]
["bitfinex-derivatives","ETHF0:USTF0",1725976817829,1.10889942,2332.2,2331.5,41.5501]
["bitfinex-derivatives","ETHF0:USTF0",1725976818532,1.10889942,2332.2,2331.6,0.21146124]
["bitfinex-derivatives","ETHF0:USTF0",1725976818845,1.10889942,2332.8,2332.1,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1725976819042,1.10889942,2333.0,2332.2,1.1228]
["bitfinex-derivatives","ETHF0:USTF0",1725976820335,4.40889942,2332.9,2332.2,1.1228]
["bitfinex-derivatives","ETHF0:USTF0",1725976820537,1.10889942,2332.7,2332.2,1.1228]
["bitfinex-derivatives","ETHF0:USTF0",1725976821041,1.10889942,2332.8,2332.3,4.2872]
["bitfinex-derivatives","ETHF0:USTF0",1725976821341,1.10889942,2332.9,2332.2,5.41]
["bitfinex-derivatives","ETHF0:USTF0",1725976821530,1.10889942,2333.1,2332.3,4.2872]
["bitfinex-derivatives","ETHF0:USTF0",1725976821732,1.10889942,2333.1,2332.2,4.4228]
["bitfinex-derivatives","ETHF0:USTF0",1725976821931,3.3,2333.5,2332.8,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1725976821932,1.10889942,2333.5,2332.8,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1725976822134,1.10889942,2333.6,2332.9,1.1274]
["bitfinex-derivatives","ETHF0:USTF0",1725976822331,1.10889942,2333.5,2332.9,1.1274]
["bitfinex-derivatives","ETHF0:USTF0",1725976822541,1.66334913,2333.7,2332.9,1.1274]
["bitfinex-derivatives","ETHF0:USTF0",1725976822542,1.10889942,2333.6,2332.9,1.1274]
["bitfinex-derivatives","ETHF0:USTF0",1725976822834,1.10889942,2333.7,2333.0,0.21261946]
["bitfinex-derivatives","ETHF0:USTF0",1725976823034,1.10889942,2333.7,2332.9,1.1274]
["bitfinex-derivatives","ETHF0:USTF0",1725976823236,3.3,2333.6,2332.9,1.1274]
["bitfinex-derivatives","ETHF0:USTF0",1725976823437,15.07283932,2333.6,2332.9,1.1274]
["bitfinex-derivatives","ETHF0:USTF0",1725976824337,15.07283932,2333.6,2332.9,0.7562]
["bitfinex-derivatives","ETHF0:USTF0",1725976824338,1.10889942,2333.5,2332.9,0.7562]
["bitfinex-derivatives","ETHF0:USTF0",1725976824843,1.10889942,2333.6,2332.9,0.7562]
["bitfinex-derivatives","ETHF0:USTF0",1725976825039,5.17959942,2333.8,2333.0,0.210622]
["bitfinex-derivatives","ETHF0:USTF0",1725976825237,5.17959942,2333.8,2332.9,0.7562]
["bitfinex-derivatives","ETHF0:USTF0",1725976825440,11.90857063,2333.7,2332.9,0.7562]
["bitfinex-derivatives","ETHF0:USTF0",1725976826240,4.40889942,2333.6,2332.9,0.7562]
["bitfinex-derivatives","ETHF0:USTF0",1725976826542,4.40889942,2333.6,2332.9,0.97005937]
["bitfinex-derivatives","ETHF0:USTF0",1725976826543,10.51238815,2333.5,2332.9,0.97005937]
["bitfinex-derivatives","ETHF0:USTF0",1725976826936,10.51238815,2333.5,2332.9,0.7562]
["bitfinex-derivatives","ETHF0:USTF0",1725976827244,10.51238815,2333.5,2332.9,0.96941618]
["bitfinex-derivatives","ETHF0:USTF0",1725976827639,10.51238815,2333.5,2333.0,0.3847]
["bitfinex-derivatives","ETHF0:USTF0",1725976827835,10.51238815,2333.5,2332.9,0.96941618]
["bitfinex-derivatives","ETHF0:USTF0",1725976827836,10.51238815,2333.5,2332.9,0.7562]
["bitfinex-derivatives","ETHF0:USTF0",1725976828440,4.40889942,2333.6,2332.9,0.7562]
["bitfinex-derivatives","ETHF0:USTF0",1725976828648,1.10889942,2333.5,2332.5,0.3847]
["bitfinex-derivatives","ETHF0:USTF0",1725976828841,0.4041,2333.4,2332.5,1.152]
["bitfinex-derivatives","ETHF0:USTF0",1725976829145,11.23626963,2333.4,2332.5,1.152]
["bitfinex-derivatives","ETHF0:USTF0",1725976829442,0.3765,2333.3,2332.5,1.152]
["bitfinex-derivatives","ETHF0:USTF0",1725976829646,0.3957,2333.2,2332.5,1.152]
["bitfinex-derivatives","ETHF0:USTF0",1725976830244,0.3957,2333.2,2332.5,8.7384]
["bitfinex-derivatives","ETHF0:USTF0",1725976830448,1.10889942,2333.5,2332.6,4.2864]
["bitfinex-derivatives","ETHF0:USTF0",1725976830645,1.10889942,2333.5,2332.5,4.452]
["bitfinex-derivatives","ETHF0:USTF0",1725976830842,1.10889942,2333.5,2332.8,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1725976831238,1.10889942,2333.5,2332.9,4.2864]
["bitfinex-derivatives","ETHF0:USTF0",1725976831650,0.3957,2333.8,2333.0,4.2856]
["bitfinex-derivatives","ETHF0:USTF0",1725976831843,0.3957,2333.8,2333.1,0.3913]
["bitfinex-derivatives","ETHF0:USTF0",1725976832049,3.3,2334.1,2333.2,0.3957]
["bitfinex-derivatives","ETHF0:USTF0",1725976832351,1.87959942,2334.2,2333.2,0.3957]
["bitfinex-derivatives","ETHF0:USTF0",1725976832548,1.10889942,2334.6,2333.4,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1725976832951,1.10889942,2334.6,2333.2,1.05097655]
["bitfinex-derivatives","ETHF0:USTF0",1725976832952,3.3,2334.4,2333.5,0.3958]
["bitfinex-derivatives","ETHF0:USTF0",1725976833159,0.3681,2334.3,2333.5,0.3958]
["bitfinex-derivatives","ETHF0:USTF0",1725976833355,0.4048,2334.2,2333.5,0.3958]
["bitfinex-derivatives","ETHF0:USTF0",1725976833850,10.60947285,2334.1,2333.5,0.3958]
["bitfinex-derivatives","ETHF0:USTF0",1725976834154,0.4048,2334.2,2333.5,0.3958]
["bitfinex-derivatives","ETHF0:USTF0",1725976834351,1.51369942,2334.2,2333.5,0.3958]
["bitfinex-derivatives","ETHF0:USTF0",1725976834857,1.51369942,2334.2,2333.1,3.6913]
["bitfinex-derivatives","ETHF0:USTF0",1725976834858,15.11377802,2334.1,2333.1,0.3913]
["bitfinex-derivatives","ETHF0:USTF0",1725976835154,3.3,2333.8,2333.1,0.3913]
["bitfinex-derivatives","ETHF0:USTF0",1725976835351,0.7533,2333.7,2332.9,0.3893]
["bitfinex-derivatives","ETHF0:USTF0",1725976835543,0.3761,2333.6,2332.9,0.3893]
["bitfinex-derivatives","ETHF0:USTF0",1725976838146,0.3761,2333.6,2332.7,0.4008]
["bitfinex-derivatives","ETHF0:USTF0",1725976838461,10.72150923,2333.5,2332.6,0.3869]
["bitfinex-derivatives","ETHF0:USTF0",1725976838756,1.10889942,2333.4,2332.6,0.3869]
["bitfinex-derivatives","ETHF0:USTF0",1725976839058,0.3761,2333.6,2332.6,0.3869]
["bitfinex-derivatives","ETHF0:USTF0",1725976839260,0.3761,2333.6,2332.7,0.3943]
["bitfinex-derivatives","ETHF0:USTF0",1725976840361,10.50305186,2333.5,2332.6,0.3869]
["bitfinex-derivatives","ETHF0:USTF0",1725976840950,11.61195128,2333.5,2332.6,0.3869]
["bitfinex-derivatives","ETHF0:USTF0",1725976841252,1.10889942,2333.4,2332.6,0.3869]
["bitfinex-derivatives","ETHF0:USTF0",1725976841548,11.6162905,2333.3,2332.4,0.60148326]
["bitfinex-derivatives","ETHF0:USTF0",1725976842155,11.6162905,2333.3,2332.2,0.393]
["bitfinex-derivatives","ETHF0:USTF0",1725976842156,1.10889942,2333.1,2332.2,0.393]
["bitfinex-derivatives","ETHF0:USTF0",1725976842352,0.3947,2333.0,2332.2,0.784]
["bitfinex-derivatives","ETHF0:USTF0",1725976842552,0.7941,2333.0,2332.3,0.2196829]
["bitfinex-derivatives","ETHF0:USTF0",1725976843453,0.7941,2333.0,2332.2,0.784]
["bitfinex-derivatives","ETHF0:USTF0",1725976843956,0.7941,2333.0,2332.2,1.00102397]
["bitfinex-derivatives","ETHF0:USTF0",1725976844256,0.3994,2333.0,2332.2,1.00102397]
["bitfinex-derivatives","ETHF0:USTF0",1725976845161,0.3994,2333.0,2332.3,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1725976845657,0.3994,2333.0,2332.2,1.00102397]
["bitfinex-derivatives","ETHF0:USTF0",1725976848057,0.3994,2333.0,2332.3,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1725976850269,0.385,2333.2,2332.6,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1725976850453,0.385,2333.2,2332.2,1.00102397]
["bitfinex-derivatives","ETHF0:USTF0",1725976850454,0.3661,2333.6,2332.8,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1725976850658,0.3661,2333.6,2332.9,0.3776]
["bitfinex-derivatives","ETHF0:USTF0",1725976851356,1.49169942,2333.7,2332.9,0.3776]
["bitfinex-derivatives","ETHF0:USTF0",1725976851552,0.3828,2333.7,2333.1,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1725976851756,1.10889942,2334.2,2333.6,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1725976851966,2.21417801,2334.5,2333.6,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1725976851967,1.10889942,2334.5,2333.7,0.7531]
["bitfinex-derivatives","ETHF0:USTF0",1725976852158,1.10889942,2334.5,2333.7,41.5531]
["bitfinex-derivatives","ETHF0:USTF0",1725976852362,1.10889942,2334.6,2333.7,41.76952719]
["bitfinex-derivatives","ETHF0:USTF0",1725976852558,1.48379942,2334.7,2333.7,42.14042719]
["bitfinex-derivatives","ETHF0:USTF0",1725976852760,1.48379942,2334.7,2333.9,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1725976852958,0.3749,2334.7,2333.9,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1725976854357,0.3749,2334.7,2333.7,42.14042719]
["bitfinex-derivatives","ETHF0:USTF0",1725976854758,3.6749,2334.7,2333.7,41.76952719]
["bitfinex-derivatives","ETHF0:USTF0",1725976854957,11.56530015,2334.6,2333.7,41.76952719]
["bitfinex-derivatives","ETHF0:USTF0",1725976855160,10.45640073,2334.6,2333.7,41.76952719]
["bitfinex-derivatives","ETHF0:USTF0",1725976855460,0.3749,2334.7,2333.7,41.76952719]
["bitfinex-derivatives","ETHF0:USTF0",1725976855655,0.3749,2334.7,2333.9,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1725976856168,0.3828,2334.8,2333.9,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1725976856379,0.3828,2334.8,2334.0,0.3662]
["bitfinex-derivatives","ETHF0:USTF0",1725976857463,0.3828,2334.8,2333.9,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1725976857659,1.49169942,2334.8,2333.7,0.96952719]
["bitfinex-derivatives","ETHF0:USTF0",1725976857860,12.07451659,2334.7,2333.7,0.96952719]
["bitfinex-derivatives","ETHF0:USTF0",1725976858064,10.96561717,2334.7,2333.7,0.96952719]
["bitfinex-derivatives","ETHF0:USTF0",1725976858669,12.07451659,2334.7,2333.7,0.96952719]
["bitfinex-derivatives","ETHF0:USTF0",1725976858861,10.96561717,2334.7,2333.7,0.96952719]
["bitfinex-derivatives","ETHF0:USTF0",1725976859060,12.07451659,2334.7,2333.7,0.7531]
["bitfinex-derivatives","ETHF0:USTF0",1725976859265,12.07451659,2334.7,2333.8,0.21476967]
["bitfinex-derivatives","ETHF0:USTF0",1725976859877,12.07451659,2334.7,2333.7,0.7531]
["bitfinex-derivatives","ETHF0:USTF0",1725976860067,12.07451659,2334.7,2333.7,0.97176951]
["bitfinex-derivatives","ETHF0:USTF0",1725976860574,0.3828,2334.8,2333.9,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1725976861564,0.3828,2334.8,2334.1,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1725976861769,0.3828,2334.8,2334.2,0.3685]
["bitfinex-derivatives","ETHF0:USTF0",1725976862076,0.3828,2334.8,2334.3,0.3817]
["bitfinex-derivatives","ETHF0:USTF0",1725976862280,0.369,2335.1,2334.3,0.7578]
["bitfinex-derivatives","ETHF0:USTF0",1725976863566,0.3883,2335.2,2334.4,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1725976864069,0.3883,2335.2,2334.3,0.7578]
["bitfinex-derivatives","ETHF0:USTF0",1725976864070,10.58064676,2335.1,2334.3,0.7578]
["bitfinex-derivatives","ETHF0:USTF0",1725976864273,0.3762,2335.0,2334.3,0.7578]
["bitfinex-derivatives","ETHF0:USTF0",1725976864469,0.7439,2335.0,2334.3,0.7578]
["bitfinex-derivatives","ETHF0:USTF0",1725976864667,0.7439,2335.0,2334.3,0.3817]
["bitfinex-derivatives","ETHF0:USTF0",1725976864668,10.50230036,2334.9,2334.3,0.3817]
["bitfinex-derivatives","ETHF0:USTF0",1725976865062,0.3883,2335.2,2334.4,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1725976865276,0.3883,2335.2,2334.4,0.3655]
["bitfinex-derivatives","ETHF0:USTF0",1725976865671,0.3883,2335.2,2334.4,3.6655]
["bitfinex-derivatives","ETHF0:USTF0",1725976865873,0.3883,2335.2,2334.5,0.3913]
["bitfinex-derivatives","ETHF0:USTF0",1725976866065,1.51019942,2335.7,2334.5,0.3913]
["bitfinex-derivatives","ETHF0:USTF0",1725976866271,0.7687,2335.6,2334.5,0.3913]
["bitfinex-derivatives","ETHF0:USTF0",1725976866473,11.54952943,2335.6,2334.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725976866873,11.54952943,2335.6,2334.3,0.3817]
["bitfinex-derivatives","ETHF0:USTF0",1725976866874,14.84952943,2335.6,2334.3,0.3817]
["bitfinex-derivatives","ETHF0:USTF0",1725976867070,3.3,2335.3,2334.3,0.3817]
["bitfinex-derivatives","ETHF0:USTF0",1725976867273,4.40889942,2335.3,2334.3,0.3817]
["bitfinex-derivatives","ETHF0:USTF0",1725976867869,11.89774188,2335.2,2334.3,0.3817]
["bitfinex-derivatives","ETHF0:USTF0",1725976868080,0.4013,2335.1,2334.3,0.3817]
["bitfinex-derivatives","ETHF0:USTF0",1725976868278,0.4013,2335.1,2334.0,0.7568]
["bitfinex-derivatives","ETHF0:USTF0",1725976868279,3.6762,2335.0,2334.0,0.3913]
["bitfinex-derivatives","ETHF0:USTF0",1725976868577,14.84734246,2335.0,2334.0,0.3913]
["bitfinex-derivatives","ETHF0:USTF0",1725976868879,11.54734246,2335.0,2334.0,0.3913]
["bitfinex-derivatives","ETHF0:USTF0",1725976869070,11.54734246,2335.0,2333.8,0.3969]
["bitfinex-derivatives","ETHF0:USTF0",1725976869071,12.65624188,2335.0,2333.8,0.3969]
["bitfinex-derivatives","ETHF0:USTF0",1725976869479,11.54734246,2335.0,2333.9,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1725976870982,11.54734246,2335.0,2333.8,0.3969]
["bitfinex-derivatives","ETHF0:USTF0",1725976870983,0.7585,2335.0,2334.2,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1725976871175,0.7585,2335.0,2333.8,0.3969]
["bitfinex-derivatives","ETHF0:USTF0",1725976871378,0.7585,2335.0,2333.9,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1725976871584,0.7585,2335.0,2334.2,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1725976871876,0.7585,2335.0,2334.3,0.3805]
["bitfinex-derivatives","ETHF0:USTF0",1725976872081,0.3762,2335.0,2334.4,0.3923]
["bitfinex-derivatives","ETHF0:USTF0",1725976872281,0.3749,2335.4,2334.5,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1725976872479,0.7473,2335.4,2334.5,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1725976872680,0.7473,2335.4,2334.4,0.3923]
["bitfinex-derivatives","ETHF0:USTF0",1725976872681,0.7473,2335.4,2334.8,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1725976872878,0.7473,2335.4,2334.9,0.3805]
["bitfinex-derivatives","ETHF0:USTF0",1725976873073,0.3878,2335.8,2335.0,3.6923]
["bitfinex-derivatives","ETHF0:USTF0",1725976873271,0.7602,2335.8,2335.0,3.6923]
["bitfinex-derivatives","ETHF0:USTF0",1725976873575,0.3724,2335.8,2335.0,3.6923]
["bitfinex-derivatives","ETHF0:USTF0",1725976874484,0.3724,2335.8,2335.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725976874883,0.3724,2335.8,2335.0,3.6923]
["bitfinex-derivatives","ETHF0:USTF0",1725976875384,0.3724,2335.8,2335.0,44.4923]
["bitfinex-derivatives","ETHF0:USTF0",1725976876281,10.59547922,2335.7,2335.0,41.1923]
["bitfinex-derivatives","ETHF0:USTF0",1725976876684,0.3724,2335.8,2335.0,41.1923]
["bitfinex-derivatives","ETHF0:USTF0",1725976876987,0.3724,2335.8,2335.0,0.3923]
["bitfinex-derivatives","ETHF0:USTF0",1725976876988,10.62955487,2335.7,2335.0,0.3923]
["bitfinex-derivatives","ETHF0:USTF0",1725976878080,10.62955487,2335.7,2335.1,0.21460459]
["bitfinex-derivatives","ETHF0:USTF0",1725976878391,10.62955487,2335.7,2335.0,0.3923]
["bitfinex-derivatives","ETHF0:USTF0",1725976878978,10.62955487,2335.7,2335.0,0.60634762]
["bitfinex-derivatives","ETHF0:USTF0",1725976879987,0.3724,2335.8,2335.1,3.51798925]
["bitfinex-derivatives","ETHF0:USTF0",1725976880187,0.3724,2335.8,2335.1,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1725976880785,0.3724,2335.8,2335.1,3.5174537]
["bitfinex-derivatives","ETHF0:USTF0",1725976881582,0.3749,2336.0,2335.3,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1725976882079,0.7731,2336.4,2335.3,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1725976882278,0.7731,2336.4,2335.3,3.50959186]
["bitfinex-derivatives","ETHF0:USTF0",1725976883186,0.7731,2336.4,2335.3,0.20959186]
["bitfinex-derivatives","ETHF0:USTF0",1725976883187,10.52733568,2336.3,2335.3,0.20959186]
["bitfinex-derivatives","ETHF0:USTF0",1725976883380,10.52733568,2336.3,2335.1,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1725976883880,10.52733568,2336.3,2335.1,3.51837446]
["bitfinex-derivatives","ETHF0:USTF0",1725976886188,3.3,2336.2,2335.0,0.3923]
["bitfinex-derivatives","ETHF0:USTF0",1725976886576,3.3,2335.9,2335.0,0.3923]
["bitfinex-derivatives","ETHF0:USTF0",1725976886782,0.7786,2335.8,2335.0,0.3923]
["bitfinex-derivatives","ETHF0:USTF0",1725976886982,11.47902168,2335.8,2335.0,0.3923]
["bitfinex-derivatives","ETHF0:USTF0",1725976887585,11.47902168,2335.8,2334.5,3.7]
["bitfinex-derivatives","ETHF0:USTF0",1725976887798,11.47902168,2335.8,2334.6,0.7716]
["bitfinex-derivatives","ETHF0:USTF0",1725976888085,11.47902168,2335.8,2334.6,41.5716]
["bitfinex-derivatives","ETHF0:USTF0",1725976888589,11.47902168,2335.8,2334.6,0.7716]
["bitfinex-derivatives","ETHF0:USTF0",1725976888985,11.47902168,2335.8,2334.1,0.215]
["bitfinex-derivatives","ETHF0:USTF0",1725976888986,3.3,2335.6,2334.3,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1725976889380,11.15179618,2335.5,2334.3,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1725976889586,11.15179618,2335.5,2334.5,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1725976889781,11.15179618,2335.5,2334.6,0.3885]
["bitfinex-derivatives","ETHF0:USTF0",1725976890089,11.15179618,2335.5,2334.6,0.7884]
["bitfinex-derivatives","ETHF0:USTF0",1725976890383,0.3848,2335.5,2334.8,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1725976890593,0.3848,2335.5,2334.9,0.3926]
["bitfinex-derivatives","ETHF0:USTF0",1725976890789,0.3848,2335.5,2334.9,0.60394362]
["bitfinex-derivatives","ETHF0:USTF0",1725976891680,0.3848,2335.5,2334.9,0.3926]
["bitfinex-derivatives","ETHF0:USTF0",1725976891885,0.3848,2335.5,2334.9,0.60788476]
["bitfinex-derivatives","ETHF0:USTF0",1725976893782,0.3848,2335.5,2334.9,0.3926]
["bitfinex-derivatives","ETHF0:USTF0",1725976894489,0.3848,2335.5,2334.9,41.40450052]
["bitfinex-derivatives","ETHF0:USTF0",1725976895093,0.3848,2335.5,2334.9,0.60450052]
["bitfinex-derivatives","ETHF0:USTF0",1725976895300,10.49901259,2335.4,2334.6,0.7884]
["bitfinex-derivatives","ETHF0:USTF0",1725976895492,10.49901259,2335.4,2334.7,0.3924]
["bitfinex-derivatives","ETHF0:USTF0",1725976895888,10.49901259,2335.4,2334.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725976898094,10.49901259,2335.4,2334.5,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1725976898789,10.49901259,2335.4,2334.6,0.65504506]
["bitfinex-derivatives","ETHF0:USTF0",1725976898990,10.49901259,2335.4,2334.8,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1725976899197,0.3848,2335.5,2334.9,1.142]
["bitfinex-derivatives","ETHF0:USTF0",1725976899489,0.3848,2335.5,2334.9,1.35419545]
["bitfinex-derivatives","ETHF0:USTF0",1725976900491,0.3848,2335.5,2334.9,0.98109545]
["bitfinex-derivatives","ETHF0:USTF0",1725976901695,0.3848,2335.5,2334.9,0.7689]
["bitfinex-derivatives","ETHF0:USTF0",1725976901887,0.3848,2335.5,2334.6,0.3731]
["bitfinex-derivatives","ETHF0:USTF0",1725976902087,0.3848,2335.5,2334.5,4.41249814]
["bitfinex-derivatives","ETHF0:USTF0",1725976902088,10.81150913,2335.4,2334.5,5.17819814]
["bitfinex-derivatives","ETHF0:USTF0",1725976902283,0.3899,2335.3,2334.5,5.17819814]
["bitfinex-derivatives","ETHF0:USTF0",1725976902493,0.4014,2335.2,2334.5,5.17819814]
["bitfinex-derivatives","ETHF0:USTF0",1725976903890,0.3848,2335.5,2334.8,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1725976904090,0.3848,2335.5,2334.9,0.4012]
["bitfinex-derivatives","ETHF0:USTF0",1725976904301,0.3848,2335.5,2334.9,0.61209111]
["bitfinex-derivatives","ETHF0:USTF0",1725976904497,0.3848,2335.5,2335.0,0.3667]
["bitfinex-derivatives","ETHF0:USTF0",1725976904997,1.10651867,2335.4,2335.0,0.3667]
["bitfinex-derivatives","ETHF0:USTF0",1725976905196,1.10651867,2335.4,2335.1,0.371]
["bitfinex-derivatives","ETHF0:USTF0",1725976905600,1.10651867,2335.5,2335.1,0.371]
["bitfinex-derivatives","ETHF0:USTF0",1725976906096,1.10651867,2335.4,2335.1,0.371]
["bitfinex-derivatives","ETHF0:USTF0",1725976906695,1.10651867,2335.4,2334.9,0.21089111]
["bitfinex-derivatives","ETHF0:USTF0",1725976906902,1.10651867,2335.4,2334.6,0.7377]
["bitfinex-derivatives","ETHF0:USTF0",1725976906903,1.50461867,2335.3,2334.6,0.7377]
["bitfinex-derivatives","ETHF0:USTF0",1725976907096,1.10651867,2335.1,2334.6,0.7377]
["bitfinex-derivatives","ETHF0:USTF0",1725976907301,1.10651867,2335.2,2334.6,0.7377]
["bitfinex-derivatives","ETHF0:USTF0",1725976907501,1.10651867,2335.1,2334.6,0.7377]
["bitfinex-derivatives","ETHF0:USTF0",1725976907692,1.10651867,2335.1,2334.2,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1725976907693,1.10651867,2334.8,2334.2,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1725976907893,1.10651867,2334.7,2333.9,4.41249814]
["bitfinex-derivatives","ETHF0:USTF0",1725976908094,1.10651867,2334.5,2334.0,0.65515381]
["bitfinex-derivatives","ETHF0:USTF0",1725976908297,1.48721867,2334.4,2333.8,41.5755]
["bitfinex-derivatives","ETHF0:USTF0",1725976908804,1.10651867,2334.2,2333.4,1.11249814]
["bitfinex-derivatives","ETHF0:USTF0",1725976909099,1.10651867,2334.2,2333.0,1.11249814]
["bitfinex-derivatives","ETHF0:USTF0",1725976909100,1.10651867,2333.8,2333.0,1.11249814]
["bitfinex-derivatives","ETHF0:USTF0",1725976909300,1.10651867,2333.8,2332.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725976909301,0.3807,2333.7,2332.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725976909604,0.3807,2333.7,2333.1,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1725976910095,1.10651867,2333.9,2333.1,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1725976910402,1.49141867,2334.1,2333.3,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1725976910598,1.10651867,2334.1,2333.4,0.3923]
["bitfinex-derivatives","ETHF0:USTF0",1725976910803,10.61189512,2334.0,2333.4,0.99174806]
["bitfinex-derivatives","ETHF0:USTF0",1725976911298,1.48721867,2334.3,2333.4,0.99174806]
["bitfinex-derivatives","ETHF0:USTF0",1725976911596,10.93007925,2334.2,2333.4,0.99174806]
["bitfinex-derivatives","ETHF0:USTF0",1725976911804,12.03659792,2334.2,2333.4,0.99174806]
["bitfinex-derivatives","ETHF0:USTF0",1725976912398,10.93007925,2334.2,2333.4,0.99174806]
["bitfinex-derivatives","ETHF0:USTF0",1725976915212,10.93007925,2334.2,2333.6,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1725976915401,1.49861867,2334.6,2333.9,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1725976915701,0.3921,2334.6,2333.6,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1725976915903,1.10651867,2334.5,2333.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725976916397,1.49861867,2334.6,2333.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725976917703,0.3921,2334.6,2333.8,0.4023]
["bitfinex-derivatives","ETHF0:USTF0",1725976919195,10.86758656,2334.5,2333.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725976920109,10.86758656,2334.5,2333.4,4.29174806]
["bitfinex-derivatives","ETHF0:USTF0",1725976920505,10.86758656,2334.5,2333.6,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1725976920698,10.86758656,2334.5,2333.7,41.1722]
["bitfinex-derivatives","ETHF0:USTF0",1725976921412,10.86758656,2334.5,2333.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725976922113,10.86758656,2334.5,2333.9,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1725976922512,0.7933,2334.7,2333.9,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1725976922809,1.89981867,2334.7,2334.0,0.7839]
["bitfinex-derivatives","ETHF0:USTF0",1725976923002,10.77340541,2334.6,2334.0,0.7839]
["bitfinex-derivatives","ETHF0:USTF0",1725976923608,4.284,2334.5,2333.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725976923808,1.47601867,2334.4,2333.4,0.21384806]
["bitfinex-derivatives","ETHF0:USTF0",1725976924010,4.40651867,2334.2,2333.2,0.3951]
["bitfinex-derivatives","ETHF0:USTF0",1725976924213,4.40651867,2334.2,2332.9,0.215]
["bitfinex-derivatives","ETHF0:USTF0",1725976924214,1.83781867,2334.1,2332.9,0.3728]
["bitfinex-derivatives","ETHF0:USTF0",1725976924406,1.10651867,2334.0,2332.9,0.3728]
["bitfinex-derivatives","ETHF0:USTF0",1725976924812,10.80012154,2333.9,2332.9,0.3728]
["bitfinex-derivatives","ETHF0:USTF0",1725976925014,10.80012154,2333.9,2333.1,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1725976925220,11.90542337,2334.0,2333.1,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1725976925516,0.3695,2333.8,2332.9,0.3728]
["bitfinex-derivatives","ETHF0:USTF0",1725976925915,10.92251201,2333.7,2332.9,0.3728]
["bitfinex-derivatives","ETHF0:USTF0",1725976926318,10.92251201,2333.7,2332.6,0.3951]
["bitfinex-derivatives","ETHF0:USTF0",1725976926815,10.92251201,2333.7,2332.6,41.1951]
["bitfinex-derivatives","ETHF0:USTF0",1725976927413,10.92251201,2333.7,2332.8,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1725976928316,14.22251201,2333.7,2332.6,41.1951]
["bitfinex-derivatives","ETHF0:USTF0",1725976928519,1.10651867,2333.6,2332.6,41.1951]
["bitfinex-derivatives","ETHF0:USTF0",1725976928816,0.391,2333.5,2332.6,0.3951]
["bitfinex-derivatives","ETHF0:USTF0",1725976929007,11.36844788,2333.5,2332.5,0.3849]
["bitfinex-derivatives","ETHF0:USTF0",1725976930620,12.47496655,2333.5,2332.5,0.3849]
["bitfinex-derivatives","ETHF0:USTF0",1725976930922,11.36844788,2333.5,2332.5,0.3849]
["bitfinex-derivatives","ETHF0:USTF0",1725976931115,12.47496655,2333.5,2332.5,0.3849]
["bitfinex-derivatives","ETHF0:USTF0",1725976931418,11.36844788,2333.5,2332.5,0.3849]
["bitfinex-derivatives","ETHF0:USTF0",1725976932720,12.47496655,2333.5,2332.5,0.3849]
["bitfinex-derivatives","ETHF0:USTF0",1725976933030,11.36844788,2333.5,2332.5,0.3849]
["bitfinex-derivatives","ETHF0:USTF0",1725976934420,11.36844788,2333.5,2332.6,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1725976935115,11.36844788,2333.5,2332.5,0.3849]
["bitfinex-derivatives","ETHF0:USTF0",1725976936820,11.36844788,2333.5,2332.9,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1725976937120,11.36844788,2333.5,2332.5,0.3849]
["bitfinex-derivatives","ETHF0:USTF0",1725976938723,11.36844788,2333.5,2332.6,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1725976939111,11.36844788,2333.5,2332.7,0.3753]
["bitfinex-derivatives","ETHF0:USTF0",1725976939312,11.36844788,2333.5,2332.6,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1725976939517,11.36844788,2333.5,2332.2,41.23202397]
["bitfinex-derivatives","ETHF0:USTF0",1725976939518,3.3,2333.2,2332.2,0.215]
["bitfinex-derivatives","ETHF0:USTF0",1725976939714,3.3,2333.2,2331.5,1.54129814]
["bitfinex-derivatives","ETHF0:USTF0",1725976939715,3.3,2332.9,2331.7,0.43029653]
["bitfinex-derivatives","ETHF0:USTF0",1725976939917,0.7876,2332.8,2331.6,0.3869]
["bitfinex-derivatives","ETHF0:USTF0",1725976940117,11.6308636,2332.8,2331.6,41.40659209]
["bitfinex-derivatives","ETHF0:USTF0",1725976940923,3.3,2332.7,2331.6,41.40659209]
["bitfinex-derivatives","ETHF0:USTF0",1725976941318,10.49486766,2332.6,2331.6,41.40659209]
["bitfinex-derivatives","ETHF0:USTF0",1725976941524,0.3662,2332.5,2331.6,41.40659209]
["bitfinex-derivatives","ETHF0:USTF0",1725976942028,10.55578175,2332.4,2331.6,41.40659209]
["bitfinex-derivatives","ETHF0:USTF0",1725976944315,0.7876,2332.8,2331.7,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1725976944623,10.70917512,2332.7,2331.7,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1725976945022,10.70917512,2332.7,2331.6,0.60659209]
["bitfinex-derivatives","ETHF0:USTF0",1725976945218,14.00917512,2332.7,2331.6,0.60659209]
["bitfinex-derivatives","ETHF0:USTF0",1725976945420,0.42882,2332.1,2331.6,0.60659209]
["bitfinex-derivatives","ETHF0:USTF0",1725976945721,1.07186,2332.5,2332.0,0.42882]
["bitfinex-derivatives","ETHF0:USTF0",1725976946223,0.4288,2332.2,2332.0,0.42882]
["bitfinex-derivatives","ETHF0:USTF0",1725976947016,0.42879,2332.3,2332.1,0.42881]
["bitfinex-derivatives","ETHF0:USTF0",1725976947326,0.42879,2332.3,2332.0,0.42882]
["bitfinex-derivatives","ETHF0:USTF0",1725976947526,0.42879,2332.3,2331.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725976947527,0.42879,2332.3,2332.1,0.42881]
["bitfinex-derivatives","ETHF0:USTF0",1725976947717,0.42879,2332.3,2332.0,0.42882]
["bitfinex-derivatives","ETHF0:USTF0",1725976947917,0.42879,2332.3,2332.1,0.42881]
["bitfinex-derivatives","ETHF0:USTF0",1725976948129,0.42879,2332.3,2332.0,0.42882]
["bitfinex-derivatives","ETHF0:USTF0",1725976948329,0.4288,2332.2,2332.0,0.42882]
["bitfinex-derivatives","ETHF0:USTF0",1725976948531,0.42879,2332.3,2332.0,0.42882]
["bitfinex-derivatives","ETHF0:USTF0",1725976949023,0.42879,2332.3,2332.1,0.42881]
["bitfinex-derivatives","ETHF0:USTF0",1725976949024,0.42878,2332.3,2332.1,0.42881]
["bitfinex-derivatives","ETHF0:USTF0",1725976949625,0.42878,2332.3,2332.1,0.4288]
["bitfinex-derivatives","ETHF0:USTF0",1725976950124,1.07186,2332.5,2332.0,0.42882]
["bitfinex-derivatives","ETHF0:USTF0",1725976950328,0.4288,2332.2,2332.0,0.42882]
["bitfinex-derivatives","ETHF0:USTF0",1725976950522,10.57780014,2332.6,2331.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725976950829,0.42878,2332.3,2332.1,0.42881]
["bitfinex-derivatives","ETHF0:USTF0",1725976951024,0.42878,2332.3,2332.0,0.42882]
["bitfinex-derivatives","ETHF0:USTF0",1725976951222,0.4288,2332.2,2332.0,0.42882]
["bitfinex-derivatives","ETHF0:USTF0",1725976951422,0.3986,2332.2,2331.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725976951627,0.42885,2332.0,2331.7,0.42888]
["bitfinex-derivatives","ETHF0:USTF0",1725976952128,0.42885,2332.0,2331.6,0.3869]
["bitfinex-derivatives","ETHF0:USTF0",1725976952129,0.3918,2332.1,2331.6,0.59623784]
["bitfinex-derivatives","ETHF0:USTF0",1725976952321,0.3986,2332.2,2332.1,0.42881]
["bitfinex-derivatives","ETHF0:USTF0",1725976952526,0.42877,2332.4,2332.2,0.42878]
["bitfinex-derivatives","ETHF0:USTF0",1725976952721,0.42878,2332.3,2332.1,0.4288]
["bitfinex-derivatives","ETHF0:USTF0",1725976953228,10.74006319,2332.5,2331.6,0.59623784]
["bitfinex-derivatives","ETHF0:USTF0",1725976953428,0.42874,2332.5,2332.3,0.42877]
["bitfinex-derivatives","ETHF0:USTF0",1725976953736,0.42875,2332.5,2332.2,0.42878]
["bitfinex-derivatives","ETHF0:USTF0",1725976953934,0.7904,2332.6,2331.6,0.59623784]
["bitfinex-derivatives","ETHF0:USTF0",1725976954133,13.95425582,2332.4,2331.6,0.3869]
["bitfinex-derivatives","ETHF0:USTF0",1725976954431,13.95425582,2332.4,2331.3,41.00932806]
["bitfinex-derivatives","ETHF0:USTF0",1725976954432,0.42887,2331.8,2331.3,41.00932806]
["bitfinex-derivatives","ETHF0:USTF0",1725976954635,0.42883,2332.1,2331.8,0.42886]
["bitfinex-derivatives","ETHF0:USTF0",1725976954833,0.42885,2332.0,2331.7,0.42887]
["bitfinex-derivatives","ETHF0:USTF0",1725976955132,0.42885,2332.0,2331.3,41.5666]
["bitfinex-derivatives","ETHF0:USTF0",1725976955133,0.42885,2331.9,2331.6,0.42889]
["bitfinex-derivatives","ETHF0:USTF0",1725976955342,0.3983,2332.0,2331.3,41.77725794]
["bitfinex-derivatives","ETHF0:USTF0",1725976955534,0.4289,2331.7,2331.3,0.97725794]
["bitfinex-derivatives","ETHF0:USTF0",1725976955835,0.4289,2331.7,2331.4,0.64159277]
["bitfinex-derivatives","ETHF0:USTF0",1725976956830,10.6723012,2331.9,2331.4,0.21265277]
["bitfinex-derivatives","ETHF0:USTF0",1725976957028,5.36098,2331.8,2330.9,0.3812]
["bitfinex-derivatives","ETHF0:USTF0",1725976957232,11.65476082,2331.6,2330.6,1.43801]
["bitfinex-derivatives","ETHF0:USTF0",1725976957424,11.65476082,2331.6,2330.9,0.42903]
["bitfinex-derivatives","ETHF0:USTF0",1725976957425,1.07237,2331.4,2330.9,0.42903]
["bitfinex-derivatives","ETHF0:USTF0",1725976957630,0.42898,2331.2,2330.9,0.42903]
["bitfinex-derivatives","ETHF0:USTF0",1725976957827,0.42898,2331.2,2330.7,0.42906]
["bitfinex-derivatives","ETHF0:USTF0",1725976958129,0.429,2331.1,2330.8,0.42905]
["bitfinex-derivatives","ETHF0:USTF0",1725976958429,11.1459462,2331.3,2330.6,0.95895277]
["bitfinex-derivatives","ETHF0:USTF0",1725976958636,0.42901,2331.1,2330.7,0.42906]
["bitfinex-derivatives","ETHF0:USTF0",1725976958836,11.1459462,2331.3,2330.7,0.42906]
["bitfinex-derivatives","ETHF0:USTF0",1725976958837,0.42902,2331.0,2330.7,0.42906]
["bitfinex-derivatives","ETHF0:USTF0",1725976959026,0.42901,2331.1,2330.7,0.42906]
["bitfinex-derivatives","ETHF0:USTF0",1725976959227,11.1459462,2331.3,2330.7,0.42906]
["bitfinex-derivatives","ETHF0:USTF0",1725976959529,0.42902,2331.0,2330.7,0.42907]
["bitfinex-derivatives","ETHF0:USTF0",1725976959925,0.42904,2330.9,2330.6,0.64173277]
["bitfinex-derivatives","ETHF0:USTF0",1725976960129,0.3995,2330.9,2330.5,0.4291]
["bitfinex-derivatives","ETHF0:USTF0",1725976960331,0.3995,2330.9,2330.6,0.21064558]
["bitfinex-derivatives","ETHF0:USTF0",1725976960526,0.3995,2330.9,2330.3,1.11249814]
["bitfinex-derivatives","ETHF0:USTF0",1725976960731,0.82854,2330.9,2330.6,0.42908]
["bitfinex-derivatives","ETHF0:USTF0",1725976960931,0.82854,2330.9,2330.7,0.42906]
["bitfinex-derivatives","ETHF0:USTF0",1725976960932,0.3995,2330.9,2330.7,0.42906]
["bitfinex-derivatives","ETHF0:USTF0",1725976961132,0.3995,2330.9,2330.5,0.214122]
["bitfinex-derivatives","ETHF0:USTF0",1725976961333,0.3995,2330.9,2330.8,0.42905]
["bitfinex-derivatives","ETHF0:USTF0",1725976961530,0.3995,2330.9,2330.3,5.48534814]
["bitfinex-derivatives","ETHF0:USTF0",1725976961531,0.3995,2330.9,2330.6,0.216504]
["bitfinex-derivatives","ETHF0:USTF0",1725976961728,0.3995,2330.9,2330.3,1.11249814]
["bitfinex-derivatives","ETHF0:USTF0",1725976962134,0.42905,2330.8,2330.5,0.4291]
["bitfinex-derivatives","ETHF0:USTF0",1725976962333,0.4,2330.7,2330.5,0.21283444]
["bitfinex-derivatives","ETHF0:USTF0",1725976962534,0.4,2330.7,2330.3,1.11249814]
["bitfinex-derivatives","ETHF0:USTF0",1725976962929,0.4,2330.7,2330.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1725976963140,0.42914,2330.4,2330.1,0.42917]
["bitfinex-derivatives","ETHF0:USTF0",1725976963431,0.42915,2330.3,2330.0,0.62919]
["bitfinex-derivatives","ETHF0:USTF0",1725976963632,0.42917,2330.2,2330.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1725976963835,0.80558,2330.1,2330.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1725976964027,5.09758,2330.1,2330.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1725976964335,1.07304,2330.0,2329.3,1.11249814]
["bitfinex-derivatives","ETHF0:USTF0",1725976964543,3.72925,2329.8,2329.3,1.11249814]
["bitfinex-derivatives","ETHF0:USTF0",1725976964732,10.62184517,2329.9,2329.5,0.42929]
["bitfinex-derivatives","ETHF0:USTF0",1725976965034,11.1475468,2330.0,2329.6,0.42927]
["bitfinex-derivatives","ETHF0:USTF0",1725976965240,10.7183368,2330.0,2329.3,1.11249814]
["bitfinex-derivatives","ETHF0:USTF0",1725976965435,0.4292,2330.0,2329.6,0.42926]
["bitfinex-derivatives","ETHF0:USTF0",1725976965639,10.7183368,2330.0,2329.9,0.42922]
["bitfinex-derivatives","ETHF0:USTF0",1725976966141,0.7699,2330.3,2330.1,0.42918]
["bitfinex-derivatives","ETHF0:USTF0",1725976966432,0.3967,2330.3,2329.7,1.07315]
["bitfinex-derivatives","ETHF0:USTF0",1725976966645,0.82585,2330.3,2330.0,0.42919]
["bitfinex-derivatives","ETHF0:USTF0",1725976966827,0.3967,2330.3,2329.8,0.401]
["bitfinex-derivatives","ETHF0:USTF0",1725976967028,0.3967,2330.3,2329.4,0.401]
["bitfinex-derivatives","ETHF0:USTF0",1725976967237,0.42922,2330.0,2329.4,0.401]
["bitfinex-derivatives","ETHF0:USTF0",1725976967438,0.42925,2329.8,2329.5,0.42929]
["bitfinex-derivatives","ETHF0:USTF0",1725976967740,10.82719164,2329.9,2329.3,1.11249814]
["bitfinex-derivatives","ETHF0:USTF0",1725976968036,0.7403,2330.2,2329.6,0.42926]
["bitfinex-derivatives","ETHF0:USTF0",1725976968037,0.4292,2330.0,2329.6,0.42926]
["bitfinex-derivatives","ETHF0:USTF0",1725976968234,14.1535142,2330.1,2329.4,0.401]
["bitfinex-derivatives","ETHF0:USTF0",1725976968439,0.42926,2329.7,2329.3,0.42932]
["bitfinex-derivatives","ETHF0:USTF0",1725976968640,0.42929,2329.6,2329.1,0.42935]
["bitfinex-derivatives","ETHF0:USTF0",1725976968935,10.8535142,2330.0,2329.0,0.8008]
["bitfinex-derivatives","ETHF0:USTF0",1725976969134,0.42925,2329.8,2329.0,0.8008]
["bitfinex-derivatives","ETHF0:USTF0",1725976969331,11.17022913,2330.0,2329.0,0.8008]
["bitfinex-derivatives","ETHF0:USTF0",1725976969525,11.17023913,2330.0,2329.5,0.42928]
["bitfinex-derivatives","ETHF0:USTF0",1725976969736,0.42922,2329.9,2329.4,0.4293]
["bitfinex-derivatives","ETHF0:USTF0",1725976969938,0.42924,2329.8,2329.3,0.42932]
["bitfinex-derivatives","ETHF0:USTF0",1725976970125,0.3944,2329.7,2329.3,0.42932]
["bitfinex-derivatives","ETHF0:USTF0",1725976970327,0.3944,2329.7,2329.0,0.401]
["bitfinex-derivatives","ETHF0:USTF0",1725976970746,0.42921,2330.0,2329.5,0.42928]
["bitfinex-derivatives","ETHF0:USTF0",1725976970940,0.3944,2330.0,2329.6,0.42927]
["bitfinex-derivatives","ETHF0:USTF0",1725976971234,0.7403,2330.2,2329.7,0.42925]
["bitfinex-derivatives","ETHF0:USTF0",1725976971235,10.98321196,2329.9,2329.7,0.42925]
["bitfinex-derivatives","ETHF0:USTF0",1725976971439,10.98321196,2329.9,2329.8,0.42924]
["bitfinex-derivatives","ETHF0:USTF0",1725976971628,10.98321196,2330.1,2329.8,0.42923]
["bitfinex-derivatives","ETHF0:USTF0",1725976972138,0.372,2330.2,2329.8,0.42923]
["bitfinex-derivatives","ETHF0:USTF0",1725976972331,0.3944,2330.3,2329.9,0.42922]
["bitfinex-derivatives","ETHF0:USTF0",1725976972536,0.3944,2330.3,2329.2,0.3747]
["bitfinex-derivatives","ETHF0:USTF0",1725976972839,0.3944,2330.3,2329.3,1.07331]
["bitfinex-derivatives","ETHF0:USTF0",1725976973038,0.3944,2330.3,2329.9,0.42921]
["bitfinex-derivatives","ETHF0:USTF0",1725976974033,0.3944,2330.3,2330.1,0.42918]
["bitfinex-derivatives","ETHF0:USTF0",1725976974343,0.3944,2330.3,2330.0,0.4292]
["bitfinex-derivatives","ETHF0:USTF0",1725976974736,0.3944,2330.3,2329.6,0.3655]
["bitfinex-derivatives","ETHF0:USTF0",1725976975039,0.3944,2330.3,2330.0,0.42919]
["bitfinex-derivatives","ETHF0:USTF0",1725976975430,0.3944,2330.3,2330.2,0.42916]
["bitfinex-derivatives","ETHF0:USTF0",1725976975626,0.4291,2330.6,2329.7,1.44315]
["bitfinex-derivatives","ETHF0:USTF0",1725976975831,0.3665,2330.7,2330.4,0.42911]
["bitfinex-derivatives","ETHF0:USTF0",1725976976032,0.3665,2330.7,2330.1,0.21373065]
["bitfinex-derivatives","ETHF0:USTF0",1725976976338,0.42901,2331.1,2330.7,0.42906]
["bitfinex-derivatives","ETHF0:USTF0",1725976976637,0.7634,2331.2,2330.4,0.21265673]
["bitfinex-derivatives","ETHF0:USTF0",1725976976830,0.42902,2331.0,2330.3,0.37]
["bitfinex-derivatives","ETHF0:USTF0",1725976977034,0.42901,2331.1,2330.7,0.42907]
["bitfinex-derivatives","ETHF0:USTF0",1725976977744,0.42903,2331.0,2330.7,0.42907]
["bitfinex-derivatives","ETHF0:USTF0",1725976978040,11.68071955,2331.2,2330.9,0.42903]
["bitfinex-derivatives","ETHF0:USTF0",1725976978343,11.71279955,2331.2,2330.9,0.42902]
["bitfinex-derivatives","ETHF0:USTF0",1725976978535,11.28381955,2331.2,2330.8,0.42904]
["bitfinex-derivatives","ETHF0:USTF0",1725976978943,0.42901,2331.1,2330.4,1.07283]
["bitfinex-derivatives","ETHF0:USTF0",1725976979134,11.28381955,2331.2,2330.3,0.58958487]
["bitfinex-derivatives","ETHF0:USTF0",1725976979330,0.42901,2331.1,2330.3,0.58958487]
["bitfinex-derivatives","ETHF0:USTF0",1725976979535,0.42901,2331.1,2330.8,0.42905]
["bitfinex-derivatives","ETHF0:USTF0",1725976979749,11.71280955,2331.2,2330.9,0.42903]
["bitfinex-derivatives","ETHF0:USTF0",1725976980134,0.429,2331.1,2330.8,0.42904]
["bitfinex-derivatives","ETHF0:USTF0",1725976980537,11.28381955,2331.2,2330.8,0.42904]
["bitfinex-derivatives","ETHF0:USTF0",1725976980740,11.28381955,2331.2,2330.4,1.07283]
["bitfinex-derivatives","ETHF0:USTF0",1725976981046,0.429,2331.1,2330.5,1.07278]
["bitfinex-derivatives","ETHF0:USTF0",1725976981238,0.429,2331.1,2330.4,0.42912]
["bitfinex-derivatives","ETHF0:USTF0",1725976981239,0.42908,2330.7,2330.4,0.42912]
["bitfinex-derivatives","ETHF0:USTF0",1725976981433,10.6566931,2331.1,2330.2,41.1729]
["bitfinex-derivatives","ETHF0:USTF0",1725976981434,3.3,2331.0,2330.2,0.3729]
["bitfinex-derivatives","ETHF0:USTF0",1725976981639,0.3702,2330.6,2330.2,0.58675265]
["bitfinex-derivatives","ETHF0:USTF0",1725976982041,0.3702,2330.6,2329.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725976982241,0.3702,2330.6,2329.8,0.3923]
["bitfinex-derivatives","ETHF0:USTF0",1725976982242,1.07283,2330.4,2329.8,0.3934]
["bitfinex-derivatives","ETHF0:USTF0",1725976982544,0.42917,2330.2,2329.8,0.82262]
["bitfinex-derivatives","ETHF0:USTF0",1725976982750,11.01670113,2330.3,2329.9,0.42922]
["bitfinex-derivatives","ETHF0:USTF0",1725976983047,0.42919,2330.1,2329.7,0.42925]
["bitfinex-derivatives","ETHF0:USTF0",1725976983437,11.68232346,2330.0,2329.6,0.42926]
["bitfinex-derivatives","ETHF0:USTF0",1725976983943,0.7994,2330.0,2329.6,0.42926]
["bitfinex-derivatives","ETHF0:USTF0",1725976984151,0.7994,2330.0,2329.4,0.3923]
["bitfinex-derivatives","ETHF0:USTF0",1725976984152,0.3702,2330.0,2329.7,0.42925]
["bitfinex-derivatives","ETHF0:USTF0",1725976984341,0.3702,2330.0,2329.8,0.42923]
["bitfinex-derivatives","ETHF0:USTF0",1725976984653,0.42917,2330.2,2329.8,0.42923]
["bitfinex-derivatives","ETHF0:USTF0",1725976984944,0.42919,2330.1,2329.7,0.42925]
["bitfinex-derivatives","ETHF0:USTF0",1725976985149,0.42921,2330.0,2329.6,0.42927]
["bitfinex-derivatives","ETHF0:USTF0",1725976985538,0.42921,2330.0,2329.3,0.3934]
["bitfinex-derivatives","ETHF0:USTF0",1725976985539,0.42922,2329.9,2329.5,0.42928]
["bitfinex-derivatives","ETHF0:USTF0",1725976986350,0.42924,2329.8,2329.4,0.4293]
["bitfinex-derivatives","ETHF0:USTF0",1725976986544,10.47691077,2329.8,2329.2,0.3849]
["bitfinex-derivatives","ETHF0:USTF0",1725976986745,0.3904,2329.7,2329.2,0.3849]
["bitfinex-derivatives","ETHF0:USTF0",1725976986948,0.3904,2329.7,2329.4,0.42931]
["bitfinex-derivatives","ETHF0:USTF0",1725976987143,0.3904,2329.7,2328.9,0.61334903]
["bitfinex-derivatives","ETHF0:USTF0",1725976987144,0.3904,2329.7,2328.9,0.21304903]
["bitfinex-derivatives","ETHF0:USTF0",1725976987344,0.3904,2329.7,2328.3,0.215]
["bitfinex-derivatives","ETHF0:USTF0",1725976987345,3.3,2329.3,2328.3,0.215]
["bitfinex-derivatives","ETHF0:USTF0",1725976987548,3.3,2329.3,2328.4,0.3705]
["bitfinex-derivatives","ETHF0:USTF0",1725976987742,10.70166278,2329.2,2329.0,0.42938]
["bitfinex-derivatives","ETHF0:USTF0",1725976987941,4.0769,2329.6,2328.7,1.07357]
["bitfinex-derivatives","ETHF0:USTF0",1725976987942,0.3864,2329.6,2328.7,1.07357]
["bitfinex-derivatives","ETHF0:USTF0",1725976988144,10.48116694,2329.5,2329.4,0.42931]
["bitfinex-derivatives","ETHF0:USTF0",1725976988352,0.3864,2329.6,2328.9,1.07352]
["bitfinex-derivatives","ETHF0:USTF0",1725976988545,0.3864,2329.6,2329.3,0.42932]
["bitfinex-derivatives","ETHF0:USTF0",1725976988746,0.3864,2329.6,2329.0,0.3705]
["bitfinex-derivatives","ETHF0:USTF0",1725976988946,10.48116694,2329.5,2329.0,0.3705]
["bitfinex-derivatives","ETHF0:USTF0",1725976989151,10.91046694,2329.5,2329.1,0.42936]
["bitfinex-derivatives","ETHF0:USTF0",1725976989356,10.48116694,2329.5,2328.3,1.49882391]
["bitfinex-derivatives","ETHF0:USTF0",1725976989546,10.48116694,2329.5,2328.5,1.07369]
["bitfinex-derivatives","ETHF0:USTF0",1725976989547,3.3,2329.3,2328.5,1.07369]
["bitfinex-derivatives","ETHF0:USTF0",1725976989746,10.48116694,2329.5,2328.8,1.07356]
["bitfinex-derivatives","ETHF0:USTF0",1725976989952,0.81967,2329.7,2328.9,0.4049]
["bitfinex-derivatives","ETHF0:USTF0",1725976990149,0.81967,2329.7,2329.3,0.42932]
["bitfinex-derivatives","ETHF0:USTF0",1725976990344,0.3904,2329.7,2329.0,0.376]
["bitfinex-derivatives","ETHF0:USTF0",1725976990545,0.42928,2329.6,2329.0,0.376]
["bitfinex-derivatives","ETHF0:USTF0",1725976990750,10.97028211,2329.6,2329.0,0.376]
["bitfinex-derivatives","ETHF0:USTF0",1725976991057,10.97028211,2329.6,2329.3,0.42933]
["bitfinex-derivatives","ETHF0:USTF0",1725976991754,10.97028211,2329.6,2329.5,0.42929]
["bitfinex-derivatives","ETHF0:USTF0",1725976992052,0.7903,2330.0,2329.0,0.376]
["bitfinex-derivatives","ETHF0:USTF0",1725976992255,0.42926,2329.7,2329.4,0.4293]
["bitfinex-derivatives","ETHF0:USTF0",1725976992451,0.42924,2329.8,2329.4,0.4293]
["bitfinex-derivatives","ETHF0:USTF0",1725976992654,10.79588911,2329.9,2329.1,0.3691]
["bitfinex-derivatives","ETHF0:USTF0",1725976992655,14.09588911,2329.9,2329.1,0.3691]
["bitfinex-derivatives","ETHF0:USTF0",1725976992863,10.79588911,2329.6,2329.1,0.3691]
["bitfinex-derivatives","ETHF0:USTF0",1725976993057,0.82431,2329.5,2329.1,0.79846]
["bitfinex-derivatives","ETHF0:USTF0",1725976993253,0.395,2329.5,2329.1,0.3691]
["bitfinex-derivatives","ETHF0:USTF0",1725976993456,0.42931,2329.4,2329.0,0.80538]
["bitfinex-derivatives","ETHF0:USTF0",1725976993655,0.42931,2329.4,2328.3,1.28382391]
["bitfinex-derivatives","ETHF0:USTF0",1725976993656,0.42935,2329.2,2328.9,0.4294]
["bitfinex-derivatives","ETHF0:USTF0",1725976993845,0.42935,2329.2,2328.8,0.42941]
["bitfinex-derivatives","ETHF0:USTF0",1725976994050,3.3,2329.0,2328.6,0.3785]
["bitfinex-derivatives","ETHF0:USTF0",1725976994254,0.42943,2328.8,2328.0,0.7587]
["bitfinex-derivatives","ETHF0:USTF0",1725976994556,10.92865681,2328.7,2328.5,0.42947]
["bitfinex-derivatives","ETHF0:USTF0",1725976994758,10.92865681,2328.7,2328.0,0.758]
["bitfinex-derivatives","ETHF0:USTF0",1725976994958,14.61735681,2328.8,2328.0,0.758]
["bitfinex-derivatives","ETHF0:USTF0",1725976995256,0.3887,2328.8,2328.0,0.758]
["bitfinex-derivatives","ETHF0:USTF0",1725976995455,0.3887,2328.8,2328.4,0.42949]
["bitfinex-derivatives","ETHF0:USTF0",1725976995456,0.81813,2328.8,2328.4,0.42949]
["bitfinex-derivatives","ETHF0:USTF0",1725976995651,0.42944,2328.7,2328.0,0.758]
["bitfinex-derivatives","ETHF0:USTF0",1725976996053,0.42948,2328.5,2328.0,0.3785]
["bitfinex-derivatives","ETHF0:USTF0",1725976996253,10.93360688,2328.6,2327.8,0.21259277]
["bitfinex-derivatives","ETHF0:USTF0",1725976996556,3.3,2328.7,2327.7,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1725976996557,11.30840688,2328.7,2327.7,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1725976996757,0.3887,2328.8,2328.5,0.42947]
["bitfinex-derivatives","ETHF0:USTF0",1725976997063,0.81814,2328.8,2328.4,0.42949]
["bitfinex-derivatives","ETHF0:USTF0",1725976997265,0.3887,2328.8,2328.1,0.7645]
["bitfinex-derivatives","ETHF0:USTF0",1725976997563,0.42939,2329.0,2328.6,0.42945]
["bitfinex-derivatives","ETHF0:USTF0",1725976998057,10.68274944,2329.1,2328.1,0.7645]
["bitfinex-derivatives","ETHF0:USTF0",1725976998359,0.42941,2328.9,2328.5,0.42946]
["bitfinex-derivatives","ETHF0:USTF0",1725976998554,0.4294,2329.0,2328.1,0.7645]
["bitfinex-derivatives","ETHF0:USTF0",1725976998753,0.42941,2328.9,2328.5,0.42946]
["bitfinex-derivatives","ETHF0:USTF0",1725976998955,0.42941,2328.9,2328.1,0.7645]
["bitfinex-derivatives","ETHF0:USTF0",1725976999160,0.4294,2328.9,2328.1,0.7645]
["bitfinex-derivatives","ETHF0:USTF0",1725976999353,0.4294,2328.9,2328.5,0.42947]
["bitfinex-derivatives","ETHF0:USTF0",1725976999553,0.42943,2328.8,2328.5,0.42947]
["bitfinex-derivatives","ETHF0:USTF0",1725976999755,0.42941,2328.9,2328.5,0.42947]
["bitfinex-derivatives","ETHF0:USTF0",1725976999960,0.42942,2328.8,2328.5,0.42947]
["bitfinex-derivatives","ETHF0:USTF0",1725977000158,0.42941,2328.9,2328.6,0.42946]
["bitfinex-derivatives","ETHF0:USTF0",1725977000369,0.42941,2328.9,2328.1,0.7645]
["bitfinex-derivatives","ETHF0:USTF0",1725977000370,10.68274944,2329.1,2328.1,1.83835]
["bitfinex-derivatives","ETHF0:USTF0",1725977000560,0.3786,2329.2,2328.2,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1725977000754,0.3786,2329.2,2328.3,1.46369]
["bitfinex-derivatives","ETHF0:USTF0",1725977000956,0.3786,2329.2,2329.1,0.42937]
["bitfinex-derivatives","ETHF0:USTF0",1725977001161,0.3786,2329.2,2329.0,0.42937]
["bitfinex-derivatives","ETHF0:USTF0",1725977001665,0.42932,2329.4,2329.1,0.42936]
["bitfinex-derivatives","ETHF0:USTF0",1725977001856,0.3845,2329.5,2328.9,0.21784896]
["bitfinex-derivatives","ETHF0:USTF0",1725977002061,0.4049,2329.7,2328.9,0.21784896]
["bitfinex-derivatives","ETHF0:USTF0",1725977002062,0.83416,2329.7,2329.4,0.4293]
["bitfinex-derivatives","ETHF0:USTF0",1725977002265,0.83417,2329.7,2328.9,1.29356012]
["bitfinex-derivatives","ETHF0:USTF0",1725977002561,0.4046,2329.9,2329.8,0.42924]
["bitfinex-derivatives","ETHF0:USTF0",1725977002762,1.10651867,2330.2,2329.7,0.42925]
["bitfinex-derivatives","ETHF0:USTF0",1725977003061,1.10651867,2330.2,2329.6,0.42926]
["bitfinex-derivatives","ETHF0:USTF0",1725977003062,0.42922,2329.9,2329.6,0.42926]
["bitfinex-derivatives","ETHF0:USTF0",1725977003262,1.0731,2329.8,2329.0,41.1831]
["bitfinex-derivatives","ETHF0:USTF0",1725977003566,0.3788,2329.7,2329.0,41.1831]
["bitfinex-derivatives","ETHF0:USTF0",1725977003862,0.3788,2329.7,2329.0,41.39562142]
["bitfinex-derivatives","ETHF0:USTF0",1725977004063,1.10651867,2330.1,2329.0,41.39562142]
["bitfinex-derivatives","ETHF0:USTF0",1725977004064,1.51111867,2330.2,2329.0,44.69562142]
["bitfinex-derivatives","ETHF0:USTF0",1725977004265,0.4046,2330.2,2329.1,1.07342]
["bitfinex-derivatives","ETHF0:USTF0",1725977004463,0.4046,2330.2,2329.0,44.69562142]
["bitfinex-derivatives","ETHF0:USTF0",1725977004464,0.4046,2330.2,2330.0,0.42919]
["bitfinex-derivatives","ETHF0:USTF0",1725977004660,0.4046,2330.2,2329.4,1.07328]
["bitfinex-derivatives","ETHF0:USTF0",1725977004661,0.42917,2330.2,2329.9,0.42921]
["bitfinex-derivatives","ETHF0:USTF0",1725977004863,0.42916,2330.3,2329.9,0.42921]
["bitfinex-derivatives","ETHF0:USTF0",1725977005066,0.42917,2330.2,2329.9,0.42921]
["bitfinex-derivatives","ETHF0:USTF0",1725977005562,0.42917,2330.2,2329.5,0.7394]
["bitfinex-derivatives","ETHF0:USTF0",1725977005563,10.6377881,2330.3,2329.5,0.7394]
["bitfinex-derivatives","ETHF0:USTF0",1725977005771,1.10651867,2330.9,2330.0,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1725977006066,1.53544867,2331.5,2330.6,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1725977006260,5.17571867,2331.7,2330.7,0.3737]
["bitfinex-derivatives","ETHF0:USTF0",1725977006460,5.17571867,2331.7,2331.0,0.42901]
["bitfinex-derivatives","ETHF0:USTF0",1725977006766,0.42897,2331.3,2330.8,0.42905]
["bitfinex-derivatives","ETHF0:USTF0",1725977006962,3.3,2331.4,2330.7,0.3737]
["bitfinex-derivatives","ETHF0:USTF0",1725977007164,0.42896,2331.3,2330.8,0.42904]
["bitfinex-derivatives","ETHF0:USTF0",1725977007472,11.33922375,2331.3,2330.7,0.3737]
["bitfinex-derivatives","ETHF0:USTF0",1725977007674,10.91025375,2331.3,2330.7,0.3737]
["bitfinex-derivatives","ETHF0:USTF0",1725977007968,2.76629668,2332.1,2330.9,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1725977007969,1.10651867,2332.1,2330.9,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1725977008174,2.088588,2332.2,2331.0,0.369]
["bitfinex-derivatives","ETHF0:USTF0",1725977008175,0.42885,2331.9,2331.0,0.369]
["bitfinex-derivatives","ETHF0:USTF0",1725977008365,10.57731663,2331.8,2331.5,0.42891]
["bitfinex-derivatives","ETHF0:USTF0",1725977008563,10.57731663,2331.8,2331.6,0.42891]
["bitfinex-derivatives","ETHF0:USTF0",1725977008766,11.00613663,2332.1,2331.5,0.42891]
["bitfinex-derivatives","ETHF0:USTF0",1725977009058,3.7032,2332.3,2331.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725977009271,10.79629687,2331.9,2331.5,0.42891]
["bitfinex-derivatives","ETHF0:USTF0",1725977009569,0.42882,2332.1,2331.6,0.4289]
["bitfinex-derivatives","ETHF0:USTF0",1725977009772,0.42884,2332.0,2331.4,0.42893]
["bitfinex-derivatives","ETHF0:USTF0",1725977010170,10.89490563,2332.2,2331.6,0.4289]
["bitfinex-derivatives","ETHF0:USTF0",1725977010469,2.56304536,2332.8,2331.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725977010470,1.10651867,2332.7,2331.8,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1725977010663,1.659778,2332.9,2331.9,0.7557]
["bitfinex-derivatives","ETHF0:USTF0",1725977010664,0.42867,2332.9,2331.9,0.7557]
["bitfinex-derivatives","ETHF0:USTF0",1725977010866,10.89478563,2332.8,2331.9,0.7557]
["bitfinex-derivatives","ETHF0:USTF0",1725977011061,10.89478563,2332.8,2332.3,0.42877]
["bitfinex-derivatives","ETHF0:USTF0",1725977011062,10.46609563,2332.8,2332.3,0.42877]
["bitfinex-derivatives","ETHF0:USTF0",1725977011362,3.3,2333.2,2332.0,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1725977011363,10.61127957,2333.1,2332.0,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1725977011563,3.3,2333.2,2332.0,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1725977011770,0.42866,2333.0,2332.4,0.42875]
["bitfinex-derivatives","ETHF0:USTF0",1725977011968,0.42865,2333.0,2332.5,0.42873]
["bitfinex-derivatives","ETHF0:USTF0",1725977012269,10.61127957,2333.1,2332.2,0.42879]
["bitfinex-derivatives","ETHF0:USTF0",1725977012478,10.61127957,2333.1,2332.3,0.42877]
["bitfinex-derivatives","ETHF0:USTF0",1725977012768,10.61127957,2333.1,2332.2,0.42879]
["bitfinex-derivatives","ETHF0:USTF0",1725977012962,10.61127957,2333.1,2332.0,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1725977013164,3.3,2333.5,2332.0,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1725977013363,0.42862,2333.2,2332.0,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1725977013564,0.42864,2333.1,2332.0,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1725977013764,10.94326326,2333.4,2332.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725977013969,10.94326326,2333.4,2332.9,0.42867]
["bitfinex-derivatives","ETHF0:USTF0",1725977014370,0.4286,2333.3,2332.8,0.42868]
["bitfinex-derivatives","ETHF0:USTF0",1725977014672,0.4286,2333.3,2332.9,0.42867]
["bitfinex-derivatives","ETHF0:USTF0",1725977014870,0.771,2333.6,2332.8,0.42868]
["bitfinex-derivatives","ETHF0:USTF0",1725977015073,0.4286,2333.3,2332.8,0.42868]
["bitfinex-derivatives","ETHF0:USTF0",1725977015580,0.4286,2333.3,2332.9,0.42867]
["bitfinex-derivatives","ETHF0:USTF0",1725977017273,0.42864,2333.1,2332.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725977017478,0.42863,2333.1,2332.7,0.42869]
["bitfinex-derivatives","ETHF0:USTF0",1725977017664,1.07145,2333.4,2332.6,0.42871]
["bitfinex-derivatives","ETHF0:USTF0",1725977017665,0.42865,2333.0,2332.6,0.42871]
["bitfinex-derivatives","ETHF0:USTF0",1725977017866,4.37155,2333.2,2332.0,4.37207]
["bitfinex-derivatives","ETHF0:USTF0",1725977018165,0.42866,2333.0,2332.6,0.42872]
["bitfinex-derivatives","ETHF0:USTF0",1725977018370,0.42867,2332.9,2332.5,0.42873]
["bitfinex-derivatives","ETHF0:USTF0",1725977018670,0.42866,2333.0,2332.6,0.42871]
["bitfinex-derivatives","ETHF0:USTF0",1725977018874,3.3,2333.5,2332.3,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1725977019076,1.8424,2333.6,2332.4,1.07189]
["bitfinex-derivatives","ETHF0:USTF0",1725977019381,13.77006132,2333.5,2332.8,0.42867]
["bitfinex-derivatives","ETHF0:USTF0",1725977019578,13.77006132,2333.5,2332.8,0.42868]
["bitfinex-derivatives","ETHF0:USTF0",1725977019579,0.42863,2333.1,2332.8,0.42868]
["bitfinex-derivatives","ETHF0:USTF0",1725977019775,13.77006132,2333.5,2332.3,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1725977019978,0.42859,2333.4,2332.5,1.07186]
["bitfinex-derivatives","ETHF0:USTF0",1725977020279,0.42862,2333.2,2332.9,0.42866]
["bitfinex-derivatives","ETHF0:USTF0",1725977020470,0.42861,2333.3,2332.6,0.3933]
["bitfinex-derivatives","ETHF0:USTF0",1725977020675,0.42862,2333.2,2332.9,0.42865]
["bitfinex-derivatives","ETHF0:USTF0",1725977020980,0.42863,2333.2,2332.9,0.42867]
["bitfinex-derivatives","ETHF0:USTF0",1725977021175,0.42865,2333.1,2332.8,0.42868]
["bitfinex-derivatives","ETHF0:USTF0",1725977021378,0.42865,2333.1,2332.6,0.3933]
["bitfinex-derivatives","ETHF0:USTF0",1725977021573,1.07162,2333.1,2332.0,1.07209]
["bitfinex-derivatives","ETHF0:USTF0",1725977021879,10.47978601,2333.0,2332.0,0.3933]
["bitfinex-derivatives","ETHF0:USTF0",1725977022072,0.42867,2332.9,2332.6,0.42871]
["bitfinex-derivatives","ETHF0:USTF0",1725977022380,10.47978601,2333.0,2332.5,0.42873]
["bitfinex-derivatives","ETHF0:USTF0",1725977022381,0.42869,2332.8,2332.5,0.42873]
["bitfinex-derivatives","ETHF0:USTF0",1725977022577,0.42871,2332.7,2332.4,0.42874]
["bitfinex-derivatives","ETHF0:USTF0",1725977022780,0.4287,2332.8,2332.5,0.42873]
["bitfinex-derivatives","ETHF0:USTF0",1725977022978,0.42867,2332.9,2332.6,0.42872]
["bitfinex-derivatives","ETHF0:USTF0",1725977023176,0.42867,2332.9,2332.6,0.42871]
["bitfinex-derivatives","ETHF0:USTF0",1725977023883,0.42872,2332.7,2332.4,0.42875]
["bitfinex-derivatives","ETHF0:USTF0",1725977024278,0.42871,2332.7,2332.4,0.42875]
["bitfinex-derivatives","ETHF0:USTF0",1725977024478,0.4287,2332.8,2332.5,0.42874]
["bitfinex-derivatives","ETHF0:USTF0",1725977024982,0.3934,2332.9,2332.6,0.42872]
["bitfinex-derivatives","ETHF0:USTF0",1725977025188,0.42869,2332.8,2332.5,0.42873]
["bitfinex-derivatives","ETHF0:USTF0",1725977025783,0.42871,2332.7,2332.4,0.42875]
["bitfinex-derivatives","ETHF0:USTF0",1725977025982,0.3934,2332.9,2332.5,0.42874]
["bitfinex-derivatives","ETHF0:USTF0",1725977026183,1.07172,2332.8,2332.0,0.3933]
["bitfinex-derivatives","ETHF0:USTF0",1725977026382,1.07177,2332.7,2332.0,0.42881]
["bitfinex-derivatives","ETHF0:USTF0",1725977026682,1.07186,2332.6,2332.0,0.42883]
["bitfinex-derivatives","ETHF0:USTF0",1725977026887,14.20937248,2332.6,2331.6,0.3706]
["bitfinex-derivatives","ETHF0:USTF0",1725977027087,0.42879,2332.3,2332.0,0.42883]
["bitfinex-derivatives","ETHF0:USTF0",1725977027385,4.37184,2332.6,2331.6,0.3706]
["bitfinex-derivatives","ETHF0:USTF0",1725977027591,0.42882,2332.1,2331.6,0.3706]
["bitfinex-derivatives","ETHF0:USTF0",1725977027782,10.58407537,2332.5,2331.6,0.3706]
["bitfinex-derivatives","ETHF0:USTF0",1725977027987,1.07191,2332.4,2331.8,0.42886]
["bitfinex-derivatives","ETHF0:USTF0",1725977028184,3.3,2332.3,2331.5,0.20985843]
["bitfinex-derivatives","ETHF0:USTF0",1725977028383,0.42882,2332.1,2331.8,0.42886]
["bitfinex-derivatives","ETHF0:USTF0",1725977028583,0.42886,2331.9,2331.5,0.63876843]
["bitfinex-derivatives","ETHF0:USTF0",1725977029088,0.42886,2331.9,2331.5,0.63877843]
["bitfinex-derivatives","ETHF0:USTF0",1725977029393,0.3803,2332.1,2331.4,0.387]
["bitfinex-derivatives","ETHF0:USTF0",1725977029689,4.3721,2332.0,2330.9,0.3709]
["bitfinex-derivatives","ETHF0:USTF0",1725977029884,0.42892,2331.6,2331.1,0.429]
["bitfinex-derivatives","ETHF0:USTF0",1725977030085,0.42892,2331.6,2330.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725977030393,0.42893,2331.5,2331.0,0.42901]
["bitfinex-derivatives","ETHF0:USTF0",1725977030700,0.42892,2331.6,2331.1,0.429]
["bitfinex-derivatives","ETHF0:USTF0",1725977031000,0.42892,2331.6,2331.2,0.42898]
["bitfinex-derivatives","ETHF0:USTF0",1725977031203,0.42892,2331.6,2331.1,0.42899]
["bitfinex-derivatives","ETHF0:USTF0",1725977032089,0.42892,2331.6,2331.2,0.42898]
["bitfinex-derivatives","ETHF0:USTF0",1725977032296,10.50095114,2331.7,2330.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725977032494,10.50095114,2331.7,2330.6,0.7891]
["bitfinex-derivatives","ETHF0:USTF0",1725977032495,14.23777253,2331.5,2330.6,0.7891]
["bitfinex-derivatives","ETHF0:USTF0",1725977032699,0.42897,2331.3,2330.9,0.42903]
["bitfinex-derivatives","ETHF0:USTF0",1725977032994,0.42897,2331.3,2330.6,0.7891]
["bitfinex-derivatives","ETHF0:USTF0",1725977033193,0.42895,2331.4,2330.9,0.42902]
["bitfinex-derivatives","ETHF0:USTF0",1725977033398,0.42895,2331.4,2330.9,0.42903]
["bitfinex-derivatives","ETHF0:USTF0",1725977033600,0.42894,2331.4,2330.9,0.42903]
["bitfinex-derivatives","ETHF0:USTF0",1725977033904,3.6882,2331.5,2330.8,0.42905]
["bitfinex-derivatives","ETHF0:USTF0",1725977034104,3.3,2331.2,2330.3,0.2116335]
["bitfinex-derivatives","ETHF0:USTF0",1725977034403,0.42903,2331.0,2330.1,0.3745]
["bitfinex-derivatives","ETHF0:USTF0",1725977034606,11.21148064,2331.1,2330.1,42.24746]
["bitfinex-derivatives","ETHF0:USTF0",1725977034797,11.21148064,2331.1,2330.7,0.42906]
["bitfinex-derivatives","ETHF0:USTF0",1725977035193,0.42902,2331.0,2330.6,0.42908]
["bitfinex-derivatives","ETHF0:USTF0",1725977035407,10.78248064,2331.1,2330.4,0.21104369]
["bitfinex-derivatives","ETHF0:USTF0",1725977035603,0.42903,2331.0,2330.6,0.42908]
["bitfinex-derivatives","ETHF0:USTF0",1725977035910,10.78248064,2331.1,2330.1,41.1745]
["bitfinex-derivatives","ETHF0:USTF0",1725977036106,0.42909,2330.7,2330.3,0.64803588]
["bitfinex-derivatives","ETHF0:USTF0",1725977036400,0.42908,2330.7,2330.3,0.64803588]
["bitfinex-derivatives","ETHF0:USTF0",1725977036606,0.42908,2330.7,2330.3,0.42914]
["bitfinex-derivatives","ETHF0:USTF0",1725977037003,0.42908,2330.7,2330.1,0.3745]
["bitfinex-derivatives","ETHF0:USTF0",1725977037004,3.3,2330.9,2330.1,0.3745]
["bitfinex-derivatives","ETHF0:USTF0",1725977037312,10.70030994,2330.8,2330.5,0.4291]
["bitfinex-derivatives","ETHF0:USTF0",1725977037499,11.12935994,2330.8,2330.5,0.4291]
["bitfinex-derivatives","ETHF0:USTF0",1725977037806,11.12934994,2330.9,2330.5,0.4291]
["bitfinex-derivatives","ETHF0:USTF0",1725977037996,0.42904,2330.9,2330.5,0.4291]
["bitfinex-derivatives","ETHF0:USTF0",1725977038196,0.373,2331.0,2330.2,0.2094261]
["bitfinex-derivatives","ETHF0:USTF0",1725977038197,0.42906,2330.8,2330.2,0.2094261]
["bitfinex-derivatives","ETHF0:USTF0",1725977038600,0.42906,2330.8,2330.5,0.4291]
["bitfinex-derivatives","ETHF0:USTF0",1725977038801,11.01346059,2330.9,2330.6,0.42909]
["bitfinex-derivatives","ETHF0:USTF0",1725977039003,10.58442059,2330.9,2330.6,0.42909]
["bitfinex-derivatives","ETHF0:USTF0",1725977039202,10.58442059,2330.9,2330.7,0.42907]
["bitfinex-derivatives","ETHF0:USTF0",1725977039399,10.58442059,2330.9,2330.2,1.07289]
["bitfinex-derivatives","ETHF0:USTF0",1725977039612,1.4432,2331.4,2330.7,0.42906]
["bitfinex-derivatives","ETHF0:USTF0",1725977039911,0.42899,2331.2,2330.9,0.42903]
["bitfinex-derivatives","ETHF0:USTF0",1725977040108,0.429,2331.1,2330.8,0.42904]
["bitfinex-derivatives","ETHF0:USTF0",1725977040406,0.429,2331.1,2330.5,0.21974932]
["bitfinex-derivatives","ETHF0:USTF0",1725977040407,0.3708,2331.4,2330.5,1.07277]
["bitfinex-derivatives","ETHF0:USTF0",1725977040605,0.3882,2331.5,2330.7,1.07269]
["bitfinex-derivatives","ETHF0:USTF0",1725977040905,0.3882,2331.5,2331.3,0.42896]
["bitfinex-derivatives","ETHF0:USTF0",1725977041303,0.3882,2331.5,2331.0,1.07255]
["bitfinex-derivatives","ETHF0:USTF0",1725977041500,0.4289,2331.7,2331.4,0.42894]
["bitfinex-derivatives","ETHF0:USTF0",1725977041707,1.46422,2332.0,2331.8,0.42887]
["bitfinex-derivatives","ETHF0:USTF0",1725977041708,0.3811,2331.9,2331.8,0.42887]
["bitfinex-derivatives","ETHF0:USTF0",1725977042011,0.3921,2332.0,2331.6,0.21597664]
["bitfinex-derivatives","ETHF0:USTF0",1725977042201,0.42877,2332.4,2332.1,0.42881]
["bitfinex-derivatives","ETHF0:USTF0",1725977042406,0.42877,2332.4,2331.4,4.37233]
["bitfinex-derivatives","ETHF0:USTF0",1725977042407,0.42877,2332.4,2332.0,0.42882]
["bitfinex-derivatives","ETHF0:USTF0",1725977042707,0.42876,2332.4,2332.0,0.42882]
["bitfinex-derivatives","ETHF0:USTF0",1725977042901,0.3811,2332.5,2331.9,0.42884]
["bitfinex-derivatives","ETHF0:USTF0",1725977043208,0.42883,2332.0,2331.7,0.42888]
["bitfinex-derivatives","ETHF0:USTF0",1725977043509,0.42881,2332.2,2331.8,0.42886]
["bitfinex-derivatives","ETHF0:USTF0",1725977043707,0.3811,2332.5,2331.7,0.20994569]
["bitfinex-derivatives","ETHF0:USTF0",1725977043708,0.42882,2332.1,2331.7,0.42888]
["bitfinex-derivatives","ETHF0:USTF0",1725977043909,0.42883,2332.1,2331.7,0.64296795]
["bitfinex-derivatives","ETHF0:USTF0",1725977044106,0.42881,2332.2,2331.8,0.42887]
["bitfinex-derivatives","ETHF0:USTF0",1725977044305,0.42882,2332.1,2331.7,0.42888]
["bitfinex-derivatives","ETHF0:USTF0",1725977044602,1.07191,2332.4,2331.6,0.4289]
["bitfinex-derivatives","ETHF0:USTF0",1725977044806,1.07191,2332.4,2331.7,0.42888]
["bitfinex-derivatives","ETHF0:USTF0",1725977045009,0.3811,2332.5,2331.6,0.20966668]
["bitfinex-derivatives","ETHF0:USTF0",1725977045204,0.42876,2332.4,2331.9,0.42884]
["bitfinex-derivatives","ETHF0:USTF0",1725977045403,0.42876,2332.4,2331.5,0.3791]
["bitfinex-derivatives","ETHF0:USTF0",1725977045404,0.3811,2332.5,2331.6,0.2140021]
["bitfinex-derivatives","ETHF0:USTF0",1725977045608,0.3811,2332.5,2331.7,0.42888]
["bitfinex-derivatives","ETHF0:USTF0",1725977045909,0.42884,2332.0,2331.6,0.4289]
["bitfinex-derivatives","ETHF0:USTF0",1725977046114,0.42884,2332.0,2331.5,0.3791]
["bitfinex-derivatives","ETHF0:USTF0",1725977046115,3.3,2332.3,2331.7,0.42888]
["bitfinex-derivatives","ETHF0:USTF0",1725977046412,0.42882,2332.1,2331.7,0.42888]
["bitfinex-derivatives","ETHF0:USTF0",1725977046610,0.42888,2331.8,2331.4,0.42893]
["bitfinex-derivatives","ETHF0:USTF0",1725977046910,11.53565892,2332.2,2331.3,0.3807]
["bitfinex-derivatives","ETHF0:USTF0",1725977047213,0.42887,2331.9,2331.5,0.42892]
["bitfinex-derivatives","ETHF0:USTF0",1725977047411,0.4289,2331.7,2331.4,0.42894]
["bitfinex-derivatives","ETHF0:USTF0",1725977047609,0.4289,2331.7,2331.3,0.80965]
["bitfinex-derivatives","ETHF0:USTF0",1725977047907,0.4289,2331.7,2331.4,0.42894]
["bitfinex-derivatives","ETHF0:USTF0",1725977048107,0.42888,2331.8,2331.5,0.42892]
["bitfinex-derivatives","ETHF0:USTF0",1725977048313,3.3,2332.3,2331.6,0.4289]
["bitfinex-derivatives","ETHF0:USTF0",1725977048505,3.3,2332.3,2331.3,0.3807]
["bitfinex-derivatives","ETHF0:USTF0",1725977048506,10.96931689,2332.2,2331.3,0.3807]
["bitfinex-derivatives","ETHF0:USTF0",1725977048710,10.96931689,2332.2,2331.6,0.4289]
["bitfinex-derivatives","ETHF0:USTF0",1725977049011,0.42892,2331.6,2331.2,0.42896]
["bitfinex-derivatives","ETHF0:USTF0",1725977049215,1.07214,2331.9,2331.1,0.3684]
["bitfinex-derivatives","ETHF0:USTF0",1725977049216,3.3,2331.8,2331.1,0.3684]
["bitfinex-derivatives","ETHF0:USTF0",1725977049418,0.42893,2331.5,2331.1,0.79739]
["bitfinex-derivatives","ETHF0:USTF0",1725977049713,0.3689,2331.7,2331.1,0.79739]
["bitfinex-derivatives","ETHF0:USTF0",1725977049714,0.3689,2331.7,2331.3,0.42895]
["bitfinex-derivatives","ETHF0:USTF0",1725977049913,0.42891,2331.6,2331.3,0.42895]
["bitfinex-derivatives","ETHF0:USTF0",1725977050116,0.7978,2331.7,2331.1,0.3684]
["bitfinex-derivatives","ETHF0:USTF0",1725977050317,0.3689,2331.7,2331.1,0.3684]
["bitfinex-derivatives","ETHF0:USTF0",1725977050509,0.42892,2331.6,2331.3,0.42896]
["bitfinex-derivatives","ETHF0:USTF0",1725977051118,0.42896,2331.4,2331.1,0.79739]
["bitfinex-derivatives","ETHF0:USTF0",1725977051411,0.3689,2331.7,2331.0,0.42901]
["bitfinex-derivatives","ETHF0:USTF0",1725977051412,0.42896,2331.3,2331.0,0.42901]
["bitfinex-derivatives","ETHF0:USTF0",1725977051609,1.44116,2331.7,2331.1,0.42898]
["bitfinex-derivatives","ETHF0:USTF0",1725977051610,1.84106,2331.7,2331.1,0.42898]
["bitfinex-derivatives","ETHF0:USTF0",1725977051807,1.84106,2331.7,2330.7,0.3824]
["bitfinex-derivatives","ETHF0:USTF0",1725977051808,0.42896,2331.3,2331.0,0.429]
["bitfinex-derivatives","ETHF0:USTF0",1725977052012,0.3689,2331.7,2331.3,0.42896]
["bitfinex-derivatives","ETHF0:USTF0",1725977052214,0.42891,2331.6,2331.3,0.42896]
["bitfinex-derivatives","ETHF0:USTF0",1725977052515,0.42891,2331.6,2331.3,0.42895]
["bitfinex-derivatives","ETHF0:USTF0",1725977052718,0.42893,2331.5,2330.8,0.3923]
["bitfinex-derivatives","ETHF0:USTF0",1725977052918,0.3689,2331.7,2330.8,0.3923]
["bitfinex-derivatives","ETHF0:USTF0",1725977052919,0.3689,2331.7,2330.8,1.46492]
["bitfinex-derivatives","ETHF0:USTF0",1725977053119,0.42892,2331.6,2331.3,0.42896]
["bitfinex-derivatives","ETHF0:USTF0",1725977053519,0.3771,2331.8,2330.8,1.46492]
["bitfinex-derivatives","ETHF0:USTF0",1725977053817,10.59450179,2331.7,2331.6,0.4289]
["bitfinex-derivatives","ETHF0:USTF0",1725977054209,0.3647,2332.1,2331.5,0.21585126]
["bitfinex-derivatives","ETHF0:USTF0",1725977054210,0.79352,2332.1,2331.5,0.21585126]
["bitfinex-derivatives","ETHF0:USTF0",1725977054516,0.79352,2332.1,2331.1,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1725977054517,0.3647,2332.1,2331.3,1.07241]
["bitfinex-derivatives","ETHF0:USTF0",1725977054724,1.45623,2332.4,2332.0,0.42882]
["bitfinex-derivatives","ETHF0:USTF0",1725977054725,0.42881,2332.2,2332.0,0.42882]
["bitfinex-derivatives","ETHF0:USTF0",1725977055013,1.45623,2332.4,2331.6,1.07227]
["bitfinex-derivatives","ETHF0:USTF0",1725977055014,0.42876,2332.4,2332.1,0.4288]
["bitfinex-derivatives","ETHF0:USTF0",1725977055219,0.3647,2332.5,2332.2,0.42879]
["bitfinex-derivatives","ETHF0:USTF0",1725977055422,0.42877,2332.4,2331.7,2.05876075]
["bitfinex-derivatives","ETHF0:USTF0",1725977055612,0.42877,2332.4,2332.2,0.42879]
["bitfinex-derivatives","ETHF0:USTF0",1725977055807,0.42877,2332.4,2331.7,2.05876075]
["bitfinex-derivatives","ETHF0:USTF0",1725977055808,0.42877,2332.4,2332.1,0.4288]
["bitfinex-derivatives","ETHF0:USTF0",1725977056116,0.749,2332.8,2331.8,1.07218]
["bitfinex-derivatives","ETHF0:USTF0",1725977056417,0.42874,2332.5,2332.2,0.42879]
["bitfinex-derivatives","ETHF0:USTF0",1725977056611,0.749,2332.8,2331.8,1.07218]
["bitfinex-derivatives","ETHF0:USTF0",1725977056918,0.3647,2332.8,2331.8,1.07218]
["bitfinex-derivatives","ETHF0:USTF0",1725977057109,0.3647,2332.8,2332.4,0.42876]
["bitfinex-derivatives","ETHF0:USTF0",1725977057313,3.6647,2332.8,2331.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725977057508,0.42873,2332.6,2331.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725977057813,0.42874,2332.5,2332.2,0.42878]
["bitfinex-derivatives","ETHF0:USTF0",1725977058026,3.6647,2332.8,2331.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725977058212,0.42873,2332.6,2331.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725977058416,2.731398,2333.1,2332.3,0.42877]
["bitfinex-derivatives","ETHF0:USTF0",1725977058417,0.4287,2332.7,2332.3,0.42877]
["bitfinex-derivatives","ETHF0:USTF0",1725977058813,0.42873,2332.6,2332.3,0.42877]
["bitfinex-derivatives","ETHF0:USTF0",1725977059021,11.15495009,2332.9,2332.3,0.42877]
["bitfinex-derivatives","ETHF0:USTF0",1725977059022,0.3772,2332.9,2332.3,0.42877]
["bitfinex-derivatives","ETHF0:USTF0",1725977059320,10.65204241,2332.8,2332.3,0.42877]
["bitfinex-derivatives","ETHF0:USTF0",1725977059511,10.65204241,2332.8,2331.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725977059712,0.42873,2332.6,2332.3,0.42877]
["bitfinex-derivatives","ETHF0:USTF0",1725977059919,0.42871,2332.7,2332.3,0.42877]
["bitfinex-derivatives","ETHF0:USTF0",1725977060122,0.42872,2332.6,2332.3,0.42877]
["bitfinex-derivatives","ETHF0:USTF0",1725977060321,0.42871,2332.7,2332.3,0.42877]
["bitfinex-derivatives","ETHF0:USTF0",1725977060518,0.42872,2332.6,2332.3,0.42877]
["bitfinex-derivatives","ETHF0:USTF0",1725977060718,0.42867,2332.7,2331.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725977060924,11.38420633,2332.6,2332.3,0.42872]
["bitfinex-derivatives","ETHF0:USTF0",1725977061120,10.95552633,2332.8,2332.0,1.07195]
["bitfinex-derivatives","ETHF0:USTF0",1725977061313,0.42865,2332.8,2332.5,0.42868]
["bitfinex-derivatives","ETHF0:USTF0",1725977061618,0.3772,2332.9,2332.5,0.42868]
["bitfinex-derivatives","ETHF0:USTF0",1725977061811,3.3,2333.1,2332.7,0.42865]
["bitfinex-derivatives","ETHF0:USTF0",1725977062018,3.3,2333.1,2332.6,0.42867]
["bitfinex-derivatives","ETHF0:USTF0",1725977062321,3.3,2333.1,2332.7,0.42866]
["bitfinex-derivatives","ETHF0:USTF0",1725977062322,0.42863,2332.9,2332.7,0.42866]
["bitfinex-derivatives","ETHF0:USTF0",1725977062518,0.42863,2332.9,2332.3,0.3956]
["bitfinex-derivatives","ETHF0:USTF0",1725977062519,0.42863,2332.9,2332.6,0.42867]
["bitfinex-derivatives","ETHF0:USTF0",1725977062718,10.90601293,2333.0,2332.8,0.42864]
["bitfinex-derivatives","ETHF0:USTF0",1725977062719,11.33462293,2333.0,2332.8,0.42864]
["bitfinex-derivatives","ETHF0:USTF0",1725977062914,10.90601293,2333.0,2332.3,0.7736]
["bitfinex-derivatives","ETHF0:USTF0",1725977063224,10.90601293,2333.0,2332.7,0.42866]
["bitfinex-derivatives","ETHF0:USTF0",1725977063225,11.33463293,2333.0,2332.7,0.42866]
["bitfinex-derivatives","ETHF0:USTF0",1725977063416,10.90601293,2333.0,2332.7,0.42866]
["bitfinex-derivatives","ETHF0:USTF0",1725977063622,11.33462293,2333.0,2332.8,0.42864]
["bitfinex-derivatives","ETHF0:USTF0",1725977063821,0.42859,2333.1,2332.9,0.42862]
["bitfinex-derivatives","ETHF0:USTF0",1725977064123,11.09027579,2333.1,2332.9,0.42862]
["bitfinex-derivatives","ETHF0:USTF0",1725977064326,11.09028579,2333.1,2332.9,0.42862]
["bitfinex-derivatives","ETHF0:USTF0",1725977064619,0.82855,2333.4,2333.2,0.42856]
["bitfinex-derivatives","ETHF0:USTF0",1725977064820,0.82855,2333.4,2332.6,1.07171]
["bitfinex-derivatives","ETHF0:USTF0",1725977064821,0.3882,2333.6,2332.9,0.20931269]
["bitfinex-derivatives","ETHF0:USTF0",1725977065010,3.08329877,2334.0,2333.2,0.42857]
["bitfinex-derivatives","ETHF0:USTF0",1725977065011,10.4993828,2333.3,2333.2,0.42857]
["bitfinex-derivatives","ETHF0:USTF0",1725977065217,0.381,2333.9,2333.8,0.42846]
["bitfinex-derivatives","ETHF0:USTF0",1725977065418,0.3882,2334.2,2333.8,0.42846]
["bitfinex-derivatives","ETHF0:USTF0",1725977065620,1.10651867,2334.3,2334.0,0.42841]
["bitfinex-derivatives","ETHF0:USTF0",1725977065621,0.381,2334.3,2334.0,0.42841]
["bitfinex-derivatives","ETHF0:USTF0",1725977065824,0.381,2334.3,2333.3,44.1]
["bitfinex-derivatives","ETHF0:USTF0",1725977066019,11.19250246,2334.2,2333.8,0.42845]
["bitfinex-derivatives","ETHF0:USTF0",1725977066324,0.4284,2334.1,2333.6,0.3881]
["bitfinex-derivatives","ETHF0:USTF0",1725977066625,11.19251246,2334.2,2333.8,0.42846]
["bitfinex-derivatives","ETHF0:USTF0",1725977067214,11.19251246,2334.2,2333.7,0.42847]
["bitfinex-derivatives","ETHF0:USTF0",1725977067215,0.42841,2334.1,2333.7,0.42847]
["bitfinex-derivatives","ETHF0:USTF0",1725977067410,10.76411246,2334.2,2333.6,0.3881]
["bitfinex-derivatives","ETHF0:USTF0",1725977067411,11.19250246,2334.2,2333.8,0.42845]
["bitfinex-derivatives","ETHF0:USTF0",1725977067615,11.19250246,2334.2,2333.7,0.42847]
["bitfinex-derivatives","ETHF0:USTF0",1725977067616,0.42842,2334.1,2333.7,0.42847]
["bitfinex-derivatives","ETHF0:USTF0",1725977067919,10.76411246,2334.2,2333.6,0.3881]
["bitfinex-derivatives","ETHF0:USTF0",1725977068225,10.76411246,2334.2,2333.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725977068441,0.42847,2333.8,2333.4,0.42853]
["bitfinex-derivatives","ETHF0:USTF0",1725977068925,0.42848,2333.7,2333.3,0.42854]
["bitfinex-derivatives","ETHF0:USTF0",1725977069526,0.42848,2333.7,2333.1,0.3727]
["bitfinex-derivatives","ETHF0:USTF0",1725977069527,11.16795299,2334.0,2333.1,0.3727]
["bitfinex-derivatives","ETHF0:USTF0",1725977069724,10.79855299,2334.0,2333.6,0.42849]
["bitfinex-derivatives","ETHF0:USTF0",1725977069918,11.22697299,2334.0,2333.6,0.42849]
["bitfinex-derivatives","ETHF0:USTF0",1725977070119,0.381,2334.3,2333.9,0.42844]
["bitfinex-derivatives","ETHF0:USTF0",1725977070323,0.42836,2334.4,2333.9,0.42844]
["bitfinex-derivatives","ETHF0:USTF0",1725977070525,10.6221303,2334.2,2333.9,0.42844]
["bitfinex-derivatives","ETHF0:USTF0",1725977070917,1.44019,2334.7,2333.7,0.777]
["bitfinex-derivatives","ETHF0:USTF0",1725977071218,11.0504703,2334.5,2333.7,0.777]
["bitfinex-derivatives","ETHF0:USTF0",1725977071416,10.6221303,2334.5,2333.7,0.777]
["bitfinex-derivatives","ETHF0:USTF0",1725977071618,0.42839,2334.2,2333.8,0.42845]
["bitfinex-derivatives","ETHF0:USTF0",1725977071820,0.4284,2334.2,2333.8,0.42846]
["bitfinex-derivatives","ETHF0:USTF0",1725977072023,10.79868655,2334.4,2333.8,0.42846]
["bitfinex-derivatives","ETHF0:USTF0",1725977072325,0.42841,2334.1,2333.7,1.20547]
["bitfinex-derivatives","ETHF0:USTF0",1725977072522,0.42841,2334.1,2333.8,0.42846]
["bitfinex-derivatives","ETHF0:USTF0",1725977072722,0.4284,2334.2,2333.8,0.42846]
["bitfinex-derivatives","ETHF0:USTF0",1725977073525,10.76129324,2334.1,2333.2,0.3717]
["bitfinex-derivatives","ETHF0:USTF0",1725977073829,0.42843,2334.0,2333.3,0.7545]
["bitfinex-derivatives","ETHF0:USTF0",1725977074235,0.42843,2334.0,2333.6,0.42848]
["bitfinex-derivatives","ETHF0:USTF0",1725977074420,11.18970324,2334.1,2333.8,0.42845]
["bitfinex-derivatives","ETHF0:USTF0",1725977074826,11.18970324,2334.1,2333.7,0.42847]
["bitfinex-derivatives","ETHF0:USTF0",1725977075022,11.18970324,2334.1,2333.8,0.42846]
["bitfinex-derivatives","ETHF0:USTF0",1725977075826,11.18970324,2334.1,2333.8,0.42845]
["bitfinex-derivatives","ETHF0:USTF0",1725977076018,10.76129324,2334.1,2333.4,1.07134]
["bitfinex-derivatives","ETHF0:USTF0",1725977076220,11.18970324,2334.1,2333.8,0.42845]
["bitfinex-derivatives","ETHF0:USTF0",1725977076421,0.42843,2334.0,2333.8,0.42845]
["bitfinex-derivatives","ETHF0:USTF0",1725977076618,0.42843,2334.0,2333.7,0.42846]
["bitfinex-derivatives","ETHF0:USTF0",1725977076817,10.76129324,2334.1,2333.6,0.42849]
["bitfinex-derivatives","ETHF0:USTF0",1725977077021,0.42846,2333.8,2333.6,0.42849]
["bitfinex-derivatives","ETHF0:USTF0",1725977077532,0.42849,2333.7,2333.3,0.7545]
["bitfinex-derivatives","ETHF0:USTF0",1725977077732,0.42847,2333.8,2333.5,0.42851]
["bitfinex-derivatives","ETHF0:USTF0",1725977078227,0.42847,2333.8,2333.6,0.42849]
["bitfinex-derivatives","ETHF0:USTF0",1725977078430,3.3,2333.9,2333.3,0.3756]
["bitfinex-derivatives","ETHF0:USTF0",1725977078728,3.3,2333.9,2333.0,0.3702]
["bitfinex-derivatives","ETHF0:USTF0",1725977078729,0.42859,2333.4,2333.0,0.3702]
["bitfinex-derivatives","ETHF0:USTF0",1725977078928,3.3,2333.6,2333.0,0.42864]
["bitfinex-derivatives","ETHF0:USTF0",1725977079134,1.07126,2333.8,2332.9,0.21193196]
["bitfinex-derivatives","ETHF0:USTF0",1725977079330,0.42863,2333.2,2332.7,0.373]
["bitfinex-derivatives","ETHF0:USTF0",1725977079632,1.07143,2333.5,2332.9,0.42866]
["bitfinex-derivatives","ETHF0:USTF0",1725977079826,0.42866,2333.0,2332.6,0.7382]
["bitfinex-derivatives","ETHF0:USTF0",1725977080023,4.3716,2333.1,2332.1,0.35581501]
["bitfinex-derivatives","ETHF0:USTF0",1725977080226,0.3989,2332.9,2331.9,1.07211]
["bitfinex-derivatives","ETHF0:USTF0",1725977080433,0.3989,2332.9,2332.0,1.07209]
["bitfinex-derivatives","ETHF0:USTF0",1725977080737,0.3989,2332.9,2332.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725977080937,1.07173,2332.8,2331.8,1.81035]
["bitfinex-derivatives","ETHF0:USTF0",1725977081234,0.8333,2332.8,2332.5,0.42873]
["bitfinex-derivatives","ETHF0:USTF0",1725977081536,1.0715,2333.3,2332.2,4.372]
["bitfinex-derivatives","ETHF0:USTF0",1725977081732,0.42864,2333.1,2332.4,1.07191]
["bitfinex-derivatives","ETHF0:USTF0",1725977081940,1.07144,2333.5,2332.5,0.3892]
["bitfinex-derivatives","ETHF0:USTF0",1725977082235,1.07144,2333.5,2332.5,0.7552]
["bitfinex-derivatives","ETHF0:USTF0",1725977082439,0.42864,2333.1,2332.9,0.42866]
["bitfinex-derivatives","ETHF0:USTF0",1725977082734,0.42866,2333.0,2332.8,0.42867]
["bitfinex-derivatives","ETHF0:USTF0",1725977082926,0.42867,2332.9,2332.7,0.42869]
["bitfinex-derivatives","ETHF0:USTF0",1725977083329,0.42867,2332.9,2332.7,0.4287]
["bitfinex-derivatives","ETHF0:USTF0",1725977083528,0.42867,2332.9,2332.6,0.42871]
["bitfinex-derivatives","ETHF0:USTF0",1725977083734,0.42867,2332.9,2332.7,0.4287]
["bitfinex-derivatives","ETHF0:USTF0",1725977084130,0.42866,2333.0,2332.7,0.4287]
["bitfinex-derivatives","ETHF0:USTF0",1725977084739,3.6905,2333.4,2332.8,0.42868]
["bitfinex-derivatives","ETHF0:USTF0",1725977084740,0.42864,2333.1,2332.8,0.42868]
["bitfinex-derivatives","ETHF0:USTF0",1725977084938,4.76197,2333.4,2332.9,0.42866]
["bitfinex-derivatives","ETHF0:USTF0",1725977084939,1.46197,2333.4,2332.9,0.42866]
["bitfinex-derivatives","ETHF0:USTF0",1725977085139,0.42861,2333.3,2333.0,0.42865]
["bitfinex-derivatives","ETHF0:USTF0",1725977085434,0.42862,2333.2,2332.9,0.42866]
["bitfinex-derivatives","ETHF0:USTF0",1725977085634,0.42863,2333.1,2332.9,0.42866]
["bitfinex-derivatives","ETHF0:USTF0",1725977085829,0.42864,2333.1,2332.8,0.42867]
["bitfinex-derivatives","ETHF0:USTF0",1725977086937,0.42861,2333.3,2333.0,0.42865]
["bitfinex-derivatives","ETHF0:USTF0",1725977087137,0.3905,2333.4,2333.0,0.42865]
["bitfinex-derivatives","ETHF0:USTF0",1725977087342,0.4286,2333.3,2333.0,0.42864]
["bitfinex-derivatives","ETHF0:USTF0",1725977087641,4.0879,2333.7,2333.2,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1725977087642,0.3833,2333.7,2333.2,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1725977087941,0.7969,2334.2,2333.3,0.42859]
["bitfinex-derivatives","ETHF0:USTF0",1725977088134,0.42851,2333.8,2333.3,41.22859]
["bitfinex-derivatives","ETHF0:USTF0",1725977088330,0.42848,2334.0,2333.5,0.42855]
["bitfinex-derivatives","ETHF0:USTF0",1725977088534,0.42849,2333.9,2333.4,0.42856]
["bitfinex-derivatives","ETHF0:USTF0",1725977088734,0.4285,2333.9,2333.4,0.42857]
["bitfinex-derivatives","ETHF0:USTF0",1725977088932,11.77978302,2334.2,2333.4,0.42857]
["bitfinex-derivatives","ETHF0:USTF0",1725977089137,11.77978302,2334.2,2333.3,41.22859]
["bitfinex-derivatives","ETHF0:USTF0",1725977089138,0.42851,2333.8,2333.3,41.22859]
["bitfinex-derivatives","ETHF0:USTF0",1725977089443,0.42849,2333.9,2333.4,0.42856]
["bitfinex-derivatives","ETHF0:USTF0",1725977089630,0.4285,2333.8,2333.3,0.42858]
["bitfinex-derivatives","ETHF0:USTF0",1725977089831,11.77978302,2334.2,2333.2,0.58500504]
["bitfinex-derivatives","ETHF0:USTF0",1725977089832,0.42853,2333.7,2333.2,0.80161]
["bitfinex-derivatives","ETHF0:USTF0",1725977090032,1.07113,2334.1,2333.3,0.42859]
["bitfinex-derivatives","ETHF0:USTF0",1725977090033,0.42851,2333.8,2333.3,0.42859]
["bitfinex-derivatives","ETHF0:USTF0",1725977090234,0.42855,2333.6,2333.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725977090639,0.42855,2333.6,2333.2,0.42861]
["bitfinex-derivatives","ETHF0:USTF0",1725977090831,1.192,2334.2,2333.2,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1725977091029,1.192,2334.2,2333.1,0.3932]
["bitfinex-derivatives","ETHF0:USTF0",1725977091237,0.42852,2333.7,2333.2,41.2286]
["bitfinex-derivatives","ETHF0:USTF0",1725977091441,4.37122,2333.9,2332.8,0.3773]
["bitfinex-derivatives","ETHF0:USTF0",1725977091639,0.369,2333.6,2332.7,0.3976]
["bitfinex-derivatives","ETHF0:USTF0",1725977091843,0.79667,2333.5,2333.0,0.42863]
["bitfinex-derivatives","ETHF0:USTF0",1725977092143,0.3681,2333.5,2332.7,0.7749]
["bitfinex-derivatives","ETHF0:USTF0",1725977092338,0.3681,2333.5,2332.9,0.42866]
["bitfinex-derivatives","ETHF0:USTF0",1725977092339,0.42858,2333.4,2332.9,0.42866]
["bitfinex-derivatives","ETHF0:USTF0",1725977093037,0.42858,2333.4,2333.0,0.42865]
["bitfinex-derivatives","ETHF0:USTF0",1725977093242,0.79667,2333.5,2333.0,0.42865]
["bitfinex-derivatives","ETHF0:USTF0",1725977094532,0.3681,2333.5,2332.8,0.42869]
["bitfinex-derivatives","ETHF0:USTF0",1725977094738,0.4286,2333.3,2332.8,0.42869]
["bitfinex-derivatives","ETHF0:USTF0",1725977095138,0.4286,2333.3,2332.8,0.42867]
["bitfinex-derivatives","ETHF0:USTF0",1725977095636,10.46836679,2333.4,2332.9,0.42867]
["bitfinex-derivatives","ETHF0:USTF0",1725977095637,10.89694679,2333.4,2332.9,0.42867]
["bitfinex-derivatives","ETHF0:USTF0",1725977096042,0.4286,2333.3,2332.9,0.42867]
["bitfinex-derivatives","ETHF0:USTF0",1725977096242,10.89694679,2333.4,2332.9,0.42867]
["bitfinex-derivatives","ETHF0:USTF0",1725977096446,10.89694679,2333.4,2332.9,0.42866]
["bitfinex-derivatives","ETHF0:USTF0",1725977096847,0.42859,2333.3,2332.9,0.42866]
["bitfinex-derivatives","ETHF0:USTF0",1725977097049,10.89695679,2333.4,2332.9,0.42866]
["bitfinex-derivatives","ETHF0:USTF0",1725977097349,0.7581,2333.5,2333.1,0.42862]
["bitfinex-derivatives","ETHF0:USTF0",1725977097350,0.79666,2333.5,2333.1,0.42862]
["bitfinex-derivatives","ETHF0:USTF0",1725977097545,0.3681,2333.5,2333.2,0.4286]
["bitfinex-derivatives","ETHF0:USTF0",1725977097746,0.79666,2333.5,2333.1,0.42862]
["bitfinex-derivatives","ETHF0:USTF0",1725977098151,0.3681,2333.5,2333.2,0.42861]
["bitfinex-derivatives","ETHF0:USTF0",1725977098346,0.42849,2333.9,2333.5,0.42855]
["bitfinex-derivatives","ETHF0:USTF0",1725977098552,2.2468302,2334.1,2333.0,4.37163]
["bitfinex-derivatives","ETHF0:USTF0",1725977098745,2.6752902,2334.1,2333.7,0.42851]
["bitfinex-derivatives","ETHF0:USTF0",1725977098940,10.62499642,2334.0,2333.2,1.07154]
["bitfinex-derivatives","ETHF0:USTF0",1725977099249,0.42847,2334.0,2333.6,0.42853]
["bitfinex-derivatives","ETHF0:USTF0",1725977099641,2.2468302,2334.1,2333.3,0.7851]
["bitfinex-derivatives","ETHF0:USTF0",1725977099849,0.42847,2334.0,2333.6,0.42853]
["bitfinex-derivatives","ETHF0:USTF0",1725977100047,2.2468302,2334.1,2333.3,0.7851]
["bitfinex-derivatives","ETHF0:USTF0",1725977100347,11.58530094,2334.0,2333.3,0.7851]
["bitfinex-derivatives","ETHF0:USTF0",1725977100742,11.58530094,2334.0,2333.0,0.21882476]
["bitfinex-derivatives","ETHF0:USTF0",1725977100743,11.58530094,2334.0,2333.2,0.4286]
["bitfinex-derivatives","ETHF0:USTF0",1725977100938,0.42853,2333.7,2333.3,0.42859]
["bitfinex-derivatives","ETHF0:USTF0",1725977101146,0.42852,2333.8,2332.9,1.47657]
["bitfinex-derivatives","ETHF0:USTF0",1725977101354,0.42852,2333.8,2333.0,0.4038]
["bitfinex-derivatives","ETHF0:USTF0",1725977101659,1.5283202,2333.9,2333.4,0.42857]
["bitfinex-derivatives","ETHF0:USTF0",1725977101849,0.42851,2333.8,2333.4,0.42857]
["bitfinex-derivatives","ETHF0:USTF0",1725977102152,4.3998302,2333.9,2333.0,0.4038]
["bitfinex-derivatives","ETHF0:USTF0",1725977102353,0.42857,2333.5,2333.1,0.42862]
["bitfinex-derivatives","ETHF0:USTF0",1725977102751,0.42865,2333.0,2332.6,0.42872]
["bitfinex-derivatives","ETHF0:USTF0",1725977102950,0.42866,2333.0,2332.6,0.42872]
["bitfinex-derivatives","ETHF0:USTF0",1725977103453,1.0998302,2333.2,2332.7,0.4287]
["bitfinex-derivatives","ETHF0:USTF0",1725977103454,0.42864,2333.1,2332.7,0.4287]
["bitfinex-derivatives","ETHF0:USTF0",1725977103954,1.5284502,2333.2,2332.8,0.42868]
["bitfinex-derivatives","ETHF0:USTF0",1725977104163,0.7701,2333.3,2332.7,0.42869]
["bitfinex-derivatives","ETHF0:USTF0",1725977104459,0.42864,2333.1,2332.7,0.42869]
["bitfinex-derivatives","ETHF0:USTF0",1725977104655,1.8699302,2333.3,2332.3,41.5804]
["bitfinex-derivatives","ETHF0:USTF0",1725977104852,1.8699302,2333.3,2332.6,0.42871]
["bitfinex-derivatives","ETHF0:USTF0",1725977105052,1.8699302,2333.3,2332.7,0.42869]
["bitfinex-derivatives","ETHF0:USTF0",1725977105255,1.8699302,2333.3,2332.8,0.42863]
["bitfinex-derivatives","ETHF0:USTF0",1725977105256,11.16252823,2333.2,2332.8,0.42863]
["bitfinex-derivatives","ETHF0:USTF0",1725977105453,11.16251823,2333.2,2332.8,0.42863]
["bitfinex-derivatives","ETHF0:USTF0",1725977105853,11.16251823,2333.2,2332.3,42.65223]
["bitfinex-derivatives","ETHF0:USTF0",1725977105854,10.73394823,2333.2,2332.3,42.65223]
["bitfinex-derivatives","ETHF0:USTF0",1725977106052,10.73394823,2333.2,2332.9,0.42861]
["bitfinex-derivatives","ETHF0:USTF0",1725977106248,10.73394823,2333.2,2332.6,1.07171]
["bitfinex-derivatives","ETHF0:USTF0",1725977106454,0.42854,2333.4,2333.1,0.42858]
["bitfinex-derivatives","ETHF0:USTF0",1725977106750,1.6497453,2333.6,2332.9,1.28265757]
["bitfinex-derivatives","ETHF0:USTF0",1725977106751,1.0998302,2333.6,2332.9,1.28265757]
["bitfinex-derivatives","ETHF0:USTF0",1725977106949,2.0544453,2333.7,2333.4,0.42852]
["bitfinex-derivatives","ETHF0:USTF0",1725977106950,1.9330202,2333.7,2333.4,0.42852]
["bitfinex-derivatives","ETHF0:USTF0",1725977107755,1.6497453,2333.9,2333.1,1.07147]
["bitfinex-derivatives","ETHF0:USTF0",1725977107756,1.0998302,2333.8,2333.1,1.07147]
["bitfinex-derivatives","ETHF0:USTF0",1725977107953,1.5282902,2333.8,2333.5,0.4285]
["bitfinex-derivatives","ETHF0:USTF0",1725977108156,11.81623345,2333.8,2333.2,1.07143]
["bitfinex-derivatives","ETHF0:USTF0",1725977108357,11.81623345,2333.8,2333.6,0.42848]
["bitfinex-derivatives","ETHF0:USTF0",1725977108663,10.71640325,2333.8,2333.6,0.42849]
["bitfinex-derivatives","ETHF0:USTF0",1725977108854,1.0998302,2333.9,2333.7,4.2848]
["bitfinex-derivatives","ETHF0:USTF0",1725977109053,1.0998302,2334.3,2333.8,7.5848]
["bitfinex-derivatives","ETHF0:USTF0",1725977109256,1.0998302,2334.3,2334.0,0.42842]
["bitfinex-derivatives","ETHF0:USTF0",1725977109455,1.5281902,2334.4,2334.0,0.42842]
["bitfinex-derivatives","ETHF0:USTF0",1725977109758,1.5281902,2334.4,2333.8,41.1676]
["bitfinex-derivatives","ETHF0:USTF0",1725977109759,1.0998302,2334.3,2334.1,0.4284]
["bitfinex-derivatives","ETHF0:USTF0",1725977109964,1.0998302,2334.4,2333.8,41.1676]
["bitfinex-derivatives","ETHF0:USTF0",1725977110153,1.0998302,2334.4,2334.1,0.4284]
["bitfinex-derivatives","ETHF0:USTF0",1725977110351,1.0998302,2334.4,2333.8,41.1676]
["bitfinex-derivatives","ETHF0:USTF0",1725977110547,2.0155453,2334.5,2333.8,41.1676]
["bitfinex-derivatives","ETHF0:USTF0",1725977110548,1.0998302,2334.2,2333.8,0.3676]
["bitfinex-derivatives","ETHF0:USTF0",1725977110762,1.5282302,2334.2,2333.8,0.3676]
["bitfinex-derivatives","ETHF0:USTF0",1725977110950,1.5282202,2334.2,2333.8,0.79606]
["bitfinex-derivatives","ETHF0:USTF0",1725977111155,0.42845,2333.9,2333.5,0.4285]
["bitfinex-derivatives","ETHF0:USTF0",1725977111463,0.42843,2334.0,2333.6,0.42849]
["bitfinex-derivatives","ETHF0:USTF0",1725977111649,11.65902251,2334.1,2333.5,0.42851]
["bitfinex-derivatives","ETHF0:USTF0",1725977111855,1.5282702,2334.0,2333.6,0.42849]
["bitfinex-derivatives","ETHF0:USTF0",1725977112550,1.8705302,2334.1,2333.2,0.7758]
["bitfinex-derivatives","ETHF0:USTF0",1725977112760,0.3868,2333.9,2333.2,0.7758]
["bitfinex-derivatives","ETHF0:USTF0",1725977112960,0.42847,2333.8,2333.4,0.42853]
["bitfinex-derivatives","ETHF0:USTF0",1725977113256,1.4866302,2333.9,2333.2,0.99023785]
["bitfinex-derivatives","ETHF0:USTF0",1725977113464,0.3868,2333.9,2333.7,0.42847]
["bitfinex-derivatives","ETHF0:USTF0",1725977113655,1.4806302,2334.1,2333.3,4.37138]
["bitfinex-derivatives","ETHF0:USTF0",1725977113853,1.0998302,2334.2,2333.7,0.42847]
["bitfinex-derivatives","ETHF0:USTF0",1725977114054,1.5282302,2334.1,2333.7,0.42847]
["bitfinex-derivatives","ETHF0:USTF0",1725977114253,1.0998302,2334.2,2333.6,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1725977114450,1.4866302,2334.3,2333.6,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1725977114663,1.9150102,2334.3,2333.6,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1725977114862,10.65949742,2334.2,2333.9,0.42843]
["bitfinex-derivatives","ETHF0:USTF0",1725977115157,1.0998302,2334.4,2334.1,0.4284]
["bitfinex-derivatives","ETHF0:USTF0",1725977115366,1.0998302,2334.4,2333.7,1.0712]
["bitfinex-derivatives","ETHF0:USTF0",1725977115660,1.0998302,2334.4,2333.8,0.3769]
["bitfinex-derivatives","ETHF0:USTF0",1725977115859,0.42839,2334.2,2333.9,0.42843]
["bitfinex-derivatives","ETHF0:USTF0",1725977116063,1.0998302,2334.3,2333.4,0.3736]
["bitfinex-derivatives","ETHF0:USTF0",1725977116258,12.05222316,2334.1,2333.5,0.4285]
["bitfinex-derivatives","ETHF0:USTF0",1725977116457,1.0998302,2334.0,2333.3,0.3769]
["bitfinex-derivatives","ETHF0:USTF0",1725977116668,1.0998302,2334.0,2333.7,0.42847]
["bitfinex-derivatives","ETHF0:USTF0",1725977116669,0.42843,2334.0,2333.7,0.42847]
["bitfinex-derivatives","ETHF0:USTF0",1725977116863,10.63206271,2333.9,2333.7,0.42847]
["bitfinex-derivatives","ETHF0:USTF0",1725977117058,10.63206271,2333.9,2333.3,0.3769]
["bitfinex-derivatives","ETHF0:USTF0",1725977117259,0.42846,2333.8,2333.4,0.42852]
["bitfinex-derivatives","ETHF0:USTF0",1725977117467,0.42846,2333.8,2333.5,0.42851]
["bitfinex-derivatives","ETHF0:USTF0",1725977117866,10.63206271,2333.9,2333.3,0.3769]
["bitfinex-derivatives","ETHF0:USTF0",1725977118159,10.63206271,2333.9,2332.6,1.10992994]
["bitfinex-derivatives","ETHF0:USTF0",1725977118160,0.42858,2333.2,2332.6,1.10992994]
["bitfinex-derivatives","ETHF0:USTF0",1725977118368,0.42858,2333.2,2332.9,0.42862]
["bitfinex-derivatives","ETHF0:USTF0",1725977118565,0.42858,2333.2,2332.8,0.42863]
["bitfinex-derivatives","ETHF0:USTF0",1725977118865,0.42858,2333.2,2332.9,0.42862]
["bitfinex-derivatives","ETHF0:USTF0",1725977119069,0.3887,2333.3,2332.5,44.49]
["bitfinex-derivatives","ETHF0:USTF0",1725977119269,0.42861,2333.0,2332.6,0.42868]
["bitfinex-derivatives","ETHF0:USTF0",1725977119562,1.0998302,2333.1,2332.5,0.81869]
["bitfinex-derivatives","ETHF0:USTF0",1725977119764,0.42862,2333.0,2332.6,0.42868]
["bitfinex-derivatives","ETHF0:USTF0",1725977119961,10.72921497,2333.0,2332.9,0.42862]
["bitfinex-derivatives","ETHF0:USTF0",1725977120161,1.4885302,2333.3,2333.0,0.4286]
["bitfinex-derivatives","ETHF0:USTF0",1725977120367,1.0998302,2333.4,2333.2,0.42857]
["bitfinex-derivatives","ETHF0:USTF0",1725977120572,1.0998302,2333.4,2332.8,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1725977120573,1.0998302,2333.5,2333.1,0.42858]
["bitfinex-derivatives","ETHF0:USTF0",1725977120865,1.0998302,2333.5,2333.2,0.42857]
["bitfinex-derivatives","ETHF0:USTF0",1725977121061,1.0998302,2333.5,2332.9,0.21435705]
["bitfinex-derivatives","ETHF0:USTF0",1725977121062,1.0998302,2333.6,2333.4,0.42853]
["bitfinex-derivatives","ETHF0:USTF0",1725977121268,1.0998302,2333.6,2333.0,0.3912]
["bitfinex-derivatives","ETHF0:USTF0",1725977121568,1.0998302,2333.5,2333.1,0.42859]
["bitfinex-derivatives","ETHF0:USTF0",1725977121757,1.0998302,2333.6,2333.0,0.3912]
["bitfinex-derivatives","ETHF0:USTF0",1725977122067,0.42856,2333.3,2332.9,0.42862]
["bitfinex-derivatives","ETHF0:USTF0",1725977122267,11.86249957,2333.4,2332.9,0.42862]
["bitfinex-derivatives","ETHF0:USTF0",1725977122268,12.29104957,2333.4,2332.9,0.42862]
["bitfinex-derivatives","ETHF0:USTF0",1725977122562,12.29104957,2333.4,2332.7,0.3743]
["bitfinex-derivatives","ETHF0:USTF0",1725977122563,0.42859,2333.1,2332.7,0.42865]
["bitfinex-derivatives","ETHF0:USTF0",1725977122766,0.42862,2333.0,2332.6,0.42868]
["bitfinex-derivatives","ETHF0:USTF0",1725977122972,10.8681597,2333.0,2332.5,0.4287]
["bitfinex-derivatives","ETHF0:USTF0",1725977123268,0.3686,2332.9,2332.1,1.10992994]
["bitfinex-derivatives","ETHF0:USTF0",1725977123457,0.42869,2332.6,2332.2,0.42875]
["bitfinex-derivatives","ETHF0:USTF0",1725977123660,12.8926253,2332.8,2332.0,0.7827]
["bitfinex-derivatives","ETHF0:USTF0",1725977123958,0.4288,2332.0,2331.6,1.53877994]
["bitfinex-derivatives","ETHF0:USTF0",1725977124170,1.0718,2332.4,2331.3,1.87032994]
["bitfinex-derivatives","ETHF0:USTF0",1725977124171,0.42889,2331.5,2331.3,1.87032994]
["bitfinex-derivatives","ETHF0:USTF0",1725977124368,0.42889,2331.5,2331.0,2.21985989]
["bitfinex-derivatives","ETHF0:USTF0",1725977124369,11.0964751,2331.9,2331.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725977124668,0.42885,2331.7,2331.3,0.42891]
["bitfinex-derivatives","ETHF0:USTF0",1725977124962,10.87840059,2331.8,2331.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725977125158,10.87840059,2331.8,2331.1,3.95568936]
["bitfinex-derivatives","ETHF0:USTF0",1725977125367,11.30724059,2331.8,2331.3,0.42891]
["bitfinex-derivatives","ETHF0:USTF0",1725977125562,0.42888,2331.6,2331.1,0.42895]
["bitfinex-derivatives","ETHF0:USTF0",1725977125865,0.42886,2331.6,2331.1,0.42896]
["bitfinex-derivatives","ETHF0:USTF0",1725977126164,0.4289,2331.5,2331.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725977126464,0.42885,2331.7,2330.9,0.7604]
["bitfinex-derivatives","ETHF0:USTF0",1725977126669,11.39659778,2331.8,2330.9,0.7604]
["bitfinex-derivatives","ETHF0:USTF0",1725977126872,10.96776778,2331.6,2331.3,0.42892]
["bitfinex-derivatives","ETHF0:USTF0",1725977127065,10.96776778,2331.9,2331.3,0.42892]
["bitfinex-derivatives","ETHF0:USTF0",1725977127257,10.96776778,2331.7,2331.2,0.42893]
["bitfinex-derivatives","ETHF0:USTF0",1725977127462,0.42883,2331.8,2331.2,0.42893]
["bitfinex-derivatives","ETHF0:USTF0",1725977127859,10.59442072,2331.7,2330.9,41.5604]
["bitfinex-derivatives","ETHF0:USTF0",1725977128068,0.42883,2331.8,2330.9,41.5604]
["bitfinex-derivatives","ETHF0:USTF0",1725977128266,0.7457,2332.0,2331.0,3.71]
["bitfinex-derivatives","ETHF0:USTF0",1725977128267,10.59442072,2331.9,2331.0,3.71]
["bitfinex-derivatives","ETHF0:USTF0",1725977128473,1.1745,2332.0,2331.0,3.71]
["bitfinex-derivatives","ETHF0:USTF0",1725977128474,0.3664,2332.0,2331.6,0.42886]
["bitfinex-derivatives","ETHF0:USTF0",1725977128863,0.79519,2332.0,2331.6,0.42886]
["bitfinex-derivatives","ETHF0:USTF0",1725977129067,0.79519,2332.0,2331.5,0.42887]
["bitfinex-derivatives","ETHF0:USTF0",1725977129768,0.42881,2331.9,2331.5,0.42887]
["bitfinex-derivatives","ETHF0:USTF0",1725977129967,0.42881,2331.9,2331.4,0.42889]
["bitfinex-derivatives","ETHF0:USTF0",1725977130363,0.42881,2331.9,2331.5,0.42888]
["bitfinex-derivatives","ETHF0:USTF0",1725977130562,0.3664,2332.0,2330.9,41.5604]
["bitfinex-derivatives","ETHF0:USTF0",1725977130774,11.11136639,2331.8,2331.3,0.42891]
["bitfinex-derivatives","ETHF0:USTF0",1725977130965,0.42885,2331.7,2331.2,0.42893]
["bitfinex-derivatives","ETHF0:USTF0",1725977131166,0.42885,2331.7,2331.3,0.42892]
["bitfinex-derivatives","ETHF0:USTF0",1725977131373,10.74326639,2331.7,2330.9,41.5604]
["bitfinex-derivatives","ETHF0:USTF0",1725977131565,10.74326639,2331.7,2331.2,0.42893]
["bitfinex-derivatives","ETHF0:USTF0",1725977131766,10.74326639,2331.7,2331.3,0.42892]
["bitfinex-derivatives","ETHF0:USTF0",1725977131972,11.17211639,2331.7,2331.3,0.42891]
["bitfinex-derivatives","ETHF0:USTF0",1725977132168,10.74326639,2331.7,2331.5,0.42888]
["bitfinex-derivatives","ETHF0:USTF0",1725977132470,0.79694,2331.8,2331.4,0.42889]
["bitfinex-derivatives","ETHF0:USTF0",1725977132664,0.3664,2332.0,2330.9,45.2704]
["bitfinex-derivatives","ETHF0:USTF0",1725977132861,0.3664,2332.0,2331.5,0.42888]
["bitfinex-derivatives","ETHF0:USTF0",1725977132862,0.42884,2331.8,2331.5,0.42888]
["bitfinex-derivatives","ETHF0:USTF0",1725977133062,10.95182654,2331.9,2330.9,41.5604]
["bitfinex-derivatives","ETHF0:USTF0",1725977133273,12.02389654,2331.9,2330.9,41.5604]
["bitfinex-derivatives","ETHF0:USTF0",1725977133466,12.02389654,2331.9,2331.2,0.42893]
["bitfinex-derivatives","ETHF0:USTF0",1725977133676,0.42888,2331.6,2331.3,0.42892]
["bitfinex-derivatives","ETHF0:USTF0",1725977133865,0.42887,2331.6,2331.3,0.42892]
["bitfinex-derivatives","ETHF0:USTF0",1725977134060,10.76814756,2331.5,2330.3,0.21901961]
["bitfinex-derivatives","ETHF0:USTF0",1725977134272,10.76814756,2331.5,2330.1,0.397]
["bitfinex-derivatives","ETHF0:USTF0",1725977134273,1.07244,2331.0,2330.1,0.397]
["bitfinex-derivatives","ETHF0:USTF0",1725977134467,0.7715,2330.9,2329.9,0.20956876]
["bitfinex-derivatives","ETHF0:USTF0",1725977134664,0.42909,2330.4,2330.0,0.42914]
["bitfinex-derivatives","ETHF0:USTF0",1725977134869,1.07253,2330.8,2330.0,0.42915]
["bitfinex-derivatives","ETHF0:USTF0",1725977135065,0.42906,2330.6,2330.2,0.42911]
["bitfinex-derivatives","ETHF0:USTF0",1725977135271,10.58779481,2330.6,2329.9,41.01486805]
["bitfinex-derivatives","ETHF0:USTF0",1725977135465,10.58779481,2330.7,2330.0,4.2912]
["bitfinex-derivatives","ETHF0:USTF0",1725977135665,0.42902,2330.8,2330.5,0.42906]
["bitfinex-derivatives","ETHF0:USTF0",1725977135867,0.8114,2330.9,2330.0,1.0729]
["bitfinex-derivatives","ETHF0:USTF0",1725977136072,0.3824,2330.9,2330.2,1.07281]
["bitfinex-derivatives","ETHF0:USTF0",1725977136268,0.42898,2331.0,2330.7,0.42902]
["bitfinex-derivatives","ETHF0:USTF0",1725977136473,0.3782,2331.3,2330.4,1.07271]
["bitfinex-derivatives","ETHF0:USTF0",1725977136673,0.3782,2331.3,2330.8,0.429]
["bitfinex-derivatives","ETHF0:USTF0",1725977136875,0.42896,2331.1,2330.7,0.42902]
["bitfinex-derivatives","ETHF0:USTF0",1725977137174,10.97467426,2331.3,2330.3,0.3694]
["bitfinex-derivatives","ETHF0:USTF0",1725977137478,10.97467426,2331.3,2330.2,0.42911]
["bitfinex-derivatives","ETHF0:USTF0",1725977137479,1.07252,2330.9,2330.2,0.42911]
["bitfinex-derivatives","ETHF0:USTF0",1725977137681,3.71,2331.0,2330.4,0.42908]
["bitfinex-derivatives","ETHF0:USTF0",1725977137889,0.42904,2330.7,2330.3,0.42909]
["bitfinex-derivatives","ETHF0:USTF0",1725977138477,0.42905,2330.6,2330.3,0.42909]
["bitfinex-derivatives","ETHF0:USTF0",1725977138866,0.42904,2330.7,2330.3,0.42909]
["bitfinex-derivatives","ETHF0:USTF0",1725977139078,0.42902,2330.8,2329.9,41.1694]
["bitfinex-derivatives","ETHF0:USTF0",1725977139378,10.98277889,2330.7,2330.3,0.42909]
["bitfinex-derivatives","ETHF0:USTF0",1725977139586,0.42908,2330.5,2330.1,0.42913]
["bitfinex-derivatives","ETHF0:USTF0",1725977139879,0.83176,2330.6,2330.2,0.42912]
["bitfinex-derivatives","ETHF0:USTF0",1725977140071,0.4027,2330.6,2329.9,41.1694]
["bitfinex-derivatives","ETHF0:USTF0",1725977140271,4.0914,2331.3,2329.9,41.1694]
["bitfinex-derivatives","ETHF0:USTF0",1725977140581,4.0914,2331.3,2330.4,0.42908]
["bitfinex-derivatives","ETHF0:USTF0",1725977140582,10.58092119,2330.9,2330.4,0.42908]
["bitfinex-derivatives","ETHF0:USTF0",1725977140780,0.42908,2330.5,2330.1,0.42913]
["bitfinex-derivatives","ETHF0:USTF0",1725977140983,0.42908,2330.5,2329.9,0.3694]
["bitfinex-derivatives","ETHF0:USTF0",1725977141286,0.42909,2330.4,2330.0,0.42914]
["bitfinex-derivatives","ETHF0:USTF0",1725977141471,0.42911,2330.3,2329.9,0.79857]
["bitfinex-derivatives","ETHF0:USTF0",1725977141673,0.4027,2330.4,2329.8,0.42918]
["bitfinex-derivatives","ETHF0:USTF0",1725977141877,11.38208584,2330.2,2329.8,0.42918]
["bitfinex-derivatives","ETHF0:USTF0",1725977142077,0.42913,2330.2,2329.8,0.42918]
["bitfinex-derivatives","ETHF0:USTF0",1725977142379,0.42913,2330.2,2329.9,0.42918]
["bitfinex-derivatives","ETHF0:USTF0",1725977142586,10.95295584,2330.1,2329.8,0.42919]
["bitfinex-derivatives","ETHF0:USTF0",1725977142971,10.95295584,2330.1,2330.0,0.42916]
["bitfinex-derivatives","ETHF0:USTF0",1725977143181,1.07244,2331.0,2330.3,0.42909]
["bitfinex-derivatives","ETHF0:USTF0",1725977143381,0.42905,2330.6,2330.3,41.22909]
["bitfinex-derivatives","ETHF0:USTF0",1725977143589,10.85918987,2330.9,2330.3,41.22909]
["bitfinex-derivatives","ETHF0:USTF0",1725977143884,10.85918987,2330.9,2330.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725977144078,11.28818987,2330.9,2330.5,0.42905]
["bitfinex-derivatives","ETHF0:USTF0",1725977144280,10.85918987,2330.9,2330.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725977144481,0.42901,2330.8,2330.4,0.42908]
["bitfinex-derivatives","ETHF0:USTF0",1725977144691,0.42902,2330.8,2330.4,0.42908]
["bitfinex-derivatives","ETHF0:USTF0",1725977145077,0.42902,2330.8,2330.5,0.42906]
["bitfinex-derivatives","ETHF0:USTF0",1725977145278,10.85918987,2330.9,2330.4,0.42908]
["bitfinex-derivatives","ETHF0:USTF0",1725977145483,10.85918987,2330.9,2329.6,0.7661]
["bitfinex-derivatives","ETHF0:USTF0",1725977145683,0.42913,2330.2,2329.6,0.7661]
["bitfinex-derivatives","ETHF0:USTF0",1725977145986,0.42912,2330.2,2329.9,0.42916]
["bitfinex-derivatives","ETHF0:USTF0",1725977146186,0.42912,2330.2,2329.8,0.42918]
["bitfinex-derivatives","ETHF0:USTF0",1725977146381,0.42912,2330.2,2329.6,41.5661]
["bitfinex-derivatives","ETHF0:USTF0",1725977146382,0.42912,2330.3,2329.6,41.5661]
["bitfinex-derivatives","ETHF0:USTF0",1725977146693,0.79482,2330.2,2329.9,0.42917]
["bitfinex-derivatives","ETHF0:USTF0",1725977146887,0.3657,2330.2,2330.0,0.42915]
["bitfinex-derivatives","ETHF0:USTF0",1725977147077,10.99115323,2330.4,2329.6,0.7661]
["bitfinex-derivatives","ETHF0:USTF0",1725977147275,10.99115323,2330.4,2330.2,0.42912]
["bitfinex-derivatives","ETHF0:USTF0",1725977147687,10.99115323,2330.4,2329.8,1.07299]
["bitfinex-derivatives","ETHF0:USTF0",1725977147887,0.42907,2330.5,2330.2,0.42911]
["bitfinex-derivatives","ETHF0:USTF0",1725977148188,10.9972474,2330.4,2330.2,0.42911]
["bitfinex-derivatives","ETHF0:USTF0",1725977148390,10.5681574,2330.4,2329.8,0.42919]
["bitfinex-derivatives","ETHF0:USTF0",1725977148585,10.7477378,2330.5,2329.8,0.42919]
["bitfinex-derivatives","ETHF0:USTF0",1725977148782,10.7477378,2330.5,2329.9,1.07295]
["bitfinex-derivatives","ETHF0:USTF0",1725977148984,0.79474,2330.7,2330.4,0.42908]
["bitfinex-derivatives","ETHF0:USTF0",1725977149184,0.42906,2330.6,2330.3,0.42909]
["bitfinex-derivatives","ETHF0:USTF0",1725977149380,11.1767978,2330.6,2330.3,0.42909]
["bitfinex-derivatives","ETHF0:USTF0",1725977149580,10.7477378,2330.6,2329.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725977149786,0.3819,2330.9,2329.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725977150086,0.3819,2330.9,2330.3,0.42909]
["bitfinex-derivatives","ETHF0:USTF0",1725977150087,10.70026724,2330.6,2330.3,0.42909]
["bitfinex-derivatives","ETHF0:USTF0",1725977150288,10.70026724,2330.6,2329.8,1.07299]
["bitfinex-derivatives","ETHF0:USTF0",1725977150481,0.3819,2330.9,2330.4,0.42908]
["bitfinex-derivatives","ETHF0:USTF0",1725977150482,0.42904,2330.7,2330.4,0.42908]
["bitfinex-derivatives","ETHF0:USTF0",1725977150686,0.3819,2330.9,2330.3,0.42909]
["bitfinex-derivatives","ETHF0:USTF0",1725977150885,10.63834481,2330.6,2330.4,0.42907]
["bitfinex-derivatives","ETHF0:USTF0",1725977151093,0.42905,2330.6,2330.4,0.42907]
["bitfinex-derivatives","ETHF0:USTF0",1725977151386,0.42904,2330.7,2330.5,0.42906]
["bitfinex-derivatives","ETHF0:USTF0",1725977151588,0.42902,2330.8,2330.5,0.42906]
["bitfinex-derivatives","ETHF0:USTF0",1725977151788,10.52626722,2330.6,2330.5,0.42907]
["bitfinex-derivatives","ETHF0:USTF0",1725977151991,0.42907,2330.5,2330.2,0.80152]
["bitfinex-derivatives","ETHF0:USTF0",1725977152287,10.52626722,2330.6,2330.4,0.42908]
["bitfinex-derivatives","ETHF0:USTF0",1725977152487,10.52626722,2330.6,2330.5,0.42907]
["bitfinex-derivatives","ETHF0:USTF0",1725977152798,0.42904,2330.7,2330.4,0.42907]
["bitfinex-derivatives","ETHF0:USTF0",1725977153093,0.42911,2330.3,2329.7,41.87302]
["bitfinex-derivatives","ETHF0:USTF0",1725977153285,10.87851747,2330.6,2329.8,1.07299]
["bitfinex-derivatives","ETHF0:USTF0",1725977153493,0.42908,2330.4,2329.8,1.07299]
["bitfinex-derivatives","ETHF0:USTF0",1725977153684,10.57544857,2330.5,2330.1,0.42914]
["bitfinex-derivatives","ETHF0:USTF0",1725977153881,0.42919,2329.9,2329.3,0.21370676]
["bitfinex-derivatives","ETHF0:USTF0",1725977154090,1.07294,2330.0,2329.2,0.3849]
["bitfinex-derivatives","ETHF0:USTF0",1725977154390,1.07281,2330.2,2328.4,0.215]
["bitfinex-derivatives","ETHF0:USTF0",1725977154391,3.71,2329.5,2328.4,0.215]
["bitfinex-derivatives","ETHF0:USTF0",1725977154588,10.57544857,2329.9,2327.7,0.215]
["bitfinex-derivatives","ETHF0:USTF0",1725977154589,0.42956,2327.8,2327.7,0.215]
["bitfinex-derivatives","ETHF0:USTF0",1725977154790,3.71,2328.5,2326.7,0.74480021]
["bitfinex-derivatives","ETHF0:USTF0",1725977155095,11.22086316,2328.4,2326.9,3.71]
["bitfinex-derivatives","ETHF0:USTF0",1725977155291,3.71,2328.1,2326.7,41.40540092]
["bitfinex-derivatives","ETHF0:USTF0",1725977155491,0.42953,2328.0,2327.3,0.42965]
["bitfinex-derivatives","ETHF0:USTF0",1725977155684,11.10005087,2328.0,2327.3,0.42965]
["bitfinex-derivatives","ETHF0:USTF0",1725977155880,11.10005087,2328.0,2326.7,41.40540092]
["bitfinex-derivatives","ETHF0:USTF0",1725977156085,10.67051087,2328.0,2326.9,3.71]
["bitfinex-derivatives","ETHF0:USTF0",1725977156587,10.67051087,2328.3,2326.7,41.40540092]
["bitfinex-derivatives","ETHF0:USTF0",1725977156792,10.89398505,2328.0,2326.8,0.0789794]
["bitfinex-derivatives","ETHF0:USTF0",1725977156990,1.83696,2328.4,2326.7,41.40540092]
["bitfinex-derivatives","ETHF0:USTF0",1725977156991,10.89398505,2328.3,2326.7,41.40540092]
["bitfinex-derivatives","ETHF0:USTF0",1725977157193,1.07374,2328.2,2327.1,0.42968]
["bitfinex-derivatives","ETHF0:USTF0",1725977157383,0.42957,2327.8,2326.7,41.40540092]
["bitfinex-derivatives","ETHF0:USTF0",1725977157585,0.42956,2327.9,2327.3,0.42965]
["bitfinex-derivatives","ETHF0:USTF0",1725977157784,10.89398505,2328.1,2326.7,41.40540092]
["bitfinex-derivatives","ETHF0:USTF0",1725977157785,10.88936176,2327.7,2326.7,41.40540092]
["bitfinex-derivatives","ETHF0:USTF0",1725977157987,0.4296,2327.6,2327.0,0.4297]
["bitfinex-derivatives","ETHF0:USTF0",1725977158289,0.42958,2327.7,2327.1,0.42969]
["bitfinex-derivatives","ETHF0:USTF0",1725977158698,10.94956007,2327.6,2327.0,0.4297]
["bitfinex-derivatives","ETHF0:USTF0",1725977158890,10.94956007,2327.6,2327.1,0.42969]
["bitfinex-derivatives","ETHF0:USTF0",1725977159093,10.94956007,2328.0,2326.7,41.40540092]
["bitfinex-derivatives","ETHF0:USTF0",1725977159293,10.94956007,2327.6,2326.7,41.40540092]
["bitfinex-derivatives","ETHF0:USTF0",1725977159595,0.42962,2327.6,2326.7,41.40540092]
["bitfinex-derivatives","ETHF0:USTF0",1725977159894,11.10119807,2327.5,2326.7,41.40540092]
["bitfinex-derivatives","ETHF0:USTF0",1725977160090,10.67157807,2327.5,2326.8,0.07898562]
["bitfinex-derivatives","ETHF0:USTF0",1725977160287,11.74546807,2327.9,2327.0,0.4297]
["bitfinex-derivatives","ETHF0:USTF0",1725977160492,0.42961,2327.6,2327.1,0.42969]
["bitfinex-derivatives","ETHF0:USTF0",1725977160681,1.07383,2328.0,2326.7,0.60540092]
["bitfinex-derivatives","ETHF0:USTF0",1725977160886,0.42963,2327.5,2326.8,40.87898433]
["bitfinex-derivatives","ETHF0:USTF0",1725977161090,0.42961,2327.6,2326.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725977161297,3.71,2328.9,2326.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725977161298,10.99969165,2327.4,2326.9,4.78429]
["bitfinex-derivatives","ETHF0:USTF0",1725977161498,4.7836,2328.5,2327.0,0.07898747]
["bitfinex-derivatives","ETHF0:USTF0",1725977161705,10.52601558,2328.0,2326.9,3.71]
["bitfinex-derivatives","ETHF0:USTF0",1725977161895,1.07373,2328.2,2327.7,0.42957]
["bitfinex-derivatives","ETHF0:USTF0",1725977161896,0.4295,2328.2,2327.7,0.42957]
["bitfinex-derivatives","ETHF0:USTF0",1725977162099,3.71,2328.5,2327.2,1.07419]
["bitfinex-derivatives","ETHF0:USTF0",1725977162395,0.42957,2327.8,2327.4,0.42963]
["bitfinex-derivatives","ETHF0:USTF0",1725977162693,10.63615178,2327.7,2327.1,0.42968]
["bitfinex-derivatives","ETHF0:USTF0",1725977162992,10.73318636,2327.8,2327.1,0.42968]
["bitfinex-derivatives","ETHF0:USTF0",1725977163205,0.4296,2327.7,2327.3,0.42965]
["bitfinex-derivatives","ETHF0:USTF0",1725977163415,3.71,2328.1,2326.9,1.07433]
["bitfinex-derivatives","ETHF0:USTF0",1725977163695,10.73318636,2327.6,2327.5,0.42962]
["bitfinex-derivatives","ETHF0:USTF0",1725977163888,10.48491735,2327.7,2327.6,0.4296]
["bitfinex-derivatives","ETHF0:USTF0",1725977164089,1.07363,2328.5,2327.1,3.71]
["bitfinex-derivatives","ETHF0:USTF0",1725977164296,0.42951,2328.1,2327.7,0.42957]
["bitfinex-derivatives","ETHF0:USTF0",1725977164493,1.07363,2328.5,2327.2,1.52835816]
["bitfinex-derivatives","ETHF0:USTF0",1725977164494,0.4295,2328.2,2327.2,1.52835816]
["bitfinex-derivatives","ETHF0:USTF0",1725977164698,10.56559258,2328.0,2327.2,1.44939]
["bitfinex-derivatives","ETHF0:USTF0",1725977164997,10.56559258,2328.2,2328.1,0.42951]
["bitfinex-derivatives","ETHF0:USTF0",1725977165196,0.42939,2328.8,2327.7,4.78396]
["bitfinex-derivatives","ETHF0:USTF0",1725977165497,10.56559258,2328.6,2327.9,1.07387]
["bitfinex-derivatives","ETHF0:USTF0",1725977165700,10.56559258,2329.0,2327.8,1.07392]
["bitfinex-derivatives","ETHF0:USTF0",1725977165898,3.71,2329.1,2328.5,0.42942]
["bitfinex-derivatives","ETHF0:USTF0",1725977166204,10.80758712,2328.6,2328.5,0.42942]
["bitfinex-derivatives","ETHF0:USTF0",1725977166397,0.42938,2328.8,2328.5,0.42942]
["bitfinex-derivatives","ETHF0:USTF0",1725977166700,3.71,2329.4,2328.9,0.42935]
["bitfinex-derivatives","ETHF0:USTF0",1725977166701,10.78362031,2329.1,2328.9,0.42935]
["bitfinex-derivatives","ETHF0:USTF0",1725977166900,11.21295031,2329.1,2328.7,0.42939]
["bitfinex-derivatives","ETHF0:USTF0",1725977167101,0.42933,2329.1,2328.3,1.87078]
["bitfinex-derivatives","ETHF0:USTF0",1725977167293,10.78362031,2329.2,2328.9,0.42935]
["bitfinex-derivatives","ETHF0:USTF0",1725977167596,10.78362031,2329.0,2328.8,0.42937]
["bitfinex-derivatives","ETHF0:USTF0",1725977167798,11.16507619,2329.1,2328.8,0.42937]
["bitfinex-derivatives","ETHF0:USTF0",1725977167995,0.42933,2329.1,2328.3,1.87078]
["bitfinex-derivatives","ETHF0:USTF0",1725977168199,10.73574619,2329.0,2328.3,0.7971]
["bitfinex-derivatives","ETHF0:USTF0",1725977168501,10.73574619,2329.1,2328.3,0.7971]
["bitfinex-derivatives","ETHF0:USTF0",1725977168696,10.73574619,2329.1,2328.7,0.42939]
["bitfinex-derivatives","ETHF0:USTF0",1725977168887,1.07294,2330.0,2328.4,1.07361]
["bitfinex-derivatives","ETHF0:USTF0",1725977169210,1.07288,2330.1,2329.4,0.42926]
["bitfinex-derivatives","ETHF0:USTF0",1725977169211,10.51859987,2329.5,2329.4,0.42926]
["bitfinex-derivatives","ETHF0:USTF0",1725977169499,0.42928,2329.4,2329.0,0.42933]
["bitfinex-derivatives","ETHF0:USTF0",1725977169701,0.365,2329.7,2328.5,1.07359]
["bitfinex-derivatives","ETHF0:USTF0",1725977170004,1.07327,2329.2,2328.3,0.7971]
["bitfinex-derivatives","ETHF0:USTF0",1725977170297,10.63234221,2329.6,2328.5,1.07359]
["bitfinex-derivatives","ETHF0:USTF0",1725977170486,4.4788,2329.7,2328.4,1.07364]
["bitfinex-derivatives","ETHF0:USTF0",1725977170487,10.63234221,2329.1,2328.4,1.07364]
["bitfinex-derivatives","ETHF0:USTF0",1725977170693,11.34868173,2329.3,2329.0,0.42934]
["bitfinex-derivatives","ETHF0:USTF0",1725977170888,11.34865173,2329.4,2329.1,0.42932]
["bitfinex-derivatives","ETHF0:USTF0",1725977171103,4.0974,2330.1,2328.4,3.71]
["bitfinex-derivatives","ETHF0:USTF0",1725977171396,10.91938173,2329.8,2329.6,0.42922]
["bitfinex-derivatives","ETHF0:USTF0",1725977171593,10.91938173,2329.8,2328.8,1.07344]
["bitfinex-derivatives","ETHF0:USTF0",1725977171788,0.42924,2329.6,2329.2,0.4293]
["bitfinex-derivatives","ETHF0:USTF0",1725977171989,10.77759748,2329.7,2328.8,41.22937]
["bitfinex-derivatives","ETHF0:USTF0",1725977172299,10.77759748,2329.5,2328.6,0.7845]
["bitfinex-derivatives","ETHF0:USTF0",1725977172503,10.77759748,2329.8,2328.7,1.15241158]
["bitfinex-derivatives","ETHF0:USTF0",1725977172709,10.7463594,2329.9,2328.9,1.0734]
["bitfinex-derivatives","ETHF0:USTF0",1725977172994,0.3874,2330.1,2328.8,40.87891122]
["bitfinex-derivatives","ETHF0:USTF0",1725977172995,0.4292,2329.8,2329.4,0.42926]
["bitfinex-derivatives","ETHF0:USTF0",1725977173196,10.7463594,2330.0,2329.2,0.42929]
["bitfinex-derivatives","ETHF0:USTF0",1725977173510,10.7463594,2330.0,2328.4,0.215]
["bitfinex-derivatives","ETHF0:USTF0",1725977173511,1.07313,2329.5,2328.4,0.215]
["bitfinex-derivatives","ETHF0:USTF0",1725977173794,3.71,2329.6,2328.6,0.42941]
["bitfinex-derivatives","ETHF0:USTF0",1725977173795,0.42934,2329.1,2328.6,0.42941]
["bitfinex-derivatives","ETHF0:USTF0",1725977173997,0.42935,2329.0,2328.6,0.42941]
["bitfinex-derivatives","ETHF0:USTF0",1725977174199,10.52508878,2329.0,2328.1,4.0899]
["bitfinex-derivatives","ETHF0:USTF0",1725977174404,10.52508878,2329.0,2328.5,0.42943]
["bitfinex-derivatives","ETHF0:USTF0",1725977174588,1.07327,2329.2,2328.1,4.30741735]
["bitfinex-derivatives","ETHF0:USTF0",1725977174795,1.07336,2329.0,2328.3,0.42946]
["bitfinex-derivatives","ETHF0:USTF0",1725977175088,0.42941,2328.7,2328.3,0.42946]
["bitfinex-derivatives","ETHF0:USTF0",1725977175291,10.6404019,2328.9,2328.3,0.42946]
["bitfinex-derivatives","ETHF0:USTF0",1725977175292,0.42939,2328.8,2328.3,0.42946]
["bitfinex-derivatives","ETHF0:USTF0",1725977175493,10.6404019,2328.9,2328.3,0.42946]
["bitfinex-derivatives","ETHF0:USTF0",1725977175699,11.07922514,2328.7,2328.3,0.42946]
["bitfinex-derivatives","ETHF0:USTF0",1725977175894,0.4294,2328.7,2328.3,0.42946]
["bitfinex-derivatives","ETHF0:USTF0",1725977176089,10.64982514,2328.9,2328.1,0.3799]
["bitfinex-derivatives","ETHF0:USTF0",1725977176296,0.42931,2329.2,2328.4,0.42944]
["bitfinex-derivatives","ETHF0:USTF0",1725977176490,0.42931,2329.2,2328.1,0.3799]
["bitfinex-derivatives","ETHF0:USTF0",1725977176491,0.42943,2328.6,2328.1,0.42949]
["bitfinex-derivatives","ETHF0:USTF0",1725977176692,0.42944,2328.5,2327.5,1.07404]
["bitfinex-derivatives","ETHF0:USTF0",1725977176898,0.42948,2328.3,2327.4,4.4872]
["bitfinex-derivatives","ETHF0:USTF0",1725977177105,10.87296345,2328.5,2327.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725977177305,1.07351,2328.7,2327.4,4.4872]
["bitfinex-derivatives","ETHF0:USTF0",1725977177306,0.42954,2328.0,2327.6,0.42959]
["bitfinex-derivatives","ETHF0:USTF0",1725977177598,0.42954,2328.0,2327.4,0.7772]
["bitfinex-derivatives","ETHF0:USTF0",1725977177599,11.25076345,2328.4,2327.5,1.07405]
["bitfinex-derivatives","ETHF0:USTF0",1725977177804,11.25076345,2328.4,2327.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725977178103,10.76708201,2328.3,2328.1,0.42951]
["bitfinex-derivatives","ETHF0:USTF0",1725977178398,10.76708201,2328.3,2328.1,0.4295]
["bitfinex-derivatives","ETHF0:USTF0",1725977179197,0.42943,2328.6,2328.2,0.42949]
["bitfinex-derivatives","ETHF0:USTF0",1725977179398,0.42938,2328.8,2328.5,0.42943]
["bitfinex-derivatives","ETHF0:USTF0",1725977179599,0.42935,2329.0,2328.1,1.07377]
["bitfinex-derivatives","ETHF0:USTF0",1725977179802,10.72460585,2328.8,2327.9,1.07387]
["bitfinex-derivatives","ETHF0:USTF0",1725977179997,1.18923,2329.1,2328.7,0.4294]
["bitfinex-derivatives","ETHF0:USTF0",1725977180193,1.18923,2329.1,2328.8,0.42938]
["bitfinex-derivatives","ETHF0:USTF0",1725977180396,1.18923,2329.1,2328.1,0.3724]
["bitfinex-derivatives","ETHF0:USTF0",1725977180397,10.72460585,2328.8,2328.1,0.3724]
["bitfinex-derivatives","ETHF0:USTF0",1725977180696,0.42937,2328.9,2328.6,0.42941]
["bitfinex-derivatives","ETHF0:USTF0",1725977180892,0.3684,2329.1,2328.1,0.3724]
["bitfinex-derivatives","ETHF0:USTF0",1725977180893,1.07336,2329.0,2328.1,0.3724]
["bitfinex-derivatives","ETHF0:USTF0",1725977181097,11.29564348,2328.8,2328.1,0.3724]
["bitfinex-derivatives","ETHF0:USTF0",1725977181302,0.42939,2328.8,2328.5,0.42943]
["bitfinex-derivatives","ETHF0:USTF0",1725977181704,0.42936,2329.0,2328.6,0.4294]
["bitfinex-derivatives","ETHF0:USTF0",1725977181897,0.42937,2328.9,2328.6,0.4294]
["bitfinex-derivatives","ETHF0:USTF0",1725977182202,10.89424289,2328.8,2328.6,0.4294]
["bitfinex-derivatives","ETHF0:USTF0",1725977182407,10.89424289,2328.8,2328.2,1.43902]
["bitfinex-derivatives","ETHF0:USTF0",1725977182600,10.89424289,2328.8,2328.6,0.4294]
["bitfinex-derivatives","ETHF0:USTF0",1725977182797,10.89424289,2328.8,2328.2,1.439]
["bitfinex-derivatives","ETHF0:USTF0",1725977182995,0.79773,2329.1,2328.3,1.07366]
["bitfinex-derivatives","ETHF0:USTF0",1725977183198,0.3684,2329.1,2328.4,1.07364]
["bitfinex-derivatives","ETHF0:USTF0",1725977183505,10.90551319,2329.0,2328.7,0.42939]
["bitfinex-derivatives","ETHF0:USTF0",1725977183714,10.90551319,2329.0,2328.2,0.3653]
["bitfinex-derivatives","ETHF0:USTF0",1725977184007,10.90551319,2329.0,2328.6,0.42941]
["bitfinex-derivatives","ETHF0:USTF0",1725977184214,10.90551319,2329.0,2328.7,0.4294]
["bitfinex-derivatives","ETHF0:USTF0",1725977184408,10.90551319,2329.0,2328.7,0.42939]
["bitfinex-derivatives","ETHF0:USTF0",1725977184608,11.33485319,2329.0,2328.8,0.42938]
["bitfinex-derivatives","ETHF0:USTF0",1725977184803,11.33485319,2329.0,2328.2,1.439]
["bitfinex-derivatives","ETHF0:USTF0",1725977184804,10.90551319,2329.0,2328.2,1.439]
["bitfinex-derivatives","ETHF0:USTF0",1725977185122,0.3915,2329.4,2328.5,1.07359]
["bitfinex-derivatives","ETHF0:USTF0",1725977185123,0.42931,2329.2,2328.5,1.07359]
["bitfinex-derivatives","ETHF0:USTF0",1725977185403,1.46966,2329.9,2328.6,1.07354]
["bitfinex-derivatives","ETHF0:USTF0",1725977185611,1.46966,2329.9,2328.2,0.3653]
["bitfinex-derivatives","ETHF0:USTF0",1725977185612,11.11242322,2329.2,2328.3,1.07369]
["bitfinex-derivatives","ETHF0:USTF0",1725977185907,0.42931,2329.2,2329.0,0.42933]
["bitfinex-derivatives","ETHF0:USTF0",1725977186104,1.07316,2329.5,2329.0,0.42933]
["bitfinex-derivatives","ETHF0:USTF0",1725977186307,0.42928,2329.4,2329.2,0.4293]
["bitfinex-derivatives","ETHF0:USTF0",1725977186501,10.94013626,2329.4,2328.8,0.3771]
["bitfinex-derivatives","ETHF0:USTF0",1725977186715,12.01318626,2329.7,2328.8,1.45053]
["bitfinex-derivatives","ETHF0:USTF0",1725977187006,10.95980725,2329.6,2328.9,1.07341]
["bitfinex-derivatives","ETHF0:USTF0",1725977187210,0.42922,2329.7,2329.0,1.07336]
["bitfinex-derivatives","ETHF0:USTF0",1725977187507,1.07313,2329.5,2328.8,0.3771]
["bitfinex-derivatives","ETHF0:USTF0",1725977187713,1.07329,2329.2,2328.6,0.4294]
["bitfinex-derivatives","ETHF0:USTF0",1725977187902,1.07318,2329.4,2328.3,0.3881]
["bitfinex-derivatives","ETHF0:USTF0",1725977187903,0.42935,2329.0,2328.3,0.3881]
["bitfinex-derivatives","ETHF0:USTF0",1725977188100,12.23184733,2329.1,2328.3,41.1881]
["bitfinex-derivatives","ETHF0:USTF0",1725977188312,0.42939,2328.8,2328.3,41.1881]
["bitfinex-derivatives","ETHF0:USTF0",1725977188610,0.42939,2328.8,2328.5,0.42942]
["bitfinex-derivatives","ETHF0:USTF0",1725977188805,0.4294,2328.7,2328.5,0.42943]
["bitfinex-derivatives","ETHF0:USTF0",1725977189007,1.07341,2328.9,2328.4,0.42944]
["bitfinex-derivatives","ETHF0:USTF0",1725977189207,10.64739729,2328.6,2327.8,0.3881]
["bitfinex-derivatives","ETHF0:USTF0",1725977189407,0.42947,2328.4,2327.8,41.1881]
["bitfinex-derivatives","ETHF0:USTF0",1725977189610,1.07346,2328.8,2327.8,41.1881]
["bitfinex-derivatives","ETHF0:USTF0",1725977189801,0.42957,2327.8,2327.4,0.42963]
["bitfinex-derivatives","ETHF0:USTF0",1725977190005,0.42955,2327.9,2327.5,0.42962]
["bitfinex-derivatives","ETHF0:USTF0",1725977190212,3.71,2328.1,2327.3,0.42966]
["bitfinex-derivatives","ETHF0:USTF0",1725977190403,10.5034099,2327.7,2327.0,41.1881]
["bitfinex-derivatives","ETHF0:USTF0",1725977190604,0.42963,2327.5,2327.0,41.6178]
["bitfinex-derivatives","ETHF0:USTF0",1725977190804,1.07388,2327.9,2326.7,0.3732]
["bitfinex-derivatives","ETHF0:USTF0",1725977191003,10.88194933,2327.4,2327.1,0.42968]
["bitfinex-derivatives","ETHF0:USTF0",1725977191210,0.42963,2327.5,2326.7,0.3732]
["bitfinex-derivatives","ETHF0:USTF0",1725977191515,10.95934657,2327.4,2327.0,0.4297]
["bitfinex-derivatives","ETHF0:USTF0",1725977191809,10.95934657,2327.4,2326.3,0.3663]
["bitfinex-derivatives","ETHF0:USTF0",1725977191810,0.42967,2327.3,2326.3,0.3663]
["bitfinex-derivatives","ETHF0:USTF0",1725977192013,10.95934657,2327.4,2326.8,0.42975]
["bitfinex-derivatives","ETHF0:USTF0",1725977192014,11.78059657,2327.4,2326.8,0.42975]
["bitfinex-derivatives","ETHF0:USTF0",1725977192307,11.78059657,2327.4,2326.2,4.0832]
["bitfinex-derivatives","ETHF0:USTF0",1725977192308,0.42974,2326.9,2326.2,0.42985]
["bitfinex-derivatives","ETHF0:USTF0",1725977192512,0.42987,2326.2,2325.8,0.21091118]
["bitfinex-derivatives","ETHF0:USTF0",1725977192703,0.42987,2326.2,2325.5,0.42997]
["bitfinex-derivatives","ETHF0:USTF0",1725977192904,0.4,2326.7,2325.3,0.21428387]
["bitfinex-derivatives","ETHF0:USTF0",1725977193117,10.77841005,2326.1,2325.7,0.42994]
["bitfinex-derivatives","ETHF0:USTF0",1725977193317,0.3916,2326.0,2324.7,0.215]
["bitfinex-derivatives","ETHF0:USTF0",1725977193504,0.3916,2326.0,2324.1,1.66489492]
["bitfinex-derivatives","ETHF0:USTF0",1725977193505,3.71,2325.8,2324.4,0.215]
["bitfinex-derivatives","ETHF0:USTF0",1725977193701,3.71,2325.8,2324.4,3.71]
["bitfinex-derivatives","ETHF0:USTF0",1725977193910,10.62163082,2325.7,2324.4,4.78545]
["bitfinex-derivatives","ETHF0:USTF0",1725977194304,11.05157082,2325.8,2325.1,0.43006]
["bitfinex-derivatives","ETHF0:USTF0",1725977194505,3.71,2325.8,2325.2,0.43003]
["bitfinex-derivatives","ETHF0:USTF0",1725977194708,0.3916,2326.0,2324.4,3.71]
["bitfinex-derivatives","ETHF0:USTF0",1725977194909,0.3916,2326.0,2325.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725977194910,11.0006747,2325.7,2325.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725977195210,11.0006747,2325.8,2325.1,46.8]
["bitfinex-derivatives","ETHF0:USTF0",1725977195413,1.47443,2326.7,2325.1,44.8867]
["bitfinex-derivatives","ETHF0:USTF0",1725977195613,11.4305247,2326.3,2325.6,0.42997]
["bitfinex-derivatives","ETHF0:USTF0",1725977195813,10.89390395,2326.6,2325.5,0.21651801]
["bitfinex-derivatives","ETHF0:USTF0",1725977196020,0.4,2326.7,2325.1,44.8867]
["bitfinex-derivatives","ETHF0:USTF0",1725977196311,0.4,2326.7,2325.1,41.1767]
["bitfinex-derivatives","ETHF0:USTF0",1725977196312,10.89390395,2326.2,2325.1,41.1767]
["bitfinex-derivatives","ETHF0:USTF0",1725977196509,3.71,2326.5,2325.1,41.1767]
["bitfinex-derivatives","ETHF0:USTF0",1725977196708,10.89390395,2326.6,2325.1,41.1767]
["bitfinex-derivatives","ETHF0:USTF0",1725977196709,10.89390395,2326.1,2325.1,44.8867]
["bitfinex-derivatives","ETHF0:USTF0",1725977197017,0.4,2326.7,2325.1,44.8867]
["bitfinex-derivatives","ETHF0:USTF0",1725977197018,10.51478815,2326.4,2325.1,44.8867]
["bitfinex-derivatives","ETHF0:USTF0",1725977197213,10.51478815,2326.5,2325.1,44.8867]
["bitfinex-derivatives","ETHF0:USTF0",1725977197408,10.51478815,2326.6,2325.7,3.71]
["bitfinex-derivatives","ETHF0:USTF0",1725977197607,3.71,2327.4,2326.4,0.42981]
["bitfinex-derivatives","ETHF0:USTF0",1725977197906,10.58450619,2327.1,2326.1,3.71]
["bitfinex-derivatives","ETHF0:USTF0",1725977198113,0.3791,2327.5,2326.1,3.71]
["bitfinex-derivatives","ETHF0:USTF0",1725977198308,10.58450619,2327.0,2325.8,0.4005]
["bitfinex-derivatives","ETHF0:USTF0",1725977198504,10.58450619,2327.0,2326.0,1.07475]
["bitfinex-derivatives","ETHF0:USTF0",1725977198704,0.42967,2327.3,2326.7,0.42976]
["bitfinex-derivatives","ETHF0:USTF0",1725977198905,0.3791,2327.5,2325.9,0.215]
["bitfinex-derivatives","ETHF0:USTF0",1725977199107,10.91953962,2327.2,2326.1,0.4019]
["bitfinex-derivatives","ETHF0:USTF0",1725977199300,10.91953962,2327.2,2326.2,0.42985]
["bitfinex-derivatives","ETHF0:USTF0",1725977199301,0.42968,2327.2,2326.2,0.42985]
["bitfinex-derivatives","ETHF0:USTF0",1725977199510,3.71,2327.4,2326.1,1.47656]
["bitfinex-derivatives","ETHF0:USTF0",1725977199712,10.48984962,2327.1,2326.5,0.42979]
["bitfinex-derivatives","ETHF0:USTF0",1725977199913,10.48984962,2327.1,2326.6,0.42978]
["bitfinex-derivatives","ETHF0:USTF0",1725977199914,0.4297,2327.1,2326.6,0.42978]
["bitfinex-derivatives","ETHF0:USTF0",1725977200208,10.70834989,2327.0,2325.8,0.4005]
["bitfinex-derivatives","ETHF0:USTF0",1725977200404,10.70834989,2327.0,2326.5,0.4298]
["bitfinex-derivatives","ETHF0:USTF0",1725977200405,11.13805989,2327.0,2326.5,0.4298]
["bitfinex-derivatives","ETHF0:USTF0",1725977200610,0.42971,2327.0,2326.5,41.22979]
["bitfinex-derivatives","ETHF0:USTF0",1725977200809,0.42974,2326.9,2326.4,0.42982]
["bitfinex-derivatives","ETHF0:USTF0",1725977201113,10.86958497,2326.9,2325.9,0.4019]
["bitfinex-derivatives","ETHF0:USTF0",1725977201311,11.29932497,2326.9,2326.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725977201516,0.42975,2326.8,2326.4,0.4298]
["bitfinex-derivatives","ETHF0:USTF0",1725977201718,10.80250788,2326.8,2326.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725977202015,11.23221788,2327.0,2326.6,0.42978]
["bitfinex-derivatives","ETHF0:USTF0",1725977202323,0.42971,2327.1,2326.1,1.0747]
["bitfinex-derivatives","ETHF0:USTF0",1725977202611,3.71,2327.4,2326.1,1.0747]
["bitfinex-derivatives","ETHF0:USTF0",1725977202612,10.80250788,2326.9,2326.1,1.0747]
["bitfinex-derivatives","ETHF0:USTF0",1725977202813,0.4298,2326.5,2326.1,0.42987]
["bitfinex-derivatives","ETHF0:USTF0",1725977203210,1.07438,2326.8,2326.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725977203405,0.42979,2326.6,2326.2,0.42985]
["bitfinex-derivatives","ETHF0:USTF0",1725977203612,10.77799717,2326.8,2326.2,0.42986]
["bitfinex-derivatives","ETHF0:USTF0",1725977203815,10.7702377,2326.5,2326.2,0.42986]
["bitfinex-derivatives","ETHF0:USTF0",1725977204009,10.7702377,2326.9,2325.8,0.4005]
["bitfinex-derivatives","ETHF0:USTF0",1725977204210,0.42983,2326.4,2325.2,0.4011]
["bitfinex-derivatives","ETHF0:USTF0",1725977204402,10.7702377,2326.5,2325.3,0.3896]
["bitfinex-derivatives","ETHF0:USTF0",1725977204604,10.7702377,2326.3,2326.2,0.42986]
["bitfinex-derivatives","ETHF0:USTF0",1725977204810,10.92501842,2326.6,2326.3,0.42984]
["bitfinex-derivatives","ETHF0:USTF0",1725977205011,0.42978,2326.7,2326.4,0.42982]
["bitfinex-derivatives","ETHF0:USTF0",1725977205316,10.92501842,2326.6,2326.4,0.42981]
["bitfinex-derivatives","ETHF0:USTF0",1725977205611,10.92501842,2326.6,2325.8,1.07484]
["bitfinex-derivatives","ETHF0:USTF0",1725977205612,0.42968,2327.2,2325.8,1.07484]
["bitfinex-derivatives","ETHF0:USTF0",1725977205812,0.42966,2327.3,2326.0,3.71]
["bitfinex-derivatives","ETHF0:USTF0",1725977206017,0.42972,2327.0,2326.1,1.84839]
["bitfinex-derivatives","ETHF0:USTF0",1725977206221,0.42969,2327.2,2326.8,0.42974]
["bitfinex-derivatives","ETHF0:USTF0",1725977206407,0.4297,2327.1,2326.8,0.42974]
["bitfinex-derivatives","ETHF0:USTF0",1725977206604,4.0891,2327.5,2326.9,0.42972]
["bitfinex-derivatives","ETHF0:USTF0",1725977206808,4.0891,2327.5,2326.4,1.07456]
["bitfinex-derivatives","ETHF0:USTF0",1725977206809,10.66478078,2327.2,2326.8,0.42974]
["bitfinex-derivatives","ETHF0:USTF0",1725977207009,10.66478078,2327.4,2327.1,0.42968]
["bitfinex-derivatives","ETHF0:USTF0",1725977207217,0.3791,2327.5,2326.5,1.07448]
["bitfinex-derivatives","ETHF0:USTF0",1725977207404,0.3791,2327.5,2327.0,0.4297]
["bitfinex-derivatives","ETHF0:USTF0",1725977207405,10.66478078,2327.2,2327.0,0.4297]
["bitfinex-derivatives","ETHF0:USTF0",1725977207604,11.09443078,2327.4,2327.1,0.42969]
["bitfinex-derivatives","ETHF0:USTF0",1725977207819,0.4296,2327.7,2327.4,0.42963]
["bitfinex-derivatives","ETHF0:USTF0",1725977208016,3.71,2327.8,2327.2,0.42966]
["bitfinex-derivatives","ETHF0:USTF0",1725977208211,0.42966,2327.3,2326.7,0.42975]
["bitfinex-derivatives","ETHF0:USTF0",1725977208517,0.42966,2327.3,2326.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725977208518,4.78413,2327.4,2326.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725977208720,4.78413,2327.4,2326.7,0.42976]
["bitfinex-derivatives","ETHF0:USTF0",1725977208721,10.80434581,2327.2,2326.7,0.42976]
["bitfinex-derivatives","ETHF0:USTF0",1725977208906,10.80434581,2327.2,2326.6,41.22978]
["bitfinex-derivatives","ETHF0:USTF0",1725977209110,4.78413,2327.4,2326.1,0.7737]
["bitfinex-derivatives","ETHF0:USTF0",1725977209315,0.42975,2326.9,2326.6,0.42978]
["bitfinex-derivatives","ETHF0:USTF0",1725977209615,10.80434581,2326.8,2326.6,0.42978]
["bitfinex-derivatives","ETHF0:USTF0",1725977209818,10.80434581,2326.8,2326.7,0.42977]
["bitfinex-derivatives","ETHF0:USTF0",1725977210312,0.3807,2327.1,2326.7,0.42976]
["bitfinex-derivatives","ETHF0:USTF0",1725977210616,10.6857087,2327.0,2326.7,0.42976]
["bitfinex-derivatives","ETHF0:USTF0",1725977210815,10.6857087,2327.0,2326.6,0.42977]
["bitfinex-derivatives","ETHF0:USTF0",1725977211022,0.42976,2326.8,2326.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725977211211,0.42973,2326.9,2326.7,0.42976]
["bitfinex-derivatives","ETHF0:USTF0",1725977211412,0.42974,2326.9,2326.7,0.42976]
["bitfinex-derivatives","ETHF0:USTF0",1725977211612,0.42973,2326.9,2326.7,0.42976]
["bitfinex-derivatives","ETHF0:USTF0",1725977211809,11.1154287,2327.0,2326.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725977212117,11.1154287,2327.0,2326.4,1.07456]
["bitfinex-derivatives","ETHF0:USTF0",1725977212118,10.6857087,2327.0,2326.4,1.07456]
["bitfinex-derivatives","ETHF0:USTF0",1725977212317,11.1154387,2327.0,2326.3,1.07461]
["bitfinex-derivatives","ETHF0:USTF0",1725977212517,10.6857087,2327.0,2326.4,1.07456]
["bitfinex-derivatives","ETHF0:USTF0",1725977212708,10.6857087,2327.0,2326.9,0.42973]
["bitfinex-derivatives","ETHF0:USTF0",1725977212914,11.1154287,2327.0,2326.3,1.07461]
["bitfinex-derivatives","ETHF0:USTF0",1725977213115,11.1154287,2327.0,2326.7,0.42975]
["bitfinex-derivatives","ETHF0:USTF0",1725977213311,0.42974,2326.9,2326.3,1.07461]
["bitfinex-derivatives","ETHF0:USTF0",1725977213511,0.42974,2326.9,2326.7,0.42976]
["bitfinex-derivatives","ETHF0:USTF0",1725977213720,0.42975,2326.8,2326.6,0.42978]
["bitfinex-derivatives","ETHF0:USTF0",1725977214017,10.6857087,2327.0,2326.2,41.87463]
["bitfinex-derivatives","ETHF0:USTF0",1725977214217,0.42974,2326.9,2326.7,0.42976]
["bitfinex-derivatives","ETHF0:USTF0",1725977214411,0.42975,2326.8,2326.6,0.42978]
["bitfinex-derivatives","ETHF0:USTF0",1725977214612,10.98147861,2326.8,2326.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725977214814,1.07441,2326.8,2326.2,0.42985]
["bitfinex-derivatives","ETHF0:USTF0",1725977215119,10.89306411,2326.7,2326.1,0.7737]
["bitfinex-derivatives","ETHF0:USTF0",1725977215412,0.42981,2326.5,2326.3,0.42984]
["bitfinex-derivatives","ETHF0:USTF0",1725977215613,10.89306411,2326.7,2326.1,0.3845]
["bitfinex-derivatives","ETHF0:USTF0",1725977215811,0.42978,2326.7,2326.5,0.4298]
["bitfinex-derivatives","ETHF0:USTF0",1725977216024,0.42979,2326.6,2326.4,0.42981]
["bitfinex-derivatives","ETHF0:USTF0",1725977216222,11.15084592,2326.6,2326.4,0.42981]
["bitfinex-derivatives","ETHF0:USTF0",1725977216419,10.72105592,2326.8,2326.1,0.3845]
["bitfinex-derivatives","ETHF0:USTF0",1725977216614,4.0907,2327.1,2326.1,0.81437]
["bitfinex-derivatives","ETHF0:USTF0",1725977216615,0.3807,2327.1,2326.1,0.81437]
["bitfinex-derivatives","ETHF0:USTF0",1725977216811,1.07438,2326.9,2326.4,0.42981]
["bitfinex-derivatives","ETHF0:USTF0",1725977217020,11.18022918,2326.8,2326.6,0.42978]
["bitfinex-derivatives","ETHF0:USTF0",1725977217221,1.0743,2327.0,2326.5,0.42979]
["bitfinex-derivatives","ETHF0:USTF0",1725977217416,0.3807,2327.1,2326.3,1.07461]
["bitfinex-derivatives","ETHF0:USTF0",1725977217728,0.42976,2326.8,2326.6,0.42978]
["bitfinex-derivatives","ETHF0:USTF0",1725977218419,0.42977,2326.7,2326.1,0.3845]
["bitfinex-derivatives","ETHF0:USTF0",1725977218628,0.4298,2326.6,2326.4,0.42982]
["bitfinex-derivatives","ETHF0:USTF0",1725977218814,0.42981,2326.5,2326.1,0.3845]
["bitfinex-derivatives","ETHF0:USTF0",1725977219017,1.07433,2326.9,2326.1,0.3845]
["bitfinex-derivatives","ETHF0:USTF0",1725977219221,0.42982,2326.5,2326.3,0.42983]
["bitfinex-derivatives","ETHF0:USTF0",1725977219421,1.07442,2326.7,2326.1,0.3845]
["bitfinex-derivatives","ETHF0:USTF0",1725977219623,0.4298,2326.6,2326.1,0.3845]
["bitfinex-derivatives","ETHF0:USTF0",1725977219823,11.09147588,2326.6,2326.4,0.42982]
["bitfinex-derivatives","ETHF0:USTF0",1725977220018,10.66167588,2326.6,2326.5,0.4298]
["bitfinex-derivatives","ETHF0:USTF0",1725977220219,0.42981,2326.5,2326.3,0.42983]
["bitfinex-derivatives","ETHF0:USTF0",1725977220420,1.07433,2326.9,2326.2,0.42985]
["bitfinex-derivatives","ETHF0:USTF0",1725977220621,0.42984,2326.4,2326.2,0.42985]
["bitfinex-derivatives","ETHF0:USTF0",1725977220817,0.42984,2326.4,2325.5,0.21579687]
["bitfinex-derivatives","ETHF0:USTF0",1725977220818,1.07459,2326.4,2325.5,0.21579687]
["bitfinex-derivatives","ETHF0:USTF0",1725977221023,1.07459,2326.4,2325.8,0.42992]
["bitfinex-derivatives","ETHF0:USTF0",1725977221024,0.4299,2326.0,2325.8,0.42992]
["bitfinex-derivatives","ETHF0:USTF0",1725977221328,12.03248646,2326.3,2325.4,0.43]
["bitfinex-derivatives","ETHF0:USTF0",1725977221329,0.42998,2325.6,2325.4,0.43]
["bitfinex-derivatives","ETHF0:USTF0",1725977221522,0.43,2325.5,2325.3,0.43002]
["bitfinex-derivatives","ETHF0:USTF0",1725977222024,11.90005775,2325.7,2325.1,0.8018]
["bitfinex-derivatives","ETHF0:USTF0",1725977222025,1.07493,2325.6,2325.1,0.8018]
["bitfinex-derivatives","ETHF0:USTF0",1725977222325,10.82516775,2325.4,2325.3,0.43003]
["bitfinex-derivatives","ETHF0:USTF0",1725977222527,10.82516775,2325.5,2325.4,0.43001]
["bitfinex-derivatives","ETHF0:USTF0",1725977222731,1.6497453,2327.0,2325.4,0.43001]
["bitfinex-derivatives","ETHF0:USTF0",1725977222732,11.25508775,2325.9,2325.4,4.3]
["bitfinex-derivatives","ETHF0:USTF0",1725977222931,1.84474,2326.3,2325.1,1.47993]
["bitfinex-derivatives","ETHF0:USTF0",1725977222932,0.7701,2326.3,2325.1,0.4048]
["bitfinex-derivatives","ETHF0:USTF0",1725977223228,2.14849,2327.1,2326.0,0.4299]
["bitfinex-derivatives","ETHF0:USTF0",1725977223229,10.50067808,2326.1,2326.0,0.4299]
["bitfinex-derivatives","ETHF0:USTF0",1725977223429,4.78425,2327.1,2326.2,0.42986]
["bitfinex-derivatives","ETHF0:USTF0",1725977223430,1.07442,2326.8,2326.2,0.42986]
["bitfinex-derivatives","ETHF0:USTF0",1725977223628,1.47881,2327.0,2326.3,0.42984]
["bitfinex-derivatives","ETHF0:USTF0",1725977223629,10.50067808,2326.4,2326.3,0.42984]
["bitfinex-derivatives","ETHF0:USTF0",1725977223825,0.42978,2326.7,2326.4,0.42982]
["bitfinex-derivatives","ETHF0:USTF0",1725977224222,10.92222113,2326.4,2326.3,0.42984]
["bitfinex-derivatives","ETHF0:USTF0",1725977224422,0.42975,2326.8,2326.5,0.4298]
["bitfinex-derivatives","ETHF0:USTF0",1725977224733,10.92222113,2326.9,2326.8,0.42974]
["bitfinex-derivatives","ETHF0:USTF0",1725977225030,10.92222113,2326.9,2326.2,1.07466]
["bitfinex-derivatives","ETHF0:USTF0",1725977225031,0.42967,2327.3,2327.0,0.42971]
["bitfinex-derivatives","ETHF0:USTF0",1725977225228,0.7918,2327.8,2327.0,0.42971]
["bitfinex-derivatives","ETHF0:USTF0",1725977225229,10.91735443,2327.1,2327.0,0.42971]
["bitfinex-derivatives","ETHF0:USTF0",1725977225429,0.7918,2327.8,2327.0,46.8]
["bitfinex-derivatives","ETHF0:USTF0",1725977225633,0.7918,2327.8,2327.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725977225634,10.91735443,2327.7,2327.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725977226032,3.71,2328.4,2327.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725977226235,1.07374,2328.2,2327.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725977226528,3.71,2328.4,2327.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725977226529,10.56331032,2328.1,2327.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725977227034,0.42956,2327.9,2327.4,0.42964]
["bitfinex-derivatives","ETHF0:USTF0",1725977227232,11.90926497,2328.3,2327.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725977227435,10.83556497,2327.8,2327.4,0.42963]
["bitfinex-derivatives","ETHF0:USTF0",1725977227623,0.42955,2327.9,2327.3,0.42965]
["bitfinex-derivatives","ETHF0:USTF0",1725977227930,10.59452455,2327.8,2327.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725977228129,0.42959,2327.7,2327.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725977228327,10.59452455,2328.0,2327.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725977228527,3.71,2328.1,2327.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725977228737,4.78379,2328.1,2327.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725977228938,10.99476576,2327.9,2327.1,0.42969]
["bitfinex-derivatives","ETHF0:USTF0",1725977229243,0.42957,2327.8,2327.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725977229533,0.42957,2327.8,2326.8,0.7711]
["bitfinex-derivatives","ETHF0:USTF0",1725977229534,0.42965,2327.4,2326.9,0.42972]
["bitfinex-derivatives","ETHF0:USTF0",1725977229729,1.07401,2327.6,2326.8,0.7711]
["bitfinex-derivatives","ETHF0:USTF0",1725977229929,10.71631158,2327.3,2326.8,0.7711]
["bitfinex-derivatives","ETHF0:USTF0",1725977230230,0.4031,2327.7,2326.8,0.7711]
["bitfinex-derivatives","ETHF0:USTF0",1725977230231,9.03129909,2327.5,2326.9,0.42972]
["bitfinex-derivatives","ETHF0:USTF0",1725977230436,0.4031,2327.7,2326.9,0.42973]
["bitfinex-derivatives","ETHF0:USTF0",1725977230437,0.42964,2327.4,2326.9,0.42973]
["bitfinex-derivatives","ETHF0:USTF0",1725977230639,0.4031,2327.7,2326.8,0.82384]
["bitfinex-derivatives","ETHF0:USTF0",1725977230640,0.42966,2327.3,2326.8,0.82384]
["bitfinex-derivatives","ETHF0:USTF0",1725977230836,0.42968,2327.2,2326.8,0.82384]
["bitfinex-derivatives","ETHF0:USTF0",1725977231032,0.42967,2327.3,2326.8,0.82384]
["bitfinex-derivatives","ETHF0:USTF0",1725977231336,0.4297,2327.1,2326.8,0.3941]
["bitfinex-derivatives","ETHF0:USTF0",1725977231541,10.91900184,2327.2,2326.8,0.82384]
["bitfinex-derivatives","ETHF0:USTF0",1725977231841,10.85850726,2327.0,2326.4,0.3708]
["bitfinex-derivatives","ETHF0:USTF0",1725977232237,1.07424,2327.1,2326.4,0.3708]
["bitfinex-derivatives","ETHF0:USTF0",1725977232533,0.4298,2326.6,2326.1,0.3956]
["bitfinex-derivatives","ETHF0:USTF0",1725977232837,10.56031882,2326.5,2326.1,0.3956]
["bitfinex-derivatives","ETHF0:USTF0",1725977233035,10.56031882,2326.5,2326.1,0.82547]
["bitfinex-derivatives","ETHF0:USTF0",1725977233036,10.99012882,2326.5,2326.1,0.82547]
["bitfinex-derivatives","ETHF0:USTF0",1725977233237,10.56031882,2326.6,2325.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725977233432,10.56031882,2326.4,2325.9,41.2018]
["bitfinex-derivatives","ETHF0:USTF0",1725977233628,10.99014882,2326.4,2326.0,0.4299]
["bitfinex-derivatives","ETHF0:USTF0",1725977233833,0.42983,2326.4,2326.0,0.4299]
["bitfinex-derivatives","ETHF0:USTF0",1725977234043,4.1042,2326.8,2326.1,0.42987]
["bitfinex-derivatives","ETHF0:USTF0",1725977234242,4.1042,2326.8,2325.9,0.4018]
["bitfinex-derivatives","ETHF0:USTF0",1725977234243,0.4298,2326.6,2325.9,0.4018]
["bitfinex-derivatives","ETHF0:USTF0",1725977234540,10.8080647,2326.5,2325.9,0.4018]
["bitfinex-derivatives","ETHF0:USTF0",1725977234733,10.8080647,2326.5,2326.3,0.42983]
["bitfinex-derivatives","ETHF0:USTF0",1725977234942,10.57869164,2326.6,2326.3,0.42983]
["bitfinex-derivatives","ETHF0:USTF0",1725977235330,0.42978,2326.7,2326.3,0.42983]
["bitfinex-derivatives","ETHF0:USTF0",1725977235542,10.57869164,2326.6,2326.0,0.42989]
["bitfinex-derivatives","ETHF0:USTF0",1725977235833,10.57869164,2326.6,2325.9,0.4299]
["bitfinex-derivatives","ETHF0:USTF0",1725977235834,0.42985,2326.3,2325.9,0.4299]
["bitfinex-derivatives","ETHF0:USTF0",1725977236035,0.42985,2326.3,2325.9,0.42991]
["bitfinex-derivatives","ETHF0:USTF0",1725977236235,0.42985,2326.3,2326.0,0.42989]
["bitfinex-derivatives","ETHF0:USTF0",1725977236236,10.543064,2326.2,2326.0,0.42989]
["bitfinex-derivatives","ETHF0:USTF0",1725977236936,10.543064,2326.2,2326.1,0.42988]
["bitfinex-derivatives","ETHF0:USTF0",1725977237142,10.543064,2326.2,2325.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725977237636,10.543064,2326.2,2325.5,1.22143647]
["bitfinex-derivatives","ETHF0:USTF0",1725977237937,4.78456,2326.5,2325.3,0.3941]
["bitfinex-derivatives","ETHF0:USTF0",1725977237938,1.07461,2326.3,2325.3,0.3941]
["bitfinex-derivatives","ETHF0:USTF0",1725977238135,3.71,2326.2,2325.4,0.62997196]
["bitfinex-derivatives","ETHF0:USTF0",1725977238336,1.07474,2326.1,2325.0,1.11695515]
["bitfinex-derivatives","ETHF0:USTF0",1725977238538,0.42997,2325.7,2325.1,1.63794913]
["bitfinex-derivatives","ETHF0:USTF0",1725977238736,0.42994,2325.8,2325.2,0.62998043]
["bitfinex-derivatives","ETHF0:USTF0",1725977238937,11.1083488,2326.0,2325.3,0.62998043]
["bitfinex-derivatives","ETHF0:USTF0",1725977239239,11.1083488,2326.0,2325.0,40.80702521]
["bitfinex-derivatives","ETHF0:USTF0",1725977239240,10.66081214,2325.7,2325.1,1.00798425]
["bitfinex-derivatives","ETHF0:USTF0",1725977239439,11.09073214,2325.9,2325.5,0.42998]
["bitfinex-derivatives","ETHF0:USTF0",1725977239630,0.42994,2325.8,2325.5,0.42998]
["bitfinex-derivatives","ETHF0:USTF0",1725977239835,5.1896302,2326.2,2325.1,2.08312917]
["bitfinex-derivatives","ETHF0:USTF0",1725977240048,5.1896302,2326.2,2325.2,1.63800004]
["bitfinex-derivatives","ETHF0:USTF0",1725977240049,10.78884133,2325.8,2325.2,1.63800004]
["bitfinex-derivatives","ETHF0:USTF0",1725977240338,10.78884133,2325.8,2325.0,42.10113688]
["bitfinex-derivatives","ETHF0:USTF0",1725977240339,10.78884133,2326.0,2325.3,0.63000205]
["bitfinex-derivatives","ETHF0:USTF0",1725977240536,10.78884133,2325.7,2325.1,1.00799438]
["bitfinex-derivatives","ETHF0:USTF0",1725977240837,10.78884133,2325.8,2325.2,0.63000526]
["bitfinex-derivatives","ETHF0:USTF0",1725977241044,1.07474,2326.1,2325.3,0.63000526]
["bitfinex-derivatives","ETHF0:USTF0",1725977241236,0.42992,2325.9,2325.6,0.42997]
["bitfinex-derivatives","ETHF0:USTF0",1725977241431,11.34578366,2325.9,2325.6,0.42997]
["bitfinex-derivatives","ETHF0:USTF0",1725977241631,0.42992,2325.9,2325.6,0.42997]
["bitfinex-derivatives","ETHF0:USTF0",1725977241831,4.0898,2326.2,2325.1,1.07513]
["bitfinex-derivatives","ETHF0:USTF0",1725977242032,10.84673087,2325.8,2325.7,0.42994]
["bitfinex-derivatives","ETHF0:USTF0",1725977242343,0.42991,2325.9,2325.6,0.42996]
["bitfinex-derivatives","ETHF0:USTF0",1725977242736,10.84673087,2325.8,2325.7,0.42995]
["bitfinex-derivatives","ETHF0:USTF0",1725977243241,0.4299,2326.0,2325.0,44.27487142]
["bitfinex-derivatives","ETHF0:USTF0",1725977243242,0.43,2325.5,2325.3,0.64137335]
["bitfinex-derivatives","ETHF0:USTF0",1725977243433,1.07493,2325.7,2325.1,0.43006]
["bitfinex-derivatives","ETHF0:USTF0",1725977243638,0.43002,2325.4,2325.2,1.07142473]
["bitfinex-derivatives","ETHF0:USTF0",1725977243830,10.91811708,2325.6,2325.0,0.00702521]
["bitfinex-derivatives","ETHF0:USTF0",1725977244135,0.43002,2325.4,2325.1,0.64138535]
["bitfinex-derivatives","ETHF0:USTF0",1725977244337,0.43,2325.5,2325.3,0.43002]
["bitfinex-derivatives","ETHF0:USTF0",1725977244546,11.29261708,2325.6,2325.4,0.43]
["bitfinex-derivatives","ETHF0:USTF0",1725977244838,10.91811708,2325.6,2325.5,0.42999]
["bitfinex-derivatives","ETHF0:USTF0",1725977245236,0.42994,2325.8,2325.6,0.42996]
["bitfinex-derivatives","ETHF0:USTF0",1725977245430,1.0747,2326.1,2325.6,0.42996]
["bitfinex-derivatives","ETHF0:USTF0",1725977245634,0.42994,2325.8,2325.2,0.64136654]
["bitfinex-derivatives","ETHF0:USTF0",1725977245848,0.42994,2325.8,2325.1,41.87513]
["bitfinex-derivatives","ETHF0:USTF0",1725977246139,0.4299,2326.0,2325.8,0.42993]
["bitfinex-derivatives","ETHF0:USTF0",1725977246330,11.27459493,2326.1,2325.9,0.42991]
["bitfinex-derivatives","ETHF0:USTF0",1725977246533,11.27459493,2326.1,2325.8,0.42992]
["bitfinex-derivatives","ETHF0:USTF0",1725977246534,10.54080795,2325.9,2325.8,0.42992]
["bitfinex-derivatives","ETHF0:USTF0",1725977246732,10.54080795,2325.9,2325.5,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1725977246733,0.42992,2325.9,2325.5,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1725977246943,10.54080795,2326.0,2325.9,0.42991]
["bitfinex-derivatives","ETHF0:USTF0",1725977247130,0.42986,2326.3,2326.1,0.42988]
["bitfinex-derivatives","ETHF0:USTF0",1725977247337,5.18482,2326.5,2325.6,1.07491]
["bitfinex-derivatives","ETHF0:USTF0",1725977247530,10.96642573,2326.2,2326.1,0.42987]
["bitfinex-derivatives","ETHF0:USTF0",1725977247742,4.1103,2326.5,2325.6,0.3852]
["bitfinex-derivatives","ETHF0:USTF0",1725977248041,0.42987,2326.2,2325.9,0.4299]
["bitfinex-derivatives","ETHF0:USTF0",1725977248544,0.42985,2326.3,2326.0,0.42988]
["bitfinex-derivatives","ETHF0:USTF0",1725977248744,0.42985,2326.3,2326.1,0.42987]
["bitfinex-derivatives","ETHF0:USTF0",1725977249045,10.81468572,2326.2,2326.1,0.42987]
["bitfinex-derivatives","ETHF0:USTF0",1725977249239,10.81468572,2326.2,2325.6,0.3852]
["bitfinex-derivatives","ETHF0:USTF0",1725977249240,11.24454572,2326.2,2326.0,0.42989]
["bitfinex-derivatives","ETHF0:USTF0",1725977249434,0.42985,2326.3,2325.6,1.46011]
["bitfinex-derivatives","ETHF0:USTF0",1725977249631,0.42985,2326.3,2326.1,0.42987]
["bitfinex-derivatives","ETHF0:USTF0",1725977249835,4.1103,2326.5,2325.6,0.3852]
["bitfinex-derivatives","ETHF0:USTF0",1725977249836,10.81468572,2326.2,2325.6,0.3852]
["bitfinex-derivatives","ETHF0:USTF0",1725977250035,10.81468572,2326.2,2325.2,1.02616482]
["bitfinex-derivatives","ETHF0:USTF0",1725977250036,14.52468572,2326.2,2325.2,1.02616482]
["bitfinex-derivatives","ETHF0:USTF0",1725977250245,3.71,2326.2,2325.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725977250544,3.71,2326.2,2325.8,0.42993]
["bitfinex-derivatives","ETHF0:USTF0",1725977250545,0.4299,2326.0,2325.8,0.42993]
["bitfinex-derivatives","ETHF0:USTF0",1725977250736,10.92967375,2326.1,2325.7,0.21389431]
["bitfinex-derivatives","ETHF0:USTF0",1725977250934,10.72537914,2325.9,2325.2,1.71646575]
["bitfinex-derivatives","ETHF0:USTF0",1725977251248,11.15527914,2326.0,2325.8,0.42993]
["bitfinex-derivatives","ETHF0:USTF0",1725977251441,11.15527914,2326.0,2325.6,0.21860403]
["bitfinex-derivatives","ETHF0:USTF0",1725977251741,3.71,2326.2,2325.8,0.42993]
["bitfinex-derivatives","ETHF0:USTF0",1725977251943,1.0747,2326.1,2325.6,0.42996]
["bitfinex-derivatives","ETHF0:USTF0",1725977252145,1.07475,2326.0,2325.2,0.64135806]
["bitfinex-derivatives","ETHF0:USTF0",1725977252444,0.42991,2326.0,2325.8,0.42993]
["bitfinex-derivatives","ETHF0:USTF0",1725977252634,0.42991,2326.0,2325.8,0.42992]
["bitfinex-derivatives","ETHF0:USTF0",1725977252841,1.07463,2326.3,2325.2,1.07512]
["bitfinex-derivatives","ETHF0:USTF0",1725977252842,0.42989,2326.1,2325.2,1.07512]
["bitfinex-derivatives","ETHF0:USTF0",1725977253144,10.6952057,2326.0,2325.9,0.42991]
["bitfinex-derivatives","ETHF0:USTF0",1725977253345,10.6952057,2326.0,2325.6,0.21598035]
["bitfinex-derivatives","ETHF0:USTF0",1725977253544,10.6952057,2326.0,2325.9,0.42991]
["bitfinex-derivatives","ETHF0:USTF0",1725977253738,1.07459,2326.4,2325.6,0.21729219]
["bitfinex-derivatives","ETHF0:USTF0",1725977253938,0.42988,2326.1,2325.9,0.4299]
["bitfinex-derivatives","ETHF0:USTF0",1725977254139,10.94243104,2326.2,2325.7,0.3849]
["bitfinex-derivatives","ETHF0:USTF0",1725977254445,1.0998302,2327.1,2326.2,1.07464]
["bitfinex-derivatives","ETHF0:USTF0",1725977254645,4.4632,2327.4,2326.3,0.785]
["bitfinex-derivatives","ETHF0:USTF0",1725977254943,4.4632,2327.4,2326.4,1.07456]
["bitfinex-derivatives","ETHF0:USTF0",1725977254944,10.65297458,2327.1,2326.4,1.07456]
["bitfinex-derivatives","ETHF0:USTF0",1725977255150,11.08266458,2327.1,2326.8,0.42974]
["bitfinex-derivatives","ETHF0:USTF0",1725977255351,0.4297,2327.1,2326.8,0.42974]
["bitfinex-derivatives","ETHF0:USTF0",1725977255548,0.7532,2327.4,2326.9,0.42972]
["bitfinex-derivatives","ETHF0:USTF0",1725977255744,0.42964,2327.5,2326.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725977255943,0.42961,2327.6,2327.3,0.42964]
["bitfinex-derivatives","ETHF0:USTF0",1725977256151,10.97360784,2327.5,2327.2,0.42966]
["bitfinex-derivatives","ETHF0:USTF0",1725977256349,0.42962,2327.5,2326.7,1.07442]
["bitfinex-derivatives","ETHF0:USTF0",1725977256549,0.42961,2327.6,2327.3,0.42965]
["bitfinex-derivatives","ETHF0:USTF0",1725977256947,10.92140323,2327.6,2326.6,1.10992994]
["bitfinex-derivatives","ETHF0:USTF0",1725977257150,10.92140323,2327.6,2326.5,41.90992994]
["bitfinex-derivatives","ETHF0:USTF0",1725977257351,0.42963,2327.5,2327.2,0.42967]
["bitfinex-derivatives","ETHF0:USTF0",1725977257752,10.92140323,2327.6,2327.3,0.42965]
["bitfinex-derivatives","ETHF0:USTF0",1725977257948,10.92140323,2327.6,2326.9,0.3944]
["bitfinex-derivatives","ETHF0:USTF0",1725977258154,4.0919,2328.0,2326.9,0.3944]
["bitfinex-derivatives","ETHF0:USTF0",1725977258155,0.3819,2328.0,2327.1,1.07424]
["bitfinex-derivatives","ETHF0:USTF0",1725977258449,0.3819,2328.0,2327.0,0.3877]
["bitfinex-derivatives","ETHF0:USTF0",1725977258450,10.87966615,2327.9,2327.5,0.42961]
["bitfinex-derivatives","ETHF0:USTF0",1725977258756,0.42957,2327.8,2327.4,0.42962]
["bitfinex-derivatives","ETHF0:USTF0",1725977258955,11.30921615,2327.9,2327.5,0.42962]
["bitfinex-derivatives","ETHF0:USTF0",1725977259151,1.47767,2328.2,2327.1,4.78424]
["bitfinex-derivatives","ETHF0:USTF0",1725977259152,0.4039,2328.2,2327.1,4.78424]
["bitfinex-derivatives","ETHF0:USTF0",1725977259452,1.0998302,2329.1,2327.7,3.71]
["bitfinex-derivatives","ETHF0:USTF0",1725977259655,0.4039,2329.3,2329.1,0.42932]
["bitfinex-derivatives","ETHF0:USTF0",1725977259844,5.1908302,2329.6,2328.0,3.71]
["bitfinex-derivatives","ETHF0:USTF0",1725977259845,3.71,2329.6,2328.0,3.71]
["bitfinex-derivatives","ETHF0:USTF0",1725977260043,3.71,2329.6,2329.0,0.42933]
["bitfinex-derivatives","ETHF0:USTF0",1725977260044,10.63430335,2329.2,2329.0,0.42933]
["bitfinex-derivatives","ETHF0:USTF0",1725977260352,10.63430335,2329.4,2328.3,1.07368]
["bitfinex-derivatives","ETHF0:USTF0",1725977260553,3.71,2329.6,2328.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725977260554,10.63430335,2329.3,2328.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725977260751,10.63430335,2329.4,2328.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725977260956,10.63430335,2329.4,2329.1,0.42931]
["bitfinex-derivatives","ETHF0:USTF0",1725977261157,11.35159391,2329.5,2328.6,0.42942]
["bitfinex-derivatives","ETHF0:USTF0",1725977261158,0.42927,2329.5,2328.6,0.42942]
["bitfinex-derivatives","ETHF0:USTF0",1725977261453,0.42931,2329.2,2328.8,0.42937]
["bitfinex-derivatives","ETHF0:USTF0",1725977261657,0.42931,2329.2,2328.6,0.4007]
["bitfinex-derivatives","ETHF0:USTF0",1725977261658,11.35163391,2329.3,2328.9,0.42936]
["bitfinex-derivatives","ETHF0:USTF0",1725977261968,0.42926,2329.5,2329.1,0.42932]
["bitfinex-derivatives","ETHF0:USTF0",1725977262149,0.42924,2329.6,2329.2,0.4293]
["bitfinex-derivatives","ETHF0:USTF0",1725977262348,11.251117,2329.5,2328.6,0.4007]
["bitfinex-derivatives","ETHF0:USTF0",1725977262657,0.42926,2329.5,2329.0,0.42933]
["bitfinex-derivatives","ETHF0:USTF0",1725977262850,0.42926,2329.5,2329.1,0.42932]
["bitfinex-derivatives","ETHF0:USTF0",1725977263051,0.42924,2329.6,2328.6,0.4007]
["bitfinex-derivatives","ETHF0:USTF0",1725977263244,4.78296,2329.9,2328.6,0.4007]
["bitfinex-derivatives","ETHF0:USTF0",1725977263245,0.42925,2329.5,2329.1,0.42931]
["bitfinex-derivatives","ETHF0:USTF0",1725977263443,10.79649235,2329.5,2329.0,0.42933]
["bitfinex-derivatives","ETHF0:USTF0",1725977263648,0.42928,2329.4,2329.0,0.42934]
["bitfinex-derivatives","ETHF0:USTF0",1725977263857,1.87011,2329.8,2329.0,0.42934]
["bitfinex-derivatives","ETHF0:USTF0",1725977263858,0.42926,2329.5,2329.0,0.42934]
["bitfinex-derivatives","ETHF0:USTF0",1725977264354,1.87011,2329.8,2328.6,0.4007]
["bitfinex-derivatives","ETHF0:USTF0",1725977264355,3.71,2329.6,2328.6,0.4007]
["bitfinex-derivatives","ETHF0:USTF0",1725977264565,3.71,2329.6,2329.0,0.42933]
["bitfinex-derivatives","ETHF0:USTF0",1725977264566,10.17044316,2329.4,2329.0,0.42933]
["bitfinex-derivatives","ETHF0:USTF0",1725977264753,10.87044316,2329.6,2329.3,0.42928]
["bitfinex-derivatives","ETHF0:USTF0",1725977265062,0.7971,2329.8,2329.2,0.4293]
["bitfinex-derivatives","ETHF0:USTF0",1725977265360,11.27540184,2329.6,2329.2,0.4293]
["bitfinex-derivatives","ETHF0:USTF0",1725977265545,10.84617184,2329.6,2329.3,0.42929]
["bitfinex-derivatives","ETHF0:USTF0",1725977265749,0.7971,2329.8,2328.8,1.07346]
["bitfinex-derivatives","ETHF0:USTF0",1725977266059,0.7971,2329.8,2328.6,0.4007]
["bitfinex-derivatives","ETHF0:USTF0",1725977266060,10.96084744,2329.5,2329.2,0.4293]
["bitfinex-derivatives","ETHF0:USTF0",1725977266253,11.39007744,2329.6,2329.2,0.4293]
["bitfinex-derivatives","ETHF0:USTF0",1725977266454,0.42923,2329.6,2329.2,0.4293]
["bitfinex-derivatives","ETHF0:USTF0",1725977266665,10.96084744,2329.5,2328.6,0.4007]
["bitfinex-derivatives","ETHF0:USTF0",1725977266858,10.96084744,2329.5,2329.4,0.42927]
["bitfinex-derivatives","ETHF0:USTF0",1725977267051,10.96084744,2329.5,2328.8,1.07345]
["bitfinex-derivatives","ETHF0:USTF0",1725977267052,0.4039,2329.8,2329.3,0.21439983]
["bitfinex-derivatives","ETHF0:USTF0",1725977267252,0.4039,2329.8,2328.8,1.07345]
["bitfinex-derivatives","ETHF0:USTF0",1725977267451,0.8331,2329.8,2328.8,1.07345]
["bitfinex-derivatives","ETHF0:USTF0",1725977267750,0.8331,2329.8,2329.4,0.42926]
["bitfinex-derivatives","ETHF0:USTF0",1725977268250,0.42922,2329.7,2329.3,0.42928]
["bitfinex-derivatives","ETHF0:USTF0",1725977268454,0.42923,2329.7,2329.3,0.42927]
["bitfinex-derivatives","ETHF0:USTF0",1725977268852,0.4039,2329.8,2329.6,0.42923]
["bitfinex-derivatives","ETHF0:USTF0",1725977269049,1.07263,2330.7,2329.6,0.42923]
["bitfinex-derivatives","ETHF0:USTF0",1725977269050,1.45764,2330.8,2329.6,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1725977269250,1.82706,2330.8,2329.7,0.3785]
["bitfinex-derivatives","ETHF0:USTF0",1725977269453,10.84516062,2330.3,2330.0,0.42915]
["bitfinex-derivatives","ETHF0:USTF0",1725977269757,0.4291,2330.3,2329.9,0.42917]
["bitfinex-derivatives","ETHF0:USTF0",1725977270055,0.42909,2330.4,2330.0,0.42916]
["bitfinex-derivatives","ETHF0:USTF0",1725977270258,1.07245,2331.0,2329.7,41.1785]
["bitfinex-derivatives","ETHF0:USTF0",1725977270458,10.94896414,2330.3,2329.9,0.42917]
["bitfinex-derivatives","ETHF0:USTF0",1725977270647,1.07266,2330.6,2329.7,41.1785]
["bitfinex-derivatives","ETHF0:USTF0",1725977270957,0.42914,2330.1,2329.7,0.8077]
["bitfinex-derivatives","ETHF0:USTF0",1725977271154,0.42917,2330.0,2329.6,0.42922]
["bitfinex-derivatives","ETHF0:USTF0",1725977271357,0.4038,2330.4,2329.4,0.3993]
["bitfinex-derivatives","ETHF0:USTF0",1725977271545,0.42911,2330.3,2329.9,0.42917]
["bitfinex-derivatives","ETHF0:USTF0",1725977271750,0.42915,2330.1,2329.7,0.42921]
["bitfinex-derivatives","ETHF0:USTF0",1725977272053,10.78438067,2330.3,2329.4,0.3993]
["bitfinex-derivatives","ETHF0:USTF0",1725977272456,10.78438067,2330.3,2329.5,1.07313]
["bitfinex-derivatives","ETHF0:USTF0",1725977272659,0.42906,2330.6,2330.2,0.42912]
["bitfinex-derivatives","ETHF0:USTF0",1725977272854,0.42906,2330.6,2329.7,1.07304]
["bitfinex-derivatives","ETHF0:USTF0",1725977272855,0.42904,2330.7,2330.3,0.4291]
["bitfinex-derivatives","ETHF0:USTF0",1725977273058,10.75388967,2330.5,2330.4,0.42908]
["bitfinex-derivatives","ETHF0:USTF0",1725977273257,0.3755,2331.1,2330.4,4.72028]
["bitfinex-derivatives","ETHF0:USTF0",1725977273557,10.75388967,2331.0,2330.1,1.07285]
["bitfinex-derivatives","ETHF0:USTF0",1725977273755,10.75388967,2331.0,2330.2,0.371]
["bitfinex-derivatives","ETHF0:USTF0",1725977273954,10.75388967,2331.0,2330.7,0.42902]
["bitfinex-derivatives","ETHF0:USTF0",1725977274267,10.75388967,2331.0,2330.6,0.42905]
["bitfinex-derivatives","ETHF0:USTF0",1725977274564,10.75388967,2331.0,2330.3,3.71]
["bitfinex-derivatives","ETHF0:USTF0",1725977274777,3.2430102,2332.9,2330.3,3.71]
["bitfinex-derivatives","ETHF0:USTF0",1725977274778,4.4683,2332.2,2330.6,3.71]
["bitfinex-derivatives","ETHF0:USTF0",1725977275055,4.4683,2332.2,2330.7,0.3989]
["bitfinex-derivatives","ETHF0:USTF0",1725977275257,10.77120245,2331.7,2330.7,0.3989]
["bitfinex-derivatives","ETHF0:USTF0",1725977275461,0.42884,2331.8,2331.1,0.42895]
["bitfinex-derivatives","ETHF0:USTF0",1725977275661,10.77120245,2331.6,2331.0,0.42897]
["bitfinex-derivatives","ETHF0:USTF0",1725977275859,10.77120245,2331.6,2330.7,0.3989]
["bitfinex-derivatives","ETHF0:USTF0",1725977276056,3.71,2331.9,2330.7,0.3989]
["bitfinex-derivatives","ETHF0:USTF0",1725977276561,10.82783084,2331.5,2330.5,0.42905]
["bitfinex-derivatives","ETHF0:USTF0",1725977276761,0.42893,2331.3,2330.6,0.42904]
["bitfinex-derivatives","ETHF0:USTF0",1725977276958,0.3665,2331.4,2330.6,0.21927358]
["bitfinex-derivatives","ETHF0:USTF0",1725977277165,0.3665,2331.4,2330.2,0.371]
["bitfinex-derivatives","ETHF0:USTF0",1725977277166,0.3665,2331.4,2330.3,3.71]
["bitfinex-derivatives","ETHF0:USTF0",1725977277467,10.56474237,2331.3,2330.2,0.371]
["bitfinex-derivatives","ETHF0:USTF0",1725977277660,10.56474237,2331.3,2330.7,0.42902]
["bitfinex-derivatives","ETHF0:USTF0",1725977277854,10.56474237,2331.3,2330.5,0.42906]
["bitfinex-derivatives","ETHF0:USTF0",1725977278155,10.56474237,2331.3,2330.8,0.429]
["bitfinex-derivatives","ETHF0:USTF0",1725977278353,10.56474237,2331.3,2330.2,0.371]
["bitfinex-derivatives","ETHF0:USTF0",1725977278553,10.56474237,2331.3,2330.7,0.42902]
["bitfinex-derivatives","ETHF0:USTF0",1725977278754,10.56474237,2331.3,2330.2,0.371]
["bitfinex-derivatives","ETHF0:USTF0",1725977278957,10.56474237,2331.3,2330.8,0.429]
["bitfinex-derivatives","ETHF0:USTF0",1725977279161,10.56474237,2331.3,2330.3,1.07276]
["bitfinex-derivatives","ETHF0:USTF0",1725977279467,3.71,2332.3,2330.4,3.71]
["bitfinex-derivatives","ETHF0:USTF0",1725977279658,0.39,2332.0,2330.7,3.71]
["bitfinex-derivatives","ETHF0:USTF0",1725977279967,10.86180032,2331.8,2330.8,41.184]
["bitfinex-derivatives","ETHF0:USTF0",1725977280268,0.39,2332.0,2330.8,41.39346508]
["bitfinex-derivatives","ETHF0:USTF0",1725977280464,10.6362159,2331.8,2331.3,3.71]
["bitfinex-derivatives","ETHF0:USTF0",1725977280670,0.7938,2332.8,2331.8,1.07207]
["bitfinex-derivatives","ETHF0:USTF0",1725977280857,11.4300159,2332.8,2332.1,1.07194]
["bitfinex-derivatives","ETHF0:USTF0",1725977281053,11.4300159,2332.8,2332.6,0.42866]
["bitfinex-derivatives","ETHF0:USTF0",1725977281266,0.7938,2332.8,2332.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725977281786,0.3994,2333.7,2332.3,3.71]
["bitfinex-derivatives","ETHF0:USTF0",1725977282061,0.4011,2333.7,2333.0,3.71]
["bitfinex-derivatives","ETHF0:USTF0",1725977282364,0.4011,2333.7,2332.2,1.43908]
["bitfinex-derivatives","ETHF0:USTF0",1725977282365,10.85990429,2333.6,2332.9,0.42861]
["bitfinex-derivatives","ETHF0:USTF0",1725977282562,10.85990429,2333.6,2332.6,3.71]
["bitfinex-derivatives","ETHF0:USTF0",1725977282563,0.42853,2333.5,2332.8,0.42863]
["bitfinex-derivatives","ETHF0:USTF0",1725977282753,0.42855,2333.4,2332.7,0.42865]
["bitfinex-derivatives","ETHF0:USTF0",1725977282957,0.4011,2333.7,2332.6,3.71]
["bitfinex-derivatives","ETHF0:USTF0",1725977283155,0.4285,2333.6,2332.9,0.42861]
["bitfinex-derivatives","ETHF0:USTF0",1725977283351,5.18231,2333.7,2332.3,3.71]
["bitfinex-derivatives","ETHF0:USTF0",1725977283551,0.42855,2333.4,2332.7,0.42865]
["bitfinex-derivatives","ETHF0:USTF0",1725977283757,10.9000291,2333.6,2332.7,0.42865]
["bitfinex-derivatives","ETHF0:USTF0",1725977283959,0.3879,2333.5,2332.7,0.42865]
["bitfinex-derivatives","ETHF0:USTF0",1725977284164,0.42853,2333.4,2332.7,0.42865]
["bitfinex-derivatives","ETHF0:USTF0",1725977284361,0.42855,2333.3,2332.6,0.42867]
["bitfinex-derivatives","ETHF0:USTF0",1725977284565,0.42857,2333.2,2332.3,3.71]
["bitfinex-derivatives","ETHF0:USTF0",1725977284963,0.42857,2333.2,2332.6,0.42867]
["bitfinex-derivatives","ETHF0:USTF0",1725977285369,0.42859,2333.1,2332.5,0.42869]
["bitfinex-derivatives","ETHF0:USTF0",1725977285661,10.72204463,2333.4,2332.2,0.3672]
["bitfinex-derivatives","ETHF0:USTF0",1725977285869,10.72204463,2333.4,2332.3,3.71]
["bitfinex-derivatives","ETHF0:USTF0",1725977286070,0.4011,2333.7,2332.7,3.71]
["bitfinex-derivatives","ETHF0:USTF0",1725977286269,0.4011,2333.7,2333.2,0.42856]
["bitfinex-derivatives","ETHF0:USTF0",1725977286568,0.4011,2333.7,2332.8,0.397]
["bitfinex-derivatives","ETHF0:USTF0",1725977286773,0.4011,2333.7,2333.1,0.42857]
["bitfinex-derivatives","ETHF0:USTF0",1725977286774,0.4285,2333.6,2333.1,0.42857]
["bitfinex-derivatives","ETHF0:USTF0",1725977286961,0.4011,2333.7,2332.8,0.397]
["bitfinex-derivatives","ETHF0:USTF0",1725977287157,0.82959,2333.7,2332.8,0.397]
["bitfinex-derivatives","ETHF0:USTF0",1725977287467,11.0060845,2333.6,2333.1,0.42858]
["bitfinex-derivatives","ETHF0:USTF0",1725977287670,0.42854,2333.4,2332.9,0.42862]
["bitfinex-derivatives","ETHF0:USTF0",1725977287856,11.0060945,2333.6,2333.1,0.42859]
["bitfinex-derivatives","ETHF0:USTF0",1725977288057,11.0060945,2333.6,2332.8,0.397]
["bitfinex-derivatives","ETHF0:USTF0",1725977288058,0.3665,2334.0,2332.8,0.397]
["bitfinex-derivatives","ETHF0:USTF0",1725977288360,0.42847,2333.8,2333.3,0.42854]
["bitfinex-derivatives","ETHF0:USTF0",1725977288557,1.07121,2333.7,2332.7,3.71]
["bitfinex-derivatives","ETHF0:USTF0",1725977288760,1.07121,2333.7,2333.1,0.42859]
["bitfinex-derivatives","ETHF0:USTF0",1725977288761,10.60037531,2333.7,2333.1,0.42859]
["bitfinex-derivatives","ETHF0:USTF0",1725977288959,0.3665,2334.0,2332.7,3.71]
["bitfinex-derivatives","ETHF0:USTF0",1725977289162,0.42852,2333.5,2333.0,0.4286]
["bitfinex-derivatives","ETHF0:USTF0",1725977289463,0.42852,2333.5,2333.0,0.42859]
["bitfinex-derivatives","ETHF0:USTF0",1725977289766,0.42849,2333.7,2333.2,0.42856]
["bitfinex-derivatives","ETHF0:USTF0",1725977290169,0.4285,2333.6,2333.2,0.42856]
["bitfinex-derivatives","ETHF0:USTF0",1725977290669,10.47152418,2333.9,2332.7,3.71]
["bitfinex-derivatives","ETHF0:USTF0",1725977290670,1.07116,2333.8,2332.7,3.71]
["bitfinex-derivatives","ETHF0:USTF0",1725977290872,0.42853,2333.5,2333.1,0.42858]
["bitfinex-derivatives","ETHF0:USTF0",1725977291066,0.42852,2333.5,2333.0,0.4286]
["bitfinex-derivatives","ETHF0:USTF0",1725977291374,1.07113,2333.9,2332.5,0.3657]
["bitfinex-derivatives","ETHF0:USTF0",1725977291576,0.42856,2333.3,2332.5,0.3657]
["bitfinex-derivatives","ETHF0:USTF0",1725977291768,0.3823,2333.4,2332.8,0.42864]
["bitfinex-derivatives","ETHF0:USTF0",1725977291971,0.3823,2333.4,2332.9,0.42862]
["bitfinex-derivatives","ETHF0:USTF0",1725977292172,0.42856,2333.3,2332.9,0.42862]
["bitfinex-derivatives","ETHF0:USTF0",1725977292567,0.3823,2333.4,2332.6,4.78171]
["bitfinex-derivatives","ETHF0:USTF0",1725977292871,0.3823,2333.4,2333.1,0.42858]
["bitfinex-derivatives","ETHF0:USTF0",1725977293075,0.36043913,2334.4,2333.0,3.71]
["bitfinex-derivatives","ETHF0:USTF0",1725977293372,0.3823,2334.6,2333.8,1.07116]
["bitfinex-derivatives","ETHF0:USTF0",1725977293565,0.3922,2335.2,2334.4,0.42835]
["bitfinex-derivatives","ETHF0:USTF0",1725977293761,0.389,2336.0,2334.7,3.71]
["bitfinex-derivatives","ETHF0:USTF0",1725977293965,10.69998455,2336.0,2334.7,3.71]
["bitfinex-derivatives","ETHF0:USTF0",1725977294269,0.42816,2335.5,2335.0,0.42824]
["bitfinex-derivatives","ETHF0:USTF0",1725977294468,0.42816,2335.5,2334.7,3.71]
["bitfinex-derivatives","ETHF0:USTF0",1725977294469,11.28534857,2335.9,2334.7,4.13828]
["bitfinex-derivatives","ETHF0:USTF0",1725977294775,11.28534857,2335.9,2334.3,44.93836]
["bitfinex-derivatives","ETHF0:USTF0",1725977294776,0.42827,2334.9,2334.3,44.93836]
["bitfinex-derivatives","ETHF0:USTF0",1725977294976,0.42827,2334.9,2334.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725977295181,0.3922,2335.2,2334.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725977295383,0.42825,2335.0,2334.5,0.42833]
["bitfinex-derivatives","ETHF0:USTF0",1725977295672,0.42829,2334.8,2334.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725977295867,0.3922,2335.2,2334.1,0.21403295]
["bitfinex-derivatives","ETHF0:USTF0",1725977296066,0.3922,2335.2,2334.3,3.71]
["bitfinex-derivatives","ETHF0:USTF0",1725977296376,4.78015,2336.0,2334.6,3.71]
["bitfinex-derivatives","ETHF0:USTF0",1725977296576,0.42822,2335.1,2334.6,0.4283]
["bitfinex-derivatives","ETHF0:USTF0",1725977296789,0.42821,2335.2,2334.7,0.42829]
["bitfinex-derivatives","ETHF0:USTF0",1725977297077,0.42821,2335.2,2334.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725977297377,0.215,2338.5,2335.0,3.71]
["bitfinex-derivatives","ETHF0:USTF0",1725977297578,0.215,2338.5,2334.5,4.712]
["bitfinex-derivatives","ETHF0:USTF0",1725977297579,3.71,2337.1,2335.5,3.71]
["bitfinex-derivatives","ETHF0:USTF0",1725977297876,10.95528642,2336.6,2335.2,4.1075]
["bitfinex-derivatives","ETHF0:USTF0",1725977298173,4.77979,2336.8,2334.9,3.71]
["bitfinex-derivatives","ETHF0:USTF0",1725977298174,0.42806,2336.0,2334.9,3.71]
["bitfinex-derivatives","ETHF0:USTF0",1725977298476,10.91094424,2336.5,2335.0,0.3975]
["bitfinex-derivatives","ETHF0:USTF0",1725977298667,10.91094424,2336.7,2335.2,3.71]
["bitfinex-derivatives","ETHF0:USTF0",1725977298878,0.42797,2336.5,2335.2,3.71]
["bitfinex-derivatives","ETHF0:USTF0",1725977299173,10.88979993,2336.9,2335.6,3.71]
["bitfinex-derivatives","ETHF0:USTF0",1725977299367,10.88979993,2336.9,2335.9,3.71]
["bitfinex-derivatives","ETHF0:USTF0",1725977299566,0.747,2337.0,2335.9,3.71]
["bitfinex-derivatives","ETHF0:USTF0",1725977299973,0.747,2337.0,2335.7,0.07868227]
["bitfinex-derivatives","ETHF0:USTF0",1725977300274,10.71646495,2336.9,2335.7,0.07868227]
["bitfinex-derivatives","ETHF0:USTF0",1725977301179,3.71,2336.8,2335.7,0.07868227]
["bitfinex-derivatives","ETHF0:USTF0",1725977301475,0.42796,2336.6,2335.7,0.07868227]
["bitfinex-derivatives","ETHF0:USTF0",1725977301677,10.52656349,2336.7,2335.7,0.07868227]
["bitfinex-derivatives","ETHF0:USTF0",1725977301881,10.52656349,2336.8,2335.7,0.07868227]
["bitfinex-derivatives","ETHF0:USTF0",1725977302072,0.42793,2336.7,2335.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725977302271,0.42793,2336.7,2335.7,0.50678227]
["bitfinex-derivatives","ETHF0:USTF0",1725977302272,0.747,2337.0,2335.7,0.29580263]
["bitfinex-derivatives","ETHF0:USTF0",1725977302474,10.93198445,2336.9,2335.9,3.71]
["bitfinex-derivatives","ETHF0:USTF0",1725977302670,10.93198445,2336.9,2336.0,41.22804]
["bitfinex-derivatives","ETHF0:USTF0",1725977302879,11.35988445,2336.9,2336.0,41.22804]
["bitfinex-derivatives","ETHF0:USTF0",1725977303178,11.35988445,2336.9,2336.0,41.22806]
["bitfinex-derivatives","ETHF0:USTF0",1725977303376,0.747,2337.0,2336.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725977303581,3.71,2338.1,2336.6,3.71]
["bitfinex-derivatives","ETHF0:USTF0",1725977303788,0.3795,2337.7,2336.2,3.71]
["bitfinex-derivatives","ETHF0:USTF0",1725977303982,11.16032266,2337.7,2336.2,3.71]
["bitfinex-derivatives","ETHF0:USTF0",1725977304191,0.3795,2337.7,2336.6,3.71]
["bitfinex-derivatives","ETHF0:USTF0",1725977304388,0.3795,2337.7,2336.9,3.71]
["bitfinex-derivatives","ETHF0:USTF0",1725977304689,3.71,2338.8,2337.2,3.71]
["bitfinex-derivatives","ETHF0:USTF0",1725977304979,1.06855,2339.5,2336.5,3.925]
["bitfinex-derivatives","ETHF0:USTF0",1725977304980,3.71,2338.1,2336.5,3.925]
["bitfinex-derivatives","ETHF0:USTF0",1725977305180,3.71,2338.1,2336.7,0.42792]
["bitfinex-derivatives","ETHF0:USTF0",1725977305482,3.71,2337.8,2336.4,0.7771]
["bitfinex-derivatives","ETHF0:USTF0",1725977305683,0.7595,2337.7,2336.6,3.71]
["bitfinex-derivatives","ETHF0:USTF0",1725977305878,0.42781,2337.4,2336.6,4.13794]
["bitfinex-derivatives","ETHF0:USTF0",1725977306077,11.25641374,2337.7,2336.7,0.42792]
["bitfinex-derivatives","ETHF0:USTF0",1725977306680,11.25641374,2337.7,2336.7,0.42793]
["bitfinex-derivatives","ETHF0:USTF0",1725977306681,0.4278,2337.4,2336.7,0.42793]
["bitfinex-derivatives","ETHF0:USTF0",1725977306878,11.25641374,2337.7,2336.4,0.7771]
["bitfinex-derivatives","ETHF0:USTF0",1725977307079,0.42777,2337.6,2336.8,0.4279]
["bitfinex-derivatives","ETHF0:USTF0",1725977307282,0.7595,2337.7,2336.9,3.71]
["bitfinex-derivatives","ETHF0:USTF0",1725977307484,0.7595,2337.7,2336.9,3.92548569]
["bitfinex-derivatives","ETHF0:USTF0",1725977307778,0.3795,2337.7,2337.4,0.42779]
["bitfinex-derivatives","ETHF0:USTF0",1725977307981,0.7764,2338.4,2337.6,0.42775]
["bitfinex-derivatives","ETHF0:USTF0",1725977308187,0.7764,2338.4,2337.2,3.71]
["bitfinex-derivatives","ETHF0:USTF0",1725977308188,0.42763,2338.3,2337.2,3.71]
["bitfinex-derivatives","ETHF0:USTF0",1725977308374,0.7764,2338.4,2337.2,3.71]
["bitfinex-derivatives","ETHF0:USTF0",1725977308580,0.7764,2338.4,2337.5,3.71]
["bitfinex-derivatives","ETHF0:USTF0",1725977308776,0.42753,2338.9,2338.2,0.42765]
["bitfinex-derivatives","ETHF0:USTF0",1725977308973,0.7666,2339.1,2338.6,0.42757]
["bitfinex-derivatives","ETHF0:USTF0",1725977309199,11.5418144,2339.1,2338.2,3.71]
["bitfinex-derivatives","ETHF0:USTF0",1725977309387,0.42751,2339.0,2338.3,0.42763]
["bitfinex-derivatives","ETHF0:USTF0",1725977309584,0.7666,2339.1,2338.5,0.42759]
["bitfinex-derivatives","ETHF0:USTF0",1725977309775,0.42746,2339.3,2338.3,0.3912]
["bitfinex-derivatives","ETHF0:USTF0",1725977310083,11.17376388,2339.7,2338.5,3.71]
["bitfinex-derivatives","ETHF0:USTF0",1725977310279,0.42741,2339.6,2338.5,3.71]
["bitfinex-derivatives","ETHF0:USTF0",1725977310481,0.3658,2339.7,2338.8,3.71]
["bitfinex-derivatives","ETHF0:USTF0",1725977310681,3.71,2341.1,2339.2,3.71]
["bitfinex-derivatives","ETHF0:USTF0",1725977310881,0.3658,2340.8,2339.3,0.3912]
["bitfinex-derivatives","ETHF0:USTF0",1725977311080,10.80796388,2340.5,2339.5,3.71]
["bitfinex-derivatives","ETHF0:USTF0",1725977311281,0.3658,2340.8,2339.8,3.71]
["bitfinex-derivatives","ETHF0:USTF0",1725977311486,0.3658,2340.8,2340.2,0.42728]
["bitfinex-derivatives","ETHF0:USTF0",1725977311802,1.86907,2341.5,2339.4,0.3738]
["bitfinex-derivatives","ETHF0:USTF0",1725977311803,0.4008,2341.5,2340.1,3.71]
["bitfinex-derivatives","ETHF0:USTF0",1725977311987,0.3825,2341.8,2341.0,3.71]
["bitfinex-derivatives","ETHF0:USTF0",1725977312379,3.71,2342.8,2341.0,3.71]
["bitfinex-derivatives","ETHF0:USTF0",1725977312575,3.71,2342.4,2341.0,3.71]
["bitfinex-derivatives","ETHF0:USTF0",1725977312778,3.71,2342.4,2340.6,3.71]
["bitfinex-derivatives","ETHF0:USTF0",1725977312979,3.71,2342.1,2340.6,3.71]
["bitfinex-derivatives","ETHF0:USTF0",1725977313179,0.3825,2342.0,2340.6,4.13721]
["bitfinex-derivatives","ETHF0:USTF0",1725977313378,0.3825,2342.0,2340.6,3.71]
["bitfinex-derivatives","ETHF0:USTF0",1725977313379,10.93050341,2342.0,2340.6,3.71]
["bitfinex-derivatives","ETHF0:USTF0",1725977313578,10.93050341,2342.0,2340.4,0.3768]
["bitfinex-derivatives","ETHF0:USTF0",1725977313781,10.93050341,2342.0,2340.3,3.71]
["bitfinex-derivatives","ETHF0:USTF0",1725977313782,0.42709,2341.3,2340.3,3.71]
["bitfinex-derivatives","ETHF0:USTF0",1725977313988,0.42709,2341.3,2340.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725977314188,10.49684355,2341.2,2340.3,3.71]
["bitfinex-derivatives","ETHF0:USTF0",1725977314484,3.71,2341.8,2340.2,0.07852888]
["bitfinex-derivatives","ETHF0:USTF0",1725977314485,0.42718,2340.9,2340.2,0.07852888]
["bitfinex-derivatives","ETHF0:USTF0",1725977314877,3.71,2341.5,2340.2,0.07852888]
["bitfinex-derivatives","ETHF0:USTF0",1725977315077,10.93685626,2340.8,2340.2,0.07852888]
["bitfinex-derivatives","ETHF0:USTF0",1725977315490,3.71,2341.5,2340.2,0.07852888]
["bitfinex-derivatives","ETHF0:USTF0",1725977315491,3.71,2341.1,2340.2,0.07852888]
["bitfinex-derivatives","ETHF0:USTF0",1725977315791,0.42727,2340.3,2340.2,0.07852888]
["bitfinex-derivatives","ETHF0:USTF0",1725977315987,4.70007,2340.3,2339.0,3.71]
["bitfinex-derivatives","ETHF0:USTF0",1725977316181,3.71,2340.8,2339.1,0.07855978]
["bitfinex-derivatives","ETHF0:USTF0",1725977316182,0.42725,2340.4,2339.1,0.07855978]
["bitfinex-derivatives","ETHF0:USTF0",1725977316381,3.71,2340.8,2339.4,0.42743]
["bitfinex-derivatives","ETHF0:USTF0",1725977316582,3.71,2340.8,2339.3,3.71]
["bitfinex-derivatives","ETHF0:USTF0",1725977316583,10.93018011,2340.7,2339.3,3.71]
["bitfinex-derivatives","ETHF0:USTF0",1725977316787,0.4273,2340.2,2339.3,3.71]
["bitfinex-derivatives","ETHF0:USTF0",1725977316991,10.93018011,2340.7,2339.6,0.42739]
["bitfinex-derivatives","ETHF0:USTF0",1725977317188,10.93018011,2340.7,2339.3,3.71]
["bitfinex-derivatives","ETHF0:USTF0",1725977317378,10.93018011,2340.7,2339.7,3.71]
["bitfinex-derivatives","ETHF0:USTF0",1725977317581,10.93018011,2340.7,2339.9,0.42733]
["bitfinex-derivatives","ETHF0:USTF0",1725977317782,0.42716,2340.9,2340.0,0.42732]
["bitfinex-derivatives","ETHF0:USTF0",1725977317995,0.3954,2341.0,2339.8,0.42736]
["bitfinex-derivatives","ETHF0:USTF0",1725977318287,0.42724,2340.5,2339.7,4.13738]
["bitfinex-derivatives","ETHF0:USTF0",1725977318494,0.42724,2340.5,2339.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725977318495,0.42725,2340.5,2339.3,3.71]
["bitfinex-derivatives","ETHF0:USTF0",1725977318684,10.71365557,2340.9,2339.3,3.71]
["bitfinex-derivatives","ETHF0:USTF0",1725977318988,10.71365557,2340.9,2339.8,0.42735]
["bitfinex-derivatives","ETHF0:USTF0",1725977319196,10.71365557,2340.9,2339.6,0.42738]
["bitfinex-derivatives","ETHF0:USTF0",1725977319197,0.42726,2340.4,2339.6,0.42738]
["bitfinex-derivatives","ETHF0:USTF0",1725977319398,0.42728,2340.3,2339.3,3.71]
["bitfinex-derivatives","ETHF0:USTF0",1725977319693,0.42728,2340.3,2339.6,0.4274]
["bitfinex-derivatives","ETHF0:USTF0",1725977319989,0.42723,2340.6,2339.8,0.42735]
["bitfinex-derivatives","ETHF0:USTF0",1725977320187,0.3954,2341.0,2339.6,3.71]
["bitfinex-derivatives","ETHF0:USTF0",1725977320395,10.9080209,2340.5,2339.6,3.71]
["bitfinex-derivatives","ETHF0:USTF0",1725977320585,11.9759309,2340.9,2339.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725977320586,0.42719,2340.8,2339.3,3.71]
["bitfinex-derivatives","ETHF0:USTF0",1725977320787,14.6180209,2340.8,2339.3,3.71]
["bitfinex-derivatives","ETHF0:USTF0",1725977320981,11.9760709,2340.6,2339.3,3.71]
["bitfinex-derivatives","ETHF0:USTF0",1725977321186,3.71,2340.8,2339.0,3.71]
["bitfinex-derivatives","ETHF0:USTF0",1725977321381,3.71,2340.8,2338.7,0.3677]
["bitfinex-derivatives","ETHF0:USTF0",1725977321382,0.4274,2339.7,2338.7,0.3677]
["bitfinex-derivatives","ETHF0:USTF0",1725977321589,0.4274,2339.6,2339.0,0.42751]
["bitfinex-derivatives","ETHF0:USTF0",1725977321789,0.42739,2339.7,2338.7,41.1677]
["bitfinex-derivatives","ETHF0:USTF0",1725977321988,0.8092,2340.3,2338.7,0.3677]
["bitfinex-derivatives","ETHF0:USTF0",1725977321989,3.71,2340.1,2338.7,0.3677]
["bitfinex-derivatives","ETHF0:USTF0",1725977322193,10.79497775,2340.1,2338.7,0.3677]
["bitfinex-derivatives","ETHF0:USTF0",1725977322383,0.42746,2339.3,2338.6,4.13756]
["bitfinex-derivatives","ETHF0:USTF0",1725977322591,0.42739,2339.7,2338.6,3.71]
["bitfinex-derivatives","ETHF0:USTF0",1725977322887,10.79497775,2339.6,2338.3,44.51]
["bitfinex-derivatives","ETHF0:USTF0",1725977323083,11.19877775,2339.6,2338.3,44.51]
["bitfinex-derivatives","ETHF0:USTF0",1725977323284,0.4038,2339.6,2338.7,3.71]
["bitfinex-derivatives","ETHF0:USTF0",1725977323487,0.83122,2339.6,2338.9,0.42751]
["bitfinex-derivatives","ETHF0:USTF0",1725977323792,0.42742,2339.5,2338.7,3.71]
["bitfinex-derivatives","ETHF0:USTF0",1725977323989,0.4038,2339.6,2338.7,3.71]
["bitfinex-derivatives","ETHF0:USTF0",1725977324296,0.42743,2339.5,2338.9,0.42752]
["bitfinex-derivatives","ETHF0:USTF0",1725977324504,0.4038,2339.6,2338.8,0.42753]
["bitfinex-derivatives","ETHF0:USTF0",1725977324505,0.42744,2339.4,2338.8,0.42753]
["bitfinex-derivatives","ETHF0:USTF0",1725977324693,0.4038,2339.6,2338.7,3.71]
["bitfinex-derivatives","ETHF0:USTF0",1725977324994,1.06835,2340.0,2338.7,3.71]
["bitfinex-derivatives","ETHF0:USTF0",1725977325193,0.4047,2339.9,2338.7,4.77888]
["bitfinex-derivatives","ETHF0:USTF0",1725977325396,0.42736,2339.8,2339.3,0.42744]
["bitfinex-derivatives","ETHF0:USTF0",1725977325600,0.4047,2339.9,2338.7,3.71]
["bitfinex-derivatives","ETHF0:USTF0",1725977325787,0.42736,2339.8,2339.0,3.71]
["bitfinex-derivatives","ETHF0:USTF0",1725977325990,0.4047,2339.9,2339.0,3.71]
["bitfinex-derivatives","ETHF0:USTF0",1725977326187,0.4047,2339.9,2338.5,41.86898]
["bitfinex-derivatives","ETHF0:USTF0",1725977326188,0.4047,2339.9,2338.7,3.71]
["bitfinex-derivatives","ETHF0:USTF0",1725977326389,0.42745,2339.4,2338.4,3.71]
["bitfinex-derivatives","ETHF0:USTF0",1725977326692,0.42747,2339.2,2338.4,3.71]
["bitfinex-derivatives","ETHF0:USTF0",1725977326892,10.86293943,2339.8,2338.4,3.71]
["bitfinex-derivatives","ETHF0:USTF0",1725977326893,0.42742,2339.5,2339.0,0.4275]
["bitfinex-derivatives","ETHF0:USTF0",1725977327194,11.35627784,2339.6,2339.1,0.42748]
["bitfinex-derivatives","ETHF0:USTF0",1725977327399,10.92886784,2339.6,2338.7,3.71]
["bitfinex-derivatives","ETHF0:USTF0",1725977327705,1.06829,2340.1,2338.7,3.71]
["bitfinex-derivatives","ETHF0:USTF0",1725977327706,0.42743,2339.5,2339.0,0.42749]
["bitfinex-derivatives","ETHF0:USTF0",1725977327901,1.06838,2339.9,2338.7,3.71]
["bitfinex-derivatives","ETHF0:USTF0",1725977327902,0.42743,2339.4,2338.7,3.71]
["bitfinex-derivatives","ETHF0:USTF0",1725977328090,0.42743,2339.4,2338.9,0.42751]
["bitfinex-derivatives","ETHF0:USTF0",1725977328495,10.49281337,2339.8,2338.7,3.71]
["bitfinex-derivatives","ETHF0:USTF0",1725977328696,1.0686,2339.4,2338.4,3.71]
["bitfinex-derivatives","ETHF0:USTF0",1725977328996,3.71,2340.1,2338.4,3.71]
["bitfinex-derivatives","ETHF0:USTF0",1725977328997,0.4275,2339.1,2338.7,0.42756]
["bitfinex-derivatives","ETHF0:USTF0",1725977329196,1.06832,2340.0,2338.4,3.71]
["bitfinex-derivatives","ETHF0:USTF0",1725977329497,1.06872,2339.2,2338.2,0.3659]
["bitfinex-derivatives","ETHF0:USTF0",1725977329700,1.06864,2339.3,2338.2,0.3659]
["bitfinex-derivatives","ETHF0:USTF0",1725977329892,1.43904,2339.3,2338.2,0.3659]
["bitfinex-derivatives","ETHF0:USTF0",1725977330200,1.06882,2339.0,2337.8,4.0854]
["bitfinex-derivatives","ETHF0:USTF0",1725977330388,0.42767,2338.1,2337.7,0.42773]
["bitfinex-derivatives","ETHF0:USTF0",1725977330595,1.06904,2338.5,2337.9,0.42771]
["bitfinex-derivatives","ETHF0:USTF0",1725977330788,0.42767,2338.2,2337.8,0.42771]
["bitfinex-derivatives","ETHF0:USTF0",1725977331001,0.4277,2338.0,2337.6,0.82045]
["bitfinex-derivatives","ETHF0:USTF0",1725977331490,1.06915,2338.2,2337.1,3.71]
["bitfinex-derivatives","ETHF0:USTF0",1725977331798,1.06915,2338.2,2336.9,1.06973]
["bitfinex-derivatives","ETHF0:USTF0",1725977331799,0.42779,2337.5,2337.0,0.3927]
["bitfinex-derivatives","ETHF0:USTF0",1725977331996,0.42777,2337.6,2337.0,0.3927]
["bitfinex-derivatives","ETHF0:USTF0",1725977332200,1.06932,2337.8,2337.0,0.3927]
["bitfinex-derivatives","ETHF0:USTF0",1725977332397,0.4006,2338.1,2337.0,0.3927]
["bitfinex-derivatives","ETHF0:USTF0",1725977332601,10.62108892,2337.7,2336.8,0.4279]
["bitfinex-derivatives","ETHF0:USTF0",1725977332794,0.42777,2337.6,2336.6,0.21602826]
["bitfinex-derivatives","ETHF0:USTF0",1725977333097,0.42777,2337.6,2336.5,3.71]
["bitfinex-derivatives","ETHF0:USTF0",1725977333098,0.42782,2337.3,2336.8,0.4279]
["bitfinex-derivatives","ETHF0:USTF0",1725977333298,0.42782,2337.3,2336.8,0.42789]
["bitfinex-derivatives","ETHF0:USTF0",1725977333600,0.42785,2337.2,2336.6,0.42793]
["bitfinex-derivatives","ETHF0:USTF0",1725977333795,0.42785,2337.2,2336.2,4.1147]
["bitfinex-derivatives","ETHF0:USTF0",1725977333796,0.42783,2337.3,2336.8,0.42791]
["bitfinex-derivatives","ETHF0:USTF0",1725977334004,10.82207494,2337.7,2336.9,0.42788]
["bitfinex-derivatives","ETHF0:USTF0",1725977334306,11.80265072,2337.9,2337.1,0.42785]
["bitfinex-derivatives","ETHF0:USTF0",1725977334493,11.80265072,2337.9,2336.5,3.71]
["bitfinex-derivatives","ETHF0:USTF0",1725977334494,10.73337072,2337.9,2336.8,3.71]
["bitfinex-derivatives","ETHF0:USTF0",1725977334694,0.42773,2337.8,2337.2,0.42783]
["bitfinex-derivatives","ETHF0:USTF0",1725977334898,0.403,2338.2,2336.8,3.71]
["bitfinex-derivatives","ETHF0:USTF0",1725977335097,1.06925,2338.0,2336.6,41.1747]
["bitfinex-derivatives","ETHF0:USTF0",1725977335296,10.90636114,2338.0,2336.6,41.1747]
["bitfinex-derivatives","ETHF0:USTF0",1725977335692,0.42779,2337.5,2336.6,41.1747]
["bitfinex-derivatives","ETHF0:USTF0",1725977336093,0.42777,2337.6,2337.0,0.42786]
["bitfinex-derivatives","ETHF0:USTF0",1725977336305,0.42778,2337.5,2337.0,0.42786]
["bitfinex-derivatives","ETHF0:USTF0",1725977336497,10.90636114,2338.0,2336.8,3.71]
["bitfinex-derivatives","ETHF0:USTF0",1725977336699,0.42776,2337.7,2337.2,0.42782]
["bitfinex-derivatives","ETHF0:USTF0",1725977337003,0.42776,2337.7,2336.8,3.71]
["bitfinex-derivatives","ETHF0:USTF0",1725977337004,0.42772,2337.9,2337.4,0.4278]
["bitfinex-derivatives","ETHF0:USTF0",1725977337395,10.90636114,2338.0,2337.3,0.42781]
["bitfinex-derivatives","ETHF0:USTF0",1725977337599,0.42775,2337.7,2337.3,0.42781]
["bitfinex-derivatives","ETHF0:USTF0",1725977337797,0.42773,2337.8,2336.9,0.3786]
["bitfinex-derivatives","ETHF0:USTF0",1725977338003,0.42773,2337.8,2337.3,0.42781]
["bitfinex-derivatives","ETHF0:USTF0",1725977338201,0.42775,2337.7,2337.3,0.42781]
["bitfinex-derivatives","ETHF0:USTF0",1725977338396,1.06903,2338.5,2337.5,3.71]
["bitfinex-derivatives","ETHF0:USTF0",1725977338600,0.4277,2338.0,2337.6,0.80636]
["bitfinex-derivatives","ETHF0:USTF0",1725977338795,0.4277,2338.0,2337.6,0.80635]
["bitfinex-derivatives","ETHF0:USTF0",1725977338996,1.06909,2338.3,2337.6,0.3786]
["bitfinex-derivatives","ETHF0:USTF0",1725977339197,3.71,2338.8,2337.6,0.3786]
["bitfinex-derivatives","ETHF0:USTF0",1725977339392,0.42771,2337.9,2337.5,0.42777]
["bitfinex-derivatives","ETHF0:USTF0",1725977339598,1.06923,2338.1,2337.2,3.71]
["bitfinex-derivatives","ETHF0:USTF0",1725977339995,0.42776,2337.7,2337.3,0.42781]
["bitfinex-derivatives","ETHF0:USTF0",1725977340303,0.42776,2337.7,2337.0,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1725977340304,1.06911,2338.3,2337.0,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1725977340495,1.06927,2338.0,2337.0,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1725977340698,10.56380588,2338.2,2337.1,4.77963]
["bitfinex-derivatives","ETHF0:USTF0",1725977341001,0.4277,2338.0,2337.6,0.42775]
["bitfinex-derivatives","ETHF0:USTF0",1725977341208,0.42768,2338.1,2337.7,0.42774]
["bitfinex-derivatives","ETHF0:USTF0",1725977341403,0.42768,2338.1,2337.8,0.42772]
["bitfinex-derivatives","ETHF0:USTF0",1725977341609,0.4014,2338.7,2337.5,3.71]
["bitfinex-derivatives","ETHF0:USTF0",1725977341807,0.4014,2338.7,2337.8,0.42772]
["bitfinex-derivatives","ETHF0:USTF0",1725977341808,0.42767,2338.1,2337.8,0.42772]
["bitfinex-derivatives","ETHF0:USTF0",1725977342105,0.42767,2338.2,2337.9,0.42771]
["bitfinex-derivatives","ETHF0:USTF0",1725977342308,0.42764,2338.3,2338.0,0.42768]
["bitfinex-derivatives","ETHF0:USTF0",1725977342504,4.144,2339.3,2338.3,0.42763]
["bitfinex-derivatives","ETHF0:USTF0",1725977342695,4.144,2339.3,2337.5,0.3921]
["bitfinex-derivatives","ETHF0:USTF0",1725977342696,0.3681,2339.5,2338.9,0.42752]
["bitfinex-derivatives","ETHF0:USTF0",1725977342898,1.06864,2339.3,2338.4,0.42761]
["bitfinex-derivatives","ETHF0:USTF0",1725977343103,1.06885,2338.9,2337.9,0.3712]
["bitfinex-derivatives","ETHF0:USTF0",1725977343306,3.71,2339.2,2337.9,0.3712]
["bitfinex-derivatives","ETHF0:USTF0",1725977343307,14.50321146,2339.2,2337.9,0.3712]
["bitfinex-derivatives","ETHF0:USTF0",1725977343497,0.42764,2338.3,2337.9,0.3712]
["bitfinex-derivatives","ETHF0:USTF0",1725977343701,12.23969146,2338.8,2337.5,4.1021]
["bitfinex-derivatives","ETHF0:USTF0",1725977343702,4.144,2338.7,2337.5,4.1021]
["bitfinex-derivatives","ETHF0:USTF0",1725977344007,0.42772,2337.9,2337.5,4.52987]
["bitfinex-derivatives","ETHF0:USTF0",1725977344203,0.42766,2338.2,2337.9,0.4277]
["bitfinex-derivatives","ETHF0:USTF0",1725977344505,1.0692,2338.1,2337.5,0.3921]
["bitfinex-derivatives","ETHF0:USTF0",1725977344713,4.5121,2338.7,2337.5,0.3921]
["bitfinex-derivatives","ETHF0:USTF0",1725977344895,1.06905,2338.4,2337.5,0.3921]
["bitfinex-derivatives","ETHF0:USTF0",1725977345102,1.06905,2338.4,2337.6,0.42775]
["bitfinex-derivatives","ETHF0:USTF0",1725977345302,4.5121,2338.7,2337.5,0.3921]
["bitfinex-derivatives","ETHF0:USTF0",1725977345503,0.42772,2337.9,2337.6,0.42776]
["bitfinex-derivatives","ETHF0:USTF0",1725977345805,0.42768,2338.1,2337.7,0.42773]
["bitfinex-derivatives","ETHF0:USTF0",1725977346006,4.5121,2338.7,2337.4,0.3712]
["bitfinex-derivatives","ETHF0:USTF0",1725977346214,1.06935,2337.8,2336.9,8.2719]
["bitfinex-derivatives","ETHF0:USTF0",1725977346407,16.01672407,2338.0,2336.9,8.6661]
["bitfinex-derivatives","ETHF0:USTF0",1725977346607,16.01672407,2338.0,2336.9,9.7358]
["bitfinex-derivatives","ETHF0:USTF0",1725977346608,4.144,2338.0,2336.9,9.7358]
["bitfinex-derivatives","ETHF0:USTF0",1725977346807,0.42773,2337.8,2337.5,0.42777]
["bitfinex-derivatives","ETHF0:USTF0",1725977347005,4.144,2338.0,2337.2,3.71]
["bitfinex-derivatives","ETHF0:USTF0",1725977347006,1.06918,2338.2,2337.6,0.42776]
["bitfinex-derivatives","ETHF0:USTF0",1725977347311,0.42772,2337.9,2337.6,0.42776]
["bitfinex-derivatives","ETHF0:USTF0",1725977348010,1.06914,2338.3,2337.2,3.71]
["bitfinex-derivatives","ETHF0:USTF0",1725977348213,0.42774,2337.8,2337.5,0.42777]
["bitfinex-derivatives","ETHF0:USTF0",1725977348400,0.42771,2337.9,2337.6,0.42776]
["bitfinex-derivatives","ETHF0:USTF0",1725977348603,0.42772,2337.9,2337.2,3.71]
["bitfinex-derivatives","ETHF0:USTF0",1725977348802,0.42785,2337.2,2337.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725977349103,10.87117814,2338.2,2337.2,0.42782]
["bitfinex-derivatives","ETHF0:USTF0",1725977349104,0.42779,2337.5,2337.2,0.42782]
["bitfinex-derivatives","ETHF0:USTF0",1725977349304,10.87117814,2337.8,2336.9,4.4801]
["bitfinex-derivatives","ETHF0:USTF0",1725977349502,0.42777,2337.6,2337.3,0.42781]
["bitfinex-derivatives","ETHF0:USTF0",1725977349710,10.59312547,2337.8,2337.0,0.42786]
["bitfinex-derivatives","ETHF0:USTF0",1725977349919,0.42782,2337.3,2337.0,0.42786]
["bitfinex-derivatives","ETHF0:USTF0",1725977350218,1.06951,2337.4,2336.9,0.3942]
["bitfinex-derivatives","ETHF0:USTF0",1725977350513,1.06942,2337.6,2336.9,0.3942]
["bitfinex-derivatives","ETHF0:USTF0",1725977350712,1.06942,2337.6,2336.9,0.82208]
["bitfinex-derivatives","ETHF0:USTF0",1725977350910,0.42784,2337.2,2336.9,0.82208]
["bitfinex-derivatives","ETHF0:USTF0",1725977351101,1.11548924,2338.0,2336.9,0.3942]
["bitfinex-derivatives","ETHF0:USTF0",1725977351102,1.06937,2337.7,2336.9,0.3942]
["bitfinex-derivatives","ETHF0:USTF0",1725977351414,11.64996931,2337.7,2336.9,0.3942]
["bitfinex-derivatives","ETHF0:USTF0",1725977351612,11.64996931,2337.7,2336.5,44.9022]
["bitfinex-derivatives","ETHF0:USTF0",1725977351613,0.42788,2337.0,2336.5,41.1922]
["bitfinex-derivatives","ETHF0:USTF0",1725977351805,1.06954,2337.4,2336.8,0.4279]
["bitfinex-derivatives","ETHF0:USTF0",1725977352114,1.06967,2337.1,2336.4,0.42798]
["bitfinex-derivatives","ETHF0:USTF0",1725977352414,11.00842931,2337.3,2337.0,0.42786]
["bitfinex-derivatives","ETHF0:USTF0",1725977352605,11.00842931,2337.3,2336.3,0.3712]
["bitfinex-derivatives","ETHF0:USTF0",1725977352606,0.3823,2338.0,2336.3,0.3712]
["bitfinex-derivatives","ETHF0:USTF0",1725977352805,3.71,2337.9,2336.3,0.3712]
["bitfinex-derivatives","ETHF0:USTF0",1725977353007,1.06971,2337.0,2336.3,0.79919]
["bitfinex-derivatives","ETHF0:USTF0",1725977353222,1.0696,2337.2,2336.3,0.3712]
["bitfinex-derivatives","ETHF0:USTF0",1725977353408,0.42796,2336.6,2336.3,0.3712]
["bitfinex-derivatives","ETHF0:USTF0",1725977353605,0.42787,2337.0,2336.6,0.42795]
["bitfinex-derivatives","ETHF0:USTF0",1725977353816,1.06964,2337.1,2336.3,0.3712]
["bitfinex-derivatives","ETHF0:USTF0",1725977354014,0.42798,2336.5,2336.3,0.3712]
["bitfinex-derivatives","ETHF0:USTF0",1725977354324,0.42796,2336.5,2336.3,0.3712]
["bitfinex-derivatives","ETHF0:USTF0",1725977354512,0.42795,2336.6,2335.8,4.5876]
["bitfinex-derivatives","ETHF0:USTF0",1725977354818,15.84072596,2336.9,2335.9,0.42806]
["bitfinex-derivatives","ETHF0:USTF0",1725977355016,15.84072596,2336.9,2335.8,0.4016]
["bitfinex-derivatives","ETHF0:USTF0",1725977355017,0.42805,2336.1,2335.8,0.4016]
["bitfinex-derivatives","ETHF0:USTF0",1725977355215,1.06979,2336.8,2335.8,0.4016]
["bitfinex-derivatives","ETHF0:USTF0",1725977355514,12.01798812,2336.8,2335.8,0.4016]
["bitfinex-derivatives","ETHF0:USTF0",1725977355718,12.01798812,2336.8,2336.0,0.42805]
["bitfinex-derivatives","ETHF0:USTF0",1725977355719,0.42801,2336.3,2336.0,0.42805]
["bitfinex-derivatives","ETHF0:USTF0",1725977355907,0.42802,2336.2,2335.9,0.42806]
["bitfinex-derivatives","ETHF0:USTF0",1725977356108,1.0699,2336.6,2335.8,0.4016]
["bitfinex-derivatives","ETHF0:USTF0",1725977356304,0.42802,2336.2,2335.9,0.42806]
["bitfinex-derivatives","ETHF0:USTF0",1725977356507,1.06997,2336.4,2335.8,0.4016]
["bitfinex-derivatives","ETHF0:USTF0",1725977356710,1.06987,2336.6,2335.8,0.4016]
["bitfinex-derivatives","ETHF0:USTF0",1725977356711,0.42803,2336.2,2335.8,0.4016]
["bitfinex-derivatives","ETHF0:USTF0",1725977356920,1.44975,2336.7,2335.8,0.4016]
["bitfinex-derivatives","ETHF0:USTF0",1725977357216,4.144,2336.9,2335.8,0.4016]
["bitfinex-derivatives","ETHF0:USTF0",1725977357217,4.144,2336.9,2335.9,3.71]
["bitfinex-derivatives","ETHF0:USTF0",1725977357411,0.42797,2336.5,2336.2,0.42801]
["bitfinex-derivatives","ETHF0:USTF0",1725977357613,0.42799,2336.4,2336.1,0.42802]
["bitfinex-derivatives","ETHF0:USTF0",1725977357915,10.89584486,2337.0,2336.4,0.42797]
["bitfinex-derivatives","ETHF0:USTF0",1725977358126,0.42795,2336.6,2336.3,0.42799]
["bitfinex-derivatives","ETHF0:USTF0",1725977358413,0.42795,2336.6,2335.9,1.07019]
["bitfinex-derivatives","ETHF0:USTF0",1725977358414,0.42797,2336.5,2335.9,1.07019]
["bitfinex-derivatives","ETHF0:USTF0",1725977358608,0.42797,2336.5,2336.3,0.42799]
["bitfinex-derivatives","ETHF0:USTF0",1725977358809,0.42799,2336.4,2336.2,0.42801]
["bitfinex-derivatives","ETHF0:USTF0",1725977359019,1.06973,2336.9,2335.8,0.4016]
["bitfinex-derivatives","ETHF0:USTF0",1725977359215,0.42801,2336.3,2335.8,0.4016]
["bitfinex-derivatives","ETHF0:USTF0",1725977359515,0.42801,2336.3,2336.0,0.42804]
["bitfinex-derivatives","ETHF0:USTF0",1725977359814,0.42801,2336.3,2335.8,0.4016]
["bitfinex-derivatives","ETHF0:USTF0",1725977359815,1.06979,2336.8,2336.2,0.42801]
["bitfinex-derivatives","ETHF0:USTF0",1725977360016,0.42793,2336.7,2335.8,4.1116]
["bitfinex-derivatives","ETHF0:USTF0",1725977360216,4.5128,2337.2,2335.9,1.07019]
["bitfinex-derivatives","ETHF0:USTF0",1725977360412,0.3688,2337.2,2335.8,4.1116]
["bitfinex-derivatives","ETHF0:USTF0",1725977360611,0.42789,2337.0,2336.8,0.42791]
["bitfinex-derivatives","ETHF0:USTF0",1725977360819,10.697,2338.0,2336.5,3.71]
["bitfinex-derivatives","ETHF0:USTF0",1725977361018,0.42775,2337.7,2336.9,1.06973]
["bitfinex-derivatives","ETHF0:USTF0",1725977361217,4.144,2338.6,2337.1,3.71]
["bitfinex-derivatives","ETHF0:USTF0",1725977361421,4.144,2338.6,2337.1,4.77963]
["bitfinex-derivatives","ETHF0:USTF0",1725977361422,0.373,2338.6,2337.1,4.77963]
["bitfinex-derivatives","ETHF0:USTF0",1725977361713,10.56702489,2338.5,2337.7,0.42774]
["bitfinex-derivatives","ETHF0:USTF0",1725977361905,10.56702489,2338.5,2337.4,0.42778]
["bitfinex-derivatives","ETHF0:USTF0",1725977361906,0.42774,2337.8,2337.4,0.42778]
["bitfinex-derivatives","ETHF0:USTF0",1725977362110,0.42772,2337.9,2337.4,0.42778]
["bitfinex-derivatives","ETHF0:USTF0",1725977362310,1.06907,2338.4,2337.1,3.71]
["bitfinex-derivatives","ETHF0:USTF0",1725977362520,10.57299184,2338.2,2336.8,3.92197199]
["bitfinex-derivatives","ETHF0:USTF0",1725977362726,0.42775,2337.7,2336.8,3.71]
["bitfinex-derivatives","ETHF0:USTF0",1725977363016,0.42776,2337.7,2337.2,0.42783]
["bitfinex-derivatives","ETHF0:USTF0",1725977363218,1.06924,2338.0,2337.2,0.42783]
["bitfinex-derivatives","ETHF0:USTF0",1725977363616,0.42776,2337.7,2337.3,0.42781]
["bitfinex-derivatives","ETHF0:USTF0",1725977363816,0.42774,2337.8,2337.3,0.42781]
["bitfinex-derivatives","ETHF0:USTF0",1725977364011,1.06917,2338.2,2337.4,0.42779]
["bitfinex-derivatives","ETHF0:USTF0",1725977364212,11.51700851,2338.2,2337.4,0.42779]
["bitfinex-derivatives","ETHF0:USTF0",1725977364424,1.06905,2338.4,2336.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725977364721,0.42771,2337.9,2337.5,0.42778]
["bitfinex-derivatives","ETHF0:USTF0",1725977364927,0.4277,2338.0,2337.5,0.42778]
["bitfinex-derivatives","ETHF0:USTF0",1725977365119,11.90189549,2338.3,2336.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725977365120,11.90180549,2338.5,2337.1,4.77964]
["bitfinex-derivatives","ETHF0:USTF0",1725977365321,0.42768,2338.1,2337.1,4.77964]
["bitfinex-derivatives","ETHF0:USTF0",1725977365624,0.42769,2338.0,2337.1,4.77964]
["bitfinex-derivatives","ETHF0:USTF0",1725977365812,0.4277,2338.0,2337.1,3.71]
["bitfinex-derivatives","ETHF0:USTF0",1725977366124,0.42768,2338.1,2337.1,3.71]
["bitfinex-derivatives","ETHF0:USTF0",1725977366420,1.06882,2339.0,2337.8,3.71]
["bitfinex-derivatives","ETHF0:USTF0",1725977366624,1.0998302,2339.3,2337.8,3.71]
["bitfinex-derivatives","ETHF0:USTF0",1725977366625,0.42762,2338.4,2338.0,0.42768]
["bitfinex-derivatives","ETHF0:USTF0",1725977366817,10.7640795,2338.7,2338.2,3.71]
["bitfinex-derivatives","ETHF0:USTF0",1725977367017,10.7640795,2338.8,2338.2,3.71]
["bitfinex-derivatives","ETHF0:USTF0",1725977367018,10.7640795,2339.1,2338.2,3.71]
["bitfinex-derivatives","ETHF0:USTF0",1725977367221,1.06873,2339.2,2338.1,0.21633453]
["bitfinex-derivatives","ETHF0:USTF0",1725977367430,1.84084,2339.3,2338.0,1.06922]
["bitfinex-derivatives","ETHF0:USTF0",1725977367722,0.42751,2339.0,2338.1,0.21708338]
["bitfinex-derivatives","ETHF0:USTF0",1725977367927,0.42753,2338.9,2338.4,0.42761]
["bitfinex-derivatives","ETHF0:USTF0",1725977368123,0.7722,2339.3,2338.1,0.21708338]
["bitfinex-derivatives","ETHF0:USTF0",1725977368420,0.7722,2339.3,2337.9,0.3854]
["bitfinex-derivatives","ETHF0:USTF0",1725977368421,1.06878,2339.0,2337.9,0.3854]
["bitfinex-derivatives","ETHF0:USTF0",1725977368619,4.8098302,2339.1,2337.5,3.71]
["bitfinex-derivatives","ETHF0:USTF0",1725977368819,10.64224445,2338.9,2337.5,3.71]
["bitfinex-derivatives","ETHF0:USTF0",1725977369014,10.64224445,2338.9,2338.2,0.42764]
["bitfinex-derivatives","ETHF0:USTF0",1725977369323,0.42758,2338.7,2338.2,0.42764]
["bitfinex-derivatives","ETHF0:USTF0",1725977369528,0.42758,2338.7,2337.8,3.71]
["bitfinex-derivatives","ETHF0:USTF0",1725977369827,11.95262241,2338.9,2337.3,0.7722]
["bitfinex-derivatives","ETHF0:USTF0",1725977370029,0.4277,2338.0,2337.3,0.7722]
["bitfinex-derivatives","ETHF0:USTF0",1725977370227,11.25909241,2338.6,2337.3,0.7722]
["bitfinex-derivatives","ETHF0:USTF0",1725977370228,0.3753,2338.6,2337.3,0.7722]
["bitfinex-derivatives","ETHF0:USTF0",1725977370414,0.42774,2337.8,2337.3,1.20001]
["bitfinex-derivatives","ETHF0:USTF0",1725977370619,0.42774,2337.8,2337.4,0.42779]
["bitfinex-derivatives","ETHF0:USTF0",1725977370814,1.06902,2338.5,2337.3,1.20001]
["bitfinex-derivatives","ETHF0:USTF0",1725977370815,0.42775,2337.7,2337.3,1.20001]
["bitfinex-derivatives","ETHF0:USTF0",1725977371020,0.3709,2338.4,2337.5,0.42778]
["bitfinex-derivatives","ETHF0:USTF0",1725977371328,1.06914,2338.2,2337.4,0.42779]
["bitfinex-derivatives","ETHF0:USTF0",1725977371626,10.44310287,2338.1,2337.3,0.3854]
["bitfinex-derivatives","ETHF0:USTF0",1725977371922,4.5149,2338.4,2337.4,1.06951]
["bitfinex-derivatives","ETHF0:USTF0",1725977372117,0.42765,2338.3,2337.8,0.42772]
["bitfinex-derivatives","ETHF0:USTF0",1725977372321,10.84962485,2338.3,2337.6,0.42775]
["bitfinex-derivatives","ETHF0:USTF0",1725977372517,10.84962485,2338.3,2337.3,0.3854]
["bitfinex-derivatives","ETHF0:USTF0",1725977372518,0.42768,2338.1,2337.3,0.3854]
["bitfinex-derivatives","ETHF0:USTF0",1725977372713,4.94253,2338.4,2337.9,0.4277]
["bitfinex-derivatives","ETHF0:USTF0",1725977372918,0.3709,2338.4,2337.5,4.186]
["bitfinex-derivatives","ETHF0:USTF0",1725977373136,1.06891,2338.7,2337.5,7.896]
["bitfinex-derivatives","ETHF0:USTF0",1725977373422,10.70331634,2338.5,2337.6,1.06941]
["bitfinex-derivatives","ETHF0:USTF0",1725977373624,10.70331634,2338.5,2337.5,4.186]
["bitfinex-derivatives","ETHF0:USTF0",1725977373824,5.2438302,2338.8,2337.5,4.186]
["bitfinex-derivatives","ETHF0:USTF0",1725977374024,4.144,2338.8,2338.2,0.42765]
["bitfinex-derivatives","ETHF0:USTF0",1725977374328,10.70331634,2338.5,2337.8,7.896]
["bitfinex-derivatives","ETHF0:USTF0",1725977374524,1.0998302,2339.2,2338.5,0.42759]
["bitfinex-derivatives","ETHF0:USTF0",1725977374725,10.50320779,2338.9,2338.4,0.42761]
["bitfinex-derivatives","ETHF0:USTF0",1725977375027,10.50320779,2338.9,2338.2,41.22764]
["bitfinex-derivatives","ETHF0:USTF0",1725977375028,0.42758,2338.6,2338.2,41.22764]
["bitfinex-derivatives","ETHF0:USTF0",1725977375323,0.42756,2338.7,2338.3,0.42763]
["bitfinex-derivatives","ETHF0:USTF0",1725977375528,0.42759,2338.6,2338.1,0.3908]
["bitfinex-derivatives","ETHF0:USTF0",1725977375719,10.93291609,2338.9,2338.1,0.3908]
["bitfinex-derivatives","ETHF0:USTF0",1725977375919,1.06882,2338.9,2338.1,0.81845]
["bitfinex-derivatives","ETHF0:USTF0",1725977376218,2.1685602,2339.1,2338.1,0.3908]
["bitfinex-derivatives","ETHF0:USTF0",1725977376415,0.42754,2338.9,2338.1,41.1908]
["bitfinex-derivatives","ETHF0:USTF0",1725977376621,10.73252183,2338.9,2338.1,41.1908]
["bitfinex-derivatives","ETHF0:USTF0",1725977376820,0.42753,2338.9,2338.5,0.42759]
["bitfinex-derivatives","ETHF0:USTF0",1725977377027,0.42752,2339.0,2338.6,0.42758]
["bitfinex-derivatives","ETHF0:USTF0",1725977377234,1.6497453,2339.4,2338.1,41.1908]
["bitfinex-derivatives","ETHF0:USTF0",1725977377235,0.4275,2339.1,2338.1,42.25995]
["bitfinex-derivatives","ETHF0:USTF0",1725977377429,0.42751,2339.0,2338.6,0.42757]
["bitfinex-derivatives","ETHF0:USTF0",1725977377623,0.42751,2339.0,2338.1,42.25995]
["bitfinex-derivatives","ETHF0:USTF0",1725977377935,0.4275,2339.1,2338.7,0.42755]
["bitfinex-derivatives","ETHF0:USTF0",1725977378123,0.4275,2339.1,2338.7,0.42756]
["bitfinex-derivatives","ETHF0:USTF0",1725977378323,10.96335549,2339.1,2338.8,0.42753]
["bitfinex-derivatives","ETHF0:USTF0",1725977378522,10.96335549,2339.1,2338.1,42.25995]
["bitfinex-derivatives","ETHF0:USTF0",1725977378523,10.96335549,2339.1,2338.7,0.42755]
["bitfinex-derivatives","ETHF0:USTF0",1725977378719,2.1684002,2339.5,2338.6,0.42757]
["bitfinex-derivatives","ETHF0:USTF0",1725977378926,2.1684002,2339.5,2338.8,0.42753]
["bitfinex-derivatives","ETHF0:USTF0",1725977378927,0.42748,2339.2,2338.8,0.42753]
["bitfinex-derivatives","ETHF0:USTF0",1725977379126,10.44534967,2339.1,2338.8,0.42753]
["bitfinex-derivatives","ETHF0:USTF0",1725977379423,0.7445,2339.6,2339.1,0.42748]
["bitfinex-derivatives","ETHF0:USTF0",1725977379617,0.7445,2339.6,2338.5,3.71]
["bitfinex-derivatives","ETHF0:USTF0",1725977379618,0.42749,2339.1,2338.5,3.71]
["bitfinex-derivatives","ETHF0:USTF0",1725977379820,0.4275,2339.1,2338.3,1.06909]
["bitfinex-derivatives","ETHF0:USTF0",1725977380023,0.4275,2339.1,2338.2,3.71]
["bitfinex-derivatives","ETHF0:USTF0",1725977380024,0.42755,2338.8,2338.2,3.71]
["bitfinex-derivatives","ETHF0:USTF0",1725977380227,1.06865,2339.3,2338.1,0.3908]
["bitfinex-derivatives","ETHF0:USTF0",1725977380417,1.06882,2339.0,2338.1,0.3908]
["bitfinex-derivatives","ETHF0:USTF0",1725977380820,3.71,2339.3,2338.1,0.3908]
["bitfinex-derivatives","ETHF0:USTF0",1725977380821,11.29998861,2338.9,2338.1,0.3908]
["bitfinex-derivatives","ETHF0:USTF0",1725977381021,11.29998861,2338.9,2338.2,0.42764]
["bitfinex-derivatives","ETHF0:USTF0",1725977381022,0.4276,2338.5,2338.2,0.42764]
["bitfinex-derivatives","ETHF0:USTF0",1725977381224,1.06891,2338.7,2338.1,0.3908]
["bitfinex-derivatives","ETHF0:USTF0",1725977381430,0.42765,2338.2,2338.1,0.3908]
["bitfinex-derivatives","ETHF0:USTF0",1725977381627,10.82643571,2338.7,2337.9,0.4016]
["bitfinex-derivatives","ETHF0:USTF0",1725977381829,1.06896,2338.6,2337.9,0.4016]
["bitfinex-derivatives","ETHF0:USTF0",1725977382033,0.3777,2338.8,2337.6,0.3752]
["bitfinex-derivatives","ETHF0:USTF0",1725977382034,1.06919,2338.1,2337.6,0.3752]
["bitfinex-derivatives","ETHF0:USTF0",1725977382225,1.06931,2337.9,2337.0,1.05323563]
["bitfinex-derivatives","ETHF0:USTF0",1725977382428,1.06931,2337.9,2337.0,0.3848]
["bitfinex-derivatives","ETHF0:USTF0",1725977382429,0.42783,2337.3,2337.0,0.3848]
["bitfinex-derivatives","ETHF0:USTF0",1725977382623,0.42778,2337.6,2337.1,0.42784]
["bitfinex-derivatives","ETHF0:USTF0",1725977382826,0.3965,2337.8,2337.0,0.3848]
["bitfinex-derivatives","ETHF0:USTF0",1725977383025,1.06937,2337.7,2337.0,0.3848]
["bitfinex-derivatives","ETHF0:USTF0",1725977383230,0.3965,2337.8,2337.2,0.42783]
["bitfinex-derivatives","ETHF0:USTF0",1725977383526,0.82424,2337.8,2337.4,0.4278]
["bitfinex-derivatives","ETHF0:USTF0",1725977383728,0.42775,2337.7,2337.2,0.42782]
["bitfinex-derivatives","ETHF0:USTF0",1725977384036,0.42775,2337.7,2337.2,0.42783]
["bitfinex-derivatives","ETHF0:USTF0",1725977384225,0.3965,2337.8,2337.0,0.3848]
["bitfinex-derivatives","ETHF0:USTF0",1725977384723,0.42781,2337.4,2337.0,0.3848]
["bitfinex-derivatives","ETHF0:USTF0",1725977384920,0.3965,2337.8,2336.9,0.3752]
["bitfinex-derivatives","ETHF0:USTF0",1725977385131,0.42775,2337.7,2336.9,0.3752]
["bitfinex-derivatives","ETHF0:USTF0",1725977385534,0.3965,2337.8,2336.9,0.3752]
["bitfinex-derivatives","ETHF0:USTF0",1725977385833,4.144,2338.6,2337.8,0.42772]
["bitfinex-derivatives","ETHF0:USTF0",1725977386033,2.1687402,2338.7,2337.3,3.71]
["bitfinex-derivatives","ETHF0:USTF0",1725977386034,0.4276,2338.5,2337.7,0.42773]
["bitfinex-derivatives","ETHF0:USTF0",1725977386229,10.62224171,2338.1,2337.3,4.0962]
["bitfinex-derivatives","ETHF0:USTF0",1725977386437,0.4276,2338.5,2337.7,0.42773]
["bitfinex-derivatives","ETHF0:USTF0",1725977386727,10.47812044,2338.1,2337.7,0.42773]
["bitfinex-derivatives","ETHF0:USTF0",1725977387131,0.42769,2338.1,2337.6,0.42776]
["bitfinex-derivatives","ETHF0:USTF0",1725977387335,0.42769,2338.0,2337.6,0.42776]
["bitfinex-derivatives","ETHF0:USTF0",1725977387633,0.42769,2338.0,2337.5,0.42777]
["bitfinex-derivatives","ETHF0:USTF0",1725977387831,1.06915,2338.2,2337.3,0.3862]
["bitfinex-derivatives","ETHF0:USTF0",1725977388021,10.9498858,2338.3,2337.3,0.3862]
["bitfinex-derivatives","ETHF0:USTF0",1725977388224,10.9498858,2338.1,2337.3,0.3862]
["bitfinex-derivatives","ETHF0:USTF0",1725977388431,1.069,2338.6,2337.3,4.0962]
["bitfinex-derivatives","ETHF0:USTF0",1725977388639,0.42767,2338.1,2337.3,8.2822]
["bitfinex-derivatives","ETHF0:USTF0",1725977388937,10.62502063,2338.4,2337.7,3.71]
["bitfinex-derivatives","ETHF0:USTF0",1725977389129,0.42764,2338.3,2337.9,0.4277]
["bitfinex-derivatives","ETHF0:USTF0",1725977389629,0.7769,2338.8,2337.6,0.42775]
["bitfinex-derivatives","ETHF0:USTF0",1725977389630,0.4277,2338.0,2337.6,0.42775]
["bitfinex-derivatives","ETHF0:USTF0",1725977389832,1.8767302,2338.8,2337.5,4.186]
["bitfinex-derivatives","ETHF0:USTF0",1725977390038,0.42763,2338.4,2338.0,0.42769]
["bitfinex-derivatives","ETHF0:USTF0",1725977390333,0.42764,2338.3,2337.9,0.4277]
["bitfinex-derivatives","ETHF0:USTF0",1725977390629,0.42764,2338.3,2337.8,0.42771]
["bitfinex-derivatives","ETHF0:USTF0",1725977390820,0.42764,2338.3,2337.9,0.4277]
["bitfinex-derivatives","ETHF0:USTF0",1725977391024,1.06892,2338.7,2337.6,0.3933]
["bitfinex-derivatives","ETHF0:USTF0",1725977391232,4.8098302,2338.6,2337.5,4.186]
["bitfinex-derivatives","ETHF0:USTF0",1725977391431,0.42771,2337.9,2337.3,0.3862]
["bitfinex-derivatives","ETHF0:USTF0",1725977391626,4.144,2338.2,2337.3,0.3862]
["bitfinex-derivatives","ETHF0:USTF0",1725977391824,4.144,2338.2,2337.4,3.71]
["bitfinex-derivatives","ETHF0:USTF0",1725977392333,0.42768,2338.1,2337.7,0.42774]
["bitfinex-derivatives","ETHF0:USTF0",1725977392628,4.57166,2338.2,2337.7,0.42774]
["bitfinex-derivatives","ETHF0:USTF0",1725977392831,4.57166,2338.2,2337.8,0.42773]
["bitfinex-derivatives","ETHF0:USTF0",1725977393027,0.42767,2338.2,2337.7,0.42773]
["bitfinex-derivatives","ETHF0:USTF0",1725977393225,1.06911,2338.3,2337.3,4.5722]
["bitfinex-derivatives","ETHF0:USTF0",1725977393435,4.144,2338.6,2337.4,3.71]
["bitfinex-derivatives","ETHF0:USTF0",1725977393939,4.144,2338.6,2337.6,0.42775]
["bitfinex-derivatives","ETHF0:USTF0",1725977393940,0.42769,2338.1,2337.6,0.42775]
["bitfinex-derivatives","ETHF0:USTF0",1725977394234,0.4277,2338.0,2337.3,4.5722]
["bitfinex-derivatives","ETHF0:USTF0",1725977394535,1.0691,2338.3,2337.3,4.5722]
["bitfinex-derivatives","ETHF0:USTF0",1725977394828,10.86644184,2338.5,2337.3,4.5722]
["bitfinex-derivatives","ETHF0:USTF0",1725977394829,1.06902,2338.5,2337.3,4.5722]
["bitfinex-derivatives","ETHF0:USTF0",1725977395030,0.42771,2338.0,2337.3,4.5722]
["bitfinex-derivatives","ETHF0:USTF0",1725977395236,0.42768,2338.1,2337.3,4.5722]
["bitfinex-derivatives","ETHF0:USTF0",1725977395533,0.42769,2338.0,2337.6,0.42775]
["bitfinex-derivatives","ETHF0:USTF0",1725977395732,0.42769,2338.1,2337.3,4.5722]
["bitfinex-derivatives","ETHF0:USTF0",1725977395939,0.42768,2338.1,2337.6,0.42776]
["bitfinex-derivatives","ETHF0:USTF0",1725977396239,5.2438302,2338.6,2337.3,4.5722]
["bitfinex-derivatives","ETHF0:USTF0",1725977396437,1.06905,2338.4,2337.5,0.42777]
["bitfinex-derivatives","ETHF0:USTF0",1725977396635,0.4277,2338.0,2337.5,0.42777]
["bitfinex-derivatives","ETHF0:USTF0",1725977397328,0.42772,2337.9,2337.4,0.42779]
["bitfinex-derivatives","ETHF0:USTF0",1725977397633,0.42772,2337.9,2337.5,0.42778]
["bitfinex-derivatives","ETHF0:USTF0",1725977397634,0.42771,2337.9,2337.5,0.42778]
["bitfinex-derivatives","ETHF0:USTF0",1725977397837,0.4277,2338.0,2337.6,0.42776]
["bitfinex-derivatives","ETHF0:USTF0",1725977398037,1.06901,2338.5,2337.7,0.42774]
["bitfinex-derivatives","ETHF0:USTF0",1725977398335,11.58182829,2338.5,2337.7,0.42774]
["bitfinex-derivatives","ETHF0:USTF0",1725977398538,1.06905,2338.4,2337.4,3.71]
["bitfinex-derivatives","ETHF0:USTF0",1725977398728,0.42768,2338.1,2337.7,0.42774]
["bitfinex-derivatives","ETHF0:USTF0",1725977399235,1.06906,2338.4,2337.1,4.0804]
["bitfinex-derivatives","ETHF0:USTF0",1725977399434,1.06941,2337.7,2336.9,4.186]
["bitfinex-derivatives","ETHF0:USTF0",1725977399731,10.86256144,2338.0,2336.8,0.3906]
["bitfinex-derivatives","ETHF0:USTF0",1725977399732,8.9233,2337.9,2336.8,0.3906]
["bitfinex-derivatives","ETHF0:USTF0",1725977399942,0.42784,2337.2,2336.8,0.8185]
["bitfinex-derivatives","ETHF0:USTF0",1725977400243,1.4914302,2337.8,2336.5,0.3898]
["bitfinex-derivatives","ETHF0:USTF0",1725977400434,0.42786,2337.1,2336.7,0.42792]
["bitfinex-derivatives","ETHF0:USTF0",1725977400630,0.42788,2337.0,2336.6,0.42793]
["bitfinex-derivatives","ETHF0:USTF0",1725977400834,0.42787,2337.0,2336.6,0.42793]
["bitfinex-derivatives","ETHF0:USTF0",1725977401139,1.0998302,2337.5,2336.5,0.3898]
["bitfinex-derivatives","ETHF0:USTF0",1725977401337,2.1693402,2337.4,2336.5,0.3898]
["bitfinex-derivatives","ETHF0:USTF0",1725977401539,1.0696,2337.2,2336.5,0.3898]
["bitfinex-derivatives","ETHF0:USTF0",1725977401737,3.71,2337.0,2336.0,0.3867]
["bitfinex-derivatives","ETHF0:USTF0",1725977401933,3.71,2337.0,2335.6,0.3898]
["bitfinex-derivatives","ETHF0:USTF0",1725977401934,3.8193155,2336.9,2335.6,0.3898]
["bitfinex-derivatives","ETHF0:USTF0",1725977402239,3.8193155,2336.9,2335.7,0.4281]
["bitfinex-derivatives","ETHF0:USTF0",1725977402240,1.0699,2336.6,2335.7,0.4281]
["bitfinex-derivatives","ETHF0:USTF0",1725977402437,2.1696602,2336.7,2335.8,0.42809]
["bitfinex-derivatives","ETHF0:USTF0",1725977402633,10.88620985,2336.5,2335.8,0.42808]
["bitfinex-derivatives","ETHF0:USTF0",1725977402834,0.42805,2336.1,2335.6,0.3898]
["bitfinex-derivatives","ETHF0:USTF0",1725977403044,0.3856,2336.4,2335.6,0.3898]
["bitfinex-derivatives","ETHF0:USTF0",1725977403239,0.3856,2336.4,2335.6,0.81792]
["bitfinex-derivatives","ETHF0:USTF0",1725977403437,0.42801,2336.3,2335.6,0.3898]
["bitfinex-derivatives","ETHF0:USTF0",1725977403631,0.42801,2336.3,2335.7,0.4281]
["bitfinex-derivatives","ETHF0:USTF0",1725977403835,1.0998302,2336.7,2335.7,3.71]
["bitfinex-derivatives","ETHF0:USTF0",1725977404030,1.0998302,2336.7,2336.1,3.71]
["bitfinex-derivatives","ETHF0:USTF0",1725977404237,0.4279,2336.9,2336.3,0.42799]
["bitfinex-derivatives","ETHF0:USTF0",1725977404640,0.3949,2337.1,2336.1,3.71]
["bitfinex-derivatives","ETHF0:USTF0",1725977404833,0.3949,2337.1,2336.2,0.7808]
["bitfinex-derivatives","ETHF0:USTF0",1725977405233,0.82277,2337.1,2336.5,0.42795]
["bitfinex-derivatives","ETHF0:USTF0",1725977405439,0.3949,2337.1,2336.2,0.7808]
["bitfinex-derivatives","ETHF0:USTF0",1725977405836,1.0998302,2337.4,2336.4,3.71]
["bitfinex-derivatives","ETHF0:USTF0",1725977406044,0.3856,2337.5,2336.4,3.71]
["bitfinex-derivatives","ETHF0:USTF0",1725977406351,0.42783,2337.3,2336.4,3.71]
["bitfinex-derivatives","ETHF0:USTF0",1725977406546,0.3856,2337.5,2336.4,3.71]
["bitfinex-derivatives","ETHF0:USTF0",1725977406547,0.42781,2337.4,2336.4,4.77996]
["bitfinex-derivatives","ETHF0:USTF0",1725977406753,0.42782,2337.3,2336.9,0.42788]
["bitfinex-derivatives","ETHF0:USTF0",1725977407040,1.45507,2337.5,2336.4,3.71]
["bitfinex-derivatives","ETHF0:USTF0",1725977407235,0.42783,2337.3,2336.9,0.42788]
["bitfinex-derivatives","ETHF0:USTF0",1725977407645,0.42783,2337.3,2336.9,0.42789]
["bitfinex-derivatives","ETHF0:USTF0",1725977407843,1.45507,2337.5,2336.7,0.42792]
["bitfinex-derivatives","ETHF0:USTF0",1725977407844,0.42785,2337.1,2336.7,0.42792]
["bitfinex-derivatives","ETHF0:USTF0",1725977408140,0.42782,2337.3,2336.4,3.71]
["bitfinex-derivatives","ETHF0:USTF0",1725977408343,0.42782,2337.3,2336.9,0.42789]
["bitfinex-derivatives","ETHF0:USTF0",1725977408538,0.4278,2337.4,2337.0,0.42787]
["bitfinex-derivatives","ETHF0:USTF0",1725977408736,0.42782,2337.3,2336.9,0.42788]
["bitfinex-derivatives","ETHF0:USTF0",1725977409545,0.42787,2337.1,2336.7,0.42792]
["bitfinex-derivatives","ETHF0:USTF0",1725977409748,1.06952,2337.4,2336.2,0.7808]
["bitfinex-derivatives","ETHF0:USTF0",1725977410052,11.55776264,2337.3,2336.2,0.7808]
["bitfinex-derivatives","ETHF0:USTF0",1725977410243,0.42786,2337.1,2336.7,0.42792]
["bitfinex-derivatives","ETHF0:USTF0",1725977410444,0.42787,2337.1,2336.7,0.42792]
["bitfinex-derivatives","ETHF0:USTF0",1725977410639,0.42781,2337.4,2337.0,0.42786]
["bitfinex-derivatives","ETHF0:USTF0",1725977410844,0.42781,2337.4,2336.5,1.06992]
["bitfinex-derivatives","ETHF0:USTF0",1725977410845,0.42782,2337.3,2336.9,0.42787]
["bitfinex-derivatives","ETHF0:USTF0",1725977411045,0.42782,2337.3,2336.9,0.42788]
["bitfinex-derivatives","ETHF0:USTF0",1725977411253,0.42782,2337.3,2336.8,0.21525999]
["bitfinex-derivatives","ETHF0:USTF0",1725977411254,0.42781,2337.4,2337.0,0.42787]
["bitfinex-derivatives","ETHF0:USTF0",1725977411441,0.3754,2337.6,2336.8,0.21525999]
["bitfinex-derivatives","ETHF0:USTF0",1725977411640,0.3754,2337.6,2337.0,0.42786]
["bitfinex-derivatives","ETHF0:USTF0",1725977411945,0.3754,2337.6,2337.1,0.42784]
["bitfinex-derivatives","ETHF0:USTF0",1725977412141,0.42778,2337.5,2337.2,0.42783]
["bitfinex-derivatives","ETHF0:USTF0",1725977412337,0.3754,2337.6,2337.2,0.42783]
["bitfinex-derivatives","ETHF0:USTF0",1725977412545,0.42779,2337.5,2336.9,0.21333344]
["bitfinex-derivatives","ETHF0:USTF0",1725977412747,0.80317,2337.6,2336.9,0.21333344]
["bitfinex-derivatives","ETHF0:USTF0",1725977412944,2.5604402,2337.9,2336.8,0.3784]
["bitfinex-derivatives","ETHF0:USTF0",1725977412945,0.42781,2337.4,2336.8,0.3784]
["bitfinex-derivatives","ETHF0:USTF0",1725977413146,0.42784,2337.2,2336.9,0.42788]
["bitfinex-derivatives","ETHF0:USTF0",1725977413443,0.755,2337.8,2336.8,0.3784]
["bitfinex-derivatives","ETHF0:USTF0",1725977413444,2.1692002,2337.7,2336.8,0.3784]
["bitfinex-derivatives","ETHF0:USTF0",1725977413643,0.42786,2337.1,2336.8,0.42789]
["bitfinex-derivatives","ETHF0:USTF0",1725977413851,0.42786,2337.1,2336.7,0.42792]
["bitfinex-derivatives","ETHF0:USTF0",1725977414039,0.4279,2336.9,2336.6,0.42794]
["bitfinex-derivatives","ETHF0:USTF0",1725977414240,0.42796,2336.6,2336.2,0.82811]
["bitfinex-derivatives","ETHF0:USTF0",1725977414442,0.42799,2336.4,2335.9,0.3784]
["bitfinex-derivatives","ETHF0:USTF0",1725977414655,0.42801,2336.3,2335.9,0.80647]
["bitfinex-derivatives","ETHF0:USTF0",1725977414945,11.86154002,2336.8,2336.2,0.42802]
["bitfinex-derivatives","ETHF0:USTF0",1725977414946,0.3798,2336.7,2336.2,0.42802]
["bitfinex-derivatives","ETHF0:USTF0",1725977415255,0.3798,2336.7,2336.3,0.42799]
["bitfinex-derivatives","ETHF0:USTF0",1725977415256,0.42793,2336.7,2336.3,0.42799]
["bitfinex-derivatives","ETHF0:USTF0",1725977415553,0.428,2336.3,2335.9,0.80647]
["bitfinex-derivatives","ETHF0:USTF0",1725977415743,1.4818302,2337.0,2335.9,0.3784]
["bitfinex-derivatives","ETHF0:USTF0",1725977415940,0.42797,2336.5,2335.9,0.3784]
["bitfinex-derivatives","ETHF0:USTF0",1725977416141,0.42795,2336.6,2336.2,0.42802]
["bitfinex-derivatives","ETHF0:USTF0",1725977416346,0.42795,2336.6,2335.9,0.3784]
["bitfinex-derivatives","ETHF0:USTF0",1725977416550,10.8243646,2336.8,2336.0,0.42804]
["bitfinex-derivatives","ETHF0:USTF0",1725977416859,10.8243646,2336.8,2336.0,0.42805]
["bitfinex-derivatives","ETHF0:USTF0",1725977416860,1.06982,2336.8,2336.0,0.42805]
["bitfinex-derivatives","ETHF0:USTF0",1725977417047,11.9241948,2336.8,2335.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725977417346,2.7194853,2336.9,2335.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725977417347,12.9939348,2336.9,2335.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725977417648,0.42796,2336.6,2336.1,0.42802]
["bitfinex-derivatives","ETHF0:USTF0",1725977417854,0.42795,2336.6,2336.1,0.42802]
["bitfinex-derivatives","ETHF0:USTF0",1725977418156,0.42797,2336.5,2336.1,0.42802]
["bitfinex-derivatives","ETHF0:USTF0",1725977418447,0.382,2337.0,2335.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725977418448,11.53263631,2336.8,2335.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725977418651,0.42805,2336.1,2335.7,0.4281]
["bitfinex-derivatives","ETHF0:USTF0",1725977419042,0.42806,2336.0,2335.6,0.42811]
["bitfinex-derivatives","ETHF0:USTF0",1725977419239,0.42806,2336.0,2335.6,0.42813]
["bitfinex-derivatives","ETHF0:USTF0",1725977419446,0.3937,2336.4,2334.8,3.71]
["bitfinex-derivatives","ETHF0:USTF0",1725977419644,1.07001,2336.3,2335.6,0.42812]
["bitfinex-derivatives","ETHF0:USTF0",1725977419940,1.07006,2336.2,2335.0,0.3811]
["bitfinex-derivatives","ETHF0:USTF0",1725977420442,1.07006,2336.2,2335.1,1.07056]
["bitfinex-derivatives","ETHF0:USTF0",1725977420646,0.42804,2336.1,2335.3,1.07046]
["bitfinex-derivatives","ETHF0:USTF0",1725977421152,10.82489409,2336.3,2335.1,3.71]
["bitfinex-derivatives","ETHF0:USTF0",1725977421343,1.07011,2336.1,2335.0,1.66301615]
["bitfinex-derivatives","ETHF0:USTF0",1725977421544,0.4281,2335.8,2335.4,0.42815]
["bitfinex-derivatives","ETHF0:USTF0",1725977421744,1.07011,2336.1,2335.4,0.42815]
["bitfinex-derivatives","ETHF0:USTF0",1725977421745,0.42811,2335.7,2335.4,0.42815]
["bitfinex-derivatives","ETHF0:USTF0",1725977422547,1.07011,2336.1,2335.0,0.59241615]
["bitfinex-derivatives","ETHF0:USTF0",1725977422742,0.4025,2336.2,2335.0,0.59241615]
["bitfinex-derivatives","ETHF0:USTF0",1725977422743,0.42807,2335.9,2335.5,0.42815]
["bitfinex-derivatives","ETHF0:USTF0",1725977423040,0.42809,2335.8,2335.1,1.07055]
["bitfinex-derivatives","ETHF0:USTF0",1725977423247,0.42811,2335.7,2335.5,0.42813]
["bitfinex-derivatives","ETHF0:USTF0",1725977423453,0.4281,2335.8,2335.5,0.42813]
["bitfinex-derivatives","ETHF0:USTF0",1725977423654,0.4281,2335.8,2335.1,1.07056]
["bitfinex-derivatives","ETHF0:USTF0",1725977423655,0.42811,2335.7,2335.4,0.42816]
["bitfinex-derivatives","ETHF0:USTF0",1725977423949,11.85813805,2336.1,2335.0,0.59241615]
["bitfinex-derivatives","ETHF0:USTF0",1725977424153,11.85813805,2336.1,2335.0,0.80933]
["bitfinex-derivatives","ETHF0:USTF0",1725977424154,1.07022,2335.9,2335.0,0.80933]
["bitfinex-derivatives","ETHF0:USTF0",1725977424373,1.07022,2335.9,2334.8,0.3679]
["bitfinex-derivatives","ETHF0:USTF0",1725977424374,0.42821,2335.2,2334.9,0.42825]
["bitfinex-derivatives","ETHF0:USTF0",1725977424542,3.71,2335.5,2334.5,0.3801]
["bitfinex-derivatives","ETHF0:USTF0",1725977424749,0.42824,2335.0,2334.7,0.42828]
["bitfinex-derivatives","ETHF0:USTF0",1725977424942,0.3944,2335.4,2334.6,0.21929524]
["bitfinex-derivatives","ETHF0:USTF0",1725977424943,1.07047,2335.3,2334.6,0.21929524]
["bitfinex-derivatives","ETHF0:USTF0",1725977425146,1.07051,2335.2,2334.6,0.4283]
["bitfinex-derivatives","ETHF0:USTF0",1725977425353,1.07051,2335.2,2334.5,0.3801]
["bitfinex-derivatives","ETHF0:USTF0",1725977425354,0.42828,2334.8,2334.5,0.80843]
["bitfinex-derivatives","ETHF0:USTF0",1725977425563,0.395,2335.1,2334.2,0.3683]
["bitfinex-derivatives","ETHF0:USTF0",1725977425859,0.395,2335.1,2334.3,0.3801]
["bitfinex-derivatives","ETHF0:USTF0",1725977426052,0.42828,2334.8,2334.5,0.42833]
["bitfinex-derivatives","ETHF0:USTF0",1725977426357,0.42827,2334.9,2334.6,0.42831]
["bitfinex-derivatives","ETHF0:USTF0",1725977426745,1.4656,2335.1,2334.3,0.3801]
["bitfinex-derivatives","ETHF0:USTF0",1725977426952,0.42829,2334.7,2334.4,0.42834]
["bitfinex-derivatives","ETHF0:USTF0",1725977427257,1.0707,2334.8,2334.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725977427453,11.62852418,2335.0,2333.8,0.3761]
["bitfinex-derivatives","ETHF0:USTF0",1725977427656,10.78899049,2334.6,2333.8,0.3761]
["bitfinex-derivatives","ETHF0:USTF0",1725977427852,0.7819,2334.5,2333.9,0.42843]
["bitfinex-derivatives","ETHF0:USTF0",1725977428047,1.07062,2335.0,2334.4,0.42834]
["bitfinex-derivatives","ETHF0:USTF0",1725977428048,10.78899049,2335.0,2334.4,0.42834]
["bitfinex-derivatives","ETHF0:USTF0",1725977428248,0.7819,2335.2,2334.4,0.42834]
["bitfinex-derivatives","ETHF0:USTF0",1725977428451,0.7819,2335.2,2334.6,0.4283]
["bitfinex-derivatives","ETHF0:USTF0",1725977428664,10.49844203,2335.1,2334.6,0.4283]
["bitfinex-derivatives","ETHF0:USTF0",1725977428956,10.49844203,2335.1,2334.0,1.07106]
["bitfinex-derivatives","ETHF0:USTF0",1725977428957,0.42827,2334.9,2334.1,3.71]
["bitfinex-derivatives","ETHF0:USTF0",1725977429159,0.42826,2334.9,2334.2,0.2194728]
["bitfinex-derivatives","ETHF0:USTF0",1725977429458,0.7819,2335.2,2333.8,4.0861]
["bitfinex-derivatives","ETHF0:USTF0",1725977429669,10.60154062,2334.8,2333.8,0.3761]
["bitfinex-derivatives","ETHF0:USTF0",1725977429851,10.60154062,2334.8,2333.5,41.1683]
["bitfinex-derivatives","ETHF0:USTF0",1725977430053,0.4284,2334.2,2333.8,0.42846]
["bitfinex-derivatives","ETHF0:USTF0",1725977430248,3.71,2334.5,2333.5,41.1683]
["bitfinex-derivatives","ETHF0:USTF0",1725977430249,0.42843,2334.0,2333.5,41.1683]
["bitfinex-derivatives","ETHF0:USTF0",1725977430456,0.42841,2334.1,2333.5,41.1683]
["bitfinex-derivatives","ETHF0:USTF0",1725977430662,1.86119,2334.4,2333.5,41.1683]
["bitfinex-derivatives","ETHF0:USTF0",1725977430663,0.42844,2334.0,2333.5,41.1683]
["bitfinex-derivatives","ETHF0:USTF0",1725977430963,11.76085727,2334.4,2333.5,0.3683]
["bitfinex-derivatives","ETHF0:USTF0",1725977431153,0.42845,2333.9,2333.3,0.4028]
["bitfinex-derivatives","ETHF0:USTF0",1725977431355,0.42847,2333.8,2333.4,0.42853]
["bitfinex-derivatives","ETHF0:USTF0",1725977431663,0.42848,2333.7,2333.3,0.83134]
["bitfinex-derivatives","ETHF0:USTF0",1725977431864,1.07111,2333.9,2332.9,0.398]
["bitfinex-derivatives","ETHF0:USTF0",1725977432066,10.58467965,2333.6,2332.9,0.398]
["bitfinex-derivatives","ETHF0:USTF0",1725977432252,0.42852,2333.5,2332.9,0.398]
["bitfinex-derivatives","ETHF0:USTF0",1725977432452,0.42854,2333.4,2332.9,41.198]
["bitfinex-derivatives","ETHF0:USTF0",1725977432655,0.42851,2333.6,2332.9,41.198]
["bitfinex-derivatives","ETHF0:USTF0",1725977432853,0.42851,2333.6,2333.2,0.42856]
["bitfinex-derivatives","ETHF0:USTF0",1725977433054,11.35029875,2333.8,2332.9,0.398]
["bitfinex-derivatives","ETHF0:USTF0",1725977433263,0.42852,2333.5,2333.1,0.42858]
["bitfinex-derivatives","ETHF0:USTF0",1725977433460,0.42852,2333.5,2333.1,0.42857]
["bitfinex-derivatives","ETHF0:USTF0",1725977433670,0.42859,2333.1,2332.8,0.4028]
["bitfinex-derivatives","ETHF0:USTF0",1725977433968,0.42858,2333.2,2332.8,0.42863]
["bitfinex-derivatives","ETHF0:USTF0",1725977434159,4.2864,2333.1,2332.3,0.761]
["bitfinex-derivatives","ETHF0:USTF0",1725977434363,4.78139,2333.3,2332.3,41.561]
["bitfinex-derivatives","ETHF0:USTF0",1725977434364,0.42863,2332.9,2332.3,41.561]
["bitfinex-derivatives","ETHF0:USTF0",1725977434559,3.71,2333.3,2332.3,41.561]
["bitfinex-derivatives","ETHF0:USTF0",1725977434757,0.42858,2333.2,2332.8,0.42864]
["bitfinex-derivatives","ETHF0:USTF0",1725977434962,0.42858,2333.2,2332.3,41.561]
["bitfinex-derivatives","ETHF0:USTF0",1725977434963,0.42855,2333.3,2332.9,0.42862]
["bitfinex-derivatives","ETHF0:USTF0",1725977435164,10.82419562,2333.3,2332.4,1.0718]
["bitfinex-derivatives","ETHF0:USTF0",1725977435368,0.4027,2333.8,2332.4,1.0718]
["bitfinex-derivatives","ETHF0:USTF0",1725977435555,3.71,2333.9,2333.2,0.42856]
["bitfinex-derivatives","ETHF0:USTF0",1725977435556,0.42849,2333.7,2333.2,0.42856]
["bitfinex-derivatives","ETHF0:USTF0",1725977435870,0.42852,2333.5,2332.5,3.71]
["bitfinex-derivatives","ETHF0:USTF0",1725977436069,0.42852,2333.5,2332.4,1.4568]
["bitfinex-derivatives","ETHF0:USTF0",1725977436070,0.4285,2333.6,2333.2,0.42856]
["bitfinex-derivatives","ETHF0:USTF0",1725977436570,10.9076926,2333.9,2332.6,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1725977436762,0.42854,2333.4,2333.0,0.4286]
["bitfinex-derivatives","ETHF0:USTF0",1725977437066,0.42856,2333.3,2332.8,0.42863]
["bitfinex-derivatives","ETHF0:USTF0",1725977437267,4.36121,2333.7,2332.3,44.851]
["bitfinex-derivatives","ETHF0:USTF0",1725977437571,3.29,2333.4,2332.3,41.561]
["bitfinex-derivatives","ETHF0:USTF0",1725977437870,0.4286,2333.1,2332.7,0.42865]
["bitfinex-derivatives","ETHF0:USTF0",1725977438070,0.42858,2333.2,2332.8,0.42864]
["bitfinex-derivatives","ETHF0:USTF0",1725977438257,11.33027182,2333.3,2332.3,41.561]
["bitfinex-derivatives","ETHF0:USTF0",1725977438658,0.4286,2333.1,2332.7,0.42865]
["bitfinex-derivatives","ETHF0:USTF0",1725977439160,0.42858,2333.2,2332.8,0.42864]
["bitfinex-derivatives","ETHF0:USTF0",1725977439471,0.42859,2333.1,2332.7,0.42865]
["bitfinex-derivatives","ETHF0:USTF0",1725977439669,11.33027182,2333.3,2332.3,42.63281]
["bitfinex-derivatives","ETHF0:USTF0",1725977439966,0.4286,2333.1,2332.7,0.42865]
["bitfinex-derivatives","ETHF0:USTF0",1725977440173,0.4286,2333.1,2332.8,0.42864]
["bitfinex-derivatives","ETHF0:USTF0",1725977440570,11.33027182,2333.3,2332.3,41.561]
["bitfinex-derivatives","ETHF0:USTF0",1725977440768,1.0716,2332.9,2332.3,41.1754]
["bitfinex-derivatives","ETHF0:USTF0",1725977440966,1.07182,2332.4,2331.4,0.3683]
["bitfinex-derivatives","ETHF0:USTF0",1725977441166,1.0715,2333.1,2331.5,0.07881703]
["bitfinex-derivatives","ETHF0:USTF0",1725977441167,0.42887,2331.6,2331.5,0.07881703]
["bitfinex-derivatives","ETHF0:USTF0",1725977441366,3.29,2331.9,2331.3,0.81372]
["bitfinex-derivatives","ETHF0:USTF0",1725977441367,0.42886,2331.7,2331.3,0.81372]
["bitfinex-derivatives","ETHF0:USTF0",1725977441566,0.42884,2331.8,2331.3,0.81371]
["bitfinex-derivatives","ETHF0:USTF0",1725977441872,0.3786,2332.1,2331.3,0.3848]
["bitfinex-derivatives","ETHF0:USTF0",1725977442080,0.4288,2332.0,2331.3,0.3848]
["bitfinex-derivatives","ETHF0:USTF0",1725977442375,10.59374859,2332.0,2331.7,0.42883]
["bitfinex-derivatives","ETHF0:USTF0",1725977442677,10.59374859,2332.0,2331.7,0.42884]
["bitfinex-derivatives","ETHF0:USTF0",1725977442976,0.3809,2332.3,2331.9,0.42881]
["bitfinex-derivatives","ETHF0:USTF0",1725977443165,0.42875,2332.2,2331.8,0.42883]
["bitfinex-derivatives","ETHF0:USTF0",1725977443366,0.4288,2332.0,2331.6,0.42886]
["bitfinex-derivatives","ETHF0:USTF0",1725977443677,10.63340785,2332.2,2331.4,1.07226]
["bitfinex-derivatives","ETHF0:USTF0",1725977443975,10.63340785,2332.2,2331.3,0.3848]
["bitfinex-derivatives","ETHF0:USTF0",1725977443976,0.4288,2332.0,2331.3,0.3848]
["bitfinex-derivatives","ETHF0:USTF0",1725977444173,0.42878,2332.1,2331.3,0.3848]
["bitfinex-derivatives","ETHF0:USTF0",1725977444369,11.06216785,2332.2,2331.8,0.42882]
["bitfinex-derivatives","ETHF0:USTF0",1725977444574,0.3809,2332.3,2331.5,0.21845211]
["bitfinex-derivatives","ETHF0:USTF0",1725977444769,0.42876,2332.2,2331.8,0.42882]
["bitfinex-derivatives","ETHF0:USTF0",1725977445167,0.3809,2332.3,2331.5,0.21254048]
["bitfinex-derivatives","ETHF0:USTF0",1725977445373,0.3809,2332.3,2331.3,0.3848]
["bitfinex-derivatives","ETHF0:USTF0",1725977445572,0.3809,2332.3,2331.4,0.07882667]
["bitfinex-derivatives","ETHF0:USTF0",1725977445573,3.71,2331.9,2331.4,0.07882667]
["bitfinex-derivatives","ETHF0:USTF0",1725977445777,3.71,2331.9,2330.9,0.385]
["bitfinex-derivatives","ETHF0:USTF0",1725977445970,10.75283956,2331.8,2331.3,0.42891]
["bitfinex-derivatives","ETHF0:USTF0",1725977446182,0.42887,2331.6,2330.9,0.385]
["bitfinex-derivatives","ETHF0:USTF0",1725977446476,0.42895,2331.2,2330.3,0.3854]
["bitfinex-derivatives","ETHF0:USTF0",1725977446680,0.42893,2331.3,2330.9,0.42898]
["bitfinex-derivatives","ETHF0:USTF0",1725977446888,0.42901,2330.8,2330.6,0.385]
["bitfinex-derivatives","ETHF0:USTF0",1725977447087,3.71,2331.3,2330.6,0.385]
["bitfinex-derivatives","ETHF0:USTF0",1725977447384,0.42898,2331.0,2330.6,0.385]
["bitfinex-derivatives","ETHF0:USTF0",1725977447584,0.42897,2331.1,2330.6,0.42903]
["bitfinex-derivatives","ETHF0:USTF0",1725977447781,10.89931996,2331.2,2330.4,0.3979]
["bitfinex-derivatives","ETHF0:USTF0",1725977448178,0.42898,2331.0,2330.6,0.42904]
["bitfinex-derivatives","ETHF0:USTF0",1725977448384,0.42896,2331.1,2330.6,0.42904]
["bitfinex-derivatives","ETHF0:USTF0",1725977448581,10.89931996,2331.2,2330.4,0.3979]
["bitfinex-derivatives","ETHF0:USTF0",1725977448778,0.81893,2331.3,2330.4,0.3979]
["bitfinex-derivatives","ETHF0:USTF0",1725977449075,0.42896,2331.1,2330.7,0.42902]
["bitfinex-derivatives","ETHF0:USTF0",1725977449268,0.42895,2331.2,2330.8,0.42901]
["bitfinex-derivatives","ETHF0:USTF0",1725977449677,4.2904,2331.1,2330.4,0.3979]
["bitfinex-derivatives","ETHF0:USTF0",1725977449877,0.429,2330.9,2330.1,41.40198092]
["bitfinex-derivatives","ETHF0:USTF0",1725977450178,0.42901,2330.8,2330.3,0.4291]
["bitfinex-derivatives","ETHF0:USTF0",1725977450375,0.429,2330.9,2330.3,0.42909]
["bitfinex-derivatives","ETHF0:USTF0",1725977450578,0.42906,2330.6,2329.6,0.401]
["bitfinex-derivatives","ETHF0:USTF0",1725977450786,3.71,2331.0,2329.7,1.55550835]
["bitfinex-derivatives","ETHF0:USTF0",1725977450978,1.46233,2331.3,2329.9,1.07295]
["bitfinex-derivatives","ETHF0:USTF0",1725977450979,10.96471626,2331.2,2329.9,1.07295]
["bitfinex-derivatives","ETHF0:USTF0",1725977451281,10.96471626,2330.9,2330.8,0.42901]
["bitfinex-derivatives","ETHF0:USTF0",1725977451590,10.96730904,2331.3,2330.7,0.42902]
["bitfinex-derivatives","ETHF0:USTF0",1725977451885,4.1028,2331.4,2330.1,1.44505]
["bitfinex-derivatives","ETHF0:USTF0",1725977452081,4.1028,2331.4,2330.2,0.07886073]
["bitfinex-derivatives","ETHF0:USTF0",1725977452274,3.71,2331.1,2330.3,0.07886073]
["bitfinex-derivatives","ETHF0:USTF0",1725977452479,3.71,2331.0,2329.8,41.87298]
["bitfinex-derivatives","ETHF0:USTF0",1725977452684,14.4966443,2331.0,2329.9,0.07887713]
["bitfinex-derivatives","ETHF0:USTF0",1725977452887,0.42904,2330.7,2329.8,41.87298]
["bitfinex-derivatives","ETHF0:USTF0",1725977453091,0.42905,2330.6,2330.2,0.4291]
["bitfinex-derivatives","ETHF0:USTF0",1725977453388,10.7866443,2330.9,2329.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725977453684,10.7866443,2330.9,2330.2,0.42912]
["bitfinex-derivatives","ETHF0:USTF0",1725977453880,10.7866443,2330.9,2330.4,0.42907]
["bitfinex-derivatives","ETHF0:USTF0",1725977454081,0.42905,2330.6,2330.3,0.42909]
["bitfinex-derivatives","ETHF0:USTF0",1725977454389,0.42905,2330.6,2330.2,0.42911]
["bitfinex-derivatives","ETHF0:USTF0",1725977454390,0.42906,2330.6,2330.2,0.42911]
["bitfinex-derivatives","ETHF0:USTF0",1725977454580,10.7866443,2330.9,2330.2,0.42911]
["bitfinex-derivatives","ETHF0:USTF0",1725977454781,0.42907,2330.5,2329.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725977455085,0.42908,2330.5,2329.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725977455388,0.42902,2330.8,2329.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725977455688,0.42907,2330.5,2330.2,0.42911]
["bitfinex-derivatives","ETHF0:USTF0",1725977455880,10.80915867,2330.6,2330.3,0.4291]
["bitfinex-derivatives","ETHF0:USTF0",1725977455881,11.23821867,2330.6,2330.3,0.4291]
["bitfinex-derivatives","ETHF0:USTF0",1725977456085,11.23821867,2330.6,2329.7,1.47664]
["bitfinex-derivatives","ETHF0:USTF0",1725977456086,10.80915867,2330.9,2329.7,42.27664]
["bitfinex-derivatives","ETHF0:USTF0",1725977456386,3.71,2330.7,2329.8,0.07887937]
["bitfinex-derivatives","ETHF0:USTF0",1725977456587,0.3658,2330.6,2329.7,0.4036]
["bitfinex-derivatives","ETHF0:USTF0",1725977456883,0.42909,2330.4,2330.1,0.42913]
["bitfinex-derivatives","ETHF0:USTF0",1725977457083,0.42915,2330.1,2329.7,0.4036]
["bitfinex-derivatives","ETHF0:USTF0",1725977457291,0.42915,2330.1,2329.8,0.42918]
["bitfinex-derivatives","ETHF0:USTF0",1725977457485,0.4292,2329.8,2329.5,0.42924]
["bitfinex-derivatives","ETHF0:USTF0",1725977457687,10.66795784,2330.3,2329.4,0.20976334]
["bitfinex-derivatives","ETHF0:USTF0",1725977457887,0.4044,2330.4,2329.6,1.07309]
["bitfinex-derivatives","ETHF0:USTF0",1725977458088,0.83349,2330.4,2329.6,1.07309]
["bitfinex-derivatives","ETHF0:USTF0",1725977458280,0.4044,2330.4,2329.7,1.07304]
["bitfinex-derivatives","ETHF0:USTF0",1725977458485,0.4291,2330.3,2330.1,0.42913]
["bitfinex-derivatives","ETHF0:USTF0",1725977458685,0.4044,2330.4,2330.0,0.42915]
["bitfinex-derivatives","ETHF0:USTF0",1725977458986,0.42912,2330.3,2330.0,0.42915]
["bitfinex-derivatives","ETHF0:USTF0",1725977459190,0.8335,2330.4,2330.1,0.42913]
["bitfinex-derivatives","ETHF0:USTF0",1725977459686,0.42911,2330.3,2330.0,0.42914]
["bitfinex-derivatives","ETHF0:USTF0",1725977459878,0.42915,2330.1,2329.9,0.42917]
["bitfinex-derivatives","ETHF0:USTF0",1725977460082,0.42913,2330.2,2330.0,0.42915]
["bitfinex-derivatives","ETHF0:USTF0",1725977460481,0.3658,2330.6,2329.4,0.21843461]
["bitfinex-derivatives","ETHF0:USTF0",1725977460680,0.3658,2330.6,2329.3,44.51]
["bitfinex-derivatives","ETHF0:USTF0",1725977460681,0.3658,2330.6,2329.6,1.07304]
["bitfinex-derivatives","ETHF0:USTF0",1725977460887,0.42919,2329.9,2329.6,0.42922]
["bitfinex-derivatives","ETHF0:USTF0",1725977461182,1.07276,2330.3,2329.6,0.42922]
["bitfinex-derivatives","ETHF0:USTF0",1725977461183,0.4292,2329.8,2329.6,0.42922]
["bitfinex-derivatives","ETHF0:USTF0",1725977461382,4.13914,2330.1,2329.9,0.42918]
["bitfinex-derivatives","ETHF0:USTF0",1725977461590,3.71,2330.1,2328.7,2.49986144]
["bitfinex-derivatives","ETHF0:USTF0",1725977461794,3.71,2329.2,2328.8,0.50827924]
["bitfinex-derivatives","ETHF0:USTF0",1725977461982,4.78345,2328.9,2328.2,0.42947]
["bitfinex-derivatives","ETHF0:USTF0",1725977462184,1.07332,2329.1,2328.0,0.3922]
["bitfinex-derivatives","ETHF0:USTF0",1725977462185,3.71,2328.4,2328.0,0.3922]
["bitfinex-derivatives","ETHF0:USTF0",1725977462383,3.71,2328.4,2328.1,0.4295]
["bitfinex-derivatives","ETHF0:USTF0",1725977462586,3.71,2328.4,2327.9,41.16109338]
["bitfinex-derivatives","ETHF0:USTF0",1725977462790,3.71,2328.4,2327.9,0.36109338]
["bitfinex-derivatives","ETHF0:USTF0",1725977462791,3.71,2328.1,2327.9,0.36109338]
["bitfinex-derivatives","ETHF0:USTF0",1725977462982,3.71,2328.1,2327.1,0.7921]
["bitfinex-derivatives","ETHF0:USTF0",1725977462983,0.42954,2328.0,2327.1,0.7921]
["bitfinex-derivatives","ETHF0:USTF0",1725977463184,3.71,2328.1,2327.1,0.7921]
["bitfinex-derivatives","ETHF0:USTF0",1725977463387,3.71,2328.1,2327.2,0.07896638]
["bitfinex-derivatives","ETHF0:USTF0",1725977463388,11.38465456,2328.0,2327.2,0.07896638]
["bitfinex-derivatives","ETHF0:USTF0",1725977463695,11.38465456,2328.0,2326.3,3.71]
["bitfinex-derivatives","ETHF0:USTF0",1725977463696,3.71,2327.5,2325.7,0.218849]
["bitfinex-derivatives","ETHF0:USTF0",1725977463888,3.71,2327.5,2326.0,3.78899735]
["bitfinex-derivatives","ETHF0:USTF0",1725977464198,0.7572,2327.9,2326.0,3.78899735]
["bitfinex-derivatives","ETHF0:USTF0",1725977464199,0.42976,2326.8,2326.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725977464490,3.72984,2326.4,2326.1,0.07899735]
["bitfinex-derivatives","ETHF0:USTF0",1725977464692,3.3,2326.4,2326.2,0.03135257]
["bitfinex-derivatives","ETHF0:USTF0",1725977464894,4.72824,2326.3,2326.2,0.03135257]
["bitfinex-derivatives","ETHF0:USTF0",1725977465092,4.72824,2326.3,2324.7,3.9013]
["bitfinex-derivatives","ETHF0:USTF0",1725977465093,18.26014311,2326.3,2323.7,0.18145444]
["bitfinex-derivatives","ETHF0:USTF0",1725977465392,18.26014311,2326.3,2323.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725977465393,3.3,2325.1,2323.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725977465583,4.3,2326.2,2322.7,1.07626]
["bitfinex-derivatives","ETHF0:USTF0",1725977465584,1.07473,2326.1,2324.0,0.43025]
["bitfinex-derivatives","ETHF0:USTF0",1725977465780,3.3,2324.9,2323.3,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1725977465983,10.84302722,2325.0,2324.3,0.43021]
["bitfinex-derivatives","ETHF0:USTF0",1725977466184,10.84302722,2326.1,2323.0,3.72]
["bitfinex-derivatives","ETHF0:USTF0",1725977466185,3.72,2324.9,2323.0,3.72]
["bitfinex-derivatives","ETHF0:USTF0",1725977466384,3.72,2324.6,2322.8,0.34436727]
["bitfinex-derivatives","ETHF0:USTF0",1725977466592,3.72,2324.6,2322.7,0.20938329]
["bitfinex-derivatives","ETHF0:USTF0",1725977466889,10.84302722,2324.9,2322.7,0.20938329]
["bitfinex-derivatives","ETHF0:USTF0",1725977466890,10.54713776,2324.5,2323.0,3.72]
["bitfinex-derivatives","ETHF0:USTF0",1725977467285,10.54713776,2324.7,2323.0,3.72]
["bitfinex-derivatives","ETHF0:USTF0",1725977467485,3.72,2324.7,2323.0,3.72]
["bitfinex-derivatives","ETHF0:USTF0",1725977467681,3.72,2325.0,2323.3,3.72]
["bitfinex-derivatives","ETHF0:USTF0",1725977468095,10.69938063,2324.9,2323.3,3.72]
["bitfinex-derivatives","ETHF0:USTF0",1725977468295,3.72,2325.4,2323.7,3.72]
["bitfinex-derivatives","ETHF0:USTF0",1725977468492,0.43009,2325.0,2323.4,3.72]
["bitfinex-derivatives","ETHF0:USTF0",1725977468797,3.72,2325.0,2323.4,3.72]
["bitfinex-derivatives","ETHF0:USTF0",1725977469096,3.72,2325.0,2323.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725977469292,3.72,2325.4,2323.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725977469494,3.72,2325.4,2324.1,0.43023]
["bitfinex-derivatives","ETHF0:USTF0",1725977469697,3.72,2325.4,2323.8,41.01347236]
["bitfinex-derivatives","ETHF0:USTF0",1725977469698,10.69949331,2325.3,2323.9,0.43027]
["bitfinex-derivatives","ETHF0:USTF0",1725977469885,3.72,2325.0,2323.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725977470088,3.72,2324.7,2323.3,0.43039]
["bitfinex-derivatives","ETHF0:USTF0",1725977470286,3.72,2324.7,2323.1,3.72]
["bitfinex-derivatives","ETHF0:USTF0",1725977470493,3.72,2324.7,2322.8,0.62143001]
["bitfinex-derivatives","ETHF0:USTF0",1725977470494,4.15008,2325.1,2323.4,44.52]
["bitfinex-derivatives","ETHF0:USTF0",1725977470689,1.28930429,2326.2,2323.4,44.52]
["bitfinex-derivatives","ETHF0:USTF0",1725977470690,3.72,2325.4,2323.8,3.72]
["bitfinex-derivatives","ETHF0:USTF0",1725977470889,10.55232358,2325.1,2323.8,3.72]
["bitfinex-derivatives","ETHF0:USTF0",1725977471191,10.49483265,2325.3,2323.8,3.72]
["bitfinex-derivatives","ETHF0:USTF0",1725977471395,3.72,2324.7,2323.5,0.374]
["bitfinex-derivatives","ETHF0:USTF0",1725977471593,3.72,2324.7,2323.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725977471594,3.72,2324.4,2323.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725977471796,3.72,2324.4,2322.8,0.22053001]
["bitfinex-derivatives","ETHF0:USTF0",1725977471997,3.72,2324.4,2323.0,0.43045]
["bitfinex-derivatives","ETHF0:USTF0",1725977472196,1.07533,2324.8,2323.2,0.4304]
["bitfinex-derivatives","ETHF0:USTF0",1725977472197,3.72,2324.1,2323.2,0.4304]
["bitfinex-derivatives","ETHF0:USTF0",1725977472395,3.72,2324.1,2322.3,3.72]
["bitfinex-derivatives","ETHF0:USTF0",1725977472700,3.72,2324.1,2322.2,0.374]
["bitfinex-derivatives","ETHF0:USTF0",1725977472701,3.72,2323.7,2322.2,0.374]
["bitfinex-derivatives","ETHF0:USTF0",1725977472895,10.77732957,2324.0,2322.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725977472896,3.72,2323.4,2322.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725977473098,10.62648868,2323.6,2322.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725977473396,0.43034,2323.6,2322.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725977473590,3.72,2323.7,2322.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725977473793,3.72,2323.7,2322.4,0.43055]
["bitfinex-derivatives","ETHF0:USTF0",1725977473994,3.72,2323.1,2322.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725977474201,3.72,2323.1,2321.0,0.216]
["bitfinex-derivatives","ETHF0:USTF0",1725977474202,3.72,2322.4,2321.0,0.216]
["bitfinex-derivatives","ETHF0:USTF0",1725977474503,9.91534829,2323.0,2321.0,3.72]
["bitfinex-derivatives","ETHF0:USTF0",1725977474699,1.84657,2323.6,2321.6,0.4307]
["bitfinex-derivatives","ETHF0:USTF0",1725977474700,3.72,2322.7,2321.6,0.4307]
["bitfinex-derivatives","ETHF0:USTF0",1725977474900,3.72,2323.3,2321.4,3.72]
["bitfinex-derivatives","ETHF0:USTF0",1725977475296,10.64032412,2323.2,2321.7,3.72]
["bitfinex-derivatives","ETHF0:USTF0",1725977475593,3.72,2323.0,2321.5,0.3742]
["bitfinex-derivatives","ETHF0:USTF0",1725977475796,3.72,2323.0,2322.1,0.43062]
["bitfinex-derivatives","ETHF0:USTF0",1725977475998,3.72,2323.0,2321.5,0.3742]
["bitfinex-derivatives","ETHF0:USTF0",1725977475999,10.7250035,2322.9,2321.5,0.3742]
["bitfinex-derivatives","ETHF0:USTF0",1725977476205,0.43046,2323.0,2321.7,3.72]
["bitfinex-derivatives","ETHF0:USTF0",1725977476501,10.7250035,2323.3,2322.4,3.72]
["bitfinex-derivatives","ETHF0:USTF0",1725977476701,3.72,2324.4,2322.7,3.72]
["bitfinex-derivatives","ETHF0:USTF0",1725977476914,3.72,2324.0,2322.4,3.72]
["bitfinex-derivatives","ETHF0:USTF0",1725977477097,3.72,2324.0,2322.8,0.43048]
["bitfinex-derivatives","ETHF0:USTF0",1725977477098,10.91622004,2323.9,2322.8,0.43048]
["bitfinex-derivatives","ETHF0:USTF0",1725977477294,3.72,2324.0,2322.4,3.72]
["bitfinex-derivatives","ETHF0:USTF0",1725977477597,10.91622004,2323.8,2322.0,3.72]
["bitfinex-derivatives","ETHF0:USTF0",1725977477804,10.96202835,2323.9,2322.4,3.72]
["bitfinex-derivatives","ETHF0:USTF0",1725977477805,11.39231835,2323.9,2322.4,3.72]
["bitfinex-derivatives","ETHF0:USTF0",1725977477999,3.72,2324.3,2322.4,3.72]
["bitfinex-derivatives","ETHF0:USTF0",1725977478306,0.43026,2324.1,2322.7,4.79627]
["bitfinex-derivatives","ETHF0:USTF0",1725977478603,0.4303,2323.9,2323.2,0.43041]
["bitfinex-derivatives","ETHF0:USTF0",1725977478807,12.03763835,2324.2,2322.4,3.72]
["bitfinex-derivatives","ETHF0:USTF0",1725977479106,1.07552,2324.4,2322.0,0.216]
["bitfinex-derivatives","ETHF0:USTF0",1725977479107,10.5541828,2323.8,2322.7,0.43051]
["bitfinex-derivatives","ETHF0:USTF0",1725977479316,10.5541828,2323.8,2322.9,0.43047]
["bitfinex-derivatives","ETHF0:USTF0",1725977479494,10.5541828,2324.1,2322.6,1.0763]
["bitfinex-derivatives","ETHF0:USTF0",1725977479698,0.3662,2324.6,2322.7,44.52]
["bitfinex-derivatives","ETHF0:USTF0",1725977479904,0.216,2326.3,2322.7,44.52]
["bitfinex-derivatives","ETHF0:USTF0",1725977479905,3.72,2325.1,2323.5,3.72]
["bitfinex-derivatives","ETHF0:USTF0",1725977480208,10.54526973,2324.8,2323.6,0.3985]
["bitfinex-derivatives","ETHF0:USTF0",1725977480412,10.54526973,2324.8,2323.4,1.07593]
["bitfinex-derivatives","ETHF0:USTF0",1725977480413,10.97539973,2324.8,2324.2,0.43021]
["bitfinex-derivatives","ETHF0:USTF0",1725977480711,3.72,2325.4,2323.6,3.72]
["bitfinex-derivatives","ETHF0:USTF0",1725977480899,3.72,2325.4,2323.7,0.21522922]
["bitfinex-derivatives","ETHF0:USTF0",1725977481097,3.72,2325.4,2322.9,14.4969326]
["bitfinex-derivatives","ETHF0:USTF0",1725977481098,10.76894042,2325.0,2323.5,1.0759]
["bitfinex-derivatives","ETHF0:USTF0",1725977481297,0.43013,2324.8,2324.3,0.43021]
["bitfinex-derivatives","ETHF0:USTF0",1725977481497,3.72,2325.1,2323.6,1.07585]
["bitfinex-derivatives","ETHF0:USTF0",1725977481711,3.72,2325.1,2323.4,0.2104717]
["bitfinex-derivatives","ETHF0:USTF0",1725977481712,10.95151754,2325.0,2323.7,0.07907371]
["bitfinex-derivatives","ETHF0:USTF0",1725977481898,10.95151754,2325.0,2323.3,4.79596]
["bitfinex-derivatives","ETHF0:USTF0",1725977482098,0.43011,2324.9,2323.4,0.07907704]
["bitfinex-derivatives","ETHF0:USTF0",1725977482309,0.43014,2324.7,2324.2,0.43022]
["bitfinex-derivatives","ETHF0:USTF0",1725977482504,10.95151754,2324.8,2323.3,3.93697292]
["bitfinex-derivatives","ETHF0:USTF0",1725977482803,10.8036419,2325.0,2324.4,0.43018]
["bitfinex-derivatives","ETHF0:USTF0",1725977483006,0.43013,2324.8,2324.3,0.4302]
["bitfinex-derivatives","ETHF0:USTF0",1725977483209,0.43015,2324.7,2323.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725977483507,0.43012,2324.9,2323.9,1.07572]
["bitfinex-derivatives","ETHF0:USTF0",1725977483705,10.8036419,2325.0,2324.5,0.43016]
["bitfinex-derivatives","ETHF0:USTF0",1725977484004,11.2337219,2325.0,2324.6,0.43015]
["bitfinex-derivatives","ETHF0:USTF0",1725977484208,11.2337219,2325.0,2323.7,41.87577]
["bitfinex-derivatives","ETHF0:USTF0",1725977484209,11.2337319,2325.0,2324.5,0.43017]
["bitfinex-derivatives","ETHF0:USTF0",1725977484503,11.2337319,2325.0,2323.7,41.87577]
["bitfinex-derivatives","ETHF0:USTF0",1725977484504,11.2337319,2325.0,2324.0,1.07567]
["bitfinex-derivatives","ETHF0:USTF0",1725977484704,10.8036419,2325.0,2324.0,1.07567]
["bitfinex-derivatives","ETHF0:USTF0",1725977484901,1.07488,2325.8,2324.1,1.07561]
["bitfinex-derivatives","ETHF0:USTF0",1725977484902,4.79488,2325.8,2324.1,1.07561]
["bitfinex-derivatives","ETHF0:USTF0",1725977485209,10.61977824,2325.3,2325.1,0.43006]
["bitfinex-derivatives","ETHF0:USTF0",1725977485504,1.0749,2325.7,2324.1,1.0756]
["bitfinex-derivatives","ETHF0:USTF0",1725977485714,1.07508,2325.3,2324.0,0.4011]
["bitfinex-derivatives","ETHF0:USTF0",1725977486009,3.72,2325.1,2324.0,0.4011]
["bitfinex-derivatives","ETHF0:USTF0",1725977486317,10.57173363,2325.0,2324.2,1.07558]
["bitfinex-derivatives","ETHF0:USTF0",1725977486500,10.57173363,2325.0,2324.9,0.4301]
["bitfinex-derivatives","ETHF0:USTF0",1725977486700,10.90798264,2325.1,2324.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725977486900,0.3977,2325.6,2324.5,1.07544]
["bitfinex-derivatives","ETHF0:USTF0",1725977487314,10.90798264,2325.5,2325.4,0.43001]
["bitfinex-derivatives","ETHF0:USTF0",1725977487608,0.3733,2326.2,2324.7,1.07535]
["bitfinex-derivatives","ETHF0:USTF0",1725977487609,10.97273155,2325.8,2324.9,0.21047422]
["bitfinex-derivatives","ETHF0:USTF0",1725977487806,1.07489,2325.7,2324.6,0.3956]
["bitfinex-derivatives","ETHF0:USTF0",1725977487997,0.43003,2325.3,2324.4,1.07547]
["bitfinex-derivatives","ETHF0:USTF0",1725977488204,0.43001,2325.4,2324.4,1.07547]
["bitfinex-derivatives","ETHF0:USTF0",1725977488403,10.97273155,2325.6,2324.4,1.07547]
["bitfinex-derivatives","ETHF0:USTF0",1725977488605,10.97273155,2325.7,2324.4,1.07547]
["bitfinex-derivatives","ETHF0:USTF0",1725977488899,0.43002,2325.4,2325.0,0.43007]
["bitfinex-derivatives","ETHF0:USTF0",1725977489111,1.0747,2326.1,2325.4,0.43]
["bitfinex-derivatives","ETHF0:USTF0",1725977489112,4.7947,2326.1,2325.4,0.43]
["bitfinex-derivatives","ETHF0:USTF0",1725977489410,0.42997,2325.7,2325.3,0.43002]
["bitfinex-derivatives","ETHF0:USTF0",1725977489708,10.68225616,2325.6,2325.3,0.43002]
["bitfinex-derivatives","ETHF0:USTF0",1725977489910,0.43001,2325.4,2325.0,0.43007]
["bitfinex-derivatives","ETHF0:USTF0",1725977490098,10.68225616,2325.6,2324.6,3.72]
["bitfinex-derivatives","ETHF0:USTF0",1725977490299,10.68225616,2326.0,2324.6,3.72]
["bitfinex-derivatives","ETHF0:USTF0",1725977490499,0.3848,2326.6,2324.6,0.43014]
["bitfinex-derivatives","ETHF0:USTF0",1725977490500,0.4301,2325.0,2324.6,0.43014]
["bitfinex-derivatives","ETHF0:USTF0",1725977490700,3.72,2326.4,2324.0,0.4011]
["bitfinex-derivatives","ETHF0:USTF0",1725977490701,3.72,2325.1,2324.0,0.4011]
["bitfinex-derivatives","ETHF0:USTF0",1725977491014,0.3956,2326.0,2323.3,1.07596]
["bitfinex-derivatives","ETHF0:USTF0",1725977491015,0.43015,2324.7,2323.3,1.07596]
["bitfinex-derivatives","ETHF0:USTF0",1725977491305,3.72,2324.8,2323.4,41.95501394]
["bitfinex-derivatives","ETHF0:USTF0",1725977491513,3.72,2324.8,2324.2,0.43022]
["bitfinex-derivatives","ETHF0:USTF0",1725977491514,11.32581126,2324.6,2324.2,0.43022]
["bitfinex-derivatives","ETHF0:USTF0",1725977491710,10.56227741,2324.7,2323.7,1.07581]
["bitfinex-derivatives","ETHF0:USTF0",1725977491904,1.07519,2325.1,2323.5,3.72]
["bitfinex-derivatives","ETHF0:USTF0",1725977491905,1.07526,2324.9,2323.6,1.07586]
["bitfinex-derivatives","ETHF0:USTF0",1725977492100,10.56227741,2324.8,2324.0,1.07567]
["bitfinex-derivatives","ETHF0:USTF0",1725977492308,0.4301,2325.0,2324.0,1.07567]
["bitfinex-derivatives","ETHF0:USTF0",1725977492505,4.15006,2325.2,2324.8,0.43011]
["bitfinex-derivatives","ETHF0:USTF0",1725977492705,0.43004,2325.3,2323.8,3.72]
["bitfinex-derivatives","ETHF0:USTF0",1725977492909,0.3855,2325.6,2324.6,1.07539]
["bitfinex-derivatives","ETHF0:USTF0",1725977493212,10.94813143,2325.5,2324.6,0.21848461]
["bitfinex-derivatives","ETHF0:USTF0",1725977493409,10.94813143,2325.5,2324.7,1.07535]
["bitfinex-derivatives","ETHF0:USTF0",1725977493611,10.94813143,2325.5,2325.4,0.43001]
["bitfinex-derivatives","ETHF0:USTF0",1725977493814,0.3855,2325.6,2324.8,1.0753]
["bitfinex-derivatives","ETHF0:USTF0",1725977494018,0.3855,2325.6,2325.5,0.42999]
["bitfinex-derivatives","ETHF0:USTF0",1725977494312,0.3855,2325.6,2325.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725977494711,10.74646281,2325.5,2324.3,0.4036]
["bitfinex-derivatives","ETHF0:USTF0",1725977494924,10.74646281,2325.5,2324.5,1.07544]
["bitfinex-derivatives","ETHF0:USTF0",1725977495117,10.74646281,2325.5,2324.6,41.01753813]
["bitfinex-derivatives","ETHF0:USTF0",1725977495412,0.3855,2325.6,2324.6,41.01753813]
["bitfinex-derivatives","ETHF0:USTF0",1725977495715,11.17646281,2325.5,2325.1,0.43005]
["bitfinex-derivatives","ETHF0:USTF0",1725977495907,0.43001,2325.4,2325.0,0.43008]
["bitfinex-derivatives","ETHF0:USTF0",1725977496108,10.74646281,2325.5,2325.2,0.43003]
["bitfinex-derivatives","ETHF0:USTF0",1725977496309,10.74646281,2325.5,2324.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725977496511,0.43003,2325.3,2324.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725977496706,0.43003,2325.3,2325.0,0.43008]
["bitfinex-derivatives","ETHF0:USTF0",1725977496910,0.43004,2325.3,2324.9,0.43009]
["bitfinex-derivatives","ETHF0:USTF0",1725977497111,10.74646281,2325.5,2324.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725977497306,0.43008,2325.1,2324.8,0.43012]
["bitfinex-derivatives","ETHF0:USTF0",1725977497515,1.07503,2325.4,2324.8,0.43012]
["bitfinex-derivatives","ETHF0:USTF0",1725977497713,0.3855,2325.6,2324.7,1.07535]
["bitfinex-derivatives","ETHF0:USTF0",1725977498020,11.00751707,2325.5,2324.7,1.07535]
["bitfinex-derivatives","ETHF0:USTF0",1725977498221,10.57751707,2325.5,2324.7,1.07535]
["bitfinex-derivatives","ETHF0:USTF0",1725977498415,10.57751707,2325.5,2325.0,0.43008]
["bitfinex-derivatives","ETHF0:USTF0",1725977498612,10.57751707,2325.5,2324.4,1.07545]
["bitfinex-derivatives","ETHF0:USTF0",1725977498921,0.43002,2325.4,2325.1,0.43006]
["bitfinex-derivatives","ETHF0:USTF0",1725977499118,10.57751707,2325.5,2324.7,0.21743245]
["bitfinex-derivatives","ETHF0:USTF0",1725977499329,10.65021336,2325.3,2324.6,1.0754]
["bitfinex-derivatives","ETHF0:USTF0",1725977499615,10.65021336,2325.5,2324.7,0.07904417]
["bitfinex-derivatives","ETHF0:USTF0",1725977499815,0.42999,2325.5,2324.7,1.07535]
["bitfinex-derivatives","ETHF0:USTF0",1725977500019,0.43,2325.5,2325.2,0.43003]
["bitfinex-derivatives","ETHF0:USTF0",1725977500223,10.66970022,2325.5,2325.4,0.43001]
["bitfinex-derivatives","ETHF0:USTF0",1725977500417,0.3855,2325.6,2325.5,0.42999]
["bitfinex-derivatives","ETHF0:USTF0",1725977501119,0.3855,2325.6,2324.8,1.0753]
["bitfinex-derivatives","ETHF0:USTF0",1725977501420,0.3855,2325.6,2323.2,0.216]
["bitfinex-derivatives","ETHF0:USTF0",1725977501421,3.72,2325.1,2323.2,0.216]
["bitfinex-derivatives","ETHF0:USTF0",1725977501627,3.72,2324.2,2323.4,1.1550332]
["bitfinex-derivatives","ETHF0:USTF0",1725977501822,3.72,2324.2,2323.2,1.07604]
["bitfinex-derivatives","ETHF0:USTF0",1725977501823,3.72,2324.2,2323.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725977502123,3.72,2324.2,2323.1,1.07608]
["bitfinex-derivatives","ETHF0:USTF0",1725977502124,10.71524561,2324.1,2323.1,1.07608]
["bitfinex-derivatives","ETHF0:USTF0",1725977502420,10.71524561,2324.1,2322.9,0.7678]
["bitfinex-derivatives","ETHF0:USTF0",1725977502421,10.71524561,2324.1,2323.5,0.43035]
["bitfinex-derivatives","ETHF0:USTF0",1725977502630,10.71524561,2324.1,2322.9,0.7678]
["bitfinex-derivatives","ETHF0:USTF0",1725977503120,10.71524561,2324.1,2323.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725977503326,0.43029,2323.9,2323.5,0.43035]
["bitfinex-derivatives","ETHF0:USTF0",1725977503523,10.71524561,2324.1,2323.2,1.07604]
["bitfinex-derivatives","ETHF0:USTF0",1725977503725,10.71987874,2323.8,2323.7,0.43032]
["bitfinex-derivatives","ETHF0:USTF0",1725977503920,10.5298216,2324.1,2323.8,0.4303]
["bitfinex-derivatives","ETHF0:USTF0",1725977504220,10.5298216,2324.1,2323.6,0.43033]
["bitfinex-derivatives","ETHF0:USTF0",1725977504221,0.43025,2324.1,2323.6,0.43033]
["bitfinex-derivatives","ETHF0:USTF0",1725977504429,3.72,2324.2,2323.6,0.43033]
["bitfinex-derivatives","ETHF0:USTF0",1725977504621,10.5298216,2324.1,2323.6,0.43033]
["bitfinex-derivatives","ETHF0:USTF0",1725977505020,10.5298216,2324.1,2323.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725977505223,0.4303,2323.9,2323.4,0.43038]
["bitfinex-derivatives","ETHF0:USTF0",1725977505425,0.43027,2324.0,2323.5,0.43036]
["bitfinex-derivatives","ETHF0:USTF0",1725977505616,10.51350415,2323.8,2323.4,0.43037]
["bitfinex-derivatives","ETHF0:USTF0",1725977505816,10.51350415,2323.8,2323.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725977505817,10.88888675,2323.9,2323.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725977506017,10.88888675,2324.0,2323.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725977506216,0.43031,2323.8,2323.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725977506424,0.4303,2323.9,2323.3,0.43039]
["bitfinex-derivatives","ETHF0:USTF0",1725977506620,11.31918675,2323.9,2323.3,0.43039]
["bitfinex-derivatives","ETHF0:USTF0",1725977506936,1.1848,2324.4,2323.8,0.43029]
["bitfinex-derivatives","ETHF0:USTF0",1725977507124,1.1848,2324.4,2323.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725977507125,3.72,2324.3,2323.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725977507326,0.43028,2324.0,2323.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725977507620,10.93307803,2323.9,2323.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725977507821,10.50278803,2323.9,2323.1,0.21106418]
["bitfinex-derivatives","ETHF0:USTF0",1725977508024,10.50278803,2323.9,2323.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725977508522,10.50278803,2323.9,2323.8,0.4303]
["bitfinex-derivatives","ETHF0:USTF0",1725977508928,10.50278803,2323.9,2323.7,0.43031]
["bitfinex-derivatives","ETHF0:USTF0",1725977509120,10.50278803,2323.9,2323.8,0.4303]
["bitfinex-derivatives","ETHF0:USTF0",1725977509322,0.7546,2324.4,2324.0,0.43025]
["bitfinex-derivatives","ETHF0:USTF0",1725977509323,0.3721,2324.4,2324.0,0.43025]
["bitfinex-derivatives","ETHF0:USTF0",1725977509529,4.1253,2325.2,2323.7,1.07579]
["bitfinex-derivatives","ETHF0:USTF0",1725977509724,4.1253,2325.2,2324.3,0.4302]
["bitfinex-derivatives","ETHF0:USTF0",1725977509725,0.43013,2324.8,2324.3,0.4302]
["bitfinex-derivatives","ETHF0:USTF0",1725977509924,10.98062597,2324.8,2324.3,0.4302]
["bitfinex-derivatives","ETHF0:USTF0",1725977510226,10.55049597,2324.9,2324.7,0.43012]
["bitfinex-derivatives","ETHF0:USTF0",1725977510417,10.55049597,2324.9,2324.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725977510418,0.3746,2325.2,2324.8,4.3016]
["bitfinex-derivatives","ETHF0:USTF0",1725977510615,4.121,2325.7,2324.7,0.21198972]
["bitfinex-derivatives","ETHF0:USTF0",1725977510816,0.80458,2325.6,2324.6,1.07539]
["bitfinex-derivatives","ETHF0:USTF0",1725977511122,11.3407868,2325.6,2325.2,0.43003]
["bitfinex-derivatives","ETHF0:USTF0",1725977511326,11.3407868,2325.6,2324.7,0.21745681]
["bitfinex-derivatives","ETHF0:USTF0",1725977511622,11.3407868,2325.6,2325.2,0.43003]
["bitfinex-derivatives","ETHF0:USTF0",1725977511821,11.3407868,2325.6,2324.8,0.21980292]
["bitfinex-derivatives","ETHF0:USTF0",1725977512019,11.3407868,2325.6,2325.3,0.43002]
["bitfinex-derivatives","ETHF0:USTF0",1725977512223,0.401,2326.3,2324.6,2.13083564]
["bitfinex-derivatives","ETHF0:USTF0",1725977512427,1.07466,2326.2,2324.7,1.71503439]
["bitfinex-derivatives","ETHF0:USTF0",1725977512620,11.35354157,2325.9,2324.8,0.65958875]
["bitfinex-derivatives","ETHF0:USTF0",1725977512820,11.99828157,2326.2,2324.9,0.65958875]
["bitfinex-derivatives","ETHF0:USTF0",1725977513124,11.99828157,2326.2,2324.6,1.29489159]
["bitfinex-derivatives","ETHF0:USTF0",1725977513125,0.42989,2326.1,2325.0,1.73476778]
["bitfinex-derivatives","ETHF0:USTF0",1725977513328,10.90723418,2326.1,2324.7,1.05544564]
["bitfinex-derivatives","ETHF0:USTF0",1725977513525,0.42993,2325.9,2325.4,0.43]
["bitfinex-derivatives","ETHF0:USTF0",1725977513727,0.3746,2326.3,2324.9,1.07525]
["bitfinex-derivatives","ETHF0:USTF0",1725977513728,0.4299,2326.0,2324.9,1.07525]
["bitfinex-derivatives","ETHF0:USTF0",1725977513926,0.3746,2326.3,2325.6,0.42996]
["bitfinex-derivatives","ETHF0:USTF0",1725977513927,0.42988,2326.1,2325.6,0.42996]
["bitfinex-derivatives","ETHF0:USTF0",1725977514130,10.8715206,2325.9,2325.6,0.42996]
["bitfinex-derivatives","ETHF0:USTF0",1725977514330,10.8715206,2325.9,2325.5,0.42998]
["bitfinex-derivatives","ETHF0:USTF0",1725977514531,0.42989,2326.1,2325.6,0.42997]
["bitfinex-derivatives","ETHF0:USTF0",1725977514728,0.4299,2326.0,2325.5,0.42998]
["bitfinex-derivatives","ETHF0:USTF0",1725977514927,10.52838749,2325.9,2325.6,0.42997]
["bitfinex-derivatives","ETHF0:USTF0",1725977515124,10.52838749,2325.9,2324.9,1.07525]
["bitfinex-derivatives","ETHF0:USTF0",1725977515329,0.42989,2326.1,2325.6,0.42996]
["bitfinex-derivatives","ETHF0:USTF0",1725977515527,0.3746,2326.3,2325.1,1.07515]
["bitfinex-derivatives","ETHF0:USTF0",1725977515837,2.1741802,2326.9,2326.1,0.42988]
["bitfinex-derivatives","ETHF0:USTF0",1725977515838,10.52838749,2326.2,2326.1,0.42988]
["bitfinex-derivatives","ETHF0:USTF0",1725977516036,0.4044,2327.1,2325.9,1.07479]
["bitfinex-derivatives","ETHF0:USTF0",1725977516225,10.97554988,2326.6,2326.5,0.4298]
["bitfinex-derivatives","ETHF0:USTF0",1725977516530,10.97554988,2326.9,2325.9,41.01351287]
["bitfinex-derivatives","ETHF0:USTF0",1725977516735,0.4297,2327.1,2326.0,1.07475]
["bitfinex-derivatives","ETHF0:USTF0",1725977516937,10.60355306,2326.8,2326.7,0.42977]
["bitfinex-derivatives","ETHF0:USTF0",1725977517233,11.00795306,2327.2,2326.7,0.42977]
["bitfinex-derivatives","ETHF0:USTF0",1725977517234,10.60355306,2327.0,2326.7,0.42977]
["bitfinex-derivatives","ETHF0:USTF0",1725977517534,10.60355306,2327.1,2326.7,0.42976]
["bitfinex-derivatives","ETHF0:USTF0",1725977517726,10.60355306,2327.1,2326.8,0.42974]
["bitfinex-derivatives","ETHF0:USTF0",1725977518032,0.83408,2327.2,2326.8,0.42975]
["bitfinex-derivatives","ETHF0:USTF0",1725977518219,10.77107919,2327.1,2326.2,1.07464]
["bitfinex-derivatives","ETHF0:USTF0",1725977518530,10.77107919,2327.1,2326.0,1.07474]
["bitfinex-derivatives","ETHF0:USTF0",1725977518726,11.20077919,2327.1,2326.7,0.42976]
["bitfinex-derivatives","ETHF0:USTF0",1725977519232,11.20077919,2327.1,2326.1,1.0747]
["bitfinex-derivatives","ETHF0:USTF0",1725977519233,10.77107919,2327.1,2326.2,1.07466]
["bitfinex-derivatives","ETHF0:USTF0",1725977519537,11.20076919,2327.1,2326.7,0.42975]
["bitfinex-derivatives","ETHF0:USTF0",1725977519733,11.20076919,2327.1,2326.2,1.07466]
["bitfinex-derivatives","ETHF0:USTF0",1725977519734,0.42971,2327.0,2326.6,0.42977]
["bitfinex-derivatives","ETHF0:USTF0",1725977519933,10.77107919,2327.1,2326.8,0.42975]
["bitfinex-derivatives","ETHF0:USTF0",1725977520134,11.20077919,2327.1,2326.7,0.42976]
["bitfinex-derivatives","ETHF0:USTF0",1725977520333,11.20077919,2327.1,2326.8,0.42973]
["bitfinex-derivatives","ETHF0:USTF0",1725977520334,10.77107919,2327.1,2326.8,0.42973]
["bitfinex-derivatives","ETHF0:USTF0",1725977520529,10.77107919,2327.1,2326.4,1.07452]
["bitfinex-derivatives","ETHF0:USTF0",1725977520833,10.77107919,2327.1,2325.9,41.01351287]
["bitfinex-derivatives","ETHF0:USTF0",1725977521023,10.77107919,2327.1,2326.2,1.07466]
["bitfinex-derivatives","ETHF0:USTF0",1725977521222,10.77107919,2327.1,2326.0,1.07473]
["bitfinex-derivatives","ETHF0:USTF0",1725977521426,10.77107919,2327.1,2326.9,0.42972]
["bitfinex-derivatives","ETHF0:USTF0",1725977521632,10.77107919,2327.1,2326.1,1.0747]
["bitfinex-derivatives","ETHF0:USTF0",1725977521932,1.07397,2327.7,2326.4,1.07453]
["bitfinex-derivatives","ETHF0:USTF0",1725977522232,10.95047513,2327.4,2326.5,1.07452]
["bitfinex-derivatives","ETHF0:USTF0",1725977522435,10.95047513,2327.4,2326.3,1.0746]
["bitfinex-derivatives","ETHF0:USTF0",1725977522728,12.40564513,2327.7,2326.4,1.07456]
["bitfinex-derivatives","ETHF0:USTF0",1725977522729,10.95047513,2327.6,2326.4,1.07456]
["bitfinex-derivatives","ETHF0:USTF0",1725977522931,10.90374724,2327.3,2326.5,1.44868]
["bitfinex-derivatives","ETHF0:USTF0",1725977523134,10.90374724,2327.4,2326.5,0.3742]
["bitfinex-derivatives","ETHF0:USTF0",1725977523335,1.07406,2327.5,2326.5,0.3742]
["bitfinex-derivatives","ETHF0:USTF0",1725977523538,1.07406,2327.5,2326.9,0.42973]
["bitfinex-derivatives","ETHF0:USTF0",1725977523732,10.90374724,2327.4,2326.5,0.3742]
["bitfinex-derivatives","ETHF0:USTF0",1725977523929,10.90374724,2327.4,2326.9,0.42973]
["bitfinex-derivatives","ETHF0:USTF0",1725977524131,0.3812,2327.7,2325.9,42.08826287]
["bitfinex-derivatives","ETHF0:USTF0",1725977524132,1.07408,2327.5,2325.9,42.08826287]
["bitfinex-derivatives","ETHF0:USTF0",1725977524343,0.42968,2327.2,2326.1,3.72]
["bitfinex-derivatives","ETHF0:USTF0",1725977524542,0.42965,2327.4,2326.3,1.0746]
["bitfinex-derivatives","ETHF0:USTF0",1725977524736,0.42968,2327.2,2326.3,1.0746]
["bitfinex-derivatives","ETHF0:USTF0",1725977524938,0.42969,2327.1,2326.2,1.07465]
["bitfinex-derivatives","ETHF0:USTF0",1725977525235,0.42969,2327.1,2326.0,1.07473]
["bitfinex-derivatives","ETHF0:USTF0",1725977525236,0.42974,2326.9,2326.0,1.07473]
["bitfinex-derivatives","ETHF0:USTF0",1725977525433,0.42974,2326.9,2326.1,1.0747]
["bitfinex-derivatives","ETHF0:USTF0",1725977525635,0.42974,2326.9,2326.6,0.42978]
["bitfinex-derivatives","ETHF0:USTF0",1725977525835,1.07419,2327.3,2326.2,1.07466]
["bitfinex-derivatives","ETHF0:USTF0",1725977526135,1.07424,2327.1,2326.1,4.186]
["bitfinex-derivatives","ETHF0:USTF0",1725977526342,10.63591108,2327.2,2326.5,0.42979]
["bitfinex-derivatives","ETHF0:USTF0",1725977526343,0.42975,2326.8,2326.5,0.42979]
["bitfinex-derivatives","ETHF0:USTF0",1725977526547,0.42974,2326.9,2326.6,0.42978]
["bitfinex-derivatives","ETHF0:USTF0",1725977526729,0.42972,2327.0,2326.7,0.42976]
["bitfinex-derivatives","ETHF0:USTF0",1725977526930,10.69583816,2326.8,2326.6,0.42978]
["bitfinex-derivatives","ETHF0:USTF0",1725977527129,10.69583816,2326.8,2326.1,4.186]
["bitfinex-derivatives","ETHF0:USTF0",1725977527130,10.69583816,2326.9,2326.3,1.07457]
["bitfinex-derivatives","ETHF0:USTF0",1725977527444,0.42971,2327.1,2326.4,1.07456]
["bitfinex-derivatives","ETHF0:USTF0",1725977527739,11.74623275,2327.3,2326.1,4.186]
["bitfinex-derivatives","ETHF0:USTF0",1725977527938,11.74623275,2327.3,2326.3,1.07461]
["bitfinex-derivatives","ETHF0:USTF0",1725977527939,10.67208275,2327.0,2326.3,1.07461]
["bitfinex-derivatives","ETHF0:USTF0",1725977528139,11.0882,2327.7,2327.0,0.42971]
["bitfinex-derivatives","ETHF0:USTF0",1725977528140,10.67208275,2327.1,2327.0,0.42971]
["bitfinex-derivatives","ETHF0:USTF0",1725977528441,0.3812,2327.7,2326.7,1.0744]
["bitfinex-derivatives","ETHF0:USTF0",1725977528442,10.67208275,2327.5,2326.9,1.0743]
["bitfinex-derivatives","ETHF0:USTF0",1725977528637,10.67208275,2327.5,2327.4,0.42964]
["bitfinex-derivatives","ETHF0:USTF0",1725977528832,0.3812,2327.7,2327.6,0.4296]
["bitfinex-derivatives","ETHF0:USTF0",1725977529034,0.3812,2327.7,2327.1,1.07421]
["bitfinex-derivatives","ETHF0:USTF0",1725977529236,0.3812,2327.7,2327.5,0.42961]
["bitfinex-derivatives","ETHF0:USTF0",1725977529237,10.53590321,2327.6,2327.5,0.42961]
["bitfinex-derivatives","ETHF0:USTF0",1725977529433,0.3812,2327.7,2327.6,0.4296]
["bitfinex-derivatives","ETHF0:USTF0",1725977529633,0.3812,2327.7,2327.5,0.42961]
["bitfinex-derivatives","ETHF0:USTF0",1725977529634,0.81078,2327.7,2327.5,0.42961]
["bitfinex-derivatives","ETHF0:USTF0",1725977529834,0.42967,2327.3,2327.0,0.4297]
["bitfinex-derivatives","ETHF0:USTF0",1725977530053,1.07406,2327.5,2326.5,4.5786]
["bitfinex-derivatives","ETHF0:USTF0",1725977530345,0.42967,2327.3,2326.6,1.07447]
["bitfinex-derivatives","ETHF0:USTF0",1725977530542,10.62159639,2327.5,2326.2,0.386]
["bitfinex-derivatives","ETHF0:USTF0",1725977530738,0.3812,2327.7,2325.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725977530739,11.69579639,2327.2,2325.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725977530935,3.72,2327.3,2325.8,0.3926]
["bitfinex-derivatives","ETHF0:USTF0",1725977531144,4.79432,2327.0,2325.5,0.386]
["bitfinex-derivatives","ETHF0:USTF0",1725977531345,0.42985,2326.3,2325.9,0.4299]
["bitfinex-derivatives","ETHF0:USTF0",1725977531547,1.07446,2326.7,2326.0,0.42988]
["bitfinex-derivatives","ETHF0:USTF0",1725977531548,0.42983,2326.4,2326.0,0.42988]
["bitfinex-derivatives","ETHF0:USTF0",1725977531738,0.42983,2326.4,2325.5,0.386]
["bitfinex-derivatives","ETHF0:USTF0",1725977532045,10.5193479,2326.6,2325.5,0.386]
["bitfinex-derivatives","ETHF0:USTF0",1725977532245,10.5193479,2326.6,2326.5,0.4298]
["bitfinex-derivatives","ETHF0:USTF0",1725977532449,10.5193479,2326.6,2325.9,1.07476]
["bitfinex-derivatives","ETHF0:USTF0",1725977532450,10.5193479,2326.8,2326.4,0.42981]
["bitfinex-derivatives","ETHF0:USTF0",1725977532748,0.3738,2326.9,2326.4,0.42981]
["bitfinex-derivatives","ETHF0:USTF0",1725977532943,0.42976,2326.8,2326.4,0.42981]
["bitfinex-derivatives","ETHF0:USTF0",1725977533140,10.75159805,2326.8,2326.3,0.42984]
["bitfinex-derivatives","ETHF0:USTF0",1725977533339,10.75159805,2326.8,2325.8,1.07484]
["bitfinex-derivatives","ETHF0:USTF0",1725977533340,10.75159805,2326.8,2325.7,4.186]
["bitfinex-derivatives","ETHF0:USTF0",1725977533546,10.75159805,2326.8,2325.9,0.42991]
["bitfinex-derivatives","ETHF0:USTF0",1725977533746,10.75159805,2326.8,2325.5,0.386]
["bitfinex-derivatives","ETHF0:USTF0",1725977533952,11.18134805,2326.8,2325.7,1.07488]
["bitfinex-derivatives","ETHF0:USTF0",1725977534249,10.75159805,2326.8,2326.3,0.42983]
["bitfinex-derivatives","ETHF0:USTF0",1725977534450,10.75159805,2326.8,2325.8,0.21125428]
["bitfinex-derivatives","ETHF0:USTF0",1725977534749,10.75159805,2326.8,2325.5,0.386]
["bitfinex-derivatives","ETHF0:USTF0",1725977534949,0.42983,2326.4,2325.5,0.386]
["bitfinex-derivatives","ETHF0:USTF0",1725977535250,10.72802057,2326.3,2325.5,0.386]
["bitfinex-derivatives","ETHF0:USTF0",1725977535556,0.42982,2326.5,2326.0,0.42989]
["bitfinex-derivatives","ETHF0:USTF0",1725977535845,0.3738,2326.9,2325.8,0.21636909]
["bitfinex-derivatives","ETHF0:USTF0",1725977535846,10.72938726,2326.4,2325.8,0.21636909]
["bitfinex-derivatives","ETHF0:USTF0",1725977536049,10.72938726,2326.4,2325.5,0.386]
["bitfinex-derivatives","ETHF0:USTF0",1725977536247,1.07448,2326.6,2325.6,0.42996]
["bitfinex-derivatives","ETHF0:USTF0",1725977536248,0.4299,2326.0,2325.6,0.42996]
["bitfinex-derivatives","ETHF0:USTF0",1725977536639,0.42991,2325.9,2325.5,0.42998]
["bitfinex-derivatives","ETHF0:USTF0",1725977536841,0.42991,2326.0,2325.5,0.42998]
["bitfinex-derivatives","ETHF0:USTF0",1725977537044,10.82875614,2326.4,2325.2,0.3675]
["bitfinex-derivatives","ETHF0:USTF0",1725977537447,10.82875614,2326.4,2326.0,0.42989]
["bitfinex-derivatives","ETHF0:USTF0",1725977537648,10.82875614,2326.5,2325.8,0.42993]
["bitfinex-derivatives","ETHF0:USTF0",1725977537952,0.3823,2326.6,2326.0,0.42989]
["bitfinex-derivatives","ETHF0:USTF0",1725977537953,0.42983,2326.4,2326.0,0.42989]
["bitfinex-derivatives","ETHF0:USTF0",1725977538148,10.89175785,2326.5,2325.7,0.42995]
["bitfinex-derivatives","ETHF0:USTF0",1725977538349,0.42988,2326.1,2325.7,0.42995]
["bitfinex-derivatives","ETHF0:USTF0",1725977538653,1.45678,2326.6,2325.5,0.42998]
["bitfinex-derivatives","ETHF0:USTF0",1725977538847,0.3823,2326.6,2325.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725977539153,0.42987,2326.2,2325.4,0.43]
["bitfinex-derivatives","ETHF0:USTF0",1725977539350,10.57038425,2326.5,2325.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725977539558,0.3823,2326.6,2325.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725977539850,0.42993,2325.8,2325.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725977540052,4.79463,2326.3,2324.9,0.8132]
["bitfinex-derivatives","ETHF0:USTF0",1725977540250,4.79463,2326.3,2325.0,0.43007]
["bitfinex-derivatives","ETHF0:USTF0",1725977540251,11.00862316,2325.7,2325.0,0.43007]
["bitfinex-derivatives","ETHF0:USTF0",1725977540452,0.4299,2326.0,2324.9,0.3831]
["bitfinex-derivatives","ETHF0:USTF0",1725977540648,0.4299,2326.0,2325.2,0.43004]
["bitfinex-derivatives","ETHF0:USTF0",1725977540841,11.00862316,2325.7,2324.9,0.3831]
["bitfinex-derivatives","ETHF0:USTF0",1725977541046,0.42995,2325.7,2325.0,0.43007]
["bitfinex-derivatives","ETHF0:USTF0",1725977541243,10.79212581,2326.0,2325.1,0.43005]
["bitfinex-derivatives","ETHF0:USTF0",1725977541445,10.79212581,2325.6,2324.9,0.3831]
["bitfinex-derivatives","ETHF0:USTF0",1725977541647,10.79212581,2325.8,2324.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725977541853,1.07485,2325.8,2324.5,0.43016]
["bitfinex-derivatives","ETHF0:USTF0",1725977542051,0.43003,2325.3,2324.2,0.3914]
["bitfinex-derivatives","ETHF0:USTF0",1725977542251,1.44563,2325.7,2324.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725977542252,0.3707,2325.7,2324.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725977542448,0.43003,2325.3,2324.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725977542649,0.43005,2325.2,2324.5,0.43016]
["bitfinex-derivatives","ETHF0:USTF0",1725977542954,0.43005,2325.2,2324.2,0.60823223]
["bitfinex-derivatives","ETHF0:USTF0",1725977542955,0.43013,2324.8,2324.2,0.60823223]
["bitfinex-derivatives","ETHF0:USTF0",1725977543345,0.391,2325.1,2324.2,0.60823223]
["bitfinex-derivatives","ETHF0:USTF0",1725977543346,0.43014,2324.7,2324.2,0.3914]
["bitfinex-derivatives","ETHF0:USTF0",1725977543743,10.81524763,2325.0,2324.2,0.3914]
["bitfinex-derivatives","ETHF0:USTF0",1725977544349,11.24533763,2325.0,2324.3,0.4302]
["bitfinex-derivatives","ETHF0:USTF0",1725977544853,10.81524763,2325.0,2324.2,0.3914]
["bitfinex-derivatives","ETHF0:USTF0",1725977545151,10.81524763,2325.0,2324.4,0.43018]
["bitfinex-derivatives","ETHF0:USTF0",1725977545356,11.24533763,2325.0,2324.4,0.43018]
["bitfinex-derivatives","ETHF0:USTF0",1725977545651,10.81524763,2325.0,2324.2,0.3914]
["bitfinex-derivatives","ETHF0:USTF0",1725977546054,7.864,2325.9,2324.3,4.3016]
["bitfinex-derivatives","ETHF0:USTF0",1725977546249,0.3675,2325.7,2324.4,4.186]
["bitfinex-derivatives","ETHF0:USTF0",1725977546449,10.96971509,2325.3,2324.5,1.07544]
["bitfinex-derivatives","ETHF0:USTF0",1725977546754,11.33721509,2325.7,2325.0,0.43007]
["bitfinex-derivatives","ETHF0:USTF0",1725977546755,0.3675,2325.7,2325.0,0.43007]
["bitfinex-derivatives","ETHF0:USTF0",1725977546950,0.42998,2325.6,2325.0,0.43008]
["bitfinex-derivatives","ETHF0:USTF0",1725977547150,0.43,2325.5,2325.0,0.43008]
["bitfinex-derivatives","ETHF0:USTF0",1725977547460,0.43,2325.5,2324.9,0.43009]
["bitfinex-derivatives","ETHF0:USTF0",1725977547656,10.83613244,2325.6,2324.7,4.186]
["bitfinex-derivatives","ETHF0:USTF0",1725977547849,0.43005,2325.2,2324.7,4.186]
["bitfinex-derivatives","ETHF0:USTF0",1725977548045,0.43002,2325.4,2324.8,0.43012]
["bitfinex-derivatives","ETHF0:USTF0",1725977548250,0.43002,2325.4,2324.5,3.72]
["bitfinex-derivatives","ETHF0:USTF0",1725977548444,1.07498,2325.5,2324.6,0.43014]
["bitfinex-derivatives","ETHF0:USTF0",1725977548645,10.83613244,2325.6,2324.3,4.186]
["bitfinex-derivatives","ETHF0:USTF0",1725977548855,0.43002,2325.4,2324.9,0.4301]
["bitfinex-derivatives","ETHF0:USTF0",1725977549159,11.00784209,2325.6,2324.5,4.79544]
["bitfinex-derivatives","ETHF0:USTF0",1725977549351,0.43,2325.5,2325.0,0.43008]
["bitfinex-derivatives","ETHF0:USTF0",1725977549551,11.00784209,2325.6,2324.6,1.07539]
["bitfinex-derivatives","ETHF0:USTF0",1725977549750,11.00784209,2325.6,2325.2,0.43003]
["bitfinex-derivatives","ETHF0:USTF0",1725977549947,11.00784209,2325.6,2325.1,0.43005]
["bitfinex-derivatives","ETHF0:USTF0",1725977549948,11.43782209,2325.6,2325.1,0.43005]
["bitfinex-derivatives","ETHF0:USTF0",1725977550149,11.00784209,2325.6,2325.2,0.43003]
["bitfinex-derivatives","ETHF0:USTF0",1725977550351,4.144,2326.3,2325.2,1.07512]
["bitfinex-derivatives","ETHF0:USTF0",1725977550553,0.3836,2326.5,2325.3,0.3999]
["bitfinex-derivatives","ETHF0:USTF0",1725977550750,11.31890057,2326.1,2325.3,0.3999]
["bitfinex-derivatives","ETHF0:USTF0",1725977551151,0.3836,2326.5,2325.3,0.61367856]
["bitfinex-derivatives","ETHF0:USTF0",1725977551663,10.5525122,2326.1,2325.3,0.61367856]
["bitfinex-derivatives","ETHF0:USTF0",1725977551851,10.5525122,2326.4,2325.6,0.42997]
["bitfinex-derivatives","ETHF0:USTF0",1725977552047,0.42987,2326.2,2325.7,0.42995]
["bitfinex-derivatives","ETHF0:USTF0",1725977552247,0.42987,2326.2,2325.3,0.61367856]
["bitfinex-derivatives","ETHF0:USTF0",1725977552248,10.81109035,2326.4,2325.3,0.61367856]
["bitfinex-derivatives","ETHF0:USTF0",1725977552455,10.81109035,2326.4,2325.7,0.42995]
["bitfinex-derivatives","ETHF0:USTF0",1725977552656,11.24091035,2326.4,2325.9,0.4299]
["bitfinex-derivatives","ETHF0:USTF0",1725977552863,0.42984,2326.3,2325.3,0.61367856]
["bitfinex-derivatives","ETHF0:USTF0",1725977553052,10.81109035,2326.4,2325.3,0.61367856]
["bitfinex-derivatives","ETHF0:USTF0",1725977553053,11.24092035,2326.4,2325.3,0.61367856]
["bitfinex-derivatives","ETHF0:USTF0",1725977553360,10.92792202,2326.2,2325.5,1.07498]
["bitfinex-derivatives","ETHF0:USTF0",1725977553555,0.42982,2326.5,2325.4,1.07503]
["bitfinex-derivatives","ETHF0:USTF0",1725977553751,10.92792202,2326.4,2326.0,0.42989]
["bitfinex-derivatives","ETHF0:USTF0",1725977553953,4.5738,2326.6,2326.1,0.42988]
["bitfinex-derivatives","ETHF0:USTF0",1725977554161,0.42979,2326.6,2326.1,0.42987]
["bitfinex-derivatives","ETHF0:USTF0",1725977554361,10.81916618,2326.4,2325.6,4.5914]
["bitfinex-derivatives","ETHF0:USTF0",1725977554654,10.81916618,2326.7,2325.8,1.07484]
["bitfinex-derivatives","ETHF0:USTF0",1725977554847,10.81916618,2326.7,2326.2,0.42985]
["bitfinex-derivatives","ETHF0:USTF0",1725977555045,10.81916618,2326.7,2325.7,3.72]
["bitfinex-derivatives","ETHF0:USTF0",1725977555046,1.07443,2326.7,2325.7,3.72]
["bitfinex-derivatives","ETHF0:USTF0",1725977555260,10.62546007,2326.7,2326.3,0.42982]
["bitfinex-derivatives","ETHF0:USTF0",1725977555457,10.62546007,2326.7,2326.4,0.42981]
["bitfinex-derivatives","ETHF0:USTF0",1725977555757,0.3893,2326.8,2326.1,1.0747]
["bitfinex-derivatives","ETHF0:USTF0",1725977555962,0.42966,2327.3,2326.2,4.7022]
["bitfinex-derivatives","ETHF0:USTF0",1725977556165,0.3703,2327.6,2326.5,0.4298]
["bitfinex-derivatives","ETHF0:USTF0",1725977556454,0.3703,2327.6,2326.4,1.07456]
["bitfinex-derivatives","ETHF0:USTF0",1725977556455,10.55857114,2327.2,2326.6,0.21299204]
["bitfinex-derivatives","ETHF0:USTF0",1725977556650,10.55857114,2327.3,2327.1,0.42969]
["bitfinex-derivatives","ETHF0:USTF0",1725977556846,0.42965,2327.4,2327.0,0.4297]
["bitfinex-derivatives","ETHF0:USTF0",1725977557050,10.88839397,2327.2,2326.5,4.5702]
["bitfinex-derivatives","ETHF0:USTF0",1725977557262,10.88839397,2327.2,2327.1,0.42969]
["bitfinex-derivatives","ETHF0:USTF0",1725977557458,0.42956,2327.8,2327.5,0.42962]
["bitfinex-derivatives","ETHF0:USTF0",1725977557657,4.144,2328.4,2327.0,8.2766]
["bitfinex-derivatives","ETHF0:USTF0",1725977557658,1.07378,2328.1,2327.0,8.2766]
["bitfinex-derivatives","ETHF0:USTF0",1725977557854,0.4296,2327.6,2327.2,0.42967]
["bitfinex-derivatives","ETHF0:USTF0",1725977558158,0.4296,2327.6,2327.0,8.2766]
["bitfinex-derivatives","ETHF0:USTF0",1725977558159,0.3703,2328.2,2327.0,4.0906]
["bitfinex-derivatives","ETHF0:USTF0",1725977558355,0.3703,2328.2,2327.5,0.42961]
["bitfinex-derivatives","ETHF0:USTF0",1725977558356,0.42955,2327.9,2327.5,0.42961]
["bitfinex-derivatives","ETHF0:USTF0",1725977558555,0.42959,2327.7,2327.3,0.42966]
["bitfinex-derivatives","ETHF0:USTF0",1725977558750,0.42959,2327.7,2327.3,0.42965]
["bitfinex-derivatives","ETHF0:USTF0",1725977558751,0.42958,2327.7,2327.3,0.42965]
["bitfinex-derivatives","ETHF0:USTF0",1725977558961,0.42957,2327.8,2327.4,0.42964]
["bitfinex-derivatives","ETHF0:USTF0",1725977559149,0.42956,2327.9,2327.0,0.3706]
["bitfinex-derivatives","ETHF0:USTF0",1725977559350,0.42955,2327.9,2327.5,0.42961]
["bitfinex-derivatives","ETHF0:USTF0",1725977559560,10.89549871,2327.8,2327.7,0.42958]
["bitfinex-derivatives","ETHF0:USTF0",1725977559762,0.7998,2328.2,2327.8,0.42956]
["bitfinex-derivatives","ETHF0:USTF0",1725977560160,10.67514021,2328.0,2327.1,1.07423]
["bitfinex-derivatives","ETHF0:USTF0",1725977560362,10.67514021,2328.1,2327.8,0.42956]
["bitfinex-derivatives","ETHF0:USTF0",1725977560560,0.42955,2327.9,2327.5,0.42961]
["bitfinex-derivatives","ETHF0:USTF0",1725977560863,0.42957,2327.8,2327.4,0.42962]
["bitfinex-derivatives","ETHF0:USTF0",1725977561064,10.67514021,2328.1,2327.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725977561257,10.85246226,2327.7,2327.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725977561450,0.42963,2327.5,2327.1,0.42968]
["bitfinex-derivatives","ETHF0:USTF0",1725977561655,0.42964,2327.4,2327.1,0.42968]
["bitfinex-derivatives","ETHF0:USTF0",1725977561860,11.28210226,2327.4,2327.1,0.42968]
["bitfinex-derivatives","ETHF0:USTF0",1725977562158,10.72015398,2327.6,2326.8,0.42974]
["bitfinex-derivatives","ETHF0:USTF0",1725977562357,10.40544439,2327.7,2327.0,0.4297]
["bitfinex-derivatives","ETHF0:USTF0",1725977562358,11.53642398,2327.3,2327.0,0.4297]
["bitfinex-derivatives","ETHF0:USTF0",1725977562557,11.53641398,2327.3,2326.5,0.3777]
["bitfinex-derivatives","ETHF0:USTF0",1725977562761,0.3866,2327.3,2326.7,1.07442]
["bitfinex-derivatives","ETHF0:USTF0",1725977562957,0.3866,2327.9,2326.8,4.2976]
["bitfinex-derivatives","ETHF0:USTF0",1725977563157,0.3866,2327.9,2326.9,1.07433]
["bitfinex-derivatives","ETHF0:USTF0",1725977563355,11.28266129,2327.9,2327.8,0.42956]
["bitfinex-derivatives","ETHF0:USTF0",1725977563659,0.3786,2328.4,2327.8,4.296]
["bitfinex-derivatives","ETHF0:USTF0",1725977563861,0.3786,2328.4,2327.8,0.42955]
["bitfinex-derivatives","ETHF0:USTF0",1725977564059,10.81640831,2328.2,2327.2,1.07419]
["bitfinex-derivatives","ETHF0:USTF0",1725977564261,11.24587831,2328.3,2328.0,0.42953]
["bitfinex-derivatives","ETHF0:USTF0",1725977564470,11.24587831,2328.3,2327.4,1.45037]
["bitfinex-derivatives","ETHF0:USTF0",1725977564471,0.42949,2328.2,2327.9,0.42953]
["bitfinex-derivatives","ETHF0:USTF0",1725977564667,10.81640831,2328.2,2328.0,0.42952]
["bitfinex-derivatives","ETHF0:USTF0",1725977565171,0.3866,2328.5,2327.5,1.07406]
["bitfinex-derivatives","ETHF0:USTF0",1725977565370,0.42949,2328.3,2328.0,0.42953]
["bitfinex-derivatives","ETHF0:USTF0",1725977565556,10.87046644,2328.2,2328.1,0.42951]
["bitfinex-derivatives","ETHF0:USTF0",1725977565763,11.29992644,2328.4,2328.1,0.42951]
["bitfinex-derivatives","ETHF0:USTF0",1725977566061,0.3866,2328.5,2327.4,5.17039]
["bitfinex-derivatives","ETHF0:USTF0",1725977566264,10.88035755,2328.3,2327.4,4.0963]
["bitfinex-derivatives","ETHF0:USTF0",1725977566462,1.07372,2328.3,2327.4,0.3763]
["bitfinex-derivatives","ETHF0:USTF0",1725977566664,1.07372,2328.3,2327.7,0.42957]
["bitfinex-derivatives","ETHF0:USTF0",1725977566867,10.88035755,2328.2,2327.4,0.3763]
["bitfinex-derivatives","ETHF0:USTF0",1725977567074,11.95412755,2328.2,2327.7,0.42958]
["bitfinex-derivatives","ETHF0:USTF0",1725977567366,11.95412755,2328.2,2327.8,0.42956]
["bitfinex-derivatives","ETHF0:USTF0",1725977567367,0.42954,2328.0,2327.8,0.42956]
["bitfinex-derivatives","ETHF0:USTF0",1725977567562,0.42954,2328.0,2327.7,0.42957]
["bitfinex-derivatives","ETHF0:USTF0",1725977567861,10.88035755,2328.2,2327.8,0.42956]
["bitfinex-derivatives","ETHF0:USTF0",1725977568064,0.42953,2328.0,2327.8,0.42956]
["bitfinex-derivatives","ETHF0:USTF0",1725977568372,10.88035755,2328.2,2327.4,0.3763]
["bitfinex-derivatives","ETHF0:USTF0",1725977568569,0.42959,2327.7,2327.5,0.42961]
["bitfinex-derivatives","ETHF0:USTF0",1725977568873,14.95050194,2328.3,2327.1,0.3945]
["bitfinex-derivatives","ETHF0:USTF0",1725977569064,1.07378,2328.1,2327.1,0.3945]
["bitfinex-derivatives","ETHF0:USTF0",1725977569265,1.07378,2328.1,2327.2,1.07419]
["bitfinex-derivatives","ETHF0:USTF0",1725977569567,0.42955,2327.9,2327.7,0.42957]
["bitfinex-derivatives","ETHF0:USTF0",1725977569765,0.42956,2327.9,2327.2,1.07419]
["bitfinex-derivatives","ETHF0:USTF0",1725977569961,10.69655425,2327.8,2327.1,4.186]
["bitfinex-derivatives","ETHF0:USTF0",1725977570271,10.69655425,2327.8,2326.6,1.07446]
["bitfinex-derivatives","ETHF0:USTF0",1725977570272,0.42968,2327.2,2327.0,0.42971]
["bitfinex-derivatives","ETHF0:USTF0",1725977570463,0.42965,2327.4,2326.6,4.186]
["bitfinex-derivatives","ETHF0:USTF0",1725977570667,1.8748,2327.7,2327.1,0.42968]
["bitfinex-derivatives","ETHF0:USTF0",1725977570861,10.69655425,2327.6,2327.2,0.42966]
["bitfinex-derivatives","ETHF0:USTF0",1725977571067,10.69655425,2327.6,2326.7,1.07442]
["bitfinex-derivatives","ETHF0:USTF0",1725977571267,10.69655425,2327.6,2326.6,4.186]
["bitfinex-derivatives","ETHF0:USTF0",1725977571268,10.69655425,2327.6,2326.8,1.07438]
["bitfinex-derivatives","ETHF0:USTF0",1725977571467,0.42962,2327.5,2327.2,0.42966]
["bitfinex-derivatives","ETHF0:USTF0",1725977571764,0.42962,2327.5,2327.3,0.42965]
["bitfinex-derivatives","ETHF0:USTF0",1725977572573,0.42963,2327.5,2327.2,0.42966]
["bitfinex-derivatives","ETHF0:USTF0",1725977572777,10.69655425,2327.6,2326.8,1.07435]
["bitfinex-derivatives","ETHF0:USTF0",1725977573069,0.3958,2327.7,2327.6,0.4296]
["bitfinex-derivatives","ETHF0:USTF0",1725977573374,0.385,2328.3,2327.9,0.42954]
["bitfinex-derivatives","ETHF0:USTF0",1725977573671,0.4295,2328.2,2328.1,0.42951]
["bitfinex-derivatives","ETHF0:USTF0",1725977573868,10.96401759,2328.3,2328.2,0.42949]
["bitfinex-derivatives","ETHF0:USTF0",1725977573869,10.57901759,2328.3,2328.2,0.42949]
["bitfinex-derivatives","ETHF0:USTF0",1725977574065,0.81369,2328.8,2328.2,4.2952]
["bitfinex-derivatives","ETHF0:USTF0",1725977574265,0.81369,2328.8,2328.5,0.42943]
["bitfinex-derivatives","ETHF0:USTF0",1725977574462,10.85495768,2328.7,2328.5,0.42943]
["bitfinex-derivatives","ETHF0:USTF0",1725977574765,10.85495768,2328.7,2328.1,0.4295]
["bitfinex-derivatives","ETHF0:USTF0",1725977574766,0.42946,2328.4,2328.1,0.4295]
["bitfinex-derivatives","ETHF0:USTF0",1725977574970,10.85495768,2328.7,2327.4,5.26009]
["bitfinex-derivatives","ETHF0:USTF0",1725977574971,10.85495768,2328.7,2327.4,8.98009]
["bitfinex-derivatives","ETHF0:USTF0",1725977575171,0.42952,2328.1,2327.8,0.42956]
["bitfinex-derivatives","ETHF0:USTF0",1725977575365,11.40421175,2328.3,2328.0,0.42952]
["bitfinex-derivatives","ETHF0:USTF0",1725977575572,0.42949,2328.2,2327.9,0.42954]
["bitfinex-derivatives","ETHF0:USTF0",1725977575773,0.42948,2328.3,2328.0,0.42953]
["bitfinex-derivatives","ETHF0:USTF0",1725977576079,0.42947,2328.4,2327.3,1.07414]
["bitfinex-derivatives","ETHF0:USTF0",1725977576378,0.42944,2328.5,2328.2,0.42949]
["bitfinex-derivatives","ETHF0:USTF0",1725977576572,10.92301342,2328.3,2328.2,0.42949]
["bitfinex-derivatives","ETHF0:USTF0",1725977576877,0.4294,2328.7,2327.8,1.28931927]
["bitfinex-derivatives","ETHF0:USTF0",1725977577074,0.3843,2328.8,2327.9,1.07387]
["bitfinex-derivatives","ETHF0:USTF0",1725977577264,10.48809717,2328.7,2328.5,0.42943]
["bitfinex-derivatives","ETHF0:USTF0",1725977577469,10.48809717,2328.7,2327.9,1.07387]
["bitfinex-derivatives","ETHF0:USTF0",1725977577681,0.3935,2329.2,2328.1,1.07373]
["bitfinex-derivatives","ETHF0:USTF0",1725977577973,10.91450535,2329.1,2328.3,1.07369]
["bitfinex-derivatives","ETHF0:USTF0",1725977578180,10.91450535,2329.1,2328.4,1.07364]
["bitfinex-derivatives","ETHF0:USTF0",1725977578480,10.91450535,2329.2,2328.5,1.07359]
["bitfinex-derivatives","ETHF0:USTF0",1725977578774,0.42922,2329.7,2328.8,1.07346]
["bitfinex-derivatives","ETHF0:USTF0",1725977579075,10.67678611,2329.7,2328.9,1.07341]
["bitfinex-derivatives","ETHF0:USTF0",1725977579279,0.42923,2329.6,2329.3,0.42928]
["bitfinex-derivatives","ETHF0:USTF0",1725977579579,10.67678611,2329.7,2328.9,1.07341]
["bitfinex-derivatives","ETHF0:USTF0",1725977579785,0.4292,2329.8,2329.5,0.42924]
["bitfinex-derivatives","ETHF0:USTF0",1725977579971,0.3682,2329.9,2328.9,1.07341]
["bitfinex-derivatives","ETHF0:USTF0",1725977580180,0.3682,2329.9,2329.1,1.07332]
["bitfinex-derivatives","ETHF0:USTF0",1725977580468,10.80873407,2329.8,2329.7,0.42921]
["bitfinex-derivatives","ETHF0:USTF0",1725977580675,0.3973,2330.2,2329.7,0.42921]
["bitfinex-derivatives","ETHF0:USTF0",1725977580870,0.3973,2330.2,2329.3,0.2108422]
["bitfinex-derivatives","ETHF0:USTF0",1725977581068,10.80179911,2330.1,2329.3,1.07319]
["bitfinex-derivatives","ETHF0:USTF0",1725977581377,0.3793,2330.4,2329.5,1.07313]
["bitfinex-derivatives","ETHF0:USTF0",1725977581574,0.3793,2330.4,2330.0,0.42915]
["bitfinex-derivatives","ETHF0:USTF0",1725977581773,0.42913,2330.2,2329.9,0.42917]
["bitfinex-derivatives","ETHF0:USTF0",1725977582069,0.42913,2330.2,2329.4,1.07318]
["bitfinex-derivatives","ETHF0:USTF0",1725977582070,10.80179911,2330.3,2329.4,1.07318]
["bitfinex-derivatives","ETHF0:USTF0",1725977582277,10.80179911,2330.3,2329.9,0.42917]
["bitfinex-derivatives","ETHF0:USTF0",1725977582774,11.23090911,2330.3,2329.4,1.07318]
["bitfinex-derivatives","ETHF0:USTF0",1725977582977,10.80179911,2330.3,2329.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725977583180,0.42913,2330.2,2329.8,0.42918]
["bitfinex-derivatives","ETHF0:USTF0",1725977583370,0.42913,2330.2,2329.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725977583371,10.80179911,2330.3,2329.7,0.4292]
["bitfinex-derivatives","ETHF0:USTF0",1725977583573,11.17341837,2330.1,2329.7,0.4292]
["bitfinex-derivatives","ETHF0:USTF0",1725977583884,0.42917,2330.0,2329.6,0.42922]
["bitfinex-derivatives","ETHF0:USTF0",1725977584077,0.42917,2330.0,2329.3,0.2149847]
["bitfinex-derivatives","ETHF0:USTF0",1725977584078,0.3793,2330.4,2329.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725977584283,0.3793,2330.4,2329.7,0.42921]
["bitfinex-derivatives","ETHF0:USTF0",1725977584284,0.42917,2330.0,2329.7,0.42921]
["bitfinex-derivatives","ETHF0:USTF0",1725977584779,0.42917,2330.0,2329.7,0.4292]
["bitfinex-derivatives","ETHF0:USTF0",1725977584973,1.07277,2330.3,2329.7,0.4292]
["bitfinex-derivatives","ETHF0:USTF0",1725977585174,1.07277,2330.3,2329.8,0.42918]
["bitfinex-derivatives","ETHF0:USTF0",1725977585381,0.42917,2330.0,2329.7,0.4292]
["bitfinex-derivatives","ETHF0:USTF0",1725977585580,0.42917,2330.0,2329.3,1.28488544]
["bitfinex-derivatives","ETHF0:USTF0",1725977585781,0.42923,2329.6,2329.0,4.79335]
["bitfinex-derivatives","ETHF0:USTF0",1725977585975,11.24030647,2329.9,2329.2,1.07327]
["bitfinex-derivatives","ETHF0:USTF0",1725977586277,10.98175713,2330.2,2329.8,0.42919]
["bitfinex-derivatives","ETHF0:USTF0",1725977586475,0.42917,2330.0,2329.5,0.20976527]
["bitfinex-derivatives","ETHF0:USTF0",1725977586677,0.3793,2330.4,2329.5,0.20976527]
["bitfinex-derivatives","ETHF0:USTF0",1725977586877,0.42915,2330.1,2329.5,0.20976527]
["bitfinex-derivatives","ETHF0:USTF0",1725977587179,10.89243009,2330.2,2329.6,1.07306]
["bitfinex-derivatives","ETHF0:USTF0",1725977587379,0.42907,2330.5,2330.2,0.42911]
["bitfinex-derivatives","ETHF0:USTF0",1725977587580,4.144,2330.6,2329.7,0.7737]
["bitfinex-derivatives","ETHF0:USTF0",1725977587774,0.42911,2330.3,2330.1,0.42914]
["bitfinex-derivatives","ETHF0:USTF0",1725977587983,7.3843,2330.7,2329.7,0.7737]
["bitfinex-derivatives","ETHF0:USTF0",1725977587984,0.42903,2330.8,2330.5,0.42906]
["bitfinex-derivatives","ETHF0:USTF0",1725977588175,0.3981,2330.9,2329.8,1.07299]
["bitfinex-derivatives","ETHF0:USTF0",1725977588370,10.62056751,2330.6,2330.0,1.07287]
["bitfinex-derivatives","ETHF0:USTF0",1725977588570,11.04958751,2330.8,2330.5,0.42907]
["bitfinex-derivatives","ETHF0:USTF0",1725977588877,1.0998302,2332.5,2330.0,1.07287]
["bitfinex-derivatives","ETHF0:USTF0",1725977588878,0.42897,2331.1,2330.2,1.07277]
["bitfinex-derivatives","ETHF0:USTF0",1725977589082,0.42896,2331.1,2330.4,1.07272]
["bitfinex-derivatives","ETHF0:USTF0",1725977589377,8.87055049,2331.3,2331.2,0.42894]
["bitfinex-derivatives","ETHF0:USTF0",1725977589581,0.7516,2332.5,2331.2,3.72]
["bitfinex-derivatives","ETHF0:USTF0",1725977589781,0.42885,2331.7,2331.2,3.72]
["bitfinex-derivatives","ETHF0:USTF0",1725977589972,0.42884,2331.8,2331.1,0.372]
["bitfinex-derivatives","ETHF0:USTF0",1725977590170,1.07193,2332.2,2331.1,0.80095]
["bitfinex-derivatives","ETHF0:USTF0",1725977590171,1.07198,2332.0,2331.1,0.80095]
["bitfinex-derivatives","ETHF0:USTF0",1725977590375,11.96284198,2332.0,2331.2,0.42893]
["bitfinex-derivatives","ETHF0:USTF0",1725977590583,4.4716,2332.5,2331.1,0.372]
["bitfinex-derivatives","ETHF0:USTF0",1725977590584,1.07182,2332.4,2331.1,0.372]
["bitfinex-derivatives","ETHF0:USTF0",1725977590782,0.42885,2331.7,2331.1,0.372]
["bitfinex-derivatives","ETHF0:USTF0",1725977590977,1.07182,2332.4,2331.5,0.42887]
["bitfinex-derivatives","ETHF0:USTF0",1725977590978,0.42882,2331.9,2331.5,0.42887]
["bitfinex-derivatives","ETHF0:USTF0",1725977591185,10.97580573,2331.6,2331.3,0.42892]
["bitfinex-derivatives","ETHF0:USTF0",1725977591488,10.97580573,2331.6,2330.6,3.72]
["bitfinex-derivatives","ETHF0:USTF0",1725977591489,9.2881771,2331.8,2330.6,3.72]
["bitfinex-derivatives","ETHF0:USTF0",1725977591785,0.3999,2331.5,2330.7,1.07258]
["bitfinex-derivatives","ETHF0:USTF0",1725977591994,0.3999,2331.5,2331.2,0.42892]
["bitfinex-derivatives","ETHF0:USTF0",1725977592294,0.3999,2331.5,2331.4,0.4289]
["bitfinex-derivatives","ETHF0:USTF0",1725977592489,0.42888,2331.6,2330.6,5.00267215]
["bitfinex-derivatives","ETHF0:USTF0",1725977592697,0.42888,2331.5,2331.2,0.42894]
["bitfinex-derivatives","ETHF0:USTF0",1725977592896,0.42889,2331.5,2330.6,3.72]
["bitfinex-derivatives","ETHF0:USTF0",1725977593082,10.67066992,2331.6,2331.0,0.42897]
["bitfinex-derivatives","ETHF0:USTF0",1725977593393,11.09953992,2331.6,2331.2,0.42893]
["bitfinex-derivatives","ETHF0:USTF0",1725977593695,0.42893,2331.3,2330.9,0.42898]
["bitfinex-derivatives","ETHF0:USTF0",1725977594001,10.69343358,2331.2,2330.2,3.72]
["bitfinex-derivatives","ETHF0:USTF0",1725977594187,10.69343358,2331.2,2330.5,0.42907]
["bitfinex-derivatives","ETHF0:USTF0",1725977594188,0.42902,2330.8,2330.5,0.42907]
["bitfinex-derivatives","ETHF0:USTF0",1725977594392,1.0723,2331.4,2330.2,4.7928]
["bitfinex-derivatives","ETHF0:USTF0",1725977594393,0.42896,2331.1,2330.2,4.7928]
["bitfinex-derivatives","ETHF0:USTF0",1725977594591,0.42891,2331.4,2330.2,4.79279]
["bitfinex-derivatives","ETHF0:USTF0",1725977594894,10.69343358,2331.3,2331.2,0.42894]
["bitfinex-derivatives","ETHF0:USTF0",1725977595094,0.3843,2331.7,2331.2,0.42892]
["bitfinex-derivatives","ETHF0:USTF0",1725977595297,0.42888,2331.5,2331.2,0.42892]
["bitfinex-derivatives","ETHF0:USTF0",1725977595594,0.3843,2331.7,2330.6,7.906]
["bitfinex-derivatives","ETHF0:USTF0",1725977595793,1.07221,2331.5,2330.6,7.906]
["bitfinex-derivatives","ETHF0:USTF0",1725977595990,0.42895,2331.2,2330.6,7.906]
["bitfinex-derivatives","ETHF0:USTF0",1725977596185,1.0723,2331.4,2330.7,0.42901]
["bitfinex-derivatives","ETHF0:USTF0",1725977596386,1.0723,2331.4,2330.3,4.186]
["bitfinex-derivatives","ETHF0:USTF0",1725977596387,1.07217,2331.6,2330.3,4.186]
["bitfinex-derivatives","ETHF0:USTF0",1725977596596,0.42897,2331.1,2330.3,4.186]
["bitfinex-derivatives","ETHF0:USTF0",1725977596799,0.42898,2331.0,2330.7,0.42902]
["bitfinex-derivatives","ETHF0:USTF0",1725977596999,1.07225,2331.5,2330.5,0.42906]
["bitfinex-derivatives","ETHF0:USTF0",1725977597192,1.07231,2331.3,2330.3,4.186]
["bitfinex-derivatives","ETHF0:USTF0",1725977597390,0.429,2330.9,2330.6,0.42904]
["bitfinex-derivatives","ETHF0:USTF0",1725977597804,0.42898,2331.0,2330.6,0.42904]
["bitfinex-derivatives","ETHF0:USTF0",1725977598004,4.5439,2331.8,2330.9,0.42898]
["bitfinex-derivatives","ETHF0:USTF0",1725977598302,4.5439,2331.8,2330.6,3.72]
["bitfinex-derivatives","ETHF0:USTF0",1725977598303,0.42893,2331.3,2330.6,3.72]
["bitfinex-derivatives","ETHF0:USTF0",1725977598499,10.81736105,2331.5,2330.6,3.72]
["bitfinex-derivatives","ETHF0:USTF0",1725977598697,11.88956105,2331.6,2330.6,3.72]
["bitfinex-derivatives","ETHF0:USTF0",1725977598698,1.07217,2331.6,2330.6,3.72]
["bitfinex-derivatives","ETHF0:USTF0",1725977598898,1.07244,2331.0,2330.1,0.42912]
["bitfinex-derivatives","ETHF0:USTF0",1725977599202,8.0096,2331.5,2330.0,0.42915]
["bitfinex-derivatives","ETHF0:USTF0",1725977599203,0.42911,2330.3,2330.0,0.42915]
["bitfinex-derivatives","ETHF0:USTF0",1725977599404,0.7877,2330.9,2330.0,0.42915]
["bitfinex-derivatives","ETHF0:USTF0",1725977599405,0.4291,2330.4,2330.0,0.42914]
["bitfinex-derivatives","ETHF0:USTF0",1725977599702,1.07259,2330.7,2329.4,0.61049454]
["bitfinex-derivatives","ETHF0:USTF0",1725977599703,0.42919,2329.9,2329.4,0.3974]
["bitfinex-derivatives","ETHF0:USTF0",1725977599910,10.69112059,2330.3,2328.9,3.72]
["bitfinex-derivatives","ETHF0:USTF0",1725977600199,1.07304,2329.7,2328.9,0.42935]
["bitfinex-derivatives","ETHF0:USTF0",1725977600395,7.38951791,2329.8,2328.8,0.42938]
["bitfinex-derivatives","ETHF0:USTF0",1725977600396,0.42931,2329.2,2328.8,0.42938]
["bitfinex-derivatives","ETHF0:USTF0",1725977600600,11.35087142,2329.6,2328.6,0.42941]
["bitfinex-derivatives","ETHF0:USTF0",1725977600799,0.38,2329.6,2328.7,0.4294]
["bitfinex-derivatives","ETHF0:USTF0",1725977601007,0.38,2329.6,2328.6,44.52]
["bitfinex-derivatives","ETHF0:USTF0",1725977601191,0.42926,2329.5,2328.6,3.72]
["bitfinex-derivatives","ETHF0:USTF0",1725977601395,0.42927,2329.4,2329.0,0.42933]
["bitfinex-derivatives","ETHF0:USTF0",1725977601713,4.2936,2329.3,2328.3,0.4052]
["bitfinex-derivatives","ETHF0:USTF0",1725977601910,11.55436608,2329.5,2328.5,0.42942]
["bitfinex-derivatives","ETHF0:USTF0",1725977602203,0.42938,2328.9,2328.0,0.3755]
["bitfinex-derivatives","ETHF0:USTF0",1725977602404,1.07332,2329.1,2327.9,3.72]
["bitfinex-derivatives","ETHF0:USTF0",1725977602704,10.37757279,2328.8,2328.1,0.4295]
["bitfinex-derivatives","ETHF0:USTF0",1725977602906,0.4294,2328.7,2328.0,0.42952]
["bitfinex-derivatives","ETHF0:USTF0",1725977603203,10.87695471,2328.7,2327.9,3.72]
["bitfinex-derivatives","ETHF0:USTF0",1725977603402,0.3661,2328.8,2327.9,4.14954]
["bitfinex-derivatives","ETHF0:USTF0",1725977603703,0.3661,2328.8,2328.4,0.42944]
["bitfinex-derivatives","ETHF0:USTF0",1725977603909,0.3661,2328.8,2327.9,3.72]
["bitfinex-derivatives","ETHF0:USTF0",1725977604207,0.42927,2329.4,2328.3,3.72]
["bitfinex-derivatives","ETHF0:USTF0",1725977604404,0.3891,2329.5,2328.7,0.42939]
["bitfinex-derivatives","ETHF0:USTF0",1725977604603,0.3891,2329.5,2328.6,0.4294]
["bitfinex-derivatives","ETHF0:USTF0",1725977604604,0.4293,2329.3,2328.6,0.4294]
["bitfinex-derivatives","ETHF0:USTF0",1725977604801,0.4293,2329.3,2328.3,3.72]
["bitfinex-derivatives","ETHF0:USTF0",1725977605002,10.86860009,2329.2,2328.6,0.4294]
["bitfinex-derivatives","ETHF0:USTF0",1725977605202,10.86860009,2329.2,2328.3,3.72]
["bitfinex-derivatives","ETHF0:USTF0",1725977605407,10.86860009,2329.2,2328.5,0.42942]
["bitfinex-derivatives","ETHF0:USTF0",1725977605408,11.29791009,2329.2,2328.5,0.42942]
["bitfinex-derivatives","ETHF0:USTF0",1725977605603,11.29791009,2329.2,2328.6,0.4294]
["bitfinex-derivatives","ETHF0:USTF0",1725977605604,10.86860009,2329.2,2328.6,0.4294]
["bitfinex-derivatives","ETHF0:USTF0",1725977606010,11.29791009,2329.2,2328.6,0.4294]
["bitfinex-derivatives","ETHF0:USTF0",1725977606204,4.2936,2329.1,2327.9,3.72]
["bitfinex-derivatives","ETHF0:USTF0",1725977606411,1.07337,2329.0,2327.6,4.1252]
["bitfinex-derivatives","ETHF0:USTF0",1725977606609,0.42939,2328.8,2328.2,0.42948]
["bitfinex-derivatives","ETHF0:USTF0",1725977606910,5.18227,2329.5,2327.9,3.72]
["bitfinex-derivatives","ETHF0:USTF0",1725977606911,10.55311684,2329.1,2327.9,3.72]
["bitfinex-derivatives","ETHF0:USTF0",1725977607208,0.42933,2329.1,2327.9,4.79383]
["bitfinex-derivatives","ETHF0:USTF0",1725977607410,0.42933,2329.1,2328.0,40.8789398]
["bitfinex-derivatives","ETHF0:USTF0",1725977607609,10.5611467,2329.0,2328.6,0.42941]
["bitfinex-derivatives","ETHF0:USTF0",1725977607811,4.5331,2329.5,2328.2,7.906]
["bitfinex-derivatives","ETHF0:USTF0",1725977608110,10.53794788,2329.4,2328.3,0.3663]
["bitfinex-derivatives","ETHF0:USTF0",1725977608310,0.42931,2329.2,2328.3,0.3663]
["bitfinex-derivatives","ETHF0:USTF0",1725977608503,10.53794788,2329.4,2328.6,0.42942]
["bitfinex-derivatives","ETHF0:USTF0",1725977608707,0.42934,2329.1,2328.6,0.42942]
["bitfinex-derivatives","ETHF0:USTF0",1725977608914,10.53794788,2329.4,2328.3,0.3663]
["bitfinex-derivatives","ETHF0:USTF0",1725977608915,1.07323,2329.3,2328.3,0.3663]
["bitfinex-derivatives","ETHF0:USTF0",1725977609101,4.5331,2329.5,2328.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725977609102,10.6195149,2329.0,2328.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725977609302,4.144,2329.1,2327.7,0.3663]
["bitfinex-derivatives","ETHF0:USTF0",1725977609503,1.07346,2328.8,2327.7,0.3663]
["bitfinex-derivatives","ETHF0:USTF0",1725977609703,0.42944,2328.5,2328.0,0.42952]
["bitfinex-derivatives","ETHF0:USTF0",1725977609902,0.42944,2328.5,2328.1,0.42951]
["bitfinex-derivatives","ETHF0:USTF0",1725977610111,0.3756,2329.1,2327.7,0.3663]
["bitfinex-derivatives","ETHF0:USTF0",1725977610314,9.83045627,2328.4,2328.3,4.14947]
["bitfinex-derivatives","ETHF0:USTF0",1725977610515,11.12772627,2328.8,2328.3,4.14946]
["bitfinex-derivatives","ETHF0:USTF0",1725977610700,0.42943,2328.6,2328.1,0.4295]
["bitfinex-derivatives","ETHF0:USTF0",1725977610903,0.42938,2328.8,2327.7,0.3663]
["bitfinex-derivatives","ETHF0:USTF0",1725977611201,10.98996661,2328.5,2327.7,0.3663]
["bitfinex-derivatives","ETHF0:USTF0",1725977611606,0.42948,2328.3,2327.7,0.3663]
["bitfinex-derivatives","ETHF0:USTF0",1725977611802,0.42947,2328.3,2327.7,0.3663]
["bitfinex-derivatives","ETHF0:USTF0",1725977612000,0.42948,2328.3,2327.6,4.1252]
["bitfinex-derivatives","ETHF0:USTF0",1725977612205,0.42949,2328.3,2327.6,4.1252]
["bitfinex-derivatives","ETHF0:USTF0",1725977612407,10.58886661,2328.4,2328.1,0.4295]
["bitfinex-derivatives","ETHF0:USTF0",1725977612607,10.58886661,2328.4,2328.1,0.42949]
["bitfinex-derivatives","ETHF0:USTF0",1725977613108,5.36889,2328.3,2327.2,0.21266313]
["bitfinex-derivatives","ETHF0:USTF0",1725977613309,0.42963,2327.5,2327.1,0.82968]
["bitfinex-derivatives","ETHF0:USTF0",1725977613506,1.07373,2328.2,2327.5,0.42961]
["bitfinex-derivatives","ETHF0:USTF0",1725977613507,0.42954,2328.0,2327.5,0.42961]
["bitfinex-derivatives","ETHF0:USTF0",1725977613815,10.87701934,2328.2,2327.1,4.12]
["bitfinex-derivatives","ETHF0:USTF0",1725977614011,1.07378,2328.1,2327.1,4.12]
["bitfinex-derivatives","ETHF0:USTF0",1725977614318,10.85143643,2328.2,2327.2,1.07419]
["bitfinex-derivatives","ETHF0:USTF0",1725977614513,10.85143643,2328.2,2327.1,4.12]
["bitfinex-derivatives","ETHF0:USTF0",1725977614714,0.42953,2328.0,2327.5,0.42961]
["bitfinex-derivatives","ETHF0:USTF0",1725977614917,1.4747,2328.5,2327.3,0.42964]
["bitfinex-derivatives","ETHF0:USTF0",1725977614918,0.42957,2327.8,2327.3,0.42964]
["bitfinex-derivatives","ETHF0:USTF0",1725977615413,0.42955,2327.9,2327.1,4.12]
["bitfinex-derivatives","ETHF0:USTF0",1725977615825,10.72807333,2327.8,2327.4,0.42963]
["bitfinex-derivatives","ETHF0:USTF0",1725977616026,10.72807333,2327.8,2327.1,4.12]
["bitfinex-derivatives","ETHF0:USTF0",1725977616319,10.72807333,2327.8,2327.4,0.42963]
["bitfinex-derivatives","ETHF0:USTF0",1725977616523,11.15764333,2327.8,2327.4,0.42963]
["bitfinex-derivatives","ETHF0:USTF0",1725977616717,11.15764333,2327.8,2327.3,0.42965]
["bitfinex-derivatives","ETHF0:USTF0",1725977616718,0.42959,2327.7,2327.3,0.42965]
["bitfinex-derivatives","ETHF0:USTF0",1725977617019,10.72807333,2327.8,2327.2,0.42966]
["bitfinex-derivatives","ETHF0:USTF0",1725977617221,0.42959,2327.7,2327.2,0.42967]
["bitfinex-derivatives","ETHF0:USTF0",1725977617406,0.42959,2327.7,2327.3,0.42966]
["bitfinex-derivatives","ETHF0:USTF0",1725977617605,10.67633662,2328.0,2327.4,0.42964]
["bitfinex-derivatives","ETHF0:USTF0",1725977617606,0.42957,2327.8,2327.4,0.42964]
["bitfinex-derivatives","ETHF0:USTF0",1725977617811,0.42957,2327.8,2327.1,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1725977617812,0.42959,2327.7,2327.3,0.42965]
["bitfinex-derivatives","ETHF0:USTF0",1725977618014,11.10592662,2327.7,2327.3,0.42965]
["bitfinex-derivatives","ETHF0:USTF0",1725977618317,0.42959,2327.7,2327.3,0.42965]
["bitfinex-derivatives","ETHF0:USTF0",1725977618517,0.42959,2327.7,2327.0,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1725977618518,4.2968,2327.6,2327.0,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1725977618715,0.42963,2327.5,2327.1,0.42968]
["bitfinex-derivatives","ETHF0:USTF0",1725977618911,10.60056695,2327.6,2327.0,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1725977619217,10.60056695,2327.6,2327.4,0.42963]
["bitfinex-derivatives","ETHF0:USTF0",1725977619515,0.3865,2327.9,2327.0,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1725977619818,4.144,2328.1,2327.9,0.42953]
["bitfinex-derivatives","ETHF0:USTF0",1725977620009,7.3881,2328.5,2327.2,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1725977620010,0.4295,2328.2,2327.8,0.42956]
["bitfinex-derivatives","ETHF0:USTF0",1725977620216,1.07365,2328.4,2327.2,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1725977620516,11.79362706,2328.0,2327.3,0.42964]
["bitfinex-derivatives","ETHF0:USTF0",1725977620728,0.42959,2327.7,2327.1,4.186]
["bitfinex-derivatives","ETHF0:USTF0",1725977621017,0.7886,2328.3,2326.7,0.42975]
["bitfinex-derivatives","ETHF0:USTF0",1725977621018,3.3,2327.8,2326.7,0.42975]
["bitfinex-derivatives","ETHF0:USTF0",1725977621207,1.07417,2327.3,2326.2,0.42985]
["bitfinex-derivatives","ETHF0:USTF0",1725977621411,0.42983,2326.4,2326.0,3.72989]
["bitfinex-derivatives","ETHF0:USTF0",1725977621616,0.42982,2326.5,2325.7,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1725977621818,1.07433,2327.0,2325.9,0.4299]
["bitfinex-derivatives","ETHF0:USTF0",1725977622007,10.62614018,2327.0,2326.3,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1725977622212,10.62614018,2327.0,2326.8,0.42974]
["bitfinex-derivatives","ETHF0:USTF0",1725977622413,0.81228,2327.2,2326.3,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1725977622414,10.69316702,2327.1,2326.3,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1725977622636,0.42969,2327.1,2326.6,0.42977]
["bitfinex-derivatives","ETHF0:USTF0",1725977622914,10.69316702,2327.1,2326.8,0.42974]
["bitfinex-derivatives","ETHF0:USTF0",1725977623309,0.3802,2327.6,2326.9,0.42973]
["bitfinex-derivatives","ETHF0:USTF0",1725977623518,0.3802,2327.6,2326.6,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1725977623721,0.42968,2327.2,2326.6,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1725977623916,0.42968,2327.2,2326.7,0.42975]
["bitfinex-derivatives","ETHF0:USTF0",1725977624126,0.42975,2326.8,2325.9,4.79479]
["bitfinex-derivatives","ETHF0:USTF0",1725977624418,0.3742,2327.1,2326.0,1.07475]
["bitfinex-derivatives","ETHF0:USTF0",1725977624620,0.3742,2327.1,2325.9,3.72]
["bitfinex-derivatives","ETHF0:USTF0",1725977624621,0.42976,2326.8,2326.4,0.42982]
["bitfinex-derivatives","ETHF0:USTF0",1725977625015,0.42976,2326.8,2325.9,3.72]
["bitfinex-derivatives","ETHF0:USTF0",1725977625321,1.07434,2326.9,2325.8,0.7552]
["bitfinex-derivatives","ETHF0:USTF0",1725977625523,0.42979,2326.6,2325.8,0.7552]
["bitfinex-derivatives","ETHF0:USTF0",1725977625817,0.3751,2326.8,2325.8,0.7552]
["bitfinex-derivatives","ETHF0:USTF0",1725977625818,11.04107043,2326.8,2325.8,0.7552]
["bitfinex-derivatives","ETHF0:USTF0",1725977626024,0.42977,2326.7,2326.3,0.42982]
["bitfinex-derivatives","ETHF0:USTF0",1725977626330,14.8491059,2326.7,2325.8,0.7552]
["bitfinex-derivatives","ETHF0:USTF0",1725977626511,10.5507059,2326.7,2325.8,0.7552]
["bitfinex-derivatives","ETHF0:USTF0",1725977626710,0.42981,2326.5,2325.8,0.7552]
["bitfinex-derivatives","ETHF0:USTF0",1725977626915,0.42981,2326.5,2326.1,0.42987]
["bitfinex-derivatives","ETHF0:USTF0",1725977626916,0.4298,2326.5,2326.1,0.42987]
["bitfinex-derivatives","ETHF0:USTF0",1725977627213,10.5507059,2326.4,2325.8,0.7552]
["bitfinex-derivatives","ETHF0:USTF0",1725977627412,0.3751,2326.8,2325.8,0.7552]
["bitfinex-derivatives","ETHF0:USTF0",1725977627618,0.3751,2326.8,2326.3,0.42983]
["bitfinex-derivatives","ETHF0:USTF0",1725977627619,11.04579626,2326.7,2326.3,0.42983]
["bitfinex-derivatives","ETHF0:USTF0",1725977627813,0.3751,2326.8,2325.8,0.7552]
["bitfinex-derivatives","ETHF0:USTF0",1725977628012,0.80486,2326.8,2326.3,0.42983]
["bitfinex-derivatives","ETHF0:USTF0",1725977628211,10.65072861,2326.6,2326.5,0.4298]
["bitfinex-derivatives","ETHF0:USTF0",1725977628422,10.65072861,2326.7,2326.6,0.42979]
["bitfinex-derivatives","ETHF0:USTF0",1725977628616,0.42971,2327.0,2326.6,0.42977]
["bitfinex-derivatives","ETHF0:USTF0",1725977628817,0.3742,2327.1,2325.9,7.906]
["bitfinex-derivatives","ETHF0:USTF0",1725977629024,0.42974,2326.9,2326.5,0.42979]
["bitfinex-derivatives","ETHF0:USTF0",1725977629221,0.42975,2326.8,2326.4,0.42981]
["bitfinex-derivatives","ETHF0:USTF0",1725977629522,10.54655381,2326.8,2325.9,7.906]
["bitfinex-derivatives","ETHF0:USTF0",1725977629724,0.3742,2327.1,2326.5,0.42979]
["bitfinex-derivatives","ETHF0:USTF0",1725977629725,0.42974,2326.9,2326.5,0.42979]
["bitfinex-derivatives","ETHF0:USTF0",1725977629923,0.3742,2327.1,2325.9,8.98075]
["bitfinex-derivatives","ETHF0:USTF0",1725977630124,10.54655381,2326.8,2326.6,0.42978]
["bitfinex-derivatives","ETHF0:USTF0",1725977630419,0.3742,2327.1,2326.5,0.42979]
["bitfinex-derivatives","ETHF0:USTF0",1725977630420,0.42973,2326.9,2326.5,0.42979]
["bitfinex-derivatives","ETHF0:USTF0",1725977630619,0.3742,2327.1,2325.9,7.906]
["bitfinex-derivatives","ETHF0:USTF0",1725977630620,0.42972,2327.0,2326.6,0.42977]
["bitfinex-derivatives","ETHF0:USTF0",1725977630816,10.8077524,2326.9,2326.1,1.0747]
["bitfinex-derivatives","ETHF0:USTF0",1725977631016,10.8077524,2326.9,2326.0,1.07473]
["bitfinex-derivatives","ETHF0:USTF0",1725977631211,0.3742,2327.1,2326.6,0.42978]
["bitfinex-derivatives","ETHF0:USTF0",1725977631421,0.8039,2327.1,2326.7,0.42976]
["bitfinex-derivatives","ETHF0:USTF0",1725977631729,11.3402353,2327.0,2326.6,0.42977]
["bitfinex-derivatives","ETHF0:USTF0",1725977631920,11.3402353,2327.0,2326.7,0.42976]
["bitfinex-derivatives","ETHF0:USTF0",1725977632226,0.42974,2326.9,2326.0,1.07473]
["bitfinex-derivatives","ETHF0:USTF0",1725977632614,11.3402453,2327.0,2326.6,0.42978]
["bitfinex-derivatives","ETHF0:USTF0",1725977632819,10.9105253,2327.0,2326.0,1.07473]
["bitfinex-derivatives","ETHF0:USTF0",1725977633015,11.9848153,2327.0,2326.4,0.42982]
["bitfinex-derivatives","ETHF0:USTF0",1725977633516,11.9848153,2327.0,2326.3,0.42983]
["bitfinex-derivatives","ETHF0:USTF0",1725977633719,0.42979,2326.6,2326.3,0.42983]
["bitfinex-derivatives","ETHF0:USTF0",1725977633932,0.42978,2326.7,2326.3,0.42983]
["bitfinex-derivatives","ETHF0:USTF0",1725977634227,0.42979,2326.6,2326.3,0.42983]
["bitfinex-derivatives","ETHF0:USTF0",1725977634424,0.42979,2326.6,2325.9,7.906]
["bitfinex-derivatives","ETHF0:USTF0",1725977634425,0.42982,2326.5,2326.2,0.42986]
["bitfinex-derivatives","ETHF0:USTF0",1725977634723,4.2984,2326.8,2325.8,0.7552]
["bitfinex-derivatives","ETHF0:USTF0",1725977634724,11.00133052,2326.4,2325.8,0.7552]
["bitfinex-derivatives","ETHF0:USTF0",1725977634923,0.42985,2326.3,2326.0,0.42988]
["bitfinex-derivatives","ETHF0:USTF0",1725977635118,11.00133052,2326.4,2325.8,0.7552]
["bitfinex-derivatives","ETHF0:USTF0",1725977635119,11.00133052,2326.5,2326.1,0.42987]
["bitfinex-derivatives","ETHF0:USTF0",1725977635323,0.3971,2326.6,2326.2,0.42985]
["bitfinex-derivatives","ETHF0:USTF0",1725977635520,11.36171485,2326.6,2326.0,0.42988]
["bitfinex-derivatives","ETHF0:USTF0",1725977635720,0.42981,2326.5,2325.8,0.7552]
["bitfinex-derivatives","ETHF0:USTF0",1725977635916,11.36171485,2326.6,2325.8,0.7552]
["bitfinex-derivatives","ETHF0:USTF0",1725977635917,0.3971,2326.6,2325.8,0.7552]
["bitfinex-derivatives","ETHF0:USTF0",1725977636219,11.39443485,2326.5,2326.3,0.42984]
["bitfinex-derivatives","ETHF0:USTF0",1725977636526,11.39443485,2326.5,2325.8,1.83004]
["bitfinex-derivatives","ETHF0:USTF0",1725977636527,0.42985,2326.3,2326.0,0.42988]
["bitfinex-derivatives","ETHF0:USTF0",1725977636727,0.42985,2326.3,2325.8,0.7552]
["bitfinex-derivatives","ETHF0:USTF0",1725977636728,10.96461485,2326.5,2325.8,0.7552]
["bitfinex-derivatives","ETHF0:USTF0",1725977637020,10.96461485,2326.5,2325.9,1.07479]
["bitfinex-derivatives","ETHF0:USTF0",1725977637222,4.144,2327.0,2326.4,0.42981]
["bitfinex-derivatives","ETHF0:USTF0",1725977637223,0.42978,2326.7,2326.4,0.42981]
["bitfinex-derivatives","ETHF0:USTF0",1725977637533,0.42985,2326.3,2325.8,0.7552]
["bitfinex-derivatives","ETHF0:USTF0",1725977637723,0.42985,2326.3,2326.0,0.42988]
["bitfinex-derivatives","ETHF0:USTF0",1725977638242,0.42988,2326.1,2325.9,0.4299]
["bitfinex-derivatives","ETHF0:USTF0",1725977638830,1.07456,2326.4,2325.8,0.7552]
["bitfinex-derivatives","ETHF0:USTF0",1725977638831,0.42986,2326.2,2326.0,0.42988]
["bitfinex-derivatives","ETHF0:USTF0",1725977639015,10.52526129,2326.0,2325.0,1.07518]
["bitfinex-derivatives","ETHF0:USTF0",1725977639220,19.48728387,2326.1,2325.0,0.21807]
["bitfinex-derivatives","ETHF0:USTF0",1725977639418,1.07475,2326.0,2324.9,1.07525]
["bitfinex-derivatives","ETHF0:USTF0",1725977639620,7.864,2326.1,2324.8,0.768]
["bitfinex-derivatives","ETHF0:USTF0",1725977639621,3.72,2326.1,2324.8,0.768]
["bitfinex-derivatives","ETHF0:USTF0",1725977639939,0.43005,2325.2,2325.0,0.43007]
["bitfinex-derivatives","ETHF0:USTF0",1725977640230,1.07499,2325.5,2325.1,0.43006]
["bitfinex-derivatives","ETHF0:USTF0",1725977640231,0.43004,2325.3,2325.1,0.43006]
["bitfinex-derivatives","ETHF0:USTF0",1725977640523,1.07499,2325.5,2324.8,0.768]
["bitfinex-derivatives","ETHF0:USTF0",1725977640524,0.43005,2325.2,2324.8,0.768]
["bitfinex-derivatives","ETHF0:USTF0",1725977640730,1.07499,2325.5,2325.0,0.43007]
["bitfinex-derivatives","ETHF0:USTF0",1725977641030,10.80886572,2325.4,2324.8,0.768]
["bitfinex-derivatives","ETHF0:USTF0",1725977641219,10.80886572,2325.4,2324.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725977641417,1.07507,2325.3,2324.8,0.43011]
["bitfinex-derivatives","ETHF0:USTF0",1725977641719,1.07507,2325.3,2324.7,0.43012]
["bitfinex-derivatives","ETHF0:USTF0",1725977641720,0.43011,2324.9,2324.7,0.43012]
["bitfinex-derivatives","ETHF0:USTF0",1725977641924,0.4301,2324.9,2324.7,0.43012]
["bitfinex-derivatives","ETHF0:USTF0",1725977642325,14.97219434,2324.8,2324.0,1.07565]
["bitfinex-derivatives","ETHF0:USTF0",1725977642528,10.67059434,2324.8,2324.2,1.07558]
["bitfinex-derivatives","ETHF0:USTF0",1725977642716,10.67059434,2324.8,2324.3,0.4302]
["bitfinex-derivatives","ETHF0:USTF0",1725977642717,0.43018,2324.5,2324.3,0.4302]
["bitfinex-derivatives","ETHF0:USTF0",1725977642921,3.72,2325.2,2323.8,1.83962]
["bitfinex-derivatives","ETHF0:USTF0",1725977642922,1.07535,2324.7,2323.8,1.83962]
["bitfinex-derivatives","ETHF0:USTF0",1725977643122,1.07553,2324.3,2323.6,0.403]
["bitfinex-derivatives","ETHF0:USTF0",1725977643426,10.63222923,2324.2,2323.6,0.403]
["bitfinex-derivatives","ETHF0:USTF0",1725977643832,0.43024,2324.2,2323.8,0.43029]
["bitfinex-derivatives","ETHF0:USTF0",1725977644019,0.43024,2324.2,2323.6,0.403]
["bitfinex-derivatives","ETHF0:USTF0",1725977644020,0.80638,2324.5,2324.2,0.43023]
["bitfinex-derivatives","ETHF0:USTF0",1725977644224,10.90800907,2324.1,2324.0,0.43025]
["bitfinex-derivatives","ETHF0:USTF0",1725977644541,0.43025,2324.1,2323.7,0.43031]
["bitfinex-derivatives","ETHF0:USTF0",1725977644723,3.31,2324.2,2323.2,0.3706]
["bitfinex-derivatives","ETHF0:USTF0",1725977644923,0.43033,2323.7,2323.2,0.80101]
["bitfinex-derivatives","ETHF0:USTF0",1725977645122,0.43037,2323.5,2322.7,0.3855]
["bitfinex-derivatives","ETHF0:USTF0",1725977645329,0.43038,2323.4,2322.9,0.43046]
["bitfinex-derivatives","ETHF0:USTF0",1725977645527,9.87510493,2323.4,2322.7,0.3855]
["bitfinex-derivatives","ETHF0:USTF0",1725977645729,0.43034,2323.7,2323.1,0.43043]
["bitfinex-derivatives","ETHF0:USTF0",1725977645936,0.43034,2323.7,2322.7,0.3855]
["bitfinex-derivatives","ETHF0:USTF0",1725977645937,10.78420907,2323.7,2322.7,0.3855]
["bitfinex-derivatives","ETHF0:USTF0",1725977646134,10.69558724,2323.3,2323.2,0.4304]
["bitfinex-derivatives","ETHF0:USTF0",1725977646322,0.4302,2324.4,2323.2,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1725977646527,10.50844345,2324.3,2323.3,4.17570018]
["bitfinex-derivatives","ETHF0:USTF0",1725977646724,0.7602,2324.5,2323.4,0.07910018]
["bitfinex-derivatives","ETHF0:USTF0",1725977646925,10.50844345,2324.4,2323.3,44.8966]
["bitfinex-derivatives","ETHF0:USTF0",1725977647124,0.7602,2324.5,2323.4,0.07909391]
["bitfinex-derivatives","ETHF0:USTF0",1725977647322,0.7602,2324.5,2323.3,44.8966]
["bitfinex-derivatives","ETHF0:USTF0",1725977647530,0.43026,2324.1,2323.3,44.8966]
["bitfinex-derivatives","ETHF0:USTF0",1725977647841,0.43024,2324.2,2323.3,44.8966]
["bitfinex-derivatives","ETHF0:USTF0",1725977648131,10.96545176,2324.0,2323.7,0.43032]
["bitfinex-derivatives","ETHF0:USTF0",1725977648430,10.54369236,2324.3,2323.3,4.0966]
["bitfinex-derivatives","ETHF0:USTF0",1725977648632,10.54369236,2324.3,2323.4,0.07909614]
["bitfinex-derivatives","ETHF0:USTF0",1725977648837,0.377,2325.0,2323.6,1.07583]
["bitfinex-derivatives","ETHF0:USTF0",1725977649028,1.17619,2325.0,2324.4,0.43018]
["bitfinex-derivatives","ETHF0:USTF0",1725977649335,0.43013,2324.8,2324.2,0.43022]
["bitfinex-derivatives","ETHF0:USTF0",1725977649532,1.0753,2324.8,2323.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725977649730,11.45174029,2325.0,2323.9,0.43027]
["bitfinex-derivatives","ETHF0:USTF0",1725977649731,0.43018,2324.5,2323.9,0.43027]
["bitfinex-derivatives","ETHF0:USTF0",1725977649929,0.4302,2324.4,2323.8,0.4303]
["bitfinex-derivatives","ETHF0:USTF0",1725977650234,1.82133,2325.0,2323.5,0.3716]
["bitfinex-derivatives","ETHF0:USTF0",1725977650235,14.42564029,2324.9,2323.5,0.3716]
["bitfinex-derivatives","ETHF0:USTF0",1725977650431,3.72,2324.9,2323.5,0.3716]
["bitfinex-derivatives","ETHF0:USTF0",1725977650636,0.43017,2324.6,2323.5,0.3716]
["bitfinex-derivatives","ETHF0:USTF0",1725977650935,8.93894,2325.6,2324.6,0.43014]
["bitfinex-derivatives","ETHF0:USTF0",1725977651133,0.43013,2324.8,2324.2,0.43021]
["bitfinex-derivatives","ETHF0:USTF0",1725977651340,0.43013,2324.8,2323.9,3.72]
["bitfinex-derivatives","ETHF0:USTF0",1725977651341,10.84031523,2324.7,2323.9,3.72]
["bitfinex-derivatives","ETHF0:USTF0",1725977651635,1.07512,2325.2,2323.9,3.72]
["bitfinex-derivatives","ETHF0:USTF0",1725977651834,4.49361259,2325.8,2323.7,0.21210021]
["bitfinex-derivatives","ETHF0:USTF0",1725977652047,10.84031523,2324.7,2323.8,1.15484405]
["bitfinex-derivatives","ETHF0:USTF0",1725977652227,10.84031523,2324.8,2324.0,1.07566]
["bitfinex-derivatives","ETHF0:USTF0",1725977652429,5.21893,2325.7,2324.1,4.6703]
["bitfinex-derivatives","ETHF0:USTF0",1725977652430,0.43004,2325.3,2324.1,4.6703]
["bitfinex-derivatives","ETHF0:USTF0",1725977652629,1.0998302,2326.7,2323.6,44.86940031]
["bitfinex-derivatives","ETHF0:USTF0",1725977652630,10.67467027,2324.7,2323.6,44.86940031]
["bitfinex-derivatives","ETHF0:USTF0",1725977652831,11.74998027,2324.8,2323.6,44.52]
["bitfinex-derivatives","ETHF0:USTF0",1725977653030,0.82465,2324.7,2324.2,0.43022]
["bitfinex-derivatives","ETHF0:USTF0",1725977653229,0.3945,2324.7,2323.6,44.73380028]
["bitfinex-derivatives","ETHF0:USTF0",1725977653436,9.8370978,2324.7,2324.0,1.07567]
["bitfinex-derivatives","ETHF0:USTF0",1725977653638,10.54165052,2324.9,2323.9,3.72]
["bitfinex-derivatives","ETHF0:USTF0",1725977653840,0.43011,2324.9,2323.9,3.72]
["bitfinex-derivatives","ETHF0:USTF0",1725977654139,11.01380583,2324.8,2324.5,0.43016]
["bitfinex-derivatives","ETHF0:USTF0",1725977654334,11.01380583,2324.8,2323.9,4.0995]
["bitfinex-derivatives","ETHF0:USTF0",1725977654535,1.07512,2325.3,2324.3,0.4302]
["bitfinex-derivatives","ETHF0:USTF0",1725977654734,0.43013,2324.8,2324.3,0.4302]
["bitfinex-derivatives","ETHF0:USTF0",1725977654934,11.01380583,2324.9,2324.0,1.07566]
["bitfinex-derivatives","ETHF0:USTF0",1725977655133,0.3945,2325.4,2324.1,1.07563]
["bitfinex-derivatives","ETHF0:USTF0",1725977655439,10.84461548,2325.0,2324.2,0.3867]
["bitfinex-derivatives","ETHF0:USTF0",1725977655629,0.43005,2325.2,2324.2,0.3867]
["bitfinex-derivatives","ETHF0:USTF0",1725977655835,11.27469548,2325.1,2324.6,0.43014]
["bitfinex-derivatives","ETHF0:USTF0",1725977656030,10.84461548,2325.1,2324.5,0.43017]
["bitfinex-derivatives","ETHF0:USTF0",1725977656232,0.4301,2324.9,2324.5,0.43017]
["bitfinex-derivatives","ETHF0:USTF0",1725977656745,0.43009,2325.0,2324.6,0.43015]
["bitfinex-derivatives","ETHF0:USTF0",1725977657038,10.84249895,2325.2,2324.3,0.3741]
["bitfinex-derivatives","ETHF0:USTF0",1725977657338,0.3945,2325.4,2324.4,0.43018]
["bitfinex-derivatives","ETHF0:USTF0",1725977657339,0.43013,2324.8,2324.4,0.43018]
["bitfinex-derivatives","ETHF0:USTF0",1725977657637,10.56863374,2325.1,2324.2,0.3867]
["bitfinex-derivatives","ETHF0:USTF0",1725977657940,1.46957,2325.4,2324.2,0.3867]
["bitfinex-derivatives","ETHF0:USTF0",1725977657941,10.56863374,2325.3,2324.2,0.3867]
["bitfinex-derivatives","ETHF0:USTF0",1725977658244,0.43015,2324.7,2324.3,0.4302]
["bitfinex-derivatives","ETHF0:USTF0",1725977658440,1.07526,2325.0,2324.0,0.3741]
["bitfinex-derivatives","ETHF0:USTF0",1725977658741,1.07512,2325.2,2324.2,0.43022]
["bitfinex-derivatives","ETHF0:USTF0",1725977658742,11.08591671,2324.6,2324.2,0.43022]
["bitfinex-derivatives","ETHF0:USTF0",1725977658930,0.4302,2324.4,2324.0,0.80435]
["bitfinex-derivatives","ETHF0:USTF0",1725977659130,1.0753,2324.8,2324.0,0.3741]
["bitfinex-derivatives","ETHF0:USTF0",1725977659131,10.80065461,2324.5,2324.0,0.3741]
["bitfinex-derivatives","ETHF0:USTF0",1725977659336,10.83552349,2324.3,2323.7,0.4037]
["bitfinex-derivatives","ETHF0:USTF0",1725977659636,1.44749,2324.7,2324.0,0.43026]
["bitfinex-derivatives","ETHF0:USTF0",1725977659637,12.10324671,2324.7,2324.0,0.43026]
["bitfinex-derivatives","ETHF0:USTF0",1725977659829,0.4302,2324.4,2324.0,0.43025]
["bitfinex-derivatives","ETHF0:USTF0",1725977660028,10.80065461,2324.4,2324.1,0.43024]
["bitfinex-derivatives","ETHF0:USTF0",1725977660235,0.43018,2324.5,2323.7,0.4037]
["bitfinex-derivatives","ETHF0:USTF0",1725977660537,11.05650923,2324.4,2324.1,0.43024]
["bitfinex-derivatives","ETHF0:USTF0",1725977660749,10.62631923,2324.4,2323.4,4.1234]
["bitfinex-derivatives","ETHF0:USTF0",1725977661044,10.62631923,2324.4,2323.7,0.43032]
["bitfinex-derivatives","ETHF0:USTF0",1725977661045,0.43027,2324.0,2323.7,0.43032]
["bitfinex-derivatives","ETHF0:USTF0",1725977661245,1.07552,2324.4,2323.4,0.4034]
["bitfinex-derivatives","ETHF0:USTF0",1725977661246,0.43026,2324.1,2323.4,0.4034]
["bitfinex-derivatives","ETHF0:USTF0",1725977661542,10.69246845,2324.0,2323.4,0.4034]
["bitfinex-derivatives","ETHF0:USTF0",1725977661733,0.43033,2323.7,2323.2,0.3661]
["bitfinex-derivatives","ETHF0:USTF0",1725977661935,1.07549,2324.4,2323.2,4.6701]
["bitfinex-derivatives","ETHF0:USTF0",1725977662229,11.00114533,2324.1,2323.8,0.43029]
["bitfinex-derivatives","ETHF0:USTF0",1725977662430,10.57089533,2324.1,2323.2,0.3661]
["bitfinex-derivatives","ETHF0:USTF0",1725977662644,10.57089533,2324.1,2322.9,4.1186]
["bitfinex-derivatives","ETHF0:USTF0",1725977662645,0.43037,2323.5,2322.9,0.3986]
["bitfinex-derivatives","ETHF0:USTF0",1725977662943,0.43035,2323.6,2322.9,0.3986]
["bitfinex-derivatives","ETHF0:USTF0",1725977663140,12.43000533,2324.0,2322.9,0.3986]
["bitfinex-derivatives","ETHF0:USTF0",1725977663331,0.43037,2323.5,2323.1,0.43042]
["bitfinex-derivatives","ETHF0:USTF0",1725977663644,12.06905679,2323.9,2322.9,0.3986]
["bitfinex-derivatives","ETHF0:USTF0",1725977663940,0.7834,2324.0,2322.9,0.3986]
["bitfinex-derivatives","ETHF0:USTF0",1725977664128,0.43038,2323.4,2323.0,0.43044]
["bitfinex-derivatives","ETHF0:USTF0",1725977664333,1.07582,2323.7,2322.6,0.3661]
["bitfinex-derivatives","ETHF0:USTF0",1725977664533,0.4304,2323.3,2322.9,0.43046]
["bitfinex-derivatives","ETHF0:USTF0",1725977664736,10.91874475,2323.3,2322.6,0.3661]
["bitfinex-derivatives","ETHF0:USTF0",1725977665043,0.43043,2323.2,2322.8,0.43049]
["bitfinex-derivatives","ETHF0:USTF0",1725977665252,1.07592,2323.5,2322.6,0.3661]
["bitfinex-derivatives","ETHF0:USTF0",1725977665253,4.79582,2323.7,2322.6,0.3661]
["bitfinex-derivatives","ETHF0:USTF0",1725977665535,0.3674,2323.9,2322.6,0.3661]
["bitfinex-derivatives","ETHF0:USTF0",1725977665536,10.77926793,2323.2,2322.6,0.3661]
["bitfinex-derivatives","ETHF0:USTF0",1725977665745,1.0759,2323.5,2322.6,0.79661]
["bitfinex-derivatives","ETHF0:USTF0",1725977665934,11.20971793,2323.1,2322.6,0.43052]
["bitfinex-derivatives","ETHF0:USTF0",1725977666131,10.77926793,2323.1,2322.5,0.3986]
["bitfinex-derivatives","ETHF0:USTF0",1725977666331,11.85521793,2323.4,2322.6,0.43052]
["bitfinex-derivatives","ETHF0:USTF0",1725977666332,0.3732,2323.3,2322.6,0.43052]
["bitfinex-derivatives","ETHF0:USTF0",1725977666536,0.764,2323.3,2322.6,0.43052]
["bitfinex-derivatives","ETHF0:USTF0",1725977666732,11.74277314,2323.3,2322.5,0.3986]
["bitfinex-derivatives","ETHF0:USTF0",1725977666932,11.74277314,2323.3,2322.9,0.43047]
["bitfinex-derivatives","ETHF0:USTF0",1725977667134,1.07558,2324.2,2323.4,0.43038]
["bitfinex-derivatives","ETHF0:USTF0",1725977667333,0.764,2324.1,2323.5,0.43035]
["bitfinex-derivatives","ETHF0:USTF0",1725977667535,0.764,2324.1,2322.8,0.43049]
["bitfinex-derivatives","ETHF0:USTF0",1725977667536,10.95162395,2323.7,2322.8,0.43049]
["bitfinex-derivatives","ETHF0:USTF0",1725977667842,0.43034,2323.6,2322.6,0.3697]
["bitfinex-derivatives","ETHF0:USTF0",1725977668138,10.95162395,2323.6,2323.0,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1725977668336,10.95162395,2323.7,2323.0,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1725977668544,0.764,2324.1,2323.0,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1725977668733,10.80741192,2324.0,2323.1,1.07609]
["bitfinex-derivatives","ETHF0:USTF0",1725977668933,0.43019,2324.5,2324.0,0.43025]
["bitfinex-derivatives","ETHF0:USTF0",1725977669139,0.43014,2324.7,2324.0,0.43025]
["bitfinex-derivatives","ETHF0:USTF0",1725977669334,10.97273313,2324.4,2324.3,0.43021]
["bitfinex-derivatives","ETHF0:USTF0",1725977669636,0.7719,2324.9,2324.5,0.43017]
["bitfinex-derivatives","ETHF0:USTF0",1725977669637,10.97273313,2324.6,2324.5,0.43017]
["bitfinex-derivatives","ETHF0:USTF0",1725977669940,0.3811,2324.9,2324.5,4.3016]
["bitfinex-derivatives","ETHF0:USTF0",1725977670131,0.3811,2324.9,2324.0,41.1737]
["bitfinex-derivatives","ETHF0:USTF0",1725977670444,0.81121,2324.9,2324.4,0.43018]
["bitfinex-derivatives","ETHF0:USTF0",1725977670640,0.3811,2324.9,2324.6,0.43015]
["bitfinex-derivatives","ETHF0:USTF0",1725977671047,0.3811,2324.9,2324.5,0.43016]
["bitfinex-derivatives","ETHF0:USTF0",1725977671239,3.6911,2324.9,2324.0,41.1737]
["bitfinex-derivatives","ETHF0:USTF0",1725977671437,10.94741296,2324.8,2323.8,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1725977671839,0.43017,2324.5,2324.0,0.43026]
["bitfinex-derivatives","ETHF0:USTF0",1725977672043,0.43016,2324.6,2324.1,0.43025]
["bitfinex-derivatives","ETHF0:USTF0",1725977672347,11.37761296,2324.4,2323.6,0.376]
["bitfinex-derivatives","ETHF0:USTF0",1725977672543,14.3059605,2324.6,2323.6,0.376]
["bitfinex-derivatives","ETHF0:USTF0",1725977672843,10.9959605,2324.3,2323.5,0.80005]
["bitfinex-derivatives","ETHF0:USTF0",1725977673046,0.43027,2324.0,2323.5,0.80006]
["bitfinex-derivatives","ETHF0:USTF0",1725977673249,0.43029,2323.9,2323.5,0.3697]
["bitfinex-derivatives","ETHF0:USTF0",1725977673443,10.74062784,2323.9,2323.7,0.43031]
["bitfinex-derivatives","ETHF0:USTF0",1725977673644,0.3932,2324.2,2323.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725977673845,0.43028,2324.0,2323.2,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1725977674049,0.43029,2323.9,2323.4,0.43037]
["bitfinex-derivatives","ETHF0:USTF0",1725977674348,1.07577,2323.8,2322.9,0.3764]
["bitfinex-derivatives","ETHF0:USTF0",1725977674554,0.3718,2323.8,2322.7,1.07627]
["bitfinex-derivatives","ETHF0:USTF0",1725977674847,0.80211,2323.8,2323.3,0.43039]
["bitfinex-derivatives","ETHF0:USTF0",1725977675241,0.3718,2323.8,2322.7,1.07627]
["bitfinex-derivatives","ETHF0:USTF0",1725977675551,0.80211,2323.8,2323.3,0.43039]
["bitfinex-derivatives","ETHF0:USTF0",1725977675760,0.80211,2323.8,2322.6,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1725977675761,0.3718,2323.8,2322.6,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1725977675950,0.3718,2323.8,2322.6,4.38631]
["bitfinex-derivatives","ETHF0:USTF0",1725977676245,3.31,2323.7,2322.4,1.1659]
["bitfinex-derivatives","ETHF0:USTF0",1725977676453,11.04431909,2323.7,2322.6,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1725977676649,11.04430909,2323.7,2323.2,0.4304]
["bitfinex-derivatives","ETHF0:USTF0",1725977676952,10.61398909,2323.7,2322.6,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1725977677146,0.3718,2323.8,2322.9,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1725977677344,0.3718,2323.8,2322.7,1.07627]
["bitfinex-derivatives","ETHF0:USTF0",1725977677644,0.3718,2323.8,2323.2,0.4304]
["bitfinex-derivatives","ETHF0:USTF0",1725977677645,0.43032,2323.7,2323.2,0.4304]
["bitfinex-derivatives","ETHF0:USTF0",1725977678050,10.57059072,2323.6,2322.4,0.7702]
["bitfinex-derivatives","ETHF0:USTF0",1725977678252,0.43042,2323.2,2322.7,0.4305]
["bitfinex-derivatives","ETHF0:USTF0",1725977678557,11.16696785,2323.1,2322.6,0.43052]
["bitfinex-derivatives","ETHF0:USTF0",1725977678853,10.73653785,2323.4,2322.8,0.43049]
["bitfinex-derivatives","ETHF0:USTF0",1725977679058,0.43043,2323.2,2322.7,0.4305]
["bitfinex-derivatives","ETHF0:USTF0",1725977679242,0.43043,2323.2,2322.8,0.43049]
["bitfinex-derivatives","ETHF0:USTF0",1725977679441,0.43043,2323.2,2322.4,0.7702]
["bitfinex-derivatives","ETHF0:USTF0",1725977679442,11.35701318,2323.1,2322.4,0.7702]
["bitfinex-derivatives","ETHF0:USTF0",1725977679648,10.92658318,2323.1,2322.1,0.21625753]
["bitfinex-derivatives","ETHF0:USTF0",1725977679847,10.92658318,2323.4,2322.3,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1725977680053,10.92658318,2323.4,2322.2,1.46381]
["bitfinex-derivatives","ETHF0:USTF0",1725977680054,0.3818,2323.5,2322.6,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1725977680361,0.3818,2323.5,2322.8,1.07623]
["bitfinex-derivatives","ETHF0:USTF0",1725977680546,0.3818,2323.5,2323.4,0.43038]
["bitfinex-derivatives","ETHF0:USTF0",1725977680746,0.3818,2323.5,2322.8,1.07623]
["bitfinex-derivatives","ETHF0:USTF0",1725977680747,0.3718,2323.8,2323.6,0.43034]
["bitfinex-derivatives","ETHF0:USTF0",1725977681060,0.3718,2323.8,2323.5,0.43036]
["bitfinex-derivatives","ETHF0:USTF0",1725977681553,0.3718,2323.8,2322.9,3.6973]
["bitfinex-derivatives","ETHF0:USTF0",1725977681554,0.3678,2324.0,2322.9,4.0997]
["bitfinex-derivatives","ETHF0:USTF0",1725977681747,0.3678,2324.0,2323.2,1.07604]
["bitfinex-derivatives","ETHF0:USTF0",1725977681947,10.86031878,2323.8,2323.6,0.43033]
["bitfinex-derivatives","ETHF0:USTF0",1725977682149,0.4049,2324.3,2323.5,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1725977682354,1.0998302,2325.0,2324.4,0.43018]
["bitfinex-derivatives","ETHF0:USTF0",1725977682554,0.43015,2324.7,2324.3,0.43021]
["bitfinex-derivatives","ETHF0:USTF0",1725977682759,10.73695985,2324.6,2323.7,4.075]
["bitfinex-derivatives","ETHF0:USTF0",1725977682953,0.43013,2324.8,2324.3,0.4302]
["bitfinex-derivatives","ETHF0:USTF0",1725977683154,11.10475985,2324.9,2324.2,0.43022]
["bitfinex-derivatives","ETHF0:USTF0",1725977683155,0.43014,2324.7,2324.2,0.43022]
["bitfinex-derivatives","ETHF0:USTF0",1725977683353,0.43014,2324.7,2324.1,0.43024]
["bitfinex-derivatives","ETHF0:USTF0",1725977683354,11.03931088,2324.6,2324.1,0.43024]
["bitfinex-derivatives","ETHF0:USTF0",1725977683559,0.43016,2324.6,2324.1,0.43024]
["bitfinex-derivatives","ETHF0:USTF0",1725977683857,3.6778,2324.9,2323.7,0.765]
["bitfinex-derivatives","ETHF0:USTF0",1725977684060,0.43017,2324.6,2324.1,0.43024]
["bitfinex-derivatives","ETHF0:USTF0",1725977684251,0.43017,2324.6,2323.7,0.765]
["bitfinex-derivatives","ETHF0:USTF0",1725977684451,10.60915088,2324.8,2324.4,0.43017]
["bitfinex-derivatives","ETHF0:USTF0",1725977684659,0.3678,2324.9,2323.9,1.74818758]
["bitfinex-derivatives","ETHF0:USTF0",1725977684955,0.3678,2324.9,2324.3,0.4302]
["bitfinex-derivatives","ETHF0:USTF0",1725977685147,0.43013,2324.8,2324.3,0.4302]
["bitfinex-derivatives","ETHF0:USTF0",1725977685355,0.79791,2324.9,2324.4,0.43019]
["bitfinex-derivatives","ETHF0:USTF0",1725977685550,0.43012,2324.8,2323.8,1.07576]
["bitfinex-derivatives","ETHF0:USTF0",1725977685750,0.79792,2324.9,2323.9,1.74832658]
["bitfinex-derivatives","ETHF0:USTF0",1725977685962,0.79792,2324.9,2324.4,0.43019]
["bitfinex-derivatives","ETHF0:USTF0",1725977686258,0.43013,2324.8,2323.8,1.07576]
["bitfinex-derivatives","ETHF0:USTF0",1725977686559,0.3678,2324.9,2323.7,4.485]
["bitfinex-derivatives","ETHF0:USTF0",1725977686560,0.43016,2324.6,2324.2,0.43022]
["bitfinex-derivatives","ETHF0:USTF0",1725977686764,0.3678,2324.9,2324.3,0.4302]
["bitfinex-derivatives","ETHF0:USTF0",1725977686765,11.24758037,2324.7,2324.3,0.4302]
["bitfinex-derivatives","ETHF0:USTF0",1725977686954,0.43014,2324.7,2324.3,0.4302]
["bitfinex-derivatives","ETHF0:USTF0",1725977687150,0.3678,2324.9,2324.4,0.43018]
["bitfinex-derivatives","ETHF0:USTF0",1725977687357,0.43013,2324.8,2324.4,0.43018]
["bitfinex-derivatives","ETHF0:USTF0",1725977687556,10.99131862,2324.8,2324.5,0.43017]
["bitfinex-derivatives","ETHF0:USTF0",1725977687951,10.99131862,2324.8,2323.9,1.07572]
["bitfinex-derivatives","ETHF0:USTF0",1725977688261,0.3678,2324.9,2324.6,0.43015]
["bitfinex-derivatives","ETHF0:USTF0",1725977688463,0.43013,2324.8,2324.4,0.43018]
["bitfinex-derivatives","ETHF0:USTF0",1725977688652,0.3678,2324.9,2323.9,2.15157964]
["bitfinex-derivatives","ETHF0:USTF0",1725977688853,0.4049,2325.0,2324.0,1.74825936]
["bitfinex-derivatives","ETHF0:USTF0",1725977689055,0.83499,2325.0,2324.7,0.43013]
["bitfinex-derivatives","ETHF0:USTF0",1725977689379,0.83499,2325.0,2324.6,0.43015]
["bitfinex-derivatives","ETHF0:USTF0",1725977689380,0.4301,2324.9,2324.6,0.43015]
["bitfinex-derivatives","ETHF0:USTF0",1725977689561,0.83499,2325.0,2324.6,0.43015]
["bitfinex-derivatives","ETHF0:USTF0",1725977690065,0.83499,2325.0,2324.7,0.43014]
["bitfinex-derivatives","ETHF0:USTF0",1725977690262,0.4049,2325.0,2324.7,0.43014]
["bitfinex-derivatives","ETHF0:USTF0",1725977690470,0.83499,2325.0,2324.6,0.43015]
["bitfinex-derivatives","ETHF0:USTF0",1725977690657,0.83499,2325.0,2324.1,41.47242363]
["bitfinex-derivatives","ETHF0:USTF0",1725977690658,0.4049,2325.0,2324.1,41.47242363]
["bitfinex-derivatives","ETHF0:USTF0",1725977690860,0.4049,2325.0,2324.4,0.43019]
["bitfinex-derivatives","ETHF0:USTF0",1725977691061,0.43013,2324.8,2324.1,0.67242363]
["bitfinex-derivatives","ETHF0:USTF0",1725977691260,0.43013,2324.8,2324.5,0.43017]
["bitfinex-derivatives","ETHF0:USTF0",1725977691669,0.4049,2325.0,2324.1,0.67242363]
["bitfinex-derivatives","ETHF0:USTF0",1725977691670,1.48015,2325.0,2324.1,0.67242363]
["bitfinex-derivatives","ETHF0:USTF0",1725977691970,0.43013,2324.8,2324.1,0.67242363]
["bitfinex-derivatives","ETHF0:USTF0",1725977692269,0.43011,2324.9,2324.6,0.43015]
["bitfinex-derivatives","ETHF0:USTF0",1725977692465,0.43011,2324.9,2324.2,1.07558]
["bitfinex-derivatives","ETHF0:USTF0",1725977692769,0.4049,2325.0,2324.3,1.07553]
["bitfinex-derivatives","ETHF0:USTF0",1725977692967,0.83117,2325.1,2324.4,1.07549]
["bitfinex-derivatives","ETHF0:USTF0",1725977693167,0.4301,2324.9,2324.4,0.3926]
["bitfinex-derivatives","ETHF0:USTF0",1725977693365,10.6424044,2325.0,2324.5,0.43017]
["bitfinex-derivatives","ETHF0:USTF0",1725977693665,0.43013,2324.8,2324.5,0.43017]
["bitfinex-derivatives","ETHF0:USTF0",1725977693863,0.43014,2324.7,2324.5,0.43017]
["bitfinex-derivatives","ETHF0:USTF0",1725977694168,0.43013,2324.8,2324.5,0.43016]
["bitfinex-derivatives","ETHF0:USTF0",1725977694370,0.43013,2324.8,2324.6,0.43015]
["bitfinex-derivatives","ETHF0:USTF0",1725977694556,0.43013,2324.8,2324.1,1.74802363]
["bitfinex-derivatives","ETHF0:USTF0",1725977694756,0.43011,2324.9,2324.6,0.43014]
["bitfinex-derivatives","ETHF0:USTF0",1725977695266,0.43012,2324.8,2324.6,0.43014]
["bitfinex-derivatives","ETHF0:USTF0",1725977695561,11.0724944,2325.0,2324.3,1.07553]
["bitfinex-derivatives","ETHF0:USTF0",1725977695874,10.6424044,2325.0,2324.7,0.43012]
["bitfinex-derivatives","ETHF0:USTF0",1725977696164,11.0724944,2325.0,2324.8,0.43011]
["bitfinex-derivatives","ETHF0:USTF0",1725977696364,11.0724944,2325.0,2324.9,0.4301]
["bitfinex-derivatives","ETHF0:USTF0",1725977696365,10.6424044,2325.0,2324.9,0.4301]
["bitfinex-derivatives","ETHF0:USTF0",1725977696565,2.5486202,2325.5,2325.3,0.43002]
["bitfinex-derivatives","ETHF0:USTF0",1725977696566,0.80379,2325.5,2325.3,0.43002]
["bitfinex-derivatives","ETHF0:USTF0",1725977696769,1.6497453,2325.8,2324.9,1.07524]
["bitfinex-derivatives","ETHF0:USTF0",1725977696770,0.42998,2325.6,2324.9,1.07524]
["bitfinex-derivatives","ETHF0:USTF0",1725977696970,10.64029055,2325.4,2325.0,0.3737]
["bitfinex-derivatives","ETHF0:USTF0",1725977697267,10.64029055,2325.6,2325.5,0.42999]
["bitfinex-derivatives","ETHF0:USTF0",1725977697467,0.3823,2326.2,2325.4,1.075]
["bitfinex-derivatives","ETHF0:USTF0",1725977697660,0.3823,2326.2,2325.3,1.07507]
["bitfinex-derivatives","ETHF0:USTF0",1725977697661,10.78380685,2326.1,2325.3,1.07507]
["bitfinex-derivatives","ETHF0:USTF0",1725977697971,0.81217,2326.2,2325.9,0.42991]
["bitfinex-derivatives","ETHF0:USTF0",1725977698472,10.59749171,2326.1,2325.6,0.42996]
["bitfinex-derivatives","ETHF0:USTF0",1725977698659,10.59749171,2326.1,2325.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725977698660,10.59749171,2326.1,2325.3,41.87504]
["bitfinex-derivatives","ETHF0:USTF0",1725977698865,10.59749171,2326.1,2325.8,0.42992]
["bitfinex-derivatives","ETHF0:USTF0",1725977699060,10.59749171,2326.1,2325.9,0.42991]
["bitfinex-derivatives","ETHF0:USTF0",1725977699261,10.59749171,2326.1,2325.8,0.42992]
["bitfinex-derivatives","ETHF0:USTF0",1725977699463,10.59749171,2326.1,2325.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725977700063,10.59749171,2326.1,2325.8,0.42992]
["bitfinex-derivatives","ETHF0:USTF0",1725977700267,10.59749171,2326.1,2326.0,0.4299]
["bitfinex-derivatives","ETHF0:USTF0",1725977700459,10.59749171,2326.1,2325.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725977700460,11.02738171,2326.1,2325.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725977700666,0.4299,2326.0,2325.7,0.42995]
["bitfinex-derivatives","ETHF0:USTF0",1725977700967,0.4299,2326.0,2325.2,0.7769]
["bitfinex-derivatives","ETHF0:USTF0",1725977700968,10.61117316,2325.9,2325.4,0.43]
["bitfinex-derivatives","ETHF0:USTF0",1725977701175,10.61117316,2325.9,2325.2,0.3908]
["bitfinex-derivatives","ETHF0:USTF0",1725977701472,10.61117316,2325.9,2325.5,0.42998]
["bitfinex-derivatives","ETHF0:USTF0",1725977701659,10.61117316,2325.9,2325.2,0.3908]
["bitfinex-derivatives","ETHF0:USTF0",1725977702065,1.07489,2325.7,2324.8,0.43011]
["bitfinex-derivatives","ETHF0:USTF0",1725977702375,10.89288874,2325.6,2324.5,0.3924]
["bitfinex-derivatives","ETHF0:USTF0",1725977702560,10.89288874,2325.6,2324.4,0.3988]
["bitfinex-derivatives","ETHF0:USTF0",1725977702561,4.79498,2325.5,2324.4,0.3988]
["bitfinex-derivatives","ETHF0:USTF0",1725977702765,0.43014,2324.7,2324.4,0.3988]
["bitfinex-derivatives","ETHF0:USTF0",1725977702962,10.50518874,2325.4,2324.0,0.3924]
["bitfinex-derivatives","ETHF0:USTF0",1725977703275,3.72,2325.2,2324.1,0.3988]
["bitfinex-derivatives","ETHF0:USTF0",1725977703662,11.60501894,2325.4,2324.1,0.3988]
["bitfinex-derivatives","ETHF0:USTF0",1725977703663,10.93236389,2325.1,2324.1,0.3988]
["bitfinex-derivatives","ETHF0:USTF0",1725977703865,10.93236389,2325.1,2324.1,4.1188]
["bitfinex-derivatives","ETHF0:USTF0",1725977704076,0.43006,2325.1,2324.6,0.43015]
["bitfinex-derivatives","ETHF0:USTF0",1725977704377,10.93236389,2325.4,2324.6,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1725977704676,0.81767,2325.6,2325.1,0.43005]
["bitfinex-derivatives","ETHF0:USTF0",1725977705171,10.94722875,2325.5,2325.1,0.43006]
["bitfinex-derivatives","ETHF0:USTF0",1725977705470,10.94722875,2325.5,2324.9,0.21175903]
["bitfinex-derivatives","ETHF0:USTF0",1725977705791,10.94722875,2325.5,2325.1,0.43005]
["bitfinex-derivatives","ETHF0:USTF0",1725977706071,0.43001,2325.4,2324.9,0.43009]
["bitfinex-derivatives","ETHF0:USTF0",1725977706262,0.43004,2325.3,2324.8,0.43011]
["bitfinex-derivatives","ETHF0:USTF0",1725977706775,0.43003,2325.3,2324.8,0.4301]
["bitfinex-derivatives","ETHF0:USTF0",1725977706961,0.43008,2325.0,2324.5,0.43016]
["bitfinex-derivatives","ETHF0:USTF0",1725977707165,0.43011,2324.9,2324.2,0.4026]
["bitfinex-derivatives","ETHF0:USTF0",1725977707460,10.65213359,2325.3,2324.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725977707664,0.4027,2325.4,2324.5,0.43016]
["bitfinex-derivatives","ETHF0:USTF0",1725977707665,0.43009,2325.0,2324.5,0.43016]
["bitfinex-derivatives","ETHF0:USTF0",1725977708065,0.43006,2325.2,2324.7,0.43013]
["bitfinex-derivatives","ETHF0:USTF0",1725977708277,10.59507087,2325.3,2324.2,41.2026]
["bitfinex-derivatives","ETHF0:USTF0",1725977708465,10.67039614,2324.9,2324.0,0.3726]
["bitfinex-derivatives","ETHF0:USTF0",1725977708778,0.43013,2324.8,2324.0,0.3726]
["bitfinex-derivatives","ETHF0:USTF0",1725977708972,10.67039614,2324.8,2324.0,0.3726]
["bitfinex-derivatives","ETHF0:USTF0",1725977709276,10.67039614,2324.8,2323.5,5.22955704]
["bitfinex-derivatives","ETHF0:USTF0",1725977709277,0.43022,2324.3,2323.9,0.43028]
["bitfinex-derivatives","ETHF0:USTF0",1725977709476,0.4302,2324.4,2323.5,1.29435704]
["bitfinex-derivatives","ETHF0:USTF0",1725977709662,10.86024236,2324.2,2323.9,0.43028]
["bitfinex-derivatives","ETHF0:USTF0",1725977709865,10.86024236,2324.2,2323.6,0.21651019]
["bitfinex-derivatives","ETHF0:USTF0",1725977710065,11.09987148,2324.6,2324.1,0.43023]
["bitfinex-derivatives","ETHF0:USTF0",1725977710272,0.43018,2324.5,2324.1,0.43024]
["bitfinex-derivatives","ETHF0:USTF0",1725977710477,0.7565,2324.7,2323.6,0.21651019]
["bitfinex-derivatives","ETHF0:USTF0",1725977710478,10.67287316,2324.4,2324.0,0.43026]
["bitfinex-derivatives","ETHF0:USTF0",1725977710664,10.67287316,2324.5,2324.1,0.43024]
["bitfinex-derivatives","ETHF0:USTF0",1725977710869,0.43018,2324.5,2324.1,0.43024]
["bitfinex-derivatives","ETHF0:USTF0",1725977711278,10.67287316,2324.4,2323.6,1.07586]
["bitfinex-derivatives","ETHF0:USTF0",1725977711469,0.81475,2324.7,2324.2,0.43022]
["bitfinex-derivatives","ETHF0:USTF0",1725977711665,10.94069424,2324.6,2324.5,0.43017]
["bitfinex-derivatives","ETHF0:USTF0",1725977711867,0.37,2325.2,2324.8,0.43011]
["bitfinex-derivatives","ETHF0:USTF0",1725977712080,10.94069424,2325.0,2324.8,0.43011]
["bitfinex-derivatives","ETHF0:USTF0",1725977712467,0.80005,2325.2,2324.8,0.43011]
["bitfinex-derivatives","ETHF0:USTF0",1725977712670,0.37,2325.2,2324.8,0.4301]
["bitfinex-derivatives","ETHF0:USTF0",1725977712975,1.0998302,2326.2,2324.9,4.3008]
["bitfinex-derivatives","ETHF0:USTF0",1725977713169,0.4299,2326.0,2325.6,0.42997]
["bitfinex-derivatives","ETHF0:USTF0",1725977713372,10.96458552,2325.8,2325.1,1.07516]
["bitfinex-derivatives","ETHF0:USTF0",1725977713671,11.36928552,2326.1,2325.5,0.42999]
["bitfinex-derivatives","ETHF0:USTF0",1725977713672,0.42991,2326.0,2325.5,0.42999]
["bitfinex-derivatives","ETHF0:USTF0",1725977713877,0.42995,2325.8,2325.0,0.3909]
["bitfinex-derivatives","ETHF0:USTF0",1725977714069,10.74584491,2326.0,2325.0,0.3909]
["bitfinex-derivatives","ETHF0:USTF0",1725977714269,10.74584491,2326.0,2325.1,1.07516]
["bitfinex-derivatives","ETHF0:USTF0",1725977714465,0.4047,2326.1,2325.8,0.42992]
["bitfinex-derivatives","ETHF0:USTF0",1725977714673,0.4047,2326.1,2325.2,4.79512]
["bitfinex-derivatives","ETHF0:USTF0",1725977714866,1.07448,2326.6,2325.2,4.79512]
["bitfinex-derivatives","ETHF0:USTF0",1725977715069,0.4047,2326.6,2325.3,1.07507]
["bitfinex-derivatives","ETHF0:USTF0",1725977715379,10.81059812,2326.2,2326.1,0.42988]
["bitfinex-derivatives","ETHF0:USTF0",1725977715577,0.4047,2327.0,2326.3,0.42983]
["bitfinex-derivatives","ETHF0:USTF0",1725977715772,0.42976,2326.8,2326.3,0.42983]
["bitfinex-derivatives","ETHF0:USTF0",1725977715967,0.42976,2326.8,2325.9,0.7593]
["bitfinex-derivatives","ETHF0:USTF0",1725977716173,10.76430176,2326.9,2325.9,0.7593]
["bitfinex-derivatives","ETHF0:USTF0",1725977716474,10.76430176,2326.9,2326.4,0.42982]
["bitfinex-derivatives","ETHF0:USTF0",1725977716475,11.19404176,2326.9,2326.4,0.42982]
["bitfinex-derivatives","ETHF0:USTF0",1725977716870,10.76430176,2326.9,2325.9,0.97902794]
["bitfinex-derivatives","ETHF0:USTF0",1725977717071,0.42976,2326.8,2326.3,0.42984]
["bitfinex-derivatives","ETHF0:USTF0",1725977717278,10.76430176,2326.9,2325.9,0.7593]
["bitfinex-derivatives","ETHF0:USTF0",1725977717476,10.65652744,2326.7,2325.5,3.72]
["bitfinex-derivatives","ETHF0:USTF0",1725977717676,1.07443,2326.7,2325.6,0.3761]
["bitfinex-derivatives","ETHF0:USTF0",1725977717979,10.65652744,2326.6,2325.6,0.3761]
["bitfinex-derivatives","ETHF0:USTF0",1725977718282,1.07456,2326.4,2325.4,41.182]
["bitfinex-derivatives","ETHF0:USTF0",1725977718472,0.3728,2326.3,2325.0,0.3761]
["bitfinex-derivatives","ETHF0:USTF0",1725977718672,0.42998,2325.6,2325.2,0.43004]
["bitfinex-derivatives","ETHF0:USTF0",1725977718879,3.72,2326.1,2324.9,0.43009]
["bitfinex-derivatives","ETHF0:USTF0",1725977718880,0.43002,2325.4,2324.9,0.43009]
["bitfinex-derivatives","ETHF0:USTF0",1725977719075,0.43003,2325.3,2324.7,0.4052]
["bitfinex-derivatives","ETHF0:USTF0",1725977719279,0.43003,2325.3,2324.4,0.3761]
["bitfinex-derivatives","ETHF0:USTF0",1725977719280,10.7949945,2325.3,2324.4,0.3761]
["bitfinex-derivatives","ETHF0:USTF0",1725977719480,0.3975,2325.2,2324.0,44.9252]
["bitfinex-derivatives","ETHF0:USTF0",1725977719687,0.43009,2325.0,2324.0,44.9252]
["bitfinex-derivatives","ETHF0:USTF0",1725977719877,0.43009,2325.0,2324.6,0.43015]
["bitfinex-derivatives","ETHF0:USTF0",1725977720082,10.55889937,2325.1,2324.0,46.00086]
["bitfinex-derivatives","ETHF0:USTF0",1725977720381,0.3975,2325.2,2324.7,0.43012]
["bitfinex-derivatives","ETHF0:USTF0",1725977720677,4.144,2325.6,2324.3,7.906]
["bitfinex-derivatives","ETHF0:USTF0",1725977720869,4.144,2325.6,2324.9,0.43009]
["bitfinex-derivatives","ETHF0:USTF0",1725977721073,14.83296005,2325.6,2324.3,7.906]
["bitfinex-derivatives","ETHF0:USTF0",1725977721279,0.43004,2325.3,2324.8,0.43011]
["bitfinex-derivatives","ETHF0:USTF0",1725977721475,0.43002,2325.4,2324.3,7.906]
["bitfinex-derivatives","ETHF0:USTF0",1725977721677,0.43003,2325.3,2324.8,0.43011]
["bitfinex-derivatives","ETHF0:USTF0",1725977721983,10.74797291,2325.5,2324.8,0.43011]
["bitfinex-derivatives","ETHF0:USTF0",1725977722285,0.3975,2325.8,2324.7,3.92973096]
["bitfinex-derivatives","ETHF0:USTF0",1725977722585,0.3975,2325.8,2325.0,0.43007]
["bitfinex-derivatives","ETHF0:USTF0",1725977722586,0.42998,2325.6,2325.0,0.43007]
["bitfinex-derivatives","ETHF0:USTF0",1725977722879,0.3975,2325.8,2324.8,1.28917086]
["bitfinex-derivatives","ETHF0:USTF0",1725977723081,4.144,2326.1,2325.0,4.7952]
["bitfinex-derivatives","ETHF0:USTF0",1725977723284,0.404,2326.3,2325.0,5.00688765]
["bitfinex-derivatives","ETHF0:USTF0",1725977723473,0.404,2326.3,2325.8,0.42993]
["bitfinex-derivatives","ETHF0:USTF0",1725977723474,0.83385,2326.3,2325.8,0.42993]
["bitfinex-derivatives","ETHF0:USTF0",1725977723678,11.19502595,2326.3,2325.6,0.42996]
["bitfinex-derivatives","ETHF0:USTF0",1725977723885,0.404,2326.3,2325.2,4.186]
["bitfinex-derivatives","ETHF0:USTF0",1725977724186,10.79102595,2326.2,2325.2,4.186]
["bitfinex-derivatives","ETHF0:USTF0",1725977724483,10.79102595,2326.2,2325.3,0.405]
["bitfinex-derivatives","ETHF0:USTF0",1725977724871,0.4299,2326.0,2325.5,0.42999]
["bitfinex-derivatives","ETHF0:USTF0",1725977725182,10.79102595,2326.2,2324.9,4.186]
["bitfinex-derivatives","ETHF0:USTF0",1725977725183,14.89521605,2325.9,2324.9,4.186]
["bitfinex-derivatives","ETHF0:USTF0",1725977725390,0.42999,2325.5,2325.1,0.43005]
["bitfinex-derivatives","ETHF0:USTF0",1725977725680,0.42999,2325.5,2324.7,4.186]
["bitfinex-derivatives","ETHF0:USTF0",1725977725681,0.43007,2325.1,2324.7,4.186]
["bitfinex-derivatives","ETHF0:USTF0",1725977725983,0.4301,2324.9,2324.7,4.186]
["bitfinex-derivatives","ETHF0:USTF0",1725977726281,12.39273068,2325.4,2324.3,6.928]
["bitfinex-derivatives","ETHF0:USTF0",1725977726282,0.43004,2325.3,2324.3,3.72]
["bitfinex-derivatives","ETHF0:USTF0",1725977726478,4.5304,2325.4,2325.0,0.43007]
["bitfinex-derivatives","ETHF0:USTF0",1725977726680,4.5304,2325.4,2324.5,4.186]
["bitfinex-derivatives","ETHF0:USTF0",1725977726681,0.3864,2325.4,2324.5,4.186]
["bitfinex-derivatives","ETHF0:USTF0",1725977726883,0.3864,2325.4,2325.0,0.43006]
["bitfinex-derivatives","ETHF0:USTF0",1725977727073,10.6321,2325.3,2324.5,4.186]
["bitfinex-derivatives","ETHF0:USTF0",1725977727274,0.43009,2325.0,2324.5,0.43016]
["bitfinex-derivatives","ETHF0:USTF0",1725977727491,0.43006,2325.2,2324.7,0.43013]
["bitfinex-derivatives","ETHF0:USTF0",1725977727676,10.6321,2325.3,2324.6,0.43015]
["bitfinex-derivatives","ETHF0:USTF0",1725977727875,11.22503902,2325.1,2324.6,0.43015]
["bitfinex-derivatives","ETHF0:USTF0",1725977728076,0.43008,2325.1,2324.6,0.43015]
["bitfinex-derivatives","ETHF0:USTF0",1725977728380,1.4862302,2325.4,2324.8,0.43012]
["bitfinex-derivatives","ETHF0:USTF0",1725977728381,0.43005,2325.2,2324.8,0.43012]
["bitfinex-derivatives","ETHF0:USTF0",1725977728584,0.43003,2325.3,2324.8,0.43011]
["bitfinex-derivatives","ETHF0:USTF0",1725977728781,11.15361752,2325.1,2324.6,0.43014]
["bitfinex-derivatives","ETHF0:USTF0",1725977728983,10.72355752,2325.1,2324.3,4.186]
["bitfinex-derivatives","ETHF0:USTF0",1725977729184,1.4862302,2325.4,2324.2,11.72357]
["bitfinex-derivatives","ETHF0:USTF0",1725977729185,0.3864,2325.4,2324.4,41.87548]
["bitfinex-derivatives","ETHF0:USTF0",1725977729585,0.42994,2325.8,2325.3,0.43002]
["bitfinex-derivatives","ETHF0:USTF0",1725977729781,0.42994,2325.8,2324.9,3.72]
["bitfinex-derivatives","ETHF0:USTF0",1725977729782,0.83114,2325.8,2324.9,3.72]
["bitfinex-derivatives","ETHF0:USTF0",1725977730186,0.42996,2325.7,2324.9,3.72]
["bitfinex-derivatives","ETHF0:USTF0",1725977730486,0.83114,2325.8,2325.3,0.43002]
["bitfinex-derivatives","ETHF0:USTF0",1725977730681,0.4012,2325.8,2325.0,3.72]
["bitfinex-derivatives","ETHF0:USTF0",1725977731092,0.4012,2325.8,2324.9,0.7705]
["bitfinex-derivatives","ETHF0:USTF0",1725977731277,1.0998302,2326.2,2324.9,4.4905]
["bitfinex-derivatives","ETHF0:USTF0",1725977731582,5.1848302,2326.4,2324.9,1.10992994]
["bitfinex-derivatives","ETHF0:USTF0",1725977731782,5.1848302,2326.4,2324.6,4.79538]
["bitfinex-derivatives","ETHF0:USTF0",1725977731783,1.0998302,2326.0,2324.6,4.79538]
["bitfinex-derivatives","ETHF0:USTF0",1725977731978,0.42997,2325.7,2324.6,4.79538]
["bitfinex-derivatives","ETHF0:USTF0",1725977732181,0.42997,2325.7,2325.2,0.43004]
["bitfinex-derivatives","ETHF0:USTF0",1725977732386,13.31337295,2325.9,2324.6,3.72]
["bitfinex-derivatives","ETHF0:USTF0",1725977732587,13.31337295,2325.9,2324.5,1.88272994]
["bitfinex-derivatives","ETHF0:USTF0",1725977732588,11.3269053,2325.6,2324.5,0.7728]
["bitfinex-derivatives","ETHF0:USTF0",1725977732787,11.3269053,2325.6,2324.7,0.43013]
["bitfinex-derivatives","ETHF0:USTF0",1725977732788,0.43005,2325.2,2324.7,0.43013]
["bitfinex-derivatives","ETHF0:USTF0",1725977732977,0.43008,2325.1,2324.6,0.43015]
["bitfinex-derivatives","ETHF0:USTF0",1725977733181,0.43009,2325.0,2324.6,0.43015]
["bitfinex-derivatives","ETHF0:USTF0",1725977733383,0.43009,2325.0,2324.1,1.10992994]
["bitfinex-derivatives","ETHF0:USTF0",1725977733384,2.1748502,2325.5,2324.1,1.10992994]
["bitfinex-derivatives","ETHF0:USTF0",1725977733578,2.1748502,2325.5,2324.0,7.40168525]
["bitfinex-derivatives","ETHF0:USTF0",1725977733579,10.74720852,2325.3,2324.5,0.43017]
["bitfinex-derivatives","ETHF0:USTF0",1725977733788,1.07516,2325.1,2324.3,0.4302]
["bitfinex-derivatives","ETHF0:USTF0",1725977734089,0.43017,2324.6,2324.1,0.43023]
["bitfinex-derivatives","ETHF0:USTF0",1725977734287,10.74720852,2325.0,2324.0,2.40879033]
["bitfinex-derivatives","ETHF0:USTF0",1725977734288,1.07526,2324.9,2324.0,2.40879033]
["bitfinex-derivatives","ETHF0:USTF0",1725977734490,10.61308109,2324.5,2324.0,2.01679033]
["bitfinex-derivatives","ETHF0:USTF0",1725977734693,10.61308109,2324.5,2323.4,5.29592994]
["bitfinex-derivatives","ETHF0:USTF0",1725977734892,2.1753602,2324.3,2323.2,0.3664]
["bitfinex-derivatives","ETHF0:USTF0",1725977735091,0.3906,2324.2,2323.3,41.876]
["bitfinex-derivatives","ETHF0:USTF0",1725977735298,11.00368109,2324.2,2323.4,1.07595]
["bitfinex-derivatives","ETHF0:USTF0",1725977735596,11.00368109,2324.2,2324.1,0.43025]
["bitfinex-derivatives","ETHF0:USTF0",1725977735597,0.3906,2324.2,2324.1,0.43025]
["bitfinex-derivatives","ETHF0:USTF0",1725977735807,0.3906,2324.2,2323.4,1.07595]
["bitfinex-derivatives","ETHF0:USTF0",1725977735808,4.693,2324.2,2323.4,1.07595]
["bitfinex-derivatives","ETHF0:USTF0",1725977735995,0.3906,2324.2,2323.4,1.07595]
["bitfinex-derivatives","ETHF0:USTF0",1725977736182,0.43019,2324.5,2324.0,0.43026]
["bitfinex-derivatives","ETHF0:USTF0",1725977736385,0.43019,2324.4,2324.0,0.43026]
["bitfinex-derivatives","ETHF0:USTF0",1725977736587,11.3671584,2324.4,2324.0,0.43026]
["bitfinex-derivatives","ETHF0:USTF0",1725977736890,0.43023,2324.2,2323.8,0.4303]
["bitfinex-derivatives","ETHF0:USTF0",1725977737191,1.4904302,2324.6,2324.0,0.43026]
["bitfinex-derivatives","ETHF0:USTF0",1725977737385,0.82076,2324.6,2323.4,1.07594]
["bitfinex-derivatives","ETHF0:USTF0",1725977737585,0.3906,2324.6,2323.5,0.3978]
["bitfinex-derivatives","ETHF0:USTF0",1725977737785,0.43018,2324.5,2324.0,0.43026]
["bitfinex-derivatives","ETHF0:USTF0",1725977737989,0.82077,2324.6,2324.1,0.43024]
["bitfinex-derivatives","ETHF0:USTF0",1725977738185,0.3906,2324.6,2323.7,1.07581]
["bitfinex-derivatives","ETHF0:USTF0",1725977738592,0.3906,2324.6,2324.1,0.43023]
["bitfinex-derivatives","ETHF0:USTF0",1725977739097,0.3906,2324.6,2323.6,3.72]
["bitfinex-derivatives","ETHF0:USTF0",1725977739098,0.3906,2324.6,2323.7,1.0758]
["bitfinex-derivatives","ETHF0:USTF0",1725977739289,0.3906,2324.6,2324.3,0.4302]
["bitfinex-derivatives","ETHF0:USTF0",1725977739483,0.3906,2324.6,2324.2,0.43022]
["bitfinex-derivatives","ETHF0:USTF0",1725977739893,0.3906,2324.6,2324.3,0.43021]
["bitfinex-derivatives","ETHF0:USTF0",1725977740206,0.3729,2325.0,2324.5,0.43016]
["bitfinex-derivatives","ETHF0:USTF0",1725977740499,0.80299,2325.0,2324.5,0.43016]
["bitfinex-derivatives","ETHF0:USTF0",1725977740694,0.3729,2325.0,2324.6,0.43015]
["bitfinex-derivatives","ETHF0:USTF0",1725977740889,0.3729,2325.0,2324.5,0.43017]
["bitfinex-derivatives","ETHF0:USTF0",1725977741094,0.43011,2324.9,2324.4,0.43019]
["bitfinex-derivatives","ETHF0:USTF0",1725977741394,0.43011,2324.9,2324.1,4.186]
["bitfinex-derivatives","ETHF0:USTF0",1725977741693,0.43011,2324.9,2324.1,4.3977606]
["bitfinex-derivatives","ETHF0:USTF0",1725977741893,0.43011,2324.9,2324.4,0.43018]
["bitfinex-derivatives","ETHF0:USTF0",1725977742291,0.3729,2325.0,2324.0,4.4821]
["bitfinex-derivatives","ETHF0:USTF0",1725977742489,11.131,2325.7,2324.3,3.72]
["bitfinex-derivatives","ETHF0:USTF0",1725977742490,1.0998302,2325.5,2324.3,3.72]
["bitfinex-derivatives","ETHF0:USTF0",1725977742688,1.6497453,2325.6,2324.6,4.79539]
["bitfinex-derivatives","ETHF0:USTF0",1725977742689,0.3877,2325.6,2324.6,4.79539]
["bitfinex-derivatives","ETHF0:USTF0",1725977742888,1.0998302,2326.0,2324.9,3.72]
["bitfinex-derivatives","ETHF0:USTF0",1725977743087,0.81758,2326.1,2325.6,0.42996]
["bitfinex-derivatives","ETHF0:USTF0",1725977743308,0.81758,2326.1,2325.1,1.07516]
["bitfinex-derivatives","ETHF0:USTF0",1725977743309,0.3877,2326.1,2325.7,0.42995]
["bitfinex-derivatives","ETHF0:USTF0",1725977743485,0.81759,2326.1,2325.6,0.42996]
["bitfinex-derivatives","ETHF0:USTF0",1725977743690,0.3877,2326.1,2325.7,0.42995]
["bitfinex-derivatives","ETHF0:USTF0",1725977744095,0.3877,2326.1,2325.6,0.42996]
["bitfinex-derivatives","ETHF0:USTF0",1725977744292,0.3877,2326.1,2325.0,41.87521]
["bitfinex-derivatives","ETHF0:USTF0",1725977744493,0.42993,2325.9,2325.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725977744792,0.42994,2325.8,2325.3,0.43002]
["bitfinex-derivatives","ETHF0:USTF0",1725977744992,0.42993,2325.9,2325.4,0.42999]
["bitfinex-derivatives","ETHF0:USTF0",1725977745200,11.43051442,2326.0,2325.6,0.42996]
["bitfinex-derivatives","ETHF0:USTF0",1725977745998,11.00061442,2326.0,2325.1,1.07516]
["bitfinex-derivatives","ETHF0:USTF0",1725977746203,11.43051442,2326.0,2325.6,0.42996]
["bitfinex-derivatives","ETHF0:USTF0",1725977746597,11.00061442,2326.0,2325.6,0.42996]
["bitfinex-derivatives","ETHF0:USTF0",1725977746900,11.43052442,2326.0,2325.6,0.42996]
["bitfinex-derivatives","ETHF0:USTF0",1725977747203,11.00061442,2326.0,2325.1,1.07516]
["bitfinex-derivatives","ETHF0:USTF0",1725977747402,11.43052442,2326.0,2325.6,0.42996]
["bitfinex-derivatives","ETHF0:USTF0",1725977747798,0.42992,2325.9,2325.6,0.42997]
["bitfinex-derivatives","ETHF0:USTF0",1725977748104,11.00061442,2326.0,2325.1,1.07516]
["bitfinex-derivatives","ETHF0:USTF0",1725977748406,11.43052442,2326.0,2325.6,0.42996]
["bitfinex-derivatives","ETHF0:USTF0",1725977748605,11.43052442,2326.0,2325.7,0.42995]
["bitfinex-derivatives","ETHF0:USTF0",1725977748810,11.43052442,2326.0,2325.2,4.186]
["bitfinex-derivatives","ETHF0:USTF0",1725977748811,11.00061442,2326.0,2325.2,4.186]
["bitfinex-derivatives","ETHF0:USTF0",1725977749197,1.07488,2325.8,2325.2,4.186]
["bitfinex-derivatives","ETHF0:USTF0",1725977749507,11.00061442,2326.0,2325.2,4.186]
["bitfinex-derivatives","ETHF0:USTF0",1725977749508,10.54505318,2325.7,2325.2,4.186]
["bitfinex-derivatives","ETHF0:USTF0",1725977749698,0.42999,2325.5,2325.2,4.61603]
["bitfinex-derivatives","ETHF0:USTF0",1725977749893,2.5622702,2326.1,2324.7,4.9444]
["bitfinex-derivatives","ETHF0:USTF0",1725977749894,4.3,2325.6,2324.7,4.9444]
["bitfinex-derivatives","ETHF0:USTF0",1725977750095,10.94135318,2325.4,2324.7,4.9444]
["bitfinex-derivatives","ETHF0:USTF0",1725977750301,0.3963,2325.4,2325.0,0.43008]
["bitfinex-derivatives","ETHF0:USTF0",1725977750612,0.3963,2325.4,2324.7,0.3893]
["bitfinex-derivatives","ETHF0:USTF0",1725977750825,0.43008,2325.0,2324.8,0.4301]
["bitfinex-derivatives","ETHF0:USTF0",1725977750998,11.64753098,2325.3,2324.3,8.9815]
["bitfinex-derivatives","ETHF0:USTF0",1725977750999,0.43011,2324.9,2324.3,4.186]
["bitfinex-derivatives","ETHF0:USTF0",1725977751200,1.07516,2325.1,2324.5,0.43016]
["bitfinex-derivatives","ETHF0:USTF0",1725977751201,0.43012,2324.8,2324.5,0.43016]
["bitfinex-derivatives","ETHF0:USTF0",1725977751602,0.43013,2324.8,2324.5,0.43016]
["bitfinex-derivatives","ETHF0:USTF0",1725977751804,0.43014,2324.7,2324.4,0.43018]
["bitfinex-derivatives","ETHF0:USTF0",1725977752003,1.07512,2325.2,2324.2,0.3737]
["bitfinex-derivatives","ETHF0:USTF0",1725977752204,1.07512,2325.2,2324.3,0.4302]
["bitfinex-derivatives","ETHF0:USTF0",1725977752205,0.43017,2324.6,2324.3,0.4302]
["bitfinex-derivatives","ETHF0:USTF0",1725977752505,1.0753,2324.8,2324.2,0.3737]
["bitfinex-derivatives","ETHF0:USTF0",1725977752805,10.96019942,2325.1,2324.2,0.43023]
["bitfinex-derivatives","ETHF0:USTF0",1725977752806,0.4302,2324.4,2324.2,0.43023]
["bitfinex-derivatives","ETHF0:USTF0",1725977753010,0.3804,2324.7,2324.2,0.43023]
["bitfinex-derivatives","ETHF0:USTF0",1725977753200,0.43018,2324.5,2324.2,0.43023]
["bitfinex-derivatives","ETHF0:USTF0",1725977753405,0.4302,2324.4,2324.1,0.43024]
["bitfinex-derivatives","ETHF0:USTF0",1725977753710,1.0754,2324.6,2323.8,4.186]
["bitfinex-derivatives","ETHF0:USTF0",1725977754104,1.07544,2324.5,2323.9,0.43027]
["bitfinex-derivatives","ETHF0:USTF0",1725977754310,0.43024,2324.2,2323.8,4.186]
["bitfinex-derivatives","ETHF0:USTF0",1725977754504,0.43021,2324.4,2323.8,4.186]
["bitfinex-derivatives","ETHF0:USTF0",1725977754704,0.43021,2324.3,2323.8,4.186]
["bitfinex-derivatives","ETHF0:USTF0",1725977754906,1.45578,2324.7,2323.8,4.186]
["bitfinex-derivatives","ETHF0:USTF0",1725977754907,1.45578,2324.7,2324.1,0.43025]
["bitfinex-derivatives","ETHF0:USTF0",1725977755108,0.43021,2324.3,2324.0,0.43025]
["bitfinex-derivatives","ETHF0:USTF0",1725977755309,0.43023,2324.2,2323.9,0.43027]
["bitfinex-derivatives","ETHF0:USTF0",1725977755501,0.4302,2324.4,2324.1,0.43024]
["bitfinex-derivatives","ETHF0:USTF0",1725977755906,0.43021,2324.3,2324.0,0.43025]
["bitfinex-derivatives","ETHF0:USTF0",1725977756213,0.43021,2324.3,2324.1,0.43024]
["bitfinex-derivatives","ETHF0:USTF0",1725977756405,0.4302,2324.4,2324.2,0.43023]
["bitfinex-derivatives","ETHF0:USTF0",1725977756611,10.56351953,2324.6,2323.8,5.26173]
["bitfinex-derivatives","ETHF0:USTF0",1725977756911,10.99368953,2324.6,2324.3,0.4302]
["bitfinex-derivatives","ETHF0:USTF0",1725977757110,10.56351953,2324.6,2324.2,0.43022]
["bitfinex-derivatives","ETHF0:USTF0",1725977757306,0.4302,2324.4,2324.2,0.43022]
["bitfinex-derivatives","ETHF0:USTF0",1725977757512,10.56351953,2324.6,2324.0,0.43026]
["bitfinex-derivatives","ETHF0:USTF0",1725977757513,1.07544,2324.5,2324.0,0.43026]
["bitfinex-derivatives","ETHF0:USTF0",1725977757813,0.43022,2324.3,2324.0,0.43025]
["bitfinex-derivatives","ETHF0:USTF0",1725977758113,0.43023,2324.2,2324.0,0.43027]
["bitfinex-derivatives","ETHF0:USTF0",1725977758329,0.43026,2324.1,2323.7,0.3664]
["bitfinex-derivatives","ETHF0:USTF0",1725977758500,10.76180591,2324.4,2323.8,1.07576]
["bitfinex-derivatives","ETHF0:USTF0",1725977758701,11.19201591,2324.4,2323.7,0.3664]
["bitfinex-derivatives","ETHF0:USTF0",1725977759011,0.43024,2324.2,2324.0,0.43026]
["bitfinex-derivatives","ETHF0:USTF0",1725977759203,0.43021,2324.3,2324.1,0.43024]
["bitfinex-derivatives","ETHF0:USTF0",1725977759403,0.43024,2324.2,2324.0,0.43026]
["bitfinex-derivatives","ETHF0:USTF0",1725977759604,10.76180591,2324.4,2323.7,0.3664]
["bitfinex-derivatives","ETHF0:USTF0",1725977759799,0.43024,2324.2,2324.0,0.43027]
["bitfinex-derivatives","ETHF0:USTF0",1725977760004,10.76180591,2324.4,2323.6,41.174]
["bitfinex-derivatives","ETHF0:USTF0",1725977760205,10.76180591,2324.4,2323.9,0.43028]
["bitfinex-derivatives","ETHF0:USTF0",1725977760206,0.43026,2324.1,2323.9,0.43028]
["bitfinex-derivatives","ETHF0:USTF0",1725977760405,1.07558,2324.2,2323.7,0.43031]
["bitfinex-derivatives","ETHF0:USTF0",1725977760600,0.43028,2324.0,2323.8,0.4303]
["bitfinex-derivatives","ETHF0:USTF0",1725977760807,0.43028,2323.9,2323.7,0.43031]
["bitfinex-derivatives","ETHF0:USTF0",1725977761106,0.43028,2323.9,2323.8,0.4303]
["bitfinex-derivatives","ETHF0:USTF0",1725977761107,10.96207788,2323.9,2323.8,0.4303]
["bitfinex-derivatives","ETHF0:USTF0",1725977761312,2.1752502,2324.6,2323.6,1.07583]
["bitfinex-derivatives","ETHF0:USTF0",1725977761313,0.43022,2324.3,2323.6,1.07583]
["bitfinex-derivatives","ETHF0:USTF0",1725977761512,4.5244,2324.7,2323.7,1.07581]
["bitfinex-derivatives","ETHF0:USTF0",1725977761703,10.72720339,2324.5,2323.7,1.07581]
["bitfinex-derivatives","ETHF0:USTF0",1725977761905,10.72720339,2324.6,2323.9,1.07572]
["bitfinex-derivatives","ETHF0:USTF0",1725977762209,0.4302,2324.4,2324.1,0.43023]
["bitfinex-derivatives","ETHF0:USTF0",1725977762513,0.4302,2324.4,2323.5,0.3895]
["bitfinex-derivatives","ETHF0:USTF0",1725977762514,0.43021,2324.4,2323.5,0.7775]
["bitfinex-derivatives","ETHF0:USTF0",1725977762707,10.72720339,2324.6,2323.5,1.85338]
["bitfinex-derivatives","ETHF0:USTF0",1725977762905,1.07549,2324.4,2323.5,1.85338]
["bitfinex-derivatives","ETHF0:USTF0",1725977763105,3.72,2324.5,2323.1,1.07605]
["bitfinex-derivatives","ETHF0:USTF0",1725977763315,3.72,2324.5,2323.0,3.72]
["bitfinex-derivatives","ETHF0:USTF0",1725977763316,11.11801067,2324.3,2323.0,4.108]
["bitfinex-derivatives","ETHF0:USTF0",1725977763512,0.43034,2323.6,2323.4,0.43037]
["bitfinex-derivatives","ETHF0:USTF0",1725977763811,13.16383282,2324.2,2323.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725977764004,0.43033,2323.7,2323.5,0.43035]
["bitfinex-derivatives","ETHF0:USTF0",1725977764215,10.98841262,2323.8,2323.2,1.07604]
["bitfinex-derivatives","ETHF0:USTF0",1725977764411,11.41871262,2323.8,2323.2,1.07604]
["bitfinex-derivatives","ETHF0:USTF0",1725977764610,0.81637,2324.0,2323.8,0.4303]
["bitfinex-derivatives","ETHF0:USTF0",1725977764806,0.81637,2324.0,2323.5,0.43034]
["bitfinex-derivatives","ETHF0:USTF0",1725977764807,0.3861,2324.0,2323.5,0.43034]
["bitfinex-derivatives","ETHF0:USTF0",1725977765010,11.0949436,2323.9,2323.6,0.43033]
["bitfinex-derivatives","ETHF0:USTF0",1725977765608,0.4303,2323.8,2323.5,0.43035]
["bitfinex-derivatives","ETHF0:USTF0",1725977765827,10.6646536,2323.9,2323.7,0.43032]
["bitfinex-derivatives","ETHF0:USTF0",1725977765828,11.0949436,2323.9,2323.7,0.43032]
["bitfinex-derivatives","ETHF0:USTF0",1725977766018,0.43031,2323.8,2323.6,0.43033]
["bitfinex-derivatives","ETHF0:USTF0",1725977766408,10.6646536,2323.9,2323.2,1.07604]
["bitfinex-derivatives","ETHF0:USTF0",1725977766602,10.6646536,2323.9,2323.7,0.43031]
["bitfinex-derivatives","ETHF0:USTF0",1725977766817,1.07551,2324.4,2323.3,4.796]
["bitfinex-derivatives","ETHF0:USTF0",1725977767007,0.3763,2324.4,2323.4,1.07595]
["bitfinex-derivatives","ETHF0:USTF0",1725977767210,10.88512449,2324.1,2323.4,1.07595]
["bitfinex-derivatives","ETHF0:USTF0",1725977767408,10.88512449,2324.4,2323.6,3.72]
["bitfinex-derivatives","ETHF0:USTF0",1725977767605,3.10367902,2325.0,2323.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725977767606,0.3763,2324.9,2324.8,0.43012]
["bitfinex-derivatives","ETHF0:USTF0",1725977767811,1.0998302,2325.2,2324.8,0.43012]
["bitfinex-derivatives","ETHF0:USTF0",1725977767812,0.3836,2325.4,2324.8,4.3016]
["bitfinex-derivatives","ETHF0:USTF0",1725977768011,0.3752,2325.7,2324.7,1.07534]
["bitfinex-derivatives","ETHF0:USTF0",1725977768211,0.3752,2325.7,2325.6,0.42997]
["bitfinex-derivatives","ETHF0:USTF0",1725977768409,1.0998302,2326.3,2325.0,4.79521]
["bitfinex-derivatives","ETHF0:USTF0",1725977768614,1.0998302,2326.3,2325.3,3.72]
["bitfinex-derivatives","ETHF0:USTF0",1725977768615,0.3752,2326.3,2325.3,3.72]
["bitfinex-derivatives","ETHF0:USTF0",1725977768822,0.3752,2326.3,2325.4,0.3747]
["bitfinex-derivatives","ETHF0:USTF0",1725977769016,0.4299,2326.1,2325.4,0.3747]
["bitfinex-derivatives","ETHF0:USTF0",1725977769210,0.42991,2326.0,2325.5,0.42999]
["bitfinex-derivatives","ETHF0:USTF0",1725977769406,10.75285206,2326.2,2325.4,0.80469]
["bitfinex-derivatives","ETHF0:USTF0",1725977769616,10.75285206,2326.2,2325.4,0.3747]
["bitfinex-derivatives","ETHF0:USTF0",1725977769617,11.82765206,2326.2,2325.4,0.3747]
["bitfinex-derivatives","ETHF0:USTF0",1725977769824,0.42998,2325.8,2325.4,0.3747]
["bitfinex-derivatives","ETHF0:USTF0",1725977770022,0.42998,2325.8,2324.8,0.67225097]
["bitfinex-derivatives","ETHF0:USTF0",1725977770214,1.4750302,2326.3,2324.8,0.3747]
["bitfinex-derivatives","ETHF0:USTF0",1725977770415,1.0998302,2326.2,2324.8,0.3747]
["bitfinex-derivatives","ETHF0:USTF0",1725977770722,10.87967864,2326.2,2325.0,3.72]
["bitfinex-derivatives","ETHF0:USTF0",1725977770924,0.3752,2326.3,2325.0,3.72]
["bitfinex-derivatives","ETHF0:USTF0",1725977771125,0.42995,2326.0,2325.0,3.72]
["bitfinex-derivatives","ETHF0:USTF0",1725977771310,1.44993,2326.3,2325.3,0.43006]
["bitfinex-derivatives","ETHF0:USTF0",1725977771510,0.42997,2325.9,2325.4,0.43005]
["bitfinex-derivatives","ETHF0:USTF0",1725977771710,0.42995,2326.0,2325.5,0.43003]
["bitfinex-derivatives","ETHF0:USTF0",1725977771914,0.42994,2326.0,2325.5,0.43002]
["bitfinex-derivatives","ETHF0:USTF0",1725977772318,0.3752,2326.3,2325.0,3.72]
["bitfinex-derivatives","ETHF0:USTF0",1725977772516,0.3752,2326.3,2325.1,1.07527]
["bitfinex-derivatives","ETHF0:USTF0",1725977772821,0.42993,2326.1,2325.0,3.72]
["bitfinex-derivatives","ETHF0:USTF0",1725977773019,0.42993,2326.1,2325.6,0.43001]
["bitfinex-derivatives","ETHF0:USTF0",1725977773726,0.80509,2326.3,2325.8,0.42996]
["bitfinex-derivatives","ETHF0:USTF0",1725977773912,0.3752,2326.3,2325.6,0.43]
["bitfinex-derivatives","ETHF0:USTF0",1725977774321,0.42993,2326.1,2325.7,0.42999]
["bitfinex-derivatives","ETHF0:USTF0",1725977774520,0.3752,2326.3,2325.3,1.07517]
["bitfinex-derivatives","ETHF0:USTF0",1725977774521,0.42991,2326.2,2325.3,1.07517]
["bitfinex-derivatives","ETHF0:USTF0",1725977774821,0.3752,2326.3,2326.0,0.42993]
["bitfinex-derivatives","ETHF0:USTF0",1725977775027,0.3836,2326.5,2325.4,1.07513]
["bitfinex-derivatives","ETHF0:USTF0",1725977775028,1.0998302,2326.8,2325.4,3.72]
["bitfinex-derivatives","ETHF0:USTF0",1725977775323,0.4299,2326.3,2325.9,0.42995]
["bitfinex-derivatives","ETHF0:USTF0",1725977775523,0.4299,2326.3,2325.5,0.3705]
["bitfinex-derivatives","ETHF0:USTF0",1725977775524,0.4299,2326.3,2326.0,0.42994]
["bitfinex-derivatives","ETHF0:USTF0",1725977775819,0.42993,2326.1,2325.7,0.42998]
["bitfinex-derivatives","ETHF0:USTF0",1725977776213,10.54307641,2326.6,2325.6,1.07504]
["bitfinex-derivatives","ETHF0:USTF0",1725977776430,0.42991,2326.2,2325.9,0.42995]
["bitfinex-derivatives","ETHF0:USTF0",1725977776617,0.42992,2326.2,2325.5,0.3705]
["bitfinex-derivatives","ETHF0:USTF0",1725977776819,10.74451532,2326.6,2325.5,0.3705]
["bitfinex-derivatives","ETHF0:USTF0",1725977777022,1.07458,2326.6,2326.0,0.42993]
["bitfinex-derivatives","ETHF0:USTF0",1725977777216,0.42992,2326.2,2325.5,0.3705]
["bitfinex-derivatives","ETHF0:USTF0",1725977777524,1.07463,2326.5,2325.5,0.3705]
["bitfinex-derivatives","ETHF0:USTF0",1725977777724,0.42992,2326.2,2326.0,0.42994]
["bitfinex-derivatives","ETHF0:USTF0",1725977777924,0.42989,2326.3,2326.0,0.42993]
["bitfinex-derivatives","ETHF0:USTF0",1725977778133,0.42988,2326.4,2326.1,0.42991]
["bitfinex-derivatives","ETHF0:USTF0",1725977778316,0.42983,2326.6,2325.8,1.07495]
["bitfinex-derivatives","ETHF0:USTF0",1725977778519,0.383,2326.7,2325.9,1.0749]
["bitfinex-derivatives","ETHF0:USTF0",1725977778820,0.383,2326.7,2326.0,1.07486]
["bitfinex-derivatives","ETHF0:USTF0",1725977779030,0.81281,2326.7,2326.0,4.79486]
["bitfinex-derivatives","ETHF0:USTF0",1725977779214,0.81281,2326.7,2325.5,0.3705]
["bitfinex-derivatives","ETHF0:USTF0",1725977779215,0.383,2326.7,2325.5,0.3705]
["bitfinex-derivatives","ETHF0:USTF0",1725977779426,0.42991,2326.2,2325.5,0.3705]
["bitfinex-derivatives","ETHF0:USTF0",1725977779624,0.42991,2326.2,2325.9,0.42994]
["bitfinex-derivatives","ETHF0:USTF0",1725977779822,0.42987,2326.4,2325.6,1.07503]
["bitfinex-derivatives","ETHF0:USTF0",1725977780018,0.4299,2326.3,2326.0,0.42992]
["bitfinex-derivatives","ETHF0:USTF0",1725977780220,1.07462,2326.5,2325.9,0.42994]
["bitfinex-derivatives","ETHF0:USTF0",1725977780416,1.07462,2326.5,2325.5,0.3705]
["bitfinex-derivatives","ETHF0:USTF0",1725977780417,0.42991,2326.2,2326.0,0.42993]
["bitfinex-derivatives","ETHF0:USTF0",1725977780817,0.42992,2326.1,2325.9,0.42995]
["bitfinex-derivatives","ETHF0:USTF0",1725977781021,1.45754,2326.7,2325.5,0.3705]
["bitfinex-derivatives","ETHF0:USTF0",1725977781022,1.44011,2326.4,2325.5,0.3705]
["bitfinex-derivatives","ETHF0:USTF0",1725977781226,1.07472,2326.3,2325.5,0.3705]
["bitfinex-derivatives","ETHF0:USTF0",1725977781421,1.07472,2326.3,2325.7,0.42998]
["bitfinex-derivatives","ETHF0:USTF0",1725977781422,0.42995,2326.0,2325.7,0.42998]
["bitfinex-derivatives","ETHF0:USTF0",1725977781626,0.42993,2326.1,2325.9,0.42996]
["bitfinex-derivatives","ETHF0:USTF0",1725977782028,0.42991,2326.2,2326.0,0.42994]
["bitfinex-derivatives","ETHF0:USTF0",1725977782329,0.4299,2326.2,2326.0,0.42993]
["bitfinex-derivatives","ETHF0:USTF0",1725977782525,0.4299,2326.2,2325.5,0.3705]
["bitfinex-derivatives","ETHF0:USTF0",1725977782526,0.3654,2326.4,2325.7,1.07499]
["bitfinex-derivatives","ETHF0:USTF0",1725977782728,0.4299,2326.3,2326.1,0.42991]
["bitfinex-derivatives","ETHF0:USTF0",1725977783026,0.3654,2326.4,2325.5,0.3705]
["bitfinex-derivatives","ETHF0:USTF0",1725977783027,0.42992,2326.1,2325.9,0.42995]
["bitfinex-derivatives","ETHF0:USTF0",1725977783231,0.42991,2326.2,2326.0,0.42994]
["bitfinex-derivatives","ETHF0:USTF0",1725977783433,0.383,2326.7,2325.7,3.93128729]
["bitfinex-derivatives","ETHF0:USTF0",1725977783631,0.3862,2327.2,2326.0,3.72]
["bitfinex-derivatives","ETHF0:USTF0",1725977783932,10.87658262,2327.1,2326.7,0.42981]
["bitfinex-derivatives","ETHF0:USTF0",1725977784126,0.42978,2326.9,2326.7,0.4298]
["bitfinex-derivatives","ETHF0:USTF0",1725977784326,0.42979,2326.9,2326.7,0.4298]
["bitfinex-derivatives","ETHF0:USTF0",1725977784620,0.7708,2327.2,2326.4,1.07467]
["bitfinex-derivatives","ETHF0:USTF0",1725977784832,0.42979,2326.9,2326.3,3.72]
["bitfinex-derivatives","ETHF0:USTF0",1725977785028,0.42976,2327.0,2326.3,3.72]
["bitfinex-derivatives","ETHF0:USTF0",1725977785229,0.42975,2327.1,2326.8,0.42978]
["bitfinex-derivatives","ETHF0:USTF0",1725977785437,0.7708,2327.2,2326.7,0.4298]
["bitfinex-derivatives","ETHF0:USTF0",1725977785832,0.42975,2327.1,2326.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725977786025,0.7708,2327.2,2326.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725977786334,0.42977,2326.9,2326.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725977786528,0.7708,2327.2,2326.8,0.42978]
["bitfinex-derivatives","ETHF0:USTF0",1725977787028,0.42974,2327.1,2326.8,0.42978]
["bitfinex-derivatives","ETHF0:USTF0",1725977787234,0.42976,2327.0,2326.7,0.4298]
["bitfinex-derivatives","ETHF0:USTF0",1725977787431,0.7708,2327.2,2326.6,0.42982]
["bitfinex-derivatives","ETHF0:USTF0",1725977787627,0.42979,2326.9,2326.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725977787829,1.84514,2327.2,2326.2,0.3864]
["bitfinex-derivatives","ETHF0:USTF0",1725977788128,1.84514,2327.2,2325.9,0.42994]
["bitfinex-derivatives","ETHF0:USTF0",1725977788129,0.42991,2326.2,2325.9,0.42994]
["bitfinex-derivatives","ETHF0:USTF0",1725977788328,0.42993,2326.1,2325.8,0.42996]
["bitfinex-derivatives","ETHF0:USTF0",1725977788525,0.42991,2326.2,2325.6,0.3929]
["bitfinex-derivatives","ETHF0:USTF0",1725977788725,1.07453,2326.7,2325.6,1.46791]
["bitfinex-derivatives","ETHF0:USTF0",1725977788726,0.4299,2326.3,2325.6,1.46791]
["bitfinex-derivatives","ETHF0:USTF0",1725977788926,0.42986,2326.5,2325.8,1.07494]
["bitfinex-derivatives","ETHF0:USTF0",1725977789133,1.07445,2326.9,2325.8,0.21129425]
["bitfinex-derivatives","ETHF0:USTF0",1725977789328,1.07445,2326.9,2325.7,3.72]
["bitfinex-derivatives","ETHF0:USTF0",1725977789329,4.144,2327.0,2325.9,1.0749]
["bitfinex-derivatives","ETHF0:USTF0",1725977789530,0.42983,2326.7,2326.5,0.42985]
["bitfinex-derivatives","ETHF0:USTF0",1725977789726,1.07444,2326.9,2325.9,4.186]
["bitfinex-derivatives","ETHF0:USTF0",1725977789926,1.07444,2326.9,2325.9,4.3995519]
["bitfinex-derivatives","ETHF0:USTF0",1725977790137,1.07466,2326.5,2325.9,4.186]
["bitfinex-derivatives","ETHF0:USTF0",1725977790336,0.3815,2326.4,2325.9,4.186]
["bitfinex-derivatives","ETHF0:USTF0",1725977790635,4.144,2326.9,2326.6,0.42981]
["bitfinex-derivatives","ETHF0:USTF0",1725977790837,1.45585,2327.1,2326.6,0.42982]
["bitfinex-derivatives","ETHF0:USTF0",1725977791039,0.42981,2326.7,2326.5,0.42983]
["bitfinex-derivatives","ETHF0:USTF0",1725977791530,1.07447,2326.9,2325.9,5.26087]
["bitfinex-derivatives","ETHF0:USTF0",1725977791724,0.42985,2326.5,2326.3,0.42987]
["bitfinex-derivatives","ETHF0:USTF0",1725977791930,14.65654829,2327.0,2325.9,4.186]
["bitfinex-derivatives","ETHF0:USTF0",1725977792126,0.42987,2326.4,2326.2,0.42989]
["bitfinex-derivatives","ETHF0:USTF0",1725977792331,0.42985,2326.5,2326.3,0.42988]
["bitfinex-derivatives","ETHF0:USTF0",1725977792533,0.42985,2326.5,2325.8,4.37492]
["bitfinex-derivatives","ETHF0:USTF0",1725977792534,1.07444,2326.9,2325.9,0.42996]
["bitfinex-derivatives","ETHF0:USTF0",1725977792733,0.42984,2326.6,2326.4,0.42986]
["bitfinex-derivatives","ETHF0:USTF0",1725977792936,4.144,2327.0,2326.5,0.42983]
["bitfinex-derivatives","ETHF0:USTF0",1725977792937,0.42982,2326.7,2326.5,0.42983]
["bitfinex-derivatives","ETHF0:USTF0",1725977793132,5.21843,2327.0,2326.0,1.07481]
["bitfinex-derivatives","ETHF0:USTF0",1725977793133,0.3815,2327.1,2326.1,1.07481]
["bitfinex-derivatives","ETHF0:USTF0",1725977793337,0.3815,2327.1,2326.4,1.07467]
["bitfinex-derivatives","ETHF0:USTF0",1725977793338,0.81124,2327.1,2326.4,1.07467]
["bitfinex-derivatives","ETHF0:USTF0",1725977793533,0.81125,2327.1,2326.9,0.42977]
["bitfinex-derivatives","ETHF0:USTF0",1725977793838,1.46582,2327.6,2327.1,0.42972]
["bitfinex-derivatives","ETHF0:USTF0",1725977794033,0.42974,2327.1,2326.9,0.42977]
["bitfinex-derivatives","ETHF0:USTF0",1725977794233,1.07416,2327.5,2326.9,0.42976]
["bitfinex-derivatives","ETHF0:USTF0",1725977794436,0.42971,2327.3,2327.1,0.42973]
["bitfinex-derivatives","ETHF0:USTF0",1725977794636,0.4297,2327.3,2327.1,0.42973]
["bitfinex-derivatives","ETHF0:USTF0",1725977794940,0.42973,2327.2,2326.6,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1725977795137,0.42973,2327.2,2327.0,0.42974]
["bitfinex-derivatives","ETHF0:USTF0",1725977795344,0.7804,2327.6,2326.9,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1725977795644,0.42967,2327.5,2326.9,4.37441]
["bitfinex-derivatives","ETHF0:USTF0",1725977795836,0.3887,2327.6,2326.9,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1725977796028,1.07416,2327.3,2326.6,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1725977796232,0.4297,2327.1,2327.0,0.42971]
["bitfinex-derivatives","ETHF0:USTF0",1725977796432,0.42972,2327.0,2326.8,0.42973]
["bitfinex-derivatives","ETHF0:USTF0",1725977796739,1.07412,2327.4,2326.9,0.42973]
["bitfinex-derivatives","ETHF0:USTF0",1725977796740,0.4297,2327.1,2326.9,0.42973]
["bitfinex-derivatives","ETHF0:USTF0",1725977796942,0.42967,2327.3,2326.6,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1725977797136,11.78385195,2327.5,2326.6,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1725977797137,1.07408,2327.5,2326.6,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1725977797342,0.42969,2327.2,2326.6,4.37444]
["bitfinex-derivatives","ETHF0:USTF0",1725977797638,0.42969,2327.2,2327.0,0.4297]
["bitfinex-derivatives","ETHF0:USTF0",1725977797838,10.70977195,2327.4,2327.0,0.4297]
["bitfinex-derivatives","ETHF0:USTF0",1725977798036,10.70977195,2327.4,2326.7,1.07442]
["bitfinex-derivatives","ETHF0:USTF0",1725977798336,0.3887,2327.6,2326.9,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1725977798637,0.3887,2327.6,2327.3,0.42965]
["bitfinex-derivatives","ETHF0:USTF0",1725977798945,0.3887,2327.6,2327.3,0.42964]
["bitfinex-derivatives","ETHF0:USTF0",1725977798946,0.42963,2327.5,2327.3,0.42964]
["bitfinex-derivatives","ETHF0:USTF0",1725977799642,1.07383,2328.0,2327.2,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1725977799826,0.42958,2327.7,2327.6,0.42959]
["bitfinex-derivatives","ETHF0:USTF0",1725977800031,0.42958,2327.8,2327.6,0.42959]
["bitfinex-derivatives","ETHF0:USTF0",1725977800230,0.42956,2327.8,2327.7,0.42958]
["bitfinex-derivatives","ETHF0:USTF0",1725977800433,5.6199,2328.1,2327.6,0.42959]
["bitfinex-derivatives","ETHF0:USTF0",1725977800632,5.6199,2328.1,2327.2,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1725977800633,1.07387,2327.9,2327.2,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1725977800832,0.42964,2327.5,2327.3,0.42964]
["bitfinex-derivatives","ETHF0:USTF0",1725977801033,10.78218397,2327.8,2326.8,0.82644]
["bitfinex-derivatives","ETHF0:USTF0",1725977801331,0.42968,2327.2,2327.0,0.4297]
["bitfinex-derivatives","ETHF0:USTF0",1725977801535,12.25510397,2327.4,2326.8,0.3967]
["bitfinex-derivatives","ETHF0:USTF0",1725977801536,0.42971,2327.0,2326.8,0.3967]
["bitfinex-derivatives","ETHF0:USTF0",1725977801737,0.42973,2326.9,2326.8,0.3967]
["bitfinex-derivatives","ETHF0:USTF0",1725977801942,0.42977,2326.7,2326.6,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1725977802250,10.72920333,2327.1,2326.7,0.42976]
["bitfinex-derivatives","ETHF0:USTF0",1725977802438,10.72920333,2327.1,2326.6,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1725977802749,0.392,2327.3,2326.6,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1725977802942,12.03512965,2327.2,2326.3,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1725977803146,1.07424,2327.1,2326.3,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1725977803356,10.96089965,2327.2,2326.2,0.3917]
["bitfinex-derivatives","ETHF0:USTF0",1725977803645,1.07438,2326.8,2326.0,4.186]
["bitfinex-derivatives","ETHF0:USTF0",1725977803849,1.07438,2326.8,2326.1,0.42987]
["bitfinex-derivatives","ETHF0:USTF0",1725977803850,0.42982,2326.5,2326.1,0.42987]
["bitfinex-derivatives","ETHF0:USTF0",1725977804245,11.05530973,2326.7,2325.8,3.6917]
["bitfinex-derivatives","ETHF0:USTF0",1725977804540,11.05530973,2326.7,2325.8,0.82162]
["bitfinex-derivatives","ETHF0:USTF0",1725977804541,0.42987,2326.2,2325.8,0.82162]
["bitfinex-derivatives","ETHF0:USTF0",1725977804741,0.42985,2326.3,2325.9,0.4299]
["bitfinex-derivatives","ETHF0:USTF0",1725977805149,0.42981,2326.5,2325.8,0.3917]
["bitfinex-derivatives","ETHF0:USTF0",1725977805445,0.3988,2326.7,2326.0,3.72]
["bitfinex-derivatives","ETHF0:USTF0",1725977805648,0.3988,2326.7,2326.4,0.42982]
["bitfinex-derivatives","ETHF0:USTF0",1725977806038,0.3988,2326.7,2326.0,3.72]
["bitfinex-derivatives","ETHF0:USTF0",1725977806242,0.3988,2326.7,2326.4,0.42981]
["bitfinex-derivatives","ETHF0:USTF0",1725977806546,0.82858,2326.7,2326.3,0.42983]
["bitfinex-derivatives","ETHF0:USTF0",1725977806740,0.82858,2326.7,2326.4,0.42982]
["bitfinex-derivatives","ETHF0:USTF0",1725977806942,0.82858,2326.7,2326.4,0.42981]
["bitfinex-derivatives","ETHF0:USTF0",1725977806943,0.3988,2326.7,2326.4,0.42981]
["bitfinex-derivatives","ETHF0:USTF0",1725977807141,4.144,2326.9,2326.4,4.2984]
["bitfinex-derivatives","ETHF0:USTF0",1725977807337,4.144,2326.9,2326.2,1.07466]
["bitfinex-derivatives","ETHF0:USTF0",1725977807541,0.3948,2327.2,2326.3,3.72]
["bitfinex-derivatives","ETHF0:USTF0",1725977807737,0.4297,2327.1,2326.4,0.3665]
["bitfinex-derivatives","ETHF0:USTF0",1725977807946,0.3948,2327.2,2326.7,3.72]
["bitfinex-derivatives","ETHF0:USTF0",1725977808142,1.07401,2327.6,2326.9,0.42972]
["bitfinex-derivatives","ETHF0:USTF0",1725977808339,0.42966,2327.3,2326.9,0.42972]
["bitfinex-derivatives","ETHF0:USTF0",1725977808538,0.42966,2327.3,2326.7,3.72]
["bitfinex-derivatives","ETHF0:USTF0",1725977808539,0.42972,2327.0,2326.6,0.42977]
["bitfinex-derivatives","ETHF0:USTF0",1725977808739,1.0741,2327.4,2326.4,0.7477]
["bitfinex-derivatives","ETHF0:USTF0",1725977808740,0.42971,2327.1,2326.7,0.42975]
["bitfinex-derivatives","ETHF0:USTF0",1725977808949,1.07415,2327.3,2326.4,0.7477]
["bitfinex-derivatives","ETHF0:USTF0",1725977809154,0.42971,2327.0,2326.7,0.42976]
["bitfinex-derivatives","ETHF0:USTF0",1725977809445,1.07415,2327.3,2326.4,0.7477]
["bitfinex-derivatives","ETHF0:USTF0",1725977809648,0.42975,2326.8,2326.5,0.42979]
["bitfinex-derivatives","ETHF0:USTF0",1725977809842,0.42975,2326.8,2326.4,0.7477]
["bitfinex-derivatives","ETHF0:USTF0",1725977809843,0.42974,2326.9,2326.6,0.42977]
["bitfinex-derivatives","ETHF0:USTF0",1725977810039,0.42975,2326.8,2326.5,0.42979]
["bitfinex-derivatives","ETHF0:USTF0",1725977810242,0.3948,2327.1,2326.4,0.7477]
["bitfinex-derivatives","ETHF0:USTF0",1725977810751,0.42976,2326.8,2326.5,0.42979]
["bitfinex-derivatives","ETHF0:USTF0",1725977811047,10.65466034,2327.0,2326.4,0.3812]
["bitfinex-derivatives","ETHF0:USTF0",1725977811252,0.42979,2326.6,2326.3,0.42982]
["bitfinex-derivatives","ETHF0:USTF0",1725977811446,1.07438,2326.8,2326.0,4.0993]
["bitfinex-derivatives","ETHF0:USTF0",1725977811650,0.42991,2326.0,2325.4,4.79510389]
["bitfinex-derivatives","ETHF0:USTF0",1725977811847,1.07461,2326.3,2325.7,0.42995]
["bitfinex-derivatives","ETHF0:USTF0",1725977812054,1.07461,2326.3,2325.8,0.42993]
["bitfinex-derivatives","ETHF0:USTF0",1725977812055,0.4299,2326.0,2325.8,0.42993]
["bitfinex-derivatives","ETHF0:USTF0",1725977812254,0.42992,2325.9,2325.6,0.42996]
["bitfinex-derivatives","ETHF0:USTF0",1725977812455,0.42992,2325.9,2325.4,4.4987]
["bitfinex-derivatives","ETHF0:USTF0",1725977812456,0.42991,2326.0,2325.4,4.4987]
["bitfinex-derivatives","ETHF0:USTF0",1725977812648,1.0747,2326.1,2325.4,0.7787]
["bitfinex-derivatives","ETHF0:USTF0",1725977812847,1.0747,2326.1,2325.6,0.42995]
["bitfinex-derivatives","ETHF0:USTF0",1725977812848,11.42153035,2325.9,2325.6,0.42995]
["bitfinex-derivatives","ETHF0:USTF0",1725977813048,10.99161035,2326.0,2325.4,0.7787]
["bitfinex-derivatives","ETHF0:USTF0",1725977813245,0.42992,2325.9,2325.6,0.42996]
["bitfinex-derivatives","ETHF0:USTF0",1725977813448,0.4299,2326.0,2325.7,0.42995]
["bitfinex-derivatives","ETHF0:USTF0",1725977813750,11.42151035,2326.0,2325.7,0.42995]
["bitfinex-derivatives","ETHF0:USTF0",1725977813952,1.4873302,2326.5,2325.4,5.57372]
["bitfinex-derivatives","ETHF0:USTF0",1725977814155,0.42986,2326.2,2325.9,0.4299]
["bitfinex-derivatives","ETHF0:USTF0",1725977814375,0.3875,2326.5,2325.9,0.4299]
["bitfinex-derivatives","ETHF0:USTF0",1725977814555,0.3875,2326.5,2325.7,4.79488]
["bitfinex-derivatives","ETHF0:USTF0",1725977814761,1.0998302,2326.8,2326.0,3.72]
["bitfinex-derivatives","ETHF0:USTF0",1725977814957,1.0998302,2327.0,2326.3,3.72]
["bitfinex-derivatives","ETHF0:USTF0",1725977815169,1.4998302,2327.3,2327.1,0.42968]
["bitfinex-derivatives","ETHF0:USTF0",1725977815368,1.4998302,2327.3,2326.7,3.72]
["bitfinex-derivatives","ETHF0:USTF0",1725977815369,0.82966,2327.3,2327.0,0.4297]
["bitfinex-derivatives","ETHF0:USTF0",1725977815562,0.4,2327.3,2327.1,0.42969]
["bitfinex-derivatives","ETHF0:USTF0",1725977815864,1.0998302,2327.5,2326.7,3.72]
["bitfinex-derivatives","ETHF0:USTF0",1725977815865,1.5294602,2327.5,2327.2,0.42967]
["bitfinex-derivatives","ETHF0:USTF0",1725977816067,2.0390453,2327.6,2327.1,0.42968]
["bitfinex-derivatives","ETHF0:USTF0",1725977816068,0.42965,2327.4,2327.1,0.42968]
["bitfinex-derivatives","ETHF0:USTF0",1725977816271,10.65171775,2327.4,2327.0,3.72]
["bitfinex-derivatives","ETHF0:USTF0",1725977816468,1.0998302,2327.7,2327.4,0.42964]
["bitfinex-derivatives","ETHF0:USTF0",1725977816469,0.42959,2327.7,2327.4,0.42964]
["bitfinex-derivatives","ETHF0:USTF0",1725977816670,1.0998302,2327.9,2327.5,0.42961]
["bitfinex-derivatives","ETHF0:USTF0",1725977816859,0.42957,2327.8,2327.4,0.42963]
["bitfinex-derivatives","ETHF0:USTF0",1725977817062,0.42957,2327.8,2327.5,0.42961]
["bitfinex-derivatives","ETHF0:USTF0",1725977817258,0.42957,2327.8,2327.4,0.42963]
["bitfinex-derivatives","ETHF0:USTF0",1725977817463,1.0998302,2328.0,2327.5,0.42961]
["bitfinex-derivatives","ETHF0:USTF0",1725977817660,1.0998302,2328.0,2327.3,3.72]
["bitfinex-derivatives","ETHF0:USTF0",1725977817661,1.0998302,2328.0,2327.4,0.42963]
["bitfinex-derivatives","ETHF0:USTF0",1725977817872,10.89173515,2327.9,2327.3,3.72]
["bitfinex-derivatives","ETHF0:USTF0",1725977818175,0.3888,2328.1,2327.8,0.42956]
["bitfinex-derivatives","ETHF0:USTF0",1725977818382,1.0998302,2328.5,2328.0,3.72]
["bitfinex-derivatives","ETHF0:USTF0",1725977818580,0.3888,2328.6,2328.0,3.72]
["bitfinex-derivatives","ETHF0:USTF0",1725977818976,0.3888,2328.6,2328.1,0.4295]
["bitfinex-derivatives","ETHF0:USTF0",1725977819174,0.3888,2328.6,2328.0,3.72]
["bitfinex-derivatives","ETHF0:USTF0",1725977819588,0.42946,2328.4,2328.0,3.72]
["bitfinex-derivatives","ETHF0:USTF0",1725977819782,0.42946,2328.4,2327.9,0.42954]
["bitfinex-derivatives","ETHF0:USTF0",1725977819983,0.81823,2328.6,2327.7,4.0891]
["bitfinex-derivatives","ETHF0:USTF0",1725977820177,0.3888,2328.6,2327.7,4.0891]
["bitfinex-derivatives","ETHF0:USTF0",1725977820379,0.42944,2328.5,2328.0,0.42952]
["bitfinex-derivatives","ETHF0:USTF0",1725977820680,0.81822,2328.6,2328.1,0.42951]
["bitfinex-derivatives","ETHF0:USTF0",1725977820877,0.42944,2328.5,2328.1,0.42951]
["bitfinex-derivatives","ETHF0:USTF0",1725977821077,0.3888,2328.6,2327.7,4.0891]
["bitfinex-derivatives","ETHF0:USTF0",1725977821279,0.81823,2328.6,2328.1,0.4295]
["bitfinex-derivatives","ETHF0:USTF0",1725977821682,0.42944,2328.5,2328.0,0.42952]
["bitfinex-derivatives","ETHF0:USTF0",1725977821889,0.42945,2328.4,2327.9,0.42954]
["bitfinex-derivatives","ETHF0:USTF0",1725977822186,0.3888,2328.6,2327.9,0.42953]
["bitfinex-derivatives","ETHF0:USTF0",1725977822386,0.3888,2328.6,2327.7,3.72]
["bitfinex-derivatives","ETHF0:USTF0",1725977822577,10.89423967,2328.5,2327.8,0.42955]
["bitfinex-derivatives","ETHF0:USTF0",1725977822779,0.4295,2328.2,2327.7,4.14957]
["bitfinex-derivatives","ETHF0:USTF0",1725977822977,10.89423967,2328.5,2328.0,0.42952]
["bitfinex-derivatives","ETHF0:USTF0",1725977823183,10.89423967,2328.5,2328.2,0.42948]
["bitfinex-derivatives","ETHF0:USTF0",1725977823378,0.3693,2329.0,2328.3,3.72]
["bitfinex-derivatives","ETHF0:USTF0",1725977823577,0.79864,2329.0,2328.6,0.42941]
["bitfinex-derivatives","ETHF0:USTF0",1725977824085,0.3956,2329.2,2328.9,0.42936]
["bitfinex-derivatives","ETHF0:USTF0",1725977824294,0.3956,2329.2,2328.6,3.72]
["bitfinex-derivatives","ETHF0:USTF0",1725977824587,0.3774,2329.5,2328.6,3.72]
["bitfinex-derivatives","ETHF0:USTF0",1725977824790,0.42934,2329.1,2328.7,0.42939]
["bitfinex-derivatives","ETHF0:USTF0",1725977825081,1.07318,2329.4,2328.3,0.42946]
["bitfinex-derivatives","ETHF0:USTF0",1725977825082,0.42941,2328.7,2328.3,0.42946]
["bitfinex-derivatives","ETHF0:USTF0",1725977825287,10.75256521,2329.4,2328.1,0.3875]
["bitfinex-derivatives","ETHF0:USTF0",1725977825288,1.07346,2328.8,2328.1,0.3875]
["bitfinex-derivatives","ETHF0:USTF0",1725977825487,1.07359,2328.5,2327.7,0.3859]
["bitfinex-derivatives","ETHF0:USTF0",1725977825687,10.75256521,2328.6,2327.7,0.3859]
["bitfinex-derivatives","ETHF0:USTF0",1725977825991,0.4295,2328.2,2327.7,0.3859]
["bitfinex-derivatives","ETHF0:USTF0",1725977826186,1.07365,2328.4,2327.7,0.81547]
["bitfinex-derivatives","ETHF0:USTF0",1725977826379,0.7818,2328.7,2327.4,0.3842]
["bitfinex-derivatives","ETHF0:USTF0",1725977826380,0.42956,2327.9,2327.5,0.42961]
["bitfinex-derivatives","ETHF0:USTF0",1725977826575,1.07369,2328.3,2327.4,0.3842]
["bitfinex-derivatives","ETHF0:USTF0",1725977826576,10.58098252,2328.3,2327.4,0.3842]
["bitfinex-derivatives","ETHF0:USTF0",1725977826781,11.01044252,2328.4,2328.0,0.42953]
["bitfinex-derivatives","ETHF0:USTF0",1725977826979,0.42946,2328.4,2328.0,0.42953]
["bitfinex-derivatives","ETHF0:USTF0",1725977827185,10.70143248,2328.5,2328.0,0.42952]
["bitfinex-derivatives","ETHF0:USTF0",1725977827380,0.42949,2328.3,2328.0,0.42952]
["bitfinex-derivatives","ETHF0:USTF0",1725977827586,0.42947,2328.4,2328.0,0.42952]
["bitfinex-derivatives","ETHF0:USTF0",1725977827780,0.42948,2328.3,2328.0,0.42952]
["bitfinex-derivatives","ETHF0:USTF0",1725977827987,0.42946,2328.4,2328.0,0.42952]
["bitfinex-derivatives","ETHF0:USTF0",1725977828186,0.42947,2328.3,2327.6,3.72]
["bitfinex-derivatives","ETHF0:USTF0",1725977828386,10.70143248,2328.6,2327.6,3.72]
["bitfinex-derivatives","ETHF0:USTF0",1725977828387,0.42946,2328.4,2328.1,0.4295]
["bitfinex-derivatives","ETHF0:USTF0",1725977828587,10.70143248,2328.6,2327.6,3.72]
["bitfinex-derivatives","ETHF0:USTF0",1725977828588,0.42947,2328.3,2328.0,0.42952]
["bitfinex-derivatives","ETHF0:USTF0",1725977828793,10.70143248,2328.6,2327.9,0.42953]
["bitfinex-derivatives","ETHF0:USTF0",1725977829087,0.42952,2328.1,2327.8,0.42956]
["bitfinex-derivatives","ETHF0:USTF0",1725977829286,0.42943,2328.5,2327.9,0.42954]
["bitfinex-derivatives","ETHF0:USTF0",1725977829490,1.07356,2328.6,2327.6,3.72]
["bitfinex-derivatives","ETHF0:USTF0",1725977829681,10.97526524,2328.3,2327.6,3.72]
["bitfinex-derivatives","ETHF0:USTF0",1725977829882,0.42949,2328.2,2327.9,0.42954]
["bitfinex-derivatives","ETHF0:USTF0",1725977830085,0.42948,2328.3,2327.9,0.42954]
["bitfinex-derivatives","ETHF0:USTF0",1725977830296,0.42946,2328.4,2328.1,0.4295]
["bitfinex-derivatives","ETHF0:USTF0",1725977830595,0.42948,2328.3,2328.0,0.42951]
["bitfinex-derivatives","ETHF0:USTF0",1725977830995,0.42947,2328.4,2328.1,0.4295]
["bitfinex-derivatives","ETHF0:USTF0",1725977831683,10.74156159,2328.6,2328.2,0.42949]
["bitfinex-derivatives","ETHF0:USTF0",1725977831684,0.42945,2328.5,2328.2,0.42949]
["bitfinex-derivatives","ETHF0:USTF0",1725977831884,10.74156159,2328.6,2328.2,0.42947]
["bitfinex-derivatives","ETHF0:USTF0",1725977832092,0.42944,2328.5,2328.0,3.72]
["bitfinex-derivatives","ETHF0:USTF0",1725977832297,10.74156159,2328.6,2328.3,0.42946]
["bitfinex-derivatives","ETHF0:USTF0",1725977832793,1.21121,2328.7,2328.0,3.72]
["bitfinex-derivatives","ETHF0:USTF0",1725977832993,5.21731,2329.2,2328.5,0.42943]
["bitfinex-derivatives","ETHF0:USTF0",1725977832994,0.4294,2328.8,2328.5,0.42943]
["bitfinex-derivatives","ETHF0:USTF0",1725977833197,10.50987274,2328.6,2327.8,0.3902]
["bitfinex-derivatives","ETHF0:USTF0",1725977833396,10.50987274,2328.6,2328.0,3.72]
["bitfinex-derivatives","ETHF0:USTF0",1725977833591,0.3882,2329.1,2328.0,3.72]
["bitfinex-derivatives","ETHF0:USTF0",1725977833893,10.9046341,2328.6,2328.1,0.4295]
["bitfinex-derivatives","ETHF0:USTF0",1725977834188,0.42946,2328.4,2328.1,0.4295]
["bitfinex-derivatives","ETHF0:USTF0",1725977834389,0.42946,2328.4,2328.1,0.42951]
["bitfinex-derivatives","ETHF0:USTF0",1725977834697,0.42949,2328.3,2328.0,4.14952]
["bitfinex-derivatives","ETHF0:USTF0",1725977834990,1.07364,2328.4,2327.7,3.72]
["bitfinex-derivatives","ETHF0:USTF0",1725977835191,0.3695,2328.3,2328.0,0.42952]
["bitfinex-derivatives","ETHF0:USTF0",1725977835493,10.53595094,2328.5,2328.0,3.72]
["bitfinex-derivatives","ETHF0:USTF0",1725977835692,10.53595094,2328.6,2328.3,0.42947]
["bitfinex-derivatives","ETHF0:USTF0",1725977835894,0.4051,2328.8,2328.3,0.42947]
["bitfinex-derivatives","ETHF0:USTF0",1725977836195,0.4051,2328.8,2328.0,3.72]
["bitfinex-derivatives","ETHF0:USTF0",1725977836390,0.42942,2328.6,2328.0,3.72]
["bitfinex-derivatives","ETHF0:USTF0",1725977836590,0.42941,2328.7,2328.5,0.42943]
["bitfinex-derivatives","ETHF0:USTF0",1725977836791,0.83449,2328.8,2328.3,0.21146699]
["bitfinex-derivatives","ETHF0:USTF0",1725977836987,4.144,2329.6,2329.1,0.42932]
["bitfinex-derivatives","ETHF0:USTF0",1725977837187,4.144,2329.6,2328.4,1.07364]
["bitfinex-derivatives","ETHF0:USTF0",1725977837188,0.42928,2329.4,2329.0,4.14933]
["bitfinex-derivatives","ETHF0:USTF0",1725977837393,10.73166354,2329.3,2329.0,4.14934]
["bitfinex-derivatives","ETHF0:USTF0",1725977837593,0.42932,2329.2,2328.8,0.42938]
["bitfinex-derivatives","ETHF0:USTF0",1725977837994,10.79576234,2329.3,2329.0,0.42933]
["bitfinex-derivatives","ETHF0:USTF0",1725977838298,0.42928,2329.4,2329.0,0.42933]
["bitfinex-derivatives","ETHF0:USTF0",1725977838498,10.79576234,2329.5,2328.7,0.4016]
["bitfinex-derivatives","ETHF0:USTF0",1725977838695,10.79576234,2329.3,2328.6,3.72]
["bitfinex-derivatives","ETHF0:USTF0",1725977838889,1.07318,2329.5,2328.7,0.42938]
["bitfinex-derivatives","ETHF0:USTF0",1725977838890,0.42933,2329.1,2328.7,0.42938]
["bitfinex-derivatives","ETHF0:USTF0",1725977839103,0.42932,2329.2,2328.8,0.42938]
["bitfinex-derivatives","ETHF0:USTF0",1725977839397,1.07313,2329.5,2328.6,3.72]
["bitfinex-derivatives","ETHF0:USTF0",1725977839597,4.5491,2329.6,2328.6,3.72]
["bitfinex-derivatives","ETHF0:USTF0",1725977839598,1.07318,2329.4,2328.6,3.72]
["bitfinex-derivatives","ETHF0:USTF0",1725977839895,0.42933,2329.1,2328.7,0.42939]
["bitfinex-derivatives","ETHF0:USTF0",1725977840104,10.87355938,2329.5,2328.6,3.72]
["bitfinex-derivatives","ETHF0:USTF0",1725977840403,5.62219,2329.6,2328.6,3.72]
["bitfinex-derivatives","ETHF0:USTF0",1725977840404,10.87355938,2329.3,2328.6,3.72]
["bitfinex-derivatives","ETHF0:USTF0",1725977840695,0.42931,2329.2,2328.6,3.72]
["bitfinex-derivatives","ETHF0:USTF0",1725977840898,4.5491,2329.6,2328.6,3.72]
["bitfinex-derivatives","ETHF0:USTF0",1725977841093,4.5491,2329.6,2328.9,0.42935]
["bitfinex-derivatives","ETHF0:USTF0",1725977841094,1.07313,2329.5,2328.9,0.42935]
["bitfinex-derivatives","ETHF0:USTF0",1725977841294,10.88515044,2329.4,2328.6,3.72]
["bitfinex-derivatives","ETHF0:USTF0",1725977841499,11.95828044,2329.5,2328.5,0.42943]
["bitfinex-derivatives","ETHF0:USTF0",1725977841500,0.42937,2328.9,2328.5,0.42943]
["bitfinex-derivatives","ETHF0:USTF0",1725977841691,0.42939,2328.8,2328.5,0.42943]
["bitfinex-derivatives","ETHF0:USTF0",1725977841890,0.42939,2328.8,2328.4,0.42944]
["bitfinex-derivatives","ETHF0:USTF0",1725977842094,0.4294,2328.7,2328.4,0.42944]
["bitfinex-derivatives","ETHF0:USTF0",1725977842395,0.379,2329.1,2328.3,3.72]
["bitfinex-derivatives","ETHF0:USTF0",1725977842396,1.07341,2328.9,2328.3,3.72]
["bitfinex-derivatives","ETHF0:USTF0",1725977842695,10.85175962,2328.8,2328.3,3.72]
["bitfinex-derivatives","ETHF0:USTF0",1725977843003,10.85175962,2328.8,2328.5,0.42943]
["bitfinex-derivatives","ETHF0:USTF0",1725977843004,0.79829,2328.8,2328.5,0.42943]
["bitfinex-derivatives","ETHF0:USTF0",1725977843190,0.42941,2328.7,2328.4,0.42945]
["bitfinex-derivatives","ETHF0:USTF0",1725977843392,0.42943,2328.5,2328.3,3.72]
["bitfinex-derivatives","ETHF0:USTF0",1725977843599,0.3689,2328.8,2328.3,3.72]
["bitfinex-derivatives","ETHF0:USTF0",1725977843900,10.98896997,2328.7,2328.0,3.72]
["bitfinex-derivatives","ETHF0:USTF0",1725977844202,11.41837997,2328.7,2328.4,0.42944]
["bitfinex-derivatives","ETHF0:USTF0",1725977844598,11.41837997,2328.7,2328.0,3.72]
["bitfinex-derivatives","ETHF0:USTF0",1725977844599,10.98896997,2328.7,2328.0,3.72]
["bitfinex-derivatives","ETHF0:USTF0",1725977844795,0.42945,2328.5,2328.0,3.72]
["bitfinex-derivatives","ETHF0:USTF0",1725977845098,10.98896997,2328.7,2328.0,3.72]
["bitfinex-derivatives","ETHF0:USTF0",1725977845099,0.42943,2328.6,2328.0,3.72]
["bitfinex-derivatives","ETHF0:USTF0",1725977845290,0.42941,2328.7,2328.4,0.42945]
["bitfinex-derivatives","ETHF0:USTF0",1725977845490,4.144,2329.4,2328.6,3.72]
["bitfinex-derivatives","ETHF0:USTF0",1725977845697,4.144,2329.4,2328.9,0.42935]
["bitfinex-derivatives","ETHF0:USTF0",1725977845698,4.5382,2329.4,2328.9,0.42935]
["bitfinex-derivatives","ETHF0:USTF0",1725977845893,4.5382,2329.4,2328.8,0.20975911]
["bitfinex-derivatives","ETHF0:USTF0",1725977846094,4.5382,2329.4,2328.4,0.3668]
["bitfinex-derivatives","ETHF0:USTF0",1725977846095,10.57441405,2329.3,2328.4,0.3668]
["bitfinex-derivatives","ETHF0:USTF0",1725977846398,1.07332,2329.1,2328.6,0.42941]
["bitfinex-derivatives","ETHF0:USTF0",1725977846592,10.57441405,2329.3,2328.6,3.72]
["bitfinex-derivatives","ETHF0:USTF0",1725977846793,4.5382,2329.4,2329.0,0.42933]
["bitfinex-derivatives","ETHF0:USTF0",1725977846993,1.07302,2329.8,2329.3,0.42928]
["bitfinex-derivatives","ETHF0:USTF0",1725977846994,5.21702,2329.8,2329.3,0.42928]
["bitfinex-derivatives","ETHF0:USTF0",1725977847189,1.07307,2329.7,2329.0,3.72]
["bitfinex-derivatives","ETHF0:USTF0",1725977847394,0.42928,2329.4,2329.1,0.42931]
["bitfinex-derivatives","ETHF0:USTF0",1725977847595,0.42927,2329.5,2329.0,3.72]
["bitfinex-derivatives","ETHF0:USTF0",1725977847798,1.07295,2329.9,2329.2,0.42929]
["bitfinex-derivatives","ETHF0:USTF0",1725977848104,10.60153991,2329.6,2329.1,0.42932]
["bitfinex-derivatives","ETHF0:USTF0",1725977848311,0.42925,2329.5,2329.2,0.4293]
["bitfinex-derivatives","ETHF0:USTF0",1725977848605,0.42927,2329.4,2329.2,0.4293]
["bitfinex-derivatives","ETHF0:USTF0",1725977848793,0.42926,2329.5,2329.2,0.4293]
["bitfinex-derivatives","ETHF0:USTF0",1725977848992,10.60153991,2329.6,2329.0,3.72]
["bitfinex-derivatives","ETHF0:USTF0",1725977849394,0.42921,2329.8,2329.4,0.42926]
["bitfinex-derivatives","ETHF0:USTF0",1725977849603,0.83227,2330.0,2329.3,3.72]
["bitfinex-derivatives","ETHF0:USTF0",1725977849905,10.64906922,2329.9,2329.7,0.42921]
["bitfinex-derivatives","ETHF0:USTF0",1725977850304,10.64906922,2329.9,2329.6,0.42922]
["bitfinex-derivatives","ETHF0:USTF0",1725977850503,10.64906922,2329.9,2329.7,0.42921]
["bitfinex-derivatives","ETHF0:USTF0",1725977851007,0.3717,2330.1,2329.4,0.3995]
["bitfinex-derivatives","ETHF0:USTF0",1725977851208,0.3717,2330.1,2329.7,3.72]
["bitfinex-derivatives","ETHF0:USTF0",1725977851510,0.42909,2330.4,2329.7,3.72]
["bitfinex-derivatives","ETHF0:USTF0",1725977851709,0.4291,2330.4,2330.0,0.42915]
["bitfinex-derivatives","ETHF0:USTF0",1725977851896,0.42909,2330.4,2330.1,0.42914]
["bitfinex-derivatives","ETHF0:USTF0",1725977852097,0.42908,2330.4,2329.7,3.72]
["bitfinex-derivatives","ETHF0:USTF0",1725977852294,10.92479812,2330.5,2330.1,0.42913]
["bitfinex-derivatives","ETHF0:USTF0",1725977852508,10.92479812,2330.5,2330.0,4.14915]
["bitfinex-derivatives","ETHF0:USTF0",1725977852704,10.92479812,2330.5,2330.0,3.72]
["bitfinex-derivatives","ETHF0:USTF0",1725977852900,1.07272,2330.4,2329.7,3.72]
["bitfinex-derivatives","ETHF0:USTF0",1725977853095,0.42916,2330.0,2329.7,4.1492]
["bitfinex-derivatives","ETHF0:USTF0",1725977853299,10.74463819,2330.3,2329.8,0.42919]
["bitfinex-derivatives","ETHF0:USTF0",1725977853503,10.74463819,2330.3,2329.9,0.42917]
["bitfinex-derivatives","ETHF0:USTF0",1725977853695,0.42915,2330.1,2329.7,3.72]
["bitfinex-derivatives","ETHF0:USTF0",1725977853898,0.3867,2330.5,2329.7,3.72]
["bitfinex-derivatives","ETHF0:USTF0",1725977854101,0.3867,2330.5,2330.1,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1725977854305,0.3867,2330.5,2330.3,0.42909]
["bitfinex-derivatives","ETHF0:USTF0",1725977854508,1.07241,2331.1,2330.6,0.42904]
["bitfinex-derivatives","ETHF0:USTF0",1725977854509,0.42901,2330.9,2330.6,0.42904]
["bitfinex-derivatives","ETHF0:USTF0",1725977854813,0.42901,2330.9,2330.2,4.2912]
["bitfinex-derivatives","ETHF0:USTF0",1725977854814,0.80667,2331.1,2330.8,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1725977854998,0.3767,2331.5,2330.8,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1725977855305,0.3777,2331.6,2331.3,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1725977855506,0.80657,2331.6,2331.3,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1725977855712,0.80657,2331.6,2330.5,0.7865]
["bitfinex-derivatives","ETHF0:USTF0",1725977855713,0.3777,2331.6,2331.0,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1725977856005,10.76038928,2331.5,2331.0,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1725977856208,10.76038928,2331.5,2330.9,3.71]
["bitfinex-derivatives","ETHF0:USTF0",1725977856710,10.76038928,2331.5,2331.2,4.13893]
["bitfinex-derivatives","ETHF0:USTF0",1725977856905,10.76038928,2331.5,2331.2,3.71]
["bitfinex-derivatives","ETHF0:USTF0",1725977857317,4.2896,2331.4,2330.9,3.71]
["bitfinex-derivatives","ETHF0:USTF0",1725977857505,0.79492,2331.3,2330.8,0.429]
["bitfinex-derivatives","ETHF0:USTF0",1725977857806,0.366,2331.3,2330.8,0.429]
["bitfinex-derivatives","ETHF0:USTF0",1725977858008,0.366,2331.3,2330.6,3.71]
["bitfinex-derivatives","ETHF0:USTF0",1725977858009,0.42895,2331.2,2330.7,0.42902]
["bitfinex-derivatives","ETHF0:USTF0",1725977858200,0.366,2331.3,2330.8,0.429]
["bitfinex-derivatives","ETHF0:USTF0",1725977858201,0.79493,2331.3,2330.8,0.429]
["bitfinex-derivatives","ETHF0:USTF0",1725977858401,0.79493,2331.3,2330.9,3.71]
["bitfinex-derivatives","ETHF0:USTF0",1725977858402,0.366,2331.3,2330.9,3.71]
["bitfinex-derivatives","ETHF0:USTF0",1725977858809,10.74844765,2331.2,2330.9,3.71]
["bitfinex-derivatives","ETHF0:USTF0",1725977859108,0.42897,2331.0,2330.9,3.71]
["bitfinex-derivatives","ETHF0:USTF0",1725977859312,10.74844765,2331.2,2330.5,4.0962]
["bitfinex-derivatives","ETHF0:USTF0",1725977859502,10.74844765,2331.2,2330.5,4.52526]
["bitfinex-derivatives","ETHF0:USTF0",1725977859699,10.74844765,2331.2,2330.5,4.0962]
["bitfinex-derivatives","ETHF0:USTF0",1725977859902,10.74844765,2331.2,2330.2,0.4028]
["bitfinex-derivatives","ETHF0:USTF0",1725977859903,11.82081765,2331.2,2329.9,3.71]
["bitfinex-derivatives","ETHF0:USTF0",1725977860116,1.07241,2331.1,2330.2,3.71]
["bitfinex-derivatives","ETHF0:USTF0",1725977860412,1.07241,2331.1,2329.8,0.8032]
["bitfinex-derivatives","ETHF0:USTF0",1725977860413,0.366,2331.3,2330.6,3.71]
["bitfinex-derivatives","ETHF0:USTF0",1725977860616,0.42895,2331.2,2330.8,0.429]
["bitfinex-derivatives","ETHF0:USTF0",1725977860909,11.00036485,2331.2,2330.7,0.21327614]
["bitfinex-derivatives","ETHF0:USTF0",1725977861101,11.00036485,2331.2,2330.8,0.429]
["bitfinex-derivatives","ETHF0:USTF0",1725977861102,11.00035485,2331.2,2330.8,0.429]
["bitfinex-derivatives","ETHF0:USTF0",1725977861303,10.57141485,2331.2,2330.6,3.71]
["bitfinex-derivatives","ETHF0:USTF0",1725977861503,10.57141485,2331.2,2330.0,0.3972]
["bitfinex-derivatives","ETHF0:USTF0",1725977861504,1.0724,2331.1,2330.4,0.42908]
["bitfinex-derivatives","ETHF0:USTF0",1725977861712,1.0724,2331.1,2330.5,0.42906]
["bitfinex-derivatives","ETHF0:USTF0",1725977862013,10.57141485,2331.2,2330.3,3.71]
["bitfinex-derivatives","ETHF0:USTF0",1725977862014,0.42904,2330.7,2330.4,0.42908]
["bitfinex-derivatives","ETHF0:USTF0",1725977862199,10.62818863,2331.0,2330.3,3.71]
["bitfinex-derivatives","ETHF0:USTF0",1725977862200,0.42907,2330.5,2330.3,3.71]
["bitfinex-derivatives","ETHF0:USTF0",1725977862407,1.07253,2330.8,2330.1,0.42913]
["bitfinex-derivatives","ETHF0:USTF0",1725977862715,10.62818863,2330.8,2329.9,3.71]
["bitfinex-derivatives","ETHF0:USTF0",1725977862915,0.42904,2330.7,2330.3,0.4291]
["bitfinex-derivatives","ETHF0:USTF0",1725977863218,4.144,2331.0,2330.2,3.71]
["bitfinex-derivatives","ETHF0:USTF0",1725977863406,0.42907,2330.5,2330.2,4.13912]
["bitfinex-derivatives","ETHF0:USTF0",1725977863605,0.81366,2330.6,2330.2,4.13912]
["bitfinex-derivatives","ETHF0:USTF0",1725977863811,0.42908,2330.5,2330.2,3.71]
["bitfinex-derivatives","ETHF0:USTF0",1725977864006,0.42908,2330.5,2330.2,4.13912]
["bitfinex-derivatives","ETHF0:USTF0",1725977864408,0.3846,2330.6,2330.2,3.71]
["bitfinex-derivatives","ETHF0:USTF0",1725977864608,0.42907,2330.5,2330.2,0.42911]
["bitfinex-derivatives","ETHF0:USTF0",1725977865006,0.3846,2330.6,2330.0,0.42914]
["bitfinex-derivatives","ETHF0:USTF0",1725977865217,0.3846,2330.6,2329.9,3.71]
["bitfinex-derivatives","ETHF0:USTF0",1725977865515,0.383,2330.8,2330.2,3.71]
["bitfinex-derivatives","ETHF0:USTF0",1725977865915,0.42901,2330.8,2330.5,4.13906]
["bitfinex-derivatives","ETHF0:USTF0",1725977866216,0.429,2330.9,2330.6,0.42904]
["bitfinex-derivatives","ETHF0:USTF0",1725977866411,0.42902,2330.8,2330.5,0.42906]
["bitfinex-derivatives","ETHF0:USTF0",1725977866612,5.61069,2331.0,2330.2,3.71]
["bitfinex-derivatives","ETHF0:USTF0",1725977866818,0.42905,2330.6,2330.3,0.42909]
["bitfinex-derivatives","ETHF0:USTF0",1725977867126,0.42913,2330.2,2329.8,0.8032]
["bitfinex-derivatives","ETHF0:USTF0",1725977867307,1.07272,2330.4,2329.6,0.42923]
["bitfinex-derivatives","ETHF0:USTF0",1725977867617,10.54041842,2330.1,2329.5,4.186]
["bitfinex-derivatives","ETHF0:USTF0",1725977867917,0.42916,2330.0,2329.5,4.40243191]
["bitfinex-derivatives","ETHF0:USTF0",1725977868107,0.42915,2330.1,2329.8,0.42919]
["bitfinex-derivatives","ETHF0:USTF0",1725977868312,0.42915,2330.1,2329.8,0.42918]
["bitfinex-derivatives","ETHF0:USTF0",1725977868519,11.69912219,2330.3,2329.5,4.40243191]
["bitfinex-derivatives","ETHF0:USTF0",1725977868713,10.62632219,2330.3,2329.5,4.186]
["bitfinex-derivatives","ETHF0:USTF0",1725977869108,1.07281,2330.2,2329.7,0.42921]
["bitfinex-derivatives","ETHF0:USTF0",1725977869308,0.42918,2330.0,2329.7,0.42921]
["bitfinex-derivatives","ETHF0:USTF0",1725977869514,10.49439832,2330.1,2329.7,0.4292]
["bitfinex-derivatives","ETHF0:USTF0",1725977869716,0.42918,2329.9,2329.7,0.4292]
["bitfinex-derivatives","ETHF0:USTF0",1725977869914,10.49439832,2330.2,2329.3,3.71]
["bitfinex-derivatives","ETHF0:USTF0",1725977870115,0.42931,2329.2,2328.6,3.71]
["bitfinex-derivatives","ETHF0:USTF0",1725977870325,0.42928,2329.4,2329.0,0.42934]
["bitfinex-derivatives","ETHF0:USTF0",1725977870519,1.07309,2329.6,2328.9,0.42936]
["bitfinex-derivatives","ETHF0:USTF0",1725977870716,1.07309,2329.6,2328.6,3.71]
["bitfinex-derivatives","ETHF0:USTF0",1725977870717,0.42931,2329.2,2328.6,3.71]
["bitfinex-derivatives","ETHF0:USTF0",1725977870905,1.07318,2329.4,2328.6,4.1394]
["bitfinex-derivatives","ETHF0:USTF0",1725977871110,1.07318,2329.4,2328.5,0.7612]
["bitfinex-derivatives","ETHF0:USTF0",1725977871111,0.42936,2328.9,2328.5,0.3662]
["bitfinex-derivatives","ETHF0:USTF0",1725977871428,0.42943,2328.6,2328.1,0.4295]
["bitfinex-derivatives","ETHF0:USTF0",1725977871620,0.42943,2328.6,2328.0,3.71]
["bitfinex-derivatives","ETHF0:USTF0",1725977871621,11.36038751,2328.8,2328.0,3.71]
["bitfinex-derivatives","ETHF0:USTF0",1725977871813,11.78976751,2328.8,2328.3,0.42946]
["bitfinex-derivatives","ETHF0:USTF0",1725977872126,11.36038751,2328.8,2328.0,3.71]
["bitfinex-derivatives","ETHF0:USTF0",1725977872419,10.61548751,2328.8,2328.0,3.71]
["bitfinex-derivatives","ETHF0:USTF0",1725977872622,10.61548751,2328.8,2328.5,0.42942]
["bitfinex-derivatives","ETHF0:USTF0",1725977872811,10.61548751,2328.8,2328.4,3.71]
["bitfinex-derivatives","ETHF0:USTF0",1725977873121,10.61548751,2328.8,2328.5,0.42942]
["bitfinex-derivatives","ETHF0:USTF0",1725977873323,10.61548751,2328.8,2328.4,4.13944]
["bitfinex-derivatives","ETHF0:USTF0",1725977873621,10.61548751,2328.8,2328.6,0.42941]
["bitfinex-derivatives","ETHF0:USTF0",1725977873813,10.61548751,2328.8,2328.4,3.71]
["bitfinex-derivatives","ETHF0:USTF0",1725977874014,10.61548751,2328.8,2328.4,0.42944]
["bitfinex-derivatives","ETHF0:USTF0",1725977874511,11.04487751,2328.8,2328.4,0.42944]
["bitfinex-derivatives","ETHF0:USTF0",1725977874920,10.61548751,2328.8,2328.5,0.42943]
["bitfinex-derivatives","ETHF0:USTF0",1725977875117,0.3799,2329.2,2328.1,4.186]
["bitfinex-derivatives","ETHF0:USTF0",1725977875118,0.42932,2329.1,2328.6,0.4294]
["bitfinex-derivatives","ETHF0:USTF0",1725977875323,0.42934,2329.1,2328.7,0.4294]
["bitfinex-derivatives","ETHF0:USTF0",1725977875523,11.37916362,2329.1,2328.7,0.4294]
["bitfinex-derivatives","ETHF0:USTF0",1725977875923,10.94983362,2329.1,2328.8,0.42938]
["bitfinex-derivatives","ETHF0:USTF0",1725977876122,10.94983362,2329.1,2328.4,3.71]
["bitfinex-derivatives","ETHF0:USTF0",1725977876123,11.37917362,2329.1,2328.7,0.42939]
["bitfinex-derivatives","ETHF0:USTF0",1725977876324,11.37916362,2329.1,2328.7,0.42939]
["bitfinex-derivatives","ETHF0:USTF0",1725977876621,0.42935,2329.0,2328.6,0.42942]
["bitfinex-derivatives","ETHF0:USTF0",1725977876823,0.42936,2328.9,2328.5,0.3992]
["bitfinex-derivatives","ETHF0:USTF0",1725977877016,10.93484046,2328.9,2328.3,0.42946]
["bitfinex-derivatives","ETHF0:USTF0",1725977877213,1.45322,2329.2,2328.4,3.71]
["bitfinex-derivatives","ETHF0:USTF0",1725977877409,0.42937,2328.9,2328.4,3.71]
["bitfinex-derivatives","ETHF0:USTF0",1725977877615,10.93484046,2328.9,2328.5,0.42942]
["bitfinex-derivatives","ETHF0:USTF0",1725977877810,0.3799,2329.2,2328.7,0.42939]
["bitfinex-derivatives","ETHF0:USTF0",1725977878114,0.42935,2329.0,2328.6,0.4294]
["bitfinex-derivatives","ETHF0:USTF0",1725977878323,0.42937,2328.9,2328.6,0.42941]
["bitfinex-derivatives","ETHF0:USTF0",1725977878525,10.58603629,2328.9,2328.4,3.71]
["bitfinex-derivatives","ETHF0:USTF0",1725977878720,10.58603629,2328.9,2328.8,0.42938]
["bitfinex-derivatives","ETHF0:USTF0",1725977878923,0.42933,2329.1,2328.8,0.42938]
["bitfinex-derivatives","ETHF0:USTF0",1725977879126,0.80921,2329.2,2328.9,0.42936]
["bitfinex-derivatives","ETHF0:USTF0",1725977879324,0.3799,2329.2,2328.5,0.3658]
["bitfinex-derivatives","ETHF0:USTF0",1725977879621,0.42934,2329.0,2328.8,0.42938]
["bitfinex-derivatives","ETHF0:USTF0",1725977880027,0.42933,2329.1,2328.8,0.42938]
["bitfinex-derivatives","ETHF0:USTF0",1725977880217,0.80922,2329.2,2329.0,0.42934]
["bitfinex-derivatives","ETHF0:USTF0",1725977880421,1.07309,2329.6,2328.7,3.71]
["bitfinex-derivatives","ETHF0:USTF0",1725977880621,0.4293,2329.3,2329.0,0.42933]
["bitfinex-derivatives","ETHF0:USTF0",1725977880816,12.74135065,2329.5,2328.9,0.42935]
["bitfinex-derivatives","ETHF0:USTF0",1725977881022,12.74135065,2329.5,2328.5,41.1658]
["bitfinex-derivatives","ETHF0:USTF0",1725977881023,10.5063572,2329.2,2328.5,41.1658]
["bitfinex-derivatives","ETHF0:USTF0",1725977881223,10.5063572,2329.2,2328.4,3.71]
["bitfinex-derivatives","ETHF0:USTF0",1725977881524,1.85575,2329.5,2328.8,1.07346]
["bitfinex-derivatives","ETHF0:USTF0",1725977881525,0.3821,2329.5,2328.8,1.07346]
["bitfinex-derivatives","ETHF0:USTF0",1725977881728,0.3821,2329.5,2328.7,3.71]
["bitfinex-derivatives","ETHF0:USTF0",1725977881919,0.42928,2329.4,2329.2,0.4293]
["bitfinex-derivatives","ETHF0:USTF0",1725977882226,0.3821,2329.5,2328.8,0.3877]
["bitfinex-derivatives","ETHF0:USTF0",1725977882422,0.4294,2328.8,2328.5,4.5574]
["bitfinex-derivatives","ETHF0:USTF0",1725977882625,1.07336,2329.0,2328.5,0.3714]
["bitfinex-derivatives","ETHF0:USTF0",1725977882824,0.42943,2328.6,2328.1,4.1001]
["bitfinex-derivatives","ETHF0:USTF0",1725977883028,0.42943,2328.6,2328.3,0.42947]
["bitfinex-derivatives","ETHF0:USTF0",1725977883428,1.07346,2328.8,2328.1,44.9001]
["bitfinex-derivatives","ETHF0:USTF0",1725977883723,0.42942,2328.6,2328.3,0.42946]
["bitfinex-derivatives","ETHF0:USTF0",1725977883928,11.73599026,2328.8,2328.1,4.1001]
["bitfinex-derivatives","ETHF0:USTF0",1725977883929,0.42944,2328.5,2328.1,4.1001]
["bitfinex-derivatives","ETHF0:USTF0",1725977884120,0.42943,2328.6,2328.1,4.1001]
["bitfinex-derivatives","ETHF0:USTF0",1725977884316,0.42943,2328.6,2328.4,0.42945]
["bitfinex-derivatives","ETHF0:USTF0",1725977884523,10.66253026,2328.8,2328.1,4.1001]
["bitfinex-derivatives","ETHF0:USTF0",1725977884726,11.73602026,2328.8,2328.3,0.42947]
["bitfinex-derivatives","ETHF0:USTF0",1725977885022,10.66253026,2328.8,2328.1,5.17384]
["bitfinex-derivatives","ETHF0:USTF0",1725977885222,0.81146,2328.9,2328.6,0.42941]
["bitfinex-derivatives","ETHF0:USTF0",1725977885431,0.3821,2328.9,2328.1,4.1001]
["bitfinex-derivatives","ETHF0:USTF0",1725977885727,10.82307638,2328.8,2328.1,4.1001]
["bitfinex-derivatives","ETHF0:USTF0",1725977886226,1.0735,2328.7,2327.8,3.71]
["bitfinex-derivatives","ETHF0:USTF0",1725977886525,10.94544728,2328.6,2327.8,3.71]
["bitfinex-derivatives","ETHF0:USTF0",1725977886735,1.07361,2328.5,2327.8,3.71]
["bitfinex-derivatives","ETHF0:USTF0",1725977886926,0.42949,2328.2,2327.9,0.42954]
["bitfinex-derivatives","ETHF0:USTF0",1725977887434,10.66784533,2328.4,2327.9,0.42954]
["bitfinex-derivatives","ETHF0:USTF0",1725977887615,10.66784533,2328.1,2327.5,0.97694846]
["bitfinex-derivatives","ETHF0:USTF0",1725977887925,11.04694533,2328.3,2327.5,0.97694846]
["bitfinex-derivatives","ETHF0:USTF0",1725977888128,11.04694533,2328.3,2327.2,0.3831]
["bitfinex-derivatives","ETHF0:USTF0",1725977888129,10.55788375,2328.2,2327.1,3.71]
["bitfinex-derivatives","ETHF0:USTF0",1725977888322,10.55788375,2328.2,2327.1,4.468]
["bitfinex-derivatives","ETHF0:USTF0",1725977888515,1.8346,2328.3,2327.1,1.18769]
["bitfinex-derivatives","ETHF0:USTF0",1725977888516,0.42964,2327.4,2327.1,1.18769]
["bitfinex-derivatives","ETHF0:USTF0",1725977888824,1.07388,2327.9,2326.8,3.92211639]
["bitfinex-derivatives","ETHF0:USTF0",1725977889024,0.42959,2327.7,2327.3,0.42965]
["bitfinex-derivatives","ETHF0:USTF0",1725977889234,0.42959,2327.7,2327.4,0.42964]
["bitfinex-derivatives","ETHF0:USTF0",1725977889416,10.64430254,2327.6,2327.1,3.71]
["bitfinex-derivatives","ETHF0:USTF0",1725977889727,10.64430254,2327.6,2327.4,0.42963]
["bitfinex-derivatives","ETHF0:USTF0",1725977890224,10.64430254,2327.6,2327.3,0.42964]
["bitfinex-derivatives","ETHF0:USTF0",1725977890428,11.07390254,2327.6,2327.3,0.42964]
["bitfinex-derivatives","ETHF0:USTF0",1725977890625,10.64430254,2327.6,2327.4,0.42963]
["bitfinex-derivatives","ETHF0:USTF0",1725977890924,0.378,2328.0,2327.1,3.71]
["bitfinex-derivatives","ETHF0:USTF0",1725977891432,10.67903374,2327.9,2327.2,0.42966]
["bitfinex-derivatives","ETHF0:USTF0",1725977891625,10.67903374,2327.9,2327.1,3.71]
["bitfinex-derivatives","ETHF0:USTF0",1725977891817,10.67903374,2327.9,2326.9,0.7975]
["bitfinex-derivatives","ETHF0:USTF0",1725977892019,10.67903374,2327.9,2327.7,0.42958]
["bitfinex-derivatives","ETHF0:USTF0",1725977892225,10.67903374,2327.9,2327.4,3.71]
["bitfinex-derivatives","ETHF0:USTF0",1725977892421,0.80858,2328.3,2327.7,3.71]
["bitfinex-derivatives","ETHF0:USTF0",1725977892627,0.3791,2328.3,2327.7,3.71]
["bitfinex-derivatives","ETHF0:USTF0",1725977893019,0.3791,2328.3,2328.1,0.4295]
["bitfinex-derivatives","ETHF0:USTF0",1725977893232,0.3791,2328.3,2327.7,3.71]
["bitfinex-derivatives","ETHF0:USTF0",1725977893233,0.80857,2328.3,2328.0,0.42951]
["bitfinex-derivatives","ETHF0:USTF0",1725977893429,0.3942,2328.5,2328.2,0.42948]
["bitfinex-derivatives","ETHF0:USTF0",1725977893634,0.3684,2328.9,2328.1,3.71]
["bitfinex-derivatives","ETHF0:USTF0",1725977893831,0.3684,2328.9,2328.4,3.71]
["bitfinex-derivatives","ETHF0:USTF0",1725977894032,1.83582,2329.4,2328.8,0.42937]
["bitfinex-derivatives","ETHF0:USTF0",1725977894239,1.07323,2329.3,2328.6,0.42941]
["bitfinex-derivatives","ETHF0:USTF0",1725977894439,11.94969457,2329.3,2328.7,0.42939]
["bitfinex-derivatives","ETHF0:USTF0",1725977894623,10.87646457,2329.3,2328.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725977894936,10.87646457,2329.3,2328.4,3.71]
["bitfinex-derivatives","ETHF0:USTF0",1725977895125,0.42939,2328.8,2328.2,0.7744]
["bitfinex-derivatives","ETHF0:USTF0",1725977895326,0.4294,2328.7,2328.4,0.42944]
["bitfinex-derivatives","ETHF0:USTF0",1725977895531,0.42935,2329.0,2328.6,0.4294]
["bitfinex-derivatives","ETHF0:USTF0",1725977895737,10.70355832,2329.0,2328.4,3.71]
["bitfinex-derivatives","ETHF0:USTF0",1725977895930,0.4294,2328.8,2328.4,0.42945]
["bitfinex-derivatives","ETHF0:USTF0",1725977896129,0.42943,2328.6,2328.2,1.20388]
["bitfinex-derivatives","ETHF0:USTF0",1725977896330,0.42943,2328.6,2328.3,0.42946]
["bitfinex-derivatives","ETHF0:USTF0",1725977896632,0.4003,2328.7,2328.2,0.3801]
["bitfinex-derivatives","ETHF0:USTF0",1725977897138,0.4003,2328.7,2328.3,0.42947]
["bitfinex-derivatives","ETHF0:USTF0",1725977897139,11.05791253,2328.6,2328.3,0.42947]
["bitfinex-derivatives","ETHF0:USTF0",1725977897338,0.42943,2328.6,2328.3,0.42947]
["bitfinex-derivatives","ETHF0:USTF0",1725977897526,0.4003,2328.7,2328.2,0.3801]
["bitfinex-derivatives","ETHF0:USTF0",1725977897725,0.4003,2328.7,2328.1,3.71]
["bitfinex-derivatives","ETHF0:USTF0",1725977897726,1.07359,2328.6,2327.8,4.0957]
["bitfinex-derivatives","ETHF0:USTF0",1725977897926,0.42951,2328.2,2328.0,0.42953]
["bitfinex-derivatives","ETHF0:USTF0",1725977898127,1.07359,2328.5,2327.8,3.71]
["bitfinex-derivatives","ETHF0:USTF0",1725977898330,0.42948,2328.3,2327.8,3.71]
["bitfinex-derivatives","ETHF0:USTF0",1725977898537,10.91081541,2328.4,2328.1,0.42949]
["bitfinex-derivatives","ETHF0:USTF0",1725977898744,10.91081541,2328.4,2328.2,0.42949]
["bitfinex-derivatives","ETHF0:USTF0",1725977898930,0.772,2328.7,2327.8,3.71]
["bitfinex-derivatives","ETHF0:USTF0",1725977898931,10.48136541,2328.6,2327.8,3.71]
["bitfinex-derivatives","ETHF0:USTF0",1725977899127,10.48136541,2328.6,2327.6,0.372]
["bitfinex-derivatives","ETHF0:USTF0",1725977899128,0.42954,2328.0,2327.7,0.42956]
["bitfinex-derivatives","ETHF0:USTF0",1725977899427,0.42953,2328.0,2327.8,0.42955]
["bitfinex-derivatives","ETHF0:USTF0",1725977899636,0.42953,2328.0,2327.7,0.42957]
["bitfinex-derivatives","ETHF0:USTF0",1725977900045,1.07387,2327.9,2327.1,7.896]
["bitfinex-derivatives","ETHF0:USTF0",1725977900232,0.3717,2327.8,2327.1,3.71]
["bitfinex-derivatives","ETHF0:USTF0",1725977900544,10.71789875,2327.7,2327.1,3.71]
["bitfinex-derivatives","ETHF0:USTF0",1725977900842,10.71789875,2327.7,2326.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725977900843,0.42965,2327.4,2327.2,0.42967]
["bitfinex-derivatives","ETHF0:USTF0",1725977901134,0.42963,2327.5,2327.2,0.42967]
["bitfinex-derivatives","ETHF0:USTF0",1725977901337,0.42963,2327.5,2327.3,0.42966]
["bitfinex-derivatives","ETHF0:USTF0",1725977901538,10.71789875,2327.7,2327.3,0.42966]
["bitfinex-derivatives","ETHF0:USTF0",1725977901833,0.42961,2327.6,2327.3,0.42965]
["bitfinex-derivatives","ETHF0:USTF0",1725977902031,0.42961,2327.6,2326.9,0.42972]
["bitfinex-derivatives","ETHF0:USTF0",1725977902032,0.42968,2327.2,2326.9,0.42972]
["bitfinex-derivatives","ETHF0:USTF0",1725977902239,1.44565,2327.8,2326.8,4.1136]
["bitfinex-derivatives","ETHF0:USTF0",1725977902240,10.5992713,2327.5,2326.8,0.62056354]
["bitfinex-derivatives","ETHF0:USTF0",1725977902441,10.5992713,2327.5,2327.1,0.42968]
["bitfinex-derivatives","ETHF0:USTF0",1725977902636,1.074,2327.7,2326.8,4.33056354]
["bitfinex-derivatives","ETHF0:USTF0",1725977902637,10.5992713,2327.6,2326.8,4.33056354]
["bitfinex-derivatives","ETHF0:USTF0",1725977902937,0.42963,2327.5,2327.2,0.42967]
["bitfinex-derivatives","ETHF0:USTF0",1725977903137,11.04779022,2327.5,2327.2,0.42967]
["bitfinex-derivatives","ETHF0:USTF0",1725977903536,10.61816022,2327.6,2326.8,4.32456792]
["bitfinex-derivatives","ETHF0:USTF0",1725977903537,0.4296,2327.6,2327.3,0.42965]
["bitfinex-derivatives","ETHF0:USTF0",1725977903937,0.3717,2327.8,2326.8,4.32456792]
["bitfinex-derivatives","ETHF0:USTF0",1725977904138,0.42966,2327.3,2327.0,0.4297]
["bitfinex-derivatives","ETHF0:USTF0",1725977904339,1.07396,2327.7,2326.8,4.32456792]
["bitfinex-derivatives","ETHF0:USTF0",1725977904340,0.42965,2327.4,2326.8,4.32456792]
["bitfinex-derivatives","ETHF0:USTF0",1725977904544,0.42965,2327.4,2327.1,0.42968]
["bitfinex-derivatives","ETHF0:USTF0",1725977904842,10.48984675,2327.7,2326.8,4.32456792]
["bitfinex-derivatives","ETHF0:USTF0",1725977905046,0.42963,2327.5,2327.2,0.42967]
["bitfinex-derivatives","ETHF0:USTF0",1725977905233,10.48984675,2327.7,2326.8,4.32456792]
["bitfinex-derivatives","ETHF0:USTF0",1725977905536,10.48984675,2327.7,2327.1,3.71]
["bitfinex-derivatives","ETHF0:USTF0",1725977905741,0.3972,2328.3,2327.4,3.71]
["bitfinex-derivatives","ETHF0:USTF0",1725977905928,0.82668,2328.3,2328.0,0.42951]
["bitfinex-derivatives","ETHF0:USTF0",1725977906132,10.99531434,2328.3,2327.5,4.9802]
["bitfinex-derivatives","ETHF0:USTF0",1725977906335,0.42944,2328.5,2328.3,0.42947]
["bitfinex-derivatives","ETHF0:USTF0",1725977907243,0.42944,2328.5,2328.2,0.42948]
["bitfinex-derivatives","ETHF0:USTF0",1725977907434,0.42945,2328.4,2328.1,0.4295]
["bitfinex-derivatives","ETHF0:USTF0",1725977907746,10.51810349,2328.4,2327.6,4.186]
["bitfinex-derivatives","ETHF0:USTF0",1725977907932,0.4295,2328.2,2327.9,0.42954]
["bitfinex-derivatives","ETHF0:USTF0",1725977908134,0.42952,2328.1,2327.5,0.7942]
["bitfinex-derivatives","ETHF0:USTF0",1725977908330,0.42952,2328.1,2327.8,0.42956]
["bitfinex-derivatives","ETHF0:USTF0",1725977908535,0.42947,2328.3,2327.5,0.7942]
["bitfinex-derivatives","ETHF0:USTF0",1725977908743,5.60366,2328.6,2327.9,0.42953]
["bitfinex-derivatives","ETHF0:USTF0",1725977908744,0.42949,2328.2,2327.9,0.42953]
["bitfinex-derivatives","ETHF0:USTF0",1725977908946,4.5301,2328.6,2327.5,0.7942]
["bitfinex-derivatives","ETHF0:USTF0",1725977909242,11.19458356,2328.2,2328.0,0.42953]
["bitfinex-derivatives","ETHF0:USTF0",1725977909443,0.42951,2328.1,2327.8,0.42955]
["bitfinex-derivatives","ETHF0:USTF0",1725977909636,4.5301,2328.6,2327.5,0.7942]
["bitfinex-derivatives","ETHF0:USTF0",1725977909637,1.07364,2328.4,2327.5,0.7942]
["bitfinex-derivatives","ETHF0:USTF0",1725977909841,0.42954,2328.0,2327.7,0.42958]
["bitfinex-derivatives","ETHF0:USTF0",1725977910044,10.76508356,2328.3,2327.5,0.7942]
["bitfinex-derivatives","ETHF0:USTF0",1725977910341,0.3861,2328.6,2328.2,0.42948]
["bitfinex-derivatives","ETHF0:USTF0",1725977910644,0.42944,2328.5,2328.0,0.21569006]
["bitfinex-derivatives","ETHF0:USTF0",1725977910848,0.81553,2328.6,2328.3,0.42946]
["bitfinex-derivatives","ETHF0:USTF0",1725977911032,0.3861,2328.6,2328.0,0.21960076]
["bitfinex-derivatives","ETHF0:USTF0",1725977911340,0.3817,2328.8,2328.4,0.42944]
["bitfinex-derivatives","ETHF0:USTF0",1725977911539,0.42942,2328.6,2328.1,4.0767]
["bitfinex-derivatives","ETHF0:USTF0",1725977911738,0.3817,2328.8,2328.4,0.42945]
["bitfinex-derivatives","ETHF0:USTF0",1725977911945,0.42942,2328.6,2328.4,0.42945]
["bitfinex-derivatives","ETHF0:USTF0",1725977912135,0.42942,2328.6,2328.3,0.42946]
["bitfinex-derivatives","ETHF0:USTF0",1725977912331,0.42942,2328.6,2328.1,4.4626]
["bitfinex-derivatives","ETHF0:USTF0",1725977912737,0.3817,2328.8,2328.1,4.4626]
["bitfinex-derivatives","ETHF0:USTF0",1725977912946,0.3817,2328.8,2328.4,0.42944]
["bitfinex-derivatives","ETHF0:USTF0",1725977913150,1.0998302,2329.2,2328.4,3.71]
["bitfinex-derivatives","ETHF0:USTF0",1725977913339,5.7937453,2329.6,2329.0,3.71]
["bitfinex-derivatives","ETHF0:USTF0",1725977913536,0.3835,2329.9,2329.1,0.7651]
["bitfinex-derivatives","ETHF0:USTF0",1725977913734,0.3835,2329.9,2329.2,0.4293]
["bitfinex-derivatives","ETHF0:USTF0",1725977913941,11.13142757,2329.6,2329.2,0.42931]
["bitfinex-derivatives","ETHF0:USTF0",1725977914142,0.42923,2329.7,2329.3,0.42929]
["bitfinex-derivatives","ETHF0:USTF0",1725977914456,0.3835,2329.9,2329.1,0.7651]
["bitfinex-derivatives","ETHF0:USTF0",1725977914744,0.4026,2330.2,2329.3,3.71]
["bitfinex-derivatives","ETHF0:USTF0",1725977914948,0.42921,2329.8,2329.3,0.42927]
["bitfinex-derivatives","ETHF0:USTF0",1725977915337,12.74878371,2330.1,2329.1,0.7651]
["bitfinex-derivatives","ETHF0:USTF0",1725977915535,0.42922,2329.7,2329.2,0.4293]
["bitfinex-derivatives","ETHF0:USTF0",1725977915943,0.42922,2329.7,2328.7,4.186]
["bitfinex-derivatives","ETHF0:USTF0",1725977915944,10.57608351,2329.6,2328.7,3.71]
["bitfinex-derivatives","ETHF0:USTF0",1725977916143,0.42932,2329.1,2328.8,0.67112523]
["bitfinex-derivatives","ETHF0:USTF0",1725977916338,0.42932,2329.1,2328.7,0.42939]
["bitfinex-derivatives","ETHF0:USTF0",1725977916656,12.47001371,2329.6,2328.6,0.3805]
["bitfinex-derivatives","ETHF0:USTF0",1725977916949,1.07318,2329.4,2328.6,0.80992]
["bitfinex-derivatives","ETHF0:USTF0",1725977917147,1.0998302,2329.5,2328.6,0.3805]
["bitfinex-derivatives","ETHF0:USTF0",1725977917347,10.5320874,2329.3,2328.6,0.3805]
["bitfinex-derivatives","ETHF0:USTF0",1725977917558,10.9613674,2329.4,2329.0,0.42934]
["bitfinex-derivatives","ETHF0:USTF0",1725977917750,1.8939302,2329.6,2328.9,0.42935]
["bitfinex-derivatives","ETHF0:USTF0",1725977917751,0.42929,2329.3,2328.9,0.42935]
["bitfinex-derivatives","ETHF0:USTF0",1725977918044,11.25862336,2329.3,2328.8,0.42936]
["bitfinex-derivatives","ETHF0:USTF0",1725977918252,11.25862336,2329.3,2328.6,0.3805]
["bitfinex-derivatives","ETHF0:USTF0",1725977918253,11.25861336,2329.3,2328.9,0.42935]
["bitfinex-derivatives","ETHF0:USTF0",1725977918547,1.8939302,2329.6,2329.4,0.42926]
["bitfinex-derivatives","ETHF0:USTF0",1725977918548,0.405,2329.6,2329.4,0.42926]
["bitfinex-derivatives","ETHF0:USTF0",1725977918851,2.19966041,2330.1,2329.0,3.71]
["bitfinex-derivatives","ETHF0:USTF0",1725977918852,1.4889302,2330.1,2329.0,3.71]
["bitfinex-derivatives","ETHF0:USTF0",1725977919047,1.4889302,2330.1,2329.1,41.84889548]
["bitfinex-derivatives","ETHF0:USTF0",1725977919048,0.3978,2330.0,2329.1,41.84889548]
["bitfinex-derivatives","ETHF0:USTF0",1725977919356,10.93512258,2329.9,2329.8,0.42919]
["bitfinex-derivatives","ETHF0:USTF0",1725977919657,2.1725602,2330.4,2329.2,1.74419752]
["bitfinex-derivatives","ETHF0:USTF0",1725977919658,5.2438302,2330.5,2329.6,3.71]
["bitfinex-derivatives","ETHF0:USTF0",1725977919839,0.42917,2330.0,2329.6,0.42922]
["bitfinex-derivatives","ETHF0:USTF0",1725977920044,10.93512258,2330.3,2329.3,4.29385797]
["bitfinex-derivatives","ETHF0:USTF0",1725977920350,0.42914,2330.2,2329.8,0.42919]
["bitfinex-derivatives","ETHF0:USTF0",1725977920550,0.42919,2329.9,2329.5,0.42924]
["bitfinex-derivatives","ETHF0:USTF0",1725977920756,0.42919,2329.9,2329.3,4.0818]
["bitfinex-derivatives","ETHF0:USTF0",1725977920757,0.42917,2330.0,2329.3,4.0818]
["bitfinex-derivatives","ETHF0:USTF0",1725977920955,2.19966041,2330.7,2329.8,0.42919]
["bitfinex-derivatives","ETHF0:USTF0",1725977921141,1.07277,2330.3,2329.3,4.0818]
["bitfinex-derivatives","ETHF0:USTF0",1725977921346,0.42917,2330.0,2329.6,0.42922]
["bitfinex-derivatives","ETHF0:USTF0",1725977922058,0.42918,2329.9,2329.3,4.0818]
["bitfinex-derivatives","ETHF0:USTF0",1725977922451,0.42919,2329.9,2329.5,0.42924]
["bitfinex-derivatives","ETHF0:USTF0",1725977922751,12.06053262,2330.2,2329.5,0.42924]
["bitfinex-derivatives","ETHF0:USTF0",1725977922953,0.81,2329.8,2329.5,0.42924]
["bitfinex-derivatives","ETHF0:USTF0",1725977923351,0.42917,2330.0,2329.3,4.30029569]
["bitfinex-derivatives","ETHF0:USTF0",1725977923651,0.42915,2330.1,2329.7,0.4292]
["bitfinex-derivatives","ETHF0:USTF0",1725977923858,11.36852262,2330.2,2330.0,0.42914]
["bitfinex-derivatives","ETHF0:USTF0",1725977924041,11.36852262,2330.2,2329.6,3.71]
["bitfinex-derivatives","ETHF0:USTF0",1725977924042,10.98772262,2330.2,2329.7,1.07304]
["bitfinex-derivatives","ETHF0:USTF0",1725977924243,0.368,2331.0,2330.1,1.07286]
["bitfinex-derivatives","ETHF0:USTF0",1725977924443,0.429,2330.9,2330.6,0.42904]
["bitfinex-derivatives","ETHF0:USTF0",1725977924648,0.3808,2331.2,2330.4,3.71]
["bitfinex-derivatives","ETHF0:USTF0",1725977924950,1.0998302,2331.8,2331.0,3.71]
["bitfinex-derivatives","ETHF0:USTF0",1725977925254,0.42888,2331.6,2331.1,0.42895]
["bitfinex-derivatives","ETHF0:USTF0",1725977925554,1.07217,2331.6,2330.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725977925856,11.00052073,2331.5,2330.8,0.429]
["bitfinex-derivatives","ETHF0:USTF0",1725977926059,12.07275073,2331.5,2330.6,0.42903]
["bitfinex-derivatives","ETHF0:USTF0",1725977926353,1.0723,2331.3,2330.5,41.1725]
["bitfinex-derivatives","ETHF0:USTF0",1725977926557,11.24415035,2331.4,2330.5,41.1725]
["bitfinex-derivatives","ETHF0:USTF0",1725977926739,11.24415035,2331.4,2330.5,0.3725]
["bitfinex-derivatives","ETHF0:USTF0",1725977926740,10.84515035,2331.2,2330.5,0.3725]
["bitfinex-derivatives","ETHF0:USTF0",1725977927146,1.07232,2331.3,2330.5,0.3725]
["bitfinex-derivatives","ETHF0:USTF0",1725977927147,11.63348059,2331.3,2330.5,0.3725]
["bitfinex-derivatives","ETHF0:USTF0",1725977927348,1.07231,2331.3,2330.5,0.3725]
["bitfinex-derivatives","ETHF0:USTF0",1725977927558,0.399,2331.4,2330.5,0.3725]
["bitfinex-derivatives","ETHF0:USTF0",1725977927746,0.42899,2330.9,2330.5,0.80155]
["bitfinex-derivatives","ETHF0:USTF0",1725977927947,1.07236,2331.2,2330.2,0.3663]
["bitfinex-derivatives","ETHF0:USTF0",1725977928154,0.79742,2330.8,2330.3,0.42909]
["bitfinex-derivatives","ETHF0:USTF0",1725977928451,0.79741,2330.8,2330.4,0.42908]
["bitfinex-derivatives","ETHF0:USTF0",1725977928651,0.79741,2330.8,2330.2,0.3663]
["bitfinex-derivatives","ETHF0:USTF0",1725977928652,0.3684,2330.8,2330.2,0.3663]
["bitfinex-derivatives","ETHF0:USTF0",1725977928857,0.3684,2330.8,2330.3,0.42909]
["bitfinex-derivatives","ETHF0:USTF0",1725977929248,0.79742,2330.8,2330.3,0.42909]
["bitfinex-derivatives","ETHF0:USTF0",1725977929447,0.42905,2330.6,2330.2,0.79541]
["bitfinex-derivatives","ETHF0:USTF0",1725977929649,0.42904,2330.7,2330.2,0.3663]
["bitfinex-derivatives","ETHF0:USTF0",1725977929862,0.79742,2330.8,2330.3,0.4291]
["bitfinex-derivatives","ETHF0:USTF0",1725977930060,0.42903,2330.7,2330.3,0.4291]
["bitfinex-derivatives","ETHF0:USTF0",1725977930265,0.79742,2330.8,2330.4,0.42908]
["bitfinex-derivatives","ETHF0:USTF0",1725977930450,0.42904,2330.7,2330.3,0.42909]
["bitfinex-derivatives","ETHF0:USTF0",1725977930648,0.3684,2330.8,2330.2,0.3663]
["bitfinex-derivatives","ETHF0:USTF0",1725977930649,0.42905,2330.6,2330.2,0.79541]
["bitfinex-derivatives","ETHF0:USTF0",1725977930853,10.71911444,2330.6,2329.9,0.42916]
["bitfinex-derivatives","ETHF0:USTF0",1725977931052,11.08411444,2330.7,2329.9,0.42916]
["bitfinex-derivatives","ETHF0:USTF0",1725977931259,11.08411444,2330.7,2329.7,4.186]
["bitfinex-derivatives","ETHF0:USTF0",1725977931260,0.42916,2330.1,2329.7,4.6152]
["bitfinex-derivatives","ETHF0:USTF0",1725977931460,0.42912,2330.2,2329.8,0.42919]
["bitfinex-derivatives","ETHF0:USTF0",1725977931649,0.42909,2330.4,2329.6,0.3736]
["bitfinex-derivatives","ETHF0:USTF0",1725977931851,0.42909,2330.4,2330.1,0.42913]
["bitfinex-derivatives","ETHF0:USTF0",1725977931852,10.63199479,2330.4,2330.1,0.42913]
["bitfinex-derivatives","ETHF0:USTF0",1725977932054,11.06108479,2330.4,2330.0,0.42915]
["bitfinex-derivatives","ETHF0:USTF0",1725977932562,4.144,2330.5,2330.2,0.42912]
["bitfinex-derivatives","ETHF0:USTF0",1725977932763,0.42908,2330.5,2330.1,0.42913]
["bitfinex-derivatives","ETHF0:USTF0",1725977933654,0.365,2330.7,2329.7,7.896]
["bitfinex-derivatives","ETHF0:USTF0",1725977933958,0.42907,2330.5,2329.7,7.896]
["bitfinex-derivatives","ETHF0:USTF0",1725977934168,0.42907,2330.5,2330.2,0.42912]
["bitfinex-derivatives","ETHF0:USTF0",1725977934459,4.144,2331.4,2330.3,3.71]
["bitfinex-derivatives","ETHF0:USTF0",1725977934678,0.3921,2331.3,2330.8,0.429]
["bitfinex-derivatives","ETHF0:USTF0",1725977934956,0.429,2330.9,2330.5,0.42906]
["bitfinex-derivatives","ETHF0:USTF0",1725977935162,0.429,2330.9,2330.5,0.42905]
["bitfinex-derivatives","ETHF0:USTF0",1725977935562,1.46444,2331.3,2330.2,4.61511]
["bitfinex-derivatives","ETHF0:USTF0",1725977935563,10.91074658,2330.8,2330.2,4.61511]
["bitfinex-derivatives","ETHF0:USTF0",1725977935765,0.42907,2330.5,2329.8,4.5906]
["bitfinex-derivatives","ETHF0:USTF0",1725977935963,0.7985,2330.7,2329.8,4.5906]
["bitfinex-derivatives","ETHF0:USTF0",1725977935964,0.42909,2330.4,2329.8,4.186]
["bitfinex-derivatives","ETHF0:USTF0",1725977936261,0.42909,2330.4,2330.1,0.42914]
["bitfinex-derivatives","ETHF0:USTF0",1725977936455,10.54646386,2330.6,2329.8,4.186]
["bitfinex-derivatives","ETHF0:USTF0",1725977936456,0.42908,2330.5,2329.8,4.186]
["bitfinex-derivatives","ETHF0:USTF0",1725977936655,0.42907,2330.5,2330.1,0.42913]
["bitfinex-derivatives","ETHF0:USTF0",1725977936860,0.42907,2330.5,2329.8,4.186]
["bitfinex-derivatives","ETHF0:USTF0",1725977937056,0.42909,2330.4,2330.1,0.42913]
["bitfinex-derivatives","ETHF0:USTF0",1725977937251,0.42908,2330.5,2330.2,0.42911]
["bitfinex-derivatives","ETHF0:USTF0",1725977937458,10.97552386,2330.6,2330.3,0.42909]
["bitfinex-derivatives","ETHF0:USTF0",1725977937655,10.54646386,2330.6,2329.8,5.25899]
["bitfinex-derivatives","ETHF0:USTF0",1725977937855,0.42907,2330.5,2330.2,0.42911]
["bitfinex-derivatives","ETHF0:USTF0",1725977938754,0.42907,2330.5,2329.8,4.186]
["bitfinex-derivatives","ETHF0:USTF0",1725977938959,0.4291,2330.4,2329.8,4.186]
["bitfinex-derivatives","ETHF0:USTF0",1725977939166,0.4291,2330.4,2330.1,0.42913]
["bitfinex-derivatives","ETHF0:USTF0",1725977939659,10.54646386,2330.6,2329.7,4.1002]
["bitfinex-derivatives","ETHF0:USTF0",1725977939863,10.54646386,2330.6,2329.9,0.42916]
["bitfinex-derivatives","ETHF0:USTF0",1725977939864,0.42913,2330.2,2329.9,0.42916]
["bitfinex-derivatives","ETHF0:USTF0",1725977940258,1.07263,2330.6,2329.7,4.1002]
["bitfinex-derivatives","ETHF0:USTF0",1725977940566,0.42918,2329.9,2329.6,0.81722]
["bitfinex-derivatives","ETHF0:USTF0",1725977940757,1.07284,2330.2,2329.6,0.81722]
["bitfinex-derivatives","ETHF0:USTF0",1725977940961,0.42922,2329.7,2329.4,0.42926]
["bitfinex-derivatives","ETHF0:USTF0",1725977941566,1.8224,2330.1,2329.3,0.3725]
["bitfinex-derivatives","ETHF0:USTF0",1725977941762,0.4292,2329.8,2329.5,0.42924]
["bitfinex-derivatives","ETHF0:USTF0",1725977941957,0.42929,2329.3,2329.0,0.42933]
["bitfinex-derivatives","ETHF0:USTF0",1725977942371,15.00476488,2329.2,2328.6,0.7694]
["bitfinex-derivatives","ETHF0:USTF0",1725977942557,15.00476488,2329.2,2328.6,0.3725]
["bitfinex-derivatives","ETHF0:USTF0",1725977942558,0.3676,2329.1,2328.6,0.3725]
["bitfinex-derivatives","ETHF0:USTF0",1725977942759,0.3676,2329.1,2328.2,4.5829]
["bitfinex-derivatives","ETHF0:USTF0",1725977943064,0.42938,2328.8,2328.2,4.5829]
["bitfinex-derivatives","ETHF0:USTF0",1725977943263,0.3676,2329.1,2328.4,3.71]
["bitfinex-derivatives","ETHF0:USTF0",1725977943669,0.81082,2329.2,2328.6,1.07354]
["bitfinex-derivatives","ETHF0:USTF0",1725977943670,0.3815,2329.2,2328.6,1.07354]
["bitfinex-derivatives","ETHF0:USTF0",1725977943863,0.3815,2329.2,2328.7,0.3723]
["bitfinex-derivatives","ETHF0:USTF0",1725977944168,0.3815,2329.2,2328.4,3.71]
["bitfinex-derivatives","ETHF0:USTF0",1725977944364,0.4019,2329.6,2328.5,0.3723]
["bitfinex-derivatives","ETHF0:USTF0",1725977944564,0.42926,2329.5,2328.6,1.07351]
["bitfinex-derivatives","ETHF0:USTF0",1725977944867,0.42926,2329.5,2328.8,1.07346]
["bitfinex-derivatives","ETHF0:USTF0",1725977944868,10.63879235,2329.5,2328.8,1.07346]
["bitfinex-derivatives","ETHF0:USTF0",1725977945059,0.42918,2329.9,2329.6,0.42922]
["bitfinex-derivatives","ETHF0:USTF0",1725977945264,0.42918,2329.9,2329.6,0.42923]
["bitfinex-derivatives","ETHF0:USTF0",1725977945467,4.292,2329.8,2329.2,0.3723]
["bitfinex-derivatives","ETHF0:USTF0",1725977945671,10.97042945,2329.9,2329.1,4.186]
["bitfinex-derivatives","ETHF0:USTF0",1725977945870,10.97042945,2329.7,2328.9,0.4021]
["bitfinex-derivatives","ETHF0:USTF0",1725977946177,10.97042945,2330.0,2329.1,3.71]
["bitfinex-derivatives","ETHF0:USTF0",1725977946463,0.42919,2329.9,2329.1,3.71]
["bitfinex-derivatives","ETHF0:USTF0",1725977946661,10.85578453,2330.0,2329.5,0.42924]
["bitfinex-derivatives","ETHF0:USTF0",1725977946860,10.85578453,2329.8,2329.4,0.42926]
["bitfinex-derivatives","ETHF0:USTF0",1725977947064,0.42921,2329.7,2329.4,0.42926]
["bitfinex-derivatives","ETHF0:USTF0",1725977947569,0.42923,2329.7,2329.1,3.71]
["bitfinex-derivatives","ETHF0:USTF0",1725977947868,0.4292,2329.8,2329.5,0.42925]
["bitfinex-derivatives","ETHF0:USTF0",1725977948064,0.42919,2329.9,2329.6,0.42923]
["bitfinex-derivatives","ETHF0:USTF0",1725977948271,11.26189321,2329.9,2329.6,0.42923]
["bitfinex-derivatives","ETHF0:USTF0",1725977948473,11.26186321,2330.0,2329.7,0.4292]
["bitfinex-derivatives","ETHF0:USTF0",1725977948765,0.42917,2330.0,2329.7,0.4292]
["bitfinex-derivatives","ETHF0:USTF0",1725977948964,0.3773,2330.1,2329.4,3.71]
["bitfinex-derivatives","ETHF0:USTF0",1725977949164,0.3773,2330.1,2328.8,4.186]
["bitfinex-derivatives","ETHF0:USTF0",1725977949165,1.07307,2329.7,2328.8,4.186]
["bitfinex-derivatives","ETHF0:USTF0",1725977949368,1.07313,2329.5,2328.9,0.42934]
["bitfinex-derivatives","ETHF0:USTF0",1725977949560,0.3961,2329.4,2328.8,4.186]
["bitfinex-derivatives","ETHF0:USTF0",1725977949765,0.3961,2329.4,2329.1,0.42932]
["bitfinex-derivatives","ETHF0:USTF0",1725977949766,11.67375198,2329.4,2329.1,0.42932]
["bitfinex-derivatives","ETHF0:USTF0",1725977949963,11.67375198,2329.4,2328.8,5.25944]
["bitfinex-derivatives","ETHF0:USTF0",1725977949964,11.24447198,2329.4,2328.8,5.25944]
["bitfinex-derivatives","ETHF0:USTF0",1725977950171,4.144,2329.9,2329.1,1.07331]
["bitfinex-derivatives","ETHF0:USTF0",1725977950371,0.42917,2330.0,2329.2,0.7681]
["bitfinex-derivatives","ETHF0:USTF0",1725977950669,0.42917,2330.0,2329.7,0.42921]
["bitfinex-derivatives","ETHF0:USTF0",1725977950870,0.42918,2329.9,2329.6,0.42922]
["bitfinex-derivatives","ETHF0:USTF0",1725977951058,11.51127257,2330.2,2329.2,0.7681]
["bitfinex-derivatives","ETHF0:USTF0",1725977951059,0.4292,2329.8,2329.2,0.7681]
["bitfinex-derivatives","ETHF0:USTF0",1725977951263,0.42917,2330.0,2329.7,0.4292]
["bitfinex-derivatives","ETHF0:USTF0",1725977951468,0.7475,2330.2,2329.6,0.42922]
["bitfinex-derivatives","ETHF0:USTF0",1725977951469,0.42918,2329.9,2329.6,0.42922]
["bitfinex-derivatives","ETHF0:USTF0",1725977951757,1.0729,2330.0,2329.2,0.7681]
["bitfinex-derivatives","ETHF0:USTF0",1725977951962,0.4292,2329.8,2329.6,0.42923]
["bitfinex-derivatives","ETHF0:USTF0",1725977952162,0.42922,2329.7,2329.5,0.42924]
["bitfinex-derivatives","ETHF0:USTF0",1725977952868,1.82034,2330.2,2329.6,0.42923]
["bitfinex-derivatives","ETHF0:USTF0",1725977952869,0.42921,2329.8,2329.6,0.42923]
["bitfinex-derivatives","ETHF0:USTF0",1725977953068,0.42921,2329.8,2329.5,0.42924]
["bitfinex-derivatives","ETHF0:USTF0",1725977953469,0.42921,2329.8,2329.6,0.42923]
["bitfinex-derivatives","ETHF0:USTF0",1725977953670,0.42921,2329.8,2329.2,0.7681]
["bitfinex-derivatives","ETHF0:USTF0",1725977953868,0.42921,2329.8,2329.6,0.42923]
["bitfinex-derivatives","ETHF0:USTF0",1725977954071,0.42919,2329.9,2329.6,0.42923]
["bitfinex-derivatives","ETHF0:USTF0",1725977954370,0.4292,2329.8,2329.6,0.42923]
["bitfinex-derivatives","ETHF0:USTF0",1725977954868,1.82034,2330.2,2329.3,1.28632271]
["bitfinex-derivatives","ETHF0:USTF0",1725977955067,0.42922,2329.7,2329.2,0.7681]
["bitfinex-derivatives","ETHF0:USTF0",1725977955261,10.90786896,2329.9,2329.2,0.7681]
["bitfinex-derivatives","ETHF0:USTF0",1725977955462,0.42923,2329.7,2329.4,0.42925]
["bitfinex-derivatives","ETHF0:USTF0",1725977955857,0.42923,2329.7,2329.5,0.42925]
["bitfinex-derivatives","ETHF0:USTF0",1725977956265,0.42919,2329.9,2329.7,0.42921]
["bitfinex-derivatives","ETHF0:USTF0",1725977956466,0.42917,2330.0,2329.8,0.42919]
["bitfinex-derivatives","ETHF0:USTF0",1725977956863,1.82033,2330.2,2329.7,0.4292]
["bitfinex-derivatives","ETHF0:USTF0",1725977957067,0.42918,2329.9,2329.7,0.4292]
["bitfinex-derivatives","ETHF0:USTF0",1725977957375,0.42921,2329.8,2329.6,0.42922]
["bitfinex-derivatives","ETHF0:USTF0",1725977957769,1.0729,2330.0,2329.2,6.02733]
["bitfinex-derivatives","ETHF0:USTF0",1725977957960,0.42924,2329.6,2329.2,0.7681]
["bitfinex-derivatives","ETHF0:USTF0",1725977958160,0.42922,2329.7,2329.5,0.42924]
["bitfinex-derivatives","ETHF0:USTF0",1725977958374,2.17359294,2330.1,2329.2,0.7681]
["bitfinex-derivatives","ETHF0:USTF0",1725977958375,1.10073294,2330.0,2329.2,0.7681]
["bitfinex-derivatives","ETHF0:USTF0",1725977958579,0.4292,2329.8,2329.6,0.42922]
["bitfinex-derivatives","ETHF0:USTF0",1725977958870,2.72395942,2330.1,2329.4,0.21277144]
["bitfinex-derivatives","ETHF0:USTF0",1725977958871,1.10073294,2330.1,2329.4,0.21277144]
["bitfinex-derivatives","ETHF0:USTF0",1725977959178,0.4292,2329.8,2329.7,0.42921]
["bitfinex-derivatives","ETHF0:USTF0",1725977959369,0.42918,2329.9,2329.4,1.29157781]
["bitfinex-derivatives","ETHF0:USTF0",1725977959769,1.84823294,2330.2,2330.0,0.42915]
["bitfinex-derivatives","ETHF0:USTF0",1725977959966,1.84823294,2330.2,2329.6,1.07309]
["bitfinex-derivatives","ETHF0:USTF0",1725977959967,1.10073294,2330.4,2329.6,1.07309]
["bitfinex-derivatives","ETHF0:USTF0",1725977960167,0.42915,2330.1,2330.0,0.42915]
["bitfinex-derivatives","ETHF0:USTF0",1725977960366,1.10073294,2330.5,2329.8,1.07299]
["bitfinex-derivatives","ETHF0:USTF0",1725977960569,2.72375942,2330.6,2330.2,0.42911]
["bitfinex-derivatives","ETHF0:USTF0",1725977960570,0.4291,2330.4,2330.2,0.42911]
["bitfinex-derivatives","ETHF0:USTF0",1725977960770,2.17339294,2330.6,2330.2,0.42911]
["bitfinex-derivatives","ETHF0:USTF0",1725977961072,0.42913,2330.2,2330.1,0.42914]
["bitfinex-derivatives","ETHF0:USTF0",1725977961272,0.42911,2330.3,2330.2,0.42912]
["bitfinex-derivatives","ETHF0:USTF0",1725977961472,1.65109942,2330.6,2330.4,0.42907]
["bitfinex-derivatives","ETHF0:USTF0",1725977961473,0.42906,2330.6,2330.4,0.42907]
["bitfinex-derivatives","ETHF0:USTF0",1725977961669,0.42906,2330.6,2330.4,0.42908]
["bitfinex-derivatives","ETHF0:USTF0",1725977961875,4.2912,2330.6,2329.9,0.7967]
["bitfinex-derivatives","ETHF0:USTF0",1725977962071,1.07267,2330.5,2329.9,0.7967]
["bitfinex-derivatives","ETHF0:USTF0",1725977962271,0.42913,2330.2,2330.0,0.42915]
["bitfinex-derivatives","ETHF0:USTF0",1725977962468,1.07267,2330.5,2329.9,0.7967]
["bitfinex-derivatives","ETHF0:USTF0",1725977962469,1.07272,2330.4,2329.9,0.7967]
["bitfinex-derivatives","ETHF0:USTF0",1725977962774,0.42913,2330.2,2330.0,0.42915]
["bitfinex-derivatives","ETHF0:USTF0",1725977962977,1.07279,2330.3,2329.8,0.42918]
["bitfinex-derivatives","ETHF0:USTF0",1725977963273,0.42916,2330.0,2329.8,0.42918]
["bitfinex-derivatives","ETHF0:USTF0",1725977963472,0.42916,2330.0,2329.5,4.9367]
["bitfinex-derivatives","ETHF0:USTF0",1725977963473,0.82403,2330.2,2330.0,0.42916]
["bitfinex-derivatives","ETHF0:USTF0",1725977963772,1.10073294,2330.4,2329.7,3.71]
["bitfinex-derivatives","ETHF0:USTF0",1725977963971,0.42911,2330.3,2330.1,0.42912]
["bitfinex-derivatives","ETHF0:USTF0",1725977964169,0.4291,2330.4,2330.2,0.42912]
["bitfinex-derivatives","ETHF0:USTF0",1725977964472,0.4291,2330.4,2329.7,4.78304]
["bitfinex-derivatives","ETHF0:USTF0",1725977964473,1.10073294,2330.5,2329.7,4.78304]
["bitfinex-derivatives","ETHF0:USTF0",1725977964688,1.10073294,2330.5,2330.2,0.4291]
["bitfinex-derivatives","ETHF0:USTF0",1725977964689,0.42909,2330.4,2330.2,0.4291]
["bitfinex-derivatives","ETHF0:USTF0",1725977964869,0.42909,2330.4,2329.7,4.78304]
["bitfinex-derivatives","ETHF0:USTF0",1725977964870,0.42908,2330.4,2330.1,0.42913]
["bitfinex-derivatives","ETHF0:USTF0",1725977965068,1.10073294,2330.6,2329.9,1.07295]
["bitfinex-derivatives","ETHF0:USTF0",1725977965375,1.10073294,2330.6,2330.3,0.4291]
["bitfinex-derivatives","ETHF0:USTF0",1725977965580,0.42908,2330.5,2330.3,0.4291]
["bitfinex-derivatives","ETHF0:USTF0",1725977965768,0.42909,2330.4,2330.2,0.42912]
["bitfinex-derivatives","ETHF0:USTF0",1725977965969,0.42908,2330.5,2330.3,0.4291]
["bitfinex-derivatives","ETHF0:USTF0",1725977966171,0.42909,2330.4,2330.2,0.42912]
["bitfinex-derivatives","ETHF0:USTF0",1725977966373,0.4291,2330.3,2330.1,0.42913]
["bitfinex-derivatives","ETHF0:USTF0",1725977966771,0.4291,2330.4,2330.2,0.42912]
["bitfinex-derivatives","ETHF0:USTF0",1725977967177,0.4291,2330.3,2330.1,0.42913]
["bitfinex-derivatives","ETHF0:USTF0",1725977967378,0.42909,2330.4,2330.2,0.42912]
["bitfinex-derivatives","ETHF0:USTF0",1725977967675,2.17337294,2330.6,2329.8,1.07297]
["bitfinex-derivatives","ETHF0:USTF0",1725977967676,1.10073294,2330.6,2329.8,1.07297]
["bitfinex-derivatives","ETHF0:USTF0",1725977967876,2.17338294,2330.6,2329.8,1.07297]
["bitfinex-derivatives","ETHF0:USTF0",1725977968077,2.17338294,2330.6,2330.0,0.42915]
["bitfinex-derivatives","ETHF0:USTF0",1725977968078,0.42913,2330.2,2330.0,0.42915]
["bitfinex-derivatives","ETHF0:USTF0",1725977968265,1.07267,2330.5,2329.7,3.71]
["bitfinex-derivatives","ETHF0:USTF0",1725977968266,1.10073294,2330.5,2329.7,3.71]
["bitfinex-derivatives","ETHF0:USTF0",1725977968771,10.66396259,2330.4,2329.5,6.00981]
["bitfinex-derivatives","ETHF0:USTF0",1725977968977,11.76469553,2330.4,2329.6,1.74397735]
["bitfinex-derivatives","ETHF0:USTF0",1725977969282,0.42914,2330.1,2329.9,0.42917]
["bitfinex-derivatives","ETHF0:USTF0",1725977969480,0.42917,2330.0,2329.8,0.42919]
["bitfinex-derivatives","ETHF0:USTF0",1725977969676,0.42918,2329.9,2329.7,0.4292]
["bitfinex-derivatives","ETHF0:USTF0",1725977969879,0.42918,2329.9,2329.8,0.42919]
["bitfinex-derivatives","ETHF0:USTF0",1725977970076,0.42917,2330.0,2329.5,0.7507]
["bitfinex-derivatives","ETHF0:USTF0",1725977970379,0.7785,2330.1,2329.5,0.7507]
["bitfinex-derivatives","ETHF0:USTF0",1725977970676,0.42911,2330.3,2329.7,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1725977970879,1.65109942,2330.5,2330.0,0.42914]
["bitfinex-derivatives","ETHF0:USTF0",1725977970880,0.42913,2330.2,2330.0,0.42914]
["bitfinex-derivatives","ETHF0:USTF0",1725977971084,0.42915,2330.1,2329.9,0.42917]
["bitfinex-derivatives","ETHF0:USTF0",1725977971274,12.79313416,2330.4,2329.9,0.42917]
["bitfinex-derivatives","ETHF0:USTF0",1725977971472,0.42917,2330.0,2329.5,4.0507]
["bitfinex-derivatives","ETHF0:USTF0",1725977971679,0.42917,2330.0,2329.8,0.42918]
["bitfinex-derivatives","ETHF0:USTF0",1725977972174,0.4292,2329.8,2329.5,0.7507]
["bitfinex-derivatives","ETHF0:USTF0",1725977972375,1.52988294,2330.1,2329.9,0.42916]
["bitfinex-derivatives","ETHF0:USTF0",1725977972581,1.52988294,2330.1,2329.5,4.0507]
["bitfinex-derivatives","ETHF0:USTF0",1725977972582,1.46753294,2330.2,2329.5,5.1238]
["bitfinex-derivatives","ETHF0:USTF0",1725977972774,0.42916,2330.0,2329.9,0.42916]
["bitfinex-derivatives","ETHF0:USTF0",1725977972977,0.42916,2330.0,2329.6,0.67091496]
["bitfinex-derivatives","ETHF0:USTF0",1725977972978,0.42918,2329.9,2329.7,0.4292]
["bitfinex-derivatives","ETHF0:USTF0",1725977973179,2.54036294,2330.2,2329.5,0.7507]
["bitfinex-derivatives","ETHF0:USTF0",1725977973180,1.10073294,2330.1,2329.5,0.7507]
["bitfinex-derivatives","ETHF0:USTF0",1725977973479,1.10073294,2330.1,2329.0,3.41334395]
["bitfinex-derivatives","ETHF0:USTF0",1725977973480,2.17370294,2329.9,2329.0,1.11274644]
["bitfinex-derivatives","ETHF0:USTF0",1725977973682,2.17382294,2329.6,2328.9,4.186]
["bitfinex-derivatives","ETHF0:USTF0",1725977973987,1.65109942,2329.8,2328.8,1.19218]
["bitfinex-derivatives","ETHF0:USTF0",1725977973988,0.42932,2329.2,2328.8,1.19218]
["bitfinex-derivatives","ETHF0:USTF0",1725977974385,1.10073294,2329.3,2328.5,3.6968]
["bitfinex-derivatives","ETHF0:USTF0",1725977974588,1.10073294,2329.2,2328.6,0.67116361]
["bitfinex-derivatives","ETHF0:USTF0",1725977974898,0.42933,2329.1,2328.5,3.6709]
["bitfinex-derivatives","ETHF0:USTF0",1725977975079,0.42933,2329.1,2328.7,0.42938]
["bitfinex-derivatives","ETHF0:USTF0",1725977975278,0.42936,2329.0,2328.6,0.42941]
["bitfinex-derivatives","ETHF0:USTF0",1725977975586,0.42935,2329.0,2328.6,0.42941]
["bitfinex-derivatives","ETHF0:USTF0",1725977976089,0.42935,2329.0,2328.0,5.29874644]
["bitfinex-derivatives","ETHF0:USTF0",1725977976090,4.2944,2328.9,2328.0,5.29874644]
["bitfinex-derivatives","ETHF0:USTF0",1725977976285,0.42943,2328.6,2328.1,0.4295]
["bitfinex-derivatives","ETHF0:USTF0",1725977976482,0.42944,2328.5,2328.0,4.61552]
["bitfinex-derivatives","ETHF0:USTF0",1725977976683,0.42951,2328.2,2327.6,4.186]
["bitfinex-derivatives","ETHF0:USTF0",1725977976977,1.10073294,2328.4,2327.7,0.67142995]
["bitfinex-derivatives","ETHF0:USTF0",1725977977194,11.61881539,2328.1,2327.4,0.3722]
["bitfinex-derivatives","ETHF0:USTF0",1725977977488,0.7587,2328.1,2327.6,0.42959]
["bitfinex-derivatives","ETHF0:USTF0",1725977977677,1.10073294,2328.4,2327.6,0.42959]
["bitfinex-derivatives","ETHF0:USTF0",1725977977874,0.39,2328.1,2327.4,0.80183]
["bitfinex-derivatives","ETHF0:USTF0",1725977978080,0.39,2328.1,2327.5,0.42962]
["bitfinex-derivatives","ETHF0:USTF0",1725977978281,11.1853449,2328.0,2327.5,0.42962]
["bitfinex-derivatives","ETHF0:USTF0",1725977978489,11.1853449,2328.0,2327.4,0.80183]
["bitfinex-derivatives","ETHF0:USTF0",1725977978677,11.1853449,2328.0,2327.5,0.42962]
["bitfinex-derivatives","ETHF0:USTF0",1725977979081,10.7558149,2328.0,2327.4,0.3722]
["bitfinex-derivatives","ETHF0:USTF0",1725977979295,0.8092,2328.2,2327.7,0.42957]
["bitfinex-derivatives","ETHF0:USTF0",1725977979296,0.80919,2328.2,2327.7,0.42957]
["bitfinex-derivatives","ETHF0:USTF0",1725977979891,0.42951,2328.1,2327.6,0.42958]
["bitfinex-derivatives","ETHF0:USTF0",1725977980085,0.80919,2328.2,2327.7,0.42958]
["bitfinex-derivatives","ETHF0:USTF0",1725977980281,0.42951,2328.1,2327.6,0.42959]
["bitfinex-derivatives","ETHF0:USTF0",1725977980590,10.49166321,2328.1,2327.1,4.38150178]
["bitfinex-derivatives","ETHF0:USTF0",1725977980778,0.4296,2327.6,2326.9,0.3756]
["bitfinex-derivatives","ETHF0:USTF0",1725977981282,1.07388,2327.9,2326.9,0.3756]
["bitfinex-derivatives","ETHF0:USTF0",1725977981488,1.07388,2327.9,2327.0,0.4297]
["bitfinex-derivatives","ETHF0:USTF0",1725977981489,0.42963,2327.5,2327.0,0.4297]
["bitfinex-derivatives","ETHF0:USTF0",1725977981684,0.748,2327.8,2326.9,0.3756]
["bitfinex-derivatives","ETHF0:USTF0",1725977981994,10.63650139,2327.7,2327.1,0.42968]
["bitfinex-derivatives","ETHF0:USTF0",1725977982288,0.42961,2327.6,2327.2,0.42967]
["bitfinex-derivatives","ETHF0:USTF0",1725977982694,10.63650139,2327.7,2327.1,0.21538838]
["bitfinex-derivatives","ETHF0:USTF0",1725977982985,10.63650139,2327.7,2327.4,0.42963]
["bitfinex-derivatives","ETHF0:USTF0",1725977983192,11.06608139,2327.7,2327.3,0.42964]
["bitfinex-derivatives","ETHF0:USTF0",1725977983786,10.63650139,2327.7,2326.9,4.5616]
["bitfinex-derivatives","ETHF0:USTF0",1725977983987,0.42965,2327.4,2327.0,0.4297]
["bitfinex-derivatives","ETHF0:USTF0",1725977984387,0.42965,2327.4,2326.9,0.3756]
["bitfinex-derivatives","ETHF0:USTF0",1725977984388,1.07401,2327.6,2326.6,0.3986]
["bitfinex-derivatives","ETHF0:USTF0",1725977984585,1.07424,2327.1,2326.3,0.3996]
["bitfinex-derivatives","ETHF0:USTF0",1725977984784,0.3943,2327.0,2326.3,0.3996]
["bitfinex-derivatives","ETHF0:USTF0",1725977984979,0.42978,2326.7,2326.3,0.82943]
["bitfinex-derivatives","ETHF0:USTF0",1725977985383,0.3943,2327.0,2326.4,0.42982]
["bitfinex-derivatives","ETHF0:USTF0",1725977985384,0.42976,2326.8,2326.4,0.42982]
["bitfinex-derivatives","ETHF0:USTF0",1725977985587,0.3943,2327.0,2326.3,0.3996]
["bitfinex-derivatives","ETHF0:USTF0",1725977985900,11.113155,2326.9,2326.5,0.4298]
["bitfinex-derivatives","ETHF0:USTF0",1725977986079,11.113155,2326.9,2326.5,0.42979]
["bitfinex-derivatives","ETHF0:USTF0",1725977986284,10.683415,2326.9,2326.3,0.3996]
["bitfinex-derivatives","ETHF0:USTF0",1725977986592,10.683415,2326.9,2326.7,0.42976]
["bitfinex-derivatives","ETHF0:USTF0",1725977986895,0.387,2327.3,2327.0,0.42971]
["bitfinex-derivatives","ETHF0:USTF0",1725977987086,0.387,2327.3,2327.1,0.42968]
["bitfinex-derivatives","ETHF0:USTF0",1725977987286,0.387,2327.3,2327.0,0.4297]
["bitfinex-derivatives","ETHF0:USTF0",1725977987485,0.387,2327.3,2326.6,3.71]
["bitfinex-derivatives","ETHF0:USTF0",1725977988292,0.3784,2327.6,2327.2,0.42966]
["bitfinex-derivatives","ETHF0:USTF0",1725977988494,0.3784,2327.6,2327.3,0.42965]
["bitfinex-derivatives","ETHF0:USTF0",1725977988495,0.80801,2327.6,2327.3,0.42965]
["bitfinex-derivatives","ETHF0:USTF0",1725977988695,0.7715,2328.0,2327.0,0.57967229]
["bitfinex-derivatives","ETHF0:USTF0",1725977988896,0.3694,2328.0,2327.0,0.7658]
["bitfinex-derivatives","ETHF0:USTF0",1725977989193,0.79893,2328.0,2327.2,3.71]
["bitfinex-derivatives","ETHF0:USTF0",1725977989388,0.42957,2327.8,2327.2,3.71]
["bitfinex-derivatives","ETHF0:USTF0",1725977989700,0.42956,2327.9,2327.2,3.71]
["bitfinex-derivatives","ETHF0:USTF0",1725977989992,0.42959,2327.7,2327.0,0.7658]
["bitfinex-derivatives","ETHF0:USTF0",1725977990385,0.3694,2328.0,2327.2,0.42966]
["bitfinex-derivatives","ETHF0:USTF0",1725977990386,0.42961,2327.6,2327.2,0.42966]
["bitfinex-derivatives","ETHF0:USTF0",1725977990582,0.42962,2327.5,2327.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725977990786,0.42962,2327.5,2327.2,0.42967]
["bitfinex-derivatives","ETHF0:USTF0",1725977990993,4.144,2327.9,2327.5,0.42961]
["bitfinex-derivatives","ETHF0:USTF0",1725977991190,0.42959,2327.7,2327.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725977991394,10.51467187,2327.8,2327.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725977991590,10.89147187,2327.6,2327.0,0.4297]
["bitfinex-derivatives","ETHF0:USTF0",1725977991783,10.89147187,2327.6,2326.6,7.896]
["bitfinex-derivatives","ETHF0:USTF0",1725977991784,0.42966,2327.3,2326.6,7.896]
["bitfinex-derivatives","ETHF0:USTF0",1725977991990,0.42967,2327.2,2326.8,0.42974]
["bitfinex-derivatives","ETHF0:USTF0",1725977992197,0.3768,2327.6,2326.7,0.42976]
["bitfinex-derivatives","ETHF0:USTF0",1725977992198,0.42971,2327.1,2326.7,0.42976]
["bitfinex-derivatives","ETHF0:USTF0",1725977992492,0.42971,2327.1,2326.8,0.42974]
["bitfinex-derivatives","ETHF0:USTF0",1725977992687,0.42972,2327.0,2326.7,0.42977]
["bitfinex-derivatives","ETHF0:USTF0",1725977992993,10.98101374,2327.3,2326.8,0.42975]
["bitfinex-derivatives","ETHF0:USTF0",1725977993199,0.42969,2327.2,2326.8,0.42974]
["bitfinex-derivatives","ETHF0:USTF0",1725977993400,0.42968,2327.2,2326.5,0.4024]
["bitfinex-derivatives","ETHF0:USTF0",1725977993897,0.42969,2327.1,2326.8,0.42974]
["bitfinex-derivatives","ETHF0:USTF0",1725977994101,0.42971,2327.1,2326.8,0.42974]
["bitfinex-derivatives","ETHF0:USTF0",1725977994598,10.98101374,2327.3,2326.5,0.4024]
["bitfinex-derivatives","ETHF0:USTF0",1725977994798,10.98101374,2327.3,2326.6,1.07447]
["bitfinex-derivatives","ETHF0:USTF0",1725977994995,0.42962,2327.5,2327.2,0.42966]
["bitfinex-derivatives","ETHF0:USTF0",1725977995203,0.3882,2328.0,2326.6,1.44787]
["bitfinex-derivatives","ETHF0:USTF0",1725977995204,4.5322,2328.0,2326.8,3.71]
["bitfinex-derivatives","ETHF0:USTF0",1725977995398,10.80184287,2327.5,2327.3,0.42965]
["bitfinex-derivatives","ETHF0:USTF0",1725977995596,10.80184287,2327.8,2327.0,0.21693992]
["bitfinex-derivatives","ETHF0:USTF0",1725977995797,1.07396,2327.7,2327.1,0.3988]
["bitfinex-derivatives","ETHF0:USTF0",1725977995996,1.07396,2327.7,2327.2,0.42966]
["bitfinex-derivatives","ETHF0:USTF0",1725977996393,1.07392,2327.8,2326.8,3.71]
["bitfinex-derivatives","ETHF0:USTF0",1725977996605,10.76018132,2327.6,2326.7,0.3988]
["bitfinex-derivatives","ETHF0:USTF0",1725977996902,0.42968,2327.2,2326.9,0.42972]
["bitfinex-derivatives","ETHF0:USTF0",1725977997297,0.42968,2327.2,2326.8,0.42973]
["bitfinex-derivatives","ETHF0:USTF0",1725977997298,0.42969,2327.2,2326.8,0.42973]
["bitfinex-derivatives","ETHF0:USTF0",1725977997498,1.07415,2327.3,2326.5,0.4024]
["bitfinex-derivatives","ETHF0:USTF0",1725977997805,0.42971,2327.0,2326.5,0.4024]
["bitfinex-derivatives","ETHF0:USTF0",1725977997999,1.07419,2327.2,2326.6,0.42978]
["bitfinex-derivatives","ETHF0:USTF0",1725977998206,10.9831322,2326.9,2326.2,0.3988]
["bitfinex-derivatives","ETHF0:USTF0",1725977998404,0.42977,2326.7,2326.4,0.42981]
["bitfinex-derivatives","ETHF0:USTF0",1725977998802,0.3939,2326.7,2326.2,0.3988]
["bitfinex-derivatives","ETHF0:USTF0",1725977999198,0.82367,2326.7,2326.4,0.42981]
["bitfinex-derivatives","ETHF0:USTF0",1725977999599,0.3939,2326.7,2326.5,0.4298]
["bitfinex-derivatives","ETHF0:USTF0",1725977999798,0.82367,2326.7,2326.4,0.42981]
["bitfinex-derivatives","ETHF0:USTF0",1725978000013,0.42979,2326.6,2326.3,0.42983]
["bitfinex-derivatives","ETHF0:USTF0",1725978000205,0.82367,2326.7,2326.4,0.42981]
["bitfinex-derivatives","ETHF0:USTF0",1725978000400,0.3939,2326.7,2326.0,5.12272]
["bitfinex-derivatives","ETHF0:USTF0",1725978000597,0.3939,2326.7,2326.1,1.07467]
["bitfinex-derivatives","ETHF0:USTF0",1725978000912,0.4297,2327.1,2326.8,0.42974]
["bitfinex-derivatives","ETHF0:USTF0",1725978001101,0.7631,2327.3,2326.9,0.42972]
["bitfinex-derivatives","ETHF0:USTF0",1725978001297,0.7631,2327.3,2326.6,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1725978001506,10.94479852,2327.1,2327.0,0.42971]
["bitfinex-derivatives","ETHF0:USTF0",1725978001698,0.42968,2327.2,2326.9,0.42972]
["bitfinex-derivatives","ETHF0:USTF0",1725978001904,0.42969,2327.1,2326.9,0.42972]
["bitfinex-derivatives","ETHF0:USTF0",1725978002100,0.7631,2327.3,2326.6,3.6798]
["bitfinex-derivatives","ETHF0:USTF0",1725978002309,4.144,2327.6,2326.7,1.4715]
["bitfinex-derivatives","ETHF0:USTF0",1725978002512,0.3918,2327.6,2327.4,0.42963]
["bitfinex-derivatives","ETHF0:USTF0",1725978002812,10.61950227,2327.5,2327.4,0.42964]
["bitfinex-derivatives","ETHF0:USTF0",1725978003114,10.61950227,2327.9,2327.6,0.42959]
["bitfinex-derivatives","ETHF0:USTF0",1725978003415,0.42948,2328.3,2327.7,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1725978003602,0.3918,2328.4,2327.7,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1725978003799,11.29387537,2328.3,2327.9,0.42954]
["bitfinex-derivatives","ETHF0:USTF0",1725978003998,11.68565537,2328.4,2327.7,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1725978004201,0.42948,2328.3,2327.9,0.42954]
["bitfinex-derivatives","ETHF0:USTF0",1725978004410,10.86439537,2328.2,2327.9,0.42954]
["bitfinex-derivatives","ETHF0:USTF0",1725978004600,10.86439537,2328.2,2327.4,3.71]
["bitfinex-derivatives","ETHF0:USTF0",1725978004601,10.81648948,2328.3,2327.6,1.07401]
["bitfinex-derivatives","ETHF0:USTF0",1725978004807,0.3918,2328.4,2328.2,0.42949]
["bitfinex-derivatives","ETHF0:USTF0",1725978005013,0.3918,2328.4,2327.4,3.71]
["bitfinex-derivatives","ETHF0:USTF0",1725978005212,4.5132,2328.5,2328.1,0.4295]
["bitfinex-derivatives","ETHF0:USTF0",1725978005213,10.81648948,2328.3,2328.1,0.4295]
["bitfinex-derivatives","ETHF0:USTF0",1725978005398,10.81648948,2328.3,2328.0,0.42952]
["bitfinex-derivatives","ETHF0:USTF0",1725978005604,10.71690276,2328.4,2327.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725978005798,10.71690276,2328.4,2327.9,0.42954]
["bitfinex-derivatives","ETHF0:USTF0",1725978005799,0.42948,2328.3,2327.9,0.42954]
["bitfinex-derivatives","ETHF0:USTF0",1725978006012,4.144,2329.5,2328.1,3.71]
["bitfinex-derivatives","ETHF0:USTF0",1725978006311,0.3746,2329.3,2328.4,3.71]
["bitfinex-derivatives","ETHF0:USTF0",1725978006515,10.48156916,2329.2,2328.2,0.7421]
["bitfinex-derivatives","ETHF0:USTF0",1725978006710,10.85616916,2329.3,2328.2,0.7421]
["bitfinex-derivatives","ETHF0:USTF0",1725978006711,0.42933,2329.1,2328.6,0.4294]
["bitfinex-derivatives","ETHF0:USTF0",1725978007106,0.42933,2329.1,2328.6,0.42941]
["bitfinex-derivatives","ETHF0:USTF0",1725978007310,10.91087916,2329.2,2328.7,0.4294]
["bitfinex-derivatives","ETHF0:USTF0",1725978008006,0.42933,2329.1,2328.6,0.42941]
["bitfinex-derivatives","ETHF0:USTF0",1725978008210,10.48156916,2329.2,2328.2,0.7421]
["bitfinex-derivatives","ETHF0:USTF0",1725978008410,10.60003946,2329.0,2328.2,0.7421]
["bitfinex-derivatives","ETHF0:USTF0",1725978008619,11.02935946,2329.2,2328.6,0.4294]
["bitfinex-derivatives","ETHF0:USTF0",1725978008911,0.42932,2329.1,2328.6,0.42941]
["bitfinex-derivatives","ETHF0:USTF0",1725978009101,0.42936,2328.9,2328.5,0.42943]
["bitfinex-derivatives","ETHF0:USTF0",1725978009302,10.60003946,2329.1,2328.2,0.7421]
["bitfinex-derivatives","ETHF0:USTF0",1725978009506,0.42935,2329.0,2328.5,0.42942]
["bitfinex-derivatives","ETHF0:USTF0",1725978009717,0.42933,2329.1,2328.6,0.42942]
["bitfinex-derivatives","ETHF0:USTF0",1725978009917,0.3746,2329.3,2328.4,3.71]
["bitfinex-derivatives","ETHF0:USTF0",1725978010210,0.3746,2329.3,2328.2,0.7421]
["bitfinex-derivatives","ETHF0:USTF0",1725978010211,0.42933,2329.1,2328.6,0.42941]
["bitfinex-derivatives","ETHF0:USTF0",1725978010508,0.42935,2329.0,2328.5,0.42942]
["bitfinex-derivatives","ETHF0:USTF0",1725978010808,0.42935,2329.0,2327.9,1.07387]
["bitfinex-derivatives","ETHF0:USTF0",1725978010809,10.62910669,2329.0,2327.8,4.1059]
["bitfinex-derivatives","ETHF0:USTF0",1725978011017,1.45092,2329.1,2327.8,4.1059]
["bitfinex-derivatives","ETHF0:USTF0",1725978011315,0.42945,2328.5,2328.0,0.42951]
["bitfinex-derivatives","ETHF0:USTF0",1725978011511,0.42945,2328.5,2327.8,4.1059]
["bitfinex-derivatives","ETHF0:USTF0",1725978011512,0.42947,2328.4,2327.8,3.71]
["bitfinex-derivatives","ETHF0:USTF0",1725978011714,0.42948,2328.3,2327.9,0.42954]
["bitfinex-derivatives","ETHF0:USTF0",1725978011912,7.854,2329.0,2328.1,0.4295]
["bitfinex-derivatives","ETHF0:USTF0",1725978011913,0.42943,2328.6,2328.1,0.4295]
["bitfinex-derivatives","ETHF0:USTF0",1725978012107,0.42943,2328.6,2327.7,0.7724]
["bitfinex-derivatives","ETHF0:USTF0",1725978012108,1.07351,2328.7,2327.7,0.7724]
["bitfinex-derivatives","ETHF0:USTF0",1725978012312,0.4295,2328.2,2327.8,0.42956]
["bitfinex-derivatives","ETHF0:USTF0",1725978013118,1.07364,2328.4,2327.6,0.42958]
["bitfinex-derivatives","ETHF0:USTF0",1725978013313,0.4296,2327.7,2327.3,4.61565]
["bitfinex-derivatives","ETHF0:USTF0",1725978013519,10.94950707,2328.1,2327.4,0.42964]
["bitfinex-derivatives","ETHF0:USTF0",1725978013520,0.42957,2327.8,2327.4,0.42964]
["bitfinex-derivatives","ETHF0:USTF0",1725978013814,4.144,2328.1,2327.2,0.7678]
["bitfinex-derivatives","ETHF0:USTF0",1725978013815,0.42959,2327.7,2327.2,0.7678]
["bitfinex-derivatives","ETHF0:USTF0",1725978014027,0.42961,2327.6,2327.2,0.42966]
["bitfinex-derivatives","ETHF0:USTF0",1725978014316,0.42961,2327.6,2327.2,0.42967]
["bitfinex-derivatives","ETHF0:USTF0",1725978014518,0.42959,2327.7,2327.3,0.42965]
["bitfinex-derivatives","ETHF0:USTF0",1725978014713,0.42961,2327.6,2327.2,0.42967]
["bitfinex-derivatives","ETHF0:USTF0",1725978015615,0.42961,2327.6,2326.8,4.5811]
["bitfinex-derivatives","ETHF0:USTF0",1725978015616,10.97477686,2327.9,2326.9,0.42972]
["bitfinex-derivatives","ETHF0:USTF0",1725978015817,10.55598172,2327.5,2327.1,0.42968]
["bitfinex-derivatives","ETHF0:USTF0",1725978016019,10.55598172,2327.8,2327.5,0.42961]
["bitfinex-derivatives","ETHF0:USTF0",1725978016220,0.42956,2327.8,2327.4,0.42963]
["bitfinex-derivatives","ETHF0:USTF0",1725978016414,0.42958,2327.7,2327.3,0.42965]
["bitfinex-derivatives","ETHF0:USTF0",1725978016620,0.42957,2327.8,2326.9,0.21498053]
["bitfinex-derivatives","ETHF0:USTF0",1725978016816,0.42959,2327.7,2327.3,0.42965]
["bitfinex-derivatives","ETHF0:USTF0",1725978017012,1.07396,2327.7,2326.8,0.3951]
["bitfinex-derivatives","ETHF0:USTF0",1725978017317,10.53962234,2327.6,2326.8,0.3951]
["bitfinex-derivatives","ETHF0:USTF0",1725978017513,0.42965,2327.4,2327.0,0.4297]
["bitfinex-derivatives","ETHF0:USTF0",1725978018015,10.53962234,2327.6,2327.5,0.42962]
["bitfinex-derivatives","ETHF0:USTF0",1725978018324,0.366,2327.9,2327.1,1.07424]
["bitfinex-derivatives","ETHF0:USTF0",1725978018720,10.77259383,2327.8,2327.6,0.42959]
["bitfinex-derivatives","ETHF0:USTF0",1725978019117,0.3897,2328.0,2327.2,1.74569919]
["bitfinex-derivatives","ETHF0:USTF0",1725978019319,0.3899,2328.4,2327.3,1.74564919]
["bitfinex-derivatives","ETHF0:USTF0",1725978019525,0.3899,2328.4,2328.0,0.42952]
["bitfinex-derivatives","ETHF0:USTF0",1725978019718,10.53574484,2328.2,2328.0,0.42952]
["bitfinex-derivatives","ETHF0:USTF0",1725978020217,0.3899,2328.4,2327.6,0.3854]
["bitfinex-derivatives","ETHF0:USTF0",1725978020418,1.50322,2328.2,2328.1,0.058798]
["bitfinex-derivatives","ETHF0:USTF0",1725978020620,1.50329,2328.1,2328.0,0.24174292]
["bitfinex-derivatives","ETHF0:USTF0",1725978020823,5.36898,2328.1,2327.0,0.7624]
["bitfinex-derivatives","ETHF0:USTF0",1725978021024,0.3814,2328.0,2327.0,0.7624]
["bitfinex-derivatives","ETHF0:USTF0",1725978021319,1.07392,2327.8,2327.0,0.7624]
["bitfinex-derivatives","ETHF0:USTF0",1725978021518,0.42961,2327.6,2327.3,0.42965]
["bitfinex-derivatives","ETHF0:USTF0",1725978021725,0.42961,2327.6,2327.3,0.42966]
["bitfinex-derivatives","ETHF0:USTF0",1725978021920,0.42963,2327.5,2327.1,0.42969]
["bitfinex-derivatives","ETHF0:USTF0",1725978022117,0.42963,2327.5,2326.5,7.896]
["bitfinex-derivatives","ETHF0:USTF0",1725978022118,0.42966,2327.3,2326.5,7.896]
["bitfinex-derivatives","ETHF0:USTF0",1725978022319,0.42965,2327.4,2327.1,0.42969]
["bitfinex-derivatives","ETHF0:USTF0",1725978022819,0.42965,2327.4,2327.1,0.42968]
["bitfinex-derivatives","ETHF0:USTF0",1725978022820,0.42964,2327.4,2327.1,0.42968]
["bitfinex-derivatives","ETHF0:USTF0",1725978023414,0.42966,2327.3,2326.7,1.07460069]
["bitfinex-derivatives","ETHF0:USTF0",1725978023615,0.42968,2327.2,2326.9,0.42972]
["bitfinex-derivatives","ETHF0:USTF0",1725978023811,0.42967,2327.3,2327.0,0.42971]
["bitfinex-derivatives","ETHF0:USTF0",1725978024127,1.07401,2327.6,2326.6,4.186]
["bitfinex-derivatives","ETHF0:USTF0",1725978024323,0.42967,2327.3,2327.0,0.42971]
["bitfinex-derivatives","ETHF0:USTF0",1725978024517,0.3831,2327.7,2326.6,4.186]
["bitfinex-derivatives","ETHF0:USTF0",1725978024518,0.42965,2327.4,2327.1,0.42968]
["bitfinex-derivatives","ETHF0:USTF0",1725978024729,10.71426854,2327.5,2326.6,4.186]
["bitfinex-derivatives","ETHF0:USTF0",1725978025020,0.42972,2327.0,2326.7,2.17610909]
["bitfinex-derivatives","ETHF0:USTF0",1725978025326,0.42976,2326.8,2326.5,0.3737]
["bitfinex-derivatives","ETHF0:USTF0",1725978025520,0.4298,2326.6,2326.2,0.42985]
["bitfinex-derivatives","ETHF0:USTF0",1725978025719,11.73671897,2326.9,2325.9,8.2925]
["bitfinex-derivatives","ETHF0:USTF0",1725978025720,0.42978,2326.7,2326.0,1.83529495]
["bitfinex-derivatives","ETHF0:USTF0",1725978025920,1.07433,2326.9,2326.1,0.67188841]
["bitfinex-derivatives","ETHF0:USTF0",1725978026223,1.07433,2326.9,2325.2,1.07512]
["bitfinex-derivatives","ETHF0:USTF0",1725978026224,0.42985,2326.3,2325.2,1.07512]
["bitfinex-derivatives","ETHF0:USTF0",1725978026422,1.07448,2326.6,2325.4,1.1913]
["bitfinex-derivatives","ETHF0:USTF0",1725978026720,0.42983,2326.4,2326.1,0.42987]
["bitfinex-derivatives","ETHF0:USTF0",1725978026929,0.42983,2326.4,2325.6,4.78493]
["bitfinex-derivatives","ETHF0:USTF0",1725978026930,0.42981,2326.5,2326.2,0.42985]
["bitfinex-derivatives","ETHF0:USTF0",1725978027115,0.42981,2326.5,2325.7,1.07488]
["bitfinex-derivatives","ETHF0:USTF0",1725978027430,0.4298,2326.6,2326.2,0.42985]
["bitfinex-derivatives","ETHF0:USTF0",1725978027623,0.4298,2326.6,2326.3,0.42984]
["bitfinex-derivatives","ETHF0:USTF0",1725978028122,10.93615826,2326.7,2325.6,3.71]
["bitfinex-derivatives","ETHF0:USTF0",1725978028326,10.93615826,2326.7,2325.9,1.07476]
["bitfinex-derivatives","ETHF0:USTF0",1725978028529,0.3717,2327.0,2326.1,1.0747]
["bitfinex-derivatives","ETHF0:USTF0",1725978028825,0.3717,2327.0,2326.0,0.781]
["bitfinex-derivatives","ETHF0:USTF0",1725978028826,10.94246777,2326.9,2326.7,0.42976]
["bitfinex-derivatives","ETHF0:USTF0",1725978029018,10.94246777,2326.9,2326.1,0.3943]
["bitfinex-derivatives","ETHF0:USTF0",1725978029019,0.42976,2326.8,2326.1,0.3943]
["bitfinex-derivatives","ETHF0:USTF0",1725978029221,10.94246777,2326.9,2326.7,0.42976]
["bitfinex-derivatives","ETHF0:USTF0",1725978029727,11.37221777,2326.9,2326.6,0.42977]
["bitfinex-derivatives","ETHF0:USTF0",1725978030218,10.94246777,2326.9,2326.8,0.42975]
["bitfinex-derivatives","ETHF0:USTF0",1725978030425,0.42968,2327.2,2327.0,0.4297]
["bitfinex-derivatives","ETHF0:USTF0",1725978030620,0.4045,2327.3,2326.5,1.07452]
["bitfinex-derivatives","ETHF0:USTF0",1725978030621,0.4045,2327.3,2327.1,0.42968]
["bitfinex-derivatives","ETHF0:USTF0",1725978030820,10.89374347,2327.3,2327.2,0.42967]
["bitfinex-derivatives","ETHF0:USTF0",1725978031015,10.89374347,2327.3,2326.6,0.7838]
["bitfinex-derivatives","ETHF0:USTF0",1725978031016,11.32341347,2327.3,2326.6,0.7838]
["bitfinex-derivatives","ETHF0:USTF0",1725978031219,11.32341347,2327.3,2327.1,0.42969]
["bitfinex-derivatives","ETHF0:USTF0",1725978031414,11.32341347,2327.3,2327.0,0.4297]
["bitfinex-derivatives","ETHF0:USTF0",1725978031614,10.89374347,2327.3,2327.2,0.42967]
["bitfinex-derivatives","ETHF0:USTF0",1725978032724,10.89374347,2327.3,2327.1,0.42968]
["bitfinex-derivatives","ETHF0:USTF0",1725978032725,11.32340347,2327.3,2327.1,0.42968]
["bitfinex-derivatives","ETHF0:USTF0",1725978032930,10.89374347,2327.3,2327.1,0.42969]
["bitfinex-derivatives","ETHF0:USTF0",1725978033124,11.32340347,2327.3,2327.1,0.42969]
["bitfinex-derivatives","ETHF0:USTF0",1725978033431,4.2968,2327.2,2326.6,4.9698]
["bitfinex-derivatives","ETHF0:USTF0",1725978033634,0.42971,2327.1,2326.8,0.42973]
["bitfinex-derivatives","ETHF0:USTF0",1725978033931,0.42969,2327.2,2326.6,0.7838]
["bitfinex-derivatives","ETHF0:USTF0",1725978034227,11.22910339,2327.2,2327.0,0.42971]
["bitfinex-derivatives","ETHF0:USTF0",1725978034438,0.42969,2327.1,2326.9,0.42972]
["bitfinex-derivatives","ETHF0:USTF0",1725978034628,10.79942339,2327.2,2326.6,0.7838]
["bitfinex-derivatives","ETHF0:USTF0",1725978034929,0.42971,2327.1,2326.9,0.42972]
["bitfinex-derivatives","ETHF0:USTF0",1725978035224,10.79942339,2327.2,2326.6,1.85825]
["bitfinex-derivatives","ETHF0:USTF0",1725978035430,10.79942339,2327.2,2326.9,0.42972]
["bitfinex-derivatives","ETHF0:USTF0",1725978035638,0.4297,2327.1,2326.9,0.42972]
["bitfinex-derivatives","ETHF0:USTF0",1725978035934,10.79942339,2327.2,2326.6,0.7838]
["bitfinex-derivatives","ETHF0:USTF0",1725978035935,15.09702339,2327.2,2326.8,0.42974]
["bitfinex-derivatives","ETHF0:USTF0",1725978036121,10.79942339,2327.2,2326.3,4.186]
["bitfinex-derivatives","ETHF0:USTF0",1725978036318,10.79942339,2327.2,2326.3,44.986]
["bitfinex-derivatives","ETHF0:USTF0",1725978036319,0.42974,2326.9,2326.3,44.986]
["bitfinex-derivatives","ETHF0:USTF0",1725978036526,0.42972,2327.0,2326.8,0.42974]
["bitfinex-derivatives","ETHF0:USTF0",1725978037332,0.42974,2326.9,2326.7,0.42976]
["bitfinex-derivatives","ETHF0:USTF0",1725978037728,0.42976,2326.8,2326.6,0.42978]
["bitfinex-derivatives","ETHF0:USTF0",1725978037933,0.42976,2326.8,2326.2,0.7696]
["bitfinex-derivatives","ETHF0:USTF0",1725978037934,11.00037077,2326.8,2326.2,0.7696]
["bitfinex-derivatives","ETHF0:USTF0",1725978038229,0.79958,2326.7,2326.5,0.4298]
["bitfinex-derivatives","ETHF0:USTF0",1725978039029,0.3698,2326.7,2326.6,0.42979]
["bitfinex-derivatives","ETHF0:USTF0",1725978039225,1.07424,2327.1,2326.3,1.28789043]
["bitfinex-derivatives","ETHF0:USTF0",1725978039426,0.42976,2326.8,2326.6,0.42978]
["bitfinex-derivatives","ETHF0:USTF0",1725978039738,0.42974,2326.9,2326.3,1.28883614]
["bitfinex-derivatives","ETHF0:USTF0",1725978039931,11.00376994,2327.0,2326.4,1.07456]
["bitfinex-derivatives","ETHF0:USTF0",1725978040120,0.42975,2326.8,2326.7,0.42975]
["bitfinex-derivatives","ETHF0:USTF0",1725978040325,0.42975,2326.8,2326.4,0.42982]
["bitfinex-derivatives","ETHF0:USTF0",1725978040326,1.0744,2326.8,2326.4,0.42982]
["bitfinex-derivatives","ETHF0:USTF0",1725978040525,4.2984,2326.7,2325.7,5.42494574]
["bitfinex-derivatives","ETHF0:USTF0",1725978040827,0.42983,2326.4,2325.9,1.07479]
["bitfinex-derivatives","ETHF0:USTF0",1725978041031,0.4026,2326.6,2326.0,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1725978041219,1.07433,2326.9,2326.2,1.07466]
["bitfinex-derivatives","ETHF0:USTF0",1725978041424,0.42976,2326.8,2326.6,0.42977]
["bitfinex-derivatives","ETHF0:USTF0",1725978041620,0.42977,2326.8,2326.6,0.42978]
["bitfinex-derivatives","ETHF0:USTF0",1725978041831,0.42976,2326.8,2326.7,0.42977]
["bitfinex-derivatives","ETHF0:USTF0",1725978042033,0.42974,2326.9,2326.3,1.83289]
["bitfinex-derivatives","ETHF0:USTF0",1725978042236,0.42975,2326.8,2326.3,1.83289]
["bitfinex-derivatives","ETHF0:USTF0",1725978042535,1.45886,2327.1,2326.5,0.42979]
["bitfinex-derivatives","ETHF0:USTF0",1725978042536,0.42978,2326.7,2326.5,0.42979]
["bitfinex-derivatives","ETHF0:USTF0",1725978042726,0.42978,2326.7,2326.3,0.7583]
["bitfinex-derivatives","ETHF0:USTF0",1725978042921,0.42977,2326.7,2326.3,0.7583]
["bitfinex-derivatives","ETHF0:USTF0",1725978043124,11.77261541,2327.0,2326.6,0.42977]
["bitfinex-derivatives","ETHF0:USTF0",1725978043431,0.42979,2326.6,2326.4,0.42981]
["bitfinex-derivatives","ETHF0:USTF0",1725978043624,0.4298,2326.5,2326.4,0.42981]
["bitfinex-derivatives","ETHF0:USTF0",1725978043818,1.07433,2326.9,2326.3,0.3775]
["bitfinex-derivatives","ETHF0:USTF0",1725978044032,1.07433,2326.9,2326.1,0.3808]
["bitfinex-derivatives","ETHF0:USTF0",1725978044236,0.42978,2326.7,2326.5,0.42979]
["bitfinex-derivatives","ETHF0:USTF0",1725978044433,1.45886,2327.1,2326.6,0.42977]
["bitfinex-derivatives","ETHF0:USTF0",1725978044434,0.42976,2326.8,2326.6,0.42977]
["bitfinex-derivatives","ETHF0:USTF0",1725978044733,11.0457031,2326.8,2326.6,0.42977]
["bitfinex-derivatives","ETHF0:USTF0",1725978044922,15.3433031,2326.8,2326.6,0.42977]
["bitfinex-derivatives","ETHF0:USTF0",1725978045126,4.72736,2326.8,2326.6,0.42977]
["bitfinex-derivatives","ETHF0:USTF0",1725978045639,0.42976,2326.8,2326.7,0.42977]
["bitfinex-derivatives","ETHF0:USTF0",1725978045826,0.42976,2326.8,2326.6,0.42977]
["bitfinex-derivatives","ETHF0:USTF0",1725978046026,0.42977,2326.7,2326.2,1.47743]
["bitfinex-derivatives","ETHF0:USTF0",1725978046338,1.07429,2327.0,2326.2,1.47743]
["bitfinex-derivatives","ETHF0:USTF0",1725978046339,0.42976,2326.8,2326.7,0.42977]
["bitfinex-derivatives","ETHF0:USTF0",1725978046527,0.42976,2326.8,2326.6,0.42977]
["bitfinex-derivatives","ETHF0:USTF0",1725978046729,10.50230686,2326.9,2326.3,1.29368815]
["bitfinex-derivatives","ETHF0:USTF0",1725978047032,0.3846,2327.1,2326.3,1.29368815]
["bitfinex-derivatives","ETHF0:USTF0",1725978047033,0.42972,2327.0,2326.8,0.42973]
["bitfinex-derivatives","ETHF0:USTF0",1725978047328,0.42975,2326.8,2326.7,0.42976]
["bitfinex-derivatives","ETHF0:USTF0",1725978047528,10.94588892,2327.0,2326.7,0.42976]
["bitfinex-derivatives","ETHF0:USTF0",1725978047529,0.42974,2326.9,2326.7,0.42976]
["bitfinex-derivatives","ETHF0:USTF0",1725978047730,4.2976,2326.9,2326.2,0.4028]
["bitfinex-derivatives","ETHF0:USTF0",1725978047936,0.42982,2326.5,2326.3,0.42983]
["bitfinex-derivatives","ETHF0:USTF0",1725978048231,1.07444,2326.7,2326.3,0.42983]
["bitfinex-derivatives","ETHF0:USTF0",1725978048626,0.4298,2326.6,2326.5,0.4298]
["bitfinex-derivatives","ETHF0:USTF0",1725978048827,0.4298,2326.6,2326.4,0.42981]
["bitfinex-derivatives","ETHF0:USTF0",1725978049232,0.42981,2326.5,2326.3,0.42983]
["bitfinex-derivatives","ETHF0:USTF0",1725978049433,0.42981,2326.5,2325.8,45.3582]
["bitfinex-derivatives","ETHF0:USTF0",1725978049434,10.63720729,2326.8,2325.8,0.3722]
["bitfinex-derivatives","ETHF0:USTF0",1725978049626,4.37466,2326.2,2325.4,0.3781]
["bitfinex-derivatives","ETHF0:USTF0",1725978049828,4.37466,2326.2,2325.7,0.42995]
["bitfinex-derivatives","ETHF0:USTF0",1725978049829,0.42991,2326.0,2325.7,0.42995]
["bitfinex-derivatives","ETHF0:USTF0",1725978050025,0.3772,2326.1,2325.4,0.3781]
["bitfinex-derivatives","ETHF0:USTF0",1725978050233,0.3772,2326.1,2324.9,1.07522]
["bitfinex-derivatives","ETHF0:USTF0",1725978050234,1.07493,2325.6,2324.6,4.186]
["bitfinex-derivatives","ETHF0:USTF0",1725978050439,3.3,2325.4,2324.3,0.758]
["bitfinex-derivatives","ETHF0:USTF0",1725978050636,0.3772,2325.3,2324.4,0.21543329]
["bitfinex-derivatives","ETHF0:USTF0",1725978050844,11.36660487,2325.3,2324.4,0.21543329]
["bitfinex-derivatives","ETHF0:USTF0",1725978051041,11.36660487,2325.3,2324.9,0.43009]
["bitfinex-derivatives","ETHF0:USTF0",1725978051232,11.36660487,2325.3,2324.3,41.558]
["bitfinex-derivatives","ETHF0:USTF0",1725978051233,10.98940487,2325.3,2325.0,0.43007]
["bitfinex-derivatives","ETHF0:USTF0",1725978051433,0.39,2325.5,2324.3,41.558]
["bitfinex-derivatives","ETHF0:USTF0",1725978051628,3.3,2325.1,2324.3,0.758]
["bitfinex-derivatives","ETHF0:USTF0",1725978052127,10.62414582,2325.4,2324.5,0.43016]
["bitfinex-derivatives","ETHF0:USTF0",1725978052128,10.62414582,2325.0,2324.5,0.43016]
["bitfinex-derivatives","ETHF0:USTF0",1725978052332,10.62414582,2325.0,2324.3,4.26857519]
["bitfinex-derivatives","ETHF0:USTF0",1725978052643,0.3772,2325.3,2324.3,4.26857519]
["bitfinex-derivatives","ETHF0:USTF0",1725978052644,11.39079299,2325.3,2324.3,4.26857519]
["bitfinex-derivatives","ETHF0:USTF0",1725978052838,0.3772,2325.3,2324.3,4.26857519]
["bitfinex-derivatives","ETHF0:USTF0",1725978053136,11.01359299,2325.2,2324.5,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1725978053437,0.39,2325.5,2324.5,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1725978053438,10.51961062,2325.4,2324.5,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1725978053833,0.39,2325.5,2324.5,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1725978054139,4.144,2326.4,2325.5,0.42997]
["bitfinex-derivatives","ETHF0:USTF0",1725978054443,4.144,2326.4,2325.1,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1725978054444,0.42991,2326.0,2325.1,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1725978054632,0.42992,2325.9,2325.3,0.43001]
["bitfinex-derivatives","ETHF0:USTF0",1725978054832,0.42991,2326.0,2325.4,0.43]
["bitfinex-derivatives","ETHF0:USTF0",1725978055136,0.42991,2326.0,2325.1,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1725978055137,11.32141028,2326.1,2325.5,0.42998]
["bitfinex-derivatives","ETHF0:USTF0",1725978055336,11.32141028,2326.1,2325.1,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1725978055337,10.89152028,2326.1,2325.1,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1725978055533,10.89152028,2326.1,2325.5,0.42998]
["bitfinex-derivatives","ETHF0:USTF0",1725978055534,11.32141028,2326.1,2325.5,0.42998]
["bitfinex-derivatives","ETHF0:USTF0",1725978056338,10.89152028,2326.1,2325.6,0.42996]
["bitfinex-derivatives","ETHF0:USTF0",1725978056635,11.32140028,2326.1,2325.6,0.42996]
["bitfinex-derivatives","ETHF0:USTF0",1725978057030,11.32140028,2326.1,2325.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725978057031,10.89152028,2326.1,2325.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725978057344,10.89152028,2326.1,2325.8,0.42992]
["bitfinex-derivatives","ETHF0:USTF0",1725978057533,10.89152028,2326.1,2325.7,0.42994]
["bitfinex-derivatives","ETHF0:USTF0",1725978058136,10.89152028,2326.1,2325.5,0.7914]
["bitfinex-derivatives","ETHF0:USTF0",1725978058137,0.4299,2326.0,2325.5,0.7914]
["bitfinex-derivatives","ETHF0:USTF0",1725978058339,10.89152028,2326.1,2325.6,0.42996]
["bitfinex-derivatives","ETHF0:USTF0",1725978058537,10.89152028,2326.1,2325.5,0.7914]
["bitfinex-derivatives","ETHF0:USTF0",1725978058741,10.89152028,2326.1,2325.9,0.4299]
["bitfinex-derivatives","ETHF0:USTF0",1725978058931,4.144,2326.7,2325.7,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1725978059134,0.3652,2326.8,2326.4,0.4298]
["bitfinex-derivatives","ETHF0:USTF0",1725978059436,0.3652,2326.8,2326.1,0.3966]
["bitfinex-derivatives","ETHF0:USTF0",1725978059638,0.4297,2327.1,2326.7,0.42977]
["bitfinex-derivatives","ETHF0:USTF0",1725978059839,4.5176,2327.2,2326.6,0.42978]
["bitfinex-derivatives","ETHF0:USTF0",1725978060037,0.42972,2327.0,2326.6,0.42978]
["bitfinex-derivatives","ETHF0:USTF0",1725978060237,10.87724126,2327.1,2326.4,0.42981]
["bitfinex-derivatives","ETHF0:USTF0",1725978060449,10.87724126,2327.1,2326.3,0.42983]
["bitfinex-derivatives","ETHF0:USTF0",1725978060450,0.42976,2326.8,2326.3,0.42983]
["bitfinex-derivatives","ETHF0:USTF0",1725978060736,15.25152126,2327.1,2326.3,0.42984]
["bitfinex-derivatives","ETHF0:USTF0",1725978060737,0.42977,2326.7,2326.3,0.42984]
["bitfinex-derivatives","ETHF0:USTF0",1725978060943,15.25149126,2327.1,2326.1,0.7648]
["bitfinex-derivatives","ETHF0:USTF0",1725978060944,14.17724126,2327.1,2326.1,0.7648]
["bitfinex-derivatives","ETHF0:USTF0",1725978061143,0.3736,2326.6,2326.1,1.19466]
["bitfinex-derivatives","ETHF0:USTF0",1725978061334,0.8034,2326.6,2326.2,0.42986]
["bitfinex-derivatives","ETHF0:USTF0",1725978061534,0.3736,2326.6,2326.1,0.7648]
["bitfinex-derivatives","ETHF0:USTF0",1725978061942,0.80339,2326.6,2326.2,0.42986]
["bitfinex-derivatives","ETHF0:USTF0",1725978062142,0.80339,2326.6,2326.1,0.7648]
["bitfinex-derivatives","ETHF0:USTF0",1725978062143,0.3736,2326.6,2326.1,0.7648]
["bitfinex-derivatives","ETHF0:USTF0",1725978062532,0.3736,2326.6,2325.6,15.2106]
["bitfinex-derivatives","ETHF0:USTF0",1725978062736,0.3736,2326.6,2325.7,0.7969]
["bitfinex-derivatives","ETHF0:USTF0",1725978062737,0.42985,2326.3,2325.7,0.7969]
["bitfinex-derivatives","ETHF0:USTF0",1725978063048,10.53943797,2326.5,2325.8,0.42993]
["bitfinex-derivatives","ETHF0:USTF0",1725978063249,0.42987,2326.2,2325.8,0.42993]
["bitfinex-derivatives","ETHF0:USTF0",1725978063549,10.93284323,2326.1,2325.2,4.186]
["bitfinex-derivatives","ETHF0:USTF0",1725978063748,1.47705,2326.0,2325.2,4.186]
["bitfinex-derivatives","ETHF0:USTF0",1725978063938,0.42991,2325.9,2325.2,4.186]
["bitfinex-derivatives","ETHF0:USTF0",1725978064137,0.42994,2325.8,2325.2,4.186]
["bitfinex-derivatives","ETHF0:USTF0",1725978064547,10.93284323,2325.9,2325.3,0.43001]
["bitfinex-derivatives","ETHF0:USTF0",1725978064749,10.93284323,2325.9,2325.2,4.186]
["bitfinex-derivatives","ETHF0:USTF0",1725978064943,0.42996,2325.7,2325.3,0.43001]
["bitfinex-derivatives","ETHF0:USTF0",1725978065248,10.93284323,2325.9,2325.2,4.186]
["bitfinex-derivatives","ETHF0:USTF0",1725978065249,0.42993,2325.8,2325.2,4.186]
["bitfinex-derivatives","ETHF0:USTF0",1725978065446,0.42995,2325.8,2325.4,0.43]
["bitfinex-derivatives","ETHF0:USTF0",1725978065642,0.42996,2325.7,2325.3,0.43001]
["bitfinex-derivatives","ETHF0:USTF0",1725978065836,10.93284323,2325.9,2325.0,0.43007]
["bitfinex-derivatives","ETHF0:USTF0",1725978065837,3.72,2325.9,2325.0,0.43007]
["bitfinex-derivatives","ETHF0:USTF0",1725978066045,0.43,2325.5,2324.7,4.186]
["bitfinex-derivatives","ETHF0:USTF0",1725978066244,0.42998,2325.6,2325.2,0.43003]
["bitfinex-derivatives","ETHF0:USTF0",1725978066435,10.9701079,2325.4,2325.2,0.43003]
["bitfinex-derivatives","ETHF0:USTF0",1725978066840,0.42999,2325.5,2325.2,0.43003]
["bitfinex-derivatives","ETHF0:USTF0",1725978067043,0.42998,2325.6,2325.3,0.43002]
["bitfinex-derivatives","ETHF0:USTF0",1725978067246,10.82052087,2325.4,2325.2,0.43003]
["bitfinex-derivatives","ETHF0:USTF0",1725978067544,10.82052087,2325.5,2325.2,0.43003]
["bitfinex-derivatives","ETHF0:USTF0",1725978067747,10.82052087,2325.5,2325.3,0.43002]
["bitfinex-derivatives","ETHF0:USTF0",1725978067955,10.82052087,2325.5,2324.7,1.07535]
["bitfinex-derivatives","ETHF0:USTF0",1725978067956,0.42999,2325.5,2325.2,0.43003]
["bitfinex-derivatives","ETHF0:USTF0",1725978068248,7.864,2325.9,2324.8,0.67221088]
["bitfinex-derivatives","ETHF0:USTF0",1725978068442,0.3864,2325.4,2325.3,0.43003]
["bitfinex-derivatives","ETHF0:USTF0",1725978069041,10.51790435,2325.8,2325.3,0.43003]
["bitfinex-derivatives","ETHF0:USTF0",1725978069252,11.34894435,2325.8,2324.8,1.0753]
["bitfinex-derivatives","ETHF0:USTF0",1725978069444,0.4011,2325.8,2324.9,1.74745173]
["bitfinex-derivatives","ETHF0:USTF0",1725978069642,1.07494,2325.6,2324.6,0.7883]
["bitfinex-derivatives","ETHF0:USTF0",1725978069846,0.3975,2325.5,2324.7,0.67224019]
["bitfinex-derivatives","ETHF0:USTF0",1725978070143,0.3975,2325.5,2325.3,0.43002]
["bitfinex-derivatives","ETHF0:USTF0",1725978070144,10.88925224,2325.5,2325.3,0.43002]
["bitfinex-derivatives","ETHF0:USTF0",1725978070441,0.82749,2325.5,2325.3,0.43002]
["bitfinex-derivatives","ETHF0:USTF0",1725978070641,0.3975,2325.5,2325.4,0.43001]
["bitfinex-derivatives","ETHF0:USTF0",1725978070947,0.42996,2325.7,2325.0,1.07521]
["bitfinex-derivatives","ETHF0:USTF0",1725978071248,0.42996,2325.7,2324.9,1.07526]
["bitfinex-derivatives","ETHF0:USTF0",1725978071249,0.42996,2325.7,2325.4,0.43]
["bitfinex-derivatives","ETHF0:USTF0",1725978071447,1.07489,2325.7,2325.2,0.43004]
["bitfinex-derivatives","ETHF0:USTF0",1725978071647,0.4011,2325.8,2324.8,4.186]
["bitfinex-derivatives","ETHF0:USTF0",1725978071648,11.67850852,2325.6,2324.8,4.186]
["bitfinex-derivatives","ETHF0:USTF0",1725978071947,11.67850852,2325.6,2325.0,0.43007]
["bitfinex-derivatives","ETHF0:USTF0",1725978071948,1.07493,2325.6,2325.0,0.43007]
["bitfinex-derivatives","ETHF0:USTF0",1725978072152,0.43002,2325.4,2325.1,0.43005]
["bitfinex-derivatives","ETHF0:USTF0",1725978072457,0.43004,2325.3,2325.0,0.43007]
["bitfinex-derivatives","ETHF0:USTF0",1725978072643,0.43004,2325.3,2324.6,41.5883]
["bitfinex-derivatives","ETHF0:USTF0",1725978072644,10.60357852,2325.5,2324.7,1.07535]
["bitfinex-derivatives","ETHF0:USTF0",1725978072848,4.144,2325.9,2324.7,1.07535]
["bitfinex-derivatives","ETHF0:USTF0",1725978072849,0.42998,2325.6,2325.3,0.43001]
["bitfinex-derivatives","ETHF0:USTF0",1725978073143,0.381,2325.8,2325.2,0.43003]
["bitfinex-derivatives","ETHF0:USTF0",1725978073144,0.43,2325.5,2325.2,0.43003]
["bitfinex-derivatives","ETHF0:USTF0",1725978073345,0.42998,2325.6,2325.3,0.43001]
["bitfinex-derivatives","ETHF0:USTF0",1725978073660,0.42999,2325.5,2325.3,0.43001]
["bitfinex-derivatives","ETHF0:USTF0",1725978073845,10.87301334,2325.6,2324.9,1.07526]
["bitfinex-derivatives","ETHF0:USTF0",1725978074047,0.42996,2325.7,2325.0,1.07521]
["bitfinex-derivatives","ETHF0:USTF0",1725978074442,0.381,2325.8,2324.8,5.26127]
["bitfinex-derivatives","ETHF0:USTF0",1725978074644,1.45587,2325.8,2324.8,4.186]
["bitfinex-derivatives","ETHF0:USTF0",1725978074848,0.43007,2325.1,2324.8,4.61611]
["bitfinex-derivatives","ETHF0:USTF0",1725978075154,1.07503,2325.4,2324.8,0.43011]
["bitfinex-derivatives","ETHF0:USTF0",1725978075349,0.43005,2325.2,2324.8,0.43011]
["bitfinex-derivatives","ETHF0:USTF0",1725978075650,0.3718,2325.1,2324.9,0.4301]
["bitfinex-derivatives","ETHF0:USTF0",1725978075842,0.43009,2325.0,2324.7,0.43012]
["bitfinex-derivatives","ETHF0:USTF0",1725978076251,0.3718,2325.1,2324.3,4.39657519]
["bitfinex-derivatives","ETHF0:USTF0",1725978076550,0.43009,2325.0,2324.6,0.43015]
["bitfinex-derivatives","ETHF0:USTF0",1725978076746,0.43009,2325.0,2324.2,0.7772]
["bitfinex-derivatives","ETHF0:USTF0",1725978076953,0.4301,2324.9,2324.5,0.43016]
["bitfinex-derivatives","ETHF0:USTF0",1725978077147,0.43013,2324.8,2324.4,0.43017]
["bitfinex-derivatives","ETHF0:USTF0",1725978077352,0.3718,2325.1,2324.3,0.20978449]
["bitfinex-derivatives","ETHF0:USTF0",1725978077353,10.70392826,2324.9,2324.3,0.20978449]
["bitfinex-derivatives","ETHF0:USTF0",1725978077649,0.3718,2325.1,2324.4,1.07549]
["bitfinex-derivatives","ETHF0:USTF0",1725978077948,0.3718,2325.1,2324.9,0.43009]
["bitfinex-derivatives","ETHF0:USTF0",1725978078251,0.3718,2325.1,2324.4,1.07549]
["bitfinex-derivatives","ETHF0:USTF0",1725978078551,0.3718,2325.1,2324.5,1.07544]
["bitfinex-derivatives","ETHF0:USTF0",1725978078754,0.3718,2325.1,2324.9,0.43009]
["bitfinex-derivatives","ETHF0:USTF0",1725978078948,0.3718,2325.1,2324.8,0.43011]
["bitfinex-derivatives","ETHF0:USTF0",1725978079146,0.3718,2325.1,2324.4,1.07549]
["bitfinex-derivatives","ETHF0:USTF0",1725978079147,0.3718,2325.1,2324.9,0.43009]
["bitfinex-derivatives","ETHF0:USTF0",1725978079344,0.3718,2325.1,2324.4,1.07549]
["bitfinex-derivatives","ETHF0:USTF0",1725978079543,0.3718,2325.1,2324.9,0.43009]
["bitfinex-derivatives","ETHF0:USTF0",1725978079746,0.3718,2325.1,2324.3,4.39845197]
["bitfinex-derivatives","ETHF0:USTF0",1725978079953,0.3718,2325.1,2324.8,0.43011]
["bitfinex-derivatives","ETHF0:USTF0",1725978080255,0.42998,2325.6,2324.7,1.07535]
["bitfinex-derivatives","ETHF0:USTF0",1725978080457,1.65156625,2325.8,2324.8,1.1197]
["bitfinex-derivatives","ETHF0:USTF0",1725978080458,0.3711,2325.7,2324.8,1.1197]
["bitfinex-derivatives","ETHF0:USTF0",1725978080656,0.43004,2325.2,2324.9,0.43009]
["bitfinex-derivatives","ETHF0:USTF0",1725978080857,10.79908517,2325.5,2324.5,4.186]
["bitfinex-derivatives","ETHF0:USTF0",1725978080858,0.43007,2325.1,2324.5,4.186]
["bitfinex-derivatives","ETHF0:USTF0",1725978081057,0.3913,2325.0,2324.4,0.3781]
["bitfinex-derivatives","ETHF0:USTF0",1725978081353,0.43,2325.5,2324.6,1.07539]
["bitfinex-derivatives","ETHF0:USTF0",1725978081560,0.43,2325.5,2325.1,0.43005]
["bitfinex-derivatives","ETHF0:USTF0",1725978081561,0.8213,2325.5,2325.1,0.43005]
["bitfinex-derivatives","ETHF0:USTF0",1725978081856,11.28458376,2325.5,2324.8,1.0753]
["bitfinex-derivatives","ETHF0:USTF0",1725978082044,11.28458376,2325.5,2325.2,0.43003]
["bitfinex-derivatives","ETHF0:USTF0",1725978082245,0.3913,2325.5,2325.4,0.43001]
["bitfinex-derivatives","ETHF0:USTF0",1725978082754,4.144,2325.9,2325.5,0.42999]
["bitfinex-derivatives","ETHF0:USTF0",1725978082953,0.3913,2326.0,2325.5,0.21429339]
["bitfinex-derivatives","ETHF0:USTF0",1725978083156,0.3913,2326.0,2325.1,4.5516]
["bitfinex-derivatives","ETHF0:USTF0",1725978083367,0.3913,2326.0,2325.9,0.42991]
["bitfinex-derivatives","ETHF0:USTF0",1725978083651,0.3913,2326.0,2325.4,1.07499]
["bitfinex-derivatives","ETHF0:USTF0",1725978083652,0.3913,2326.3,2326.1,0.42987]
["bitfinex-derivatives","ETHF0:USTF0",1725978084045,0.3913,2326.3,2326.2,0.42986]
["bitfinex-derivatives","ETHF0:USTF0",1725978084249,5.67478417,2326.9,2326.5,0.42979]
["bitfinex-derivatives","ETHF0:USTF0",1725978084448,0.3992,2326.8,2326.6,0.42977]
["bitfinex-derivatives","ETHF0:USTF0",1725978084657,11.17778711,2326.8,2326.6,0.42977]
["bitfinex-derivatives","ETHF0:USTF0",1725978084953,11.17778711,2326.8,2326.0,1.2945323]
["bitfinex-derivatives","ETHF0:USTF0",1725978084954,11.17778711,2326.8,2326.5,0.42979]
["bitfinex-derivatives","ETHF0:USTF0",1725978085152,11.60753711,2326.8,2326.4,0.42981]
["bitfinex-derivatives","ETHF0:USTF0",1725978085356,11.60753711,2326.8,2326.1,0.3976]
["bitfinex-derivatives","ETHF0:USTF0",1725978085559,11.17778711,2326.8,2326.1,0.3976]
["bitfinex-derivatives","ETHF0:USTF0",1725978085756,11.60754711,2326.8,2326.1,0.3976]
["bitfinex-derivatives","ETHF0:USTF0",1725978086058,11.17778711,2326.8,2326.1,0.3976]
["bitfinex-derivatives","ETHF0:USTF0",1725978086260,11.60753711,2326.8,2326.5,0.4298]
["bitfinex-derivatives","ETHF0:USTF0",1725978086457,11.17778711,2326.8,2326.5,0.4298]
["bitfinex-derivatives","ETHF0:USTF0",1725978086654,5.24504417,2327.3,2326.1,5.19226]
["bitfinex-derivatives","ETHF0:USTF0",1725978086856,0.42968,2327.2,2326.7,0.42975]
["bitfinex-derivatives","ETHF0:USTF0",1725978087054,0.42968,2327.2,2326.2,0.3923]
["bitfinex-derivatives","ETHF0:USTF0",1725978087055,10.96239639,2327.1,2327.0,0.42971]
["bitfinex-derivatives","ETHF0:USTF0",1725978087257,10.96239639,2327.2,2327.1,0.42969]
["bitfinex-derivatives","ETHF0:USTF0",1725978087460,1.10104417,2327.9,2327.1,4.2968]
["bitfinex-derivatives","ETHF0:USTF0",1725978087461,0.42955,2327.9,2327.1,4.2968]
["bitfinex-derivatives","ETHF0:USTF0",1725978087763,0.42961,2327.6,2326.8,0.3914]
["bitfinex-derivatives","ETHF0:USTF0",1725978087965,10.58542197,2327.7,2326.8,0.3914]
["bitfinex-derivatives","ETHF0:USTF0",1725978088169,10.58542197,2327.9,2326.9,0.3773]
["bitfinex-derivatives","ETHF0:USTF0",1725978088355,10.58542197,2327.6,2327.2,0.42966]
["bitfinex-derivatives","ETHF0:USTF0",1725978088560,10.58542197,2327.6,2326.9,0.3773]
["bitfinex-derivatives","ETHF0:USTF0",1725978088759,10.62697266,2327.9,2327.6,0.4296]
["bitfinex-derivatives","ETHF0:USTF0",1725978088959,0.3842,2328.0,2327.5,0.42961]
["bitfinex-derivatives","ETHF0:USTF0",1725978088960,0.81373,2328.0,2327.5,0.42961]
["bitfinex-derivatives","ETHF0:USTF0",1725978089257,10.62697266,2327.9,2327.5,0.42961]
["bitfinex-derivatives","ETHF0:USTF0",1725978089567,10.62697266,2327.9,2327.6,0.4296]
["bitfinex-derivatives","ETHF0:USTF0",1725978089967,10.62697266,2327.9,2327.5,0.42961]
["bitfinex-derivatives","ETHF0:USTF0",1725978090173,10.62697266,2327.9,2326.6,44.52]
["bitfinex-derivatives","ETHF0:USTF0",1725978090471,10.62697266,2327.9,2326.3,3.72]
["bitfinex-derivatives","ETHF0:USTF0",1725978090472,0.382,2327.8,2326.3,3.72]
["bitfinex-derivatives","ETHF0:USTF0",1725978090764,1.07419,2327.3,2326.2,0.771]
["bitfinex-derivatives","ETHF0:USTF0",1725978090968,0.42974,2326.9,2326.2,0.771]
["bitfinex-derivatives","ETHF0:USTF0",1725978091173,0.42974,2326.9,2326.5,0.4298]
["bitfinex-derivatives","ETHF0:USTF0",1725978091465,11.72164244,2327.2,2326.2,5.0694]
["bitfinex-derivatives","ETHF0:USTF0",1725978091665,1.10104417,2327.7,2326.6,4.79446]
["bitfinex-derivatives","ETHF0:USTF0",1725978091972,10.59369812,2327.6,2327.3,0.42965]
["bitfinex-derivatives","ETHF0:USTF0",1725978092275,10.59369812,2327.6,2327.2,0.42966]
["bitfinex-derivatives","ETHF0:USTF0",1725978092468,11.02330812,2327.6,2327.2,0.42966]
["bitfinex-derivatives","ETHF0:USTF0",1725978092771,1.84417,2328.0,2326.4,5.26056]
["bitfinex-derivatives","ETHF0:USTF0",1725978092772,1.07398,2327.7,2326.8,0.3878]
["bitfinex-derivatives","ETHF0:USTF0",1725978092975,0.42965,2327.4,2327.0,0.4297]
["bitfinex-derivatives","ETHF0:USTF0",1725978093178,18.65351779,2327.9,2326.8,0.3878]
["bitfinex-derivatives","ETHF0:USTF0",1725978093179,10.78951779,2327.5,2326.8,0.3878]
["bitfinex-derivatives","ETHF0:USTF0",1725978093471,0.4296,2327.6,2327.3,0.42964]
["bitfinex-derivatives","ETHF0:USTF0",1725978093976,4.144,2327.9,2327.3,0.42965]
["bitfinex-derivatives","ETHF0:USTF0",1725978094174,0.42959,2327.7,2327.3,0.42965]
["bitfinex-derivatives","ETHF0:USTF0",1725978094371,10.83105372,2327.8,2327.4,0.42963]
["bitfinex-derivatives","ETHF0:USTF0",1725978094576,4.144,2327.9,2327.4,0.42963]
["bitfinex-derivatives","ETHF0:USTF0",1725978094577,10.83105372,2327.6,2327.4,0.42963]
["bitfinex-derivatives","ETHF0:USTF0",1725978094773,4.144,2327.9,2326.9,0.3954]
["bitfinex-derivatives","ETHF0:USTF0",1725978094971,0.42959,2327.7,2327.4,0.42964]
["bitfinex-derivatives","ETHF0:USTF0",1725978095165,10.93958313,2327.6,2327.0,1.07429]
["bitfinex-derivatives","ETHF0:USTF0",1725978095376,0.42962,2327.6,2326.9,0.3954]
["bitfinex-derivatives","ETHF0:USTF0",1725978095577,0.42962,2327.6,2327.3,0.42965]
["bitfinex-derivatives","ETHF0:USTF0",1725978095963,4.144,2327.9,2326.9,0.3954]
["bitfinex-derivatives","ETHF0:USTF0",1725978096171,0.42963,2327.5,2327.2,0.42967]
["bitfinex-derivatives","ETHF0:USTF0",1725978096477,7.864,2327.9,2326.9,0.3954]
["bitfinex-derivatives","ETHF0:USTF0",1725978096478,10.92149647,2327.8,2326.9,0.3954]
["bitfinex-derivatives","ETHF0:USTF0",1725978096668,4.144,2327.9,2327.6,0.4296]
["bitfinex-derivatives","ETHF0:USTF0",1725978096867,10.98131233,2327.6,2327.4,0.42962]
["bitfinex-derivatives","ETHF0:USTF0",1725978097072,1.07397,2327.7,2327.2,0.42967]
["bitfinex-derivatives","ETHF0:USTF0",1725978097274,5.2179,2327.9,2326.9,0.3954]
["bitfinex-derivatives","ETHF0:USTF0",1725978097275,0.42963,2327.5,2326.9,0.3954]
["bitfinex-derivatives","ETHF0:USTF0",1725978097475,0.42963,2327.5,2327.2,0.42967]
["bitfinex-derivatives","ETHF0:USTF0",1725978097674,0.42961,2327.6,2327.3,0.42965]
["bitfinex-derivatives","ETHF0:USTF0",1725978097888,0.42963,2327.5,2327.3,0.42965]
["bitfinex-derivatives","ETHF0:USTF0",1725978098082,0.42963,2327.5,2326.9,0.3954]
["bitfinex-derivatives","ETHF0:USTF0",1725978098280,10.48579471,2327.6,2327.0,1.07429]
["bitfinex-derivatives","ETHF0:USTF0",1725978098581,1.84415,2328.0,2327.9,0.42955]
["bitfinex-derivatives","ETHF0:USTF0",1725978098582,0.7703,2328.0,2327.9,0.42955]
["bitfinex-derivatives","ETHF0:USTF0",1725978098877,0.7703,2328.0,2327.3,8.12581068]
["bitfinex-derivatives","ETHF0:USTF0",1725978099175,0.42963,2327.5,2327.3,0.42964]
["bitfinex-derivatives","ETHF0:USTF0",1725978099377,0.42963,2327.5,2327.1,0.42968]
["bitfinex-derivatives","ETHF0:USTF0",1725978099378,1.07409,2327.5,2327.1,0.42968]
["bitfinex-derivatives","ETHF0:USTF0",1725978099585,0.42966,2327.3,2327.1,0.42968]
["bitfinex-derivatives","ETHF0:USTF0",1725978099968,1.46198,2327.9,2326.9,0.3954]
["bitfinex-derivatives","ETHF0:USTF0",1725978099969,10.92869692,2327.7,2326.9,0.3954]
["bitfinex-derivatives","ETHF0:USTF0",1725978100269,12.00261692,2327.8,2326.9,1.46971]
["bitfinex-derivatives","ETHF0:USTF0",1725978100468,10.92869692,2327.6,2327.5,0.42961]
["bitfinex-derivatives","ETHF0:USTF0",1725978100681,10.92869692,2327.6,2327.1,1.07424]
["bitfinex-derivatives","ETHF0:USTF0",1725978100682,11.35829692,2327.6,2327.4,0.42963]
["bitfinex-derivatives","ETHF0:USTF0",1725978100885,10.92869692,2327.6,2327.5,0.42962]
["bitfinex-derivatives","ETHF0:USTF0",1725978101177,0.42958,2327.8,2327.6,0.4296]
["bitfinex-derivatives","ETHF0:USTF0",1725978101481,5.98816,2328.0,2327.2,1.07417]
["bitfinex-derivatives","ETHF0:USTF0",1725978101778,5.98816,2328.0,2327.1,1.07424]
["bitfinex-derivatives","ETHF0:USTF0",1725978101779,10.53722963,2327.9,2327.3,1.07413]
["bitfinex-derivatives","ETHF0:USTF0",1725978102079,10.96678963,2327.9,2327.7,0.42957]
["bitfinex-derivatives","ETHF0:USTF0",1725978102275,10.96678963,2327.9,2327.6,0.42959]
["bitfinex-derivatives","ETHF0:USTF0",1725978102276,0.42957,2327.8,2327.6,0.42959]
["bitfinex-derivatives","ETHF0:USTF0",1725978102473,10.53722963,2327.9,2327.2,0.4019]
["bitfinex-derivatives","ETHF0:USTF0",1725978102671,0.42959,2327.7,2327.5,0.42961]
["bitfinex-derivatives","ETHF0:USTF0",1725978103080,0.4296,2327.6,2327.4,0.42962]
["bitfinex-derivatives","ETHF0:USTF0",1725978103281,10.97345878,2327.6,2326.9,1.46972]
["bitfinex-derivatives","ETHF0:USTF0",1725978103576,11.40306878,2327.6,2327.5,0.42962]
["bitfinex-derivatives","ETHF0:USTF0",1725978103777,10.97345878,2327.6,2327.5,0.42962]
["bitfinex-derivatives","ETHF0:USTF0",1725978103971,0.42967,2327.3,2327.1,0.42969]
["bitfinex-derivatives","ETHF0:USTF0",1725978104372,1.07403,2327.6,2326.8,0.3878]
["bitfinex-derivatives","ETHF0:USTF0",1725978104373,0.42969,2327.1,2326.8,0.3878]
["bitfinex-derivatives","ETHF0:USTF0",1725978104575,11.30152919,2327.2,2326.8,0.42974]
["bitfinex-derivatives","ETHF0:USTF0",1725978104772,0.79918,2327.2,2326.5,0.3816]
["bitfinex-derivatives","ETHF0:USTF0",1725978105077,0.42969,2327.1,2326.5,0.3816]
["bitfinex-derivatives","ETHF0:USTF0",1725978105271,0.42969,2327.1,2326.9,0.42972]
["bitfinex-derivatives","ETHF0:USTF0",1725978105476,0.3695,2327.2,2326.6,1.07447]
["bitfinex-derivatives","ETHF0:USTF0",1725978105670,0.3695,2327.2,2327.1,0.42969]
["bitfinex-derivatives","ETHF0:USTF0",1725978105879,0.79918,2327.2,2327.0,0.4297]
["bitfinex-derivatives","ETHF0:USTF0",1725978106275,0.3695,2327.2,2326.4,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1725978106475,11.08939612,2327.1,2326.4,1.45556]
["bitfinex-derivatives","ETHF0:USTF0",1725978106671,10.65968612,2327.1,2326.5,1.07452]
["bitfinex-derivatives","ETHF0:USTF0",1725978106873,10.65968612,2327.1,2327.0,0.42971]
["bitfinex-derivatives","ETHF0:USTF0",1725978107068,10.65968612,2327.1,2326.5,1.07452]
["bitfinex-derivatives","ETHF0:USTF0",1725978107273,10.65968612,2327.1,2327.0,0.42971]
["bitfinex-derivatives","ETHF0:USTF0",1725978107480,0.3695,2327.2,2327.1,0.42969]
["bitfinex-derivatives","ETHF0:USTF0",1725978107985,0.3695,2327.2,2327.0,0.42969]
["bitfinex-derivatives","ETHF0:USTF0",1725978108185,0.3695,2327.2,2327.1,0.42969]
["bitfinex-derivatives","ETHF0:USTF0",1725978108379,0.3695,2327.2,2326.6,1.07447]
["bitfinex-derivatives","ETHF0:USTF0",1725978108583,0.3695,2327.2,2326.5,1.07451]
["bitfinex-derivatives","ETHF0:USTF0",1725978108584,0.79918,2327.2,2326.5,1.07451]
["bitfinex-derivatives","ETHF0:USTF0",1725978108782,0.42971,2327.1,2326.4,0.7764]
["bitfinex-derivatives","ETHF0:USTF0",1725978108981,10.81418735,2327.1,2326.6,0.42977]
["bitfinex-derivatives","ETHF0:USTF0",1725978109181,10.81418735,2327.1,2326.3,0.42983]
["bitfinex-derivatives","ETHF0:USTF0",1725978109182,0.4298,2326.6,2326.3,0.42983]
["bitfinex-derivatives","ETHF0:USTF0",1725978109583,0.42978,2326.7,2326.4,0.42982]
["bitfinex-derivatives","ETHF0:USTF0",1725978109775,0.3842,2326.6,2326.4,0.42981]
["bitfinex-derivatives","ETHF0:USTF0",1725978109978,10.89488352,2326.6,2326.2,0.42985]
["bitfinex-derivatives","ETHF0:USTF0",1725978110175,0.3701,2326.5,2326.4,0.42982]
["bitfinex-derivatives","ETHF0:USTF0",1725978110679,0.79991,2326.5,2326.3,0.42983]
["bitfinex-derivatives","ETHF0:USTF0",1725978110875,0.3701,2326.5,2326.4,0.42982]
["bitfinex-derivatives","ETHF0:USTF0",1725978111078,0.42983,2326.4,2325.9,0.3735]
["bitfinex-derivatives","ETHF0:USTF0",1725978111275,0.42983,2326.4,2325.5,4.5667]
["bitfinex-derivatives","ETHF0:USTF0",1725978111276,10.9244388,2326.4,2325.5,4.5667]
["bitfinex-derivatives","ETHF0:USTF0",1725978111487,15.6690788,2326.5,2325.4,0.3838]
["bitfinex-derivatives","ETHF0:USTF0",1725978111684,0.42992,2325.9,2325.5,0.42999]
["bitfinex-derivatives","ETHF0:USTF0",1725978111880,0.42992,2325.9,2325.6,0.42997]
["bitfinex-derivatives","ETHF0:USTF0",1725978112085,0.42993,2325.8,2325.5,0.42998]
["bitfinex-derivatives","ETHF0:USTF0",1725978112285,0.42995,2325.7,2325.4,0.43]
["bitfinex-derivatives","ETHF0:USTF0",1725978112475,10.5891591,2325.8,2325.0,44.1]
["bitfinex-derivatives","ETHF0:USTF0",1725978112680,0.3788,2325.9,2325.7,0.42995]
["bitfinex-derivatives","ETHF0:USTF0",1725978112984,0.3788,2325.9,2325.1,1.07516]
["bitfinex-derivatives","ETHF0:USTF0",1725978112985,0.3788,2325.9,2325.8,0.42993]
["bitfinex-derivatives","ETHF0:USTF0",1725978113281,10.57605621,2325.8,2325.7,0.42994]
["bitfinex-derivatives","ETHF0:USTF0",1725978113684,10.95485621,2325.9,2325.7,0.42994]
["bitfinex-derivatives","ETHF0:USTF0",1725978113685,0.3788,2325.9,2325.7,0.42994]
["bitfinex-derivatives","ETHF0:USTF0",1725978114081,0.3788,2325.9,2325.5,0.42998]
["bitfinex-derivatives","ETHF0:USTF0",1725978114082,10.89028059,2325.8,2325.5,0.42998]
["bitfinex-derivatives","ETHF0:USTF0",1725978114287,10.89028059,2325.8,2325.1,1.07516]
["bitfinex-derivatives","ETHF0:USTF0",1725978114485,11.32021059,2325.8,2325.5,0.42998]
["bitfinex-derivatives","ETHF0:USTF0",1725978114684,10.89028059,2325.8,2325.5,0.42998]
["bitfinex-derivatives","ETHF0:USTF0",1725978114981,10.89028059,2325.8,2325.7,0.42995]
["bitfinex-derivatives","ETHF0:USTF0",1725978115283,0.42988,2326.2,2325.8,0.42992]
["bitfinex-derivatives","ETHF0:USTF0",1725978115487,0.81898,2326.1,2325.8,0.42992]
["bitfinex-derivatives","ETHF0:USTF0",1725978115779,0.81898,2326.1,2325.4,1.07502]
["bitfinex-derivatives","ETHF0:USTF0",1725978115780,11.19167931,2326.1,2325.5,0.21696044]
["bitfinex-derivatives","ETHF0:USTF0",1725978115973,0.3891,2326.1,2326.0,0.4299]
["bitfinex-derivatives","ETHF0:USTF0",1725978116176,0.3891,2326.1,2325.9,0.4299]
["bitfinex-derivatives","ETHF0:USTF0",1725978116772,0.3891,2326.1,2326.0,0.4299]
["bitfinex-derivatives","ETHF0:USTF0",1725978117482,0.3701,2326.5,2326.2,0.42985]
["bitfinex-derivatives","ETHF0:USTF0",1725978117788,10.51176275,2326.4,2325.8,1.07484]
["bitfinex-derivatives","ETHF0:USTF0",1725978117987,10.51176275,2326.4,2326.3,0.42984]
["bitfinex-derivatives","ETHF0:USTF0",1725978118182,0.7739,2326.5,2326.4,0.42982]
["bitfinex-derivatives","ETHF0:USTF0",1725978118377,0.42978,2326.7,2326.4,0.42982]
["bitfinex-derivatives","ETHF0:USTF0",1725978118685,10.76443475,2326.6,2326.5,0.4298]
["bitfinex-derivatives","ETHF0:USTF0",1725978118880,10.76443475,2326.6,2326.4,0.42982]
["bitfinex-derivatives","ETHF0:USTF0",1725978119079,10.76443475,2326.6,2326.0,0.3829]
["bitfinex-derivatives","ETHF0:USTF0",1725978119279,10.76443475,2326.6,2326.5,0.4298]
["bitfinex-derivatives","ETHF0:USTF0",1725978119984,1.07413,2327.4,2326.6,1.07447]
["bitfinex-derivatives","ETHF0:USTF0",1725978119985,0.42964,2327.4,2326.6,1.07447]
["bitfinex-derivatives","ETHF0:USTF0",1725978120193,0.42966,2327.3,2327.1,0.42968]
["bitfinex-derivatives","ETHF0:USTF0",1725978120378,10.53850995,2327.3,2326.6,0.42978]
["bitfinex-derivatives","ETHF0:USTF0",1725978120577,10.53850995,2327.3,2327.0,0.42969]
["bitfinex-derivatives","ETHF0:USTF0",1725978120784,10.57281097,2327.4,2326.8,1.07438]
["bitfinex-derivatives","ETHF0:USTF0",1725978121090,0.4038,2327.6,2326.9,1.07433]
["bitfinex-derivatives","ETHF0:USTF0",1725978121290,0.83341,2327.6,2327.0,0.21397999]
["bitfinex-derivatives","ETHF0:USTF0",1725978121585,0.83341,2327.6,2326.6,0.42979]
["bitfinex-derivatives","ETHF0:USTF0",1725978121586,10.57281097,2327.5,2326.3,4.3746]
["bitfinex-derivatives","ETHF0:USTF0",1725978121779,0.3857,2327.4,2326.3,3.6658]
["bitfinex-derivatives","ETHF0:USTF0",1725978122086,10.83457862,2327.3,2326.3,3.6658]
["bitfinex-derivatives","ETHF0:USTF0",1725978122391,10.83457862,2327.3,2326.2,4.186]
["bitfinex-derivatives","ETHF0:USTF0",1725978122392,14.13457862,2327.3,2326.2,4.186]
["bitfinex-derivatives","ETHF0:USTF0",1725978122688,0.4298,2326.6,2326.2,4.186]
["bitfinex-derivatives","ETHF0:USTF0",1725978122990,0.42974,2326.9,2326.0,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1725978123283,10.76250227,2326.8,2326.6,0.42977]
["bitfinex-derivatives","ETHF0:USTF0",1725978123589,10.76250227,2326.8,2326.7,0.42977]
["bitfinex-derivatives","ETHF0:USTF0",1725978123981,0.3783,2327.1,2326.7,4.2976]
["bitfinex-derivatives","ETHF0:USTF0",1725978124184,0.3783,2327.1,2327.0,0.42971]
["bitfinex-derivatives","ETHF0:USTF0",1725978124880,0.3783,2327.1,2326.5,1.07452]
["bitfinex-derivatives","ETHF0:USTF0",1725978125190,0.3783,2327.1,2327.0,0.42971]
["bitfinex-derivatives","ETHF0:USTF0",1725978125692,0.3783,2327.1,2326.9,0.42972]
["bitfinex-derivatives","ETHF0:USTF0",1725978125892,0.42974,2326.9,2326.6,0.42977]
["bitfinex-derivatives","ETHF0:USTF0",1725978126189,0.42972,2327.0,2326.4,0.7891]
["bitfinex-derivatives","ETHF0:USTF0",1725978126492,0.42981,2326.5,2326.1,4.186]
["bitfinex-derivatives","ETHF0:USTF0",1725978126678,10.95309172,2326.8,2325.8,0.3837]
["bitfinex-derivatives","ETHF0:USTF0",1725978126679,0.4298,2326.6,2325.8,0.3837]
["bitfinex-derivatives","ETHF0:USTF0",1725978126881,0.4298,2326.6,2325.9,1.07479]
["bitfinex-derivatives","ETHF0:USTF0",1725978127189,0.83027,2326.7,2326.0,1.07475]
["bitfinex-derivatives","ETHF0:USTF0",1725978127490,0.83027,2326.7,2326.5,0.4298]
["bitfinex-derivatives","ETHF0:USTF0",1725978127784,0.4005,2326.7,2325.8,0.3837]
["bitfinex-derivatives","ETHF0:USTF0",1725978127989,10.99404739,2326.6,2325.8,0.3837]
["bitfinex-derivatives","ETHF0:USTF0",1725978128183,0.42985,2326.3,2326.1,0.42987]
["bitfinex-derivatives","ETHF0:USTF0",1725978128383,1.47365,2326.5,2326.1,0.42987]
["bitfinex-derivatives","ETHF0:USTF0",1725978128584,0.42985,2326.3,2326.1,0.42987]
["bitfinex-derivatives","ETHF0:USTF0",1725978128989,11.35399662,2326.4,2325.8,0.6015363]
["bitfinex-derivatives","ETHF0:USTF0",1725978129180,11.35399662,2326.4,2326.1,0.42986]
["bitfinex-derivatives","ETHF0:USTF0",1725978129377,11.35399662,2326.4,2325.8,0.6015363]
["bitfinex-derivatives","ETHF0:USTF0",1725978129787,0.42984,2326.3,2325.8,0.3837]
["bitfinex-derivatives","ETHF0:USTF0",1725978130088,11.35399662,2326.4,2325.8,0.59659085]
["bitfinex-derivatives","ETHF0:USTF0",1725978130294,10.92416662,2326.4,2325.8,0.3837]
["bitfinex-derivatives","ETHF0:USTF0",1725978130586,11.35398662,2326.4,2326.1,0.42987]
["bitfinex-derivatives","ETHF0:USTF0",1725978130891,11.35399662,2326.4,2326.2,0.42986]
["bitfinex-derivatives","ETHF0:USTF0",1725978131095,11.35399662,2326.4,2326.1,0.42987]
["bitfinex-derivatives","ETHF0:USTF0",1725978131396,10.92416662,2326.4,2325.8,0.3837]
["bitfinex-derivatives","ETHF0:USTF0",1725978131578,0.42985,2326.3,2325.8,0.3837]
["bitfinex-derivatives","ETHF0:USTF0",1725978131786,10.92416662,2326.4,2325.9,1.07479]
["bitfinex-derivatives","ETHF0:USTF0",1725978132083,1.65156625,2327.1,2326.3,4.3746]
["bitfinex-derivatives","ETHF0:USTF0",1725978132283,0.4004,2327.3,2326.4,1.83866]
["bitfinex-derivatives","ETHF0:USTF0",1725978132483,0.4004,2327.3,2327.2,0.42967]
["bitfinex-derivatives","ETHF0:USTF0",1725978132688,1.53063417,2327.7,2327.0,0.21686871]
["bitfinex-derivatives","ETHF0:USTF0",1725978132989,1.86324417,2327.8,2326.9,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1725978133200,0.42963,2327.5,2327.2,0.42967]
["bitfinex-derivatives","ETHF0:USTF0",1725978133493,10.71700764,2327.4,2326.6,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1725978133698,10.71700764,2327.4,2326.7,1.74608957]
["bitfinex-derivatives","ETHF0:USTF0",1725978133883,10.53503715,2327.5,2326.8,0.67167957]
["bitfinex-derivatives","ETHF0:USTF0",1725978134081,0.42966,2327.3,2327.0,0.4297]
["bitfinex-derivatives","ETHF0:USTF0",1725978134283,1.07396,2327.7,2326.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725978134284,1.07406,2327.5,2326.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725978134489,1.07406,2327.5,2326.9,0.42973]
["bitfinex-derivatives","ETHF0:USTF0",1725978134490,0.3665,2327.2,2326.9,0.42973]
["bitfinex-derivatives","ETHF0:USTF0",1725978134680,0.3665,2327.2,2326.4,1.1297]
["bitfinex-derivatives","ETHF0:USTF0",1725978134681,0.4297,2327.1,2326.8,0.42974]
["bitfinex-derivatives","ETHF0:USTF0",1725978135092,0.79619,2327.2,2326.9,0.42973]
["bitfinex-derivatives","ETHF0:USTF0",1725978135281,0.42969,2327.1,2326.9,0.42973]
["bitfinex-derivatives","ETHF0:USTF0",1725978135480,4.6641,2327.2,2326.6,0.42979]
["bitfinex-derivatives","ETHF0:USTF0",1725978135680,4.6641,2327.2,2326.7,0.42976]
["bitfinex-derivatives","ETHF0:USTF0",1725978135681,0.42972,2327.0,2326.7,0.42976]
["bitfinex-derivatives","ETHF0:USTF0",1725978135885,0.42974,2326.9,2326.6,0.42977]
["bitfinex-derivatives","ETHF0:USTF0",1725978136081,10.64378526,2327.1,2326.5,0.4298]
["bitfinex-derivatives","ETHF0:USTF0",1725978136282,0.42979,2326.6,2326.4,0.3936]
["bitfinex-derivatives","ETHF0:USTF0",1725978136491,1.07433,2326.9,2326.3,0.42983]
["bitfinex-derivatives","ETHF0:USTF0",1725978136689,1.07433,2326.9,2326.4,0.42982]
["bitfinex-derivatives","ETHF0:USTF0",1725978136885,11.64772154,2326.8,2326.0,0.3653]
["bitfinex-derivatives","ETHF0:USTF0",1725978137095,11.64772154,2326.8,2326.5,0.4298]
["bitfinex-derivatives","ETHF0:USTF0",1725978137096,11.00310154,2326.8,2326.5,0.4298]
["bitfinex-derivatives","ETHF0:USTF0",1725978137286,10.57334154,2326.9,2326.0,0.3653]
["bitfinex-derivatives","ETHF0:USTF0",1725978137489,10.57334154,2326.7,2326.0,4.74001]
["bitfinex-derivatives","ETHF0:USTF0",1725978137691,10.57334154,2326.7,2326.6,0.42979]
["bitfinex-derivatives","ETHF0:USTF0",1725978137990,10.72958779,2326.9,2326.8,0.42975]
["bitfinex-derivatives","ETHF0:USTF0",1725978138198,1.16888,2327.2,2326.4,1.07456]
["bitfinex-derivatives","ETHF0:USTF0",1725978138391,0.7392,2327.2,2326.5,1.07452]
["bitfinex-derivatives","ETHF0:USTF0",1725978138584,10.72958779,2327.1,2327.0,0.4297]
["bitfinex-derivatives","ETHF0:USTF0",1725978138895,0.7392,2327.2,2326.5,1.07452]
["bitfinex-derivatives","ETHF0:USTF0",1725978138896,0.42963,2327.5,2327.2,0.42967]
["bitfinex-derivatives","ETHF0:USTF0",1725978139089,1.10104417,2327.6,2327.2,0.42967]
["bitfinex-derivatives","ETHF0:USTF0",1725978139286,10.81469038,2327.4,2326.6,0.7883]
["bitfinex-derivatives","ETHF0:USTF0",1725978139486,2.17506417,2327.6,2327.0,0.4297]
["bitfinex-derivatives","ETHF0:USTF0",1725978139487,0.42966,2327.3,2327.0,0.4297]
["bitfinex-derivatives","ETHF0:USTF0",1725978139695,1.10104417,2327.6,2326.6,0.7883]
["bitfinex-derivatives","ETHF0:USTF0",1725978139898,1.10104417,2327.6,2327.4,0.42963]
["bitfinex-derivatives","ETHF0:USTF0",1725978139899,0.42961,2327.6,2327.4,0.42963]
["bitfinex-derivatives","ETHF0:USTF0",1725978140103,10.90592323,2327.5,2327.4,0.42963]
["bitfinex-derivatives","ETHF0:USTF0",1725978140587,0.365,2327.7,2327.1,0.21335264]
["bitfinex-derivatives","ETHF0:USTF0",1725978140900,0.365,2327.7,2327.0,1.07428]
["bitfinex-derivatives","ETHF0:USTF0",1725978140901,0.365,2327.7,2327.5,0.42962]
["bitfinex-derivatives","ETHF0:USTF0",1725978141085,0.365,2327.7,2327.2,0.3999]
["bitfinex-derivatives","ETHF0:USTF0",1725978141400,0.42963,2327.5,2327.2,0.42967]
["bitfinex-derivatives","ETHF0:USTF0",1725978141589,10.49890417,2327.6,2326.8,1.07438]
["bitfinex-derivatives","ETHF0:USTF0",1725978141789,10.49890417,2327.6,2326.7,0.3905]
["bitfinex-derivatives","ETHF0:USTF0",1725978141990,10.49890417,2327.6,2327.4,0.42963]
["bitfinex-derivatives","ETHF0:USTF0",1725978142196,10.49890417,2327.6,2327.5,0.42962]
["bitfinex-derivatives","ETHF0:USTF0",1725978142499,10.49890417,2327.6,2327.0,0.20969413]
["bitfinex-derivatives","ETHF0:USTF0",1725978142500,0.42961,2327.6,2327.0,0.20969413]
["bitfinex-derivatives","ETHF0:USTF0",1725978142697,10.69427924,2327.6,2327.1,0.42968]
["bitfinex-derivatives","ETHF0:USTF0",1725978142892,10.69427924,2327.6,2326.7,0.3905]
["bitfinex-derivatives","ETHF0:USTF0",1725978143091,0.42963,2327.5,2327.2,0.42967]
["bitfinex-derivatives","ETHF0:USTF0",1725978143397,0.42963,2327.5,2326.7,0.3905]
["bitfinex-derivatives","ETHF0:USTF0",1725978143398,11.2597347,2327.4,2327.1,0.42969]
["bitfinex-derivatives","ETHF0:USTF0",1725978143702,10.8300947,2327.5,2327.2,0.42966]
["bitfinex-derivatives","ETHF0:USTF0",1725978143995,1.46604417,2327.7,2326.7,1.46489]
["bitfinex-derivatives","ETHF0:USTF0",1725978144201,1.46604417,2327.7,2327.3,0.42965]
["bitfinex-derivatives","ETHF0:USTF0",1725978144202,0.42961,2327.6,2327.3,0.42965]
["bitfinex-derivatives","ETHF0:USTF0",1725978144387,10.89014711,2327.4,2326.7,1.46489]
["bitfinex-derivatives","ETHF0:USTF0",1725978144589,0.4296,2327.6,2327.4,0.42964]
["bitfinex-derivatives","ETHF0:USTF0",1725978144893,0.365,2327.7,2327.1,1.07424]
["bitfinex-derivatives","ETHF0:USTF0",1725978145092,0.81085,2327.9,2327.7,0.42958]
["bitfinex-derivatives","ETHF0:USTF0",1725978145401,0.3767,2328.1,2328.0,0.42953]
["bitfinex-derivatives","ETHF0:USTF0",1725978145625,1.47834417,2328.5,2328.3,0.42947]
["bitfinex-derivatives","ETHF0:USTF0",1725978145795,1.47774417,2328.7,2327.9,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1725978145992,0.42942,2328.6,2328.3,0.42946]
["bitfinex-derivatives","ETHF0:USTF0",1725978146192,0.42942,2328.6,2328.3,0.42947]
["bitfinex-derivatives","ETHF0:USTF0",1725978146193,0.42943,2328.6,2328.3,0.42947]
["bitfinex-derivatives","ETHF0:USTF0",1725978146495,0.42945,2328.5,2328.2,0.42948]
["bitfinex-derivatives","ETHF0:USTF0",1725978146696,0.42942,2328.6,2327.8,1.07392]
["bitfinex-derivatives","ETHF0:USTF0",1725978146898,0.3767,2328.7,2328.6,0.42942]
["bitfinex-derivatives","ETHF0:USTF0",1725978147095,0.3767,2328.7,2328.5,0.42942]
["bitfinex-derivatives","ETHF0:USTF0",1725978147798,0.3767,2328.7,2328.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725978147799,0.80611,2328.7,2328.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725978148001,0.42946,2328.4,2327.7,0.4052]
["bitfinex-derivatives","ETHF0:USTF0",1725978148304,0.42944,2328.5,2327.7,0.4052]
["bitfinex-derivatives","ETHF0:USTF0",1725978148513,10.88872609,2328.6,2327.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725978148802,0.3767,2328.7,2328.5,0.42943]
["bitfinex-derivatives","ETHF0:USTF0",1725978148990,0.3767,2328.7,2327.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725978149193,10.76773428,2328.6,2328.0,0.42952]
["bitfinex-derivatives","ETHF0:USTF0",1725978149398,10.76773428,2328.6,2327.7,0.4052]
["bitfinex-derivatives","ETHF0:USTF0",1725978149698,11.19715428,2328.6,2327.7,0.4052]
["bitfinex-derivatives","ETHF0:USTF0",1725978149894,10.76773428,2328.6,2328.3,0.42945]
["bitfinex-derivatives","ETHF0:USTF0",1725978150096,10.76773428,2328.6,2327.8,1.0739]
["bitfinex-derivatives","ETHF0:USTF0",1725978150097,0.80611,2328.7,2328.4,0.42945]
["bitfinex-derivatives","ETHF0:USTF0",1725978150295,0.80611,2328.7,2328.3,0.42946]
["bitfinex-derivatives","ETHF0:USTF0",1725978150493,0.80611,2328.7,2328.4,0.42945]
["bitfinex-derivatives","ETHF0:USTF0",1725978150798,10.66395043,2328.6,2328.0,0.42952]
["bitfinex-derivatives","ETHF0:USTF0",1725978151001,11.09338043,2328.6,2328.3,0.42946]
["bitfinex-derivatives","ETHF0:USTF0",1725978151190,0.3767,2328.7,2327.9,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1725978151390,0.3767,2328.7,2328.0,1.07382]
["bitfinex-derivatives","ETHF0:USTF0",1725978151687,0.3767,2328.7,2327.7,0.4052]
["bitfinex-derivatives","ETHF0:USTF0",1725978151688,0.42942,2328.6,2327.7,0.4052]
["bitfinex-derivatives","ETHF0:USTF0",1725978151997,0.42942,2328.6,2328.3,0.42946]
["bitfinex-derivatives","ETHF0:USTF0",1725978152200,0.42947,2328.4,2328.1,0.42951]
["bitfinex-derivatives","ETHF0:USTF0",1725978152387,10.6419593,2328.5,2327.9,0.42954]
["bitfinex-derivatives","ETHF0:USTF0",1725978152388,0.4295,2328.2,2327.9,0.42954]
["bitfinex-derivatives","ETHF0:USTF0",1725978152592,11.7155193,2328.6,2327.8,4.186]
["bitfinex-derivatives","ETHF0:USTF0",1725978152895,0.42948,2328.3,2328.0,0.42952]
["bitfinex-derivatives","ETHF0:USTF0",1725978153293,0.3929,2328.4,2327.7,0.4052]
["bitfinex-derivatives","ETHF0:USTF0",1725978153487,11.60540791,2328.2,2327.1,4.39747867]
["bitfinex-derivatives","ETHF0:USTF0",1725978153700,3.3,2327.7,2327.0,0.4037]
["bitfinex-derivatives","ETHF0:USTF0",1725978153890,0.79511,2327.6,2327.0,0.4037]
["bitfinex-derivatives","ETHF0:USTF0",1725978154096,0.79752,2327.5,2327.2,0.42967]
["bitfinex-derivatives","ETHF0:USTF0",1725978154291,0.3679,2327.5,2327.3,0.42965]
["bitfinex-derivatives","ETHF0:USTF0",1725978154495,0.3679,2327.5,2327.4,0.42964]
["bitfinex-derivatives","ETHF0:USTF0",1725978154689,0.3679,2327.5,2327.0,0.4037]
["bitfinex-derivatives","ETHF0:USTF0",1725978154893,10.87865809,2327.5,2326.5,7.486]
["bitfinex-derivatives","ETHF0:USTF0",1725978155194,11.30828809,2327.5,2326.6,0.42979]
["bitfinex-derivatives","ETHF0:USTF0",1725978155394,10.87865809,2327.5,2326.8,1.07437]
["bitfinex-derivatives","ETHF0:USTF0",1725978155598,10.87865809,2327.5,2327.3,0.42965]
["bitfinex-derivatives","ETHF0:USTF0",1725978155795,10.87865809,2327.5,2326.9,0.7754]
["bitfinex-derivatives","ETHF0:USTF0",1725978155796,0.3693,2328.0,2327.0,0.21342603]
["bitfinex-derivatives","ETHF0:USTF0",1725978155996,0.3679,2327.9,2327.7,0.42957]
["bitfinex-derivatives","ETHF0:USTF0",1725978156194,11.09371565,2327.9,2327.7,0.42957]
["bitfinex-derivatives","ETHF0:USTF0",1725978156399,3.6693,2328.5,2327.3,4.37415]
["bitfinex-derivatives","ETHF0:USTF0",1725978156595,0.79739,2328.3,2327.4,1.0741]
["bitfinex-derivatives","ETHF0:USTF0",1725978156800,11.52320565,2328.3,2327.9,0.42954]
["bitfinex-derivatives","ETHF0:USTF0",1725978157001,11.52320565,2328.3,2327.5,0.3763]
["bitfinex-derivatives","ETHF0:USTF0",1725978157002,0.3679,2328.3,2328.0,0.42952]
["bitfinex-derivatives","ETHF0:USTF0",1725978157297,0.3679,2328.3,2327.6,3.6957]
["bitfinex-derivatives","ETHF0:USTF0",1725978157905,0.3679,2328.3,2327.6,4.76967]
["bitfinex-derivatives","ETHF0:USTF0",1725978158205,0.3679,2328.3,2328.2,0.42949]
["bitfinex-derivatives","ETHF0:USTF0",1725978158403,4.37332,2329.1,2328.4,0.42944]
["bitfinex-derivatives","ETHF0:USTF0",1725978158404,0.83281,2328.7,2328.4,0.42944]
["bitfinex-derivatives","ETHF0:USTF0",1725978158602,0.83281,2328.7,2327.7,1.07392]
["bitfinex-derivatives","ETHF0:USTF0",1725978158603,0.42942,2328.6,2327.7,1.07392]
["bitfinex-derivatives","ETHF0:USTF0",1725978159109,10.62436257,2328.5,2328.3,0.42946]
["bitfinex-derivatives","ETHF0:USTF0",1725978159405,0.4034,2328.7,2327.9,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1725978159702,0.8328,2328.7,2328.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725978160006,0.4034,2328.7,2328.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725978160210,0.4034,2328.7,2328.2,0.42948]
["bitfinex-derivatives","ETHF0:USTF0",1725978160411,0.42944,2328.5,2328.2,0.42948]
["bitfinex-derivatives","ETHF0:USTF0",1725978161103,0.4034,2328.7,2327.6,3.6957]
["bitfinex-derivatives","ETHF0:USTF0",1725978161303,11.00531837,2328.4,2327.6,0.3957]
["bitfinex-derivatives","ETHF0:USTF0",1725978161602,0.42952,2328.1,2327.6,0.3957]
["bitfinex-derivatives","ETHF0:USTF0",1725978161797,0.42952,2328.1,2327.8,0.42956]
["bitfinex-derivatives","ETHF0:USTF0",1725978161998,0.42952,2328.1,2327.4,0.3977]
["bitfinex-derivatives","ETHF0:USTF0",1725978161999,10.63621837,2328.3,2327.4,0.3977]
["bitfinex-derivatives","ETHF0:USTF0",1725978162195,10.63621837,2328.3,2326.8,6.37078013]
["bitfinex-derivatives","ETHF0:USTF0",1725978162196,1.07401,2327.7,2326.8,4.186]
["bitfinex-derivatives","ETHF0:USTF0",1725978162399,0.3767,2327.6,2327.4,0.42963]
["bitfinex-derivatives","ETHF0:USTF0",1725978162702,0.3767,2327.6,2327.0,0.21765388]
["bitfinex-derivatives","ETHF0:USTF0",1725978162901,0.3767,2327.6,2326.8,8.56034]
["bitfinex-derivatives","ETHF0:USTF0",1725978163100,0.3767,2327.6,2327.4,0.42962]
["bitfinex-derivatives","ETHF0:USTF0",1725978163303,0.3767,2327.6,2327.4,0.42963]
["bitfinex-derivatives","ETHF0:USTF0",1725978163503,10.93139271,2327.8,2327.5,0.42962]
["bitfinex-derivatives","ETHF0:USTF0",1725978163703,10.93139271,2327.8,2327.2,0.7427]
["bitfinex-derivatives","ETHF0:USTF0",1725978164311,0.42958,2327.7,2327.2,0.7427]
["bitfinex-derivatives","ETHF0:USTF0",1725978164510,0.42958,2327.7,2327.2,0.95654823]
["bitfinex-derivatives","ETHF0:USTF0",1725978164707,11.36096271,2327.8,2327.4,0.42962]
["bitfinex-derivatives","ETHF0:USTF0",1725978164903,10.93139271,2327.8,2326.9,0.3963]
["bitfinex-derivatives","ETHF0:USTF0",1725978165099,10.75377508,2327.9,2327.3,0.42965]
["bitfinex-derivatives","ETHF0:USTF0",1725978165410,0.42969,2327.2,2326.8,0.82803]
["bitfinex-derivatives","ETHF0:USTF0",1725978165608,4.144,2327.6,2326.8,0.3983]
["bitfinex-derivatives","ETHF0:USTF0",1725978165810,0.42964,2327.5,2327.1,0.42968]
["bitfinex-derivatives","ETHF0:USTF0",1725978166008,0.79934,2327.4,2327.0,0.4297]
["bitfinex-derivatives","ETHF0:USTF0",1725978166207,0.3697,2327.4,2327.0,0.4297]
["bitfinex-derivatives","ETHF0:USTF0",1725978166398,1.44652,2327.8,2326.8,0.3983]
["bitfinex-derivatives","ETHF0:USTF0",1725978166399,10.81679707,2327.3,2327.2,0.42966]
["bitfinex-derivatives","ETHF0:USTF0",1725978166604,0.79927,2327.8,2327.4,0.42962]
["bitfinex-derivatives","ETHF0:USTF0",1725978166900,0.79927,2327.8,2326.9,4.74782]
["bitfinex-derivatives","ETHF0:USTF0",1725978166901,10.81679707,2327.7,2327.3,0.42965]
["bitfinex-derivatives","ETHF0:USTF0",1725978167106,1.07397,2327.7,2326.9,4.186]
["bitfinex-derivatives","ETHF0:USTF0",1725978167304,0.42966,2327.3,2326.9,0.42972]
["bitfinex-derivatives","ETHF0:USTF0",1725978167610,2.55158417,2328.0,2326.8,0.3983]
["bitfinex-derivatives","ETHF0:USTF0",1725978167805,2.55158417,2328.0,2327.2,0.42967]
["bitfinex-derivatives","ETHF0:USTF0",1725978167806,0.42963,2327.5,2327.2,0.42967]
["bitfinex-derivatives","ETHF0:USTF0",1725978168002,11.35267746,2327.5,2327.1,0.21311757]
["bitfinex-derivatives","ETHF0:USTF0",1725978168311,11.35267746,2327.5,2326.8,0.3983]
["bitfinex-derivatives","ETHF0:USTF0",1725978168312,0.3697,2327.9,2326.8,0.3983]
["bitfinex-derivatives","ETHF0:USTF0",1725978168513,10.92304746,2327.4,2326.8,0.3983]
["bitfinex-derivatives","ETHF0:USTF0",1725978169003,0.42962,2327.5,2327.1,0.42967]
["bitfinex-derivatives","ETHF0:USTF0",1725978169205,3.3,2327.6,2326.8,0.3983]
["bitfinex-derivatives","ETHF0:USTF0",1725978169410,1.47074417,2327.9,2326.8,0.3983]
["bitfinex-derivatives","ETHF0:USTF0",1725978169411,10.94467967,2327.4,2326.8,0.3983]
["bitfinex-derivatives","ETHF0:USTF0",1725978169607,0.3697,2327.9,2326.8,0.3983]
["bitfinex-derivatives","ETHF0:USTF0",1725978169608,10.94467967,2327.5,2327.4,0.42964]
["bitfinex-derivatives","ETHF0:USTF0",1725978169808,0.3697,2327.9,2327.6,0.42959]
["bitfinex-derivatives","ETHF0:USTF0",1725978170011,0.3697,2327.9,2327.6,0.4296]
["bitfinex-derivatives","ETHF0:USTF0",1725978170208,0.3697,2327.9,2327.4,0.21813695]
["bitfinex-derivatives","ETHF0:USTF0",1725978170209,10.56613835,2327.8,2327.4,0.21813695]
["bitfinex-derivatives","ETHF0:USTF0",1725978170402,10.56613835,2327.8,2327.7,0.42958]
["bitfinex-derivatives","ETHF0:USTF0",1725978171103,1.10104417,2328.4,2327.5,1.44415]
["bitfinex-derivatives","ETHF0:USTF0",1725978171311,1.10104417,2328.4,2327.6,1.07401]
["bitfinex-derivatives","ETHF0:USTF0",1725978171312,1.18946,2328.4,2327.6,1.07401]
["bitfinex-derivatives","ETHF0:USTF0",1725978171505,10.75550733,2328.3,2328.2,0.42949]
["bitfinex-derivatives","ETHF0:USTF0",1725978171808,1.18945,2328.4,2328.2,0.42949]
["bitfinex-derivatives","ETHF0:USTF0",1725978172014,5.0552,2328.4,2327.5,0.3701]
["bitfinex-derivatives","ETHF0:USTF0",1725978172317,0.4295,2328.2,2327.9,0.42954]
["bitfinex-derivatives","ETHF0:USTF0",1725978172906,1.83365,2328.4,2327.5,0.3701]
["bitfinex-derivatives","ETHF0:USTF0",1725978173217,10.4864708,2328.1,2327.5,0.3701]
["bitfinex-derivatives","ETHF0:USTF0",1725978173407,10.4864708,2328.3,2327.5,0.3701]
["bitfinex-derivatives","ETHF0:USTF0",1725978173408,0.42954,2328.0,2327.7,0.42958]
["bitfinex-derivatives","ETHF0:USTF0",1725978173709,10.4864708,2328.1,2327.5,0.3701]
["bitfinex-derivatives","ETHF0:USTF0",1725978174216,0.4295,2328.2,2327.9,0.42954]
["bitfinex-derivatives","ETHF0:USTF0",1725978174402,1.1455,2328.4,2327.8,0.42955]
["bitfinex-derivatives","ETHF0:USTF0",1725978174609,0.42954,2328.0,2327.7,0.42957]
["bitfinex-derivatives","ETHF0:USTF0",1725978175012,10.48484912,2328.2,2327.5,0.3701]
["bitfinex-derivatives","ETHF0:USTF0",1725978175211,0.42954,2328.0,2327.7,0.42957]
["bitfinex-derivatives","ETHF0:USTF0",1725978175406,1.07371,2328.3,2327.5,0.4296]
["bitfinex-derivatives","ETHF0:USTF0",1725978175407,0.42957,2327.8,2327.5,0.4296]
["bitfinex-derivatives","ETHF0:USTF0",1725978175713,0.80989,2327.7,2327.3,0.21384066]
["bitfinex-derivatives","ETHF0:USTF0",1725978175908,0.80989,2327.7,2327.5,0.42962]
["bitfinex-derivatives","ETHF0:USTF0",1725978176114,0.3803,2327.7,2327.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725978176325,11.38486706,2327.6,2327.1,0.42969]
["bitfinex-derivatives","ETHF0:USTF0",1725978176515,11.38486706,2327.6,2326.9,0.3704]
["bitfinex-derivatives","ETHF0:USTF0",1725978176516,0.42965,2327.4,2326.9,0.3704]
["bitfinex-derivatives","ETHF0:USTF0",1725978176711,0.42965,2327.4,2327.2,0.42966]
["bitfinex-derivatives","ETHF0:USTF0",1725978176912,0.42963,2327.5,2327.2,0.42966]
["bitfinex-derivatives","ETHF0:USTF0",1725978177111,0.42964,2327.4,2326.9,0.3704]
["bitfinex-derivatives","ETHF0:USTF0",1725978177312,11.38486706,2327.6,2326.9,0.3704]
["bitfinex-derivatives","ETHF0:USTF0",1725978177613,0.42966,2327.3,2327.1,0.42968]
["bitfinex-derivatives","ETHF0:USTF0",1725978177809,12.45890706,2327.6,2327.0,0.21583877]
["bitfinex-derivatives","ETHF0:USTF0",1725978178120,0.42965,2327.4,2326.7,0.3687]
["bitfinex-derivatives","ETHF0:USTF0",1725978178317,11.38486706,2327.6,2327.2,0.42966]
["bitfinex-derivatives","ETHF0:USTF0",1725978178318,0.42962,2327.5,2327.2,0.42966]
["bitfinex-derivatives","ETHF0:USTF0",1725978178535,11.38486706,2327.6,2327.3,0.42964]
["bitfinex-derivatives","ETHF0:USTF0",1725978178720,10.52051148,2327.4,2327.3,0.42964]
["bitfinex-derivatives","ETHF0:USTF0",1725978178919,0.3915,2327.6,2327.4,0.42963]
["bitfinex-derivatives","ETHF0:USTF0",1725978179607,0.3915,2327.6,2327.5,0.42962]
["bitfinex-derivatives","ETHF0:USTF0",1725978180013,0.3803,2327.7,2327.6,0.4296]
["bitfinex-derivatives","ETHF0:USTF0",1725978180218,4.144,2328.0,2327.6,4.296]
["bitfinex-derivatives","ETHF0:USTF0",1725978180413,4.144,2328.0,2327.5,0.42961]
["bitfinex-derivatives","ETHF0:USTF0",1725978180613,4.144,2328.0,2327.3,0.3989]
["bitfinex-derivatives","ETHF0:USTF0",1725978180614,0.42957,2327.8,2327.6,0.4296]
["bitfinex-derivatives","ETHF0:USTF0",1725978180908,10.57992089,2327.9,2327.8,0.42956]
["bitfinex-derivatives","ETHF0:USTF0",1725978181108,1.87264417,2328.2,2327.3,1.47302]
["bitfinex-derivatives","ETHF0:USTF0",1725978181109,2.94640417,2328.2,2327.3,1.47302]
["bitfinex-derivatives","ETHF0:USTF0",1725978181309,2.94640417,2328.2,2327.8,0.42956]
["bitfinex-derivatives","ETHF0:USTF0",1725978181310,1.07378,2328.1,2327.8,0.42956]
["bitfinex-derivatives","ETHF0:USTF0",1725978181518,0.42953,2328.0,2327.3,0.3989]
["bitfinex-derivatives","ETHF0:USTF0",1725978181722,0.42953,2328.0,2327.4,1.0741]
["bitfinex-derivatives","ETHF0:USTF0",1725978181920,11.31870966,2328.1,2327.5,1.07406]
["bitfinex-derivatives","ETHF0:USTF0",1725978182225,0.3817,2328.2,2328.1,0.42951]
["bitfinex-derivatives","ETHF0:USTF0",1725978182417,0.42944,2328.5,2328.3,0.42947]
["bitfinex-derivatives","ETHF0:USTF0",1725978182610,1.86614417,2328.7,2328.4,0.21817619]
["bitfinex-derivatives","ETHF0:USTF0",1725978182919,1.10104417,2328.9,2328.4,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1725978183121,1.10104417,2329.2,2328.5,0.3958]
["bitfinex-derivatives","ETHF0:USTF0",1725978183424,6.56066625,2329.3,2328.8,0.42937]
["bitfinex-derivatives","ETHF0:USTF0",1725978183425,1.86614417,2329.3,2328.8,0.42937]
["bitfinex-derivatives","ETHF0:USTF0",1725978183614,0.42932,2329.2,2328.8,0.42937]
["bitfinex-derivatives","ETHF0:USTF0",1725978183809,10.66684875,2329.2,2328.9,0.42936]
["bitfinex-derivatives","ETHF0:USTF0",1725978184016,10.66684875,2329.2,2328.5,0.3958]
["bitfinex-derivatives","ETHF0:USTF0",1725978184216,0.42934,2329.1,2328.5,0.3958]
["bitfinex-derivatives","ETHF0:USTF0",1725978184429,0.42934,2329.1,2328.6,0.42942]
["bitfinex-derivatives","ETHF0:USTF0",1725978184611,0.42936,2329.0,2328.5,0.82523]
["bitfinex-derivatives","ETHF0:USTF0",1725978184812,1.10104417,2329.1,2328.2,4.9541]
["bitfinex-derivatives","ETHF0:USTF0",1725978185021,10.52980063,2329.0,2328.2,4.9541]
["bitfinex-derivatives","ETHF0:USTF0",1725978185316,1.10104417,2329.0,2328.3,0.21594113]
["bitfinex-derivatives","ETHF0:USTF0",1725978185513,0.42936,2329.0,2328.3,0.21594113]
["bitfinex-derivatives","ETHF0:USTF0",1725978185713,10.5515377,2328.9,2328.3,0.21594113]
["bitfinex-derivatives","ETHF0:USTF0",1725978185916,10.5515377,2328.9,2328.2,4.5881]
["bitfinex-derivatives","ETHF0:USTF0",1725978186119,10.84726819,2329.0,2328.5,0.42942]
["bitfinex-derivatives","ETHF0:USTF0",1725978186316,0.42935,2329.0,2328.6,0.64219149]
["bitfinex-derivatives","ETHF0:USTF0",1725978186516,0.42936,2328.9,2328.5,0.42943]
["bitfinex-derivatives","ETHF0:USTF0",1725978186820,0.42936,2328.9,2328.2,4.5881]
["bitfinex-derivatives","ETHF0:USTF0",1725978187017,10.84726819,2329.0,2328.4,0.42944]
["bitfinex-derivatives","ETHF0:USTF0",1725978187219,11.42019199,2328.8,2328.2,4.5881]
["bitfinex-derivatives","ETHF0:USTF0",1725978187420,0.42939,2328.8,2328.4,0.42944]
["bitfinex-derivatives","ETHF0:USTF0",1725978187720,0.42936,2328.9,2328.5,0.42942]
["bitfinex-derivatives","ETHF0:USTF0",1725978188021,0.42938,2328.8,2328.4,0.42944]
["bitfinex-derivatives","ETHF0:USTF0",1725978188417,0.4001,2328.7,2327.8,7.8757]
["bitfinex-derivatives","ETHF0:USTF0",1725978188617,0.42944,2328.5,2328.2,0.42949]
["bitfinex-derivatives","ETHF0:USTF0",1725978188814,0.42944,2328.5,2327.8,7.8757]
["bitfinex-derivatives","ETHF0:USTF0",1725978188815,0.7766,2328.7,2328.1,0.42949]
["bitfinex-derivatives","ETHF0:USTF0",1725978189017,0.42944,2328.5,2328.2,0.42949]
["bitfinex-derivatives","ETHF0:USTF0",1725978189215,1.87764417,2328.7,2327.6,0.3839]
["bitfinex-derivatives","ETHF0:USTF0",1725978189216,15.36214743,2328.6,2327.6,0.3839]
["bitfinex-derivatives","ETHF0:USTF0",1725978189417,0.42955,2327.9,2327.5,0.4296]
["bitfinex-derivatives","ETHF0:USTF0",1725978189627,0.42955,2327.9,2327.2,0.3883]
["bitfinex-derivatives","ETHF0:USTF0",1725978189628,0.42955,2327.9,2327.6,0.4296]
["bitfinex-derivatives","ETHF0:USTF0",1725978189828,0.42955,2327.9,2327.6,0.42959]
["bitfinex-derivatives","ETHF0:USTF0",1725978190025,0.42958,2327.8,2327.4,0.42963]
["bitfinex-derivatives","ETHF0:USTF0",1725978190222,1.87354417,2328.1,2327.2,0.3883]
["bitfinex-derivatives","ETHF0:USTF0",1725978190417,1.87354417,2328.1,2327.3,0.42965]
["bitfinex-derivatives","ETHF0:USTF0",1725978190418,10.78324773,2328.0,2327.3,0.42965]
["bitfinex-derivatives","ETHF0:USTF0",1725978190613,1.07392,2327.8,2326.6,5.75358002]
["bitfinex-derivatives","ETHF0:USTF0",1725978190819,1.07392,2327.8,2326.7,0.67163688]
["bitfinex-derivatives","ETHF0:USTF0",1725978190820,1.10104417,2327.8,2326.7,0.67163688]
["bitfinex-derivatives","ETHF0:USTF0",1725978191018,10.65897083,2327.7,2326.9,4.37433]
["bitfinex-derivatives","ETHF0:USTF0",1725978191214,10.65897083,2327.7,2327.6,0.4296]
["bitfinex-derivatives","ETHF0:USTF0",1725978191422,0.7725,2328.1,2327.8,0.42956]
["bitfinex-derivatives","ETHF0:USTF0",1725978191723,10.65897083,2328.0,2327.7,0.42957]
["bitfinex-derivatives","ETHF0:USTF0",1725978191928,10.65897083,2328.0,2327.2,4.28110608]
["bitfinex-derivatives","ETHF0:USTF0",1725978192526,10.65897083,2328.0,2327.3,0.67151841]
["bitfinex-derivatives","ETHF0:USTF0",1725978192716,10.65897083,2328.0,2327.2,4.28110608]
["bitfinex-derivatives","ETHF0:USTF0",1725978192717,10.65897083,2328.0,2327.7,0.42957]
["bitfinex-derivatives","ETHF0:USTF0",1725978193133,10.65897083,2328.0,2327.2,4.28110608]
["bitfinex-derivatives","ETHF0:USTF0",1725978193330,10.65897083,2328.0,2327.3,0.67149756]
["bitfinex-derivatives","ETHF0:USTF0",1725978193625,11.08851083,2328.0,2327.6,0.4296]
["bitfinex-derivatives","ETHF0:USTF0",1725978193929,11.08851083,2328.0,2327.2,0.7676]
["bitfinex-derivatives","ETHF0:USTF0",1725978193930,0.42957,2327.8,2327.2,0.7676]
["bitfinex-derivatives","ETHF0:USTF0",1725978194223,10.65897083,2328.0,2326.9,9.93946392]
["bitfinex-derivatives","ETHF0:USTF0",1725978194224,0.4296,2327.7,2326.9,4.41042013]
["bitfinex-derivatives","ETHF0:USTF0",1725978194426,0.4296,2327.7,2327.0,0.67157166]
["bitfinex-derivatives","ETHF0:USTF0",1725978194427,10.69424733,2327.7,2327.0,0.67157166]
["bitfinex-derivatives","ETHF0:USTF0",1725978194629,0.42962,2327.6,2327.2,0.42966]
["bitfinex-derivatives","ETHF0:USTF0",1725978194827,0.7527,2327.5,2327.3,0.42965]
["bitfinex-derivatives","ETHF0:USTF0",1725978195028,0.7527,2327.5,2327.3,0.42964]
["bitfinex-derivatives","ETHF0:USTF0",1725978195222,0.7527,2327.5,2327.2,0.42966]
["bitfinex-derivatives","ETHF0:USTF0",1725978195423,0.7527,2327.5,2326.8,0.4046]
["bitfinex-derivatives","ETHF0:USTF0",1725978195731,0.7527,2327.5,2327.3,0.42965]
["bitfinex-derivatives","ETHF0:USTF0",1725978195930,1.53059417,2327.9,2327.3,0.21024021]
["bitfinex-derivatives","ETHF0:USTF0",1725978196224,0.7631,2328.0,2327.8,0.42956]
["bitfinex-derivatives","ETHF0:USTF0",1725978196420,5.0591,2328.0,2327.8,0.42956]
["bitfinex-derivatives","ETHF0:USTF0",1725978196627,0.7631,2328.0,2327.8,0.42956]
["bitfinex-derivatives","ETHF0:USTF0",1725978197021,5.0591,2328.0,2327.8,0.42956]
["bitfinex-derivatives","ETHF0:USTF0",1725978197225,0.7631,2328.0,2327.8,0.42956]
["bitfinex-derivatives","ETHF0:USTF0",1725978197448,2.75261042,2328.3,2327.8,4.296]
["bitfinex-derivatives","ETHF0:USTF0",1725978197725,0.3817,2328.5,2328.2,0.42948]
["bitfinex-derivatives","ETHF0:USTF0",1725978197930,0.3817,2328.5,2328.3,0.42947]
["bitfinex-derivatives","ETHF0:USTF0",1725978198130,10.85936656,2328.4,2328.2,0.42947]
["bitfinex-derivatives","ETHF0:USTF0",1725978198330,0.4295,2328.2,2327.9,0.42955]
["bitfinex-derivatives","ETHF0:USTF0",1725978198819,4.2952,2328.1,2327.7,0.42957]
["bitfinex-derivatives","ETHF0:USTF0",1725978199024,4.2952,2328.1,2327.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725978199025,0.392,2328.0,2327.8,0.42956]
["bitfinex-derivatives","ETHF0:USTF0",1725978199420,0.392,2328.0,2327.9,0.42955]
["bitfinex-derivatives","ETHF0:USTF0",1725978199622,0.392,2328.0,2327.8,0.42956]
["bitfinex-derivatives","ETHF0:USTF0",1725978199831,0.392,2328.0,2327.9,0.42955]
["bitfinex-derivatives","ETHF0:USTF0",1725978200034,0.392,2328.0,2327.8,0.42956]
["bitfinex-derivatives","ETHF0:USTF0",1725978200222,0.392,2328.0,2327.4,0.3685]
["bitfinex-derivatives","ETHF0:USTF0",1725978200423,0.392,2328.0,2327.4,41.1685]
["bitfinex-derivatives","ETHF0:USTF0",1725978200626,0.392,2328.0,2327.9,0.42955]
["bitfinex-derivatives","ETHF0:USTF0",1725978200818,1.10104417,2328.3,2328.2,0.42949]
["bitfinex-derivatives","ETHF0:USTF0",1725978201030,2.75261042,2328.7,2327.8,1.07392]
["bitfinex-derivatives","ETHF0:USTF0",1725978201031,1.48734417,2328.6,2327.8,1.07392]
["bitfinex-derivatives","ETHF0:USTF0",1725978201222,1.48734417,2328.6,2328.3,0.42946]
["bitfinex-derivatives","ETHF0:USTF0",1725978201223,0.81572,2328.6,2328.3,0.42946]
["bitfinex-derivatives","ETHF0:USTF0",1725978201436,0.3863,2328.6,2327.9,41.1865]
["bitfinex-derivatives","ETHF0:USTF0",1725978201734,0.3863,2328.6,2328.5,0.42943]
["bitfinex-derivatives","ETHF0:USTF0",1725978202433,0.3863,2328.6,2328.0,0.3869]
["bitfinex-derivatives","ETHF0:USTF0",1725978202738,0.3863,2328.6,2328.4,0.42944]
["bitfinex-derivatives","ETHF0:USTF0",1725978203035,0.3863,2328.6,2328.5,0.42943]
["bitfinex-derivatives","ETHF0:USTF0",1725978203331,1.10104417,2328.8,2328.2,1.07373]
["bitfinex-derivatives","ETHF0:USTF0",1725978203532,1.88564417,2329.0,2328.8,0.42938]
["bitfinex-derivatives","ETHF0:USTF0",1725978203729,0.7846,2329.0,2328.6,0.21045189]
["bitfinex-derivatives","ETHF0:USTF0",1725978203929,0.3858,2329.0,2328.9,0.42936]
["bitfinex-derivatives","ETHF0:USTF0",1725978204136,0.3858,2329.0,2328.4,0.21036593]
["bitfinex-derivatives","ETHF0:USTF0",1725978204137,0.42937,2328.9,2328.4,0.21036593]
["bitfinex-derivatives","ETHF0:USTF0",1725978204331,0.3858,2329.0,2328.9,0.42936]
["bitfinex-derivatives","ETHF0:USTF0",1725978205033,5.10874,2329.0,2328.8,0.42938]
["bitfinex-derivatives","ETHF0:USTF0",1725978205231,0.3858,2329.0,2328.9,0.42936]
["bitfinex-derivatives","ETHF0:USTF0",1725978206137,4.6794,2329.0,2328.8,0.42937]
["bitfinex-derivatives","ETHF0:USTF0",1725978206332,0.42937,2328.9,2328.7,0.42939]
["bitfinex-derivatives","ETHF0:USTF0",1725978206536,0.3858,2329.0,2328.8,0.42938]
["bitfinex-derivatives","ETHF0:USTF0",1725978206741,0.81515,2329.0,2328.8,0.42938]
["bitfinex-derivatives","ETHF0:USTF0",1725978207233,0.81515,2329.0,2328.8,0.42937]
["bitfinex-derivatives","ETHF0:USTF0",1725978207628,0.3858,2329.0,2328.9,0.42936]
["bitfinex-derivatives","ETHF0:USTF0",1725978207835,0.81514,2329.0,2328.8,0.42937]
["bitfinex-derivatives","ETHF0:USTF0",1725978208037,0.3858,2329.0,2328.9,0.42936]
["bitfinex-derivatives","ETHF0:USTF0",1725978208641,0.42933,2329.1,2328.5,1.45177]
["bitfinex-derivatives","ETHF0:USTF0",1725978208934,0.42934,2329.1,2328.9,0.42935]
["bitfinex-derivatives","ETHF0:USTF0",1725978209343,0.42935,2329.0,2328.8,0.42937]
["bitfinex-derivatives","ETHF0:USTF0",1725978209541,2.17435417,2329.2,2328.8,0.42938]
["bitfinex-derivatives","ETHF0:USTF0",1725978210039,1.10104417,2329.2,2328.5,1.07357]
["bitfinex-derivatives","ETHF0:USTF0",1725978210339,0.42932,2329.2,2328.6,1.07355]
["bitfinex-derivatives","ETHF0:USTF0",1725978210546,2.31394417,2329.3,2328.7,1.0735]
["bitfinex-derivatives","ETHF0:USTF0",1725978210735,2.31394417,2329.3,2328.8,0.21422373]
["bitfinex-derivatives","ETHF0:USTF0",1725978210936,1.88464417,2329.3,2328.8,0.59042373]
["bitfinex-derivatives","ETHF0:USTF0",1725978211130,0.42926,2329.5,2329.0,1.07336]
["bitfinex-derivatives","ETHF0:USTF0",1725978211334,0.42924,2329.6,2329.1,1.07332]
["bitfinex-derivatives","ETHF0:USTF0",1725978211542,0.7765,2329.7,2329.0,1.29228746]
["bitfinex-derivatives","ETHF0:USTF0",1725978211739,1.20572,2329.7,2329.2,1.07327]
["bitfinex-derivatives","ETHF0:USTF0",1725978211942,1.20572,2329.7,2329.6,0.42923]
["bitfinex-derivatives","ETHF0:USTF0",1725978212140,4.2928,2329.7,2329.0,0.21892746]
["bitfinex-derivatives","ETHF0:USTF0",1725978212348,0.3838,2330.0,2329.9,0.42918]
["bitfinex-derivatives","ETHF0:USTF0",1725978212543,0.3838,2330.0,2329.4,1.07318]
["bitfinex-derivatives","ETHF0:USTF0",1725978212847,0.3838,2330.0,2329.9,0.42918]
["bitfinex-derivatives","ETHF0:USTF0",1725978213035,0.3838,2330.0,2329.5,1.07312]
["bitfinex-derivatives","ETHF0:USTF0",1725978213036,0.81297,2330.0,2329.8,0.42919]
["bitfinex-derivatives","ETHF0:USTF0",1725978213237,0.81297,2330.0,2329.8,0.42918]
["bitfinex-derivatives","ETHF0:USTF0",1725978213438,0.42918,2329.9,2329.7,0.4292]
["bitfinex-derivatives","ETHF0:USTF0",1725978213747,4.6758,2330.0,2329.3,0.3762]
["bitfinex-derivatives","ETHF0:USTF0",1725978213941,0.3838,2330.0,2329.8,0.42919]
["bitfinex-derivatives","ETHF0:USTF0",1725978214136,0.3838,2330.0,2329.3,1.66485799]
["bitfinex-derivatives","ETHF0:USTF0",1725978214137,0.3838,2330.0,2329.9,0.42918]
["bitfinex-derivatives","ETHF0:USTF0",1725978214646,1.07272,2330.4,2329.4,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1725978214837,1.07276,2330.3,2329.3,0.59164799]
["bitfinex-derivatives","ETHF0:USTF0",1725978215037,1.07281,2330.2,2329.7,0.42921]
["bitfinex-derivatives","ETHF0:USTF0",1725978215237,11.58550024,2330.2,2329.3,0.59164799]
["bitfinex-derivatives","ETHF0:USTF0",1725978215437,0.42919,2329.9,2329.6,0.42922]
["bitfinex-derivatives","ETHF0:USTF0",1725978215638,1.07286,2330.1,2328.8,4.402]
["bitfinex-derivatives","ETHF0:USTF0",1725978215639,3.3,2330.0,2328.8,4.402]
["bitfinex-derivatives","ETHF0:USTF0",1725978215836,11.29989024,2329.8,2329.1,0.42932]
["bitfinex-derivatives","ETHF0:USTF0",1725978216033,0.42927,2329.4,2329.2,0.4293]
["bitfinex-derivatives","ETHF0:USTF0",1725978216236,0.42927,2329.4,2329.1,0.42931]
["bitfinex-derivatives","ETHF0:USTF0",1725978216437,0.42929,2329.3,2329.1,0.42931]
["bitfinex-derivatives","ETHF0:USTF0",1725978216641,0.42929,2329.3,2329.0,0.2198149]
["bitfinex-derivatives","ETHF0:USTF0",1725978216841,0.42929,2329.3,2328.8,0.766]
["bitfinex-derivatives","ETHF0:USTF0",1725978216842,0.42929,2329.3,2329.1,0.42932]
["bitfinex-derivatives","ETHF0:USTF0",1725978217045,0.42931,2329.2,2328.8,0.766]
["bitfinex-derivatives","ETHF0:USTF0",1725978217245,5.21712,2329.6,2328.5,4.186]
["bitfinex-derivatives","ETHF0:USTF0",1725978217445,0.81574,2329.1,2328.8,0.42937]
["bitfinex-derivatives","ETHF0:USTF0",1725978217746,0.3864,2329.1,2329.0,0.42934]
["bitfinex-derivatives","ETHF0:USTF0",1725978217948,4.144,2329.6,2328.7,1.0735]
["bitfinex-derivatives","ETHF0:USTF0",1725978218243,0.3879,2329.5,2328.6,4.37352]
["bitfinex-derivatives","ETHF0:USTF0",1725978218451,0.3879,2329.5,2328.7,1.0735]
["bitfinex-derivatives","ETHF0:USTF0",1725978218642,0.42928,2329.4,2329.2,0.4293]
["bitfinex-derivatives","ETHF0:USTF0",1725978219047,0.3879,2329.5,2329.3,0.42929]
["bitfinex-derivatives","ETHF0:USTF0",1725978219048,0.81716,2329.5,2329.3,0.42929]
["bitfinex-derivatives","ETHF0:USTF0",1725978219249,0.3879,2329.5,2328.7,1.0735]
["bitfinex-derivatives","ETHF0:USTF0",1725978219450,0.81716,2329.5,2329.3,0.42928]
["bitfinex-derivatives","ETHF0:USTF0",1725978219753,4.72207,2329.4,2329.2,0.42929]
["bitfinex-derivatives","ETHF0:USTF0",1725978219942,0.42927,2329.4,2329.2,0.42929]
["bitfinex-derivatives","ETHF0:USTF0",1725978220248,0.42928,2329.4,2329.2,0.4293]
["bitfinex-derivatives","ETHF0:USTF0",1725978220444,0.42929,2329.3,2329.1,0.42931]
["bitfinex-derivatives","ETHF0:USTF0",1725978220644,0.42928,2329.4,2329.2,0.42929]
["bitfinex-derivatives","ETHF0:USTF0",1725978221053,4.2928,2329.4,2328.9,0.3895]
["bitfinex-derivatives","ETHF0:USTF0",1725978221254,0.42928,2329.4,2329.2,0.4293]
["bitfinex-derivatives","ETHF0:USTF0",1725978221550,0.3879,2329.5,2329.4,0.42927]
["bitfinex-derivatives","ETHF0:USTF0",1725978222247,0.83001,2329.8,2329.6,0.42922]
["bitfinex-derivatives","ETHF0:USTF0",1725978222453,0.83001,2329.8,2329.7,0.42921]
["bitfinex-derivatives","ETHF0:USTF0",1725978222454,0.4008,2329.8,2329.7,0.42921]
["bitfinex-derivatives","ETHF0:USTF0",1725978222751,0.42922,2329.7,2329.5,0.42924]
["bitfinex-derivatives","ETHF0:USTF0",1725978223056,0.42922,2329.7,2329.5,0.42925]
["bitfinex-derivatives","ETHF0:USTF0",1725978223244,0.83001,2329.8,2329.1,1.07332]
["bitfinex-derivatives","ETHF0:USTF0",1725978223569,0.83001,2329.8,2329.5,0.42924]
["bitfinex-derivatives","ETHF0:USTF0",1725978223753,0.42922,2329.7,2329.5,0.42924]
["bitfinex-derivatives","ETHF0:USTF0",1725978223957,0.4008,2329.8,2329.0,6.04876]
["bitfinex-derivatives","ETHF0:USTF0",1725978224256,0.42919,2329.9,2329.2,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1725978224548,0.42919,2329.9,2329.7,0.42921]
["bitfinex-derivatives","ETHF0:USTF0",1725978224549,0.42918,2329.9,2329.7,0.42921]
["bitfinex-derivatives","ETHF0:USTF0",1725978224953,0.42915,2330.1,2329.9,0.42916]
["bitfinex-derivatives","ETHF0:USTF0",1725978225144,0.42917,2330.0,2329.7,0.4292]
["bitfinex-derivatives","ETHF0:USTF0",1725978225344,11.20963961,2330.1,2329.8,0.42919]
["bitfinex-derivatives","ETHF0:USTF0",1725978225555,0.42917,2330.0,2329.4,45.3834]
["bitfinex-derivatives","ETHF0:USTF0",1725978225751,0.42917,2330.0,2329.4,41.1974]
["bitfinex-derivatives","ETHF0:USTF0",1725978225953,0.42917,2330.0,2329.7,0.4292]
["bitfinex-derivatives","ETHF0:USTF0",1725978226256,10.78048961,2330.1,2329.4,0.3974]
["bitfinex-derivatives","ETHF0:USTF0",1725978226257,11.20963961,2330.1,2329.4,0.3974]
["bitfinex-derivatives","ETHF0:USTF0",1725978226552,0.3976,2330.2,2329.5,1.07313]
["bitfinex-derivatives","ETHF0:USTF0",1725978226751,0.3976,2330.2,2329.4,3.6974]
["bitfinex-derivatives","ETHF0:USTF0",1725978226752,4.144,2330.6,2330.5,0.42907]
["bitfinex-derivatives","ETHF0:USTF0",1725978226964,0.8029,2330.9,2330.2,1.07281]
["bitfinex-derivatives","ETHF0:USTF0",1725978227152,0.8029,2330.9,2330.8,0.42901]
["bitfinex-derivatives","ETHF0:USTF0",1725978227358,0.42897,2331.1,2330.6,0.21764617]
["bitfinex-derivatives","ETHF0:USTF0",1725978227655,10.68507025,2331.2,2330.5,1.07266]
["bitfinex-derivatives","ETHF0:USTF0",1725978227849,10.68507025,2331.2,2330.6,0.21275042]
["bitfinex-derivatives","ETHF0:USTF0",1725978228051,1.23183,2331.3,2331.0,0.42897]
["bitfinex-derivatives","ETHF0:USTF0",1725978228243,0.8029,2331.3,2331.0,0.42896]
["bitfinex-derivatives","ETHF0:USTF0",1725978228651,0.8029,2331.3,2330.6,3.6836]
["bitfinex-derivatives","ETHF0:USTF0",1725978228652,0.42895,2331.2,2330.7,0.42903]
["bitfinex-derivatives","ETHF0:USTF0",1725978228949,10.86939938,2331.2,2330.7,0.42903]
["bitfinex-derivatives","ETHF0:USTF0",1725978229254,10.86939938,2331.2,2330.6,0.3836]
["bitfinex-derivatives","ETHF0:USTF0",1725978229255,0.42899,2331.0,2330.6,0.3836]
["bitfinex-derivatives","ETHF0:USTF0",1725978229552,0.42898,2331.0,2330.6,0.59899155]
["bitfinex-derivatives","ETHF0:USTF0",1725978229756,10.86939938,2331.2,2330.3,0.82929]
["bitfinex-derivatives","ETHF0:USTF0",1725978229955,0.42903,2330.7,2330.3,0.82929]
["bitfinex-derivatives","ETHF0:USTF0",1725978230152,0.42903,2330.7,2329.9,4.5844]
["bitfinex-derivatives","ETHF0:USTF0",1725978230153,1.07244,2331.0,2330.1,0.42913]
["bitfinex-derivatives","ETHF0:USTF0",1725978230351,3.3,2331.1,2330.1,0.42913]
["bitfinex-derivatives","ETHF0:USTF0",1725978230352,3.6685,2331.1,2330.1,0.42913]
["bitfinex-derivatives","ETHF0:USTF0",1725978230556,0.42911,2330.3,2329.7,0.3718]
["bitfinex-derivatives","ETHF0:USTF0",1725978230768,0.42911,2330.3,2329.8,0.42918]
["bitfinex-derivatives","ETHF0:USTF0",1725978230953,0.42911,2330.3,2329.9,0.64207073]
["bitfinex-derivatives","ETHF0:USTF0",1725978231153,0.3676,2330.7,2329.3,1.07322]
["bitfinex-derivatives","ETHF0:USTF0",1725978231154,0.42907,2330.5,2329.6,0.82792]
["bitfinex-derivatives","ETHF0:USTF0",1725978231349,0.42915,2330.1,2329.6,0.82791]
["bitfinex-derivatives","ETHF0:USTF0",1725978231554,0.42915,2330.1,2329.7,0.42921]
["bitfinex-derivatives","ETHF0:USTF0",1725978231853,0.42913,2330.2,2329.7,0.42921]
["bitfinex-derivatives","ETHF0:USTF0",1725978232263,10.68522409,2330.4,2329.7,0.42921]
["bitfinex-derivatives","ETHF0:USTF0",1725978232756,10.68522409,2330.4,2329.7,0.4292]
["bitfinex-derivatives","ETHF0:USTF0",1725978233157,0.42917,2330.0,2329.6,0.3987]
["bitfinex-derivatives","ETHF0:USTF0",1725978233465,0.42917,2330.0,2329.6,0.82792]
["bitfinex-derivatives","ETHF0:USTF0",1725978233759,0.4292,2329.8,2329.4,0.42926]
["bitfinex-derivatives","ETHF0:USTF0",1725978233959,0.83409,2329.9,2329.2,0.3718]
["bitfinex-derivatives","ETHF0:USTF0",1725978234166,0.4049,2329.9,2329.6,0.42922]
["bitfinex-derivatives","ETHF0:USTF0",1725978234365,0.4049,2329.9,2329.2,3.6718]
["bitfinex-derivatives","ETHF0:USTF0",1725978234554,0.42921,2329.8,2329.2,3.6718]
["bitfinex-derivatives","ETHF0:USTF0",1725978234749,0.4049,2329.9,2329.4,0.42927]
["bitfinex-derivatives","ETHF0:USTF0",1725978235458,0.42921,2329.7,2329.4,0.42927]
["bitfinex-derivatives","ETHF0:USTF0",1725978235655,0.42923,2329.6,2329.3,0.42928]
["bitfinex-derivatives","ETHF0:USTF0",1725978235859,0.4049,2329.9,2329.0,0.3729]
["bitfinex-derivatives","ETHF0:USTF0",1725978236065,0.42926,2329.5,2329.2,0.4293]
["bitfinex-derivatives","ETHF0:USTF0",1725978236255,1.07299,2329.8,2329.3,0.42929]
["bitfinex-derivatives","ETHF0:USTF0",1725978236256,0.42924,2329.6,2329.3,0.42929]
["bitfinex-derivatives","ETHF0:USTF0",1725978236559,5.36597,2329.5,2328.6,0.21781795]
["bitfinex-derivatives","ETHF0:USTF0",1725978236763,10.86241026,2329.5,2329.0,0.42933]
["bitfinex-derivatives","ETHF0:USTF0",1725978237061,0.4293,2329.3,2329.0,0.42933]
["bitfinex-derivatives","ETHF0:USTF0",1725978237364,4.37308,2329.7,2328.6,0.21242433]
["bitfinex-derivatives","ETHF0:USTF0",1725978237666,0.42931,2329.2,2328.9,0.42935]
["bitfinex-derivatives","ETHF0:USTF0",1725978237957,10.72061899,2329.6,2328.5,0.59595885]
["bitfinex-derivatives","ETHF0:USTF0",1725978238158,10.72061899,2329.6,2328.5,0.21635885]
["bitfinex-derivatives","ETHF0:USTF0",1725978238159,1.07314,2329.5,2328.5,0.21635885]
["bitfinex-derivatives","ETHF0:USTF0",1725978238354,0.42933,2329.1,2328.8,0.42937]
["bitfinex-derivatives","ETHF0:USTF0",1725978239061,0.42936,2329.0,2328.8,0.42938]
["bitfinex-derivatives","ETHF0:USTF0",1725978239262,12.23069327,2329.4,2328.8,0.42938]
["bitfinex-derivatives","ETHF0:USTF0",1725978239562,12.23069327,2329.4,2328.9,0.42936]
["bitfinex-derivatives","ETHF0:USTF0",1725978239563,0.42932,2329.1,2328.9,0.42936]
["bitfinex-derivatives","ETHF0:USTF0",1725978239761,11.14100382,2329.2,2328.9,0.42936]
["bitfinex-derivatives","ETHF0:USTF0",1725978239961,1.46111,2329.4,2328.9,0.42935]
["bitfinex-derivatives","ETHF0:USTF0",1725978240473,10.85964635,2329.3,2328.4,0.61806679]
["bitfinex-derivatives","ETHF0:USTF0",1725978240662,0.42933,2329.1,2328.8,0.42937]
["bitfinex-derivatives","ETHF0:USTF0",1725978240859,0.42939,2328.8,2328.4,0.61806679]
["bitfinex-derivatives","ETHF0:USTF0",1725978241073,0.42939,2328.8,2328.6,0.42941]
["bitfinex-derivatives","ETHF0:USTF0",1725978241271,0.42944,2328.5,2328.1,0.42951]
["bitfinex-derivatives","ETHF0:USTF0",1725978241564,0.42945,2328.5,2328.2,0.42948]
["bitfinex-derivatives","ETHF0:USTF0",1725978241759,1.07355,2328.6,2328.0,0.372]
["bitfinex-derivatives","ETHF0:USTF0",1725978241962,0.42953,2328.0,2327.3,4.186]
["bitfinex-derivatives","ETHF0:USTF0",1725978242164,1.07364,2328.4,2327.5,0.42961]
["bitfinex-derivatives","ETHF0:USTF0",1725978242363,3.6653,2328.3,2327.4,0.372]
["bitfinex-derivatives","ETHF0:USTF0",1725978242667,11.2582353,2328.3,2327.4,0.372]
["bitfinex-derivatives","ETHF0:USTF0",1725978242856,0.378,2328.2,2327.5,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1725978243164,1.07359,2328.6,2327.5,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1725978243165,0.42942,2328.6,2328.3,0.42946]
["bitfinex-derivatives","ETHF0:USTF0",1725978243358,0.42944,2328.5,2328.2,0.42949]
["bitfinex-derivatives","ETHF0:USTF0",1725978243663,11.29476695,2328.5,2328.2,0.42949]
["bitfinex-derivatives","ETHF0:USTF0",1725978243963,0.7433,2328.8,2327.9,1.07387]
["bitfinex-derivatives","ETHF0:USTF0",1725978244178,0.42941,2328.7,2328.4,0.42944]
["bitfinex-derivatives","ETHF0:USTF0",1725978244363,0.42942,2328.6,2328.3,0.42946]
["bitfinex-derivatives","ETHF0:USTF0",1725978244563,0.7433,2328.8,2328.4,0.42945]
["bitfinex-derivatives","ETHF0:USTF0",1725978244564,0.4294,2328.7,2328.4,0.42945]
["bitfinex-derivatives","ETHF0:USTF0",1725978244765,0.42942,2328.6,2328.3,0.42946]
["bitfinex-derivatives","ETHF0:USTF0",1725978245359,0.42941,2328.7,2328.0,0.758]
["bitfinex-derivatives","ETHF0:USTF0",1725978245864,0.7433,2328.8,2328.0,0.758]
["bitfinex-derivatives","ETHF0:USTF0",1725978246065,1.10104417,2329.4,2328.4,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1725978246264,0.4293,2329.3,2329.0,0.42934]
["bitfinex-derivatives","ETHF0:USTF0",1725978246460,0.4293,2329.3,2328.8,0.42937]
["bitfinex-derivatives","ETHF0:USTF0",1725978246461,0.42934,2329.1,2328.8,0.42937]
["bitfinex-derivatives","ETHF0:USTF0",1725978246864,0.42935,2329.0,2328.7,0.42938]
["bitfinex-derivatives","ETHF0:USTF0",1725978247068,0.3961,2329.4,2328.6,0.42941]
["bitfinex-derivatives","ETHF0:USTF0",1725978247265,0.42936,2329.0,2328.7,0.4294]
["bitfinex-derivatives","ETHF0:USTF0",1725978247562,0.42936,2328.9,2328.7,0.4294]
["bitfinex-derivatives","ETHF0:USTF0",1725978247967,0.42935,2329.0,2328.5,0.3925]
["bitfinex-derivatives","ETHF0:USTF0",1725978248168,0.42934,2329.1,2328.8,0.42937]
["bitfinex-derivatives","ETHF0:USTF0",1725978248362,0.42932,2329.2,2328.9,0.42936]
["bitfinex-derivatives","ETHF0:USTF0",1725978248675,4.5401,2329.4,2328.5,0.3925]
["bitfinex-derivatives","ETHF0:USTF0",1725978248873,0.42933,2329.1,2328.5,0.3925]
["bitfinex-derivatives","ETHF0:USTF0",1725978249069,4.5401,2329.4,2328.6,0.4294]
["bitfinex-derivatives","ETHF0:USTF0",1725978249070,10.9542119,2329.3,2328.6,0.4294]
["bitfinex-derivatives","ETHF0:USTF0",1725978249271,10.9542119,2329.3,2328.5,41.1925]
["bitfinex-derivatives","ETHF0:USTF0",1725978249469,0.42935,2329.0,2328.8,0.42938]
["bitfinex-derivatives","ETHF0:USTF0",1725978249670,0.42935,2329.0,2328.5,41.1925]
["bitfinex-derivatives","ETHF0:USTF0",1725978250071,0.42935,2329.0,2328.7,0.42939]
["bitfinex-derivatives","ETHF0:USTF0",1725978250761,4.2936,2328.9,2328.1,4.556]
["bitfinex-derivatives","ETHF0:USTF0",1725978251074,0.3761,2328.8,2328.5,0.42943]
["bitfinex-derivatives","ETHF0:USTF0",1725978251373,0.3761,2328.8,2328.1,0.37]
["bitfinex-derivatives","ETHF0:USTF0",1725978251573,0.3761,2328.8,2328.0,0.3655]
["bitfinex-derivatives","ETHF0:USTF0",1725978251574,1.0735,2328.7,2328.0,0.3655]
["bitfinex-derivatives","ETHF0:USTF0",1725978251776,0.42948,2328.3,2328.1,0.4295]
["bitfinex-derivatives","ETHF0:USTF0",1725978252069,0.3761,2328.8,2327.8,1.47039]
["bitfinex-derivatives","ETHF0:USTF0",1725978252070,0.42944,2328.5,2327.8,1.47039]
["bitfinex-derivatives","ETHF0:USTF0",1725978252273,0.42943,2328.6,2327.9,1.07387]
["bitfinex-derivatives","ETHF0:USTF0",1725978252866,10.59998919,2328.7,2327.8,3.6965]
["bitfinex-derivatives","ETHF0:USTF0",1725978253067,10.59998919,2328.7,2328.5,0.42943]
["bitfinex-derivatives","ETHF0:USTF0",1725978253274,10.59998919,2328.7,2328.6,0.42942]
["bitfinex-derivatives","ETHF0:USTF0",1725978253467,0.82227,2328.9,2328.2,1.0737]
["bitfinex-derivatives","ETHF0:USTF0",1725978253671,0.3929,2328.9,2328.8,0.42938]
["bitfinex-derivatives","ETHF0:USTF0",1725978253972,0.3929,2328.9,2328.3,0.402]
["bitfinex-derivatives","ETHF0:USTF0",1725978254373,0.81872,2329.2,2328.9,0.42935]
["bitfinex-derivatives","ETHF0:USTF0",1725978254780,5.7563,2329.2,2328.7,0.42939]
["bitfinex-derivatives","ETHF0:USTF0",1725978255074,0.42939,2328.8,2328.5,0.42942]
["bitfinex-derivatives","ETHF0:USTF0",1725978255281,0.4294,2328.7,2328.4,0.42944]
["bitfinex-derivatives","ETHF0:USTF0",1725978255469,1.07341,2328.9,2328.5,0.42943]
["bitfinex-derivatives","ETHF0:USTF0",1725978255670,0.42944,2328.5,2327.9,4.186]
["bitfinex-derivatives","ETHF0:USTF0",1725978255872,0.3845,2328.9,2328.2,0.42948]
["bitfinex-derivatives","ETHF0:USTF0",1725978255873,1.07353,2328.7,2328.2,0.42948]
["bitfinex-derivatives","ETHF0:USTF0",1725978256279,0.42944,2328.5,2328.2,0.42948]
["bitfinex-derivatives","ETHF0:USTF0",1725978256478,4.5285,2328.9,2328.5,0.42942]
["bitfinex-derivatives","ETHF0:USTF0",1725978256681,1.07346,2328.8,2328.4,0.21168965]
["bitfinex-derivatives","ETHF0:USTF0",1725978256875,1.07346,2328.8,2328.0,4.186]
["bitfinex-derivatives","ETHF0:USTF0",1725978256876,1.07355,2328.6,2328.1,0.4295]
["bitfinex-derivatives","ETHF0:USTF0",1725978257183,10.91712785,2328.8,2328.0,4.186]
["bitfinex-derivatives","ETHF0:USTF0",1725978257184,0.42949,2328.3,2328.0,4.186]
["bitfinex-derivatives","ETHF0:USTF0",1725978257381,0.375,2328.5,2327.9,0.402]
["bitfinex-derivatives","ETHF0:USTF0",1725978257576,0.375,2328.5,2328.4,0.42945]
["bitfinex-derivatives","ETHF0:USTF0",1725978257885,0.375,2328.5,2327.9,1.47584]
["bitfinex-derivatives","ETHF0:USTF0",1725978258183,5.21747,2328.8,2328.3,0.42947]
["bitfinex-derivatives","ETHF0:USTF0",1725978258483,0.42942,2328.6,2327.9,0.402]
["bitfinex-derivatives","ETHF0:USTF0",1725978258873,0.394,2328.7,2327.9,0.402]
["bitfinex-derivatives","ETHF0:USTF0",1725978259177,0.42943,2328.6,2328.3,0.42946]
["bitfinex-derivatives","ETHF0:USTF0",1725978259775,0.394,2328.7,2327.9,0.402]
["bitfinex-derivatives","ETHF0:USTF0",1725978259776,0.8234,2328.7,2328.4,0.64374842]
["bitfinex-derivatives","ETHF0:USTF0",1725978259981,0.394,2328.7,2328.4,0.21430842]
["bitfinex-derivatives","ETHF0:USTF0",1725978260175,0.394,2328.7,2327.9,1.47584]
["bitfinex-derivatives","ETHF0:USTF0",1725978260379,0.82341,2328.7,2328.4,0.42945]
["bitfinex-derivatives","ETHF0:USTF0",1725978260578,0.82341,2328.7,2328.4,0.64227584]
["bitfinex-derivatives","ETHF0:USTF0",1725978260780,0.394,2328.7,2328.5,0.42942]
["bitfinex-derivatives","ETHF0:USTF0",1725978260984,0.42938,2328.8,2328.1,4.37374]
["bitfinex-derivatives","ETHF0:USTF0",1725978261182,0.42938,2328.8,2328.5,0.42942]
["bitfinex-derivatives","ETHF0:USTF0",1725978261487,0.42938,2328.8,2328.5,0.6487778]
["bitfinex-derivatives","ETHF0:USTF0",1725978261677,0.81388,2328.9,2328.6,0.42941]
["bitfinex-derivatives","ETHF0:USTF0",1725978261882,0.81388,2328.9,2328.7,0.42939]
["bitfinex-derivatives","ETHF0:USTF0",1725978262080,0.3845,2328.9,2328.7,0.21727359]
["bitfinex-derivatives","ETHF0:USTF0",1725978262280,0.3656,2329.0,2328.9,0.42936]
["bitfinex-derivatives","ETHF0:USTF0",1725978262482,0.3829,2329.3,2328.8,0.21832644]
["bitfinex-derivatives","ETHF0:USTF0",1725978262682,0.8122,2329.3,2328.6,0.3835]
["bitfinex-derivatives","ETHF0:USTF0",1725978262981,11.66114729,2329.3,2329.1,0.42932]
["bitfinex-derivatives","ETHF0:USTF0",1725978263188,10.84894729,2329.3,2328.6,4.78522655]
["bitfinex-derivatives","ETHF0:USTF0",1725978263383,10.84894729,2329.3,2329.1,0.42931]
["bitfinex-derivatives","ETHF0:USTF0",1725978263586,0.42928,2329.4,2329.2,0.4293]
["bitfinex-derivatives","ETHF0:USTF0",1725978263787,0.42928,2329.4,2329.1,0.42932]
["bitfinex-derivatives","ETHF0:USTF0",1725978264085,0.3656,2329.6,2328.7,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1725978264288,0.3656,2329.6,2328.8,1.07346]
["bitfinex-derivatives","ETHF0:USTF0",1725978264480,11.73568832,2329.5,2328.6,0.59922655]
["bitfinex-derivatives","ETHF0:USTF0",1725978264784,0.42931,2329.2,2328.9,0.42935]
["bitfinex-derivatives","ETHF0:USTF0",1725978264987,11.09181832,2329.5,2328.7,3.7294]
["bitfinex-derivatives","ETHF0:USTF0",1725978265190,10.66255832,2329.5,2328.7,3.7294]
["bitfinex-derivatives","ETHF0:USTF0",1725978265383,0.42928,2329.4,2329.1,0.42932]
["bitfinex-derivatives","ETHF0:USTF0",1725978265584,0.8121,2329.8,2329.5,0.42924]
["bitfinex-derivatives","ETHF0:USTF0",1725978265783,0.3829,2329.8,2329.0,1.07336]
["bitfinex-derivatives","ETHF0:USTF0",1725978265986,11.39583002,2329.7,2329.4,0.42926]
["bitfinex-derivatives","ETHF0:USTF0",1725978266483,11.39583002,2329.7,2329.1,0.3996]
["bitfinex-derivatives","ETHF0:USTF0",1725978266484,10.96661002,2329.7,2329.1,0.3996]
["bitfinex-derivatives","ETHF0:USTF0",1725978266689,0.42925,2329.6,2329.3,0.42929]
["bitfinex-derivatives","ETHF0:USTF0",1725978266986,11.39583002,2329.7,2329.1,0.3996]
["bitfinex-derivatives","ETHF0:USTF0",1725978267382,10.96661002,2329.7,2329.6,0.42923]
["bitfinex-derivatives","ETHF0:USTF0",1725978267581,0.394,2330.0,2329.1,1.47291]
["bitfinex-derivatives","ETHF0:USTF0",1725978267785,0.42912,2330.3,2330.0,0.42915]
["bitfinex-derivatives","ETHF0:USTF0",1725978267992,1.85116,2330.6,2330.1,0.42913]
["bitfinex-derivatives","ETHF0:USTF0",1725978268187,0.4291,2330.4,2330.1,0.42913]
["bitfinex-derivatives","ETHF0:USTF0",1725978268387,0.4291,2330.4,2329.6,1.84458]
["bitfinex-derivatives","ETHF0:USTF0",1725978268388,0.42911,2330.3,2329.7,0.3695]
["bitfinex-derivatives","ETHF0:USTF0",1725978268688,0.7785,2330.6,2330.0,0.42914]
["bitfinex-derivatives","ETHF0:USTF0",1725978268996,10.98477097,2330.5,2330.1,0.21972876]
["bitfinex-derivatives","ETHF0:USTF0",1725978269297,0.42911,2330.3,2330.1,0.21972876]
["bitfinex-derivatives","ETHF0:USTF0",1725978269484,0.4291,2330.4,2330.1,0.64885876]
["bitfinex-derivatives","ETHF0:USTF0",1725978269688,0.4291,2330.4,2330.2,0.42912]
["bitfinex-derivatives","ETHF0:USTF0",1725978269886,0.3815,2330.6,2330.5,0.42907]
["bitfinex-derivatives","ETHF0:USTF0",1725978270186,5.24504417,2331.1,2330.4,0.42907]
["bitfinex-derivatives","ETHF0:USTF0",1725978270187,0.42904,2330.7,2330.4,0.42907]
["bitfinex-derivatives","ETHF0:USTF0",1725978270390,0.8025,2331.0,2330.5,0.42906]
["bitfinex-derivatives","ETHF0:USTF0",1725978270583,0.42902,2330.8,2330.5,0.42906]
["bitfinex-derivatives","ETHF0:USTF0",1725978271190,0.42902,2330.8,2330.5,0.42907]
["bitfinex-derivatives","ETHF0:USTF0",1725978271582,1.07249,2330.9,2330.1,0.3937]
["bitfinex-derivatives","ETHF0:USTF0",1725978271890,0.42906,2330.6,2330.3,0.4291]
["bitfinex-derivatives","ETHF0:USTF0",1725978272090,0.42902,2330.8,2330.5,0.42905]
["bitfinex-derivatives","ETHF0:USTF0",1725978272291,10.95682348,2330.9,2330.4,0.42908]
["bitfinex-derivatives","ETHF0:USTF0",1725978272292,0.42903,2330.7,2330.4,0.42908]
["bitfinex-derivatives","ETHF0:USTF0",1725978272589,10.95682348,2330.9,2330.5,0.42905]
["bitfinex-derivatives","ETHF0:USTF0",1725978272792,4.144,2331.5,2330.6,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1725978272999,4.144,2331.5,2330.6,4.0695]
["bitfinex-derivatives","ETHF0:USTF0",1725978273188,14.6572513,2331.5,2330.7,1.07258]
["bitfinex-derivatives","ETHF0:USTF0",1725978273394,14.6572513,2331.5,2330.6,0.7695]
["bitfinex-derivatives","ETHF0:USTF0",1725978273395,4.144,2331.5,2330.6,0.7695]
["bitfinex-derivatives","ETHF0:USTF0",1725978273597,0.42891,2331.4,2331.1,0.42894]
["bitfinex-derivatives","ETHF0:USTF0",1725978273788,0.42891,2331.4,2330.6,1.8421]
["bitfinex-derivatives","ETHF0:USTF0",1725978273789,0.42888,2331.5,2330.8,1.07253]
["bitfinex-derivatives","ETHF0:USTF0",1725978273990,0.42888,2331.5,2331.2,0.42893]
["bitfinex-derivatives","ETHF0:USTF0",1725978274289,0.42888,2331.5,2330.8,1.07253]
["bitfinex-derivatives","ETHF0:USTF0",1725978274290,5.24504417,2332.2,2331.5,0.42887]
["bitfinex-derivatives","ETHF0:USTF0",1725978274486,5.24504417,2332.2,2331.0,3.71]
["bitfinex-derivatives","ETHF0:USTF0",1725978274487,0.3943,2332.2,2331.0,3.71]
["bitfinex-derivatives","ETHF0:USTF0",1725978274690,11.01408927,2332.0,2331.6,0.42886]
["bitfinex-derivatives","ETHF0:USTF0",1725978274894,11.65723927,2332.1,2331.5,0.21706744]
["bitfinex-derivatives","ETHF0:USTF0",1725978275096,0.7768,2332.2,2331.0,3.71]
["bitfinex-derivatives","ETHF0:USTF0",1725978275396,10.68128524,2332.0,2331.0,3.71]
["bitfinex-derivatives","ETHF0:USTF0",1725978275592,1.07199,2332.0,2330.8,0.73418283]
["bitfinex-derivatives","ETHF0:USTF0",1725978275990,10.68128524,2331.9,2330.8,0.73418283]
["bitfinex-derivatives","ETHF0:USTF0",1725978276494,10.8446148,2332.0,2331.0,3.71]
["bitfinex-derivatives","ETHF0:USTF0",1725978276793,1.8487,2332.2,2331.0,3.71]
["bitfinex-derivatives","ETHF0:USTF0",1725978276794,0.42882,2331.9,2331.5,0.42888]
["bitfinex-derivatives","ETHF0:USTF0",1725978276997,0.42882,2331.9,2331.6,0.42886]
["bitfinex-derivatives","ETHF0:USTF0",1725978277194,0.7768,2332.2,2331.6,0.42886]
["bitfinex-derivatives","ETHF0:USTF0",1725978277195,10.8446148,2332.1,2331.6,0.42886]
["bitfinex-derivatives","ETHF0:USTF0",1725978277498,0.4288,2332.0,2331.6,0.42886]
["bitfinex-derivatives","ETHF0:USTF0",1725978277691,0.42881,2331.9,2331.5,0.63847074]
["bitfinex-derivatives","ETHF0:USTF0",1725978277999,0.4288,2332.0,2331.0,3.71]
["bitfinex-derivatives","ETHF0:USTF0",1725978278303,0.42882,2331.9,2331.5,0.42888]
["bitfinex-derivatives","ETHF0:USTF0",1725978278491,0.42882,2331.9,2331.6,0.2195756]
["bitfinex-derivatives","ETHF0:USTF0",1725978278797,0.42883,2331.8,2331.6,0.2195756]
["bitfinex-derivatives","ETHF0:USTF0",1725978278998,0.42885,2331.7,2331.6,0.2195756]
["bitfinex-derivatives","ETHF0:USTF0",1725978279198,10.8446148,2332.1,2331.3,0.42891]
["bitfinex-derivatives","ETHF0:USTF0",1725978279395,10.8446148,2332.1,2331.1,0.42894]
["bitfinex-derivatives","ETHF0:USTF0",1725978279601,0.42891,2331.4,2331.1,0.42895]
["bitfinex-derivatives","ETHF0:USTF0",1725978279804,0.42889,2331.5,2331.2,0.42894]
["bitfinex-derivatives","ETHF0:USTF0",1725978280597,0.42888,2331.6,2331.3,0.21253957]
["bitfinex-derivatives","ETHF0:USTF0",1725978280903,0.42886,2331.7,2331.4,0.21399826]
["bitfinex-derivatives","ETHF0:USTF0",1725978281193,0.42888,2331.5,2331.4,0.21399826]
["bitfinex-derivatives","ETHF0:USTF0",1725978281397,10.91038036,2331.8,2330.8,0.3817]
["bitfinex-derivatives","ETHF0:USTF0",1725978281398,0.4289,2331.4,2331.2,0.42893]
["bitfinex-derivatives","ETHF0:USTF0",1725978281589,0.42889,2331.5,2331.2,0.42893]
["bitfinex-derivatives","ETHF0:USTF0",1725978281791,0.42895,2331.2,2330.9,0.42898]
["bitfinex-derivatives","ETHF0:USTF0",1725978282493,1.45347,2331.4,2330.8,0.42901]
["bitfinex-derivatives","ETHF0:USTF0",1725978282696,0.42897,2331.1,2330.8,0.42901]
["bitfinex-derivatives","ETHF0:USTF0",1725978282902,0.42898,2331.0,2330.8,0.429]
["bitfinex-derivatives","ETHF0:USTF0",1725978283100,0.42897,2331.1,2330.8,0.429]
["bitfinex-derivatives","ETHF0:USTF0",1725978283614,0.3812,2331.4,2330.6,0.7695]
["bitfinex-derivatives","ETHF0:USTF0",1725978283799,0.42894,2331.2,2330.9,0.42898]
["bitfinex-derivatives","ETHF0:USTF0",1725978284101,0.42894,2331.2,2331.0,0.42897]
["bitfinex-derivatives","ETHF0:USTF0",1725978284498,1.07231,2331.3,2330.6,0.7695]
["bitfinex-derivatives","ETHF0:USTF0",1725978284697,0.3812,2331.4,2330.9,0.42898]
["bitfinex-derivatives","ETHF0:USTF0",1725978284905,0.42896,2331.2,2330.9,0.42898]
["bitfinex-derivatives","ETHF0:USTF0",1725978285091,0.3812,2331.4,2330.6,0.7695]
["bitfinex-derivatives","ETHF0:USTF0",1725978285298,0.42892,2331.3,2331.0,0.42896]
["bitfinex-derivatives","ETHF0:USTF0",1725978285500,0.3812,2331.4,2330.6,0.7695]
["bitfinex-derivatives","ETHF0:USTF0",1725978285501,0.42894,2331.2,2330.6,0.7695]
["bitfinex-derivatives","ETHF0:USTF0",1725978285793,0.42895,2331.2,2331.0,0.42897]
["bitfinex-derivatives","ETHF0:USTF0",1725978286201,0.42895,2331.2,2330.6,0.7695]
["bitfinex-derivatives","ETHF0:USTF0",1725978286507,0.42896,2331.1,2330.9,0.42898]
["bitfinex-derivatives","ETHF0:USTF0",1725978286797,0.42897,2331.1,2330.9,0.42899]
["bitfinex-derivatives","ETHF0:USTF0",1725978287003,1.07235,2331.2,2330.6,0.7695]
["bitfinex-derivatives","ETHF0:USTF0",1725978287191,0.3812,2331.4,2330.6,0.7695]
["bitfinex-derivatives","ETHF0:USTF0",1725978287499,0.42904,2330.7,2330.5,0.42906]
["bitfinex-derivatives","ETHF0:USTF0",1725978287693,10.46831521,2331.1,2330.4,0.42908]
["bitfinex-derivatives","ETHF0:USTF0",1725978287694,0.42906,2330.6,2330.4,0.42908]
["bitfinex-derivatives","ETHF0:USTF0",1725978288094,0.42908,2330.5,2330.2,0.3943]
["bitfinex-derivatives","ETHF0:USTF0",1725978288406,0.42908,2330.5,2330.2,0.42911]
["bitfinex-derivatives","ETHF0:USTF0",1725978288607,4.2912,2330.4,2329.9,4.186]
["bitfinex-derivatives","ETHF0:USTF0",1725978288808,4.2912,2330.4,2329.8,0.3943]
["bitfinex-derivatives","ETHF0:USTF0",1725978288809,0.3861,2330.4,2329.8,0.3943]
["bitfinex-derivatives","ETHF0:USTF0",1725978289104,0.3861,2330.4,2329.8,0.6055147]
["bitfinex-derivatives","ETHF0:USTF0",1725978289302,0.81519,2330.4,2330.0,0.42915]
["bitfinex-derivatives","ETHF0:USTF0",1725978289903,0.42911,2330.3,2329.9,0.42916]
["bitfinex-derivatives","ETHF0:USTF0",1725978290204,0.42913,2330.2,2329.8,0.6403947]
["bitfinex-derivatives","ETHF0:USTF0",1725978290502,0.3861,2330.4,2329.8,0.2112147]
["bitfinex-derivatives","ETHF0:USTF0",1725978290689,0.3861,2330.4,2329.9,0.42917]
["bitfinex-derivatives","ETHF0:USTF0",1725978290690,0.42911,2330.3,2329.9,0.42917]
["bitfinex-derivatives","ETHF0:USTF0",1725978290889,0.3861,2330.4,2329.8,0.21570041]
["bitfinex-derivatives","ETHF0:USTF0",1725978291097,0.42913,2330.2,2329.8,0.42919]
["bitfinex-derivatives","ETHF0:USTF0",1725978291407,0.3861,2330.4,2329.8,0.212481]
["bitfinex-derivatives","ETHF0:USTF0",1725978291703,0.42914,2330.1,2329.8,0.42919]
["bitfinex-derivatives","ETHF0:USTF0",1725978291908,0.42912,2330.2,2329.8,0.64111297]
["bitfinex-derivatives","ETHF0:USTF0",1725978292101,0.81519,2330.4,2330.0,0.42914]
["bitfinex-derivatives","ETHF0:USTF0",1725978292605,0.3861,2330.4,2329.4,4.5011]
["bitfinex-derivatives","ETHF0:USTF0",1725978292808,0.42913,2330.2,2329.8,0.42918]
["bitfinex-derivatives","ETHF0:USTF0",1725978293105,0.42913,2330.2,2329.9,0.64294876]
["bitfinex-derivatives","ETHF0:USTF0",1725978293295,0.42913,2330.2,2329.9,0.42918]
["bitfinex-derivatives","ETHF0:USTF0",1725978293500,0.42911,2330.3,2329.9,0.21226637]
["bitfinex-derivatives","ETHF0:USTF0",1725978293694,0.42911,2330.3,2329.4,5.57424]
["bitfinex-derivatives","ETHF0:USTF0",1725978293894,0.3861,2330.4,2330.0,0.42915]
["bitfinex-derivatives","ETHF0:USTF0",1725978294101,0.42911,2330.3,2329.9,0.63937304]
["bitfinex-derivatives","ETHF0:USTF0",1725978294398,0.42911,2330.3,2330.0,0.42916]
["bitfinex-derivatives","ETHF0:USTF0",1725978294600,0.42912,2330.2,2329.9,0.64813371]
["bitfinex-derivatives","ETHF0:USTF0",1725978295393,0.3861,2330.4,2329.8,0.42919]
["bitfinex-derivatives","ETHF0:USTF0",1725978295592,4.37277,2330.3,2329.4,0.7911]
["bitfinex-derivatives","ETHF0:USTF0",1725978295798,0.42926,2329.5,2329.2,0.42929]
["bitfinex-derivatives","ETHF0:USTF0",1725978296005,0.42923,2329.7,2329.4,0.42926]
["bitfinex-derivatives","ETHF0:USTF0",1725978296305,0.42922,2329.7,2329.4,0.42926]
["bitfinex-derivatives","ETHF0:USTF0",1725978296499,0.42922,2329.7,2329.5,0.42925]
["bitfinex-derivatives","ETHF0:USTF0",1725978296709,0.42921,2329.7,2329.5,0.42925]
["bitfinex-derivatives","ETHF0:USTF0",1725978297099,11.2964234,2329.8,2329.5,0.42924]
["bitfinex-derivatives","ETHF0:USTF0",1725978297300,11.2964234,2329.8,2329.6,0.42923]
["bitfinex-derivatives","ETHF0:USTF0",1725978297503,0.8137,2329.8,2329.6,0.42923]
["bitfinex-derivatives","ETHF0:USTF0",1725978297997,0.3735,2330.2,2329.9,0.42917]
["bitfinex-derivatives","ETHF0:USTF0",1725978298202,0.80262,2330.2,2330.0,0.42915]
["bitfinex-derivatives","ETHF0:USTF0",1725978298498,0.3735,2330.2,2330.0,0.42915]
["bitfinex-derivatives","ETHF0:USTF0",1725978298695,0.3735,2330.2,2329.7,0.3688]
["bitfinex-derivatives","ETHF0:USTF0",1725978298896,0.42909,2330.4,2330.0,0.21528049]
["bitfinex-derivatives","ETHF0:USTF0",1725978299096,0.3707,2330.5,2330.0,0.21528049]
["bitfinex-derivatives","ETHF0:USTF0",1725978299310,0.42911,2330.3,2330.0,0.64442049]
["bitfinex-derivatives","ETHF0:USTF0",1725978299604,0.42911,2330.3,2329.7,0.3688]
["bitfinex-derivatives","ETHF0:USTF0",1725978299605,0.42911,2330.3,2330.1,0.42914]
["bitfinex-derivatives","ETHF0:USTF0",1725978300402,0.3707,2330.5,2330.0,0.21293405]
["bitfinex-derivatives","ETHF0:USTF0",1725978300704,0.3707,2330.5,2329.7,4.74182]
["bitfinex-derivatives","ETHF0:USTF0",1725978300903,0.3707,2330.5,2329.9,1.07295]
["bitfinex-derivatives","ETHF0:USTF0",1725978301207,0.3707,2330.5,2330.4,0.42908]
["bitfinex-derivatives","ETHF0:USTF0",1725978301405,1.42061761,2331.0,2330.1,1.07286]
["bitfinex-derivatives","ETHF0:USTF0",1725978301612,1.86599,2330.9,2330.4,0.42907]
["bitfinex-derivatives","ETHF0:USTF0",1725978301800,12.42360238,2330.9,2330.4,0.64241197]
["bitfinex-derivatives","ETHF0:USTF0",1725978302004,0.42907,2330.5,2330.4,0.21334197]
["bitfinex-derivatives","ETHF0:USTF0",1725978302198,1.07259,2330.7,2330.2,0.42911]
["bitfinex-derivatives","ETHF0:USTF0",1725978302400,11.35111238,2330.9,2330.0,1.07288]
["bitfinex-derivatives","ETHF0:USTF0",1725978302601,10.65540542,2330.6,2330.5,0.42906]
["bitfinex-derivatives","ETHF0:USTF0",1725978302899,0.42902,2330.8,2330.6,0.42903]
["bitfinex-derivatives","ETHF0:USTF0",1725978302900,0.42901,2330.8,2330.6,0.42903]
["bitfinex-derivatives","ETHF0:USTF0",1725978303098,0.42898,2331.0,2330.3,0.3993]
["bitfinex-derivatives","ETHF0:USTF0",1725978303305,0.7483,2331.3,2330.4,0.4011]
["bitfinex-derivatives","ETHF0:USTF0",1725978303606,0.7483,2331.3,2331.2,0.42894]
["bitfinex-derivatives","ETHF0:USTF0",1725978304008,0.3811,2331.7,2331.1,0.42895]
["bitfinex-derivatives","ETHF0:USTF0",1725978304312,11.34859535,2331.5,2331.1,0.42895]
["bitfinex-derivatives","ETHF0:USTF0",1725978304503,11.34859535,2331.5,2330.8,3.6993]
["bitfinex-derivatives","ETHF0:USTF0",1725978304504,10.91970535,2331.5,2330.8,3.6993]
["bitfinex-derivatives","ETHF0:USTF0",1725978304707,1.17713,2331.8,2331.4,0.4289]
["bitfinex-derivatives","ETHF0:USTF0",1725978304904,0.7483,2331.8,2331.4,0.64606354]
["bitfinex-derivatives","ETHF0:USTF0",1725978305097,0.3687,2331.8,2331.4,0.21716354]
["bitfinex-derivatives","ETHF0:USTF0",1725978305305,0.42878,2332.1,2331.6,0.42885]
["bitfinex-derivatives","ETHF0:USTF0",1725978305510,0.7642,2332.2,2331.6,0.21830142]
["bitfinex-derivatives","ETHF0:USTF0",1725978305702,11.52567199,2332.2,2331.2,0.4011]
["bitfinex-derivatives","ETHF0:USTF0",1725978305902,0.42884,2331.8,2331.3,0.42892]
["bitfinex-derivatives","ETHF0:USTF0",1725978306096,11.52567199,2332.2,2331.2,0.4011]
["bitfinex-derivatives","ETHF0:USTF0",1725978306302,0.4288,2332.0,2331.2,0.4011]
["bitfinex-derivatives","ETHF0:USTF0",1725978306501,0.7642,2332.2,2331.4,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1725978306702,0.7642,2332.2,2331.5,0.42888]
["bitfinex-derivatives","ETHF0:USTF0",1725978306911,1.19296,2332.2,2331.5,0.42888]
["bitfinex-derivatives","ETHF0:USTF0",1725978307113,0.42877,2332.1,2331.5,0.42888]
["bitfinex-derivatives","ETHF0:USTF0",1725978307608,0.7642,2332.2,2331.4,4.33968421]
["bitfinex-derivatives","ETHF0:USTF0",1725978307910,0.42877,2332.1,2331.4,0.61079421]
["bitfinex-derivatives","ETHF0:USTF0",1725978308099,0.7642,2332.2,2331.4,0.21389421]
["bitfinex-derivatives","ETHF0:USTF0",1725978308302,0.42882,2331.9,2331.2,0.4011]
["bitfinex-derivatives","ETHF0:USTF0",1725978308617,0.42882,2331.9,2331.3,0.42891]
["bitfinex-derivatives","ETHF0:USTF0",1725978308820,11.16423693,2332.1,2331.5,0.42887]
["bitfinex-derivatives","ETHF0:USTF0",1725978309011,10.73545693,2332.1,2331.6,0.64138076]
["bitfinex-derivatives","ETHF0:USTF0",1725978309308,10.73545693,2332.1,2331.3,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1725978309309,11.16423693,2332.1,2331.5,0.42887]
["bitfinex-derivatives","ETHF0:USTF0",1725978309615,11.16423693,2332.1,2331.6,0.20988115]
["bitfinex-derivatives","ETHF0:USTF0",1725978309812,11.16423693,2332.1,2331.3,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1725978309813,11.16423693,2332.1,2331.5,0.42887]
["bitfinex-derivatives","ETHF0:USTF0",1725978310012,11.16423693,2332.1,2331.6,0.21992454]
["bitfinex-derivatives","ETHF0:USTF0",1725978310314,0.42879,2332.0,2331.5,0.42887]
["bitfinex-derivatives","ETHF0:USTF0",1725978310510,10.73545693,2332.1,2331.7,0.42884]
["bitfinex-derivatives","ETHF0:USTF0",1725978310712,10.73545693,2332.1,2331.6,0.21421612]
["bitfinex-derivatives","ETHF0:USTF0",1725978311009,10.73545693,2332.1,2331.3,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1725978311210,10.73545693,2332.1,2331.6,0.42886]
["bitfinex-derivatives","ETHF0:USTF0",1725978311517,11.16424693,2332.1,2331.6,0.63855465]
["bitfinex-derivatives","ETHF0:USTF0",1725978312019,10.73545693,2332.1,2331.6,0.20969465]
["bitfinex-derivatives","ETHF0:USTF0",1725978312202,1.19296,2332.2,2331.3,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1725978312404,0.7642,2332.2,2331.9,0.42881]
["bitfinex-derivatives","ETHF0:USTF0",1725978312601,5.24504417,2332.6,2331.9,3.51246197]
["bitfinex-derivatives","ETHF0:USTF0",1725978312602,4.144,2332.6,2331.9,3.51246197]
["bitfinex-derivatives","ETHF0:USTF0",1725978312805,0.42875,2332.3,2331.9,3.94127197]
["bitfinex-derivatives","ETHF0:USTF0",1725978313009,5.97092,2332.6,2331.9,3.94127197]
["bitfinex-derivatives","ETHF0:USTF0",1725978313010,0.42872,2332.4,2332.1,0.42877]
["bitfinex-derivatives","ETHF0:USTF0",1725978313208,0.4287,2332.5,2331.9,3.51246197]
["bitfinex-derivatives","ETHF0:USTF0",1725978313414,0.7552,2332.6,2332.1,0.42877]
["bitfinex-derivatives","ETHF0:USTF0",1725978313628,0.42872,2332.4,2332.1,0.42877]
["bitfinex-derivatives","ETHF0:USTF0",1725978313917,0.7552,2332.6,2331.9,3.51246197]
["bitfinex-derivatives","ETHF0:USTF0",1725978314211,0.7552,2332.6,2332.2,0.42875]
["bitfinex-derivatives","ETHF0:USTF0",1725978314212,1.18389,2332.6,2332.2,0.42875]
["bitfinex-derivatives","ETHF0:USTF0",1725978314403,1.18389,2332.6,2332.0,0.3986]
["bitfinex-derivatives","ETHF0:USTF0",1725978314602,4.144,2333.0,2332.1,0.3761]
["bitfinex-derivatives","ETHF0:USTF0",1725978314914,0.42866,2332.7,2332.4,0.4287]
["bitfinex-derivatives","ETHF0:USTF0",1725978315107,0.42865,2332.8,2332.4,0.4287]
["bitfinex-derivatives","ETHF0:USTF0",1725978315306,12.04948647,2332.9,2332.1,0.3761]
["bitfinex-derivatives","ETHF0:USTF0",1725978315602,10.97790647,2332.9,2332.1,0.3761]
["bitfinex-derivatives","ETHF0:USTF0",1725978315802,1.17632,2333.0,2332.6,0.42867]
["bitfinex-derivatives","ETHF0:USTF0",1725978316011,0.7477,2333.0,2332.1,4.065]
["bitfinex-derivatives","ETHF0:USTF0",1725978316207,0.7477,2333.0,2332.6,0.42867]
["bitfinex-derivatives","ETHF0:USTF0",1725978316208,0.42863,2332.9,2332.6,0.42867]
["bitfinex-derivatives","ETHF0:USTF0",1725978316409,0.7477,2333.0,2332.1,4.065]
["bitfinex-derivatives","ETHF0:USTF0",1725978316723,0.42863,2332.9,2332.6,0.42868]
["bitfinex-derivatives","ETHF0:USTF0",1725978317012,0.7477,2333.0,2332.1,8.251]
["bitfinex-derivatives","ETHF0:USTF0",1725978317315,0.7477,2333.0,2332.2,1.07189]
["bitfinex-derivatives","ETHF0:USTF0",1725978317316,0.3723,2333.0,2332.2,1.07189]
["bitfinex-derivatives","ETHF0:USTF0",1725978317505,0.42863,2332.9,2332.2,1.07189]
["bitfinex-derivatives","ETHF0:USTF0",1725978317704,0.3723,2333.0,2332.8,0.42863]
["bitfinex-derivatives","ETHF0:USTF0",1725978317915,0.42863,2332.9,2332.2,1.07189]
["bitfinex-derivatives","ETHF0:USTF0",1725978318113,0.3723,2333.0,2332.1,9.3229]
["bitfinex-derivatives","ETHF0:USTF0",1725978318414,4.144,2333.4,2332.4,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1725978318713,11.34940859,2333.3,2333.0,0.42859]
["bitfinex-derivatives","ETHF0:USTF0",1725978318918,10.92084859,2333.3,2333.0,0.42859]
["bitfinex-derivatives","ETHF0:USTF0",1725978319209,0.42857,2333.2,2333.0,0.4286]
["bitfinex-derivatives","ETHF0:USTF0",1725978319414,12.77466859,2333.5,2332.6,0.3778]
["bitfinex-derivatives","ETHF0:USTF0",1725978319415,1.07137,2333.4,2332.6,0.3778]
["bitfinex-derivatives","ETHF0:USTF0",1725978319611,0.42863,2332.9,2332.7,0.42865]
["bitfinex-derivatives","ETHF0:USTF0",1725978319805,0.42865,2332.8,2332.6,0.80647]
["bitfinex-derivatives","ETHF0:USTF0",1725978320011,0.42865,2332.8,2332.6,0.42867]
["bitfinex-derivatives","ETHF0:USTF0",1725978320412,1.07149,2333.1,2332.2,3.6778]
["bitfinex-derivatives","ETHF0:USTF0",1725978320612,0.42866,2332.8,2332.6,0.42867]
["bitfinex-derivatives","ETHF0:USTF0",1725978320814,0.42865,2332.8,2332.2,3.6778]
["bitfinex-derivatives","ETHF0:USTF0",1725978321009,1.07155,2333.0,2332.2,3.6778]
["bitfinex-derivatives","ETHF0:USTF0",1725978321317,0.79,2332.9,2332.2,3.6778]
["bitfinex-derivatives","ETHF0:USTF0",1725978321517,1.86158,2332.9,2332.1,0.3761]
["bitfinex-derivatives","ETHF0:USTF0",1725978321716,0.42875,2332.3,2332.1,0.80486]
["bitfinex-derivatives","ETHF0:USTF0",1725978321921,1.07166,2332.7,2331.5,41.016]
["bitfinex-derivatives","ETHF0:USTF0",1725978321922,1.07166,2332.7,2331.6,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1725978322121,0.42882,2331.9,2331.7,0.42884]
["bitfinex-derivatives","ETHF0:USTF0",1725978322315,0.42877,2332.1,2331.9,0.4288]
["bitfinex-derivatives","ETHF0:USTF0",1725978322517,0.376,2332.6,2331.6,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1725978322721,0.42876,2332.2,2331.6,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1725978322916,10.62844782,2332.4,2331.9,0.4288]
["bitfinex-derivatives","ETHF0:USTF0",1725978323219,0.3865,2332.3,2331.6,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1725978323420,0.4035,2332.9,2331.9,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1725978323719,0.4035,2332.9,2331.3,44.1]
["bitfinex-derivatives","ETHF0:USTF0",1725978323720,11.28356489,2332.8,2332.6,0.42867]
["bitfinex-derivatives","ETHF0:USTF0",1725978323923,11.71221489,2332.8,2332.6,0.42867]
["bitfinex-derivatives","ETHF0:USTF0",1725978324219,0.42866,2332.7,2332.5,0.42869]
["bitfinex-derivatives","ETHF0:USTF0",1725978324423,11.71221489,2332.8,2332.6,0.42868]
["bitfinex-derivatives","ETHF0:USTF0",1725978324919,11.71221489,2332.8,2332.5,0.42869]
["bitfinex-derivatives","ETHF0:USTF0",1725978325324,0.3865,2332.8,2332.1,4.59163178]
["bitfinex-derivatives","ETHF0:USTF0",1725978325525,0.81516,2332.8,2332.5,0.42869]
["bitfinex-derivatives","ETHF0:USTF0",1725978325722,0.42866,2332.7,2332.5,0.42869]
["bitfinex-derivatives","ETHF0:USTF0",1725978325917,0.3865,2332.8,2332.4,0.42871]
["bitfinex-derivatives","ETHF0:USTF0",1725978326112,0.42867,2332.7,2332.5,0.42869]
["bitfinex-derivatives","ETHF0:USTF0",1725978326312,0.42869,2332.6,2332.3,0.42872]
["bitfinex-derivatives","ETHF0:USTF0",1725978326514,0.3865,2332.8,2332.2,0.42874]
["bitfinex-derivatives","ETHF0:USTF0",1725978326713,1.07171,2332.6,2332.1,0.42876]
["bitfinex-derivatives","ETHF0:USTF0",1725978327023,0.4035,2332.9,2332.5,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1725978327421,0.4035,2332.9,2332.5,3.94809711]
["bitfinex-derivatives","ETHF0:USTF0",1725978327726,0.4035,2332.9,2332.5,3.51941711]
["bitfinex-derivatives","ETHF0:USTF0",1725978328426,0.4035,2332.9,2332.7,0.42866]
["bitfinex-derivatives","ETHF0:USTF0",1725978328628,0.4035,2332.9,2332.5,3.51941711]
["bitfinex-derivatives","ETHF0:USTF0",1725978329426,0.4035,2332.9,2332.6,0.42868]
["bitfinex-derivatives","ETHF0:USTF0",1725978329828,0.4035,2332.9,2332.7,0.42866]
["bitfinex-derivatives","ETHF0:USTF0",1725978330431,0.4035,2332.9,2332.5,3.94810711]
["bitfinex-derivatives","ETHF0:USTF0",1725978330621,0.4035,2332.9,2332.6,0.42868]
["bitfinex-derivatives","ETHF0:USTF0",1725978331227,0.3808,2333.3,2332.8,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1725978331430,0.3808,2333.3,2332.9,0.42861]
["bitfinex-derivatives","ETHF0:USTF0",1725978331726,0.42858,2333.2,2332.7,0.3753]
["bitfinex-derivatives","ETHF0:USTF0",1725978331921,0.80936,2333.3,2332.7,0.3753]
["bitfinex-derivatives","ETHF0:USTF0",1725978332229,0.3808,2333.3,2332.9,0.42862]
["bitfinex-derivatives","ETHF0:USTF0",1725978332523,0.80935,2333.3,2332.8,0.42863]
["bitfinex-derivatives","ETHF0:USTF0",1725978332728,0.3808,2333.3,2332.7,0.3753]
["bitfinex-derivatives","ETHF0:USTF0",1725978332925,0.3808,2333.3,2332.9,0.42862]
["bitfinex-derivatives","ETHF0:USTF0",1725978333126,0.3808,2333.3,2332.7,0.3753]
["bitfinex-derivatives","ETHF0:USTF0",1725978333434,0.3808,2333.3,2332.6,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1725978333623,0.4286,2333.1,2332.6,0.42867]
["bitfinex-derivatives","ETHF0:USTF0",1725978333817,0.42861,2333.0,2332.6,0.42867]
["bitfinex-derivatives","ETHF0:USTF0",1725978334020,0.42859,2333.2,2332.5,0.21941711]
["bitfinex-derivatives","ETHF0:USTF0",1725978334226,0.42858,2333.2,2332.7,0.42865]
["bitfinex-derivatives","ETHF0:USTF0",1725978334425,0.4286,2333.1,2332.7,0.42865]
["bitfinex-derivatives","ETHF0:USTF0",1725978334625,0.3808,2333.3,2332.6,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1725978334930,0.42857,2333.2,2332.7,0.42865]
["bitfinex-derivatives","ETHF0:USTF0",1725978335632,0.42857,2333.2,2332.8,0.42864]
["bitfinex-derivatives","ETHF0:USTF0",1725978335833,0.3808,2333.3,2332.6,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1725978336136,0.42858,2333.2,2332.8,0.42864]
["bitfinex-derivatives","ETHF0:USTF0",1725978336324,0.3808,2333.3,2332.6,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1725978336629,0.42861,2333.0,2332.6,3.72867]
["bitfinex-derivatives","ETHF0:USTF0",1725978336927,0.42861,2333.0,2332.6,0.42867]
["bitfinex-derivatives","ETHF0:USTF0",1725978337231,0.3827,2332.9,2332.7,0.42866]
["bitfinex-derivatives","ETHF0:USTF0",1725978337419,0.3827,2332.9,2332.3,3.6965]
["bitfinex-derivatives","ETHF0:USTF0",1725978337617,0.3808,2333.3,2332.6,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1725978337821,0.42858,2333.2,2332.6,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1725978338021,0.3808,2333.3,2332.6,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1725978338022,0.80936,2333.3,2332.6,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1725978338225,0.80936,2333.3,2332.9,0.42862]
["bitfinex-derivatives","ETHF0:USTF0",1725978338420,0.80936,2333.3,2333.0,0.4286]
["bitfinex-derivatives","ETHF0:USTF0",1725978338618,0.3808,2333.3,2332.9,0.42861]
["bitfinex-derivatives","ETHF0:USTF0",1725978338820,0.3808,2333.3,2333.0,0.4286]
["bitfinex-derivatives","ETHF0:USTF0",1725978339024,0.3808,2333.3,2332.6,3.6989]
["bitfinex-derivatives","ETHF0:USTF0",1725978339025,0.80935,2333.3,2332.6,3.6989]
["bitfinex-derivatives","ETHF0:USTF0",1725978339223,0.80935,2333.3,2332.9,0.42861]
["bitfinex-derivatives","ETHF0:USTF0",1725978339433,0.42857,2333.2,2332.6,3.6989]
["bitfinex-derivatives","ETHF0:USTF0",1725978339639,0.80936,2333.3,2333.0,0.4286]
["bitfinex-derivatives","ETHF0:USTF0",1725978339829,0.3808,2333.3,2332.6,3.6989]
["bitfinex-derivatives","ETHF0:USTF0",1725978340431,0.42858,2333.2,2332.9,0.42862]
["bitfinex-derivatives","ETHF0:USTF0",1725978340625,0.42859,2333.1,2332.8,0.42863]
["bitfinex-derivatives","ETHF0:USTF0",1725978340832,0.42861,2333.0,2332.7,0.42865]
["bitfinex-derivatives","ETHF0:USTF0",1725978341036,1.07143,2333.2,2332.3,3.6965]
["bitfinex-derivatives","ETHF0:USTF0",1725978341337,0.3808,2333.3,2332.6,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1725978341727,0.3808,2333.3,2332.8,0.42863]
["bitfinex-derivatives","ETHF0:USTF0",1725978341728,0.42861,2333.0,2332.8,0.42863]
["bitfinex-derivatives","ETHF0:USTF0",1725978341937,0.42862,2333.0,2332.7,0.42865]
["bitfinex-derivatives","ETHF0:USTF0",1725978342126,0.42862,2333.0,2332.6,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1725978342330,0.42863,2332.9,2332.7,0.42865]
["bitfinex-derivatives","ETHF0:USTF0",1725978342529,0.4286,2333.1,2332.8,0.42863]
["bitfinex-derivatives","ETHF0:USTF0",1725978342830,0.3808,2333.3,2332.6,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1725978343037,0.4286,2333.1,2332.8,0.42863]
["bitfinex-derivatives","ETHF0:USTF0",1725978343231,0.3808,2333.3,2332.8,0.42863]
["bitfinex-derivatives","ETHF0:USTF0",1725978343433,0.4286,2333.1,2332.8,0.42863]
["bitfinex-derivatives","ETHF0:USTF0",1725978343649,0.42862,2333.0,2332.6,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1725978343832,0.4286,2333.1,2332.8,0.42863]
["bitfinex-derivatives","ETHF0:USTF0",1725978344039,0.4286,2333.1,2332.9,0.42862]
["bitfinex-derivatives","ETHF0:USTF0",1725978344236,0.42858,2333.2,2333.0,0.4286]
["bitfinex-derivatives","ETHF0:USTF0",1725978344939,0.3808,2333.3,2333.1,0.42858]
["bitfinex-derivatives","ETHF0:USTF0",1725978344940,0.80936,2333.3,2333.1,0.42858]
["bitfinex-derivatives","ETHF0:USTF0",1725978345139,0.42857,2333.2,2333.0,0.4286]
["bitfinex-derivatives","ETHF0:USTF0",1725978345344,0.3808,2333.3,2333.1,0.42858]
["bitfinex-derivatives","ETHF0:USTF0",1725978345637,0.3827,2333.5,2333.4,0.42853]
["bitfinex-derivatives","ETHF0:USTF0",1725978345832,0.3827,2333.5,2332.9,1.07157]
["bitfinex-derivatives","ETHF0:USTF0",1725978346036,0.3848,2333.7,2333.6,0.4285]
["bitfinex-derivatives","ETHF0:USTF0",1725978346434,0.3848,2333.7,2333.5,0.42851]
["bitfinex-derivatives","ETHF0:USTF0",1725978346640,0.3848,2333.7,2333.1,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1725978346833,0.3848,2333.7,2333.5,0.4285]
["bitfinex-derivatives","ETHF0:USTF0",1725978347034,0.3848,2333.7,2333.6,0.4285]
["bitfinex-derivatives","ETHF0:USTF0",1725978347541,0.3848,2333.7,2333.5,0.4285]
["bitfinex-derivatives","ETHF0:USTF0",1725978347742,0.3848,2333.7,2333.4,0.42853]
["bitfinex-derivatives","ETHF0:USTF0",1725978348141,0.3848,2333.7,2333.5,0.42851]
["bitfinex-derivatives","ETHF0:USTF0",1725978348336,0.81328,2333.7,2333.5,0.42851]
["bitfinex-derivatives","ETHF0:USTF0",1725978348537,0.3848,2333.7,2333.5,0.42851]
["bitfinex-derivatives","ETHF0:USTF0",1725978348846,0.3848,2333.7,2333.5,0.4285]
["bitfinex-derivatives","ETHF0:USTF0",1725978349337,0.81328,2333.7,2333.5,0.4285]
["bitfinex-derivatives","ETHF0:USTF0",1725978349540,0.42848,2333.7,2333.5,0.4285]
["bitfinex-derivatives","ETHF0:USTF0",1725978349743,0.4285,2333.6,2333.4,0.42852]
["bitfinex-derivatives","ETHF0:USTF0",1725978349942,0.7692,2333.9,2333.3,0.42855]
["bitfinex-derivatives","ETHF0:USTF0",1725978349943,2.94139417,2333.9,2333.3,0.42855]
["bitfinex-derivatives","ETHF0:USTF0",1725978350131,2.94139417,2333.9,2333.4,0.42852]
["bitfinex-derivatives","ETHF0:USTF0",1725978350334,1.87024417,2333.9,2333.1,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1725978350639,0.42847,2333.8,2333.5,0.4285]
["bitfinex-derivatives","ETHF0:USTF0",1725978350841,0.42847,2333.8,2333.6,0.42849]
["bitfinex-derivatives","ETHF0:USTF0",1725978351048,0.42848,2333.7,2333.1,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1725978351238,0.4285,2333.6,2333.1,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1725978351542,0.42852,2333.5,2333.2,0.42856]
["bitfinex-derivatives","ETHF0:USTF0",1725978351740,1.07125,2333.6,2333.2,0.42857]
["bitfinex-derivatives","ETHF0:USTF0",1725978351938,0.42854,2333.4,2332.9,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1725978352140,0.42853,2333.5,2333.3,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1725978352348,1.10104417,2333.8,2333.3,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1725978352536,0.42853,2333.5,2333.3,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1725978353039,0.42853,2333.4,2333.3,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1725978353244,13.04485229,2333.7,2333.1,3.10858]
["bitfinex-derivatives","ETHF0:USTF0",1725978353448,0.42855,2333.3,2333.1,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1725978353643,0.42855,2333.3,2333.1,3.10859]
["bitfinex-derivatives","ETHF0:USTF0",1725978354339,0.42857,2333.2,2333.1,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1725978354742,1.07129,2333.5,2332.9,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1725978354743,1.49304417,2333.4,2332.9,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1725978354941,1.10104417,2333.4,2333.3,3.10855]
["bitfinex-derivatives","ETHF0:USTF0",1725978355254,0.42852,2333.5,2333.3,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1725978355742,0.42851,2333.6,2333.2,3.10856]
["bitfinex-derivatives","ETHF0:USTF0",1725978355948,1.49304417,2333.7,2333.2,3.10856]
["bitfinex-derivatives","ETHF0:USTF0",1725978355949,1.49304417,2333.7,2333.2,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1725978356137,0.42854,2333.4,2332.9,0.3913]
["bitfinex-derivatives","ETHF0:USTF0",1725978356345,0.3936,2333.3,2332.9,0.3913]
["bitfinex-derivatives","ETHF0:USTF0",1725978356847,0.3936,2333.3,2332.9,0.81991]
["bitfinex-derivatives","ETHF0:USTF0",1725978357047,0.82215,2333.3,2332.9,0.3913]
["bitfinex-derivatives","ETHF0:USTF0",1725978357237,0.3936,2333.3,2332.9,0.81991]
["bitfinex-derivatives","ETHF0:USTF0",1725978357747,0.3936,2333.3,2332.9,0.3913]
["bitfinex-derivatives","ETHF0:USTF0",1725978357945,1.92319417,2333.3,2332.9,0.3913]
["bitfinex-derivatives","ETHF0:USTF0",1725978358139,1.49464417,2333.3,2332.9,0.81992]
["bitfinex-derivatives","ETHF0:USTF0",1725978358344,1.49464417,2333.3,2332.9,0.42862]
["bitfinex-derivatives","ETHF0:USTF0",1725978358543,1.49464417,2333.3,2332.8,0.3861]
["bitfinex-derivatives","ETHF0:USTF0",1725978358851,1.10104417,2333.2,2332.8,0.3861]
["bitfinex-derivatives","ETHF0:USTF0",1725978359254,1.10104417,2333.2,2332.8,0.81473]
["bitfinex-derivatives","ETHF0:USTF0",1725978359739,1.10104417,2333.2,2332.9,0.42862]
["bitfinex-derivatives","ETHF0:USTF0",1725978360342,1.49464417,2333.3,2332.9,0.42862]
["bitfinex-derivatives","ETHF0:USTF0",1725978360543,1.10104417,2333.2,2332.8,0.81473]
["bitfinex-derivatives","ETHF0:USTF0",1725978360741,1.10104417,2333.2,2332.9,0.42861]
["bitfinex-derivatives","ETHF0:USTF0",1725978361952,2.47372625,2333.3,2333.0,0.42861]
["bitfinex-derivatives","ETHF0:USTF0",1725978361953,1.49464417,2333.3,2333.0,0.42861]
["bitfinex-derivatives","ETHF0:USTF0",1725978362155,0.3936,2333.3,2333.0,0.4286]
["bitfinex-derivatives","ETHF0:USTF0",1725978362344,0.3936,2333.3,2332.9,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1725978362543,0.21440675,2333.4,2333.3,0.42855]
["bitfinex-derivatives","ETHF0:USTF0",1725978362849,0.21440675,2333.4,2333.2,0.42856]
["bitfinex-derivatives","ETHF0:USTF0",1725978363051,0.21440675,2333.4,2333.0,3.6746]
["bitfinex-derivatives","ETHF0:USTF0",1725978363251,0.21440675,2333.4,2333.3,3.71855]
["bitfinex-derivatives","ETHF0:USTF0",1725978363645,0.21440675,2333.4,2333.3,8.6740417]
["bitfinex-derivatives","ETHF0:USTF0",1725978363952,0.21440675,2333.4,2333.3,8.67399371]
["bitfinex-derivatives","ETHF0:USTF0",1725978364455,0.21440675,2333.4,2333.3,0.42855]
["bitfinex-derivatives","ETHF0:USTF0",1725978364647,0.21440675,2333.4,2333.2,0.42856]
["bitfinex-derivatives","ETHF0:USTF0",1725978364848,0.21440675,2333.4,2333.0,3.6746]
["bitfinex-derivatives","ETHF0:USTF0",1725978364849,0.21440675,2333.4,2333.3,0.42855]
["bitfinex-derivatives","ETHF0:USTF0",1725978365649,4.50000675,2333.4,2332.9,1.11042013]
["bitfinex-derivatives","ETHF0:USTF0",1725978365853,0.21440675,2333.4,2333.2,0.42856]
["bitfinex-derivatives","ETHF0:USTF0",1725978366366,0.21440675,2333.4,2333.1,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1725978366564,0.21440675,2333.4,2333.2,0.42857]
["bitfinex-derivatives","ETHF0:USTF0",1725978366762,0.21440675,2333.4,2332.8,4.78652013]
["bitfinex-derivatives","ETHF0:USTF0",1725978366976,0.64294675,2333.4,2333.1,0.42858]
["bitfinex-derivatives","ETHF0:USTF0",1725978367167,0.58380675,2333.4,2333.1,0.42858]
["bitfinex-derivatives","ETHF0:USTF0",1725978367365,1.68485092,2333.4,2333.0,0.4286]
["bitfinex-derivatives","ETHF0:USTF0",1725978367764,0.42855,2333.3,2333.0,0.4286]
["bitfinex-derivatives","ETHF0:USTF0",1725978367972,0.42855,2333.3,2332.5,1.11042013]
["bitfinex-derivatives","ETHF0:USTF0",1725978367973,1.10104417,2333.2,2332.5,1.11042013]
["bitfinex-derivatives","ETHF0:USTF0",1725978368169,3.82417042,2333.0,2332.3,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1725978368374,0.42865,2332.8,2332.4,1.09879933]
["bitfinex-derivatives","ETHF0:USTF0",1725978368674,1.52968417,2332.8,2332.3,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1725978368870,1.10104417,2332.8,2332.6,0.42867]
["bitfinex-derivatives","ETHF0:USTF0",1725978369170,1.49094417,2332.9,2332.8,0.42864]
["bitfinex-derivatives","ETHF0:USTF0",1725978369373,1.10104417,2333.1,2332.8,0.67005664]
["bitfinex-derivatives","ETHF0:USTF0",1725978369671,1.10104417,2333.2,2332.8,0.42864]
["bitfinex-derivatives","ETHF0:USTF0",1725978369871,1.10104417,2333.1,2332.8,0.42864]
["bitfinex-derivatives","ETHF0:USTF0",1725978370070,1.10104417,2333.1,2333.0,0.42861]
["bitfinex-derivatives","ETHF0:USTF0",1725978370379,1.65156625,2333.3,2333.0,0.42861]
["bitfinex-derivatives","ETHF0:USTF0",1725978370380,1.10104417,2333.2,2333.0,0.42861]
["bitfinex-derivatives","ETHF0:USTF0",1725978370567,1.10104417,2333.2,2332.8,0.42862]
["bitfinex-derivatives","ETHF0:USTF0",1725978370568,1.10104417,2333.1,2332.8,0.42862]
["bitfinex-derivatives","ETHF0:USTF0",1725978370762,1.10104417,2333.0,2332.7,0.7525]
["bitfinex-derivatives","ETHF0:USTF0",1725978370967,1.10104417,2333.0,2332.8,0.42864]
["bitfinex-derivatives","ETHF0:USTF0",1725978371267,1.10104417,2333.2,2333.1,0.42859]
["bitfinex-derivatives","ETHF0:USTF0",1725978371870,1.10104417,2333.3,2333.2,0.42857]
["bitfinex-derivatives","ETHF0:USTF0",1725978372070,1.47044417,2333.4,2333.3,0.42855]
["bitfinex-derivatives","ETHF0:USTF0",1725978372580,1.47044417,2333.4,2332.9,1.11042013]
["bitfinex-derivatives","ETHF0:USTF0",1725978372769,1.47044417,2333.4,2332.9,0.42861]
["bitfinex-derivatives","ETHF0:USTF0",1725978372770,1.52962417,2333.2,2332.9,0.42861]
["bitfinex-derivatives","ETHF0:USTF0",1725978372970,1.10104417,2333.2,2333.0,0.4286]
["bitfinex-derivatives","ETHF0:USTF0",1725978373275,1.47044417,2333.4,2333.3,0.42855]
["bitfinex-derivatives","ETHF0:USTF0",1725978373976,1.47044417,2333.4,2333.2,0.42856]
["bitfinex-derivatives","ETHF0:USTF0",1725978374176,1.10104417,2333.3,2333.2,0.42856]
["bitfinex-derivatives","ETHF0:USTF0",1725978374472,1.65156625,2333.3,2333.1,0.42858]
["bitfinex-derivatives","ETHF0:USTF0",1725978374677,1.11393476,2333.2,2332.7,1.87242013]
["bitfinex-derivatives","ETHF0:USTF0",1725978374876,1.51653476,2333.2,2333.0,0.4286]
["bitfinex-derivatives","ETHF0:USTF0",1725978375367,1.51653476,2333.2,2333.1,0.42859]
["bitfinex-derivatives","ETHF0:USTF0",1725978375569,0.4026,2333.2,2333.0,0.42859]
["bitfinex-derivatives","ETHF0:USTF0",1725978375769,1.51653476,2333.2,2332.7,1.87242013]
["bitfinex-derivatives","ETHF0:USTF0",1725978375979,1.94511476,2333.2,2332.8,1.74191144]
["bitfinex-derivatives","ETHF0:USTF0",1725978376167,1.54252476,2333.1,2332.9,0.66996594]
["bitfinex-derivatives","ETHF0:USTF0",1725978376371,1.11393476,2333.1,2332.8,3.10863]
["bitfinex-derivatives","ETHF0:USTF0",1725978376571,1.11393476,2332.9,2332.5,1.53911013]
["bitfinex-derivatives","ETHF0:USTF0",1725978376773,1.11393476,2332.7,2332.6,0.42868]
["bitfinex-derivatives","ETHF0:USTF0",1725978376967,1.11393476,2332.8,2332.7,0.42866]
["bitfinex-derivatives","ETHF0:USTF0",1725978377171,1.11393476,2332.9,2332.7,3.77871621]
["bitfinex-derivatives","ETHF0:USTF0",1725978377377,1.11393476,2332.8,2332.7,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1725978377577,1.54255476,2332.9,2332.7,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1725978377783,0.42867,2332.7,2332.5,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1725978377969,1.11354316,2332.7,2332.5,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1725978378173,1.11354316,2332.6,2332.5,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1725978378378,1.50884316,2332.7,2332.6,0.42868]
["bitfinex-derivatives","ETHF0:USTF0",1725978378583,1.11354316,2332.7,2332.6,0.42868]
["bitfinex-derivatives","ETHF0:USTF0",1725978378781,1.11354316,2332.8,2332.7,0.42866]
["bitfinex-derivatives","ETHF0:USTF0",1725978378982,1.11354316,2333.0,2332.7,3.35002759]
["bitfinex-derivatives","ETHF0:USTF0",1725978379170,1.11354316,2333.0,2332.9,0.42862]
["bitfinex-derivatives","ETHF0:USTF0",1725978379379,1.65156625,2333.1,2333.0,0.42861]
["bitfinex-derivatives","ETHF0:USTF0",1725978379380,1.11354316,2333.1,2333.0,0.42861]
["bitfinex-derivatives","ETHF0:USTF0",1725978380079,1.11354316,2333.2,2333.1,0.42859]
["bitfinex-derivatives","ETHF0:USTF0",1725978380281,1.11354316,2333.2,2332.9,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1725978380483,1.11354316,2333.1,2333.0,0.42859]
["bitfinex-derivatives","ETHF0:USTF0",1725978380681,1.11354316,2333.1,2332.9,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1725978380884,0.42862,2332.9,2332.8,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1725978381088,1.11354316,2332.9,2332.8,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1725978381391,1.54216316,2332.9,2332.8,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1725978381886,1.11354316,2332.9,2332.8,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1725978382275,2.31046316,2332.9,2332.8,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1725978382477,1.88184316,2332.9,2332.8,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1725978382675,2.31046316,2332.9,2332.8,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1725978383088,2.41986625,2332.9,2332.8,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1725978383285,0.42866,2332.7,2332.6,3.0679]
["bitfinex-derivatives","ETHF0:USTF0",1725978383483,0.42866,2332.7,2332.6,3.35008159]
["bitfinex-derivatives","ETHF0:USTF0",1725978383684,1.11413392,2332.8,2332.6,3.35008159]
["bitfinex-derivatives","ETHF0:USTF0",1725978383685,1.54278392,2332.8,2332.6,3.77875159]
["bitfinex-derivatives","ETHF0:USTF0",1725978383888,1.54278392,2332.8,2332.6,3.10867]
["bitfinex-derivatives","ETHF0:USTF0",1725978384381,1.88243392,2332.9,2332.6,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1725978384596,2.31107392,2332.9,2332.7,0.42865]
["bitfinex-derivatives","ETHF0:USTF0",1725978385185,0.42864,2332.8,2332.7,0.42865]
["bitfinex-derivatives","ETHF0:USTF0",1725978385389,1.54277392,2332.8,2332.6,3.10867]
["bitfinex-derivatives","ETHF0:USTF0",1725978385586,1.11413392,2332.8,2332.6,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1725978385885,2.41986625,2332.9,2332.7,0.42866]
["bitfinex-derivatives","ETHF0:USTF0",1725978385886,1.88243392,2332.9,2332.7,0.42866]
["bitfinex-derivatives","ETHF0:USTF0",1725978386089,1.11413392,2332.8,2332.7,0.42866]
["bitfinex-derivatives","ETHF0:USTF0",1725978386281,1.88243392,2332.9,2332.7,0.42866]
["bitfinex-derivatives","ETHF0:USTF0",1725978386488,0.42864,2332.8,2332.7,0.42866]
["bitfinex-derivatives","ETHF0:USTF0",1725978386992,1.54277392,2332.8,2332.7,0.42866]
["bitfinex-derivatives","ETHF0:USTF0",1725978387178,1.88243392,2332.9,2332.7,0.42866]
["bitfinex-derivatives","ETHF0:USTF0",1725978387381,1.54278392,2332.8,2332.6,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1725978387581,0.42865,2332.8,2332.6,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1725978387791,1.54278392,2332.8,2332.7,0.42866]
["bitfinex-derivatives","ETHF0:USTF0",1725978388197,2.31106392,2332.9,2332.7,0.42866]
["bitfinex-derivatives","ETHF0:USTF0",1725978388386,0.42864,2332.8,2332.7,0.42866]
["bitfinex-derivatives","ETHF0:USTF0",1725978388585,2.31106392,2332.9,2332.8,0.42864]
["bitfinex-derivatives","ETHF0:USTF0",1725978388994,2.31106392,2332.9,2332.6,3.10867]
["bitfinex-derivatives","ETHF0:USTF0",1725978388995,1.88243392,2332.9,2332.6,3.10867]
["bitfinex-derivatives","ETHF0:USTF0",1725978389300,1.11413392,2332.8,2332.6,3.10867]
["bitfinex-derivatives","ETHF0:USTF0",1725978389591,0.42866,2332.7,2332.6,3.10868]
["bitfinex-derivatives","ETHF0:USTF0",1725978389893,1.54278392,2332.8,2332.7,0.42866]
["bitfinex-derivatives","ETHF0:USTF0",1725978390191,3.96263017,2332.9,2332.6,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1725978390492,1.54278392,2332.8,2332.7,0.42866]
["bitfinex-derivatives","ETHF0:USTF0",1725978390687,1.11413392,2332.8,2332.7,0.42866]
["bitfinex-derivatives","ETHF0:USTF0",1725978390887,0.42866,2332.7,2332.6,3.10867]
["bitfinex-derivatives","ETHF0:USTF0",1725978391390,2.18576392,2332.8,2332.4,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1725978391687,0.4287,2332.5,2332.4,0.42871]
["bitfinex-derivatives","ETHF0:USTF0",1725978391889,0.42871,2332.5,2332.4,0.42871]
["bitfinex-derivatives","ETHF0:USTF0",1725978392188,1.54282392,2332.6,2332.2,3.28631866]
["bitfinex-derivatives","ETHF0:USTF0",1725978392407,1.54282392,2332.6,2332.5,0.4287]
["bitfinex-derivatives","ETHF0:USTF0",1725978392889,1.11413392,2332.6,2332.5,0.4287]
["bitfinex-derivatives","ETHF0:USTF0",1725978393081,2.97038834,2332.9,2332.4,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1725978393082,1.11413392,2332.8,2332.4,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1725978393282,1.88243392,2332.9,2332.8,0.42864]
["bitfinex-derivatives","ETHF0:USTF0",1725978393589,2.20208834,2333.1,2333.0,0.42861]
["bitfinex-derivatives","ETHF0:USTF0",1725978393590,1.11413392,2333.1,2333.0,0.42861]
["bitfinex-derivatives","ETHF0:USTF0",1725978393783,1.11413392,2333.2,2333.1,0.42859]
["bitfinex-derivatives","ETHF0:USTF0",1725978393983,1.11413392,2333.2,2333.0,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1725978393984,1.11413392,2333.3,2333.2,0.42857]
["bitfinex-derivatives","ETHF0:USTF0",1725978394181,0.42857,2333.2,2333.0,3.10859]
["bitfinex-derivatives","ETHF0:USTF0",1725978394384,1.54269392,2333.3,2333.1,0.42857]
["bitfinex-derivatives","ETHF0:USTF0",1725978394585,1.54268392,2333.3,2333.2,0.42857]
["bitfinex-derivatives","ETHF0:USTF0",1725978394781,1.11413392,2333.3,2333.2,0.42857]
["bitfinex-derivatives","ETHF0:USTF0",1725978395292,1.65156625,2333.4,2333.2,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1725978395293,1.54267392,2333.4,2333.2,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1725978395491,1.11413392,2333.4,2333.2,0.42856]
["bitfinex-derivatives","ETHF0:USTF0",1725978395788,1.54243737,2333.4,2333.2,0.42856]
["bitfinex-derivatives","ETHF0:USTF0",1725978396187,1.11389737,2333.4,2333.0,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1725978396493,2.41326625,2333.5,2332.9,0.3897]
["bitfinex-derivatives","ETHF0:USTF0",1725978396494,1.11389737,2333.2,2332.9,0.3897]
["bitfinex-derivatives","ETHF0:USTF0",1725978396696,1.11389737,2333.1,2332.9,0.3897]
["bitfinex-derivatives","ETHF0:USTF0",1725978396993,1.11389737,2333.1,2332.7,3.10865]
["bitfinex-derivatives","ETHF0:USTF0",1725978396994,0.42863,2332.9,2332.7,3.10865]
["bitfinex-derivatives","ETHF0:USTF0",1725978397292,0.42863,2332.9,2332.6,1.11042013]
["bitfinex-derivatives","ETHF0:USTF0",1725978397293,0.42864,2332.9,2332.5,3.79042013]
["bitfinex-derivatives","ETHF0:USTF0",1725978397490,0.42864,2332.8,2332.6,1.09870282]
["bitfinex-derivatives","ETHF0:USTF0",1725978397685,0.42864,2332.8,2332.6,0.42868]
["bitfinex-derivatives","ETHF0:USTF0",1725978397686,1.54255737,2332.8,2332.6,0.42868]
["bitfinex-derivatives","ETHF0:USTF0",1725978397890,1.54255737,2332.7,2332.5,3.10869]
["bitfinex-derivatives","ETHF0:USTF0",1725978398194,1.11389737,2332.8,2332.7,0.42866]
["bitfinex-derivatives","ETHF0:USTF0",1725978398588,1.91472737,2332.9,2332.7,0.42866]
["bitfinex-derivatives","ETHF0:USTF0",1725978399392,1.91472737,2332.9,2332.7,0.42865]
["bitfinex-derivatives","ETHF0:USTF0",1725978399593,1.91472737,2332.9,2332.6,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1725978399594,1.48609737,2332.9,2332.6,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1725978399797,2.02376625,2332.9,2332.8,0.42864]
["bitfinex-derivatives","ETHF0:USTF0",1725978399989,1.65156625,2332.9,2332.8,3.10864]
["bitfinex-derivatives","ETHF0:USTF0",1725978400296,1.50155762,2333.0,2332.9,0.42862]
["bitfinex-derivatives","ETHF0:USTF0",1725978400595,1.11335762,2333.0,2332.9,0.42862]
["bitfinex-derivatives","ETHF0:USTF0",1725978401591,1.11335762,2333.1,2333.0,0.42861]
["bitfinex-derivatives","ETHF0:USTF0",1725978401792,1.11335762,2333.1,2333.0,3.10861]
["bitfinex-derivatives","ETHF0:USTF0",1725978401999,1.11335762,2333.2,2333.1,0.42859]
["bitfinex-derivatives","ETHF0:USTF0",1725978403398,2.02376625,2333.3,2333.2,0.42857]
["bitfinex-derivatives","ETHF0:USTF0",1725978403399,1.11335762,2333.3,2333.2,0.42857]
["bitfinex-derivatives","ETHF0:USTF0",1725978403696,1.11335762,2333.3,2332.9,0.7897]
["bitfinex-derivatives","ETHF0:USTF0",1725978404002,1.54191762,2333.3,2333.1,0.42857]
["bitfinex-derivatives","ETHF0:USTF0",1725978404192,1.54191762,2333.3,2332.9,3.4697]
["bitfinex-derivatives","ETHF0:USTF0",1725978404193,1.54191762,2333.3,2333.2,0.42857]
["bitfinex-derivatives","ETHF0:USTF0",1725978405099,1.54191762,2333.3,2332.9,3.4697]
["bitfinex-derivatives","ETHF0:USTF0",1725978405100,1.11335762,2333.3,2332.9,3.4697]
["bitfinex-derivatives","ETHF0:USTF0",1725978405301,1.54191762,2333.3,2333.2,0.42857]
["bitfinex-derivatives","ETHF0:USTF0",1725978405496,1.11335762,2333.3,2333.2,0.42857]
["bitfinex-derivatives","ETHF0:USTF0",1725978406292,1.11335762,2333.3,2332.9,3.4697]
["bitfinex-derivatives","ETHF0:USTF0",1725978406491,1.54191762,2333.3,2333.2,0.42857]
["bitfinex-derivatives","ETHF0:USTF0",1725978407101,1.11335762,2333.3,2333.2,0.42857]
["bitfinex-derivatives","ETHF0:USTF0",1725978407296,1.54190762,2333.3,2333.2,0.42857]
["bitfinex-derivatives","ETHF0:USTF0",1725978407703,1.11335762,2333.3,2333.2,0.42857]
["bitfinex-derivatives","ETHF0:USTF0",1725978408206,1.54190762,2333.3,2333.2,0.42857]
["bitfinex-derivatives","ETHF0:USTF0",1725978408604,1.54191762,2333.3,2333.2,0.42857]
["bitfinex-derivatives","ETHF0:USTF0",1725978408898,5.93716625,2333.3,2332.9,3.4697]
["bitfinex-derivatives","ETHF0:USTF0",1725978409101,1.11347443,2333.2,2333.1,0.42858]
["bitfinex-derivatives","ETHF0:USTF0",1725978409993,1.11347443,2333.3,2333.2,0.42857]
["bitfinex-derivatives","ETHF0:USTF0",1725978410296,1.11347443,2333.4,2333.3,0.42855]
["bitfinex-derivatives","ETHF0:USTF0",1725978410502,1.65156625,2333.5,2333.4,0.42853]
["bitfinex-derivatives","ETHF0:USTF0",1725978410503,1.11347443,2333.5,2333.4,0.42853]
["bitfinex-derivatives","ETHF0:USTF0",1725978410701,1.11347443,2333.7,2333.4,6.02680938]
["bitfinex-derivatives","ETHF0:USTF0",1725978410911,1.11347443,2333.8,2333.7,0.42848]
["bitfinex-derivatives","ETHF0:USTF0",1725978411204,1.11347443,2333.8,2333.7,3.10848]
["bitfinex-derivatives","ETHF0:USTF0",1725978411804,1.11347443,2333.9,2333.8,0.42846]
["bitfinex-derivatives","ETHF0:USTF0",1725978412007,1.11347443,2334.0,2333.9,0.42844]
["bitfinex-derivatives","ETHF0:USTF0",1725978412205,1.65156625,2334.1,2334.0,0.42842]
["bitfinex-derivatives","ETHF0:USTF0",1725978412602,2.76504068,2334.2,2334.0,0.4284]
["bitfinex-derivatives","ETHF0:USTF0",1725978412798,2.76504068,2334.2,2334.1,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1725978413204,1.11347443,2334.2,2334.1,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1725978413805,1.11347443,2334.2,2333.9,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1725978414202,1.11347443,2334.2,2333.9,3.10844]
["bitfinex-derivatives","ETHF0:USTF0",1725978414407,1.11347443,2334.2,2334.1,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1725978414897,2.02196625,2334.3,2334.1,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1725978415812,1.65156625,2334.3,2334.1,3.1084]
["bitfinex-derivatives","ETHF0:USTF0",1725978416011,1.65156625,2334.3,2334.1,3.10839]
["bitfinex-derivatives","ETHF0:USTF0",1725978416405,1.65156625,2334.3,2334.2,4.71239]
["bitfinex-derivatives","ETHF0:USTF0",1725978416607,1.65156625,2334.3,2334.2,5.86909]
["bitfinex-derivatives","ETHF0:USTF0",1725978416807,2.88713252,2334.9,2334.8,0.42828]
["bitfinex-derivatives","ETHF0:USTF0",1725978417008,3.85365459,2335.0,2334.9,0.42826]
["bitfinex-derivatives","ETHF0:USTF0",1725978417304,3.63293178,2335.1,2335.0,5.78125]
["bitfinex-derivatives","ETHF0:USTF0",1725978417504,5.50366473,2335.3,2335.1,0.42822]
["bitfinex-derivatives","ETHF0:USTF0",1725978417717,5.50366473,2335.3,2335.1,4.71062]
["bitfinex-derivatives","ETHF0:USTF0",1725978417902,5.50366473,2335.3,2335.1,10.71062]
["bitfinex-derivatives","ETHF0:USTF0",1725978418699,5.50366473,2335.3,2335.0,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1725978418898,2.68,2335.8,2335.0,3.10823]
["bitfinex-derivatives","ETHF0:USTF0",1725978419105,2.68,2335.8,2335.0,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1725978419106,3.78742942,2335.8,2335.0,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1725978419405,0.42819,2335.3,2335.0,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1725978419612,3.78742942,2335.8,2335.0,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1725978419613,2.68,2335.8,2335.0,3.32434456]
["bitfinex-derivatives","ETHF0:USTF0",1725978419818,0.42818,2335.4,2335.0,3.32434456]
["bitfinex-derivatives","ETHF0:USTF0",1725978420114,0.42818,2335.4,2335.0,0.64434456]
["bitfinex-derivatives","ETHF0:USTF0",1725978420304,3.67270736,2335.9,2335.0,0.21611456]
["bitfinex-derivatives","ETHF0:USTF0",1725978420503,0.3871,2335.3,2334.7,0.7588]
["bitfinex-derivatives","ETHF0:USTF0",1725978420710,0.7547,2335.2,2334.3,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1725978420913,0.42825,2335.0,2334.5,0.42832]
["bitfinex-derivatives","ETHF0:USTF0",1725978421213,0.42829,2334.8,2334.4,0.21718549]
["bitfinex-derivatives","ETHF0:USTF0",1725978421406,0.42828,2334.8,2334.4,0.21718549]
["bitfinex-derivatives","ETHF0:USTF0",1725978421601,1.82522,2335.2,2334.4,0.21718549]
["bitfinex-derivatives","ETHF0:USTF0",1725978421602,0.4283,2334.7,2334.4,0.21718549]
["bitfinex-derivatives","ETHF0:USTF0",1725978421807,0.4283,2334.7,2334.3,3.6652]
["bitfinex-derivatives","ETHF0:USTF0",1725978422011,0.42829,2334.8,2334.3,3.88409899]
["bitfinex-derivatives","ETHF0:USTF0",1725978422318,0.42831,2334.6,2334.3,0.3752]
["bitfinex-derivatives","ETHF0:USTF0",1725978422612,11.67317055,2335.1,2334.4,0.21382276]
["bitfinex-derivatives","ETHF0:USTF0",1725978422914,0.7547,2335.2,2334.3,0.21159522]
["bitfinex-derivatives","ETHF0:USTF0",1725978422915,0.42836,2334.4,2334.3,0.21159522]
["bitfinex-derivatives","ETHF0:USTF0",1725978423216,0.42832,2334.6,2334.3,0.21159522]
["bitfinex-derivatives","ETHF0:USTF0",1725978423715,0.42832,2334.6,2334.2,0.42839]
["bitfinex-derivatives","ETHF0:USTF0",1725978423912,0.42833,2334.5,2334.1,0.8036]
["bitfinex-derivatives","ETHF0:USTF0",1725978424108,0.42835,2334.4,2334.1,0.3752]
["bitfinex-derivatives","ETHF0:USTF0",1725978424306,0.782,2334.4,2334.0,0.42841]
["bitfinex-derivatives","ETHF0:USTF0",1725978424612,0.782,2334.4,2333.8,3.6688]
["bitfinex-derivatives","ETHF0:USTF0",1725978424808,0.782,2334.4,2333.9,0.21125493]
["bitfinex-derivatives","ETHF0:USTF0",1725978425012,0.782,2334.4,2333.7,0.83158]
["bitfinex-derivatives","ETHF0:USTF0",1725978425215,0.3697,2334.3,2333.7,0.4031]
["bitfinex-derivatives","ETHF0:USTF0",1725978426111,0.42844,2334.0,2333.7,0.4031]
["bitfinex-derivatives","ETHF0:USTF0",1725978426318,0.3697,2334.3,2333.7,0.4031]
["bitfinex-derivatives","ETHF0:USTF0",1725978426506,1.07097,2334.2,2333.5,3.69]
["bitfinex-derivatives","ETHF0:USTF0",1725978426707,1.07097,2334.2,2333.5,4.11851]
["bitfinex-derivatives","ETHF0:USTF0",1725978427020,1.07097,2334.2,2333.5,0.82851]
["bitfinex-derivatives","ETHF0:USTF0",1725978427310,0.42845,2333.9,2333.5,0.82851]
["bitfinex-derivatives","ETHF0:USTF0",1725978427513,0.42847,2333.8,2333.5,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1725978427712,0.42846,2333.9,2333.5,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1725978428019,0.42847,2333.8,2333.5,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1725978428412,0.42845,2333.9,2333.5,0.82851]
["bitfinex-derivatives","ETHF0:USTF0",1725978429415,0.42849,2333.7,2333.3,0.79994]
["bitfinex-derivatives","ETHF0:USTF0",1725978429816,0.3663,2333.9,2333.3,0.79994]
["bitfinex-derivatives","ETHF0:USTF0",1725978430015,0.3663,2333.9,2333.3,0.3714]
["bitfinex-derivatives","ETHF0:USTF0",1725978430016,0.81487,2333.8,2333.3,0.3714]
["bitfinex-derivatives","ETHF0:USTF0",1725978430217,0.81487,2333.8,2333.4,0.83332]
["bitfinex-derivatives","ETHF0:USTF0",1725978430417,0.3864,2333.8,2333.5,0.42851]
["bitfinex-derivatives","ETHF0:USTF0",1725978430722,0.81487,2333.8,2333.4,0.83332]
["bitfinex-derivatives","ETHF0:USTF0",1725978430917,0.81487,2333.8,2333.5,0.42851]
["bitfinex-derivatives","ETHF0:USTF0",1725978431121,0.42848,2333.7,2333.4,0.83333]
["bitfinex-derivatives","ETHF0:USTF0",1725978431324,0.3864,2333.8,2333.3,0.3714]
["bitfinex-derivatives","ETHF0:USTF0",1725978431512,0.42852,2333.5,2333.1,0.42857]
["bitfinex-derivatives","ETHF0:USTF0",1725978431709,0.42854,2333.4,2333.0,0.3981]
["bitfinex-derivatives","ETHF0:USTF0",1725978431918,0.3818,2333.7,2333.1,0.42858]
["bitfinex-derivatives","ETHF0:USTF0",1725978432109,0.3818,2333.7,2333.0,0.3981]
["bitfinex-derivatives","ETHF0:USTF0",1725978432318,0.42854,2333.4,2333.1,0.42858]
["bitfinex-derivatives","ETHF0:USTF0",1725978432716,0.3818,2333.7,2333.0,0.3981]
["bitfinex-derivatives","ETHF0:USTF0",1725978432920,0.42856,2333.3,2333.0,0.8267]
["bitfinex-derivatives","ETHF0:USTF0",1725978433217,0.3818,2333.7,2333.0,0.3981]
["bitfinex-derivatives","ETHF0:USTF0",1725978433424,0.42852,2333.5,2333.2,0.42856]
["bitfinex-derivatives","ETHF0:USTF0",1725978434121,0.4285,2333.6,2333.3,0.42854]
["bitfinex-derivatives","ETHF0:USTF0",1725978434324,0.4285,2333.6,2333.0,0.3981]
["bitfinex-derivatives","ETHF0:USTF0",1725978434522,0.4285,2333.6,2333.3,0.42854]
["bitfinex-derivatives","ETHF0:USTF0",1725978435024,0.3864,2333.8,2333.2,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1725978435227,0.81486,2333.8,2333.5,0.42851]
["bitfinex-derivatives","ETHF0:USTF0",1725978435426,0.81486,2333.8,2333.2,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1725978435427,0.42848,2333.7,2333.2,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1725978435617,0.3864,2333.8,2333.2,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1725978435926,0.3864,2333.8,2333.0,0.3981]
["bitfinex-derivatives","ETHF0:USTF0",1725978435927,0.42854,2333.4,2333.1,0.42858]
["bitfinex-derivatives","ETHF0:USTF0",1725978436223,1.0712,2333.7,2333.2,0.42857]
["bitfinex-derivatives","ETHF0:USTF0",1725978436527,0.42854,2333.4,2333.1,0.42858]
["bitfinex-derivatives","ETHF0:USTF0",1725978436822,0.42854,2333.4,2333.2,0.42857]
["bitfinex-derivatives","ETHF0:USTF0",1725978437022,0.42856,2333.3,2333.0,0.3981]
["bitfinex-derivatives","ETHF0:USTF0",1725978437229,0.3967,2333.6,2333.0,0.3981]
["bitfinex-derivatives","ETHF0:USTF0",1725978437434,0.42854,2333.4,2333.1,0.42858]
["bitfinex-derivatives","ETHF0:USTF0",1725978437630,0.82521,2333.6,2333.4,0.42853]
["bitfinex-derivatives","ETHF0:USTF0",1725978437836,0.82521,2333.6,2333.0,0.3981]
["bitfinex-derivatives","ETHF0:USTF0",1725978437837,0.42852,2333.5,2333.2,0.42855]
["bitfinex-derivatives","ETHF0:USTF0",1725978438029,0.3864,2333.8,2333.0,0.3981]
["bitfinex-derivatives","ETHF0:USTF0",1725978438231,0.3864,2333.8,2333.3,0.42854]
["bitfinex-derivatives","ETHF0:USTF0",1725978438232,0.42851,2333.6,2333.3,0.42854]
["bitfinex-derivatives","ETHF0:USTF0",1725978438543,0.3864,2333.8,2333.0,0.3981]
["bitfinex-derivatives","ETHF0:USTF0",1725978438544,0.42852,2333.5,2333.2,0.42856]
["bitfinex-derivatives","ETHF0:USTF0",1725978438730,1.07123,2333.7,2333.0,0.3981]
["bitfinex-derivatives","ETHF0:USTF0",1725978438931,0.42855,2333.4,2333.1,0.42857]
["bitfinex-derivatives","ETHF0:USTF0",1725978439248,0.42854,2333.4,2333.1,0.42858]
["bitfinex-derivatives","ETHF0:USTF0",1725978439538,0.3864,2333.8,2333.3,0.42854]
["bitfinex-derivatives","ETHF0:USTF0",1725978439539,1.45758,2333.8,2333.3,0.42854]
["bitfinex-derivatives","ETHF0:USTF0",1725978439737,0.42852,2333.5,2333.3,0.42854]
["bitfinex-derivatives","ETHF0:USTF0",1725978440037,0.42848,2333.7,2333.0,0.3981]
["bitfinex-derivatives","ETHF0:USTF0",1725978440242,0.42852,2333.5,2333.2,3.10856]
["bitfinex-derivatives","ETHF0:USTF0",1725978440535,0.42852,2333.5,2333.0,0.3981]
["bitfinex-derivatives","ETHF0:USTF0",1725978440536,0.42848,2333.7,2333.0,3.0781]
["bitfinex-derivatives","ETHF0:USTF0",1725978440728,0.42859,2333.1,2333.0,3.0781]
["bitfinex-derivatives","ETHF0:USTF0",1725978440930,0.7709,2333.4,2333.0,3.5067]
["bitfinex-derivatives","ETHF0:USTF0",1725978441135,0.42857,2333.3,2333.0,3.5067]
["bitfinex-derivatives","ETHF0:USTF0",1725978441840,0.7709,2333.4,2333.0,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1725978442138,0.7709,2333.4,2333.0,3.49211]
["bitfinex-derivatives","ETHF0:USTF0",1725978442139,0.42858,2333.2,2333.0,3.49211]
["bitfinex-derivatives","ETHF0:USTF0",1725978442331,1.19945,2333.4,2333.1,0.42858]
["bitfinex-derivatives","ETHF0:USTF0",1725978442533,0.42856,2333.3,2333.0,3.49209]
["bitfinex-derivatives","ETHF0:USTF0",1725978444633,1.19945,2333.4,2333.1,0.42859]
["bitfinex-derivatives","ETHF0:USTF0",1725978444838,1.07123,2333.7,2333.2,3.10856]
["bitfinex-derivatives","ETHF0:USTF0",1725978445031,0.42854,2333.4,2333.2,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1725978445644,0.42855,2333.3,2333.2,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1725978446040,0.42861,2333.0,2332.9,0.3821]
["bitfinex-derivatives","ETHF0:USTF0",1725978446236,0.42861,2333.0,2332.7,0.42866]
["bitfinex-derivatives","ETHF0:USTF0",1725978446540,0.42861,2333.0,2332.6,0.3991]
["bitfinex-derivatives","ETHF0:USTF0",1725978446541,0.7821,2333.1,2332.6,0.3991]
["bitfinex-derivatives","ETHF0:USTF0",1725978446741,1.07126,2333.6,2333.0,0.4286]
["bitfinex-derivatives","ETHF0:USTF0",1725978446946,1.10742942,2333.7,2333.1,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1725978446947,0.7821,2333.5,2333.1,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1725978447238,0.7821,2333.5,2333.2,1.20216]
["bitfinex-derivatives","ETHF0:USTF0",1725978447239,0.42852,2333.5,2333.2,1.20216]
["bitfinex-derivatives","ETHF0:USTF0",1725978447644,0.42852,2333.5,2333.2,0.7736]
["bitfinex-derivatives","ETHF0:USTF0",1725978447840,0.42852,2333.5,2333.2,1.20216]
["bitfinex-derivatives","ETHF0:USTF0",1725978448137,0.42852,2333.5,2333.2,0.7736]
["bitfinex-derivatives","ETHF0:USTF0",1725978448339,0.42853,2333.4,2333.2,0.7736]
["bitfinex-derivatives","ETHF0:USTF0",1725978448546,0.42854,2333.4,2333.2,0.7736]
["bitfinex-derivatives","ETHF0:USTF0",1725978448734,0.42855,2333.3,2333.2,0.7736]
["bitfinex-derivatives","ETHF0:USTF0",1725978449341,0.42854,2333.4,2333.2,1.20217]
["bitfinex-derivatives","ETHF0:USTF0",1725978449543,0.42854,2333.4,2333.2,0.7736]
["bitfinex-derivatives","ETHF0:USTF0",1725978449747,0.42854,2333.4,2333.2,1.20216]
["bitfinex-derivatives","ETHF0:USTF0",1725978449942,0.42854,2333.4,2333.2,0.7736]
["bitfinex-derivatives","ETHF0:USTF0",1725978450350,0.4285,2333.6,2333.2,0.7736]
["bitfinex-derivatives","ETHF0:USTF0",1725978450647,0.4003,2334.0,2333.5,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1725978450943,0.4285,2333.6,2333.4,0.42853]
["bitfinex-derivatives","ETHF0:USTF0",1725978451145,0.4285,2333.6,2333.3,3.10854]
["bitfinex-derivatives","ETHF0:USTF0",1725978451344,11.86444341,2333.9,2333.3,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1725978451540,0.42852,2333.5,2333.3,3.10855]
["bitfinex-derivatives","ETHF0:USTF0",1725978452036,0.794,2334.0,2333.4,0.42853]
["bitfinex-derivatives","ETHF0:USTF0",1725978452234,0.42851,2333.6,2333.4,0.42853]
["bitfinex-derivatives","ETHF0:USTF0",1725978452444,12.03868525,2333.9,2333.4,0.42853]
["bitfinex-derivatives","ETHF0:USTF0",1725978452639,0.794,2334.0,2333.5,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1725978452942,0.794,2334.0,2333.6,0.42849]
["bitfinex-derivatives","ETHF0:USTF0",1725978452943,0.42847,2333.8,2333.6,0.42849]
["bitfinex-derivatives","ETHF0:USTF0",1725978453139,0.42846,2333.8,2333.6,0.42848]
["bitfinex-derivatives","ETHF0:USTF0",1725978453440,1.8651,2334.0,2333.5,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1725978453641,0.42849,2333.7,2333.6,0.4285]
["bitfinex-derivatives","ETHF0:USTF0",1725978453837,0.42847,2333.8,2333.6,0.4285]
["bitfinex-derivatives","ETHF0:USTF0",1725978454142,0.794,2334.0,2333.4,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1725978454545,1.10742942,2334.4,2333.9,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1725978454740,0.3943,2334.6,2334.2,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1725978454937,0.3943,2334.6,2334.3,0.42836]
["bitfinex-derivatives","ETHF0:USTF0",1725978455135,0.42835,2334.4,2334.2,3.10838]
["bitfinex-derivatives","ETHF0:USTF0",1725978455343,0.42833,2334.5,2334.2,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1725978455546,0.42833,2334.5,2334.2,0.42838]
["bitfinex-derivatives","ETHF0:USTF0",1725978455744,4.14509,2334.6,2334.0,0.7595]
["bitfinex-derivatives","ETHF0:USTF0",1725978455944,0.42838,2334.3,2334.0,1.18792]
["bitfinex-derivatives","ETHF0:USTF0",1725978456143,1.07083,2334.5,2334.1,0.4284]
["bitfinex-derivatives","ETHF0:USTF0",1725978456341,0.42837,2334.3,2334.1,0.4284]
["bitfinex-derivatives","ETHF0:USTF0",1725978456642,0.42839,2334.2,2334.0,1.18791]
["bitfinex-derivatives","ETHF0:USTF0",1725978456842,0.42836,2334.4,2334.1,0.4284]
["bitfinex-derivatives","ETHF0:USTF0",1725978457434,0.42837,2334.3,2334.0,1.18791]
["bitfinex-derivatives","ETHF0:USTF0",1725978457639,2.68,2334.4,2333.9,0.42843]
["bitfinex-derivatives","ETHF0:USTF0",1725978457838,1.46511,2334.6,2334.0,0.42841]
["bitfinex-derivatives","ETHF0:USTF0",1725978457839,0.42838,2334.3,2334.0,0.42841]
["bitfinex-derivatives","ETHF0:USTF0",1725978458244,0.42838,2334.3,2334.1,0.4284]
["bitfinex-derivatives","ETHF0:USTF0",1725978458441,0.42838,2334.3,2334.0,0.42842]
["bitfinex-derivatives","ETHF0:USTF0",1725978458644,0.3943,2334.6,2334.1,0.42839]
["bitfinex-derivatives","ETHF0:USTF0",1725978458645,0.42836,2334.4,2334.1,0.42839]
["bitfinex-derivatives","ETHF0:USTF0",1725978458845,0.42837,2334.3,2334.0,3.10842]
["bitfinex-derivatives","ETHF0:USTF0",1725978459441,0.42837,2334.3,2334.1,0.4284]
["bitfinex-derivatives","ETHF0:USTF0",1725978459750,0.42837,2334.3,2334.0,3.10841]
["bitfinex-derivatives","ETHF0:USTF0",1725978459941,0.42839,2334.2,2334.0,3.10841]
["bitfinex-derivatives","ETHF0:USTF0",1725978461040,0.42836,2334.4,2334.1,0.4284]
["bitfinex-derivatives","ETHF0:USTF0",1725978461245,0.42837,2334.3,2334.1,0.4284]
["bitfinex-derivatives","ETHF0:USTF0",1725978461648,0.42837,2334.3,2334.0,3.10841]
["bitfinex-derivatives","ETHF0:USTF0",1725978461956,0.42839,2334.2,2334.0,3.10842]
["bitfinex-derivatives","ETHF0:USTF0",1725978462259,0.42837,2334.3,2334.1,0.4284]
["bitfinex-derivatives","ETHF0:USTF0",1725978462554,0.42836,2334.4,2334.2,0.42838]
["bitfinex-derivatives","ETHF0:USTF0",1725978462956,0.42836,2334.4,2334.1,0.42839]
["bitfinex-derivatives","ETHF0:USTF0",1725978463155,0.42837,2334.4,2334.1,0.42839]
["bitfinex-derivatives","ETHF0:USTF0",1725978463360,1.48142942,2334.7,2334.2,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1725978463546,0.374,2334.7,2334.4,0.42834]
["bitfinex-derivatives","ETHF0:USTF0",1725978463747,0.80231,2334.7,2334.4,0.42834]
["bitfinex-derivatives","ETHF0:USTF0",1725978464045,0.374,2334.7,2334.4,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1725978464246,0.374,2334.7,2334.6,0.42831]
["bitfinex-derivatives","ETHF0:USTF0",1725978464449,0.8023,2334.7,2334.5,0.42832]
["bitfinex-derivatives","ETHF0:USTF0",1725978464855,0.374,2334.7,2334.5,0.42832]
["bitfinex-derivatives","ETHF0:USTF0",1725978465247,0.8023,2334.7,2334.5,0.42832]
["bitfinex-derivatives","ETHF0:USTF0",1725978466453,1.10742942,2334.9,2334.6,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1725978466654,0.42828,2334.8,2334.6,3.10831]
["bitfinex-derivatives","ETHF0:USTF0",1725978466861,0.42826,2334.9,2334.7,0.42828]
["bitfinex-derivatives","ETHF0:USTF0",1725978467061,0.42828,2334.8,2334.6,3.1083]
["bitfinex-derivatives","ETHF0:USTF0",1725978467355,0.42829,2334.7,2334.5,0.42832]
["bitfinex-derivatives","ETHF0:USTF0",1725978467556,0.3919,2334.6,2334.5,0.42832]
["bitfinex-derivatives","ETHF0:USTF0",1725978467753,0.42829,2334.8,2334.6,0.4283]
["bitfinex-derivatives","ETHF0:USTF0",1725978468155,0.42828,2334.8,2334.6,0.4283]
["bitfinex-derivatives","ETHF0:USTF0",1725978469555,0.42829,2334.8,2334.6,0.42831]
["bitfinex-derivatives","ETHF0:USTF0",1725978469750,2.55134942,2335.0,2334.7,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1725978469951,0.7818,2335.3,2334.9,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1725978470155,1.20999,2335.3,2335.0,0.42822]
["bitfinex-derivatives","ETHF0:USTF0",1725978470463,0.7818,2335.3,2335.1,0.42821]
["bitfinex-derivatives","ETHF0:USTF0",1725978470864,1.20998,2335.3,2334.9,3.0841]
["bitfinex-derivatives","ETHF0:USTF0",1725978471065,1.20998,2335.3,2335.1,0.42821]
["bitfinex-derivatives","ETHF0:USTF0",1725978471256,5.25142942,2335.7,2335.1,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1725978471455,5.25142942,2335.7,2335.3,0.42817]
["bitfinex-derivatives","ETHF0:USTF0",1725978471456,0.42814,2335.6,2335.3,0.42817]
["bitfinex-derivatives","ETHF0:USTF0",1725978471765,0.42815,2335.5,2335.2,0.42819]
["bitfinex-derivatives","ETHF0:USTF0",1725978472066,4.57212,2335.7,2335.3,3.10817]
["bitfinex-derivatives","ETHF0:USTF0",1725978472265,0.42814,2335.6,2335.3,3.10818]
["bitfinex-derivatives","ETHF0:USTF0",1725978472563,0.42813,2335.6,2335.3,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1725978472760,0.42815,2335.5,2335.2,3.10819]
["bitfinex-derivatives","ETHF0:USTF0",1725978473066,3.75028,2335.7,2335.1,0.42821]
["bitfinex-derivatives","ETHF0:USTF0",1725978473263,1.07033,2335.6,2335.0,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1725978473453,1.07038,2335.5,2335.0,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1725978473658,1.07038,2335.5,2335.0,0.21605731]
["bitfinex-derivatives","ETHF0:USTF0",1725978473863,0.42818,2335.4,2335.0,2.89605731]
["bitfinex-derivatives","ETHF0:USTF0",1725978474060,0.42818,2335.4,2335.0,3.32428731]
["bitfinex-derivatives","ETHF0:USTF0",1725978474264,0.81228,2335.3,2335.0,3.32428731]
["bitfinex-derivatives","ETHF0:USTF0",1725978474462,0.3841,2335.3,2335.1,0.42821]
["bitfinex-derivatives","ETHF0:USTF0",1725978474964,0.3841,2335.3,2334.8,0.3717]
["bitfinex-derivatives","ETHF0:USTF0",1725978474965,0.42823,2335.1,2334.8,0.79997]
["bitfinex-derivatives","ETHF0:USTF0",1725978475169,0.42822,2335.1,2334.8,0.79997]
["bitfinex-derivatives","ETHF0:USTF0",1725978476261,0.42822,2335.1,2334.9,0.42825]
["bitfinex-derivatives","ETHF0:USTF0",1725978476564,0.3841,2335.3,2335.1,0.42821]
["bitfinex-derivatives","ETHF0:USTF0",1725978476757,0.3841,2335.3,2335.2,0.4282]
["bitfinex-derivatives","ETHF0:USTF0",1725978476955,0.7642,2335.6,2335.0,2.89638271]
["bitfinex-derivatives","ETHF0:USTF0",1725978477161,0.42816,2335.5,2335.2,0.4282]
["bitfinex-derivatives","ETHF0:USTF0",1725978477466,10.94270831,2335.5,2335.3,0.42817]
["bitfinex-derivatives","ETHF0:USTF0",1725978477769,1.56674,2335.6,2335.3,0.42817]
["bitfinex-derivatives","ETHF0:USTF0",1725978478470,1.1386,2335.6,2335.2,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1725978478659,1.1386,2335.6,2335.4,0.42815]
["bitfinex-derivatives","ETHF0:USTF0",1725978479057,0.42815,2335.5,2335.3,0.81088]
["bitfinex-derivatives","ETHF0:USTF0",1725978479464,0.7606,2335.6,2335.3,0.3827]
["bitfinex-derivatives","ETHF0:USTF0",1725978479667,0.3744,2335.6,2335.3,0.3827]
["bitfinex-derivatives","ETHF0:USTF0",1725978479966,0.42808,2335.9,2335.6,0.42812]
["bitfinex-derivatives","ETHF0:USTF0",1725978480267,0.7809,2336.0,2335.4,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1725978480470,0.42812,2335.7,2335.4,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1725978480658,0.42813,2335.6,2335.3,0.81088]
["bitfinex-derivatives","ETHF0:USTF0",1725978480855,0.42815,2335.5,2335.3,0.3827]
["bitfinex-derivatives","ETHF0:USTF0",1725978481063,0.42815,2335.5,2335.1,0.3948]
["bitfinex-derivatives","ETHF0:USTF0",1725978481064,0.42819,2335.3,2335.1,0.3948]
["bitfinex-derivatives","ETHF0:USTF0",1725978481270,10.7087579,2335.9,2335.2,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1725978481456,11.1096579,2335.7,2335.4,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1725978481661,0.4009,2335.7,2335.5,0.3717]
["bitfinex-derivatives","ETHF0:USTF0",1725978481964,0.82902,2335.7,2335.5,0.3717]
["bitfinex-derivatives","ETHF0:USTF0",1725978482267,0.8013,2335.8,2335.6,0.42813]
["bitfinex-derivatives","ETHF0:USTF0",1725978482461,0.3732,2335.8,2335.5,0.79984]
["bitfinex-derivatives","ETHF0:USTF0",1725978482656,0.42813,2335.6,2335.5,0.3717]
["bitfinex-derivatives","ETHF0:USTF0",1725978482864,0.42812,2335.7,2335.5,0.3717]
["bitfinex-derivatives","ETHF0:USTF0",1725978483072,0.3732,2335.8,2335.6,0.42813]
["bitfinex-derivatives","ETHF0:USTF0",1725978483263,0.80127,2336.0,2335.7,0.42811]
["bitfinex-derivatives","ETHF0:USTF0",1725978483463,4.144,2336.1,2335.6,7.3644]
["bitfinex-derivatives","ETHF0:USTF0",1725978483769,0.7464,2336.5,2335.8,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1725978483962,0.7464,2336.5,2335.6,0.4028]
["bitfinex-derivatives","ETHF0:USTF0",1725978483963,0.7464,2336.5,2336.0,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1725978484170,0.7464,2336.5,2336.2,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1725978484379,0.7464,2336.5,2336.2,3.10801]
["bitfinex-derivatives","ETHF0:USTF0",1725978484572,0.7464,2336.5,2336.2,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1725978484866,4.144,2337.0,2336.4,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1725978485057,4.144,2337.0,2336.4,3.10797]
["bitfinex-derivatives","ETHF0:USTF0",1725978485058,0.7733,2337.0,2336.4,3.10797]
["bitfinex-derivatives","ETHF0:USTF0",1725978485263,0.42794,2336.7,2336.4,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1725978486469,0.42795,2336.6,2336.3,1.2139]
["bitfinex-derivatives","ETHF0:USTF0",1725978487065,0.42794,2336.7,2336.3,0.7859]
["bitfinex-derivatives","ETHF0:USTF0",1725978487274,0.42795,2336.6,2336.3,0.7859]
["bitfinex-derivatives","ETHF0:USTF0",1725978487459,0.42795,2336.6,2336.3,1.21389]
["bitfinex-derivatives","ETHF0:USTF0",1725978488566,10.58065484,2336.9,2336.4,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1725978488880,0.42796,2336.5,2336.3,0.3831]
["bitfinex-derivatives","ETHF0:USTF0",1725978489175,0.42795,2336.6,2336.3,0.81109]
["bitfinex-derivatives","ETHF0:USTF0",1725978489363,10.58065484,2336.9,2336.3,0.81109]
["bitfinex-derivatives","ETHF0:USTF0",1725978489364,10.58065484,2336.9,2336.4,3.10797]
["bitfinex-derivatives","ETHF0:USTF0",1725978489568,10.58065484,2336.9,2336.4,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1725978489878,11.65042484,2336.9,2336.4,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1725978490074,11.65042484,2336.9,2336.4,3.10798]
["bitfinex-derivatives","ETHF0:USTF0",1725978490273,0.42794,2336.7,2336.4,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1725978490480,0.42796,2336.6,2336.3,0.81109]
["bitfinex-derivatives","ETHF0:USTF0",1725978490670,0.3842,2336.5,2336.4,0.42798]
["bitfinex-derivatives","ETHF0:USTF0",1725978490874,0.81216,2336.5,2336.3,0.3831]
["bitfinex-derivatives","ETHF0:USTF0",1725978491371,0.428,2336.3,2336.1,0.42803]
["bitfinex-derivatives","ETHF0:USTF0",1725978491576,0.42803,2336.2,2335.9,3.89707]
["bitfinex-derivatives","ETHF0:USTF0",1725978491882,0.42803,2336.2,2336.0,0.42805]
["bitfinex-derivatives","ETHF0:USTF0",1725978492374,0.42803,2336.2,2335.9,3.469]
["bitfinex-derivatives","ETHF0:USTF0",1725978492569,0.42803,2336.2,2335.9,3.89706]
["bitfinex-derivatives","ETHF0:USTF0",1725978492875,0.402,2336.4,2336.1,3.10803]
["bitfinex-derivatives","ETHF0:USTF0",1725978493174,0.42801,2336.3,2336.1,3.10803]
["bitfinex-derivatives","ETHF0:USTF0",1725978493379,0.82998,2336.4,2336.2,0.42802]
["bitfinex-derivatives","ETHF0:USTF0",1725978494078,0.82998,2336.4,2336.2,0.42801]
["bitfinex-derivatives","ETHF0:USTF0",1725978494275,0.4034,2336.6,2336.4,0.42797]
["bitfinex-derivatives","ETHF0:USTF0",1725978494276,0.42795,2336.6,2336.4,0.42797]
["bitfinex-derivatives","ETHF0:USTF0",1725978494576,0.42794,2336.7,2336.4,0.42797]
["bitfinex-derivatives","ETHF0:USTF0",1725978494769,0.763,2337.0,2336.5,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1725978494971,0.763,2337.0,2336.6,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1725978495273,1.06962,2337.2,2336.7,0.42792]
["bitfinex-derivatives","ETHF0:USTF0",1725978495478,0.42789,2337.0,2336.7,0.42792]
["bitfinex-derivatives","ETHF0:USTF0",1725978495679,1.06964,2337.1,2336.6,3.10793]
["bitfinex-derivatives","ETHF0:USTF0",1725978495868,0.4279,2336.9,2336.7,0.42793]
["bitfinex-derivatives","ETHF0:USTF0",1725978496182,0.4279,2336.9,2336.6,3.10793]
["bitfinex-derivatives","ETHF0:USTF0",1725978496379,0.42791,2336.8,2336.6,3.10793]
["bitfinex-derivatives","ETHF0:USTF0",1725978496676,0.4279,2336.9,2336.7,0.42793]
["bitfinex-derivatives","ETHF0:USTF0",1725978496880,0.4279,2336.9,2336.6,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1725978496881,0.4279,2336.9,2336.6,3.10793]
["bitfinex-derivatives","ETHF0:USTF0",1725978497076,0.42792,2336.8,2336.6,3.10793]
["bitfinex-derivatives","ETHF0:USTF0",1725978497277,1.06964,2337.1,2336.6,3.10793]
["bitfinex-derivatives","ETHF0:USTF0",1725978497485,0.4279,2336.9,2336.6,3.10794]
["bitfinex-derivatives","ETHF0:USTF0",1725978497681,1.06964,2337.1,2336.6,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1725978497682,0.42792,2336.8,2336.6,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1725978498373,0.42792,2336.8,2336.5,0.383]
["bitfinex-derivatives","ETHF0:USTF0",1725978498374,0.42792,2336.8,2336.5,3.063]
["bitfinex-derivatives","ETHF0:USTF0",1725978498574,0.42792,2336.8,2336.6,0.42795]
["bitfinex-derivatives","ETHF0:USTF0",1725978498969,0.42792,2336.8,2336.5,3.49096]
["bitfinex-derivatives","ETHF0:USTF0",1725978499486,4.28,2336.8,2336.4,0.3892]
["bitfinex-derivatives","ETHF0:USTF0",1725978499780,0.42795,2336.6,2336.4,0.3892]
["bitfinex-derivatives","ETHF0:USTF0",1725978499975,0.42796,2336.5,2336.4,0.3892]
["bitfinex-derivatives","ETHF0:USTF0",1725978501084,1.19954,2336.7,2336.5,0.42796]
["bitfinex-derivatives","ETHF0:USTF0",1725978501379,1.06962,2337.2,2336.6,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1725978501679,0.42786,2337.1,2336.8,3.1079]
["bitfinex-derivatives","ETHF0:USTF0",1725978501881,0.42786,2337.1,2336.9,0.42789]
["bitfinex-derivatives","ETHF0:USTF0",1725978502076,0.42788,2337.0,2336.8,3.1079]
["bitfinex-derivatives","ETHF0:USTF0",1725978502284,0.42789,2336.9,2336.8,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1725978502486,0.42788,2337.0,2336.8,3.1079]
["bitfinex-derivatives","ETHF0:USTF0",1725978502674,0.42788,2337.0,2336.8,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1725978502875,0.42788,2337.0,2336.8,3.10791]
["bitfinex-derivatives","ETHF0:USTF0",1725978503071,0.42789,2336.9,2336.7,0.42792]
["bitfinex-derivatives","ETHF0:USTF0",1725978503275,0.42786,2337.1,2336.9,0.42788]
["bitfinex-derivatives","ETHF0:USTF0",1725978503489,0.42783,2337.3,2337.1,0.42785]
["bitfinex-derivatives","ETHF0:USTF0",1725978503680,0.3941,2337.6,2337.3,0.42781]
["bitfinex-derivatives","ETHF0:USTF0",1725978503981,0.7735,2337.8,2337.2,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1725978504189,0.42776,2337.7,2337.5,0.42777]
["bitfinex-derivatives","ETHF0:USTF0",1725978504482,0.42779,2337.5,2337.3,0.42781]
["bitfinex-derivatives","ETHF0:USTF0",1725978504684,1.84287,2337.8,2337.1,0.3974]
["bitfinex-derivatives","ETHF0:USTF0",1725978504884,0.42782,2337.3,2337.1,0.82525]
["bitfinex-derivatives","ETHF0:USTF0",1725978505083,0.42784,2337.2,2336.9,0.3685]
["bitfinex-derivatives","ETHF0:USTF0",1725978505382,0.42784,2337.2,2337.0,0.42786]
["bitfinex-derivatives","ETHF0:USTF0",1725978505573,1.84287,2337.8,2336.9,0.3685]
["bitfinex-derivatives","ETHF0:USTF0",1725978505574,4.0635,2337.8,2336.9,0.3685]
["bitfinex-derivatives","ETHF0:USTF0",1725978505774,4.0635,2337.8,2336.9,0.79638]
["bitfinex-derivatives","ETHF0:USTF0",1725978505775,0.42786,2337.1,2336.9,0.79638]
["bitfinex-derivatives","ETHF0:USTF0",1725978505978,0.42787,2337.0,2336.9,0.3685]
["bitfinex-derivatives","ETHF0:USTF0",1725978506284,0.42786,2337.1,2336.9,0.79639]
["bitfinex-derivatives","ETHF0:USTF0",1725978506482,0.42786,2337.1,2336.9,0.79638]
["bitfinex-derivatives","ETHF0:USTF0",1725978506678,0.42787,2337.0,2336.9,0.3685]
["bitfinex-derivatives","ETHF0:USTF0",1725978506885,0.42787,2337.1,2336.9,0.3685]
["bitfinex-derivatives","ETHF0:USTF0",1725978507083,0.4279,2336.9,2336.7,0.42792]
["bitfinex-derivatives","ETHF0:USTF0",1725978507580,1.45201,2337.2,2336.6,0.405]
["bitfinex-derivatives","ETHF0:USTF0",1725978507886,1.06964,2337.1,2336.7,0.42792]
["bitfinex-derivatives","ETHF0:USTF0",1725978508084,1.06964,2337.1,2336.6,0.405]
["bitfinex-derivatives","ETHF0:USTF0",1725978508588,0.42792,2336.8,2336.6,0.83293]
["bitfinex-derivatives","ETHF0:USTF0",1725978508784,0.4279,2336.9,2336.7,0.42793]
["bitfinex-derivatives","ETHF0:USTF0",1725978508985,1.45956,2337.3,2336.9,0.42789]
["bitfinex-derivatives","ETHF0:USTF0",1725978508986,0.42787,2337.1,2336.9,0.42789]
["bitfinex-derivatives","ETHF0:USTF0",1725978509190,0.42789,2337.0,2336.8,0.4279]
["bitfinex-derivatives","ETHF0:USTF0",1725978509489,0.42789,2336.9,2336.8,0.4279]
["bitfinex-derivatives","ETHF0:USTF0",1725978509687,0.42789,2336.9,2336.7,0.42791]
["bitfinex-derivatives","ETHF0:USTF0",1725978509892,1.06969,2337.0,2336.6,0.405]
["bitfinex-derivatives","ETHF0:USTF0",1725978510081,0.42794,2336.7,2336.5,0.3697]
["bitfinex-derivatives","ETHF0:USTF0",1725978510280,0.42795,2336.6,2336.5,0.3697]
["bitfinex-derivatives","ETHF0:USTF0",1725978510488,0.42795,2336.6,2336.4,0.42797]
["bitfinex-derivatives","ETHF0:USTF0",1725978510979,0.42795,2336.6,2336.3,0.3897]
["bitfinex-derivatives","ETHF0:USTF0",1725978510980,0.42794,2336.7,2336.5,0.42796]
["bitfinex-derivatives","ETHF0:USTF0",1725978511187,0.4279,2336.9,2336.7,0.42792]
["bitfinex-derivatives","ETHF0:USTF0",1725978511482,0.42792,2336.8,2336.6,0.42794]
["bitfinex-derivatives","ETHF0:USTF0",1725978511692,0.4279,2336.9,2336.7,0.42792]
["bitfinex-derivatives","ETHF0:USTF0",1725978511892,0.42791,2336.8,2336.6,0.42793]
["bitfinex-derivatives","ETHF0:USTF0",1725978512082,10.94959388,2337.0,2336.5,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1725978512285,0.42787,2337.0,2336.8,0.42789]
["bitfinex-derivatives","ETHF0:USTF0",1725978512586,0.42787,2337.0,2336.5,4.3599]
["bitfinex-derivatives","ETHF0:USTF0",1725978512787,0.42787,2337.0,2336.8,0.42789]
["bitfinex-derivatives","ETHF0:USTF0",1725978512988,0.42787,2337.0,2336.5,4.3599]
["bitfinex-derivatives","ETHF0:USTF0",1725978513383,0.42787,2337.0,2336.8,0.4279]
["bitfinex-derivatives","ETHF0:USTF0",1725978513985,1.19757,2337.1,2336.6,1.06987]
["bitfinex-derivatives","ETHF0:USTF0",1725978514183,0.42787,2337.1,2336.7,0.3864]
["bitfinex-derivatives","ETHF0:USTF0",1725978514383,0.42787,2337.0,2336.9,0.42789]
["bitfinex-derivatives","ETHF0:USTF0",1725978514583,0.394,2337.3,2336.8,0.374]
["bitfinex-derivatives","ETHF0:USTF0",1725978514789,0.42784,2337.2,2336.8,3.664]
["bitfinex-derivatives","ETHF0:USTF0",1725978515089,0.42785,2337.2,2337.0,0.42786]
["bitfinex-derivatives","ETHF0:USTF0",1725978515283,0.394,2337.3,2337.0,0.42786]
["bitfinex-derivatives","ETHF0:USTF0",1725978515593,0.42787,2337.0,2336.9,0.42788]
["bitfinex-derivatives","ETHF0:USTF0",1725978515888,0.42787,2337.1,2337.0,0.42787]
["bitfinex-derivatives","ETHF0:USTF0",1725978516588,1.10742942,2337.7,2337.0,0.42787]
["bitfinex-derivatives","ETHF0:USTF0",1725978516589,1.10742942,2337.9,2337.0,13.5692]
["bitfinex-derivatives","ETHF0:USTF0",1725978516792,1.10742942,2337.9,2337.3,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1725978516793,0.42777,2337.6,2337.3,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1725978516995,0.42778,2337.5,2337.3,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1725978517287,0.4023,2337.9,2337.0,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1725978517288,1.06937,2337.7,2337.0,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1725978517491,0.4023,2337.9,2336.8,0.374]
["bitfinex-derivatives","ETHF0:USTF0",1725978517788,0.42785,2337.2,2336.8,0.374]
["bitfinex-derivatives","ETHF0:USTF0",1725978517992,0.42785,2337.2,2336.9,0.42789]
["bitfinex-derivatives","ETHF0:USTF0",1725978518191,0.42783,2337.3,2337.0,0.42787]
["bitfinex-derivatives","ETHF0:USTF0",1725978518691,0.4023,2337.4,2336.9,1.06973]
["bitfinex-derivatives","ETHF0:USTF0",1725978518897,0.4023,2337.4,2336.8,0.374]
["bitfinex-derivatives","ETHF0:USTF0",1725978519389,0.7636,2337.7,2336.8,0.374]
["bitfinex-derivatives","ETHF0:USTF0",1725978519390,0.7636,2337.7,2337.2,1.0696]
["bitfinex-derivatives","ETHF0:USTF0",1725978519591,0.80096,2337.7,2337.4,0.42779]
["bitfinex-derivatives","ETHF0:USTF0",1725978519793,0.3732,2337.7,2337.6,0.42776]
["bitfinex-derivatives","ETHF0:USTF0",1725978520102,0.7721,2337.9,2337.7,0.42773]
["bitfinex-derivatives","ETHF0:USTF0",1725978520395,0.42763,2338.3,2338.0,0.42769]
["bitfinex-derivatives","ETHF0:USTF0",1725978520690,0.42762,2338.4,2338.1,4.2768]
["bitfinex-derivatives","ETHF0:USTF0",1725978520886,0.42763,2338.4,2338.2,0.3909]
["bitfinex-derivatives","ETHF0:USTF0",1725978521195,1.06905,2338.4,2337.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725978521386,0.42766,2338.2,2337.9,0.4277]
["bitfinex-derivatives","ETHF0:USTF0",1725978521691,1.069,2338.5,2337.9,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1725978521885,0.42766,2338.2,2337.9,3.7177]
["bitfinex-derivatives","ETHF0:USTF0",1725978522283,0.42765,2338.3,2338.0,0.42769]
["bitfinex-derivatives","ETHF0:USTF0",1725978522684,0.42768,2338.1,2337.8,0.21142096]
["bitfinex-derivatives","ETHF0:USTF0",1725978522889,0.42773,2337.8,2337.2,1.06969305]
["bitfinex-derivatives","ETHF0:USTF0",1725978523082,0.7773,2338.0,2337.3,0.7638]
["bitfinex-derivatives","ETHF0:USTF0",1725978523286,0.3671,2337.9,2337.3,0.7638]
["bitfinex-derivatives","ETHF0:USTF0",1725978523486,0.79481,2337.9,2337.7,0.42773]
["bitfinex-derivatives","ETHF0:USTF0",1725978523692,0.3671,2337.9,2337.8,0.42773]
["bitfinex-derivatives","ETHF0:USTF0",1725978523895,0.7773,2338.0,2337.4,1.06951]
["bitfinex-derivatives","ETHF0:USTF0",1725978524194,0.7773,2338.0,2337.3,0.7638]
["bitfinex-derivatives","ETHF0:USTF0",1725978524195,0.3701,2338.3,2337.5,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1725978524394,0.42773,2337.8,2337.6,0.42776]
["bitfinex-derivatives","ETHF0:USTF0",1725978524690,0.42773,2337.8,2337.5,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1725978524691,0.42774,2337.8,2337.5,3.71777]
["bitfinex-derivatives","ETHF0:USTF0",1725978524892,1.10742942,2338.2,2337.5,0.42777]
["bitfinex-derivatives","ETHF0:USTF0",1725978525086,0.42775,2337.7,2337.5,0.21407362]
["bitfinex-derivatives","ETHF0:USTF0",1725978525286,0.42771,2337.9,2337.7,0.42774]
["bitfinex-derivatives","ETHF0:USTF0",1725978525492,1.1279,2338.1,2337.5,0.21003046]
["bitfinex-derivatives","ETHF0:USTF0",1725978525688,1.10742942,2338.4,2337.9,0.42769]
["bitfinex-derivatives","ETHF0:USTF0",1725978525885,2.17649942,2338.4,2338.0,0.7581]
["bitfinex-derivatives","ETHF0:USTF0",1725978526099,0.42762,2338.4,2338.0,0.7581]
["bitfinex-derivatives","ETHF0:USTF0",1725978526393,0.42764,2338.3,2338.1,0.42767]
["bitfinex-derivatives","ETHF0:USTF0",1725978526698,0.42766,2338.2,2338.0,0.7581]
["bitfinex-derivatives","ETHF0:USTF0",1725978526887,0.42766,2338.2,2338.0,1.18578]
["bitfinex-derivatives","ETHF0:USTF0",1725978527287,1.82862,2338.5,2338.0,0.7581]
["bitfinex-derivatives","ETHF0:USTF0",1725978527494,0.42767,2338.1,2338.0,0.3807]
["bitfinex-derivatives","ETHF0:USTF0",1725978527892,0.42767,2338.2,2338.0,0.3807]
["bitfinex-derivatives","ETHF0:USTF0",1725978528084,3.49226243,2338.5,2338.0,0.3807]
["bitfinex-derivatives","ETHF0:USTF0",1725978528085,1.86702942,2338.5,2338.0,0.3807]
["bitfinex-derivatives","ETHF0:USTF0",1725978528285,2.93605942,2338.5,2338.0,0.3807]
["bitfinex-derivatives","ETHF0:USTF0",1725978528485,1.06911,2338.3,2337.8,0.42772]
["bitfinex-derivatives","ETHF0:USTF0",1725978528698,0.42768,2338.1,2337.8,0.42771]
["bitfinex-derivatives","ETHF0:USTF0",1725978528998,0.42766,2338.2,2338.0,0.42769]
["bitfinex-derivatives","ETHF0:USTF0",1725978529199,0.42765,2338.3,2338.0,0.42767]
["bitfinex-derivatives","ETHF0:USTF0",1725978529394,0.42765,2338.3,2337.7,4.35935]
["bitfinex-derivatives","ETHF0:USTF0",1725978529592,0.42765,2338.3,2338.0,0.42767]
["bitfinex-derivatives","ETHF0:USTF0",1725978529890,1.86702942,2338.5,2337.7,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1725978530097,1.86702942,2338.5,2338.0,0.42768]
["bitfinex-derivatives","ETHF0:USTF0",1725978530098,0.42766,2338.2,2338.0,0.42768]
["bitfinex-derivatives","ETHF0:USTF0",1725978530502,0.42764,2338.3,2338.1,0.42767]
["bitfinex-derivatives","ETHF0:USTF0",1725978530807,0.42762,2338.4,2338.2,0.42764]
["bitfinex-derivatives","ETHF0:USTF0",1725978531099,0.7596,2338.5,2338.4,0.42762]
["bitfinex-derivatives","ETHF0:USTF0",1725978532801,1.18722,2338.5,2338.3,0.42763]
["bitfinex-derivatives","ETHF0:USTF0",1725978533000,1.18722,2338.5,2338.1,0.7887]
["bitfinex-derivatives","ETHF0:USTF0",1725978533197,1.18722,2338.5,2338.3,0.42763]
["bitfinex-derivatives","ETHF0:USTF0",1725978533590,0.7596,2338.5,2338.4,0.42762]
["bitfinex-derivatives","ETHF0:USTF0",1725978533796,1.18721,2338.5,2338.3,0.42762]
["bitfinex-derivatives","ETHF0:USTF0",1725978534000,0.42762,2338.4,2338.1,0.7887]
["bitfinex-derivatives","ETHF0:USTF0",1725978534197,1.1872,2338.5,2338.1,0.7887]
["bitfinex-derivatives","ETHF0:USTF0",1725978534499,1.06906,2338.4,2338.0,0.42768]
["bitfinex-derivatives","ETHF0:USTF0",1725978534801,10.90547569,2338.4,2337.7,0.7537]
["bitfinex-derivatives","ETHF0:USTF0",1725978535008,1.06909,2338.3,2337.9,0.4277]
["bitfinex-derivatives","ETHF0:USTF0",1725978535204,0.42768,2338.1,2337.9,0.4277]
["bitfinex-derivatives","ETHF0:USTF0",1725978535500,0.42766,2338.2,2338.0,0.42769]
["bitfinex-derivatives","ETHF0:USTF0",1725978535701,0.42765,2338.3,2338.1,0.42766]
["bitfinex-derivatives","ETHF0:USTF0",1725978535902,0.42765,2338.2,2338.1,0.42766]
["bitfinex-derivatives","ETHF0:USTF0",1725978536204,0.42765,2338.2,2337.7,4.0437]
["bitfinex-derivatives","ETHF0:USTF0",1725978536205,0.42767,2338.1,2338.0,0.42768]
["bitfinex-derivatives","ETHF0:USTF0",1725978536408,11.80661657,2338.4,2337.5,1.27948046]
["bitfinex-derivatives","ETHF0:USTF0",1725978536409,10.73755657,2338.4,2337.5,3.50003046]
["bitfinex-derivatives","ETHF0:USTF0",1725978536703,10.73755657,2338.4,2337.7,0.42774]
["bitfinex-derivatives","ETHF0:USTF0",1725978536704,0.42772,2337.9,2337.7,0.42774]
["bitfinex-derivatives","ETHF0:USTF0",1725978536902,0.42774,2337.8,2337.6,0.42776]
["bitfinex-derivatives","ETHF0:USTF0",1725978537404,1.167,2338.0,2337.4,0.59209227]
["bitfinex-derivatives","ETHF0:USTF0",1725978537594,0.42773,2337.8,2337.6,0.42775]
["bitfinex-derivatives","ETHF0:USTF0",1725978537796,1.167,2338.0,2337.8,0.42772]
["bitfinex-derivatives","ETHF0:USTF0",1725978537996,1.167,2338.0,2337.7,0.42774]
["bitfinex-derivatives","ETHF0:USTF0",1725978537997,0.42772,2337.9,2337.7,0.42774]
["bitfinex-derivatives","ETHF0:USTF0",1725978538305,1.167,2338.0,2337.6,0.20964898]
["bitfinex-derivatives","ETHF0:USTF0",1725978538610,0.42771,2337.9,2337.7,0.42774]
["bitfinex-derivatives","ETHF0:USTF0",1725978538908,1.167,2338.0,2337.5,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1725978539109,1.167,2338.0,2337.6,0.42775]
["bitfinex-derivatives","ETHF0:USTF0",1725978539307,1.167,2338.0,2337.7,0.42773]
["bitfinex-derivatives","ETHF0:USTF0",1725978539308,0.3879,2338.0,2337.7,0.42773]
["bitfinex-derivatives","ETHF0:USTF0",1725978539814,0.3879,2338.0,2337.5,3.50377778]
["bitfinex-derivatives","ETHF0:USTF0",1725978540107,0.3879,2338.0,2337.5,4.57321778]
["bitfinex-derivatives","ETHF0:USTF0",1725978540308,0.7628,2338.1,2337.9,0.42769]
["bitfinex-derivatives","ETHF0:USTF0",1725978540499,1.19047,2338.1,2337.9,0.42769]
["bitfinex-derivatives","ETHF0:USTF0",1725978540694,0.42765,2338.3,2338.1,0.42766]
["bitfinex-derivatives","ETHF0:USTF0",1725978540902,0.79373,2338.4,2338.1,0.42766]
["bitfinex-derivatives","ETHF0:USTF0",1725978541098,0.79373,2338.4,2338.2,0.42765]
["bitfinex-derivatives","ETHF0:USTF0",1725978541303,0.3661,2338.4,2338.3,0.42763]
["bitfinex-derivatives","ETHF0:USTF0",1725978541706,0.3661,2338.4,2337.9,1.45296]
["bitfinex-derivatives","ETHF0:USTF0",1725978541906,0.3661,2338.4,2338.3,0.42763]
["bitfinex-derivatives","ETHF0:USTF0",1725978543405,1.10742942,2338.8,2338.0,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1725978543604,0.42755,2338.8,2338.6,0.42757]
["bitfinex-derivatives","ETHF0:USTF0",1725978543810,1.10742942,2339.0,2338.7,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1725978544007,2.76453126,2339.5,2338.9,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1725978544008,0.42746,2339.3,2338.9,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1725978544205,0.42748,2339.2,2339.0,0.3852]
["bitfinex-derivatives","ETHF0:USTF0",1725978544420,2.28872942,2339.6,2339.0,0.3852]
["bitfinex-derivatives","ETHF0:USTF0",1725978544421,3.95237185,2339.6,2339.2,0.42746]
["bitfinex-derivatives","ETHF0:USTF0",1725978544615,1.06835,2340.0,2339.2,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1725978544616,1.10742942,2339.9,2339.2,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1725978544816,1.10742942,2340.0,2339.5,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1725978545112,1.53474942,2340.1,2339.5,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1725978545413,0.42737,2339.8,2339.5,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1725978545713,1.06834,2340.0,2339.2,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1725978545917,0.7773,2340.3,2339.5,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1725978546120,1.10742942,2340.5,2339.7,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1725978546412,0.7653,2340.9,2340.3,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1725978546616,0.42724,2340.5,2340.3,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1725978546913,0.42726,2340.4,2340.1,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1725978547117,0.42729,2340.2,2340.1,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1725978547413,0.42726,2340.4,2340.1,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1725978547604,1.06795,2340.8,2339.8,44.4914]
["bitfinex-derivatives","ETHF0:USTF0",1725978547802,0.42728,2340.3,2339.8,44.4914]
["bitfinex-derivatives","ETHF0:USTF0",1725978548016,0.4273,2340.2,2339.9,0.42734]
["bitfinex-derivatives","ETHF0:USTF0",1725978548208,0.7653,2340.9,2339.9,0.42733]
["bitfinex-derivatives","ETHF0:USTF0",1725978548412,1.068,2340.7,2339.8,44.4914]
["bitfinex-derivatives","ETHF0:USTF0",1725978548608,0.42729,2340.2,2339.8,44.91875]
["bitfinex-derivatives","ETHF0:USTF0",1725978549008,0.42728,2340.3,2339.9,0.42734]
["bitfinex-derivatives","ETHF0:USTF0",1725978549312,1.06813,2340.5,2339.9,0.42734]
["bitfinex-derivatives","ETHF0:USTF0",1725978549508,1.06813,2340.5,2340.1,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1725978549509,0.42724,2340.5,2340.1,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1725978549713,0.7653,2340.9,2340.4,0.42725]
["bitfinex-derivatives","ETHF0:USTF0",1725978549913,1.06782,2341.1,2340.4,0.42725]
["bitfinex-derivatives","ETHF0:USTF0",1725978549914,0.42718,2340.8,2340.4,0.42724]
["bitfinex-derivatives","ETHF0:USTF0",1725978550215,0.3931,2341.3,2340.4,0.3852]
["bitfinex-derivatives","ETHF0:USTF0",1725978550216,0.42717,2340.9,2340.4,0.3852]
["bitfinex-derivatives","ETHF0:USTF0",1725978550416,0.42721,2340.7,2340.4,0.3852]
["bitfinex-derivatives","ETHF0:USTF0",1725978550916,0.42716,2341.0,2340.4,0.3852]
["bitfinex-derivatives","ETHF0:USTF0",1725978551216,0.35495462,2341.2,2340.5,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1725978551217,1.06781,2341.2,2340.5,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1725978551416,0.7638,2341.3,2340.6,0.42721]
["bitfinex-derivatives","ETHF0:USTF0",1725978551417,1.11724372,2341.3,2340.6,0.42721]
["bitfinex-derivatives","ETHF0:USTF0",1725978551619,2.21509686,2342.2,2340.4,0.3852]
["bitfinex-derivatives","ETHF0:USTF0",1725978551620,0.42711,2341.2,2340.8,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1725978551814,1.06768,2341.4,2340.5,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1725978552116,0.42719,2340.8,2340.5,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1725978552319,0.4272,2340.7,2340.5,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1725978552517,1.06772,2341.3,2340.5,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1725978552718,0.42718,2340.9,2340.5,3.71723]
["bitfinex-derivatives","ETHF0:USTF0",1725978552907,0.42718,2340.9,2340.5,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1725978553113,0.42715,2341.0,2340.6,0.42721]
["bitfinex-derivatives","ETHF0:USTF0",1725978553309,0.3712,2341.3,2340.7,0.42719]
["bitfinex-derivatives","ETHF0:USTF0",1725978553310,0.42713,2341.1,2340.7,0.42719]
["bitfinex-derivatives","ETHF0:USTF0",1725978553613,0.3712,2341.3,2340.5,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1725978553818,0.42714,2341.0,2340.5,3.71722]
["bitfinex-derivatives","ETHF0:USTF0",1725978554118,0.42717,2340.9,2340.4,1.02262119]
["bitfinex-derivatives","ETHF0:USTF0",1725978554517,1.06777,2341.2,2340.4,1.02262119]
["bitfinex-derivatives","ETHF0:USTF0",1725978554723,0.42717,2340.9,2340.4,1.02262119]
["bitfinex-derivatives","ETHF0:USTF0",1725978554907,1.06777,2341.2,2340.5,0.42723]
["bitfinex-derivatives","ETHF0:USTF0",1725978555108,0.7369,2341.3,2340.3,3.679]
["bitfinex-derivatives","ETHF0:USTF0",1725978555309,0.42719,2340.8,2340.3,0.81626]
["bitfinex-derivatives","ETHF0:USTF0",1725978555511,1.06791,2340.9,2340.0,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1725978555827,0.3659,2340.7,2340.1,0.4273]
["bitfinex-derivatives","ETHF0:USTF0",1725978556116,0.3659,2340.7,2340.3,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1725978556317,2.14895342,2341.3,2340.3,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1725978556517,0.3659,2341.2,2340.3,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1725978556720,1.06782,2341.1,2340.2,0.21300462]
["bitfinex-derivatives","ETHF0:USTF0",1725978556909,0.42723,2340.6,2340.1,0.42729]
["bitfinex-derivatives","ETHF0:USTF0",1725978557111,10.9283206,2341.0,2340.1,0.20915862]
["bitfinex-derivatives","ETHF0:USTF0",1725978557416,0.42729,2340.2,2340.0,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1725978557615,1.068,2340.7,2340.0,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1725978557810,0.7551,2340.6,2340.2,0.42728]
["bitfinex-derivatives","ETHF0:USTF0",1725978558014,0.7551,2340.6,2340.3,0.42727]
["bitfinex-derivatives","ETHF0:USTF0",1725978558223,0.3659,2340.6,2340.3,0.42726]
["bitfinex-derivatives","ETHF0:USTF0",1725978558429,0.3659,2340.6,2340.0,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1725978558720,1.06791,2340.9,2340.2,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1725978558920,0.4051,2341.0,2340.2,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1725978559123,0.4051,2341.0,2340.5,0.42722]
["bitfinex-derivatives","ETHF0:USTF0",1725978559318,0.4051,2341.0,2340.4,0.42724]
["bitfinex-derivatives","ETHF0:USTF0",1725978559319,0.42719,2340.8,2340.4,0.42724]
["bitfinex-derivatives","ETHF0:USTF0",1725978559513,1.473,2341.0,2340.2,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1725978559716,0.4051,2341.0,2340.2,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1725978559916,0.42717,2340.9,2340.5,0.42722]
["bitfinex-derivatives","ETHF0:USTF0",1725978560219,0.79829,2341.3,2341.0,0.42714]
["bitfinex-derivatives","ETHF0:USTF0",1725978560415,0.42713,2341.1,2340.6,0.7971]
["bitfinex-derivatives","ETHF0:USTF0",1725978560726,0.42711,2341.2,2340.6,0.7971]
["bitfinex-derivatives","ETHF0:USTF0",1725978560924,0.3712,2341.3,2340.9,0.42716]
["bitfinex-derivatives","ETHF0:USTF0",1725978561230,0.4051,2341.4,2340.8,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1725978561423,0.42708,2341.4,2340.8,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1725978561631,0.3892,2341.5,2340.9,0.42714]
["bitfinex-derivatives","ETHF0:USTF0",1725978561821,0.3852,2341.3,2340.8,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1725978562025,1.45296,2341.3,2340.8,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1725978562320,1.45296,2341.3,2340.6,1.2243]
["bitfinex-derivatives","ETHF0:USTF0",1725978562321,0.42716,2340.9,2340.6,0.7971]
["bitfinex-derivatives","ETHF0:USTF0",1725978562519,0.3852,2341.3,2340.6,0.7971]
["bitfinex-derivatives","ETHF0:USTF0",1725978562913,1.06777,2341.2,2340.6,0.7971]
["bitfinex-derivatives","ETHF0:USTF0",1725978563122,1.06777,2341.2,2340.6,1.2243]
["bitfinex-derivatives","ETHF0:USTF0",1725978563427,0.42715,2341.0,2340.7,0.42719]
["bitfinex-derivatives","ETHF0:USTF0",1725978563729,0.42715,2341.0,2340.6,0.7971]
["bitfinex-derivatives","ETHF0:USTF0",1725978563730,1.45293,2341.3,2340.6,0.7971]
["bitfinex-derivatives","ETHF0:USTF0",1725978563914,0.42713,2341.1,2340.6,0.7971]
["bitfinex-derivatives","ETHF0:USTF0",1725978564119,0.3852,2341.3,2340.6,0.7971]
["bitfinex-derivatives","ETHF0:USTF0",1725978564420,0.42713,2341.1,2340.8,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1725978564614,0.42714,2341.1,2340.8,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1725978564824,1.45296,2341.3,2340.8,3.71717]
["bitfinex-derivatives","ETHF0:USTF0",1725978565123,6.2788,2342.1,2340.8,7.5612]
["bitfinex-derivatives","ETHF0:USTF0",1725978565124,1.06748,2341.9,2340.8,7.5612]
["bitfinex-derivatives","ETHF0:USTF0",1725978565326,4.144,2342.1,2341.1,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1725978565327,0.3838,2341.7,2341.1,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1725978565517,0.4005,2342.0,2341.4,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1725978565724,1.21127,2342.0,2341.7,0.427]
["bitfinex-derivatives","ETHF0:USTF0",1725978566022,1.21127,2342.0,2341.4,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1725978566023,0.7843,2342.0,2341.4,3.50548831]
["bitfinex-derivatives","ETHF0:USTF0",1725978566219,0.3838,2342.0,2341.5,0.42704]
["bitfinex-derivatives","ETHF0:USTF0",1725978566422,0.3838,2342.0,2341.4,3.50548831]
["bitfinex-derivatives","ETHF0:USTF0",1725978566618,0.42702,2341.7,2341.4,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1725978566815,0.427,2341.8,2341.5,0.42705]
["bitfinex-derivatives","ETHF0:USTF0",1725978567019,0.42698,2341.9,2341.6,0.42703]
["bitfinex-derivatives","ETHF0:USTF0",1725978567230,0.427,2341.8,2341.5,0.42704]
["bitfinex-derivatives","ETHF0:USTF0",1725978567527,0.427,2341.8,2341.5,0.42705]
["bitfinex-derivatives","ETHF0:USTF0",1725978567723,0.81077,2342.0,2341.7,0.42701]
["bitfinex-derivatives","ETHF0:USTF0",1725978567927,0.35165305,2342.5,2341.9,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1725978568119,0.35165305,2342.5,2341.5,4.2704]
["bitfinex-derivatives","ETHF0:USTF0",1725978568120,4.144,2343.0,2342.2,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1725978568321,0.00698055,2343.6,2342.9,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1725978568521,0.36088126,2343.6,2343.5,0.42669]
["bitfinex-derivatives","ETHF0:USTF0",1725978568717,0.00698055,2343.6,2343.2,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1725978569620,0.43366055,2343.6,2343.2,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1725978569819,0.00698055,2343.6,2343.2,7.98393]
["bitfinex-derivatives","ETHF0:USTF0",1725978570019,0.43366055,2343.6,2343.2,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1725978570220,0.00698055,2343.6,2343.0,3.69]
["bitfinex-derivatives","ETHF0:USTF0",1725978570723,0.00698055,2343.6,2343.0,4.11677]
["bitfinex-derivatives","ETHF0:USTF0",1725978571020,0.00698055,2343.6,2343.0,3.69]
["bitfinex-derivatives","ETHF0:USTF0",1725978571533,0.42669,2343.5,2343.0,3.69]
["bitfinex-derivatives","ETHF0:USTF0",1725978571828,0.42669,2343.5,2343.1,0.42676]
["bitfinex-derivatives","ETHF0:USTF0",1725978572034,0.00698055,2343.6,2343.0,3.69]
["bitfinex-derivatives","ETHF0:USTF0",1725978572326,0.00698055,2343.6,2343.4,0.4267]
["bitfinex-derivatives","ETHF0:USTF0",1725978572530,0.42669,2343.5,2343.3,3.69]
["bitfinex-derivatives","ETHF0:USTF0",1725978572721,0.43366055,2343.6,2343.3,3.69]
["bitfinex-derivatives","ETHF0:USTF0",1725978572921,0.00698055,2343.6,2343.1,0.42676]
["bitfinex-derivatives","ETHF0:USTF0",1725978573124,0.42672,2343.4,2343.0,4.11676]
["bitfinex-derivatives","ETHF0:USTF0",1725978573327,0.42669,2343.5,2342.8,41.01753248]
["bitfinex-derivatives","ETHF0:USTF0",1725978573523,0.00698055,2343.6,2342.8,41.01753248]
["bitfinex-derivatives","ETHF0:USTF0",1725978573837,0.42675,2343.2,2342.9,0.42679]
["bitfinex-derivatives","ETHF0:USTF0",1725978574127,0.42676,2343.2,2342.8,0.21753248]
["bitfinex-derivatives","ETHF0:USTF0",1725978574326,1.06677,2343.4,2342.8,0.21753248]
["bitfinex-derivatives","ETHF0:USTF0",1725978574528,1.06677,2343.4,2342.4,3.69]
["bitfinex-derivatives","ETHF0:USTF0",1725978574722,10.4937426,2343.4,2342.4,3.90225498]
["bitfinex-derivatives","ETHF0:USTF0",1725978574918,1.06686,2343.2,2342.4,3.69]
["bitfinex-derivatives","ETHF0:USTF0",1725978575131,0.42685,2342.7,2342.1,0.21507281]
["bitfinex-derivatives","ETHF0:USTF0",1725978575328,0.42679,2343.0,2342.6,0.42684]
["bitfinex-derivatives","ETHF0:USTF0",1725978575530,0.42678,2343.0,2342.6,0.42684]
["bitfinex-derivatives","ETHF0:USTF0",1725978575737,1.06677,2343.4,2342.5,0.2151582]
["bitfinex-derivatives","ETHF0:USTF0",1725978575926,1.06677,2343.4,2342.4,3.69]
["bitfinex-derivatives","ETHF0:USTF0",1725978575927,1.06688,2343.2,2342.4,3.69]
["bitfinex-derivatives","ETHF0:USTF0",1725978576244,10.57341009,2343.1,2342.3,0.2083698]
["bitfinex-derivatives","ETHF0:USTF0",1725978576434,1.06704,2342.8,2342.0,3.69]
["bitfinex-derivatives","ETHF0:USTF0",1725978576628,0.7782,2343.0,2342.0,3.69]
["bitfinex-derivatives","ETHF0:USTF0",1725978576821,0.42687,2342.5,2342.1,0.42694]
["bitfinex-derivatives","ETHF0:USTF0",1725978577025,1.49381,2342.9,2342.3,0.4269]
["bitfinex-derivatives","ETHF0:USTF0",1725978577230,0.42685,2342.7,2342.3,0.4269]
["bitfinex-derivatives","ETHF0:USTF0",1725978577532,0.7782,2343.0,2342.1,0.21404815]
["bitfinex-derivatives","ETHF0:USTF0",1725978577735,0.00698055,2343.6,2342.7,3.69]
["bitfinex-derivatives","ETHF0:USTF0",1725978578028,0.00698055,2343.6,2343.4,0.42669]
["bitfinex-derivatives","ETHF0:USTF0",1725978578231,0.00698055,2343.6,2343.0,3.69]
["bitfinex-derivatives","ETHF0:USTF0",1725978578426,0.42669,2343.5,2343.0,3.69]
["bitfinex-derivatives","ETHF0:USTF0",1725978578624,0.00698055,2343.6,2343.2,0.42673]
["bitfinex-derivatives","ETHF0:USTF0",1725978578823,0.00698055,2343.6,2342.8,0.76]
["bitfinex-derivatives","ETHF0:USTF0",1725978578824,0.43365055,2343.6,2342.8,0.76]
["bitfinex-derivatives","ETHF0:USTF0",1725978579033,0.43365055,2343.6,2343.2,0.42673]
["bitfinex-derivatives","ETHF0:USTF0",1725978579236,0.42669,2343.5,2343.2,0.42673]
["bitfinex-derivatives","ETHF0:USTF0",1725978579437,0.43365055,2343.6,2343.3,0.42672]
["bitfinex-derivatives","ETHF0:USTF0",1725978579628,0.00698055,2343.6,2343.1,3.69]
["bitfinex-derivatives","ETHF0:USTF0",1725978579928,0.42648,2344.7,2343.6,1.06667]
["bitfinex-derivatives","ETHF0:USTF0",1725978580137,1.28202,2345.1,2343.6,1.06667]
["bitfinex-derivatives","ETHF0:USTF0",1725978580138,1.80178731,2345.1,2343.9,3.69]
["bitfinex-derivatives","ETHF0:USTF0",1725978580327,11.23842635,2344.6,2343.9,3.69]
["bitfinex-derivatives","ETHF0:USTF0",1725978580534,10.81192635,2344.9,2343.7,0.3916]
["bitfinex-derivatives","ETHF0:USTF0",1725978580828,0.4267,2343.5,2343.2,0.216]
["bitfinex-derivatives","ETHF0:USTF0",1725978581032,10.81192635,2344.5,2343.0,3.69]
["bitfinex-derivatives","ETHF0:USTF0",1725978581033,1.0666,2343.8,2343.0,3.69]
["bitfinex-derivatives","ETHF0:USTF0",1725978581233,0.42666,2343.7,2343.3,0.42672]
["bitfinex-derivatives","ETHF0:USTF0",1725978581435,0.42668,2343.6,2343.3,0.212064]
["bitfinex-derivatives","ETHF0:USTF0",1725978581636,0.42668,2343.6,2343.0,3.69]
["bitfinex-derivatives","ETHF0:USTF0",1725978581637,0.42672,2343.4,2343.0,3.69]
["bitfinex-derivatives","ETHF0:USTF0",1725978581838,0.42672,2343.4,2342.8,0.7905]
["bitfinex-derivatives","ETHF0:USTF0",1725978581839,1.06663,2343.7,2342.8,0.7905]
["bitfinex-derivatives","ETHF0:USTF0",1725978582027,0.3891,2343.6,2342.8,0.7905]
["bitfinex-derivatives","ETHF0:USTF0",1725978582227,0.3891,2343.6,2343.1,0.42675]
["bitfinex-derivatives","ETHF0:USTF0",1725978582430,0.42673,2343.3,2342.8,0.7905]
["bitfinex-derivatives","ETHF0:USTF0",1725978582739,0.3891,2343.6,2342.8,0.7905]
["bitfinex-derivatives","ETHF0:USTF0",1725978583037,1.06672,2343.5,2342.8,0.3989]
["bitfinex-derivatives","ETHF0:USTF0",1725978583439,1.06672,2343.5,2342.4,3.69]
["bitfinex-derivatives","ETHF0:USTF0",1725978583633,0.42679,2343.0,2342.6,0.42685]
["bitfinex-derivatives","ETHF0:USTF0",1725978583834,1.06681,2343.3,2342.4,3.69]
["bitfinex-derivatives","ETHF0:USTF0",1725978584039,0.42679,2343.0,2342.6,0.42684]
["bitfinex-derivatives","ETHF0:USTF0",1725978584239,0.42681,2342.8,2342.5,0.42686]
["bitfinex-derivatives","ETHF0:USTF0",1725978584450,1.06658,2343.9,2342.7,3.69]
["bitfinex-derivatives","ETHF0:USTF0",1725978584643,1.06677,2343.4,2342.7,3.69]
["bitfinex-derivatives","ETHF0:USTF0",1725978584838,1.06677,2343.4,2342.8,0.42681]
["bitfinex-derivatives","ETHF0:USTF0",1725978585036,3.69,2344.3,2342.7,7.958]
["bitfinex-derivatives","ETHF0:USTF0",1725978585236,11.24468123,2344.4,2343.0,4.11677]
["bitfinex-derivatives","ETHF0:USTF0",1725978585237,1.06654,2343.9,2343.0,4.11677]
["bitfinex-derivatives","ETHF0:USTF0",1725978585436,1.06659,2343.8,2343.2,0.42673]
["bitfinex-derivatives","ETHF0:USTF0",1725978585739,1.06659,2343.8,2343.0,3.69]
["bitfinex-derivatives","ETHF0:USTF0",1725978585740,0.42666,2343.7,2343.0,3.69]
["bitfinex-derivatives","ETHF0:USTF0",1725978585941,1.06652,2344.0,2343.0,3.69]
["bitfinex-derivatives","ETHF0:USTF0",1725978585942,0.42669,2343.5,2343.0,3.69]
["bitfinex-derivatives","ETHF0:USTF0",1725978586141,1.06654,2343.9,2343.0,3.69]
["bitfinex-derivatives","ETHF0:USTF0",1725978586345,0.42669,2343.5,2343.0,3.69]
["bitfinex-derivatives","ETHF0:USTF0",1725978586548,0.42669,2343.5,2343.2,0.42674]
["bitfinex-derivatives","ETHF0:USTF0",1725978586744,1.06659,2343.8,2343.2,0.42673]
["bitfinex-derivatives","ETHF0:USTF0",1725978586945,0.42668,2343.6,2343.0,3.69]
["bitfinex-derivatives","ETHF0:USTF0",1725978587140,0.7802,2344.2,2343.0,3.69]
["bitfinex-derivatives","ETHF0:USTF0",1725978587344,0.42667,2343.7,2343.1,0.78]
["bitfinex-derivatives","ETHF0:USTF0",1725978587538,10.5020466,2344.0,2343.1,0.78]
["bitfinex-derivatives","ETHF0:USTF0",1725978587742,10.5020466,2344.1,2343.1,0.3801]
["bitfinex-derivatives","ETHF0:USTF0",1725978587941,1.06662,2343.8,2343.2,0.42673]
["bitfinex-derivatives","ETHF0:USTF0",1725978588242,10.55953982,2344.1,2342.9,0.3798]
["bitfinex-derivatives","ETHF0:USTF0",1725978588447,10.55953982,2343.7,2342.9,0.3798]
["bitfinex-derivatives","ETHF0:USTF0",1725978588749,1.06668,2343.6,2342.9,0.3798]
["bitfinex-derivatives","ETHF0:USTF0",1725978589048,0.42671,2343.4,2343.0,0.42676]
["bitfinex-derivatives","ETHF0:USTF0",1725978589243,0.42672,2343.3,2343.0,0.42676]
["bitfinex-derivatives","ETHF0:USTF0",1725978589448,0.42673,2343.3,2343.0,0.42677]
["bitfinex-derivatives","ETHF0:USTF0",1725978589653,0.42669,2343.5,2343.2,0.42674]
["bitfinex-derivatives","ETHF0:USTF0",1725978589843,0.42672,2343.3,2343.0,0.42677]
["bitfinex-derivatives","ETHF0:USTF0",1725978590150,0.42671,2343.4,2343.1,0.42676]
["bitfinex-derivatives","ETHF0:USTF0",1725978590447,0.42673,2343.3,2343.0,0.42677]
["bitfinex-derivatives","ETHF0:USTF0",1725978590649,0.3758,2343.5,2342.9,0.3798]
["bitfinex-derivatives","ETHF0:USTF0",1725978590945,0.8025,2343.5,2343.2,0.42674]
["bitfinex-derivatives","ETHF0:USTF0",1725978591135,0.80249,2343.5,2343.2,0.42673]
["bitfinex-derivatives","ETHF0:USTF0",1725978591347,11.00549641,2343.6,2343.3,0.42672]
["bitfinex-derivatives","ETHF0:USTF0",1725978591648,1.47025,2344.2,2343.0,3.69]
["bitfinex-derivatives","ETHF0:USTF0",1725978591649,1.06649,2344.0,2343.0,3.69]
["bitfinex-derivatives","ETHF0:USTF0",1725978591849,1.06654,2343.9,2343.3,0.42672]
["bitfinex-derivatives","ETHF0:USTF0",1725978592154,0.42665,2343.7,2343.4,0.21762332]
["bitfinex-derivatives","ETHF0:USTF0",1725978592351,10.89416802,2343.8,2343.4,0.21762332]
["bitfinex-derivatives","ETHF0:USTF0",1725978592352,1.06659,2343.8,2343.4,0.21762332]
["bitfinex-derivatives","ETHF0:USTF0",1725978592554,0.42667,2343.6,2343.3,0.42671]
["bitfinex-derivatives","ETHF0:USTF0",1725978592750,1.06659,2343.8,2343.4,0.21565948]
["bitfinex-derivatives","ETHF0:USTF0",1725978592955,0.42671,2343.4,2343.1,0.42675]
["bitfinex-derivatives","ETHF0:USTF0",1725978593251,0.42671,2343.4,2343.0,3.69]
["bitfinex-derivatives","ETHF0:USTF0",1725978593252,1.0667,2343.6,2343.0,0.42678]
["bitfinex-derivatives","ETHF0:USTF0",1725978593447,0.42671,2343.4,2342.9,0.3798]
["bitfinex-derivatives","ETHF0:USTF0",1725978593752,0.42673,2343.3,2343.0,0.42677]
["bitfinex-derivatives","ETHF0:USTF0",1725978593952,0.42671,2343.4,2343.1,0.42675]
["bitfinex-derivatives","ETHF0:USTF0",1725978594153,1.06668,2343.6,2342.9,0.3798]
["bitfinex-derivatives","ETHF0:USTF0",1725978594453,0.42673,2343.3,2343.0,0.42677]
["bitfinex-derivatives","ETHF0:USTF0",1725978595155,0.42672,2343.4,2343.1,0.42676]
["bitfinex-derivatives","ETHF0:USTF0",1725978595356,0.4034,2343.5,2343.1,0.42676]
["bitfinex-derivatives","ETHF0:USTF0",1725978595559,0.42672,2343.4,2343.1,0.42676]
["bitfinex-derivatives","ETHF0:USTF0",1725978595956,0.42673,2343.3,2343.0,0.42677]
["bitfinex-derivatives","ETHF0:USTF0",1725978596152,1.47014,2343.5,2342.9,0.80659]
["bitfinex-derivatives","ETHF0:USTF0",1725978596153,0.42675,2343.2,2342.9,0.80659]
["bitfinex-derivatives","ETHF0:USTF0",1725978596357,0.42671,2343.4,2343.1,0.42675]
["bitfinex-derivatives","ETHF0:USTF0",1725978596551,1.06659,2343.8,2342.9,0.3798]
["bitfinex-derivatives","ETHF0:USTF0",1725978596751,0.42673,2343.3,2343.0,0.42676]
["bitfinex-derivatives","ETHF0:USTF0",1725978596947,11.62118212,2343.8,2342.9,0.3798]
["bitfinex-derivatives","ETHF0:USTF0",1725978597147,1.06659,2343.8,2342.9,0.3798]
["bitfinex-derivatives","ETHF0:USTF0",1725978597353,0.42671,2343.4,2343.1,0.42675]
["bitfinex-derivatives","ETHF0:USTF0",1725978597651,0.7564,2344.1,2342.9,0.3798]
["bitfinex-derivatives","ETHF0:USTF0",1725978597652,10.8946422,2343.7,2343.0,3.69]
["bitfinex-derivatives","ETHF0:USTF0",1725978597955,11.3213122,2343.6,2343.3,0.42671]
["bitfinex-derivatives","ETHF0:USTF0",1725978598147,11.3213122,2343.6,2343.3,0.63859683]
["bitfinex-derivatives","ETHF0:USTF0",1725978598349,11.15658744,2343.7,2343.4,0.4267]
["bitfinex-derivatives","ETHF0:USTF0",1725978598557,11.15658744,2343.7,2343.0,3.69]
["bitfinex-derivatives","ETHF0:USTF0",1725978598558,0.42673,2343.3,2343.0,0.42677]
["bitfinex-derivatives","ETHF0:USTF0",1725978598765,1.06677,2343.4,2342.9,0.80658]
["bitfinex-derivatives","ETHF0:USTF0",1725978598953,0.42675,2343.2,2342.9,0.80658]
["bitfinex-derivatives","ETHF0:USTF0",1725978599150,0.42673,2343.3,2343.0,0.42677]
["bitfinex-derivatives","ETHF0:USTF0",1725978599354,0.42675,2343.2,2342.9,0.80659]
["bitfinex-derivatives","ETHF0:USTF0",1725978599558,0.42674,2343.3,2343.0,0.42678]
["bitfinex-derivatives","ETHF0:USTF0",1725978599758,0.42674,2343.3,2343.0,0.42677]
["bitfinex-derivatives","ETHF0:USTF0",1725978600158,0.3768,2343.5,2342.9,0.3798]
["bitfinex-derivatives","ETHF0:USTF0",1725978600456,0.42682,2342.8,2342.5,0.42686]
["bitfinex-derivatives","ETHF0:USTF0",1725978600756,0.3695,2343.4,2342.4,4.0788]
["bitfinex-derivatives","ETHF0:USTF0",1725978600950,4.79327597,2344.6,2343.1,1.0669]
["bitfinex-derivatives","ETHF0:USTF0",1725978601145,0.42663,2343.9,2343.5,0.42668]
["bitfinex-derivatives","ETHF0:USTF0",1725978601361,0.42666,2343.7,2343.2,0.7841]
["bitfinex-derivatives","ETHF0:USTF0",1725978601547,0.42668,2343.6,2343.2,1.21083]
["bitfinex-derivatives","ETHF0:USTF0",1725978601856,0.3844,2343.8,2343.2,0.7841]
["bitfinex-derivatives","ETHF0:USTF0",1725978602048,0.3844,2343.8,2343.3,0.21382646]
["bitfinex-derivatives","ETHF0:USTF0",1725978602249,1.80311,2344.5,2343.2,0.7841]
["bitfinex-derivatives","ETHF0:USTF0",1725978602250,1.80311,2344.5,2343.4,3.69]
["bitfinex-derivatives","ETHF0:USTF0",1725978602554,1.80311,2344.5,2343.2,0.3888]
["bitfinex-derivatives","ETHF0:USTF0",1725978602555,1.06657,2343.9,2343.2,0.3888]
["bitfinex-derivatives","ETHF0:USTF0",1725978602761,0.7539,2343.8,2343.2,0.3888]
["bitfinex-derivatives","ETHF0:USTF0",1725978602955,10.72407786,2343.8,2343.7,0.42665]
["bitfinex-derivatives","ETHF0:USTF0",1725978603157,10.72407786,2343.8,2343.3,0.3953]
["bitfinex-derivatives","ETHF0:USTF0",1725978603158,4.2664,2343.8,2343.3,0.3953]
["bitfinex-derivatives","ETHF0:USTF0",1725978603457,0.3844,2343.7,2343.2,0.3888]
["bitfinex-derivatives","ETHF0:USTF0",1725978603660,0.3844,2343.7,2342.2,0.216]
["bitfinex-derivatives","ETHF0:USTF0",1725978603661,3.69,2343.5,2342.2,0.216]
["bitfinex-derivatives","ETHF0:USTF0",1725978603855,1.06695,2343.1,2342.1,0.21111547]
["bitfinex-derivatives","ETHF0:USTF0",1725978604059,0.42683,2342.7,2342.3,0.42689]
["bitfinex-derivatives","ETHF0:USTF0",1725978604249,1.067,2342.9,2342.2,0.3957]
["bitfinex-derivatives","ETHF0:USTF0",1725978604459,0.42686,2342.6,2342.2,0.82261]
["bitfinex-derivatives","ETHF0:USTF0",1725978604652,0.7746,2342.9,2342.2,0.3957]
["bitfinex-derivatives","ETHF0:USTF0",1725978604858,0.7746,2342.9,2341.9,1.49888796]
["bitfinex-derivatives","ETHF0:USTF0",1725978605063,0.42695,2342.1,2341.9,1.10358796]
["bitfinex-derivatives","ETHF0:USTF0",1725978605254,0.42693,2342.2,2341.9,1.10358796]
["bitfinex-derivatives","ETHF0:USTF0",1725978605558,0.3706,2342.4,2341.9,1.10358796]
["bitfinex-derivatives","ETHF0:USTF0",1725978605757,0.3706,2342.4,2342.0,0.3715]
["bitfinex-derivatives","ETHF0:USTF0",1725978605963,0.3706,2342.4,2342.1,0.42693]
["bitfinex-derivatives","ETHF0:USTF0",1725978606269,0.42691,2342.3,2341.9,1.53055796]
["bitfinex-derivatives","ETHF0:USTF0",1725978606558,0.3706,2342.4,2341.9,1.10358796]
["bitfinex-derivatives","ETHF0:USTF0",1725978606757,0.3706,2342.8,2341.9,1.10358796]
["bitfinex-derivatives","ETHF0:USTF0",1725978606962,0.42687,2342.5,2342.1,0.42693]
["bitfinex-derivatives","ETHF0:USTF0",1725978607265,0.42686,2342.6,2342.2,0.42692]
["bitfinex-derivatives","ETHF0:USTF0",1725978607556,11.36927547,2342.8,2342.4,0.42687]
["bitfinex-derivatives","ETHF0:USTF0",1725978607762,0.42684,2342.7,2342.3,0.4269]
["bitfinex-derivatives","ETHF0:USTF0",1725978607963,0.42687,2342.5,2342.1,0.42693]
["bitfinex-derivatives","ETHF0:USTF0",1725978608158,0.3706,2342.8,2341.9,1.10358796]
["bitfinex-derivatives","ETHF0:USTF0",1725978608355,0.42691,2342.3,2341.9,1.53055796]
["bitfinex-derivatives","ETHF0:USTF0",1725978608554,0.42692,2342.3,2341.9,1.53056796]
["bitfinex-derivatives","ETHF0:USTF0",1725978608757,0.42692,2342.2,2341.9,1.10358796]
["bitfinex-derivatives","ETHF0:USTF0",1725978608955,0.3706,2342.8,2341.9,1.10358796]
["bitfinex-derivatives","ETHF0:USTF0",1725978609155,0.4269,2342.4,2342.0,0.42695]
["bitfinex-derivatives","ETHF0:USTF0",1725978609359,1.06709,2342.7,2341.7,4.27679936]
["bitfinex-derivatives","ETHF0:USTF0",1725978609360,1.06713,2342.6,2341.8,0.42699]
["bitfinex-derivatives","ETHF0:USTF0",1725978609559,10.99124898,2342.3,2341.4,0.42706]
["bitfinex-derivatives","ETHF0:USTF0",1725978609750,10.99124898,2342.3,2341.3,0.63956387]
["bitfinex-derivatives","ETHF0:USTF0",1725978609751,1.86502,2342.2,2341.3,0.63956387]
["bitfinex-derivatives","ETHF0:USTF0",1725978610051,1.86502,2342.2,2341.5,0.42704]
["bitfinex-derivatives","ETHF0:USTF0",1725978610052,11.41237483,2342.2,2341.5,0.42704]
["bitfinex-derivatives","ETHF0:USTF0",1725978610253,11.41237483,2342.2,2341.3,3.69]
["bitfinex-derivatives","ETHF0:USTF0",1725978610254,0.3928,2342.2,2341.6,3.69]
["bitfinex-derivatives","ETHF0:USTF0",1725978610457,1.47191,2342.9,2341.8,1.06749]
["bitfinex-derivatives","ETHF0:USTF0",1725978610656,0.3837,2342.8,2342.3,0.42689]
["bitfinex-derivatives","ETHF0:USTF0",1725978610956,0.42689,2342.4,2342.1,0.42693]
["bitfinex-derivatives","ETHF0:USTF0",1725978611160,1.06709,2342.7,2341.7,0.7627]
["bitfinex-derivatives","ETHF0:USTF0",1725978611363,1.06713,2342.6,2341.7,1.18971]
["bitfinex-derivatives","ETHF0:USTF0",1725978611563,1.06717,2342.6,2341.7,0.7627]
["bitfinex-derivatives","ETHF0:USTF0",1725978611760,11.84040162,2342.5,2341.5,0.42704]
["bitfinex-derivatives","ETHF0:USTF0",1725978612059,10.77322162,2342.6,2341.4,0.3967]
["bitfinex-derivatives","ETHF0:USTF0",1725978612252,0.42693,2342.2,2341.8,0.42699]
["bitfinex-derivatives","ETHF0:USTF0",1725978612473,1.06718,2342.5,2341.4,0.3967]
["bitfinex-derivatives","ETHF0:USTF0",1725978612474,10.66806423,2342.4,2341.4,0.3967]
["bitfinex-derivatives","ETHF0:USTF0",1725978612654,1.06718,2342.5,2341.2,0.3677]
["bitfinex-derivatives","ETHF0:USTF0",1725978612655,11.83196423,2342.1,2341.2,0.3677]
["bitfinex-derivatives","ETHF0:USTF0",1725978612857,0.42703,2341.7,2341.3,0.42708]
["bitfinex-derivatives","ETHF0:USTF0",1725978613159,10.66806423,2342.0,2341.2,0.3677]
["bitfinex-derivatives","ETHF0:USTF0",1725978613351,1.1639,2342.1,2341.2,0.3677]
["bitfinex-derivatives","ETHF0:USTF0",1725978613550,0.427,2341.8,2341.4,0.42706]
["bitfinex-derivatives","ETHF0:USTF0",1725978613754,10.89497425,2342.0,2341.2,0.3677]
["bitfinex-derivatives","ETHF0:USTF0",1725978613961,11.96251425,2341.7,2341.1,1.50028796]
["bitfinex-derivatives","ETHF0:USTF0",1725978614162,11.96251425,2341.7,2341.1,0.82382]
["bitfinex-derivatives","ETHF0:USTF0",1725978614163,1.10525897,2341.7,2341.1,0.82382]
["bitfinex-derivatives","ETHF0:USTF0",1725978614370,1.10525897,2341.9,2341.3,3.69]
["bitfinex-derivatives","ETHF0:USTF0",1725978614563,1.10525897,2341.9,2340.4,3.42535978]
["bitfinex-derivatives","ETHF0:USTF0",1725978614564,1.10525897,2341.9,2340.5,5.56138195]
["bitfinex-derivatives","ETHF0:USTF0",1725978614565,1.10525897,2341.5,2340.5,5.56138195]
["bitfinex-derivatives","ETHF0:USTF0",1725978614862,1.10525897,2341.6,2340.5,3.69]
["bitfinex-derivatives","ETHF0:USTF0",1725978615063,1.10525897,2341.6,2340.7,1.06799]
["bitfinex-derivatives","ETHF0:USTF0",1725978615064,0.42705,2341.6,2340.7,1.06799]
["bitfinex-derivatives","ETHF0:USTF0",1725978615368,0.42703,2341.7,2340.9,3.69]
["bitfinex-derivatives","ETHF0:USTF0",1725978615573,1.10525897,2341.9,2341.3,0.42708]
["bitfinex-derivatives","ETHF0:USTF0",1725978615574,0.3826,2341.8,2341.3,0.42708]
["bitfinex-derivatives","ETHF0:USTF0",1725978615873,0.42702,2341.7,2341.3,0.42707]
["bitfinex-derivatives","ETHF0:USTF0",1725978616056,10.98206684,2341.8,2341.0,0.58744371]
["bitfinex-derivatives","ETHF0:USTF0",1725978616569,10.98206684,2341.8,2341.0,0.3692]
["bitfinex-derivatives","ETHF0:USTF0",1725978616864,10.98206684,2341.8,2340.9,0.42715]
["bitfinex-derivatives","ETHF0:USTF0",1725978616865,2.72544846,2341.7,2340.4,0.64243853]
["bitfinex-derivatives","ETHF0:USTF0",1725978617059,1.65788846,2341.7,2340.4,0.7563]
["bitfinex-derivatives","ETHF0:USTF0",1725978617255,0.42719,2340.8,2340.4,1.18354]
["bitfinex-derivatives","ETHF0:USTF0",1725978617459,2.17289897,2341.5,2339.9,3.69]
["bitfinex-derivatives","ETHF0:USTF0",1725978617460,1.06791,2340.9,2339.9,3.69]
["bitfinex-derivatives","ETHF0:USTF0",1725978617755,10.95866906,2341.1,2340.0,0.7563]
["bitfinex-derivatives","ETHF0:USTF0",1725978617957,10.95866906,2341.1,2340.4,0.42724]
["bitfinex-derivatives","ETHF0:USTF0",1725978618167,10.95866906,2341.1,2340.0,0.7563]
["bitfinex-derivatives","ETHF0:USTF0",1725978618168,0.3934,2341.1,2340.0,0.7563]
["bitfinex-derivatives","ETHF0:USTF0",1725978618465,0.4272,2340.7,2340.3,0.42726]
["bitfinex-derivatives","ETHF0:USTF0",1725978618664,11.84889229,2341.0,2340.0,0.7563]
["bitfinex-derivatives","ETHF0:USTF0",1725978618965,11.84889229,2341.0,2340.3,0.42726]
["bitfinex-derivatives","ETHF0:USTF0",1725978618966,0.4272,2340.7,2340.3,0.42726]
["bitfinex-derivatives","ETHF0:USTF0",1725978619368,11.84889229,2341.0,2340.1,0.42731]
["bitfinex-derivatives","ETHF0:USTF0",1725978619369,0.42723,2340.6,2340.1,0.42731]
["bitfinex-derivatives","ETHF0:USTF0",1725978619671,0.42716,2341.0,2340.2,3.69]
["bitfinex-derivatives","ETHF0:USTF0",1725978619853,0.3934,2341.1,2340.2,3.69]
["bitfinex-derivatives","ETHF0:USTF0",1725978620057,0.3934,2341.1,2340.4,0.42724]
["bitfinex-derivatives","ETHF0:USTF0",1725978620259,0.3934,2341.1,2340.2,3.69]
["bitfinex-derivatives","ETHF0:USTF0",1725978620260,0.3934,2341.1,2340.5,0.42723]
["bitfinex-derivatives","ETHF0:USTF0",1725978620667,0.42718,2340.8,2340.5,0.42723]
["bitfinex-derivatives","ETHF0:USTF0",1725978620960,0.3934,2341.1,2340.6,0.42721]
["bitfinex-derivatives","ETHF0:USTF0",1725978621162,0.83111,2341.2,2340.6,3.69]
["bitfinex-derivatives","ETHF0:USTF0",1725978621362,0.42713,2341.1,2340.8,0.42717]
["bitfinex-derivatives","ETHF0:USTF0",1725978621664,0.83112,2341.2,2340.7,0.7662]
["bitfinex-derivatives","ETHF0:USTF0",1725978621964,0.3655,2341.5,2341.3,0.42709]
["bitfinex-derivatives","ETHF0:USTF0",1725978622163,0.3655,2341.5,2340.9,0.21211422]
["bitfinex-derivatives","ETHF0:USTF0",1725978622164,0.79256,2341.5,2340.9,0.21211422]
["bitfinex-derivatives","ETHF0:USTF0",1725978622367,0.79256,2341.5,2340.8,3.69]
["bitfinex-derivatives","ETHF0:USTF0",1725978622666,0.3655,2341.5,2340.8,3.69]
["bitfinex-derivatives","ETHF0:USTF0",1725978622863,0.42715,2341.0,2340.8,3.69]
["bitfinex-derivatives","ETHF0:USTF0",1725978623165,11.58064718,2341.4,2340.7,0.3709]
["bitfinex-derivatives","ETHF0:USTF0",1725978623374,1.0678,2341.2,2340.7,0.3709]
["bitfinex-derivatives","ETHF0:USTF0",1725978623559,0.42718,2340.8,2340.7,0.3709]
["bitfinex-derivatives","ETHF0:USTF0",1725978623867,0.3886,2341.1,2340.7,0.79809]
["bitfinex-derivatives","ETHF0:USTF0",1725978624057,0.3886,2341.1,2340.7,0.3709]
["bitfinex-derivatives","ETHF0:USTF0",1725978624261,0.3886,2341.1,2340.5,0.42722]
["bitfinex-derivatives","ETHF0:USTF0",1725978624262,1.45645,2341.1,2340.5,0.42722]
["bitfinex-derivatives","ETHF0:USTF0",1725978624559,1.45645,2341.1,2340.2,0.3741]
["bitfinex-derivatives","ETHF0:USTF0",1725978624560,0.3886,2341.1,2340.3,0.3778]
["bitfinex-derivatives","ETHF0:USTF0",1725978624757,4.79525897,2342.0,2340.3,0.3778]
["bitfinex-derivatives","ETHF0:USTF0",1725978624758,1.06747,2341.9,2340.5,4.75809]
["bitfinex-derivatives","ETHF0:USTF0",1725978625064,0.3886,2341.6,2340.8,4.75792]
["bitfinex-derivatives","ETHF0:USTF0",1725978625265,0.3886,2341.6,2340.9,0.99022451]
["bitfinex-derivatives","ETHF0:USTF0",1725978625459,0.42709,2341.3,2340.9,0.99022451]
["bitfinex-derivatives","ETHF0:USTF0",1725978625664,0.42708,2341.4,2340.9,0.99022451]
["bitfinex-derivatives","ETHF0:USTF0",1725978625865,0.42707,2341.4,2340.9,0.99022451]
["bitfinex-derivatives","ETHF0:USTF0",1725978626166,0.3886,2341.6,2340.9,0.7797]
["bitfinex-derivatives","ETHF0:USTF0",1725978626374,0.42706,2341.5,2341.2,0.4271]
["bitfinex-derivatives","ETHF0:USTF0",1725978626868,0.42706,2341.5,2341.2,0.42709]
["bitfinex-derivatives","ETHF0:USTF0",1725978627264,0.3748,2342.1,2341.4,3.69]
["bitfinex-derivatives","ETHF0:USTF0",1725978627458,0.4045,2342.4,2341.5,0.4019]
["bitfinex-derivatives","ETHF0:USTF0",1725978627664,0.4045,2342.4,2341.8,0.42699]
["bitfinex-derivatives","ETHF0:USTF0",1725978627665,0.42694,2342.2,2341.8,0.42699]
["bitfinex-derivatives","ETHF0:USTF0",1725978627870,0.42694,2342.2,2341.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725978628064,0.42695,2342.1,2341.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725978628370,0.42697,2342.0,2341.6,41.22702]
["bitfinex-derivatives","ETHF0:USTF0",1725978628571,0.42699,2341.9,2341.5,0.82534]
["bitfinex-derivatives","ETHF0:USTF0",1725978628781,1.06731,2342.2,2341.5,0.82534]
["bitfinex-derivatives","ETHF0:USTF0",1725978628973,10.43268868,2342.3,2341.5,41.1983]
["bitfinex-derivatives","ETHF0:USTF0",1725978629156,0.4045,2342.4,2341.5,41.1983]
["bitfinex-derivatives","ETHF0:USTF0",1725978629157,0.4045,2342.4,2341.9,0.42697]
["bitfinex-derivatives","ETHF0:USTF0",1725978629364,1.10525897,2343.1,2342.1,3.69]
["bitfinex-derivatives","ETHF0:USTF0",1725978629673,1.65788846,2343.3,2342.3,0.42689]
["bitfinex-derivatives","ETHF0:USTF0",1725978629674,0.42682,2342.8,2342.3,0.42689]
["bitfinex-derivatives","ETHF0:USTF0",1725978629869,0.42682,2342.8,2342.4,0.42688]
["bitfinex-derivatives","ETHF0:USTF0",1725978630070,0.42682,2342.8,2342.3,0.42689]
["bitfinex-derivatives","ETHF0:USTF0",1725978630271,0.399,2343.4,2342.9,0.42678]
["bitfinex-derivatives","ETHF0:USTF0",1725978630474,0.7676,2344.0,2343.1,3.69]
["bitfinex-derivatives","ETHF0:USTF0",1725978630667,0.7676,2344.0,2343.0,0.3724]
["bitfinex-derivatives","ETHF0:USTF0",1725978631362,10.6439727,2343.9,2343.0,0.3724]
["bitfinex-derivatives","ETHF0:USTF0",1725978631564,0.42667,2343.7,2343.0,0.3724]
["bitfinex-derivatives","ETHF0:USTF0",1725978631767,11.0705927,2343.9,2343.0,0.79916]
["bitfinex-derivatives","ETHF0:USTF0",1725978632067,0.7676,2344.0,2343.1,3.69]
["bitfinex-derivatives","ETHF0:USTF0",1725978632269,0.4,2344.0,2343.4,0.42669]
["bitfinex-derivatives","ETHF0:USTF0",1725978632574,0.3842,2344.3,2343.1,3.69]
["bitfinex-derivatives","ETHF0:USTF0",1725978633066,0.3842,2344.3,2343.5,0.42667]
["bitfinex-derivatives","ETHF0:USTF0",1725978633267,0.81074,2344.3,2343.5,0.42667]
["bitfinex-derivatives","ETHF0:USTF0",1725978633474,0.3842,2344.3,2343.5,3.69]
["bitfinex-derivatives","ETHF0:USTF0",1725978633665,0.82239,2344.6,2343.7,0.42664]
["bitfinex-derivatives","ETHF0:USTF0",1725978633867,0.4,2344.7,2343.9,0.42661]
["bitfinex-derivatives","ETHF0:USTF0",1725978634067,0.4,2344.7,2343.8,3.69]
["bitfinex-derivatives","ETHF0:USTF0",1725978634374,0.4,2344.7,2344.1,0.42656]
["bitfinex-derivatives","ETHF0:USTF0",1725978634576,0.3959,2345.1,2343.9,41.1927]
["bitfinex-derivatives","ETHF0:USTF0",1725978634774,1.10525897,2345.9,2344.7,3.69]
["bitfinex-derivatives","ETHF0:USTF0",1725978635066,10.7059321,2345.7,2344.7,3.69]
["bitfinex-derivatives","ETHF0:USTF0",1725978635470,0.42636,2345.3,2344.5,0.42649]
["bitfinex-derivatives","ETHF0:USTF0",1725978635780,10.44259468,2345.6,2344.4,3.69]
["bitfinex-derivatives","ETHF0:USTF0",1725978635974,10.44259468,2345.7,2344.4,3.69]
["bitfinex-derivatives","ETHF0:USTF0",1725978636284,10.44259468,2345.8,2344.4,3.69]
["bitfinex-derivatives","ETHF0:USTF0",1725978636465,0.42635,2345.4,2344.5,0.42649]
["bitfinex-derivatives","ETHF0:USTF0",1725978636777,0.42635,2345.4,2344.6,0.42648]
["bitfinex-derivatives","ETHF0:USTF0",1725978636969,4.0638,2346.0,2344.4,3.69]
["bitfinex-derivatives","ETHF0:USTF0",1725978637172,0.3738,2346.0,2344.7,3.69]
["bitfinex-derivatives","ETHF0:USTF0",1725978637480,0.3738,2346.0,2344.2,1.06639]
["bitfinex-derivatives","ETHF0:USTF0",1725978637481,10.50935248,2345.8,2345.0,3.69]
["bitfinex-derivatives","ETHF0:USTF0",1725978637769,0.71815707,2346.0,2345.1,0.42638]
["bitfinex-derivatives","ETHF0:USTF0",1725978637967,0.34435707,2346.0,2345.0,3.69]
["bitfinex-derivatives","ETHF0:USTF0",1725978638170,1.1577,2346.8,2345.4,3.69]
["bitfinex-derivatives","ETHF0:USTF0",1725978638571,10.79479286,2346.6,2345.8,0.42626]
["bitfinex-derivatives","ETHF0:USTF0",1725978638875,11.95249286,2346.8,2345.5,0.4263]
["bitfinex-derivatives","ETHF0:USTF0",1725978638876,0.42617,2346.4,2345.5,0.4263]
["bitfinex-derivatives","ETHF0:USTF0",1725978639073,1.1577,2346.8,2345.4,4.11633]
["bitfinex-derivatives","ETHF0:USTF0",1725978639264,10.79479286,2346.7,2345.5,0.4263]
["bitfinex-derivatives","ETHF0:USTF0",1725978639470,10.79479286,2346.7,2345.4,3.69]
["bitfinex-derivatives","ETHF0:USTF0",1725978639675,0.42615,2346.5,2345.8,0.42627]
["bitfinex-derivatives","ETHF0:USTF0",1725978639876,10.79479286,2346.7,2345.7,3.69]
["bitfinex-derivatives","ETHF0:USTF0",1725978640171,10.79479286,2346.7,2346.1,0.4262]
["bitfinex-derivatives","ETHF0:USTF0",1725978640365,10.79479286,2346.7,2345.8,0.4048]
["bitfinex-derivatives","ETHF0:USTF0",1725978640565,0.7713,2346.8,2346.1,0.4262]
["bitfinex-derivatives","ETHF0:USTF0",1725978640768,1.06468,2348.0,2346.4,3.69]
["bitfinex-derivatives","ETHF0:USTF0",1725978640971,0.42591,2347.8,2346.7,3.69]
["bitfinex-derivatives","ETHF0:USTF0",1725978641168,10.50517603,2347.7,2347.0,0.42604]
["bitfinex-derivatives","ETHF0:USTF0",1725978641362,4.46554936,2347.9,2347.0,3.69]
["bitfinex-derivatives","ETHF0:USTF0",1725978641568,0.4259,2347.8,2346.8,0.4048]
["bitfinex-derivatives","ETHF0:USTF0",1725978641766,10.68639127,2347.8,2347.1,0.42602]
["bitfinex-derivatives","ETHF0:USTF0",1725978641967,10.07829127,2347.8,2347.4,3.69]
["bitfinex-derivatives","ETHF0:USTF0",1725978642168,3.69,2349.1,2346.8,0.7985]
["bitfinex-derivatives","ETHF0:USTF0",1725978642169,3.69,2348.5,2346.8,0.7985]
["bitfinex-derivatives","ETHF0:USTF0",1725978642370,3.69,2348.5,2346.4,0.216]
["bitfinex-derivatives","ETHF0:USTF0",1725978642371,10.56355236,2347.7,2346.4,3.906]
["bitfinex-derivatives","ETHF0:USTF0",1725978642568,10.56355236,2347.7,2345.7,42.29212]
["bitfinex-derivatives","ETHF0:USTF0",1725978642569,0.42608,2346.9,2346.1,4.1162]
["bitfinex-derivatives","ETHF0:USTF0",1725978642771,1.06491,2347.5,2346.0,0.42622]
["bitfinex-derivatives","ETHF0:USTF0",1725978642772,0.42611,2346.7,2346.0,0.42622]
["bitfinex-derivatives","ETHF0:USTF0",1725978642968,1.06501,2347.3,2345.8,0.386]
["bitfinex-derivatives","ETHF0:USTF0",1725978643171,10.56355236,2347.4,2345.8,0.386]
["bitfinex-derivatives","ETHF0:USTF0",1725978643473,14.25355236,2347.2,2345.8,0.386]
["bitfinex-derivatives","ETHF0:USTF0",1725978643671,3.69,2347.2,2345.8,0.386]
["bitfinex-derivatives","ETHF0:USTF0",1725978643863,10.79391761,2347.1,2345.8,0.386]
["bitfinex-derivatives","ETHF0:USTF0",1725978644067,3.69,2346.8,2345.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725978644268,0.7729,2346.7,2345.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725978644572,0.42619,2346.3,2345.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725978644773,0.3974,2346.6,2345.7,44.49]
["bitfinex-derivatives","ETHF0:USTF0",1725978644774,10.95795025,2346.6,2345.7,44.49]
["bitfinex-derivatives","ETHF0:USTF0",1725978645071,0.3974,2346.6,2345.7,44.49]
["bitfinex-derivatives","ETHF0:USTF0",1725978645273,0.3974,2346.6,2346.2,0.42619]
["bitfinex-derivatives","ETHF0:USTF0",1725978645477,0.426,2347.3,2346.0,3.69]
["bitfinex-derivatives","ETHF0:USTF0",1725978645772,10.90821079,2347.2,2346.4,3.69]
["bitfinex-derivatives","ETHF0:USTF0",1725978645973,10.90821079,2347.2,2346.4,0.42615]
["bitfinex-derivatives","ETHF0:USTF0",1725978646177,11.30561079,2347.4,2346.0,3.69]
["bitfinex-derivatives","ETHF0:USTF0",1725978646478,0.42604,2347.1,2346.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725978646779,0.42608,2346.9,2346.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725978646970,10.79748228,2347.3,2346.6,4.2616]
["bitfinex-derivatives","ETHF0:USTF0",1725978647168,0.42604,2347.1,2346.6,0.3735]
["bitfinex-derivatives","ETHF0:USTF0",1725978647370,11.04759083,2347.7,2346.6,0.3735]
["bitfinex-derivatives","ETHF0:USTF0",1725978647569,10.66919083,2347.0,2346.6,0.3735]
["bitfinex-derivatives","ETHF0:USTF0",1725978647771,0.42604,2347.1,2346.6,0.3735]
["bitfinex-derivatives","ETHF0:USTF0",1725978647971,0.42598,2347.4,2346.6,0.3735]
["bitfinex-derivatives","ETHF0:USTF0",1725978648281,0.42598,2347.4,2346.2,0.42619]
["bitfinex-derivatives","ETHF0:USTF0",1725978648282,0.4261,2346.8,2346.2,0.42619]
["bitfinex-derivatives","ETHF0:USTF0",1725978648583,1.8141,2347.3,2345.8,0.3728]
["bitfinex-derivatives","ETHF0:USTF0",1725978648780,9.77991151,2346.7,2345.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725978648978,9.77991151,2346.7,2345.3,0.216]
["bitfinex-derivatives","ETHF0:USTF0",1725978648979,0.42625,2345.9,2345.3,0.216]
["bitfinex-derivatives","ETHF0:USTF0",1725978649283,10.84941321,2346.6,2345.4,4.75585]
["bitfinex-derivatives","ETHF0:USTF0",1725978649583,10.84941321,2346.6,2345.7,0.42628]
["bitfinex-derivatives","ETHF0:USTF0",1725978649584,0.366,2346.6,2345.7,0.42628]
["bitfinex-derivatives","ETHF0:USTF0",1725978649880,0.42617,2346.4,2345.8,0.42625]
["bitfinex-derivatives","ETHF0:USTF0",1725978650081,0.42617,2346.4,2345.9,0.42624]
["bitfinex-derivatives","ETHF0:USTF0",1725978650286,0.3784,2346.7,2345.7,3.69]
["bitfinex-derivatives","ETHF0:USTF0",1725978650778,10.67393546,2346.6,2345.8,0.3728]
["bitfinex-derivatives","ETHF0:USTF0",1725978650984,0.3784,2346.7,2345.8,0.3728]
["bitfinex-derivatives","ETHF0:USTF0",1725978651174,0.3784,2346.7,2346.4,0.42614]
["bitfinex-derivatives","ETHF0:USTF0",1725978651374,0.3784,2346.7,2345.8,0.3728]
["bitfinex-derivatives","ETHF0:USTF0",1725978651980,0.3784,2346.7,2346.2,0.42619]
["bitfinex-derivatives","ETHF0:USTF0",1725978652186,0.42617,2346.4,2345.9,0.42624]
["bitfinex-derivatives","ETHF0:USTF0",1725978652388,0.42613,2346.6,2346.1,0.42621]
["bitfinex-derivatives","ETHF0:USTF0",1725978652572,0.42614,2346.5,2346.0,0.42622]
["bitfinex-derivatives","ETHF0:USTF0",1725978652773,0.80451,2346.7,2345.8,0.3728]
["bitfinex-derivatives","ETHF0:USTF0",1725978652974,0.80451,2346.7,2346.0,3.69]
["bitfinex-derivatives","ETHF0:USTF0",1725978653176,0.3784,2346.7,2346.0,4.11622]
["bitfinex-derivatives","ETHF0:USTF0",1725978653378,10.80723033,2346.6,2345.8,0.3728]
["bitfinex-derivatives","ETHF0:USTF0",1725978653678,0.42625,2345.9,2345.8,0.3728]
["bitfinex-derivatives","ETHF0:USTF0",1725978653881,0.4263,2345.6,2345.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725978654372,1.06545,2346.4,2345.5,51.0632]
["bitfinex-derivatives","ETHF0:USTF0",1725978654579,0.369,2346.3,2345.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725978654786,0.42626,2345.9,2345.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725978655082,0.369,2346.3,2345.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725978655595,10.44339215,2346.1,2345.8,0.42626]
["bitfinex-derivatives","ETHF0:USTF0",1725978655780,0.369,2346.3,2345.6,3.69]
["bitfinex-derivatives","ETHF0:USTF0",1725978655986,0.42613,2346.6,2346.1,0.42621]
["bitfinex-derivatives","ETHF0:USTF0",1725978656188,0.3696,2346.9,2345.6,3.69]
["bitfinex-derivatives","ETHF0:USTF0",1725978656374,10.44339215,2346.4,2345.6,3.69]
["bitfinex-derivatives","ETHF0:USTF0",1725978656577,1.43481,2346.9,2345.6,3.69]
["bitfinex-derivatives","ETHF0:USTF0",1725978656578,10.83255725,2346.9,2345.6,3.69]
["bitfinex-derivatives","ETHF0:USTF0",1725978656788,0.42609,2346.8,2346.4,0.42616]
["bitfinex-derivatives","ETHF0:USTF0",1725978656983,0.3446,2346.9,2345.7,1.06572]
["bitfinex-derivatives","ETHF0:USTF0",1725978657184,10.46295725,2346.8,2346.4,0.42616]
["bitfinex-derivatives","ETHF0:USTF0",1725978657384,1.06527,2346.7,2345.9,0.79614]
["bitfinex-derivatives","ETHF0:USTF0",1725978657581,10.46295725,2346.8,2345.9,0.3699]
["bitfinex-derivatives","ETHF0:USTF0",1725978657785,1.40979,2346.9,2345.9,0.3699]
["bitfinex-derivatives","ETHF0:USTF0",1725978657786,10.8778747,2346.6,2345.9,0.3699]
["bitfinex-derivatives","ETHF0:USTF0",1725978657985,11.3039747,2346.8,2346.4,0.42615]
["bitfinex-derivatives","ETHF0:USTF0",1725978658192,11.3039747,2346.8,2345.9,1.43553]
["bitfinex-derivatives","ETHF0:USTF0",1725978658193,0.42611,2346.7,2346.3,0.42617]
["bitfinex-derivatives","ETHF0:USTF0",1725978658487,0.42609,2346.8,2346.4,0.42615]
["bitfinex-derivatives","ETHF0:USTF0",1725978658783,0.3446,2346.9,2346.7,0.42609]
["bitfinex-derivatives","ETHF0:USTF0",1725978658975,0.3446,2346.9,2346.0,3.69]
["bitfinex-derivatives","ETHF0:USTF0",1725978658976,0.3446,2346.9,2346.1,0.3734]
["bitfinex-derivatives","ETHF0:USTF0",1725978659180,0.3446,2346.9,2346.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725978659378,1.06527,2346.7,2346.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725978659685,0.42631,2345.6,2345.1,0.64239]
["bitfinex-derivatives","ETHF0:USTF0",1725978659883,4.75554,2346.1,2344.9,0.42641]
["bitfinex-derivatives","ETHF0:USTF0",1725978660087,0.42635,2345.4,2345.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725978660287,0.42639,2345.1,2345.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725978660480,0.42639,2345.1,2344.4,3.69]
["bitfinex-derivatives","ETHF0:USTF0",1725978660481,1.06578,2345.6,2344.4,3.69]
["bitfinex-derivatives","ETHF0:USTF0",1725978660679,0.3807,2345.8,2345.5,0.42631]
["bitfinex-derivatives","ETHF0:USTF0",1725978660881,10.59488126,2345.7,2345.6,4.68949]
["bitfinex-derivatives","ETHF0:USTF0",1725978661080,0.3807,2345.8,2345.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725978661282,0.3807,2345.8,2345.7,4.68949]
["bitfinex-derivatives","ETHF0:USTF0",1725978661483,3.69,2347.1,2345.7,4.68949]
["bitfinex-derivatives","ETHF0:USTF0",1725978661484,3.69,2347.7,2345.7,8.3393]
["bitfinex-derivatives","ETHF0:USTF0",1725978661681,1.06502,2347.3,2346.3,0.42617]
["bitfinex-derivatives","ETHF0:USTF0",1725978661882,10.46726982,2346.8,2346.0,0.42622]
["bitfinex-derivatives","ETHF0:USTF0",1725978662081,1.06514,2347.0,2345.9,0.42624]
["bitfinex-derivatives","ETHF0:USTF0",1725978662282,0.3659,2346.9,2346.0,0.42623]
["bitfinex-derivatives","ETHF0:USTF0",1725978662479,10.46726982,2346.7,2345.8,0.42626]
["bitfinex-derivatives","ETHF0:USTF0",1725978662679,10.83316982,2346.9,2345.7,4.4672]
["bitfinex-derivatives","ETHF0:USTF0",1725978662886,0.216,2348.6,2346.4,3.69]
["bitfinex-derivatives","ETHF0:USTF0",1725978662887,1.06478,2347.8,2346.4,3.69]
["bitfinex-derivatives","ETHF0:USTF0",1725978663188,10.73191584,2347.1,2346.5,0.7772]
["bitfinex-derivatives","ETHF0:USTF0",1725978663375,10.73191584,2347.1,2347.0,0.42605]
["bitfinex-derivatives","ETHF0:USTF0",1725978663581,0.42602,2347.2,2346.6,0.42611]
["bitfinex-derivatives","ETHF0:USTF0",1725978663782,0.426,2347.3,2346.5,0.7772]
["bitfinex-derivatives","ETHF0:USTF0",1725978663979,0.42609,2346.8,2346.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725978664189,0.42609,2346.8,2345.9,0.3911]
["bitfinex-derivatives","ETHF0:USTF0",1725978664401,0.3735,2346.7,2345.9,0.3911]
["bitfinex-derivatives","ETHF0:USTF0",1725978664688,0.3735,2346.7,2346.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725978664881,5.70549376,2346.8,2346.0,44.49]
["bitfinex-derivatives","ETHF0:USTF0",1725978665081,5.70549376,2346.8,2346.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725978665484,0.3735,2346.7,2346.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725978665689,11.61976451,2347.3,2346.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725978665690,0.42612,2346.6,2346.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725978665879,0.42615,2346.5,2346.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725978666083,0.42613,2346.6,2346.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725978666299,9.16596988,2346.4,2346.0,41.22622]
["bitfinex-derivatives","ETHF0:USTF0",1725978666485,0.42617,2346.4,2346.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725978666691,0.42616,2346.4,2346.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725978666884,0.3735,2346.8,2346.0,41.22622]
["bitfinex-derivatives","ETHF0:USTF0",1725978667087,0.42615,2346.5,2346.0,41.22622]
["bitfinex-derivatives","ETHF0:USTF0",1725978667285,0.42617,2346.4,2346.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725978667490,0.42618,2346.3,2346.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725978667691,0.42621,2346.2,2346.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725978667890,10.88281585,2346.2,2346.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725978668086,10.88281585,2346.3,2346.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725978668293,0.42615,2346.5,2346.0,41.22623]
["bitfinex-derivatives","ETHF0:USTF0",1725978668589,0.42615,2346.5,2346.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725978668590,10.74166596,2346.5,2346.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725978668984,0.3735,2346.8,2346.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725978669185,0.4261,2346.7,2346.2,0.42619]
["bitfinex-derivatives","ETHF0:USTF0",1725978669391,0.3735,2346.8,2346.1,0.4262]
["bitfinex-derivatives","ETHF0:USTF0",1725978669592,0.3735,2346.8,2346.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725978669593,0.42613,2346.6,2346.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725978670494,10.41994842,2346.5,2346.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725978670697,10.41994842,2346.5,2346.2,0.42618]
["bitfinex-derivatives","ETHF0:USTF0",1725978670890,0.3672,2346.9,2346.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725978671198,10.41994842,2346.8,2346.1,1.06554]
["bitfinex-derivatives","ETHF0:USTF0",1725978671385,10.41994842,2346.8,2346.6,0.42611]
["bitfinex-derivatives","ETHF0:USTF0",1725978671582,0.42601,2347.2,2346.7,0.42609]
["bitfinex-derivatives","ETHF0:USTF0",1725978671787,0.42604,2347.1,2346.8,0.3867]
["bitfinex-derivatives","ETHF0:USTF0",1725978671989,0.42606,2347.0,2346.8,0.3867]
["bitfinex-derivatives","ETHF0:USTF0",1725978672184,10.7623904,2347.2,2346.8,0.3867]
["bitfinex-derivatives","ETHF0:USTF0",1725978672389,10.7623904,2347.3,2346.8,0.3867]
["bitfinex-derivatives","ETHF0:USTF0",1725978672390,1.065,2347.3,2346.8,0.3867]
["bitfinex-derivatives","ETHF0:USTF0",1725978672590,1.06493,2347.5,2346.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725978672788,10.8938576,2347.2,2346.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725978672993,1.06481,2347.8,2347.1,0.42603]
["bitfinex-derivatives","ETHF0:USTF0",1725978672994,10.8938576,2347.4,2347.1,0.42603]
["bitfinex-derivatives","ETHF0:USTF0",1725978673194,10.8938576,2347.4,2346.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725978673195,0.3756,2347.7,2347.0,4.75513]
["bitfinex-derivatives","ETHF0:USTF0",1725978673394,0.3851,2348.3,2347.5,3.69]
["bitfinex-derivatives","ETHF0:USTF0",1725978673587,0.3851,2348.3,2347.6,0.3726]
["bitfinex-derivatives","ETHF0:USTF0",1725978673809,10.42487049,2348.2,2347.8,0.42589]
["bitfinex-derivatives","ETHF0:USTF0",1725978673990,0.42587,2348.0,2347.6,0.79853]
["bitfinex-derivatives","ETHF0:USTF0",1725978674191,10.42487049,2348.2,2347.6,0.3726]
["bitfinex-derivatives","ETHF0:USTF0",1725978674392,10.42487049,2347.9,2347.6,0.3726]
["bitfinex-derivatives","ETHF0:USTF0",1725978674594,11.54677961,2348.2,2347.6,0.3726]
["bitfinex-derivatives","ETHF0:USTF0",1725978674790,0.42597,2347.5,2347.0,0.3855]
["bitfinex-derivatives","ETHF0:USTF0",1725978674993,3.69,2348.2,2347.1,0.3726]
["bitfinex-derivatives","ETHF0:USTF0",1725978675201,1.06472,2347.9,2346.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725978675501,1.06482,2347.7,2346.7,0.42609]
["bitfinex-derivatives","ETHF0:USTF0",1725978675696,1.0649,2347.5,2346.6,0.3726]
["bitfinex-derivatives","ETHF0:USTF0",1725978675902,11.87789298,2347.6,2346.6,0.3726]
["bitfinex-derivatives","ETHF0:USTF0",1725978676194,10.42792298,2347.4,2346.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725978676398,10.42792298,2347.5,2346.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725978676606,10.42792298,2347.5,2347.3,0.42599]
["bitfinex-derivatives","ETHF0:USTF0",1725978676902,0.42593,2347.7,2346.8,9.016]
["bitfinex-derivatives","ETHF0:USTF0",1725978677102,0.3857,2347.8,2346.8,9.016]
["bitfinex-derivatives","ETHF0:USTF0",1725978677103,0.3857,2347.8,2347.0,1.06513]
["bitfinex-derivatives","ETHF0:USTF0",1725978677289,0.3857,2347.8,2346.9,1.06518]
["bitfinex-derivatives","ETHF0:USTF0",1725978677495,0.42589,2347.9,2347.1,1.06509]
["bitfinex-derivatives","ETHF0:USTF0",1725978677801,10.49074728,2347.9,2347.7,0.42591]
["bitfinex-derivatives","ETHF0:USTF0",1725978678100,10.49074728,2347.9,2347.2,0.7765]
["bitfinex-derivatives","ETHF0:USTF0",1725978678101,1.10525897,2348.7,2347.5,3.69]
["bitfinex-derivatives","ETHF0:USTF0",1725978678404,10.91654728,2348.4,2347.8,3.69]
["bitfinex-derivatives","ETHF0:USTF0",1725978678705,0.4258,2348.4,2347.9,0.4007]
["bitfinex-derivatives","ETHF0:USTF0",1725978679099,0.42586,2348.1,2347.9,0.4007]
["bitfinex-derivatives","ETHF0:USTF0",1725978679299,0.42589,2347.9,2347.6,0.42593]
["bitfinex-derivatives","ETHF0:USTF0",1725978679502,0.42587,2348.0,2347.6,0.42593]
["bitfinex-derivatives","ETHF0:USTF0",1725978679798,1.06463,2348.1,2347.5,0.42596]
["bitfinex-derivatives","ETHF0:USTF0",1725978680104,0.3757,2348.2,2347.6,0.42594]
["bitfinex-derivatives","ETHF0:USTF0",1725978680305,1.06463,2348.1,2347.3,0.3773]
["bitfinex-derivatives","ETHF0:USTF0",1725978680603,0.42592,2347.8,2346.8,3.69]
["bitfinex-derivatives","ETHF0:USTF0",1725978680901,10.77623796,2347.7,2347.4,0.42596]
["bitfinex-derivatives","ETHF0:USTF0",1725978681104,10.77623796,2347.7,2347.3,0.3773]
["bitfinex-derivatives","ETHF0:USTF0",1725978681409,11.20213796,2347.9,2347.4,4.26]
["bitfinex-derivatives","ETHF0:USTF0",1725978681595,0.42589,2347.9,2347.3,0.3773]
["bitfinex-derivatives","ETHF0:USTF0",1725978681794,10.77960052,2348.1,2347.3,0.3773]
["bitfinex-derivatives","ETHF0:USTF0",1725978682205,1.06463,2348.1,2347.3,0.3773]
["bitfinex-derivatives","ETHF0:USTF0",1725978682406,11.84423052,2348.1,2347.4,0.42596]
["bitfinex-derivatives","ETHF0:USTF0",1725978682596,0.42592,2347.7,2347.3,0.3773]
["bitfinex-derivatives","ETHF0:USTF0",1725978682898,11.84423052,2348.1,2347.3,0.3773]
["bitfinex-derivatives","ETHF0:USTF0",1725978683106,1.44508,2348.0,2347.3,0.80329]
["bitfinex-derivatives","ETHF0:USTF0",1725978683299,1.44508,2348.0,2347.3,0.3773]
["bitfinex-derivatives","ETHF0:USTF0",1725978683300,0.42596,2347.6,2347.3,0.3773]
["bitfinex-derivatives","ETHF0:USTF0",1725978683705,1.06477,2347.8,2347.0,0.3899]
["bitfinex-derivatives","ETHF0:USTF0",1725978683912,11.94296293,2347.9,2347.0,0.3899]
["bitfinex-derivatives","ETHF0:USTF0",1725978683913,10.63713482,2347.5,2347.0,0.3899]
["bitfinex-derivatives","ETHF0:USTF0",1725978684104,10.63713482,2347.7,2347.0,0.3899]
["bitfinex-derivatives","ETHF0:USTF0",1725978684399,10.63713482,2347.7,2346.7,0.3947]
["bitfinex-derivatives","ETHF0:USTF0",1725978684400,11.74239379,2347.6,2346.7,0.82079]
["bitfinex-derivatives","ETHF0:USTF0",1725978684612,11.74239379,2347.6,2346.7,0.3947]
["bitfinex-derivatives","ETHF0:USTF0",1725978684613,1.47595897,2347.6,2346.7,0.3947]
["bitfinex-derivatives","ETHF0:USTF0",1725978684806,0.42603,2347.2,2346.8,0.42608]
["bitfinex-derivatives","ETHF0:USTF0",1725978685004,11.61476579,2347.5,2346.7,0.3947]
["bitfinex-derivatives","ETHF0:USTF0",1725978685005,0.42603,2347.1,2346.7,0.3947]
["bitfinex-derivatives","ETHF0:USTF0",1725978685202,0.42602,2347.2,2346.8,0.42607]
["bitfinex-derivatives","ETHF0:USTF0",1725978685408,0.42604,2347.1,2346.7,0.3947]
["bitfinex-derivatives","ETHF0:USTF0",1725978685607,0.3676,2347.3,2346.7,0.3947]
["bitfinex-derivatives","ETHF0:USTF0",1725978685802,11.22500503,2347.3,2346.7,0.3947]
["bitfinex-derivatives","ETHF0:USTF0",1725978685999,11.22500503,2347.3,2347.2,0.42601]
["bitfinex-derivatives","ETHF0:USTF0",1725978686000,10.85740503,2347.3,2347.2,0.42601]
["bitfinex-derivatives","ETHF0:USTF0",1725978686201,0.42593,2347.7,2347.3,0.42599]
["bitfinex-derivatives","ETHF0:USTF0",1725978686406,1.86015897,2347.9,2346.9,3.69]
["bitfinex-derivatives","ETHF0:USTF0",1725978686601,10.65905179,2347.6,2347.1,0.42603]
["bitfinex-derivatives","ETHF0:USTF0",1725978686795,10.65905179,2347.6,2346.7,0.3947]
["bitfinex-derivatives","ETHF0:USTF0",1725978686796,10.65905179,2347.7,2346.7,0.3947]
["bitfinex-derivatives","ETHF0:USTF0",1725978687009,1.06486,2347.6,2346.7,0.3947]
["bitfinex-derivatives","ETHF0:USTF0",1725978687306,1.10525897,2347.4,2345.9,3.69]
["bitfinex-derivatives","ETHF0:USTF0",1725978687506,1.10525897,2347.1,2346.0,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1725978687710,1.10525897,2347.1,2345.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725978687711,1.06533,2346.6,2345.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725978688010,1.0654,2346.4,2345.6,0.4263]
["bitfinex-derivatives","ETHF0:USTF0",1725978688196,0.3852,2346.3,2346.0,0.42622]
["bitfinex-derivatives","ETHF0:USTF0",1725978688399,1.10525897,2346.5,2345.6,44.49]
["bitfinex-derivatives","ETHF0:USTF0",1725978688598,1.10525897,2346.7,2345.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725978688908,1.10525897,2346.7,2345.4,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1725978688909,10.91501721,2346.4,2345.4,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1725978689106,0.3852,2346.3,2345.6,0.4263]
["bitfinex-derivatives","ETHF0:USTF0",1725978689308,1.06549,2346.2,2345.4,41.1813]
["bitfinex-derivatives","ETHF0:USTF0",1725978689502,0.3862,2346.1,2345.5,0.42632]
["bitfinex-derivatives","ETHF0:USTF0",1725978689701,0.42626,2345.9,2345.5,0.42632]
["bitfinex-derivatives","ETHF0:USTF0",1725978690209,11.30787587,2346.0,2345.4,41.1813]
["bitfinex-derivatives","ETHF0:USTF0",1725978690404,0.42625,2345.9,2345.5,0.42632]
["bitfinex-derivatives","ETHF0:USTF0",1725978690597,10.88164587,2346.0,2345.4,41.1813]
["bitfinex-derivatives","ETHF0:USTF0",1725978690799,10.88164587,2346.0,2345.4,41.60763]
["bitfinex-derivatives","ETHF0:USTF0",1725978691107,0.42627,2345.8,2345.4,41.60763]
["bitfinex-derivatives","ETHF0:USTF0",1725978691407,0.42626,2345.9,2345.5,0.42632]
["bitfinex-derivatives","ETHF0:USTF0",1725978692203,10.88164587,2346.0,2345.7,0.42628]
["bitfinex-derivatives","ETHF0:USTF0",1725978692411,10.88164587,2346.0,2345.4,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1725978692608,10.88164587,2346.0,2345.5,0.42631]
["bitfinex-derivatives","ETHF0:USTF0",1725978692799,0.42627,2345.8,2345.4,0.80763]
["bitfinex-derivatives","ETHF0:USTF0",1725978692996,10.88164587,2346.0,2345.4,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1725978693205,11.18981922,2345.7,2345.4,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1725978693409,10.76352922,2345.7,2345.5,0.42631]
["bitfinex-derivatives","ETHF0:USTF0",1725978693611,0.42626,2345.9,2345.5,0.42631]
["bitfinex-derivatives","ETHF0:USTF0",1725978693813,0.42627,2345.8,2345.5,0.42631]
["bitfinex-derivatives","ETHF0:USTF0",1725978694107,10.980904,2345.8,2345.5,0.42631]
["bitfinex-derivatives","ETHF0:USTF0",1725978694313,0.42627,2345.8,2345.4,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1725978694506,10.554634,2345.7,2345.6,0.42629]
["bitfinex-derivatives","ETHF0:USTF0",1725978694809,10.87225305,2345.8,2345.4,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1725978695014,10.87225305,2345.8,2344.9,1.27700482]
["bitfinex-derivatives","ETHF0:USTF0",1725978695208,0.42629,2345.7,2345.4,0.42634]
["bitfinex-derivatives","ETHF0:USTF0",1725978695514,10.87225305,2345.7,2345.0,1.66343869]
["bitfinex-derivatives","ETHF0:USTF0",1725978695813,1.06561,2346.0,2345.1,0.42639]
["bitfinex-derivatives","ETHF0:USTF0",1725978696003,1.06561,2346.0,2345.0,0.3798]
["bitfinex-derivatives","ETHF0:USTF0",1725978696004,0.42631,2345.6,2345.0,0.3798]
["bitfinex-derivatives","ETHF0:USTF0",1725978696201,0.42633,2345.5,2345.2,0.42637]
["bitfinex-derivatives","ETHF0:USTF0",1725978696399,10.49555843,2345.5,2344.1,1.06644]
["bitfinex-derivatives","ETHF0:USTF0",1725978696611,0.42644,2344.9,2344.5,0.4265]
["bitfinex-derivatives","ETHF0:USTF0",1725978696815,0.42644,2344.9,2344.3,0.3798]
["bitfinex-derivatives","ETHF0:USTF0",1725978696816,1.06595,2345.2,2344.3,0.3798]
["bitfinex-derivatives","ETHF0:USTF0",1725978697005,1.06618,2344.7,2343.8,0.3798]
["bitfinex-derivatives","ETHF0:USTF0",1725978697200,0.42654,2344.3,2343.8,0.80642]
["bitfinex-derivatives","ETHF0:USTF0",1725978697404,0.3885,2344.6,2343.6,0.4028]
["bitfinex-derivatives","ETHF0:USTF0",1725978697405,0.42658,2344.1,2343.6,0.4028]
["bitfinex-derivatives","ETHF0:USTF0",1725978697602,0.42658,2344.1,2343.1,4.0602]
["bitfinex-derivatives","ETHF0:USTF0",1725978697603,0.42658,2344.1,2343.2,41.1942]
["bitfinex-derivatives","ETHF0:USTF0",1725978697815,0.42658,2344.1,2343.5,0.42668]
["bitfinex-derivatives","ETHF0:USTF0",1725978698112,10.60735937,2344.2,2343.5,0.42668]
["bitfinex-derivatives","ETHF0:USTF0",1725978698321,0.42659,2344.1,2343.5,0.42668]
["bitfinex-derivatives","ETHF0:USTF0",1725978698509,10.8550564,2344.4,2343.3,0.4028]
["bitfinex-derivatives","ETHF0:USTF0",1725978698817,1.06632,2344.4,2343.3,0.4028]
["bitfinex-derivatives","ETHF0:USTF0",1725978699012,0.42662,2343.9,2343.3,0.4028]
["bitfinex-derivatives","ETHF0:USTF0",1725978699213,11.54292674,2344.4,2343.3,0.4028]
["bitfinex-derivatives","ETHF0:USTF0",1725978699214,0.42663,2343.8,2343.3,0.4028]
["bitfinex-derivatives","ETHF0:USTF0",1725978699410,0.42666,2343.7,2343.0,0.42677]
["bitfinex-derivatives","ETHF0:USTF0",1725978699613,10.47660674,2343.8,2342.7,4.0842]
["bitfinex-derivatives","ETHF0:USTF0",1725978699914,1.06641,2344.2,2343.1,0.42675]
["bitfinex-derivatives","ETHF0:USTF0",1725978699915,11.0971105,2343.6,2343.1,0.42675]
["bitfinex-derivatives","ETHF0:USTF0",1725978700115,11.1218105,2344.1,2342.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725978700308,10.7174105,2343.5,2342.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725978700509,10.7174105,2343.5,2342.9,0.42678]
["bitfinex-derivatives","ETHF0:USTF0",1725978700712,0.42668,2343.6,2342.9,0.42679]
["bitfinex-derivatives","ETHF0:USTF0",1725978700918,0.42668,2343.6,2342.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725978701112,10.69165956,2343.5,2342.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725978701419,0.4044,2344.1,2342.9,0.42678]
["bitfinex-derivatives","ETHF0:USTF0",1725978701420,10.69165956,2344.0,2342.9,0.42678]
["bitfinex-derivatives","ETHF0:USTF0",1725978701611,0.42665,2343.7,2342.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725978701813,0.42667,2343.6,2343.0,0.42677]
["bitfinex-derivatives","ETHF0:USTF0",1725978702113,10.84754171,2343.6,2342.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725978702413,0.4266,2344.0,2343.4,0.4267]
["bitfinex-derivatives","ETHF0:USTF0",1725978702614,0.4266,2344.0,2343.4,0.42669]
["bitfinex-derivatives","ETHF0:USTF0",1725978702922,10.63931576,2343.6,2343.3,0.42671]
["bitfinex-derivatives","ETHF0:USTF0",1725978703113,11.06592576,2343.9,2342.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725978703415,0.42672,2343.4,2342.8,0.4268]
["bitfinex-derivatives","ETHF0:USTF0",1725978703619,15.39590576,2343.8,2342.7,0.3942]
["bitfinex-derivatives","ETHF0:USTF0",1725978703810,10.66738095,2343.3,2342.5,0.42687]
["bitfinex-derivatives","ETHF0:USTF0",1725978704012,0.42679,2343.0,2342.2,0.4046]
["bitfinex-derivatives","ETHF0:USTF0",1725978704318,1.06664,2343.7,2342.2,0.4046]
["bitfinex-derivatives","ETHF0:USTF0",1725978704319,11.05658095,2343.4,2342.2,0.4046]
["bitfinex-derivatives","ETHF0:USTF0",1725978704519,0.3892,2343.4,2342.3,1.06726]
["bitfinex-derivatives","ETHF0:USTF0",1725978704715,11.08467856,2343.3,2342.4,0.21364018]
["bitfinex-derivatives","ETHF0:USTF0",1725978704923,11.08467856,2343.3,2342.9,0.42679]
["bitfinex-derivatives","ETHF0:USTF0",1725978705112,11.08467856,2343.3,2343.0,0.42677]
["bitfinex-derivatives","ETHF0:USTF0",1725978705113,10.65794856,2343.3,2343.0,0.42677]
["bitfinex-derivatives","ETHF0:USTF0",1725978705311,10.65794856,2343.3,2342.4,1.06722]
["bitfinex-derivatives","ETHF0:USTF0",1725978705515,11.08467856,2343.3,2342.9,0.42678]
["bitfinex-derivatives","ETHF0:USTF0",1725978705717,11.08467856,2343.3,2342.9,0.42679]
["bitfinex-derivatives","ETHF0:USTF0",1725978706013,10.65794856,2343.3,2342.4,0.21239527]
["bitfinex-derivatives","ETHF0:USTF0",1725978706214,10.65794856,2343.3,2342.4,1.06722]
["bitfinex-derivatives","ETHF0:USTF0",1725978706419,0.42675,2343.2,2342.8,0.42681]
["bitfinex-derivatives","ETHF0:USTF0",1725978706616,10.65794856,2343.3,2342.9,0.42678]
["bitfinex-derivatives","ETHF0:USTF0",1725978706617,11.08467856,2343.3,2342.9,0.42678]
["bitfinex-derivatives","ETHF0:USTF0",1725978706819,0.42675,2343.2,2342.9,0.42678]
["bitfinex-derivatives","ETHF0:USTF0",1725978707017,10.65794856,2343.3,2342.2,0.4046]
["bitfinex-derivatives","ETHF0:USTF0",1725978707223,0.42679,2343.0,2342.7,0.42683]
["bitfinex-derivatives","ETHF0:USTF0",1725978707420,0.42677,2343.1,2342.7,0.42683]
["bitfinex-derivatives","ETHF0:USTF0",1725978707721,0.3759,2343.2,2342.3,41.01117829]
["bitfinex-derivatives","ETHF0:USTF0",1725978707917,10.53278598,2343.0,2342.4,0.42687]
["bitfinex-derivatives","ETHF0:USTF0",1725978708113,0.42683,2342.8,2342.5,0.42686]
["bitfinex-derivatives","ETHF0:USTF0",1725978708313,0.42682,2342.8,2342.5,0.42686]
["bitfinex-derivatives","ETHF0:USTF0",1725978708717,1.06695,2343.0,2342.2,41.2046]
["bitfinex-derivatives","ETHF0:USTF0",1725978709020,1.06695,2343.0,2341.9,0.42697]
["bitfinex-derivatives","ETHF0:USTF0",1725978709021,0.42692,2342.3,2341.9,0.42697]
["bitfinex-derivatives","ETHF0:USTF0",1725978709220,10.86720053,2343.0,2342.3,0.4269]
["bitfinex-derivatives","ETHF0:USTF0",1725978709519,11.29408053,2342.5,2341.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725978709723,10.86720053,2342.5,2342.1,0.42693]
["bitfinex-derivatives","ETHF0:USTF0",1725978710025,0.82848,2342.5,2342.1,0.42693]
["bitfinex-derivatives","ETHF0:USTF0",1725978710318,0.4269,2342.3,2341.9,0.42697]
["bitfinex-derivatives","ETHF0:USTF0",1725978710521,11.28715021,2342.4,2341.9,0.42698]
["bitfinex-derivatives","ETHF0:USTF0",1725978710725,10.93325759,2342.2,2341.5,1.0676]
["bitfinex-derivatives","ETHF0:USTF0",1725978710925,10.93325759,2342.3,2342.1,0.42694]
["bitfinex-derivatives","ETHF0:USTF0",1725978711328,3.69,2342.9,2341.4,41.01623237]
["bitfinex-derivatives","ETHF0:USTF0",1725978711329,2.13405,2342.9,2341.4,41.01623237]
["bitfinex-derivatives","ETHF0:USTF0",1725978711514,0.389,2342.2,2341.5,1.06763]
["bitfinex-derivatives","ETHF0:USTF0",1725978711717,0.389,2342.2,2341.9,0.42697]
["bitfinex-derivatives","ETHF0:USTF0",1725978711917,0.389,2342.2,2341.5,0.3903]
["bitfinex-derivatives","ETHF0:USTF0",1725978712126,0.42704,2341.6,2340.7,4.75797]
["bitfinex-derivatives","ETHF0:USTF0",1725978712317,10.83021272,2342.1,2340.9,1.0679]
["bitfinex-derivatives","ETHF0:USTF0",1725978712519,10.83021272,2342.1,2341.0,3.69]
["bitfinex-derivatives","ETHF0:USTF0",1725978712717,1.06745,2341.9,2340.8,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1725978712926,10.83021272,2342.1,2340.9,1.06791]
["bitfinex-derivatives","ETHF0:USTF0",1725978713121,10.89222855,2341.8,2340.8,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1725978713329,10.89222855,2341.8,2341.0,0.42713]
["bitfinex-derivatives","ETHF0:USTF0",1725978713518,0.42708,2341.4,2341.0,0.42713]
["bitfinex-derivatives","ETHF0:USTF0",1725978713717,4.75745,2341.9,2340.9,0.42715]
["bitfinex-derivatives","ETHF0:USTF0",1725978713718,10.66830106,2341.8,2340.9,0.42715]
["bitfinex-derivatives","ETHF0:USTF0",1725978713921,10.66830106,2341.8,2341.0,0.42712]
["bitfinex-derivatives","ETHF0:USTF0",1725978713922,1.06754,2341.7,2341.0,0.42712]
["bitfinex-derivatives","ETHF0:USTF0",1725978714328,10.66830106,2341.6,2340.5,0.4009]
["bitfinex-derivatives","ETHF0:USTF0",1725978714526,1.06764,2341.5,2340.5,0.4009]
["bitfinex-derivatives","ETHF0:USTF0",1725978714825,0.42717,2340.9,2340.6,0.4272]
["bitfinex-derivatives","ETHF0:USTF0",1725978715126,1.06777,2341.2,2340.5,0.42723]
["bitfinex-derivatives","ETHF0:USTF0",1725978715316,10.48419477,2340.8,2340.3,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1725978715517,10.48419477,2340.8,2340.4,0.42724]
["bitfinex-derivatives","ETHF0:USTF0",1725978715723,0.773,2341.4,2340.4,4.2728]
["bitfinex-derivatives","ETHF0:USTF0",1725978715724,0.42714,2341.1,2340.4,4.2728]
["bitfinex-derivatives","ETHF0:USTF0",1725978715928,1.84072,2341.4,2340.3,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1725978716123,10.47475333,2341.2,2340.8,0.42716]
["bitfinex-derivatives","ETHF0:USTF0",1725978716425,10.47475333,2341.2,2340.4,1.06813]
["bitfinex-derivatives","ETHF0:USTF0",1725978716426,0.42712,2341.2,2340.9,0.42716]
["bitfinex-derivatives","ETHF0:USTF0",1725978716625,1.84072,2341.4,2340.3,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1725978716821,1.06773,2341.3,2340.3,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1725978717020,0.42717,2340.9,2340.6,0.4272]
["bitfinex-derivatives","ETHF0:USTF0",1725978717220,0.42715,2341.0,2340.7,0.42719]
["bitfinex-derivatives","ETHF0:USTF0",1725978717529,0.42714,2341.0,2340.8,0.42717]
["bitfinex-derivatives","ETHF0:USTF0",1725978717726,10.62316945,2341.3,2340.8,0.42717]
["bitfinex-derivatives","ETHF0:USTF0",1725978718215,10.62316945,2341.3,2340.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725978718417,10.62316945,2341.3,2340.5,0.42722]
["bitfinex-derivatives","ETHF0:USTF0",1725978718418,1.06786,2341.0,2340.5,0.42722]
["bitfinex-derivatives","ETHF0:USTF0",1725978718627,0.4272,2340.7,2340.4,0.42724]
["bitfinex-derivatives","ETHF0:USTF0",1725978718830,1.06786,2341.0,2340.4,0.42724]
["bitfinex-derivatives","ETHF0:USTF0",1725978718831,0.42722,2340.6,2340.4,0.42724]
["bitfinex-derivatives","ETHF0:USTF0",1725978719020,1.06786,2341.0,2340.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725978719227,1.06794,2340.9,2340.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725978719528,1.06794,2340.9,2339.8,0.59307307]
["bitfinex-derivatives","ETHF0:USTF0",1725978719529,10.46856515,2340.9,2339.8,0.59307307]
["bitfinex-derivatives","ETHF0:USTF0",1725978719716,10.46856515,2340.9,2339.9,1.06836]
["bitfinex-derivatives","ETHF0:USTF0",1725978719922,10.89574515,2340.9,2340.6,0.4272]
["bitfinex-derivatives","ETHF0:USTF0",1725978720224,0.3744,2341.3,2340.6,0.42721]
["bitfinex-derivatives","ETHF0:USTF0",1725978720424,0.773,2341.4,2340.0,3.69]
["bitfinex-derivatives","ETHF0:USTF0",1725978720627,10.77298798,2341.2,2340.7,0.42719]
["bitfinex-derivatives","ETHF0:USTF0",1725978720816,10.77298798,2341.2,2340.7,0.42718]
["bitfinex-derivatives","ETHF0:USTF0",1725978720817,0.42717,2340.9,2340.7,0.42718]
["bitfinex-derivatives","ETHF0:USTF0",1725978721025,0.42731,2340.1,2339.9,41.22733]
["bitfinex-derivatives","ETHF0:USTF0",1725978721221,0.42732,2340.1,2339.8,0.80376]
["bitfinex-derivatives","ETHF0:USTF0",1725978721421,0.42732,2340.1,2339.8,0.80375]
["bitfinex-derivatives","ETHF0:USTF0",1725978721422,0.42731,2340.1,2339.8,0.80375]
["bitfinex-derivatives","ETHF0:USTF0",1725978721624,0.42729,2340.2,2339.8,0.3764]
["bitfinex-derivatives","ETHF0:USTF0",1725978721824,0.42731,2340.1,2339.8,0.80375]
["bitfinex-derivatives","ETHF0:USTF0",1725978722124,0.42732,2340.1,2339.8,0.42735]
["bitfinex-derivatives","ETHF0:USTF0",1725978722322,0.3878,2340.4,2339.4,0.3834]
["bitfinex-derivatives","ETHF0:USTF0",1725978722524,0.3878,2340.4,2339.8,0.42735]
["bitfinex-derivatives","ETHF0:USTF0",1725978722828,0.42732,2340.1,2339.7,0.42736]
["bitfinex-derivatives","ETHF0:USTF0",1725978723026,1.06818,2340.3,2339.6,0.42739]
["bitfinex-derivatives","ETHF0:USTF0",1725978723225,0.3878,2340.4,2339.4,0.81082]
["bitfinex-derivatives","ETHF0:USTF0",1725978723427,0.3878,2340.4,2338.6,0.428]
["bitfinex-derivatives","ETHF0:USTF0",1725978723428,0.42746,2339.3,2338.9,0.42752]
["bitfinex-derivatives","ETHF0:USTF0",1725978723631,1.06837,2339.9,2338.6,0.42757]
["bitfinex-derivatives","ETHF0:USTF0",1725978723632,1.06855,2339.5,2338.6,0.42757]
["bitfinex-derivatives","ETHF0:USTF0",1725978723829,0.42757,2338.7,2337.5,0.3911]
["bitfinex-derivatives","ETHF0:USTF0",1725978724037,3.69,2339.0,2337.7,0.3834]
["bitfinex-derivatives","ETHF0:USTF0",1725978724038,4.7588,2339.0,2337.7,0.3834]
["bitfinex-derivatives","ETHF0:USTF0",1725978724334,10.64022387,2338.6,2337.7,0.3834]
["bitfinex-derivatives","ETHF0:USTF0",1725978724521,0.42757,2338.7,2337.8,0.21700379]
["bitfinex-derivatives","ETHF0:USTF0",1725978724725,0.42757,2338.7,2338.1,0.42767]
["bitfinex-derivatives","ETHF0:USTF0",1725978724931,10.75655863,2338.6,2337.8,0.21700379]
["bitfinex-derivatives","ETHF0:USTF0",1725978725225,0.4029,2338.9,2338.3,0.42762]
["bitfinex-derivatives","ETHF0:USTF0",1725978725429,0.42759,2338.6,2338.0,0.64455555]
["bitfinex-derivatives","ETHF0:USTF0",1725978725727,0.4029,2338.9,2337.9,0.21328483]
["bitfinex-derivatives","ETHF0:USTF0",1725978725928,0.83043,2338.9,2338.3,0.42762]
["bitfinex-derivatives","ETHF0:USTF0",1725978726134,0.83043,2338.9,2337.7,0.59856568]
["bitfinex-derivatives","ETHF0:USTF0",1725978726135,10.46332857,2338.8,2337.7,0.59856568]
["bitfinex-derivatives","ETHF0:USTF0",1725978726323,0.42756,2338.7,2337.7,0.3834]
["bitfinex-derivatives","ETHF0:USTF0",1725978726628,10.6612807,2338.6,2337.7,0.59345745]
["bitfinex-derivatives","ETHF0:USTF0",1725978726825,10.6612807,2338.6,2337.7,0.3834]
["bitfinex-derivatives","ETHF0:USTF0",1725978727028,0.42758,2338.6,2338.0,0.42768]
["bitfinex-derivatives","ETHF0:USTF0",1725978727231,0.42746,2339.3,2338.7,0.42756]
["bitfinex-derivatives","ETHF0:USTF0",1725978727432,1.44244,2339.8,2338.0,3.69]
["bitfinex-derivatives","ETHF0:USTF0",1725978727433,0.3684,2339.7,2338.0,3.69]
["bitfinex-derivatives","ETHF0:USTF0",1725978727621,10.6612807,2339.1,2338.8,0.42753]
["bitfinex-derivatives","ETHF0:USTF0",1725978727932,3.69,2339.6,2338.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725978728230,10.90739499,2339.3,2338.5,0.42759]
["bitfinex-derivatives","ETHF0:USTF0",1725978728529,10.90739499,2339.3,2338.1,0.07860256]
["bitfinex-derivatives","ETHF0:USTF0",1725978728734,0.42751,2339.0,2338.4,0.42761]
["bitfinex-derivatives","ETHF0:USTF0",1725978729032,0.42748,2339.2,2338.6,0.42757]
["bitfinex-derivatives","ETHF0:USTF0",1725978729229,10.90739499,2339.3,2338.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725978729230,10.90739499,2339.3,2338.5,0.42759]
["bitfinex-derivatives","ETHF0:USTF0",1725978729437,10.4655636,2339.1,2338.6,0.42758]
["bitfinex-derivatives","ETHF0:USTF0",1725978729631,10.8930236,2339.3,2338.7,0.42756]
["bitfinex-derivatives","ETHF0:USTF0",1725978729840,10.8930236,2339.3,2338.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725978729841,10.4655636,2339.3,2338.8,0.42754]
["bitfinex-derivatives","ETHF0:USTF0",1725978730129,10.4655636,2339.3,2338.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725978730130,10.61958844,2339.1,2338.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725978730331,11.04704844,2339.3,2338.2,41.86912]
["bitfinex-derivatives","ETHF0:USTF0",1725978730332,10.61958844,2339.3,2338.2,41.86912]
["bitfinex-derivatives","ETHF0:USTF0",1725978730530,0.3737,2339.4,2338.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725978730834,0.42747,2339.2,2338.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725978731035,10.9069589,2339.3,2338.6,0.42757]
["bitfinex-derivatives","ETHF0:USTF0",1725978731341,3.69,2338.9,2338.1,0.07860256]
["bitfinex-derivatives","ETHF0:USTF0",1725978731528,0.3808,2338.8,2338.1,0.07860256]
["bitfinex-derivatives","ETHF0:USTF0",1725978731834,10.93335678,2338.8,2338.1,0.07860256]
["bitfinex-derivatives","ETHF0:USTF0",1725978732221,0.3737,2339.4,2338.2,1.06914]
["bitfinex-derivatives","ETHF0:USTF0",1725978732427,0.3808,2339.3,2338.2,1.06913]
["bitfinex-derivatives","ETHF0:USTF0",1725978732622,10.55255678,2339.1,2338.8,0.42754]
["bitfinex-derivatives","ETHF0:USTF0",1725978732821,10.93335678,2339.3,2338.1,4.12514995]
["bitfinex-derivatives","ETHF0:USTF0",1725978733031,0.3808,2339.3,2339.1,0.42749]
["bitfinex-derivatives","ETHF0:USTF0",1725978733331,0.42748,2339.2,2338.7,0.42755]
["bitfinex-derivatives","ETHF0:USTF0",1725978733530,0.4275,2339.1,2338.6,0.42757]
["bitfinex-derivatives","ETHF0:USTF0",1725978733730,0.3808,2339.3,2338.1,0.07860256]
["bitfinex-derivatives","ETHF0:USTF0",1725978734038,0.42752,2339.0,2338.1,0.07860256]
["bitfinex-derivatives","ETHF0:USTF0",1725978734340,11.03680071,2339.2,2338.8,0.42754]
["bitfinex-derivatives","ETHF0:USTF0",1725978734537,10.60933071,2339.2,2338.1,3.76860256]
["bitfinex-derivatives","ETHF0:USTF0",1725978734835,10.60933071,2339.2,2338.8,0.42753]
["bitfinex-derivatives","ETHF0:USTF0",1725978735130,0.3808,2339.3,2338.4,1.06905]
["bitfinex-derivatives","ETHF0:USTF0",1725978735332,0.3737,2339.4,2338.4,1.06905]
["bitfinex-derivatives","ETHF0:USTF0",1725978735333,0.3737,2339.4,2338.5,1.069]
["bitfinex-derivatives","ETHF0:USTF0",1725978735531,0.3737,2339.4,2339.2,0.42746]
["bitfinex-derivatives","ETHF0:USTF0",1725978735731,0.3737,2339.4,2339.3,0.42745]
["bitfinex-derivatives","ETHF0:USTF0",1725978735936,6.987,2341.2,2338.4,4.0722]
["bitfinex-derivatives","ETHF0:USTF0",1725978735937,3.69,2340.6,2339.2,1.06868]
["bitfinex-derivatives","ETHF0:USTF0",1725978736129,0.42728,2340.3,2339.4,1.06857]
["bitfinex-derivatives","ETHF0:USTF0",1725978736434,0.7506,2340.4,2339.3,0.3995]
["bitfinex-derivatives","ETHF0:USTF0",1725978736435,10.97040233,2340.1,2339.7,0.42737]
["bitfinex-derivatives","ETHF0:USTF0",1725978736629,10.54309233,2340.2,2339.3,0.3995]
["bitfinex-derivatives","ETHF0:USTF0",1725978736825,1.81874,2340.4,2339.3,0.3995]
["bitfinex-derivatives","ETHF0:USTF0",1725978736826,0.42735,2339.9,2339.5,0.4274]
["bitfinex-derivatives","ETHF0:USTF0",1725978737026,0.42737,2339.8,2339.4,0.42742]
["bitfinex-derivatives","ETHF0:USTF0",1725978737234,0.4274,2339.6,2339.3,0.42745]
["bitfinex-derivatives","ETHF0:USTF0",1725978737432,10.65843434,2339.8,2338.7,1.06891]
["bitfinex-derivatives","ETHF0:USTF0",1725978737433,0.3786,2339.7,2338.7,1.47171]
["bitfinex-derivatives","ETHF0:USTF0",1725978737736,0.3786,2339.7,2338.8,41.01396916]
["bitfinex-derivatives","ETHF0:USTF0",1725978737928,0.42748,2339.2,2338.8,0.42753]
["bitfinex-derivatives","ETHF0:USTF0",1725978738129,14.79514451,2339.6,2338.2,1.0691]
["bitfinex-derivatives","ETHF0:USTF0",1725978738332,10.71824451,2339.1,2338.2,0.4028]
["bitfinex-derivatives","ETHF0:USTF0",1725978738635,0.3786,2339.0,2338.7,0.42755]
["bitfinex-derivatives","ETHF0:USTF0",1725978739334,10.67878368,2338.9,2338.3,1.06909]
["bitfinex-derivatives","ETHF0:USTF0",1725978739540,0.3786,2339.5,2338.3,1.06909]
["bitfinex-derivatives","ETHF0:USTF0",1725978739736,11.05738368,2339.5,2339.2,0.42746]
["bitfinex-derivatives","ETHF0:USTF0",1725978740233,11.05738368,2339.5,2338.6,1.06896]
["bitfinex-derivatives","ETHF0:USTF0",1725978740234,0.3786,2339.5,2339.4,0.42743]
["bitfinex-derivatives","ETHF0:USTF0",1725978740438,0.3786,2339.5,2338.7,0.21904427]
["bitfinex-derivatives","ETHF0:USTF0",1725978740439,0.42739,2339.7,2339.3,0.42745]
["bitfinex-derivatives","ETHF0:USTF0",1725978740635,0.4274,2339.6,2339.2,0.42746]
["bitfinex-derivatives","ETHF0:USTF0",1725978740829,10.65267705,2339.7,2338.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725978741025,0.4275,2339.1,2338.7,0.42756]
["bitfinex-derivatives","ETHF0:USTF0",1725978741230,1.0686,2339.4,2338.3,0.394]
["bitfinex-derivatives","ETHF0:USTF0",1725978741434,0.42751,2339.0,2338.3,0.394]
["bitfinex-derivatives","ETHF0:USTF0",1725978741629,0.42752,2339.0,2338.5,0.42759]
["bitfinex-derivatives","ETHF0:USTF0",1725978741832,0.42754,2338.8,2338.4,0.42761]
["bitfinex-derivatives","ETHF0:USTF0",1725978742032,11.61205303,2338.9,2338.3,0.394]
["bitfinex-derivatives","ETHF0:USTF0",1725978742228,11.61205303,2338.9,2338.6,0.42757]
["bitfinex-derivatives","ETHF0:USTF0",1725978742229,0.7608,2338.9,2338.6,0.42757]
["bitfinex-derivatives","ETHF0:USTF0",1725978742530,1.18833,2338.9,2338.5,0.42759]
["bitfinex-derivatives","ETHF0:USTF0",1725978742734,1.18833,2338.9,2338.3,0.394]
["bitfinex-derivatives","ETHF0:USTF0",1725978742735,0.42757,2338.7,2338.3,0.42763]
["bitfinex-derivatives","ETHF0:USTF0",1725978743333,0.4276,2338.5,2338.1,0.42766]
["bitfinex-derivatives","ETHF0:USTF0",1725978743537,0.42764,2338.3,2337.9,0.4277]
["bitfinex-derivatives","ETHF0:USTF0",1725978743744,0.42764,2338.3,2337.8,0.42772]
["bitfinex-derivatives","ETHF0:USTF0",1725978743930,10.85268458,2338.6,2337.5,0.21487391]
["bitfinex-derivatives","ETHF0:USTF0",1725978743931,11.25438458,2338.6,2337.5,0.21487391]
["bitfinex-derivatives","ETHF0:USTF0",1725978744336,0.42765,2338.3,2337.8,0.42771]
["bitfinex-derivatives","ETHF0:USTF0",1725978744537,11.25438458,2338.6,2337.5,0.21487391]
["bitfinex-derivatives","ETHF0:USTF0",1725978744730,11.68197458,2338.6,2337.5,1.06945]
["bitfinex-derivatives","ETHF0:USTF0",1725978744934,11.25438458,2338.6,2338.2,0.42764]
["bitfinex-derivatives","ETHF0:USTF0",1725978745140,10.85268458,2338.6,2337.4,1.4633]
["bitfinex-derivatives","ETHF0:USTF0",1725978745337,10.85268458,2338.6,2337.5,0.21152036]
["bitfinex-derivatives","ETHF0:USTF0",1725978745641,3.69,2338.7,2337.0,0.21744524]
["bitfinex-derivatives","ETHF0:USTF0",1725978745642,3.69,2338.0,2337.0,0.21744524]
["bitfinex-derivatives","ETHF0:USTF0",1725978745842,3.69,2337.7,2336.7,0.3753]
["bitfinex-derivatives","ETHF0:USTF0",1725978746046,0.42778,2337.6,2337.1,0.42785]
["bitfinex-derivatives","ETHF0:USTF0",1725978746236,0.42777,2337.6,2337.1,0.42784]
["bitfinex-derivatives","ETHF0:USTF0",1725978746434,1.19332,2337.9,2336.8,1.06978]
["bitfinex-derivatives","ETHF0:USTF0",1725978746631,1.19331,2337.9,2337.4,0.42779]
["bitfinex-derivatives","ETHF0:USTF0",1725978746834,1.19331,2337.9,2336.7,0.3753]
["bitfinex-derivatives","ETHF0:USTF0",1725978746835,10.88528574,2337.8,2336.7,0.3753]
["bitfinex-derivatives","ETHF0:USTF0",1725978747046,10.88528574,2337.8,2336.8,1.06978]
["bitfinex-derivatives","ETHF0:USTF0",1725978747248,11.31302574,2337.8,2336.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725978747453,10.88528574,2337.8,2336.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725978747751,0.42777,2337.6,2336.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725978747935,10.88528574,2337.8,2336.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725978748336,10.88528574,2337.8,2337.6,0.42776]
["bitfinex-derivatives","ETHF0:USTF0",1725978748535,1.06897,2338.6,2338.0,0.42769]
["bitfinex-derivatives","ETHF0:USTF0",1725978748536,3.69,2338.6,2338.0,0.42769]
["bitfinex-derivatives","ETHF0:USTF0",1725978748747,0.7732,2338.5,2338.1,0.42766]
["bitfinex-derivatives","ETHF0:USTF0",1725978749047,11.58682323,2338.5,2337.5,0.3983]
["bitfinex-derivatives","ETHF0:USTF0",1725978749247,11.58682323,2338.5,2337.5,0.769]
["bitfinex-derivatives","ETHF0:USTF0",1725978749545,0.7732,2338.5,2338.2,0.42765]
["bitfinex-derivatives","ETHF0:USTF0",1725978749739,0.7732,2338.5,2338.3,0.42763]
["bitfinex-derivatives","ETHF0:USTF0",1725978750047,1.06874,2339.1,2338.0,0.21690098]
["bitfinex-derivatives","ETHF0:USTF0",1725978750048,0.4275,2339.1,2338.0,0.21690098]
["bitfinex-derivatives","ETHF0:USTF0",1725978750248,0.4275,2339.1,2337.6,3.69]
["bitfinex-derivatives","ETHF0:USTF0",1725978750433,10.72164905,2339.0,2338.6,0.42756]
["bitfinex-derivatives","ETHF0:USTF0",1725978750846,10.72164905,2339.0,2338.3,0.21067385]
["bitfinex-derivatives","ETHF0:USTF0",1725978751054,1.21748,2339.2,2338.8,0.42754]
["bitfinex-derivatives","ETHF0:USTF0",1725978751644,0.79,2339.2,2338.2,0.98625821]
["bitfinex-derivatives","ETHF0:USTF0",1725978751842,0.79,2339.2,2338.4,1.06905]
["bitfinex-derivatives","ETHF0:USTF0",1725978751843,0.4028,2339.2,2338.4,1.06905]
["bitfinex-derivatives","ETHF0:USTF0",1725978752042,0.4028,2339.2,2338.2,0.98625821]
["bitfinex-derivatives","ETHF0:USTF0",1725978752341,0.4028,2339.2,2338.2,0.7746]
["bitfinex-derivatives","ETHF0:USTF0",1725978752545,0.4028,2339.2,2338.4,0.42762]
["bitfinex-derivatives","ETHF0:USTF0",1725978752546,0.4028,2339.1,2338.4,0.42762]
["bitfinex-derivatives","ETHF0:USTF0",1725978752853,11.94767149,2339.1,2338.2,0.3707]
["bitfinex-derivatives","ETHF0:USTF0",1725978753148,1.06882,2338.9,2338.1,41.22766]
["bitfinex-derivatives","ETHF0:USTF0",1725978753338,3.69,2339.0,2338.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725978753537,0.42759,2338.6,2338.2,0.42765]
["bitfinex-derivatives","ETHF0:USTF0",1725978753739,10.70593658,2338.9,2338.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725978753939,3.69,2339.0,2337.7,1.83196]
["bitfinex-derivatives","ETHF0:USTF0",1725978754136,0.4028,2339.1,2337.9,1.06927]
["bitfinex-derivatives","ETHF0:USTF0",1725978754441,3.69,2339.7,2338.1,1.06918]
["bitfinex-derivatives","ETHF0:USTF0",1725978754646,0.42744,2339.4,2339.0,0.4275]
["bitfinex-derivatives","ETHF0:USTF0",1725978754944,0.42744,2339.4,2338.1,1.27799213]
["bitfinex-derivatives","ETHF0:USTF0",1725978754945,0.42748,2339.2,2338.2,1.06913]
["bitfinex-derivatives","ETHF0:USTF0",1725978755149,0.4275,2339.1,2338.3,0.3684]
["bitfinex-derivatives","ETHF0:USTF0",1725978755342,0.42752,2339.0,2337.9,0.34786056]
["bitfinex-derivatives","ETHF0:USTF0",1725978755542,0.82823,2338.9,2338.5,0.42759]
["bitfinex-derivatives","ETHF0:USTF0",1725978755741,0.42759,2338.6,2338.0,0.3684]
["bitfinex-derivatives","ETHF0:USTF0",1725978755938,11.17496596,2338.9,2338.0,0.3684]
["bitfinex-derivatives","ETHF0:USTF0",1725978756142,0.42761,2338.5,2338.0,0.3684]
["bitfinex-derivatives","ETHF0:USTF0",1725978756343,1.06887,2338.8,2338.1,0.42766]
["bitfinex-derivatives","ETHF0:USTF0",1725978756546,11.17496596,2338.9,2338.2,0.42764]
["bitfinex-derivatives","ETHF0:USTF0",1725978756746,10.49462397,2338.7,2337.8,1.43772]
["bitfinex-derivatives","ETHF0:USTF0",1725978756944,10.92218397,2338.7,2338.4,0.42761]
["bitfinex-derivatives","ETHF0:USTF0",1725978757150,10.92218397,2338.7,2337.8,1.43772]
["bitfinex-derivatives","ETHF0:USTF0",1725978757151,10.7899296,2338.8,2337.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725978757347,1.069,2338.5,2337.4,1.0695]
["bitfinex-derivatives","ETHF0:USTF0",1725978757543,0.3994,2338.4,2337.4,1.0695]
["bitfinex-derivatives","ETHF0:USTF0",1725978757852,0.4277,2338.0,2337.2,0.7462]
["bitfinex-derivatives","ETHF0:USTF0",1725978758148,1.06914,2338.2,2337.5,0.42777]
["bitfinex-derivatives","ETHF0:USTF0",1725978758338,0.381,2337.9,2337.8,0.42773]
["bitfinex-derivatives","ETHF0:USTF0",1725978758742,4.6586,2337.9,2337.8,0.42773]
["bitfinex-derivatives","ETHF0:USTF0",1725978759146,0.381,2337.9,2337.7,0.42773]
["bitfinex-derivatives","ETHF0:USTF0",1725978759339,0.381,2337.9,2337.8,0.42773]
["bitfinex-derivatives","ETHF0:USTF0",1725978759541,0.381,2337.9,2337.7,0.42774]
["bitfinex-derivatives","ETHF0:USTF0",1725978759944,0.381,2337.9,2336.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725978759945,4.2776,2337.8,2336.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725978760146,0.42776,2337.7,2337.4,0.4278]
["bitfinex-derivatives","ETHF0:USTF0",1725978760347,11.09378374,2337.8,2337.6,0.42775]
["bitfinex-derivatives","ETHF0:USTF0",1725978760540,11.09378374,2337.8,2337.0,1.06969]
["bitfinex-derivatives","ETHF0:USTF0",1725978760541,0.42775,2337.7,2337.4,0.42779]
["bitfinex-derivatives","ETHF0:USTF0",1725978760745,0.42776,2337.6,2336.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725978760943,0.42776,2337.6,2336.5,1.0699]
["bitfinex-derivatives","ETHF0:USTF0",1725978760944,10.9012578,2337.6,2336.5,1.0699]
["bitfinex-derivatives","ETHF0:USTF0",1725978761153,11.9707078,2337.6,2337.0,0.42786]
["bitfinex-derivatives","ETHF0:USTF0",1725978761455,11.9707078,2337.6,2337.1,0.42785]
["bitfinex-derivatives","ETHF0:USTF0",1725978761456,0.42781,2337.4,2337.1,0.42785]
["bitfinex-derivatives","ETHF0:USTF0",1725978761748,0.42781,2337.4,2336.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725978761749,10.9012578,2337.6,2336.7,1.44762]
["bitfinex-derivatives","ETHF0:USTF0",1725978761947,10.9012578,2337.6,2337.2,0.42783]
["bitfinex-derivatives","ETHF0:USTF0",1725978762152,10.9012578,2337.6,2336.8,0.3802]
["bitfinex-derivatives","ETHF0:USTF0",1725978762352,0.3725,2337.8,2337.5,0.42777]
["bitfinex-derivatives","ETHF0:USTF0",1725978762547,0.3725,2337.8,2337.1,0.21624294]
["bitfinex-derivatives","ETHF0:USTF0",1725978762742,0.3725,2337.8,2337.6,0.42775]
["bitfinex-derivatives","ETHF0:USTF0",1725978762948,0.3725,2337.8,2337.1,1.28451309]
["bitfinex-derivatives","ETHF0:USTF0",1725978763142,0.381,2337.9,2337.1,1.06964]
["bitfinex-derivatives","ETHF0:USTF0",1725978763348,0.381,2337.9,2337.7,0.42774]
["bitfinex-derivatives","ETHF0:USTF0",1725978763556,0.381,2337.9,2337.1,1.06964]
["bitfinex-derivatives","ETHF0:USTF0",1725978763749,0.80871,2337.9,2337.6,0.42775]
["bitfinex-derivatives","ETHF0:USTF0",1725978763959,0.80871,2337.9,2337.7,0.42774]
["bitfinex-derivatives","ETHF0:USTF0",1725978764252,0.80871,2337.9,2337.1,0.21354605]
["bitfinex-derivatives","ETHF0:USTF0",1725978764253,4.2776,2337.8,2337.1,0.21354605]
["bitfinex-derivatives","ETHF0:USTF0",1725978764452,0.42773,2337.8,2337.0,1.06969]
["bitfinex-derivatives","ETHF0:USTF0",1725978764753,0.42773,2337.8,2337.5,0.42776]
["bitfinex-derivatives","ETHF0:USTF0",1725978764950,0.42777,2337.6,2337.3,0.42781]
["bitfinex-derivatives","ETHF0:USTF0",1725978765257,11.60934876,2337.8,2336.8,0.59391728]
["bitfinex-derivatives","ETHF0:USTF0",1725978765455,0.42781,2337.4,2337.1,0.42785]
["bitfinex-derivatives","ETHF0:USTF0",1725978765852,1.45125,2337.6,2337.0,0.42787]
["bitfinex-derivatives","ETHF0:USTF0",1725978766054,1.06946,2337.5,2336.5,1.06989]
["bitfinex-derivatives","ETHF0:USTF0",1725978766357,0.42785,2337.2,2336.9,0.42788]
["bitfinex-derivatives","ETHF0:USTF0",1725978766656,0.42783,2337.3,2337.0,0.42787]
["bitfinex-derivatives","ETHF0:USTF0",1725978766852,14.72749012,2337.4,2337.1,0.42785]
["bitfinex-derivatives","ETHF0:USTF0",1725978767152,0.42784,2337.2,2336.9,0.42787]
["bitfinex-derivatives","ETHF0:USTF0",1725978767554,0.42784,2337.2,2336.6,0.3987]
["bitfinex-derivatives","ETHF0:USTF0",1725978767758,0.42787,2337.0,2336.7,0.42792]
["bitfinex-derivatives","ETHF0:USTF0",1725978768052,10.62833177,2337.1,2336.1,1.07007]
["bitfinex-derivatives","ETHF0:USTF0",1725978768053,0.42793,2336.8,2336.1,1.46877]
["bitfinex-derivatives","ETHF0:USTF0",1725978768254,4.2792,2336.9,2336.7,0.42792]
["bitfinex-derivatives","ETHF0:USTF0",1725978768255,0.3916,2336.9,2336.7,0.42792]
["bitfinex-derivatives","ETHF0:USTF0",1725978768450,0.3916,2336.9,2336.6,0.42793]
["bitfinex-derivatives","ETHF0:USTF0",1725978768650,0.3916,2336.9,2336.7,0.42793]
["bitfinex-derivatives","ETHF0:USTF0",1725978768853,0.3916,2336.9,2336.8,0.42791]
["bitfinex-derivatives","ETHF0:USTF0",1725978769160,0.3887,2337.1,2336.9,0.42788]
["bitfinex-derivatives","ETHF0:USTF0",1725978769459,0.81656,2337.1,2336.9,0.42789]
["bitfinex-derivatives","ETHF0:USTF0",1725978769657,0.3887,2337.1,2337.0,0.42787]
["bitfinex-derivatives","ETHF0:USTF0",1725978770058,0.81655,2337.1,2336.8,0.42789]
["bitfinex-derivatives","ETHF0:USTF0",1725978770258,4.0787,2337.1,2336.2,1.07006]
["bitfinex-derivatives","ETHF0:USTF0",1725978770457,4.0787,2337.1,2336.1,0.3987]
["bitfinex-derivatives","ETHF0:USTF0",1725978770757,4.0787,2337.1,2336.0,0.42805]
["bitfinex-derivatives","ETHF0:USTF0",1725978770758,3.69,2336.8,2336.0,0.42805]
["bitfinex-derivatives","ETHF0:USTF0",1725978770961,0.42803,2336.2,2335.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725978771160,0.42801,2336.3,2336.0,0.42804]
["bitfinex-derivatives","ETHF0:USTF0",1725978771454,0.3987,2336.3,2336.2,0.42802]
["bitfinex-derivatives","ETHF0:USTF0",1725978771652,0.3921,2336.7,2336.1,1.07009]
["bitfinex-derivatives","ETHF0:USTF0",1725978771854,0.3921,2336.7,2336.6,0.42795]
["bitfinex-derivatives","ETHF0:USTF0",1725978772065,4.51659,2337.0,2336.8,0.4279]
["bitfinex-derivatives","ETHF0:USTF0",1725978772354,0.42792,2336.8,2336.2,0.4023]
["bitfinex-derivatives","ETHF0:USTF0",1725978772556,0.42793,2336.7,2336.2,0.4023]
["bitfinex-derivatives","ETHF0:USTF0",1725978772758,10.72352121,2336.9,2336.3,0.428]
["bitfinex-derivatives","ETHF0:USTF0",1725978772957,10.72352121,2336.9,2336.1,1.0701]
["bitfinex-derivatives","ETHF0:USTF0",1725978773357,10.72352121,2336.9,2336.2,1.07006]
["bitfinex-derivatives","ETHF0:USTF0",1725978773653,10.72352121,2336.9,2336.0,0.3771]
["bitfinex-derivatives","ETHF0:USTF0",1725978773859,10.72352121,2336.9,2336.5,0.42796]
["bitfinex-derivatives","ETHF0:USTF0",1725978773860,0.42794,2336.7,2336.5,0.42796]
["bitfinex-derivatives","ETHF0:USTF0",1725978774058,10.72352121,2336.9,2336.0,0.3771]
["bitfinex-derivatives","ETHF0:USTF0",1725978774261,10.72352121,2336.9,2336.1,1.0701]
["bitfinex-derivatives","ETHF0:USTF0",1725978774451,0.42791,2336.8,2336.6,0.42794]
["bitfinex-derivatives","ETHF0:USTF0",1725978774766,0.3987,2337.0,2336.1,1.0701]
["bitfinex-derivatives","ETHF0:USTF0",1725978774949,0.3987,2337.0,2336.9,0.42789]
["bitfinex-derivatives","ETHF0:USTF0",1725978775760,0.3921,2337.2,2337.0,0.42787]
["bitfinex-derivatives","ETHF0:USTF0",1725978775957,0.3921,2337.2,2337.1,0.42785]
["bitfinex-derivatives","ETHF0:USTF0",1725978776361,0.3921,2337.2,2337.0,0.42786]
["bitfinex-derivatives","ETHF0:USTF0",1725978776660,0.42786,2337.1,2336.8,0.4279]
["bitfinex-derivatives","ETHF0:USTF0",1725978776861,0.42787,2337.0,2336.6,0.3771]
["bitfinex-derivatives","ETHF0:USTF0",1725978777056,1.46174,2337.2,2336.2,0.3924]
["bitfinex-derivatives","ETHF0:USTF0",1725978777363,3.69,2337.0,2336.5,0.42796]
["bitfinex-derivatives","ETHF0:USTF0",1725978777569,3.69,2337.0,2336.6,0.42794]
["bitfinex-derivatives","ETHF0:USTF0",1725978777760,0.42792,2336.8,2336.6,0.42794]
["bitfinex-derivatives","ETHF0:USTF0",1725978778156,0.3921,2337.2,2336.3,1.06997]
["bitfinex-derivatives","ETHF0:USTF0",1725978778361,0.3921,2337.2,2337.0,0.42787]
["bitfinex-derivatives","ETHF0:USTF0",1725978778362,0.81995,2337.2,2337.0,0.42787]
["bitfinex-derivatives","ETHF0:USTF0",1725978779160,0.81995,2337.2,2337.1,0.42785]
["bitfinex-derivatives","ETHF0:USTF0",1725978779161,0.3921,2337.2,2337.1,0.42785]
["bitfinex-derivatives","ETHF0:USTF0",1725978779362,0.3921,2337.2,2336.4,1.06996]
["bitfinex-derivatives","ETHF0:USTF0",1725978779570,0.3921,2337.2,2336.7,0.42792]
["bitfinex-derivatives","ETHF0:USTF0",1725978779761,0.3921,2337.2,2336.6,0.42794]
["bitfinex-derivatives","ETHF0:USTF0",1725978780066,10.56838253,2337.1,2335.9,1.07019]
["bitfinex-derivatives","ETHF0:USTF0",1725978780368,0.42792,2336.8,2336.1,1.0701]
["bitfinex-derivatives","ETHF0:USTF0",1725978780671,0.369,2337.1,2335.9,1.07019]
["bitfinex-derivatives","ETHF0:USTF0",1725978780866,3.69,2336.9,2335.8,1.07024]
["bitfinex-derivatives","ETHF0:USTF0",1725978781164,1.0697,2337.0,2336.0,1.07015]
["bitfinex-derivatives","ETHF0:USTF0",1725978781165,10.8297964,2336.8,2336.0,1.07015]
["bitfinex-derivatives","ETHF0:USTF0",1725978781363,0.42786,2337.1,2336.3,1.06998]
["bitfinex-derivatives","ETHF0:USTF0",1725978781570,0.42788,2337.0,2336.8,0.42791]
["bitfinex-derivatives","ETHF0:USTF0",1725978781768,0.42788,2337.0,2336.4,0.7582]
["bitfinex-derivatives","ETHF0:USTF0",1725978781769,10.8297964,2337.1,2336.4,0.7582]
["bitfinex-derivatives","ETHF0:USTF0",1725978781967,0.3921,2337.2,2335.5,0.216]
["bitfinex-derivatives","ETHF0:USTF0",1725978781968,0.42799,2336.4,2335.7,41.87027]
["bitfinex-derivatives","ETHF0:USTF0",1725978782158,3.69,2336.9,2335.8,1.07023]
["bitfinex-derivatives","ETHF0:USTF0",1725978782360,1.06983,2336.7,2335.8,0.3779]
["bitfinex-derivatives","ETHF0:USTF0",1725978782561,0.42797,2336.5,2335.8,0.3779]
["bitfinex-derivatives","ETHF0:USTF0",1725978782871,0.7456,2336.6,2336.0,0.42805]
["bitfinex-derivatives","ETHF0:USTF0",1725978783167,0.42799,2336.4,2336.1,0.42803]
["bitfinex-derivatives","ETHF0:USTF0",1725978783373,0.428,2336.3,2335.8,0.3779]
["bitfinex-derivatives","ETHF0:USTF0",1725978783665,1.17356,2336.6,2336.3,0.42798]
["bitfinex-derivatives","ETHF0:USTF0",1725978783872,1.17356,2336.6,2336.3,0.42799]
["bitfinex-derivatives","ETHF0:USTF0",1725978784168,0.7456,2336.6,2336.3,0.42799]
["bitfinex-derivatives","ETHF0:USTF0",1725978784361,5.50547,2336.6,2336.1,0.42803]
["bitfinex-derivatives","ETHF0:USTF0",1725978784574,0.42801,2336.3,2335.8,0.3779]
["bitfinex-derivatives","ETHF0:USTF0",1725978784860,0.42801,2336.3,2336.0,0.42804]
["bitfinex-derivatives","ETHF0:USTF0",1725978785061,0.42803,2336.2,2335.9,0.42806]
["bitfinex-derivatives","ETHF0:USTF0",1725978785262,0.428,2336.3,2336.1,0.42803]
["bitfinex-derivatives","ETHF0:USTF0",1725978785462,10.52434911,2336.5,2335.8,1.07024]
["bitfinex-derivatives","ETHF0:USTF0",1725978785762,0.7456,2336.6,2336.5,0.42796]
["bitfinex-derivatives","ETHF0:USTF0",1725978786065,0.4279,2336.9,2336.1,1.07007]
["bitfinex-derivatives","ETHF0:USTF0",1725978786266,0.4279,2336.9,2336.2,0.3721]
["bitfinex-derivatives","ETHF0:USTF0",1725978786472,0.42791,2336.8,2336.5,0.42795]
["bitfinex-derivatives","ETHF0:USTF0",1725978786768,10.88399676,2337.0,2336.4,1.06996]
["bitfinex-derivatives","ETHF0:USTF0",1725978787070,0.42788,2337.0,2336.7,0.42791]
["bitfinex-derivatives","ETHF0:USTF0",1725978787366,0.786,2337.1,2336.6,0.42793]
["bitfinex-derivatives","ETHF0:USTF0",1725978787367,0.42789,2336.9,2336.6,0.42793]
["bitfinex-derivatives","ETHF0:USTF0",1725978787570,0.786,2337.1,2336.7,0.42792]
["bitfinex-derivatives","ETHF0:USTF0",1725978787770,0.4279,2336.9,2336.3,41.1992]
["bitfinex-derivatives","ETHF0:USTF0",1725978787967,0.4279,2336.9,2336.3,0.3992]
["bitfinex-derivatives","ETHF0:USTF0",1725978788162,10.71605709,2337.0,2336.9,0.42789]
["bitfinex-derivatives","ETHF0:USTF0",1725978788359,1.10525897,2337.7,2336.9,4.2792]
["bitfinex-derivatives","ETHF0:USTF0",1725978788567,2.21051795,2338.0,2336.9,4.2792]
["bitfinex-derivatives","ETHF0:USTF0",1725978788568,0.7739,2338.0,2337.1,1.0696]
["bitfinex-derivatives","ETHF0:USTF0",1725978788765,0.7739,2338.0,2337.7,0.42774]
["bitfinex-derivatives","ETHF0:USTF0",1725978788971,1.20159,2338.0,2337.2,0.2123829]
["bitfinex-derivatives","ETHF0:USTF0",1725978789161,1.20159,2338.0,2337.0,0.7804]
["bitfinex-derivatives","ETHF0:USTF0",1725978789162,0.7739,2338.0,2337.0,0.7804]
["bitfinex-derivatives","ETHF0:USTF0",1725978789365,0.42779,2337.5,2337.0,0.3812]
["bitfinex-derivatives","ETHF0:USTF0",1725978789564,0.4278,2337.4,2337.1,0.42785]
["bitfinex-derivatives","ETHF0:USTF0",1725978789868,10.45129483,2337.4,2336.5,0.3967]
["bitfinex-derivatives","ETHF0:USTF0",1725978790075,0.7586,2337.3,2336.5,0.3967]
["bitfinex-derivatives","ETHF0:USTF0",1725978790268,0.42786,2337.1,2336.7,0.42791]
["bitfinex-derivatives","ETHF0:USTF0",1725978790463,0.4279,2336.9,2336.4,0.42797]
["bitfinex-derivatives","ETHF0:USTF0",1725978790768,0.42791,2336.8,2336.4,0.42797]
["bitfinex-derivatives","ETHF0:USTF0",1725978790972,3.69,2337.2,2336.3,0.3812]
["bitfinex-derivatives","ETHF0:USTF0",1725978791269,10.53864244,2337.1,2336.8,0.4279]
["bitfinex-derivatives","ETHF0:USTF0",1725978791468,4.11784,2337.2,2336.6,0.42794]
["bitfinex-derivatives","ETHF0:USTF0",1725978791469,0.42788,2337.0,2336.6,0.42794]
["bitfinex-derivatives","ETHF0:USTF0",1725978791770,10.53864244,2337.1,2336.3,0.3812]
["bitfinex-derivatives","ETHF0:USTF0",1725978791963,0.42788,2337.0,2336.6,0.42794]
["bitfinex-derivatives","ETHF0:USTF0",1725978792163,10.53864244,2337.1,2336.4,0.42797]
["bitfinex-derivatives","ETHF0:USTF0",1725978792164,0.42791,2336.8,2336.4,0.42797]
["bitfinex-derivatives","ETHF0:USTF0",1725978792367,0.42791,2336.8,2336.3,0.3812]
["bitfinex-derivatives","ETHF0:USTF0",1725978792368,10.53864244,2337.1,2336.3,0.3812]
["bitfinex-derivatives","ETHF0:USTF0",1725978792868,3.69,2336.9,2336.0,0.3967]
["bitfinex-derivatives","ETHF0:USTF0",1725978793166,0.42796,2336.6,2336.1,0.42803]
["bitfinex-derivatives","ETHF0:USTF0",1725978793474,0.42794,2336.7,2335.9,0.3714]
["bitfinex-derivatives","ETHF0:USTF0",1725978793662,4.144,2337.0,2335.9,0.3714]
["bitfinex-derivatives","ETHF0:USTF0",1725978793862,0.4279,2336.9,2336.5,0.42796]
["bitfinex-derivatives","ETHF0:USTF0",1725978794065,11.08650326,2337.0,2336.6,0.42794]
["bitfinex-derivatives","ETHF0:USTF0",1725978794265,0.42789,2336.9,2336.5,0.42796]
["bitfinex-derivatives","ETHF0:USTF0",1725978794461,3.69,2337.2,2336.1,1.0701]
["bitfinex-derivatives","ETHF0:USTF0",1725978794670,3.69,2337.2,2336.0,1.07015]
["bitfinex-derivatives","ETHF0:USTF0",1725978794671,10.65862326,2337.1,2336.0,1.07015]
["bitfinex-derivatives","ETHF0:USTF0",1725978794863,0.42788,2337.0,2336.6,0.42794]
["bitfinex-derivatives","ETHF0:USTF0",1725978795071,0.7586,2337.3,2335.9,4.5574]
["bitfinex-derivatives","ETHF0:USTF0",1725978795274,0.7586,2337.3,2336.4,1.06996]
["bitfinex-derivatives","ETHF0:USTF0",1725978795465,0.7586,2337.3,2337.0,0.42787]
["bitfinex-derivatives","ETHF0:USTF0",1725978795776,0.7586,2337.3,2336.6,0.21383663]
["bitfinex-derivatives","ETHF0:USTF0",1725978795970,1.18643,2337.3,2336.5,0.7606]
["bitfinex-derivatives","ETHF0:USTF0",1725978796274,0.7586,2337.3,2337.0,0.42786]
["bitfinex-derivatives","ETHF0:USTF0",1725978796469,0.42785,2337.2,2336.9,0.42788]
["bitfinex-derivatives","ETHF0:USTF0",1725978796861,0.7586,2337.3,2336.8,0.4279]
["bitfinex-derivatives","ETHF0:USTF0",1725978796862,0.42786,2337.1,2336.8,0.4279]
["bitfinex-derivatives","ETHF0:USTF0",1725978797265,0.42784,2337.2,2336.9,0.42788]
["bitfinex-derivatives","ETHF0:USTF0",1725978797476,0.42785,2337.2,2336.5,0.7606]
["bitfinex-derivatives","ETHF0:USTF0",1725978797774,0.7586,2337.3,2336.5,0.7606]
["bitfinex-derivatives","ETHF0:USTF0",1725978797965,0.42792,2336.8,2336.5,0.80516]
["bitfinex-derivatives","ETHF0:USTF0",1725978798168,10.54665315,2337.1,2336.5,0.80515]
["bitfinex-derivatives","ETHF0:USTF0",1725978798468,15.30625315,2337.2,2336.5,0.80515]
["bitfinex-derivatives","ETHF0:USTF0",1725978798469,0.42787,2337.0,2336.7,0.42792]
["bitfinex-derivatives","ETHF0:USTF0",1725978798670,0.42787,2337.1,2336.7,0.42792]
["bitfinex-derivatives","ETHF0:USTF0",1725978798881,10.54665315,2337.1,2336.7,0.42792]
["bitfinex-derivatives","ETHF0:USTF0",1725978799172,0.42788,2337.0,2336.7,0.42791]
["bitfinex-derivatives","ETHF0:USTF0",1725978799476,0.42792,2336.8,2336.5,0.80516]
["bitfinex-derivatives","ETHF0:USTF0",1725978799678,0.42792,2336.8,2336.5,0.42796]
["bitfinex-derivatives","ETHF0:USTF0",1725978799980,0.4279,2336.9,2336.6,0.42795]
["bitfinex-derivatives","ETHF0:USTF0",1725978800276,11.61632315,2337.1,2336.6,0.42795]
["bitfinex-derivatives","ETHF0:USTF0",1725978800573,0.42787,2337.0,2336.7,0.42792]
["bitfinex-derivatives","ETHF0:USTF0",1725978800775,10.54665315,2337.1,2336.4,0.42798]
["bitfinex-derivatives","ETHF0:USTF0",1725978800971,10.54665315,2337.1,2336.5,1.06989]
["bitfinex-derivatives","ETHF0:USTF0",1725978801178,10.54665315,2337.1,2337.0,0.42787]
["bitfinex-derivatives","ETHF0:USTF0",1725978801472,0.42785,2337.1,2336.9,0.42788]
["bitfinex-derivatives","ETHF0:USTF0",1725978801779,0.4279,2336.9,2336.6,0.42794]
["bitfinex-derivatives","ETHF0:USTF0",1725978802070,0.42786,2337.1,2336.9,0.42788]
["bitfinex-derivatives","ETHF0:USTF0",1725978802272,0.42785,2337.2,2337.0,0.42786]
["bitfinex-derivatives","ETHF0:USTF0",1725978802674,1.86385897,2337.3,2337.2,0.42784]
["bitfinex-derivatives","ETHF0:USTF0",1725978802879,0.7586,2337.3,2337.1,0.42785]
["bitfinex-derivatives","ETHF0:USTF0",1725978803070,0.7586,2337.3,2337.2,0.42784]
["bitfinex-derivatives","ETHF0:USTF0",1725978803269,1.53303897,2337.5,2336.8,0.6009144]
["bitfinex-derivatives","ETHF0:USTF0",1725978803476,1.10525897,2337.5,2337.3,0.42781]
["bitfinex-derivatives","ETHF0:USTF0",1725978803777,1.10525897,2337.4,2336.8,0.6009144]
["bitfinex-derivatives","ETHF0:USTF0",1725978803967,1.10525897,2337.5,2337.3,0.42781]
["bitfinex-derivatives","ETHF0:USTF0",1725978804169,1.10525897,2337.5,2337.4,0.4278]
["bitfinex-derivatives","ETHF0:USTF0",1725978804369,2.32220897,2337.7,2337.4,0.42778]
["bitfinex-derivatives","ETHF0:USTF0",1725978804773,1.89445897,2337.7,2337.5,0.42777]
["bitfinex-derivatives","ETHF0:USTF0",1725978805270,1.89445897,2337.7,2337.6,0.42776]
["bitfinex-derivatives","ETHF0:USTF0",1725978805471,1.10525897,2337.7,2337.6,0.42776]
["bitfinex-derivatives","ETHF0:USTF0",1725978805676,1.10525897,2337.8,2337.2,1.06956]
["bitfinex-derivatives","ETHF0:USTF0",1725978805874,1.10525897,2337.8,2337.7,0.42774]
["bitfinex-derivatives","ETHF0:USTF0",1725978806283,1.10525897,2338.0,2337.7,4.2776]
["bitfinex-derivatives","ETHF0:USTF0",1725978806477,0.8039,2338.2,2337.5,1.06946]
["bitfinex-derivatives","ETHF0:USTF0",1725978806478,1.50955897,2338.2,2337.6,1.06938]
["bitfinex-derivatives","ETHF0:USTF0",1725978806773,1.53291897,2338.2,2337.9,0.4277]
["bitfinex-derivatives","ETHF0:USTF0",1725978806977,1.53291897,2338.2,2337.6,0.3721]
["bitfinex-derivatives","ETHF0:USTF0",1725978806978,1.10525897,2338.2,2337.6,0.3721]
["bitfinex-derivatives","ETHF0:USTF0",1725978807178,2.21051795,2338.4,2337.7,1.73792214]
["bitfinex-derivatives","ETHF0:USTF0",1725978807179,1.10525897,2338.4,2337.7,1.73792214]
["bitfinex-derivatives","ETHF0:USTF0",1725978807382,1.65788846,2338.5,2338.3,0.42763]
["bitfinex-derivatives","ETHF0:USTF0",1725978807383,1.10525897,2338.5,2338.3,0.42763]
["bitfinex-derivatives","ETHF0:USTF0",1725978807575,1.10525897,2338.6,2338.3,0.42763]
["bitfinex-derivatives","ETHF0:USTF0",1725978807973,0.42761,2338.5,2338.1,0.42766]
["bitfinex-derivatives","ETHF0:USTF0",1725978808182,0.42761,2338.5,2338.2,0.42765]
["bitfinex-derivatives","ETHF0:USTF0",1725978808183,1.10525897,2338.5,2338.2,0.42765]
["bitfinex-derivatives","ETHF0:USTF0",1725978808483,1.10525897,2338.5,2337.7,4.186]
["bitfinex-derivatives","ETHF0:USTF0",1725978808674,1.10525897,2338.5,2337.6,0.3721]
["bitfinex-derivatives","ETHF0:USTF0",1725978808675,1.10525897,2338.4,2337.6,0.3721]
["bitfinex-derivatives","ETHF0:USTF0",1725978808870,1.10525897,2338.5,2337.7,1.06937]
["bitfinex-derivatives","ETHF0:USTF0",1725978809080,1.10525897,2338.6,2338.3,0.42763]
["bitfinex-derivatives","ETHF0:USTF0",1725978809285,6.35451795,2338.8,2337.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725978809286,1.65788846,2338.8,2338.2,0.21360295]
["bitfinex-derivatives","ETHF0:USTF0",1725978809582,1.91997897,2339.0,2338.6,0.42757]
["bitfinex-derivatives","ETHF0:USTF0",1725978809788,0.42753,2338.9,2338.6,0.42757]
["bitfinex-derivatives","ETHF0:USTF0",1725978809978,1.49245897,2339.0,2338.3,0.58347988]
["bitfinex-derivatives","ETHF0:USTF0",1725978810175,0.3872,2339.0,2338.3,0.58347988]
["bitfinex-derivatives","ETHF0:USTF0",1725978810372,0.81472,2339.0,2338.6,0.42757]
["bitfinex-derivatives","ETHF0:USTF0",1725978810575,0.3872,2339.0,2338.7,0.42755]
["bitfinex-derivatives","ETHF0:USTF0",1725978811286,0.3872,2339.0,2338.3,0.58347988]
["bitfinex-derivatives","ETHF0:USTF0",1725978811477,0.3872,2339.0,2337.8,42.27198796]
["bitfinex-derivatives","ETHF0:USTF0",1725978811478,14.30139263,2338.9,2337.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725978811782,14.30139263,2338.9,2337.9,0.66840044]
["bitfinex-derivatives","ETHF0:USTF0",1725978811783,2.17412897,2338.8,2337.9,0.66840044]
["bitfinex-derivatives","ETHF0:USTF0",1725978811983,1.06891,2338.7,2337.9,0.66840044]
["bitfinex-derivatives","ETHF0:USTF0",1725978812277,1.06896,2338.6,2337.9,0.66840044]
["bitfinex-derivatives","ETHF0:USTF0",1725978812478,1.06896,2338.6,2338.0,0.42769]
["bitfinex-derivatives","ETHF0:USTF0",1725978812479,0.42764,2338.3,2338.0,0.42769]
["bitfinex-derivatives","ETHF0:USTF0",1725978812673,3.29,2338.2,2337.9,0.66840044]
["bitfinex-derivatives","ETHF0:USTF0",1725978812874,0.42768,2338.1,2337.9,0.66840044]
["bitfinex-derivatives","ETHF0:USTF0",1725978813074,0.3982,2338.2,2337.9,1.09609044]
["bitfinex-derivatives","ETHF0:USTF0",1725978813286,0.82585,2338.2,2337.9,1.09609044]
["bitfinex-derivatives","ETHF0:USTF0",1725978813483,0.82585,2338.2,2337.9,0.66840044]
["bitfinex-derivatives","ETHF0:USTF0",1725978813683,0.3982,2338.2,2338.0,0.42769]
["bitfinex-derivatives","ETHF0:USTF0",1725978814080,0.3982,2338.2,2337.9,0.66840044]
["bitfinex-derivatives","ETHF0:USTF0",1725978814280,0.3982,2338.2,2338.1,0.42767]
["bitfinex-derivatives","ETHF0:USTF0",1725978814585,0.82586,2338.2,2337.9,1.09610044]
["bitfinex-derivatives","ETHF0:USTF0",1725978814789,0.82586,2338.2,2337.9,1.09611044]
["bitfinex-derivatives","ETHF0:USTF0",1725978814790,0.3982,2338.2,2337.9,1.09611044]
["bitfinex-derivatives","ETHF0:USTF0",1725978814986,0.3982,2338.2,2337.9,0.66840044]
["bitfinex-derivatives","ETHF0:USTF0",1725978816191,15.01812532,2338.1,2337.3,0.3807]
["bitfinex-derivatives","ETHF0:USTF0",1725978816394,0.42779,2337.5,2337.2,0.42783]
["bitfinex-derivatives","ETHF0:USTF0",1725978816585,0.42778,2337.5,2337.2,0.42783]
["bitfinex-derivatives","ETHF0:USTF0",1725978816889,0.42778,2337.6,2337.2,0.42783]
["bitfinex-derivatives","ETHF0:USTF0",1725978817087,0.42778,2337.6,2337.2,0.42782]
["bitfinex-derivatives","ETHF0:USTF0",1725978817279,0.42778,2337.6,2336.8,0.5810144]
["bitfinex-derivatives","ETHF0:USTF0",1725978817280,0.42781,2337.4,2337.1,0.42785]
["bitfinex-derivatives","ETHF0:USTF0",1725978817485,0.82109,2337.5,2337.2,0.42782]
["bitfinex-derivatives","ETHF0:USTF0",1725978817680,0.3933,2337.5,2336.8,0.3662]
["bitfinex-derivatives","ETHF0:USTF0",1725978817889,11.86886673,2337.4,2336.8,0.7941]
["bitfinex-derivatives","ETHF0:USTF0",1725978818094,0.42782,2337.3,2337.0,0.42786]
["bitfinex-derivatives","ETHF0:USTF0",1725978818281,0.42781,2337.4,2337.1,0.42785]
["bitfinex-derivatives","ETHF0:USTF0",1725978818482,0.42781,2337.4,2336.8,0.3662]
["bitfinex-derivatives","ETHF0:USTF0",1725978818688,0.42784,2337.3,2336.9,0.42788]
["bitfinex-derivatives","ETHF0:USTF0",1725978818883,0.3933,2337.5,2337.3,0.42781]
["bitfinex-derivatives","ETHF0:USTF0",1725978819396,0.3933,2337.5,2337.2,0.42783]
["bitfinex-derivatives","ETHF0:USTF0",1725978819591,0.3933,2337.5,2336.8,0.3662]
["bitfinex-derivatives","ETHF0:USTF0",1725978819592,1.4628,2337.5,2336.8,0.7941]
["bitfinex-derivatives","ETHF0:USTF0",1725978819791,0.42787,2337.1,2336.7,0.42792]
["bitfinex-derivatives","ETHF0:USTF0",1725978820280,0.42783,2337.3,2336.8,0.4279]
["bitfinex-derivatives","ETHF0:USTF0",1725978820484,14.23752719,2337.4,2336.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725978820485,14.23752719,2337.4,2336.9,0.42788]
["bitfinex-derivatives","ETHF0:USTF0",1725978820679,14.23752719,2337.4,2336.4,41.86996]
["bitfinex-derivatives","ETHF0:USTF0",1725978820885,10.53752719,2337.4,2337.0,0.42786]
["bitfinex-derivatives","ETHF0:USTF0",1725978821083,10.53752719,2337.4,2336.4,41.86996]
["bitfinex-derivatives","ETHF0:USTF0",1725978821084,0.42786,2337.1,2336.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725978821393,10.90402719,2337.4,2336.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725978821695,0.42786,2337.1,2336.7,0.42792]
["bitfinex-derivatives","ETHF0:USTF0",1725978821892,1.06969,2337.0,2336.2,0.3977]
["bitfinex-derivatives","ETHF0:USTF0",1725978822093,1.06978,2336.8,2336.2,0.3977]
["bitfinex-derivatives","ETHF0:USTF0",1725978822290,1.06987,2336.6,2335.8,0.42808]
["bitfinex-derivatives","ETHF0:USTF0",1725978822595,1.06987,2336.6,2335.7,0.3899]
["bitfinex-derivatives","ETHF0:USTF0",1725978822596,3.7,2336.4,2335.7,0.3899]
["bitfinex-derivatives","ETHF0:USTF0",1725978822788,0.42804,2336.1,2335.6,0.79942]
["bitfinex-derivatives","ETHF0:USTF0",1725978822984,3.7,2336.4,2335.6,0.79942]
["bitfinex-derivatives","ETHF0:USTF0",1725978822985,0.42802,2336.2,2335.7,0.42811]
["bitfinex-derivatives","ETHF0:USTF0",1725978823185,0.42802,2336.2,2335.6,0.3713]
["bitfinex-derivatives","ETHF0:USTF0",1725978823186,0.42803,2336.2,2335.6,0.79941]
["bitfinex-derivatives","ETHF0:USTF0",1725978823381,0.42803,2336.2,2335.7,0.42811]
["bitfinex-derivatives","ETHF0:USTF0",1725978823596,10.8370945,2336.3,2335.8,0.42808]
["bitfinex-derivatives","ETHF0:USTF0",1725978823789,11.2651045,2336.3,2335.8,0.42808]
["bitfinex-derivatives","ETHF0:USTF0",1725978824097,10.8370945,2336.3,2335.8,0.42808]
["bitfinex-derivatives","ETHF0:USTF0",1725978824394,10.8370945,2336.3,2335.9,0.42807]
["bitfinex-derivatives","ETHF0:USTF0",1725978824697,11.2651045,2336.3,2335.8,0.42808]
["bitfinex-derivatives","ETHF0:USTF0",1725978825183,11.2651045,2336.3,2335.7,0.4281]
["bitfinex-derivatives","ETHF0:USTF0",1725978825495,10.8370945,2336.3,2335.8,0.42809]
["bitfinex-derivatives","ETHF0:USTF0",1725978825791,10.8370945,2336.3,2335.9,0.42807]
["bitfinex-derivatives","ETHF0:USTF0",1725978825992,0.3692,2336.3,2335.6,0.3713]
["bitfinex-derivatives","ETHF0:USTF0",1725978826196,0.3692,2336.3,2335.9,0.42806]
["bitfinex-derivatives","ETHF0:USTF0",1725978826686,0.3692,2336.3,2336.0,0.42805]
["bitfinex-derivatives","ETHF0:USTF0",1725978827097,0.7905,2336.7,2335.6,0.3713]
["bitfinex-derivatives","ETHF0:USTF0",1725978827285,0.7905,2336.7,2336.2,0.42801]
["bitfinex-derivatives","ETHF0:USTF0",1725978827488,11.19842397,2336.6,2336.2,0.42801]
["bitfinex-derivatives","ETHF0:USTF0",1725978827690,11.19842397,2336.6,2335.6,0.3713]
["bitfinex-derivatives","ETHF0:USTF0",1725978827691,11.19843397,2336.6,2335.6,0.3713]
["bitfinex-derivatives","ETHF0:USTF0",1725978827992,10.77047397,2336.6,2335.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725978828185,0.42803,2336.2,2335.7,41.2281]
["bitfinex-derivatives","ETHF0:USTF0",1725978828389,0.42803,2336.2,2335.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725978828591,0.42803,2336.2,2335.8,0.42808]
["bitfinex-derivatives","ETHF0:USTF0",1725978828883,0.42803,2336.2,2335.4,0.21169786]
["bitfinex-derivatives","ETHF0:USTF0",1725978828884,14.26301601,2336.1,2335.4,0.21169786]
["bitfinex-derivatives","ETHF0:USTF0",1725978829086,14.26301601,2336.1,2335.3,0.3659]
["bitfinex-derivatives","ETHF0:USTF0",1725978829087,0.3722,2336.0,2335.3,0.3659]
["bitfinex-derivatives","ETHF0:USTF0",1725978829485,10.99162342,2335.9,2335.5,0.42814]
["bitfinex-derivatives","ETHF0:USTF0",1725978829903,10.99163342,2335.9,2335.5,0.42814]
["bitfinex-derivatives","ETHF0:USTF0",1725978830197,0.4031,2336.1,2335.9,0.42807]
["bitfinex-derivatives","ETHF0:USTF0",1725978830387,0.83114,2336.1,2335.3,0.3659]
["bitfinex-derivatives","ETHF0:USTF0",1725978830697,0.3722,2336.4,2335.4,1.07042]
["bitfinex-derivatives","ETHF0:USTF0",1725978830890,0.3722,2336.4,2336.1,0.42803]
["bitfinex-derivatives","ETHF0:USTF0",1725978831388,0.80019,2336.4,2336.0,0.42805]
["bitfinex-derivatives","ETHF0:USTF0",1725978832186,0.3722,2336.4,2335.6,1.07033]
["bitfinex-derivatives","ETHF0:USTF0",1725978832387,0.42797,2336.5,2335.6,1.07033]
["bitfinex-derivatives","ETHF0:USTF0",1725978832388,0.42797,2336.5,2336.1,0.42803]
["bitfinex-derivatives","ETHF0:USTF0",1725978832587,0.42797,2336.5,2336.2,0.42802]
["bitfinex-derivatives","ETHF0:USTF0",1725978832783,0.4029,2336.6,2335.6,1.07033]
["bitfinex-derivatives","ETHF0:USTF0",1725978832997,1.47278,2336.6,2336.0,0.42805]
["bitfinex-derivatives","ETHF0:USTF0",1725978833194,10.93071797,2336.5,2336.0,0.42805]
["bitfinex-derivatives","ETHF0:USTF0",1725978833490,1.06996,2336.4,2335.8,0.42809]
["bitfinex-derivatives","ETHF0:USTF0",1725978833692,1.07001,2336.3,2335.6,0.42811]
["bitfinex-derivatives","ETHF0:USTF0",1725978833892,0.42807,2336.0,2335.6,0.42811]
["bitfinex-derivatives","ETHF0:USTF0",1725978834090,0.42807,2336.0,2335.7,0.42811]
["bitfinex-derivatives","ETHF0:USTF0",1725978834091,0.42806,2336.0,2335.7,0.42811]
["bitfinex-derivatives","ETHF0:USTF0",1725978834398,12.00076797,2336.3,2335.3,0.3659]
["bitfinex-derivatives","ETHF0:USTF0",1725978834598,0.42808,2335.9,2335.6,0.42812]
["bitfinex-derivatives","ETHF0:USTF0",1725978834796,10.93071797,2336.3,2335.8,0.42809]
["bitfinex-derivatives","ETHF0:USTF0",1725978834997,0.42805,2336.1,2335.7,0.4281]
["bitfinex-derivatives","ETHF0:USTF0",1725978835190,0.42805,2336.1,2335.3,0.3659]
["bitfinex-derivatives","ETHF0:USTF0",1725978835191,0.42807,2336.0,2335.3,0.3659]
["bitfinex-derivatives","ETHF0:USTF0",1725978835387,0.4281,2335.8,2335.5,0.42814]
["bitfinex-derivatives","ETHF0:USTF0",1725978835587,0.42812,2335.7,2335.4,0.42816]
["bitfinex-derivatives","ETHF0:USTF0",1725978835797,0.4281,2335.8,2335.5,0.42814]
["bitfinex-derivatives","ETHF0:USTF0",1725978835992,1.82185,2336.0,2335.4,0.42816]
["bitfinex-derivatives","ETHF0:USTF0",1725978835993,0.42811,2335.7,2335.4,0.42816]
["bitfinex-derivatives","ETHF0:USTF0",1725978836193,0.42813,2335.7,2335.4,0.42816]
["bitfinex-derivatives","ETHF0:USTF0",1725978836896,0.4281,2335.8,2335.5,0.42815]
["bitfinex-derivatives","ETHF0:USTF0",1725978837291,15.73386901,2336.0,2335.2,0.3717]
["bitfinex-derivatives","ETHF0:USTF0",1725978837601,1.07024,2335.8,2335.2,0.79989]
["bitfinex-derivatives","ETHF0:USTF0",1725978837797,1.07024,2335.8,2335.2,0.3717]
["bitfinex-derivatives","ETHF0:USTF0",1725978837798,0.42815,2335.5,2335.2,0.3717]
["bitfinex-derivatives","ETHF0:USTF0",1725978838194,3.29,2335.7,2335.1,0.64210778]
["bitfinex-derivatives","ETHF0:USTF0",1725978838399,3.29,2335.7,2334.8,0.3847]
["bitfinex-derivatives","ETHF0:USTF0",1725978838702,1.07024,2335.8,2334.8,0.3847]
["bitfinex-derivatives","ETHF0:USTF0",1725978838703,10.73001658,2335.6,2335.5,0.42815]
["bitfinex-derivatives","ETHF0:USTF0",1725978838902,0.42809,2335.8,2335.6,0.42813]
["bitfinex-derivatives","ETHF0:USTF0",1725978839093,0.42808,2335.9,2335.6,0.42812]
["bitfinex-derivatives","ETHF0:USTF0",1725978839310,4.0417,2336.0,2335.6,0.42812]
["bitfinex-derivatives","ETHF0:USTF0",1725978839602,0.4281,2335.8,2335.5,0.42814]
["bitfinex-derivatives","ETHF0:USTF0",1725978840003,0.7517,2336.0,2335.3,0.2092267]
["bitfinex-derivatives","ETHF0:USTF0",1725978840192,0.7517,2336.0,2335.4,0.3874]
["bitfinex-derivatives","ETHF0:USTF0",1725978840392,3.6748,2336.0,2335.9,0.42807]
["bitfinex-derivatives","ETHF0:USTF0",1725978840596,5.21394,2336.5,2335.5,0.3874]
["bitfinex-derivatives","ETHF0:USTF0",1725978840597,3.29,2336.3,2335.5,0.3874]
["bitfinex-derivatives","ETHF0:USTF0",1725978840801,3.29,2336.0,2335.0,1.07057]
["bitfinex-derivatives","ETHF0:USTF0",1725978841108,0.42818,2335.4,2335.1,0.42821]
["bitfinex-derivatives","ETHF0:USTF0",1725978841296,3.29,2335.4,2334.8,0.21314649]
["bitfinex-derivatives","ETHF0:USTF0",1725978841702,3.29,2335.2,2334.6,4.186]
["bitfinex-derivatives","ETHF0:USTF0",1725978841911,0.42823,2335.1,2334.6,0.21046904]
["bitfinex-derivatives","ETHF0:USTF0",1725978842102,0.42823,2335.1,2334.9,0.42825]
["bitfinex-derivatives","ETHF0:USTF0",1725978842303,3.29,2335.2,2334.3,4.186]
["bitfinex-derivatives","ETHF0:USTF0",1725978842605,0.42833,2334.6,2334.3,4.61436]
["bitfinex-derivatives","ETHF0:USTF0",1725978842806,0.42833,2334.6,2334.3,0.42836]
["bitfinex-derivatives","ETHF0:USTF0",1725978843103,0.3794,2334.6,2334.0,0.3874]
["bitfinex-derivatives","ETHF0:USTF0",1725978843305,0.42834,2334.5,2334.2,0.42838]
["bitfinex-derivatives","ETHF0:USTF0",1725978843498,0.80773,2334.6,2334.3,0.42837]
["bitfinex-derivatives","ETHF0:USTF0",1725978843693,0.80772,2334.6,2334.3,0.42837]
["bitfinex-derivatives","ETHF0:USTF0",1725978843892,0.80772,2334.6,2334.1,0.21466728]
["bitfinex-derivatives","ETHF0:USTF0",1725978843893,0.3794,2334.6,2334.1,0.21466728]
["bitfinex-derivatives","ETHF0:USTF0",1725978844107,0.3794,2334.6,2334.5,0.42833]
["bitfinex-derivatives","ETHF0:USTF0",1725978844301,3.29,2335.0,2334.2,1.07097]
["bitfinex-derivatives","ETHF0:USTF0",1725978844502,3.71825,2335.0,2334.7,0.42829]
["bitfinex-derivatives","ETHF0:USTF0",1725978844704,3.29,2335.0,2334.4,0.21383192]
["bitfinex-derivatives","ETHF0:USTF0",1725978844998,0.81932,2335.1,2334.8,0.42827]
["bitfinex-derivatives","ETHF0:USTF0",1725978845204,0.81932,2335.1,2334.3,1.07089]
["bitfinex-derivatives","ETHF0:USTF0",1725978845205,0.3911,2335.1,2334.5,0.21683066]
["bitfinex-derivatives","ETHF0:USTF0",1725978845407,0.3924,2335.4,2335.3,0.42818]
["bitfinex-derivatives","ETHF0:USTF0",1725978845702,5.2141,2336.1,2335.3,10.2824]
["bitfinex-derivatives","ETHF0:USTF0",1725978845703,3.29,2336.1,2335.3,10.2824]
["bitfinex-derivatives","ETHF0:USTF0",1725978845905,3.6811,2336.4,2335.7,0.42809]
["bitfinex-derivatives","ETHF0:USTF0",1725978846109,0.4281,2335.8,2335.5,0.42814]
["bitfinex-derivatives","ETHF0:USTF0",1725978846303,3.29,2336.1,2335.4,0.7714]
["bitfinex-derivatives","ETHF0:USTF0",1725978846505,0.42806,2336.0,2335.4,0.7714]
["bitfinex-derivatives","ETHF0:USTF0",1725978846803,10.58249665,2336.0,2335.4,0.7714]
["bitfinex-derivatives","ETHF0:USTF0",1725978847104,3.29,2336.1,2335.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725978847295,3.29,2336.1,2335.8,0.42808]
["bitfinex-derivatives","ETHF0:USTF0",1725978847500,3.29,2336.1,2335.9,0.42807]
["bitfinex-derivatives","ETHF0:USTF0",1725978847704,3.29,2336.1,2336.0,0.42806]
["bitfinex-derivatives","ETHF0:USTF0",1725978847899,3.6811,2336.4,2335.6,0.21370378]
["bitfinex-derivatives","ETHF0:USTF0",1725978848203,3.31577692,2337.9,2335.7,1.07028]
["bitfinex-derivatives","ETHF0:USTF0",1725978848204,3.7,2337.0,2335.7,1.07028]
["bitfinex-derivatives","ETHF0:USTF0",1725978848405,0.3782,2337.0,2335.7,4.98719801]
["bitfinex-derivatives","ETHF0:USTF0",1725978848905,0.42791,2336.8,2335.7,4.98719801]
["bitfinex-derivatives","ETHF0:USTF0",1725978849104,10.58859395,2336.9,2336.1,0.42803]
["bitfinex-derivatives","ETHF0:USTF0",1725978849310,0.42794,2336.7,2336.1,0.42803]
["bitfinex-derivatives","ETHF0:USTF0",1725978849500,0.42794,2336.7,2335.8,0.2141752]
["bitfinex-derivatives","ETHF0:USTF0",1725978849501,3.7,2336.7,2335.8,0.2141752]
["bitfinex-derivatives","ETHF0:USTF0",1725978849696,0.42802,2336.2,2335.6,0.42812]
["bitfinex-derivatives","ETHF0:USTF0",1725978849904,0.42802,2336.2,2335.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725978849905,3.7,2336.3,2335.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725978850101,0.3981,2336.2,2335.7,0.4281]
["bitfinex-derivatives","ETHF0:USTF0",1725978850406,0.42811,2335.8,2335.2,0.42819]
["bitfinex-derivatives","ETHF0:USTF0",1725978850612,0.42811,2335.8,2334.9,0.4003]
["bitfinex-derivatives","ETHF0:USTF0",1725978850808,3.7,2336.0,2334.9,0.4003]
["bitfinex-derivatives","ETHF0:USTF0",1725978851103,10.52737132,2335.9,2334.9,0.4003]
["bitfinex-derivatives","ETHF0:USTF0",1725978851305,10.52737132,2335.9,2335.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725978851502,10.52737132,2335.9,2335.6,0.42812]
["bitfinex-derivatives","ETHF0:USTF0",1725978851709,3.7,2336.0,2335.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725978851909,0.3717,2335.9,2335.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725978852203,0.3717,2335.9,2335.5,0.42814]
["bitfinex-derivatives","ETHF0:USTF0",1725978852405,0.3717,2335.9,2335.6,0.42813]
["bitfinex-derivatives","ETHF0:USTF0",1725978852609,0.3981,2336.2,2335.9,0.42806]
["bitfinex-derivatives","ETHF0:USTF0",1725978852904,0.3981,2336.2,2335.1,1.07056]
["bitfinex-derivatives","ETHF0:USTF0",1725978853205,0.3981,2336.2,2335.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725978853405,0.42812,2335.7,2334.9,0.4003]
["bitfinex-derivatives","ETHF0:USTF0",1725978854005,3.7,2336.0,2335.4,0.42816]
["bitfinex-derivatives","ETHF0:USTF0",1725978854006,0.42808,2335.9,2335.4,0.42816]
["bitfinex-derivatives","ETHF0:USTF0",1725978854307,0.42808,2335.9,2335.5,0.42815]
["bitfinex-derivatives","ETHF0:USTF0",1725978854496,3.7,2336.0,2335.5,0.42815]
["bitfinex-derivatives","ETHF0:USTF0",1725978854700,0.42807,2335.9,2335.5,0.42814]
["bitfinex-derivatives","ETHF0:USTF0",1725978854896,0.3863,2336.1,2335.0,4.186]
["bitfinex-derivatives","ETHF0:USTF0",1725978855212,1.45641,2336.1,2335.0,4.186]
["bitfinex-derivatives","ETHF0:USTF0",1725978855400,3.7,2336.0,2335.0,4.186]
["bitfinex-derivatives","ETHF0:USTF0",1725978855599,0.42813,2335.7,2335.2,0.42819]
["bitfinex-derivatives","ETHF0:USTF0",1725978855800,0.3669,2335.6,2335.3,0.42818]
["bitfinex-derivatives","ETHF0:USTF0",1725978856207,0.42809,2335.8,2335.0,4.186]
["bitfinex-derivatives","ETHF0:USTF0",1725978856507,0.4281,2335.8,2335.4,0.42816]
["bitfinex-derivatives","ETHF0:USTF0",1725978856706,0.42812,2335.7,2335.3,0.42818]
["bitfinex-derivatives","ETHF0:USTF0",1725978856904,1.0702,2335.9,2335.0,4.186]
["bitfinex-derivatives","ETHF0:USTF0",1725978857101,11.55691495,2335.9,2335.1,0.42821]
["bitfinex-derivatives","ETHF0:USTF0",1725978857303,11.55691495,2335.9,2335.0,4.186]
["bitfinex-derivatives","ETHF0:USTF0",1725978857506,11.55691495,2335.9,2334.8,0.3897]
["bitfinex-derivatives","ETHF0:USTF0",1725978857507,3.7,2335.7,2334.8,0.3897]
["bitfinex-derivatives","ETHF0:USTF0",1725978857701,0.42809,2335.8,2334.8,0.3897]
["bitfinex-derivatives","ETHF0:USTF0",1725978857905,0.42809,2335.8,2335.4,0.42816]
["bitfinex-derivatives","ETHF0:USTF0",1725978858307,0.42809,2335.8,2334.9,1.07065]
["bitfinex-derivatives","ETHF0:USTF0",1725978858308,0.42811,2335.7,2335.3,0.42817]
["bitfinex-derivatives","ETHF0:USTF0",1725978858502,0.4281,2335.8,2335.4,0.42816]
["bitfinex-derivatives","ETHF0:USTF0",1725978858706,10.96037461,2335.9,2335.2,0.4282]
["bitfinex-derivatives","ETHF0:USTF0",1725978859004,4.77029,2335.7,2334.8,41.1897]
["bitfinex-derivatives","ETHF0:USTF0",1725978859198,3.7,2335.7,2334.8,0.3897]
["bitfinex-derivatives","ETHF0:USTF0",1725978859408,0.42815,2335.5,2335.1,0.42821]
["bitfinex-derivatives","ETHF0:USTF0",1725978859604,10.74426306,2335.6,2334.8,0.3897]
["bitfinex-derivatives","ETHF0:USTF0",1725978859801,0.42822,2335.1,2334.7,0.42828]
["bitfinex-derivatives","ETHF0:USTF0",1725978860005,4.1036,2335.4,2334.5,0.42832]
["bitfinex-derivatives","ETHF0:USTF0",1725978860210,0.42823,2335.1,2334.5,0.21927589]
["bitfinex-derivatives","ETHF0:USTF0",1725978860406,0.42824,2335.0,2334.6,0.4283]
["bitfinex-derivatives","ETHF0:USTF0",1725978860712,0.42821,2335.2,2334.4,4.40022177]
["bitfinex-derivatives","ETHF0:USTF0",1725978860903,0.42821,2335.2,2334.8,0.42827]
["bitfinex-derivatives","ETHF0:USTF0",1725978861104,10.84478706,2335.1,2334.4,4.40022177]
["bitfinex-derivatives","ETHF0:USTF0",1725978861308,10.84478706,2335.1,2334.9,0.42825]
["bitfinex-derivatives","ETHF0:USTF0",1725978861605,10.61315373,2335.2,2334.9,0.42825]
["bitfinex-derivatives","ETHF0:USTF0",1725978861807,0.42819,2335.3,2334.9,0.42825]
["bitfinex-derivatives","ETHF0:USTF0",1725978862008,0.4282,2335.2,2334.4,4.40022177]
["bitfinex-derivatives","ETHF0:USTF0",1725978862205,0.42823,2335.1,2334.7,0.42829]
["bitfinex-derivatives","ETHF0:USTF0",1725978862610,10.69534401,2335.2,2334.4,4.40022177]
["bitfinex-derivatives","ETHF0:USTF0",1725978862611,0.42821,2335.2,2334.4,4.40022177]
["bitfinex-derivatives","ETHF0:USTF0",1725978862811,0.42821,2335.2,2334.8,0.42827]
["bitfinex-derivatives","ETHF0:USTF0",1725978863008,5.17402,2335.4,2334.4,4.40022177]
["bitfinex-derivatives","ETHF0:USTF0",1725978863009,0.4282,2335.3,2334.4,4.40022177]
["bitfinex-derivatives","ETHF0:USTF0",1725978863206,0.83177,2335.4,2334.5,1.07083]
["bitfinex-derivatives","ETHF0:USTF0",1725978863411,0.4036,2335.4,2335.1,0.42821]
["bitfinex-derivatives","ETHF0:USTF0",1725978863611,0.4036,2335.4,2335.0,0.42823]
["bitfinex-derivatives","ETHF0:USTF0",1725978863817,0.83178,2335.4,2335.0,0.42823]
["bitfinex-derivatives","ETHF0:USTF0",1725978864013,0.4036,2335.4,2334.7,1.07074]
["bitfinex-derivatives","ETHF0:USTF0",1725978864315,1.93473897,2335.9,2335.5,0.42814]
["bitfinex-derivatives","ETHF0:USTF0",1725978864520,2.33603897,2335.9,2335.0,5.25661]
["bitfinex-derivatives","ETHF0:USTF0",1725978864716,10.52980018,2335.8,2335.7,0.42811]
["bitfinex-derivatives","ETHF0:USTF0",1725978864917,0.8027,2335.9,2335.7,0.42811]
["bitfinex-derivatives","ETHF0:USTF0",1725978865120,0.8027,2335.9,2335.8,0.42809]
["bitfinex-derivatives","ETHF0:USTF0",1725978865415,0.8027,2335.9,2335.6,0.42812]
["bitfinex-derivatives","ETHF0:USTF0",1725978865416,0.4013,2335.9,2335.6,0.42812]
["bitfinex-derivatives","ETHF0:USTF0",1725978865611,1.10525897,2336.1,2335.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725978865815,0.42804,2336.1,2335.7,0.4281]
["bitfinex-derivatives","ETHF0:USTF0",1725978867113,0.42806,2336.0,2335.7,0.21507104]
["bitfinex-derivatives","ETHF0:USTF0",1725978867415,1.53330897,2336.1,2335.6,0.42812]
["bitfinex-derivatives","ETHF0:USTF0",1725978867818,0.42806,2336.0,2335.7,0.21747047]
["bitfinex-derivatives","ETHF0:USTF0",1725978868109,0.42806,2336.0,2335.5,0.42813]
["bitfinex-derivatives","ETHF0:USTF0",1725978868317,0.42806,2336.0,2335.3,44.986]
["bitfinex-derivatives","ETHF0:USTF0",1725978868318,3.29,2335.8,2335.3,44.986]
["bitfinex-derivatives","ETHF0:USTF0",1725978868514,0.4011,2335.7,2335.3,4.186]
["bitfinex-derivatives","ETHF0:USTF0",1725978868935,1.10525897,2335.9,2335.6,0.42812]
["bitfinex-derivatives","ETHF0:USTF0",1725978869338,2.08594846,2336.0,2335.6,0.42812]
["bitfinex-derivatives","ETHF0:USTF0",1725978869339,1.53331897,2336.0,2335.6,0.42812]
["bitfinex-derivatives","ETHF0:USTF0",1725978869733,1.53331897,2336.0,2335.6,0.63950705]
["bitfinex-derivatives","ETHF0:USTF0",1725978870039,5.34898846,2336.1,2335.6,0.21138705]
["bitfinex-derivatives","ETHF0:USTF0",1725978870040,4.79635897,2336.1,2335.6,0.21138705]
["bitfinex-derivatives","ETHF0:USTF0",1725978870238,0.42806,2336.0,2335.6,0.42812]
["bitfinex-derivatives","ETHF0:USTF0",1725978870436,0.42806,2336.0,2335.6,0.64432591]
["bitfinex-derivatives","ETHF0:USTF0",1725978870739,0.42809,2335.9,2335.5,0.42814]
["bitfinex-derivatives","ETHF0:USTF0",1725978870934,0.4281,2335.8,2335.4,0.42816]
["bitfinex-derivatives","ETHF0:USTF0",1725978871139,0.42809,2335.8,2335.5,0.42814]
["bitfinex-derivatives","ETHF0:USTF0",1725978871434,0.42809,2335.9,2335.5,0.42814]
["bitfinex-derivatives","ETHF0:USTF0",1725978871631,0.42813,2335.7,2335.3,45.41417]
["bitfinex-derivatives","ETHF0:USTF0",1725978871937,3.29,2335.8,2334.9,6.03148796]
["bitfinex-derivatives","ETHF0:USTF0",1725978872138,0.42812,2335.7,2335.4,0.42816]
["bitfinex-derivatives","ETHF0:USTF0",1725978872326,3.29,2335.8,2335.4,0.42816]
["bitfinex-derivatives","ETHF0:USTF0",1725978872527,1.10525897,2335.9,2335.0,41.90358796]
["bitfinex-derivatives","ETHF0:USTF0",1725978872735,1.53331897,2336.0,2335.7,0.4281]
["bitfinex-derivatives","ETHF0:USTF0",1725978872933,5.22441897,2336.1,2335.7,0.64094342]
["bitfinex-derivatives","ETHF0:USTF0",1725978873130,4.79635897,2336.1,2335.7,0.21284342]
["bitfinex-derivatives","ETHF0:USTF0",1725978873330,0.42806,2336.0,2335.8,0.42809]
["bitfinex-derivatives","ETHF0:USTF0",1725978873541,0.42806,2336.0,2335.3,1.07046]
["bitfinex-derivatives","ETHF0:USTF0",1725978873542,1.10525897,2336.2,2335.5,1.07038]
["bitfinex-derivatives","ETHF0:USTF0",1725978873740,0.42799,2336.4,2336.1,0.42802]
["bitfinex-derivatives","ETHF0:USTF0",1725978873937,0.42799,2336.4,2336.2,0.21472011]
["bitfinex-derivatives","ETHF0:USTF0",1725978874240,2.06278846,2336.6,2335.7,2.17386796]
["bitfinex-derivatives","ETHF0:USTF0",1725978874241,1.10525897,2336.6,2335.7,2.17386796]
["bitfinex-derivatives","ETHF0:USTF0",1725978874441,1.10525897,2336.5,2336.0,0.42805]
["bitfinex-derivatives","ETHF0:USTF0",1725978874634,0.42803,2336.2,2335.9,0.42807]
["bitfinex-derivatives","ETHF0:USTF0",1725978874829,0.42801,2336.3,2336.0,0.42805]
["bitfinex-derivatives","ETHF0:USTF0",1725978875340,4.39525897,2336.4,2335.6,5.18883871]
["bitfinex-derivatives","ETHF0:USTF0",1725978875539,4.39525897,2336.4,2335.8,0.42808]
["bitfinex-derivatives","ETHF0:USTF0",1725978875540,5.46525897,2336.4,2335.8,0.42808]
["bitfinex-derivatives","ETHF0:USTF0",1725978875731,0.42804,2336.2,2335.9,0.42806]
["bitfinex-derivatives","ETHF0:USTF0",1725978875931,0.42805,2336.1,2335.8,0.42808]
["bitfinex-derivatives","ETHF0:USTF0",1725978876133,0.42802,2336.2,2335.9,0.42807]
["bitfinex-derivatives","ETHF0:USTF0",1725978876534,0.42803,2336.2,2335.9,0.42807]
["bitfinex-derivatives","ETHF0:USTF0",1725978876737,4.39525897,2336.4,2335.6,0.61753871]
["bitfinex-derivatives","ETHF0:USTF0",1725978877042,1.53327897,2336.2,2335.6,0.61753871]
["bitfinex-derivatives","ETHF0:USTF0",1725978877241,12.16717787,2336.3,2335.6,0.61753871]
["bitfinex-derivatives","ETHF0:USTF0",1725978877242,11.61454838,2336.3,2335.6,0.61753871]
["bitfinex-derivatives","ETHF0:USTF0",1725978877446,0.42803,2336.2,2335.6,0.61753871]
["bitfinex-derivatives","ETHF0:USTF0",1725978877742,1.53326897,2336.3,2335.6,0.61753871]
["bitfinex-derivatives","ETHF0:USTF0",1725978877934,1.53326897,2336.3,2336.0,0.42805]
["bitfinex-derivatives","ETHF0:USTF0",1725978878237,0.42802,2336.2,2335.9,0.42806]
["bitfinex-derivatives","ETHF0:USTF0",1725978878942,1.10525897,2336.3,2336.1,0.42803]
["bitfinex-derivatives","ETHF0:USTF0",1725978879240,1.53321897,2336.5,2335.8,1.0702]
["bitfinex-derivatives","ETHF0:USTF0",1725978879541,1.10525897,2336.5,2336.1,0.42803]
["bitfinex-derivatives","ETHF0:USTF0",1725978879939,1.10525897,2336.5,2336.2,0.42802]
["bitfinex-derivatives","ETHF0:USTF0",1725978880134,0.42803,2336.2,2335.9,0.42807]
["bitfinex-derivatives","ETHF0:USTF0",1725978880337,0.4281,2335.8,2335.6,0.3986]
["bitfinex-derivatives","ETHF0:USTF0",1725978880639,0.4281,2335.8,2335.1,2.72593195]
["bitfinex-derivatives","ETHF0:USTF0",1725978880640,3.29,2335.8,2335.1,4.5527]
["bitfinex-derivatives","ETHF0:USTF0",1725978880945,1.10525897,2335.9,2335.1,0.3667]
["bitfinex-derivatives","ETHF0:USTF0",1725978881137,1.10525897,2335.9,2335.6,0.42812]
["bitfinex-derivatives","ETHF0:USTF0",1725978881138,0.42809,2335.9,2335.6,0.42812]
["bitfinex-derivatives","ETHF0:USTF0",1725978881336,0.42809,2335.9,2335.6,0.2123099]
["bitfinex-derivatives","ETHF0:USTF0",1725978881337,0.4281,2335.8,2335.6,0.2123099]
["bitfinex-derivatives","ETHF0:USTF0",1725978881536,1.10525897,2335.9,2335.1,0.3667]
["bitfinex-derivatives","ETHF0:USTF0",1725978881537,2.17547897,2335.9,2335.1,0.3667]
["bitfinex-derivatives","ETHF0:USTF0",1725978881732,1.10525897,2335.9,2335.6,0.21941902]
["bitfinex-derivatives","ETHF0:USTF0",1725978882036,0.42808,2335.9,2335.6,0.64753902]
["bitfinex-derivatives","ETHF0:USTF0",1725978882533,0.42811,2335.8,2335.1,0.3667]
["bitfinex-derivatives","ETHF0:USTF0",1725978882735,1.53334897,2335.9,2335.5,0.42814]
["bitfinex-derivatives","ETHF0:USTF0",1725978882933,0.42809,2335.9,2335.6,0.63975469]
["bitfinex-derivatives","ETHF0:USTF0",1725978883130,3.29,2335.8,2335.0,41.18]
["bitfinex-derivatives","ETHF0:USTF0",1725978883432,3.29,2335.5,2334.7,4.186]
["bitfinex-derivatives","ETHF0:USTF0",1725978883636,1.50895897,2335.4,2334.7,4.186]
["bitfinex-derivatives","ETHF0:USTF0",1725978883838,4.39525897,2335.2,2334.4,0.60942177]
["bitfinex-derivatives","ETHF0:USTF0",1725978884044,4.39525897,2335.2,2334.5,0.42832]
["bitfinex-derivatives","ETHF0:USTF0",1725978884045,0.42824,2335.0,2334.5,0.42832]
["bitfinex-derivatives","ETHF0:USTF0",1725978884340,4.82347897,2335.2,2334.4,0.60693175]
["bitfinex-derivatives","ETHF0:USTF0",1725978884542,0.42822,2335.1,2334.4,0.60693175]
["bitfinex-derivatives","ETHF0:USTF0",1725978884837,0.42822,2335.1,2334.6,0.4283]
["bitfinex-derivatives","ETHF0:USTF0",1725978885043,4.82346897,2335.2,2334.7,0.42829]
["bitfinex-derivatives","ETHF0:USTF0",1725978885342,4.82345897,2335.2,2334.7,0.42829]
["bitfinex-derivatives","ETHF0:USTF0",1725978885736,3.7182,2335.2,2334.7,0.42829]
["bitfinex-derivatives","ETHF0:USTF0",1725978886045,4.82345897,2335.2,2334.7,0.42829]
["bitfinex-derivatives","ETHF0:USTF0",1725978886943,4.82345897,2335.2,2334.4,0.60693175]
["bitfinex-derivatives","ETHF0:USTF0",1725978886944,1.10525897,2335.3,2334.4,0.60693175]
["bitfinex-derivatives","ETHF0:USTF0",1725978887140,6.03435897,2335.4,2335.0,0.42823]
["bitfinex-derivatives","ETHF0:USTF0",1725978887343,0.7851,2335.4,2335.0,0.42823]
["bitfinex-derivatives","ETHF0:USTF0",1725978887937,0.7851,2335.4,2334.7,41.1833]
["bitfinex-derivatives","ETHF0:USTF0",1725978888144,0.7851,2335.4,2334.9,0.42825]
["bitfinex-derivatives","ETHF0:USTF0",1725978888336,1.21327,2335.4,2334.9,0.42825]
["bitfinex-derivatives","ETHF0:USTF0",1725978888833,3.29,2335.2,2334.6,4.186]
["bitfinex-derivatives","ETHF0:USTF0",1725978889039,3.29,2335.2,2334.6,4.6143]
["bitfinex-derivatives","ETHF0:USTF0",1725978889238,0.42823,2335.1,2334.6,4.6143]
["bitfinex-derivatives","ETHF0:USTF0",1725978889441,0.42825,2335.0,2334.6,4.6143]
["bitfinex-derivatives","ETHF0:USTF0",1725978889639,0.42825,2335.0,2334.6,4.186]
["bitfinex-derivatives","ETHF0:USTF0",1725978889845,0.42826,2334.9,2334.6,4.186]
["bitfinex-derivatives","ETHF0:USTF0",1725978890050,0.42826,2334.9,2334.5,41.22832]
["bitfinex-derivatives","ETHF0:USTF0",1725978890051,0.3923,2334.8,2334.5,41.22832]
["bitfinex-derivatives","ETHF0:USTF0",1725978890244,0.3923,2334.8,2334.6,0.42831]
["bitfinex-derivatives","ETHF0:USTF0",1725978890851,0.3923,2334.8,2334.7,0.42829]
["bitfinex-derivatives","ETHF0:USTF0",1725978891145,11.80515186,2335.1,2334.4,41.40693175]
["bitfinex-derivatives","ETHF0:USTF0",1725978891356,11.80515186,2335.1,2334.6,0.4283]
["bitfinex-derivatives","ETHF0:USTF0",1725978891357,0.42825,2335.0,2334.6,0.4283]
["bitfinex-derivatives","ETHF0:USTF0",1725978891543,11.80515186,2335.1,2334.7,0.42829]
["bitfinex-derivatives","ETHF0:USTF0",1725978891739,0.42824,2335.0,2334.7,0.42829]
["bitfinex-derivatives","ETHF0:USTF0",1725978892040,11.80515186,2335.1,2334.4,41.40693175]
["bitfinex-derivatives","ETHF0:USTF0",1725978892243,1.10525897,2335.1,2335.0,0.42824]
["bitfinex-derivatives","ETHF0:USTF0",1725978892443,0.3923,2335.2,2335.1,0.42822]
["bitfinex-derivatives","ETHF0:USTF0",1725978892849,0.3923,2335.2,2335.0,0.42823]
["bitfinex-derivatives","ETHF0:USTF0",1725978893345,0.3923,2335.2,2335.1,0.42822]
["bitfinex-derivatives","ETHF0:USTF0",1725978894344,1.10525897,2335.4,2335.3,0.42818]
["bitfinex-derivatives","ETHF0:USTF0",1725978894547,1.10525897,2335.6,2335.2,5.0781]
["bitfinex-derivatives","ETHF0:USTF0",1725978894752,1.10525897,2335.6,2335.4,0.42816]
["bitfinex-derivatives","ETHF0:USTF0",1725978894951,1.10525897,2335.6,2335.2,0.3908]
["bitfinex-derivatives","ETHF0:USTF0",1725978894952,0.42815,2335.5,2335.2,0.3908]
["bitfinex-derivatives","ETHF0:USTF0",1725978895254,1.10525897,2335.8,2335.2,0.3908]
["bitfinex-derivatives","ETHF0:USTF0",1725978895746,1.53336897,2335.8,2335.2,0.3908]
["bitfinex-derivatives","ETHF0:USTF0",1725978895947,1.10525897,2335.8,2335.2,0.3908]
["bitfinex-derivatives","ETHF0:USTF0",1725978896144,0.42811,2335.7,2335.4,0.42816]
["bitfinex-derivatives","ETHF0:USTF0",1725978896651,0.42811,2335.7,2335.3,0.42817]
["bitfinex-derivatives","ETHF0:USTF0",1725978896850,0.42811,2335.7,2335.4,0.42816]
["bitfinex-derivatives","ETHF0:USTF0",1725978897053,0.42812,2335.7,2335.4,0.42816]
["bitfinex-derivatives","ETHF0:USTF0",1725978897252,0.42815,2335.5,2334.9,5.28958796]
["bitfinex-derivatives","ETHF0:USTF0",1725978897547,1.53339897,2335.6,2335.2,0.42819]
["bitfinex-derivatives","ETHF0:USTF0",1725978897853,0.42816,2335.5,2335.2,0.42819]
["bitfinex-derivatives","ETHF0:USTF0",1725978898050,1.53339897,2335.6,2335.3,0.42818]
["bitfinex-derivatives","ETHF0:USTF0",1725978898250,1.49435897,2335.7,2334.9,4.186]
["bitfinex-derivatives","ETHF0:USTF0",1725978898552,1.49435897,2335.7,2335.3,0.42818]
["bitfinex-derivatives","ETHF0:USTF0",1725978898553,0.391,2335.5,2335.3,0.42818]
["bitfinex-derivatives","ETHF0:USTF0",1725978899046,0.391,2335.5,2335.4,0.42817]
["bitfinex-derivatives","ETHF0:USTF0",1725978899251,1.10525897,2335.7,2335.5,0.42814]
["bitfinex-derivatives","ETHF0:USTF0",1725978899438,4.82335897,2335.8,2335.5,0.42814]
["bitfinex-derivatives","ETHF0:USTF0",1725978899643,1.10525897,2335.7,2335.5,0.42814]
["bitfinex-derivatives","ETHF0:USTF0",1725978899844,4.82335897,2335.8,2335.5,0.42814]
["bitfinex-derivatives","ETHF0:USTF0",1725978900040,1.10525897,2335.8,2335.7,0.42811]
["bitfinex-derivatives","ETHF0:USTF0",1725978900248,1.10525897,2335.9,2335.3,1.07047]
["bitfinex-derivatives","ETHF0:USTF0",1725978900458,0.4281,2335.8,2335.5,0.42814]
["bitfinex-derivatives","ETHF0:USTF0",1725978900844,1.93061897,2336.0,2335.7,0.4281]
["bitfinex-derivatives","ETHF0:USTF0",1725978901045,1.10525897,2335.9,2335.7,0.21894276]
["bitfinex-derivatives","ETHF0:USTF0",1725978901249,0.42807,2335.9,2335.6,0.42812]
["bitfinex-derivatives","ETHF0:USTF0",1725978901462,0.4281,2335.8,2335.5,0.42814]
["bitfinex-derivatives","ETHF0:USTF0",1725978901948,1.07028,2335.7,2335.1,4.5646]
["bitfinex-derivatives","ETHF0:USTF0",1725978902151,1.07028,2335.7,2335.2,0.42819]
["bitfinex-derivatives","ETHF0:USTF0",1725978902152,0.42815,2335.5,2335.2,0.42819]
["bitfinex-derivatives","ETHF0:USTF0",1725978902355,1.53339897,2335.6,2335.1,0.3786]
["bitfinex-derivatives","ETHF0:USTF0",1725978902551,1.10525897,2335.7,2335.5,0.42815]
["bitfinex-derivatives","ETHF0:USTF0",1725978902752,1.10525897,2335.9,2335.6,4.2816]
["bitfinex-derivatives","ETHF0:USTF0",1725978902945,6.19918846,2336.0,2335.9,0.42807]
["bitfinex-derivatives","ETHF0:USTF0",1725978902946,0.3973,2336.0,2335.9,0.42807]
["bitfinex-derivatives","ETHF0:USTF0",1725978903151,1.10525897,2336.2,2335.8,1.07024]
["bitfinex-derivatives","ETHF0:USTF0",1725978903450,1.07001,2336.3,2335.6,1.10358796]
["bitfinex-derivatives","ETHF0:USTF0",1725978903653,3.29,2336.1,2335.4,0.3786]
["bitfinex-derivatives","ETHF0:USTF0",1725978903846,1.07033,2335.6,2335.1,4.186]
["bitfinex-derivatives","ETHF0:USTF0",1725978904054,4.36038,2335.5,2334.9,0.7856]
["bitfinex-derivatives","ETHF0:USTF0",1725978904253,4.36038,2335.5,2334.5,1.92040796]
["bitfinex-derivatives","ETHF0:USTF0",1725978904254,0.42826,2334.9,2334.5,1.92040796]
["bitfinex-derivatives","ETHF0:USTF0",1725978904452,0.42823,2335.1,2334.7,0.42829]
["bitfinex-derivatives","ETHF0:USTF0",1725978904756,0.42823,2335.1,2334.8,0.42827]
["bitfinex-derivatives","ETHF0:USTF0",1725978904954,1.10525897,2335.3,2334.6,1.07079]
["bitfinex-derivatives","ETHF0:USTF0",1725978905157,1.85755897,2335.4,2335.2,0.42819]
["bitfinex-derivatives","ETHF0:USTF0",1725978905454,2.28572897,2335.4,2335.1,0.42821]
["bitfinex-derivatives","ETHF0:USTF0",1725978905654,2.28573897,2335.4,2334.8,0.3971]
["bitfinex-derivatives","ETHF0:USTF0",1725978905855,1.85755897,2335.4,2335.1,0.42821]
["bitfinex-derivatives","ETHF0:USTF0",1725978906055,1.48225897,2335.4,2334.8,0.3971]
["bitfinex-derivatives","ETHF0:USTF0",1725978906259,1.10525897,2335.4,2335.3,0.42818]
["bitfinex-derivatives","ETHF0:USTF0",1725978907147,1.10525897,2335.4,2335.2,0.42818]
["bitfinex-derivatives","ETHF0:USTF0",1725978907350,3.86840641,2335.6,2335.4,0.42817]
["bitfinex-derivatives","ETHF0:USTF0",1725978907351,1.10525897,2335.5,2335.4,0.42817]
["bitfinex-derivatives","ETHF0:USTF0",1725978907752,1.10525897,2335.5,2335.4,4.70977]
["bitfinex-derivatives","ETHF0:USTF0",1725978908061,1.10525897,2335.5,2335.4,10.70977]
["bitfinex-derivatives","ETHF0:USTF0",1725978908551,1.10525897,2335.5,2335.4,11.78019]
["bitfinex-derivatives","ETHF0:USTF0",1725978908552,0.17355897,2335.5,2335.4,11.78019]
["bitfinex-derivatives","ETHF0:USTF0",1725978908752,9.371076,2336.5,2335.5,1.07038]
["bitfinex-derivatives","ETHF0:USTF0",1725978908953,9.371076,2336.5,2335.6,1.06610933]
["bitfinex-derivatives","ETHF0:USTF0",1725978909155,9.371076,2336.5,2336.2,0.42802]
["bitfinex-derivatives","ETHF0:USTF0",1725978909352,9.371076,2336.5,2336.4,0.42798]
["bitfinex-derivatives","ETHF0:USTF0",1725978909553,8.408846,2336.5,2336.4,1.09707859]
["bitfinex-derivatives","ETHF0:USTF0",1725978909752,3.00671588,2336.5,2336.4,12.44727897]
["bitfinex-derivatives","ETHF0:USTF0",1725978909953,5.88e-06,2336.5,2336.4,12.44727897]
["bitfinex-derivatives","ETHF0:USTF0",1725978910466,4.62717473,2336.7,2336.6,0.42795]
["bitfinex-derivatives","ETHF0:USTF0",1725978910664,6.01197159,2337.3,2337.1,0.42785]
["bitfinex-derivatives","ETHF0:USTF0",1725978910858,6.01197159,2337.3,2337.2,0.42784]
["bitfinex-derivatives","ETHF0:USTF0",1725978911064,6.01197159,2337.3,2337.1,0.42785]
["bitfinex-derivatives","ETHF0:USTF0",1725978911266,6.01197159,2337.3,2336.6,1.07003306]
["bitfinex-derivatives","ETHF0:USTF0",1725978911457,6.01197159,2337.3,2337.1,0.42785]
["bitfinex-derivatives","ETHF0:USTF0",1725978911657,6.01197159,2337.3,2337.0,0.64462356]
["bitfinex-derivatives","ETHF0:USTF0",1725978911856,6.01197159,2337.3,2337.0,0.42787]
["bitfinex-derivatives","ETHF0:USTF0",1725978912062,6.01197159,2337.3,2336.8,0.21807027]
["bitfinex-derivatives","ETHF0:USTF0",1725978912260,6.01197159,2337.3,2337.0,0.42786]
["bitfinex-derivatives","ETHF0:USTF0",1725978912472,6.01197159,2337.3,2337.1,0.21479279]
["bitfinex-derivatives","ETHF0:USTF0",1725978912661,6.01197159,2337.3,2337.1,0.42784]
["bitfinex-derivatives","ETHF0:USTF0",1725978912861,6.01197159,2337.3,2337.2,0.64381096]
["bitfinex-derivatives","ETHF0:USTF0",1725978913057,6.01197159,2337.3,2337.2,0.42784]
["bitfinex-derivatives","ETHF0:USTF0",1725978913362,6.01197159,2337.3,2337.2,4.70624]
["bitfinex-derivatives","ETHF0:USTF0",1725978913552,6.01197159,2337.3,2336.6,0.66872288]
["bitfinex-derivatives","ETHF0:USTF0",1725978913752,6.01197159,2337.3,2337.0,0.42787]
["bitfinex-derivatives","ETHF0:USTF0",1725978913952,0.3811,2337.5,2336.5,2.33670907]
["bitfinex-derivatives","ETHF0:USTF0",1725978914157,0.3811,2337.5,2336.6,1.78056974]
["bitfinex-derivatives","ETHF0:USTF0",1725978914355,0.3811,2337.5,2336.6,1.11179488]
["bitfinex-derivatives","ETHF0:USTF0",1725978914565,0.80888,2337.5,2336.9,0.42787]
["bitfinex-derivatives","ETHF0:USTF0",1725978914864,0.3811,2337.5,2337.1,0.42785]
["bitfinex-derivatives","ETHF0:USTF0",1725978915453,0.3811,2337.5,2336.6,1.11179488]
["bitfinex-derivatives","ETHF0:USTF0",1725978915660,0.3811,2337.5,2336.6,1.06987]
["bitfinex-derivatives","ETHF0:USTF0",1725978915865,0.3811,2337.5,2336.7,1.11179488]
["bitfinex-derivatives","ETHF0:USTF0",1725978916167,0.3811,2337.5,2336.6,1.73860203]
["bitfinex-derivatives","ETHF0:USTF0",1725978916168,0.3811,2337.5,2337.2,0.42783]
["bitfinex-derivatives","ETHF0:USTF0",1725978916559,0.3811,2337.5,2337.1,0.21861116]
["bitfinex-derivatives","ETHF0:USTF0",1725978916757,0.3811,2337.5,2336.7,1.06983]
["bitfinex-derivatives","ETHF0:USTF0",1725978916957,0.3811,2337.5,2337.4,0.4278]
["bitfinex-derivatives","ETHF0:USTF0",1725978917261,0.3811,2337.5,2337.3,0.21587183]
["bitfinex-derivatives","ETHF0:USTF0",1725978917563,0.3957,2338.0,2337.4,0.4278]
["bitfinex-derivatives","ETHF0:USTF0",1725978917761,0.3921,2337.9,2337.6,0.42775]
["bitfinex-derivatives","ETHF0:USTF0",1725978917966,0.3921,2337.9,2337.1,1.06964]
["bitfinex-derivatives","ETHF0:USTF0",1725978918157,0.3994,2338.1,2337.8,0.42771]
["bitfinex-derivatives","ETHF0:USTF0",1725978918358,0.3994,2338.1,2337.1,1.06964]
["bitfinex-derivatives","ETHF0:USTF0",1725978918359,0.3994,2338.1,2338.0,0.42769]
["bitfinex-derivatives","ETHF0:USTF0",1725978918759,0.3994,2338.1,2337.4,4.186]
["bitfinex-derivatives","ETHF0:USTF0",1725978918962,0.3994,2338.1,2338.0,0.42769]
["bitfinex-derivatives","ETHF0:USTF0",1725978919170,0.42759,2338.6,2337.5,4.2776]
["bitfinex-derivatives","ETHF0:USTF0",1725978919462,0.42761,2338.5,2338.1,0.42766]
["bitfinex-derivatives","ETHF0:USTF0",1725978919666,14.47597957,2338.5,2337.7,4.186]
["bitfinex-derivatives","ETHF0:USTF0",1725978919873,14.47597957,2338.5,2337.3,4.186]
["bitfinex-derivatives","ETHF0:USTF0",1725978919874,0.42772,2337.9,2337.3,4.186]
["bitfinex-derivatives","ETHF0:USTF0",1725978920068,0.42772,2337.9,2337.4,0.42779]
["bitfinex-derivatives","ETHF0:USTF0",1725978920371,0.42772,2337.9,2337.0,44.986]
["bitfinex-derivatives","ETHF0:USTF0",1725978920665,0.42774,2337.8,2337.0,44.986]
["bitfinex-derivatives","ETHF0:USTF0",1725978920866,0.3921,2337.8,2337.5,0.42777]
["bitfinex-derivatives","ETHF0:USTF0",1725978921170,0.3921,2337.8,2337.0,44.986]
["bitfinex-derivatives","ETHF0:USTF0",1725978921564,0.3921,2337.8,2337.0,4.186]
["bitfinex-derivatives","ETHF0:USTF0",1725978921761,0.81983,2337.8,2337.5,0.42778]
["bitfinex-derivatives","ETHF0:USTF0",1725978921966,0.3921,2337.8,2337.5,0.42778]
["bitfinex-derivatives","ETHF0:USTF0",1725978922379,0.3921,2337.8,2337.4,0.42779]
["bitfinex-derivatives","ETHF0:USTF0",1725978922564,0.42776,2337.7,2337.0,4.186]
["bitfinex-derivatives","ETHF0:USTF0",1725978922766,0.42775,2337.7,2337.3,0.4278]
["bitfinex-derivatives","ETHF0:USTF0",1725978922963,0.3711,2337.6,2337.3,0.4278]
["bitfinex-derivatives","ETHF0:USTF0",1725978923268,0.3711,2337.6,2337.4,0.4278]
["bitfinex-derivatives","ETHF0:USTF0",1725978923466,0.3711,2337.6,2337.0,4.186]
["bitfinex-derivatives","ETHF0:USTF0",1725978923661,0.79887,2337.6,2337.2,0.42783]
["bitfinex-derivatives","ETHF0:USTF0",1725978924159,0.3711,2337.6,2336.6,4.186]
["bitfinex-derivatives","ETHF0:USTF0",1725978924361,1.44052,2337.6,2336.9,0.42788]
["bitfinex-derivatives","ETHF0:USTF0",1725978924567,0.80168,2337.5,2337.1,0.42785]
["bitfinex-derivatives","ETHF0:USTF0",1725978924765,0.3739,2337.5,2337.2,0.42784]
["bitfinex-derivatives","ETHF0:USTF0",1725978924967,0.3921,2337.8,2336.7,5.34902]
["bitfinex-derivatives","ETHF0:USTF0",1725978925162,4.144,2338.1,2337.5,0.42777]
["bitfinex-derivatives","ETHF0:USTF0",1725978925364,0.3896,2338.7,2337.6,4.2776]
["bitfinex-derivatives","ETHF0:USTF0",1725978925672,0.42763,2338.4,2337.5,3.91514095]
["bitfinex-derivatives","ETHF0:USTF0",1725978925877,0.3811,2338.6,2337.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725978926065,0.3811,2338.6,2338.2,0.42765]
["bitfinex-derivatives","ETHF0:USTF0",1725978926272,0.80868,2338.6,2338.2,0.42765]
["bitfinex-derivatives","ETHF0:USTF0",1725978926476,0.80868,2338.6,2337.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725978926676,0.3811,2338.6,2338.2,0.42764]
["bitfinex-derivatives","ETHF0:USTF0",1725978926881,0.80869,2338.6,2338.1,0.42766]
["bitfinex-derivatives","ETHF0:USTF0",1725978927170,0.3811,2338.6,2337.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725978927578,0.42766,2338.2,2337.2,4.76958]
["bitfinex-derivatives","ETHF0:USTF0",1725978927876,10.77920405,2338.5,2337.8,0.42772]
["bitfinex-derivatives","ETHF0:USTF0",1725978928178,10.77920405,2338.5,2337.3,1.06955]
["bitfinex-derivatives","ETHF0:USTF0",1725978928179,0.42763,2338.4,2337.5,1.06946]
["bitfinex-derivatives","ETHF0:USTF0",1725978928373,0.42763,2338.4,2337.3,41.86955]
["bitfinex-derivatives","ETHF0:USTF0",1725978928374,11.84821405,2338.5,2337.8,0.42772]
["bitfinex-derivatives","ETHF0:USTF0",1725978928673,10.66792605,2338.3,2337.6,0.42776]
["bitfinex-derivatives","ETHF0:USTF0",1725978928977,0.42772,2337.9,2337.4,0.42779]
["bitfinex-derivatives","ETHF0:USTF0",1725978929181,0.7744,2337.8,2337.3,0.42781]
["bitfinex-derivatives","ETHF0:USTF0",1725978929475,0.7744,2337.8,2337.4,0.42779]
["bitfinex-derivatives","ETHF0:USTF0",1725978929476,1.1693,2337.8,2337.4,0.42779]
["bitfinex-derivatives","ETHF0:USTF0",1725978929669,1.1693,2337.8,2337.3,0.42781]
["bitfinex-derivatives","ETHF0:USTF0",1725978929670,1.59703,2337.8,2337.3,0.42781]
["bitfinex-derivatives","ETHF0:USTF0",1725978929973,1.1693,2337.8,2336.9,41.0162435]
["bitfinex-derivatives","ETHF0:USTF0",1725978930175,0.42774,2337.7,2337.2,0.42783]
["bitfinex-derivatives","ETHF0:USTF0",1725978930488,1.59704,2337.8,2337.3,0.42782]
["bitfinex-derivatives","ETHF0:USTF0",1725978930777,1.59703,2337.8,2337.3,0.42781]
["bitfinex-derivatives","ETHF0:USTF0",1725978931076,1.1693,2337.8,2337.4,0.42779]
["bitfinex-derivatives","ETHF0:USTF0",1725978931277,1.1693,2337.8,2337.0,0.21260664]
["bitfinex-derivatives","ETHF0:USTF0",1725978931278,0.7744,2337.8,2337.1,1.06964]
["bitfinex-derivatives","ETHF0:USTF0",1725978931479,0.7744,2337.8,2337.6,0.42776]
["bitfinex-derivatives","ETHF0:USTF0",1725978931676,0.7744,2337.8,2337.7,0.42774]
["bitfinex-derivatives","ETHF0:USTF0",1725978932081,0.7744,2337.8,2337.1,1.06964]
["bitfinex-derivatives","ETHF0:USTF0",1725978932082,0.7744,2337.8,2337.6,0.42775]
["bitfinex-derivatives","ETHF0:USTF0",1725978932380,0.7744,2337.8,2337.1,1.06964]
["bitfinex-derivatives","ETHF0:USTF0",1725978932686,0.80705,2338.3,2337.3,1.06955]
["bitfinex-derivatives","ETHF0:USTF0",1725978932880,0.7503,2338.2,2337.2,3.7]
["bitfinex-derivatives","ETHF0:USTF0",1725978933176,0.4277,2338.0,2337.2,3.7]
["bitfinex-derivatives","ETHF0:USTF0",1725978933380,11.42564693,2338.2,2337.0,0.56707052]
["bitfinex-derivatives","ETHF0:USTF0",1725978933381,0.42768,2338.1,2337.0,0.56707052]
["bitfinex-derivatives","ETHF0:USTF0",1725978933594,0.42777,2337.6,2336.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725978933879,0.7503,2337.5,2336.9,0.42788]
["bitfinex-derivatives","ETHF0:USTF0",1725978934076,1.55749,2337.5,2336.8,0.21563382]
["bitfinex-derivatives","ETHF0:USTF0",1725978934277,0.4278,2337.4,2336.4,1.06993]
["bitfinex-derivatives","ETHF0:USTF0",1725978934472,1.55749,2337.5,2336.5,1.06992]
["bitfinex-derivatives","ETHF0:USTF0",1725978934667,1.55749,2337.5,2336.3,3.7]
["bitfinex-derivatives","ETHF0:USTF0",1725978934668,0.42785,2337.2,2336.3,3.7]
["bitfinex-derivatives","ETHF0:USTF0",1725978934873,1.1297,2337.5,2336.2,1.07005]
["bitfinex-derivatives","ETHF0:USTF0",1725978934874,0.42786,2337.1,2336.2,1.07005]
["bitfinex-derivatives","ETHF0:USTF0",1725978935082,0.42785,2337.2,2336.7,0.42792]
["bitfinex-derivatives","ETHF0:USTF0",1725978935278,0.42783,2337.3,2336.3,1.07001]
["bitfinex-derivatives","ETHF0:USTF0",1725978935482,0.42784,2337.2,2336.3,1.07001]
["bitfinex-derivatives","ETHF0:USTF0",1725978935683,10.9281956,2337.4,2336.3,3.7]
["bitfinex-derivatives","ETHF0:USTF0",1725978935977,11.3559956,2337.4,2337.0,0.42786]
["bitfinex-derivatives","ETHF0:USTF0",1725978936171,11.3559956,2337.4,2336.8,0.21862963]
["bitfinex-derivatives","ETHF0:USTF0",1725978936172,0.42783,2337.3,2336.8,0.21862963]
["bitfinex-derivatives","ETHF0:USTF0",1725978936374,10.9281956,2337.4,2336.8,0.4279]
["bitfinex-derivatives","ETHF0:USTF0",1725978936578,0.42783,2337.3,2336.9,0.42789]
["bitfinex-derivatives","ETHF0:USTF0",1725978936775,0.42786,2337.1,2336.7,0.42792]
["bitfinex-derivatives","ETHF0:USTF0",1725978936973,11.31153823,2337.2,2336.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725978937175,0.42785,2337.2,2336.8,0.42791]
["bitfinex-derivatives","ETHF0:USTF0",1725978937377,0.42785,2337.2,2336.7,0.42792]
["bitfinex-derivatives","ETHF0:USTF0",1725978937977,10.70516483,2337.1,2336.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725978938173,1.06974,2336.9,2335.9,4.186]
["bitfinex-derivatives","ETHF0:USTF0",1725978938379,0.7638,2336.8,2335.6,0.21466426]
["bitfinex-derivatives","ETHF0:USTF0",1725978938575,0.42797,2336.5,2336.1,0.42804]
["bitfinex-derivatives","ETHF0:USTF0",1725978938772,0.42801,2336.3,2335.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725978939080,0.42801,2336.3,2335.5,0.21304829]
["bitfinex-derivatives","ETHF0:USTF0",1725978939081,0.7692,2336.2,2335.5,0.21304829]
["bitfinex-derivatives","ETHF0:USTF0",1725978939278,0.7692,2336.2,2335.8,0.42808]
["bitfinex-derivatives","ETHF0:USTF0",1725978939478,0.7692,2336.2,2335.6,0.42812]
["bitfinex-derivatives","ETHF0:USTF0",1725978939778,10.90525298,2336.1,2335.4,0.21484617]
["bitfinex-derivatives","ETHF0:USTF0",1725978939982,0.42806,2336.0,2335.5,0.42814]
["bitfinex-derivatives","ETHF0:USTF0",1725978940188,11.70310298,2336.1,2335.6,0.42812]
["bitfinex-derivatives","ETHF0:USTF0",1725978940385,11.27505298,2336.1,2335.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725978940685,11.27505298,2336.1,2334.5,2.61140488]
["bitfinex-derivatives","ETHF0:USTF0",1725978940686,3.29,2335.9,2334.4,7.476]
["bitfinex-derivatives","ETHF0:USTF0",1725978940984,3.29,2335.9,2334.6,1.07079]
["bitfinex-derivatives","ETHF0:USTF0",1725978940985,10.91896083,2335.8,2334.6,1.07079]
["bitfinex-derivatives","ETHF0:USTF0",1725978941189,10.91896083,2335.8,2334.9,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1725978941483,0.42808,2335.9,2334.9,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1725978941680,0.42819,2335.3,2334.4,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1725978941877,0.42819,2335.3,2334.1,4.186]
["bitfinex-derivatives","ETHF0:USTF0",1725978941878,0.8253,2335.2,2334.1,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1725978942077,0.8253,2335.2,2333.9,2.18286488]
["bitfinex-derivatives","ETHF0:USTF0",1725978942078,0.7696,2335.2,2334.7,0.42828]
["bitfinex-derivatives","ETHF0:USTF0",1725978942379,0.7696,2335.2,2334.9,0.42825]
["bitfinex-derivatives","ETHF0:USTF0",1725978942684,0.7696,2335.2,2334.1,1.071]
["bitfinex-derivatives","ETHF0:USTF0",1725978942685,0.7696,2335.2,2334.5,0.21670826]
["bitfinex-derivatives","ETHF0:USTF0",1725978942883,0.7696,2335.2,2334.1,4.186]
["bitfinex-derivatives","ETHF0:USTF0",1725978943084,0.7696,2335.2,2334.7,0.42828]
["bitfinex-derivatives","ETHF0:USTF0",1725978943280,0.7696,2335.2,2334.8,0.42828]
["bitfinex-derivatives","ETHF0:USTF0",1725978943475,0.7696,2335.2,2334.7,0.42828]
["bitfinex-derivatives","ETHF0:USTF0",1725978943691,0.7696,2335.2,2334.5,0.21579251]
["bitfinex-derivatives","ETHF0:USTF0",1725978943978,0.7696,2335.2,2334.4,3.7]
["bitfinex-derivatives","ETHF0:USTF0",1725978943979,0.3971,2335.2,2334.4,3.7]
["bitfinex-derivatives","ETHF0:USTF0",1725978944185,0.3971,2335.2,2334.9,0.42825]
["bitfinex-derivatives","ETHF0:USTF0",1725978944482,0.3971,2335.2,2334.4,3.91467885]
["bitfinex-derivatives","ETHF0:USTF0",1725978944786,0.3971,2335.2,2335.1,0.42822]
["bitfinex-derivatives","ETHF0:USTF0",1725978944979,0.3971,2335.2,2334.4,3.91467885]
["bitfinex-derivatives","ETHF0:USTF0",1725978945384,0.3971,2335.2,2335.0,0.42823]
["bitfinex-derivatives","ETHF0:USTF0",1725978945585,0.3971,2335.2,2334.9,0.42825]
["bitfinex-derivatives","ETHF0:USTF0",1725978945889,0.82531,2335.2,2334.6,0.4283]
["bitfinex-derivatives","ETHF0:USTF0",1725978946090,0.4283,2334.7,2334.3,4.186]
["bitfinex-derivatives","ETHF0:USTF0",1725978946285,11.12761047,2335.1,2334.1,1.07101]
["bitfinex-derivatives","ETHF0:USTF0",1725978946480,11.12761047,2335.1,2334.7,0.42828]
["bitfinex-derivatives","ETHF0:USTF0",1725978946681,0.42825,2335.0,2334.5,0.42833]
["bitfinex-derivatives","ETHF0:USTF0",1725978947178,10.48909956,2334.9,2334.8,0.42827]
["bitfinex-derivatives","ETHF0:USTF0",1725978947383,0.3975,2335.1,2334.1,1.07101]
["bitfinex-derivatives","ETHF0:USTF0",1725978947384,0.3975,2335.1,2334.9,0.42825]
["bitfinex-derivatives","ETHF0:USTF0",1725978948188,0.3975,2335.1,2334.3,1.07092]
["bitfinex-derivatives","ETHF0:USTF0",1725978948189,0.3971,2335.2,2335.1,0.42822]
["bitfinex-derivatives","ETHF0:USTF0",1725978948885,0.3971,2335.2,2334.9,0.21114513]
["bitfinex-derivatives","ETHF0:USTF0",1725978949082,0.3971,2335.2,2335.1,0.42822]
["bitfinex-derivatives","ETHF0:USTF0",1725978949286,0.3971,2335.2,2335.0,0.42823]
["bitfinex-derivatives","ETHF0:USTF0",1725978949487,0.3971,2335.2,2334.5,4.186]
["bitfinex-derivatives","ETHF0:USTF0",1725978949687,0.3971,2335.2,2334.6,0.21820721]
["bitfinex-derivatives","ETHF0:USTF0",1725978949880,0.82531,2335.2,2334.5,4.186]
["bitfinex-derivatives","ETHF0:USTF0",1725978950185,0.4002,2335.1,2334.5,4.186]
["bitfinex-derivatives","ETHF0:USTF0",1725978950687,0.42824,2335.0,2334.6,0.4283]
["bitfinex-derivatives","ETHF0:USTF0",1725978951087,1.22273,2335.1,2334.7,0.42829]
["bitfinex-derivatives","ETHF0:USTF0",1725978951287,0.42826,2334.9,2334.5,4.186]
["bitfinex-derivatives","ETHF0:USTF0",1725978951485,0.42826,2335.0,2334.6,0.42831]
["bitfinex-derivatives","ETHF0:USTF0",1725978951686,0.7945,2335.1,2334.5,4.61433]
["bitfinex-derivatives","ETHF0:USTF0",1725978951687,0.42827,2334.9,2334.5,4.61433]
["bitfinex-derivatives","ETHF0:USTF0",1725978951987,0.7945,2335.1,2334.5,4.61432]
["bitfinex-derivatives","ETHF0:USTF0",1725978952182,0.42825,2335.0,2334.6,0.42831]
["bitfinex-derivatives","ETHF0:USTF0",1725978952378,10.85664077,2335.0,2334.7,0.42829]
["bitfinex-derivatives","ETHF0:USTF0",1725978952587,10.85664077,2335.0,2334.5,4.186]
["bitfinex-derivatives","ETHF0:USTF0",1725978952788,10.85664077,2335.0,2334.4,0.20959546]
["bitfinex-derivatives","ETHF0:USTF0",1725978952789,10.85664077,2335.0,2334.8,0.42827]
["bitfinex-derivatives","ETHF0:USTF0",1725978952996,10.85664077,2335.0,2334.4,1.07088]
["bitfinex-derivatives","ETHF0:USTF0",1725978953193,10.85664077,2335.0,2334.8,0.42827]
["bitfinex-derivatives","ETHF0:USTF0",1725978953781,15.13984077,2335.0,2334.7,0.42828]
["bitfinex-derivatives","ETHF0:USTF0",1725978954095,11.28489077,2335.0,2334.6,0.4283]
["bitfinex-derivatives","ETHF0:USTF0",1725978954391,10.85664077,2335.0,2334.1,4.186]
["bitfinex-derivatives","ETHF0:USTF0",1725978954691,10.85664077,2335.0,2334.8,0.42827]
["bitfinex-derivatives","ETHF0:USTF0",1725978954888,10.85664077,2335.0,2334.7,0.21146916]
["bitfinex-derivatives","ETHF0:USTF0",1725978955089,10.85664077,2335.0,2334.9,0.42826]
["bitfinex-derivatives","ETHF0:USTF0",1725978955389,10.85664077,2335.0,2334.8,0.21384714]
["bitfinex-derivatives","ETHF0:USTF0",1725978955691,11.28489077,2335.0,2334.6,0.4283]
["bitfinex-derivatives","ETHF0:USTF0",1725978955886,10.85664077,2335.0,2334.6,0.4283]
["bitfinex-derivatives","ETHF0:USTF0",1725978956194,10.85664077,2335.0,2334.7,0.42829]
["bitfinex-derivatives","ETHF0:USTF0",1725978956195,11.28489077,2335.0,2334.7,0.42829]
["bitfinex-derivatives","ETHF0:USTF0",1725978956381,10.85664077,2335.0,2334.4,0.21463981]
["bitfinex-derivatives","ETHF0:USTF0",1725978956585,0.42831,2334.7,2334.3,0.42836]
["bitfinex-derivatives","ETHF0:USTF0",1725978956789,11.92727077,2335.0,2334.0,41.87104]
["bitfinex-derivatives","ETHF0:USTF0",1725978956790,0.3905,2334.6,2334.0,41.87104]
["bitfinex-derivatives","ETHF0:USTF0",1725978956985,0.3905,2334.6,2334.5,0.42833]
["bitfinex-derivatives","ETHF0:USTF0",1725978957297,0.3905,2334.6,2334.4,0.42834]
["bitfinex-derivatives","ETHF0:USTF0",1725978957690,0.3905,2334.6,2334.0,41.87104]
["bitfinex-derivatives","ETHF0:USTF0",1725978958094,0.3905,2334.6,2334.5,0.42833]
["bitfinex-derivatives","ETHF0:USTF0",1725978958289,0.3905,2334.6,2334.5,0.64249849]
["bitfinex-derivatives","ETHF0:USTF0",1725978959089,0.3905,2334.6,2334.5,0.42833]
["bitfinex-derivatives","ETHF0:USTF0",1725978960086,0.3905,2334.6,2334.0,41.87105]
["bitfinex-derivatives","ETHF0:USTF0",1725978960289,0.3905,2334.6,2334.5,0.42833]
["bitfinex-derivatives","ETHF0:USTF0",1725978960793,10.85664077,2335.0,2334.9,0.42826]
["bitfinex-derivatives","ETHF0:USTF0",1725978960998,10.85664077,2335.0,2334.5,0.21293872]
["bitfinex-derivatives","ETHF0:USTF0",1725978961198,10.85664077,2335.0,2334.7,0.42829]
["bitfinex-derivatives","ETHF0:USTF0",1725978961493,11.28489077,2335.0,2334.8,0.42827]
["bitfinex-derivatives","ETHF0:USTF0",1725978961700,0.42838,2334.3,2334.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725978961900,0.4284,2334.2,2333.3,5.25738]
["bitfinex-derivatives","ETHF0:USTF0",1725978962099,0.3793,2334.1,2333.3,4.186]
["bitfinex-derivatives","ETHF0:USTF0",1725978962290,0.3793,2334.1,2333.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725978962495,0.3793,2334.1,2333.8,0.42845]
["bitfinex-derivatives","ETHF0:USTF0",1725978962703,0.80772,2334.1,2333.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725978963001,0.3793,2334.1,2334.0,0.42842]
["bitfinex-derivatives","ETHF0:USTF0",1725978963190,3.29,2334.7,2333.7,1.0712]
["bitfinex-derivatives","ETHF0:USTF0",1725978963191,0.3895,2334.5,2333.7,1.0712]
["bitfinex-derivatives","ETHF0:USTF0",1725978963388,0.81783,2334.5,2333.7,1.0712]
["bitfinex-derivatives","ETHF0:USTF0",1725978963595,10.51403301,2334.4,2334.2,0.42838]
["bitfinex-derivatives","ETHF0:USTF0",1725978963888,0.3895,2334.5,2334.4,0.42835]
["bitfinex-derivatives","ETHF0:USTF0",1725978964695,3.29,2335.2,2333.8,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1725978964899,0.3895,2335.1,2334.9,0.42824]
["bitfinex-derivatives","ETHF0:USTF0",1725978965201,0.3895,2335.1,2334.7,0.21769497]
["bitfinex-derivatives","ETHF0:USTF0",1725978965405,0.42826,2334.9,2334.5,0.42832]
["bitfinex-derivatives","ETHF0:USTF0",1725978965695,10.92773073,2335.0,2334.4,0.21891617]
["bitfinex-derivatives","ETHF0:USTF0",1725978965893,10.92773073,2335.0,2334.8,0.42827]
["bitfinex-derivatives","ETHF0:USTF0",1725978966094,10.92773073,2335.0,2334.7,0.21789728]
["bitfinex-derivatives","ETHF0:USTF0",1725978966295,10.92773073,2335.0,2334.2,41.87097]
["bitfinex-derivatives","ETHF0:USTF0",1725978966489,10.92773073,2335.0,2334.7,0.42829]
["bitfinex-derivatives","ETHF0:USTF0",1725978966694,10.92773073,2335.0,2334.7,0.6393291]
["bitfinex-derivatives","ETHF0:USTF0",1725978966893,10.92773073,2335.0,2334.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725978967095,0.42829,2334.8,2334.3,0.63830607]
["bitfinex-derivatives","ETHF0:USTF0",1725978967294,10.92773073,2335.0,2334.2,41.22838]
["bitfinex-derivatives","ETHF0:USTF0",1725978967493,10.92773073,2335.0,2334.2,0.42838]
["bitfinex-derivatives","ETHF0:USTF0",1725978967494,11.99834073,2335.0,2334.2,0.42838]
["bitfinex-derivatives","ETHF0:USTF0",1725978967693,10.92773073,2335.0,2333.7,4.77118]
["bitfinex-derivatives","ETHF0:USTF0",1725978967896,0.42826,2334.9,2334.0,3.7]
["bitfinex-derivatives","ETHF0:USTF0",1725978968200,10.92773073,2335.0,2334.7,0.42829]
["bitfinex-derivatives","ETHF0:USTF0",1725978968401,10.92773073,2335.0,2334.7,0.64236241]
["bitfinex-derivatives","ETHF0:USTF0",1725978968701,10.92773073,2335.0,2334.8,0.42827]
["bitfinex-derivatives","ETHF0:USTF0",1725978968903,10.92773073,2335.0,2334.9,0.42826]
["bitfinex-derivatives","ETHF0:USTF0",1725978969199,10.92773073,2335.0,2334.0,45.57104]
["bitfinex-derivatives","ETHF0:USTF0",1725978969200,0.3895,2335.1,2335.0,0.42824]
["bitfinex-derivatives","ETHF0:USTF0",1725978971001,0.3895,2335.1,2334.2,1.74938683]
["bitfinex-derivatives","ETHF0:USTF0",1725978971197,0.3895,2335.1,2334.8,0.42827]
["bitfinex-derivatives","ETHF0:USTF0",1725978971404,0.42825,2335.0,2334.5,0.42831]
["bitfinex-derivatives","ETHF0:USTF0",1725978971602,0.42826,2334.9,2334.5,0.42831]
["bitfinex-derivatives","ETHF0:USTF0",1725978971798,0.7901,2335.1,2334.6,0.21146495]
["bitfinex-derivatives","ETHF0:USTF0",1725978972002,0.4283,2334.7,2334.3,4.61436]
["bitfinex-derivatives","ETHF0:USTF0",1725978972308,0.42828,2334.8,2334.4,0.42834]
["bitfinex-derivatives","ETHF0:USTF0",1725978972500,10.68473054,2335.0,2334.2,1.07096]
["bitfinex-derivatives","ETHF0:USTF0",1725978972700,0.7901,2335.1,2334.2,1.07096]
["bitfinex-derivatives","ETHF0:USTF0",1725978972701,0.3895,2335.1,2334.2,1.07096]
["bitfinex-derivatives","ETHF0:USTF0",1725978973003,0.3895,2335.1,2334.8,0.42827]
["bitfinex-derivatives","ETHF0:USTF0",1725978973201,0.3895,2335.1,2334.8,0.20942958]
["bitfinex-derivatives","ETHF0:USTF0",1725978973403,0.81774,2335.1,2334.7,0.42829]
["bitfinex-derivatives","ETHF0:USTF0",1725978973809,0.3895,2335.1,2334.6,0.64701661]
["bitfinex-derivatives","ETHF0:USTF0",1725978974111,0.42825,2335.0,2334.7,0.42829]
["bitfinex-derivatives","ETHF0:USTF0",1725978974304,0.42826,2334.9,2334.6,0.42831]
["bitfinex-derivatives","ETHF0:USTF0",1725978974505,0.3895,2335.1,2334.3,4.186]
["bitfinex-derivatives","ETHF0:USTF0",1725978974813,10.88251052,2335.0,2334.7,0.42828]
["bitfinex-derivatives","ETHF0:USTF0",1725978975005,11.31075052,2335.0,2334.7,0.42828]
["bitfinex-derivatives","ETHF0:USTF0",1725978975204,11.31076052,2335.0,2334.7,0.64416851]
["bitfinex-derivatives","ETHF0:USTF0",1725978975511,11.31076052,2335.0,2334.7,0.42828]
["bitfinex-derivatives","ETHF0:USTF0",1725978975512,10.88251052,2335.0,2334.7,0.42828]
["bitfinex-derivatives","ETHF0:USTF0",1725978975911,10.88251052,2335.0,2334.8,0.42827]
["bitfinex-derivatives","ETHF0:USTF0",1725978976115,10.88251052,2335.0,2334.7,0.42828]
["bitfinex-derivatives","ETHF0:USTF0",1725978976407,10.88251052,2335.0,2334.7,0.42829]
["bitfinex-derivatives","ETHF0:USTF0",1725978976408,11.31075052,2335.0,2334.7,0.42829]
["bitfinex-derivatives","ETHF0:USTF0",1725978976609,11.31075052,2335.0,2334.9,0.42826]
["bitfinex-derivatives","ETHF0:USTF0",1725978976610,10.88251052,2335.0,2334.9,0.42826]
["bitfinex-derivatives","ETHF0:USTF0",1725978976910,0.3895,2335.1,2334.5,1.0708]
["bitfinex-derivatives","ETHF0:USTF0",1725978977212,4.144,2335.9,2334.9,1.07065]
["bitfinex-derivatives","ETHF0:USTF0",1725978977411,4.144,2335.9,2334.8,3.7]
["bitfinex-derivatives","ETHF0:USTF0",1725978977412,0.7427,2335.8,2335.0,1.07061]
["bitfinex-derivatives","ETHF0:USTF0",1725978977723,11.4903915,2335.8,2334.8,9.17556801]
["bitfinex-derivatives","ETHF0:USTF0",1725978977910,0.42817,2335.4,2334.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725978978107,0.42814,2335.6,2334.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725978978306,0.42815,2335.5,2335.1,0.42821]
["bitfinex-derivatives","ETHF0:USTF0",1725978978505,11.4903915,2335.8,2334.9,41.87062]
["bitfinex-derivatives","ETHF0:USTF0",1725978978705,4.144,2336.4,2335.9,0.42806]
["bitfinex-derivatives","ETHF0:USTF0",1725978978913,0.3692,2336.2,2336.1,0.42804]
["bitfinex-derivatives","ETHF0:USTF0",1725978979209,2.18399789,2337.0,2335.8,1.07022]
["bitfinex-derivatives","ETHF0:USTF0",1725978979210,10.55610483,2337.0,2335.8,1.07022]
["bitfinex-derivatives","ETHF0:USTF0",1725978979410,10.55610483,2337.0,2335.7,3.7]
["bitfinex-derivatives","ETHF0:USTF0",1725978979411,11.29500483,2337.0,2335.7,3.7]
["bitfinex-derivatives","ETHF0:USTF0",1725978979615,1.16678,2337.0,2336.5,0.42796]
["bitfinex-derivatives","ETHF0:USTF0",1725978979808,11.07720931,2336.9,2336.3,0.42799]
["bitfinex-derivatives","ETHF0:USTF0",1725978980120,0.42792,2336.8,2336.2,0.42801]
["bitfinex-derivatives","ETHF0:USTF0",1725978980409,0.42792,2336.8,2336.3,0.42799]
["bitfinex-derivatives","ETHF0:USTF0",1725978980616,10.64931931,2336.9,2336.3,0.42799]
["bitfinex-derivatives","ETHF0:USTF0",1725978980821,10.64931931,2336.9,2336.2,0.42801]
["bitfinex-derivatives","ETHF0:USTF0",1725978981005,10.64931931,2336.9,2336.0,41.01949934]
["bitfinex-derivatives","ETHF0:USTF0",1725978981207,10.64931931,2336.9,2336.6,0.42793]
["bitfinex-derivatives","ETHF0:USTF0",1725978981413,0.7389,2337.0,2336.5,0.42795]
["bitfinex-derivatives","ETHF0:USTF0",1725978981611,0.7389,2337.0,2336.6,0.42794]
["bitfinex-derivatives","ETHF0:USTF0",1725978981808,0.7389,2337.0,2336.0,41.01949934]
["bitfinex-derivatives","ETHF0:USTF0",1725978982309,0.42794,2336.7,2335.5,1.11179488]
["bitfinex-derivatives","ETHF0:USTF0",1725978982514,10.86977676,2336.9,2335.6,1.78086858]
["bitfinex-derivatives","ETHF0:USTF0",1725978982707,10.55472984,2336.6,2335.7,41.4690737]
["bitfinex-derivatives","ETHF0:USTF0",1725978982907,1.06979,2336.8,2335.5,2.18227353]
["bitfinex-derivatives","ETHF0:USTF0",1725978983210,10.55472984,2336.9,2336.0,0.42805]
["bitfinex-derivatives","ETHF0:USTF0",1725978983211,0.81137,2336.5,2336.0,0.42805]
["bitfinex-derivatives","ETHF0:USTF0",1725978983409,0.3995,2336.4,2336.0,0.42805]
["bitfinex-derivatives","ETHF0:USTF0",1725978983617,0.3995,2336.4,2336.0,0.64043623]
["bitfinex-derivatives","ETHF0:USTF0",1725978983822,0.3995,2336.4,2335.7,0.4281]
["bitfinex-derivatives","ETHF0:USTF0",1725978984022,0.3995,2336.4,2335.2,5.52420991]
["bitfinex-derivatives","ETHF0:USTF0",1725978984023,1.07006,2336.2,2335.2,4.186]
["bitfinex-derivatives","ETHF0:USTF0",1725978984226,11.18010616,2336.3,2335.3,0.66920817]
["bitfinex-derivatives","ETHF0:USTF0",1725978984424,11.18010616,2336.3,2335.1,1.11179488]
["bitfinex-derivatives","ETHF0:USTF0",1725978984425,10.80540616,2336.1,2335.7,0.42811]
["bitfinex-derivatives","ETHF0:USTF0",1725978984623,10.77901448,2336.2,2335.3,1.11179488]
["bitfinex-derivatives","ETHF0:USTF0",1725978984830,10.77901448,2336.2,2336.1,0.42804]
["bitfinex-derivatives","ETHF0:USTF0",1725978985126,0.3747,2336.3,2336.1,4.70883]
["bitfinex-derivatives","ETHF0:USTF0",1725978985317,0.3747,2336.3,2336.1,0.42803]
["bitfinex-derivatives","ETHF0:USTF0",1725978985720,0.3747,2336.3,2335.6,1.11179488]
["bitfinex-derivatives","ETHF0:USTF0",1725978985721,0.3747,2336.3,2336.0,0.42805]
["bitfinex-derivatives","ETHF0:USTF0",1725978986019,0.3747,2336.3,2335.9,0.42806]
["bitfinex-derivatives","ETHF0:USTF0",1725978986020,0.80271,2336.3,2335.9,0.42806]
["bitfinex-derivatives","ETHF0:USTF0",1725978986227,0.42803,2336.2,2335.4,1.11179488]
["bitfinex-derivatives","ETHF0:USTF0",1725978986525,0.42803,2336.2,2335.8,0.42808]
["bitfinex-derivatives","ETHF0:USTF0",1725978986915,0.3747,2336.3,2335.4,41.91179488]
["bitfinex-derivatives","ETHF0:USTF0",1725978987119,0.3747,2336.3,2336.0,0.42805]
["bitfinex-derivatives","ETHF0:USTF0",1725978987321,0.3747,2336.3,2335.4,41.91179488]
["bitfinex-derivatives","ETHF0:USTF0",1725978987524,0.42806,2336.0,2335.6,0.42812]
["bitfinex-derivatives","ETHF0:USTF0",1725978987923,3.6647,2336.3,2335.4,2.18232229]
["bitfinex-derivatives","ETHF0:USTF0",1725978988134,1.07028,2335.7,2334.8,1.33067289]
["bitfinex-derivatives","ETHF0:USTF0",1725978988320,3.29,2335.3,2334.6,1.32127569]
["bitfinex-derivatives","ETHF0:USTF0",1725978988517,3.29,2335.3,2334.5,0.42833]
["bitfinex-derivatives","ETHF0:USTF0",1725978988721,3.29,2335.3,2334.3,50.67834279]
["bitfinex-derivatives","ETHF0:USTF0",1725978988722,10.88700901,2335.2,2334.3,50.67834279]
["bitfinex-derivatives","ETHF0:USTF0",1725978988921,11.27200901,2335.2,2334.7,0.42828]
["bitfinex-derivatives","ETHF0:USTF0",1725978989131,11.27200901,2335.2,2334.6,0.42831]
["bitfinex-derivatives","ETHF0:USTF0",1725978989328,11.27200901,2335.2,2334.5,0.42832]
["bitfinex-derivatives","ETHF0:USTF0",1725978989626,0.42825,2335.0,2334.6,0.42831]
["bitfinex-derivatives","ETHF0:USTF0",1725978989841,11.27200901,2335.2,2334.6,0.42831]
["bitfinex-derivatives","ETHF0:USTF0",1725978990018,0.42824,2335.0,2334.6,0.42831]
["bitfinex-derivatives","ETHF0:USTF0",1725978990223,11.27200901,2335.2,2334.6,0.42831]
["bitfinex-derivatives","ETHF0:USTF0",1725978990527,11.27200901,2335.2,2334.7,0.21020892]
["bitfinex-derivatives","ETHF0:USTF0",1725978990727,11.27200901,2335.2,2334.7,0.42828]
["bitfinex-derivatives","ETHF0:USTF0",1725978990922,0.42822,2335.1,2334.7,0.42828]
["bitfinex-derivatives","ETHF0:USTF0",1725978991123,11.70021901,2335.2,2334.8,0.42827]
["bitfinex-derivatives","ETHF0:USTF0",1725978991425,10.82669866,2335.0,2334.7,0.42828]
["bitfinex-derivatives","ETHF0:USTF0",1725978991623,10.82669866,2335.0,2334.8,0.42827]
["bitfinex-derivatives","ETHF0:USTF0",1725978991826,10.54040086,2335.1,2334.8,0.42827]
["bitfinex-derivatives","ETHF0:USTF0",1725978992029,0.81321,2335.2,2334.8,0.42827]
["bitfinex-derivatives","ETHF0:USTF0",1725978992225,10.54040086,2335.1,2334.7,0.21085137]
["bitfinex-derivatives","ETHF0:USTF0",1725978992429,10.54040086,2335.1,2335.0,0.42824]
["bitfinex-derivatives","ETHF0:USTF0",1725978992622,0.42817,2335.4,2335.0,0.42824]
["bitfinex-derivatives","ETHF0:USTF0",1725978992829,0.42817,2335.4,2335.1,0.42822]
["bitfinex-derivatives","ETHF0:USTF0",1725978993029,10.65149455,2335.3,2335.1,0.42822]
["bitfinex-derivatives","ETHF0:USTF0",1725978993443,0.7971,2335.6,2335.2,0.42819]
["bitfinex-derivatives","ETHF0:USTF0",1725978993628,0.42815,2335.5,2335.2,0.42819]
["bitfinex-derivatives","ETHF0:USTF0",1725978993834,0.7971,2335.6,2335.3,0.42818]
["bitfinex-derivatives","ETHF0:USTF0",1725978994033,0.7971,2335.6,2335.4,0.42816]
["bitfinex-derivatives","ETHF0:USTF0",1725978994238,1.22523,2335.6,2335.3,0.42818]
["bitfinex-derivatives","ETHF0:USTF0",1725978994433,0.7971,2335.6,2335.5,0.42815]
["bitfinex-derivatives","ETHF0:USTF0",1725978995531,0.42808,2335.9,2335.2,1.07049]
["bitfinex-derivatives","ETHF0:USTF0",1725978995729,0.42808,2335.9,2335.6,0.42811]
["bitfinex-derivatives","ETHF0:USTF0",1725978996136,0.42812,2335.7,2335.4,0.42815]
["bitfinex-derivatives","ETHF0:USTF0",1725978996339,0.7701,2336.1,2334.9,5.29779488]
["bitfinex-derivatives","ETHF0:USTF0",1725978996535,0.7701,2336.1,2334.6,2.22391228]
["bitfinex-derivatives","ETHF0:USTF0",1725978996536,1.07024,2335.8,2335.1,0.42821]
["bitfinex-derivatives","ETHF0:USTF0",1725978996743,1.07024,2335.8,2334.7,4.186]
["bitfinex-derivatives","ETHF0:USTF0",1725978996744,0.4282,2335.2,2334.7,4.186]
["bitfinex-derivatives","ETHF0:USTF0",1725978996934,5.21433,2335.6,2334.4,1.32744319]
["bitfinex-derivatives","ETHF0:USTF0",1725978997240,0.82263,2335.1,2334.8,0.42828]
["bitfinex-derivatives","ETHF0:USTF0",1725978997543,0.42828,2334.9,2334.6,0.4283]
["bitfinex-derivatives","ETHF0:USTF0",1725978997843,0.3757,2335.0,2334.4,0.42834]
["bitfinex-derivatives","ETHF0:USTF0",1725978997844,0.42831,2334.7,2334.4,0.42834]
["bitfinex-derivatives","ETHF0:USTF0",1725978998037,0.42829,2334.8,2334.3,10.09568473]
["bitfinex-derivatives","ETHF0:USTF0",1725978998238,0.42829,2334.8,2334.4,0.42835]
["bitfinex-derivatives","ETHF0:USTF0",1725978998634,0.42831,2334.6,2334.3,10.30670279]
["bitfinex-derivatives","ETHF0:USTF0",1725978998939,10.78349458,2334.7,2334.0,0.42841]
["bitfinex-derivatives","ETHF0:USTF0",1725978999139,0.42834,2334.5,2333.9,4.186]
["bitfinex-derivatives","ETHF0:USTF0",1725978999343,0.42834,2334.5,2334.2,0.42838]
["bitfinex-derivatives","ETHF0:USTF0",1725978999536,0.83385,2334.4,2334.0,0.42841]
["bitfinex-derivatives","ETHF0:USTF0",1725978999736,0.4055,2334.4,2334.1,0.4284]
["bitfinex-derivatives","ETHF0:USTF0",1725978999939,0.4055,2334.4,2333.6,5.29779488]
["bitfinex-derivatives","ETHF0:USTF0",1725979000138,0.42839,2334.2,2333.8,0.42845]
["bitfinex-derivatives","ETHF0:USTF0",1725979000341,11.16176749,2334.3,2333.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725979000739,11.16176749,2334.3,2333.4,41.87133]
["bitfinex-derivatives","ETHF0:USTF0",1725979000937,0.4055,2334.4,2334.1,0.4284]
["bitfinex-derivatives","ETHF0:USTF0",1725979001444,0.4283,2334.7,2333.6,8.99779488]
["bitfinex-derivatives","ETHF0:USTF0",1725979001742,10.45453112,2334.7,2333.6,8.99779488]
["bitfinex-derivatives","ETHF0:USTF0",1725979001937,10.45453112,2334.7,2333.6,4.186]
["bitfinex-derivatives","ETHF0:USTF0",1725979002244,0.42835,2334.5,2334.0,0.42842]
["bitfinex-derivatives","ETHF0:USTF0",1725979002441,0.42835,2334.4,2333.9,0.42843]
["bitfinex-derivatives","ETHF0:USTF0",1725979002654,0.3925,2334.3,2333.9,0.42843]
["bitfinex-derivatives","ETHF0:USTF0",1725979002843,0.3925,2334.3,2334.0,0.42841]
["bitfinex-derivatives","ETHF0:USTF0",1725979003044,0.3925,2334.3,2333.6,4.186]
["bitfinex-derivatives","ETHF0:USTF0",1725979003244,0.3925,2334.3,2334.1,0.4284]
["bitfinex-derivatives","ETHF0:USTF0",1725979003447,0.3925,2334.3,2333.6,4.186]
["bitfinex-derivatives","ETHF0:USTF0",1725979003637,0.3925,2334.3,2333.8,0.42844]
["bitfinex-derivatives","ETHF0:USTF0",1725979003838,0.82088,2334.3,2333.8,0.42844]
["bitfinex-derivatives","ETHF0:USTF0",1725979004239,0.3925,2334.3,2333.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725979004441,10.58707365,2334.2,2333.3,4.186]
["bitfinex-derivatives","ETHF0:USTF0",1725979004947,10.58707365,2334.2,2333.2,0.42856]
["bitfinex-derivatives","ETHF0:USTF0",1725979004948,0.42849,2333.7,2333.2,0.42856]
["bitfinex-derivatives","ETHF0:USTF0",1725979005137,0.3995,2333.6,2332.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725979005339,0.3995,2333.6,2333.4,0.42852]
["bitfinex-derivatives","ETHF0:USTF0",1725979005541,0.3995,2333.6,2333.0,0.21776025]
["bitfinex-derivatives","ETHF0:USTF0",1725979005747,0.3995,2333.6,2333.4,0.42853]
["bitfinex-derivatives","ETHF0:USTF0",1725979006045,0.3995,2333.6,2333.2,0.42856]
["bitfinex-derivatives","ETHF0:USTF0",1725979006248,0.3995,2333.6,2332.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725979006448,0.3995,2333.6,2333.3,0.42855]
["bitfinex-derivatives","ETHF0:USTF0",1725979007049,0.3995,2333.6,2332.9,41.01267429]
["bitfinex-derivatives","ETHF0:USTF0",1725979007356,0.3995,2333.6,2332.8,0.21839676]
["bitfinex-derivatives","ETHF0:USTF0",1725979007541,0.3995,2333.6,2333.3,0.42855]
["bitfinex-derivatives","ETHF0:USTF0",1725979007850,0.3995,2333.6,2332.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725979008045,0.3995,2333.6,2332.9,1.07157]
["bitfinex-derivatives","ETHF0:USTF0",1725979008348,11.05358504,2333.9,2333.6,0.42848]
["bitfinex-derivatives","ETHF0:USTF0",1725979008550,0.42848,2333.7,2332.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725979008750,12.12471504,2333.9,2333.1,0.42858]
["bitfinex-derivatives","ETHF0:USTF0",1725979008941,0.42852,2333.5,2333.0,0.42859]
["bitfinex-derivatives","ETHF0:USTF0",1725979009147,0.42852,2333.5,2333.1,0.42858]
["bitfinex-derivatives","ETHF0:USTF0",1725979009449,0.3914,2333.4,2332.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725979009951,0.3914,2333.4,2333.1,0.42858]
["bitfinex-derivatives","ETHF0:USTF0",1725979010250,0.3914,2333.4,2332.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725979010554,0.3914,2333.4,2333.1,0.42858]
["bitfinex-derivatives","ETHF0:USTF0",1725979011049,0.3914,2333.4,2333.1,0.42859]
["bitfinex-derivatives","ETHF0:USTF0",1725979011349,0.3914,2333.4,2333.2,0.42856]
["bitfinex-derivatives","ETHF0:USTF0",1725979011850,0.3914,2333.4,2333.1,0.42858]
["bitfinex-derivatives","ETHF0:USTF0",1725979012053,0.3914,2333.4,2333.2,0.42855]
["bitfinex-derivatives","ETHF0:USTF0",1725979012352,0.3914,2333.4,2333.3,0.42855]
["bitfinex-derivatives","ETHF0:USTF0",1725979012647,0.3914,2333.4,2332.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725979012950,0.3914,2333.4,2333.2,0.42856]
["bitfinex-derivatives","ETHF0:USTF0",1725979013553,0.3914,2333.4,2332.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725979013554,0.42849,2333.7,2333.3,0.42854]
["bitfinex-derivatives","ETHF0:USTF0",1725979013744,0.3773,2333.8,2333.7,0.42848]
["bitfinex-derivatives","ETHF0:USTF0",1725979014043,2.18509789,2334.6,2333.4,1.07131]
["bitfinex-derivatives","ETHF0:USTF0",1725979014044,0.3773,2334.2,2333.4,1.07131]
["bitfinex-derivatives","ETHF0:USTF0",1725979014355,0.3773,2334.2,2333.2,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1725979014356,11.31781216,2334.2,2333.2,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1725979014546,11.31781216,2334.2,2334.0,0.42841]
["bitfinex-derivatives","ETHF0:USTF0",1725979014743,0.3738,2334.3,2334.2,0.42839]
["bitfinex-derivatives","ETHF0:USTF0",1725979015048,0.8056,2334.7,2334.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725979015258,0.8056,2334.7,2334.2,41.22838]
["bitfinex-derivatives","ETHF0:USTF0",1725979015553,10.83899633,2334.7,2334.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725979015744,11.26729633,2334.7,2334.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725979015945,10.83899633,2334.7,2334.4,0.42835]
["bitfinex-derivatives","ETHF0:USTF0",1725979016252,10.83899633,2334.7,2334.5,0.42833]
["bitfinex-derivatives","ETHF0:USTF0",1725979016453,10.83899633,2334.7,2334.4,0.42834]
["bitfinex-derivatives","ETHF0:USTF0",1725979016640,10.83899633,2334.7,2333.8,4.186]
["bitfinex-derivatives","ETHF0:USTF0",1725979016641,0.3738,2334.9,2334.6,0.42831]
["bitfinex-derivatives","ETHF0:USTF0",1725979016844,0.3738,2334.9,2334.5,0.42832]
["bitfinex-derivatives","ETHF0:USTF0",1725979017257,0.80206,2334.9,2334.4,0.64455471]
["bitfinex-derivatives","ETHF0:USTF0",1725979017448,0.80206,2334.9,2334.4,0.42834]
["bitfinex-derivatives","ETHF0:USTF0",1725979017643,0.80206,2334.9,2334.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725979017644,0.42828,2334.8,2334.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725979017843,0.4283,2334.7,2334.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725979018043,0.4037,2334.7,2334.1,41.01045098]
["bitfinex-derivatives","ETHF0:USTF0",1725979018247,0.4037,2334.7,2334.6,0.42831]
["bitfinex-derivatives","ETHF0:USTF0",1725979018457,0.3738,2334.9,2334.7,0.42829]
["bitfinex-derivatives","ETHF0:USTF0",1725979018648,0.8319,2335.3,2334.8,0.42826]
["bitfinex-derivatives","ETHF0:USTF0",1725979018848,0.8319,2335.3,2334.9,0.42826]
["bitfinex-derivatives","ETHF0:USTF0",1725979019052,10.72419444,2335.1,2334.4,4.186]
["bitfinex-derivatives","ETHF0:USTF0",1725979019246,11.12789444,2335.3,2334.9,0.42824]
["bitfinex-derivatives","ETHF0:USTF0",1725979019445,0.4037,2335.3,2335.0,0.42824]
["bitfinex-derivatives","ETHF0:USTF0",1725979019749,0.3829,2335.5,2334.6,1.07079]
["bitfinex-derivatives","ETHF0:USTF0",1725979019946,0.3829,2335.5,2334.5,1.07083]
["bitfinex-derivatives","ETHF0:USTF0",1725979020142,0.3829,2335.5,2335.3,0.42817]
["bitfinex-derivatives","ETHF0:USTF0",1725979020359,0.3829,2335.5,2335.4,0.42817]
["bitfinex-derivatives","ETHF0:USTF0",1725979020560,0.3829,2335.5,2334.5,4.186]
["bitfinex-derivatives","ETHF0:USTF0",1725979020750,0.81106,2335.5,2334.5,1.07083]
["bitfinex-derivatives","ETHF0:USTF0",1725979021053,0.81106,2335.5,2335.0,0.42822]
["bitfinex-derivatives","ETHF0:USTF0",1725979021249,0.81106,2335.5,2335.1,0.42822]
["bitfinex-derivatives","ETHF0:USTF0",1725979021845,0.3829,2335.5,2335.1,0.42822]
["bitfinex-derivatives","ETHF0:USTF0",1725979022045,0.3829,2335.5,2334.4,3.7]
["bitfinex-derivatives","ETHF0:USTF0",1725979022252,1.42145653,2336.4,2335.1,1.07055]
["bitfinex-derivatives","ETHF0:USTF0",1725979022253,7.844,2336.3,2335.1,1.07055]
["bitfinex-derivatives","ETHF0:USTF0",1725979022456,0.7705,2336.2,2335.6,0.42812]
["bitfinex-derivatives","ETHF0:USTF0",1725979022659,10.49693487,2335.9,2335.3,1.07047]
["bitfinex-derivatives","ETHF0:USTF0",1725979022951,10.49693487,2335.9,2335.1,1.07055]
["bitfinex-derivatives","ETHF0:USTF0",1725979022952,1.19853,2336.2,2335.4,41.01414647]
["bitfinex-derivatives","ETHF0:USTF0",1725979023159,0.7705,2336.2,2335.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725979023345,10.9588703,2336.1,2335.9,0.42806]
["bitfinex-derivatives","ETHF0:USTF0",1725979023549,0.7705,2336.2,2335.8,0.42809]
["bitfinex-derivatives","ETHF0:USTF0",1725979023749,0.7705,2336.2,2335.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725979023950,1.19852,2336.2,2335.4,41.00999078]
["bitfinex-derivatives","ETHF0:USTF0",1725979024255,4.144,2337.1,2335.6,3.7]
["bitfinex-derivatives","ETHF0:USTF0",1725979024447,0.42795,2336.6,2336.2,0.428]
["bitfinex-derivatives","ETHF0:USTF0",1725979024647,0.42794,2336.7,2336.2,0.428]
["bitfinex-derivatives","ETHF0:USTF0",1725979025049,0.7624,2337.0,2336.2,0.428]
["bitfinex-derivatives","ETHF0:USTF0",1725979025253,0.42794,2336.7,2336.2,0.42801]
["bitfinex-derivatives","ETHF0:USTF0",1725979025450,10.62201594,2336.9,2336.3,0.42799]
["bitfinex-derivatives","ETHF0:USTF0",1725979025648,10.62201594,2336.9,2336.2,0.42801]
["bitfinex-derivatives","ETHF0:USTF0",1725979025957,10.62201594,2336.9,2335.6,3.7]
["bitfinex-derivatives","ETHF0:USTF0",1725979025958,0.42796,2336.6,2335.6,4.05110596]
["bitfinex-derivatives","ETHF0:USTF0",1725979026149,0.42794,2336.7,2335.7,1.07028]
["bitfinex-derivatives","ETHF0:USTF0",1725979026347,0.42794,2336.7,2336.3,0.42799]
["bitfinex-derivatives","ETHF0:USTF0",1725979026554,10.62201594,2336.9,2336.4,0.42798]
["bitfinex-derivatives","ETHF0:USTF0",1725979026749,10.62201594,2336.9,2335.8,4.186]
["bitfinex-derivatives","ETHF0:USTF0",1725979026750,11.04991594,2336.9,2335.9,1.07019]
["bitfinex-derivatives","ETHF0:USTF0",1725979027150,0.42791,2336.8,2336.4,0.42797]
["bitfinex-derivatives","ETHF0:USTF0",1725979027359,10.62201594,2336.9,2335.8,4.186]
["bitfinex-derivatives","ETHF0:USTF0",1725979027559,0.42792,2336.8,2336.4,0.42797]
["bitfinex-derivatives","ETHF0:USTF0",1725979028055,0.42792,2336.8,2336.4,0.42798]
["bitfinex-derivatives","ETHF0:USTF0",1725979028457,11.04991594,2336.9,2336.5,0.42796]
["bitfinex-derivatives","ETHF0:USTF0",1725979028660,11.04992594,2336.9,2336.5,0.42796]
["bitfinex-derivatives","ETHF0:USTF0",1725979028855,10.62201594,2336.9,2335.9,1.07015]
["bitfinex-derivatives","ETHF0:USTF0",1725979029054,0.42791,2336.8,2335.9,1.07015]
["bitfinex-derivatives","ETHF0:USTF0",1725979029253,0.42793,2336.7,2335.9,1.07015]
["bitfinex-derivatives","ETHF0:USTF0",1725979029460,11.04991594,2336.9,2336.1,1.0701]
["bitfinex-derivatives","ETHF0:USTF0",1725979029662,11.04991594,2336.9,2335.8,4.54048672]
["bitfinex-derivatives","ETHF0:USTF0",1725979029663,10.62201594,2336.9,2336.0,1.07015]
["bitfinex-derivatives","ETHF0:USTF0",1725979029956,11.04991594,2336.9,2336.1,1.0701]
["bitfinex-derivatives","ETHF0:USTF0",1725979030161,11.04991594,2336.9,2336.5,0.42795]
["bitfinex-derivatives","ETHF0:USTF0",1725979030353,10.62201594,2336.9,2336.4,0.42798]
["bitfinex-derivatives","ETHF0:USTF0",1725979030554,0.42792,2336.8,2336.4,0.42797]
["bitfinex-derivatives","ETHF0:USTF0",1725979030752,0.42795,2336.6,2335.8,4.54048672]
["bitfinex-derivatives","ETHF0:USTF0",1725979030957,14.76601594,2336.9,2335.8,1.42469672]
["bitfinex-derivatives","ETHF0:USTF0",1725979031264,4.144,2336.9,2336.0,1.07015]
["bitfinex-derivatives","ETHF0:USTF0",1725979031456,4.5719,2336.9,2336.6,0.42795]
["bitfinex-derivatives","ETHF0:USTF0",1725979031654,1.19029,2337.0,2336.6,0.42795]
["bitfinex-derivatives","ETHF0:USTF0",1725979031854,1.19029,2337.0,2336.7,0.42793]
["bitfinex-derivatives","ETHF0:USTF0",1725979032054,0.7624,2337.0,2336.1,4.186]
["bitfinex-derivatives","ETHF0:USTF0",1725979032252,0.42795,2336.6,2336.3,0.42799]
["bitfinex-derivatives","ETHF0:USTF0",1725979032759,0.42794,2336.7,2336.4,0.42797]
["bitfinex-derivatives","ETHF0:USTF0",1725979032959,11.02157747,2336.9,2336.6,0.42794]
["bitfinex-derivatives","ETHF0:USTF0",1725979033258,0.7624,2337.0,2336.6,0.42794]
["bitfinex-derivatives","ETHF0:USTF0",1725979033460,0.7624,2337.0,2336.3,1.07001]
["bitfinex-derivatives","ETHF0:USTF0",1725979033659,1.19028,2337.0,2336.7,0.42793]
["bitfinex-derivatives","ETHF0:USTF0",1725979034361,0.42789,2336.9,2336.1,1.07007]
["bitfinex-derivatives","ETHF0:USTF0",1725979034658,0.42789,2336.9,2336.7,0.42793]
["bitfinex-derivatives","ETHF0:USTF0",1725979034858,1.19028,2337.0,2336.7,0.42793]
["bitfinex-derivatives","ETHF0:USTF0",1725979035863,0.42789,2336.9,2336.6,0.42794]
["bitfinex-derivatives","ETHF0:USTF0",1725979036060,1.19028,2337.0,2336.3,1.07001]
["bitfinex-derivatives","ETHF0:USTF0",1725979036362,0.3703,2337.0,2336.9,0.42789]
["bitfinex-derivatives","ETHF0:USTF0",1725979036566,0.3703,2337.0,2336.3,3.7]
["bitfinex-derivatives","ETHF0:USTF0",1725979036567,0.42778,2337.5,2336.8,0.21478288]
["bitfinex-derivatives","ETHF0:USTF0",1725979036753,0.42778,2337.5,2336.3,4.186]
["bitfinex-derivatives","ETHF0:USTF0",1725979036754,0.42784,2337.2,2336.9,0.42787]
["bitfinex-derivatives","ETHF0:USTF0",1725979036958,0.42784,2337.2,2336.3,4.186]
["bitfinex-derivatives","ETHF0:USTF0",1725979036959,10.87660655,2337.5,2336.6,1.06987]
["bitfinex-derivatives","ETHF0:USTF0",1725979037157,10.87660655,2337.5,2337.3,0.4278]
["bitfinex-derivatives","ETHF0:USTF0",1725979037458,10.87660655,2337.5,2336.7,1.06983]
["bitfinex-derivatives","ETHF0:USTF0",1725979037660,10.87660655,2337.5,2336.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725979037860,0.42782,2337.3,2336.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725979038064,0.42782,2337.4,2337.1,0.42785]
["bitfinex-derivatives","ETHF0:USTF0",1725979038365,0.42782,2337.3,2337.1,0.42785]
["bitfinex-derivatives","ETHF0:USTF0",1725979038565,0.42782,2337.3,2337.0,0.42786]
["bitfinex-derivatives","ETHF0:USTF0",1725979038862,1.06951,2337.4,2336.9,0.42788]
["bitfinex-derivatives","ETHF0:USTF0",1725979039161,0.42784,2337.2,2337.0,0.42787]
["bitfinex-derivatives","ETHF0:USTF0",1725979040165,0.42781,2337.4,2337.2,0.42783]
["bitfinex-derivatives","ETHF0:USTF0",1725979040354,0.7707,2337.6,2337.4,0.42779]
["bitfinex-derivatives","ETHF0:USTF0",1725979040355,1.19847,2337.6,2337.4,0.42779]
["bitfinex-derivatives","ETHF0:USTF0",1725979040554,0.7707,2337.6,2337.1,0.21833117]
["bitfinex-derivatives","ETHF0:USTF0",1725979040862,0.7707,2337.6,2337.5,0.42778]
["bitfinex-derivatives","ETHF0:USTF0",1725979041256,0.7707,2337.6,2337.1,1.06962]
["bitfinex-derivatives","ETHF0:USTF0",1725979041257,4.144,2338.0,2337.7,0.42774]
["bitfinex-derivatives","ETHF0:USTF0",1725979041457,0.42774,2337.8,2337.6,0.42776]
["bitfinex-derivatives","ETHF0:USTF0",1725979041652,0.42775,2337.7,2337.5,0.42777]
["bitfinex-derivatives","ETHF0:USTF0",1725979041858,0.42775,2337.7,2337.1,5.25562]
["bitfinex-derivatives","ETHF0:USTF0",1725979042157,0.42774,2337.8,2337.6,0.42776]
["bitfinex-derivatives","ETHF0:USTF0",1725979042356,1.06923,2338.0,2337.1,1.06962]
["bitfinex-derivatives","ETHF0:USTF0",1725979042357,0.42774,2337.7,2337.5,0.42777]
["bitfinex-derivatives","ETHF0:USTF0",1725979042766,0.42773,2337.8,2337.6,0.42775]
["bitfinex-derivatives","ETHF0:USTF0",1725979042954,0.4277,2338.0,2337.8,0.42772]
["bitfinex-derivatives","ETHF0:USTF0",1725979043158,0.757,2338.1,2337.3,1.06953]
["bitfinex-derivatives","ETHF0:USTF0",1725979043354,0.757,2338.1,2337.9,0.42769]
["bitfinex-derivatives","ETHF0:USTF0",1725979043558,1.18467,2338.1,2337.9,0.42769]
["bitfinex-derivatives","ETHF0:USTF0",1725979043853,0.757,2338.1,2338.0,0.42769]
["bitfinex-derivatives","ETHF0:USTF0",1725979044053,0.757,2338.1,2337.4,1.06951]
["bitfinex-derivatives","ETHF0:USTF0",1725979044259,0.757,2338.1,2338.0,0.42769]
["bitfinex-derivatives","ETHF0:USTF0",1725979044660,0.757,2338.1,2337.5,1.06943]
["bitfinex-derivatives","ETHF0:USTF0",1725979044861,0.757,2338.1,2338.0,0.42769]
["bitfinex-derivatives","ETHF0:USTF0",1725979045264,0.757,2338.1,2337.9,0.4277]
["bitfinex-derivatives","ETHF0:USTF0",1725979045471,0.757,2338.1,2337.2,1.06959]
["bitfinex-derivatives","ETHF0:USTF0",1725979045664,0.42774,2337.8,2337.5,0.42777]
["bitfinex-derivatives","ETHF0:USTF0",1725979045970,0.42772,2337.9,2337.7,0.42773]
["bitfinex-derivatives","ETHF0:USTF0",1725979046165,1.18468,2338.1,2337.9,0.4277]
["bitfinex-derivatives","ETHF0:USTF0",1725979046366,0.42769,2338.0,2337.8,0.42772]
["bitfinex-derivatives","ETHF0:USTF0",1725979046856,0.42772,2337.9,2337.3,1.06955]
["bitfinex-derivatives","ETHF0:USTF0",1725979047053,0.42772,2337.9,2337.6,0.42775]
["bitfinex-derivatives","ETHF0:USTF0",1725979047257,0.757,2338.1,2337.4,1.06951]
["bitfinex-derivatives","ETHF0:USTF0",1725979047468,1.18467,2338.1,2337.9,0.4277]
["bitfinex-derivatives","ETHF0:USTF0",1725979047858,0.757,2338.1,2338.0,0.42769]
["bitfinex-derivatives","ETHF0:USTF0",1725979048261,1.42076379,2338.8,2338.0,4.2768]
["bitfinex-derivatives","ETHF0:USTF0",1725979048572,0.3813,2338.7,2338.6,0.42758]
["bitfinex-derivatives","ETHF0:USTF0",1725979048866,4.5396,2339.0,2338.3,1.06909]
["bitfinex-derivatives","ETHF0:USTF0",1725979048867,0.3956,2339.0,2338.3,1.06909]
["bitfinex-derivatives","ETHF0:USTF0",1725979049064,0.42755,2338.8,2338.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725979049564,0.42753,2338.9,2338.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725979049864,0.3956,2339.0,2338.7,0.42755]
["bitfinex-derivatives","ETHF0:USTF0",1725979049865,0.42751,2339.0,2338.7,0.42755]
["bitfinex-derivatives","ETHF0:USTF0",1725979050054,0.3813,2339.2,2338.2,41.8691]
["bitfinex-derivatives","ETHF0:USTF0",1725979050055,0.3813,2339.2,2338.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725979050254,0.42756,2338.7,2338.4,0.4276]
["bitfinex-derivatives","ETHF0:USTF0",1725979050461,0.42759,2338.6,2338.3,0.42763]
["bitfinex-derivatives","ETHF0:USTF0",1725979050968,0.42757,2338.7,2338.3,0.42763]
["bitfinex-derivatives","ETHF0:USTF0",1725979051170,1.06877,2339.0,2338.3,0.42763]
["bitfinex-derivatives","ETHF0:USTF0",1725979051466,0.42755,2338.8,2338.5,0.42759]
["bitfinex-derivatives","ETHF0:USTF0",1725979051662,0.42755,2338.8,2338.4,0.42761]
["bitfinex-derivatives","ETHF0:USTF0",1725979051868,0.42755,2338.8,2338.5,0.42759]
["bitfinex-derivatives","ETHF0:USTF0",1725979052173,0.42755,2338.8,2338.5,0.4276]
["bitfinex-derivatives","ETHF0:USTF0",1725979052368,11.65881611,2339.1,2338.7,0.42755]
["bitfinex-derivatives","ETHF0:USTF0",1725979052369,0.42751,2339.0,2338.7,0.42755]
["bitfinex-derivatives","ETHF0:USTF0",1725979052763,0.42751,2339.0,2338.2,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1725979052764,0.42752,2339.0,2338.2,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1725979052963,10.59004611,2339.1,2338.0,5.46405996]
["bitfinex-derivatives","ETHF0:USTF0",1725979052964,0.42754,2338.8,2338.5,0.42759]
["bitfinex-derivatives","ETHF0:USTF0",1725979053267,10.59004611,2339.1,2338.0,8.75405996]
["bitfinex-derivatives","ETHF0:USTF0",1725979053268,0.42757,2338.7,2338.4,0.42761]
["bitfinex-derivatives","ETHF0:USTF0",1725979053573,0.42759,2338.6,2338.3,0.42763]
["bitfinex-derivatives","ETHF0:USTF0",1725979053761,0.42758,2338.6,2338.3,0.42762]
["bitfinex-derivatives","ETHF0:USTF0",1725979053962,10.55816698,2339.1,2338.0,4.39486996]
["bitfinex-derivatives","ETHF0:USTF0",1725979054166,0.42755,2338.8,2338.5,0.42759]
["bitfinex-derivatives","ETHF0:USTF0",1725979055260,3.29,2339.0,2338.0,4.39486996]
["bitfinex-derivatives","ETHF0:USTF0",1725979055563,1.06882,2339.0,2338.0,4.39486996]
["bitfinex-derivatives","ETHF0:USTF0",1725979055872,0.42758,2338.6,2338.3,0.42763]
["bitfinex-derivatives","ETHF0:USTF0",1725979056072,0.42761,2338.5,2338.2,0.42765]
["bitfinex-derivatives","ETHF0:USTF0",1725979056268,0.3835,2338.5,2337.7,4.186]
["bitfinex-derivatives","ETHF0:USTF0",1725979056463,0.3876,2338.4,2337.5,1.06946]
["bitfinex-derivatives","ETHF0:USTF0",1725979056671,0.42764,2338.3,2338.1,0.42767]
["bitfinex-derivatives","ETHF0:USTF0",1725979056967,0.42766,2338.2,2338.0,0.42768]
["bitfinex-derivatives","ETHF0:USTF0",1725979057169,0.3876,2338.4,2337.9,0.4277]
["bitfinex-derivatives","ETHF0:USTF0",1725979057758,0.42766,2338.2,2338.0,0.42769]
["bitfinex-derivatives","ETHF0:USTF0",1725979058472,0.3876,2338.4,2338.3,0.42763]
["bitfinex-derivatives","ETHF0:USTF0",1725979058665,0.3876,2338.4,2338.0,4.2768]
["bitfinex-derivatives","ETHF0:USTF0",1725979058666,0.3876,2338.4,2338.2,0.42764]
["bitfinex-derivatives","ETHF0:USTF0",1725979059770,4.6644,2338.4,2337.7,4.186]
["bitfinex-derivatives","ETHF0:USTF0",1725979059961,0.3876,2338.4,2337.5,1.06946]
["bitfinex-derivatives","ETHF0:USTF0",1725979060365,0.3876,2338.4,2337.4,48.63241589]
["bitfinex-derivatives","ETHF0:USTF0",1725979060366,0.375,2338.3,2337.4,45.34241589]
["bitfinex-derivatives","ETHF0:USTF0",1725979060565,10.86638928,2338.3,2337.4,4.186]
["bitfinex-derivatives","ETHF0:USTF0",1725979060766,10.86638928,2338.3,2337.6,0.42776]
["bitfinex-derivatives","ETHF0:USTF0",1725979060767,0.42773,2337.8,2337.6,0.42776]
["bitfinex-derivatives","ETHF0:USTF0",1725979060961,1.06919,2338.1,2337.1,4.35964]
["bitfinex-derivatives","ETHF0:USTF0",1725979060962,1.06923,2338.0,2337.1,4.186]
["bitfinex-derivatives","ETHF0:USTF0",1725979061169,0.3681,2337.7,2337.5,0.42777]
["bitfinex-derivatives","ETHF0:USTF0",1725979061367,0.3681,2337.7,2337.6,0.42776]
["bitfinex-derivatives","ETHF0:USTF0",1725979061574,0.3681,2337.7,2337.1,45.32901865]
["bitfinex-derivatives","ETHF0:USTF0",1725979061766,0.3681,2337.7,2337.5,0.42777]
["bitfinex-derivatives","ETHF0:USTF0",1725979061974,0.79585,2337.7,2337.4,0.42778]
["bitfinex-derivatives","ETHF0:USTF0",1725979062376,0.42776,2337.6,2337.3,0.42781]
["bitfinex-derivatives","ETHF0:USTF0",1725979062581,0.42776,2337.6,2337.4,0.4278]
["bitfinex-derivatives","ETHF0:USTF0",1725979062777,0.3681,2337.7,2337.5,0.42778]
["bitfinex-derivatives","ETHF0:USTF0",1725979063685,0.79585,2337.7,2337.4,0.42779]
["bitfinex-derivatives","ETHF0:USTF0",1725979064099,0.79585,2337.7,2337.5,0.42778]
["bitfinex-derivatives","ETHF0:USTF0",1725979064493,0.79585,2337.7,2337.3,0.42782]
["bitfinex-derivatives","ETHF0:USTF0",1725979064494,0.42778,2337.5,2337.3,0.42782]
["bitfinex-derivatives","ETHF0:USTF0",1725979064802,0.3681,2337.7,2337.3,0.42782]
["bitfinex-derivatives","ETHF0:USTF0",1725979064984,0.42779,2337.5,2336.8,8.76020724]
["bitfinex-derivatives","ETHF0:USTF0",1725979065189,0.3681,2337.7,2336.9,1.06973]
["bitfinex-derivatives","ETHF0:USTF0",1725979065190,0.42778,2337.6,2336.9,1.06973]
["bitfinex-derivatives","ETHF0:USTF0",1725979065399,0.3681,2337.7,2337.1,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1725979065705,0.3681,2337.7,2337.6,0.42776]
["bitfinex-derivatives","ETHF0:USTF0",1725979065902,0.83072,2337.9,2337.1,4.35964]
["bitfinex-derivatives","ETHF0:USTF0",1725979065903,0.403,2337.9,2337.8,0.42773]
["bitfinex-derivatives","ETHF0:USTF0",1725979066501,0.403,2337.9,2337.1,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1725979066686,0.3662,2338.1,2337.0,4.186]
["bitfinex-derivatives","ETHF0:USTF0",1725979066687,0.3662,2338.1,2338.0,0.42769]
["bitfinex-derivatives","ETHF0:USTF0",1725979067298,0.3662,2338.1,2338.0,0.64424489]
["bitfinex-derivatives","ETHF0:USTF0",1725979067489,0.3662,2338.1,2338.0,0.42769]
["bitfinex-derivatives","ETHF0:USTF0",1725979068399,0.3662,2338.1,2337.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725979068599,0.3662,2338.1,2337.4,7.476]
["bitfinex-derivatives","ETHF0:USTF0",1725979068600,0.7584,2338.1,2337.4,4.186]
["bitfinex-derivatives","ETHF0:USTF0",1725979068895,0.42774,2337.8,2337.6,0.42776]
["bitfinex-derivatives","ETHF0:USTF0",1725979069296,0.42774,2337.8,2337.1,45.15961]
["bitfinex-derivatives","ETHF0:USTF0",1725979069498,0.4017,2338.0,2337.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725979069693,1.06941,2337.6,2336.5,4.186]
["bitfinex-derivatives","ETHF0:USTF0",1725979069893,0.42787,2337.1,2336.3,1.07001]
["bitfinex-derivatives","ETHF0:USTF0",1725979070088,0.42783,2337.3,2336.9,0.42788]
["bitfinex-derivatives","ETHF0:USTF0",1725979070288,0.42784,2337.2,2337.0,0.21215738]
["bitfinex-derivatives","ETHF0:USTF0",1725979070489,1.85959,2337.5,2336.8,0.4279]
["bitfinex-derivatives","ETHF0:USTF0",1725979070697,0.42784,2337.2,2336.5,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1725979070901,0.42786,2337.1,2336.5,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1725979071090,0.4279,2336.9,2336.5,0.42796]
["bitfinex-derivatives","ETHF0:USTF0",1725979071295,0.3979,2336.8,2336.5,0.42796]
["bitfinex-derivatives","ETHF0:USTF0",1725979071490,0.3979,2336.8,2336.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725979071491,0.7676,2336.8,2336.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725979071694,10.68582189,2336.7,2335.9,4.186]
["bitfinex-derivatives","ETHF0:USTF0",1725979071892,0.42795,2336.6,2335.7,3.64898621]
["bitfinex-derivatives","ETHF0:USTF0",1725979072104,10.68582189,2336.7,2336.2,0.42801]
["bitfinex-derivatives","ETHF0:USTF0",1725979072302,11.11376189,2336.7,2336.2,0.42801]
["bitfinex-derivatives","ETHF0:USTF0",1725979072907,11.11376189,2336.7,2335.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725979072908,0.7676,2336.8,2336.0,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1725979073302,0.7676,2336.8,2335.8,44.09]
["bitfinex-derivatives","ETHF0:USTF0",1725979073610,1.19552,2336.8,2336.3,0.42799]
["bitfinex-derivatives","ETHF0:USTF0",1725979073802,1.19552,2336.8,2335.8,44.09]
["bitfinex-derivatives","ETHF0:USTF0",1725979073803,0.7676,2336.8,2336.4,0.42798]
["bitfinex-derivatives","ETHF0:USTF0",1725979074003,0.7676,2336.8,2335.9,4.8550122]
["bitfinex-derivatives","ETHF0:USTF0",1725979074204,0.7676,2336.8,2336.4,0.42797]
["bitfinex-derivatives","ETHF0:USTF0",1725979074396,1.19551,2336.8,2336.3,0.42799]
["bitfinex-derivatives","ETHF0:USTF0",1725979074603,0.7676,2336.8,2336.3,0.42799]
["bitfinex-derivatives","ETHF0:USTF0",1725979074906,0.7676,2336.8,2336.0,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1725979075101,0.7676,2336.8,2336.4,0.42797]
["bitfinex-derivatives","ETHF0:USTF0",1725979075607,1.19551,2336.8,2336.4,0.42797]
["bitfinex-derivatives","ETHF0:USTF0",1725979075798,1.19551,2336.8,2336.3,0.42799]
["bitfinex-derivatives","ETHF0:USTF0",1725979076005,0.7676,2336.8,2336.4,0.42798]
["bitfinex-derivatives","ETHF0:USTF0",1725979076303,1.19552,2336.8,2336.3,0.42799]
["bitfinex-derivatives","ETHF0:USTF0",1725979076501,0.7676,2336.8,2336.0,3.63496819]
["bitfinex-derivatives","ETHF0:USTF0",1725979076707,0.7676,2336.8,2336.1,1.07009]
["bitfinex-derivatives","ETHF0:USTF0",1725979076910,0.7676,2336.8,2336.0,3.63496819]
["bitfinex-derivatives","ETHF0:USTF0",1725979077098,0.7676,2336.8,2336.3,0.42799]
["bitfinex-derivatives","ETHF0:USTF0",1725979077099,0.42794,2336.7,2336.3,0.42799]
["bitfinex-derivatives","ETHF0:USTF0",1725979077299,1.19552,2336.8,2336.4,0.42798]
["bitfinex-derivatives","ETHF0:USTF0",1725979077603,0.7676,2336.8,2336.4,0.42797]
["bitfinex-derivatives","ETHF0:USTF0",1725979077811,0.42793,2336.7,2336.3,0.42799]
["bitfinex-derivatives","ETHF0:USTF0",1725979078408,0.7676,2336.8,2336.0,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1725979078598,0.7676,2336.8,2336.6,0.42795]
["bitfinex-derivatives","ETHF0:USTF0",1725979078799,0.3979,2336.8,2336.7,0.42793]
["bitfinex-derivatives","ETHF0:USTF0",1725979079203,0.3979,2336.8,2336.6,0.2159792]
["bitfinex-derivatives","ETHF0:USTF0",1725979079204,0.3979,2336.8,2336.6,0.6439092]
["bitfinex-derivatives","ETHF0:USTF0",1725979079398,0.3979,2336.8,2336.5,0.42795]
["bitfinex-derivatives","ETHF0:USTF0",1725979079603,0.3979,2336.8,2336.0,4.36011]
["bitfinex-derivatives","ETHF0:USTF0",1725979079801,0.3979,2336.8,2336.5,0.42795]
["bitfinex-derivatives","ETHF0:USTF0",1725979080098,0.3979,2336.8,2336.0,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1725979080099,0.82582,2336.8,2336.0,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1725979080304,0.3979,2336.8,2336.5,0.42796]
["bitfinex-derivatives","ETHF0:USTF0",1725979080498,0.3979,2336.8,2336.0,4.36012]
["bitfinex-derivatives","ETHF0:USTF0",1725979080499,0.3979,2336.8,2336.3,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1725979080815,4.144,2337.2,2336.5,1.06992]
["bitfinex-derivatives","ETHF0:USTF0",1725979080816,4.5292,2337.2,2336.5,1.06992]
["bitfinex-derivatives","ETHF0:USTF0",1725979081000,4.5292,2337.2,2336.9,0.42789]
["bitfinex-derivatives","ETHF0:USTF0",1725979081202,0.3852,2337.2,2336.9,0.21252729]
["bitfinex-derivatives","ETHF0:USTF0",1725979081402,0.81304,2337.2,2336.9,0.42788]
["bitfinex-derivatives","ETHF0:USTF0",1725979081904,4.144,2337.7,2337.2,0.42783]
["bitfinex-derivatives","ETHF0:USTF0",1725979082103,0.3878,2337.7,2336.8,5.25578]
["bitfinex-derivatives","ETHF0:USTF0",1725979082400,0.3878,2337.7,2337.4,0.42779]
["bitfinex-derivatives","ETHF0:USTF0",1725979082401,10.63170239,2337.6,2337.4,0.42779]
["bitfinex-derivatives","ETHF0:USTF0",1725979082711,0.3878,2337.7,2337.1,1.06964]
["bitfinex-derivatives","ETHF0:USTF0",1725979082918,0.3878,2337.7,2337.5,0.42777]
["bitfinex-derivatives","ETHF0:USTF0",1725979083213,0.3878,2337.7,2337.1,1.06964]
["bitfinex-derivatives","ETHF0:USTF0",1725979083214,0.81555,2337.7,2337.4,0.42779]
["bitfinex-derivatives","ETHF0:USTF0",1725979083405,0.81556,2337.7,2337.4,0.42779]
["bitfinex-derivatives","ETHF0:USTF0",1725979083710,0.3878,2337.7,2336.9,44.09]
["bitfinex-derivatives","ETHF0:USTF0",1725979083898,0.3878,2337.7,2336.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725979084103,0.42781,2337.4,2336.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725979084399,1.06946,2337.5,2336.9,0.42788]
["bitfinex-derivatives","ETHF0:USTF0",1725979084607,1.06958,2337.3,2336.6,0.21892794]
["bitfinex-derivatives","ETHF0:USTF0",1725979084804,1.06958,2337.3,2336.6,0.42794]
["bitfinex-derivatives","ETHF0:USTF0",1725979084805,0.4279,2336.9,2336.6,0.42794]
["bitfinex-derivatives","ETHF0:USTF0",1725979085099,0.3801,2336.8,2336.5,0.42795]
["bitfinex-derivatives","ETHF0:USTF0",1725979085410,0.3801,2336.8,2336.2,0.42801]
["bitfinex-derivatives","ETHF0:USTF0",1725979085411,0.42796,2336.5,2336.2,0.42801]
["bitfinex-derivatives","ETHF0:USTF0",1725979085709,0.42796,2336.5,2335.9,4.186]
["bitfinex-derivatives","ETHF0:USTF0",1725979085710,4.35987,2336.6,2335.9,4.186]
["bitfinex-derivatives","ETHF0:USTF0",1725979085915,0.3703,2336.4,2335.5,0.66912156]
["bitfinex-derivatives","ETHF0:USTF0",1725979086106,0.3703,2336.4,2335.4,0.20999078]
["bitfinex-derivatives","ETHF0:USTF0",1725979086107,3.29,2336.3,2335.4,0.20999078]
["bitfinex-derivatives","ETHF0:USTF0",1725979086302,0.4281,2335.8,2335.4,0.20999078]
["bitfinex-derivatives","ETHF0:USTF0",1725979086608,1.07011,2336.1,2335.2,0.66917398]
["bitfinex-derivatives","ETHF0:USTF0",1725979086907,1.07019,2335.9,2335.0,0.42824]
["bitfinex-derivatives","ETHF0:USTF0",1725979087106,0.42812,2335.7,2335.1,0.63937389]
["bitfinex-derivatives","ETHF0:USTF0",1725979087301,14.33140905,2336.0,2335.4,0.42816]
["bitfinex-derivatives","ETHF0:USTF0",1725979087302,0.3775,2335.6,2335.4,0.42816]
["bitfinex-derivatives","ETHF0:USTF0",1725979088005,0.3775,2335.6,2335.5,0.42815]
["bitfinex-derivatives","ETHF0:USTF0",1725979088204,0.3803,2336.0,2335.1,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1725979088407,0.7578,2336.0,2335.1,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1725979088609,0.3775,2336.0,2335.4,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1725979088814,0.3775,2336.0,2335.9,0.42807]
["bitfinex-derivatives","ETHF0:USTF0",1725979089011,0.3703,2336.4,2335.9,4.2808]
["bitfinex-derivatives","ETHF0:USTF0",1725979089309,0.3703,2336.4,2335.7,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1725979089611,0.3703,2336.4,2336.1,0.42803]
["bitfinex-derivatives","ETHF0:USTF0",1725979089913,0.3703,2336.4,2335.7,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1725979090207,0.3775,2336.5,2336.2,0.42801]
["bitfinex-derivatives","ETHF0:USTF0",1725979090425,0.3775,2336.5,2335.9,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1725979090599,0.3775,2336.5,2336.3,0.42799]
["bitfinex-derivatives","ETHF0:USTF0",1725979090804,0.3775,2336.5,2336.4,0.63729218]
["bitfinex-derivatives","ETHF0:USTF0",1725979091006,0.3775,2336.5,2336.4,0.20931218]
["bitfinex-derivatives","ETHF0:USTF0",1725979091207,0.3775,2336.5,2336.3,0.42799]
["bitfinex-derivatives","ETHF0:USTF0",1725979091401,0.3775,2336.5,2336.4,0.42798]
["bitfinex-derivatives","ETHF0:USTF0",1725979091605,0.3775,2336.5,2336.3,0.42799]
["bitfinex-derivatives","ETHF0:USTF0",1725979091806,0.3775,2336.5,2336.2,0.42802]
["bitfinex-derivatives","ETHF0:USTF0",1725979092206,0.3775,2336.5,2336.2,41.22802]
["bitfinex-derivatives","ETHF0:USTF0",1725979092407,0.3775,2336.5,2335.7,0.35759335]
["bitfinex-derivatives","ETHF0:USTF0",1725979092610,0.3775,2336.5,2335.5,7.886]
["bitfinex-derivatives","ETHF0:USTF0",1725979092809,0.3775,2336.5,2336.2,0.42802]
["bitfinex-derivatives","ETHF0:USTF0",1725979093005,0.3775,2336.5,2336.3,0.64335221]
["bitfinex-derivatives","ETHF0:USTF0",1725979093205,0.3775,2336.5,2336.4,0.42798]
["bitfinex-derivatives","ETHF0:USTF0",1725979093508,4.509,2336.9,2336.3,0.20949648]
["bitfinex-derivatives","ETHF0:USTF0",1725979093812,5.33389,2336.9,2336.4,0.42797]
["bitfinex-derivatives","ETHF0:USTF0",1725979094005,5.33389,2336.9,2336.1,3.7]
["bitfinex-derivatives","ETHF0:USTF0",1725979094006,0.397,2336.9,2336.1,3.7]
["bitfinex-derivatives","ETHF0:USTF0",1725979094206,0.397,2336.9,2336.6,0.42793]
["bitfinex-derivatives","ETHF0:USTF0",1725979094417,0.397,2336.9,2336.7,0.42793]
["bitfinex-derivatives","ETHF0:USTF0",1725979095213,0.397,2336.9,2336.7,0.21904435]
["bitfinex-derivatives","ETHF0:USTF0",1725979095513,0.3914,2337.3,2336.4,3.7]
["bitfinex-derivatives","ETHF0:USTF0",1725979095704,0.397,2337.2,2336.9,0.42788]
["bitfinex-derivatives","ETHF0:USTF0",1725979095905,0.397,2337.2,2336.4,3.91099503]
["bitfinex-derivatives","ETHF0:USTF0",1725979096103,3.7,2338.0,2336.5,1.06992]
["bitfinex-derivatives","ETHF0:USTF0",1725979096304,1.21434,2337.8,2336.8,1.06978]
["bitfinex-derivatives","ETHF0:USTF0",1725979096503,11.49020878,2337.8,2337.5,0.42777]
["bitfinex-derivatives","ETHF0:USTF0",1725979096712,0.7866,2337.8,2337.5,0.42777]
["bitfinex-derivatives","ETHF0:USTF0",1725979097108,0.7866,2337.8,2337.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725979097309,1.21433,2337.8,2337.3,0.42781]
["bitfinex-derivatives","ETHF0:USTF0",1725979097517,0.7866,2337.8,2337.4,0.42779]
["bitfinex-derivatives","ETHF0:USTF0",1725979097708,0.7866,2337.8,2337.5,0.42777]
["bitfinex-derivatives","ETHF0:USTF0",1725979097905,1.06898,2338.6,2337.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725979097906,4.144,2338.5,2337.8,0.42772]
["bitfinex-derivatives","ETHF0:USTF0",1725979098110,0.3952,2338.2,2337.8,0.42772]
["bitfinex-derivatives","ETHF0:USTF0",1725979098416,0.3952,2338.2,2337.9,0.21157304]
["bitfinex-derivatives","ETHF0:USTF0",1725979098611,0.3952,2338.2,2337.8,0.20921504]
["bitfinex-derivatives","ETHF0:USTF0",1725979098914,0.7563,2338.6,2338.1,0.42766]
["bitfinex-derivatives","ETHF0:USTF0",1725979099117,0.7563,2338.6,2337.7,3.7]
["bitfinex-derivatives","ETHF0:USTF0",1725979099118,0.3679,2338.6,2338.3,0.42762]
["bitfinex-derivatives","ETHF0:USTF0",1725979099615,0.80473,2338.9,2337.8,1.06932]
["bitfinex-derivatives","ETHF0:USTF0",1725979099819,0.42757,2338.7,2338.1,0.42767]
["bitfinex-derivatives","ETHF0:USTF0",1725979100015,0.3772,2338.9,2338.1,0.42766]
["bitfinex-derivatives","ETHF0:USTF0",1725979100016,0.42759,2338.6,2338.1,0.42766]
["bitfinex-derivatives","ETHF0:USTF0",1725979100214,0.3772,2338.9,2337.7,3.91298083]
["bitfinex-derivatives","ETHF0:USTF0",1725979100415,0.3772,2338.9,2337.7,4.26484492]
["bitfinex-derivatives","ETHF0:USTF0",1725979100719,0.42757,2338.7,2338.1,0.42767]
["bitfinex-derivatives","ETHF0:USTF0",1725979101016,0.3772,2338.9,2338.1,0.42767]
["bitfinex-derivatives","ETHF0:USTF0",1725979101219,0.42758,2338.6,2338.0,0.42768]
["bitfinex-derivatives","ETHF0:USTF0",1725979101410,0.42758,2338.6,2338.1,0.42766]
["bitfinex-derivatives","ETHF0:USTF0",1725979102310,0.42761,2338.5,2338.0,0.42768]
["bitfinex-derivatives","ETHF0:USTF0",1725979102614,0.80963,2338.4,2337.4,5.78577118]
["bitfinex-derivatives","ETHF0:USTF0",1725979102813,0.80963,2338.4,2337.8,0.42772]
["bitfinex-derivatives","ETHF0:USTF0",1725979102814,0.82164,2338.3,2337.8,0.42772]
["bitfinex-derivatives","ETHF0:USTF0",1725979103018,0.82164,2338.3,2337.9,0.42771]
["bitfinex-derivatives","ETHF0:USTF0",1725979103210,0.82164,2338.3,2337.7,0.21796621]
["bitfinex-derivatives","ETHF0:USTF0",1725979103513,0.42767,2338.2,2337.7,0.42774]
["bitfinex-derivatives","ETHF0:USTF0",1725979103718,0.42768,2338.1,2337.7,0.21349434]
["bitfinex-derivatives","ETHF0:USTF0",1725979103912,0.42768,2338.1,2337.7,0.42774]
["bitfinex-derivatives","ETHF0:USTF0",1725979104115,0.7826,2338.3,2337.7,0.64583459]
["bitfinex-derivatives","ETHF0:USTF0",1725979104322,0.42767,2338.1,2337.7,0.64583459]
["bitfinex-derivatives","ETHF0:USTF0",1725979104519,0.7826,2338.3,2337.7,0.21809459]
["bitfinex-derivatives","ETHF0:USTF0",1725979104715,0.7826,2338.3,2337.9,0.4277]
["bitfinex-derivatives","ETHF0:USTF0",1725979104716,1.21024,2338.3,2337.9,0.4277]
["bitfinex-derivatives","ETHF0:USTF0",1725979104906,1.21024,2338.3,2337.9,0.63916135]
["bitfinex-derivatives","ETHF0:USTF0",1725979105313,0.394,2338.3,2337.9,0.21146135]
["bitfinex-derivatives","ETHF0:USTF0",1725979105610,0.394,2338.3,2337.4,4.04774852]
["bitfinex-derivatives","ETHF0:USTF0",1725979105611,0.394,2338.3,2338.1,0.42766]
["bitfinex-derivatives","ETHF0:USTF0",1725979105811,0.394,2338.3,2337.6,1.28677618]
["bitfinex-derivatives","ETHF0:USTF0",1725979106011,0.394,2338.3,2338.1,0.42766]
["bitfinex-derivatives","ETHF0:USTF0",1725979106219,0.394,2338.3,2338.0,0.42768]
["bitfinex-derivatives","ETHF0:USTF0",1725979106822,0.394,2338.3,2338.1,0.42766]
["bitfinex-derivatives","ETHF0:USTF0",1725979107215,0.82776,2338.8,2337.7,4.76934]
["bitfinex-derivatives","ETHF0:USTF0",1725979107417,0.771,2338.8,2337.9,1.06924]
["bitfinex-derivatives","ETHF0:USTF0",1725979107617,0.771,2338.8,2338.6,0.42758]
["bitfinex-derivatives","ETHF0:USTF0",1725979107815,0.42756,2338.7,2338.4,0.42761]
["bitfinex-derivatives","ETHF0:USTF0",1725979108020,0.79835,2338.8,2338.5,0.42759]
["bitfinex-derivatives","ETHF0:USTF0",1725979108416,0.79835,2338.8,2338.0,1.0692]
["bitfinex-derivatives","ETHF0:USTF0",1725979108417,0.42756,2338.7,2338.4,0.42761]
["bitfinex-derivatives","ETHF0:USTF0",1725979108619,0.79835,2338.8,2338.4,0.42761]
["bitfinex-derivatives","ETHF0:USTF0",1725979109115,0.3708,2338.8,2337.9,4.40210392]
["bitfinex-derivatives","ETHF0:USTF0",1725979109321,0.4276,2338.5,2337.9,4.40210392]
["bitfinex-derivatives","ETHF0:USTF0",1725979109627,0.4276,2338.5,2338.1,0.42766]
["bitfinex-derivatives","ETHF0:USTF0",1725979109812,0.42759,2338.6,2338.2,0.42765]
["bitfinex-derivatives","ETHF0:USTF0",1725979110123,1.4397,2338.8,2338.2,0.42765]
["bitfinex-derivatives","ETHF0:USTF0",1725979110427,1.4397,2338.8,2337.9,4.40210392]
["bitfinex-derivatives","ETHF0:USTF0",1725979110428,0.42757,2338.7,2337.9,4.40210392]
["bitfinex-derivatives","ETHF0:USTF0",1725979110718,0.79835,2338.8,2338.5,0.42759]
["bitfinex-derivatives","ETHF0:USTF0",1725979110917,0.79835,2338.8,2337.9,4.40210392]
["bitfinex-derivatives","ETHF0:USTF0",1725979110918,0.3708,2338.8,2337.9,4.40210392]
["bitfinex-derivatives","ETHF0:USTF0",1725979111123,0.42759,2338.6,2338.3,0.42762]
["bitfinex-derivatives","ETHF0:USTF0",1725979111322,0.3708,2338.8,2338.3,0.42762]
["bitfinex-derivatives","ETHF0:USTF0",1725979111526,0.3708,2338.8,2338.3,0.42763]
["bitfinex-derivatives","ETHF0:USTF0",1725979111710,0.42758,2338.6,2337.9,5.47136392]
["bitfinex-derivatives","ETHF0:USTF0",1725979111911,0.42758,2338.6,2338.3,0.42763]
["bitfinex-derivatives","ETHF0:USTF0",1725979112414,0.3708,2338.8,2337.9,4.40210392]
["bitfinex-derivatives","ETHF0:USTF0",1725979112415,1.06893,2338.7,2337.9,4.40210392]
["bitfinex-derivatives","ETHF0:USTF0",1725979112716,0.42759,2338.6,2338.3,0.42763]
["bitfinex-derivatives","ETHF0:USTF0",1725979112918,10.45209487,2338.7,2338.0,1.06923]
["bitfinex-derivatives","ETHF0:USTF0",1725979113222,0.42763,2338.4,2338.1,0.42767]
["bitfinex-derivatives","ETHF0:USTF0",1725979113416,1.06896,2338.6,2338.1,0.42767]
["bitfinex-derivatives","ETHF0:USTF0",1725979113616,0.42763,2338.4,2338.1,0.42767]
["bitfinex-derivatives","ETHF0:USTF0",1725979113816,1.06896,2338.6,2338.1,0.42767]
["bitfinex-derivatives","ETHF0:USTF0",1725979114019,1.06896,2338.6,2337.9,4.40210392]
["bitfinex-derivatives","ETHF0:USTF0",1725979114020,0.42765,2338.3,2337.9,4.40210392]
["bitfinex-derivatives","ETHF0:USTF0",1725979114229,0.79926,2338.2,2337.9,0.4277]
["bitfinex-derivatives","ETHF0:USTF0",1725979114523,0.79926,2338.2,2338.0,0.42769]
["bitfinex-derivatives","ETHF0:USTF0",1725979114721,0.3716,2338.2,2337.8,0.21793538]
["bitfinex-derivatives","ETHF0:USTF0",1725979114928,0.42768,2338.1,2337.8,0.42771]
["bitfinex-derivatives","ETHF0:USTF0",1725979115118,0.3716,2338.2,2337.7,0.42773]
["bitfinex-derivatives","ETHF0:USTF0",1725979115318,0.42768,2338.1,2337.4,5.25548]
["bitfinex-derivatives","ETHF0:USTF0",1725979115532,0.3716,2338.2,2337.9,0.42769]
["bitfinex-derivatives","ETHF0:USTF0",1725979115829,0.79927,2338.2,2337.9,0.64127487]
["bitfinex-derivatives","ETHF0:USTF0",1725979116220,0.3716,2338.2,2338.0,0.42768]
["bitfinex-derivatives","ETHF0:USTF0",1725979116523,0.3716,2338.2,2337.5,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1725979116728,0.3716,2338.2,2337.9,0.42771]
["bitfinex-derivatives","ETHF0:USTF0",1725979116930,0.79927,2338.2,2337.9,0.42771]
["bitfinex-derivatives","ETHF0:USTF0",1725979117120,0.3716,2338.2,2338.0,0.42768]
["bitfinex-derivatives","ETHF0:USTF0",1725979117315,0.79926,2338.2,2337.9,0.42769]
["bitfinex-derivatives","ETHF0:USTF0",1725979117521,0.3716,2338.2,2337.6,1.28043889]
["bitfinex-derivatives","ETHF0:USTF0",1725979117718,0.3716,2338.2,2338.1,0.42767]
["bitfinex-derivatives","ETHF0:USTF0",1725979118023,0.3993,2338.4,2338.2,0.42765]
["bitfinex-derivatives","ETHF0:USTF0",1725979118229,0.3686,2338.3,2338.2,0.42765]
["bitfinex-derivatives","ETHF0:USTF0",1725979118724,0.82649,2338.6,2337.8,4.35932]
["bitfinex-derivatives","ETHF0:USTF0",1725979118725,0.82649,2338.6,2338.3,0.42762]
["bitfinex-derivatives","ETHF0:USTF0",1725979119025,0.7717,2338.8,2338.6,0.42757]
["bitfinex-derivatives","ETHF0:USTF0",1725979119223,0.7717,2338.8,2338.1,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1725979119426,11.71203665,2338.8,2338.5,0.4276]
["bitfinex-derivatives","ETHF0:USTF0",1725979119623,11.71203665,2338.8,2338.3,0.42763]
["bitfinex-derivatives","ETHF0:USTF0",1725979119624,0.42759,2338.6,2338.3,0.42763]
["bitfinex-derivatives","ETHF0:USTF0",1725979119816,11.28447665,2338.8,2338.5,0.42759]
["bitfinex-derivatives","ETHF0:USTF0",1725979120016,11.71201665,2338.8,2338.5,0.42759]
["bitfinex-derivatives","ETHF0:USTF0",1725979120218,0.7717,2338.8,2338.3,0.21249374]
["bitfinex-derivatives","ETHF0:USTF0",1725979120424,0.7717,2338.8,2338.6,0.42756]
["bitfinex-derivatives","ETHF0:USTF0",1725979120620,0.7717,2338.8,2338.5,0.42759]
["bitfinex-derivatives","ETHF0:USTF0",1725979120819,0.7717,2338.8,2338.5,0.4276]
["bitfinex-derivatives","ETHF0:USTF0",1725979121020,0.7717,2338.8,2338.1,3.50172352]
["bitfinex-derivatives","ETHF0:USTF0",1725979121328,0.42757,2338.7,2338.4,0.42761]
["bitfinex-derivatives","ETHF0:USTF0",1725979121626,0.42757,2338.7,2338.3,0.42762]
["bitfinex-derivatives","ETHF0:USTF0",1725979122124,0.7717,2338.8,2338.1,0.63938352]
["bitfinex-derivatives","ETHF0:USTF0",1725979122125,0.4276,2338.5,2338.1,0.63938352]
["bitfinex-derivatives","ETHF0:USTF0",1725979122328,0.4276,2338.6,2337.9,0.20862204]
["bitfinex-derivatives","ETHF0:USTF0",1725979122524,0.4011,2338.7,2337.8,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1725979122525,0.82867,2338.7,2337.8,4.35932]
["bitfinex-derivatives","ETHF0:USTF0",1725979122716,0.42758,2338.6,2338.3,0.42763]
["bitfinex-derivatives","ETHF0:USTF0",1725979122920,0.4276,2338.5,2338.2,0.21281373]
["bitfinex-derivatives","ETHF0:USTF0",1725979123124,0.4276,2338.5,2338.2,0.42765]
["bitfinex-derivatives","ETHF0:USTF0",1725979123325,0.4011,2338.7,2338.2,0.42765]
["bitfinex-derivatives","ETHF0:USTF0",1725979123326,0.42759,2338.6,2338.2,0.42765]
["bitfinex-derivatives","ETHF0:USTF0",1725979123528,0.4011,2338.7,2338.0,0.21431076]
["bitfinex-derivatives","ETHF0:USTF0",1725979123529,1.47002,2338.7,2338.0,0.21431076]
["bitfinex-derivatives","ETHF0:USTF0",1725979123826,0.42762,2338.4,2338.0,0.42768]
["bitfinex-derivatives","ETHF0:USTF0",1725979124131,0.4011,2338.7,2338.2,0.42764]
["bitfinex-derivatives","ETHF0:USTF0",1725979124531,0.4276,2338.5,2338.2,0.42764]
["bitfinex-derivatives","ETHF0:USTF0",1725979124829,0.4011,2338.7,2338.1,0.64135056]
["bitfinex-derivatives","ETHF0:USTF0",1725979125130,0.4276,2338.5,2338.1,0.64135056]
["bitfinex-derivatives","ETHF0:USTF0",1725979125318,0.4011,2338.7,2338.1,0.42766]
["bitfinex-derivatives","ETHF0:USTF0",1725979125523,1.47004,2338.7,2337.9,0.20922085]
["bitfinex-derivatives","ETHF0:USTF0",1725979125722,0.42764,2338.3,2337.9,0.42769]
["bitfinex-derivatives","ETHF0:USTF0",1725979125931,0.42764,2338.3,2338.0,0.42769]
["bitfinex-derivatives","ETHF0:USTF0",1725979125932,0.3874,2338.2,2338.0,0.42769]
["bitfinex-derivatives","ETHF0:USTF0",1725979126726,0.4277,2338.0,2337.3,4.186]
["bitfinex-derivatives","ETHF0:USTF0",1725979126926,0.4277,2338.0,2337.7,0.42774]
["bitfinex-derivatives","ETHF0:USTF0",1725979127432,4.2776,2337.9,2337.4,0.42779]
["bitfinex-derivatives","ETHF0:USTF0",1725979127740,0.42776,2337.7,2337.4,0.4278]
["bitfinex-derivatives","ETHF0:USTF0",1725979127926,0.42773,2337.8,2337.5,0.42778]
["bitfinex-derivatives","ETHF0:USTF0",1725979128428,0.3768,2337.9,2337.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725979128429,0.3768,2337.9,2337.2,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1725979128623,0.3863,2338.1,2337.4,1.06948]
["bitfinex-derivatives","ETHF0:USTF0",1725979128821,0.81398,2338.1,2337.8,0.42772]
["bitfinex-derivatives","ETHF0:USTF0",1725979129023,10.91707526,2338.0,2337.7,0.63819191]
["bitfinex-derivatives","ETHF0:USTF0",1725979129730,10.91707526,2338.0,2337.2,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1725979129731,0.42773,2337.8,2337.2,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1725979130031,0.42773,2337.8,2337.5,0.42777]
["bitfinex-derivatives","ETHF0:USTF0",1725979130526,10.48938526,2338.0,2337.4,0.42778]
["bitfinex-derivatives","ETHF0:USTF0",1725979130732,11.55864526,2338.0,2337.3,0.42781]
["bitfinex-derivatives","ETHF0:USTF0",1725979130927,0.42775,2337.7,2337.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725979131129,10.48938526,2338.0,2337.4,0.42779]
["bitfinex-derivatives","ETHF0:USTF0",1725979131130,0.3741,2337.6,2337.4,0.42779]
["bitfinex-derivatives","ETHF0:USTF0",1725979131530,0.3741,2337.6,2337.5,0.42778]
["bitfinex-derivatives","ETHF0:USTF0",1725979131931,0.3741,2337.6,2337.4,0.42779]
["bitfinex-derivatives","ETHF0:USTF0",1725979132133,0.3741,2337.6,2337.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725979132328,0.80186,2337.6,2337.3,0.4278]
["bitfinex-derivatives","ETHF0:USTF0",1725979133237,0.3741,2337.6,2337.4,0.4278]
["bitfinex-derivatives","ETHF0:USTF0",1725979133533,0.80187,2337.6,2337.0,44.986]
["bitfinex-derivatives","ETHF0:USTF0",1725979134133,0.80187,2337.6,2337.4,0.4278]
["bitfinex-derivatives","ETHF0:USTF0",1725979134631,0.3741,2337.6,2337.4,0.4278]
["bitfinex-derivatives","ETHF0:USTF0",1725979134931,0.3741,2337.6,2337.5,0.42778]
["bitfinex-derivatives","ETHF0:USTF0",1725979135130,0.4277,2338.0,2337.3,1.06953]
["bitfinex-derivatives","ETHF0:USTF0",1725979135324,0.3825,2338.0,2337.7,0.42774]
["bitfinex-derivatives","ETHF0:USTF0",1725979135532,11.52371932,2338.0,2337.7,0.42774]
["bitfinex-derivatives","ETHF0:USTF0",1725979135731,11.52371932,2338.0,2337.8,0.42773]
["bitfinex-derivatives","ETHF0:USTF0",1725979136031,0.3825,2338.0,2337.9,0.42771]
["bitfinex-derivatives","ETHF0:USTF0",1725979136233,0.3762,2338.3,2337.8,0.20881923]
["bitfinex-derivatives","ETHF0:USTF0",1725979136537,0.3762,2338.3,2338.0,0.42768]
["bitfinex-derivatives","ETHF0:USTF0",1725979136538,0.80384,2338.3,2338.0,0.42768]
["bitfinex-derivatives","ETHF0:USTF0",1725979136735,0.80384,2338.3,2338.0,0.42769]
["bitfinex-derivatives","ETHF0:USTF0",1725979137233,0.3683,2338.4,2338.2,0.42765]
["bitfinex-derivatives","ETHF0:USTF0",1725979137434,0.3683,2338.4,2338.3,0.42763]
["bitfinex-derivatives","ETHF0:USTF0",1725979137636,0.3683,2338.4,2337.9,1.06928]
["bitfinex-derivatives","ETHF0:USTF0",1725979137828,5.81540183,2338.8,2337.9,1.06928]
["bitfinex-derivatives","ETHF0:USTF0",1725979137829,1.11426789,2338.8,2338.4,0.4276]
["bitfinex-derivatives","ETHF0:USTF0",1725979138030,0.79585,2338.8,2338.4,0.4276]
["bitfinex-derivatives","ETHF0:USTF0",1725979139734,0.42757,2338.7,2338.3,0.42763]
["bitfinex-derivatives","ETHF0:USTF0",1725979139931,0.79586,2338.8,2338.4,0.42761]
["bitfinex-derivatives","ETHF0:USTF0",1725979140434,0.42757,2338.7,2338.2,1.11179488]
["bitfinex-derivatives","ETHF0:USTF0",1725979140731,0.42757,2338.7,2338.1,0.42766]
["bitfinex-derivatives","ETHF0:USTF0",1725979140732,0.4276,2338.6,2338.1,0.42766]
["bitfinex-derivatives","ETHF0:USTF0",1725979140933,1.11426789,2338.7,2338.3,0.42763]
["bitfinex-derivatives","ETHF0:USTF0",1725979141237,1.48256789,2338.8,2338.5,0.42759]
["bitfinex-derivatives","ETHF0:USTF0",1725979141430,1.48256789,2338.8,2338.2,1.11179488]
["bitfinex-derivatives","ETHF0:USTF0",1725979141627,0.3683,2338.8,2338.7,0.42756]
["bitfinex-derivatives","ETHF0:USTF0",1725979141823,1.11426789,2339.1,2338.5,1.11179488]
["bitfinex-derivatives","ETHF0:USTF0",1725979142035,1.54175789,2339.1,2338.6,0.66831738]
["bitfinex-derivatives","ETHF0:USTF0",1725979142230,1.54175789,2339.1,2338.7,0.42755]
["bitfinex-derivatives","ETHF0:USTF0",1725979142433,1.11426789,2339.1,2338.7,0.42755]
["bitfinex-derivatives","ETHF0:USTF0",1725979142631,1.54176789,2339.1,2338.8,0.42754]
["bitfinex-derivatives","ETHF0:USTF0",1725979143024,1.54176789,2339.1,2338.6,1.11179488]
["bitfinex-derivatives","ETHF0:USTF0",1725979143227,0.42753,2338.9,2338.5,41.91179488]
["bitfinex-derivatives","ETHF0:USTF0",1725979143425,1.54178789,2339.0,2338.6,0.66835484]
["bitfinex-derivatives","ETHF0:USTF0",1725979143636,1.11426789,2339.1,2338.5,1.11179488]
["bitfinex-derivatives","ETHF0:USTF0",1725979143837,1.54175789,2339.1,2338.7,0.42756]
["bitfinex-derivatives","ETHF0:USTF0",1725979144033,1.54176789,2339.1,2338.7,0.42756]
["bitfinex-derivatives","ETHF0:USTF0",1725979144340,1.54176789,2339.1,2338.7,0.42755]
["bitfinex-derivatives","ETHF0:USTF0",1725979144538,1.11426789,2339.1,2338.8,0.42754]
["bitfinex-derivatives","ETHF0:USTF0",1725979145230,1.11426789,2339.1,2338.6,1.11179488]
["bitfinex-derivatives","ETHF0:USTF0",1725979145231,1.54176789,2339.1,2338.7,0.42755]
["bitfinex-derivatives","ETHF0:USTF0",1725979145439,0.4275,2339.1,2338.7,0.42755]
["bitfinex-derivatives","ETHF0:USTF0",1725979145739,1.54176789,2339.1,2338.8,0.42754]
["bitfinex-derivatives","ETHF0:USTF0",1725979145930,0.42751,2339.0,2338.7,0.42756]
["bitfinex-derivatives","ETHF0:USTF0",1725979146437,1.67140183,2339.2,2338.9,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1725979146438,10.78406901,2339.2,2338.9,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1725979146632,0.3929,2339.3,2339.1,0.42748]
["bitfinex-derivatives","ETHF0:USTF0",1725979147032,1.11426789,2339.5,2339.4,0.42743]
["bitfinex-derivatives","ETHF0:USTF0",1725979147232,6.37253578,2339.8,2339.4,0.20958967]
["bitfinex-derivatives","ETHF0:USTF0",1725979147233,5.63686789,2339.8,2339.4,0.20958967]
["bitfinex-derivatives","ETHF0:USTF0",1725979147440,5.63686789,2339.8,2339.2,0.42746]
["bitfinex-derivatives","ETHF0:USTF0",1725979147441,0.42741,2339.6,2339.2,0.42746]
["bitfinex-derivatives","ETHF0:USTF0",1725979147737,0.42741,2339.6,2339.0,0.4275]
["bitfinex-derivatives","ETHF0:USTF0",1725979147738,0.42745,2339.4,2339.0,0.4275]
["bitfinex-derivatives","ETHF0:USTF0",1725979147937,0.42743,2339.4,2339.0,0.4275]
["bitfinex-derivatives","ETHF0:USTF0",1725979148242,0.42746,2339.3,2338.9,0.42751]
["bitfinex-derivatives","ETHF0:USTF0",1725979148429,0.4048,2339.2,2339.0,0.42751]
["bitfinex-derivatives","ETHF0:USTF0",1725979148630,5.81540183,2339.7,2338.8,1.11179488]
["bitfinex-derivatives","ETHF0:USTF0",1725979148631,5.25826789,2339.7,2339.4,0.42743]
["bitfinex-derivatives","ETHF0:USTF0",1725979148838,1.48246789,2339.9,2339.5,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1725979149039,2.22853578,2340.1,2339.9,0.42734]
["bitfinex-derivatives","ETHF0:USTF0",1725979149040,0.4048,2340.1,2339.9,0.42734]
["bitfinex-derivatives","ETHF0:USTF0",1725979149231,7.35690972,2340.5,2340.0,0.42732]
["bitfinex-derivatives","ETHF0:USTF0",1725979149541,10.92419504,2340.4,2340.0,0.42732]
["bitfinex-derivatives","ETHF0:USTF0",1725979149837,10.92419504,2340.4,2339.9,0.20905506]
["bitfinex-derivatives","ETHF0:USTF0",1725979150035,0.8095,2340.6,2339.8,4.40179488]
["bitfinex-derivatives","ETHF0:USTF0",1725979150243,0.8095,2340.6,2340.1,0.4273]
["bitfinex-derivatives","ETHF0:USTF0",1725979150444,0.8095,2340.6,2339.8,3.50055197]
["bitfinex-derivatives","ETHF0:USTF0",1725979150739,0.8095,2340.6,2340.0,3.71731]
["bitfinex-derivatives","ETHF0:USTF0",1725979150941,0.8095,2340.6,2340.0,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1725979151138,0.8095,2340.6,2340.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725979151337,0.8095,2340.6,2340.1,41.2273]
["bitfinex-derivatives","ETHF0:USTF0",1725979151641,0.8095,2340.6,2340.1,0.4273]
["bitfinex-derivatives","ETHF0:USTF0",1725979151844,0.8095,2340.6,2339.8,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1725979152140,0.8095,2340.6,2340.1,0.4273]
["bitfinex-derivatives","ETHF0:USTF0",1725979152335,0.8095,2340.6,2339.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725979152536,0.8095,2340.6,2340.1,0.4273]
["bitfinex-derivatives","ETHF0:USTF0",1725979152742,0.8095,2340.6,2340.2,0.42729]
["bitfinex-derivatives","ETHF0:USTF0",1725979153039,1.11426789,2341.3,2341.1,0.42712]
["bitfinex-derivatives","ETHF0:USTF0",1725979153244,0.3684,2341.4,2341.2,0.4271]
["bitfinex-derivatives","ETHF0:USTF0",1725979153439,0.3684,2341.4,2341.2,0.42711]
["bitfinex-derivatives","ETHF0:USTF0",1725979153632,0.3684,2341.4,2341.1,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1725979154034,0.3684,2341.4,2340.5,4.186]
["bitfinex-derivatives","ETHF0:USTF0",1725979154035,0.3684,2341.4,2340.8,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1725979154241,0.3684,2341.4,2340.5,7.476]
["bitfinex-derivatives","ETHF0:USTF0",1725979154541,0.42716,2340.9,2340.5,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1725979154735,0.42715,2341.0,2340.5,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1725979155048,4.5124,2341.4,2340.9,0.42716]
["bitfinex-derivatives","ETHF0:USTF0",1725979155239,0.3684,2341.4,2340.9,0.64038428]
["bitfinex-derivatives","ETHF0:USTF0",1725979155432,0.3684,2341.4,2340.9,0.21323428]
["bitfinex-derivatives","ETHF0:USTF0",1725979155745,0.3684,2341.4,2340.5,4.186]
["bitfinex-derivatives","ETHF0:USTF0",1725979155746,0.3684,2341.4,2340.5,7.476]
["bitfinex-derivatives","ETHF0:USTF0",1725979155933,0.42713,2341.1,2340.5,7.476]
["bitfinex-derivatives","ETHF0:USTF0",1725979156133,10.53409043,2341.3,2340.7,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1725979156337,0.3684,2341.4,2340.9,0.42716]
["bitfinex-derivatives","ETHF0:USTF0",1725979156540,0.3684,2341.4,2340.9,0.21822369]
["bitfinex-derivatives","ETHF0:USTF0",1725979156840,0.3684,2341.4,2340.7,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1725979157044,0.3684,2341.4,2341.2,0.42709]
["bitfinex-derivatives","ETHF0:USTF0",1725979157248,0.3684,2341.4,2341.2,0.20907851]
["bitfinex-derivatives","ETHF0:USTF0",1725979157438,0.3684,2341.4,2341.0,3.71714]
["bitfinex-derivatives","ETHF0:USTF0",1725979157642,0.3684,2341.4,2340.7,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1725979158347,0.3684,2341.4,2341.0,0.42713]
["bitfinex-derivatives","ETHF0:USTF0",1725979158644,0.3684,2341.4,2341.1,0.42712]
["bitfinex-derivatives","ETHF0:USTF0",1725979159348,0.3684,2341.4,2341.0,3.50651431]
["bitfinex-derivatives","ETHF0:USTF0",1725979159539,0.3684,2341.4,2340.9,0.42715]
["bitfinex-derivatives","ETHF0:USTF0",1725979159540,0.42709,2341.3,2340.9,0.42715]
["bitfinex-derivatives","ETHF0:USTF0",1725979159741,0.3684,2341.4,2341.0,0.42713]
["bitfinex-derivatives","ETHF0:USTF0",1725979159941,0.3684,2341.4,2340.9,0.42715]
["bitfinex-derivatives","ETHF0:USTF0",1725979160141,0.42709,2341.3,2340.9,0.42716]
["bitfinex-derivatives","ETHF0:USTF0",1725979160348,0.79548,2341.4,2340.9,0.64025555]
["bitfinex-derivatives","ETHF0:USTF0",1725979160545,0.3684,2341.4,2341.0,0.42714]
["bitfinex-derivatives","ETHF0:USTF0",1725979160743,0.3684,2341.4,2340.9,0.21309555]
["bitfinex-derivatives","ETHF0:USTF0",1725979160744,0.79548,2341.4,2340.9,0.42715]
["bitfinex-derivatives","ETHF0:USTF0",1725979160952,0.3684,2341.4,2340.8,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1725979161150,0.42711,2341.2,2340.8,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1725979161353,0.3684,2341.4,2340.8,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1725979161551,10.60898773,2341.3,2340.5,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1725979161751,1.06777,2341.2,2340.5,3.71723]
["bitfinex-derivatives","ETHF0:USTF0",1725979161949,0.3736,2341.1,2340.5,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1725979162256,0.42715,2341.0,2340.6,0.42721]
["bitfinex-derivatives","ETHF0:USTF0",1725979162551,11.24817326,2341.1,2340.5,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1725979162552,0.3736,2341.1,2340.5,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1725979162757,0.42718,2340.9,2340.5,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1725979163048,0.42718,2340.9,2340.2,4.186]
["bitfinex-derivatives","ETHF0:USTF0",1725979163049,11.89823803,2341.0,2340.2,7.476]
["bitfinex-derivatives","ETHF0:USTF0",1725979163250,11.89823803,2341.0,2340.2,7.90328]
["bitfinex-derivatives","ETHF0:USTF0",1725979163251,0.42722,2340.6,2340.2,7.90328]
["bitfinex-derivatives","ETHF0:USTF0",1725979163455,0.42726,2340.4,2340.0,0.42732]
["bitfinex-derivatives","ETHF0:USTF0",1725979163645,11.21017803,2340.8,2339.8,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1725979163646,1.06804,2340.6,2339.8,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1725979163846,0.3798,2340.8,2339.7,0.2129351]
["bitfinex-derivatives","ETHF0:USTF0",1725979163847,10.83037803,2340.3,2339.7,0.2129351]
["bitfinex-derivatives","ETHF0:USTF0",1725979164155,11.20397803,2340.5,2339.9,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1725979164461,0.3736,2340.5,2339.9,3.71734]
["bitfinex-derivatives","ETHF0:USTF0",1725979164648,0.42728,2340.3,2339.9,3.71734]
["bitfinex-derivatives","ETHF0:USTF0",1725979164845,0.42728,2340.3,2339.4,5.46976068]
["bitfinex-derivatives","ETHF0:USTF0",1725979164846,0.3736,2340.5,2339.6,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1725979165053,0.3736,2340.5,2339.4,4.40119068]
["bitfinex-derivatives","ETHF0:USTF0",1725979165054,11.26264216,2340.2,2339.8,0.42736]
["bitfinex-derivatives","ETHF0:USTF0",1725979165358,10.46005216,2340.4,2339.6,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1725979165359,0.42726,2340.4,2339.6,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1725979165547,0.42726,2340.4,2339.9,0.42733]
["bitfinex-derivatives","ETHF0:USTF0",1725979165748,0.3736,2340.5,2339.9,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1725979165946,0.42725,2340.4,2340.0,0.42732]
["bitfinex-derivatives","ETHF0:USTF0",1725979166148,0.80084,2340.5,2340.1,0.4273]
["bitfinex-derivatives","ETHF0:USTF0",1725979166354,0.3736,2340.5,2339.5,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1725979166544,0.3736,2340.5,2339.8,0.42735]
["bitfinex-derivatives","ETHF0:USTF0",1725979166545,0.42728,2340.3,2339.8,0.42735]
["bitfinex-derivatives","ETHF0:USTF0",1725979167056,0.3736,2340.5,2339.5,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1725979167555,10.88953074,2340.4,2339.5,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1725979167855,0.42737,2339.8,2339.4,0.64261068]
["bitfinex-derivatives","ETHF0:USTF0",1725979168045,0.3832,2339.7,2339.3,0.42745]
["bitfinex-derivatives","ETHF0:USTF0",1725979168654,0.3832,2339.7,2339.4,0.42743]
["bitfinex-derivatives","ETHF0:USTF0",1725979168655,0.81058,2339.7,2339.4,0.42743]
["bitfinex-derivatives","ETHF0:USTF0",1725979168959,0.3832,2339.7,2339.4,0.42743]
["bitfinex-derivatives","ETHF0:USTF0",1725979169153,0.81058,2339.7,2339.4,0.42743]
["bitfinex-derivatives","ETHF0:USTF0",1725979169355,0.3832,2339.7,2339.4,0.42743]
["bitfinex-derivatives","ETHF0:USTF0",1725979169552,0.81058,2339.7,2339.4,0.42743]
["bitfinex-derivatives","ETHF0:USTF0",1725979169855,0.81059,2339.7,2339.4,0.42742]
["bitfinex-derivatives","ETHF0:USTF0",1725979170057,0.3832,2339.7,2339.2,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1725979170354,1.06855,2339.5,2338.9,0.42752]
["bitfinex-derivatives","ETHF0:USTF0",1725979170555,0.42746,2339.3,2338.9,0.42751]
["bitfinex-derivatives","ETHF0:USTF0",1725979170749,1.06855,2339.5,2338.7,44.09]
["bitfinex-derivatives","ETHF0:USTF0",1725979171053,0.7677,2339.6,2338.7,44.09]
["bitfinex-derivatives","ETHF0:USTF0",1725979171054,0.42745,2339.4,2339.0,0.4275]
["bitfinex-derivatives","ETHF0:USTF0",1725979171256,1.19511,2339.6,2339.0,0.21639424]
["bitfinex-derivatives","ETHF0:USTF0",1725979171559,1.19511,2339.6,2338.9,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1725979171560,10.92551343,2339.5,2339.2,0.42746]
["bitfinex-derivatives","ETHF0:USTF0",1725979171758,11.35293343,2339.5,2339.3,0.21462034]
["bitfinex-derivatives","ETHF0:USTF0",1725979172055,11.35293343,2339.5,2339.2,0.42747]
["bitfinex-derivatives","ETHF0:USTF0",1725979172252,11.35293343,2339.5,2339.3,0.2143425]
["bitfinex-derivatives","ETHF0:USTF0",1725979172563,10.92551343,2339.5,2339.3,0.42744]
["bitfinex-derivatives","ETHF0:USTF0",1725979172855,0.42742,2339.5,2339.3,0.2114145]
["bitfinex-derivatives","ETHF0:USTF0",1725979173159,0.42742,2339.5,2339.2,0.42747]
["bitfinex-derivatives","ETHF0:USTF0",1725979173347,0.42742,2339.5,2339.3,0.21603091]
["bitfinex-derivatives","ETHF0:USTF0",1725979173550,0.79971,2339.6,2339.3,0.64348091]
["bitfinex-derivatives","ETHF0:USTF0",1725979173755,0.42744,2339.4,2338.9,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1725979173959,0.42742,2339.5,2338.9,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1725979174161,0.42742,2339.5,2339.1,0.42748]
["bitfinex-derivatives","ETHF0:USTF0",1725979174363,0.42742,2339.5,2339.2,0.21032913]
["bitfinex-derivatives","ETHF0:USTF0",1725979174747,0.3723,2339.6,2339.2,0.21032913]
["bitfinex-derivatives","ETHF0:USTF0",1725979174954,0.3723,2339.6,2339.1,0.42748]
["bitfinex-derivatives","ETHF0:USTF0",1725979175247,0.42746,2339.3,2339.1,0.2181983]
["bitfinex-derivatives","ETHF0:USTF0",1725979175454,10.57860057,2339.5,2338.4,4.186]
["bitfinex-derivatives","ETHF0:USTF0",1725979175656,10.57860057,2339.5,2338.2,13.15263895]
["bitfinex-derivatives","ETHF0:USTF0",1725979175657,10.57860057,2339.2,2338.2,13.15263895]
["bitfinex-derivatives","ETHF0:USTF0",1725979175955,0.42755,2338.8,2338.5,0.42759]
["bitfinex-derivatives","ETHF0:USTF0",1725979176346,1.06882,2338.9,2338.2,13.15263895]
["bitfinex-derivatives","ETHF0:USTF0",1725979176555,0.4276,2338.6,2338.3,0.42763]
["bitfinex-derivatives","ETHF0:USTF0",1725979176760,1.06887,2338.8,2338.2,13.15263895]
["bitfinex-derivatives","ETHF0:USTF0",1725979176761,0.42763,2338.4,2338.2,13.15263895]
["bitfinex-derivatives","ETHF0:USTF0",1725979176950,0.42761,2338.5,2338.2,13.58028895]
["bitfinex-derivatives","ETHF0:USTF0",1725979177151,0.42759,2338.6,2338.3,0.42762]
["bitfinex-derivatives","ETHF0:USTF0",1725979177352,0.4276,2338.5,2338.2,13.58027895]
["bitfinex-derivatives","ETHF0:USTF0",1725979177549,0.3864,2338.5,2337.9,7.476]
["bitfinex-derivatives","ETHF0:USTF0",1725979177753,0.3864,2338.5,2337.8,0.21731408]
["bitfinex-derivatives","ETHF0:USTF0",1725979177952,1.06909,2338.3,2337.6,0.42775]
["bitfinex-derivatives","ETHF0:USTF0",1725979178161,0.4277,2338.0,2337.6,0.42775]
["bitfinex-derivatives","ETHF0:USTF0",1725979178354,0.4277,2338.0,2337.7,0.42774]
["bitfinex-derivatives","ETHF0:USTF0",1725979178666,0.7784,2338.4,2337.7,0.42774]
["bitfinex-derivatives","ETHF0:USTF0",1725979178667,0.42768,2338.1,2337.7,0.42774]
["bitfinex-derivatives","ETHF0:USTF0",1725979178865,0.42767,2338.1,2337.7,0.64589553]
["bitfinex-derivatives","ETHF0:USTF0",1725979179359,0.42767,2338.1,2337.7,0.64588553]
["bitfinex-derivatives","ETHF0:USTF0",1725979180063,0.42766,2338.2,2337.8,0.42773]
["bitfinex-derivatives","ETHF0:USTF0",1725979180266,10.44892926,2338.3,2337.7,0.64588553]
["bitfinex-derivatives","ETHF0:USTF0",1725979180458,0.42768,2338.1,2337.7,0.42773]
["bitfinex-derivatives","ETHF0:USTF0",1725979180957,0.42768,2338.1,2337.2,5.25556]
["bitfinex-derivatives","ETHF0:USTF0",1725979180958,14.83029043,2338.0,2337.2,0.21919203]
["bitfinex-derivatives","ETHF0:USTF0",1725979181163,10.55269043,2338.0,2337.3,0.42782]
["bitfinex-derivatives","ETHF0:USTF0",1725979181370,0.42775,2337.7,2337.3,0.64125733]
["bitfinex-derivatives","ETHF0:USTF0",1725979181559,10.82388858,2338.1,2337.5,0.42777]
["bitfinex-derivatives","ETHF0:USTF0",1725979181753,5.13747,2338.4,2337.1,41.22784]
["bitfinex-derivatives","ETHF0:USTF0",1725979181754,1.06916,2338.2,2337.1,41.22784]
["bitfinex-derivatives","ETHF0:USTF0",1725979181965,0.42778,2337.5,2337.2,0.21863581]
["bitfinex-derivatives","ETHF0:USTF0",1725979182166,0.8113,2337.4,2336.8,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1725979182350,0.8113,2337.4,2337.1,0.42785]
["bitfinex-derivatives","ETHF0:USTF0",1725979182557,0.8113,2337.4,2337.0,0.42786]
["bitfinex-derivatives","ETHF0:USTF0",1725979182751,0.8113,2337.4,2336.8,3.49920153]
["bitfinex-derivatives","ETHF0:USTF0",1725979182752,0.42783,2337.3,2336.8,3.49920153]
["bitfinex-derivatives","ETHF0:USTF0",1725979182953,0.3835,2337.4,2336.8,3.92709153]
["bitfinex-derivatives","ETHF0:USTF0",1725979183153,0.3835,2337.4,2337.0,0.42787]
["bitfinex-derivatives","ETHF0:USTF0",1725979183558,0.3835,2337.4,2336.8,3.49920153]
["bitfinex-derivatives","ETHF0:USTF0",1725979183864,0.81131,2337.4,2337.0,0.42786]
["bitfinex-derivatives","ETHF0:USTF0",1725979184166,0.3835,2337.4,2337.1,0.42784]
["bitfinex-derivatives","ETHF0:USTF0",1725979184752,0.3835,2337.4,2336.8,3.49920153]
["bitfinex-derivatives","ETHF0:USTF0",1725979185155,0.3835,2337.4,2337.3,0.42782]
["bitfinex-derivatives","ETHF0:USTF0",1725979185468,0.3666,2337.7,2337.4,0.42779]
["bitfinex-derivatives","ETHF0:USTF0",1725979185656,0.4037,2337.9,2337.6,0.42776]
["bitfinex-derivatives","ETHF0:USTF0",1725979186063,0.4037,2337.9,2337.7,0.42774]
["bitfinex-derivatives","ETHF0:USTF0",1725979186262,0.4037,2337.9,2337.3,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1725979186867,0.4037,2337.9,2337.8,0.42773]
["bitfinex-derivatives","ETHF0:USTF0",1725979187872,0.81924,2338.3,2337.8,4.70532]
["bitfinex-derivatives","ETHF0:USTF0",1725979187873,0.42766,2338.2,2337.8,4.70532]
["bitfinex-derivatives","ETHF0:USTF0",1725979188068,0.82986,2338.2,2337.8,0.42772]
["bitfinex-derivatives","ETHF0:USTF0",1725979188364,0.4022,2338.2,2338.0,0.42768]
["bitfinex-derivatives","ETHF0:USTF0",1725979188568,0.4022,2338.2,2337.9,0.4277]
["bitfinex-derivatives","ETHF0:USTF0",1725979188775,0.4022,2338.2,2337.6,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1725979189073,0.4022,2338.2,2338.1,0.42767]
["bitfinex-derivatives","ETHF0:USTF0",1725979189572,0.4022,2338.2,2338.0,0.42768]
["bitfinex-derivatives","ETHF0:USTF0",1725979189961,0.4022,2338.2,2337.9,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1725979190165,0.4022,2338.2,2337.9,3.7177]
["bitfinex-derivatives","ETHF0:USTF0",1725979190366,0.4022,2338.2,2338.0,0.42769]
["bitfinex-derivatives","ETHF0:USTF0",1725979191165,0.4022,2338.2,2338.1,0.42767]
["bitfinex-derivatives","ETHF0:USTF0",1725979192061,0.4022,2338.2,2338.0,0.42769]
["bitfinex-derivatives","ETHF0:USTF0",1725979192670,0.4022,2338.2,2337.9,3.7177]
["bitfinex-derivatives","ETHF0:USTF0",1725979192871,0.4022,2338.2,2338.0,0.42769]
["bitfinex-derivatives","ETHF0:USTF0",1725979193667,0.4022,2338.2,2337.6,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1725979193668,0.82985,2338.2,2337.9,0.4277]
["bitfinex-derivatives","ETHF0:USTF0",1725979193972,0.4022,2338.2,2337.6,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1725979194161,0.4022,2338.2,2337.9,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1725979194366,0.4022,2338.2,2338.0,0.42768]
["bitfinex-derivatives","ETHF0:USTF0",1725979194874,0.42769,2338.0,2337.7,0.42774]
["bitfinex-derivatives","ETHF0:USTF0",1725979195063,0.42768,2338.1,2337.8,0.42773]
["bitfinex-derivatives","ETHF0:USTF0",1725979195773,1.19657,2338.2,2337.9,0.42771]
["bitfinex-derivatives","ETHF0:USTF0",1725979195972,0.7689,2338.2,2337.6,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1725979196175,1.19657,2338.2,2337.9,0.42771]
["bitfinex-derivatives","ETHF0:USTF0",1725979196377,0.42768,2338.1,2337.8,0.42772]
["bitfinex-derivatives","ETHF0:USTF0",1725979196872,0.7689,2338.2,2337.7,0.42774]
["bitfinex-derivatives","ETHF0:USTF0",1725979197077,0.42769,2338.0,2337.7,0.42774]
["bitfinex-derivatives","ETHF0:USTF0",1725979197376,0.7689,2338.2,2337.4,44.986]
["bitfinex-derivatives","ETHF0:USTF0",1725979197576,0.7689,2338.2,2337.7,0.42774]
["bitfinex-derivatives","ETHF0:USTF0",1725979197577,0.4277,2338.0,2337.7,0.42774]
["bitfinex-derivatives","ETHF0:USTF0",1725979198174,0.7689,2338.2,2337.5,1.06946]
["bitfinex-derivatives","ETHF0:USTF0",1725979198372,0.7689,2338.2,2338.0,0.42768]
["bitfinex-derivatives","ETHF0:USTF0",1725979199069,0.7689,2338.2,2337.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725979199070,0.4022,2338.2,2338.1,0.42767]
["bitfinex-derivatives","ETHF0:USTF0",1725979199270,0.3766,2338.6,2337.8,44.09]
["bitfinex-derivatives","ETHF0:USTF0",1725979199271,0.3653,2338.6,2337.8,44.09]
["bitfinex-derivatives","ETHF0:USTF0",1725979199474,0.3653,2338.6,2337.9,1.06925]
["bitfinex-derivatives","ETHF0:USTF0",1725979199676,0.3653,2338.6,2338.0,1.06923]
["bitfinex-derivatives","ETHF0:USTF0",1725979199876,0.3653,2338.6,2338.5,0.4276]
["bitfinex-derivatives","ETHF0:USTF0",1725979200180,0.3653,2338.6,2338.4,0.6397683]
["bitfinex-derivatives","ETHF0:USTF0",1725979200370,0.3653,2338.6,2338.5,0.4276]
["bitfinex-derivatives","ETHF0:USTF0",1725979200678,0.3678,2338.7,2338.6,0.42758]
["bitfinex-derivatives","ETHF0:USTF0",1725979200980,0.3678,2338.7,2338.6,0.64457324]
["bitfinex-derivatives","ETHF0:USTF0",1725979201569,0.3678,2338.7,2338.1,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1725979202175,1.06896,2338.6,2337.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725979202481,0.3678,2338.7,2338.4,0.42762]
["bitfinex-derivatives","ETHF0:USTF0",1725979202482,0.79537,2338.7,2338.4,0.42762]
["bitfinex-derivatives","ETHF0:USTF0",1725979202667,0.3678,2338.7,2338.4,0.20937794]
["bitfinex-derivatives","ETHF0:USTF0",1725979202870,0.3678,2338.7,2338.0,1.06923]
["bitfinex-derivatives","ETHF0:USTF0",1725979202871,0.3678,2338.7,2338.6,0.42758]
["bitfinex-derivatives","ETHF0:USTF0",1725979203272,0.3678,2338.7,2338.5,0.63700072]
["bitfinex-derivatives","ETHF0:USTF0",1725979203477,0.3678,2338.7,2338.4,0.42761]
["bitfinex-derivatives","ETHF0:USTF0",1725979203673,0.3678,2338.7,2338.5,0.42759]
["bitfinex-derivatives","ETHF0:USTF0",1725979204077,0.3678,2338.7,2338.6,0.42758]
["bitfinex-derivatives","ETHF0:USTF0",1725979204578,0.3678,2338.7,2338.6,0.64020941]
["bitfinex-derivatives","ETHF0:USTF0",1725979204773,0.3678,2338.7,2338.1,45.15916]
["bitfinex-derivatives","ETHF0:USTF0",1725979204972,0.3678,2338.7,2338.2,0.21541028]
["bitfinex-derivatives","ETHF0:USTF0",1725979205172,0.3678,2338.7,2338.3,0.42763]
["bitfinex-derivatives","ETHF0:USTF0",1725979205173,0.42759,2338.6,2338.3,0.42763]
["bitfinex-derivatives","ETHF0:USTF0",1725979205984,0.79537,2338.7,2338.4,0.42762]
["bitfinex-derivatives","ETHF0:USTF0",1725979206376,0.79537,2338.7,2338.2,0.20999828]
["bitfinex-derivatives","ETHF0:USTF0",1725979206377,0.3678,2338.7,2338.2,0.20999828]
["bitfinex-derivatives","ETHF0:USTF0",1725979206574,0.3678,2338.7,2338.2,0.42764]
["bitfinex-derivatives","ETHF0:USTF0",1725979206780,0.3678,2338.7,2338.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725979207075,0.42758,2338.6,2338.3,0.42762]
["bitfinex-derivatives","ETHF0:USTF0",1725979207688,0.3678,2338.7,2338.2,0.2182004]
["bitfinex-derivatives","ETHF0:USTF0",1725979207879,0.3678,2338.7,2338.6,0.42758]
["bitfinex-derivatives","ETHF0:USTF0",1725979208386,0.3678,2338.7,2338.2,0.2087032]
["bitfinex-derivatives","ETHF0:USTF0",1725979208587,0.3678,2338.7,2338.6,0.42758]
["bitfinex-derivatives","ETHF0:USTF0",1725979208778,0.3678,2338.7,2338.6,0.63619764]
["bitfinex-derivatives","ETHF0:USTF0",1725979209684,4.144,2339.2,2338.6,0.63619764]
["bitfinex-derivatives","ETHF0:USTF0",1725979209685,4.144,2339.6,2338.9,1.06882]
["bitfinex-derivatives","ETHF0:USTF0",1725979209878,0.79422,2339.5,2339.2,0.42745]
["bitfinex-derivatives","ETHF0:USTF0",1725979210080,0.79422,2339.5,2338.9,1.06882]
["bitfinex-derivatives","ETHF0:USTF0",1725979210081,0.3668,2339.5,2338.9,1.06882]
["bitfinex-derivatives","ETHF0:USTF0",1725979210290,0.3668,2339.5,2339.3,0.42745]
["bitfinex-derivatives","ETHF0:USTF0",1725979210487,5.21239,2339.9,2338.8,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1725979210488,4.144,2339.9,2339.1,4.35872]
["bitfinex-derivatives","ETHF0:USTF0",1725979210676,0.42738,2339.7,2339.2,0.42745]
["bitfinex-derivatives","ETHF0:USTF0",1725979210876,4.93815,2339.9,2339.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725979211188,0.42738,2339.7,2339.3,0.42744]
["bitfinex-derivatives","ETHF0:USTF0",1725979211483,10.65823511,2339.8,2339.1,0.42748]
["bitfinex-derivatives","ETHF0:USTF0",1725979211685,0.42744,2339.4,2338.6,3.49861764]
["bitfinex-derivatives","ETHF0:USTF0",1725979211987,0.3874,2339.3,2339.0,0.4275]
["bitfinex-derivatives","ETHF0:USTF0",1725979212180,0.3874,2339.3,2338.9,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1725979212382,0.3681,2339.6,2338.9,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1725979212678,0.3681,2339.6,2339.3,0.42744]
["bitfinex-derivatives","ETHF0:USTF0",1725979212679,0.3874,2339.5,2339.3,0.42744]
["bitfinex-derivatives","ETHF0:USTF0",1725979212887,4.144,2339.9,2339.8,0.42736]
["bitfinex-derivatives","ETHF0:USTF0",1725979213093,0.3874,2340.0,2339.4,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1725979213278,0.7372,2340.2,2339.4,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1725979213279,0.3681,2340.2,2340.0,0.42731]
["bitfinex-derivatives","ETHF0:USTF0",1725979213586,0.3874,2340.4,2340.1,0.42731]
["bitfinex-derivatives","ETHF0:USTF0",1725979213884,0.3874,2340.4,2339.7,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1725979214281,0.3874,2340.4,2339.8,0.42735]
["bitfinex-derivatives","ETHF0:USTF0",1725979214482,0.3874,2340.4,2339.5,4.186]
["bitfinex-derivatives","ETHF0:USTF0",1725979214685,0.3874,2340.4,2339.4,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1725979215079,0.42727,2340.3,2339.7,0.42737]
["bitfinex-derivatives","ETHF0:USTF0",1725979215286,0.3874,2340.4,2339.5,0.4274]
["bitfinex-derivatives","ETHF0:USTF0",1725979215489,0.42727,2340.3,2339.6,0.42739]
["bitfinex-derivatives","ETHF0:USTF0",1725979215685,0.42731,2340.1,2339.5,0.42741]
["bitfinex-derivatives","ETHF0:USTF0",1725979216089,0.3941,2340.0,2339.5,0.42741]
["bitfinex-derivatives","ETHF0:USTF0",1725979216289,0.3941,2340.0,2339.2,7.476]
["bitfinex-derivatives","ETHF0:USTF0",1725979216593,0.4019,2339.9,2339.2,7.476]
["bitfinex-derivatives","ETHF0:USTF0",1725979216892,0.42745,2339.4,2338.8,0.42753]
["bitfinex-derivatives","ETHF0:USTF0",1725979217085,0.42745,2339.4,2338.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725979217086,0.3919,2339.8,2338.6,3.49861764]
["bitfinex-derivatives","ETHF0:USTF0",1725979217391,0.4019,2339.3,2338.6,3.49861764]
["bitfinex-derivatives","ETHF0:USTF0",1725979217695,0.4019,2339.3,2338.8,0.42753]
["bitfinex-derivatives","ETHF0:USTF0",1725979217887,0.3957,2339.2,2338.6,0.20861764]
["bitfinex-derivatives","ETHF0:USTF0",1725979218088,0.3957,2339.2,2338.8,0.42754]
["bitfinex-derivatives","ETHF0:USTF0",1725979218288,0.3957,2339.2,2338.9,0.42752]
["bitfinex-derivatives","ETHF0:USTF0",1725979218492,0.3957,2339.2,2338.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725979218685,0.3957,2339.2,2338.5,41.00901648]
["bitfinex-derivatives","ETHF0:USTF0",1725979218988,0.3957,2339.2,2338.8,0.42753]
["bitfinex-derivatives","ETHF0:USTF0",1725979219194,0.3957,2339.2,2338.9,0.42751]
["bitfinex-derivatives","ETHF0:USTF0",1725979220190,0.3957,2339.2,2338.5,41.00901648]
["bitfinex-derivatives","ETHF0:USTF0",1725979220489,0.42739,2339.7,2339.2,0.42746]
["bitfinex-derivatives","ETHF0:USTF0",1725979220688,0.8059,2339.8,2339.6,0.42739]
["bitfinex-derivatives","ETHF0:USTF0",1725979220890,0.8059,2339.8,2339.5,0.42741]
["bitfinex-derivatives","ETHF0:USTF0",1725979220891,0.4047,2339.8,2339.5,0.42741]
["bitfinex-derivatives","ETHF0:USTF0",1725979221095,0.4047,2339.8,2339.2,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1725979221694,0.4047,2339.8,2339.5,0.42741]
["bitfinex-derivatives","ETHF0:USTF0",1725979221992,0.4047,2339.8,2339.2,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1725979222191,10.98872396,2340.1,2339.0,1.06876]
["bitfinex-derivatives","ETHF0:USTF0",1725979222192,10.98872396,2340.1,2339.5,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1725979222384,0.3802,2340.1,2339.5,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1725979222782,0.3802,2340.1,2339.8,0.42735]
["bitfinex-derivatives","ETHF0:USTF0",1725979223187,0.3802,2340.1,2339.8,0.42736]
["bitfinex-derivatives","ETHF0:USTF0",1725979223594,0.3802,2340.1,2339.5,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1725979223801,0.3802,2340.1,2339.2,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1725979223983,0.42734,2339.9,2339.2,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1725979224183,0.42736,2339.8,2339.4,0.42743]
["bitfinex-derivatives","ETHF0:USTF0",1725979224388,0.42738,2339.7,2338.9,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1725979224597,0.3889,2339.6,2338.9,3.64039903]
["bitfinex-derivatives","ETHF0:USTF0",1725979224803,0.3889,2339.6,2339.4,0.42743]
["bitfinex-derivatives","ETHF0:USTF0",1725979224992,0.3889,2339.6,2338.9,3.64039903]
["bitfinex-derivatives","ETHF0:USTF0",1725979225189,0.81631,2339.6,2339.2,0.42746]
["bitfinex-derivatives","ETHF0:USTF0",1725979225586,0.3889,2339.6,2338.8,4.186]
["bitfinex-derivatives","ETHF0:USTF0",1725979225797,0.83312,2339.5,2339.1,0.42748]
["bitfinex-derivatives","ETHF0:USTF0",1725979226098,0.83312,2339.5,2339.0,0.42749]
["bitfinex-derivatives","ETHF0:USTF0",1725979226099,0.42744,2339.4,2339.0,0.42749]
["bitfinex-derivatives","ETHF0:USTF0",1725979226795,0.4057,2339.5,2338.6,9.61388463]
["bitfinex-derivatives","ETHF0:USTF0",1725979226994,0.83312,2339.5,2338.6,9.96031144]
["bitfinex-derivatives","ETHF0:USTF0",1725979227298,0.4057,2339.5,2339.2,0.42745]
["bitfinex-derivatives","ETHF0:USTF0",1725979227899,0.4057,2339.5,2339.2,0.42746]
["bitfinex-derivatives","ETHF0:USTF0",1725979228095,0.83312,2339.5,2338.7,1.06891]
["bitfinex-derivatives","ETHF0:USTF0",1725979228290,0.4057,2339.5,2338.6,8.89139144]
["bitfinex-derivatives","ETHF0:USTF0",1725979228491,0.42743,2339.4,2339.1,0.42748]
["bitfinex-derivatives","ETHF0:USTF0",1725979228688,0.42744,2339.4,2339.1,0.42748]
["bitfinex-derivatives","ETHF0:USTF0",1725979228887,0.83312,2339.5,2339.1,0.42748]
["bitfinex-derivatives","ETHF0:USTF0",1725979229090,0.83312,2339.5,2339.2,0.42747]
["bitfinex-derivatives","ETHF0:USTF0",1725979229301,0.42743,2339.4,2338.6,7.82242681]
["bitfinex-derivatives","ETHF0:USTF0",1725979229496,0.83313,2339.5,2339.1,0.42747]
["bitfinex-derivatives","ETHF0:USTF0",1725979229796,0.4057,2339.5,2339.1,0.42747]
["bitfinex-derivatives","ETHF0:USTF0",1725979229996,0.42744,2339.4,2339.1,0.42747]
["bitfinex-derivatives","ETHF0:USTF0",1725979230391,0.42744,2339.4,2339.1,0.42748]
["bitfinex-derivatives","ETHF0:USTF0",1725979231496,1.06859,2339.4,2338.9,0.42752]
["bitfinex-derivatives","ETHF0:USTF0",1725979231691,0.4057,2339.5,2338.5,41.00901648]
["bitfinex-derivatives","ETHF0:USTF0",1725979231890,0.4057,2339.5,2338.5,0.20901648]
["bitfinex-derivatives","ETHF0:USTF0",1725979232095,0.4275,2339.1,2338.8,0.42754]
["bitfinex-derivatives","ETHF0:USTF0",1725979232295,0.42748,2339.2,2338.9,0.63809043]
["bitfinex-derivatives","ETHF0:USTF0",1725979232593,0.42748,2339.2,2338.9,0.42752]
["bitfinex-derivatives","ETHF0:USTF0",1725979232791,1.06859,2339.4,2338.6,1.06896]
["bitfinex-derivatives","ETHF0:USTF0",1725979232995,0.4275,2339.1,2338.8,0.42754]
["bitfinex-derivatives","ETHF0:USTF0",1725979233194,0.3854,2339.0,2338.9,0.42753]
["bitfinex-derivatives","ETHF0:USTF0",1725979233791,0.42747,2339.3,2338.9,4.2752]
["bitfinex-derivatives","ETHF0:USTF0",1725979234002,0.42747,2339.3,2339.1,0.42748]
["bitfinex-derivatives","ETHF0:USTF0",1725979234205,0.81284,2339.4,2338.7,1.06891]
["bitfinex-derivatives","ETHF0:USTF0",1725979234403,0.42748,2339.2,2339.0,0.42751]
["bitfinex-derivatives","ETHF0:USTF0",1725979234709,0.42748,2339.2,2338.6,1.06894]
["bitfinex-derivatives","ETHF0:USTF0",1725979234710,0.42748,2339.2,2338.9,0.42752]
["bitfinex-derivatives","ETHF0:USTF0",1725979234906,0.42746,2339.3,2339.0,0.4275]
["bitfinex-derivatives","ETHF0:USTF0",1725979235098,0.3854,2339.4,2338.9,0.42751]
["bitfinex-derivatives","ETHF0:USTF0",1725979235099,0.42747,2339.2,2338.9,0.42751]
["bitfinex-derivatives","ETHF0:USTF0",1725979235500,0.42747,2339.2,2339.0,0.4275]
["bitfinex-derivatives","ETHF0:USTF0",1725979235903,0.4275,2339.1,2338.9,0.42752]
["bitfinex-derivatives","ETHF0:USTF0",1725979236102,0.42749,2339.1,2338.9,0.42752]
["bitfinex-derivatives","ETHF0:USTF0",1725979236404,0.42748,2339.2,2339.0,0.42751]
["bitfinex-derivatives","ETHF0:USTF0",1725979236608,0.42748,2339.2,2338.6,1.06896]
["bitfinex-derivatives","ETHF0:USTF0",1725979236609,0.4275,2339.1,2338.5,42.08208351]
["bitfinex-derivatives","ETHF0:USTF0",1725979236906,0.42748,2339.2,2339.0,0.4275]
["bitfinex-derivatives","ETHF0:USTF0",1725979237703,0.42747,2339.3,2339.0,0.4275]
["bitfinex-derivatives","ETHF0:USTF0",1725979237899,0.42747,2339.2,2339.0,0.4275]
["bitfinex-derivatives","ETHF0:USTF0",1725979238310,0.42753,2338.9,2338.5,41.01309351]
["bitfinex-derivatives","ETHF0:USTF0",1725979238503,0.42752,2339.0,2338.5,0.21309351]
["bitfinex-derivatives","ETHF0:USTF0",1725979238815,0.42752,2339.0,2338.8,0.42753]
["bitfinex-derivatives","ETHF0:USTF0",1725979238816,0.42751,2339.0,2338.8,0.42753]
["bitfinex-derivatives","ETHF0:USTF0",1725979239014,0.4275,2339.1,2338.9,0.42752]
["bitfinex-derivatives","ETHF0:USTF0",1725979239306,0.42749,2339.2,2338.6,1.06893]
["bitfinex-derivatives","ETHF0:USTF0",1725979239511,0.42749,2339.2,2339.0,0.42751]
["bitfinex-derivatives","ETHF0:USTF0",1725979239711,0.42749,2339.2,2338.9,0.42751]
["bitfinex-derivatives","ETHF0:USTF0",1725979239902,1.454,2339.4,2338.9,0.42751]
["bitfinex-derivatives","ETHF0:USTF0",1725979240100,4.124,2339.4,2338.9,0.42751]
["bitfinex-derivatives","ETHF0:USTF0",1725979240316,1.06864,2339.3,2338.6,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1725979240501,2.67,2338.9,2338.2,1.11179488]
["bitfinex-derivatives","ETHF0:USTF0",1725979240709,0.42762,2338.4,2338.2,0.20940169]
["bitfinex-derivatives","ETHF0:USTF0",1725979240917,0.42761,2338.5,2338.2,0.42765]
["bitfinex-derivatives","ETHF0:USTF0",1725979241108,0.42761,2338.5,2338.3,0.21803755]
["bitfinex-derivatives","ETHF0:USTF0",1725979241312,0.42761,2338.5,2338.3,0.20961118]
["bitfinex-derivatives","ETHF0:USTF0",1725979241613,0.42759,2338.6,2338.3,0.63724118]
["bitfinex-derivatives","ETHF0:USTF0",1725979241812,1.56486,2338.8,2338.4,0.4276]
["bitfinex-derivatives","ETHF0:USTF0",1725979242114,0.42756,2338.7,2338.4,0.64670689]
["bitfinex-derivatives","ETHF0:USTF0",1725979242307,1.56486,2338.8,2338.4,0.64670689]
["bitfinex-derivatives","ETHF0:USTF0",1725979242513,0.42757,2338.7,2338.4,0.21910689]
["bitfinex-derivatives","ETHF0:USTF0",1725979242717,0.42758,2338.6,2338.4,0.21910689]
["bitfinex-derivatives","ETHF0:USTF0",1725979242915,0.42758,2338.6,2337.9,46.63086984]
["bitfinex-derivatives","ETHF0:USTF0",1725979242916,0.4276,2338.5,2338.2,0.42765]
["bitfinex-derivatives","ETHF0:USTF0",1725979243417,3.29,2338.7,2337.8,9.86466548]
["bitfinex-derivatives","ETHF0:USTF0",1725979243616,0.42769,2338.1,2337.6,0.42776]
["bitfinex-derivatives","ETHF0:USTF0",1725979243817,0.3811,2338.0,2337.2,1.11179488]
["bitfinex-derivatives","ETHF0:USTF0",1725979244015,0.3811,2338.0,2337.7,0.42774]
["bitfinex-derivatives","ETHF0:USTF0",1725979244314,0.3811,2338.0,2337.3,1.06955]
["bitfinex-derivatives","ETHF0:USTF0",1725979244616,0.3811,2338.0,2337.9,0.42771]
["bitfinex-derivatives","ETHF0:USTF0",1725979245810,0.3811,2338.0,2337.8,0.42771]
["bitfinex-derivatives","ETHF0:USTF0",1725979246415,0.3811,2338.0,2337.4,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1725979246618,0.3811,2338.0,2337.7,0.42774]
["bitfinex-derivatives","ETHF0:USTF0",1725979247708,0.3811,2338.0,2337.4,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1725979248020,0.42772,2337.9,2337.5,0.42777]
["bitfinex-derivatives","ETHF0:USTF0",1725979248222,0.79912,2337.9,2337.5,0.42777]
["bitfinex-derivatives","ETHF0:USTF0",1725979248719,0.42774,2337.8,2337.4,0.42779]
["bitfinex-derivatives","ETHF0:USTF0",1725979248917,0.42774,2337.8,2337.2,0.42783]
["bitfinex-derivatives","ETHF0:USTF0",1725979248918,10.51455698,2337.8,2337.2,0.42783]
["bitfinex-derivatives","ETHF0:USTF0",1725979249118,0.42777,2337.6,2337.2,0.42783]
["bitfinex-derivatives","ETHF0:USTF0",1725979249315,10.51455698,2337.8,2337.3,0.42781]
["bitfinex-derivatives","ETHF0:USTF0",1725979249516,10.51455698,2337.8,2336.8,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1725979249717,0.42776,2337.7,2337.3,0.42781]
["bitfinex-derivatives","ETHF0:USTF0",1725979249915,10.51455698,2337.8,2337.4,0.4278]
["bitfinex-derivatives","ETHF0:USTF0",1725979249916,10.94229698,2337.8,2337.4,0.4278]
["bitfinex-derivatives","ETHF0:USTF0",1725979250116,10.94229698,2337.8,2337.3,0.42781]
["bitfinex-derivatives","ETHF0:USTF0",1725979250117,0.42776,2337.7,2337.3,0.42781]
["bitfinex-derivatives","ETHF0:USTF0",1725979250313,10.51455698,2337.8,2336.8,3.85679333]
["bitfinex-derivatives","ETHF0:USTF0",1725979250510,14.24714085,2337.6,2336.9,0.42788]
["bitfinex-derivatives","ETHF0:USTF0",1725979250717,14.24714085,2337.6,2336.4,1.06992]
["bitfinex-derivatives","ETHF0:USTF0",1725979250718,0.42784,2337.2,2336.4,1.06992]
["bitfinex-derivatives","ETHF0:USTF0",1725979251025,0.80647,2337.1,2336.3,5.39438794]
["bitfinex-derivatives","ETHF0:USTF0",1725979251217,0.3786,2337.1,2336.3,0.20999756]
["bitfinex-derivatives","ETHF0:USTF0",1725979251417,0.7671,2337.0,2336.2,0.42801]
["bitfinex-derivatives","ETHF0:USTF0",1725979251726,0.7671,2337.0,2335.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725979251727,0.42792,2336.8,2336.3,0.42799]
["bitfinex-derivatives","ETHF0:USTF0",1725979251915,11.341766,2337.0,2335.9,41.37396251]
["bitfinex-derivatives","ETHF0:USTF0",1725979251916,0.4279,2336.9,2335.9,41.37396251]
["bitfinex-derivatives","ETHF0:USTF0",1725979252225,0.4279,2336.9,2336.4,0.42797]
["bitfinex-derivatives","ETHF0:USTF0",1725979252616,0.4279,2336.9,2335.9,41.37396251]
["bitfinex-derivatives","ETHF0:USTF0",1725979252617,11.341766,2337.0,2335.9,41.37396251]
["bitfinex-derivatives","ETHF0:USTF0",1725979252823,0.42794,2336.7,2335.9,41.37396251]
["bitfinex-derivatives","ETHF0:USTF0",1725979253120,0.42792,2336.8,2336.3,0.42799]
["bitfinex-derivatives","ETHF0:USTF0",1725979253325,0.4279,2336.9,2336.4,0.42798]
["bitfinex-derivatives","ETHF0:USTF0",1725979253720,11.341766,2337.0,2336.4,0.42798]
["bitfinex-derivatives","ETHF0:USTF0",1725979253721,0.42791,2336.8,2336.4,0.42798]
["bitfinex-derivatives","ETHF0:USTF0",1725979253915,0.4279,2336.9,2336.4,0.42797]
["bitfinex-derivatives","ETHF0:USTF0",1725979254220,0.42791,2336.8,2336.3,0.42799]
["bitfinex-derivatives","ETHF0:USTF0",1725979254424,0.42791,2336.8,2336.4,0.42798]
["bitfinex-derivatives","ETHF0:USTF0",1725979254815,0.42791,2336.8,2336.3,0.42799]
["bitfinex-derivatives","ETHF0:USTF0",1725979255016,0.42791,2336.8,2336.4,0.42797]
["bitfinex-derivatives","ETHF0:USTF0",1725979255429,0.42792,2336.8,2336.4,0.42797]
["bitfinex-derivatives","ETHF0:USTF0",1725979256421,11.769646,2337.0,2336.5,0.42796]
["bitfinex-derivatives","ETHF0:USTF0",1725979256623,11.341766,2337.0,2336.1,1.0701]
["bitfinex-derivatives","ETHF0:USTF0",1725979256927,11.769646,2337.0,2336.6,0.42794]
["bitfinex-derivatives","ETHF0:USTF0",1725979257121,11.769646,2337.0,2336.6,0.42795]
["bitfinex-derivatives","ETHF0:USTF0",1725979257322,11.769646,2337.0,2336.5,0.42795]
["bitfinex-derivatives","ETHF0:USTF0",1725979257525,0.42789,2336.9,2336.5,0.42795]
["bitfinex-derivatives","ETHF0:USTF0",1725979257716,11.341766,2337.0,2335.9,41.37396251]
["bitfinex-derivatives","ETHF0:USTF0",1725979257917,0.4279,2336.9,2336.5,0.42796]
["bitfinex-derivatives","ETHF0:USTF0",1725979258623,11.341766,2337.0,2336.6,0.42794]
["bitfinex-derivatives","ETHF0:USTF0",1725979258825,0.42791,2336.8,2336.4,0.42797]
["bitfinex-derivatives","ETHF0:USTF0",1725979259019,11.341766,2337.0,2335.9,41.37396251]
["bitfinex-derivatives","ETHF0:USTF0",1725979259330,0.42796,2336.6,2336.2,0.428]
["bitfinex-derivatives","ETHF0:USTF0",1725979259625,0.3898,2336.5,2336.4,0.42798]
["bitfinex-derivatives","ETHF0:USTF0",1725979260227,0.7671,2337.0,2336.7,0.42793]
["bitfinex-derivatives","ETHF0:USTF0",1725979260422,1.57658,2337.0,2336.7,0.42793]
["bitfinex-derivatives","ETHF0:USTF0",1725979260830,1.1487,2337.0,2336.7,0.42792]
["bitfinex-derivatives","ETHF0:USTF0",1725979261032,1.1487,2337.0,2336.6,0.42793]
["bitfinex-derivatives","ETHF0:USTF0",1725979261224,0.42789,2336.9,2336.6,0.42793]
["bitfinex-derivatives","ETHF0:USTF0",1725979261419,4.2792,2336.9,2336.2,4.186]
["bitfinex-derivatives","ETHF0:USTF0",1725979261619,0.42794,2336.7,2335.9,49.92014251]
["bitfinex-derivatives","ETHF0:USTF0",1725979261819,0.4279,2336.9,2336.1,1.0701]
["bitfinex-derivatives","ETHF0:USTF0",1725979262022,0.4279,2336.9,2336.6,0.42794]
["bitfinex-derivatives","ETHF0:USTF0",1725979262724,1.1487,2337.0,2336.2,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1725979262928,1.1487,2337.0,2336.7,0.42791]
["bitfinex-derivatives","ETHF0:USTF0",1725979263125,1.57658,2337.0,2336.7,0.42792]
["bitfinex-derivatives","ETHF0:USTF0",1725979263320,0.7754,2337.0,2336.9,0.42789]
["bitfinex-derivatives","ETHF0:USTF0",1725979263521,0.42782,2337.3,2336.7,1.06983]
["bitfinex-derivatives","ETHF0:USTF0",1725979263826,0.7363,2337.4,2336.7,1.06983]
["bitfinex-derivatives","ETHF0:USTF0",1725979264234,1.16411,2337.4,2337.1,0.42785]
["bitfinex-derivatives","ETHF0:USTF0",1725979264525,0.42782,2337.3,2337.0,0.42786]
["bitfinex-derivatives","ETHF0:USTF0",1725979264736,0.7363,2337.4,2337.1,0.42785]
["bitfinex-derivatives","ETHF0:USTF0",1725979264737,3.4063,2337.4,2337.1,0.42785]
["bitfinex-derivatives","ETHF0:USTF0",1725979264931,3.4063,2337.4,2336.6,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1725979265123,3.4063,2337.4,2336.9,0.42789]
["bitfinex-derivatives","ETHF0:USTF0",1725979265324,0.42782,2337.3,2336.9,0.42788]
["bitfinex-derivatives","ETHF0:USTF0",1725979265521,3.4063,2337.4,2336.6,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1725979265728,3.4063,2337.4,2336.9,0.42788]
["bitfinex-derivatives","ETHF0:USTF0",1725979265729,0.42782,2337.3,2336.9,0.42788]
["bitfinex-derivatives","ETHF0:USTF0",1725979266430,0.7363,2337.4,2336.3,4.70758462]
["bitfinex-derivatives","ETHF0:USTF0",1725979266730,0.42783,2337.3,2336.9,0.42789]
["bitfinex-derivatives","ETHF0:USTF0",1725979267331,1.1641,2337.4,2336.6,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1725979267542,0.7363,2337.4,2336.8,0.4279]
["bitfinex-derivatives","ETHF0:USTF0",1725979267726,0.42787,2337.1,2336.6,0.42793]
["bitfinex-derivatives","ETHF0:USTF0",1725979268026,1.0696,2337.2,2336.2,4.186]
["bitfinex-derivatives","ETHF0:USTF0",1725979268227,0.42787,2337.1,2336.6,0.42794]
["bitfinex-derivatives","ETHF0:USTF0",1725979268628,0.42787,2337.1,2336.2,4.186]
["bitfinex-derivatives","ETHF0:USTF0",1725979268835,0.42787,2337.1,2336.7,0.42793]
["bitfinex-derivatives","ETHF0:USTF0",1725979269025,0.42786,2337.1,2336.7,0.42793]
["bitfinex-derivatives","ETHF0:USTF0",1725979269731,0.42784,2337.2,2336.8,0.4279]
["bitfinex-derivatives","ETHF0:USTF0",1725979270132,0.42784,2337.2,2336.4,1.06993]
["bitfinex-derivatives","ETHF0:USTF0",1725979270133,10.69268604,2337.2,2336.4,1.06993]
["bitfinex-derivatives","ETHF0:USTF0",1725979270344,0.7363,2337.4,2336.7,1.06983]
["bitfinex-derivatives","ETHF0:USTF0",1725979270641,0.3664,2337.4,2336.7,1.06983]
["bitfinex-derivatives","ETHF0:USTF0",1725979270837,0.3664,2337.4,2337.2,0.42783]
["bitfinex-derivatives","ETHF0:USTF0",1725979271032,0.3664,2337.4,2337.2,0.64075399]
["bitfinex-derivatives","ETHF0:USTF0",1725979271439,0.3664,2337.4,2337.3,0.42782]
["bitfinex-derivatives","ETHF0:USTF0",1725979272139,0.3661,2337.8,2337.4,0.42779]
["bitfinex-derivatives","ETHF0:USTF0",1725979272436,1.18574,2337.8,2337.5,0.42778]
["bitfinex-derivatives","ETHF0:USTF0",1725979272646,0.758,2337.8,2337.5,0.42778]
["bitfinex-derivatives","ETHF0:USTF0",1725979272835,0.758,2337.8,2337.5,0.2136946]
["bitfinex-derivatives","ETHF0:USTF0",1725979273030,1.18574,2337.8,2337.4,0.42779]
["bitfinex-derivatives","ETHF0:USTF0",1725979273235,1.18574,2337.8,2337.5,0.21005561]
["bitfinex-derivatives","ETHF0:USTF0",1725979273736,1.18574,2337.8,2337.4,0.42779]
["bitfinex-derivatives","ETHF0:USTF0",1725979273941,1.18573,2337.8,2337.5,0.20973452]
["bitfinex-derivatives","ETHF0:USTF0",1725979274141,1.18573,2337.8,2337.4,0.42779]
["bitfinex-derivatives","ETHF0:USTF0",1725979274650,0.42775,2337.7,2337.3,0.64021025]
["bitfinex-derivatives","ETHF0:USTF0",1725979274940,0.42777,2337.6,2337.2,0.42782]
["bitfinex-derivatives","ETHF0:USTF0",1725979275341,0.3945,2337.5,2337.1,0.21630612]
["bitfinex-derivatives","ETHF0:USTF0",1725979275638,0.3945,2337.5,2337.4,0.4278]
["bitfinex-derivatives","ETHF0:USTF0",1725979276037,1.18574,2337.8,2337.6,0.42776]
["bitfinex-derivatives","ETHF0:USTF0",1725979276038,0.758,2337.8,2337.6,0.42776]
["bitfinex-derivatives","ETHF0:USTF0",1725979276242,0.758,2337.8,2337.6,0.42775]
["bitfinex-derivatives","ETHF0:USTF0",1725979276736,0.758,2337.8,2337.6,0.64643727]
["bitfinex-derivatives","ETHF0:USTF0",1725979277433,0.758,2337.8,2337.7,0.42774]
["bitfinex-derivatives","ETHF0:USTF0",1725979277646,4.57164,2338.3,2337.6,0.21868727]
["bitfinex-derivatives","ETHF0:USTF0",1725979277832,6.987,2338.7,2338.1,0.42767]
["bitfinex-derivatives","ETHF0:USTF0",1725979277833,0.375,2338.2,2338.1,0.42767]
["bitfinex-derivatives","ETHF0:USTF0",1725979278231,0.375,2338.2,2337.9,0.4277]
["bitfinex-derivatives","ETHF0:USTF0",1725979278643,0.375,2338.2,2337.5,4.186]
["bitfinex-derivatives","ETHF0:USTF0",1725979278940,0.375,2338.2,2337.9,0.4277]
["bitfinex-derivatives","ETHF0:USTF0",1725979279147,0.375,2338.2,2338.0,0.42769]
["bitfinex-derivatives","ETHF0:USTF0",1725979279542,0.375,2338.2,2337.5,1.06946]
["bitfinex-derivatives","ETHF0:USTF0",1725979279737,0.375,2338.2,2338.0,0.42769]
["bitfinex-derivatives","ETHF0:USTF0",1725979280451,4.2768,2338.1,2337.5,0.21515661]
["bitfinex-derivatives","ETHF0:USTF0",1725979280636,0.80265,2338.2,2337.2,7.476]
["bitfinex-derivatives","ETHF0:USTF0",1725979280637,0.80267,2338.2,2337.7,0.42774]
["bitfinex-derivatives","ETHF0:USTF0",1725979280836,0.42768,2338.1,2337.2,5.46631862]
["bitfinex-derivatives","ETHF0:USTF0",1725979281036,0.42768,2338.1,2337.6,0.42774]
["bitfinex-derivatives","ETHF0:USTF0",1725979281240,0.375,2338.2,2337.4,1.06949]
["bitfinex-derivatives","ETHF0:USTF0",1725979281946,0.375,2338.2,2337.9,0.4277]
["bitfinex-derivatives","ETHF0:USTF0",1725979282648,0.375,2338.2,2338.0,0.42769]
["bitfinex-derivatives","ETHF0:USTF0",1725979283037,0.375,2338.2,2337.9,0.42769]
["bitfinex-derivatives","ETHF0:USTF0",1725979283344,0.375,2338.2,2337.6,1.06941]
["bitfinex-derivatives","ETHF0:USTF0",1725979283644,0.375,2338.2,2338.1,0.42767]
["bitfinex-derivatives","ETHF0:USTF0",1725979286547,0.7681,2338.5,2338.4,0.42762]
["bitfinex-derivatives","ETHF0:USTF0",1725979286743,0.3807,2338.5,2338.3,0.42762]
["bitfinex-derivatives","ETHF0:USTF0",1725979287847,1.06924,2338.0,2337.5,1.11179488]
["bitfinex-derivatives","ETHF0:USTF0",1725979288048,4.0739,2337.9,2337.2,0.21074862]
["bitfinex-derivatives","ETHF0:USTF0",1725979288347,2.67,2337.7,2337.4,0.42779]
["bitfinex-derivatives","ETHF0:USTF0",1725979288551,3.09775,2337.7,2337.4,0.4278]
["bitfinex-derivatives","ETHF0:USTF0",1725979288747,2.67,2337.7,2337.4,0.4278]
["bitfinex-derivatives","ETHF0:USTF0",1725979289053,2.67,2337.7,2337.6,0.42776]
["bitfinex-derivatives","ETHF0:USTF0",1725979289248,3.8539,2337.9,2337.6,0.42776]
["bitfinex-derivatives","ETHF0:USTF0",1725979289452,3.8539,2337.9,2337.6,0.42775]
["bitfinex-derivatives","ETHF0:USTF0",1725979289748,3.8539,2337.9,2337.2,1.0696]
["bitfinex-derivatives","ETHF0:USTF0",1725979289749,1.1839,2337.9,2337.5,0.21909239]
["bitfinex-derivatives","ETHF0:USTF0",1725979289946,1.1839,2337.9,2337.3,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1725979290151,1.1839,2337.9,2337.7,0.42773]
["bitfinex-derivatives","ETHF0:USTF0",1725979290354,0.7839,2337.9,2337.6,0.21278188]
["bitfinex-derivatives","ETHF0:USTF0",1725979290543,0.7839,2337.9,2337.8,0.42773]
["bitfinex-derivatives","ETHF0:USTF0",1725979290846,0.7839,2337.9,2337.8,0.21909239]
["bitfinex-derivatives","ETHF0:USTF0",1725979291049,0.7839,2337.9,2337.7,0.42773]
["bitfinex-derivatives","ETHF0:USTF0",1725979291749,0.7839,2337.9,2337.6,0.42775]
["bitfinex-derivatives","ETHF0:USTF0",1725979291942,0.7839,2337.9,2337.2,1.0696]
["bitfinex-derivatives","ETHF0:USTF0",1725979292251,0.7839,2337.9,2337.6,0.42775]
["bitfinex-derivatives","ETHF0:USTF0",1725979292860,0.7839,2337.9,2337.7,0.42774]
["bitfinex-derivatives","ETHF0:USTF0",1725979293147,0.7839,2337.9,2337.1,0.21305997]
["bitfinex-derivatives","ETHF0:USTF0",1725979293352,1.21162,2337.9,2337.5,0.42777]
["bitfinex-derivatives","ETHF0:USTF0",1725979293541,1.21162,2337.9,2337.5,0.6402524]
["bitfinex-derivatives","ETHF0:USTF0",1725979293743,1.21162,2337.9,2337.6,0.42776]
["bitfinex-derivatives","ETHF0:USTF0",1725979293952,1.21162,2337.9,2337.5,0.42777]
["bitfinex-derivatives","ETHF0:USTF0",1725979294445,0.7839,2337.9,2337.4,0.21490216]
["bitfinex-derivatives","ETHF0:USTF0",1725979294645,0.7839,2337.9,2337.7,0.42774]
["bitfinex-derivatives","ETHF0:USTF0",1725979294839,0.7839,2337.9,2337.6,0.42775]
["bitfinex-derivatives","ETHF0:USTF0",1725979294840,1.21161,2337.9,2337.6,0.42775]
["bitfinex-derivatives","ETHF0:USTF0",1725979295349,0.7839,2337.9,2337.3,1.27824931]
["bitfinex-derivatives","ETHF0:USTF0",1725979295651,0.7839,2337.9,2337.6,0.42775]
["bitfinex-derivatives","ETHF0:USTF0",1725979295652,1.21161,2337.9,2337.6,0.42775]
["bitfinex-derivatives","ETHF0:USTF0",1725979295950,1.21161,2337.9,2337.7,0.42774]
["bitfinex-derivatives","ETHF0:USTF0",1725979296152,0.7839,2337.9,2337.7,0.42774]
["bitfinex-derivatives","ETHF0:USTF0",1725979296349,0.7839,2337.9,2337.2,0.21834659]
["bitfinex-derivatives","ETHF0:USTF0",1725979296554,0.42774,2337.8,2337.5,0.42777]
["bitfinex-derivatives","ETHF0:USTF0",1725979296749,10.51065822,2337.8,2337.2,0.21100846]
["bitfinex-derivatives","ETHF0:USTF0",1725979296946,0.42782,2337.3,2337.2,0.21100846]
["bitfinex-derivatives","ETHF0:USTF0",1725979297146,4.70622,2337.3,2337.2,0.21100846]
["bitfinex-derivatives","ETHF0:USTF0",1725979297656,4.70622,2337.3,2336.3,2.77972909]
["bitfinex-derivatives","ETHF0:USTF0",1725979297657,24.36937576,2337.3,2336.3,2.77972909]
["bitfinex-derivatives","ETHF0:USTF0",1725979297952,0.42791,2336.9,2336.5,0.42796]
["bitfinex-derivatives","ETHF0:USTF0",1725979298142,3.29,2337.0,2336.4,0.42797]
["bitfinex-derivatives","ETHF0:USTF0",1725979298338,0.42793,2336.7,2336.0,42.12864389]
["bitfinex-derivatives","ETHF0:USTF0",1725979298544,0.3734,2336.6,2336.3,0.428]
["bitfinex-derivatives","ETHF0:USTF0",1725979299259,0.3734,2336.6,2336.3,0.42799]
["bitfinex-derivatives","ETHF0:USTF0",1725979299651,0.3734,2336.6,2336.2,0.42801]
["bitfinex-derivatives","ETHF0:USTF0",1725979299855,0.3734,2336.6,2336.4,0.42796]
["bitfinex-derivatives","ETHF0:USTF0",1725979300250,0.3734,2336.6,2336.3,0.42799]
["bitfinex-derivatives","ETHF0:USTF0",1725979300447,0.3734,2336.6,2336.0,41.01684901]
["bitfinex-derivatives","ETHF0:USTF0",1725979300448,0.3734,2336.6,2336.2,0.42801]
["bitfinex-derivatives","ETHF0:USTF0",1725979300751,0.3734,2336.6,2336.1,0.42803]
["bitfinex-derivatives","ETHF0:USTF0",1725979300949,0.3926,2336.5,2336.2,0.42802]
["bitfinex-derivatives","ETHF0:USTF0",1725979301145,0.3926,2336.5,2336.4,0.42798]
["bitfinex-derivatives","ETHF0:USTF0",1725979301355,0.3926,2336.5,2336.3,0.42799]
["bitfinex-derivatives","ETHF0:USTF0",1725979301743,0.3926,2336.5,2336.4,0.42798]
["bitfinex-derivatives","ETHF0:USTF0",1725979301952,0.3926,2336.5,2335.9,1.07019]
["bitfinex-derivatives","ETHF0:USTF0",1725979302149,0.3926,2336.5,2336.4,0.42798]
["bitfinex-derivatives","ETHF0:USTF0",1725979302849,0.3926,2336.5,2336.3,0.42799]
["bitfinex-derivatives","ETHF0:USTF0",1725979303049,10.94301841,2336.5,2335.8,4.186]
["bitfinex-derivatives","ETHF0:USTF0",1725979303246,10.94301841,2336.5,2335.8,4.39779401]
["bitfinex-derivatives","ETHF0:USTF0",1725979303451,11.37099841,2336.5,2336.1,0.42803]
["bitfinex-derivatives","ETHF0:USTF0",1725979303961,10.94301841,2336.5,2336.3,0.428]
["bitfinex-derivatives","ETHF0:USTF0",1725979304257,0.3926,2336.5,2336.4,0.42798]
["bitfinex-derivatives","ETHF0:USTF0",1725979304457,0.3926,2336.5,2335.9,1.07018]
["bitfinex-derivatives","ETHF0:USTF0",1725979304458,0.8142,2336.9,2336.5,0.42796]
["bitfinex-derivatives","ETHF0:USTF0",1725979304647,0.3902,2336.7,2336.5,0.42796]
["bitfinex-derivatives","ETHF0:USTF0",1725979305054,0.3902,2336.7,2336.6,0.42795]
["bitfinex-derivatives","ETHF0:USTF0",1725979305458,0.369,2337.0,2336.9,0.42789]
["bitfinex-derivatives","ETHF0:USTF0",1725979305758,0.4056,2337.2,2337.1,0.42785]
["bitfinex-derivatives","ETHF0:USTF0",1725979306054,0.4056,2337.2,2336.4,1.41325767]
["bitfinex-derivatives","ETHF0:USTF0",1725979306355,0.4056,2337.2,2336.5,1.06992]
["bitfinex-derivatives","ETHF0:USTF0",1725979306552,0.4056,2337.2,2337.0,0.42786]
["bitfinex-derivatives","ETHF0:USTF0",1725979306752,0.4056,2337.2,2336.6,0.2108]
["bitfinex-derivatives","ETHF0:USTF0",1725979306958,0.4056,2337.2,2337.1,0.42785]
["bitfinex-derivatives","ETHF0:USTF0",1725979307349,0.7741,2337.4,2337.1,4.49198279]
["bitfinex-derivatives","ETHF0:USTF0",1725979307350,0.369,2337.4,2337.1,4.49198279]
["bitfinex-derivatives","ETHF0:USTF0",1725979307559,0.369,2337.4,2337.1,0.64142279]
["bitfinex-derivatives","ETHF0:USTF0",1725979307752,0.4056,2337.6,2337.1,0.21358279]
["bitfinex-derivatives","ETHF0:USTF0",1725979307951,0.4056,2337.6,2337.3,0.42781]
["bitfinex-derivatives","ETHF0:USTF0",1725979308153,0.4056,2337.6,2337.3,0.64088891]
["bitfinex-derivatives","ETHF0:USTF0",1725979308761,0.4056,2337.6,2336.8,4.186]
["bitfinex-derivatives","ETHF0:USTF0",1725979309157,0.4056,2337.6,2337.3,0.42781]
["bitfinex-derivatives","ETHF0:USTF0",1725979309351,0.4056,2337.6,2337.4,0.2143322]
["bitfinex-derivatives","ETHF0:USTF0",1725979309964,0.4056,2337.6,2336.8,4.186]
["bitfinex-derivatives","ETHF0:USTF0",1725979309965,0.83337,2337.6,2337.2,0.42783]
["bitfinex-derivatives","ETHF0:USTF0",1725979310167,0.4056,2337.6,2337.3,0.42781]
["bitfinex-derivatives","ETHF0:USTF0",1725979310664,0.4056,2337.6,2337.4,0.64390938]
["bitfinex-derivatives","ETHF0:USTF0",1725979310965,0.4056,2337.6,2337.4,0.4278]
["bitfinex-derivatives","ETHF0:USTF0",1725979311358,0.4056,2337.6,2337.4,0.63825667]
["bitfinex-derivatives","ETHF0:USTF0",1725979312157,0.4056,2337.6,2337.5,0.42778]
["bitfinex-derivatives","ETHF0:USTF0",1725979312364,0.3903,2337.8,2336.9,2.18149488]
["bitfinex-derivatives","ETHF0:USTF0",1725979312560,0.3903,2337.8,2337.1,1.06964]
["bitfinex-derivatives","ETHF0:USTF0",1725979312854,0.81803,2337.8,2337.5,0.42777]
["bitfinex-derivatives","ETHF0:USTF0",1725979313057,0.42777,2337.6,2337.3,0.42781]
["bitfinex-derivatives","ETHF0:USTF0",1725979313260,0.42776,2337.7,2337.4,0.63812517]
["bitfinex-derivatives","ETHF0:USTF0",1725979313460,0.42776,2337.7,2337.4,0.4278]
["bitfinex-derivatives","ETHF0:USTF0",1725979313657,0.3903,2337.8,2337.3,0.42781]
["bitfinex-derivatives","ETHF0:USTF0",1725979313867,0.42775,2337.7,2337.4,0.64021221]
["bitfinex-derivatives","ETHF0:USTF0",1725979314161,0.3903,2337.8,2337.0,1.06969]
["bitfinex-derivatives","ETHF0:USTF0",1725979314361,0.42775,2337.7,2337.4,0.42779]
["bitfinex-derivatives","ETHF0:USTF0",1725979314953,0.3903,2337.8,2337.4,0.42779]
["bitfinex-derivatives","ETHF0:USTF0",1725979314954,0.3903,2337.8,2337.6,0.42776]
["bitfinex-derivatives","ETHF0:USTF0",1725979315264,0.3903,2337.8,2337.4,0.21873475]
["bitfinex-derivatives","ETHF0:USTF0",1725979315265,0.42775,2337.7,2337.4,0.21873475]
["bitfinex-derivatives","ETHF0:USTF0",1725979315459,0.3903,2337.8,2336.9,1.06973]
["bitfinex-derivatives","ETHF0:USTF0",1725979315665,0.42777,2337.6,2337.3,0.42781]
["bitfinex-derivatives","ETHF0:USTF0",1725979315855,0.3903,2337.8,2337.2,0.42783]
["bitfinex-derivatives","ETHF0:USTF0",1725979315856,10.49326075,2337.7,2337.2,0.42783]
["bitfinex-derivatives","ETHF0:USTF0",1725979316055,13.99545075,2337.5,2337.2,0.42783]
["bitfinex-derivatives","ETHF0:USTF0",1725979316266,0.4031,2337.4,2337.3,0.42782]
["bitfinex-derivatives","ETHF0:USTF0",1725979317060,0.4031,2337.4,2337.3,0.64323799]
["bitfinex-derivatives","ETHF0:USTF0",1725979317263,0.4031,2337.4,2337.3,0.21541799]
["bitfinex-derivatives","ETHF0:USTF0",1725979317468,0.4031,2337.4,2337.3,0.42782]
["bitfinex-derivatives","ETHF0:USTF0",1725979317671,0.4031,2337.4,2337.3,0.64085413]
["bitfinex-derivatives","ETHF0:USTF0",1725979318858,0.4031,2337.4,2337.3,0.42782]
["bitfinex-derivatives","ETHF0:USTF0",1725979319360,5.25826789,2338.0,2337.8,0.42771]
["bitfinex-derivatives","ETHF0:USTF0",1725979319569,0.3766,2338.1,2337.8,0.42771]
["bitfinex-derivatives","ETHF0:USTF0",1725979319765,0.42769,2338.0,2337.8,0.42771]
["bitfinex-derivatives","ETHF0:USTF0",1725979320063,10.45090545,2338.0,2337.4,1.28039]
["bitfinex-derivatives","ETHF0:USTF0",1725979320268,10.45090545,2338.0,2337.9,0.42771]
["bitfinex-derivatives","ETHF0:USTF0",1725979320466,0.80428,2338.1,2337.9,0.42771]
["bitfinex-derivatives","ETHF0:USTF0",1725979320666,0.42769,2338.0,2337.8,0.42772]
["bitfinex-derivatives","ETHF0:USTF0",1725979320865,0.42771,2337.9,2337.7,0.42773]
["bitfinex-derivatives","ETHF0:USTF0",1725979321366,6.9476,2337.8,2337.3,0.21887625]
["bitfinex-derivatives","ETHF0:USTF0",1725979321580,0.42775,2337.7,2337.5,0.42777]
["bitfinex-derivatives","ETHF0:USTF0",1725979321868,2.67,2337.8,2337.5,0.42778]
["bitfinex-derivatives","ETHF0:USTF0",1725979322066,2.67,2337.6,2337.3,0.42781]
["bitfinex-derivatives","ETHF0:USTF0",1725979322271,0.4002,2337.5,2337.4,0.4278]
["bitfinex-derivatives","ETHF0:USTF0",1725979322881,0.82798,2337.5,2337.0,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1725979323073,0.4002,2337.5,2337.4,0.4278]
["bitfinex-derivatives","ETHF0:USTF0",1725979323679,2.67,2338.0,2337.3,1.28438311]
["bitfinex-derivatives","ETHF0:USTF0",1725979323978,0.42772,2337.9,2337.7,0.42774]
["bitfinex-derivatives","ETHF0:USTF0",1725979324182,3.4767,2338.0,2337.2,3.94932292]
["bitfinex-derivatives","ETHF0:USTF0",1725979324387,3.4767,2338.0,2337.7,0.42773]
["bitfinex-derivatives","ETHF0:USTF0",1725979324786,0.42773,2337.8,2337.6,0.42775]
["bitfinex-derivatives","ETHF0:USTF0",1725979325078,0.42773,2337.8,2337.6,0.42776]
["bitfinex-derivatives","ETHF0:USTF0",1725979325281,3.049,2338.0,2337.2,2.87974292]
["bitfinex-derivatives","ETHF0:USTF0",1725979325474,0.42776,2337.6,2337.2,0.20974292]
["bitfinex-derivatives","ETHF0:USTF0",1725979325671,13.28827955,2337.9,2337.0,3.73966]
["bitfinex-derivatives","ETHF0:USTF0",1725979325882,0.42775,2337.7,2337.5,0.42778]
["bitfinex-derivatives","ETHF0:USTF0",1725979326076,0.42774,2337.8,2337.5,0.42778]
["bitfinex-derivatives","ETHF0:USTF0",1725979326282,0.42776,2337.7,2337.4,0.42779]
["bitfinex-derivatives","ETHF0:USTF0",1725979326480,0.42776,2337.7,2337.5,0.42778]
["bitfinex-derivatives","ETHF0:USTF0",1725979326677,3.73928,2337.9,2337.1,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1725979326877,0.3893,2337.6,2337.0,1.27884657]
["bitfinex-derivatives","ETHF0:USTF0",1725979327076,0.42781,2337.4,2336.9,4.186]
["bitfinex-derivatives","ETHF0:USTF0",1725979327271,0.42784,2337.2,2336.9,4.186]
["bitfinex-derivatives","ETHF0:USTF0",1725979327481,0.42784,2337.2,2337.0,0.42786]
["bitfinex-derivatives","ETHF0:USTF0",1725979327692,0.42786,2337.1,2336.6,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1725979327990,0.42786,2337.1,2336.9,0.42789]
["bitfinex-derivatives","ETHF0:USTF0",1725979328187,3.0705,2337.3,2336.6,0.42793]
["bitfinex-derivatives","ETHF0:USTF0",1725979328487,0.7928,2337.0,2336.4,4.186]
["bitfinex-derivatives","ETHF0:USTF0",1725979328681,0.42789,2336.9,2336.7,0.42793]
["bitfinex-derivatives","ETHF0:USTF0",1725979328988,0.42789,2336.9,2336.6,0.42794]
["bitfinex-derivatives","ETHF0:USTF0",1725979329193,1.22068,2337.0,2336.7,0.42791]
["bitfinex-derivatives","ETHF0:USTF0",1725979329492,1.22068,2337.0,2336.7,0.42793]
["bitfinex-derivatives","ETHF0:USTF0",1725979329878,0.3893,2337.0,2336.9,0.42789]
["bitfinex-derivatives","ETHF0:USTF0",1725979330084,0.3893,2337.0,2336.8,0.4279]
["bitfinex-derivatives","ETHF0:USTF0",1725979330382,0.3893,2337.0,2336.3,9.03779488]
["bitfinex-derivatives","ETHF0:USTF0",1725979330383,0.80165,2337.2,2336.9,0.42789]
["bitfinex-derivatives","ETHF0:USTF0",1725979330586,0.80165,2337.2,2337.0,0.21685813]
["bitfinex-derivatives","ETHF0:USTF0",1725979330988,0.80165,2337.2,2336.9,0.42789]
["bitfinex-derivatives","ETHF0:USTF0",1725979331183,3.4417,2337.3,2336.3,9.59393421]
["bitfinex-derivatives","ETHF0:USTF0",1725979331184,0.7717,2337.3,2337.0,0.21238528]
["bitfinex-derivatives","ETHF0:USTF0",1725979331384,0.7717,2337.3,2337.2,0.42784]
["bitfinex-derivatives","ETHF0:USTF0",1725979331385,0.4005,2337.3,2337.2,0.42784]
["bitfinex-derivatives","ETHF0:USTF0",1725979332084,1.11426789,2337.4,2337.3,0.42782]
["bitfinex-derivatives","ETHF0:USTF0",1725979332390,1.11426789,2337.4,2337.2,0.42783]
["bitfinex-derivatives","ETHF0:USTF0",1725979332590,0.42784,2337.2,2336.9,0.42788]
["bitfinex-derivatives","ETHF0:USTF0",1725979332787,0.3767,2337.4,2336.6,2.18166488]
["bitfinex-derivatives","ETHF0:USTF0",1725979332788,0.8045,2337.4,2336.6,2.18166488]
["bitfinex-derivatives","ETHF0:USTF0",1725979332995,0.8045,2337.4,2336.7,5.52046276]
["bitfinex-derivatives","ETHF0:USTF0",1725979333192,0.8045,2337.4,2336.6,2.18166488]
["bitfinex-derivatives","ETHF0:USTF0",1725979333193,2.67,2337.3,2336.6,2.18166488]
["bitfinex-derivatives","ETHF0:USTF0",1725979333488,2.67,2337.3,2337.1,0.42785]
["bitfinex-derivatives","ETHF0:USTF0",1725979333489,3.09782,2337.3,2337.1,0.42785]
["bitfinex-derivatives","ETHF0:USTF0",1725979333681,0.3767,2337.4,2337.0,0.64519896]
["bitfinex-derivatives","ETHF0:USTF0",1725979333885,0.3767,2337.4,2337.1,0.42785]
["bitfinex-derivatives","ETHF0:USTF0",1725979334184,0.3767,2337.4,2337.2,0.42783]
["bitfinex-derivatives","ETHF0:USTF0",1725979334390,0.80451,2337.4,2337.1,0.63821357]
["bitfinex-derivatives","ETHF0:USTF0",1725979334696,0.80451,2337.4,2336.7,4.85159488]
["bitfinex-derivatives","ETHF0:USTF0",1725979334994,0.80451,2337.4,2337.1,0.42784]
["bitfinex-derivatives","ETHF0:USTF0",1725979335183,0.80451,2337.4,2337.2,0.42783]
["bitfinex-derivatives","ETHF0:USTF0",1725979335184,0.3767,2337.4,2337.2,0.42783]
["bitfinex-derivatives","ETHF0:USTF0",1725979335390,0.3767,2337.4,2336.8,1.06978]
["bitfinex-derivatives","ETHF0:USTF0",1725979335588,0.3767,2337.4,2337.3,0.42782]
["bitfinex-derivatives","ETHF0:USTF0",1725979335790,1.93324789,2337.6,2337.5,0.42778]
["bitfinex-derivatives","ETHF0:USTF0",1725979335791,0.3912,2337.6,2337.5,0.42778]
["bitfinex-derivatives","ETHF0:USTF0",1725979336093,0.3912,2337.6,2337.1,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1725979336395,0.3912,2337.6,2337.1,2.88309791]
["bitfinex-derivatives","ETHF0:USTF0",1725979336602,0.3912,2337.6,2337.1,3.09409791]
["bitfinex-derivatives","ETHF0:USTF0",1725979337095,0.3912,2337.6,2337.4,0.42779]
["bitfinex-derivatives","ETHF0:USTF0",1725979337304,0.3912,2337.6,2337.5,0.42778]
["bitfinex-derivatives","ETHF0:USTF0",1725979337487,0.3912,2337.6,2337.4,0.42779]
["bitfinex-derivatives","ETHF0:USTF0",1725979337682,0.3912,2337.6,2337.4,0.42778]
["bitfinex-derivatives","ETHF0:USTF0",1725979338299,0.3912,2337.6,2337.4,0.42779]
["bitfinex-derivatives","ETHF0:USTF0",1725979338600,0.3912,2337.6,2337.5,0.42778]
["bitfinex-derivatives","ETHF0:USTF0",1725979338796,0.3912,2337.6,2337.4,0.42779]
["bitfinex-derivatives","ETHF0:USTF0",1725979338985,4.6696,2337.6,2337.1,0.21309791]
["bitfinex-derivatives","ETHF0:USTF0",1725979339298,0.81897,2337.6,2336.9,9.03750488]
["bitfinex-derivatives","ETHF0:USTF0",1725979339502,0.3912,2337.6,2337.4,0.4278]
["bitfinex-derivatives","ETHF0:USTF0",1725979339791,0.3912,2337.6,2337.4,0.6372496]
["bitfinex-derivatives","ETHF0:USTF0",1725979339997,0.3912,2337.6,2337.5,0.42778]
["bitfinex-derivatives","ETHF0:USTF0",1725979340387,0.3912,2337.6,2337.5,0.63762483]
["bitfinex-derivatives","ETHF0:USTF0",1725979340785,0.3909,2337.8,2337.5,0.20984483]
["bitfinex-derivatives","ETHF0:USTF0",1725979340987,0.3909,2337.8,2337.7,0.42774]
["bitfinex-derivatives","ETHF0:USTF0",1725979341285,0.3909,2337.8,2337.7,0.21624617]
["bitfinex-derivatives","ETHF0:USTF0",1725979341487,0.3909,2337.8,2337.7,0.42774]
["bitfinex-derivatives","ETHF0:USTF0",1725979341889,0.81863,2337.8,2337.2,2.39236488]
["bitfinex-derivatives","ETHF0:USTF0",1725979342097,0.3909,2337.8,2337.2,2.60304817]
["bitfinex-derivatives","ETHF0:USTF0",1725979342295,0.3909,2337.8,2337.7,0.42774]
["bitfinex-derivatives","ETHF0:USTF0",1725979343191,0.4024,2337.9,2337.8,0.42773]
["bitfinex-derivatives","ETHF0:USTF0",1725979343387,0.4024,2337.9,2337.7,0.42773]
["bitfinex-derivatives","ETHF0:USTF0",1725979343695,0.83011,2337.9,2337.7,0.42773]
["bitfinex-derivatives","ETHF0:USTF0",1725979344701,0.4024,2337.9,2337.7,0.42773]
["bitfinex-derivatives","ETHF0:USTF0",1725979344900,0.83012,2337.9,2337.6,0.42775]
["bitfinex-derivatives","ETHF0:USTF0",1725979345099,0.42773,2337.8,2337.6,0.42775]
["bitfinex-derivatives","ETHF0:USTF0",1725979345299,0.42778,2337.6,2337.2,0.21068329]
["bitfinex-derivatives","ETHF0:USTF0",1725979345501,0.3695,2337.5,2337.4,0.42778]
["bitfinex-derivatives","ETHF0:USTF0",1725979345688,1.94437789,2337.9,2337.3,3.73953]
["bitfinex-derivatives","ETHF0:USTF0",1725979345889,0.4024,2337.9,2337.7,0.42773]
["bitfinex-derivatives","ETHF0:USTF0",1725979346193,0.4024,2337.9,2337.5,0.42777]
["bitfinex-derivatives","ETHF0:USTF0",1725979346194,0.42774,2337.8,2337.5,0.42777]
["bitfinex-derivatives","ETHF0:USTF0",1725979346394,0.42775,2337.7,2337.2,3.78179488]
["bitfinex-derivatives","ETHF0:USTF0",1725979346702,0.42776,2337.6,2337.1,4.186]
["bitfinex-derivatives","ETHF0:USTF0",1725979346893,0.83306,2337.6,2337.4,0.42779]
["bitfinex-derivatives","ETHF0:USTF0",1725979347093,0.4053,2337.6,2337.1,4.186]
["bitfinex-derivatives","ETHF0:USTF0",1725979347289,2.67,2337.5,2337.1,4.186]
["bitfinex-derivatives","ETHF0:USTF0",1725979347494,0.42784,2337.2,2337.1,4.186]
["bitfinex-derivatives","ETHF0:USTF0",1725979347797,0.42788,2337.0,2336.8,0.42791]
["bitfinex-derivatives","ETHF0:USTF0",1725979347990,0.42789,2337.0,2336.7,0.42792]
["bitfinex-derivatives","ETHF0:USTF0",1725979348191,0.42789,2337.0,2336.6,1.11179488]
["bitfinex-derivatives","ETHF0:USTF0",1725979348192,1.49776,2336.7,2336.6,1.11179488]
["bitfinex-derivatives","ETHF0:USTF0",1725979348399,0.428,2336.3,2336.2,2.77989036]
["bitfinex-derivatives","ETHF0:USTF0",1725979348614,2.67,2336.3,2335.9,1.11746632]
["bitfinex-derivatives","ETHF0:USTF0",1725979348799,0.42802,2336.2,2335.8,0.21179401]
["bitfinex-derivatives","ETHF0:USTF0",1725979349100,3.09807,2336.0,2335.7,1.66793421]
["bitfinex-derivatives","ETHF0:USTF0",1725979349397,2.67,2336.0,2335.6,0.42813]
["bitfinex-derivatives","ETHF0:USTF0",1725979349700,3.09803,2336.2,2335.7,0.4281]
["bitfinex-derivatives","ETHF0:USTF0",1725979350000,3.09803,2336.2,2335.8,0.42808]
["bitfinex-derivatives","ETHF0:USTF0",1725979350001,10.51686222,2336.1,2335.8,0.42808]
["bitfinex-derivatives","ETHF0:USTF0",1725979350200,2.67,2336.0,2335.7,0.4281]
["bitfinex-derivatives","ETHF0:USTF0",1725979350395,2.67,2336.0,2335.8,0.42808]
["bitfinex-derivatives","ETHF0:USTF0",1725979350591,1.1189977,2336.3,2335.7,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1725979350794,2.67,2336.4,2335.8,0.42808]
["bitfinex-derivatives","ETHF0:USTF0",1725979351093,2.67,2336.2,2335.5,3.78746632]
["bitfinex-derivatives","ETHF0:USTF0",1725979351294,2.67,2336.2,2335.4,2.05535664]
["bitfinex-derivatives","ETHF0:USTF0",1725979351598,2.67,2336.2,2335.8,0.42808]
["bitfinex-derivatives","ETHF0:USTF0",1725979352102,0.3932,2336.3,2335.8,0.42808]
["bitfinex-derivatives","ETHF0:USTF0",1725979352490,0.8212,2336.3,2335.8,0.42808]
["bitfinex-derivatives","ETHF0:USTF0",1725979353400,0.8212,2336.3,2335.4,2.05535664]
["bitfinex-derivatives","ETHF0:USTF0",1725979353401,0.3932,2336.3,2335.4,2.05535664]
["bitfinex-derivatives","ETHF0:USTF0",1725979353588,0.3932,2336.3,2335.9,0.42806]
["bitfinex-derivatives","ETHF0:USTF0",1725979353793,0.3932,2336.3,2335.4,2.05535664]
["bitfinex-derivatives","ETHF0:USTF0",1725979354000,0.3932,2336.3,2335.9,0.42806]
["bitfinex-derivatives","ETHF0:USTF0",1725979354306,0.3932,2336.3,2335.4,2.05535664]
["bitfinex-derivatives","ETHF0:USTF0",1725979354506,0.3932,2336.3,2336.0,0.42805]
["bitfinex-derivatives","ETHF0:USTF0",1725979355403,0.3932,2336.3,2335.5,5.30346632]
["bitfinex-derivatives","ETHF0:USTF0",1725979355593,0.82121,2336.3,2335.9,0.42806]
["bitfinex-derivatives","ETHF0:USTF0",1725979355793,0.3932,2336.3,2336.0,0.42805]
["bitfinex-derivatives","ETHF0:USTF0",1725979356000,0.3932,2336.3,2336.1,0.42803]
["bitfinex-derivatives","ETHF0:USTF0",1725979356194,0.3932,2336.3,2335.6,1.07033]
["bitfinex-derivatives","ETHF0:USTF0",1725979356400,0.8212,2336.3,2336.0,0.42805]
["bitfinex-derivatives","ETHF0:USTF0",1725979356894,0.3932,2336.3,2335.5,4.186]
["bitfinex-derivatives","ETHF0:USTF0",1725979357294,0.3977,2336.2,2335.8,0.42808]
["bitfinex-derivatives","ETHF0:USTF0",1725979357494,0.42805,2336.1,2335.7,0.4281]
["bitfinex-derivatives","ETHF0:USTF0",1725979357696,0.3668,2336.0,2335.5,4.186]
["bitfinex-derivatives","ETHF0:USTF0",1725979357890,0.3668,2336.0,2335.7,0.4281]
["bitfinex-derivatives","ETHF0:USTF0",1725979358094,0.3668,2336.0,2335.8,0.42809]
["bitfinex-derivatives","ETHF0:USTF0",1725979359702,0.3668,2336.0,2335.8,0.42808]
["bitfinex-derivatives","ETHF0:USTF0",1725979360093,0.3668,2336.0,2335.5,4.186]
["bitfinex-derivatives","ETHF0:USTF0",1725979360291,0.3932,2336.3,2335.5,4.186]
["bitfinex-derivatives","ETHF0:USTF0",1725979360490,0.3932,2336.3,2335.8,0.42808]
["bitfinex-derivatives","ETHF0:USTF0",1725979360491,0.42804,2336.1,2335.8,0.42808]
["bitfinex-derivatives","ETHF0:USTF0",1725979360696,0.3932,2336.3,2335.5,4.186]
["bitfinex-derivatives","ETHF0:USTF0",1725979360697,0.42806,2336.0,2335.7,0.4281]
["bitfinex-derivatives","ETHF0:USTF0",1725979360895,0.3748,2335.9,2335.5,4.186]
["bitfinex-derivatives","ETHF0:USTF0",1725979361100,0.80288,2335.9,2335.4,0.21099032]
["bitfinex-derivatives","ETHF0:USTF0",1725979361402,0.80288,2335.9,2335.2,4.92265201]
["bitfinex-derivatives","ETHF0:USTF0",1725979361403,0.3748,2335.9,2335.8,0.42809]
["bitfinex-derivatives","ETHF0:USTF0",1725979361792,0.34627559,2336.8,2336.0,1.07015]
["bitfinex-derivatives","ETHF0:USTF0",1725979362013,1.1189977,2337.2,2336.6,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1725979362014,0.42784,2337.2,2336.6,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1725979362300,2.22853578,2337.9,2336.6,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1725979362301,2.79039953,2337.9,2336.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725979362497,0.42777,2337.6,2336.8,1.06975]
["bitfinex-derivatives","ETHF0:USTF0",1725979362692,10.46541081,2337.8,2337.3,0.42781]
["bitfinex-derivatives","ETHF0:USTF0",1725979362899,0.42777,2337.6,2337.3,0.42782]
["bitfinex-derivatives","ETHF0:USTF0",1725979363098,0.42777,2337.6,2337.2,0.2094521]
["bitfinex-derivatives","ETHF0:USTF0",1725979363099,0.42777,2337.6,2337.2,0.6372721]
["bitfinex-derivatives","ETHF0:USTF0",1725979363403,0.42782,2337.3,2337.0,0.42787]
["bitfinex-derivatives","ETHF0:USTF0",1725979363608,0.3813,2337.2,2336.9,0.42788]
["bitfinex-derivatives","ETHF0:USTF0",1725979364308,0.3813,2337.2,2337.0,0.42787]
["bitfinex-derivatives","ETHF0:USTF0",1725979364503,0.3813,2337.2,2336.7,0.3939]
["bitfinex-derivatives","ETHF0:USTF0",1725979364709,0.3813,2337.2,2337.0,0.42786]
["bitfinex-derivatives","ETHF0:USTF0",1725979365111,0.3813,2337.2,2337.1,0.42785]
["bitfinex-derivatives","ETHF0:USTF0",1725979365618,11.51128946,2337.5,2337.1,0.42784]
["bitfinex-derivatives","ETHF0:USTF0",1725979365910,0.3696,2337.4,2337.1,0.42784]
["bitfinex-derivatives","ETHF0:USTF0",1725979366101,0.7974,2337.4,2337.0,0.42786]
["bitfinex-derivatives","ETHF0:USTF0",1725979366302,0.7974,2337.4,2337.1,0.42785]
["bitfinex-derivatives","ETHF0:USTF0",1725979367010,0.42782,2337.3,2336.9,0.42789]
["bitfinex-derivatives","ETHF0:USTF0",1725979367511,0.3696,2337.4,2336.7,0.42792]
["bitfinex-derivatives","ETHF0:USTF0",1725979367512,0.42786,2337.1,2336.7,0.42792]
["bitfinex-derivatives","ETHF0:USTF0",1725979367709,0.42784,2337.2,2336.8,0.4279]
["bitfinex-derivatives","ETHF0:USTF0",1725979368102,0.3833,2337.1,2336.8,0.4279]
["bitfinex-derivatives","ETHF0:USTF0",1725979368514,0.81116,2337.1,2336.7,0.42792]
["bitfinex-derivatives","ETHF0:USTF0",1725979369314,0.3833,2337.1,2336.3,45.93348]
["bitfinex-derivatives","ETHF0:USTF0",1725979369616,0.81116,2337.1,2336.7,0.42792]
["bitfinex-derivatives","ETHF0:USTF0",1725979370003,0.4011,2337.0,2336.3,0.4043]
["bitfinex-derivatives","ETHF0:USTF0",1725979370208,0.4279,2336.9,2336.5,0.42795]
["bitfinex-derivatives","ETHF0:USTF0",1725979370413,0.42792,2336.8,2336.4,0.42797]
["bitfinex-derivatives","ETHF0:USTF0",1725979370816,0.3878,2336.7,2336.4,0.42797]
["bitfinex-derivatives","ETHF0:USTF0",1725979371013,0.3878,2336.7,2336.1,7.476]
["bitfinex-derivatives","ETHF0:USTF0",1725979371314,0.42797,2336.5,2336.1,0.42803]
["bitfinex-derivatives","ETHF0:USTF0",1725979371626,10.74224716,2336.6,2335.7,4.186]
["bitfinex-derivatives","ETHF0:USTF0",1725979371627,0.428,2336.3,2335.9,0.42806]
["bitfinex-derivatives","ETHF0:USTF0",1725979372219,0.4008,2336.4,2335.7,0.21408697]
["bitfinex-derivatives","ETHF0:USTF0",1725979372220,0.8288,2336.4,2336.0,0.42805]
["bitfinex-derivatives","ETHF0:USTF0",1725979372607,5.1096,2336.4,2336.0,0.42805]
["bitfinex-derivatives","ETHF0:USTF0",1725979372806,5.1096,2336.4,2335.6,1.07031]
["bitfinex-derivatives","ETHF0:USTF0",1725979373107,0.388,2336.5,2335.8,1.07021]
["bitfinex-derivatives","ETHF0:USTF0",1725979373302,0.81596,2336.5,2336.1,0.42803]
["bitfinex-derivatives","ETHF0:USTF0",1725979373501,10.69133441,2336.4,2336.1,0.42802]
["bitfinex-derivatives","ETHF0:USTF0",1725979373711,10.69133441,2336.4,2335.7,1.07025]
["bitfinex-derivatives","ETHF0:USTF0",1725979373917,10.69133441,2336.4,2336.2,0.42801]
["bitfinex-derivatives","ETHF0:USTF0",1725979374602,10.69133441,2336.4,2336.3,0.428]
["bitfinex-derivatives","ETHF0:USTF0",1725979375208,14.97133441,2336.4,2336.3,0.428]
["bitfinex-derivatives","ETHF0:USTF0",1725979376123,10.69133441,2336.4,2336.3,0.428]
["bitfinex-derivatives","ETHF0:USTF0",1725979376915,0.81597,2336.5,2336.4,0.42798]
["bitfinex-derivatives","ETHF0:USTF0",1725979376916,0.388,2336.5,2336.4,0.42798]
["bitfinex-derivatives","ETHF0:USTF0",1725979377313,0.388,2336.5,2336.3,0.42799]
["bitfinex-derivatives","ETHF0:USTF0",1725979377512,0.388,2336.5,2336.4,0.42798]
["bitfinex-derivatives","ETHF0:USTF0",1725979377914,0.42802,2336.2,2335.6,1.07029]
["bitfinex-derivatives","ETHF0:USTF0",1725979378109,0.42806,2336.0,2335.6,0.21590544]
["bitfinex-derivatives","ETHF0:USTF0",1725979378309,1.21115,2336.1,2335.8,0.42808]
["bitfinex-derivatives","ETHF0:USTF0",1725979378520,0.42807,2335.9,2335.5,0.21712597]
["bitfinex-derivatives","ETHF0:USTF0",1725979378820,0.81476,2336.0,2335.7,0.42811]
["bitfinex-derivatives","ETHF0:USTF0",1725979380010,0.81476,2336.0,2335.6,0.42812]
["bitfinex-derivatives","ETHF0:USTF0",1725979380210,0.3867,2336.0,2335.4,3.6629]
["bitfinex-derivatives","ETHF0:USTF0",1725979380412,0.3867,2336.0,2335.7,0.42811]
["bitfinex-derivatives","ETHF0:USTF0",1725979380413,0.81477,2336.0,2335.7,0.42811]
["bitfinex-derivatives","ETHF0:USTF0",1725979380807,0.3867,2336.0,2335.5,0.42814]
["bitfinex-derivatives","ETHF0:USTF0",1725979381014,0.4281,2335.8,2335.4,0.42815]
["bitfinex-derivatives","ETHF0:USTF0",1725979381208,0.3867,2336.0,2335.5,0.21143016]
["bitfinex-derivatives","ETHF0:USTF0",1725979381414,0.3867,2336.0,2335.8,0.42809]
["bitfinex-derivatives","ETHF0:USTF0",1725979381626,0.3867,2336.0,2335.9,0.42807]
["bitfinex-derivatives","ETHF0:USTF0",1725979381916,0.3871,2336.1,2336.0,0.42806]
["bitfinex-derivatives","ETHF0:USTF0",1725979382312,0.3744,2336.4,2336.0,0.42804]
["bitfinex-derivatives","ETHF0:USTF0",1725979382514,0.3744,2336.4,2336.1,0.42804]
["bitfinex-derivatives","ETHF0:USTF0",1725979382712,0.3744,2336.4,2335.7,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1725979382917,0.4023,2336.6,2336.0,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1725979383219,0.83025,2336.6,2336.3,0.42799]
["bitfinex-derivatives","ETHF0:USTF0",1725979383421,0.83025,2336.6,2335.7,3.6616]
["bitfinex-derivatives","ETHF0:USTF0",1725979383422,0.4023,2336.6,2335.7,3.6616]
["bitfinex-derivatives","ETHF0:USTF0",1725979383722,0.42799,2336.4,2335.6,1.44889]
["bitfinex-derivatives","ETHF0:USTF0",1725979383917,10.91745861,2336.5,2336.1,0.42802]
["bitfinex-derivatives","ETHF0:USTF0",1725979384120,10.48947861,2336.5,2335.7,1.07028]
["bitfinex-derivatives","ETHF0:USTF0",1725979384325,10.48947861,2336.5,2335.8,1.07024]
["bitfinex-derivatives","ETHF0:USTF0",1725979384513,0.4023,2336.6,2336.5,0.42796]
["bitfinex-derivatives","ETHF0:USTF0",1725979385111,0.4023,2336.6,2336.2,1.07006]
["bitfinex-derivatives","ETHF0:USTF0",1725979385416,0.42792,2336.8,2336.5,0.42796]
["bitfinex-derivatives","ETHF0:USTF0",1725979385612,0.3854,2336.8,2336.2,1.07005]
["bitfinex-derivatives","ETHF0:USTF0",1725979385815,0.3854,2336.8,2336.7,0.42793]
["bitfinex-derivatives","ETHF0:USTF0",1725979387316,0.3854,2336.8,2336.6,0.42793]
["bitfinex-derivatives","ETHF0:USTF0",1725979387521,0.3854,2336.8,2336.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725979387818,0.3854,2336.8,2336.6,0.42794]
["bitfinex-derivatives","ETHF0:USTF0",1725979388021,0.81331,2336.8,2336.5,0.42795]
["bitfinex-derivatives","ETHF0:USTF0",1725979388919,0.3854,2336.8,2336.6,0.42794]
["bitfinex-derivatives","ETHF0:USTF0",1725979389321,0.81331,2336.8,2336.5,0.42795]
["bitfinex-derivatives","ETHF0:USTF0",1725979389521,0.3854,2336.8,2336.6,0.42794]
["bitfinex-derivatives","ETHF0:USTF0",1725979389722,0.81331,2336.8,2336.5,0.42795]
["bitfinex-derivatives","ETHF0:USTF0",1725979390026,0.42786,2337.1,2336.8,0.4279]
["bitfinex-derivatives","ETHF0:USTF0",1725979390222,0.42788,2337.0,2336.6,0.42793]
["bitfinex-derivatives","ETHF0:USTF0",1725979390421,10.79866878,2337.0,2336.8,0.4279]
["bitfinex-derivatives","ETHF0:USTF0",1725979390621,4.2792,2336.9,2336.6,0.641586]
["bitfinex-derivatives","ETHF0:USTF0",1725979390815,11.22654878,2337.0,2336.6,0.42793]
["bitfinex-derivatives","ETHF0:USTF0",1725979391017,0.42788,2337.0,2336.7,0.42792]
["bitfinex-derivatives","ETHF0:USTF0",1725979391416,0.768,2337.1,2336.6,0.21661036]
["bitfinex-derivatives","ETHF0:USTF0",1725979391620,0.768,2337.1,2337.0,0.42787]
["bitfinex-derivatives","ETHF0:USTF0",1725979391827,5.0472,2337.1,2336.9,0.42788]
["bitfinex-derivatives","ETHF0:USTF0",1725979392026,0.768,2337.1,2336.9,0.42788]
["bitfinex-derivatives","ETHF0:USTF0",1725979392226,1.19586,2337.1,2336.8,0.42789]
["bitfinex-derivatives","ETHF0:USTF0",1725979392433,0.768,2337.1,2336.7,0.21695289]
["bitfinex-derivatives","ETHF0:USTF0",1725979392731,0.768,2337.1,2336.8,0.42791]
["bitfinex-derivatives","ETHF0:USTF0",1725979392931,0.768,2337.1,2336.9,0.42788]
["bitfinex-derivatives","ETHF0:USTF0",1725979393133,0.3772,2337.1,2337.0,0.42787]
["bitfinex-derivatives","ETHF0:USTF0",1725979393326,1.5177977,2337.5,2337.2,0.42782]
["bitfinex-derivatives","ETHF0:USTF0",1725979393532,0.82658,2337.5,2337.1,0.42784]
["bitfinex-derivatives","ETHF0:USTF0",1725979393730,0.42782,2337.3,2337.0,0.42787]
["bitfinex-derivatives","ETHF0:USTF0",1725979393933,0.42781,2337.4,2337.0,0.42787]
["bitfinex-derivatives","ETHF0:USTF0",1725979394148,0.42783,2337.3,2336.9,0.64140917]
["bitfinex-derivatives","ETHF0:USTF0",1725979394436,0.42783,2337.3,2336.9,0.42788]
["bitfinex-derivatives","ETHF0:USTF0",1725979394729,0.42782,2337.4,2336.7,2.88548827]
["bitfinex-derivatives","ETHF0:USTF0",1725979394927,0.42782,2337.3,2336.9,0.42788]
["bitfinex-derivatives","ETHF0:USTF0",1725979395122,0.42782,2337.3,2336.7,2.88548827]
["bitfinex-derivatives","ETHF0:USTF0",1725979395123,0.42781,2337.4,2337.0,0.42787]
["bitfinex-derivatives","ETHF0:USTF0",1725979395426,0.42784,2337.2,2336.8,0.4279]
["bitfinex-derivatives","ETHF0:USTF0",1725979395632,2.67,2337.2,2336.4,1.11746632]
["bitfinex-derivatives","ETHF0:USTF0",1725979395930,0.3918,2337.1,2336.8,0.42789]
["bitfinex-derivatives","ETHF0:USTF0",1725979396230,0.3918,2337.1,2336.9,0.42789]
["bitfinex-derivatives","ETHF0:USTF0",1725979396429,0.3918,2337.1,2336.5,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1725979396430,0.3918,2337.1,2336.8,0.4279]
["bitfinex-derivatives","ETHF0:USTF0",1725979396628,13.50177241,2337.0,2336.2,1.52196632]
["bitfinex-derivatives","ETHF0:USTF0",1725979396829,0.42795,2336.6,2336.0,1.66793421]
["bitfinex-derivatives","ETHF0:USTF0",1725979397034,0.42795,2336.6,2336.2,0.42801]
["bitfinex-derivatives","ETHF0:USTF0",1725979397331,0.3824,2336.5,2336.3,0.42799]
["bitfinex-derivatives","ETHF0:USTF0",1725979397526,0.3824,2336.5,2336.2,0.42801]
["bitfinex-derivatives","ETHF0:USTF0",1725979397840,0.3824,2336.5,2335.9,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1725979398028,0.3693,2336.4,2336.2,0.42801]
["bitfinex-derivatives","ETHF0:USTF0",1725979398225,0.3693,2336.4,2335.8,1.52196632]
["bitfinex-derivatives","ETHF0:USTF0",1725979398540,0.42801,2336.3,2335.9,0.42807]
["bitfinex-derivatives","ETHF0:USTF0",1725979398927,0.42803,2336.2,2335.7,0.4281]
["bitfinex-derivatives","ETHF0:USTF0",1725979399223,0.42803,2336.2,2335.4,0.66630123]
["bitfinex-derivatives","ETHF0:USTF0",1725979399224,10.57516278,2336.2,2335.4,0.66630123]
["bitfinex-derivatives","ETHF0:USTF0",1725979399427,0.42804,2336.1,2335.6,0.42812]
["bitfinex-derivatives","ETHF0:USTF0",1725979399930,0.3914,2336.0,2335.6,0.42812]
["bitfinex-derivatives","ETHF0:USTF0",1725979400123,0.3914,2336.0,2335.7,0.4281]
["bitfinex-derivatives","ETHF0:USTF0",1725979400326,0.3914,2336.0,2335.8,0.42808]
["bitfinex-derivatives","ETHF0:USTF0",1725979400625,5.71210183,2336.4,2335.4,0.66630123]
["bitfinex-derivatives","ETHF0:USTF0",1725979400626,0.7507,2336.4,2335.6,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1725979400834,0.3693,2336.4,2336.2,0.42802]
["bitfinex-derivatives","ETHF0:USTF0",1725979401128,0.3693,2336.4,2336.3,0.428]
["bitfinex-derivatives","ETHF0:USTF0",1725979401329,1.5103977,2336.7,2335.9,1.07019]
["bitfinex-derivatives","ETHF0:USTF0",1725979401523,1.1189977,2336.8,2336.5,0.42795]
["bitfinex-derivatives","ETHF0:USTF0",1725979401722,1.9347877,2336.9,2336.5,0.42795]
["bitfinex-derivatives","ETHF0:USTF0",1725979401936,0.42792,2336.8,2336.0,4.186]
["bitfinex-derivatives","ETHF0:USTF0",1725979402140,0.42793,2336.7,2336.3,0.42799]
["bitfinex-derivatives","ETHF0:USTF0",1725979402336,11.96266518,2336.8,2336.1,0.42802]
["bitfinex-derivatives","ETHF0:USTF0",1725979402530,0.42797,2336.5,2336.1,0.42802]
["bitfinex-derivatives","ETHF0:USTF0",1725979402729,0.79826,2336.6,2336.2,0.42802]
["bitfinex-derivatives","ETHF0:USTF0",1725979403034,0.79826,2336.6,2335.8,5.30346632]
["bitfinex-derivatives","ETHF0:USTF0",1725979403239,0.79826,2336.6,2336.1,0.42803]
["bitfinex-derivatives","ETHF0:USTF0",1725979403437,0.3703,2336.6,2336.2,0.42802]
["bitfinex-derivatives","ETHF0:USTF0",1725979403634,0.3703,2336.6,2336.3,0.428]
["bitfinex-derivatives","ETHF0:USTF0",1725979403935,0.79825,2336.6,2336.2,0.42801]
["bitfinex-derivatives","ETHF0:USTF0",1725979405640,1.1189977,2336.7,2336.4,0.42798]
["bitfinex-derivatives","ETHF0:USTF0",1725979405948,1.9239177,2336.8,2336.4,0.42798]
["bitfinex-derivatives","ETHF0:USTF0",1725979406234,1.9239177,2336.8,2335.8,5.30346632]
["bitfinex-derivatives","ETHF0:USTF0",1725979406235,5.3989977,2336.7,2335.8,5.30346632]
["bitfinex-derivatives","ETHF0:USTF0",1725979406436,0.42797,2336.5,2335.9,0.66908809]
["bitfinex-derivatives","ETHF0:USTF0",1725979406735,0.42797,2336.5,2336.1,0.42804]
["bitfinex-derivatives","ETHF0:USTF0",1725979406942,0.42799,2336.4,2336.1,0.42804]
["bitfinex-derivatives","ETHF0:USTF0",1725979407234,0.3724,2336.3,2335.8,4.186]
["bitfinex-derivatives","ETHF0:USTF0",1725979407436,0.42802,2336.2,2335.9,0.42806]
["bitfinex-derivatives","ETHF0:USTF0",1725979408025,0.42802,2336.2,2335.5,1.51456632]
["bitfinex-derivatives","ETHF0:USTF0",1725979408225,0.42802,2336.2,2335.9,0.42807]
["bitfinex-derivatives","ETHF0:USTF0",1725979408629,1.1786,2336.3,2336.0,0.42805]
["bitfinex-derivatives","ETHF0:USTF0",1725979408830,0.7506,2336.3,2335.6,3.25834503]
["bitfinex-derivatives","ETHF0:USTF0",1725979409038,0.7506,2336.3,2335.7,0.66911592]
["bitfinex-derivatives","ETHF0:USTF0",1725979409231,0.7506,2336.3,2336.1,0.42802]
["bitfinex-derivatives","ETHF0:USTF0",1725979409838,0.7506,2336.3,2335.7,2.18772632]
["bitfinex-derivatives","ETHF0:USTF0",1725979409839,0.3724,2336.3,2335.7,2.18772632]
["bitfinex-derivatives","ETHF0:USTF0",1725979410043,0.3724,2336.3,2335.8,0.66910126]
["bitfinex-derivatives","ETHF0:USTF0",1725979410242,0.3724,2336.3,2335.7,1.11746632]
["bitfinex-derivatives","ETHF0:USTF0",1725979410243,0.42803,2336.2,2335.7,1.11746632]
["bitfinex-derivatives","ETHF0:USTF0",1725979410445,0.3724,2336.3,2335.7,1.11746632]
["bitfinex-derivatives","ETHF0:USTF0",1725979410743,0.42802,2336.2,2335.9,0.42806]
["bitfinex-derivatives","ETHF0:USTF0",1725979411042,1.9194077,2336.3,2336.0,0.42805]
["bitfinex-derivatives","ETHF0:USTF0",1725979411232,1.4913977,2336.3,2335.6,2.18777632]
["bitfinex-derivatives","ETHF0:USTF0",1725979411437,0.3724,2336.3,2336.2,0.42802]
["bitfinex-derivatives","ETHF0:USTF0",1725979412538,0.3696,2336.5,2336.4,0.42798]
["bitfinex-derivatives","ETHF0:USTF0",1725979412733,0.3858,2336.6,2336.4,0.42798]
["bitfinex-derivatives","ETHF0:USTF0",1725979412941,0.81375,2336.6,2336.4,0.42798]
["bitfinex-derivatives","ETHF0:USTF0",1725979413135,0.3858,2336.6,2336.4,0.42797]
["bitfinex-derivatives","ETHF0:USTF0",1725979413439,0.81375,2336.6,2336.4,0.42797]
["bitfinex-derivatives","ETHF0:USTF0",1725979413743,0.42798,2336.4,2336.2,0.42801]
["bitfinex-derivatives","ETHF0:USTF0",1725979413940,0.42798,2336.4,2336.1,0.42803]
["bitfinex-derivatives","ETHF0:USTF0",1725979414144,1.54728196,2336.4,2336.1,0.42803]
["bitfinex-derivatives","ETHF0:USTF0",1725979414334,0.42798,2336.4,2336.2,0.42802]
["bitfinex-derivatives","ETHF0:USTF0",1725979414533,0.42801,2336.3,2335.9,1.11746632]
["bitfinex-derivatives","ETHF0:USTF0",1725979414834,1.11930196,2336.4,2335.8,1.11746632]
["bitfinex-derivatives","ETHF0:USTF0",1725979415037,0.42804,2336.1,2335.8,0.42808]
["bitfinex-derivatives","ETHF0:USTF0",1725979415240,0.3769,2336.0,2335.9,0.42806]
["bitfinex-derivatives","ETHF0:USTF0",1725979415742,0.3769,2336.0,2335.8,0.42808]
["bitfinex-derivatives","ETHF0:USTF0",1725979416240,0.3769,2336.0,2335.9,0.42807]
["bitfinex-derivatives","ETHF0:USTF0",1725979417845,0.3769,2336.0,2335.6,1.51676632]
["bitfinex-derivatives","ETHF0:USTF0",1725979418145,0.3769,2336.0,2335.7,0.66916993]
["bitfinex-derivatives","ETHF0:USTF0",1725979418342,0.80496,2336.0,2335.6,1.11746632]
["bitfinex-derivatives","ETHF0:USTF0",1725979418550,0.80496,2336.0,2335.7,0.42811]
["bitfinex-derivatives","ETHF0:USTF0",1725979419246,0.80496,2336.0,2335.8,0.42809]
["bitfinex-derivatives","ETHF0:USTF0",1725979420335,0.3769,2336.0,2335.8,0.42809]
["bitfinex-derivatives","ETHF0:USTF0",1725979420740,0.3769,2336.0,2335.9,0.42807]
["bitfinex-derivatives","ETHF0:USTF0",1725979422144,7.3277,2336.0,2335.4,1.32856632]
["bitfinex-derivatives","ETHF0:USTF0",1725979422345,3.7403,2335.7,2335.2,1.66793421]
["bitfinex-derivatives","ETHF0:USTF0",1725979422534,3.0644,2335.6,2335.2,1.66793421]
["bitfinex-derivatives","ETHF0:USTF0",1725979422734,0.3944,2335.6,2335.5,0.42815]
["bitfinex-derivatives","ETHF0:USTF0",1725979423647,0.3944,2335.6,2335.1,3.95030763]
["bitfinex-derivatives","ETHF0:USTF0",1725979424244,0.42815,2335.5,2335.3,0.42817]
["bitfinex-derivatives","ETHF0:USTF0",1725979424448,0.82254,2335.6,2335.4,0.42817]
["bitfinex-derivatives","ETHF0:USTF0",1725979424649,0.82254,2335.6,2335.3,0.42817]
["bitfinex-derivatives","ETHF0:USTF0",1725979424650,0.42815,2335.5,2335.3,0.42817]
["bitfinex-derivatives","ETHF0:USTF0",1725979425638,0.42817,2335.4,2335.2,0.42819]
["bitfinex-derivatives","ETHF0:USTF0",1725979425839,0.42816,2335.5,2335.3,0.42818]
["bitfinex-derivatives","ETHF0:USTF0",1725979426045,0.3944,2335.6,2335.4,0.42817]
["bitfinex-derivatives","ETHF0:USTF0",1725979426046,0.82254,2335.6,2335.4,0.42817]
["bitfinex-derivatives","ETHF0:USTF0",1725979426645,4.676,2335.6,2334.9,2.61669869]
["bitfinex-derivatives","ETHF0:USTF0",1725979426954,0.42818,2335.4,2335.1,0.42821]
["bitfinex-derivatives","ETHF0:USTF0",1725979427152,1.51370196,2335.6,2335.1,0.42821]
["bitfinex-derivatives","ETHF0:USTF0",1725979427339,0.42819,2335.3,2335.1,0.42821]
["bitfinex-derivatives","ETHF0:USTF0",1725979427538,0.42819,2335.3,2335.0,0.42823]
["bitfinex-derivatives","ETHF0:USTF0",1725979427750,0.42819,2335.3,2335.1,0.42821]
["bitfinex-derivatives","ETHF0:USTF0",1725979428051,0.42821,2335.2,2335.0,0.64441067]
["bitfinex-derivatives","ETHF0:USTF0",1725979428248,1.07042,2335.4,2334.8,0.3732]
["bitfinex-derivatives","ETHF0:USTF0",1725979428440,1.07042,2335.4,2334.9,0.42826]
["bitfinex-derivatives","ETHF0:USTF0",1725979428441,0.42821,2335.2,2334.9,0.42826]
["bitfinex-derivatives","ETHF0:USTF0",1725979428645,1.07051,2335.2,2334.5,0.4049]
["bitfinex-derivatives","ETHF0:USTF0",1725979428948,1.07051,2335.2,2334.4,4.186]
["bitfinex-derivatives","ETHF0:USTF0",1725979428949,1.07065,2334.9,2334.4,4.186]
["bitfinex-derivatives","ETHF0:USTF0",1725979429152,1.07065,2334.9,2334.3,0.42836]
["bitfinex-derivatives","ETHF0:USTF0",1725979429153,0.42832,2334.6,2334.3,0.42836]
["bitfinex-derivatives","ETHF0:USTF0",1725979429351,3.29,2335.0,2334.2,1.07095]
["bitfinex-derivatives","ETHF0:USTF0",1725979429545,0.388,2335.1,2334.5,1.07083]
["bitfinex-derivatives","ETHF0:USTF0",1725979429746,0.388,2335.1,2335.0,0.42824]
["bitfinex-derivatives","ETHF0:USTF0",1725979430052,0.388,2335.1,2334.6,1.07076]
["bitfinex-derivatives","ETHF0:USTF0",1725979430053,0.42819,2335.3,2335.1,0.42822]
["bitfinex-derivatives","ETHF0:USTF0",1725979430345,0.42817,2335.4,2335.1,0.4282]
["bitfinex-derivatives","ETHF0:USTF0",1725979430546,0.42819,2335.3,2335.1,0.4282]
["bitfinex-derivatives","ETHF0:USTF0",1725979430739,1.50180196,2335.5,2335.1,0.42821]
["bitfinex-derivatives","ETHF0:USTF0",1725979430948,1.50180196,2335.5,2335.2,0.42819]
["bitfinex-derivatives","ETHF0:USTF0",1725979430949,0.3825,2335.5,2335.2,0.42819]
["bitfinex-derivatives","ETHF0:USTF0",1725979431151,0.81066,2335.5,2335.2,0.42819]
["bitfinex-derivatives","ETHF0:USTF0",1725979431353,0.3825,2335.5,2334.9,1.07065]
["bitfinex-derivatives","ETHF0:USTF0",1725979431544,0.81065,2335.5,2334.9,1.07065]
["bitfinex-derivatives","ETHF0:USTF0",1725979431849,0.81065,2335.5,2335.2,0.42819]
["bitfinex-derivatives","ETHF0:USTF0",1725979432042,0.81066,2335.5,2335.0,0.2148527]
["bitfinex-derivatives","ETHF0:USTF0",1725979432239,0.81066,2335.5,2335.2,0.4282]
["bitfinex-derivatives","ETHF0:USTF0",1725979432444,0.42817,2335.4,2335.2,0.4282]
["bitfinex-derivatives","ETHF0:USTF0",1725979432647,0.81066,2335.5,2335.2,0.4282]
["bitfinex-derivatives","ETHF0:USTF0",1725979433050,0.3825,2335.5,2335.3,0.42818]
["bitfinex-derivatives","ETHF0:USTF0",1725979433245,0.3825,2335.5,2335.4,0.42817]
["bitfinex-derivatives","ETHF0:USTF0",1725979433449,0.80872,2335.7,2335.4,0.42817]
["bitfinex-derivatives","ETHF0:USTF0",1725979433748,11.38718668,2335.6,2335.0,0.6129527]
["bitfinex-derivatives","ETHF0:USTF0",1725979433955,10.95904668,2335.6,2335.0,0.6129527]
["bitfinex-derivatives","ETHF0:USTF0",1725979434144,10.96544616,2335.7,2335.4,0.42815]
["bitfinex-derivatives","ETHF0:USTF0",1725979434339,0.42813,2335.6,2335.4,0.42816]
["bitfinex-derivatives","ETHF0:USTF0",1725979435046,0.42813,2335.6,2335.4,0.42815]
["bitfinex-derivatives","ETHF0:USTF0",1725979435856,0.42815,2335.5,2335.3,0.42817]
["bitfinex-derivatives","ETHF0:USTF0",1725979436155,0.42816,2335.5,2335.3,0.42818]
["bitfinex-derivatives","ETHF0:USTF0",1725979436547,0.42816,2335.5,2335.2,0.42819]
["bitfinex-derivatives","ETHF0:USTF0",1725979436844,1.07028,2335.7,2335.2,0.42819]
["bitfinex-derivatives","ETHF0:USTF0",1725979437044,0.42817,2335.4,2335.2,0.42819]
["bitfinex-derivatives","ETHF0:USTF0",1725979437550,0.42816,2335.5,2335.2,0.42819]
["bitfinex-derivatives","ETHF0:USTF0",1725979437846,0.42816,2335.5,2335.1,0.21396994]
["bitfinex-derivatives","ETHF0:USTF0",1725979437847,0.42814,2335.6,2335.4,0.42816]
["bitfinex-derivatives","ETHF0:USTF0",1725979438047,6.25112196,2335.9,2334.9,1.46823]
["bitfinex-derivatives","ETHF0:USTF0",1725979438048,0.42817,2335.4,2335.2,0.42819]
["bitfinex-derivatives","ETHF0:USTF0",1725979438351,10.84996386,2335.8,2335.3,0.20953633]
["bitfinex-derivatives","ETHF0:USTF0",1725979438555,0.42812,2335.7,2335.5,0.42814]
["bitfinex-derivatives","ETHF0:USTF0",1725979438756,0.42812,2335.7,2335.5,0.42815]
["bitfinex-derivatives","ETHF0:USTF0",1725979439252,0.42814,2335.6,2335.4,0.42816]
["bitfinex-derivatives","ETHF0:USTF0",1725979439445,0.42812,2335.7,2335.5,0.42815]
["bitfinex-derivatives","ETHF0:USTF0",1725979439950,0.42815,2335.6,2335.1,0.42109348]
["bitfinex-derivatives","ETHF0:USTF0",1725979440153,0.42814,2335.6,2335.4,0.42816]
["bitfinex-derivatives","ETHF0:USTF0",1725979440352,0.42815,2335.5,2335.4,0.42816]
["bitfinex-derivatives","ETHF0:USTF0",1725979440548,0.42815,2335.5,2335.3,0.42818]
["bitfinex-derivatives","ETHF0:USTF0",1725979441053,0.42817,2335.4,2335.1,0.21019348]
["bitfinex-derivatives","ETHF0:USTF0",1725979441347,4.77990196,2335.9,2335.4,0.42816]
["bitfinex-derivatives","ETHF0:USTF0",1725979441348,0.42814,2335.6,2335.4,0.42816]
["bitfinex-derivatives","ETHF0:USTF0",1725979441950,0.42812,2335.7,2335.5,0.42814]
["bitfinex-derivatives","ETHF0:USTF0",1725979442153,0.42813,2335.6,2335.5,0.42814]
["bitfinex-derivatives","ETHF0:USTF0",1725979442347,0.42813,2335.6,2335.4,0.42815]
["bitfinex-derivatives","ETHF0:USTF0",1725979442749,12.97056342,2335.8,2335.7,0.42811]
["bitfinex-derivatives","ETHF0:USTF0",1725979442750,11.90030342,2335.8,2335.7,0.42811]
["bitfinex-derivatives","ETHF0:USTF0",1725979443061,0.42811,2335.7,2335.6,0.42812]
["bitfinex-derivatives","ETHF0:USTF0",1725979443246,11.20911146,2335.8,2335.6,0.42812]
["bitfinex-derivatives","ETHF0:USTF0",1725979443450,10.78100146,2335.8,2335.6,0.42812]
["bitfinex-derivatives","ETHF0:USTF0",1725979443750,0.42811,2335.7,2335.6,0.42812]
["bitfinex-derivatives","ETHF0:USTF0",1725979443949,11.17510146,2335.8,2335.2,0.3821]
["bitfinex-derivatives","ETHF0:USTF0",1725979444263,12.29440342,2335.8,2335.0,1.07059]
["bitfinex-derivatives","ETHF0:USTF0",1725979444557,0.42818,2335.4,2335.0,1.28497079]
["bitfinex-derivatives","ETHF0:USTF0",1725979444757,11.17510146,2335.8,2335.6,0.42811]
["bitfinex-derivatives","ETHF0:USTF0",1725979444758,13.84510146,2335.8,2335.6,0.42811]
["bitfinex-derivatives","ETHF0:USTF0",1725979444954,0.42813,2335.6,2335.2,1.0705]
["bitfinex-derivatives","ETHF0:USTF0",1725979445152,10.50087436,2335.7,2335.3,1.07047]
["bitfinex-derivatives","ETHF0:USTF0",1725979445459,0.3941,2335.8,2335.7,0.42811]
["bitfinex-derivatives","ETHF0:USTF0",1725979446457,0.3941,2335.8,2335.5,0.42815]
["bitfinex-derivatives","ETHF0:USTF0",1725979446458,0.42814,2335.6,2335.5,0.42815]
["bitfinex-derivatives","ETHF0:USTF0",1725979446757,2.67,2335.6,2335.0,1.49577079]
["bitfinex-derivatives","ETHF0:USTF0",1725979446955,0.42815,2335.5,2335.0,1.49577079]
["bitfinex-derivatives","ETHF0:USTF0",1725979447155,0.42815,2335.5,2335.3,0.42817]
["bitfinex-derivatives","ETHF0:USTF0",1725979447357,0.42817,2335.4,2335.0,0.21437079]
["bitfinex-derivatives","ETHF0:USTF0",1725979447552,3.74034,2335.6,2335.2,0.42819]
["bitfinex-derivatives","ETHF0:USTF0",1725979447754,0.4282,2335.3,2335.1,0.42822]
["bitfinex-derivatives","ETHF0:USTF0",1725979448060,0.83291,2335.2,2335.0,0.42823]
["bitfinex-derivatives","ETHF0:USTF0",1725979448256,0.83292,2335.2,2335.0,0.42824]
["bitfinex-derivatives","ETHF0:USTF0",1725979448463,0.4047,2335.2,2335.1,0.42822]
["bitfinex-derivatives","ETHF0:USTF0",1725979448758,0.4047,2335.2,2334.9,0.21307402]
["bitfinex-derivatives","ETHF0:USTF0",1725979448951,0.83291,2335.2,2335.0,0.42823]
["bitfinex-derivatives","ETHF0:USTF0",1725979449151,0.4047,2335.2,2335.1,0.42822]
["bitfinex-derivatives","ETHF0:USTF0",1725979449354,0.83291,2335.2,2335.0,0.64224644]
["bitfinex-derivatives","ETHF0:USTF0",1725979449664,0.42823,2335.1,2334.9,0.42824]
["bitfinex-derivatives","ETHF0:USTF0",1725979449962,0.4047,2335.2,2334.8,0.42826]
["bitfinex-derivatives","ETHF0:USTF0",1725979450159,3.09825,2335.0,2334.7,0.42829]
["bitfinex-derivatives","ETHF0:USTF0",1725979450360,3.09825,2335.0,2334.6,0.4283]
["bitfinex-derivatives","ETHF0:USTF0",1725979450361,0.42826,2334.9,2334.6,0.4283]
["bitfinex-derivatives","ETHF0:USTF0",1725979450554,0.42827,2334.9,2334.3,4.8018]
["bitfinex-derivatives","ETHF0:USTF0",1725979450752,2.67,2335.0,2334.3,4.8018]
["bitfinex-derivatives","ETHF0:USTF0",1725979450753,3.09825,2335.0,2334.7,0.42829]
["bitfinex-derivatives","ETHF0:USTF0",1725979450950,2.67,2335.0,2334.3,4.35669]
["bitfinex-derivatives","ETHF0:USTF0",1725979451153,3.0747,2335.2,2334.4,1.78690763]
["bitfinex-derivatives","ETHF0:USTF0",1725979451363,0.42824,2335.1,2334.7,0.42828]
["bitfinex-derivatives","ETHF0:USTF0",1725979451564,0.42824,2335.1,2334.8,0.42827]
["bitfinex-derivatives","ETHF0:USTF0",1725979451767,3.50291,2335.2,2334.9,0.42825]
["bitfinex-derivatives","ETHF0:USTF0",1725979452069,0.8329,2335.2,2335.0,0.64216834]
["bitfinex-derivatives","ETHF0:USTF0",1725979452370,0.4047,2335.2,2335.0,0.42823]
["bitfinex-derivatives","ETHF0:USTF0",1725979452664,0.4047,2335.2,2335.1,0.42822]
["bitfinex-derivatives","ETHF0:USTF0",1725979453851,8.42762,2335.2,2334.6,1.11746632]
["bitfinex-derivatives","ETHF0:USTF0",1725979454053,0.42827,2334.9,2334.3,1.69646632]
["bitfinex-derivatives","ETHF0:USTF0",1725979454357,0.42826,2334.9,2334.7,0.42829]
["bitfinex-derivatives","ETHF0:USTF0",1725979454565,2.67,2335.0,2334.3,1.69646632]
["bitfinex-derivatives","ETHF0:USTF0",1725979454764,2.67,2335.0,2334.3,3.249]
["bitfinex-derivatives","ETHF0:USTF0",1725979454956,3.78930196,2335.0,2334.4,0.42835]
["bitfinex-derivatives","ETHF0:USTF0",1725979455151,2.67,2335.0,2334.3,0.3682]
["bitfinex-derivatives","ETHF0:USTF0",1725979455357,2.67,2335.0,2334.1,1.11746632]
["bitfinex-derivatives","ETHF0:USTF0",1725979455358,0.42832,2334.6,2334.1,1.11746632]
["bitfinex-derivatives","ETHF0:USTF0",1725979455656,0.3924,2334.5,2334.4,0.42834]
["bitfinex-derivatives","ETHF0:USTF0",1725979457155,0.7912,2335.1,2334.4,10.284]
["bitfinex-derivatives","ETHF0:USTF0",1725979457361,3.46905,2335.0,2334.8,0.42827]
["bitfinex-derivatives","ETHF0:USTF0",1725979457659,14.05859068,2335.0,2334.8,0.42827]
["bitfinex-derivatives","ETHF0:USTF0",1725979457862,13.63035068,2335.0,2334.8,0.42827]
["bitfinex-derivatives","ETHF0:USTF0",1725979458059,0.42828,2334.8,2334.3,1.11746632]
["bitfinex-derivatives","ETHF0:USTF0",1725979458254,13.63035068,2335.0,2334.2,2.18841632]
["bitfinex-derivatives","ETHF0:USTF0",1725979458255,3.09827,2334.9,2334.2,2.18841632]
["bitfinex-derivatives","ETHF0:USTF0",1725979458462,10.96035068,2335.0,2334.4,1.07088]
["bitfinex-derivatives","ETHF0:USTF0",1725979458658,0.79904,2335.0,2334.8,0.42827]
["bitfinex-derivatives","ETHF0:USTF0",1725979458855,0.3708,2335.0,2334.5,0.6157]
["bitfinex-derivatives","ETHF0:USTF0",1725979459069,0.3708,2335.0,2334.8,0.42826]
["bitfinex-derivatives","ETHF0:USTF0",1725979459266,0.3708,2335.0,2334.9,0.42826]
["bitfinex-derivatives","ETHF0:USTF0",1725979460466,0.3995,2335.1,2335.0,0.42824]
["bitfinex-derivatives","ETHF0:USTF0",1725979460671,3.0695,2335.1,2334.6,0.3836]
["bitfinex-derivatives","ETHF0:USTF0",1725979460968,0.42824,2335.0,2334.7,0.42828]
["bitfinex-derivatives","ETHF0:USTF0",1725979461156,3.0695,2335.1,2334.6,0.3836]
["bitfinex-derivatives","ETHF0:USTF0",1725979461355,0.3995,2335.1,2335.0,0.42824]
["bitfinex-derivatives","ETHF0:USTF0",1725979461559,0.3995,2335.2,2334.6,1.45437]
["bitfinex-derivatives","ETHF0:USTF0",1725979461770,0.82771,2335.2,2335.0,0.42823]
["bitfinex-derivatives","ETHF0:USTF0",1725979461969,0.82772,2335.2,2334.9,0.42825]
["bitfinex-derivatives","ETHF0:USTF0",1725979462265,0.82772,2335.2,2335.0,0.42824]
["bitfinex-derivatives","ETHF0:USTF0",1725979462664,0.3995,2335.2,2335.1,0.42822]
["bitfinex-derivatives","ETHF0:USTF0",1725979462864,0.3995,2335.2,2334.9,0.21957353]
["bitfinex-derivatives","ETHF0:USTF0",1725979462865,0.3995,2335.2,2335.0,0.42824]
["bitfinex-derivatives","ETHF0:USTF0",1725979463064,0.3995,2335.2,2334.6,2.57183632]
["bitfinex-derivatives","ETHF0:USTF0",1725979463268,0.82771,2335.2,2335.0,0.42823]
["bitfinex-derivatives","ETHF0:USTF0",1725979463465,0.82771,2335.2,2335.0,0.6381405]
["bitfinex-derivatives","ETHF0:USTF0",1725979463671,0.3995,2335.2,2335.1,0.42822]
["bitfinex-derivatives","ETHF0:USTF0",1725979463964,1.11930196,2335.4,2335.3,0.42818]
["bitfinex-derivatives","ETHF0:USTF0",1725979464169,1.91836196,2335.5,2335.3,0.42818]
["bitfinex-derivatives","ETHF0:USTF0",1725979464373,0.79906,2335.5,2334.9,2.18810632]
["bitfinex-derivatives","ETHF0:USTF0",1725979464569,0.3709,2335.5,2335.4,0.42817]
["bitfinex-derivatives","ETHF0:USTF0",1725979464768,0.3709,2335.5,2335.3,0.42817]
["bitfinex-derivatives","ETHF0:USTF0",1725979464769,0.79905,2335.5,2335.3,0.42817]
["bitfinex-derivatives","ETHF0:USTF0",1725979465367,0.3709,2335.5,2335.4,0.42817]
["bitfinex-derivatives","ETHF0:USTF0",1725979465574,0.79905,2335.5,2335.3,0.42817]
["bitfinex-derivatives","ETHF0:USTF0",1725979466166,1.91836196,2335.5,2335.0,1.51176632]
["bitfinex-derivatives","ETHF0:USTF0",1725979466369,1.91836196,2335.5,2335.2,0.4282]
["bitfinex-derivatives","ETHF0:USTF0",1725979466672,1.49020196,2335.5,2335.1,0.42821]
["bitfinex-derivatives","ETHF0:USTF0",1725979466971,1.54748196,2335.4,2335.1,0.42821]
["bitfinex-derivatives","ETHF0:USTF0",1725979467168,0.42819,2335.3,2335.1,0.42821]
["bitfinex-derivatives","ETHF0:USTF0",1725979467366,1.11930196,2335.3,2334.9,0.21430193]
["bitfinex-derivatives","ETHF0:USTF0",1725979467568,1.11930196,2335.4,2335.3,0.42818]
["bitfinex-derivatives","ETHF0:USTF0",1725979467876,1.91835196,2335.5,2335.3,0.42818]
["bitfinex-derivatives","ETHF0:USTF0",1725979468371,3.09817,2335.4,2335.2,0.64327311]
["bitfinex-derivatives","ETHF0:USTF0",1725979468574,3.09817,2335.4,2335.0,1.11746632]
["bitfinex-derivatives","ETHF0:USTF0",1725979468575,1.12087748,2335.4,2335.0,1.11746632]
["bitfinex-derivatives","ETHF0:USTF0",1725979468876,1.12087748,2335.4,2335.3,0.42818]
["bitfinex-derivatives","ETHF0:USTF0",1725979469066,1.49177748,2335.5,2335.4,0.42817]
["bitfinex-derivatives","ETHF0:USTF0",1725979469261,0.3709,2335.5,2335.4,0.42817]
["bitfinex-derivatives","ETHF0:USTF0",1725979469463,0.3709,2335.5,2335.4,1.31594588]
["bitfinex-derivatives","ETHF0:USTF0",1725979469661,0.3709,2335.5,2335.4,1.09747152]
["bitfinex-derivatives","ETHF0:USTF0",1725979469967,0.3709,2335.5,2335.4,0.66930152]
["bitfinex-derivatives","ETHF0:USTF0",1725979470270,0.3709,2335.5,2335.2,1.11746632]
["bitfinex-derivatives","ETHF0:USTF0",1725979470271,0.79905,2335.5,2335.3,0.42818]
["bitfinex-derivatives","ETHF0:USTF0",1725979470581,0.3709,2335.5,2335.4,0.42817]
["bitfinex-derivatives","ETHF0:USTF0",1725979470874,0.3709,2335.5,2335.3,0.42817]
["bitfinex-derivatives","ETHF0:USTF0",1725979471078,0.79905,2335.5,2335.3,0.42817]
["bitfinex-derivatives","ETHF0:USTF0",1725979471372,1.91992748,2335.5,2335.3,0.42817]
["bitfinex-derivatives","ETHF0:USTF0",1725979471872,0.3709,2335.5,2335.4,0.42817]
["bitfinex-derivatives","ETHF0:USTF0",1725979472263,0.79905,2335.5,2335.3,0.42817]
["bitfinex-derivatives","ETHF0:USTF0",1725979472566,0.3709,2335.5,2335.3,0.42817]
["bitfinex-derivatives","ETHF0:USTF0",1725979472766,0.3709,2335.5,2335.4,0.42817]
["bitfinex-derivatives","ETHF0:USTF0",1725979473076,0.79905,2335.5,2335.3,0.42818]
["bitfinex-derivatives","ETHF0:USTF0",1725979473275,0.3709,2335.5,2335.4,0.42817]
["bitfinex-derivatives","ETHF0:USTF0",1725979473462,0.3709,2335.5,2335.1,1.11746632]
["bitfinex-derivatives","ETHF0:USTF0",1725979473463,3.0409,2335.5,2335.1,1.11746632]
["bitfinex-derivatives","ETHF0:USTF0",1725979473665,0.42819,2335.3,2335.1,0.42821]
["bitfinex-derivatives","ETHF0:USTF0",1725979474077,1.54905748,2335.4,2335.2,0.4282]
["bitfinex-derivatives","ETHF0:USTF0",1725979475580,1.12093729,2335.4,2335.0,1.33426999]
["bitfinex-derivatives","ETHF0:USTF0",1725979475877,1.49183729,2335.5,2335.4,0.42817]
["bitfinex-derivatives","ETHF0:USTF0",1725979476079,1.91998729,2335.5,2335.3,0.42817]
["bitfinex-derivatives","ETHF0:USTF0",1725979476375,1.49183729,2335.5,2335.4,0.42817]
["bitfinex-derivatives","ETHF0:USTF0",1725979476970,0.3709,2335.5,2335.4,0.42817]
["bitfinex-derivatives","ETHF0:USTF0",1725979477280,1.12093729,2335.7,2335.6,0.42813]
["bitfinex-derivatives","ETHF0:USTF0",1725979477577,0.4029,2336.0,2335.9,0.42807]
["bitfinex-derivatives","ETHF0:USTF0",1725979477775,1.12093729,2336.1,2336.0,0.42806]
["bitfinex-derivatives","ETHF0:USTF0",1725979477969,3.75237307,2336.4,2336.0,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1725979478172,3.34947307,2336.4,2336.3,3.098]
["bitfinex-derivatives","ETHF0:USTF0",1725979478366,2.22853578,2336.4,2336.3,4.708]
["bitfinex-derivatives","ETHF0:USTF0",1725979478571,5.46233912,2336.7,2336.1,1.48976632]
["bitfinex-derivatives","ETHF0:USTF0",1725979478779,5.46233912,2336.7,2336.1,0.3723]
["bitfinex-derivatives","ETHF0:USTF0",1725979478975,2.79233912,2336.7,2336.5,0.42795]
["bitfinex-derivatives","ETHF0:USTF0",1725979479181,0.3782,2336.8,2336.2,0.66903247]
["bitfinex-derivatives","ETHF0:USTF0",1725979479182,0.3782,2336.8,2336.4,0.20948799]
["bitfinex-derivatives","ETHF0:USTF0",1725979479477,0.3782,2336.8,2336.2,3.78746632]
["bitfinex-derivatives","ETHF0:USTF0",1725979479673,0.3782,2336.8,2336.5,0.42796]
["bitfinex-derivatives","ETHF0:USTF0",1725979479874,2.67,2336.7,2336.4,0.21901796]
["bitfinex-derivatives","ETHF0:USTF0",1725979480182,2.67,2336.5,2336.2,1.54548632]
["bitfinex-derivatives","ETHF0:USTF0",1725979480383,2.67,2336.5,2335.8,1.51596632]
["bitfinex-derivatives","ETHF0:USTF0",1725979480866,2.67,2336.5,2335.8,4.18596632]
["bitfinex-derivatives","ETHF0:USTF0",1725979481179,2.67,2336.5,2336.1,0.42803]
["bitfinex-derivatives","ETHF0:USTF0",1725979481775,2.67,2336.5,2336.0,0.42805]
["bitfinex-derivatives","ETHF0:USTF0",1725979481978,4.17253729,2336.7,2336.1,0.42802]
["bitfinex-derivatives","ETHF0:USTF0",1725979482178,3.47954,2336.7,2336.1,0.42802]
["bitfinex-derivatives","ETHF0:USTF0",1725979482482,0.3816,2336.7,2336.2,0.42801]
["bitfinex-derivatives","ETHF0:USTF0",1725979483077,0.3816,2336.7,2336.3,0.428]
["bitfinex-derivatives","ETHF0:USTF0",1725979483276,0.3816,2336.7,2336.0,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1725979483277,0.3816,2336.7,2336.4,0.21163398]
["bitfinex-derivatives","ETHF0:USTF0",1725979483579,0.3816,2336.7,2336.4,0.42797]
["bitfinex-derivatives","ETHF0:USTF0",1725979483883,0.3816,2336.7,2336.4,0.64699029]
["bitfinex-derivatives","ETHF0:USTF0",1725979484073,0.3816,2336.7,2336.4,0.42797]
["bitfinex-derivatives","ETHF0:USTF0",1725979484274,0.3816,2336.7,2336.0,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1725979484275,0.3816,2336.7,2336.3,0.42799]
["bitfinex-derivatives","ETHF0:USTF0",1725979484673,0.3816,2336.7,2336.4,0.63865054]
["bitfinex-derivatives","ETHF0:USTF0",1725979484877,0.3816,2336.7,2336.4,0.42798]
["bitfinex-derivatives","ETHF0:USTF0",1725979485072,0.3816,2336.7,2336.3,0.42799]
["bitfinex-derivatives","ETHF0:USTF0",1725979485272,0.3816,2336.7,2336.0,3.02554166]
["bitfinex-derivatives","ETHF0:USTF0",1725979485273,0.3816,2336.7,2336.4,0.42798]
["bitfinex-derivatives","ETHF0:USTF0",1725979485473,0.3816,2336.7,2336.0,3.02554166]
["bitfinex-derivatives","ETHF0:USTF0",1725979485880,0.3816,2336.7,2336.4,0.42798]
["bitfinex-derivatives","ETHF0:USTF0",1725979486081,0.80954,2336.7,2336.0,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1725979486469,3.0516,2336.7,2336.2,0.428]
["bitfinex-derivatives","ETHF0:USTF0",1725979486679,2.67,2336.5,2336.1,0.42803]
["bitfinex-derivatives","ETHF0:USTF0",1725979486879,2.67,2336.5,2336.0,0.42805]
["bitfinex-derivatives","ETHF0:USTF0",1725979487074,0.42799,2336.4,2336.0,0.42805]
["bitfinex-derivatives","ETHF0:USTF0",1725979487274,2.67,2336.5,2335.9,0.42807]
["bitfinex-derivatives","ETHF0:USTF0",1725979487275,0.81811,2336.3,2335.9,0.42807]
["bitfinex-derivatives","ETHF0:USTF0",1725979487476,0.3767,2336.2,2335.9,0.42806]
["bitfinex-derivatives","ETHF0:USTF0",1725979487671,0.3767,2336.2,2335.5,0.4033]
["bitfinex-derivatives","ETHF0:USTF0",1725979487976,0.3767,2336.2,2335.6,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1725979488182,0.80473,2336.2,2335.6,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1725979488579,0.3767,2336.2,2335.6,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1725979488881,0.7698,2336.3,2335.6,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1725979489080,0.7698,2336.3,2336.1,0.42803]
["bitfinex-derivatives","ETHF0:USTF0",1725979490791,4.2808,2336.2,2335.4,1.68060478]
["bitfinex-derivatives","ETHF0:USTF0",1725979491080,4.2808,2336.2,2335.6,0.42812]
["bitfinex-derivatives","ETHF0:USTF0",1725979491081,2.67,2336.1,2335.6,0.42812]
["bitfinex-derivatives","ETHF0:USTF0",1725979491281,0.42808,2335.9,2335.6,0.42812]
["bitfinex-derivatives","ETHF0:USTF0",1725979491487,3.4265,2335.8,2335.6,0.42812]
["bitfinex-derivatives","ETHF0:USTF0",1725979491786,3.8025,2335.8,2335.5,0.42814]
["bitfinex-derivatives","ETHF0:USTF0",1725979491977,3.8025,2335.8,2335.2,0.21458492]
["bitfinex-derivatives","ETHF0:USTF0",1725979492172,3.8025,2335.8,2335.0,3.2563]
["bitfinex-derivatives","ETHF0:USTF0",1725979492477,0.42818,2335.4,2334.9,0.42824]
["bitfinex-derivatives","ETHF0:USTF0",1725979492682,3.8547,2335.3,2334.9,0.6384195]
["bitfinex-derivatives","ETHF0:USTF0",1725979492885,0.3894,2335.2,2334.6,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1725979493181,0.3894,2335.2,2334.4,0.3976]
["bitfinex-derivatives","ETHF0:USTF0",1725979493182,0.42824,2335.0,2334.4,0.3976]
["bitfinex-derivatives","ETHF0:USTF0",1725979493378,2.67,2334.9,2334.2,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1725979493680,2.67,2334.8,2334.1,41.1859]
["bitfinex-derivatives","ETHF0:USTF0",1725979493884,0.3994,2334.7,2334.1,0.4284]
["bitfinex-derivatives","ETHF0:USTF0",1725979494085,0.3994,2334.7,2334.0,0.4057]
["bitfinex-derivatives","ETHF0:USTF0",1725979494086,2.67,2334.6,2334.0,0.4057]
["bitfinex-derivatives","ETHF0:USTF0",1725979494276,3.4566,2334.7,2334.0,3.43323098]
["bitfinex-derivatives","ETHF0:USTF0",1725979494588,3.4566,2334.7,2334.2,0.42838]
["bitfinex-derivatives","ETHF0:USTF0",1725979496480,3.4566,2334.7,2334.3,0.42837]
["bitfinex-derivatives","ETHF0:USTF0",1725979498083,3.4566,2334.7,2334.2,0.42838]
["bitfinex-derivatives","ETHF0:USTF0",1725979498275,3.4566,2334.7,2334.3,0.42837]
["bitfinex-derivatives","ETHF0:USTF0",1725979498681,3.4566,2334.7,2334.2,0.42838]
["bitfinex-derivatives","ETHF0:USTF0",1725979498882,3.4566,2334.7,2334.3,0.42836]
["bitfinex-derivatives","ETHF0:USTF0",1725979499676,3.4566,2334.7,2334.4,0.42834]
["bitfinex-derivatives","ETHF0:USTF0",1725979499882,0.3994,2334.7,2334.4,0.42833]
["bitfinex-derivatives","ETHF0:USTF0",1725979500179,0.3994,2334.7,2334.2,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1725979500384,0.3994,2334.7,2334.5,0.42832]
["bitfinex-derivatives","ETHF0:USTF0",1725979500584,0.3994,2334.7,2334.6,0.42831]
["bitfinex-derivatives","ETHF0:USTF0",1725979500778,0.3994,2334.7,2334.5,0.42832]
["bitfinex-derivatives","ETHF0:USTF0",1725979501091,0.3994,2334.7,2334.0,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1725979501092,4.2832,2334.6,2334.0,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1725979501384,0.367,2334.6,2334.0,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1725979501588,3.0694,2334.7,2334.6,0.42831]
["bitfinex-derivatives","ETHF0:USTF0",1725979501589,0.3994,2334.7,2334.6,0.42831]
["bitfinex-derivatives","ETHF0:USTF0",1725979501892,0.3994,2334.7,2334.2,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1725979502085,0.3994,2334.7,2334.6,0.42831]
["bitfinex-derivatives","ETHF0:USTF0",1725979502286,0.3994,2334.7,2334.5,0.42832]
["bitfinex-derivatives","ETHF0:USTF0",1725979503288,0.3994,2334.7,2334.4,0.42834]
["bitfinex-derivatives","ETHF0:USTF0",1725979503485,0.3994,2334.7,2334.1,0.3761]
["bitfinex-derivatives","ETHF0:USTF0",1725979503790,0.8277,2334.7,2334.4,0.42834]
["bitfinex-derivatives","ETHF0:USTF0",1725979503987,0.3994,2334.7,2334.5,0.42833]
["bitfinex-derivatives","ETHF0:USTF0",1725979504189,0.3994,2334.7,2334.6,0.42831]
["bitfinex-derivatives","ETHF0:USTF0",1725979504789,0.3928,2335.0,2334.8,0.42827]
["bitfinex-derivatives","ETHF0:USTF0",1725979504981,0.7963,2335.0,2334.9,0.42826]
["bitfinex-derivatives","ETHF0:USTF0",1725979505186,0.4035,2335.0,2334.9,0.42826]
["bitfinex-derivatives","ETHF0:USTF0",1725979505388,4.95758,2335.4,2335.1,0.42822]
["bitfinex-derivatives","ETHF0:USTF0",1725979505590,0.3791,2335.3,2335.2,0.4282]
["bitfinex-derivatives","ETHF0:USTF0",1725979506791,0.3798,2335.6,2335.0,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1725979506989,0.3798,2335.6,2335.4,0.42816]
["bitfinex-derivatives","ETHF0:USTF0",1725979507186,0.80793,2335.6,2335.3,0.42817]
["bitfinex-derivatives","ETHF0:USTF0",1725979507492,0.3798,2335.6,2335.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725979507695,0.42815,2335.5,2335.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725979507894,0.80721,2335.8,2335.5,0.42815]
["bitfinex-derivatives","ETHF0:USTF0",1725979508190,0.3791,2335.8,2335.1,0.2173019]
["bitfinex-derivatives","ETHF0:USTF0",1725979508388,0.3791,2335.8,2335.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725979508593,0.3791,2335.8,2335.4,0.42816]
["bitfinex-derivatives","ETHF0:USTF0",1725979508784,0.3791,2335.8,2335.2,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1725979508982,0.3791,2335.8,2335.7,0.42811]
["bitfinex-derivatives","ETHF0:USTF0",1725979509203,0.42807,2336.0,2335.6,0.42812]
["bitfinex-derivatives","ETHF0:USTF0",1725979509491,0.42812,2335.7,2335.0,2.88845855]
["bitfinex-derivatives","ETHF0:USTF0",1725979509683,3.0981,2335.8,2335.4,0.42816]
["bitfinex-derivatives","ETHF0:USTF0",1725979509886,0.4281,2335.8,2335.4,0.42816]
["bitfinex-derivatives","ETHF0:USTF0",1725979510092,0.3798,2335.9,2335.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725979510290,0.42811,2335.8,2335.4,0.42816]
["bitfinex-derivatives","ETHF0:USTF0",1725979510802,1.21109,2335.9,2335.2,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1725979511089,1.21109,2335.9,2335.5,0.42813]
["bitfinex-derivatives","ETHF0:USTF0",1725979511396,0.4281,2335.8,2335.5,0.42814]
["bitfinex-derivatives","ETHF0:USTF0",1725979511591,0.4281,2335.8,2335.2,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1725979511592,0.783,2335.9,2335.2,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1725979511790,0.3798,2335.9,2335.4,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1725979512192,0.3798,2335.9,2335.8,0.42809]
["bitfinex-derivatives","ETHF0:USTF0",1725979512587,3.4542,2336.3,2335.4,3.0506]
["bitfinex-derivatives","ETHF0:USTF0",1725979512790,1.1658,2336.3,2335.5,0.6136]
["bitfinex-derivatives","ETHF0:USTF0",1725979512995,0.42806,2336.0,2335.7,0.4281]
["bitfinex-derivatives","ETHF0:USTF0",1725979513192,2.67,2336.2,2335.8,0.42809]
["bitfinex-derivatives","ETHF0:USTF0",1725979513498,0.42805,2336.1,2335.8,0.42809]
["bitfinex-derivatives","ETHF0:USTF0",1725979513897,2.67,2336.2,2335.9,0.42807]
["bitfinex-derivatives","ETHF0:USTF0",1725979513898,3.09803,2336.2,2335.9,0.42807]
["bitfinex-derivatives","ETHF0:USTF0",1725979514209,0.42804,2336.1,2335.9,0.42807]
["bitfinex-derivatives","ETHF0:USTF0",1725979514392,0.42804,2336.1,2335.8,0.42808]
["bitfinex-derivatives","ETHF0:USTF0",1725979514891,3.09803,2336.2,2335.9,0.42807]
["bitfinex-derivatives","ETHF0:USTF0",1725979515903,2.67,2336.2,2335.5,0.6136]
["bitfinex-derivatives","ETHF0:USTF0",1725979516087,1.1658,2336.3,2335.8,0.42809]
["bitfinex-derivatives","ETHF0:USTF0",1725979516287,3.09803,2336.2,2335.5,0.6136]
["bitfinex-derivatives","ETHF0:USTF0",1725979516491,0.42804,2336.1,2335.8,0.42808]
["bitfinex-derivatives","ETHF0:USTF0",1725979516896,3.09803,2336.2,2335.8,0.42808]
["bitfinex-derivatives","ETHF0:USTF0",1725979517398,3.09803,2336.2,2335.5,0.6136]
["bitfinex-derivatives","ETHF0:USTF0",1725979517603,2.67,2336.2,2335.4,3.0506]
["bitfinex-derivatives","ETHF0:USTF0",1725979517896,0.42808,2335.9,2335.5,0.42814]
["bitfinex-derivatives","ETHF0:USTF0",1725979518099,2.67,2336.2,2335.8,0.42809]
["bitfinex-derivatives","ETHF0:USTF0",1725979518402,1.59381,2336.3,2336.0,0.42805]
["bitfinex-derivatives","ETHF0:USTF0",1725979518988,1.1658,2336.3,2336.0,0.42805]
["bitfinex-derivatives","ETHF0:USTF0",1725979519202,1.59381,2336.3,2336.0,0.42805]
["bitfinex-derivatives","ETHF0:USTF0",1725979519404,1.1658,2336.3,2336.2,0.42802]
["bitfinex-derivatives","ETHF0:USTF0",1725979519604,0.7786,2336.3,2336.2,0.42802]
["bitfinex-derivatives","ETHF0:USTF0",1725979520099,0.3816,2336.3,2336.2,0.42802]
["bitfinex-derivatives","ETHF0:USTF0",1725979521293,4.6616,2336.3,2335.5,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1725979521498,0.42805,2336.1,2335.8,0.42809]
["bitfinex-derivatives","ETHF0:USTF0",1725979521709,3.0403,2336.2,2335.7,0.4281]
["bitfinex-derivatives","ETHF0:USTF0",1725979521903,0.42808,2335.9,2335.6,0.42812]
["bitfinex-derivatives","ETHF0:USTF0",1725979522205,0.42811,2335.7,2335.4,0.42816]
["bitfinex-derivatives","ETHF0:USTF0",1725979522404,0.8084,2335.8,2335.5,0.42814]
["bitfinex-derivatives","ETHF0:USTF0",1725979522797,0.3803,2335.8,2335.5,0.42814]
["bitfinex-derivatives","ETHF0:USTF0",1725979523004,0.8084,2335.8,2335.5,0.42814]
["bitfinex-derivatives","ETHF0:USTF0",1725979523304,0.8084,2335.8,2335.3,1.11022648]
["bitfinex-derivatives","ETHF0:USTF0",1725979523505,0.3813,2335.7,2335.5,0.42815]
["bitfinex-derivatives","ETHF0:USTF0",1725979523706,0.3813,2335.7,2335.5,0.42813]
["bitfinex-derivatives","ETHF0:USTF0",1725979523908,0.3803,2335.8,2335.7,0.42811]
["bitfinex-derivatives","ETHF0:USTF0",1725979524201,0.42812,2335.7,2335.4,0.42817]
["bitfinex-derivatives","ETHF0:USTF0",1725979524399,0.3803,2335.8,2335.3,1.53839648]
["bitfinex-derivatives","ETHF0:USTF0",1725979524604,2.67,2335.7,2335.3,1.53840648]
["bitfinex-derivatives","ETHF0:USTF0",1725979524801,0.80943,2335.6,2335.3,0.42818]
["bitfinex-derivatives","ETHF0:USTF0",1725979525504,0.3803,2335.8,2335.7,0.42811]
["bitfinex-derivatives","ETHF0:USTF0",1725979527507,4.144,2336.4,2336.1,0.42803]
["bitfinex-derivatives","ETHF0:USTF0",1725979527710,0.3851,2336.3,2336.2,0.42802]
["bitfinex-derivatives","ETHF0:USTF0",1725979528007,0.3851,2336.3,2336.1,0.42803]
["bitfinex-derivatives","ETHF0:USTF0",1725979528314,0.3851,2336.3,2335.9,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1725979528611,0.3851,2336.3,2336.2,0.42802]
["bitfinex-derivatives","ETHF0:USTF0",1725979529504,0.3851,2336.3,2336.2,0.64270437]
["bitfinex-derivatives","ETHF0:USTF0",1725979530003,0.3851,2336.3,2336.1,0.42803]
["bitfinex-derivatives","ETHF0:USTF0",1725979530204,0.3851,2336.3,2336.1,0.42804]
["bitfinex-derivatives","ETHF0:USTF0",1725979530511,0.3851,2336.3,2336.0,0.42804]
["bitfinex-derivatives","ETHF0:USTF0",1725979530916,0.8131,2336.3,2336.0,0.42804]
["bitfinex-derivatives","ETHF0:USTF0",1725979531407,0.8131,2336.3,2335.7,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1725979531408,3.0551,2336.3,2335.5,3.2849]
["bitfinex-derivatives","ETHF0:USTF0",1725979531610,0.42809,2335.8,2335.5,0.42814]
["bitfinex-derivatives","ETHF0:USTF0",1725979531908,2.67,2336.1,2335.5,0.42814]
["bitfinex-derivatives","ETHF0:USTF0",1725979531909,0.3988,2335.7,2335.5,0.42814]
["bitfinex-derivatives","ETHF0:USTF0",1725979532207,0.3988,2335.7,2335.3,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1725979532412,0.3988,2335.7,2335.5,0.42814]
["bitfinex-derivatives","ETHF0:USTF0",1725979532602,0.3988,2335.7,2335.3,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1725979532802,0.3988,2335.7,2335.3,0.42817]
["bitfinex-derivatives","ETHF0:USTF0",1725979533009,0.82692,2335.7,2335.4,0.42816]
["bitfinex-derivatives","ETHF0:USTF0",1725979533401,0.3988,2335.7,2335.6,0.42813]
["bitfinex-derivatives","ETHF0:USTF0",1725979533609,0.3988,2335.7,2335.5,0.42814]
["bitfinex-derivatives","ETHF0:USTF0",1725979533805,0.3781,2335.9,2335.5,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1725979534113,0.3788,2336.1,2335.9,0.42807]
["bitfinex-derivatives","ETHF0:USTF0",1725979534407,0.3788,2336.1,2335.5,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1725979534708,0.80685,2336.1,2335.5,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1725979534913,0.80685,2336.1,2336.0,0.42806]
["bitfinex-derivatives","ETHF0:USTF0",1725979534914,0.3788,2336.1,2336.0,0.42806]
["bitfinex-derivatives","ETHF0:USTF0",1725979535103,0.3781,2336.3,2336.2,0.42802]
["bitfinex-derivatives","ETHF0:USTF0",1725979535305,0.3788,2336.5,2336.3,0.428]
["bitfinex-derivatives","ETHF0:USTF0",1725979535611,0.3788,2336.5,2336.4,0.42798]
["bitfinex-derivatives","ETHF0:USTF0",1725979536010,0.387,2336.7,2336.5,0.42796]
["bitfinex-derivatives","ETHF0:USTF0",1725979536314,0.81493,2336.7,2336.4,0.42797]
["bitfinex-derivatives","ETHF0:USTF0",1725979536513,0.81494,2336.7,2336.4,0.64632379]
["bitfinex-derivatives","ETHF0:USTF0",1725979536813,0.81494,2336.7,2336.3,0.42799]
["bitfinex-derivatives","ETHF0:USTF0",1725979536814,0.42795,2336.6,2336.3,0.42799]
["bitfinex-derivatives","ETHF0:USTF0",1725979537011,0.42796,2336.5,2335.9,41.3912]
["bitfinex-derivatives","ETHF0:USTF0",1725979537307,0.42796,2336.5,2336.2,0.42801]
["bitfinex-derivatives","ETHF0:USTF0",1725979537499,0.3764,2336.4,2336.2,0.42801]
["bitfinex-derivatives","ETHF0:USTF0",1725979537705,0.3687,2336.3,2335.7,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1725979538011,0.7967,2336.3,2336.1,0.42804]
["bitfinex-derivatives","ETHF0:USTF0",1725979538208,4.6495,2336.3,2336.0,0.42805]
["bitfinex-derivatives","ETHF0:USTF0",1725979538411,0.79671,2336.3,2335.6,1.65972]
["bitfinex-derivatives","ETHF0:USTF0",1725979538717,0.79671,2336.3,2336.0,0.42805]
["bitfinex-derivatives","ETHF0:USTF0",1725979539310,0.3687,2336.3,2335.7,1.07028]
["bitfinex-derivatives","ETHF0:USTF0",1725979539706,0.79671,2336.3,2336.0,0.42804]
["bitfinex-derivatives","ETHF0:USTF0",1725979540010,0.3687,2336.3,2336.2,0.42802]
["bitfinex-derivatives","ETHF0:USTF0",1725979540213,0.3687,2336.3,2336.1,0.42803]
["bitfinex-derivatives","ETHF0:USTF0",1725979540508,0.7967,2336.3,2336.1,0.42803]
["bitfinex-derivatives","ETHF0:USTF0",1725979540809,0.3687,2336.3,2336.1,0.42803]
["bitfinex-derivatives","ETHF0:USTF0",1725979541717,0.7967,2336.3,2336.1,0.42803]
["bitfinex-derivatives","ETHF0:USTF0",1725979541908,0.3687,2336.3,2335.7,1.07028]
["bitfinex-derivatives","ETHF0:USTF0",1725979542121,0.387,2336.7,2336.1,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1725979542415,0.387,2336.7,2336.6,0.42795]
["bitfinex-derivatives","ETHF0:USTF0",1725979542813,0.4054,2336.8,2336.7,0.42793]
["bitfinex-derivatives","ETHF0:USTF0",1725979544521,0.4054,2336.8,2336.6,0.42793]
["bitfinex-derivatives","ETHF0:USTF0",1725979544719,0.4054,2336.8,2336.3,0.21334949]
["bitfinex-derivatives","ETHF0:USTF0",1725979545016,0.4054,2336.8,2336.4,0.42797]
["bitfinex-derivatives","ETHF0:USTF0",1725979545317,0.83332,2336.8,2336.6,0.42795]
["bitfinex-derivatives","ETHF0:USTF0",1725979545611,0.4054,2336.8,2336.7,0.42793]
["bitfinex-derivatives","ETHF0:USTF0",1725979546604,0.3999,2337.1,2337.0,0.42787]
["bitfinex-derivatives","ETHF0:USTF0",1725979547204,0.3705,2337.2,2337.1,0.42785]
["bitfinex-derivatives","ETHF0:USTF0",1725979547409,0.42777,2337.6,2336.9,4.35971]
["bitfinex-derivatives","ETHF0:USTF0",1725979547410,0.7594,2337.6,2336.9,4.35971]
["bitfinex-derivatives","ETHF0:USTF0",1725979547609,0.3705,2337.5,2337.0,0.7692]
["bitfinex-derivatives","ETHF0:USTF0",1725979547808,0.42785,2337.2,2336.9,0.42788]
["bitfinex-derivatives","ETHF0:USTF0",1725979548113,0.42785,2337.2,2336.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725979548309,0.42785,2337.2,2336.9,0.42788]
["bitfinex-derivatives","ETHF0:USTF0",1725979548514,0.3705,2337.5,2337.0,0.42787]
["bitfinex-derivatives","ETHF0:USTF0",1725979548717,0.4278,2337.4,2336.9,0.211]
["bitfinex-derivatives","ETHF0:USTF0",1725979549012,0.4278,2337.4,2337.2,0.42782]
["bitfinex-derivatives","ETHF0:USTF0",1725979549217,0.3705,2337.5,2336.9,0.211]
["bitfinex-derivatives","ETHF0:USTF0",1725979549418,0.3705,2337.5,2336.8,0.21633143]
["bitfinex-derivatives","ETHF0:USTF0",1725979549820,0.42785,2337.2,2337.0,0.42787]
["bitfinex-derivatives","ETHF0:USTF0",1725979550017,0.42787,2337.1,2336.9,0.42788]
["bitfinex-derivatives","ETHF0:USTF0",1725979550220,0.3863,2337.0,2336.9,0.42788]
["bitfinex-derivatives","ETHF0:USTF0",1725979550719,0.3863,2337.0,2336.9,0.42789]
["bitfinex-derivatives","ETHF0:USTF0",1725979551519,0.3863,2337.0,2336.8,0.21624583]
["bitfinex-derivatives","ETHF0:USTF0",1725979551713,0.81418,2337.0,2336.8,0.6385385]
["bitfinex-derivatives","ETHF0:USTF0",1725979552024,0.81418,2337.0,2336.8,0.4279]
["bitfinex-derivatives","ETHF0:USTF0",1725979552917,0.3863,2337.0,2336.9,0.42789]
["bitfinex-derivatives","ETHF0:USTF0",1725979553218,0.42782,2337.3,2336.9,4.2792]
["bitfinex-derivatives","ETHF0:USTF0",1725979553517,11.24832236,2337.3,2336.6,0.21393441]
["bitfinex-derivatives","ETHF0:USTF0",1725979553818,0.42786,2337.1,2336.9,0.42788]
["bitfinex-derivatives","ETHF0:USTF0",1725979554316,1.0696,2337.2,2336.8,0.42789]
["bitfinex-derivatives","ETHF0:USTF0",1725979554521,0.42789,2336.9,2336.7,0.42791]
["bitfinex-derivatives","ETHF0:USTF0",1725979554716,0.3661,2336.8,2336.7,0.42791]
["bitfinex-derivatives","ETHF0:USTF0",1725979555526,0.42787,2337.0,2336.9,0.42788]
["bitfinex-derivatives","ETHF0:USTF0",1725979555828,0.3661,2337.2,2336.6,1.06985]
["bitfinex-derivatives","ETHF0:USTF0",1725979556116,0.79394,2337.2,2337.0,0.42786]
["bitfinex-derivatives","ETHF0:USTF0",1725979556629,0.3661,2337.2,2337.1,0.42785]
["bitfinex-derivatives","ETHF0:USTF0",1725979557321,0.79394,2337.2,2337.1,0.42785]
["bitfinex-derivatives","ETHF0:USTF0",1725979557818,0.3661,2337.2,2337.1,0.42785]
["bitfinex-derivatives","ETHF0:USTF0",1725979558321,0.79394,2337.2,2337.1,0.42785]
["bitfinex-derivatives","ETHF0:USTF0",1725979558508,4.6445,2337.2,2336.9,0.42789]
["bitfinex-derivatives","ETHF0:USTF0",1725979558708,4.6445,2337.2,2336.4,1.49502648]
["bitfinex-derivatives","ETHF0:USTF0",1725979558709,0.42789,2336.9,2336.4,1.49502648]
["bitfinex-derivatives","ETHF0:USTF0",1725979558908,0.4279,2336.9,2336.4,0.3848]
["bitfinex-derivatives","ETHF0:USTF0",1725979559110,0.42789,2337.0,2336.8,0.42791]
["bitfinex-derivatives","ETHF0:USTF0",1725979559311,0.42787,2337.1,2336.9,0.42788]
["bitfinex-derivatives","ETHF0:USTF0",1725979559518,0.42788,2337.0,2336.8,0.42789]
["bitfinex-derivatives","ETHF0:USTF0",1725979559818,0.42788,2337.0,2336.5,1.0699]
["bitfinex-derivatives","ETHF0:USTF0",1725979560219,0.42789,2337.0,2336.6,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1725979560416,1.06964,2337.1,2336.4,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1725979560615,0.42787,2337.1,2336.9,0.42789]
["bitfinex-derivatives","ETHF0:USTF0",1725979561021,0.3661,2337.2,2336.8,0.4279]
["bitfinex-derivatives","ETHF0:USTF0",1725979561022,1.43571,2337.2,2336.8,0.4279]
["bitfinex-derivatives","ETHF0:USTF0",1725979561222,0.42792,2336.8,2336.7,0.42793]
["bitfinex-derivatives","ETHF0:USTF0",1725979561611,0.42792,2336.8,2336.6,0.42793]
["bitfinex-derivatives","ETHF0:USTF0",1725979561920,0.7994,2336.9,2336.2,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1725979561921,0.3675,2336.7,2336.2,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1725979562113,0.3675,2336.7,2336.2,3.74004]
["bitfinex-derivatives","ETHF0:USTF0",1725979562423,0.3675,2336.7,2336.3,0.21532718]
["bitfinex-derivatives","ETHF0:USTF0",1725979562621,0.3675,2336.7,2335.9,1.11022648]
["bitfinex-derivatives","ETHF0:USTF0",1725979562622,2.67,2336.6,2335.9,1.11022648]
["bitfinex-derivatives","ETHF0:USTF0",1725979562818,13.43689385,2336.6,2335.8,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1725979563119,0.42801,2336.3,2336.1,0.42804]
["bitfinex-derivatives","ETHF0:USTF0",1725979563421,0.3914,2336.2,2336.1,0.42804]
["bitfinex-derivatives","ETHF0:USTF0",1725979564316,4.144,2336.8,2336.1,11.35087]
["bitfinex-derivatives","ETHF0:USTF0",1725979564521,0.3914,2336.7,2336.3,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1725979564716,0.3914,2336.7,2336.6,0.42795]
["bitfinex-derivatives","ETHF0:USTF0",1725979565021,0.3914,2336.7,2336.3,2.8794196]
["bitfinex-derivatives","ETHF0:USTF0",1725979565626,3.0614,2336.7,2335.9,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1725979565817,0.42797,2336.5,2336.2,0.42801]
["bitfinex-derivatives","ETHF0:USTF0",1725979566018,0.42795,2336.6,2336.1,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1725979566523,0.42795,2336.6,2336.4,0.42797]
["bitfinex-derivatives","ETHF0:USTF0",1725979566734,0.3914,2336.7,2336.4,0.21005111]
["bitfinex-derivatives","ETHF0:USTF0",1725979566927,0.42795,2336.6,2336.4,0.42798]
["bitfinex-derivatives","ETHF0:USTF0",1725979567222,0.3914,2336.7,2336.6,0.42795]
["bitfinex-derivatives","ETHF0:USTF0",1725979567618,0.3914,2336.7,2336.4,0.21304787]
["bitfinex-derivatives","ETHF0:USTF0",1725979567819,0.3914,2336.7,2336.6,0.42795]
["bitfinex-derivatives","ETHF0:USTF0",1725979568121,4.144,2337.1,2336.9,0.42788]
["bitfinex-derivatives","ETHF0:USTF0",1725979568318,0.82526,2337.1,2336.7,0.42793]
["bitfinex-derivatives","ETHF0:USTF0",1725979568526,0.3974,2337.1,2336.8,0.4279]
["bitfinex-derivatives","ETHF0:USTF0",1725979568713,0.3974,2337.1,2336.6,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1725979568915,0.3974,2337.1,2336.9,0.42788]
["bitfinex-derivatives","ETHF0:USTF0",1725979569116,0.3974,2337.1,2336.6,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1725979569117,0.3974,2337.1,2336.7,0.42792]
["bitfinex-derivatives","ETHF0:USTF0",1725979569317,0.42788,2337.0,2336.7,0.42792]
["bitfinex-derivatives","ETHF0:USTF0",1725979569617,0.3974,2337.1,2336.6,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1725979569923,0.82526,2337.1,2336.8,0.4279]
["bitfinex-derivatives","ETHF0:USTF0",1725979570120,0.3974,2337.1,2336.6,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1725979570327,0.3974,2337.1,2336.9,0.42788]
["bitfinex-derivatives","ETHF0:USTF0",1725979570515,0.3974,2337.1,2336.8,0.4279]
["bitfinex-derivatives","ETHF0:USTF0",1725979570516,0.82526,2337.1,2336.8,0.4279]
["bitfinex-derivatives","ETHF0:USTF0",1725979571121,0.3974,2337.1,2336.9,0.42789]
["bitfinex-derivatives","ETHF0:USTF0",1725979571325,0.82526,2337.1,2336.8,0.4279]
["bitfinex-derivatives","ETHF0:USTF0",1725979571516,0.3974,2337.1,2336.8,0.4279]
["bitfinex-derivatives","ETHF0:USTF0",1725979572026,0.3974,2337.1,2336.9,0.42789]
["bitfinex-derivatives","ETHF0:USTF0",1725979572226,0.3974,2337.1,2336.8,0.4279]
["bitfinex-derivatives","ETHF0:USTF0",1725979572523,0.82525,2337.1,2336.8,0.4279]
["bitfinex-derivatives","ETHF0:USTF0",1725979572723,0.42789,2337.0,2336.7,0.42792]
["bitfinex-derivatives","ETHF0:USTF0",1725979573116,0.3974,2337.1,2336.4,4.38053154]
["bitfinex-derivatives","ETHF0:USTF0",1725979573312,0.3974,2337.1,2336.6,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1725979573824,0.3974,2337.1,2337.0,0.42787]
["bitfinex-derivatives","ETHF0:USTF0",1725979574123,0.42776,2337.7,2337.4,0.42779]
["bitfinex-derivatives","ETHF0:USTF0",1725979574313,0.3799,2337.5,2337.4,3.0978]
["bitfinex-derivatives","ETHF0:USTF0",1725979574715,0.3799,2337.5,2337.4,0.4278]
["bitfinex-derivatives","ETHF0:USTF0",1725979575318,0.3799,2337.5,2337.0,1.11022648]
["bitfinex-derivatives","ETHF0:USTF0",1725979575523,3.0499,2337.5,2337.0,0.42786]
["bitfinex-derivatives","ETHF0:USTF0",1725979575720,0.42784,2337.2,2336.8,2.22045297]
["bitfinex-derivatives","ETHF0:USTF0",1725979575917,0.42784,2337.2,2336.7,5.29622648]
["bitfinex-derivatives","ETHF0:USTF0",1725979575918,0.42788,2337.0,2336.7,0.42792]
["bitfinex-derivatives","ETHF0:USTF0",1725979576127,3.73955,2337.3,2336.6,3.78022648]
["bitfinex-derivatives","ETHF0:USTF0",1725979576128,0.8229,2336.9,2336.6,0.42794]
["bitfinex-derivatives","ETHF0:USTF0",1725979576317,0.8229,2336.9,2336.7,0.42793]
["bitfinex-derivatives","ETHF0:USTF0",1725979576318,0.7992,2336.9,2336.7,0.42793]
["bitfinex-derivatives","ETHF0:USTF0",1725979576713,0.7992,2336.9,2336.7,0.42792]
["bitfinex-derivatives","ETHF0:USTF0",1725979576925,0.42791,2336.8,2336.4,2.88300506]
["bitfinex-derivatives","ETHF0:USTF0",1725979577125,0.42794,2336.7,2336.2,2.77556621]
["bitfinex-derivatives","ETHF0:USTF0",1725979577329,2.67,2336.5,2335.9,1.53828648]
["bitfinex-derivatives","ETHF0:USTF0",1725979577622,1.2272,2336.4,2335.9,0.42806]
["bitfinex-derivatives","ETHF0:USTF0",1725979577921,0.42801,2336.3,2335.8,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1725979578134,0.42801,2336.3,2335.9,0.42807]
["bitfinex-derivatives","ETHF0:USTF0",1725979578434,1.22719,2336.4,2335.8,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1725979578620,1.22719,2336.4,2336.0,0.42804]
["bitfinex-derivatives","ETHF0:USTF0",1725979578820,0.395,2336.4,2336.2,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1725979579124,0.3951,2336.8,2336.5,0.42795]
["bitfinex-derivatives","ETHF0:USTF0",1725979579329,0.7783,2336.8,2336.3,0.4025]
["bitfinex-derivatives","ETHF0:USTF0",1725979579529,0.3832,2336.8,2336.7,0.42793]
["bitfinex-derivatives","ETHF0:USTF0",1725979580224,0.3975,2337.1,2336.9,0.42789]
["bitfinex-derivatives","ETHF0:USTF0",1725979580430,0.3975,2337.1,2336.9,3.09789]
["bitfinex-derivatives","ETHF0:USTF0",1725979580829,0.3975,2337.1,2336.6,1.11022648]
["bitfinex-derivatives","ETHF0:USTF0",1725979581125,0.42789,2336.9,2336.5,3.09796]
["bitfinex-derivatives","ETHF0:USTF0",1725979581330,0.42789,2336.9,2336.5,0.42796]
["bitfinex-derivatives","ETHF0:USTF0",1725979581532,1.9313391,2337.0,2336.6,0.42794]
["bitfinex-derivatives","ETHF0:USTF0",1725979581827,1.9313391,2337.0,2336.4,1.72222648]
["bitfinex-derivatives","ETHF0:USTF0",1725979581828,0.42789,2336.9,2336.5,0.42795]
["bitfinex-derivatives","ETHF0:USTF0",1725979582136,0.42789,2336.9,2336.3,1.11022648]
["bitfinex-derivatives","ETHF0:USTF0",1725979582137,1.1136591,2336.8,2336.3,1.11022648]
["bitfinex-derivatives","ETHF0:USTF0",1725979582330,0.42797,2336.5,2336.1,0.42802]
["bitfinex-derivatives","ETHF0:USTF0",1725979582522,0.42801,2336.3,2336.0,1.11022648]
["bitfinex-derivatives","ETHF0:USTF0",1725979582724,0.3883,2336.2,2335.9,1.11022648]
["bitfinex-derivatives","ETHF0:USTF0",1725979583027,0.3883,2336.2,2335.8,1.47942648]
["bitfinex-derivatives","ETHF0:USTF0",1725979583328,0.3883,2336.2,2336.1,0.42804]
["bitfinex-derivatives","ETHF0:USTF0",1725979583528,1.9314091,2336.6,2336.2,0.42801]
["bitfinex-derivatives","ETHF0:USTF0",1725979583731,0.81627,2336.5,2336.3,0.21707022]
["bitfinex-derivatives","ETHF0:USTF0",1725979583925,0.3883,2336.5,2336.2,0.42802]
["bitfinex-derivatives","ETHF0:USTF0",1725979584121,0.3883,2336.5,2336.3,0.21375241]
["bitfinex-derivatives","ETHF0:USTF0",1725979584335,0.3883,2336.5,2335.9,1.11022648]
["bitfinex-derivatives","ETHF0:USTF0",1725979584524,0.42801,2336.3,2335.9,1.53828648]
["bitfinex-derivatives","ETHF0:USTF0",1725979584726,0.42799,2336.4,2336.0,0.42804]
["bitfinex-derivatives","ETHF0:USTF0",1725979585125,0.42801,2336.3,2335.9,1.53828648]
["bitfinex-derivatives","ETHF0:USTF0",1725979585330,1.5416491,2336.4,2336.0,0.42805]
["bitfinex-derivatives","ETHF0:USTF0",1725979585626,0.428,2336.3,2335.9,0.42807]
["bitfinex-derivatives","ETHF0:USTF0",1725979586321,0.428,2336.3,2336.0,0.42805]
["bitfinex-derivatives","ETHF0:USTF0",1725979586935,0.42799,2336.4,2336.0,0.42805]
["bitfinex-derivatives","ETHF0:USTF0",1725979587126,1.5019591,2336.5,2335.9,1.11022648]
["bitfinex-derivatives","ETHF0:USTF0",1725979587326,0.81627,2336.5,2336.0,0.66907218]
["bitfinex-derivatives","ETHF0:USTF0",1725979587520,1.9299291,2336.5,2336.1,0.42804]
["bitfinex-derivatives","ETHF0:USTF0",1725979587924,1.5019591,2336.5,2335.9,4.40022648]
["bitfinex-derivatives","ETHF0:USTF0",1725979588125,1.4986591,2336.7,2336.2,4.40022648]
["bitfinex-derivatives","ETHF0:USTF0",1725979588334,0.385,2336.7,2336.3,0.98867195]
["bitfinex-derivatives","ETHF0:USTF0",1725979588527,0.385,2336.7,2336.5,0.42795]
["bitfinex-derivatives","ETHF0:USTF0",1725979588737,0.385,2336.7,2336.3,0.98867195]
["bitfinex-derivatives","ETHF0:USTF0",1725979588738,0.385,2336.7,2336.6,0.42795]
["bitfinex-derivatives","ETHF0:USTF0",1725979589035,0.385,2336.7,2336.4,0.42797]
["bitfinex-derivatives","ETHF0:USTF0",1725979589036,0.81293,2336.7,2336.4,0.42797]
["bitfinex-derivatives","ETHF0:USTF0",1725979589327,0.385,2336.7,2336.3,0.21847195]
["bitfinex-derivatives","ETHF0:USTF0",1725979589533,0.42795,2336.6,2336.1,1.11022648]
["bitfinex-derivatives","ETHF0:USTF0",1725979589736,1.4986591,2336.7,2336.2,0.42801]
["bitfinex-derivatives","ETHF0:USTF0",1725979589737,0.42797,2336.5,2336.2,0.42801]
["bitfinex-derivatives","ETHF0:USTF0",1725979589932,0.42796,2336.6,2336.3,0.428]
["bitfinex-derivatives","ETHF0:USTF0",1725979590235,0.81294,2336.7,2336.4,0.42797]
["bitfinex-derivatives","ETHF0:USTF0",1725979590434,1.4986591,2336.7,2336.3,0.2178083]
["bitfinex-derivatives","ETHF0:USTF0",1725979590625,0.42797,2336.5,2336.2,0.42801]
["bitfinex-derivatives","ETHF0:USTF0",1725979590833,0.42798,2336.5,2336.0,1.11022648]
["bitfinex-derivatives","ETHF0:USTF0",1725979591032,1.1136591,2336.6,2336.0,1.11022648]
["bitfinex-derivatives","ETHF0:USTF0",1725979591227,0.42796,2336.6,2336.3,0.428]
["bitfinex-derivatives","ETHF0:USTF0",1725979591532,1.4964591,2336.8,2336.3,0.21316269]
["bitfinex-derivatives","ETHF0:USTF0",1725979591837,5.2576591,2337.0,2336.4,0.4026]
["bitfinex-derivatives","ETHF0:USTF0",1725979592128,0.392,2337.1,2337.0,0.42787]
["bitfinex-derivatives","ETHF0:USTF0",1725979592331,1.67048865,2337.4,2337.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725979592332,0.42781,2337.4,2337.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725979592528,0.392,2337.3,2337.2,0.42784]
["bitfinex-derivatives","ETHF0:USTF0",1725979592924,0.392,2337.3,2337.1,0.42784]
["bitfinex-derivatives","ETHF0:USTF0",1725979593123,0.392,2337.3,2336.9,1.11022648]
["bitfinex-derivatives","ETHF0:USTF0",1725979593326,0.392,2337.3,2336.6,1.53816648]
["bitfinex-derivatives","ETHF0:USTF0",1725979593327,0.42791,2336.9,2336.6,1.53816648]
["bitfinex-derivatives","ETHF0:USTF0",1725979593527,0.3822,2336.8,2336.5,0.3915]
["bitfinex-derivatives","ETHF0:USTF0",1725979593827,0.3822,2336.8,2336.6,0.42795]
["bitfinex-derivatives","ETHF0:USTF0",1725979594025,0.3822,2336.8,2336.7,0.42793]
["bitfinex-derivatives","ETHF0:USTF0",1725979595228,0.3822,2336.8,2336.6,0.42794]
["bitfinex-derivatives","ETHF0:USTF0",1725979595425,0.3822,2336.8,2336.5,0.3915]
["bitfinex-derivatives","ETHF0:USTF0",1725979595829,0.3952,2337.0,2336.9,0.42789]
["bitfinex-derivatives","ETHF0:USTF0",1725979596232,0.3822,2337.1,2337.0,0.42787]
["bitfinex-derivatives","ETHF0:USTF0",1725979596434,1.5414891,2337.3,2337.1,0.42784]
["bitfinex-derivatives","ETHF0:USTF0",1725979596636,1.1136591,2337.4,2337.1,0.42784]
["bitfinex-derivatives","ETHF0:USTF0",1725979596934,0.42782,2337.3,2337.1,0.42784]
["bitfinex-derivatives","ETHF0:USTF0",1725979597139,0.42784,2337.2,2337.0,0.42786]
["bitfinex-derivatives","ETHF0:USTF0",1725979597534,0.42784,2337.2,2337.0,0.42787]
["bitfinex-derivatives","ETHF0:USTF0",1725979597737,0.42783,2337.3,2337.1,0.42785]
["bitfinex-derivatives","ETHF0:USTF0",1725979598036,1.1136591,2337.3,2337.1,0.42784]
["bitfinex-derivatives","ETHF0:USTF0",1725979598239,1.5414691,2337.4,2337.2,0.42784]
["bitfinex-derivatives","ETHF0:USTF0",1725979598427,2.2838591,2337.5,2337.3,0.42781]
["bitfinex-derivatives","ETHF0:USTF0",1725979598633,0.4278,2337.4,2337.2,0.42783]
["bitfinex-derivatives","ETHF0:USTF0",1725979598828,2.2838491,2337.5,2337.2,0.42783]
["bitfinex-derivatives","ETHF0:USTF0",1725979599036,0.4278,2337.4,2337.2,0.42783]
["bitfinex-derivatives","ETHF0:USTF0",1725979599640,2.2838491,2337.5,2337.3,0.42782]
["bitfinex-derivatives","ETHF0:USTF0",1725979599847,0.4278,2337.4,2337.2,0.42783]
["bitfinex-derivatives","ETHF0:USTF0",1725979600636,2.2838491,2337.5,2336.9,1.11022648]
["bitfinex-derivatives","ETHF0:USTF0",1725979600842,0.4278,2337.4,2337.2,0.42783]
["bitfinex-derivatives","ETHF0:USTF0",1725979601547,1.8560591,2337.5,2336.8,5.46997648]
["bitfinex-derivatives","ETHF0:USTF0",1725979601843,0.42781,2337.4,2337.2,0.42782]
["bitfinex-derivatives","ETHF0:USTF0",1725979602835,0.42781,2337.4,2337.3,0.42782]
["bitfinex-derivatives","ETHF0:USTF0",1725979603037,1.17019,2337.5,2337.3,0.42782]
["bitfinex-derivatives","ETHF0:USTF0",1725979603232,1.17019,2337.5,2337.4,0.4278]
["bitfinex-derivatives","ETHF0:USTF0",1725979603233,0.3755,2337.5,2337.4,0.4278]
["bitfinex-derivatives","ETHF0:USTF0",1725979603440,0.3755,2337.5,2337.0,0.9962]
["bitfinex-derivatives","ETHF0:USTF0",1725979603634,0.42781,2337.4,2337.2,0.42782]
["bitfinex-derivatives","ETHF0:USTF0",1725979603842,0.42781,2337.4,2337.2,0.42784]
["bitfinex-derivatives","ETHF0:USTF0",1725979604256,0.3755,2337.5,2337.2,0.42784]
["bitfinex-derivatives","ETHF0:USTF0",1725979604454,0.42781,2337.4,2337.2,0.42784]
["bitfinex-derivatives","ETHF0:USTF0",1725979604658,0.3755,2337.5,2337.4,0.4278]
["bitfinex-derivatives","ETHF0:USTF0",1725979605664,0.3755,2337.5,2336.9,3.78022648]
["bitfinex-derivatives","ETHF0:USTF0",1725979605854,0.80329,2337.5,2336.9,3.73972]
["bitfinex-derivatives","ETHF0:USTF0",1725979606053,0.80329,2337.5,2337.3,0.42781]
["bitfinex-derivatives","ETHF0:USTF0",1725979606556,0.4278,2337.4,2337.3,0.42781]
["bitfinex-derivatives","ETHF0:USTF0",1725979606749,0.80329,2337.5,2337.3,0.42781]
["bitfinex-derivatives","ETHF0:USTF0",1725979606952,0.80329,2337.5,2336.9,4.84994648]
["bitfinex-derivatives","ETHF0:USTF0",1725979606953,0.3755,2337.5,2337.1,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1725979607152,0.3755,2337.5,2337.4,0.4278]
["bitfinex-derivatives","ETHF0:USTF0",1725979608256,0.3827,2337.7,2337.3,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1725979608557,0.3895,2337.8,2337.6,0.42775]
["bitfinex-derivatives","ETHF0:USTF0",1725979608763,0.81723,2337.8,2337.6,0.42775]
["bitfinex-derivatives","ETHF0:USTF0",1725979608962,0.81723,2337.8,2337.7,0.42774]
["bitfinex-derivatives","ETHF0:USTF0",1725979608963,0.3895,2337.8,2337.7,0.42774]
["bitfinex-derivatives","ETHF0:USTF0",1725979609669,0.42775,2337.7,2337.2,1.51352648]
["bitfinex-derivatives","ETHF0:USTF0",1725979609958,4.6671,2337.8,2337.5,0.42777]
["bitfinex-derivatives","ETHF0:USTF0",1725979609959,0.81724,2337.8,2337.5,0.42777]
["bitfinex-derivatives","ETHF0:USTF0",1725979610754,0.81724,2337.8,2337.6,0.42776]
["bitfinex-derivatives","ETHF0:USTF0",1725979610962,0.42774,2337.7,2337.4,0.42779]
["bitfinex-derivatives","ETHF0:USTF0",1725979611158,0.3895,2337.8,2337.5,0.42777]
["bitfinex-derivatives","ETHF0:USTF0",1725979611159,0.81723,2337.8,2337.5,0.42777]
["bitfinex-derivatives","ETHF0:USTF0",1725979611367,0.81723,2337.8,2337.5,0.63720282]
["bitfinex-derivatives","ETHF0:USTF0",1725979611865,0.42775,2337.7,2337.4,0.42779]
["bitfinex-derivatives","ETHF0:USTF0",1725979612054,0.3895,2337.8,2337.2,0.4033]
["bitfinex-derivatives","ETHF0:USTF0",1725979612251,0.3895,2337.8,2337.4,0.42779]
["bitfinex-derivatives","ETHF0:USTF0",1725979612252,0.42774,2337.7,2337.4,0.42779]
["bitfinex-derivatives","ETHF0:USTF0",1725979612458,0.42774,2337.7,2337.5,0.42778]
["bitfinex-derivatives","ETHF0:USTF0",1725979612656,0.42774,2337.7,2337.2,0.4033]
["bitfinex-derivatives","ETHF0:USTF0",1725979613062,0.42774,2337.7,2337.5,0.42778]
["bitfinex-derivatives","ETHF0:USTF0",1725979613260,0.42775,2337.7,2337.5,0.42778]
["bitfinex-derivatives","ETHF0:USTF0",1725979613557,0.81724,2337.8,2337.5,0.42778]
["bitfinex-derivatives","ETHF0:USTF0",1725979613866,0.42775,2337.7,2337.5,0.42778]
["bitfinex-derivatives","ETHF0:USTF0",1725979614054,0.42775,2337.7,2337.3,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1725979614055,0.3895,2337.8,2337.3,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1725979614365,0.3895,2337.8,2337.6,0.42776]
["bitfinex-derivatives","ETHF0:USTF0",1725979614563,0.3895,2337.8,2337.7,0.42774]
["bitfinex-derivatives","ETHF0:USTF0",1725979616461,0.3895,2337.8,2337.5,0.64332358]
["bitfinex-derivatives","ETHF0:USTF0",1725979616661,0.42776,2337.7,2337.5,0.64332358]
["bitfinex-derivatives","ETHF0:USTF0",1725979616867,0.42776,2337.7,2337.5,0.21555358]
["bitfinex-derivatives","ETHF0:USTF0",1725979617071,0.42776,2337.7,2337.3,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1725979617458,0.42776,2337.7,2337.5,0.42777]
["bitfinex-derivatives","ETHF0:USTF0",1725979617962,0.42775,2337.7,2337.5,0.42777]
["bitfinex-derivatives","ETHF0:USTF0",1725979618463,0.81724,2337.8,2337.6,0.42776]
["bitfinex-derivatives","ETHF0:USTF0",1725979618967,0.42774,2337.7,2337.5,0.42777]
["bitfinex-derivatives","ETHF0:USTF0",1725979619168,0.42774,2337.7,2337.3,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1725979619169,0.42774,2337.7,2337.6,0.42776]
["bitfinex-derivatives","ETHF0:USTF0",1725979619672,0.42775,2337.7,2337.5,0.42777]
["bitfinex-derivatives","ETHF0:USTF0",1725979619874,0.42777,2337.6,2337.4,0.42779]
["bitfinex-derivatives","ETHF0:USTF0",1725979620164,0.3895,2337.8,2337.1,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1725979620165,1.06938,2337.7,2337.1,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1725979620368,1.06938,2337.7,2336.9,4.14111]
["bitfinex-derivatives","ETHF0:USTF0",1725979620560,0.42779,2337.5,2337.3,0.42781]
["bitfinex-derivatives","ETHF0:USTF0",1725979620759,0.42777,2337.6,2337.4,0.4278]
["bitfinex-derivatives","ETHF0:USTF0",1725979621061,5.2424891,2337.8,2337.1,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1725979621062,0.4013,2337.5,2337.1,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1725979621265,0.4054,2337.4,2337.3,0.42782]
["bitfinex-derivatives","ETHF0:USTF0",1725979621671,0.42776,2337.7,2337.3,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1725979621866,0.3895,2337.8,2337.4,0.42778]
["bitfinex-derivatives","ETHF0:USTF0",1725979621867,0.42776,2337.6,2337.4,0.42778]
["bitfinex-derivatives","ETHF0:USTF0",1725979622066,0.42776,2337.6,2337.5,0.42778]
["bitfinex-derivatives","ETHF0:USTF0",1725979622273,0.42776,2337.6,2337.3,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1725979622461,8.01787,2337.5,2336.8,1.44358]
["bitfinex-derivatives","ETHF0:USTF0",1725979622773,8.01787,2337.5,2337.1,0.42784]
["bitfinex-derivatives","ETHF0:USTF0",1725979622774,0.42782,2337.3,2337.1,0.42784]
["bitfinex-derivatives","ETHF0:USTF0",1725979622955,0.3777,2337.2,2337.1,0.42785]
["bitfinex-derivatives","ETHF0:USTF0",1725979623159,0.80554,2337.2,2337.1,0.42785]
["bitfinex-derivatives","ETHF0:USTF0",1725979623359,0.3777,2337.2,2337.1,0.42785]
["bitfinex-derivatives","ETHF0:USTF0",1725979623768,0.3777,2337.2,2336.9,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1725979623976,0.42796,2336.6,2336.2,1.11022648]
["bitfinex-derivatives","ETHF0:USTF0",1725979624266,6.9492,2337.1,2335.7,5.29622648]
["bitfinex-derivatives","ETHF0:USTF0",1725979624267,3.8453,2336.5,2335.7,5.29622648]
["bitfinex-derivatives","ETHF0:USTF0",1725979624583,3.09801,2336.3,2335.6,4.92223973]
["bitfinex-derivatives","ETHF0:USTF0",1725979624764,0.42802,2336.2,2335.8,0.42809]
["bitfinex-derivatives","ETHF0:USTF0",1725979624960,2.67,2336.1,2335.5,5.29622648]
["bitfinex-derivatives","ETHF0:USTF0",1725979625162,10.73115928,2336.2,2335.6,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1725979625363,1.1136591,2336.3,2335.6,3.09812]
["bitfinex-derivatives","ETHF0:USTF0",1725979625364,3.7836591,2336.3,2335.6,3.09812]
["bitfinex-derivatives","ETHF0:USTF0",1725979625566,3.7836591,2336.3,2335.5,4.186]
["bitfinex-derivatives","ETHF0:USTF0",1725979625567,2.67,2335.9,2335.5,4.186]
["bitfinex-derivatives","ETHF0:USTF0",1725979625872,2.67,2335.9,2335.3,1.53840648]
["bitfinex-derivatives","ETHF0:USTF0",1725979625873,0.3997,2335.8,2335.4,0.42816]
["bitfinex-derivatives","ETHF0:USTF0",1725979626074,0.3997,2335.8,2335.0,2.03163973]
["bitfinex-derivatives","ETHF0:USTF0",1725979626075,2.67,2335.5,2335.0,1.66533973]
["bitfinex-derivatives","ETHF0:USTF0",1725979626260,0.3997,2335.8,2335.0,1.66533973]
["bitfinex-derivatives","ETHF0:USTF0",1725979626261,2.67,2335.3,2335.0,1.66533973]
["bitfinex-derivatives","ETHF0:USTF0",1725979626460,0.4056,2335.7,2334.4,3.78022648]
["bitfinex-derivatives","ETHF0:USTF0",1725979626461,3.09822,2335.1,2334.4,3.78022648]
["bitfinex-derivatives","ETHF0:USTF0",1725979626677,2.67,2334.9,2334.8,0.66773643]
["bitfinex-derivatives","ETHF0:USTF0",1725979626978,7.38146,2334.9,2334.8,0.66773643]
["bitfinex-derivatives","ETHF0:USTF0",1725979627169,24.54045777,2334.9,2334.8,0.66773643]
["bitfinex-derivatives","ETHF0:USTF0",1725979627369,24.54045777,2334.9,2334.2,0.21204105]
["bitfinex-derivatives","ETHF0:USTF0",1725979627564,13.82899777,2334.9,2334.2,0.21204105]
["bitfinex-derivatives","ETHF0:USTF0",1725979627770,11.15899777,2334.9,2334.2,2.88204105]
["bitfinex-derivatives","ETHF0:USTF0",1725979627969,3.50386,2334.9,2334.1,3.0678]
["bitfinex-derivatives","ETHF0:USTF0",1725979628171,2.67,2334.7,2334.1,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1725979628468,10.83289197,2334.8,2334.1,3.31080487]
["bitfinex-derivatives","ETHF0:USTF0",1725979628671,0.4056,2334.9,2334.1,3.31080487]
["bitfinex-derivatives","ETHF0:USTF0",1725979629170,10.63060238,2334.8,2334.3,0.42836]
["bitfinex-derivatives","ETHF0:USTF0",1725979629369,10.63060238,2334.8,2334.2,3.09838]
["bitfinex-derivatives","ETHF0:USTF0",1725979629576,10.63060238,2334.8,2334.2,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1725979629775,10.63060238,2334.8,2334.6,0.42831]
["bitfinex-derivatives","ETHF0:USTF0",1725979629976,2.67,2335.4,2334.7,0.42829]
["bitfinex-derivatives","ETHF0:USTF0",1725979630276,11.1287923,2335.6,2335.2,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1725979630469,11.1287923,2335.6,2335.2,0.42819]
["bitfinex-derivatives","ETHF0:USTF0",1725979630470,10.7300923,2335.6,2335.2,0.42819]
["bitfinex-derivatives","ETHF0:USTF0",1725979630768,0.3987,2335.9,2335.3,0.42818]
["bitfinex-derivatives","ETHF0:USTF0",1725979630970,0.3987,2335.9,2335.2,0.4282]
["bitfinex-derivatives","ETHF0:USTF0",1725979631181,10.92784915,2335.8,2335.2,0.4282]
["bitfinex-derivatives","ETHF0:USTF0",1725979631376,10.92784915,2335.8,2335.3,0.42818]
["bitfinex-derivatives","ETHF0:USTF0",1725979631567,0.3987,2335.9,2335.1,0.4023]
["bitfinex-derivatives","ETHF0:USTF0",1725979631764,0.3789,2336.0,2335.4,0.42815]
["bitfinex-derivatives","ETHF0:USTF0",1725979632075,0.3789,2336.0,2335.1,0.4023]
["bitfinex-derivatives","ETHF0:USTF0",1725979632076,0.3789,2336.0,2335.5,0.42815]
["bitfinex-derivatives","ETHF0:USTF0",1725979632472,0.42802,2336.2,2335.1,0.4023]
["bitfinex-derivatives","ETHF0:USTF0",1725979632675,0.3789,2336.2,2335.1,0.4023]
["bitfinex-derivatives","ETHF0:USTF0",1725979632882,11.50783752,2336.2,2335.4,0.42815]
["bitfinex-derivatives","ETHF0:USTF0",1725979633175,0.42804,2336.1,2335.4,0.42815]
["bitfinex-derivatives","ETHF0:USTF0",1725979633374,11.50783752,2336.2,2335.5,0.42814]
["bitfinex-derivatives","ETHF0:USTF0",1725979633577,0.42804,2336.1,2335.4,0.42816]
["bitfinex-derivatives","ETHF0:USTF0",1725979633785,0.42806,2336.0,2335.1,0.4023]
["bitfinex-derivatives","ETHF0:USTF0",1725979634077,0.42805,2336.1,2335.4,0.42815]
["bitfinex-derivatives","ETHF0:USTF0",1725979634275,11.07980752,2336.2,2335.3,0.42818]
["bitfinex-derivatives","ETHF0:USTF0",1725979634482,0.42807,2336.0,2335.4,0.42815]
["bitfinex-derivatives","ETHF0:USTF0",1725979634866,11.50783752,2336.2,2335.1,0.4023]
["bitfinex-derivatives","ETHF0:USTF0",1725979635073,11.50783752,2336.2,2335.6,0.42812]
["bitfinex-derivatives","ETHF0:USTF0",1725979635471,0.42804,2336.1,2335.6,0.42813]
["bitfinex-derivatives","ETHF0:USTF0",1725979635868,11.07980752,2336.2,2335.1,0.4023]
["bitfinex-derivatives","ETHF0:USTF0",1725979636068,0.3789,2336.2,2335.3,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1725979636274,0.3789,2336.2,2335.9,0.42807]
["bitfinex-derivatives","ETHF0:USTF0",1725979636476,1.41864438,2337.0,2336.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725979636681,1.41864438,2337.0,2336.2,0.42802]
["bitfinex-derivatives","ETHF0:USTF0",1725979636682,0.42794,2336.7,2336.2,0.42802]
["bitfinex-derivatives","ETHF0:USTF0",1725979636870,10.83553362,2336.5,2336.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725979637074,11.26349362,2336.6,2336.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725979637377,0.3819,2336.8,2336.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725979637573,10.83553362,2336.5,2336.2,0.42801]
["bitfinex-derivatives","ETHF0:USTF0",1725979637768,10.83553362,2336.5,2336.2,0.64444315]
["bitfinex-derivatives","ETHF0:USTF0",1725979637969,0.42794,2336.7,2336.2,0.21643315]
["bitfinex-derivatives","ETHF0:USTF0",1725979638165,0.42799,2336.4,2335.7,0.3676]
["bitfinex-derivatives","ETHF0:USTF0",1725979638374,0.42798,2336.5,2336.1,0.42804]
["bitfinex-derivatives","ETHF0:USTF0",1725979638579,0.42798,2336.5,2335.7,0.3676]
["bitfinex-derivatives","ETHF0:USTF0",1725979638874,0.42799,2336.4,2336.0,0.42804]
["bitfinex-derivatives","ETHF0:USTF0",1725979639073,1.45169,2336.8,2336.2,0.42801]
["bitfinex-derivatives","ETHF0:USTF0",1725979639074,0.42795,2336.6,2336.2,0.42801]
["bitfinex-derivatives","ETHF0:USTF0",1725979639273,0.42796,2336.6,2336.1,0.42802]
["bitfinex-derivatives","ETHF0:USTF0",1725979639474,0.3819,2336.8,2336.0,0.42805]
["bitfinex-derivatives","ETHF0:USTF0",1725979639475,10.88081385,2336.5,2336.0,0.42805]
["bitfinex-derivatives","ETHF0:USTF0",1725979639779,0.42798,2336.4,2336.0,0.42804]
["bitfinex-derivatives","ETHF0:USTF0",1725979640080,0.42798,2336.4,2336.1,0.42804]
["bitfinex-derivatives","ETHF0:USTF0",1725979640270,0.42803,2336.2,2335.8,0.42808]
["bitfinex-derivatives","ETHF0:USTF0",1725979640470,1.06992,2336.5,2335.9,0.42807]
["bitfinex-derivatives","ETHF0:USTF0",1725979640668,1.06992,2336.5,2335.4,0.73998595]
["bitfinex-derivatives","ETHF0:USTF0",1725979640669,11.52726408,2336.7,2335.5,0.3667]
["bitfinex-derivatives","ETHF0:USTF0",1725979640881,10.45743408,2336.5,2335.6,44.09]
["bitfinex-derivatives","ETHF0:USTF0",1725979641077,0.42801,2336.3,2335.9,0.42807]
["bitfinex-derivatives","ETHF0:USTF0",1725979641274,1.45168,2336.8,2336.0,0.42805]
["bitfinex-derivatives","ETHF0:USTF0",1725979641275,0.80749,2336.4,2336.0,0.42805]
["bitfinex-derivatives","ETHF0:USTF0",1725979641578,0.428,2336.3,2335.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725979641774,0.3795,2336.4,2335.7,0.42811]
["bitfinex-derivatives","ETHF0:USTF0",1725979642075,0.42805,2336.1,2335.7,0.4281]
["bitfinex-derivatives","ETHF0:USTF0",1725979642277,0.42805,2336.1,2335.5,41.1667]
["bitfinex-derivatives","ETHF0:USTF0",1725979642486,0.42805,2336.1,2335.8,0.42809]
["bitfinex-derivatives","ETHF0:USTF0",1725979642673,0.42807,2336.0,2335.6,0.42811]
["bitfinex-derivatives","ETHF0:USTF0",1725979642878,0.42804,2336.1,2335.5,0.3667]
["bitfinex-derivatives","ETHF0:USTF0",1725979643082,0.42804,2336.1,2335.8,0.42808]
["bitfinex-derivatives","ETHF0:USTF0",1725979644282,0.3795,2336.4,2336.1,0.42803]
["bitfinex-derivatives","ETHF0:USTF0",1725979644476,0.3795,2336.4,2335.7,1.07028]
["bitfinex-derivatives","ETHF0:USTF0",1725979644674,0.3795,2336.4,2336.2,0.42801]
["bitfinex-derivatives","ETHF0:USTF0",1725979645382,0.80749,2336.4,2336.1,0.42803]
["bitfinex-derivatives","ETHF0:USTF0",1725979645572,0.3795,2336.4,2336.2,0.42802]
["bitfinex-derivatives","ETHF0:USTF0",1725979645781,0.80748,2336.4,2336.2,0.42802]
["bitfinex-derivatives","ETHF0:USTF0",1725979646084,0.3731,2336.5,2336.3,0.42798]
["bitfinex-derivatives","ETHF0:USTF0",1725979646276,6.03614685,2338.2,2336.2,0.212868]
["bitfinex-derivatives","ETHF0:USTF0",1725979646277,0.42793,2336.7,2336.2,0.212868]
["bitfinex-derivatives","ETHF0:USTF0",1725979646483,0.81902,2336.8,2336.5,0.42796]
["bitfinex-derivatives","ETHF0:USTF0",1725979646683,10.9088377,2336.8,2336.4,0.42797]
["bitfinex-derivatives","ETHF0:USTF0",1725979646875,0.42793,2336.7,2336.4,0.42797]
["bitfinex-derivatives","ETHF0:USTF0",1725979647073,0.3911,2336.8,2336.3,0.2124015]
["bitfinex-derivatives","ETHF0:USTF0",1725979647273,0.3911,2336.8,2336.1,0.3778]
["bitfinex-derivatives","ETHF0:USTF0",1725979647274,0.3911,2336.8,2336.5,0.42795]
["bitfinex-derivatives","ETHF0:USTF0",1725979647571,0.3911,2336.8,2336.1,0.3778]
["bitfinex-derivatives","ETHF0:USTF0",1725979647572,0.3911,2336.8,2336.7,0.42793]
["bitfinex-derivatives","ETHF0:USTF0",1725979647772,3.29,2337.5,2336.4,1.06996]
["bitfinex-derivatives","ETHF0:USTF0",1725979647982,3.29,2337.5,2336.9,0.42787]
["bitfinex-derivatives","ETHF0:USTF0",1725979647983,0.79813,2337.3,2336.9,0.42787]
["bitfinex-derivatives","ETHF0:USTF0",1725979648177,10.75439207,2337.2,2336.4,3.50608427]
["bitfinex-derivatives","ETHF0:USTF0",1725979648377,0.42795,2336.6,2336.2,0.42801]
["bitfinex-derivatives","ETHF0:USTF0",1725979648583,0.428,2336.4,2336.0,41.61325]
["bitfinex-derivatives","ETHF0:USTF0",1725979648777,3.29,2337.0,2336.1,0.42804]
["bitfinex-derivatives","ETHF0:USTF0",1725979648778,0.81507,2336.5,2336.1,0.42804]
["bitfinex-derivatives","ETHF0:USTF0",1725979648982,0.42799,2336.4,2335.7,0.3919]
["bitfinex-derivatives","ETHF0:USTF0",1725979649186,0.3871,2336.5,2335.7,0.3919]
["bitfinex-derivatives","ETHF0:USTF0",1725979649187,0.3871,2336.5,2335.8,0.4021]
["bitfinex-derivatives","ETHF0:USTF0",1725979649389,0.42798,2336.4,2336.0,0.42804]
["bitfinex-derivatives","ETHF0:USTF0",1725979649582,0.428,2336.3,2335.9,0.42807]
["bitfinex-derivatives","ETHF0:USTF0",1725979649777,0.3871,2336.5,2335.8,0.4021]
["bitfinex-derivatives","ETHF0:USTF0",1725979650079,11.00061494,2336.4,2335.3,3.506]
["bitfinex-derivatives","ETHF0:USTF0",1725979650278,0.42805,2336.1,2335.7,0.4281]
["bitfinex-derivatives","ETHF0:USTF0",1725979652682,11.00061494,2336.4,2335.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725979652878,0.42805,2336.1,2335.7,0.4281]
["bitfinex-derivatives","ETHF0:USTF0",1725979653572,0.42805,2336.1,2335.8,0.42809]
["bitfinex-derivatives","ETHF0:USTF0",1725979653971,11.00061494,2336.4,2335.6,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1725979654391,11.00061494,2336.4,2336.1,0.42803]
["bitfinex-derivatives","ETHF0:USTF0",1725979654584,0.428,2336.3,2335.6,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1725979654783,11.00061494,2336.4,2335.4,45.16042]
["bitfinex-derivatives","ETHF0:USTF0",1725979655084,0.428,2336.3,2335.9,0.42806]
["bitfinex-derivatives","ETHF0:USTF0",1725979655586,11.42860494,2336.4,2336.0,0.42805]
["bitfinex-derivatives","ETHF0:USTF0",1725979655790,11.42860494,2336.4,2335.5,1.07038]
["bitfinex-derivatives","ETHF0:USTF0",1725979655979,0.3756,2336.4,2336.3,0.428]
["bitfinex-derivatives","ETHF0:USTF0",1725979656383,0.80359,2336.4,2336.2,0.20980563]
["bitfinex-derivatives","ETHF0:USTF0",1725979656574,0.3756,2336.4,2336.2,0.63782563]
["bitfinex-derivatives","ETHF0:USTF0",1725979656770,0.3756,2336.4,2335.8,0.3797]
["bitfinex-derivatives","ETHF0:USTF0",1725979656986,0.428,2336.3,2336.0,0.42804]
["bitfinex-derivatives","ETHF0:USTF0",1725979657189,0.3756,2336.4,2336.1,0.42804]
["bitfinex-derivatives","ETHF0:USTF0",1725979657190,0.80359,2336.4,2336.1,0.42804]
["bitfinex-derivatives","ETHF0:USTF0",1725979657388,0.428,2336.3,2336.0,0.42804]
["bitfinex-derivatives","ETHF0:USTF0",1725979657983,0.80359,2336.4,2336.1,0.42804]
["bitfinex-derivatives","ETHF0:USTF0",1725979658183,0.42801,2336.3,2336.2,0.2131797]
["bitfinex-derivatives","ETHF0:USTF0",1725979658387,0.42801,2336.3,2336.1,0.42804]
["bitfinex-derivatives","ETHF0:USTF0",1725979658578,0.80359,2336.4,2336.2,0.21529993]
["bitfinex-derivatives","ETHF0:USTF0",1725979658886,0.428,2336.3,2336.2,0.21529993]
["bitfinex-derivatives","ETHF0:USTF0",1725979659084,0.3756,2336.4,2336.0,0.42805]
["bitfinex-derivatives","ETHF0:USTF0",1725979659085,0.42803,2336.2,2336.0,0.42805]
["bitfinex-derivatives","ETHF0:USTF0",1725979659275,0.42801,2336.3,2336.0,0.42805]
["bitfinex-derivatives","ETHF0:USTF0",1725979659689,0.3756,2336.4,2335.4,45.50861552]
["bitfinex-derivatives","ETHF0:USTF0",1725979659992,0.42805,2336.1,2335.8,0.42808]
["bitfinex-derivatives","ETHF0:USTF0",1725979660390,0.42806,2336.0,2335.8,0.42808]
["bitfinex-derivatives","ETHF0:USTF0",1725979661387,0.42805,2336.1,2335.9,0.42807]
["bitfinex-derivatives","ETHF0:USTF0",1725979661582,10.7454097,2336.3,2336.0,0.42805]
["bitfinex-derivatives","ETHF0:USTF0",1725979661782,10.7454097,2336.3,2335.9,0.42806]
["bitfinex-derivatives","ETHF0:USTF0",1725979661783,0.42803,2336.2,2335.9,0.42806]
["bitfinex-derivatives","ETHF0:USTF0",1725979662186,11.1734197,2336.3,2335.7,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1725979662387,11.1734197,2336.3,2336.2,0.42802]
["bitfinex-derivatives","ETHF0:USTF0",1725979662388,10.7454097,2336.3,2336.2,0.42802]
["bitfinex-derivatives","ETHF0:USTF0",1725979662589,0.3756,2336.4,2336.3,0.428]
["bitfinex-derivatives","ETHF0:USTF0",1725979664394,0.42788,2337.0,2336.3,14.64001]
["bitfinex-derivatives","ETHF0:USTF0",1725979664597,0.42791,2336.9,2336.4,0.4035]
["bitfinex-derivatives","ETHF0:USTF0",1725979664788,0.42791,2336.9,2336.7,0.42792]
["bitfinex-derivatives","ETHF0:USTF0",1725979664988,0.42788,2337.0,2336.7,0.42792]
["bitfinex-derivatives","ETHF0:USTF0",1725979665489,0.783,2337.1,2336.7,0.42792]
["bitfinex-derivatives","ETHF0:USTF0",1725979665691,0.42789,2337.0,2336.8,0.42791]
["bitfinex-derivatives","ETHF0:USTF0",1725979665881,0.783,2337.1,2336.4,0.4035]
["bitfinex-derivatives","ETHF0:USTF0",1725979666087,1.79923814,2337.6,2336.5,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1725979666088,1.4875591,2337.6,2336.5,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1725979666286,0.3867,2337.6,2336.9,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1725979666486,0.3867,2337.6,2337.0,41.5595]
["bitfinex-derivatives","ETHF0:USTF0",1725979666895,0.3867,2337.6,2337.2,0.42783]
["bitfinex-derivatives","ETHF0:USTF0",1725979668791,0.81446,2337.6,2337.2,0.42783]
["bitfinex-derivatives","ETHF0:USTF0",1725979668990,0.3867,2337.6,2337.2,0.42783]
["bitfinex-derivatives","ETHF0:USTF0",1725979669187,0.3867,2337.6,2337.0,41.5595]
["bitfinex-derivatives","ETHF0:USTF0",1725979669387,0.3867,2337.6,2337.3,0.42781]
["bitfinex-derivatives","ETHF0:USTF0",1725979669587,1.1136591,2338.2,2337.2,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1725979669783,0.3661,2338.1,2337.7,0.42774]
["bitfinex-derivatives","ETHF0:USTF0",1725979669983,0.79377,2338.1,2337.6,0.42775]
["bitfinex-derivatives","ETHF0:USTF0",1725979670189,0.42772,2337.9,2337.5,0.21163069]
["bitfinex-derivatives","ETHF0:USTF0",1725979670395,0.42772,2337.9,2337.2,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1725979670594,0.4277,2338.0,2337.5,0.42777]
["bitfinex-derivatives","ETHF0:USTF0",1725979670797,0.4277,2338.0,2337.5,0.63758714]
["bitfinex-derivatives","ETHF0:USTF0",1725979670987,0.3661,2338.1,2337.5,0.20981714]
["bitfinex-derivatives","ETHF0:USTF0",1725979671189,0.42778,2337.6,2337.2,0.42783]
["bitfinex-derivatives","ETHF0:USTF0",1725979671493,0.42775,2337.7,2337.3,0.4278]
["bitfinex-derivatives","ETHF0:USTF0",1725979671683,10.52652941,2338.0,2337.0,0.7595]
["bitfinex-derivatives","ETHF0:USTF0",1725979671884,0.42773,2337.8,2337.4,0.42779]
["bitfinex-derivatives","ETHF0:USTF0",1725979672087,0.42772,2337.9,2337.5,0.63915943]
["bitfinex-derivatives","ETHF0:USTF0",1725979672295,10.52652941,2338.0,2337.4,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1725979672495,0.3661,2338.1,2338.0,0.42769]
["bitfinex-derivatives","ETHF0:USTF0",1725979672694,0.3661,2338.1,2337.9,0.2090467]
["bitfinex-derivatives","ETHF0:USTF0",1725979672886,0.3661,2338.1,2337.9,0.4277]
["bitfinex-derivatives","ETHF0:USTF0",1725979673494,0.3661,2338.1,2337.7,0.42774]
["bitfinex-derivatives","ETHF0:USTF0",1725979673798,0.79378,2338.1,2337.7,0.42774]
["bitfinex-derivatives","ETHF0:USTF0",1725979674102,0.79378,2338.1,2337.7,0.64301444]
["bitfinex-derivatives","ETHF0:USTF0",1725979674301,0.3661,2338.1,2337.6,0.81505]
["bitfinex-derivatives","ETHF0:USTF0",1725979674497,0.79379,2338.1,2337.7,0.42773]
["bitfinex-derivatives","ETHF0:USTF0",1725979674704,0.42769,2338.0,2337.7,0.42773]
["bitfinex-derivatives","ETHF0:USTF0",1725979674898,0.3661,2338.1,2337.2,3.6773]
["bitfinex-derivatives","ETHF0:USTF0",1725979675399,11.66046177,2338.0,2337.3,0.42781]
["bitfinex-derivatives","ETHF0:USTF0",1725979675597,0.42779,2337.5,2337.2,0.42784]
["bitfinex-derivatives","ETHF0:USTF0",1725979675801,0.42785,2337.2,2336.8,0.8171]
["bitfinex-derivatives","ETHF0:USTF0",1725979676002,0.3984,2337.4,2336.9,0.42788]
["bitfinex-derivatives","ETHF0:USTF0",1725979676003,0.42783,2337.3,2336.9,0.42788]
["bitfinex-derivatives","ETHF0:USTF0",1725979676300,0.42786,2337.1,2336.7,0.42792]
["bitfinex-derivatives","ETHF0:USTF0",1725979676504,0.42786,2337.1,2336.8,0.4279]
["bitfinex-derivatives","ETHF0:USTF0",1725979676693,0.42786,2337.1,2336.5,0.7701]
["bitfinex-derivatives","ETHF0:USTF0",1725979676999,0.42785,2337.2,2336.8,0.4279]
["bitfinex-derivatives","ETHF0:USTF0",1725979677197,0.42786,2337.1,2336.5,0.7701]
["bitfinex-derivatives","ETHF0:USTF0",1725979677395,0.42786,2337.1,2336.8,0.4279]
["bitfinex-derivatives","ETHF0:USTF0",1725979677594,0.42785,2337.2,2336.8,0.4279]
["bitfinex-derivatives","ETHF0:USTF0",1725979678304,9.9178551,2337.3,2336.9,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1725979678494,1.67048865,2337.9,2336.9,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1725979678495,2.43148865,2338.0,2337.4,0.42779]
["bitfinex-derivatives","ETHF0:USTF0",1725979678696,0.42775,2337.7,2336.9,3.6822]
["bitfinex-derivatives","ETHF0:USTF0",1725979678899,0.42776,2337.7,2336.9,3.6822]
["bitfinex-derivatives","ETHF0:USTF0",1725979679093,0.42776,2337.7,2337.4,0.42779]
["bitfinex-derivatives","ETHF0:USTF0",1725979679495,0.42776,2337.7,2336.9,3.6822]
["bitfinex-derivatives","ETHF0:USTF0",1725979679496,1.83024,2338.0,2336.9,3.6822]
["bitfinex-derivatives","ETHF0:USTF0",1725979679700,1.83024,2338.0,2337.2,0.42782]
["bitfinex-derivatives","ETHF0:USTF0",1725979679701,0.42777,2337.6,2337.2,0.42782]
["bitfinex-derivatives","ETHF0:USTF0",1725979680002,0.3928,2337.5,2337.3,0.42781]
["bitfinex-derivatives","ETHF0:USTF0",1725979680303,0.4278,2337.4,2336.7,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1725979680497,0.3946,2337.4,2336.5,1.83998]
["bitfinex-derivatives","ETHF0:USTF0",1725979680702,11.0549123,2337.4,2336.5,0.73271336]
["bitfinex-derivatives","ETHF0:USTF0",1725979680905,0.42783,2337.3,2336.5,0.73271336]
["bitfinex-derivatives","ETHF0:USTF0",1725979681203,0.42784,2337.2,2336.9,0.42788]
["bitfinex-derivatives","ETHF0:USTF0",1725979681503,11.0549123,2337.4,2336.5,0.73271336]
["bitfinex-derivatives","ETHF0:USTF0",1725979681705,0.42785,2337.2,2336.9,0.42789]
["bitfinex-derivatives","ETHF0:USTF0",1725979681889,11.0549123,2337.4,2336.5,0.3892]
["bitfinex-derivatives","ETHF0:USTF0",1725979682097,0.42786,2337.1,2336.8,0.4279]
["bitfinex-derivatives","ETHF0:USTF0",1725979682402,0.42783,2337.3,2336.5,0.3892]
["bitfinex-derivatives","ETHF0:USTF0",1725979682606,0.42782,2337.3,2337.0,0.42786]
["bitfinex-derivatives","ETHF0:USTF0",1725979682797,0.42784,2337.2,2336.9,0.42788]
["bitfinex-derivatives","ETHF0:USTF0",1725979683400,0.42786,2337.1,2336.5,0.3892]
["bitfinex-derivatives","ETHF0:USTF0",1725979683604,0.42786,2337.1,2336.8,0.4279]
["bitfinex-derivatives","ETHF0:USTF0",1725979683898,11.17055183,2337.0,2336.3,0.35337536]
["bitfinex-derivatives","ETHF0:USTF0",1725979684101,0.42798,2336.4,2336.3,0.35337536]
["bitfinex-derivatives","ETHF0:USTF0",1725979684295,3.29,2336.7,2335.6,0.211]
["bitfinex-derivatives","ETHF0:USTF0",1725979684496,0.42802,2336.2,2335.8,0.42807]
["bitfinex-derivatives","ETHF0:USTF0",1725979684700,0.4042,2336.3,2335.6,0.211]
["bitfinex-derivatives","ETHF0:USTF0",1725979684905,0.4027,2336.2,2335.7,0.4281]
["bitfinex-derivatives","ETHF0:USTF0",1725979685099,0.4027,2336.2,2335.2,2.18072648]
["bitfinex-derivatives","ETHF0:USTF0",1725979685100,14.61413709,2336.2,2335.1,13.20727898]
["bitfinex-derivatives","ETHF0:USTF0",1725979685300,11.75216709,2336.2,2335.7,0.4281]
["bitfinex-derivatives","ETHF0:USTF0",1725979685503,11.32413709,2336.2,2335.6,0.42812]
["bitfinex-derivatives","ETHF0:USTF0",1725979685707,0.4027,2336.2,2335.2,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1725979685906,0.83073,2336.2,2335.7,0.4281]
["bitfinex-derivatives","ETHF0:USTF0",1725979686103,0.4027,2336.2,2335.2,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1725979686505,0.83073,2336.2,2335.7,0.4281]
["bitfinex-derivatives","ETHF0:USTF0",1725979687411,0.4281,2335.8,2335.2,0.42819]
["bitfinex-derivatives","ETHF0:USTF0",1725979687710,0.378,2335.7,2335.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725979688204,0.378,2335.7,2335.2,0.42819]
["bitfinex-derivatives","ETHF0:USTF0",1725979688405,0.378,2335.7,2335.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725979688605,0.378,2335.7,2335.4,0.42815]
["bitfinex-derivatives","ETHF0:USTF0",1725979688805,0.378,2335.7,2335.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725979689014,0.378,2335.7,2335.5,0.42813]
["bitfinex-derivatives","ETHF0:USTF0",1725979690007,10.61871914,2336.1,2335.7,0.4281]
["bitfinex-derivatives","ETHF0:USTF0",1725979690200,0.3716,2336.1,2335.2,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1725979690403,0.3716,2336.1,2335.7,0.4281]
["bitfinex-derivatives","ETHF0:USTF0",1725979690615,0.3716,2336.1,2335.2,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1725979690796,0.3716,2336.1,2335.7,0.4281]
["bitfinex-derivatives","ETHF0:USTF0",1725979691208,0.79964,2336.1,2335.7,0.4281]
["bitfinex-derivatives","ETHF0:USTF0",1725979691409,0.3716,2336.1,2335.7,0.4281]
["bitfinex-derivatives","ETHF0:USTF0",1725979691910,0.79964,2336.1,2335.7,0.4281]
["bitfinex-derivatives","ETHF0:USTF0",1725979692212,0.3716,2336.1,2335.2,4.71326084]
["bitfinex-derivatives","ETHF0:USTF0",1725979692509,0.3716,2336.1,2335.8,0.42808]
["bitfinex-derivatives","ETHF0:USTF0",1725979692711,0.3716,2336.1,2335.4,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1725979692903,0.42798,2336.5,2335.7,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1725979693210,0.3923,2336.5,2336.2,0.42801]
["bitfinex-derivatives","ETHF0:USTF0",1725979693405,0.3923,2336.5,2336.2,0.21837987]
["bitfinex-derivatives","ETHF0:USTF0",1725979693608,0.3923,2336.5,2335.7,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1725979693801,0.3923,2336.5,2336.3,0.428]
["bitfinex-derivatives","ETHF0:USTF0",1725979693998,0.3923,2336.5,2336.2,0.63863141]
["bitfinex-derivatives","ETHF0:USTF0",1725979694197,0.3923,2336.5,2336.3,0.42799]
["bitfinex-derivatives","ETHF0:USTF0",1725979694402,0.4024,2336.9,2335.9,1.07018]
["bitfinex-derivatives","ETHF0:USTF0",1725979694611,0.4057,2336.8,2336.7,0.42793]
["bitfinex-derivatives","ETHF0:USTF0",1725979694803,1.06945,2337.6,2336.7,0.21062141]
["bitfinex-derivatives","ETHF0:USTF0",1725979695003,0.4057,2337.2,2337.0,0.42787]
["bitfinex-derivatives","ETHF0:USTF0",1725979695211,0.4057,2337.2,2337.0,0.21391839]
["bitfinex-derivatives","ETHF0:USTF0",1725979695407,0.4057,2337.2,2336.9,0.42789]
["bitfinex-derivatives","ETHF0:USTF0",1725979695607,0.4057,2337.2,2337.1,0.42785]
["bitfinex-derivatives","ETHF0:USTF0",1725979695905,1.1136591,2337.8,2337.1,0.21635901]
["bitfinex-derivatives","ETHF0:USTF0",1725979696102,1.1136591,2337.8,2337.7,0.42774]
["bitfinex-derivatives","ETHF0:USTF0",1725979696306,2.05028865,2338.4,2337.7,7.5676]
["bitfinex-derivatives","ETHF0:USTF0",1725979696505,2.05028865,2338.4,2337.8,0.42773]
["bitfinex-derivatives","ETHF0:USTF0",1725979696506,0.3798,2338.4,2337.8,0.42773]
["bitfinex-derivatives","ETHF0:USTF0",1725979696706,0.42764,2338.3,2337.8,0.42773]
["bitfinex-derivatives","ETHF0:USTF0",1725979696906,0.80743,2338.4,2337.9,0.42771]
["bitfinex-derivatives","ETHF0:USTF0",1725979697106,0.80743,2338.4,2337.8,0.42771]
["bitfinex-derivatives","ETHF0:USTF0",1725979697107,0.3798,2338.4,2337.8,0.42771]
["bitfinex-derivatives","ETHF0:USTF0",1725979697305,0.3798,2338.4,2337.4,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1725979697306,0.80743,2338.4,2337.9,0.42771]
["bitfinex-derivatives","ETHF0:USTF0",1725979697519,0.42764,2338.3,2337.7,0.42773]
["bitfinex-derivatives","ETHF0:USTF0",1725979697807,0.42764,2338.3,2337.8,0.42773]
["bitfinex-derivatives","ETHF0:USTF0",1725979698017,0.80742,2338.4,2337.8,0.42773]
["bitfinex-derivatives","ETHF0:USTF0",1725979698426,0.3798,2338.4,2337.7,0.42774]
["bitfinex-derivatives","ETHF0:USTF0",1725979698605,10.70965198,2338.3,2337.4,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1725979698805,0.42767,2338.2,2337.6,0.42776]
["bitfinex-derivatives","ETHF0:USTF0",1725979699105,10.70965198,2338.3,2337.5,0.42778]
["bitfinex-derivatives","ETHF0:USTF0",1725979699420,0.42769,2338.0,2337.4,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1725979699626,0.42769,2338.0,2337.5,0.42778]
["bitfinex-derivatives","ETHF0:USTF0",1725979699910,0.42768,2338.1,2337.6,0.42776]
["bitfinex-derivatives","ETHF0:USTF0",1725979700101,10.70965198,2338.3,2337.9,0.42769]
["bitfinex-derivatives","ETHF0:USTF0",1725979700306,0.4057,2338.7,2338.4,0.4276]
["bitfinex-derivatives","ETHF0:USTF0",1725979700516,0.4057,2338.7,2338.3,0.21545821]
["bitfinex-derivatives","ETHF0:USTF0",1725979700702,0.4057,2338.7,2338.3,0.42762]
["bitfinex-derivatives","ETHF0:USTF0",1725979701009,0.4057,2338.7,2338.3,0.64350613]
["bitfinex-derivatives","ETHF0:USTF0",1725979701313,0.4057,2338.7,2338.3,0.42762]
["bitfinex-derivatives","ETHF0:USTF0",1725979701510,0.4057,2338.7,2338.3,0.63856365]
["bitfinex-derivatives","ETHF0:USTF0",1725979701817,0.83327,2338.7,2338.3,0.21094365]
["bitfinex-derivatives","ETHF0:USTF0",1725979702012,0.371,2339.0,2338.3,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1725979702217,0.371,2339.0,2338.3,3.50920252]
["bitfinex-derivatives","ETHF0:USTF0",1725979703008,0.371,2339.0,2338.6,0.42757]
["bitfinex-derivatives","ETHF0:USTF0",1725979703315,0.79852,2339.0,2338.3,3.50920252]
["bitfinex-derivatives","ETHF0:USTF0",1725979703705,0.371,2339.0,2338.3,0.21920252]
["bitfinex-derivatives","ETHF0:USTF0",1725979703907,0.371,2339.0,2338.0,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1725979704116,10.8904882,2338.9,2337.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725979704300,10.8904882,2338.9,2338.0,0.42768]
["bitfinex-derivatives","ETHF0:USTF0",1725979704301,0.42761,2338.5,2338.0,0.42768]
["bitfinex-derivatives","ETHF0:USTF0",1725979704505,0.42762,2338.4,2338.1,0.2144312]
["bitfinex-derivatives","ETHF0:USTF0",1725979704707,3.29,2338.7,2338.1,0.2144312]
["bitfinex-derivatives","ETHF0:USTF0",1725979704912,0.81395,2338.3,2338.1,0.2144312]
["bitfinex-derivatives","ETHF0:USTF0",1725979705109,0.3863,2338.3,2338.1,0.2144312]
["bitfinex-derivatives","ETHF0:USTF0",1725979705507,0.81395,2338.3,2337.9,0.42771]
["bitfinex-derivatives","ETHF0:USTF0",1725979705717,0.42769,2338.0,2337.6,0.42775]
["bitfinex-derivatives","ETHF0:USTF0",1725979705919,0.42768,2338.1,2337.4,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1725979706408,0.42768,2338.1,2337.7,0.42774]
["bitfinex-derivatives","ETHF0:USTF0",1725979707100,0.42768,2338.1,2337.4,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1725979707101,0.79396,2338.2,2337.8,0.42773]
["bitfinex-derivatives","ETHF0:USTF0",1725979708219,0.42767,2338.1,2337.7,0.42773]
["bitfinex-derivatives","ETHF0:USTF0",1725979708716,0.42767,2338.1,2337.4,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1725979708917,0.42767,2338.1,2337.7,0.42773]
["bitfinex-derivatives","ETHF0:USTF0",1725979709213,1.06896,2338.6,2337.9,0.4277]
["bitfinex-derivatives","ETHF0:USTF0",1725979709516,0.4053,2338.3,2337.3,0.216]
["bitfinex-derivatives","ETHF0:USTF0",1725979709719,0.4053,2338.3,2337.1,4.56981]
["bitfinex-derivatives","ETHF0:USTF0",1725979710021,0.4277,2338.0,2337.7,0.42774]
["bitfinex-derivatives","ETHF0:USTF0",1725979710312,10.77028157,2338.2,2337.1,4.56981]
["bitfinex-derivatives","ETHF0:USTF0",1725979710313,0.42771,2337.9,2337.6,0.42775]
["bitfinex-derivatives","ETHF0:USTF0",1725979710507,0.3689,2338.1,2337.1,3.84692837]
["bitfinex-derivatives","ETHF0:USTF0",1725979710707,0.3689,2338.1,2337.7,0.42774]
["bitfinex-derivatives","ETHF0:USTF0",1725979710903,0.3689,2338.1,2337.6,0.42775]
["bitfinex-derivatives","ETHF0:USTF0",1725979710904,0.42771,2337.9,2337.6,0.42775]
["bitfinex-derivatives","ETHF0:USTF0",1725979711205,0.42771,2337.9,2337.7,0.42774]
["bitfinex-derivatives","ETHF0:USTF0",1725979711411,0.42769,2338.0,2337.7,0.42773]
["bitfinex-derivatives","ETHF0:USTF0",1725979712117,0.79658,2338.1,2337.4,1.06951]
["bitfinex-derivatives","ETHF0:USTF0",1725979712308,0.3689,2338.1,2337.9,0.4277]
["bitfinex-derivatives","ETHF0:USTF0",1725979712508,0.3689,2338.1,2337.9,0.42769]
["bitfinex-derivatives","ETHF0:USTF0",1725979712711,0.3689,2338.1,2337.4,7.476]
["bitfinex-derivatives","ETHF0:USTF0",1725979712904,0.79658,2338.1,2337.8,0.42772]
["bitfinex-derivatives","ETHF0:USTF0",1725979713113,0.3689,2338.1,2337.4,4.35946]
["bitfinex-derivatives","ETHF0:USTF0",1725979713315,10.77028157,2338.2,2338.1,0.42767]
["bitfinex-derivatives","ETHF0:USTF0",1725979713516,0.4053,2338.3,2338.2,0.42765]
["bitfinex-derivatives","ETHF0:USTF0",1725979713716,0.42755,2338.8,2338.6,0.42757]
["bitfinex-derivatives","ETHF0:USTF0",1725979713907,0.42755,2338.8,2338.1,1.28203927]
["bitfinex-derivatives","ETHF0:USTF0",1725979713908,0.42756,2338.8,2338.1,1.28203927]
["bitfinex-derivatives","ETHF0:USTF0",1725979714110,0.42755,2338.8,2338.6,0.42758]
["bitfinex-derivatives","ETHF0:USTF0",1725979714708,0.42754,2338.9,2338.6,0.42758]
["bitfinex-derivatives","ETHF0:USTF0",1725979714910,0.42753,2338.9,2338.7,0.42755]
["bitfinex-derivatives","ETHF0:USTF0",1725979715107,0.42755,2338.8,2338.6,0.42758]
["bitfinex-derivatives","ETHF0:USTF0",1725979715312,1.06877,2339.0,2338.5,0.42759]
["bitfinex-derivatives","ETHF0:USTF0",1725979715519,0.7442,2339.1,2338.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725979715520,0.42755,2338.8,2338.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725979715723,0.42756,2338.7,2338.5,0.42759]
["bitfinex-derivatives","ETHF0:USTF0",1725979715917,1.06881,2339.0,2338.5,0.42759]
["bitfinex-derivatives","ETHF0:USTF0",1725979716113,0.42757,2338.7,2338.5,0.42759]
["bitfinex-derivatives","ETHF0:USTF0",1725979716416,1.06881,2339.0,2338.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725979716620,0.42755,2338.8,2338.1,42.08686669]
["bitfinex-derivatives","ETHF0:USTF0",1725979716818,0.42755,2338.8,2338.6,0.42758]
["bitfinex-derivatives","ETHF0:USTF0",1725979717117,1.06881,2339.0,2338.1,42.08686669]
["bitfinex-derivatives","ETHF0:USTF0",1725979717118,0.42757,2338.7,2338.1,41.01770669]
["bitfinex-derivatives","ETHF0:USTF0",1725979717320,0.42756,2338.8,2338.5,0.42759]
["bitfinex-derivatives","ETHF0:USTF0",1725979717619,1.06881,2339.0,2338.5,0.42759]
["bitfinex-derivatives","ETHF0:USTF0",1725979717620,0.42756,2338.7,2338.5,0.42759]
["bitfinex-derivatives","ETHF0:USTF0",1725979717821,1.06881,2339.0,2338.5,0.42759]
["bitfinex-derivatives","ETHF0:USTF0",1725979718316,0.42759,2338.6,2338.3,0.42762]
["bitfinex-derivatives","ETHF0:USTF0",1725979718512,1.06881,2339.0,2338.1,0.21770669]
["bitfinex-derivatives","ETHF0:USTF0",1725979718513,0.42757,2338.7,2338.1,0.21770669]
["bitfinex-derivatives","ETHF0:USTF0",1725979718709,0.7442,2339.1,2338.6,0.42757]
["bitfinex-derivatives","ETHF0:USTF0",1725979718918,0.42753,2338.9,2338.7,0.42756]
["bitfinex-derivatives","ETHF0:USTF0",1725979719313,0.42751,2339.0,2338.8,0.42754]
["bitfinex-derivatives","ETHF0:USTF0",1725979719520,0.42752,2339.0,2338.8,0.42754]
["bitfinex-derivatives","ETHF0:USTF0",1725979719714,0.42752,2339.0,2338.3,1.06905]
["bitfinex-derivatives","ETHF0:USTF0",1725979719715,0.42753,2338.9,2338.7,0.42755]
["bitfinex-derivatives","ETHF0:USTF0",1725979720015,0.42755,2338.8,2338.6,0.42757]
["bitfinex-derivatives","ETHF0:USTF0",1725979720220,1.81295,2339.1,2338.2,1.06911]
["bitfinex-derivatives","ETHF0:USTF0",1725979720221,1.06879,2339.0,2338.2,1.06911]
["bitfinex-derivatives","ETHF0:USTF0",1725979720417,0.42756,2338.8,2338.6,0.42757]
["bitfinex-derivatives","ETHF0:USTF0",1725979720618,0.42759,2338.6,2338.4,0.42761]
["bitfinex-derivatives","ETHF0:USTF0",1725979720814,0.42757,2338.7,2338.1,42.08468092]
["bitfinex-derivatives","ETHF0:USTF0",1725979721120,0.42755,2338.8,2338.6,0.42758]
["bitfinex-derivatives","ETHF0:USTF0",1725979721322,1.06885,2338.9,2338.5,0.4276]
["bitfinex-derivatives","ETHF0:USTF0",1725979721512,0.42757,2338.7,2338.5,0.4276]
["bitfinex-derivatives","ETHF0:USTF0",1725979721909,1.06885,2338.9,2338.5,0.4276]
["bitfinex-derivatives","ETHF0:USTF0",1725979721910,0.42758,2338.6,2338.5,0.4276]
["bitfinex-derivatives","ETHF0:USTF0",1725979722115,1.06877,2339.0,2338.4,0.42761]
["bitfinex-derivatives","ETHF0:USTF0",1725979722318,1.06882,2338.9,2337.9,1.27995]
["bitfinex-derivatives","ETHF0:USTF0",1725979722524,1.06893,2338.7,2338.3,0.42763]
["bitfinex-derivatives","ETHF0:USTF0",1725979723017,0.3825,2338.6,2338.3,0.42763]
["bitfinex-derivatives","ETHF0:USTF0",1725979723224,0.42761,2338.5,2338.3,0.42763]
["bitfinex-derivatives","ETHF0:USTF0",1725979723927,0.4276,2338.5,2338.4,0.42761]
["bitfinex-derivatives","ETHF0:USTF0",1725979724121,0.4276,2338.5,2338.4,0.63878848]
["bitfinex-derivatives","ETHF0:USTF0",1725979724425,1.06881,2339.0,2338.6,0.42757]
["bitfinex-derivatives","ETHF0:USTF0",1725979724614,0.42756,2338.8,2338.7,0.42756]
["bitfinex-derivatives","ETHF0:USTF0",1725979724821,0.42755,2338.8,2338.7,0.42756]
["bitfinex-derivatives","ETHF0:USTF0",1725979725026,0.42755,2338.8,2338.6,0.42757]
["bitfinex-derivatives","ETHF0:USTF0",1725979725224,0.3748,2339.1,2339.0,0.42751]
["bitfinex-derivatives","ETHF0:USTF0",1725979725926,0.3748,2339.1,2338.9,0.42751]
["bitfinex-derivatives","ETHF0:USTF0",1725979726119,0.3748,2339.1,2339.0,0.42751]
["bitfinex-derivatives","ETHF0:USTF0",1725979726425,0.42749,2339.1,2338.6,0.20937167]
["bitfinex-derivatives","ETHF0:USTF0",1725979726630,0.42749,2339.1,2338.8,0.42753]
["bitfinex-derivatives","ETHF0:USTF0",1725979726829,0.3829,2339.3,2338.6,0.42757]
["bitfinex-derivatives","ETHF0:USTF0",1725979727127,0.42753,2338.9,2338.6,0.42757]
["bitfinex-derivatives","ETHF0:USTF0",1725979727828,0.42755,2338.8,2338.5,0.42759]
["bitfinex-derivatives","ETHF0:USTF0",1725979728013,0.42757,2338.7,2338.5,0.42759]
["bitfinex-derivatives","ETHF0:USTF0",1725979728220,11.79244031,2339.2,2338.4,4.186]
["bitfinex-derivatives","ETHF0:USTF0",1725979728534,0.42756,2338.8,2338.4,4.40384236]
["bitfinex-derivatives","ETHF0:USTF0",1725979728730,0.42757,2338.7,2338.5,0.4276]
["bitfinex-derivatives","ETHF0:USTF0",1725979728926,0.42759,2338.6,2338.4,4.186]
["bitfinex-derivatives","ETHF0:USTF0",1725979729119,0.4276,2338.5,2338.4,4.186]
["bitfinex-derivatives","ETHF0:USTF0",1725979729321,0.42761,2338.5,2338.1,0.20920054]
["bitfinex-derivatives","ETHF0:USTF0",1725979729527,0.42761,2338.5,2337.9,0.2107]
["bitfinex-derivatives","ETHF0:USTF0",1725979729920,0.42761,2338.5,2338.2,0.42764]
["bitfinex-derivatives","ETHF0:USTF0",1725979730121,0.42763,2338.4,2338.2,0.21541159]
["bitfinex-derivatives","ETHF0:USTF0",1725979730326,0.4002,2338.6,2338.2,0.21541159]
["bitfinex-derivatives","ETHF0:USTF0",1725979730625,0.4002,2338.6,2338.1,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1725979730825,0.4002,2338.6,2338.5,0.4276]
["bitfinex-derivatives","ETHF0:USTF0",1725979731024,0.4002,2338.6,2338.4,0.42761]
["bitfinex-derivatives","ETHF0:USTF0",1725979731234,0.4002,2338.6,2338.5,0.4276]
["bitfinex-derivatives","ETHF0:USTF0",1725979731633,0.82778,2338.6,2338.4,0.42761]
["bitfinex-derivatives","ETHF0:USTF0",1725979731925,0.4002,2338.6,2338.5,0.4276]
["bitfinex-derivatives","ETHF0:USTF0",1725979732127,0.4002,2338.6,2338.1,3.50618153]
["bitfinex-derivatives","ETHF0:USTF0",1725979732328,0.4002,2338.6,2338.1,0.64384153]
["bitfinex-derivatives","ETHF0:USTF0",1725979732533,0.4002,2338.6,2338.1,0.42767]
["bitfinex-derivatives","ETHF0:USTF0",1725979732534,0.42764,2338.3,2338.1,0.42767]
["bitfinex-derivatives","ETHF0:USTF0",1725979733034,0.42764,2338.3,2338.2,0.64674018]
["bitfinex-derivatives","ETHF0:USTF0",1725979733234,0.3883,2338.4,2338.2,0.42765]
["bitfinex-derivatives","ETHF0:USTF0",1725979733235,0.81593,2338.4,2338.2,0.42765]
["bitfinex-derivatives","ETHF0:USTF0",1725979733530,0.3883,2338.4,2337.9,4.186]
["bitfinex-derivatives","ETHF0:USTF0",1725979733735,0.3883,2338.4,2337.7,0.35871163]
["bitfinex-derivatives","ETHF0:USTF0",1725979733936,0.3883,2338.4,2337.6,1.06939]
["bitfinex-derivatives","ETHF0:USTF0",1725979734133,0.42765,2338.2,2338.0,0.42767]
["bitfinex-derivatives","ETHF0:USTF0",1725979734742,0.42765,2338.2,2338.0,0.42768]
["bitfinex-derivatives","ETHF0:USTF0",1725979735029,0.3883,2338.4,2337.9,0.4277]
["bitfinex-derivatives","ETHF0:USTF0",1725979735232,1.06917,2338.2,2337.7,0.42773]
["bitfinex-derivatives","ETHF0:USTF0",1725979735426,1.06917,2338.2,2337.3,1.06954]
["bitfinex-derivatives","ETHF0:USTF0",1725979735629,1.06919,2338.1,2337.7,0.42774]
["bitfinex-derivatives","ETHF0:USTF0",1725979735829,0.42772,2337.9,2337.7,0.42774]
["bitfinex-derivatives","ETHF0:USTF0",1725979736132,0.42772,2337.9,2337.3,1.06954]
["bitfinex-derivatives","ETHF0:USTF0",1725979736133,0.4011,2338.0,2337.8,0.42773]
["bitfinex-derivatives","ETHF0:USTF0",1725979736334,0.42771,2337.9,2337.8,0.42773]
["bitfinex-derivatives","ETHF0:USTF0",1725979736531,0.82741,2337.9,2337.8,0.42773]
["bitfinex-derivatives","ETHF0:USTF0",1725979736835,0.3997,2337.9,2337.8,0.42773]
["bitfinex-derivatives","ETHF0:USTF0",1725979737437,0.82741,2337.9,2337.8,0.42773]
["bitfinex-derivatives","ETHF0:USTF0",1725979737638,0.3997,2337.9,2337.8,0.42773]
["bitfinex-derivatives","ETHF0:USTF0",1725979737932,0.3997,2337.9,2337.5,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1725979737933,0.42771,2337.9,2337.5,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1725979738325,0.8288,2338.0,2337.8,0.42773]
["bitfinex-derivatives","ETHF0:USTF0",1725979738521,0.42771,2337.9,2337.7,0.42773]
["bitfinex-derivatives","ETHF0:USTF0",1725979738826,0.4011,2338.0,2337.7,0.42773]
["bitfinex-derivatives","ETHF0:USTF0",1725979739028,0.42773,2337.8,2337.7,0.42773]
["bitfinex-derivatives","ETHF0:USTF0",1725979739225,0.42772,2337.9,2337.7,0.42773]
["bitfinex-derivatives","ETHF0:USTF0",1725979739631,0.4011,2338.0,2337.7,0.42773]
["bitfinex-derivatives","ETHF0:USTF0",1725979740037,0.42771,2337.9,2337.8,0.42773]
["bitfinex-derivatives","ETHF0:USTF0",1725979740234,0.3997,2338.2,2337.8,4.2776]
["bitfinex-derivatives","ETHF0:USTF0",1725979740424,0.82736,2338.2,2338.0,0.42768]
["bitfinex-derivatives","ETHF0:USTF0",1725979740625,0.82736,2338.2,2338.1,0.64326599]
["bitfinex-derivatives","ETHF0:USTF0",1725979740626,0.3997,2338.2,2338.1,0.64326599]
["bitfinex-derivatives","ETHF0:USTF0",1725979740829,0.3997,2338.2,2338.1,0.42767]
["bitfinex-derivatives","ETHF0:USTF0",1725979741223,0.42763,2338.4,2338.3,0.42763]
["bitfinex-derivatives","ETHF0:USTF0",1725979741936,0.42763,2338.4,2338.3,0.20995297]
["bitfinex-derivatives","ETHF0:USTF0",1725979742126,0.42763,2338.4,2338.3,0.63758297]
["bitfinex-derivatives","ETHF0:USTF0",1725979742327,0.42763,2338.3,2337.9,1.11022648]
["bitfinex-derivatives","ETHF0:USTF0",1725979742526,0.42764,2338.3,2338.0,0.66849556]
["bitfinex-derivatives","ETHF0:USTF0",1725979742737,0.42764,2338.3,2338.2,0.42765]
["bitfinex-derivatives","ETHF0:USTF0",1725979742933,0.3744,2338.5,2338.2,0.63641635]
["bitfinex-derivatives","ETHF0:USTF0",1725979743132,0.42763,2338.4,2338.2,0.63641635]
["bitfinex-derivatives","ETHF0:USTF0",1725979743337,0.3744,2338.5,2338.4,0.42762]
["bitfinex-derivatives","ETHF0:USTF0",1725979743639,0.80201,2338.5,2338.4,0.42762]
["bitfinex-derivatives","ETHF0:USTF0",1725979744347,0.42762,2338.4,2338.3,0.21153607]
["bitfinex-derivatives","ETHF0:USTF0",1725979744542,5.34586,2338.4,2338.0,0.42768]
["bitfinex-derivatives","ETHF0:USTF0",1725979744748,1.1136591,2338.3,2337.7,0.42773]
["bitfinex-derivatives","ETHF0:USTF0",1725979744932,1.06919,2338.1,2337.8,0.42773]
["bitfinex-derivatives","ETHF0:USTF0",1725979745330,0.42771,2338.0,2337.8,0.42773]
["bitfinex-derivatives","ETHF0:USTF0",1725979745538,0.42769,2338.0,2337.8,0.42773]
["bitfinex-derivatives","ETHF0:USTF0",1725979745734,0.42772,2337.9,2337.7,0.42774]
["bitfinex-derivatives","ETHF0:USTF0",1725979746040,0.79382,2337.9,2337.8,0.42773]
["bitfinex-derivatives","ETHF0:USTF0",1725979746235,0.42773,2337.8,2337.6,0.42775]
["bitfinex-derivatives","ETHF0:USTF0",1725979746437,0.79382,2337.9,2337.4,1.11022648]
["bitfinex-derivatives","ETHF0:USTF0",1725979746638,0.79382,2337.9,2337.7,0.42773]
["bitfinex-derivatives","ETHF0:USTF0",1725979747128,0.79382,2337.9,2337.8,0.42773]
["bitfinex-derivatives","ETHF0:USTF0",1725979747533,0.3661,2337.9,2337.8,0.42773]
["bitfinex-derivatives","ETHF0:USTF0",1725979747735,0.83298,2338.1,2337.9,0.4277]
["bitfinex-derivatives","ETHF0:USTF0",1725979747941,0.42769,2338.0,2337.9,0.4277]
["bitfinex-derivatives","ETHF0:USTF0",1725979748140,0.42769,2338.0,2337.8,0.42771]
["bitfinex-derivatives","ETHF0:USTF0",1725979748634,1.4745,2338.1,2337.8,0.42772]
["bitfinex-derivatives","ETHF0:USTF0",1725979748827,0.4277,2338.0,2337.8,0.42772]
["bitfinex-derivatives","ETHF0:USTF0",1725979749442,0.42773,2337.8,2337.5,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1725979749626,0.42773,2337.8,2337.6,0.42776]
["bitfinex-derivatives","ETHF0:USTF0",1725979749939,0.42772,2337.9,2337.7,0.42774]
["bitfinex-derivatives","ETHF0:USTF0",1725979750435,0.83298,2338.1,2337.6,2.17962648]
["bitfinex-derivatives","ETHF0:USTF0",1725979750633,0.3661,2338.2,2337.7,0.66789687]
["bitfinex-derivatives","ETHF0:USTF0",1725979750835,0.3661,2338.2,2338.1,0.42767]
["bitfinex-derivatives","ETHF0:USTF0",1725979751033,0.79376,2338.2,2338.1,0.42767]
["bitfinex-derivatives","ETHF0:USTF0",1725979751233,0.42768,2338.1,2337.9,0.42769]
["bitfinex-derivatives","ETHF0:USTF0",1725979751429,0.3661,2338.2,2337.6,1.11022648]
["bitfinex-derivatives","ETHF0:USTF0",1725979751633,0.3661,2338.2,2337.5,4.95533973]
["bitfinex-derivatives","ETHF0:USTF0",1725979751634,0.42771,2338.0,2337.8,0.42772]
["bitfinex-derivatives","ETHF0:USTF0",1725979751843,0.3661,2338.2,2337.6,1.06941]
["bitfinex-derivatives","ETHF0:USTF0",1725979752033,0.3661,2338.2,2338.0,0.42768]
["bitfinex-derivatives","ETHF0:USTF0",1725979752343,0.42767,2338.1,2338.0,0.42768]
["bitfinex-derivatives","ETHF0:USTF0",1725979752642,0.79377,2338.2,2338.0,0.42768]
["bitfinex-derivatives","ETHF0:USTF0",1725979752941,0.42767,2338.1,2338.0,0.42768]
["bitfinex-derivatives","ETHF0:USTF0",1725979753335,0.3661,2338.2,2337.9,0.4277]
["bitfinex-derivatives","ETHF0:USTF0",1725979753537,0.42767,2338.1,2337.9,0.4277]
["bitfinex-derivatives","ETHF0:USTF0",1725979753731,0.4277,2338.0,2337.8,0.42771]
["bitfinex-derivatives","ETHF0:USTF0",1725979754040,1.43527,2338.2,2337.5,4.40022648]
["bitfinex-derivatives","ETHF0:USTF0",1725979754041,1.4797591,2338.2,2337.5,4.40022648]
["bitfinex-derivatives","ETHF0:USTF0",1725979754236,0.42768,2338.1,2337.9,0.4277]
["bitfinex-derivatives","ETHF0:USTF0",1725979754539,1.4797591,2338.2,2337.9,0.4277]
["bitfinex-derivatives","ETHF0:USTF0",1725979754540,0.3661,2338.2,2337.9,0.4277]
["bitfinex-derivatives","ETHF0:USTF0",1725979754733,0.42768,2338.1,2337.9,0.4277]
["bitfinex-derivatives","ETHF0:USTF0",1725979755735,0.3661,2338.2,2337.8,0.42771]
["bitfinex-derivatives","ETHF0:USTF0",1725979756042,0.3661,2338.2,2337.6,1.11022648]
["bitfinex-derivatives","ETHF0:USTF0",1725979756242,0.42771,2337.9,2337.6,1.53797648]
["bitfinex-derivatives","ETHF0:USTF0",1725979756444,0.42771,2337.9,2337.6,0.42775]
["bitfinex-derivatives","ETHF0:USTF0",1725979756642,0.4277,2338.0,2337.4,1.11022648]
["bitfinex-derivatives","ETHF0:USTF0",1725979756831,1.5413391,2338.1,2337.9,0.4277]
["bitfinex-derivatives","ETHF0:USTF0",1725979757037,1.1136591,2338.1,2338.0,0.42769]
["bitfinex-derivatives","ETHF0:USTF0",1725979757334,0.42769,2338.0,2337.8,0.42771]
["bitfinex-derivatives","ETHF0:USTF0",1725979757537,1.1136591,2338.1,2337.5,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1725979757736,1.1136591,2338.1,2338.0,0.42769]
["bitfinex-derivatives","ETHF0:USTF0",1725979758238,1.1136591,2338.1,2337.9,0.4277]
["bitfinex-derivatives","ETHF0:USTF0",1725979758537,1.1136591,2338.1,2338.0,0.42769]
["bitfinex-derivatives","ETHF0:USTF0",1725979758736,1.5413291,2338.1,2337.9,0.4277]
["bitfinex-derivatives","ETHF0:USTF0",1725979759037,1.1136591,2338.1,2337.4,2.17971648]
["bitfinex-derivatives","ETHF0:USTF0",1725979759238,1.1136591,2338.1,2338.0,0.42769]
["bitfinex-derivatives","ETHF0:USTF0",1725979759443,1.1136591,2338.1,2338.0,4.70449]
["bitfinex-derivatives","ETHF0:USTF0",1725979760146,1.1136591,2338.1,2338.0,11.77372]
["bitfinex-derivatives","ETHF0:USTF0",1725979760350,1.1136591,2338.1,2338.0,12.44192332]
["bitfinex-derivatives","ETHF0:USTF0",1725979760645,1.1136591,2338.1,2338.0,13.51115332]
["bitfinex-derivatives","ETHF0:USTF0",1725979760842,0.40255222,2338.2,2338.1,6.84285]
["bitfinex-derivatives","ETHF0:USTF0",1725979761041,2.2273182,2338.4,2338.3,0.42763]
["bitfinex-derivatives","ETHF0:USTF0",1725979761239,2.2273182,2338.4,2338.3,6.4416163]
["bitfinex-derivatives","ETHF0:USTF0",1725979761642,2.2273182,2338.4,2338.3,5.37243602]
["bitfinex-derivatives","ETHF0:USTF0",1725979761839,2.2273182,2338.4,2338.3,1.09563602]
["bitfinex-derivatives","ETHF0:USTF0",1725979762353,0.3982,2338.4,2338.2,0.42765]
["bitfinex-derivatives","ETHF0:USTF0",1725979762543,1.21513,2338.4,2338.1,1.54005766]
["bitfinex-derivatives","ETHF0:USTF0",1725979762839,0.7875,2338.4,2338.1,1.54005766]
["bitfinex-derivatives","ETHF0:USTF0",1725979763032,1.21512,2338.4,2338.1,1.54005766]
["bitfinex-derivatives","ETHF0:USTF0",1725979763231,0.7875,2338.4,2338.2,0.42765]
["bitfinex-derivatives","ETHF0:USTF0",1725979763641,0.7875,2338.4,2338.1,1.32193186]
["bitfinex-derivatives","ETHF0:USTF0",1725979763945,0.7875,2338.4,2338.2,0.42765]
["bitfinex-derivatives","ETHF0:USTF0",1725979764739,0.42764,2338.3,2338.1,1.11239766]
["bitfinex-derivatives","ETHF0:USTF0",1725979764944,1.21512,2338.4,2338.2,0.21336414]
["bitfinex-derivatives","ETHF0:USTF0",1725979765141,1.21512,2338.4,2338.1,1.11239766]
["bitfinex-derivatives","ETHF0:USTF0",1725979765142,0.7875,2338.4,2338.1,1.11239766]
["bitfinex-derivatives","ETHF0:USTF0",1725979765341,0.42764,2338.3,2338.1,1.11239766]
["bitfinex-derivatives","ETHF0:USTF0",1725979765647,0.42765,2338.2,2338.1,1.11239766]
["bitfinex-derivatives","ETHF0:USTF0",1725979766344,4.70445,2338.2,2338.1,1.11239766]
["bitfinex-derivatives","ETHF0:USTF0",1725979766538,10.70445,2338.2,2338.1,0.50319766]
["bitfinex-derivatives","ETHF0:USTF0",1725979766741,0.42767,2338.1,2338.0,1.6685965]
["bitfinex-derivatives","ETHF0:USTF0",1725979766941,4.70447,2338.1,2338.0,1.6685965]
["bitfinex-derivatives","ETHF0:USTF0",1725979767441,4.70447,2338.1,2337.8,0.42772]
["bitfinex-derivatives","ETHF0:USTF0",1725979767636,0.42767,2338.1,2337.8,0.42772]
["bitfinex-derivatives","ETHF0:USTF0",1725979767836,0.42769,2338.0,2337.8,0.42772]
["bitfinex-derivatives","ETHF0:USTF0",1725979768040,1.06914,2338.2,2337.7,0.42773]
["bitfinex-derivatives","ETHF0:USTF0",1725979768347,0.4277,2338.0,2337.7,0.42773]
["bitfinex-derivatives","ETHF0:USTF0",1725979768541,0.4277,2338.0,2337.8,0.42772]
["bitfinex-derivatives","ETHF0:USTF0",1725979768945,1.06914,2338.2,2337.7,0.42773]
["bitfinex-derivatives","ETHF0:USTF0",1725979769241,1.06914,2338.2,2337.4,1.6685965]
["bitfinex-derivatives","ETHF0:USTF0",1725979769242,0.42772,2337.9,2337.6,0.42775]
["bitfinex-derivatives","ETHF0:USTF0",1725979769440,0.3669,2337.8,2337.7,0.42774]
["bitfinex-derivatives","ETHF0:USTF0",1725979769844,0.3669,2337.8,2337.6,0.42775]
["bitfinex-derivatives","ETHF0:USTF0",1725979770048,0.3669,2337.8,2337.4,2.0507965]
["bitfinex-derivatives","ETHF0:USTF0",1725979770049,1.19743,2337.8,2337.4,0.3822]
["bitfinex-derivatives","ETHF0:USTF0",1725979770251,1.19743,2337.8,2337.6,0.42776]
["bitfinex-derivatives","ETHF0:USTF0",1725979770642,0.42776,2337.7,2337.5,0.42778]
["bitfinex-derivatives","ETHF0:USTF0",1725979771152,0.7697,2337.8,2337.2,5.8545965]
["bitfinex-derivatives","ETHF0:USTF0",1725979771353,1.83904,2337.8,2337.3,0.66864821]
["bitfinex-derivatives","ETHF0:USTF0",1725979771559,1.06937,2337.7,2337.1,0.3822]
["bitfinex-derivatives","ETHF0:USTF0",1725979771847,0.4278,2337.4,2337.2,0.42782]
["bitfinex-derivatives","ETHF0:USTF0",1725979772050,0.4278,2337.4,2337.0,4.9585965]
["bitfinex-derivatives","ETHF0:USTF0",1725979772051,0.42784,2337.2,2337.0,0.42787]
["bitfinex-derivatives","ETHF0:USTF0",1725979772248,1.06937,2337.7,2337.0,0.42787]
["bitfinex-derivatives","ETHF0:USTF0",1725979772249,0.3935,2337.1,2337.0,0.42787]
["bitfinex-derivatives","ETHF0:USTF0",1725979772662,0.3935,2337.1,2337.0,0.64007914]
["bitfinex-derivatives","ETHF0:USTF0",1725979773451,4.6727,2337.1,2336.7,0.2184789]
["bitfinex-derivatives","ETHF0:USTF0",1725979773749,0.3935,2337.1,2336.9,0.42788]
["bitfinex-derivatives","ETHF0:USTF0",1725979773957,0.82136,2337.1,2336.9,0.64105207]
["bitfinex-derivatives","ETHF0:USTF0",1725979774153,0.3935,2337.1,2336.9,0.64105207]
["bitfinex-derivatives","ETHF0:USTF0",1725979774347,0.3935,2337.1,2336.9,0.42788]
["bitfinex-derivatives","ETHF0:USTF0",1725979774944,0.82136,2337.1,2336.9,0.42788]
["bitfinex-derivatives","ETHF0:USTF0",1725979775245,0.3687,2337.3,2337.2,0.42784]
["bitfinex-derivatives","ETHF0:USTF0",1725979775444,0.3976,2337.4,2336.7,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1725979775445,0.37,2337.4,2337.3,0.42782]
["bitfinex-derivatives","ETHF0:USTF0",1725979776056,0.3895,2337.7,2337.6,0.42776]
["bitfinex-derivatives","ETHF0:USTF0",1725979776256,0.42772,2337.9,2337.2,1.06957]
["bitfinex-derivatives","ETHF0:USTF0",1725979776257,0.80672,2337.9,2337.2,1.06957]
["bitfinex-derivatives","ETHF0:USTF0",1725979776556,0.80672,2337.9,2337.7,0.42774]
["bitfinex-derivatives","ETHF0:USTF0",1725979776953,0.42774,2337.8,2337.3,0.6686602]
["bitfinex-derivatives","ETHF0:USTF0",1725979777150,0.42774,2337.8,2337.5,0.42776]
["bitfinex-derivatives","ETHF0:USTF0",1725979777455,0.379,2337.9,2337.1,42.8501965]
["bitfinex-derivatives","ETHF0:USTF0",1725979777456,1.4483,2337.9,2337.1,42.8501965]
["bitfinex-derivatives","ETHF0:USTF0",1725979777654,1.06932,2337.8,2337.2,0.66869152]
["bitfinex-derivatives","ETHF0:USTF0",1725979777854,0.42775,2337.7,2337.5,0.42778]
["bitfinex-derivatives","ETHF0:USTF0",1725979778152,0.42781,2337.4,2337.2,0.42782]
["bitfinex-derivatives","ETHF0:USTF0",1725979778355,0.42779,2337.5,2337.3,0.42781]
["bitfinex-derivatives","ETHF0:USTF0",1725979778543,0.42777,2337.6,2337.4,0.4278]
["bitfinex-derivatives","ETHF0:USTF0",1725979778745,0.379,2337.9,2337.1,0.3816]
["bitfinex-derivatives","ETHF0:USTF0",1725979778946,1.06939,2337.7,2337.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725979779151,3.29,2337.5,2336.7,1.6685965]
["bitfinex-derivatives","ETHF0:USTF0",1725979779357,0.7657,2337.4,2336.6,0.21738758]
["bitfinex-derivatives","ETHF0:USTF0",1725979779652,0.4004,2337.3,2336.4,1.6685965]
["bitfinex-derivatives","ETHF0:USTF0",1725979779855,3.29,2337.0,2336.2,0.21892842]
["bitfinex-derivatives","ETHF0:USTF0",1725979780048,3.29,2337.0,2335.8,5.52398005]
["bitfinex-derivatives","ETHF0:USTF0",1725979780049,1.06978,2336.8,2335.8,44.986]
["bitfinex-derivatives","ETHF0:USTF0",1725979780252,0.42796,2336.6,2335.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725979780557,11.458301,2336.7,2335.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725979780746,11.458301,2336.7,2336.4,0.42798]
["bitfinex-derivatives","ETHF0:USTF0",1725979780946,0.4004,2336.7,2336.5,0.64015863]
["bitfinex-derivatives","ETHF0:USTF0",1725979781149,0.4004,2336.7,2336.5,0.42795]
["bitfinex-derivatives","ETHF0:USTF0",1725979781747,0.4004,2336.7,2336.6,0.21225143]
["bitfinex-derivatives","ETHF0:USTF0",1725979782949,0.4004,2336.7,2336.5,0.42796]
["bitfinex-derivatives","ETHF0:USTF0",1725979783151,0.4004,2336.7,2336.6,0.21396029]
["bitfinex-derivatives","ETHF0:USTF0",1725979783657,0.4004,2336.7,2336.5,0.42796]
["bitfinex-derivatives","ETHF0:USTF0",1725979783856,0.4004,2336.7,2336.6,0.6383136]
["bitfinex-derivatives","ETHF0:USTF0",1725979784054,0.4004,2336.7,2336.2,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1725979784055,0.4004,2336.7,2336.5,0.42795]
["bitfinex-derivatives","ETHF0:USTF0",1725979784244,0.4004,2336.7,2336.6,0.2105991]
["bitfinex-derivatives","ETHF0:USTF0",1725979785356,0.4004,2336.7,2336.0,1.07015]
["bitfinex-derivatives","ETHF0:USTF0",1725979785357,4.6804,2336.7,2335.9,4.30212138]
["bitfinex-derivatives","ETHF0:USTF0",1725979785559,4.6804,2336.7,2336.4,0.42798]
["bitfinex-derivatives","ETHF0:USTF0",1725979785560,0.4004,2336.7,2336.4,0.42798]
["bitfinex-derivatives","ETHF0:USTF0",1725979786158,0.82833,2336.7,2336.3,0.42799]
["bitfinex-derivatives","ETHF0:USTF0",1725979786358,0.82833,2336.7,2336.4,0.42798]
["bitfinex-derivatives","ETHF0:USTF0",1725979786555,0.4004,2336.7,2336.3,0.42799]
["bitfinex-derivatives","ETHF0:USTF0",1725979786756,0.82834,2336.7,2336.3,0.64246411]
["bitfinex-derivatives","ETHF0:USTF0",1725979786960,0.4004,2336.7,2336.4,0.42798]
["bitfinex-derivatives","ETHF0:USTF0",1725979787161,0.4004,2336.7,2336.5,0.42796]
["bitfinex-derivatives","ETHF0:USTF0",1725979787362,0.4004,2336.7,2336.6,0.42795]
["bitfinex-derivatives","ETHF0:USTF0",1725979788056,0.4004,2336.7,2336.6,0.63849456]
["bitfinex-derivatives","ETHF0:USTF0",1725979788253,4.5316,2337.2,2336.6,4.49054456]
["bitfinex-derivatives","ETHF0:USTF0",1725979788457,0.3951,2337.1,2336.9,0.42789]
["bitfinex-derivatives","ETHF0:USTF0",1725979788657,0.3951,2337.1,2336.5,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1725979788861,0.3951,2337.1,2336.9,0.42788]
["bitfinex-derivatives","ETHF0:USTF0",1725979789154,0.3951,2337.1,2336.5,3.50182902]
["bitfinex-derivatives","ETHF0:USTF0",1725979789155,0.3951,2337.1,2337.0,0.42787]
["bitfinex-derivatives","ETHF0:USTF0",1725979789361,0.3951,2337.1,2336.5,3.50182902]
["bitfinex-derivatives","ETHF0:USTF0",1725979789362,0.3951,2337.1,2336.5,4.57169902]
["bitfinex-derivatives","ETHF0:USTF0",1725979789552,0.3951,2337.1,2336.9,0.42788]
["bitfinex-derivatives","ETHF0:USTF0",1725979790458,0.42789,2337.0,2336.5,0.21182902]
["bitfinex-derivatives","ETHF0:USTF0",1725979790755,0.42788,2337.0,2336.3,0.3938]
["bitfinex-derivatives","ETHF0:USTF0",1725979790955,0.42788,2337.0,2336.7,0.42792]
["bitfinex-derivatives","ETHF0:USTF0",1725979791149,0.3951,2337.1,2336.4,1.06996]
["bitfinex-derivatives","ETHF0:USTF0",1725979791357,0.3951,2337.1,2336.9,0.42788]
["bitfinex-derivatives","ETHF0:USTF0",1725979791754,4.6743,2337.1,2336.9,0.42788]
["bitfinex-derivatives","ETHF0:USTF0",1725979792060,4.144,2337.5,2337.4,0.4278]
["bitfinex-derivatives","ETHF0:USTF0",1725979792365,0.7777,2337.6,2336.9,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1725979792567,0.7777,2337.6,2337.0,1.06969]
["bitfinex-derivatives","ETHF0:USTF0",1725979792862,4.5455,2337.9,2337.8,0.42773]
["bitfinex-derivatives","ETHF0:USTF0",1725979792863,4.144,2337.9,2337.8,0.42773]
["bitfinex-derivatives","ETHF0:USTF0",1725979793055,0.3894,2338.2,2337.8,0.21107976]
["bitfinex-derivatives","ETHF0:USTF0",1725979793255,0.3894,2338.2,2337.5,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1725979793456,0.3894,2338.2,2337.9,0.4277]
["bitfinex-derivatives","ETHF0:USTF0",1725979793663,0.3894,2338.2,2337.9,0.63819365]
["bitfinex-derivatives","ETHF0:USTF0",1725979793864,0.81706,2338.2,2337.9,0.21049365]
["bitfinex-derivatives","ETHF0:USTF0",1725979794055,0.81706,2338.2,2337.9,0.4277]
["bitfinex-derivatives","ETHF0:USTF0",1725979794361,0.81706,2338.2,2337.9,0.64638914]
["bitfinex-derivatives","ETHF0:USTF0",1725979795357,0.42769,2338.0,2337.7,0.42774]
["bitfinex-derivatives","ETHF0:USTF0",1725979795960,0.3894,2338.2,2337.6,0.64504826]
["bitfinex-derivatives","ETHF0:USTF0",1725979796159,0.42771,2337.9,2337.6,0.42775]
["bitfinex-derivatives","ETHF0:USTF0",1725979796364,0.405,2337.8,2337.7,0.42774]
["bitfinex-derivatives","ETHF0:USTF0",1725979797057,0.405,2337.8,2337.6,0.2192027]
["bitfinex-derivatives","ETHF0:USTF0",1725979797058,0.405,2337.8,2337.6,0.6469527]
["bitfinex-derivatives","ETHF0:USTF0",1725979797259,0.405,2337.8,2337.7,0.42774]
["bitfinex-derivatives","ETHF0:USTF0",1725979797455,0.405,2337.8,2337.2,0.4001]
["bitfinex-derivatives","ETHF0:USTF0",1725979797656,0.83273,2337.8,2337.5,0.42777]
["bitfinex-derivatives","ETHF0:USTF0",1725979798461,0.83273,2337.8,2337.2,0.4001]
["bitfinex-derivatives","ETHF0:USTF0",1725979798462,0.405,2337.8,2337.2,0.4001]
["bitfinex-derivatives","ETHF0:USTF0",1725979798662,0.83273,2337.8,2337.5,0.42777]
["bitfinex-derivatives","ETHF0:USTF0",1725979799060,0.42776,2337.6,2337.4,0.42779]
["bitfinex-derivatives","ETHF0:USTF0",1725979799263,0.3757,2337.5,2337.4,0.42779]
["bitfinex-derivatives","ETHF0:USTF0",1725979800673,5.08189,2337.5,2336.8,0.3685]
["bitfinex-derivatives","ETHF0:USTF0",1725979800875,5.08189,2337.5,2337.4,0.4278]
["bitfinex-derivatives","ETHF0:USTF0",1725979800876,0.3757,2337.5,2337.4,0.4278]
["bitfinex-derivatives","ETHF0:USTF0",1725979801386,0.405,2337.8,2337.6,0.42775]
["bitfinex-derivatives","ETHF0:USTF0",1725979801566,0.8027,2337.8,2337.5,0.42777]
["bitfinex-derivatives","ETHF0:USTF0",1725979801768,1.23043,2337.8,2337.6,0.42776]
["bitfinex-derivatives","ETHF0:USTF0",1725979802661,0.8027,2337.8,2337.7,0.42774]
["bitfinex-derivatives","ETHF0:USTF0",1725979802856,0.8027,2337.8,2337.3,0.3944]
["bitfinex-derivatives","ETHF0:USTF0",1725979803086,0.3977,2337.8,2337.7,0.42774]
["bitfinex-derivatives","ETHF0:USTF0",1725979803257,0.42769,2338.1,2337.9,0.4277]
["bitfinex-derivatives","ETHF0:USTF0",1725979804068,0.42766,2338.2,2338.0,0.42768]
["bitfinex-derivatives","ETHF0:USTF0",1725979804269,0.42767,2338.1,2337.9,0.42769]
["bitfinex-derivatives","ETHF0:USTF0",1725979804971,10.86897866,2338.2,2338.0,0.42768]
["bitfinex-derivatives","ETHF0:USTF0",1725979805574,0.7645,2338.3,2338.2,0.42765]
["bitfinex-derivatives","ETHF0:USTF0",1725979806464,0.7645,2338.3,2338.2,0.64389328]
["bitfinex-derivatives","ETHF0:USTF0",1725979806864,0.7645,2338.3,2338.2,0.42765]
["bitfinex-derivatives","ETHF0:USTF0",1725979807070,0.7645,2338.3,2338.2,0.63860809]
["bitfinex-derivatives","ETHF0:USTF0",1725979807273,0.7645,2338.3,2337.8,41.86931]
["bitfinex-derivatives","ETHF0:USTF0",1725979807274,0.42766,2338.2,2338.0,0.42767]
["bitfinex-derivatives","ETHF0:USTF0",1725979807463,0.42766,2338.2,2338.0,0.42768]
["bitfinex-derivatives","ETHF0:USTF0",1725979808059,0.42765,2338.2,2338.1,0.42767]
["bitfinex-derivatives","ETHF0:USTF0",1725979808263,0.42769,2338.0,2337.5,41.1957]
["bitfinex-derivatives","ETHF0:USTF0",1725979808464,1.83362,2338.3,2337.6,0.21063713]
["bitfinex-derivatives","ETHF0:USTF0",1725979808675,0.7645,2338.3,2337.9,0.42769]
["bitfinex-derivatives","ETHF0:USTF0",1725979808868,0.7645,2338.3,2337.6,1.06941]
["bitfinex-derivatives","ETHF0:USTF0",1725979808869,0.42767,2338.1,2337.6,1.06941]
["bitfinex-derivatives","ETHF0:USTF0",1725979809065,0.42769,2338.0,2337.9,0.4277]
["bitfinex-derivatives","ETHF0:USTF0",1725979809370,0.42771,2337.9,2337.5,0.3957]
["bitfinex-derivatives","ETHF0:USTF0",1725979809569,0.42772,2337.9,2337.7,0.42774]
["bitfinex-derivatives","ETHF0:USTF0",1725979809876,1.06914,2338.2,2337.6,0.21754852]
["bitfinex-derivatives","ETHF0:USTF0",1725979809877,10.90709448,2338.2,2337.6,0.21754852]
["bitfinex-derivatives","ETHF0:USTF0",1725979810060,10.90709448,2338.2,2337.6,1.06941]
["bitfinex-derivatives","ETHF0:USTF0",1725979810268,0.42768,2338.1,2337.6,1.27874188]
["bitfinex-derivatives","ETHF0:USTF0",1725979810979,11.33476448,2338.2,2337.6,1.27874188]
["bitfinex-derivatives","ETHF0:USTF0",1725979811168,11.33476448,2338.2,2338.0,0.42768]
["bitfinex-derivatives","ETHF0:USTF0",1725979811478,1.19214,2338.3,2338.2,0.42765]
["bitfinex-derivatives","ETHF0:USTF0",1725979811779,1.19214,2338.3,2338.0,0.42767]
["bitfinex-derivatives","ETHF0:USTF0",1725979811780,0.42766,2338.2,2338.0,0.42767]
["bitfinex-derivatives","ETHF0:USTF0",1725979812075,0.42766,2338.2,2338.0,0.42768]
["bitfinex-derivatives","ETHF0:USTF0",1725979812268,1.19214,2338.3,2338.1,0.42767]
["bitfinex-derivatives","ETHF0:USTF0",1725979812466,1.19214,2338.3,2338.0,0.42768]
["bitfinex-derivatives","ETHF0:USTF0",1725979812467,0.42765,2338.2,2338.0,0.42768]
["bitfinex-derivatives","ETHF0:USTF0",1725979812775,0.42765,2338.2,2337.7,1.28140997]
["bitfinex-derivatives","ETHF0:USTF0",1725979812776,0.42765,2338.2,2338.1,0.42767]
["bitfinex-derivatives","ETHF0:USTF0",1725979813370,0.7645,2338.3,2338.2,0.42765]
["bitfinex-derivatives","ETHF0:USTF0",1725979813578,0.3954,2338.3,2338.2,0.42765]
["bitfinex-derivatives","ETHF0:USTF0",1725979813870,1.06885,2338.9,2338.2,0.42765]
["bitfinex-derivatives","ETHF0:USTF0",1725979813871,4.144,2339.2,2338.3,1.06909]
["bitfinex-derivatives","ETHF0:USTF0",1725979814077,0.3944,2339.3,2338.7,4.35889]
["bitfinex-derivatives","ETHF0:USTF0",1725979814272,0.3944,2339.3,2338.8,0.3936]
["bitfinex-derivatives","ETHF0:USTF0",1725979814571,0.82186,2339.3,2339.1,0.42748]
["bitfinex-derivatives","ETHF0:USTF0",1725979814768,0.82186,2339.3,2338.4,4.186]
["bitfinex-derivatives","ETHF0:USTF0",1725979814769,4.2752,2339.2,2338.4,4.186]
["bitfinex-derivatives","ETHF0:USTF0",1725979814970,11.54965171,2339.2,2338.4,4.186]
["bitfinex-derivatives","ETHF0:USTF0",1725979815174,10.48097171,2339.2,2338.4,4.186]
["bitfinex-derivatives","ETHF0:USTF0",1725979815473,1.46306,2339.3,2338.9,0.42751]
["bitfinex-derivatives","ETHF0:USTF0",1725979815679,0.42752,2339.0,2338.5,0.21475424]
["bitfinex-derivatives","ETHF0:USTF0",1725979815870,0.42752,2339.0,2338.8,0.42753]
["bitfinex-derivatives","ETHF0:USTF0",1725979816271,1.06868,2339.2,2338.8,0.42753]
["bitfinex-derivatives","ETHF0:USTF0",1725979816475,0.42752,2339.0,2338.8,0.42753]
["bitfinex-derivatives","ETHF0:USTF0",1725979816977,0.42755,2338.8,2338.4,4.186]
["bitfinex-derivatives","ETHF0:USTF0",1725979817165,0.3786,2338.7,2338.6,0.42758]
["bitfinex-derivatives","ETHF0:USTF0",1725979817775,0.42763,2338.4,2338.2,0.3977]
["bitfinex-derivatives","ETHF0:USTF0",1725979818091,0.4276,2338.5,2338.4,0.42761]
["bitfinex-derivatives","ETHF0:USTF0",1725979818276,0.42759,2338.6,2338.5,0.4276]
["bitfinex-derivatives","ETHF0:USTF0",1725979818478,0.42758,2338.6,2338.5,0.42759]
["bitfinex-derivatives","ETHF0:USTF0",1725979819181,0.3786,2338.7,2338.0,0.42726937]
["bitfinex-derivatives","ETHF0:USTF0",1725979819482,0.3786,2338.7,2338.2,0.42764]
["bitfinex-derivatives","ETHF0:USTF0",1725979819483,0.42764,2338.3,2338.2,0.42764]
["bitfinex-derivatives","ETHF0:USTF0",1725979819773,0.42764,2338.3,2338.2,0.42765]
["bitfinex-derivatives","ETHF0:USTF0",1725979820079,0.42768,2338.1,2337.6,8.54538]
["bitfinex-derivatives","ETHF0:USTF0",1725979820276,0.3984,2338.0,2337.9,0.42769]
["bitfinex-derivatives","ETHF0:USTF0",1725979820473,0.42772,2337.9,2337.7,0.42774]
["bitfinex-derivatives","ETHF0:USTF0",1725979820780,0.3984,2338.0,2337.9,0.42771]
["bitfinex-derivatives","ETHF0:USTF0",1725979821478,0.3984,2338.0,2337.9,0.64004316]
["bitfinex-derivatives","ETHF0:USTF0",1725979822079,0.3984,2338.0,2337.9,0.42771]
["bitfinex-derivatives","ETHF0:USTF0",1725979822478,0.3984,2338.0,2337.9,0.64047595]
["bitfinex-derivatives","ETHF0:USTF0",1725979822676,0.3984,2338.0,2337.7,0.42773]
["bitfinex-derivatives","ETHF0:USTF0",1725979822872,0.82192,2337.9,2337.7,0.42773]
["bitfinex-derivatives","ETHF0:USTF0",1725979823070,0.3942,2337.9,2337.7,0.42773]
["bitfinex-derivatives","ETHF0:USTF0",1725979823270,0.82191,2337.9,2337.7,0.42773]
["bitfinex-derivatives","ETHF0:USTF0",1725979823485,0.3942,2337.9,2337.8,0.42773]
["bitfinex-derivatives","ETHF0:USTF0",1725979823876,0.3984,2338.0,2337.9,0.42771]
["bitfinex-derivatives","ETHF0:USTF0",1725979824382,0.8261,2338.0,2337.8,0.42772]
["bitfinex-derivatives","ETHF0:USTF0",1725979825276,0.8261,2338.0,2337.6,0.2129157]
["bitfinex-derivatives","ETHF0:USTF0",1725979825277,0.3984,2338.0,2337.2,45.33675205]
["bitfinex-derivatives","ETHF0:USTF0",1725979825475,1.06933,2337.8,2337.3,0.42781]
["bitfinex-derivatives","ETHF0:USTF0",1725979825678,1.06937,2337.7,2336.9,2.22479533]
["bitfinex-derivatives","ETHF0:USTF0",1725979825872,0.42785,2337.2,2336.9,2.22479533]
["bitfinex-derivatives","ETHF0:USTF0",1725979826082,0.79375,2337.1,2336.9,2.22479533]
["bitfinex-derivatives","ETHF0:USTF0",1725979826281,7.86339,2337.1,2337.0,0.1714965]
["bitfinex-derivatives","ETHF0:USTF0",1725979826485,7.86339,2337.1,2336.9,2.22479533]
["bitfinex-derivatives","ETHF0:USTF0",1725979826486,1.49756,2337.0,2336.9,2.22479533]
["bitfinex-derivatives","ETHF0:USTF0",1725979826781,0.42791,2336.8,2336.7,2.77556622]
["bitfinex-derivatives","ETHF0:USTF0",1725979826978,4.78769,2336.8,2336.7,1.26818622]
["bitfinex-derivatives","ETHF0:USTF0",1725979827179,1.49776,2336.7,2336.6,2.34176675]
["bitfinex-derivatives","ETHF0:USTF0",1725979827371,5.77696,2336.7,2336.6,2.34176675]
["bitfinex-derivatives","ETHF0:USTF0",1725979827580,0.42802,2336.2,2336.1,0.21188743]
["bitfinex-derivatives","ETHF0:USTF0",1725979827781,1.06997,2336.4,2335.5,1.02244]
["bitfinex-derivatives","ETHF0:USTF0",1725979827981,0.42803,2336.2,2335.6,0.21764166]
["bitfinex-derivatives","ETHF0:USTF0",1725979828178,10.91260215,2336.5,2335.9,0.42806]
["bitfinex-derivatives","ETHF0:USTF0",1725979828380,0.42797,2336.5,2336.0,0.42805]
["bitfinex-derivatives","ETHF0:USTF0",1725979828581,0.42798,2336.4,2335.9,0.42807]
["bitfinex-derivatives","ETHF0:USTF0",1725979828784,11.26120617,2336.4,2335.9,0.42807]
["bitfinex-derivatives","ETHF0:USTF0",1725979829085,0.42798,2336.4,2335.9,0.42807]
["bitfinex-derivatives","ETHF0:USTF0",1725979829488,0.428,2336.3,2335.8,0.42809]
["bitfinex-derivatives","ETHF0:USTF0",1725979830086,0.42803,2336.2,2335.5,41.6072536]
["bitfinex-derivatives","ETHF0:USTF0",1725979830278,11.6449262,2336.7,2335.5,0.8072536]
["bitfinex-derivatives","ETHF0:USTF0",1725979830587,10.7941196,2336.1,2335.3,0.21464473]
["bitfinex-derivatives","ETHF0:USTF0",1725979830884,0.4281,2335.8,2335.3,0.42818]
["bitfinex-derivatives","ETHF0:USTF0",1725979831187,0.7607,2336.0,2335.5,0.42815]
["bitfinex-derivatives","ETHF0:USTF0",1725979831385,1.18876,2336.0,2335.6,0.42813]
["bitfinex-derivatives","ETHF0:USTF0",1725979831586,10.45627071,2335.9,2335.5,0.42814]
["bitfinex-derivatives","ETHF0:USTF0",1725979831882,10.45627071,2335.9,2335.1,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1725979832277,10.45627071,2335.9,2335.6,0.42812]
["bitfinex-derivatives","ETHF0:USTF0",1725979832587,10.45627071,2335.9,2335.5,0.42814]
["bitfinex-derivatives","ETHF0:USTF0",1725979832774,1.18876,2336.0,2335.6,0.42812]
["bitfinex-derivatives","ETHF0:USTF0",1725979832973,1.28979,2336.6,2335.2,0.42819]
["bitfinex-derivatives","ETHF0:USTF0",1725979833185,1.4403,2336.4,2335.2,4.186]
["bitfinex-derivatives","ETHF0:USTF0",1725979833380,0.42805,2336.1,2335.6,0.42811]
["bitfinex-derivatives","ETHF0:USTF0",1725979833580,0.42805,2336.1,2335.1,4.36056]
["bitfinex-derivatives","ETHF0:USTF0",1725979833775,4.144,2336.2,2335.1,4.70737771]
["bitfinex-derivatives","ETHF0:USTF0",1725979833976,0.3703,2336.4,2335.4,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1725979834182,0.42804,2336.1,2335.7,0.4281]
["bitfinex-derivatives","ETHF0:USTF0",1725979834485,4.36006,2336.2,2335.0,45.202]
["bitfinex-derivatives","ETHF0:USTF0",1725979834676,0.42813,2335.6,2335.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725979834983,3.29,2335.7,2335.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725979835188,3.29,2335.7,2334.4,0.216]
["bitfinex-derivatives","ETHF0:USTF0",1725979835189,0.42825,2335.0,2334.7,0.42829]
["bitfinex-derivatives","ETHF0:USTF0",1725979835490,0.42827,2334.9,2334.4,0.4025]
["bitfinex-derivatives","ETHF0:USTF0",1725979835682,0.42825,2335.0,2334.6,0.4283]
["bitfinex-derivatives","ETHF0:USTF0",1725979835873,0.42825,2335.0,2334.7,0.64687403]
["bitfinex-derivatives","ETHF0:USTF0",1725979836075,0.42832,2334.6,2334.4,0.4025]
["bitfinex-derivatives","ETHF0:USTF0",1725979836281,10.95822919,2334.9,2334.2,1.21128]
["bitfinex-derivatives","ETHF0:USTF0",1725979836483,10.95822919,2334.9,2334.3,0.42837]
["bitfinex-derivatives","ETHF0:USTF0",1725979836683,0.42832,2334.6,2334.3,0.64157884]
["bitfinex-derivatives","ETHF0:USTF0",1725979836879,0.3744,2334.9,2334.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725979836880,10.58382919,2334.8,2334.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725979837190,12.02922919,2334.8,2334.1,0.21391553]
["bitfinex-derivatives","ETHF0:USTF0",1725979837493,0.42834,2334.5,2334.1,0.4284]
["bitfinex-derivatives","ETHF0:USTF0",1725979837677,0.42831,2334.7,2334.0,0.6115543]
["bitfinex-derivatives","ETHF0:USTF0",1725979837878,0.42831,2334.7,2334.3,0.42837]
["bitfinex-derivatives","ETHF0:USTF0",1725979838078,0.4283,2334.7,2334.0,0.6115543]
["bitfinex-derivatives","ETHF0:USTF0",1725979838287,11.38681919,2334.8,2334.3,0.42835]
["bitfinex-derivatives","ETHF0:USTF0",1725979838585,11.38681919,2334.8,2334.0,0.6115543]
["bitfinex-derivatives","ETHF0:USTF0",1725979838787,10.95852919,2334.8,2334.0,0.6115543]
["bitfinex-derivatives","ETHF0:USTF0",1725979838986,10.58382919,2334.8,2334.0,0.6115543]
["bitfinex-derivatives","ETHF0:USTF0",1725979839183,10.58382919,2334.8,2334.2,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1725979839493,0.3744,2334.9,2334.2,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1725979839696,0.3744,2334.9,2334.3,0.3776]
["bitfinex-derivatives","ETHF0:USTF0",1725979839984,0.42823,2335.1,2334.7,0.42828]
["bitfinex-derivatives","ETHF0:USTF0",1725979840382,0.42825,2335.0,2334.3,0.3776]
["bitfinex-derivatives","ETHF0:USTF0",1725979840598,10.4973881,2335.1,2334.3,0.3776]
["bitfinex-derivatives","ETHF0:USTF0",1725979840794,10.4973881,2335.1,2334.0,0.6115543]
["bitfinex-derivatives","ETHF0:USTF0",1725979841087,0.3747,2335.2,2333.7,0.216]
["bitfinex-derivatives","ETHF0:USTF0",1725979841088,1.07088,2334.4,2333.7,0.216]
["bitfinex-derivatives","ETHF0:USTF0",1725979841286,0.42841,2334.1,2333.3,1.12809396]
["bitfinex-derivatives","ETHF0:USTF0",1725979841478,11.37259696,2334.3,2333.3,1.12809396]
["bitfinex-derivatives","ETHF0:USTF0",1725979841678,0.3777,2334.3,2333.5,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1725979841886,0.3777,2334.3,2333.9,0.42843]
["bitfinex-derivatives","ETHF0:USTF0",1725979841887,0.80608,2334.3,2333.9,0.42843]
["bitfinex-derivatives","ETHF0:USTF0",1725979842196,10.56651696,2334.2,2334.0,0.42841]
["bitfinex-derivatives","ETHF0:USTF0",1725979842378,10.99491696,2334.2,2333.8,0.42845]
["bitfinex-derivatives","ETHF0:USTF0",1725979842586,10.99490696,2334.2,2333.8,0.42844]
["bitfinex-derivatives","ETHF0:USTF0",1725979842778,0.42843,2334.0,2333.6,0.42848]
["bitfinex-derivatives","ETHF0:USTF0",1725979842989,0.42841,2334.1,2333.7,0.42847]
["bitfinex-derivatives","ETHF0:USTF0",1725979843289,10.99490696,2334.2,2333.4,1.07134]
["bitfinex-derivatives","ETHF0:USTF0",1725979843588,10.56651696,2334.2,2333.5,4.36129]
["bitfinex-derivatives","ETHF0:USTF0",1725979843794,10.56651696,2334.2,2334.0,0.42841]
["bitfinex-derivatives","ETHF0:USTF0",1725979844182,0.42843,2334.0,2333.3,0.98559739]
["bitfinex-derivatives","ETHF0:USTF0",1725979844492,0.42842,2334.1,2333.8,0.42846]
["bitfinex-derivatives","ETHF0:USTF0",1725979844693,0.42842,2334.1,2333.3,0.98559739]
["bitfinex-derivatives","ETHF0:USTF0",1725979844892,10.56651696,2334.2,2333.3,0.98559739]
["bitfinex-derivatives","ETHF0:USTF0",1725979845491,1.07102,2334.1,2333.3,0.98559739]
["bitfinex-derivatives","ETHF0:USTF0",1725979845685,10.56651696,2334.2,2333.3,0.98559739]
["bitfinex-derivatives","ETHF0:USTF0",1725979845885,1.44866,2334.3,2333.7,0.42846]
["bitfinex-derivatives","ETHF0:USTF0",1725979845886,0.42842,2334.0,2333.7,0.42846]
["bitfinex-derivatives","ETHF0:USTF0",1725979846097,0.42845,2333.9,2333.6,0.42849]
["bitfinex-derivatives","ETHF0:USTF0",1725979846587,0.42843,2334.0,2333.3,0.98559739]
["bitfinex-derivatives","ETHF0:USTF0",1725979846789,0.42843,2334.0,2333.7,0.42847]
["bitfinex-derivatives","ETHF0:USTF0",1725979846991,0.4284,2334.1,2333.8,0.42846]
["bitfinex-derivatives","ETHF0:USTF0",1725979847197,0.42841,2334.1,2333.4,1.07134]
["bitfinex-derivatives","ETHF0:USTF0",1725979847394,10.95347727,2334.2,2333.9,0.42843]
["bitfinex-derivatives","ETHF0:USTF0",1725979847689,1.07077,2334.7,2333.4,1.07134]
["bitfinex-derivatives","ETHF0:USTF0",1725979847690,0.42832,2334.6,2333.8,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1725979847896,5.97298,2334.9,2334.3,0.42835]
["bitfinex-derivatives","ETHF0:USTF0",1725979848102,0.42835,2334.4,2334.2,0.42838]
["bitfinex-derivatives","ETHF0:USTF0",1725979848281,1.07074,2334.7,2334.2,0.42838]
["bitfinex-derivatives","ETHF0:USTF0",1725979848991,0.42834,2334.5,2333.9,1.1461]
["bitfinex-derivatives","ETHF0:USTF0",1725979849195,0.42834,2334.5,2334.2,0.42838]
["bitfinex-derivatives","ETHF0:USTF0",1725979849389,4.9023,2334.9,2334.3,0.42836]
["bitfinex-derivatives","ETHF0:USTF0",1725979849579,0.42834,2334.5,2334.2,0.42837]
["bitfinex-derivatives","ETHF0:USTF0",1725979849783,0.42836,2334.4,2333.9,1.1461]
["bitfinex-derivatives","ETHF0:USTF0",1725979849992,1.07079,2334.6,2334.1,0.42839]
["bitfinex-derivatives","ETHF0:USTF0",1725979850184,0.42837,2334.4,2334.1,0.42839]
["bitfinex-derivatives","ETHF0:USTF0",1725979850384,14.98562503,2334.5,2333.9,0.3663]
["bitfinex-derivatives","ETHF0:USTF0",1725979850690,1.07074,2334.7,2333.8,0.42845]
["bitfinex-derivatives","ETHF0:USTF0",1725979850691,1.07093,2334.3,2333.8,0.42845]
["bitfinex-derivatives","ETHF0:USTF0",1725979850892,0.42841,2334.1,2333.9,0.42844]
["bitfinex-derivatives","ETHF0:USTF0",1725979851094,0.42841,2334.1,2333.8,0.42845]
["bitfinex-derivatives","ETHF0:USTF0",1725979852186,0.42843,2334.0,2333.8,0.42845]
["bitfinex-derivatives","ETHF0:USTF0",1725979852388,0.42843,2334.0,2333.5,0.7711]
["bitfinex-derivatives","ETHF0:USTF0",1725979852684,0.3677,2334.2,2333.6,1.07125]
["bitfinex-derivatives","ETHF0:USTF0",1725979852894,0.3677,2334.2,2334.0,0.42841]
["bitfinex-derivatives","ETHF0:USTF0",1725979852895,0.79609,2334.2,2334.0,0.42841]
["bitfinex-derivatives","ETHF0:USTF0",1725979853296,0.7961,2334.2,2334.0,0.42842]
["bitfinex-derivatives","ETHF0:USTF0",1725979853595,4.144,2334.8,2334.3,1.0709]
["bitfinex-derivatives","ETHF0:USTF0",1725979853782,4.144,2334.8,2334.7,0.42829]
["bitfinex-derivatives","ETHF0:USTF0",1725979853989,0.3684,2335.1,2334.3,1.0709]
["bitfinex-derivatives","ETHF0:USTF0",1725979854183,1.43898,2335.1,2334.6,0.4283]
["bitfinex-derivatives","ETHF0:USTF0",1725979854384,0.3777,2335.0,2334.7,0.42829]
["bitfinex-derivatives","ETHF0:USTF0",1725979854589,0.42829,2334.8,2334.6,0.4283]
["bitfinex-derivatives","ETHF0:USTF0",1725979855094,0.3777,2335.0,2334.1,6.42038]
["bitfinex-derivatives","ETHF0:USTF0",1725979855297,0.42832,2334.6,2334.4,0.42834]
["bitfinex-derivatives","ETHF0:USTF0",1725979855495,0.42829,2334.8,2334.1,2.23438]
["bitfinex-derivatives","ETHF0:USTF0",1725979855800,1.07072,2334.8,2334.1,1.1634]
["bitfinex-derivatives","ETHF0:USTF0",1725979855988,10.92417631,2334.7,2334.1,1.1634]
["bitfinex-derivatives","ETHF0:USTF0",1725979856189,0.42836,2334.4,2334.2,0.42838]
["bitfinex-derivatives","ETHF0:USTF0",1725979856385,0.42836,2334.4,2333.7,0.42847]
["bitfinex-derivatives","ETHF0:USTF0",1725979856386,0.42843,2334.0,2333.7,0.42847]
["bitfinex-derivatives","ETHF0:USTF0",1725979856591,1.83756,2334.3,2333.7,0.42846]
["bitfinex-derivatives","ETHF0:USTF0",1725979856792,1.83756,2334.3,2333.7,0.42847]
["bitfinex-derivatives","ETHF0:USTF0",1725979856793,0.42843,2334.0,2333.7,0.42847]
["bitfinex-derivatives","ETHF0:USTF0",1725979857190,11.29145991,2334.3,2333.9,0.42844]
["bitfinex-derivatives","ETHF0:USTF0",1725979857191,0.42839,2334.2,2333.9,0.42844]
["bitfinex-derivatives","ETHF0:USTF0",1725979857399,0.42841,2334.1,2333.8,0.42845]
["bitfinex-derivatives","ETHF0:USTF0",1725979857601,0.42841,2334.1,2333.4,1.178]
["bitfinex-derivatives","ETHF0:USTF0",1725979857799,0.42841,2334.1,2333.8,0.42845]
["bitfinex-derivatives","ETHF0:USTF0",1725979858191,10.85523254,2334.2,2333.9,0.42844]
["bitfinex-derivatives","ETHF0:USTF0",1725979858394,0.42841,2334.1,2333.8,0.42845]
["bitfinex-derivatives","ETHF0:USTF0",1725979858598,0.42842,2334.0,2333.7,0.42847]
["bitfinex-derivatives","ETHF0:USTF0",1725979858893,10.85523254,2334.2,2333.4,1.178]
["bitfinex-derivatives","ETHF0:USTF0",1725979859094,10.85523254,2334.2,2333.6,0.42848]
["bitfinex-derivatives","ETHF0:USTF0",1725979859296,0.42845,2333.9,2333.6,0.42848]
["bitfinex-derivatives","ETHF0:USTF0",1725979859695,0.42845,2333.9,2333.6,0.42849]
["bitfinex-derivatives","ETHF0:USTF0",1725979860297,0.42843,2334.0,2333.7,0.42848]
["bitfinex-derivatives","ETHF0:USTF0",1725979860500,16.85523254,2334.2,2332.8,4.5776]
["bitfinex-derivatives","ETHF0:USTF0",1725979860707,11.06108441,2333.8,2333.5,0.42851]
["bitfinex-derivatives","ETHF0:USTF0",1725979860893,0.42848,2333.7,2332.9,1.33141474]
["bitfinex-derivatives","ETHF0:USTF0",1725979861095,0.42847,2333.8,2332.9,1.33141474]
["bitfinex-derivatives","ETHF0:USTF0",1725979861288,0.42847,2333.8,2333.5,0.42851]
["bitfinex-derivatives","ETHF0:USTF0",1725979861706,0.42849,2333.7,2333.4,0.42853]
["bitfinex-derivatives","ETHF0:USTF0",1725979862200,1.07111,2333.9,2333.3,0.42854]
["bitfinex-derivatives","ETHF0:USTF0",1725979862410,10.65313747,2333.6,2332.9,1.1208]
["bitfinex-derivatives","ETHF0:USTF0",1725979862594,0.42853,2333.4,2333.1,0.42858]
["bitfinex-derivatives","ETHF0:USTF0",1725979863102,0.7809,2333.7,2333.2,0.42856]
["bitfinex-derivatives","ETHF0:USTF0",1725979863297,0.7809,2333.7,2332.9,1.1208]
["bitfinex-derivatives","ETHF0:USTF0",1725979863298,0.42852,2333.5,2332.9,1.1208]
["bitfinex-derivatives","ETHF0:USTF0",1725979863494,0.42852,2333.5,2333.2,0.42856]
["bitfinex-derivatives","ETHF0:USTF0",1725979863905,0.42852,2333.5,2333.1,0.42858]
["bitfinex-derivatives","ETHF0:USTF0",1725979864098,0.42852,2333.5,2333.0,0.21552758]
["bitfinex-derivatives","ETHF0:USTF0",1725979864296,0.42857,2333.3,2332.9,1.1208]
["bitfinex-derivatives","ETHF0:USTF0",1725979864492,1.07125,2333.6,2332.9,1.33977825]
["bitfinex-derivatives","ETHF0:USTF0",1725979864493,0.42858,2333.2,2332.9,1.33977825]
["bitfinex-derivatives","ETHF0:USTF0",1725979864797,0.42863,2332.9,2332.6,0.42867]
["bitfinex-derivatives","ETHF0:USTF0",1725979865000,10.71775482,2333.2,2332.6,0.42867]
["bitfinex-derivatives","ETHF0:USTF0",1725979865001,0.42862,2333.0,2332.6,0.42867]
["bitfinex-derivatives","ETHF0:USTF0",1725979865296,0.42862,2333.0,2332.4,0.763]
["bitfinex-derivatives","ETHF0:USTF0",1725979865297,0.42864,2332.9,2332.5,0.42868]
["bitfinex-derivatives","ETHF0:USTF0",1725979865499,0.42864,2332.9,2332.1,4.186]
["bitfinex-derivatives","ETHF0:USTF0",1725979865500,7.5772,2332.8,2331.8,4.402]
["bitfinex-derivatives","ETHF0:USTF0",1725979865801,10.51809072,2332.9,2331.5,4.186]
["bitfinex-derivatives","ETHF0:USTF0",1725979865802,3.29,2332.6,2331.5,4.186]
["bitfinex-derivatives","ETHF0:USTF0",1725979866002,5.21559,2332.9,2331.4,1.22389]
["bitfinex-derivatives","ETHF0:USTF0",1725979866003,0.42882,2331.9,2331.4,1.22389]
["bitfinex-derivatives","ETHF0:USTF0",1725979866306,0.42882,2331.9,2330.9,4.5529]
["bitfinex-derivatives","ETHF0:USTF0",1725979866307,12.40904185,2331.8,2331.0,0.3989]
["bitfinex-derivatives","ETHF0:USTF0",1725979866598,12.40904185,2331.8,2330.9,0.3669]
["bitfinex-derivatives","ETHF0:USTF0",1725979866599,3.29,2331.8,2330.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725979866792,0.4006,2331.7,2330.7,0.21216264]
["bitfinex-derivatives","ETHF0:USTF0",1725979866988,11.30874185,2331.7,2330.6,0.7608]
["bitfinex-derivatives","ETHF0:USTF0",1725979867199,11.30874185,2331.7,2330.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725979867200,3.29,2331.5,2330.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725979867395,0.42891,2331.4,2330.3,41.5931]
["bitfinex-derivatives","ETHF0:USTF0",1725979867595,10.52989571,2331.4,2330.3,41.80446963]
["bitfinex-derivatives","ETHF0:USTF0",1725979867796,10.52989571,2331.4,2330.3,42.15644161]
["bitfinex-derivatives","ETHF0:USTF0",1725979868006,0.42896,2331.1,2330.5,0.42906]
["bitfinex-derivatives","ETHF0:USTF0",1725979868201,3.29,2330.9,2330.0,0.42915]
["bitfinex-derivatives","ETHF0:USTF0",1725979868396,1.07219,2331.6,2329.3,1.0732]
["bitfinex-derivatives","ETHF0:USTF0",1725979868397,0.42903,2330.7,2329.7,0.35548276]
["bitfinex-derivatives","ETHF0:USTF0",1725979868591,11.65267722,2330.8,2329.7,0.35548276]
["bitfinex-derivatives","ETHF0:USTF0",1725979868896,10.82305722,2331.2,2329.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725979869094,3.71,2331.3,2330.5,0.42906]
["bitfinex-derivatives","ETHF0:USTF0",1725979869297,10.82305722,2330.9,2329.9,0.6099]
["bitfinex-derivatives","ETHF0:USTF0",1725979869597,0.42899,2331.0,2330.4,0.42908]
["bitfinex-derivatives","ETHF0:USTF0",1725979869794,3.71,2331.3,2330.4,0.42908]
["bitfinex-derivatives","ETHF0:USTF0",1725979870098,11.32103126,2330.9,2330.3,0.42909]
["bitfinex-derivatives","ETHF0:USTF0",1725979870397,1.07228,2331.4,2329.9,0.3939]
["bitfinex-derivatives","ETHF0:USTF0",1725979870398,0.75921702,2331.5,2330.7,0.42901]
["bitfinex-derivatives","ETHF0:USTF0",1725979870609,0.42891,2331.4,2330.5,0.21115125]
["bitfinex-derivatives","ETHF0:USTF0",1725979870794,10.64584109,2331.2,2330.6,0.42903]
["bitfinex-derivatives","ETHF0:USTF0",1725979870991,0.42894,2331.2,2330.6,0.42903]
["bitfinex-derivatives","ETHF0:USTF0",1725979871206,0.42896,2331.1,2330.5,0.42906]
["bitfinex-derivatives","ETHF0:USTF0",1725979871395,0.4057,2331.5,2330.2,0.7635]
["bitfinex-derivatives","ETHF0:USTF0",1725979871595,1.0723,2331.3,2330.2,0.7635]
["bitfinex-derivatives","ETHF0:USTF0",1725979871802,10.51667571,2331.0,2330.2,0.7635]
["bitfinex-derivatives","ETHF0:USTF0",1725979871998,10.51667571,2331.2,2330.2,0.7635]
["bitfinex-derivatives","ETHF0:USTF0",1725979872209,10.51667571,2331.2,2330.9,0.42898]
["bitfinex-derivatives","ETHF0:USTF0",1725979872406,10.51667571,2331.3,2330.2,0.7635]
["bitfinex-derivatives","ETHF0:USTF0",1725979872801,0.42897,2331.1,2330.6,0.42904]
["bitfinex-derivatives","ETHF0:USTF0",1725979873097,0.42897,2331.1,2330.2,0.7635]
["bitfinex-derivatives","ETHF0:USTF0",1725979873098,0.42904,2330.7,2330.2,1.19261]
["bitfinex-derivatives","ETHF0:USTF0",1725979873498,10.51644336,2331.0,2330.2,0.7635]
["bitfinex-derivatives","ETHF0:USTF0",1725979873695,0.42903,2330.8,2330.3,0.42909]
["bitfinex-derivatives","ETHF0:USTF0",1725979873908,0.429,2330.9,2330.4,0.42908]
["bitfinex-derivatives","ETHF0:USTF0",1725979874101,10.51644336,2331.0,2330.3,0.42909]
["bitfinex-derivatives","ETHF0:USTF0",1725979874305,0.429,2330.9,2330.2,0.7635]
["bitfinex-derivatives","ETHF0:USTF0",1725979874504,0.429,2330.9,2330.4,0.42907]
["bitfinex-derivatives","ETHF0:USTF0",1725979874708,0.42901,2330.8,2330.2,0.7635]
["bitfinex-derivatives","ETHF0:USTF0",1725979874897,10.51644336,2331.0,2330.2,1.19261]
["bitfinex-derivatives","ETHF0:USTF0",1725979875096,0.42905,2330.6,2330.2,0.42911]
["bitfinex-derivatives","ETHF0:USTF0",1725979875296,1.07254,2330.8,2329.9,0.3939]
["bitfinex-derivatives","ETHF0:USTF0",1725979875501,1.07258,2330.7,2329.9,0.3939]
["bitfinex-derivatives","ETHF0:USTF0",1725979875698,3.71,2330.6,2330.0,0.42916]
["bitfinex-derivatives","ETHF0:USTF0",1725979875910,0.42909,2330.4,2330.0,0.42915]
["bitfinex-derivatives","ETHF0:USTF0",1725979876106,14.38855459,2330.6,2329.7,0.3694]
["bitfinex-derivatives","ETHF0:USTF0",1725979876305,0.4291,2330.3,2330.0,0.42915]
["bitfinex-derivatives","ETHF0:USTF0",1725979876506,14.38855459,2330.6,2329.7,0.3694]
["bitfinex-derivatives","ETHF0:USTF0",1725979876698,10.67855459,2330.6,2329.9,1.07295]
["bitfinex-derivatives","ETHF0:USTF0",1725979876899,0.42903,2330.7,2329.9,1.07295]
["bitfinex-derivatives","ETHF0:USTF0",1725979877098,0.3771,2330.9,2329.9,1.07295]
["bitfinex-derivatives","ETHF0:USTF0",1725979877301,10.61618907,2330.8,2330.2,1.0728]
["bitfinex-derivatives","ETHF0:USTF0",1725979877498,10.61618907,2330.8,2330.6,0.42904]
["bitfinex-derivatives","ETHF0:USTF0",1725979877712,10.61618907,2330.8,2330.7,0.42903]
["bitfinex-derivatives","ETHF0:USTF0",1725979878212,10.61618907,2330.8,2330.5,0.42905]
["bitfinex-derivatives","ETHF0:USTF0",1725979878508,0.42903,2330.7,2330.4,0.42908]
["bitfinex-derivatives","ETHF0:USTF0",1725979878710,0.42903,2330.7,2329.7,1.44244]
["bitfinex-derivatives","ETHF0:USTF0",1725979878711,0.42909,2330.4,2330.1,0.42913]
["bitfinex-derivatives","ETHF0:USTF0",1725979879009,0.42909,2330.4,2329.7,0.3694]
["bitfinex-derivatives","ETHF0:USTF0",1725979879211,0.42911,2330.3,2330.0,0.42915]
["bitfinex-derivatives","ETHF0:USTF0",1725979879410,10.73217867,2330.3,2329.7,0.3694]
["bitfinex-derivatives","ETHF0:USTF0",1725979879604,10.73217867,2330.3,2330.1,0.42914]
["bitfinex-derivatives","ETHF0:USTF0",1725979879798,4.72033,2330.2,2329.7,0.3694]
["bitfinex-derivatives","ETHF0:USTF0",1725979879999,11.16129867,2330.3,2330.0,0.42915]
["bitfinex-derivatives","ETHF0:USTF0",1725979880204,0.42912,2330.2,2329.9,0.42917]
["bitfinex-derivatives","ETHF0:USTF0",1725979880511,0.42911,2330.3,2329.7,0.3694]
["bitfinex-derivatives","ETHF0:USTF0",1725979880815,12.00278127,2330.5,2330.0,0.42914]
["bitfinex-derivatives","ETHF0:USTF0",1725979881002,0.42912,2330.3,2330.0,0.42914]
["bitfinex-derivatives","ETHF0:USTF0",1725979881200,0.42913,2330.2,2329.9,0.42917]
["bitfinex-derivatives","ETHF0:USTF0",1725979881403,12.00278127,2330.5,2329.7,0.3694]
["bitfinex-derivatives","ETHF0:USTF0",1725979881599,10.93008127,2330.5,2329.7,0.3694]
["bitfinex-derivatives","ETHF0:USTF0",1725979881804,0.42912,2330.3,2330.0,0.42915]
["bitfinex-derivatives","ETHF0:USTF0",1725979882007,1.07272,2330.4,2329.9,0.42917]
["bitfinex-derivatives","ETHF0:USTF0",1725979882209,1.07272,2330.4,2329.4,0.3778]
["bitfinex-derivatives","ETHF0:USTF0",1725979882210,0.42917,2330.0,2329.4,0.3778]
["bitfinex-derivatives","ETHF0:USTF0",1725979882410,11.85475298,2330.2,2329.7,0.42921]
["bitfinex-derivatives","ETHF0:USTF0",1725979882411,10.78191298,2330.2,2329.7,0.42921]
["bitfinex-derivatives","ETHF0:USTF0",1725979882712,10.78191298,2330.2,2329.4,0.3778]
["bitfinex-derivatives","ETHF0:USTF0",1725979882713,1.07286,2330.1,2329.4,0.3778]
["bitfinex-derivatives","ETHF0:USTF0",1725979882909,1.07286,2330.1,2329.5,0.42924]
["bitfinex-derivatives","ETHF0:USTF0",1725979883105,0.4292,2329.8,2329.5,0.42924]
["bitfinex-derivatives","ETHF0:USTF0",1725979883311,14.95440208,2330.0,2329.1,0.373]
["bitfinex-derivatives","ETHF0:USTF0",1725979883312,0.42922,2329.7,2329.1,0.373]
["bitfinex-derivatives","ETHF0:USTF0",1725979883811,0.42918,2329.9,2329.1,0.373]
["bitfinex-derivatives","ETHF0:USTF0",1725979884116,0.376,2330.2,2329.1,0.373]
["bitfinex-derivatives","ETHF0:USTF0",1725979884117,0.42914,2330.1,2329.1,0.373]
["bitfinex-derivatives","ETHF0:USTF0",1725979884305,0.4291,2330.4,2330.1,0.42913]
["bitfinex-derivatives","ETHF0:USTF0",1725979884509,0.42911,2330.3,2329.5,1.07312]
["bitfinex-derivatives","ETHF0:USTF0",1725979884711,0.42912,2330.2,2329.6,0.7762]
["bitfinex-derivatives","ETHF0:USTF0",1725979884918,10.88700807,2330.5,2330.3,0.4291]
["bitfinex-derivatives","ETHF0:USTF0",1725979885218,10.88700807,2330.5,2329.8,1.07299]
["bitfinex-derivatives","ETHF0:USTF0",1725979885515,0.376,2331.0,2329.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725979885815,10.98162155,2330.8,2330.1,1.07286]
["bitfinex-derivatives","ETHF0:USTF0",1725979886014,10.98162155,2330.8,2330.7,0.42903]
["bitfinex-derivatives","ETHF0:USTF0",1725979886212,4.105,2331.5,2330.5,1.07267]
["bitfinex-derivatives","ETHF0:USTF0",1725979886413,0.42893,2331.3,2330.6,0.3715]
["bitfinex-derivatives","ETHF0:USTF0",1725979886710,0.42893,2331.3,2330.7,0.42902]
["bitfinex-derivatives","ETHF0:USTF0",1725979886711,1.0723,2331.3,2330.7,0.42902]
["bitfinex-derivatives","ETHF0:USTF0",1725979886918,0.42901,2330.9,2330.6,0.3715]
["bitfinex-derivatives","ETHF0:USTF0",1725979887114,0.42902,2330.8,2330.6,0.80054]
["bitfinex-derivatives","ETHF0:USTF0",1725979887319,1.07242,2331.1,2330.5,0.42906]
["bitfinex-derivatives","ETHF0:USTF0",1725979887518,1.44267,2331.0,2330.5,0.42905]
["bitfinex-derivatives","ETHF0:USTF0",1725979887817,0.429,2330.9,2330.6,0.42904]
["bitfinex-derivatives","ETHF0:USTF0",1725979888019,11.09713114,2331.0,2330.6,0.42904]
["bitfinex-derivatives","ETHF0:USTF0",1725979888215,0.42896,2331.1,2330.8,0.42901]
["bitfinex-derivatives","ETHF0:USTF0",1725979888714,0.429,2330.9,2330.6,0.42904]
["bitfinex-derivatives","ETHF0:USTF0",1725979888917,0.42901,2330.9,2330.6,0.42904]
["bitfinex-derivatives","ETHF0:USTF0",1725979889311,1.0724,2331.1,2330.1,0.7499]
["bitfinex-derivatives","ETHF0:USTF0",1725979889513,0.42901,2330.9,2330.6,0.42904]
["bitfinex-derivatives","ETHF0:USTF0",1725979889706,10.90933675,2331.1,2330.8,0.42901]
["bitfinex-derivatives","ETHF0:USTF0",1725979889909,1.46725,2331.5,2330.4,1.07272]
["bitfinex-derivatives","ETHF0:USTF0",1725979890114,0.42897,2331.1,2330.8,0.429]
["bitfinex-derivatives","ETHF0:USTF0",1725979890308,10.48036675,2331.2,2330.2,0.20999076]
["bitfinex-derivatives","ETHF0:USTF0",1725979890516,0.429,2330.9,2330.6,0.42905]
["bitfinex-derivatives","ETHF0:USTF0",1725979890722,1.0724,2331.1,2330.6,0.42905]
["bitfinex-derivatives","ETHF0:USTF0",1725979890907,0.42901,2330.8,2330.6,0.42905]
["bitfinex-derivatives","ETHF0:USTF0",1725979891116,1.07236,2331.2,2330.1,0.7499]
["bitfinex-derivatives","ETHF0:USTF0",1725979891314,0.42898,2331.0,2330.2,0.42912]
["bitfinex-derivatives","ETHF0:USTF0",1725979891520,10.52865725,2331.2,2330.8,0.429]
["bitfinex-derivatives","ETHF0:USTF0",1725979891723,1.07226,2331.4,2330.8,0.429]
["bitfinex-derivatives","ETHF0:USTF0",1725979892019,10.95761725,2331.1,2330.8,0.429]
["bitfinex-derivatives","ETHF0:USTF0",1725979892323,0.42895,2331.2,2330.9,0.42899]
["bitfinex-derivatives","ETHF0:USTF0",1725979892520,0.395,2331.5,2330.4,1.07272]
["bitfinex-derivatives","ETHF0:USTF0",1725979892719,0.395,2331.5,2330.1,2.89561]
["bitfinex-derivatives","ETHF0:USTF0",1725979892915,0.42893,2331.3,2330.4,1.07269]
["bitfinex-derivatives","ETHF0:USTF0",1725979893124,0.3908,2331.7,2330.4,1.07271]
["bitfinex-derivatives","ETHF0:USTF0",1725979893314,4.084,2331.9,2330.5,0.07885023]
["bitfinex-derivatives","ETHF0:USTF0",1725979893514,3.71,2331.6,2330.6,0.07885023]
["bitfinex-derivatives","ETHF0:USTF0",1725979893722,0.42893,2331.3,2330.7,41.2008]
["bitfinex-derivatives","ETHF0:USTF0",1725979893917,0.42893,2331.3,2331.0,0.42896]
["bitfinex-derivatives","ETHF0:USTF0",1725979894119,0.42893,2331.3,2331.1,0.42895]
["bitfinex-derivatives","ETHF0:USTF0",1725979894325,3.3,2331.8,2331.5,0.42888]
["bitfinex-derivatives","ETHF0:USTF0",1725979894527,3.3,2331.8,2331.4,0.42888]
["bitfinex-derivatives","ETHF0:USTF0",1725979894724,3.3,2331.8,2331.0,1.07244]
["bitfinex-derivatives","ETHF0:USTF0",1725979894920,3.3,2331.8,2331.5,0.42887]
["bitfinex-derivatives","ETHF0:USTF0",1725979894921,0.42885,2331.7,2331.5,0.42887]
["bitfinex-derivatives","ETHF0:USTF0",1725979895113,3.3,2331.8,2331.0,1.07244]
["bitfinex-derivatives","ETHF0:USTF0",1725979895313,0.374,2331.9,2330.8,1.83731]
["bitfinex-derivatives","ETHF0:USTF0",1725979895516,0.42887,2331.6,2331.4,0.42888]
["bitfinex-derivatives","ETHF0:USTF0",1725979895725,0.42887,2331.6,2331.4,0.42889]
["bitfinex-derivatives","ETHF0:USTF0",1725979896027,4.74606,2331.9,2330.9,1.07249]
["bitfinex-derivatives","ETHF0:USTF0",1725979896216,1.07207,2331.8,2331.2,0.42892]
["bitfinex-derivatives","ETHF0:USTF0",1725979896416,0.4289,2331.5,2331.2,0.42892]
["bitfinex-derivatives","ETHF0:USTF0",1725979896623,0.3741,2331.7,2330.8,0.7648]
["bitfinex-derivatives","ETHF0:USTF0",1725979896624,10.48195954,2331.8,2330.8,0.7648]
["bitfinex-derivatives","ETHF0:USTF0",1725979896830,10.48195954,2331.8,2331.4,0.42888]
["bitfinex-derivatives","ETHF0:USTF0",1725979896831,0.42885,2331.7,2331.4,0.42888]
["bitfinex-derivatives","ETHF0:USTF0",1725979897127,10.48195954,2331.8,2330.8,1.8373]
["bitfinex-derivatives","ETHF0:USTF0",1725979897341,0.42893,2331.3,2331.1,0.42895]
["bitfinex-derivatives","ETHF0:USTF0",1725979897622,1.07222,2331.5,2330.8,0.7648]
["bitfinex-derivatives","ETHF0:USTF0",1725979897826,0.42893,2331.3,2331.1,0.42895]
["bitfinex-derivatives","ETHF0:USTF0",1725979898031,0.42894,2331.2,2331.0,0.42897]
["bitfinex-derivatives","ETHF0:USTF0",1725979898227,3.674,2331.9,2330.8,0.7648]
["bitfinex-derivatives","ETHF0:USTF0",1725979898228,4.37217,2331.6,2330.8,0.3693]
["bitfinex-derivatives","ETHF0:USTF0",1725979898530,0.42893,2331.3,2330.8,0.3693]
["bitfinex-derivatives","ETHF0:USTF0",1725979898722,0.42894,2331.2,2330.8,0.3693]
["bitfinex-derivatives","ETHF0:USTF0",1725979899022,0.42897,2331.1,2330.9,0.42898]
["bitfinex-derivatives","ETHF0:USTF0",1725979899326,1.44014,2331.5,2330.8,0.3693]
["bitfinex-derivatives","ETHF0:USTF0",1725979899531,0.42893,2331.3,2331.0,0.42896]
["bitfinex-derivatives","ETHF0:USTF0",1725979899731,1.44015,2331.5,2330.9,0.42898]
["bitfinex-derivatives","ETHF0:USTF0",1725979900129,0.42895,2331.2,2331.0,0.42897]
["bitfinex-derivatives","ETHF0:USTF0",1725979900941,0.42891,2331.4,2331.2,0.42894]
["bitfinex-derivatives","ETHF0:USTF0",1725979901131,0.42894,2331.2,2331.0,0.42897]
["bitfinex-derivatives","ETHF0:USTF0",1725979901332,0.42899,2331.0,2330.8,0.429]
["bitfinex-derivatives","ETHF0:USTF0",1725979901641,0.42895,2331.2,2330.7,0.4008]
["bitfinex-derivatives","ETHF0:USTF0",1725979901836,0.42897,2331.1,2330.9,0.42899]
["bitfinex-derivatives","ETHF0:USTF0",1725979902032,3.6939,2331.3,2330.7,0.4008]
["bitfinex-derivatives","ETHF0:USTF0",1725979902236,4.37246,2331.0,2330.4,0.3851]
["bitfinex-derivatives","ETHF0:USTF0",1725979902538,0.42901,2330.9,2330.6,0.42904]
["bitfinex-derivatives","ETHF0:USTF0",1725979902738,0.42901,2330.9,2330.2,1.1282]
["bitfinex-derivatives","ETHF0:USTF0",1725979902938,0.42901,2330.9,2330.8,0.429]
["bitfinex-derivatives","ETHF0:USTF0",1725979902939,10.50027671,2330.9,2330.8,0.429]
["bitfinex-derivatives","ETHF0:USTF0",1725979903241,3.6939,2331.3,2330.3,1.28850361]
["bitfinex-derivatives","ETHF0:USTF0",1725979903242,0.3939,2331.3,2331.0,0.42897]
["bitfinex-derivatives","ETHF0:USTF0",1725979903445,0.3939,2331.3,2330.6,0.20963685]
["bitfinex-derivatives","ETHF0:USTF0",1725979903446,0.42894,2331.2,2330.6,0.20963685]
["bitfinex-derivatives","ETHF0:USTF0",1725979903634,11.04407374,2331.2,2330.9,0.42898]
["bitfinex-derivatives","ETHF0:USTF0",1725979903834,11.04407374,2331.2,2331.0,0.42896]
["bitfinex-derivatives","ETHF0:USTF0",1725979903835,10.61513374,2331.2,2331.0,0.42896]
["bitfinex-derivatives","ETHF0:USTF0",1725979904032,0.3939,2331.3,2331.1,0.42896]
["bitfinex-derivatives","ETHF0:USTF0",1725979904339,3.3,2331.6,2330.7,1.07258]
["bitfinex-derivatives","ETHF0:USTF0",1725979904538,3.3,2331.6,2330.8,0.7709]
["bitfinex-derivatives","ETHF0:USTF0",1725979904847,10.92087291,2331.5,2331.4,0.4289]
["bitfinex-derivatives","ETHF0:USTF0",1725979905045,0.42883,2331.8,2331.6,0.42886]
["bitfinex-derivatives","ETHF0:USTF0",1725979905249,10.92087291,2331.8,2331.0,1.07244]
["bitfinex-derivatives","ETHF0:USTF0",1725979905544,0.42887,2331.6,2330.9,0.3691]
["bitfinex-derivatives","ETHF0:USTF0",1725979905736,0.42887,2331.6,2331.3,0.42891]
["bitfinex-derivatives","ETHF0:USTF0",1725979905942,3.3,2331.9,2331.3,0.42891]
["bitfinex-derivatives","ETHF0:USTF0",1725979906247,0.42888,2331.6,2331.3,0.42891]
["bitfinex-derivatives","ETHF0:USTF0",1725979906448,0.42888,2331.6,2331.1,0.42895]
["bitfinex-derivatives","ETHF0:USTF0",1725979906449,3.3,2331.6,2331.1,0.42895]
["bitfinex-derivatives","ETHF0:USTF0",1725979906744,0.42885,2331.7,2331.4,0.42889]
["bitfinex-derivatives","ETHF0:USTF0",1725979906944,0.7701,2332.0,2331.5,0.42887]
["bitfinex-derivatives","ETHF0:USTF0",1725979906945,0.42883,2331.8,2331.5,0.42887]
["bitfinex-derivatives","ETHF0:USTF0",1725979907147,0.7701,2332.0,2331.1,1.0724]
["bitfinex-derivatives","ETHF0:USTF0",1725979907343,10.61023387,2331.8,2331.0,1.07242]
["bitfinex-derivatives","ETHF0:USTF0",1725979907533,10.61023387,2331.8,2331.5,0.42887]
["bitfinex-derivatives","ETHF0:USTF0",1725979907534,11.03906387,2331.8,2331.5,0.42887]
["bitfinex-derivatives","ETHF0:USTF0",1725979907739,0.42883,2331.8,2331.5,0.42887]
["bitfinex-derivatives","ETHF0:USTF0",1725979907942,0.3703,2332.0,2331.7,0.42884]
["bitfinex-derivatives","ETHF0:USTF0",1725979908134,0.3703,2332.0,2331.5,0.42887]
["bitfinex-derivatives","ETHF0:USTF0",1725979908135,0.42884,2331.8,2331.5,0.42887]
["bitfinex-derivatives","ETHF0:USTF0",1725979909140,0.42883,2331.8,2331.5,0.42888]
["bitfinex-derivatives","ETHF0:USTF0",1725979909340,0.3703,2332.0,2331.1,41.14300371]
["bitfinex-derivatives","ETHF0:USTF0",1725979909545,0.3703,2332.0,2330.9,0.3691]
["bitfinex-derivatives","ETHF0:USTF0",1725979909546,3.3,2331.9,2330.9,0.3691]
["bitfinex-derivatives","ETHF0:USTF0",1725979909743,0.42887,2331.6,2331.3,0.42891]
["bitfinex-derivatives","ETHF0:USTF0",1725979909947,0.42887,2331.6,2330.9,0.3691]
["bitfinex-derivatives","ETHF0:USTF0",1725979910251,14.3685718,2331.9,2331.1,1.0724]
["bitfinex-derivatives","ETHF0:USTF0",1725979910452,0.42883,2331.8,2331.5,0.42888]
["bitfinex-derivatives","ETHF0:USTF0",1725979910939,0.42885,2331.7,2331.1,1.0724]
["bitfinex-derivatives","ETHF0:USTF0",1725979911140,0.42885,2331.7,2331.4,0.42889]
["bitfinex-derivatives","ETHF0:USTF0",1725979911341,0.42885,2331.7,2331.5,0.42887]
["bitfinex-derivatives","ETHF0:USTF0",1725979911643,0.42885,2331.7,2331.5,0.42888]
["bitfinex-derivatives","ETHF0:USTF0",1725979911843,0.42889,2331.5,2331.3,0.42891]
["bitfinex-derivatives","ETHF0:USTF0",1725979912036,0.42892,2331.3,2330.9,0.3691]
["bitfinex-derivatives","ETHF0:USTF0",1725979912235,0.42891,2331.4,2331.2,0.42893]
["bitfinex-derivatives","ETHF0:USTF0",1725979912434,0.42891,2331.4,2330.9,0.3691]
["bitfinex-derivatives","ETHF0:USTF0",1725979912851,0.42894,2331.3,2330.9,0.3691]
["bitfinex-derivatives","ETHF0:USTF0",1725979913048,0.42893,2331.3,2330.9,0.3691]
["bitfinex-derivatives","ETHF0:USTF0",1725979913448,0.42893,2331.3,2331.0,0.42897]
["bitfinex-derivatives","ETHF0:USTF0",1725979913842,0.42891,2331.4,2331.1,0.42895]
["bitfinex-derivatives","ETHF0:USTF0",1725979914043,0.42891,2331.4,2330.9,0.3691]
["bitfinex-derivatives","ETHF0:USTF0",1725979914044,0.42889,2331.5,2331.2,0.42893]
["bitfinex-derivatives","ETHF0:USTF0",1725979914553,11.33864111,2331.6,2331.3,0.42892]
["bitfinex-derivatives","ETHF0:USTF0",1725979914745,0.42888,2331.5,2331.2,0.42893]
["bitfinex-derivatives","ETHF0:USTF0",1725979915051,0.42888,2331.5,2330.9,0.3691]
["bitfinex-derivatives","ETHF0:USTF0",1725979915052,0.42891,2331.4,2330.9,0.3691]
["bitfinex-derivatives","ETHF0:USTF0",1725979915253,0.81981,2331.4,2330.9,0.3691]
["bitfinex-derivatives","ETHF0:USTF0",1725979915440,0.3909,2331.4,2330.9,0.3691]
["bitfinex-derivatives","ETHF0:USTF0",1725979915743,0.3909,2331.4,2331.1,0.42895]
["bitfinex-derivatives","ETHF0:USTF0",1725979915744,0.8198,2331.4,2331.1,0.42895]
["bitfinex-derivatives","ETHF0:USTF0",1725979915955,0.8198,2331.4,2330.9,0.3691]
["bitfinex-derivatives","ETHF0:USTF0",1725979915956,0.81981,2331.4,2330.9,0.3691]
["bitfinex-derivatives","ETHF0:USTF0",1725979916148,0.81981,2331.4,2331.1,0.42895]
["bitfinex-derivatives","ETHF0:USTF0",1725979916537,0.42892,2331.3,2331.0,0.42896]
["bitfinex-derivatives","ETHF0:USTF0",1725979917043,0.3909,2331.4,2330.9,0.79808]
["bitfinex-derivatives","ETHF0:USTF0",1725979917044,0.42895,2331.2,2330.9,0.79808]
["bitfinex-derivatives","ETHF0:USTF0",1725979917351,0.42894,2331.2,2330.9,0.42898]
["bitfinex-derivatives","ETHF0:USTF0",1725979917648,0.3909,2331.4,2331.1,0.42895]
["bitfinex-derivatives","ETHF0:USTF0",1725979917845,0.3909,2331.4,2330.8,0.7709]
["bitfinex-derivatives","ETHF0:USTF0",1725979918042,0.3909,2331.4,2331.2,0.42893]
["bitfinex-derivatives","ETHF0:USTF0",1725979918348,0.42887,2331.6,2330.9,1.07249]
["bitfinex-derivatives","ETHF0:USTF0",1725979918551,0.42887,2331.6,2331.4,0.4289]
["bitfinex-derivatives","ETHF0:USTF0",1725979918747,10.58001006,2331.6,2331.4,0.42888]
["bitfinex-derivatives","ETHF0:USTF0",1725979918949,10.58001006,2331.6,2331.0,1.07244]
["bitfinex-derivatives","ETHF0:USTF0",1725979919249,10.58001006,2331.6,2331.5,0.42888]
["bitfinex-derivatives","ETHF0:USTF0",1725979919445,10.58001006,2331.6,2331.4,0.42889]
["bitfinex-derivatives","ETHF0:USTF0",1725979919748,0.42886,2331.7,2331.4,0.42889]
["bitfinex-derivatives","ETHF0:USTF0",1725979919947,0.42886,2331.7,2331.5,0.42888]
["bitfinex-derivatives","ETHF0:USTF0",1725979920247,0.42884,2331.8,2331.5,0.42888]
["bitfinex-derivatives","ETHF0:USTF0",1725979920451,1.10257564,2332.0,2331.1,0.388]
["bitfinex-derivatives","ETHF0:USTF0",1725979920639,1.10257564,2332.2,2331.9,0.4288]
["bitfinex-derivatives","ETHF0:USTF0",1725979920841,1.50297564,2332.3,2332.2,0.42875]
["bitfinex-derivatives","ETHF0:USTF0",1725979921042,1.66989005,2332.4,2332.3,0.42873]
["bitfinex-derivatives","ETHF0:USTF0",1725979921350,0.4004,2332.7,2332.0,1.28989453]
["bitfinex-derivatives","ETHF0:USTF0",1725979921651,10.92544786,2332.6,2332.3,0.42873]
["bitfinex-derivatives","ETHF0:USTF0",1725979921864,0.42871,2332.5,2332.3,0.42873]
["bitfinex-derivatives","ETHF0:USTF0",1725979922043,10.92544786,2332.6,2332.2,0.42874]
["bitfinex-derivatives","ETHF0:USTF0",1725979922245,0.42871,2332.5,2332.3,0.42873]
["bitfinex-derivatives","ETHF0:USTF0",1725979922451,1.10257564,2332.8,2332.1,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1725979922748,54.63790005,2333.0,2332.6,0.42866]
["bitfinex-derivatives","ETHF0:USTF0",1725979922749,53.39663,2333.0,2332.6,0.42866]
["bitfinex-derivatives","ETHF0:USTF0",1725979922952,53.39663,2333.0,2332.2,1.43899]
["bitfinex-derivatives","ETHF0:USTF0",1725979922953,53.39662,2333.0,2332.2,1.43899]
["bitfinex-derivatives","ETHF0:USTF0",1725979923141,53.39662,2333.0,2332.7,0.42866]
["bitfinex-derivatives","ETHF0:USTF0",1725979923342,52.96801,2333.0,2332.9,0.42862]
["bitfinex-derivatives","ETHF0:USTF0",1725979923854,52.96801,2333.0,2332.9,4.71502]
["bitfinex-derivatives","ETHF0:USTF0",1725979924364,48.74896,2333.0,2332.9,14.01502]
["bitfinex-derivatives","ETHF0:USTF0",1725979924654,15.88339626,2333.0,2332.9,16.1839123]
["bitfinex-derivatives","ETHF0:USTF0",1725979924955,1.10257564,2333.9,2333.8,0.42846]
["bitfinex-derivatives","ETHF0:USTF0",1725979925453,0.3685,2334.4,2333.5,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1725979925754,0.3685,2334.4,2333.2,4.186]
["bitfinex-derivatives","ETHF0:USTF0",1725979925755,5.16898325,2333.9,2333.3,0.42854]
["bitfinex-derivatives","ETHF0:USTF0",1725979925949,5.16898325,2333.8,2333.0,7.486]
["bitfinex-derivatives","ETHF0:USTF0",1725979926345,5.16898325,2333.6,2333.0,0.21519796]
["bitfinex-derivatives","ETHF0:USTF0",1725979926561,6.0,2333.8,2332.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725979926562,5.16898325,2333.4,2332.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725979926855,5.16898325,2333.1,2332.9,41.01665616]
["bitfinex-derivatives","ETHF0:USTF0",1725979927046,0.3825,2333.7,2332.5,5.29451591]
["bitfinex-derivatives","ETHF0:USTF0",1725979927047,5.16898325,2333.0,2332.5,5.29451591]
["bitfinex-derivatives","ETHF0:USTF0",1725979927248,5.16898325,2333.0,2332.5,5.51288646]
["bitfinex-derivatives","ETHF0:USTF0",1725979927447,5.16898325,2333.0,2332.5,45.20437055]
["bitfinex-derivatives","ETHF0:USTF0",1725979927654,5.16898325,2333.0,2332.6,0.42866]
["bitfinex-derivatives","ETHF0:USTF0",1725979927948,5.16898325,2333.0,2332.5,45.20437055]
["bitfinex-derivatives","ETHF0:USTF0",1725979928143,5.16898325,2333.0,2332.8,0.42863]
["bitfinex-derivatives","ETHF0:USTF0",1725979928355,5.16898325,2333.0,2332.7,0.42865]
["bitfinex-derivatives","ETHF0:USTF0",1725979930054,5.16898325,2332.9,2332.5,41.01837055]
["bitfinex-derivatives","ETHF0:USTF0",1725979930256,5.16898325,2332.7,2332.5,0.21837055]
["bitfinex-derivatives","ETHF0:USTF0",1725979930459,5.16898325,2332.7,2332.2,4.186]
["bitfinex-derivatives","ETHF0:USTF0",1725979930460,5.16898325,2332.6,2332.2,4.186]
["bitfinex-derivatives","ETHF0:USTF0",1725979930655,5.16898325,2332.5,2332.3,0.42873]
["bitfinex-derivatives","ETHF0:USTF0",1725979930860,5.16898325,2332.6,2332.3,0.2191206]
["bitfinex-derivatives","ETHF0:USTF0",1725979931158,0.3679,2332.9,2332.7,0.42865]
["bitfinex-derivatives","ETHF0:USTF0",1725979931363,0.3679,2332.9,2332.8,0.42864]
["bitfinex-derivatives","ETHF0:USTF0",1725979932156,0.3679,2332.9,2332.8,0.21033434]
["bitfinex-derivatives","ETHF0:USTF0",1725979932757,0.3679,2332.9,2332.6,0.42867]
["bitfinex-derivatives","ETHF0:USTF0",1725979932758,5.53688325,2332.9,2332.6,0.42867]
["bitfinex-derivatives","ETHF0:USTF0",1725979932961,5.16898325,2332.8,2332.6,0.42867]
["bitfinex-derivatives","ETHF0:USTF0",1725979933160,5.16898325,2332.8,2332.6,0.21083007]
["bitfinex-derivatives","ETHF0:USTF0",1725979933459,6.0,2332.8,2332.6,0.21083007]
["bitfinex-derivatives","ETHF0:USTF0",1725979933651,5.59764325,2332.7,2332.2,4.61475]
["bitfinex-derivatives","ETHF0:USTF0",1725979933856,5.16898325,2332.5,2332.3,0.42873]
["bitfinex-derivatives","ETHF0:USTF0",1725979934262,5.16898325,2332.5,2332.3,0.21396014]
["bitfinex-derivatives","ETHF0:USTF0",1725979934753,5.16898325,2332.5,2332.3,0.64269014]
["bitfinex-derivatives","ETHF0:USTF0",1725979934954,5.16898325,2332.4,2331.8,4.186]
["bitfinex-derivatives","ETHF0:USTF0",1725979935159,6.0,2332.5,2331.8,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1725979935463,0.7976,2332.8,2332.0,1.07198]
["bitfinex-derivatives","ETHF0:USTF0",1725979935761,0.7976,2332.8,2332.6,0.42868]
["bitfinex-derivatives","ETHF0:USTF0",1725979935762,5.16898325,2332.7,2332.6,0.42868]
["bitfinex-derivatives","ETHF0:USTF0",1725979935961,6.4045,2332.8,2332.6,0.63931712]
["bitfinex-derivatives","ETHF0:USTF0",1725979936152,5.16898325,2332.7,2332.1,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1725979936351,6.4045,2332.8,2332.1,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1725979936561,5.16898325,2332.7,2332.5,0.42869]
["bitfinex-derivatives","ETHF0:USTF0",1725979936752,5.16898325,2332.7,2332.6,0.21809785]
["bitfinex-derivatives","ETHF0:USTF0",1725979936955,5.16898325,2332.6,2332.3,0.42873]
["bitfinex-derivatives","ETHF0:USTF0",1725979937156,11.16898325,2332.7,2332.6,0.42868]
["bitfinex-derivatives","ETHF0:USTF0",1725979937356,0.4045,2332.8,2332.7,0.42866]
["bitfinex-derivatives","ETHF0:USTF0",1725979937554,0.3931,2333.3,2332.7,0.21539655]
["bitfinex-derivatives","ETHF0:USTF0",1725979937759,5.54318325,2333.2,2333.1,0.42859]
["bitfinex-derivatives","ETHF0:USTF0",1725979938156,0.82509,2333.7,2333.3,0.42854]
["bitfinex-derivatives","ETHF0:USTF0",1725979938365,5.16898325,2333.5,2333.3,0.42854]
["bitfinex-derivatives","ETHF0:USTF0",1725979938559,5.16898325,2333.5,2333.4,0.42853]
["bitfinex-derivatives","ETHF0:USTF0",1725979939057,0.3742,2333.6,2333.5,0.42851]
["bitfinex-derivatives","ETHF0:USTF0",1725979939556,0.3742,2333.6,2332.9,7.83560022]
["bitfinex-derivatives","ETHF0:USTF0",1725979939864,0.42852,2333.5,2332.9,4.53560022]
["bitfinex-derivatives","ETHF0:USTF0",1725979940064,5.16898325,2333.3,2332.9,4.53560022]
["bitfinex-derivatives","ETHF0:USTF0",1725979940364,5.16898325,2333.3,2333.1,0.42858]
["bitfinex-derivatives","ETHF0:USTF0",1725979940663,11.16898325,2333.3,2332.9,4.53560022]
["bitfinex-derivatives","ETHF0:USTF0",1725979940868,11.16898325,2333.3,2333.1,0.42858]
["bitfinex-derivatives","ETHF0:USTF0",1725979941253,5.16898325,2333.3,2333.0,0.42861]
["bitfinex-derivatives","ETHF0:USTF0",1725979941454,5.16898325,2333.3,2332.9,4.186]
["bitfinex-derivatives","ETHF0:USTF0",1725979941455,11.16898325,2333.3,2332.9,4.186]
["bitfinex-derivatives","ETHF0:USTF0",1725979941657,11.16898325,2333.3,2332.9,4.61462]
["bitfinex-derivatives","ETHF0:USTF0",1725979941864,11.16898325,2333.3,2332.9,0.42862]
["bitfinex-derivatives","ETHF0:USTF0",1725979942067,5.16898325,2333.1,2332.9,0.42862]
["bitfinex-derivatives","ETHF0:USTF0",1725979942271,5.16898325,2333.1,2333.0,0.42861]
["bitfinex-derivatives","ETHF0:USTF0",1725979942470,11.16898325,2333.1,2333.0,0.42861]
["bitfinex-derivatives","ETHF0:USTF0",1725979942762,0.42852,2333.5,2333.2,0.42856]
["bitfinex-derivatives","ETHF0:USTF0",1725979942970,5.16898325,2333.3,2333.1,0.42858]
["bitfinex-derivatives","ETHF0:USTF0",1725979943464,11.16898325,2333.3,2333.1,0.42858]
["bitfinex-derivatives","ETHF0:USTF0",1725979943774,5.16898325,2333.3,2333.2,0.42857]
["bitfinex-derivatives","ETHF0:USTF0",1725979943964,0.3742,2333.6,2333.0,0.21909548]
["bitfinex-derivatives","ETHF0:USTF0",1725979944159,5.16898325,2333.5,2332.9,1.07155]
["bitfinex-derivatives","ETHF0:USTF0",1725979944363,11.16898325,2333.5,2333.4,0.42852]
["bitfinex-derivatives","ETHF0:USTF0",1725979944572,11.16898325,2333.5,2333.3,0.42854]
["bitfinex-derivatives","ETHF0:USTF0",1725979944866,11.16898325,2333.5,2333.1,0.42858]
["bitfinex-derivatives","ETHF0:USTF0",1725979944867,5.16898325,2333.2,2333.1,0.42858]
["bitfinex-derivatives","ETHF0:USTF0",1725979945064,5.16898325,2333.2,2333.0,0.4286]
["bitfinex-derivatives","ETHF0:USTF0",1725979945065,5.16898325,2333.1,2333.0,0.4286]
["bitfinex-derivatives","ETHF0:USTF0",1725979945263,0.42856,2333.3,2332.5,5.61352925]
["bitfinex-derivatives","ETHF0:USTF0",1725979945264,0.42857,2333.3,2332.5,5.61352925]
["bitfinex-derivatives","ETHF0:USTF0",1725979945568,5.16898325,2333.2,2333.0,0.42861]
["bitfinex-derivatives","ETHF0:USTF0",1725979945764,5.16898325,2333.2,2333.1,0.42859]
["bitfinex-derivatives","ETHF0:USTF0",1725979946065,5.16898325,2332.9,2332.5,0.57180359]
["bitfinex-derivatives","ETHF0:USTF0",1725979946371,5.16898325,2332.9,2332.8,0.42864]
["bitfinex-derivatives","ETHF0:USTF0",1725979946570,5.56738325,2332.9,2332.8,0.21320787]
["bitfinex-derivatives","ETHF0:USTF0",1725979946756,11.56738325,2332.9,2332.8,0.42864]
["bitfinex-derivatives","ETHF0:USTF0",1725979946962,0.3984,2332.9,2332.8,0.42864]
["bitfinex-derivatives","ETHF0:USTF0",1725979947360,1.07123,2333.7,2332.8,1.07161]
["bitfinex-derivatives","ETHF0:USTF0",1725979947659,5.16898325,2333.2,2333.1,0.42859]
["bitfinex-derivatives","ETHF0:USTF0",1725979948256,0.4003,2333.5,2332.7,1.28622967]
["bitfinex-derivatives","ETHF0:USTF0",1725979948465,5.16898325,2333.3,2333.2,0.42857]
["bitfinex-derivatives","ETHF0:USTF0",1725979948864,11.16898325,2333.3,2333.1,0.42859]
["bitfinex-derivatives","ETHF0:USTF0",1725979949066,6.0,2333.3,2333.1,0.42859]
["bitfinex-derivatives","ETHF0:USTF0",1725979949262,5.59756325,2333.2,2333.0,0.21479401]
["bitfinex-derivatives","ETHF0:USTF0",1725979949466,5.16898325,2333.0,2332.9,0.42862]
["bitfinex-derivatives","ETHF0:USTF0",1725979949662,6.0,2333.2,2333.0,0.42859]
["bitfinex-derivatives","ETHF0:USTF0",1725979949872,5.16898325,2333.1,2333.0,0.42859]
["bitfinex-derivatives","ETHF0:USTF0",1725979950170,5.16898325,2333.1,2333.0,0.63805247]
["bitfinex-derivatives","ETHF0:USTF0",1725979950562,0.4003,2333.5,2333.4,0.42853]
["bitfinex-derivatives","ETHF0:USTF0",1725979950763,5.16898325,2333.5,2333.4,0.42853]
["bitfinex-derivatives","ETHF0:USTF0",1725979951569,0.7787,2333.6,2333.5,0.42851]
["bitfinex-derivatives","ETHF0:USTF0",1725979951876,0.3984,2333.6,2333.5,0.42851]
["bitfinex-derivatives","ETHF0:USTF0",1725979952265,0.4035,2333.9,2333.8,0.42846]
["bitfinex-derivatives","ETHF0:USTF0",1725979952463,0.379,2334.2,2333.5,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1725979952776,5.16898325,2334.0,2333.9,0.42844]
["bitfinex-derivatives","ETHF0:USTF0",1725979953469,0.379,2334.2,2334.1,0.4284]
["bitfinex-derivatives","ETHF0:USTF0",1725979953670,5.54798325,2334.2,2334.1,0.4284]
["bitfinex-derivatives","ETHF0:USTF0",1725979954179,5.16898325,2334.2,2334.1,0.4284]
["bitfinex-derivatives","ETHF0:USTF0",1725979954480,4.37065,2335.0,2334.1,0.4284]
["bitfinex-derivatives","ETHF0:USTF0",1725979954481,0.379,2334.5,2334.4,0.42835]
["bitfinex-derivatives","ETHF0:USTF0",1725979954667,5.16898325,2334.8,2334.1,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1725979954868,5.54798325,2334.8,2334.1,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1725979955068,11.54798325,2334.8,2334.6,0.4283]
["bitfinex-derivatives","ETHF0:USTF0",1725979955570,5.54798325,2334.8,2334.6,0.4283]
["bitfinex-derivatives","ETHF0:USTF0",1725979956668,5.16898325,2334.8,2334.1,3.64467986]
["bitfinex-derivatives","ETHF0:USTF0",1725979956866,11.16898325,2334.8,2334.6,0.4283]
["bitfinex-derivatives","ETHF0:USTF0",1725979957066,11.16898325,2334.8,2334.5,0.42832]
["bitfinex-derivatives","ETHF0:USTF0",1725979957375,5.16898325,2334.6,2334.1,3.64467986]
["bitfinex-derivatives","ETHF0:USTF0",1725979957570,5.16898325,2334.6,2334.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725979957768,6.0,2334.6,2333.8,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1725979958070,5.16898325,2334.4,2333.8,3.65040367]
["bitfinex-derivatives","ETHF0:USTF0",1725979958276,5.16898325,2334.5,2334.3,0.42837]
["bitfinex-derivatives","ETHF0:USTF0",1725979959171,5.16898325,2334.5,2334.4,0.42835]
["bitfinex-derivatives","ETHF0:USTF0",1725979959482,11.16898325,2334.5,2334.3,0.42836]
["bitfinex-derivatives","ETHF0:USTF0",1725979959979,5.16898325,2334.5,2334.3,0.42836]
["bitfinex-derivatives","ETHF0:USTF0",1725979960174,5.16898325,2334.5,2334.4,0.42835]
["bitfinex-derivatives","ETHF0:USTF0",1725979961081,5.16898325,2334.5,2333.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725979961281,11.16898325,2334.5,2334.3,0.42835]
["bitfinex-derivatives","ETHF0:USTF0",1725979961785,5.16898325,2334.4,2333.6,5.25725]
["bitfinex-derivatives","ETHF0:USTF0",1725979961978,6.0,2334.5,2334.2,0.42838]
["bitfinex-derivatives","ETHF0:USTF0",1725979962179,5.16898325,2334.3,2334.2,0.42838]
["bitfinex-derivatives","ETHF0:USTF0",1725979962570,5.16898325,2334.3,2334.1,0.4284]
["bitfinex-derivatives","ETHF0:USTF0",1725979962883,5.16898325,2334.2,2334.1,0.4284]
["bitfinex-derivatives","ETHF0:USTF0",1725979965079,11.16898325,2334.2,2334.0,0.42841]
["bitfinex-derivatives","ETHF0:USTF0",1725979965283,5.54498325,2334.1,2334.0,0.42842]
["bitfinex-derivatives","ETHF0:USTF0",1725979966184,11.54498325,2334.1,2334.0,0.42842]
["bitfinex-derivatives","ETHF0:USTF0",1725979966985,5.54498325,2334.1,2334.0,0.42842]
["bitfinex-derivatives","ETHF0:USTF0",1725979967581,11.54498325,2334.1,2334.0,0.42842]
["bitfinex-derivatives","ETHF0:USTF0",1725979968182,11.54498325,2334.1,2333.5,1.28378829]
["bitfinex-derivatives","ETHF0:USTF0",1725979968385,5.16898325,2333.7,2333.6,0.4285]
["bitfinex-derivatives","ETHF0:USTF0",1725979968781,5.16898325,2333.7,2333.3,1.07136]
["bitfinex-derivatives","ETHF0:USTF0",1725979968782,11.16898325,2333.7,2333.5,0.42851]
["bitfinex-derivatives","ETHF0:USTF0",1725979968986,6.0,2333.7,2333.5,0.21675594]
["bitfinex-derivatives","ETHF0:USTF0",1725979969287,6.0,2333.7,2333.6,0.4285]
["bitfinex-derivatives","ETHF0:USTF0",1725979969488,6.0,2333.7,2333.6,0.63872069]
["bitfinex-derivatives","ETHF0:USTF0",1725979969699,11.59746325,2333.7,2333.4,0.42852]
["bitfinex-derivatives","ETHF0:USTF0",1725979969886,5.16898325,2333.5,2333.4,0.21238482]
["bitfinex-derivatives","ETHF0:USTF0",1725979970285,11.59749325,2333.5,2333.4,0.21238482]
["bitfinex-derivatives","ETHF0:USTF0",1725979970493,11.59749325,2333.5,2333.0,0.4286]
["bitfinex-derivatives","ETHF0:USTF0",1725979970494,0.42856,2333.3,2333.0,0.4286]
["bitfinex-derivatives","ETHF0:USTF0",1725979970685,5.16898325,2333.1,2333.0,0.4286]
["bitfinex-derivatives","ETHF0:USTF0",1725979970887,5.16898325,2333.1,2332.8,0.42863]
["bitfinex-derivatives","ETHF0:USTF0",1725979971083,5.16898325,2332.9,2332.8,0.42864]
["bitfinex-derivatives","ETHF0:USTF0",1725979971285,5.16898325,2332.9,2332.8,0.64263185]
["bitfinex-derivatives","ETHF0:USTF0",1725979971482,11.16898325,2332.9,2332.8,0.64263185]
["bitfinex-derivatives","ETHF0:USTF0",1725979971685,11.16898325,2332.9,2332.7,0.42865]
["bitfinex-derivatives","ETHF0:USTF0",1725979971983,5.16898325,2332.7,2332.4,4.186]
["bitfinex-derivatives","ETHF0:USTF0",1725979972189,5.16898325,2332.7,2332.6,0.42868]
["bitfinex-derivatives","ETHF0:USTF0",1725979972583,5.16898325,2332.7,2332.4,4.40496293]
["bitfinex-derivatives","ETHF0:USTF0",1725979972584,5.16898325,2332.7,2332.5,0.42869]
["bitfinex-derivatives","ETHF0:USTF0",1725979972986,5.16898325,2332.7,2332.6,0.42868]
["bitfinex-derivatives","ETHF0:USTF0",1725979974583,0.7568,2333.3,2332.4,4.40496293]
["bitfinex-derivatives","ETHF0:USTF0",1725979974783,5.16898325,2333.1,2333.0,0.42861]
["bitfinex-derivatives","ETHF0:USTF0",1725979974992,0.3654,2333.2,2333.1,0.42859]
["bitfinex-derivatives","ETHF0:USTF0",1725979975192,0.3654,2333.2,2332.6,1.07171]
["bitfinex-derivatives","ETHF0:USTF0",1725979975193,5.16898325,2333.1,2333.0,0.42859]
["bitfinex-derivatives","ETHF0:USTF0",1725979975690,11.16898325,2333.1,2332.4,4.75114116]
["bitfinex-derivatives","ETHF0:USTF0",1725979975886,6.0,2333.1,2333.0,0.42861]
["bitfinex-derivatives","ETHF0:USTF0",1725979976088,11.16898325,2333.1,2333.0,0.42861]
["bitfinex-derivatives","ETHF0:USTF0",1725979976285,5.16898325,2333.1,2333.0,0.42861]
["bitfinex-derivatives","ETHF0:USTF0",1725979976791,5.16898325,2333.1,2332.4,5.82290116]
["bitfinex-derivatives","ETHF0:USTF0",1725979976792,11.16898325,2333.1,2332.4,5.82290116]
["bitfinex-derivatives","ETHF0:USTF0",1725979977092,6.0,2333.1,2332.9,0.42861]
["bitfinex-derivatives","ETHF0:USTF0",1725979977395,5.16898325,2333.0,2332.9,0.42861]
["bitfinex-derivatives","ETHF0:USTF0",1725979977785,11.16898325,2333.0,2332.9,0.42861]
["bitfinex-derivatives","ETHF0:USTF0",1725979978703,0.3654,2333.2,2333.1,0.42859]
["bitfinex-derivatives","ETHF0:USTF0",1725979978995,6.3654,2333.2,2333.1,0.42859]
["bitfinex-derivatives","ETHF0:USTF0",1725979979290,11.53438325,2333.2,2333.1,0.42859]
["bitfinex-derivatives","ETHF0:USTF0",1725979980694,0.3654,2333.2,2333.1,0.42859]
["bitfinex-derivatives","ETHF0:USTF0",1725979980893,11.53438325,2333.2,2333.1,0.42859]
["bitfinex-derivatives","ETHF0:USTF0",1725979981585,0.3654,2333.2,2333.1,0.42859]
["bitfinex-derivatives","ETHF0:USTF0",1725979981984,0.3654,2333.2,2333.1,1.50007]
["bitfinex-derivatives","ETHF0:USTF0",1725979982392,0.4009,2333.7,2333.5,0.42851]
["bitfinex-derivatives","ETHF0:USTF0",1725979982393,0.3797,2333.6,2333.5,0.42851]
["bitfinex-derivatives","ETHF0:USTF0",1725979983494,0.3797,2333.9,2333.8,0.42846]
["bitfinex-derivatives","ETHF0:USTF0",1725979983696,6.7451,2333.9,2333.8,0.42846]
["bitfinex-derivatives","ETHF0:USTF0",1725979983893,11.91408325,2333.9,2333.8,0.42846]
["bitfinex-derivatives","ETHF0:USTF0",1725979984383,5.91408325,2333.9,2333.8,0.42846]
["bitfinex-derivatives","ETHF0:USTF0",1725979984989,5.53438325,2333.9,2333.8,0.42846]
["bitfinex-derivatives","ETHF0:USTF0",1725979985194,5.53438325,2333.9,2333.7,0.64412104]
["bitfinex-derivatives","ETHF0:USTF0",1725979985396,5.53438325,2333.9,2333.8,0.42846]
["bitfinex-derivatives","ETHF0:USTF0",1725979985700,0.3979,2334.2,2334.1,0.4284]
["bitfinex-derivatives","ETHF0:USTF0",1725979985893,6.3979,2334.2,2334.1,0.4284]
["bitfinex-derivatives","ETHF0:USTF0",1725979986100,11.56688325,2334.2,2334.1,0.4284]
["bitfinex-derivatives","ETHF0:USTF0",1725979986496,11.56688325,2334.2,2334.1,0.64734853]
["bitfinex-derivatives","ETHF0:USTF0",1725979986802,5.21471,2334.8,2334.5,0.42832]
["bitfinex-derivatives","ETHF0:USTF0",1725979986803,4.144,2334.8,2334.5,0.42832]
["bitfinex-derivatives","ETHF0:USTF0",1725979986999,5.16898325,2334.4,2334.3,0.42837]
["bitfinex-derivatives","ETHF0:USTF0",1725979987203,5.16898325,2334.4,2334.3,0.6403739]
["bitfinex-derivatives","ETHF0:USTF0",1725979987399,0.7761,2334.7,2334.6,0.42831]
["bitfinex-derivatives","ETHF0:USTF0",1725979987699,11.94508325,2334.7,2334.6,0.42831]
["bitfinex-derivatives","ETHF0:USTF0",1725979988002,11.94508325,2334.7,2334.3,0.2120039]
["bitfinex-derivatives","ETHF0:USTF0",1725979988297,5.16898325,2334.4,2334.3,0.42836]
["bitfinex-derivatives","ETHF0:USTF0",1725979988498,11.16898325,2334.4,2334.3,0.42836]
["bitfinex-derivatives","ETHF0:USTF0",1725979989196,5.16898325,2334.4,2334.3,0.42836]
["bitfinex-derivatives","ETHF0:USTF0",1725979991400,0.7761,2334.7,2334.6,0.42831]
["bitfinex-derivatives","ETHF0:USTF0",1725979991705,6.7761,2334.7,2334.6,0.42831]
["bitfinex-derivatives","ETHF0:USTF0",1725979991893,11.94508325,2334.7,2334.6,0.42831]
["bitfinex-derivatives","ETHF0:USTF0",1725979992294,11.94508325,2334.7,2334.5,0.42832]
["bitfinex-derivatives","ETHF0:USTF0",1725979992500,5.16898325,2334.4,2334.3,0.42837]
["bitfinex-derivatives","ETHF0:USTF0",1725979992700,5.16898325,2334.4,2334.3,1.4993]
["bitfinex-derivatives","ETHF0:USTF0",1725979992897,0.7761,2334.7,2334.6,0.42831]
["bitfinex-derivatives","ETHF0:USTF0",1725979993106,5.55428325,2334.7,2334.6,0.42831]
["bitfinex-derivatives","ETHF0:USTF0",1725979993996,0.3661,2334.9,2334.8,0.42828]
["bitfinex-derivatives","ETHF0:USTF0",1725979994196,11.53508325,2334.9,2334.8,0.42828]
["bitfinex-derivatives","ETHF0:USTF0",1725979994597,11.53508325,2334.9,2334.7,0.42829]
["bitfinex-derivatives","ETHF0:USTF0",1725979994805,6.3661,2334.9,2334.8,0.42828]
["bitfinex-derivatives","ETHF0:USTF0",1725979995206,11.53508325,2334.9,2334.8,0.42828]
["bitfinex-derivatives","ETHF0:USTF0",1725979995501,0.42828,2334.8,2334.4,0.42835]
["bitfinex-derivatives","ETHF0:USTF0",1725979995705,5.16898325,2334.5,2334.4,0.42835]
["bitfinex-derivatives","ETHF0:USTF0",1725979996210,11.16898325,2334.5,2334.4,0.42835]
["bitfinex-derivatives","ETHF0:USTF0",1725979997202,11.16898325,2334.5,2334.1,42.42959114]
["bitfinex-derivatives","ETHF0:USTF0",1725979997203,11.16898325,2334.5,2334.1,41.012564]
["bitfinex-derivatives","ETHF0:USTF0",1725979997506,0.3661,2334.9,2334.3,1.07093]
["bitfinex-derivatives","ETHF0:USTF0",1725979997700,11.53508325,2334.9,2334.8,0.42828]
["bitfinex-derivatives","ETHF0:USTF0",1725979998210,5.53508325,2334.9,2334.8,0.42828]
["bitfinex-derivatives","ETHF0:USTF0",1725979998406,0.3661,2334.9,2334.8,1.49898]
["bitfinex-derivatives","ETHF0:USTF0",1725979999003,0.3661,2334.9,2334.8,0.42828]
["bitfinex-derivatives","ETHF0:USTF0",1725980000211,0.42817,2335.4,2335.0,0.42822]
["bitfinex-derivatives","ETHF0:USTF0",1725980000407,5.16898325,2335.0,2334.9,0.42826]
["bitfinex-derivatives","ETHF0:USTF0",1725980000607,6.0,2335.4,2335.2,0.42819]
["bitfinex-derivatives","ETHF0:USTF0",1725980000815,5.16898325,2335.3,2335.2,0.42819]
["bitfinex-derivatives","ETHF0:USTF0",1725980001317,1.1808,2335.6,2335.5,0.42815]
["bitfinex-derivatives","ETHF0:USTF0",1725980001609,4.144,2336.2,2335.2,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1725980001810,4.144,2336.2,2335.4,0.42817]
["bitfinex-derivatives","ETHF0:USTF0",1725980001811,5.16898325,2335.5,2335.4,0.42817]
["bitfinex-derivatives","ETHF0:USTF0",1725980002004,5.16898325,2335.5,2335.4,0.64319266]
["bitfinex-derivatives","ETHF0:USTF0",1725980002211,5.16898325,2335.5,2335.4,41.44319266]
["bitfinex-derivatives","ETHF0:USTF0",1725980002715,0.42806,2336.0,2335.6,0.42813]
["bitfinex-derivatives","ETHF0:USTF0",1725980003011,5.16898325,2335.7,2335.6,0.42813]
["bitfinex-derivatives","ETHF0:USTF0",1725980003212,5.16898325,2335.7,2335.4,41.01502266]
["bitfinex-derivatives","ETHF0:USTF0",1725980003213,5.16898325,2335.7,2335.4,41.44318266]
["bitfinex-derivatives","ETHF0:USTF0",1725980003415,5.16898325,2335.5,2335.4,0.21502266]
["bitfinex-derivatives","ETHF0:USTF0",1725980003810,11.16898325,2335.5,2335.3,0.42818]
["bitfinex-derivatives","ETHF0:USTF0",1725980004113,5.94818325,2335.4,2335.3,0.42818]
["bitfinex-derivatives","ETHF0:USTF0",1725980004316,6.33058325,2335.4,2335.2,0.4282]
["bitfinex-derivatives","ETHF0:USTF0",1725980004616,5.16898325,2335.0,2334.9,0.42826]
["bitfinex-derivatives","ETHF0:USTF0",1725980004821,5.16898325,2335.0,2334.7,0.35864868]
["bitfinex-derivatives","ETHF0:USTF0",1725980004822,7.1616,2335.4,2335.1,0.42821]
["bitfinex-derivatives","ETHF0:USTF0",1725980005014,7.58977,2335.4,2335.0,0.42823]
["bitfinex-derivatives","ETHF0:USTF0",1725980005211,5.16898325,2335.1,2335.0,0.42823]
["bitfinex-derivatives","ETHF0:USTF0",1725980005417,5.16898325,2335.1,2334.6,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1725980005611,5.16898325,2335.1,2335.0,0.42824]
["bitfinex-derivatives","ETHF0:USTF0",1725980005612,6.0,2335.1,2335.0,0.42824]
["bitfinex-derivatives","ETHF0:USTF0",1725980005811,6.0,2335.1,2334.9,0.42825]
["bitfinex-derivatives","ETHF0:USTF0",1725980006307,5.16898325,2335.0,2334.9,0.42825]
["bitfinex-derivatives","ETHF0:USTF0",1725980006509,5.16898325,2335.0,2334.8,0.42826]
["bitfinex-derivatives","ETHF0:USTF0",1725980006707,6.0,2335.0,2334.9,0.42826]
["bitfinex-derivatives","ETHF0:USTF0",1725980007115,11.16898325,2335.0,2334.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725980007319,5.16898325,2334.8,2334.7,0.42829]
["bitfinex-derivatives","ETHF0:USTF0",1725980009117,1.58978,2335.4,2335.1,0.42822]
["bitfinex-derivatives","ETHF0:USTF0",1725980009318,7.58978,2335.4,2335.1,0.42822]
["bitfinex-derivatives","ETHF0:USTF0",1725980009511,5.16898325,2335.2,2335.0,0.42823]
["bitfinex-derivatives","ETHF0:USTF0",1725980009716,6.0,2335.2,2335.0,0.42823]
["bitfinex-derivatives","ETHF0:USTF0",1725980009910,5.16898325,2335.1,2335.0,0.42823]
["bitfinex-derivatives","ETHF0:USTF0",1725980010116,11.16898325,2335.1,2335.0,0.42823]
["bitfinex-derivatives","ETHF0:USTF0",1725980010420,5.16898325,2335.1,2335.0,0.42823]
["bitfinex-derivatives","ETHF0:USTF0",1725980011724,5.16898325,2335.1,2335.0,1.49884]
["bitfinex-derivatives","ETHF0:USTF0",1725980012626,5.16898325,2335.1,2335.0,0.42823]
["bitfinex-derivatives","ETHF0:USTF0",1725980013023,1.1616,2335.4,2335.3,0.42818]
["bitfinex-derivatives","ETHF0:USTF0",1725980013324,6.7792,2335.4,2335.3,0.64128773]
["bitfinex-derivatives","ETHF0:USTF0",1725980013521,11.94818325,2335.4,2335.3,0.64128773]
["bitfinex-derivatives","ETHF0:USTF0",1725980013720,0.3976,2335.8,2335.7,0.42811]
["bitfinex-derivatives","ETHF0:USTF0",1725980013921,6.3976,2335.8,2335.7,0.42811]
["bitfinex-derivatives","ETHF0:USTF0",1725980014119,11.56658325,2335.8,2335.7,0.42811]
["bitfinex-derivatives","ETHF0:USTF0",1725980014318,5.16898325,2335.8,2335.7,0.42811]
["bitfinex-derivatives","ETHF0:USTF0",1725980014923,11.59708325,2335.8,2335.5,0.42814]
["bitfinex-derivatives","ETHF0:USTF0",1725980015120,5.16898325,2335.4,2335.1,8.55655]
["bitfinex-derivatives","ETHF0:USTF0",1725980015317,5.16898325,2335.4,2335.3,0.42818]
["bitfinex-derivatives","ETHF0:USTF0",1725980015523,5.16898325,2335.4,2335.3,0.63788049]
["bitfinex-derivatives","ETHF0:USTF0",1725980016416,11.59716325,2335.4,2334.6,4.186]
["bitfinex-derivatives","ETHF0:USTF0",1725980016715,11.59716325,2335.4,2334.5,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1725980016716,0.7781,2335.3,2334.5,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1725980016930,11.94708325,2335.3,2335.2,0.4282]
["bitfinex-derivatives","ETHF0:USTF0",1725980017128,6.7781,2335.3,2335.2,0.4282]
["bitfinex-derivatives","ETHF0:USTF0",1725980017428,11.94708325,2335.3,2335.2,0.4282]
["bitfinex-derivatives","ETHF0:USTF0",1725980019127,11.94708325,2335.3,2335.0,0.42823]
["bitfinex-derivatives","ETHF0:USTF0",1725980019325,5.16898325,2334.9,2334.6,4.186]
["bitfinex-derivatives","ETHF0:USTF0",1725980019628,5.16898325,2334.9,2334.5,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1725980020128,5.16898325,2334.9,2334.8,0.42828]
["bitfinex-derivatives","ETHF0:USTF0",1725980020326,5.16898325,2334.8,2334.7,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1725980020521,5.16898325,2334.8,2334.7,0.42829]
["bitfinex-derivatives","ETHF0:USTF0",1725980020720,11.16898325,2334.8,2334.7,3.09829]
["bitfinex-derivatives","ETHF0:USTF0",1725980021531,5.16898325,2334.8,2334.7,3.09829]
["bitfinex-derivatives","ETHF0:USTF0",1725980021732,0.3984,2335.1,2334.9,0.42824]
["bitfinex-derivatives","ETHF0:USTF0",1725980022032,5.16898325,2335.0,2334.8,0.42826]
["bitfinex-derivatives","ETHF0:USTF0",1725980022223,5.16898325,2334.9,2334.8,0.42826]
["bitfinex-derivatives","ETHF0:USTF0",1725980022428,11.16898325,2334.9,2334.8,0.42826]
["bitfinex-derivatives","ETHF0:USTF0",1725980023527,5.16898325,2334.9,2334.8,0.42826]
["bitfinex-derivatives","ETHF0:USTF0",1725980025426,11.16898325,2334.9,2334.8,0.42826]
["bitfinex-derivatives","ETHF0:USTF0",1725980026017,5.16898325,2334.9,2334.8,0.42826]
["bitfinex-derivatives","ETHF0:USTF0",1725980026422,0.7781,2335.3,2335.2,0.4282]
["bitfinex-derivatives","ETHF0:USTF0",1725980026618,5.94708325,2335.3,2335.2,0.4282]
["bitfinex-derivatives","ETHF0:USTF0",1725980027023,11.94708325,2335.3,2335.2,0.4282]
["bitfinex-derivatives","ETHF0:USTF0",1725980029636,0.3921,2335.7,2335.6,0.42813]
["bitfinex-derivatives","ETHF0:USTF0",1725980029831,5.55848325,2335.7,2335.6,3.09813]
["bitfinex-derivatives","ETHF0:USTF0",1725980030336,5.55848325,2335.7,2335.6,45.67489341]
["bitfinex-derivatives","ETHF0:USTF0",1725980030736,5.55848325,2335.7,2335.6,44.07547376]
["bitfinex-derivatives","ETHF0:USTF0",1725980030937,5.55848325,2335.7,2335.6,43.00489341]
["bitfinex-derivatives","ETHF0:USTF0",1725980031131,5.55848325,2335.7,2335.6,44.07548177]
["bitfinex-derivatives","ETHF0:USTF0",1725980031626,5.55848325,2335.7,2335.6,2.84735177]
["bitfinex-derivatives","ETHF0:USTF0",1725980031828,11.55848325,2335.7,2335.6,1.09725779]
["bitfinex-derivatives","ETHF0:USTF0",1725980032030,5.55848325,2335.7,2335.6,1.09725779]
["bitfinex-derivatives","ETHF0:USTF0",1725980032239,5.55848325,2335.7,2335.6,45.20183588]
["bitfinex-derivatives","ETHF0:USTF0",1725980032538,5.55848325,2335.7,2335.6,44.07550034]
["bitfinex-derivatives","ETHF0:USTF0",1725980033135,11.55848325,2335.7,2335.6,41.89725779]
["bitfinex-derivatives","ETHF0:USTF0",1725980034441,11.55848325,2335.7,2335.6,42.96792493]
["bitfinex-derivatives","ETHF0:USTF0",1725980034734,11.55848325,2335.7,2335.6,41.8972825]
["bitfinex-derivatives","ETHF0:USTF0",1725980036143,11.55848325,2335.7,2335.6,1.0972825]
["bitfinex-derivatives","ETHF0:USTF0",1725980036541,11.98659325,2335.7,2335.6,0.0604525]
["bitfinex-derivatives","ETHF0:USTF0",1725980036845,11.55848325,2335.7,2335.6,0.42813]
["bitfinex-derivatives","ETHF0:USTF0",1725980037037,11.55848325,2335.7,2335.5,1.31782721]
["bitfinex-derivatives","ETHF0:USTF0",1725980037345,5.16898325,2335.6,2335.5,1.31782721]
["bitfinex-derivatives","ETHF0:USTF0",1725980037543,5.16898325,2335.6,2335.3,1.53578951]
["bitfinex-derivatives","ETHF0:USTF0",1725980037741,5.16898325,2335.4,2335.3,0.42818]
["bitfinex-derivatives","ETHF0:USTF0",1725980037944,5.16898325,2335.4,2335.3,0.6398934]
["bitfinex-derivatives","ETHF0:USTF0",1725980038248,5.16898325,2335.4,2335.3,2.81828234]
["bitfinex-derivatives","ETHF0:USTF0",1725980038442,5.16898325,2335.4,2335.3,1.74751291]
["bitfinex-derivatives","ETHF0:USTF0",1725980038746,0.3729,2335.5,2335.4,0.42817]
["bitfinex-derivatives","ETHF0:USTF0",1725980038944,5.54188325,2335.5,2335.4,1.54724884]
["bitfinex-derivatives","ETHF0:USTF0",1725980039143,5.54188325,2335.5,2335.4,1.11907884]
["bitfinex-derivatives","ETHF0:USTF0",1725980039465,11.54188325,2335.5,2335.3,0.6398934]
["bitfinex-derivatives","ETHF0:USTF0",1725980039638,5.56238325,2335.4,2335.3,0.6398934]
["bitfinex-derivatives","ETHF0:USTF0",1725980039840,11.56238325,2335.4,2335.3,0.6398934]
["bitfinex-derivatives","ETHF0:USTF0",1725980040346,5.16898325,2335.4,2335.3,3.95671553]
["bitfinex-derivatives","ETHF0:USTF0",1725980040543,5.16898325,2335.4,2335.3,2.8296888]
["bitfinex-derivatives","ETHF0:USTF0",1725980040743,5.16898325,2335.4,2335.3,3.95675343]
["bitfinex-derivatives","ETHF0:USTF0",1725980040941,5.16898325,2335.4,2335.3,1.75897224]
["bitfinex-derivatives","ETHF0:USTF0",1725980041350,5.16898325,2335.4,2335.3,2.82977943]
["bitfinex-derivatives","ETHF0:USTF0",1725980041646,5.16898325,2335.4,2335.3,3.95694845]
["bitfinex-derivatives","ETHF0:USTF0",1725980041842,5.16898325,2335.4,2335.3,2.82977943]
["bitfinex-derivatives","ETHF0:USTF0",1725980042648,5.16898325,2335.4,2335.3,2.18988603]
["bitfinex-derivatives","ETHF0:USTF0",1725980042649,11.59715325,2335.4,2335.3,2.18988603]
["bitfinex-derivatives","ETHF0:USTF0",1725980042849,19.83898325,2335.4,2335.0,1.64598346]
["bitfinex-derivatives","ETHF0:USTF0",1725980043151,19.83898325,2335.4,2334.9,2.1862522]
["bitfinex-derivatives","ETHF0:USTF0",1725980043152,5.59722325,2335.0,2334.9,2.1862522]
["bitfinex-derivatives","ETHF0:USTF0",1725980043341,5.59722325,2335.0,2334.8,1.11984524]
["bitfinex-derivatives","ETHF0:USTF0",1725980043540,5.54358325,2334.9,2334.8,1.11984524]
["bitfinex-derivatives","ETHF0:USTF0",1725980043847,5.54358325,2334.9,2334.8,0.42828]
["bitfinex-derivatives","ETHF0:USTF0",1725980044148,11.54358325,2334.9,2334.8,1.54812524]
["bitfinex-derivatives","ETHF0:USTF0",1725980044348,11.97184325,2334.9,2334.7,1.11984524]
["bitfinex-derivatives","ETHF0:USTF0",1725980044537,5.16898325,2334.8,2334.7,1.54813524]
["bitfinex-derivatives","ETHF0:USTF0",1725980044739,5.16898325,2334.8,2334.7,2.61918797]
["bitfinex-derivatives","ETHF0:USTF0",1725980044936,11.59726325,2334.8,2334.7,2.19089797]
["bitfinex-derivatives","ETHF0:USTF0",1725980045143,0.42829,2334.7,2334.6,1.11984524]
["bitfinex-derivatives","ETHF0:USTF0",1725980045446,11.16898325,2334.7,2334.6,0.42831]
["bitfinex-derivatives","ETHF0:USTF0",1725980046039,11.16898325,2334.7,2334.6,1.54815524]
["bitfinex-derivatives","ETHF0:USTF0",1725980046441,11.16898325,2334.7,2334.6,0.42831]
["bitfinex-derivatives","ETHF0:USTF0",1725980046937,11.16898325,2334.7,2334.6,1.54815524]
["bitfinex-derivatives","ETHF0:USTF0",1725980047241,11.16898325,2334.7,2334.5,1.64598346]
["bitfinex-derivatives","ETHF0:USTF0",1725980047242,11.59729325,2334.7,2334.5,1.11984524]
["bitfinex-derivatives","ETHF0:USTF0",1725980047449,5.16898325,2334.6,2334.4,1.11984524]
["bitfinex-derivatives","ETHF0:USTF0",1725980047748,5.16898325,2334.5,2334.4,0.42835]
["bitfinex-derivatives","ETHF0:USTF0",1725980048139,11.16898325,2334.5,2334.4,0.42835]
["bitfinex-derivatives","ETHF0:USTF0",1725980048547,5.16898325,2334.5,2334.4,5.96003581]
["bitfinex-derivatives","ETHF0:USTF0",1725980048745,5.16898325,2334.5,2334.4,7.60601927]
["bitfinex-derivatives","ETHF0:USTF0",1725980049442,0.7794,2334.9,2334.8,0.42828]
["bitfinex-derivatives","ETHF0:USTF0",1725980049641,6.7794,2334.9,2334.8,0.42828]
["bitfinex-derivatives","ETHF0:USTF0",1725980049843,11.94838325,2334.9,2334.7,0.42828]
["bitfinex-derivatives","ETHF0:USTF0",1725980050052,6.7794,2334.9,2334.7,0.42828]
["bitfinex-derivatives","ETHF0:USTF0",1725980050256,5.16898325,2334.8,2334.7,0.42828]
["bitfinex-derivatives","ETHF0:USTF0",1725980050442,5.16898325,2334.8,2334.7,1.09769074]
["bitfinex-derivatives","ETHF0:USTF0",1725980050637,11.16898325,2334.8,2334.7,0.42828]
["bitfinex-derivatives","ETHF0:USTF0",1725980050937,11.16898325,2334.8,2334.7,1.09769196]
["bitfinex-derivatives","ETHF0:USTF0",1725980051144,11.16898325,2334.8,2334.6,0.4283]
["bitfinex-derivatives","ETHF0:USTF0",1725980051340,5.16898325,2334.7,2334.6,0.4283]
["bitfinex-derivatives","ETHF0:USTF0",1725980051547,5.16898325,2334.8,2334.7,0.42829]
["bitfinex-derivatives","ETHF0:USTF0",1725980051855,0.3746,2334.9,2334.8,0.42828]
["bitfinex-derivatives","ETHF0:USTF0",1725980052145,11.16898325,2334.9,2334.8,4.88689748]
["bitfinex-derivatives","ETHF0:USTF0",1725980052357,5.16898325,2334.9,2334.8,4.88689748]
["bitfinex-derivatives","ETHF0:USTF0",1725980052849,11.16898325,2334.9,2334.8,1.78861748]
["bitfinex-derivatives","ETHF0:USTF0",1725980053055,11.16898325,2334.9,2334.7,0.42828]
["bitfinex-derivatives","ETHF0:USTF0",1725980053251,5.16898325,2334.8,2334.7,0.42828]
["bitfinex-derivatives","ETHF0:USTF0",1725980053451,5.16898325,2334.8,2334.7,1.09767964]
["bitfinex-derivatives","ETHF0:USTF0",1725980053652,11.16898325,2334.8,2334.7,1.09767964]
["bitfinex-derivatives","ETHF0:USTF0",1725980053859,11.16898325,2334.8,2334.7,2.21685778]
["bitfinex-derivatives","ETHF0:USTF0",1725980054158,11.16898325,2334.8,2334.7,0.42828]
["bitfinex-derivatives","ETHF0:USTF0",1725980054466,11.16898325,2334.8,2334.7,2.21685149]
["bitfinex-derivatives","ETHF0:USTF0",1725980054650,11.16898325,2334.8,2334.7,3.28784844]
["bitfinex-derivatives","ETHF0:USTF0",1725980054954,5.16898325,2334.8,2334.7,5.47903415]
["bitfinex-derivatives","ETHF0:USTF0",1725980055141,1.10257564,2335.6,2334.8,1.0707]
["bitfinex-derivatives","ETHF0:USTF0",1725980055346,6.3993,2335.6,2335.5,0.42815]
["bitfinex-derivatives","ETHF0:USTF0",1725980055544,6.3993,2335.6,2335.4,0.64415623]
["bitfinex-derivatives","ETHF0:USTF0",1725980055745,5.16898325,2335.4,2335.3,0.42818]
["bitfinex-derivatives","ETHF0:USTF0",1725980055946,5.16898325,2335.4,2335.3,0.63775032]
["bitfinex-derivatives","ETHF0:USTF0",1725980056150,11.16898325,2335.4,2335.3,0.63775032]
["bitfinex-derivatives","ETHF0:USTF0",1725980056654,11.16898325,2335.4,2335.3,0.6446903]
["bitfinex-derivatives","ETHF0:USTF0",1725980056851,11.16898325,2335.4,2335.0,1.11902761]
["bitfinex-derivatives","ETHF0:USTF0",1725980057059,5.16898325,2335.1,2335.0,1.54726761]
["bitfinex-derivatives","ETHF0:USTF0",1725980057356,11.16898325,2335.4,2335.3,0.42818]
["bitfinex-derivatives","ETHF0:USTF0",1725980057555,5.16898325,2335.4,2335.3,0.64543999]
["bitfinex-derivatives","ETHF0:USTF0",1725980058858,1.10257564,2336.0,2335.8,0.42808]
["bitfinex-derivatives","ETHF0:USTF0",1725980059155,1.10257564,2336.0,2335.6,0.42813]
["bitfinex-derivatives","ETHF0:USTF0",1725980059156,5.16898325,2335.7,2335.6,0.42813]
["bitfinex-derivatives","ETHF0:USTF0",1725980059361,5.16898325,2335.7,2335.6,45.76686603]
["bitfinex-derivatives","ETHF0:USTF0",1725980059653,5.16898325,2335.7,2335.6,45.76553561]
["bitfinex-derivatives","ETHF0:USTF0",1725980060253,0.3932,2336.1,2336.0,0.42806]
["bitfinex-derivatives","ETHF0:USTF0",1725980060455,11.56218325,2336.1,2336.0,0.42806]
["bitfinex-derivatives","ETHF0:USTF0",1725980060657,5.56218325,2336.1,2336.0,0.42806]
["bitfinex-derivatives","ETHF0:USTF0",1725980061064,5.16898325,2336.1,2336.0,0.42806]
["bitfinex-derivatives","ETHF0:USTF0",1725980061256,5.16898325,2336.1,2336.0,1.09706541]
["bitfinex-derivatives","ETHF0:USTF0",1725980061561,0.7972,2336.5,2336.2,0.42801]
["bitfinex-derivatives","ETHF0:USTF0",1725980061759,5.16898325,2336.3,2336.0,0.42806]
["bitfinex-derivatives","ETHF0:USTF0",1725980061981,5.16898325,2336.2,2336.0,0.42806]
["bitfinex-derivatives","ETHF0:USTF0",1725980063059,5.16898325,2336.1,2335.9,1.11839323]
["bitfinex-derivatives","ETHF0:USTF0",1725980063258,5.16898325,2336.0,2335.9,1.11839323]
["bitfinex-derivatives","ETHF0:USTF0",1725980063457,5.16898325,2336.0,2335.9,3.09807]
["bitfinex-derivatives","ETHF0:USTF0",1725980063658,11.16898325,2336.0,2335.9,3.09807]
["bitfinex-derivatives","ETHF0:USTF0",1725980063963,5.16898325,2336.0,2335.9,3.76708851]
["bitfinex-derivatives","ETHF0:USTF0",1725980064552,5.16898325,2336.0,2335.9,3.09807]
["bitfinex-derivatives","ETHF0:USTF0",1725980064759,0.7972,2336.5,2336.2,0.42801]
["bitfinex-derivatives","ETHF0:USTF0",1725980065060,6.7972,2336.5,2336.3,0.428]
["bitfinex-derivatives","ETHF0:USTF0",1725980065468,5.16898325,2336.4,2336.2,0.42801]
["bitfinex-derivatives","ETHF0:USTF0",1725980065763,6.7972,2336.5,2336.2,0.42801]
["bitfinex-derivatives","ETHF0:USTF0",1725980065959,5.16898325,2336.3,2336.1,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1725980066158,5.16898325,2336.2,2336.1,3.09804]
["bitfinex-derivatives","ETHF0:USTF0",1725980066655,0.7972,2336.5,2336.1,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1725980066854,5.16898325,2336.3,2336.2,0.42802]
["bitfinex-derivatives","ETHF0:USTF0",1725980068670,11.16898325,2336.3,2336.2,0.42802]
["bitfinex-derivatives","ETHF0:USTF0",1725980069055,5.16898325,2336.3,2336.2,0.42802]
["bitfinex-derivatives","ETHF0:USTF0",1725980069476,11.16898325,2336.3,2336.1,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1725980069664,5.16898325,2336.2,2335.9,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1725980069863,5.16898325,2336.1,2335.9,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1725980070058,5.16898325,2336.1,2336.0,0.42806]
["bitfinex-derivatives","ETHF0:USTF0",1725980072362,0.7972,2336.5,2336.3,0.42799]
["bitfinex-derivatives","ETHF0:USTF0",1725980072673,6.7972,2336.5,2336.3,0.42799]
["bitfinex-derivatives","ETHF0:USTF0",1725980072865,5.16898325,2336.4,2336.3,0.42799]
["bitfinex-derivatives","ETHF0:USTF0",1725980073364,11.16898325,2336.4,2336.2,0.42801]
["bitfinex-derivatives","ETHF0:USTF0",1725980073676,5.16898325,2336.2,2336.0,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1725980073864,5.16898325,2336.2,2336.1,0.42804]
["bitfinex-derivatives","ETHF0:USTF0",1725980074567,5.16898325,2336.2,2336.0,3.09804]
["bitfinex-derivatives","ETHF0:USTF0",1725980074765,5.16898325,2336.1,2336.0,0.42806]
["bitfinex-derivatives","ETHF0:USTF0",1725980075266,11.16898325,2336.1,2336.0,0.42806]
["bitfinex-derivatives","ETHF0:USTF0",1725980077066,11.16898325,2336.1,2336.0,3.09806]
["bitfinex-derivatives","ETHF0:USTF0",1725980078964,11.16898325,2336.1,2335.6,5.41815495]
["bitfinex-derivatives","ETHF0:USTF0",1725980079155,5.16898325,2335.7,2335.6,2.10591623]
["bitfinex-derivatives","ETHF0:USTF0",1725980079355,5.16898325,2335.7,2335.6,4.77591623]
["bitfinex-derivatives","ETHF0:USTF0",1725980079558,11.16898325,2335.7,2335.6,4.77591623]
["bitfinex-derivatives","ETHF0:USTF0",1725980079763,11.16898325,2335.7,2335.6,4.34779623]
["bitfinex-derivatives","ETHF0:USTF0",1725980080070,11.16898325,2335.7,2335.5,0.42814]
["bitfinex-derivatives","ETHF0:USTF0",1725980080269,5.16898325,2335.6,2335.4,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1725980080471,5.16898325,2335.5,2335.4,3.09817]
["bitfinex-derivatives","ETHF0:USTF0",1725980080964,11.16898325,2335.5,2335.4,3.09817]
["bitfinex-derivatives","ETHF0:USTF0",1725980081361,5.16898325,2335.5,2335.4,4.16859]
["bitfinex-derivatives","ETHF0:USTF0",1725980081664,0.3669,2335.9,2335.8,0.42809]
["bitfinex-derivatives","ETHF0:USTF0",1725980081871,6.3669,2335.9,2335.8,3.09809]
["bitfinex-derivatives","ETHF0:USTF0",1725980082069,11.53588325,2335.9,2335.8,3.09809]
["bitfinex-derivatives","ETHF0:USTF0",1725980084568,5.16898325,2335.9,2335.8,3.09809]
["bitfinex-derivatives","ETHF0:USTF0",1725980084968,0.3888,2336.4,2335.8,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1725980085169,5.16898325,2336.0,2335.9,3.09807]
["bitfinex-derivatives","ETHF0:USTF0",1725980086471,11.16898325,2336.0,2335.9,3.09807]
["bitfinex-derivatives","ETHF0:USTF0",1725980086672,11.16898325,2336.0,2335.9,0.42807]
["bitfinex-derivatives","ETHF0:USTF0",1725980089071,17.16898325,2336.0,2335.4,1.11404747]
["bitfinex-derivatives","ETHF0:USTF0",1725980089271,5.16898325,2335.5,2335.4,4.21221747]
["bitfinex-derivatives","ETHF0:USTF0",1725980089580,1.55129,2335.9,2335.6,0.42812]
["bitfinex-derivatives","ETHF0:USTF0",1725980089775,5.16898325,2335.7,2335.6,3.09812]
["bitfinex-derivatives","ETHF0:USTF0",1725980090165,1.1232,2335.9,2335.8,0.42809]
["bitfinex-derivatives","ETHF0:USTF0",1725980090365,7.1232,2335.9,2335.8,0.42809]
["bitfinex-derivatives","ETHF0:USTF0",1725980090566,12.29218325,2335.9,2335.8,0.42809]
["bitfinex-derivatives","ETHF0:USTF0",1725980090963,12.29218325,2335.9,2335.7,0.4281]
["bitfinex-derivatives","ETHF0:USTF0",1725980091266,7.1232,2335.9,2335.8,0.42809]
["bitfinex-derivatives","ETHF0:USTF0",1725980091773,12.29218325,2335.9,2335.7,0.42811]
["bitfinex-derivatives","ETHF0:USTF0",1725980091966,7.1232,2335.9,2335.7,0.42811]
["bitfinex-derivatives","ETHF0:USTF0",1725980092169,5.16898325,2335.8,2335.7,0.42811]
["bitfinex-derivatives","ETHF0:USTF0",1725980092570,11.16898325,2335.8,2335.7,0.42811]
["bitfinex-derivatives","ETHF0:USTF0",1725980096179,11.16898325,2335.8,2335.6,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1725980096180,11.16898325,2335.8,2335.6,3.09811]
["bitfinex-derivatives","ETHF0:USTF0",1725980096381,5.16898325,2335.7,2335.6,3.09813]
["bitfinex-derivatives","ETHF0:USTF0",1725980096982,11.16898325,2335.7,2335.6,3.09813]
["bitfinex-derivatives","ETHF0:USTF0",1725980097287,11.16898325,2335.7,2335.6,3.76727411]
["bitfinex-derivatives","ETHF0:USTF0",1725980098676,11.16898325,2335.7,2335.6,3.76725637]
["bitfinex-derivatives","ETHF0:USTF0",1725980099170,11.16898325,2335.7,2335.6,4.21217747]
["bitfinex-derivatives","ETHF0:USTF0",1725980099374,11.16898325,2335.7,2335.6,5.95190019]
["bitfinex-derivatives","ETHF0:USTF0",1725980099772,12.23926325,2335.7,2335.6,2.85377019]
["bitfinex-derivatives","ETHF0:USTF0",1725980099977,0.42815,2335.5,2335.4,1.11404747]
["bitfinex-derivatives","ETHF0:USTF0",1725980100281,5.16898325,2335.5,2335.4,0.66921713]
["bitfinex-derivatives","ETHF0:USTF0",1725980100471,5.16898325,2335.5,2335.4,0.88387446]
["bitfinex-derivatives","ETHF0:USTF0",1725980100472,11.16898325,2335.5,2335.4,0.88387446]
["bitfinex-derivatives","ETHF0:USTF0",1725980100670,11.16898325,2335.5,2335.4,3.98204446]
["bitfinex-derivatives","ETHF0:USTF0",1725980100874,1.1232,2335.9,2335.6,0.42811]
["bitfinex-derivatives","ETHF0:USTF0",1725980101069,1.1232,2335.9,2335.7,0.66921713]
["bitfinex-derivatives","ETHF0:USTF0",1725980101070,7.1232,2335.9,2335.7,0.66921713]
["bitfinex-derivatives","ETHF0:USTF0",1725980101270,7.1232,2335.9,2335.8,1.09730713]
["bitfinex-derivatives","ETHF0:USTF0",1725980101472,12.29218325,2335.9,2335.8,1.09730713]
["bitfinex-derivatives","ETHF0:USTF0",1725980102077,11.92688325,2335.9,2335.8,3.3346004]
["bitfinex-derivatives","ETHF0:USTF0",1725980102280,11.92688325,2335.9,2335.8,2.9065104]
["bitfinex-derivatives","ETHF0:USTF0",1725980102580,11.92688325,2335.9,2335.8,3.33538308]
["bitfinex-derivatives","ETHF0:USTF0",1725980103182,0.3995,2336.2,2336.1,0.42804]
["bitfinex-derivatives","ETHF0:USTF0",1725980103476,5.16898325,2336.2,2336.1,6.56543032]
["bitfinex-derivatives","ETHF0:USTF0",1725980103677,5.16898325,2336.2,2336.1,7.90340548]
["bitfinex-derivatives","ETHF0:USTF0",1725980103869,11.16898325,2336.2,2336.1,4.80531974]
["bitfinex-derivatives","ETHF0:USTF0",1725980104073,11.16898325,2336.2,2336.1,3.89538458]
["bitfinex-derivatives","ETHF0:USTF0",1725980104272,6.42802,2336.2,2336.1,2.90826947]
["bitfinex-derivatives","ETHF0:USTF0",1725980104470,6.42802,2336.2,2335.9,1.12115894]
["bitfinex-derivatives","ETHF0:USTF0",1725980104471,0.42806,2336.0,2335.9,1.12115894]
["bitfinex-derivatives","ETHF0:USTF0",1725980104680,4.2808,2336.0,2335.9,1.12115894]
["bitfinex-derivatives","ETHF0:USTF0",1725980104874,0.7776,2336.1,2335.9,2.21264905]
["bitfinex-derivatives","ETHF0:USTF0",1725980105082,0.7776,2336.1,2335.9,1.54921894]
["bitfinex-derivatives","ETHF0:USTF0",1725980105279,0.7776,2336.1,2335.9,1.12115894]
["bitfinex-derivatives","ETHF0:USTF0",1725980105585,0.7776,2336.1,2336.0,1.54921894]
["bitfinex-derivatives","ETHF0:USTF0",1725980105980,0.7776,2336.1,2336.0,3.20109792]
["bitfinex-derivatives","ETHF0:USTF0",1725980106380,0.3737,2336.1,2336.0,3.20109792]
["bitfinex-derivatives","ETHF0:USTF0",1725980106578,1.12092086,2336.4,2336.0,2.42153972]
["bitfinex-derivatives","ETHF0:USTF0",1725980106874,1.12092086,2336.6,2336.3,2.2423461]
["bitfinex-derivatives","ETHF0:USTF0",1725980107180,1.50911424,2337.2,2336.6,1.06987]
["bitfinex-derivatives","ETHF0:USTF0",1725980107377,0.3883,2337.2,2337.1,3.09785]
["bitfinex-derivatives","ETHF0:USTF0",1725980107575,0.3663,2337.3,2337.2,0.42784]
["bitfinex-derivatives","ETHF0:USTF0",1725980107981,0.3663,2337.3,2337.2,1.32763899]
["bitfinex-derivatives","ETHF0:USTF0",1725980108282,0.3663,2337.3,2337.2,1.33816854]
["bitfinex-derivatives","ETHF0:USTF0",1725980108482,0.3663,2337.3,2337.1,1.11905996]
["bitfinex-derivatives","ETHF0:USTF0",1725980108483,10.6447,2337.3,2337.1,1.11905996]
["bitfinex-derivatives","ETHF0:USTF0",1725980108678,4.6517,2337.2,2337.1,1.11905996]
["bitfinex-derivatives","ETHF0:USTF0",1725980109178,4.6517,2337.2,2336.9,0.21482702]
["bitfinex-derivatives","ETHF0:USTF0",1725980109378,0.3883,2337.1,2336.9,0.21482702]
["bitfinex-derivatives","ETHF0:USTF0",1725980109588,0.3883,2337.1,2336.9,0.64271702]
["bitfinex-derivatives","ETHF0:USTF0",1725980109982,0.3883,2337.1,2336.9,0.21482702]
["bitfinex-derivatives","ETHF0:USTF0",1725980110887,0.81616,2337.1,2336.9,0.21482702]
["bitfinex-derivatives","ETHF0:USTF0",1725980111070,0.81616,2337.1,2336.7,1.54660521]
["bitfinex-derivatives","ETHF0:USTF0",1725980111273,0.3883,2337.1,2336.7,1.11868521]
["bitfinex-derivatives","ETHF0:USTF0",1725980111472,0.3883,2337.1,2336.7,0.21465013]
["bitfinex-derivatives","ETHF0:USTF0",1725980111677,0.3883,2337.1,2337.0,3.09787]
["bitfinex-derivatives","ETHF0:USTF0",1725980111981,1.49411424,2337.2,2337.0,3.09787]
["bitfinex-derivatives","ETHF0:USTF0",1725980111982,0.3663,2337.3,2337.2,0.42784]
["bitfinex-derivatives","ETHF0:USTF0",1725980112185,1.87571424,2337.7,2337.4,0.4278]
["bitfinex-derivatives","ETHF0:USTF0",1725980112389,1.1534,2337.7,2337.1,4.15718521]
["bitfinex-derivatives","ETHF0:USTF0",1725980112686,1.1534,2337.7,2337.4,0.42779]
["bitfinex-derivatives","ETHF0:USTF0",1725980112882,1.1534,2337.7,2337.2,0.42782]
["bitfinex-derivatives","ETHF0:USTF0",1725980113074,1.58115,2337.7,2337.3,0.42782]
["bitfinex-derivatives","ETHF0:USTF0",1725980113487,1.1534,2337.7,2337.4,0.4278]
["bitfinex-derivatives","ETHF0:USTF0",1725980113882,1.58115,2337.7,2337.4,0.4278]
["bitfinex-derivatives","ETHF0:USTF0",1725980114085,1.1534,2337.7,2337.3,0.42781]
["bitfinex-derivatives","ETHF0:USTF0",1725980114283,1.1534,2337.7,2337.4,0.4278]
["bitfinex-derivatives","ETHF0:USTF0",1725980114590,1.58114,2337.7,2337.1,3.2576443]
["bitfinex-derivatives","ETHF0:USTF0",1725980114793,8.1018,2337.7,2337.1,0.2191443]
["bitfinex-derivatives","ETHF0:USTF0",1725980115090,0.4278,2337.5,2337.2,0.42783]
["bitfinex-derivatives","ETHF0:USTF0",1725980115390,0.4278,2337.5,2336.9,3.78868521]
["bitfinex-derivatives","ETHF0:USTF0",1725980115391,0.42783,2337.3,2337.0,0.42786]
["bitfinex-derivatives","ETHF0:USTF0",1725980115581,1.1471,2337.2,2336.9,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1725980115785,1.57494,2337.2,2336.9,0.42788]
["bitfinex-derivatives","ETHF0:USTF0",1725980116182,1.57494,2337.2,2336.8,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1725980116183,1.1471,2337.2,2336.8,2.88333595]
["bitfinex-derivatives","ETHF0:USTF0",1725980116384,1.57495,2337.2,2336.9,0.42788]
["bitfinex-derivatives","ETHF0:USTF0",1725980116577,1.57494,2337.2,2336.8,2.88333595]
["bitfinex-derivatives","ETHF0:USTF0",1725980116893,1.57494,2337.2,2336.9,0.42788]
["bitfinex-derivatives","ETHF0:USTF0",1725980117596,0.42786,2337.1,2336.8,3.31123595]
["bitfinex-derivatives","ETHF0:USTF0",1725980117783,1.1471,2337.2,2336.9,0.42789]
["bitfinex-derivatives","ETHF0:USTF0",1725980117784,1.57495,2337.2,2336.9,0.42789]
["bitfinex-derivatives","ETHF0:USTF0",1725980117976,0.42786,2337.1,2336.8,2.88333595]
["bitfinex-derivatives","ETHF0:USTF0",1725980118386,0.42788,2337.0,2336.8,2.88333595]
["bitfinex-derivatives","ETHF0:USTF0",1725980118894,0.42788,2337.0,2336.3,1.51488521]
["bitfinex-derivatives","ETHF0:USTF0",1725980118895,0.42797,2336.5,2336.3,2.18156597]
["bitfinex-derivatives","ETHF0:USTF0",1725980119081,0.7589,2336.4,2336.1,0.21669541]
["bitfinex-derivatives","ETHF0:USTF0",1725980119391,0.7589,2336.4,2336.3,0.428]
["bitfinex-derivatives","ETHF0:USTF0",1725980119596,0.7589,2336.4,2336.3,0.63771973]
["bitfinex-derivatives","ETHF0:USTF0",1725980120384,0.7589,2336.4,2336.3,0.20971973]
["bitfinex-derivatives","ETHF0:USTF0",1725980120592,11.46689,2336.4,2336.0,3.09805]
["bitfinex-derivatives","ETHF0:USTF0",1725980120895,1.18689,2336.4,2336.1,0.21162413]
["bitfinex-derivatives","ETHF0:USTF0",1725980121193,0.42807,2336.0,2335.6,1.11868521]
["bitfinex-derivatives","ETHF0:USTF0",1725980121391,17.45262184,2336.3,2335.7,0.42811]
["bitfinex-derivatives","ETHF0:USTF0",1725980121392,0.767,2335.9,2335.7,0.42811]
["bitfinex-derivatives","ETHF0:USTF0",1725980121587,0.3669,2335.9,2335.8,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1725980121998,0.3669,2335.9,2335.4,41.91868521]
["bitfinex-derivatives","ETHF0:USTF0",1725980121999,0.3669,2335.9,2335.6,3.09811]
["bitfinex-derivatives","ETHF0:USTF0",1725980122187,0.3669,2335.9,2335.6,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1725980122384,0.3669,2335.9,2335.6,3.09812]
["bitfinex-derivatives","ETHF0:USTF0",1725980123710,0.3669,2335.9,2335.6,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1725980123711,0.79498,2335.9,2335.6,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1725980123995,0.79498,2335.9,2335.2,1.49206232]
["bitfinex-derivatives","ETHF0:USTF0",1725980123996,5.0363,2335.8,2335.2,1.49206232]
["bitfinex-derivatives","ETHF0:USTF0",1725980124199,0.42812,2335.7,2335.3,0.42818]
["bitfinex-derivatives","ETHF0:USTF0",1725980124390,0.7547,2335.8,2335.5,0.42814]
["bitfinex-derivatives","ETHF0:USTF0",1725980124587,0.7547,2335.8,2335.3,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1725980124588,1.1828,2335.8,2335.4,0.42816]
["bitfinex-derivatives","ETHF0:USTF0",1725980124792,0.42813,2335.6,2335.3,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1725980125095,0.7547,2335.8,2335.3,3.09818]
["bitfinex-derivatives","ETHF0:USTF0",1725980125096,0.42812,2335.7,2335.3,3.09818]
["bitfinex-derivatives","ETHF0:USTF0",1725980125292,0.42813,2335.6,2335.2,0.4282]
["bitfinex-derivatives","ETHF0:USTF0",1725980125800,0.42812,2335.7,2335.4,0.42816]
["bitfinex-derivatives","ETHF0:USTF0",1725980125987,0.7547,2335.8,2335.3,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1725980126189,1.1828,2335.8,2335.3,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1725980126394,1.1828,2335.8,2335.4,0.42815]
["bitfinex-derivatives","ETHF0:USTF0",1725980126590,1.1828,2335.8,2335.3,3.09817]
["bitfinex-derivatives","ETHF0:USTF0",1725980126591,0.42811,2335.7,2335.3,3.09817]
["bitfinex-derivatives","ETHF0:USTF0",1725980126986,0.42814,2335.6,2335.1,43.47]
["bitfinex-derivatives","ETHF0:USTF0",1725980127192,0.42814,2335.6,2335.3,0.42818]
["bitfinex-derivatives","ETHF0:USTF0",1725980127393,4.2824,2335.6,2334.9,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1725980127589,2.67,2335.5,2334.9,0.42825]
["bitfinex-derivatives","ETHF0:USTF0",1725980127803,0.42818,2335.4,2335.0,0.42823]
["bitfinex-derivatives","ETHF0:USTF0",1725980128096,0.82159,2335.3,2335.0,0.42823]
["bitfinex-derivatives","ETHF0:USTF0",1725980128297,0.3712,2335.2,2335.1,0.42822]
["bitfinex-derivatives","ETHF0:USTF0",1725980128505,0.3868,2335.4,2335.3,0.42818]
["bitfinex-derivatives","ETHF0:USTF0",1725980128796,0.3868,2335.4,2335.2,0.42819]
["bitfinex-derivatives","ETHF0:USTF0",1725980128998,0.3868,2335.4,2334.9,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1725980128999,4.6692,2335.4,2334.9,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1725980129197,0.81498,2335.4,2335.1,0.42822]
["bitfinex-derivatives","ETHF0:USTF0",1725980129387,0.81498,2335.4,2335.0,0.42823]
["bitfinex-derivatives","ETHF0:USTF0",1725980129388,0.42819,2335.3,2335.0,0.42823]
["bitfinex-derivatives","ETHF0:USTF0",1725980129793,0.42822,2335.2,2334.9,3.09825]
["bitfinex-derivatives","ETHF0:USTF0",1725980129996,0.42823,2335.1,2334.9,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1725980130205,5.09493,2335.1,2334.8,0.64457416]
["bitfinex-derivatives","ETHF0:USTF0",1725980130389,5.09493,2335.1,2334.9,0.42825]
["bitfinex-derivatives","ETHF0:USTF0",1725980130390,0.81252,2335.1,2334.9,0.42825]
["bitfinex-derivatives","ETHF0:USTF0",1725980130589,0.3843,2335.1,2334.9,0.42825]
["bitfinex-derivatives","ETHF0:USTF0",1725980131099,0.3868,2335.4,2335.2,0.42819]
["bitfinex-derivatives","ETHF0:USTF0",1725980131306,0.81497,2335.4,2335.2,0.42819]
["bitfinex-derivatives","ETHF0:USTF0",1725980131598,4.144,2335.6,2335.2,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1725980131805,0.7578,2335.7,2335.5,0.42814]
["bitfinex-derivatives","ETHF0:USTF0",1725980131993,1.18592,2335.7,2335.5,0.42814]
["bitfinex-derivatives","ETHF0:USTF0",1725980132195,0.42816,2335.5,2335.2,0.82349]
["bitfinex-derivatives","ETHF0:USTF0",1725980132696,0.42816,2335.5,2335.3,0.42818]
["bitfinex-derivatives","ETHF0:USTF0",1725980132892,0.42816,2335.5,2335.2,1.03248901]
["bitfinex-derivatives","ETHF0:USTF0",1725980133103,4.71057,2335.4,2335.1,0.42821]
["bitfinex-derivatives","ETHF0:USTF0",1725980133398,0.42817,2335.4,2335.1,0.42821]
["bitfinex-derivatives","ETHF0:USTF0",1725980133602,0.42817,2335.4,2335.1,0.42822]
["bitfinex-derivatives","ETHF0:USTF0",1725980133904,0.42818,2335.4,2335.1,0.42822]
["bitfinex-derivatives","ETHF0:USTF0",1725980134100,0.42815,2335.5,2335.1,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1725980134299,0.42814,2335.6,2335.4,0.42816]
["bitfinex-derivatives","ETHF0:USTF0",1725980134503,0.42815,2335.5,2335.1,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1725980134805,0.42816,2335.5,2335.2,0.42819]
["bitfinex-derivatives","ETHF0:USTF0",1725980135005,4.2824,2335.4,2335.0,0.21308947]
["bitfinex-derivatives","ETHF0:USTF0",1725980135300,0.42819,2335.3,2335.1,0.42822]
["bitfinex-derivatives","ETHF0:USTF0",1725980135507,1.07033,2335.6,2334.9,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1725980135508,1.07038,2335.5,2334.9,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1725980135698,0.42817,2335.4,2335.1,0.4282]
["bitfinex-derivatives","ETHF0:USTF0",1725980135899,0.4282,2335.3,2335.0,0.42823]
["bitfinex-derivatives","ETHF0:USTF0",1725980136096,0.3719,2335.3,2335.0,0.21070171]
["bitfinex-derivatives","ETHF0:USTF0",1725980136401,0.42825,2335.0,2334.8,0.42827]
["bitfinex-derivatives","ETHF0:USTF0",1725980136601,0.42825,2335.0,2334.8,0.64582519]
["bitfinex-derivatives","ETHF0:USTF0",1725980136805,4.71146,2334.9,2334.5,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1725980137011,0.42826,2334.9,2334.5,3.0422]
["bitfinex-derivatives","ETHF0:USTF0",1725980137204,0.3994,2335.1,2334.7,0.42829]
["bitfinex-derivatives","ETHF0:USTF0",1725980137409,0.42827,2334.9,2334.7,0.42829]
["bitfinex-derivatives","ETHF0:USTF0",1725980138303,0.42826,2335.0,2334.7,0.42829]
["bitfinex-derivatives","ETHF0:USTF0",1725980138798,0.42826,2334.9,2334.7,0.42829]
["bitfinex-derivatives","ETHF0:USTF0",1725980139003,0.42827,2334.9,2334.6,0.42831]
["bitfinex-derivatives","ETHF0:USTF0",1725980139403,0.42827,2334.9,2334.7,0.42829]
["bitfinex-derivatives","ETHF0:USTF0",1725980139597,0.42831,2334.6,2334.4,0.42834]
["bitfinex-derivatives","ETHF0:USTF0",1725980139797,0.4283,2334.7,2334.5,0.42833]
["bitfinex-derivatives","ETHF0:USTF0",1725980141002,0.42832,2334.6,2334.4,0.42834]
["bitfinex-derivatives","ETHF0:USTF0",1725980141205,0.42831,2334.7,2334.5,0.42833]
["bitfinex-derivatives","ETHF0:USTF0",1725980141902,0.83319,2334.8,2334.3,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1725980142106,0.42828,2334.8,2334.3,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1725980142407,0.42828,2334.8,2334.6,0.42831]
["bitfinex-derivatives","ETHF0:USTF0",1725980142809,0.42828,2334.8,2334.6,41.22831]
["bitfinex-derivatives","ETHF0:USTF0",1725980143003,0.3855,2335.0,2334.6,41.22831]
["bitfinex-derivatives","ETHF0:USTF0",1725980143004,0.42827,2334.9,2334.6,0.42831]
["bitfinex-derivatives","ETHF0:USTF0",1725980143203,0.42828,2334.8,2334.6,0.42831]
["bitfinex-derivatives","ETHF0:USTF0",1725980143406,0.42828,2334.8,2334.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725980143698,0.42828,2334.8,2334.1,3.62026087]
["bitfinex-derivatives","ETHF0:USTF0",1725980143699,4.2832,2334.7,2334.1,3.62026087]
["bitfinex-derivatives","ETHF0:USTF0",1725980143903,0.3977,2334.7,2334.1,3.62026087]
["bitfinex-derivatives","ETHF0:USTF0",1725980144103,0.3794,2334.6,2334.5,0.42833]
["bitfinex-derivatives","ETHF0:USTF0",1725980144309,0.42833,2334.5,2334.4,0.42834]
["bitfinex-derivatives","ETHF0:USTF0",1725980144523,0.80772,2334.6,2334.4,0.42834]
["bitfinex-derivatives","ETHF0:USTF0",1725980144707,0.42833,2334.5,2334.4,0.42834]
["bitfinex-derivatives","ETHF0:USTF0",1725980144903,0.80772,2334.6,2334.4,0.42834]
["bitfinex-derivatives","ETHF0:USTF0",1725980145308,0.80772,2334.6,2334.5,0.42833]
["bitfinex-derivatives","ETHF0:USTF0",1725980145510,0.80772,2334.6,2334.4,0.42834]
["bitfinex-derivatives","ETHF0:USTF0",1725980146718,0.80771,2334.6,2334.5,0.42833]
["bitfinex-derivatives","ETHF0:USTF0",1725980146908,0.3794,2334.6,2334.5,0.42833]
["bitfinex-derivatives","ETHF0:USTF0",1725980147105,4.6626,2334.6,2334.4,0.42834]
["bitfinex-derivatives","ETHF0:USTF0",1725980147300,0.42833,2334.5,2334.4,0.42834]
["bitfinex-derivatives","ETHF0:USTF0",1725980147608,0.3794,2334.6,2334.3,0.42836]
["bitfinex-derivatives","ETHF0:USTF0",1725980147609,0.42836,2334.4,2334.3,0.42836]
["bitfinex-derivatives","ETHF0:USTF0",1725980147907,0.80771,2334.6,2334.5,0.42833]
["bitfinex-derivatives","ETHF0:USTF0",1725980148116,5.09091,2334.6,2334.5,0.42833]
["bitfinex-derivatives","ETHF0:USTF0",1725980148614,0.3794,2334.6,2334.5,0.42833]
["bitfinex-derivatives","ETHF0:USTF0",1725980148815,0.80771,2334.6,2334.5,0.42833]
["bitfinex-derivatives","ETHF0:USTF0",1725980149401,0.42833,2334.5,2334.4,0.42834]
["bitfinex-derivatives","ETHF0:USTF0",1725980149610,0.80773,2334.6,2334.5,0.42833]
["bitfinex-derivatives","ETHF0:USTF0",1725980150117,0.42834,2334.5,2334.4,0.42834]
["bitfinex-derivatives","ETHF0:USTF0",1725980150416,0.80772,2334.6,2334.5,0.42833]
["bitfinex-derivatives","ETHF0:USTF0",1725980150616,0.80772,2334.6,2334.1,4.34921556]
["bitfinex-derivatives","ETHF0:USTF0",1725980150617,0.42834,2334.5,2334.4,0.42834]
["bitfinex-derivatives","ETHF0:USTF0",1725980150820,0.826,2334.7,2334.6,0.42831]
["bitfinex-derivatives","ETHF0:USTF0",1725980151007,0.42827,2334.9,2334.4,1.07088]
["bitfinex-derivatives","ETHF0:USTF0",1725980151315,0.42827,2334.9,2334.8,0.42828]
["bitfinex-derivatives","ETHF0:USTF0",1725980151521,0.42828,2334.8,2334.7,0.42828]
["bitfinex-derivatives","ETHF0:USTF0",1725980151708,0.7744,2335.1,2334.9,0.42826]
["bitfinex-derivatives","ETHF0:USTF0",1725980151908,0.42826,2334.9,2334.8,0.42826]
["bitfinex-derivatives","ETHF0:USTF0",1725980152907,0.42825,2335.0,2334.9,0.42826]
["bitfinex-derivatives","ETHF0:USTF0",1725980153112,0.42826,2334.9,2334.8,0.42826]
["bitfinex-derivatives","ETHF0:USTF0",1725980153314,0.42825,2335.0,2334.8,0.42826]
["bitfinex-derivatives","ETHF0:USTF0",1725980153706,0.42825,2335.0,2334.6,0.3969]
["bitfinex-derivatives","ETHF0:USTF0",1725980153906,0.42825,2335.0,2334.8,0.42826]
["bitfinex-derivatives","ETHF0:USTF0",1725980154117,0.7744,2335.1,2334.8,0.42826]
["bitfinex-derivatives","ETHF0:USTF0",1725980154518,5.35301,2335.0,2334.6,0.8252]
["bitfinex-derivatives","ETHF0:USTF0",1725980154822,5.35301,2335.0,2334.5,0.4035]
["bitfinex-derivatives","ETHF0:USTF0",1725980154823,0.42832,2334.6,2334.5,0.42833]
["bitfinex-derivatives","ETHF0:USTF0",1725980155315,1.07061,2335.0,2334.2,0.3911]
["bitfinex-derivatives","ETHF0:USTF0",1725980155316,0.42831,2334.7,2334.6,0.42831]
["bitfinex-derivatives","ETHF0:USTF0",1725980155816,4.51499,2335.1,2334.4,1.07085]
["bitfinex-derivatives","ETHF0:USTF0",1725980156018,0.42826,2334.9,2334.7,0.42828]
["bitfinex-derivatives","ETHF0:USTF0",1725980156219,0.42829,2334.8,2334.6,0.4283]
["bitfinex-derivatives","ETHF0:USTF0",1725980156426,1.07062,2335.0,2334.6,0.4283]
["bitfinex-derivatives","ETHF0:USTF0",1725980156716,0.42829,2334.8,2334.7,0.42829]
["bitfinex-derivatives","ETHF0:USTF0",1725980157525,1.07062,2335.0,2334.3,4.13922]
["bitfinex-derivatives","ETHF0:USTF0",1725980157820,0.4283,2334.7,2334.6,0.4283]
["bitfinex-derivatives","ETHF0:USTF0",1725980158019,1.07066,2334.9,2334.2,0.3911]
["bitfinex-derivatives","ETHF0:USTF0",1725980158020,0.42832,2334.6,2334.5,0.42832]
["bitfinex-derivatives","ETHF0:USTF0",1725980158722,0.42832,2334.6,2334.5,0.42833]
["bitfinex-derivatives","ETHF0:USTF0",1725980159219,4.2832,2334.6,2334.2,0.3911]
["bitfinex-derivatives","ETHF0:USTF0",1725980159419,0.42834,2334.5,2334.4,0.42835]
["bitfinex-derivatives","ETHF0:USTF0",1725980159619,0.42834,2334.5,2334.2,0.3911]
["bitfinex-derivatives","ETHF0:USTF0",1725980159620,0.42831,2334.7,2334.2,0.3911]
["bitfinex-derivatives","ETHF0:USTF0",1725980159817,0.42832,2334.6,2334.4,0.42833]
["bitfinex-derivatives","ETHF0:USTF0",1725980160018,0.42832,2334.6,2334.5,0.42833]
["bitfinex-derivatives","ETHF0:USTF0",1725980160218,0.3929,2334.8,2334.2,0.3911]
["bitfinex-derivatives","ETHF0:USTF0",1725980160518,0.42835,2334.4,2334.2,0.81948]
["bitfinex-derivatives","ETHF0:USTF0",1725980160732,0.42836,2334.4,2334.3,0.42837]
["bitfinex-derivatives","ETHF0:USTF0",1725980160920,1.17295,2334.5,2334.3,0.42837]
["bitfinex-derivatives","ETHF0:USTF0",1725980161116,0.42835,2334.4,2334.2,0.81947]
["bitfinex-derivatives","ETHF0:USTF0",1725980161313,0.7446,2334.5,2334.2,0.3911]
["bitfinex-derivatives","ETHF0:USTF0",1725980161518,0.42837,2334.3,2334.2,0.81949]
["bitfinex-derivatives","ETHF0:USTF0",1725980161720,1.17295,2334.5,2334.3,0.42836]
["bitfinex-derivatives","ETHF0:USTF0",1725980162029,0.42837,2334.4,2334.2,0.81949]
["bitfinex-derivatives","ETHF0:USTF0",1725980162325,0.42837,2334.3,2334.2,0.81949]
["bitfinex-derivatives","ETHF0:USTF0",1725980162516,0.42836,2334.4,2334.2,0.81949]
["bitfinex-derivatives","ETHF0:USTF0",1725980162722,0.42837,2334.3,2334.2,0.3911]
["bitfinex-derivatives","ETHF0:USTF0",1725980162924,0.42836,2334.4,2334.2,0.81948]
["bitfinex-derivatives","ETHF0:USTF0",1725980163219,0.7446,2334.5,2334.2,0.81948]
["bitfinex-derivatives","ETHF0:USTF0",1725980163422,0.4284,2334.1,2334.0,28.95919]
["bitfinex-derivatives","ETHF0:USTF0",1725980163815,2.67,2334.2,2334.0,28.95919]
["bitfinex-derivatives","ETHF0:USTF0",1725980163816,0.3661,2334.2,2334.0,28.95919]
["bitfinex-derivatives","ETHF0:USTF0",1725980164016,0.3661,2334.2,2334.0,29.38761]
["bitfinex-derivatives","ETHF0:USTF0",1725980164216,0.42835,2334.4,2334.1,0.4284]
["bitfinex-derivatives","ETHF0:USTF0",1725980164423,0.80304,2334.5,2334.1,0.3988]
["bitfinex-derivatives","ETHF0:USTF0",1725980164725,0.4283,2334.7,2334.2,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1725980164922,0.42828,2334.8,2334.4,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1725980165228,0.42828,2334.8,2334.5,0.42832]
["bitfinex-derivatives","ETHF0:USTF0",1725980165619,0.7592,2335.0,2334.8,0.42827]
["bitfinex-derivatives","ETHF0:USTF0",1725980165824,0.7592,2335.0,2334.4,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1725980166017,0.7592,2335.0,2334.8,0.42827]
["bitfinex-derivatives","ETHF0:USTF0",1725980166319,0.3864,2335.2,2334.5,1.07083]
["bitfinex-derivatives","ETHF0:USTF0",1725980166521,2.67,2335.3,2334.6,4.06835695]
["bitfinex-derivatives","ETHF0:USTF0",1725980166724,2.67,2335.3,2334.6,0.7391]
["bitfinex-derivatives","ETHF0:USTF0",1725980166916,1.07056,2335.1,2334.6,0.3695]
["bitfinex-derivatives","ETHF0:USTF0",1725980167227,11.64361376,2335.0,2334.7,0.42828]
["bitfinex-derivatives","ETHF0:USTF0",1725980167419,11.64360376,2335.0,2334.7,0.42828]
["bitfinex-derivatives","ETHF0:USTF0",1725980167621,10.82895376,2335.0,2334.6,0.3695]
["bitfinex-derivatives","ETHF0:USTF0",1725980168024,1.52251424,2335.3,2334.9,0.42825]
["bitfinex-derivatives","ETHF0:USTF0",1725980168225,0.42823,2335.1,2334.8,0.42827]
["bitfinex-derivatives","ETHF0:USTF0",1725980168526,0.42823,2335.1,2334.7,0.4035]
["bitfinex-derivatives","ETHF0:USTF0",1725980168527,3.74066,2334.9,2334.3,1.11868521]
["bitfinex-derivatives","ETHF0:USTF0",1725980168732,0.42832,2334.6,2334.4,0.65960172]
["bitfinex-derivatives","ETHF0:USTF0",1725980169024,0.42832,2334.6,2334.2,2.06329327]
["bitfinex-derivatives","ETHF0:USTF0",1725980169025,0.42837,2334.3,2334.2,0.3846]
["bitfinex-derivatives","ETHF0:USTF0",1725980169230,0.42837,2334.3,2334.2,0.66963369]
["bitfinex-derivatives","ETHF0:USTF0",1725980169427,0.42837,2334.3,2334.0,29.3876]
["bitfinex-derivatives","ETHF0:USTF0",1725980169618,1.50111424,2334.5,2334.1,1.74106996]
["bitfinex-derivatives","ETHF0:USTF0",1725980169927,0.42836,2334.4,2334.2,0.66965692]
["bitfinex-derivatives","ETHF0:USTF0",1725980170226,1.50111424,2334.5,2334.3,0.66959272]
["bitfinex-derivatives","ETHF0:USTF0",1725980170227,0.80863,2334.5,2334.3,0.66959272]
["bitfinex-derivatives","ETHF0:USTF0",1725980170433,0.3803,2334.5,2334.3,0.42836]
["bitfinex-derivatives","ETHF0:USTF0",1725980170623,0.3803,2334.5,2334.0,30.07787521]
["bitfinex-derivatives","ETHF0:USTF0",1725980170822,0.42832,2334.6,2334.3,0.42837]
["bitfinex-derivatives","ETHF0:USTF0",1725980171117,1.12081424,2334.7,2334.0,32.74787521]
["bitfinex-derivatives","ETHF0:USTF0",1725980171324,1.54911424,2334.7,2334.4,0.42835]
["bitfinex-derivatives","ETHF0:USTF0",1725980171524,0.4283,2334.7,2334.4,0.42835]
["bitfinex-derivatives","ETHF0:USTF0",1725980171718,4.94801424,2334.8,2334.2,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1725980171719,2.27801424,2334.8,2334.2,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1725980171920,1.12081424,2334.9,2334.3,2.13784231]
["bitfinex-derivatives","ETHF0:USTF0",1725980172229,1.12081424,2335.1,2335.0,0.42824]
["bitfinex-derivatives","ETHF0:USTF0",1725980172629,1.50061424,2335.3,2334.9,41.01550339]
["bitfinex-derivatives","ETHF0:USTF0",1725980172821,1.50061424,2335.3,2335.1,0.42822]
["bitfinex-derivatives","ETHF0:USTF0",1725980173123,1.94507424,2335.5,2335.0,0.7681]
["bitfinex-derivatives","ETHF0:USTF0",1725980173520,1.12081424,2335.6,2335.1,0.66933372]
["bitfinex-derivatives","ETHF0:USTF0",1725980173722,1.12081424,2335.6,2335.3,0.42817]
["bitfinex-derivatives","ETHF0:USTF0",1725980173928,1.12081424,2335.6,2335.4,0.42816]
["bitfinex-derivatives","ETHF0:USTF0",1725980174125,1.12081424,2335.7,2335.3,0.42818]
["bitfinex-derivatives","ETHF0:USTF0",1725980174329,1.12081424,2335.7,2335.1,0.3772]
["bitfinex-derivatives","ETHF0:USTF0",1725980174330,3.79081424,2335.7,2335.1,0.3772]
["bitfinex-derivatives","ETHF0:USTF0",1725980174542,3.79081424,2335.7,2335.2,0.66928299]
["bitfinex-derivatives","ETHF0:USTF0",1725980174729,1.12081424,2335.7,2335.1,0.3772]
["bitfinex-derivatives","ETHF0:USTF0",1725980174937,1.54893424,2335.7,2335.2,1.09746853]
["bitfinex-derivatives","ETHF0:USTF0",1725980175244,1.54893424,2335.7,2335.2,0.42819]
["bitfinex-derivatives","ETHF0:USTF0",1725980175923,0.42814,2335.6,2335.1,0.42821]
["bitfinex-derivatives","ETHF0:USTF0",1725980176228,0.42816,2335.5,2335.0,3.86633]
["bitfinex-derivatives","ETHF0:USTF0",1725980176532,0.42816,2335.5,2334.8,1.67869327]
["bitfinex-derivatives","ETHF0:USTF0",1725980176533,2.67,2335.4,2334.8,0.42827]
["bitfinex-derivatives","ETHF0:USTF0",1725980176733,1.51521424,2335.4,2334.8,3.0418]
["bitfinex-derivatives","ETHF0:USTF0",1725980177027,12.21614965,2335.5,2335.0,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1725980177028,1.12081424,2335.5,2335.0,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1725980177335,0.42814,2335.6,2335.1,0.42822]
["bitfinex-derivatives","ETHF0:USTF0",1725980177530,1.54893424,2335.7,2335.3,0.42818]
["bitfinex-derivatives","ETHF0:USTF0",1725980177723,1.54893424,2335.7,2335.0,3.99901853]
["bitfinex-derivatives","ETHF0:USTF0",1725980177724,1.54893424,2335.7,2335.2,0.4282]
["bitfinex-derivatives","ETHF0:USTF0",1725980177929,0.42812,2335.7,2335.3,0.42817]
["bitfinex-derivatives","ETHF0:USTF0",1725980178433,1.51691424,2335.8,2335.6,0.42813]
["bitfinex-derivatives","ETHF0:USTF0",1725980178634,1.66877197,2335.9,2335.4,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1725980178833,0.42808,2335.9,2335.5,1.09732383]
["bitfinex-derivatives","ETHF0:USTF0",1725980179129,2.67,2335.9,2335.3,1.49548521]
["bitfinex-derivatives","ETHF0:USTF0",1725980179333,0.42813,2335.6,2335.3,0.3768]
["bitfinex-derivatives","ETHF0:USTF0",1725980179728,0.3992,2335.6,2335.3,0.3768]
["bitfinex-derivatives","ETHF0:USTF0",1725980179940,0.3992,2335.6,2335.3,0.80497]
["bitfinex-derivatives","ETHF0:USTF0",1725980180527,1.12081424,2335.9,2335.4,0.42816]
["bitfinex-derivatives","ETHF0:USTF0",1725980180729,0.42812,2335.7,2335.3,0.80497]
["bitfinex-derivatives","ETHF0:USTF0",1725980180928,0.42812,2335.7,2335.4,0.42816]
["bitfinex-derivatives","ETHF0:USTF0",1725980181134,0.3704,2335.8,2335.5,0.42814]
["bitfinex-derivatives","ETHF0:USTF0",1725980181333,0.3704,2335.8,2335.3,0.80498]
["bitfinex-derivatives","ETHF0:USTF0",1725980181537,0.42811,2335.7,2335.4,0.42816]
["bitfinex-derivatives","ETHF0:USTF0",1725980182929,0.42813,2335.6,2335.4,0.42816]
["bitfinex-derivatives","ETHF0:USTF0",1725980183130,0.42813,2335.6,2335.3,0.80497]
["bitfinex-derivatives","ETHF0:USTF0",1725980183338,0.3704,2335.8,2335.4,0.42815]
["bitfinex-derivatives","ETHF0:USTF0",1725980183640,0.3704,2335.8,2335.3,0.3768]
["bitfinex-derivatives","ETHF0:USTF0",1725980183844,0.42812,2335.7,2335.5,0.42814]
["bitfinex-derivatives","ETHF0:USTF0",1725980184329,0.7985,2335.8,2335.3,0.3768]
["bitfinex-derivatives","ETHF0:USTF0",1725980184522,0.3704,2335.8,2335.3,0.3768]
["bitfinex-derivatives","ETHF0:USTF0",1725980184926,0.7985,2335.8,2335.6,0.42813]
["bitfinex-derivatives","ETHF0:USTF0",1725980185243,0.7985,2335.8,2335.5,0.42813]
["bitfinex-derivatives","ETHF0:USTF0",1725980185244,0.42812,2335.7,2335.5,0.42813]
["bitfinex-derivatives","ETHF0:USTF0",1725980185532,0.42812,2335.7,2335.5,0.42814]
["bitfinex-derivatives","ETHF0:USTF0",1725980185725,0.42813,2335.6,2335.4,0.42815]
["bitfinex-derivatives","ETHF0:USTF0",1725980186936,0.3704,2335.8,2335.7,0.42811]
["bitfinex-derivatives","ETHF0:USTF0",1725980187138,0.42808,2335.9,2335.7,0.42811]
["bitfinex-derivatives","ETHF0:USTF0",1725980187332,0.4281,2335.8,2335.6,0.42813]
["bitfinex-derivatives","ETHF0:USTF0",1725980187629,0.3944,2336.0,2335.3,0.3768]
["bitfinex-derivatives","ETHF0:USTF0",1725980187630,0.42812,2335.7,2335.3,0.3768]
["bitfinex-derivatives","ETHF0:USTF0",1725980187833,0.3819,2335.9,2335.3,0.3768]
["bitfinex-derivatives","ETHF0:USTF0",1725980188038,0.4281,2335.8,2335.3,0.3768]
["bitfinex-derivatives","ETHF0:USTF0",1725980188228,0.4281,2335.8,2335.6,0.42812]
["bitfinex-derivatives","ETHF0:USTF0",1725980188532,0.3819,2335.9,2335.6,0.42812]
["bitfinex-derivatives","ETHF0:USTF0",1725980188533,0.42811,2335.7,2335.6,0.42812]
["bitfinex-derivatives","ETHF0:USTF0",1725980188737,0.42811,2335.7,2335.5,0.42813]
["bitfinex-derivatives","ETHF0:USTF0",1725980189038,0.3819,2335.9,2335.6,0.42812]
["bitfinex-derivatives","ETHF0:USTF0",1725980189039,0.4281,2335.8,2335.6,0.42812]
["bitfinex-derivatives","ETHF0:USTF0",1725980189633,0.4281,2335.8,2335.7,0.42811]
["bitfinex-derivatives","ETHF0:USTF0",1725980189929,0.3819,2335.9,2335.8,0.42809]
["bitfinex-derivatives","ETHF0:USTF0",1725980190537,0.3944,2336.0,2335.9,0.42807]
["bitfinex-derivatives","ETHF0:USTF0",1725980190734,0.82246,2336.0,2335.9,0.42807]
["bitfinex-derivatives","ETHF0:USTF0",1725980191034,0.3944,2336.0,2335.9,0.42807]
["bitfinex-derivatives","ETHF0:USTF0",1725980191247,0.81863,2336.2,2335.7,1.07028]
["bitfinex-derivatives","ETHF0:USTF0",1725980191432,0.3906,2336.2,2336.1,0.42804]
["bitfinex-derivatives","ETHF0:USTF0",1725980191631,0.3906,2336.2,2335.8,0.3858]
["bitfinex-derivatives","ETHF0:USTF0",1725980191632,0.3872,2336.3,2336.2,0.42802]
["bitfinex-derivatives","ETHF0:USTF0",1725980191832,0.42799,2336.4,2336.2,0.42801]
["bitfinex-derivatives","ETHF0:USTF0",1725980192032,0.81857,2336.5,2336.3,0.42799]
["bitfinex-derivatives","ETHF0:USTF0",1725980192227,0.42798,2336.4,2336.2,0.42801]
["bitfinex-derivatives","ETHF0:USTF0",1725980192433,0.81858,2336.5,2336.3,0.42799]
["bitfinex-derivatives","ETHF0:USTF0",1725980193136,0.42798,2336.4,2336.3,0.42799]
["bitfinex-derivatives","ETHF0:USTF0",1725980193332,0.3906,2336.5,2336.3,0.42799]
["bitfinex-derivatives","ETHF0:USTF0",1725980193539,0.3906,2336.5,2336.2,0.42801]
["bitfinex-derivatives","ETHF0:USTF0",1725980193840,0.428,2336.3,2336.2,0.42801]
["bitfinex-derivatives","ETHF0:USTF0",1725980194543,0.3906,2336.5,2335.9,1.07019]
["bitfinex-derivatives","ETHF0:USTF0",1725980195038,0.42802,2336.2,2336.1,0.42803]
["bitfinex-derivatives","ETHF0:USTF0",1725980195240,1.46054,2336.5,2335.8,0.3858]
["bitfinex-derivatives","ETHF0:USTF0",1725980195241,4.75056,2336.5,2335.8,0.3858]
["bitfinex-derivatives","ETHF0:USTF0",1725980195435,0.3726,2336.1,2335.8,0.42809]
["bitfinex-derivatives","ETHF0:USTF0",1725980195630,0.82617,2336.0,2335.8,0.42809]
["bitfinex-derivatives","ETHF0:USTF0",1725980195833,0.3981,2336.0,2335.9,0.42807]
["bitfinex-derivatives","ETHF0:USTF0",1725980196036,5.2139,2336.6,2335.8,1.07021]
["bitfinex-derivatives","ETHF0:USTF0",1725980196236,0.42802,2336.3,2336.1,0.42803]
["bitfinex-derivatives","ETHF0:USTF0",1725980196437,1.59598,2336.5,2336.3,0.42799]
["bitfinex-derivatives","ETHF0:USTF0",1725980196741,1.59598,2336.5,2336.4,0.42798]
["bitfinex-derivatives","ETHF0:USTF0",1725980196742,0.7707,2336.5,2336.4,0.42798]
["bitfinex-derivatives","ETHF0:USTF0",1725980196938,6.33453424,2337.0,2336.5,0.42796]
["bitfinex-derivatives","ETHF0:USTF0",1725980196939,0.42794,2336.7,2336.5,0.42796]
["bitfinex-derivatives","ETHF0:USTF0",1725980197447,0.3973,2336.8,2336.4,0.42797]
["bitfinex-derivatives","ETHF0:USTF0",1725980197448,0.42795,2336.6,2336.4,0.42797]
["bitfinex-derivatives","ETHF0:USTF0",1725980197942,0.42795,2336.6,2336.5,0.42796]
["bitfinex-derivatives","ETHF0:USTF0",1725980198139,11.31786822,2336.7,2336.5,0.42796]
["bitfinex-derivatives","ETHF0:USTF0",1725980198642,0.42795,2336.6,2336.5,0.21733637]
["bitfinex-derivatives","ETHF0:USTF0",1725980198938,0.42795,2336.6,2336.5,0.42796]
["bitfinex-derivatives","ETHF0:USTF0",1725980199342,0.42797,2336.5,2336.4,0.42798]
["bitfinex-derivatives","ETHF0:USTF0",1725980199533,10.88992822,2336.7,2336.4,0.42798]
["bitfinex-derivatives","ETHF0:USTF0",1725980199737,0.42797,2336.5,2336.4,0.42798]
["bitfinex-derivatives","ETHF0:USTF0",1725980200438,0.42798,2336.4,2336.3,0.42799]
["bitfinex-derivatives","ETHF0:USTF0",1725980200639,0.42801,2336.3,2335.8,1.07023]
["bitfinex-derivatives","ETHF0:USTF0",1725980200841,0.81692,2336.2,2336.1,0.42804]
["bitfinex-derivatives","ETHF0:USTF0",1725980201144,0.42808,2335.9,2335.8,0.42808]
["bitfinex-derivatives","ETHF0:USTF0",1725980201337,0.42807,2336.0,2335.5,0.3938]
["bitfinex-derivatives","ETHF0:USTF0",1725980201840,0.377,2336.1,2335.5,0.3938]
["bitfinex-derivatives","ETHF0:USTF0",1725980202035,0.4281,2335.8,2335.4,0.3727]
["bitfinex-derivatives","ETHF0:USTF0",1725980202337,0.4281,2335.8,2335.6,0.42811]
["bitfinex-derivatives","ETHF0:USTF0",1725980202545,0.42812,2335.7,2335.5,0.42814]
["bitfinex-derivatives","ETHF0:USTF0",1725980202741,0.7878,2335.6,2335.5,0.42814]
["bitfinex-derivatives","ETHF0:USTF0",1725980203332,1.45897,2336.2,2335.5,4.2816]
["bitfinex-derivatives","ETHF0:USTF0",1725980203535,0.42808,2335.9,2335.7,0.42811]
["bitfinex-derivatives","ETHF0:USTF0",1725980204343,0.42809,2335.8,2335.6,0.42812]
["bitfinex-derivatives","ETHF0:USTF0",1725980204555,0.42808,2335.9,2335.7,0.4281]
["bitfinex-derivatives","ETHF0:USTF0",1725980205144,0.81787,2336.0,2335.8,0.42809]
["bitfinex-derivatives","ETHF0:USTF0",1725980205843,0.81787,2336.0,2335.8,0.42808]
["bitfinex-derivatives","ETHF0:USTF0",1725980206647,0.81787,2336.0,2335.8,0.42809]
["bitfinex-derivatives","ETHF0:USTF0",1725980206948,0.81787,2336.0,2335.4,0.3727]
["bitfinex-derivatives","ETHF0:USTF0",1725980206949,0.3898,2336.0,2335.4,0.3727]
["bitfinex-derivatives","ETHF0:USTF0",1725980207144,0.81786,2336.0,2335.4,1.4431]
["bitfinex-derivatives","ETHF0:USTF0",1725980207340,0.81786,2336.0,2335.8,0.42808]
["bitfinex-derivatives","ETHF0:USTF0",1725980207546,0.3898,2336.0,2335.9,0.42807]
["bitfinex-derivatives","ETHF0:USTF0",1725980207960,0.81786,2336.0,2335.8,0.42808]
["bitfinex-derivatives","ETHF0:USTF0",1725980208247,0.81786,2336.0,2335.5,3.74038]
["bitfinex-derivatives","ETHF0:USTF0",1725980208248,0.3898,2336.0,2335.9,0.42807]
["bitfinex-derivatives","ETHF0:USTF0",1725980208442,0.3898,2336.0,2335.5,3.74038]
["bitfinex-derivatives","ETHF0:USTF0",1725980208750,0.3922,2336.1,2336.0,0.42806]
["bitfinex-derivatives","ETHF0:USTF0",1725980209344,4.94739,2336.4,2336.1,0.42803]
["bitfinex-derivatives","ETHF0:USTF0",1725980209547,0.7771,2336.4,2336.2,0.42801]
["bitfinex-derivatives","ETHF0:USTF0",1725980209745,0.4017,2336.4,2336.3,0.428]
["bitfinex-derivatives","ETHF0:USTF0",1725980210047,0.4017,2336.4,2336.2,0.42801]
["bitfinex-derivatives","ETHF0:USTF0",1725980210349,0.4017,2336.4,2336.3,0.64740418]
["bitfinex-derivatives","ETHF0:USTF0",1725980210540,0.82968,2336.4,2336.2,0.42801]
["bitfinex-derivatives","ETHF0:USTF0",1725980210943,0.42801,2336.3,2336.1,0.42803]
["bitfinex-derivatives","ETHF0:USTF0",1725980211149,0.42801,2336.3,2336.1,0.42804]
["bitfinex-derivatives","ETHF0:USTF0",1725980211348,0.42802,2336.2,2336.0,0.42805]
["bitfinex-derivatives","ETHF0:USTF0",1725980211647,0.82202,2336.2,2336.0,0.42805]
["bitfinex-derivatives","ETHF0:USTF0",1725980211957,0.4017,2336.4,2336.1,0.42802]
["bitfinex-derivatives","ETHF0:USTF0",1725980212253,0.4017,2336.4,2336.2,0.21379381]
["bitfinex-derivatives","ETHF0:USTF0",1725980212441,0.428,2336.3,2336.2,0.21379381]
["bitfinex-derivatives","ETHF0:USTF0",1725980212747,0.8297,2336.4,2336.2,0.64180381]
["bitfinex-derivatives","ETHF0:USTF0",1725980212954,0.8297,2336.4,2336.2,0.42801]
["bitfinex-derivatives","ETHF0:USTF0",1725980213551,1.12081424,2336.8,2336.2,0.21850481]
["bitfinex-derivatives","ETHF0:USTF0",1725980213752,0.7788,2336.9,2336.3,3.0549]
["bitfinex-derivatives","ETHF0:USTF0",1725980213951,0.42794,2336.7,2336.5,0.42796]
["bitfinex-derivatives","ETHF0:USTF0",1725980214148,0.7788,2336.9,2336.4,0.21094579]
["bitfinex-derivatives","ETHF0:USTF0",1725980214149,3.4488,2336.9,2336.4,0.63890579]
["bitfinex-derivatives","ETHF0:USTF0",1725980214454,0.42794,2336.7,2336.5,0.42796]
["bitfinex-derivatives","ETHF0:USTF0",1725980214647,0.42795,2336.6,2336.4,0.63891579]
["bitfinex-derivatives","ETHF0:USTF0",1725980214848,0.42796,2336.6,2336.4,0.42798]
["bitfinex-derivatives","ETHF0:USTF0",1725980215062,0.42796,2336.6,2336.5,0.42796]
["bitfinex-derivatives","ETHF0:USTF0",1725980215258,0.42795,2336.6,2336.1,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1725980215441,0.42795,2336.6,2336.4,0.42796]
["bitfinex-derivatives","ETHF0:USTF0",1725980215641,0.42795,2336.6,2336.0,1.45503]
["bitfinex-derivatives","ETHF0:USTF0",1725980215841,0.42794,2336.7,2336.5,0.42795]
["bitfinex-derivatives","ETHF0:USTF0",1725980216254,0.42795,2336.6,2336.5,0.42795]
["bitfinex-derivatives","ETHF0:USTF0",1725980216552,0.42794,2336.7,2336.5,0.64713312]
["bitfinex-derivatives","ETHF0:USTF0",1725980217148,0.42792,2336.8,2336.5,0.21918312]
["bitfinex-derivatives","ETHF0:USTF0",1725980217348,1.89961424,2336.9,2336.2,41.87003]
["bitfinex-derivatives","ETHF0:USTF0",1725980217349,0.7788,2336.9,2336.3,1.06999]
["bitfinex-derivatives","ETHF0:USTF0",1725980217542,0.7788,2336.9,2336.7,0.42792]
["bitfinex-derivatives","ETHF0:USTF0",1725980217543,0.42791,2336.8,2336.7,0.42792]
["bitfinex-derivatives","ETHF0:USTF0",1725980217749,1.2067,2336.9,2336.7,0.42792]
["bitfinex-derivatives","ETHF0:USTF0",1725980217950,0.42791,2336.8,2336.7,0.42792]
["bitfinex-derivatives","ETHF0:USTF0",1725980218551,0.42795,2336.6,2336.5,0.42795]
["bitfinex-derivatives","ETHF0:USTF0",1725980218854,0.42795,2336.6,2336.3,0.20950635]
["bitfinex-derivatives","ETHF0:USTF0",1725980218855,0.42793,2336.7,2336.3,0.20950635]
["bitfinex-derivatives","ETHF0:USTF0",1725980219062,0.42793,2336.7,2336.6,0.42795]
["bitfinex-derivatives","ETHF0:USTF0",1725980220358,0.42792,2336.8,2336.7,0.42791]
["bitfinex-derivatives","ETHF0:USTF0",1725980220660,0.42792,2336.8,2336.4,0.3996]
["bitfinex-derivatives","ETHF0:USTF0",1725980220661,0.42793,2336.7,2336.6,0.42794]
["bitfinex-derivatives","ETHF0:USTF0",1725980220852,0.42792,2336.8,2336.7,0.42792]
["bitfinex-derivatives","ETHF0:USTF0",1725980221252,1.89961424,2336.9,2336.4,0.3996]
["bitfinex-derivatives","ETHF0:USTF0",1725980221253,1.89961424,2336.9,2336.4,1.46955]
["bitfinex-derivatives","ETHF0:USTF0",1725980221564,0.42791,2336.8,2336.7,0.42792]
["bitfinex-derivatives","ETHF0:USTF0",1725980222449,0.42794,2336.7,2336.6,0.42794]
["bitfinex-derivatives","ETHF0:USTF0",1725980222756,0.42795,2336.6,2336.5,0.42795]
["bitfinex-derivatives","ETHF0:USTF0",1725980222969,0.42799,2336.4,2336.3,0.42799]
["bitfinex-derivatives","ETHF0:USTF0",1725980223750,0.7584,2336.5,2336.4,0.42798]
["bitfinex-derivatives","ETHF0:USTF0",1725980223751,1.18638,2336.5,2336.4,0.42798]
["bitfinex-derivatives","ETHF0:USTF0",1725980223951,0.3924,2336.5,2336.4,0.42798]
["bitfinex-derivatives","ETHF0:USTF0",1725980224150,1.12081424,2336.8,2336.5,0.42795]
["bitfinex-derivatives","ETHF0:USTF0",1725980224151,0.42794,2336.7,2336.5,0.42795]
["bitfinex-derivatives","ETHF0:USTF0",1725980224467,0.42794,2336.7,2336.2,1.07004]
["bitfinex-derivatives","ETHF0:USTF0",1725980224468,0.42794,2336.7,2336.6,0.42795]
["bitfinex-derivatives","ETHF0:USTF0",1725980224660,0.42795,2336.6,2336.5,0.42795]
["bitfinex-derivatives","ETHF0:USTF0",1725980224860,4.28,2336.6,2336.2,0.60731826]
["bitfinex-derivatives","ETHF0:USTF0",1725980225067,0.42804,2336.1,2336.0,0.3709]
["bitfinex-derivatives","ETHF0:USTF0",1725980225269,0.42803,2336.2,2336.0,0.42805]
["bitfinex-derivatives","ETHF0:USTF0",1725980226159,0.42803,2336.2,2335.6,1.87788521]
["bitfinex-derivatives","ETHF0:USTF0",1725980226365,0.3965,2336.3,2335.7,0.66909988]
["bitfinex-derivatives","ETHF0:USTF0",1725980226559,0.42802,2336.2,2335.9,0.42806]
["bitfinex-derivatives","ETHF0:USTF0",1725980227054,0.82451,2336.3,2336.0,0.42805]
["bitfinex-derivatives","ETHF0:USTF0",1725980228159,0.82451,2336.3,2336.1,0.42804]
["bitfinex-derivatives","ETHF0:USTF0",1725980228366,0.42802,2336.2,2336.0,0.42805]
["bitfinex-derivatives","ETHF0:USTF0",1725980228565,0.82451,2336.3,2336.0,0.42805]
["bitfinex-derivatives","ETHF0:USTF0",1725980228765,0.3965,2336.3,2335.8,1.11868521]
["bitfinex-derivatives","ETHF0:USTF0",1725980228964,0.82451,2336.3,2336.0,0.42805]
["bitfinex-derivatives","ETHF0:USTF0",1725980229766,0.3965,2336.3,2336.1,0.42803]
["bitfinex-derivatives","ETHF0:USTF0",1725980230065,0.3965,2336.3,2335.9,0.42807]
["bitfinex-derivatives","ETHF0:USTF0",1725980230260,0.3965,2336.3,2335.8,0.42808]
["bitfinex-derivatives","ETHF0:USTF0",1725980230466,0.3965,2336.3,2335.5,1.11868521]
["bitfinex-derivatives","ETHF0:USTF0",1725980230467,11.99250914,2336.2,2335.5,1.11868521]
["bitfinex-derivatives","ETHF0:USTF0",1725980230758,0.42808,2335.9,2335.7,0.4281]
["bitfinex-derivatives","ETHF0:USTF0",1725980231063,0.3792,2335.8,2335.4,1.11868521]
["bitfinex-derivatives","ETHF0:USTF0",1725980231265,0.3792,2335.8,2335.7,0.42811]
["bitfinex-derivatives","ETHF0:USTF0",1725980231764,1.54885424,2336.1,2335.9,0.42807]
["bitfinex-derivatives","ETHF0:USTF0",1725980231955,0.42804,2336.1,2335.9,0.42807]
["bitfinex-derivatives","ETHF0:USTF0",1725980232160,0.42805,2336.1,2335.9,0.42807]
["bitfinex-derivatives","ETHF0:USTF0",1725980232369,0.42806,2336.0,2335.8,0.42808]
["bitfinex-derivatives","ETHF0:USTF0",1725980232571,0.42806,2336.0,2335.5,1.11868521]
["bitfinex-derivatives","ETHF0:USTF0",1725980232572,0.4281,2335.8,2335.6,0.42811]
["bitfinex-derivatives","ETHF0:USTF0",1725980233167,0.3979,2335.7,2335.6,0.42811]
["bitfinex-derivatives","ETHF0:USTF0",1725980234771,0.3979,2335.7,2335.5,0.42815]
["bitfinex-derivatives","ETHF0:USTF0",1725980234969,0.82602,2335.7,2335.5,0.42815]
["bitfinex-derivatives","ETHF0:USTF0",1725980235178,0.42815,2335.5,2335.3,0.42817]
["bitfinex-derivatives","ETHF0:USTF0",1725980235365,0.4034,2335.4,2335.3,0.42817]
["bitfinex-derivatives","ETHF0:USTF0",1725980235676,1.12081424,2335.8,2335.3,10.95168782]
["bitfinex-derivatives","ETHF0:USTF0",1725980235983,0.7694,2335.9,2335.8,0.42809]
["bitfinex-derivatives","ETHF0:USTF0",1725980236181,0.7694,2335.9,2335.4,1.87808521]
["bitfinex-derivatives","ETHF0:USTF0",1725980236370,0.7694,2335.9,2335.8,0.42809]
["bitfinex-derivatives","ETHF0:USTF0",1725980236676,1.19748,2335.9,2335.7,0.4281]
["bitfinex-derivatives","ETHF0:USTF0",1725980237177,1.12081424,2336.1,2335.4,1.87808521]
["bitfinex-derivatives","ETHF0:USTF0",1725980237369,3.21761621,2336.2,2335.6,1.07033]
["bitfinex-derivatives","ETHF0:USTF0",1725980237564,1.54884424,2336.2,2335.9,0.42807]
["bitfinex-derivatives","ETHF0:USTF0",1725980237770,0.42804,2336.1,2335.7,0.66914403]
["bitfinex-derivatives","ETHF0:USTF0",1725980237974,1.54884424,2336.2,2335.5,1.11868521]
["bitfinex-derivatives","ETHF0:USTF0",1725980238276,1.12081424,2336.2,2336.0,0.42805]
["bitfinex-derivatives","ETHF0:USTF0",1725980238576,2.70972424,2336.3,2336.0,0.42805]
["bitfinex-derivatives","ETHF0:USTF0",1725980238777,2.70972424,2336.3,2335.9,0.42807]
["bitfinex-derivatives","ETHF0:USTF0",1725980238778,0.42804,2336.1,2335.9,0.42807]
["bitfinex-derivatives","ETHF0:USTF0",1725980239075,0.42804,2336.1,2335.8,0.42808]
["bitfinex-derivatives","ETHF0:USTF0",1725980239266,0.42804,2336.1,2335.6,1.11868521]
["bitfinex-derivatives","ETHF0:USTF0",1725980239267,4.21884424,2336.2,2335.9,0.42807]
["bitfinex-derivatives","ETHF0:USTF0",1725980239579,0.42803,2336.2,2336.0,0.42805]
["bitfinex-derivatives","ETHF0:USTF0",1725980239875,0.42803,2336.2,2335.9,0.42806]
["bitfinex-derivatives","ETHF0:USTF0",1725980240171,0.42804,2336.1,2335.9,0.42807]
["bitfinex-derivatives","ETHF0:USTF0",1725980240566,2.28171424,2336.3,2335.9,0.42806]
["bitfinex-derivatives","ETHF0:USTF0",1725980240772,0.42803,2336.2,2336.0,0.42806]
["bitfinex-derivatives","ETHF0:USTF0",1725980240978,0.42803,2336.2,2335.9,0.82477]
["bitfinex-derivatives","ETHF0:USTF0",1725980241272,0.42803,2336.2,2336.0,0.42805]
["bitfinex-derivatives","ETHF0:USTF0",1725980241573,3.79081424,2336.2,2335.6,1.11868521]
["bitfinex-derivatives","ETHF0:USTF0",1725980241775,0.4281,2335.8,2335.5,0.3967]
["bitfinex-derivatives","ETHF0:USTF0",1725980241975,0.4281,2335.8,2335.6,0.42813]
["bitfinex-derivatives","ETHF0:USTF0",1725980242170,2.67,2335.8,2335.5,0.3967]
["bitfinex-derivatives","ETHF0:USTF0",1725980242372,0.82242,2335.7,2335.5,0.82485]
["bitfinex-derivatives","ETHF0:USTF0",1725980242572,1.20042,2335.7,2335.5,0.82485]
["bitfinex-derivatives","ETHF0:USTF0",1725980243272,1.20042,2335.7,2335.5,0.82483]
["bitfinex-derivatives","ETHF0:USTF0",1725980244176,0.42813,2335.6,2335.5,0.3967]
["bitfinex-derivatives","ETHF0:USTF0",1725980244482,1.20042,2335.7,2335.5,0.42815]
["bitfinex-derivatives","ETHF0:USTF0",1725980246383,1.20042,2335.7,2335.3,0.3736]
["bitfinex-derivatives","ETHF0:USTF0",1725980246574,1.20042,2335.7,2335.5,0.42814]
["bitfinex-derivatives","ETHF0:USTF0",1725980246778,0.7723,2335.7,2335.6,0.42813]
["bitfinex-derivatives","ETHF0:USTF0",1725980246978,1.20042,2335.7,2335.5,0.42813]
["bitfinex-derivatives","ETHF0:USTF0",1725980247180,1.20042,2335.7,2335.3,0.3736]
["bitfinex-derivatives","ETHF0:USTF0",1725980247486,1.20042,2335.7,2335.5,0.42814]
["bitfinex-derivatives","ETHF0:USTF0",1725980247682,0.42813,2335.6,2335.4,0.42815]
["bitfinex-derivatives","ETHF0:USTF0",1725980247982,0.42817,2335.4,2335.2,0.42819]
["bitfinex-derivatives","ETHF0:USTF0",1725980248181,0.42818,2335.3,2335.2,0.4282]
["bitfinex-derivatives","ETHF0:USTF0",1725980248784,0.42818,2335.4,2335.2,0.4282]
["bitfinex-derivatives","ETHF0:USTF0",1725980248982,2.67,2335.4,2335.1,0.42821]
["bitfinex-derivatives","ETHF0:USTF0",1725980249177,0.42819,2335.3,2335.1,0.42821]
["bitfinex-derivatives","ETHF0:USTF0",1725980249376,0.42819,2335.3,2335.2,0.4282]
["bitfinex-derivatives","ETHF0:USTF0",1725980249590,1.44059,2335.5,2334.9,0.58196187]
["bitfinex-derivatives","ETHF0:USTF0",1725980249591,0.3702,2335.5,2334.9,4.32260187]
["bitfinex-derivatives","ETHF0:USTF0",1725980249776,0.3702,2335.5,2335.0,1.73988259]
["bitfinex-derivatives","ETHF0:USTF0",1725980249980,0.79836,2335.5,2335.3,0.42817]
["bitfinex-derivatives","ETHF0:USTF0",1725980250288,0.79836,2335.5,2335.3,0.42818]
["bitfinex-derivatives","ETHF0:USTF0",1725980250580,0.79836,2335.5,2335.3,0.42817]
["bitfinex-derivatives","ETHF0:USTF0",1725980250785,0.42817,2335.4,2335.2,0.42819]
["bitfinex-derivatives","ETHF0:USTF0",1725980250981,0.3702,2335.5,2335.3,0.42818]
["bitfinex-derivatives","ETHF0:USTF0",1725980251178,0.42818,2335.4,2335.2,0.42819]
["bitfinex-derivatives","ETHF0:USTF0",1725980251387,0.42819,2335.3,2335.1,0.42821]
["bitfinex-derivatives","ETHF0:USTF0",1725980251587,1.44059,2335.5,2334.9,3.25196187]
["bitfinex-derivatives","ETHF0:USTF0",1725980251882,0.42819,2335.3,2335.1,0.42821]
["bitfinex-derivatives","ETHF0:USTF0",1725980252079,0.42819,2335.3,2334.9,3.25196187]
["bitfinex-derivatives","ETHF0:USTF0",1725980252080,0.42823,2335.1,2334.9,0.79895]
["bitfinex-derivatives","ETHF0:USTF0",1725980252281,0.7628,2335.2,2334.9,0.79895]
["bitfinex-derivatives","ETHF0:USTF0",1725980252478,0.7628,2335.2,2335.0,0.42823]
["bitfinex-derivatives","ETHF0:USTF0",1725980252677,4.16101424,2335.5,2335.0,0.21264567]
["bitfinex-derivatives","ETHF0:USTF0",1725980252874,0.42819,2335.3,2335.0,0.42822]
["bitfinex-derivatives","ETHF0:USTF0",1725980253177,0.42819,2335.3,2335.1,0.20913369]
["bitfinex-derivatives","ETHF0:USTF0",1725980253788,0.42819,2335.3,2335.0,0.42822]
["bitfinex-derivatives","ETHF0:USTF0",1725980253983,0.42819,2335.3,2335.0,0.64647626]
["bitfinex-derivatives","ETHF0:USTF0",1725980254180,0.4282,2335.2,2335.0,0.64647626]
["bitfinex-derivatives","ETHF0:USTF0",1725980254985,0.4282,2335.2,2334.9,0.79895]
["bitfinex-derivatives","ETHF0:USTF0",1725980255576,0.4282,2335.2,2334.9,1.00874754]
["bitfinex-derivatives","ETHF0:USTF0",1725980256283,0.4282,2335.3,2335.0,0.42824]
["bitfinex-derivatives","ETHF0:USTF0",1725980256492,0.3964,2335.4,2335.2,0.4282]
["bitfinex-derivatives","ETHF0:USTF0",1725980256682,0.82457,2335.4,2335.1,3.09821]
["bitfinex-derivatives","ETHF0:USTF0",1725980256875,0.82457,2335.4,2335.1,0.42821]
["bitfinex-derivatives","ETHF0:USTF0",1725980257095,0.42819,2335.3,2335.0,0.42823]
["bitfinex-derivatives","ETHF0:USTF0",1725980257285,0.82458,2335.4,2335.1,0.42821]
["bitfinex-derivatives","ETHF0:USTF0",1725980257486,0.82458,2335.4,2334.9,0.58049754]
["bitfinex-derivatives","ETHF0:USTF0",1725980257487,3.0664,2335.4,2334.9,0.58049754]
["bitfinex-derivatives","ETHF0:USTF0",1725980257678,3.0664,2335.4,2335.0,0.42823]
["bitfinex-derivatives","ETHF0:USTF0",1725980257679,0.42819,2335.3,2335.0,0.42823]
["bitfinex-derivatives","ETHF0:USTF0",1725980258075,0.3964,2335.4,2334.9,1.00873754]
["bitfinex-derivatives","ETHF0:USTF0",1725980258076,0.4282,2335.2,2334.9,1.00873754]
["bitfinex-derivatives","ETHF0:USTF0",1725980258292,0.4282,2335.3,2335.0,0.42824]
["bitfinex-derivatives","ETHF0:USTF0",1725980258587,0.42819,2335.3,2335.1,0.42822]
["bitfinex-derivatives","ETHF0:USTF0",1725980258779,0.82458,2335.4,2334.9,0.58049754]
["bitfinex-derivatives","ETHF0:USTF0",1725980259088,0.42819,2335.3,2335.0,0.42823]
["bitfinex-derivatives","ETHF0:USTF0",1725980259391,0.82458,2335.4,2335.1,0.42822]
["bitfinex-derivatives","ETHF0:USTF0",1725980259588,0.42819,2335.3,2335.1,0.42822]
["bitfinex-derivatives","ETHF0:USTF0",1725980259789,3.0664,2335.4,2334.9,0.58049754]
["bitfinex-derivatives","ETHF0:USTF0",1725980259979,1.07051,2335.2,2334.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725980260284,0.42827,2334.9,2334.6,0.80921]
["bitfinex-derivatives","ETHF0:USTF0",1725980260479,4.10979,2335.1,2334.6,0.3809]
["bitfinex-derivatives","ETHF0:USTF0",1725980260681,0.3839,2335.0,2334.6,41.6092]
["bitfinex-derivatives","ETHF0:USTF0",1725980260883,0.3839,2335.0,2334.7,0.42829]
["bitfinex-derivatives","ETHF0:USTF0",1725980260884,0.42827,2334.9,2334.7,0.42829]
["bitfinex-derivatives","ETHF0:USTF0",1725980261085,0.80567,2334.9,2334.7,0.42829]
["bitfinex-derivatives","ETHF0:USTF0",1725980261283,0.3774,2334.9,2334.6,0.3809]
["bitfinex-derivatives","ETHF0:USTF0",1725980261483,0.80566,2334.9,2334.6,0.8092]
["bitfinex-derivatives","ETHF0:USTF0",1725980261675,0.3839,2335.0,2334.7,0.42828]
["bitfinex-derivatives","ETHF0:USTF0",1725980261676,0.81215,2335.0,2334.7,0.42828]
["bitfinex-derivatives","ETHF0:USTF0",1725980262388,0.81215,2335.0,2334.7,0.42829]
["bitfinex-derivatives","ETHF0:USTF0",1725980262588,3.14139306,2335.5,2334.9,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1725980262589,4.144,2335.4,2334.9,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1725980262787,0.42819,2335.3,2335.0,1.00700065]
["bitfinex-derivatives","ETHF0:USTF0",1725980262980,1.07039,2335.5,2335.0,0.57877065]
["bitfinex-derivatives","ETHF0:USTF0",1725980263290,0.42821,2335.2,2335.0,0.57877065]
["bitfinex-derivatives","ETHF0:USTF0",1725980263590,0.42821,2335.2,2335.0,0.21247065]
["bitfinex-derivatives","ETHF0:USTF0",1725980263793,0.4282,2335.3,2335.0,0.42824]
["bitfinex-derivatives","ETHF0:USTF0",1725980264094,0.42819,2335.3,2334.8,0.3663]
["bitfinex-derivatives","ETHF0:USTF0",1725980264285,0.4282,2335.2,2335.0,0.42823]
["bitfinex-derivatives","ETHF0:USTF0",1725980264483,0.4282,2335.2,2335.0,0.64245696]
["bitfinex-derivatives","ETHF0:USTF0",1725980265199,0.4282,2335.2,2335.0,0.21422696]
["bitfinex-derivatives","ETHF0:USTF0",1725980265496,0.4282,2335.2,2335.0,0.42824]
["bitfinex-derivatives","ETHF0:USTF0",1725980265897,0.4282,2335.2,2335.0,0.64463022]
["bitfinex-derivatives","ETHF0:USTF0",1725980266390,3.74039,2335.5,2335.0,0.64463022]
["bitfinex-derivatives","ETHF0:USTF0",1725980266793,0.42821,2335.2,2335.0,0.64463022]
["bitfinex-derivatives","ETHF0:USTF0",1725980268083,0.42822,2335.1,2334.9,0.42825]
["bitfinex-derivatives","ETHF0:USTF0",1725980268283,0.7544,2335.1,2334.9,0.42825]
["bitfinex-derivatives","ETHF0:USTF0",1725980268494,0.42828,2334.8,2334.6,0.8092]
["bitfinex-derivatives","ETHF0:USTF0",1725980268691,1.07061,2335.0,2334.7,0.42829]
["bitfinex-derivatives","ETHF0:USTF0",1725980268692,0.42827,2334.9,2334.7,0.42829]
["bitfinex-derivatives","ETHF0:USTF0",1725980268991,1.46371,2335.0,2334.4,42.67453182]
["bitfinex-derivatives","ETHF0:USTF0",1725980268992,0.42829,2334.7,2334.4,41.1979]
["bitfinex-derivatives","ETHF0:USTF0",1725980269194,0.42829,2334.7,2334.5,0.42832]
["bitfinex-derivatives","ETHF0:USTF0",1725980269395,0.42832,2334.6,2334.4,1.20994]
["bitfinex-derivatives","ETHF0:USTF0",1725980269689,0.79773,2334.6,2334.1,0.3979]
["bitfinex-derivatives","ETHF0:USTF0",1725980269892,0.42834,2334.5,2334.2,0.3837]
["bitfinex-derivatives","ETHF0:USTF0",1725980270100,0.7487,2334.6,2334.4,0.42833]
["bitfinex-derivatives","ETHF0:USTF0",1725980270387,2.67,2334.8,2334.2,0.3837]
["bitfinex-derivatives","ETHF0:USTF0",1725980270594,0.42828,2334.8,2334.5,0.42832]
["bitfinex-derivatives","ETHF0:USTF0",1725980270786,0.42828,2334.8,2334.2,3.0537]
["bitfinex-derivatives","ETHF0:USTF0",1725980270982,0.42828,2334.8,2334.5,0.42832]
["bitfinex-derivatives","ETHF0:USTF0",1725980271182,0.42828,2334.8,2334.2,3.0537]
["bitfinex-derivatives","ETHF0:USTF0",1725980271384,0.42829,2334.7,2334.4,0.42833]
["bitfinex-derivatives","ETHF0:USTF0",1725980271589,2.67,2334.8,2334.3,0.42836]
["bitfinex-derivatives","ETHF0:USTF0",1725980271898,0.4283,2334.7,2334.4,0.42834]
["bitfinex-derivatives","ETHF0:USTF0",1725980272402,3.09828,2334.8,2334.5,0.42832]
["bitfinex-derivatives","ETHF0:USTF0",1725980272692,0.42829,2334.7,2334.4,0.42834]
["bitfinex-derivatives","ETHF0:USTF0",1725980272884,3.09828,2334.8,2334.2,0.3837]
["bitfinex-derivatives","ETHF0:USTF0",1725980273088,3.09828,2334.8,2334.5,0.42833]
["bitfinex-derivatives","ETHF0:USTF0",1725980273488,3.09829,2334.8,2334.5,0.42833]
["bitfinex-derivatives","ETHF0:USTF0",1725980273794,0.42823,2335.1,2334.8,0.42827]
["bitfinex-derivatives","ETHF0:USTF0",1725980274094,0.42823,2335.1,2334.4,3.74086]
["bitfinex-derivatives","ETHF0:USTF0",1725980274095,0.42824,2335.0,2334.9,0.2091965]
["bitfinex-derivatives","ETHF0:USTF0",1725980274396,3.8124,2335.2,2334.7,0.3776]
["bitfinex-derivatives","ETHF0:USTF0",1725980274701,0.42825,2335.0,2334.7,0.80588]
["bitfinex-derivatives","ETHF0:USTF0",1725980274886,3.8124,2335.2,2334.9,0.42825]
["bitfinex-derivatives","ETHF0:USTF0",1725980275192,0.42825,2335.0,2334.9,0.21815135]
["bitfinex-derivatives","ETHF0:USTF0",1725980275496,0.42825,2335.0,2334.7,0.80588]
["bitfinex-derivatives","ETHF0:USTF0",1725980275890,0.42827,2334.9,2334.7,0.3776]
["bitfinex-derivatives","ETHF0:USTF0",1725980276283,1.1424,2335.2,2334.7,4.6608]
["bitfinex-derivatives","ETHF0:USTF0",1725980276284,1.57062,2335.2,2334.7,4.6608]
["bitfinex-derivatives","ETHF0:USTF0",1725980276485,0.42823,2335.1,2334.8,0.42828]
["bitfinex-derivatives","ETHF0:USTF0",1725980276695,0.42823,2335.1,2334.9,0.64693693]
["bitfinex-derivatives","ETHF0:USTF0",1725980276994,0.42823,2335.1,2334.9,0.42825]
["bitfinex-derivatives","ETHF0:USTF0",1725980277191,1.57061,2335.2,2334.9,0.64160258]
["bitfinex-derivatives","ETHF0:USTF0",1725980277392,1.1424,2335.2,2334.9,0.64160258]
["bitfinex-derivatives","ETHF0:USTF0",1725980277596,1.57061,2335.2,2334.9,0.64160258]
["bitfinex-derivatives","ETHF0:USTF0",1725980277792,0.42822,2335.1,2334.9,0.64160258]
["bitfinex-derivatives","ETHF0:USTF0",1725980278584,0.42822,2335.1,2334.9,0.21335258]
["bitfinex-derivatives","ETHF0:USTF0",1725980278788,0.42822,2335.1,2334.8,0.42827]
["bitfinex-derivatives","ETHF0:USTF0",1725980279201,1.07062,2335.0,2334.5,1.11868521]
["bitfinex-derivatives","ETHF0:USTF0",1725980279499,1.07062,2335.0,2334.4,0.3864]
["bitfinex-derivatives","ETHF0:USTF0",1725980279500,0.42832,2334.6,2334.4,0.3864]
["bitfinex-derivatives","ETHF0:USTF0",1725980279693,2.67,2334.7,2334.4,0.3864]
["bitfinex-derivatives","ETHF0:USTF0",1725980280002,0.42834,2334.5,2334.2,0.3889]
["bitfinex-derivatives","ETHF0:USTF0",1725980280194,0.42836,2334.4,2334.1,0.3864]
["bitfinex-derivatives","ETHF0:USTF0",1725980280392,2.67,2334.5,2334.1,0.3864]
["bitfinex-derivatives","ETHF0:USTF0",1725980280697,2.67,2334.5,2334.0,28.95919]
["bitfinex-derivatives","ETHF0:USTF0",1725980280698,0.4284,2334.2,2334.0,28.95919]
["bitfinex-derivatives","ETHF0:USTF0",1725980280893,1.1701,2334.1,2334.0,28.95919]
["bitfinex-derivatives","ETHF0:USTF0",1725980281092,0.377,2334.1,2334.0,29.38761]
["bitfinex-derivatives","ETHF0:USTF0",1725980281290,1.22146,2334.4,2334.1,0.4284]
["bitfinex-derivatives","ETHF0:USTF0",1725980281490,0.7931,2334.4,2334.2,0.42837]
["bitfinex-derivatives","ETHF0:USTF0",1725980281803,0.7931,2334.4,2334.1,0.3783]
["bitfinex-derivatives","ETHF0:USTF0",1725980281804,1.22146,2334.4,2334.1,0.3783]
["bitfinex-derivatives","ETHF0:USTF0",1725980282296,0.42838,2334.3,2334.1,0.3783]
["bitfinex-derivatives","ETHF0:USTF0",1725980282497,1.22146,2334.4,2334.1,0.3783]
["bitfinex-derivatives","ETHF0:USTF0",1725980282695,1.22146,2334.4,2334.1,0.8067]
["bitfinex-derivatives","ETHF0:USTF0",1725980283205,0.377,2334.5,2334.1,0.3783]
["bitfinex-derivatives","ETHF0:USTF0",1725980283389,5.26481424,2334.7,2334.6,0.42831]
["bitfinex-derivatives","ETHF0:USTF0",1725980283390,1.12081424,2334.7,2334.6,0.42831]
["bitfinex-derivatives","ETHF0:USTF0",1725980283594,1.12081424,2334.7,2334.3,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1725980283802,0.79615,2335.0,2334.6,0.42831]
["bitfinex-derivatives","ETHF0:USTF0",1725980283994,0.79615,2335.0,2334.7,0.42829]
["bitfinex-derivatives","ETHF0:USTF0",1725980284301,0.3679,2335.0,2334.7,0.42829]
["bitfinex-derivatives","ETHF0:USTF0",1725980284691,0.3679,2335.0,2334.5,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1725980284997,0.3679,2335.0,2334.6,0.3983]
["bitfinex-derivatives","ETHF0:USTF0",1725980285194,0.3679,2335.0,2334.7,0.42829]
["bitfinex-derivatives","ETHF0:USTF0",1725980285399,0.3679,2335.0,2334.8,0.42827]
["bitfinex-derivatives","ETHF0:USTF0",1725980285702,0.3679,2335.0,2334.9,0.21458758]
["bitfinex-derivatives","ETHF0:USTF0",1725980285898,0.3679,2335.0,2334.7,0.42828]
["bitfinex-derivatives","ETHF0:USTF0",1725980286397,0.79615,2335.0,2334.6,0.8266]
["bitfinex-derivatives","ETHF0:USTF0",1725980286601,0.3679,2335.0,2334.6,0.3983]
["bitfinex-derivatives","ETHF0:USTF0",1725980286898,0.3679,2335.0,2334.6,0.6129733]
["bitfinex-derivatives","ETHF0:USTF0",1725980287199,0.3679,2335.0,2334.8,0.42826]
["bitfinex-derivatives","ETHF0:USTF0",1725980287401,0.3679,2335.0,2334.8,0.42827]
["bitfinex-derivatives","ETHF0:USTF0",1725980287599,5.26481424,2335.3,2334.9,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1725980287802,1.87791424,2335.6,2335.3,0.42818]
["bitfinex-derivatives","ETHF0:USTF0",1725980288301,1.18523,2335.6,2335.2,0.42819]
["bitfinex-derivatives","ETHF0:USTF0",1725980288495,2.30604424,2335.6,2335.2,0.42819]
["bitfinex-derivatives","ETHF0:USTF0",1725980288698,1.87791424,2335.6,2335.0,1.11868521]
["bitfinex-derivatives","ETHF0:USTF0",1725980288903,0.3707,2335.6,2335.5,0.42815]
["bitfinex-derivatives","ETHF0:USTF0",1725980289997,0.3707,2335.6,2335.4,0.42816]
["bitfinex-derivatives","ETHF0:USTF0",1725980290395,0.3707,2335.6,2335.3,0.81238]
["bitfinex-derivatives","ETHF0:USTF0",1725980290591,0.79884,2335.6,2335.3,0.42818]
["bitfinex-derivatives","ETHF0:USTF0",1725980290995,0.79884,2335.6,2335.2,0.3741]
["bitfinex-derivatives","ETHF0:USTF0",1725980290996,0.3707,2335.6,2335.4,0.42817]
["bitfinex-derivatives","ETHF0:USTF0",1725980291194,0.79883,2335.6,2335.3,0.42817]
["bitfinex-derivatives","ETHF0:USTF0",1725980291406,0.79883,2335.6,2335.2,0.3741]
["bitfinex-derivatives","ETHF0:USTF0",1725980291407,0.3707,2335.6,2335.2,0.3741]
["bitfinex-derivatives","ETHF0:USTF0",1725980291608,0.42815,2335.5,2335.2,0.80229]
["bitfinex-derivatives","ETHF0:USTF0",1725980291902,0.3922,2335.4,2335.2,0.3741]
["bitfinex-derivatives","ETHF0:USTF0",1725980292098,0.3922,2335.4,2335.2,0.80229]
["bitfinex-derivatives","ETHF0:USTF0",1725980292291,0.3922,2335.4,2335.2,0.3741]
["bitfinex-derivatives","ETHF0:USTF0",1725980292292,0.82037,2335.4,2335.2,0.3741]
["bitfinex-derivatives","ETHF0:USTF0",1725980292798,1.49151424,2335.6,2335.2,0.3741]
["bitfinex-derivatives","ETHF0:USTF0",1725980293003,0.79885,2335.6,2335.3,0.42818]
["bitfinex-derivatives","ETHF0:USTF0",1725980293200,0.79885,2335.6,2335.2,0.3741]
["bitfinex-derivatives","ETHF0:USTF0",1725980293201,0.42815,2335.5,2335.2,0.80229]
["bitfinex-derivatives","ETHF0:USTF0",1725980293397,1.49151424,2335.6,2335.3,0.42817]
["bitfinex-derivatives","ETHF0:USTF0",1725980293398,0.3707,2335.6,2335.3,0.42817]
["bitfinex-derivatives","ETHF0:USTF0",1725980293608,1.91964424,2335.6,2335.3,0.42817]
["bitfinex-derivatives","ETHF0:USTF0",1725980294104,1.91964424,2335.6,2335.4,0.42817]
["bitfinex-derivatives","ETHF0:USTF0",1725980294105,0.3707,2335.6,2335.4,0.42817]
["bitfinex-derivatives","ETHF0:USTF0",1725980294404,0.3707,2335.6,2335.2,1.49278521]
["bitfinex-derivatives","ETHF0:USTF0",1725980294619,0.3707,2335.6,2335.4,0.42816]
["bitfinex-derivatives","ETHF0:USTF0",1725980294904,0.3707,2335.6,2335.5,0.42815]
["bitfinex-derivatives","ETHF0:USTF0",1725980295399,0.4002,2335.8,2335.5,4.2816]
["bitfinex-derivatives","ETHF0:USTF0",1725980295601,0.4002,2335.8,2335.3,1.11868521]
["bitfinex-derivatives","ETHF0:USTF0",1725980295602,6.09628424,2336.0,2335.7,0.42811]
["bitfinex-derivatives","ETHF0:USTF0",1725980295905,1.52421424,2336.0,2335.5,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1725980296104,1.12081424,2336.3,2336.2,0.42802]
["bitfinex-derivatives","ETHF0:USTF0",1725980296301,1.12081424,2336.5,2336.2,0.42801]
["bitfinex-derivatives","ETHF0:USTF0",1725980296606,0.4034,2336.4,2336.2,41.01372463]
["bitfinex-derivatives","ETHF0:USTF0",1725980296805,1.12081424,2336.7,2336.2,41.01372463]
["bitfinex-derivatives","ETHF0:USTF0",1725980297005,1.12081424,2336.7,2336.6,0.42795]
["bitfinex-derivatives","ETHF0:USTF0",1725980297298,1.66877197,2336.8,2336.7,0.42793]
["bitfinex-derivatives","ETHF0:USTF0",1725980297515,2.35616424,2337.2,2336.7,0.42793]
["bitfinex-derivatives","ETHF0:USTF0",1725980297894,1.23535,2337.2,2336.7,0.42793]
["bitfinex-derivatives","ETHF0:USTF0",1725980298513,1.23535,2337.2,2336.6,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1725980298514,0.4034,2337.2,2336.6,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1725980298801,0.83124,2337.2,2336.7,0.42792]
["bitfinex-derivatives","ETHF0:USTF0",1725980299010,0.83124,2337.2,2336.8,0.42791]
["bitfinex-derivatives","ETHF0:USTF0",1725980299206,0.4034,2337.2,2336.8,0.42791]
["bitfinex-derivatives","ETHF0:USTF0",1725980299400,0.83124,2337.2,2336.8,0.42791]
["bitfinex-derivatives","ETHF0:USTF0",1725980299910,2.67,2337.0,2336.6,0.42794]
["bitfinex-derivatives","ETHF0:USTF0",1725980300308,2.67,2337.0,2336.5,0.3764]
["bitfinex-derivatives","ETHF0:USTF0",1725980300509,2.67,2337.0,2336.4,0.42797]
["bitfinex-derivatives","ETHF0:USTF0",1725980300510,0.42789,2336.9,2336.4,0.42797]
["bitfinex-derivatives","ETHF0:USTF0",1725980300906,0.42789,2336.9,2336.3,0.81299]
["bitfinex-derivatives","ETHF0:USTF0",1725980301610,0.42791,2336.9,2336.3,0.81299]
["bitfinex-derivatives","ETHF0:USTF0",1725980301807,0.42788,2337.0,2336.4,3.09797]
["bitfinex-derivatives","ETHF0:USTF0",1725980302014,0.4034,2337.2,2336.7,0.42792]
["bitfinex-derivatives","ETHF0:USTF0",1725980302201,0.83124,2337.2,2336.6,3.09793]
["bitfinex-derivatives","ETHF0:USTF0",1725980302405,0.83124,2337.2,2336.7,0.42793]
["bitfinex-derivatives","ETHF0:USTF0",1725980302702,0.83124,2337.2,2336.7,0.42792]
["bitfinex-derivatives","ETHF0:USTF0",1725980302907,0.4034,2337.2,2336.7,0.42792]
["bitfinex-derivatives","ETHF0:USTF0",1725980303108,0.4034,2337.2,2336.6,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1725980303109,0.4034,2337.2,2336.8,0.42791]
["bitfinex-derivatives","ETHF0:USTF0",1725980303408,0.3818,2337.5,2337.0,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1725980303603,0.7546,2337.7,2337.1,0.42785]
["bitfinex-derivatives","ETHF0:USTF0",1725980303808,0.42777,2337.6,2337.1,0.81835]
["bitfinex-derivatives","ETHF0:USTF0",1725980304005,1.18236,2337.7,2337.2,0.42783]
["bitfinex-derivatives","ETHF0:USTF0",1725980304211,1.18235,2337.7,2337.2,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1725980304411,0.7546,2337.7,2337.2,3.09783]
["bitfinex-derivatives","ETHF0:USTF0",1725980304614,1.18234,2337.7,2337.2,3.09782]
["bitfinex-derivatives","ETHF0:USTF0",1725980305714,0.42776,2337.6,2337.2,0.42782]
["bitfinex-derivatives","ETHF0:USTF0",1725980305902,0.42776,2337.6,2337.1,0.81834]
["bitfinex-derivatives","ETHF0:USTF0",1725980306109,2.67,2337.6,2336.8,3.0414]
["bitfinex-derivatives","ETHF0:USTF0",1725980306315,0.4278,2337.4,2336.9,0.42788]
["bitfinex-derivatives","ETHF0:USTF0",1725980306817,2.67,2337.6,2336.8,3.0414]
["bitfinex-derivatives","ETHF0:USTF0",1725980307015,0.42784,2337.2,2336.6,6.856]
["bitfinex-derivatives","ETHF0:USTF0",1725980307213,0.3956,2337.1,2336.8,0.42791]
["bitfinex-derivatives","ETHF0:USTF0",1725980307604,0.3956,2337.1,2336.7,0.42792]
["bitfinex-derivatives","ETHF0:USTF0",1725980308508,0.3956,2337.1,2336.5,1.10237497]
["bitfinex-derivatives","ETHF0:USTF0",1725980308509,0.42788,2337.0,2336.5,1.10237497]
["bitfinex-derivatives","ETHF0:USTF0",1725980308710,0.82346,2337.1,2336.5,1.10237497]
["bitfinex-derivatives","ETHF0:USTF0",1725980308913,0.82346,2337.1,2336.6,0.42795]
["bitfinex-derivatives","ETHF0:USTF0",1725980309107,0.42788,2337.0,2336.5,0.7607]
["bitfinex-derivatives","ETHF0:USTF0",1725980309416,0.42788,2337.0,2336.5,1.18865]
["bitfinex-derivatives","ETHF0:USTF0",1725980309817,0.42789,2336.9,2336.5,0.3845]
["bitfinex-derivatives","ETHF0:USTF0",1725980310014,0.377,2336.9,2336.5,0.3845]
["bitfinex-derivatives","ETHF0:USTF0",1725980310318,0.42794,2336.7,2336.2,0.64173463]
["bitfinex-derivatives","ETHF0:USTF0",1725980310522,0.377,2336.9,2336.2,0.21372463]
["bitfinex-derivatives","ETHF0:USTF0",1725980310523,0.80765,2336.6,2336.2,0.21372463]
["bitfinex-derivatives","ETHF0:USTF0",1725980310719,1.17396,2336.6,2336.1,0.42803]
["bitfinex-derivatives","ETHF0:USTF0",1725980310925,1.17396,2336.6,2336.1,41.22803]
["bitfinex-derivatives","ETHF0:USTF0",1725980311219,1.17396,2336.6,2336.1,41.44522313]
["bitfinex-derivatives","ETHF0:USTF0",1725980311413,1.17396,2336.6,2336.1,0.64522313]
["bitfinex-derivatives","ETHF0:USTF0",1725980311918,0.746,2336.6,2336.1,0.21719313]
["bitfinex-derivatives","ETHF0:USTF0",1725980312219,0.3797,2336.6,2336.3,0.42799]
["bitfinex-derivatives","ETHF0:USTF0",1725980313222,0.3797,2336.6,2336.3,0.42798]
["bitfinex-derivatives","ETHF0:USTF0",1725980313932,0.3797,2336.6,2336.1,3.50424016]
["bitfinex-derivatives","ETHF0:USTF0",1725980314121,0.3797,2336.6,2336.2,0.42802]
["bitfinex-derivatives","ETHF0:USTF0",1725980314321,0.80765,2336.6,2336.2,0.42802]
["bitfinex-derivatives","ETHF0:USTF0",1725980314515,0.3797,2336.6,2336.2,0.42802]
["bitfinex-derivatives","ETHF0:USTF0",1725980314816,0.3797,2336.6,2336.2,0.63931112]
["bitfinex-derivatives","ETHF0:USTF0",1725980315014,0.3797,2336.6,2336.3,0.428]
["bitfinex-derivatives","ETHF0:USTF0",1725980316726,0.3797,2336.6,2336.2,0.21129112]
["bitfinex-derivatives","ETHF0:USTF0",1725980316919,0.3797,2336.6,2336.3,0.42799]
["bitfinex-derivatives","ETHF0:USTF0",1725980317132,0.80765,2336.6,2336.4,0.21653593]
["bitfinex-derivatives","ETHF0:USTF0",1725980317423,0.3797,2336.6,2336.3,41.228]
["bitfinex-derivatives","ETHF0:USTF0",1725980317619,0.3797,2336.6,2336.4,0.21428816]
["bitfinex-derivatives","ETHF0:USTF0",1725980318126,0.3797,2336.6,2336.3,41.228]
["bitfinex-derivatives","ETHF0:USTF0",1725980318421,0.3663,2336.8,2336.5,0.42795]
["bitfinex-derivatives","ETHF0:USTF0",1725980318626,0.377,2336.9,2336.3,44.30081474]
["bitfinex-derivatives","ETHF0:USTF0",1725980318828,1.45888,2337.3,2336.4,1.47176]
["bitfinex-derivatives","ETHF0:USTF0",1725980318829,0.42786,2337.1,2336.4,1.47176]
["bitfinex-derivatives","ETHF0:USTF0",1725980319020,0.81525,2337.2,2336.8,0.4279]
["bitfinex-derivatives","ETHF0:USTF0",1725980319221,0.3874,2337.2,2336.7,0.42792]
["bitfinex-derivatives","ETHF0:USTF0",1725980319426,0.42787,2337.1,2336.7,0.42792]
["bitfinex-derivatives","ETHF0:USTF0",1725980319630,0.42788,2337.0,2336.7,0.42792]
["bitfinex-derivatives","ETHF0:USTF0",1725980319829,1.45702,2337.2,2336.6,0.42794]
["bitfinex-derivatives","ETHF0:USTF0",1725980320029,0.42789,2336.9,2336.6,0.42794]
["bitfinex-derivatives","ETHF0:USTF0",1725980320533,0.42789,2337.0,2336.6,0.42794]
["bitfinex-derivatives","ETHF0:USTF0",1725980320927,0.42789,2337.0,2336.7,0.42792]
["bitfinex-derivatives","ETHF0:USTF0",1725980321126,1.45702,2337.2,2336.6,0.42794]
["bitfinex-derivatives","ETHF0:USTF0",1725980321127,0.4279,2336.9,2336.6,0.42794]
["bitfinex-derivatives","ETHF0:USTF0",1725980321629,0.42788,2337.0,2336.6,0.42794]
["bitfinex-derivatives","ETHF0:USTF0",1725980322129,0.42788,2337.0,2336.7,0.42792]
["bitfinex-derivatives","ETHF0:USTF0",1725980322528,0.42788,2337.0,2336.6,0.42793]
["bitfinex-derivatives","ETHF0:USTF0",1725980322823,0.3874,2337.2,2336.6,0.42795]
["bitfinex-derivatives","ETHF0:USTF0",1725980323028,0.42786,2337.1,2336.8,0.42791]
["bitfinex-derivatives","ETHF0:USTF0",1725980323230,0.42786,2337.1,2336.9,0.42789]
["bitfinex-derivatives","ETHF0:USTF0",1725980323427,0.42788,2337.0,2336.7,0.42792]
["bitfinex-derivatives","ETHF0:USTF0",1725980323831,1.45701,2337.2,2336.5,0.3967]
["bitfinex-derivatives","ETHF0:USTF0",1725980324129,0.42788,2337.0,2336.7,0.42792]
["bitfinex-derivatives","ETHF0:USTF0",1725980324725,0.3874,2337.2,2336.8,0.4279]
["bitfinex-derivatives","ETHF0:USTF0",1725980324923,0.42787,2337.0,2336.8,0.4279]
["bitfinex-derivatives","ETHF0:USTF0",1725980325129,0.81525,2337.2,2336.5,0.3967]
["bitfinex-derivatives","ETHF0:USTF0",1725980325331,0.81525,2337.2,2336.9,0.42788]
["bitfinex-derivatives","ETHF0:USTF0",1725980325533,0.42787,2337.1,2336.8,0.4279]
["bitfinex-derivatives","ETHF0:USTF0",1725980325738,0.42788,2337.0,2336.8,0.4279]
["bitfinex-derivatives","ETHF0:USTF0",1725980325935,0.3874,2337.2,2336.6,1.06987]
["bitfinex-derivatives","ETHF0:USTF0",1725980326131,0.7639,2337.3,2336.6,1.06987]
["bitfinex-derivatives","ETHF0:USTF0",1725980326132,0.3893,2337.3,2336.7,1.06983]
["bitfinex-derivatives","ETHF0:USTF0",1725980326338,0.3893,2337.3,2337.2,0.42784]
["bitfinex-derivatives","ETHF0:USTF0",1725980326531,0.7736,2337.6,2336.9,1.06973]
["bitfinex-derivatives","ETHF0:USTF0",1725980326738,1.1708,2337.6,2337.0,1.45657]
["bitfinex-derivatives","ETHF0:USTF0",1725980326943,0.7919,2337.6,2337.4,0.42779]
["bitfinex-derivatives","ETHF0:USTF0",1725980328239,1.12081424,2338.3,2337.6,1.06941]
["bitfinex-derivatives","ETHF0:USTF0",1725980328437,1.91271424,2338.3,2337.9,0.4277]
["bitfinex-derivatives","ETHF0:USTF0",1725980328633,1.91271424,2338.3,2337.8,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1725980328634,0.42767,2338.2,2338.0,0.21205103]
["bitfinex-derivatives","ETHF0:USTF0",1725980328936,2.34035424,2338.3,2338.0,0.42768]
["bitfinex-derivatives","ETHF0:USTF0",1725980329133,0.42765,2338.2,2338.0,0.21440525]
["bitfinex-derivatives","ETHF0:USTF0",1725980329333,6.9468,2338.2,2337.3,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1725980329644,6.9468,2338.2,2337.6,0.42775]
["bitfinex-derivatives","ETHF0:USTF0",1725980329645,3.73916,2338.2,2337.6,0.42775]
["bitfinex-derivatives","ETHF0:USTF0",1725980329832,0.42772,2337.9,2337.6,0.64700211]
["bitfinex-derivatives","ETHF0:USTF0",1725980330634,0.42773,2337.8,2337.6,0.21924211]
["bitfinex-derivatives","ETHF0:USTF0",1725980330836,0.42772,2337.9,2337.6,0.64700211]
["bitfinex-derivatives","ETHF0:USTF0",1725980331143,0.8309,2338.0,2337.5,0.3878]
["bitfinex-derivatives","ETHF0:USTF0",1725980331441,0.8309,2338.0,2337.7,0.42773]
["bitfinex-derivatives","ETHF0:USTF0",1725980331642,0.42771,2337.9,2337.7,0.21906665]
["bitfinex-derivatives","ETHF0:USTF0",1725980331828,0.79671,2337.9,2337.6,0.42775]
["bitfinex-derivatives","ETHF0:USTF0",1725980332234,0.79671,2337.9,2337.7,0.21269084]
["bitfinex-derivatives","ETHF0:USTF0",1725980332639,0.79671,2337.9,2337.6,0.42775]
["bitfinex-derivatives","ETHF0:USTF0",1725980332842,0.369,2337.9,2337.5,0.3878]
["bitfinex-derivatives","ETHF0:USTF0",1725980333041,0.376,2337.8,2337.6,0.42775]
["bitfinex-derivatives","ETHF0:USTF0",1725980333648,0.376,2337.8,2337.7,0.42774]
["bitfinex-derivatives","ETHF0:USTF0",1725980334043,0.376,2337.8,2337.6,0.42775]
["bitfinex-derivatives","ETHF0:USTF0",1725980334347,0.376,2337.8,2337.7,0.21626386]
["bitfinex-derivatives","ETHF0:USTF0",1725980334644,0.369,2337.9,2337.7,0.42773]
["bitfinex-derivatives","ETHF0:USTF0",1725980334943,0.369,2337.9,2337.7,0.64159758]
["bitfinex-derivatives","ETHF0:USTF0",1725980335540,0.79671,2337.9,2337.7,0.64159758]
["bitfinex-derivatives","ETHF0:USTF0",1725980335734,0.369,2337.9,2337.7,0.64159758]
["bitfinex-derivatives","ETHF0:USTF0",1725980336139,0.369,2337.9,2337.7,0.21386758]
["bitfinex-derivatives","ETHF0:USTF0",1725980336446,0.42774,2337.8,2337.5,0.42777]
["bitfinex-derivatives","ETHF0:USTF0",1725980336646,0.42775,2337.7,2337.5,0.42777]
["bitfinex-derivatives","ETHF0:USTF0",1725980336945,0.42775,2337.7,2337.5,0.64057101]
["bitfinex-derivatives","ETHF0:USTF0",1725980338640,4.2776,2337.6,2337.2,0.82113]
["bitfinex-derivatives","ETHF0:USTF0",1725980338846,1.06938,2337.7,2337.1,0.42785]
["bitfinex-derivatives","ETHF0:USTF0",1725980338847,0.42782,2337.3,2337.1,0.42785]
["bitfinex-derivatives","ETHF0:USTF0",1725980339154,0.3651,2337.2,2337.1,0.42785]
["bitfinex-derivatives","ETHF0:USTF0",1725980339661,0.79294,2337.2,2337.0,0.42786]
["bitfinex-derivatives","ETHF0:USTF0",1725980340250,0.3651,2337.2,2337.1,0.42785]
["bitfinex-derivatives","ETHF0:USTF0",1725980340444,0.79294,2337.2,2337.1,0.42785]
["bitfinex-derivatives","ETHF0:USTF0",1725980340641,0.3651,2337.2,2336.9,0.3993]
["bitfinex-derivatives","ETHF0:USTF0",1725980340842,0.3651,2337.2,2337.0,0.42786]
["bitfinex-derivatives","ETHF0:USTF0",1725980340843,0.79294,2337.2,2337.0,0.42786]
["bitfinex-derivatives","ETHF0:USTF0",1725980341646,0.42785,2337.1,2336.9,0.42788]
["bitfinex-derivatives","ETHF0:USTF0",1725980341849,1.43471,2337.2,2336.7,28.92512]
["bitfinex-derivatives","ETHF0:USTF0",1725980342152,0.82018,2337.0,2336.8,0.4279]
["bitfinex-derivatives","ETHF0:USTF0",1725980342452,0.3651,2337.2,2337.1,0.42785]
["bitfinex-derivatives","ETHF0:USTF0",1725980342844,0.79294,2337.2,2337.0,0.42787]
["bitfinex-derivatives","ETHF0:USTF0",1725980343047,0.79294,2337.2,2336.8,0.4279]
["bitfinex-derivatives","ETHF0:USTF0",1725980343048,1.43471,2337.2,2336.8,0.4279]
["bitfinex-derivatives","ETHF0:USTF0",1725980343246,0.42786,2337.1,2336.9,0.42789]
["bitfinex-derivatives","ETHF0:USTF0",1725980343542,0.79295,2337.2,2336.7,28.92512]
["bitfinex-derivatives","ETHF0:USTF0",1725980343858,0.3651,2337.2,2337.1,0.42785]
["bitfinex-derivatives","ETHF0:USTF0",1725980344748,0.3651,2337.2,2336.7,29.99492]
["bitfinex-derivatives","ETHF0:USTF0",1725980345045,0.3651,2337.2,2337.0,0.42787]
["bitfinex-derivatives","ETHF0:USTF0",1725980345244,0.3651,2337.2,2337.1,0.42785]
["bitfinex-derivatives","ETHF0:USTF0",1725980345448,0.79294,2337.2,2336.9,0.42788]
["bitfinex-derivatives","ETHF0:USTF0",1725980345656,0.79294,2337.2,2336.7,28.92512]
["bitfinex-derivatives","ETHF0:USTF0",1725980345858,0.3651,2337.2,2336.7,29.99493]
["bitfinex-derivatives","ETHF0:USTF0",1725980346453,0.3651,2337.2,2336.8,1.06978]
["bitfinex-derivatives","ETHF0:USTF0",1725980346649,1.2253,2337.4,2336.8,1.06978]
["bitfinex-derivatives","ETHF0:USTF0",1725980346849,0.7975,2337.4,2336.8,1.06978]
["bitfinex-derivatives","ETHF0:USTF0",1725980347168,0.7975,2337.4,2337.2,0.42783]
["bitfinex-derivatives","ETHF0:USTF0",1725980347555,0.7975,2337.4,2336.8,1.06978]
["bitfinex-derivatives","ETHF0:USTF0",1725980347857,5.26481424,2337.8,2337.0,1.06968]
["bitfinex-derivatives","ETHF0:USTF0",1725980348049,0.42775,2337.7,2337.4,0.4278]
["bitfinex-derivatives","ETHF0:USTF0",1725980348253,0.42775,2337.7,2337.5,0.21309426]
["bitfinex-derivatives","ETHF0:USTF0",1725980349349,0.378,2337.8,2337.5,0.42777]
["bitfinex-derivatives","ETHF0:USTF0",1725980349546,0.378,2337.8,2337.5,0.64550838]
["bitfinex-derivatives","ETHF0:USTF0",1725980350053,0.378,2337.8,2337.6,0.42776]
["bitfinex-derivatives","ETHF0:USTF0",1725980350360,0.80574,2337.8,2337.5,0.42778]
["bitfinex-derivatives","ETHF0:USTF0",1725980350657,0.80574,2337.8,2337.5,0.64506894]
["bitfinex-derivatives","ETHF0:USTF0",1725980350862,0.42775,2337.7,2337.5,0.21728894]
["bitfinex-derivatives","ETHF0:USTF0",1725980351061,0.42776,2337.7,2337.3,0.42782]
["bitfinex-derivatives","ETHF0:USTF0",1725980351264,0.42775,2337.7,2337.4,0.42779]
["bitfinex-derivatives","ETHF0:USTF0",1725980351457,1.44734,2337.8,2337.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725980351662,0.42777,2337.6,2337.3,0.42782]
["bitfinex-derivatives","ETHF0:USTF0",1725980351958,1.44734,2337.8,2337.4,0.4278]
["bitfinex-derivatives","ETHF0:USTF0",1725980352164,0.42777,2337.6,2337.3,0.42781]
["bitfinex-derivatives","ETHF0:USTF0",1725980352359,0.42778,2337.5,2337.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725980352559,0.42777,2337.6,2337.3,0.42781]
["bitfinex-derivatives","ETHF0:USTF0",1725980352764,0.42778,2337.5,2337.3,0.42781]
["bitfinex-derivatives","ETHF0:USTF0",1725980352961,0.42779,2337.5,2337.3,0.42781]
["bitfinex-derivatives","ETHF0:USTF0",1725980353165,0.7764,2337.4,2337.3,0.42781]
["bitfinex-derivatives","ETHF0:USTF0",1725980353351,0.7764,2337.4,2337.2,41.22782]
["bitfinex-derivatives","ETHF0:USTF0",1725980353555,0.7764,2337.4,2337.1,0.82324]
["bitfinex-derivatives","ETHF0:USTF0",1725980353770,0.402,2337.3,2337.1,0.82324]
["bitfinex-derivatives","ETHF0:USTF0",1725980353955,0.402,2337.3,2337.2,0.42784]
["bitfinex-derivatives","ETHF0:USTF0",1725980354163,0.42784,2337.2,2337.0,41.22787]
["bitfinex-derivatives","ETHF0:USTF0",1725980354573,0.42784,2337.2,2337.0,0.42786]
["bitfinex-derivatives","ETHF0:USTF0",1725980354774,0.402,2337.3,2337.0,0.42786]
["bitfinex-derivatives","ETHF0:USTF0",1725980354977,0.402,2337.3,2336.8,0.3957]
["bitfinex-derivatives","ETHF0:USTF0",1725980355276,0.402,2337.3,2336.9,0.42788]
["bitfinex-derivatives","ETHF0:USTF0",1725980355277,0.42786,2337.1,2336.9,0.42788]
["bitfinex-derivatives","ETHF0:USTF0",1725980355478,0.402,2337.3,2336.8,0.4279]
["bitfinex-derivatives","ETHF0:USTF0",1725980355479,0.42787,2337.0,2336.8,0.4279]
["bitfinex-derivatives","ETHF0:USTF0",1725980355772,0.42787,2337.0,2336.8,0.42791]
["bitfinex-derivatives","ETHF0:USTF0",1725980355773,0.3778,2336.9,2336.8,0.42791]
["bitfinex-derivatives","ETHF0:USTF0",1725980356574,0.3932,2337.0,2336.9,0.42789]
["bitfinex-derivatives","ETHF0:USTF0",1725980356778,0.3932,2337.0,2336.8,3.0979]
["bitfinex-derivatives","ETHF0:USTF0",1725980357475,0.82108,2337.0,2336.6,43.47]
["bitfinex-derivatives","ETHF0:USTF0",1725980357677,0.82108,2337.0,2336.6,41.22794]
["bitfinex-derivatives","ETHF0:USTF0",1725980357678,0.42791,2336.8,2336.6,41.22794]
["bitfinex-derivatives","ETHF0:USTF0",1725980357873,0.42791,2336.8,2336.6,41.22793]
["bitfinex-derivatives","ETHF0:USTF0",1725980358367,0.4279,2336.9,2336.6,41.22793]
["bitfinex-derivatives","ETHF0:USTF0",1725980358566,0.4279,2336.9,2336.7,0.42792]
["bitfinex-derivatives","ETHF0:USTF0",1725980358766,0.82108,2337.0,2336.8,0.4279]
["bitfinex-derivatives","ETHF0:USTF0",1725980359067,0.82108,2337.0,2336.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725980359068,0.82108,2337.0,2336.7,0.42791]
["bitfinex-derivatives","ETHF0:USTF0",1725980359273,0.3932,2337.0,2336.8,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1725980359474,0.3932,2337.0,2336.6,43.47]
["bitfinex-derivatives","ETHF0:USTF0",1725980359684,0.3932,2337.0,2336.7,0.42792]
["bitfinex-derivatives","ETHF0:USTF0",1725980359984,0.3932,2337.0,2336.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725980359985,0.42791,2336.8,2336.6,41.22793]
["bitfinex-derivatives","ETHF0:USTF0",1725980360176,0.42795,2336.6,2336.5,48.21164]
["bitfinex-derivatives","ETHF0:USTF0",1725980360381,4.70795,2336.6,2336.5,48.21164]
["bitfinex-derivatives","ETHF0:USTF0",1725980360580,5.77782,2336.6,2336.5,48.21164]
["bitfinex-derivatives","ETHF0:USTF0",1725980360780,6.16812,2336.6,2336.5,48.21164]
["bitfinex-derivatives","ETHF0:USTF0",1725980361480,17.57676197,2336.6,2336.5,45.49814]
["bitfinex-derivatives","ETHF0:USTF0",1725980361779,10.12209767,2336.6,2336.5,45.49814]
["bitfinex-derivatives","ETHF0:USTF0",1725980362187,10.72958032,2336.6,2336.5,45.49814]
["bitfinex-derivatives","ETHF0:USTF0",1725980362390,6.77560265,2336.6,2336.5,45.49814]
["bitfinex-derivatives","ETHF0:USTF0",1725980362579,7.28587873,2336.6,2336.5,45.49814]
["bitfinex-derivatives","ETHF0:USTF0",1725980362786,6.16812,2336.6,2336.5,45.49814]
["bitfinex-derivatives","ETHF0:USTF0",1725980363396,0.3903,2336.6,2336.5,45.49814]
["bitfinex-derivatives","ETHF0:USTF0",1725980363695,0.42794,2336.7,2336.6,0.42795]
["bitfinex-derivatives","ETHF0:USTF0",1725980363991,0.42792,2336.8,2336.6,0.81935]
["bitfinex-derivatives","ETHF0:USTF0",1725980364394,0.42793,2336.7,2336.6,0.3914]
["bitfinex-derivatives","ETHF0:USTF0",1725980364692,0.42793,2336.7,2336.6,0.81935]
["bitfinex-derivatives","ETHF0:USTF0",1725980365387,0.42793,2336.7,2336.6,0.3914]
["bitfinex-derivatives","ETHF0:USTF0",1725980365694,0.42795,2336.6,2336.5,45.49814]
["bitfinex-derivatives","ETHF0:USTF0",1725980366181,0.42794,2336.7,2336.5,45.49814]
["bitfinex-derivatives","ETHF0:USTF0",1725980366381,2.27075873,2336.9,2336.6,0.42794]
["bitfinex-derivatives","ETHF0:USTF0",1725980366591,0.42791,2336.8,2336.6,0.42794]
["bitfinex-derivatives","ETHF0:USTF0",1725980366794,0.42793,2336.7,2336.6,0.42794]
["bitfinex-derivatives","ETHF0:USTF0",1725980367284,0.42792,2336.8,2336.6,0.42794]
["bitfinex-derivatives","ETHF0:USTF0",1725980367484,0.42793,2336.7,2336.6,0.42794]
["bitfinex-derivatives","ETHF0:USTF0",1725980368084,0.7705,2336.9,2336.7,0.42792]
["bitfinex-derivatives","ETHF0:USTF0",1725980368286,0.4279,2336.9,2336.7,0.42792]
["bitfinex-derivatives","ETHF0:USTF0",1725980368487,0.3906,2337.1,2336.7,0.42792]
["bitfinex-derivatives","ETHF0:USTF0",1725980368691,1.46026,2337.1,2336.7,0.42792]
["bitfinex-derivatives","ETHF0:USTF0",1725980368893,0.42791,2336.8,2336.7,0.42792]
["bitfinex-derivatives","ETHF0:USTF0",1725980369196,0.4279,2336.9,2336.7,0.42793]
["bitfinex-derivatives","ETHF0:USTF0",1725980369494,0.4279,2336.9,2336.5,45.49814]
["bitfinex-derivatives","ETHF0:USTF0",1725980369495,0.42791,2336.8,2336.6,0.42793]
["bitfinex-derivatives","ETHF0:USTF0",1725980369685,0.42791,2336.8,2336.7,0.42793]
["bitfinex-derivatives","ETHF0:USTF0",1725980369887,0.4279,2336.9,2336.7,0.42793]
["bitfinex-derivatives","ETHF0:USTF0",1725980370084,0.4279,2336.9,2336.8,0.42791]
["bitfinex-derivatives","ETHF0:USTF0",1725980370290,0.4279,2336.9,2336.7,0.42791]
["bitfinex-derivatives","ETHF0:USTF0",1725980370890,0.3906,2337.1,2336.9,0.42789]
["bitfinex-derivatives","ETHF0:USTF0",1725980371096,0.3906,2337.1,2336.8,0.4279]
["bitfinex-derivatives","ETHF0:USTF0",1725980371296,0.42787,2337.0,2336.8,0.4279]
["bitfinex-derivatives","ETHF0:USTF0",1725980372001,0.42789,2336.9,2336.8,0.4279]
["bitfinex-derivatives","ETHF0:USTF0",1725980372519,0.42789,2337.0,2336.8,0.4279]
["bitfinex-derivatives","ETHF0:USTF0",1725980373593,0.3906,2337.1,2336.7,0.4036]
["bitfinex-derivatives","ETHF0:USTF0",1725980373792,0.42788,2337.0,2336.9,0.42789]
["bitfinex-derivatives","ETHF0:USTF0",1725980374597,0.3906,2337.1,2336.7,0.4036]
["bitfinex-derivatives","ETHF0:USTF0",1725980374803,0.42788,2337.0,2336.9,0.42788]
["bitfinex-derivatives","ETHF0:USTF0",1725980374994,0.42789,2336.9,2336.8,0.4279]
["bitfinex-derivatives","ETHF0:USTF0",1725980375195,1.46026,2337.1,2336.7,0.4036]
["bitfinex-derivatives","ETHF0:USTF0",1725980375497,0.3906,2337.1,2336.7,0.4036]
["bitfinex-derivatives","ETHF0:USTF0",1725980375699,1.06969,2337.0,2336.8,0.4279]
["bitfinex-derivatives","ETHF0:USTF0",1725980376095,0.42789,2337.0,2336.9,0.42789]
["bitfinex-derivatives","ETHF0:USTF0",1725980376496,0.81847,2337.1,2337.0,0.42787]
["bitfinex-derivatives","ETHF0:USTF0",1725980376699,0.42783,2337.3,2337.2,0.42784]
["bitfinex-derivatives","ETHF0:USTF0",1725980376905,4.2784,2337.3,2337.2,0.21347689]
["bitfinex-derivatives","ETHF0:USTF0",1725980377205,1.51195873,2337.5,2336.8,1.06978]
["bitfinex-derivatives","ETHF0:USTF0",1725980377507,1.51195873,2337.5,2337.2,0.42783]
["bitfinex-derivatives","ETHF0:USTF0",1725980377698,0.4278,2337.4,2337.2,0.63807466]
["bitfinex-derivatives","ETHF0:USTF0",1725980378392,1.06951,2337.4,2337.0,0.42786]
["bitfinex-derivatives","ETHF0:USTF0",1725980378588,0.42785,2337.2,2337.0,0.42786]
["bitfinex-derivatives","ETHF0:USTF0",1725980378799,3.73951,2337.4,2337.0,0.42786]
["bitfinex-derivatives","ETHF0:USTF0",1725980379202,3.73951,2337.4,2336.9,0.82087]
["bitfinex-derivatives","ETHF0:USTF0",1725980379203,0.42785,2337.1,2336.9,0.82087]
["bitfinex-derivatives","ETHF0:USTF0",1725980379407,0.42786,2337.1,2337.0,0.42787]
["bitfinex-derivatives","ETHF0:USTF0",1725980379598,0.42785,2337.2,2337.0,0.42787]
["bitfinex-derivatives","ETHF0:USTF0",1725980379906,0.42785,2337.1,2337.0,0.42787]
["bitfinex-derivatives","ETHF0:USTF0",1725980380200,1.06957,2337.3,2336.9,0.82088]
["bitfinex-derivatives","ETHF0:USTF0",1725980380406,2.18732873,2337.3,2336.9,0.82088]
["bitfinex-derivatives","ETHF0:USTF0",1725980380602,1.06957,2337.3,2337.0,0.42787]
["bitfinex-derivatives","ETHF0:USTF0",1725980380898,0.42785,2337.2,2337.0,0.42786]
["bitfinex-derivatives","ETHF0:USTF0",1725980381104,0.42787,2337.1,2336.9,0.82089]
["bitfinex-derivatives","ETHF0:USTF0",1725980381307,0.42787,2337.0,2336.9,0.82089]
["bitfinex-derivatives","ETHF0:USTF0",1725980381998,4.70707,2337.0,2336.9,0.393]
["bitfinex-derivatives","ETHF0:USTF0",1725980383093,0.42787,2337.0,2336.9,0.393]
["bitfinex-derivatives","ETHF0:USTF0",1725980386295,0.42794,2336.7,2336.5,45.49814]
["bitfinex-derivatives","ETHF0:USTF0",1725980386491,0.42792,2336.8,2336.7,0.42793]
["bitfinex-derivatives","ETHF0:USTF0",1725980386899,0.4279,2336.9,2336.7,0.42793]
["bitfinex-derivatives","ETHF0:USTF0",1725980387105,0.42791,2336.8,2336.7,0.42793]
["bitfinex-derivatives","ETHF0:USTF0",1725980387405,0.4279,2336.9,2336.7,0.42793]
["bitfinex-derivatives","ETHF0:USTF0",1725980387603,0.42789,2337.0,2336.6,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1725980387901,0.42789,2337.0,2336.8,0.42789]
["bitfinex-derivatives","ETHF0:USTF0",1725980388207,0.4279,2336.9,2336.6,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1725980388406,0.42788,2337.0,2336.6,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1725980388610,0.42788,2337.0,2336.9,0.42789]
["bitfinex-derivatives","ETHF0:USTF0",1725980388902,0.81667,2337.1,2337.0,0.42787]
["bitfinex-derivatives","ETHF0:USTF0",1725980389109,0.42787,2337.1,2336.9,0.42788]
["bitfinex-derivatives","ETHF0:USTF0",1725980389405,0.42784,2337.2,2337.1,0.42785]
["bitfinex-derivatives","ETHF0:USTF0",1725980389705,0.42784,2337.2,2337.0,1.19007]
["bitfinex-derivatives","ETHF0:USTF0",1725980389902,0.42791,2336.8,2336.6,0.42793]
["bitfinex-derivatives","ETHF0:USTF0",1725980390104,0.42791,2336.8,2336.7,0.3896]
["bitfinex-derivatives","ETHF0:USTF0",1725980390299,1.06969,2337.0,2336.8,0.42791]
["bitfinex-derivatives","ETHF0:USTF0",1725980390300,0.4279,2336.9,2336.8,0.42791]
["bitfinex-derivatives","ETHF0:USTF0",1725980390900,0.4279,2336.9,2336.7,0.81752]
["bitfinex-derivatives","ETHF0:USTF0",1725980391202,0.81098,2337.0,2336.8,0.4279]
["bitfinex-derivatives","ETHF0:USTF0",1725980391599,0.81098,2337.0,2336.9,0.42789]
["bitfinex-derivatives","ETHF0:USTF0",1725980391796,0.42789,2336.9,2336.8,0.4279]
["bitfinex-derivatives","ETHF0:USTF0",1725980393708,2.18738873,2337.2,2336.8,0.4279]
["bitfinex-derivatives","ETHF0:USTF0",1725980393709,0.42785,2337.2,2337.0,0.42787]
["bitfinex-derivatives","ETHF0:USTF0",1725980393907,1.11775873,2337.3,2336.8,3.0639]
["bitfinex-derivatives","ETHF0:USTF0",1725980394106,1.51265873,2337.4,2336.9,1.06973]
["bitfinex-derivatives","ETHF0:USTF0",1725980394411,0.8227,2337.4,2337.3,0.42782]
["bitfinex-derivatives","ETHF0:USTF0",1725980394710,0.42779,2337.5,2337.3,0.42782]
["bitfinex-derivatives","ETHF0:USTF0",1725980395005,1.54554873,2337.5,2337.4,0.3727]
["bitfinex-derivatives","ETHF0:USTF0",1725980395507,1.54552873,2337.6,2337.4,0.8005]
["bitfinex-derivatives","ETHF0:USTF0",1725980395708,1.54551873,2337.7,2337.5,0.42778]
["bitfinex-derivatives","ETHF0:USTF0",1725980396006,0.42776,2337.7,2337.5,0.79398]
["bitfinex-derivatives","ETHF0:USTF0",1725980396605,1.54551873,2337.7,2337.5,0.79398]
["bitfinex-derivatives","ETHF0:USTF0",1725980397215,0.42776,2337.7,2337.5,0.79398]
["bitfinex-derivatives","ETHF0:USTF0",1725980398210,1.54551873,2337.7,2337.5,0.79398]
["bitfinex-derivatives","ETHF0:USTF0",1725980398823,0.42777,2337.6,2337.4,0.80049]
["bitfinex-derivatives","ETHF0:USTF0",1725980399117,1.11775873,2337.7,2337.4,0.3727]
["bitfinex-derivatives","ETHF0:USTF0",1725980399303,0.42777,2337.6,2337.4,0.80049]
["bitfinex-derivatives","ETHF0:USTF0",1725980399710,0.42777,2337.6,2337.5,0.42778]
["bitfinex-derivatives","ETHF0:USTF0",1725980399916,0.42777,2337.6,2337.4,0.80049]
["bitfinex-derivatives","ETHF0:USTF0",1725980400306,0.42778,2337.5,2337.4,0.3727]
["bitfinex-derivatives","ETHF0:USTF0",1725980400513,1.11775873,2337.7,2337.3,0.21665247]
["bitfinex-derivatives","ETHF0:USTF0",1725980400718,4.13342,2337.4,2336.8,4.186]
["bitfinex-derivatives","ETHF0:USTF0",1725980401011,1.89785873,2337.3,2336.9,0.42788]
["bitfinex-derivatives","ETHF0:USTF0",1725980401223,1.11775873,2337.3,2336.8,3.0422]
["bitfinex-derivatives","ETHF0:USTF0",1725980401407,1.67735265,2337.4,2337.3,0.42782]
["bitfinex-derivatives","ETHF0:USTF0",1725980401612,1.67735265,2337.4,2337.3,0.21267673]
["bitfinex-derivatives","ETHF0:USTF0",1725980401819,4.70621,2337.4,2337.3,0.21267673]
["bitfinex-derivatives","ETHF0:USTF0",1725980402012,5.39615873,2337.4,2336.8,4.53548521]
["bitfinex-derivatives","ETHF0:USTF0",1725980402312,2.61892929,2337.7,2337.2,0.42782]
["bitfinex-derivatives","ETHF0:USTF0",1725980402313,2.79511138,2337.5,2337.2,0.42782]
["bitfinex-derivatives","ETHF0:USTF0",1725980402524,0.42779,2337.5,2337.3,0.21753363]
["bitfinex-derivatives","ETHF0:USTF0",1725980402708,1.11775873,2337.6,2337.4,0.42779]
["bitfinex-derivatives","ETHF0:USTF0",1725980402910,1.54552873,2337.6,2337.4,0.42779]
["bitfinex-derivatives","ETHF0:USTF0",1725980403122,2.07125265,2337.7,2337.5,0.3786]
["bitfinex-derivatives","ETHF0:USTF0",1725980403123,1.51165873,2337.7,2337.5,0.3786]
["bitfinex-derivatives","ETHF0:USTF0",1725980403312,0.42779,2337.5,2337.2,0.42782]
["bitfinex-derivatives","ETHF0:USTF0",1725980403511,0.42779,2337.5,2337.2,0.80642]
["bitfinex-derivatives","ETHF0:USTF0",1725980403709,0.42782,2337.3,2337.2,0.3786]
["bitfinex-derivatives","ETHF0:USTF0",1725980404520,0.42787,2337.1,2336.8,0.4279]
["bitfinex-derivatives","ETHF0:USTF0",1725980404711,0.42787,2337.1,2336.8,0.8065]
["bitfinex-derivatives","ETHF0:USTF0",1725980405025,2.24085873,2337.2,2336.8,0.3786]
["bitfinex-derivatives","ETHF0:USTF0",1725980405224,0.42789,2336.9,2336.8,0.3786]
["bitfinex-derivatives","ETHF0:USTF0",1725980405517,1.87055873,2337.2,2336.8,0.3786]
["bitfinex-derivatives","ETHF0:USTF0",1725980405717,0.81144,2337.2,2336.9,0.42789]
["bitfinex-derivatives","ETHF0:USTF0",1725980406022,2.33169873,2337.2,2336.9,0.42789]
["bitfinex-derivatives","ETHF0:USTF0",1725980406220,2.33169873,2337.2,2336.5,87.41682521]
["bitfinex-derivatives","ETHF0:USTF0",1725980406221,4.2792,2337.1,2336.5,87.41682521]
["bitfinex-derivatives","ETHF0:USTF0",1725980406424,0.42795,2336.6,2336.5,45.49814]
["bitfinex-derivatives","ETHF0:USTF0",1725980406613,1.11775873,2336.7,2336.5,45.49814]
["bitfinex-derivatives","ETHF0:USTF0",1725980406817,2.79511138,2336.8,2336.5,45.49814]
["bitfinex-derivatives","ETHF0:USTF0",1725980407016,1.67735265,2336.8,2336.5,45.49814]
["bitfinex-derivatives","ETHF0:USTF0",1725980407216,1.67735265,2336.8,2336.6,0.42793]
["bitfinex-derivatives","ETHF0:USTF0",1725980407521,1.11775873,2336.9,2336.7,0.42793]
["bitfinex-derivatives","ETHF0:USTF0",1725980407828,0.42792,2336.8,2336.5,45.9261]
["bitfinex-derivatives","ETHF0:USTF0",1725980408017,1.11775873,2336.9,2336.7,0.42792]
["bitfinex-derivatives","ETHF0:USTF0",1725980408511,1.11775873,2337.0,2336.9,0.42789]
["bitfinex-derivatives","ETHF0:USTF0",1725980408715,1.11775873,2337.0,2336.8,0.8114]
["bitfinex-derivatives","ETHF0:USTF0",1725980409215,1.50285873,2337.0,2336.8,0.8114]
["bitfinex-derivatives","ETHF0:USTF0",1725980409412,0.42792,2336.8,2336.5,45.49814]
["bitfinex-derivatives","ETHF0:USTF0",1725980409611,1.54565873,2336.9,2336.6,0.42793]
["bitfinex-derivatives","ETHF0:USTF0",1725980409819,1.11775873,2336.9,2336.8,0.42791]
["bitfinex-derivatives","ETHF0:USTF0",1725980410118,1.50285873,2337.0,2336.8,0.42791]
["bitfinex-derivatives","ETHF0:USTF0",1725980410318,1.11775873,2337.0,2336.9,0.42789]
["bitfinex-derivatives","ETHF0:USTF0",1725980410513,1.11775873,2337.0,2336.5,45.88164]
["bitfinex-derivatives","ETHF0:USTF0",1725980410811,1.50285873,2337.0,2336.8,0.42791]
["bitfinex-derivatives","ETHF0:USTF0",1725980411012,1.54561873,2337.1,2336.9,0.42789]
["bitfinex-derivatives","ETHF0:USTF0",1725980411215,1.11775873,2337.1,2336.5,46.61682521]
["bitfinex-derivatives","ETHF0:USTF0",1725980411415,0.42789,2336.9,2336.6,1.47573534]
["bitfinex-derivatives","ETHF0:USTF0",1725980411619,1.11775873,2337.0,2336.6,0.3789]
["bitfinex-derivatives","ETHF0:USTF0",1725980411825,0.4279,2336.9,2336.6,0.80684]
["bitfinex-derivatives","ETHF0:USTF0",1725980412026,0.42792,2336.8,2336.6,0.3789]
["bitfinex-derivatives","ETHF0:USTF0",1725980412220,0.42793,2336.7,2336.6,0.3789]
["bitfinex-derivatives","ETHF0:USTF0",1725980412421,1.89135873,2336.8,2336.5,45.49814]
["bitfinex-derivatives","ETHF0:USTF0",1725980412725,0.42795,2336.6,2336.5,45.49814]
["bitfinex-derivatives","ETHF0:USTF0",1725980413226,1.11775873,2336.7,2336.5,45.92609]
["bitfinex-derivatives","ETHF0:USTF0",1725980413424,1.11775873,2336.8,2336.5,45.49814]
["bitfinex-derivatives","ETHF0:USTF0",1725980413617,1.11775873,2337.0,2336.8,0.42791]
["bitfinex-derivatives","ETHF0:USTF0",1725980413818,1.11775873,2337.0,2336.7,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1725980413819,1.52135873,2337.1,2336.9,1.17789]
["bitfinex-derivatives","ETHF0:USTF0",1725980414426,1.11775873,2337.0,2336.9,1.17789]
["bitfinex-derivatives","ETHF0:USTF0",1725980414626,1.11775873,2337.1,2337.0,0.42787]
["bitfinex-derivatives","ETHF0:USTF0",1725980414922,1.67735265,2337.2,2337.1,0.42785]
["bitfinex-derivatives","ETHF0:USTF0",1725980415227,1.11775873,2337.4,2337.3,0.42782]
["bitfinex-derivatives","ETHF0:USTF0",1725980415425,1.11775873,2337.6,2337.4,0.4278]
["bitfinex-derivatives","ETHF0:USTF0",1725980415616,1.11775873,2337.6,2337.5,0.7695]
["bitfinex-derivatives","ETHF0:USTF0",1725980415617,1.54551873,2337.6,2337.5,0.7695]
["bitfinex-derivatives","ETHF0:USTF0",1725980415821,1.11775873,2337.6,2337.5,0.7695]
["bitfinex-derivatives","ETHF0:USTF0",1725980416028,1.11775873,2337.6,2337.5,1.19728]
["bitfinex-derivatives","ETHF0:USTF0",1725980416323,2.79511138,2337.7,2337.5,1.19728]
["bitfinex-derivatives","ETHF0:USTF0",1725980416527,1.11775873,2337.7,2337.5,0.7695]
["bitfinex-derivatives","ETHF0:USTF0",1725980416731,4.2776,2337.6,2337.2,1.11868521]
["bitfinex-derivatives","ETHF0:USTF0",1725980417026,1.11775873,2337.3,2337.0,1.11868521]
["bitfinex-derivatives","ETHF0:USTF0",1725980417230,1.11775873,2337.3,2336.9,0.21030568]
["bitfinex-derivatives","ETHF0:USTF0",1725980417231,0.42786,2337.1,2336.9,0.21030568]
["bitfinex-derivatives","ETHF0:USTF0",1725980417420,0.42786,2337.1,2336.8,0.7695]
["bitfinex-derivatives","ETHF0:USTF0",1725980417614,1.11775873,2337.1,2336.9,0.21223254]
["bitfinex-derivatives","ETHF0:USTF0",1725980417820,1.54561873,2337.1,2336.8,0.7695]
["bitfinex-derivatives","ETHF0:USTF0",1725980418038,1.54561873,2337.1,2336.8,0.3912]
["bitfinex-derivatives","ETHF0:USTF0",1725980418215,2.67,2337.0,2336.5,47.38012521]
["bitfinex-derivatives","ETHF0:USTF0",1725980418416,0.42793,2336.7,2336.6,0.66889838]
["bitfinex-derivatives","ETHF0:USTF0",1725980418621,0.42793,2336.7,2336.5,46.09192385]
["bitfinex-derivatives","ETHF0:USTF0",1725980418622,1.54568873,2336.7,2336.5,45.71692385]
["bitfinex-derivatives","ETHF0:USTF0",1725980418913,1.11775873,2336.8,2336.5,46.14488385]
["bitfinex-derivatives","ETHF0:USTF0",1725980419334,1.54566873,2336.8,2336.5,46.14488385]
["bitfinex-derivatives","ETHF0:USTF0",1725980419830,1.54566873,2336.8,2336.5,45.9261]
["bitfinex-derivatives","ETHF0:USTF0",1725980420019,1.11775873,2336.8,2336.5,46.13552789]
["bitfinex-derivatives","ETHF0:USTF0",1725980420218,1.11775873,2336.8,2336.6,0.42794]
["bitfinex-derivatives","ETHF0:USTF0",1725980420428,1.11775873,2336.8,2336.5,46.13551789]
["bitfinex-derivatives","ETHF0:USTF0",1725980421425,1.54566873,2336.8,2336.5,46.13551789]
["bitfinex-derivatives","ETHF0:USTF0",1725980422323,1.54566873,2336.8,2336.5,45.92609]
["bitfinex-derivatives","ETHF0:USTF0",1725980422526,1.54566873,2336.8,2336.5,46.14184358]
["bitfinex-derivatives","ETHF0:USTF0",1725980422718,1.11775873,2336.8,2336.6,0.42794]
["bitfinex-derivatives","ETHF0:USTF0",1725980422918,1.11775873,2336.9,2336.8,0.42791]
["bitfinex-derivatives","ETHF0:USTF0",1725980423124,1.11775873,2337.1,2336.9,0.42789]
["bitfinex-derivatives","ETHF0:USTF0",1725980423326,1.11775873,2337.2,2337.0,0.80257]
["bitfinex-derivatives","ETHF0:USTF0",1725980423523,1.11969097,2337.2,2337.1,0.42785]
["bitfinex-derivatives","ETHF0:USTF0",1725980423725,1.11969097,2337.2,2337.0,0.80256]
["bitfinex-derivatives","ETHF0:USTF0",1725980424628,1.11969097,2337.2,2336.6,1.11868521]
["bitfinex-derivatives","ETHF0:USTF0",1725980424629,1.06969,2337.0,2336.6,1.11868521]
["bitfinex-derivatives","ETHF0:USTF0",1725980424827,0.42793,2336.7,2336.5,46.25274]
["bitfinex-derivatives","ETHF0:USTF0",1725980425029,0.42795,2336.6,2336.5,45.87284]
["bitfinex-derivatives","ETHF0:USTF0",1725980425226,7.37795,2336.6,2336.5,45.49814]
["bitfinex-derivatives","ETHF0:USTF0",1725980425426,17.28224758,2336.6,2336.5,45.49814]
["bitfinex-derivatives","ETHF0:USTF0",1725980425634,15.05721829,2336.6,2336.5,45.49814]
["bitfinex-derivatives","ETHF0:USTF0",1725980425937,19.8814267,2336.6,2336.5,45.49814]
["bitfinex-derivatives","ETHF0:USTF0",1725980426122,12.82930762,2336.6,2336.5,45.49814]
["bitfinex-derivatives","ETHF0:USTF0",1725980426320,17.29641008,2336.6,2336.5,45.49814]
["bitfinex-derivatives","ETHF0:USTF0",1725980426520,17.29634082,2336.6,2336.5,45.49814]
["bitfinex-derivatives","ETHF0:USTF0",1725980426731,17.29628765,2336.6,2336.5,45.49814]
["bitfinex-derivatives","ETHF0:USTF0",1725980427422,17.29628765,2336.6,2336.5,44.88964]
["bitfinex-derivatives","ETHF0:USTF0",1725980427619,16.22641765,2336.6,2336.5,44.88964]
["bitfinex-derivatives","ETHF0:USTF0",1725980428122,13.98734829,2336.6,2336.5,44.88964]
["bitfinex-derivatives","ETHF0:USTF0",1725980428323,16.22641765,2336.6,2336.5,44.88964]
["bitfinex-derivatives","ETHF0:USTF0",1725980428536,13.98734829,2336.6,2336.5,44.88964]
["bitfinex-derivatives","ETHF0:USTF0",1725980428832,1.54672992,2336.7,2336.5,44.88964]
["bitfinex-derivatives","ETHF0:USTF0",1725980429233,1.54672992,2336.7,2336.5,45.28104]
["bitfinex-derivatives","ETHF0:USTF0",1725980429736,1.11878992,2336.8,2336.5,47.95104]
["bitfinex-derivatives","ETHF0:USTF0",1725980429940,3.22492613,2337.1,2336.8,0.4279]
["bitfinex-derivatives","ETHF0:USTF0",1725980430230,2.79706613,2337.2,2337.1,0.42785]
["bitfinex-derivatives","ETHF0:USTF0",1725980430433,1.11878992,2337.4,2337.0,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1725980430622,1.11878992,2337.5,2337.3,0.4278]
["bitfinex-derivatives","ETHF0:USTF0",1725980430825,1.11878992,2337.6,2337.4,0.4278]
["bitfinex-derivatives","ETHF0:USTF0",1725980431025,1.54654992,2337.6,2337.3,0.42781]
["bitfinex-derivatives","ETHF0:USTF0",1725980431235,1.54654992,2337.6,2337.2,0.21066171]
["bitfinex-derivatives","ETHF0:USTF0",1725980431236,0.42778,2337.5,2337.2,0.63849171]
["bitfinex-derivatives","ETHF0:USTF0",1725980432130,1.54655992,2337.6,2337.3,0.42781]
["bitfinex-derivatives","ETHF0:USTF0",1725980432333,0.42778,2337.5,2337.2,0.63849171]
["bitfinex-derivatives","ETHF0:USTF0",1725980432539,0.42781,2337.4,2337.1,1.19155]
["bitfinex-derivatives","ETHF0:USTF0",1725980433130,0.42782,2337.3,2337.1,0.7637]
["bitfinex-derivatives","ETHF0:USTF0",1725980433332,0.80231,2337.4,2337.1,1.19155]
["bitfinex-derivatives","ETHF0:USTF0",1725980433729,0.42782,2337.3,2337.1,0.7637]
["bitfinex-derivatives","ETHF0:USTF0",1725980433932,1.49328992,2337.4,2337.1,0.7637]
["bitfinex-derivatives","ETHF0:USTF0",1725980434131,0.42783,2337.3,2337.1,0.7637]
["bitfinex-derivatives","ETHF0:USTF0",1725980434325,0.42782,2337.3,2337.1,0.7637]
["bitfinex-derivatives","ETHF0:USTF0",1725980435734,4.2784,2337.2,2336.8,0.4279]
["bitfinex-derivatives","ETHF0:USTF0",1725980435929,1.11878992,2337.3,2336.6,1.1351]
["bitfinex-derivatives","ETHF0:USTF0",1725980436132,0.42788,2337.0,2336.8,0.4279]
["bitfinex-derivatives","ETHF0:USTF0",1725980436532,0.42787,2337.1,2336.9,0.42789]
["bitfinex-derivatives","ETHF0:USTF0",1725980436836,1.11878992,2337.3,2336.6,1.1351]
["bitfinex-derivatives","ETHF0:USTF0",1725980437136,0.42785,2337.2,2336.7,0.42793]
["bitfinex-derivatives","ETHF0:USTF0",1725980437341,0.42785,2337.2,2336.6,1.1351]
["bitfinex-derivatives","ETHF0:USTF0",1725980437638,0.42785,2337.2,2337.0,0.42787]
["bitfinex-derivatives","ETHF0:USTF0",1725980438044,0.42793,2336.7,2336.6,1.1351]
["bitfinex-derivatives","ETHF0:USTF0",1725980438338,2.18847992,2337.0,2336.6,0.7471]
["bitfinex-derivatives","ETHF0:USTF0",1725980438540,0.42792,2336.8,2336.6,0.7471]
["bitfinex-derivatives","ETHF0:USTF0",1725980438839,1.11878992,2337.0,2336.6,1.17504]
["bitfinex-derivatives","ETHF0:USTF0",1725980439036,1.11878992,2337.0,2336.6,0.3745]
["bitfinex-derivatives","ETHF0:USTF0",1725980439237,0.42795,2336.6,2336.5,44.88964]
["bitfinex-derivatives","ETHF0:USTF0",1725980439725,11.77782,2336.6,2336.5,44.88964]
["bitfinex-derivatives","ETHF0:USTF0",1725980439933,12.89660992,2336.6,2336.5,44.88964]
["bitfinex-derivatives","ETHF0:USTF0",1725980440127,7.45609621,2336.6,2336.5,44.88964]
["bitfinex-derivatives","ETHF0:USTF0",1725980440952,13.45609621,2336.6,2336.5,44.88964]
["bitfinex-derivatives","ETHF0:USTF0",1725980441542,13.67021322,2336.6,2336.5,44.88964]
["bitfinex-derivatives","ETHF0:USTF0",1725980441743,13.45609621,2336.6,2336.5,44.88964]
["bitfinex-derivatives","ETHF0:USTF0",1725980442137,13.82739621,2336.6,2336.5,44.88964]
["bitfinex-derivatives","ETHF0:USTF0",1725980442336,14.04151533,2336.6,2336.5,44.88964]
["bitfinex-derivatives","ETHF0:USTF0",1725980442538,1.89149618,2336.6,2336.5,44.88964]
["bitfinex-derivatives","ETHF0:USTF0",1725980442744,0.42795,2336.6,2336.5,44.88964]
["bitfinex-derivatives","ETHF0:USTF0",1725980442949,0.42793,2336.7,2336.5,44.88964]
["bitfinex-derivatives","ETHF0:USTF0",1725980443244,1.1181245,2336.8,2336.5,44.88964]
["bitfinex-derivatives","ETHF0:USTF0",1725980443441,0.42795,2336.6,2336.5,44.88964]
["bitfinex-derivatives","ETHF0:USTF0",1725980444636,4.70795,2336.6,2336.5,44.88964]
["bitfinex-derivatives","ETHF0:USTF0",1725980444843,0.42795,2336.6,2336.5,44.88964]
["bitfinex-derivatives","ETHF0:USTF0",1725980445233,1.1181245,2336.8,2336.5,45.31759]
["bitfinex-derivatives","ETHF0:USTF0",1725980445433,1.5460445,2336.8,2336.6,0.7714]
["bitfinex-derivatives","ETHF0:USTF0",1725980445629,0.42793,2336.7,2336.6,0.7714]
["bitfinex-derivatives","ETHF0:USTF0",1725980446537,1.1181245,2336.8,2336.6,1.19933]
["bitfinex-derivatives","ETHF0:USTF0",1725980446742,1.1181245,2337.1,2336.8,0.42791]
["bitfinex-derivatives","ETHF0:USTF0",1725980446951,1.1181245,2337.2,2336.6,2.24105]
["bitfinex-derivatives","ETHF0:USTF0",1725980447136,1.1181245,2337.3,2337.1,0.42785]
["bitfinex-derivatives","ETHF0:USTF0",1725980447335,4.34425642,2337.4,2337.2,0.3724]
["bitfinex-derivatives","ETHF0:USTF0",1725980447336,3.22331156,2337.4,2337.2,0.3724]
["bitfinex-derivatives","ETHF0:USTF0",1725980447543,3.22331156,2337.4,2337.2,0.80022]
["bitfinex-derivatives","ETHF0:USTF0",1725980447544,1.1181245,2337.4,2337.2,0.80022]
["bitfinex-derivatives","ETHF0:USTF0",1725980447842,1.1181245,2337.4,2337.3,0.3983]
["bitfinex-derivatives","ETHF0:USTF0",1725980448239,1.1181245,2337.4,2337.3,0.7986]
["bitfinex-derivatives","ETHF0:USTF0",1725980448434,1.1181245,2337.4,2337.3,1.22642]
["bitfinex-derivatives","ETHF0:USTF0",1725980448636,1.1181245,2337.5,2337.3,0.7986]
["bitfinex-derivatives","ETHF0:USTF0",1725980448942,1.67737706,2337.6,2337.3,0.7986]
["bitfinex-derivatives","ETHF0:USTF0",1725980448943,1.1181245,2337.6,2337.3,0.7986]
["bitfinex-derivatives","ETHF0:USTF0",1725980449140,1.5458945,2337.6,2337.3,0.7986]
["bitfinex-derivatives","ETHF0:USTF0",1725980449746,1.5459045,2337.6,2337.3,0.7986]
["bitfinex-derivatives","ETHF0:USTF0",1725980449946,0.42778,2337.6,2337.3,1.22641]
["bitfinex-derivatives","ETHF0:USTF0",1725980450155,1.5458745,2337.7,2337.3,1.22641]
["bitfinex-derivatives","ETHF0:USTF0",1725980450337,1.1181245,2337.7,2337.2,0.3724]
["bitfinex-derivatives","ETHF0:USTF0",1725980450536,1.1181245,2337.7,2337.0,0.3792]
["bitfinex-derivatives","ETHF0:USTF0",1725980450537,3.29,2337.3,2337.0,0.3792]
["bitfinex-derivatives","ETHF0:USTF0",1725980450746,0.42784,2337.2,2337.0,0.7738]
["bitfinex-derivatives","ETHF0:USTF0",1725980451548,0.42783,2337.3,2337.0,0.7738]
["bitfinex-derivatives","ETHF0:USTF0",1725980451745,3.29,2337.5,2337.0,0.7738]
["bitfinex-derivatives","ETHF0:USTF0",1725980451935,1.67737706,2337.4,2337.0,0.7738]
["bitfinex-derivatives","ETHF0:USTF0",1725980452144,0.69020156,2337.4,2337.1,8.23710002]
["bitfinex-derivatives","ETHF0:USTF0",1725980452348,0.69020156,2337.4,2337.3,0.42782]
["bitfinex-derivatives","ETHF0:USTF0",1725980452648,2.23906936,2337.5,2337.4,0.4278]
["bitfinex-derivatives","ETHF0:USTF0",1725980452844,2.23906936,2337.5,2337.4,4.7062]
["bitfinex-derivatives","ETHF0:USTF0",1725980453043,2.23906936,2337.5,2337.2,0.42782]
["bitfinex-derivatives","ETHF0:USTF0",1725980453248,2.23906936,2337.5,2337.0,0.7738]
["bitfinex-derivatives","ETHF0:USTF0",1725980453249,2.66685936,2337.5,2337.0,1.20167]
["bitfinex-derivatives","ETHF0:USTF0",1725980453446,0.4278,2337.4,2337.0,0.7738]
["bitfinex-derivatives","ETHF0:USTF0",1725980453750,0.42781,2337.4,2337.0,0.7738]
["bitfinex-derivatives","ETHF0:USTF0",1725980454138,2.23906936,2337.5,2337.0,0.7738]
["bitfinex-derivatives","ETHF0:USTF0",1725980454445,0.42784,2337.2,2337.0,0.7738]
["bitfinex-derivatives","ETHF0:USTF0",1725980454651,0.42785,2337.1,2337.0,0.3946]
["bitfinex-derivatives","ETHF0:USTF0",1725980455447,0.42787,2337.0,2336.9,0.3671]
["bitfinex-derivatives","ETHF0:USTF0",1725980455638,3.30853936,2337.5,2336.6,0.3866]
["bitfinex-derivatives","ETHF0:USTF0",1725980455639,3.29,2337.3,2336.6,0.3866]
["bitfinex-derivatives","ETHF0:USTF0",1725980455845,0.42789,2336.9,2336.6,0.3866]
["bitfinex-derivatives","ETHF0:USTF0",1725980456752,1.23078,2337.0,2336.6,0.81454]
["bitfinex-derivatives","ETHF0:USTF0",1725980456954,0.4279,2336.9,2336.6,0.3866]
["bitfinex-derivatives","ETHF0:USTF0",1725980457150,0.82868,2337.0,2336.6,0.3866]
["bitfinex-derivatives","ETHF0:USTF0",1725980457354,0.42789,2336.9,2336.6,0.3866]
["bitfinex-derivatives","ETHF0:USTF0",1725980457754,0.4279,2336.9,2336.6,0.3866]
["bitfinex-derivatives","ETHF0:USTF0",1725980457952,0.4008,2337.0,2336.6,0.3866]
["bitfinex-derivatives","ETHF0:USTF0",1725980458355,6.38306936,2337.4,2336.6,3.89245058]
["bitfinex-derivatives","ETHF0:USTF0",1725980458554,2.66687936,2337.4,2337.0,0.42787]
["bitfinex-derivatives","ETHF0:USTF0",1725980458754,2.66687936,2337.4,2336.6,3.89245058]
["bitfinex-derivatives","ETHF0:USTF0",1725980458755,2.23906936,2337.4,2337.1,0.7811]
["bitfinex-derivatives","ETHF0:USTF0",1725980458962,2.23906936,2337.4,2337.1,0.3772]
["bitfinex-derivatives","ETHF0:USTF0",1725980459253,0.42789,2336.9,2336.7,0.4039]
["bitfinex-derivatives","ETHF0:USTF0",1725980459458,5.12535,2337.3,2336.6,1.19174]
["bitfinex-derivatives","ETHF0:USTF0",1725980459650,0.42788,2337.0,2336.6,1.19174]
["bitfinex-derivatives","ETHF0:USTF0",1725980459848,0.3793,2337.2,2336.7,0.21707032]
["bitfinex-derivatives","ETHF0:USTF0",1725980460058,0.42788,2337.0,2336.7,0.21707032]
["bitfinex-derivatives","ETHF0:USTF0",1725980460253,1.06964,2337.1,2336.6,0.7638]
["bitfinex-derivatives","ETHF0:USTF0",1725980460461,0.3793,2337.2,2336.6,1.19174]
["bitfinex-derivatives","ETHF0:USTF0",1725980460760,0.4279,2336.9,2336.6,0.7638]
["bitfinex-derivatives","ETHF0:USTF0",1725980461347,4.2792,2336.9,2336.5,44.88964]
["bitfinex-derivatives","ETHF0:USTF0",1725980461564,0.42795,2336.6,2336.5,44.88964]
["bitfinex-derivatives","ETHF0:USTF0",1725980461761,0.7619,2336.8,2336.5,44.88964]
["bitfinex-derivatives","ETHF0:USTF0",1725980462058,0.42792,2336.8,2336.5,45.3176]
["bitfinex-derivatives","ETHF0:USTF0",1725980462255,0.42792,2336.8,2336.6,0.4011]
["bitfinex-derivatives","ETHF0:USTF0",1725980462454,2.61836936,2337.2,2336.8,0.42791]
["bitfinex-derivatives","ETHF0:USTF0",1725980462663,0.3793,2337.2,2336.7,0.7647]
["bitfinex-derivatives","ETHF0:USTF0",1725980462861,0.42786,2337.1,2336.8,0.42791]
["bitfinex-derivatives","ETHF0:USTF0",1725980464260,0.81373,2337.3,2337.0,0.42787]
["bitfinex-derivatives","ETHF0:USTF0",1725980464562,1.06973,2337.0,2336.5,44.88964]
["bitfinex-derivatives","ETHF0:USTF0",1725980464860,0.42795,2336.6,2336.5,44.88964]
["bitfinex-derivatives","ETHF0:USTF0",1725980465464,0.7478,2336.9,2336.5,44.88964]
["bitfinex-derivatives","ETHF0:USTF0",1725980465758,2.23906936,2337.1,2336.5,44.88964]
["bitfinex-derivatives","ETHF0:USTF0",1725980465759,2.23906936,2337.6,2336.8,1.06978]
["bitfinex-derivatives","ETHF0:USTF0",1725980465957,2.23906936,2337.6,2337.4,0.4278]
["bitfinex-derivatives","ETHF0:USTF0",1725980465958,2.66683936,2337.6,2337.4,0.4278]
["bitfinex-derivatives","ETHF0:USTF0",1725980466161,2.23906936,2337.7,2337.0,1.06969]
["bitfinex-derivatives","ETHF0:USTF0",1725980466361,0.42772,2337.9,2337.6,0.42776]
["bitfinex-derivatives","ETHF0:USTF0",1725980466565,0.42774,2337.8,2337.5,0.42777]
["bitfinex-derivatives","ETHF0:USTF0",1725980466752,0.42774,2337.8,2337.6,0.7748]
["bitfinex-derivatives","ETHF0:USTF0",1725980466950,8.60548936,2338.1,2337.6,0.7748]
["bitfinex-derivatives","ETHF0:USTF0",1725980466951,0.42774,2337.7,2337.6,0.7748]
["bitfinex-derivatives","ETHF0:USTF0",1725980467153,1.06932,2337.8,2337.0,0.216]
["bitfinex-derivatives","ETHF0:USTF0",1725980467362,0.42787,2337.1,2336.9,0.3687]
["bitfinex-derivatives","ETHF0:USTF0",1725980467567,0.42785,2337.2,2336.9,0.3687]
["bitfinex-derivatives","ETHF0:USTF0",1725980467754,1.06951,2337.4,2336.9,0.3687]
["bitfinex-derivatives","ETHF0:USTF0",1725980467755,0.42786,2337.1,2336.9,0.3687]
["bitfinex-derivatives","ETHF0:USTF0",1725980467958,1.06955,2337.3,2336.9,0.3687]
["bitfinex-derivatives","ETHF0:USTF0",1725980468265,4.35951,2337.4,2336.8,0.7748]
["bitfinex-derivatives","ETHF0:USTF0",1725980468453,1.06963,2337.2,2336.8,0.7748]
["bitfinex-derivatives","ETHF0:USTF0",1725980468657,0.42789,2336.9,2336.8,0.3849]
["bitfinex-derivatives","ETHF0:USTF0",1725980469165,0.42793,2336.7,2336.5,44.88964]
["bitfinex-derivatives","ETHF0:USTF0",1725980469662,1.1756,2337.0,2336.5,45.3176]
["bitfinex-derivatives","ETHF0:USTF0",1725980469857,1.06973,2336.9,2336.5,44.88964]
["bitfinex-derivatives","ETHF0:USTF0",1725980470167,0.42795,2336.6,2336.5,44.88964]
["bitfinex-derivatives","ETHF0:USTF0",1725980470765,2.24532,2337.0,2336.5,44.88964]
["bitfinex-derivatives","ETHF0:USTF0",1725980470953,0.42795,2336.6,2336.5,44.88964]
["bitfinex-derivatives","ETHF0:USTF0",1725980471153,6.42795,2336.6,2336.5,44.88964]
["bitfinex-derivatives","ETHF0:USTF0",1725980471353,10.70795,2336.6,2336.5,44.88964]
["bitfinex-derivatives","ETHF0:USTF0",1725980471561,15.06782,2336.6,2336.5,44.00164]
["bitfinex-derivatives","ETHF0:USTF0",1725980471770,4.70795,2336.6,2336.5,44.00164]
["bitfinex-derivatives","ETHF0:USTF0",1725980472558,2.23906936,2336.9,2336.5,44.00164]
["bitfinex-derivatives","ETHF0:USTF0",1725980472763,3.41466936,2337.0,2336.5,44.00164]
["bitfinex-derivatives","ETHF0:USTF0",1725980472962,0.42791,2336.8,2336.5,44.4296]
["bitfinex-derivatives","ETHF0:USTF0",1725980473164,1.1756,2337.0,2336.6,0.3755]
["bitfinex-derivatives","ETHF0:USTF0",1725980473574,0.42792,2336.8,2336.6,0.7646]
["bitfinex-derivatives","ETHF0:USTF0",1725980473763,0.42789,2336.9,2336.6,1.19254]
["bitfinex-derivatives","ETHF0:USTF0",1725980473963,0.42789,2336.9,2336.6,0.7646]
["bitfinex-derivatives","ETHF0:USTF0",1725980474168,1.1756,2337.0,2336.6,0.7646]
["bitfinex-derivatives","ETHF0:USTF0",1725980474473,0.42795,2336.6,2336.5,44.00164]
["bitfinex-derivatives","ETHF0:USTF0",1725980474968,3.41466936,2337.0,2336.5,44.00164]
["bitfinex-derivatives","ETHF0:USTF0",1725980475274,0.42792,2336.8,2336.5,44.00164]
["bitfinex-derivatives","ETHF0:USTF0",1725980475577,1.1756,2337.0,2336.5,44.00164]
["bitfinex-derivatives","ETHF0:USTF0",1725980475765,0.42792,2336.8,2336.5,44.4296]
["bitfinex-derivatives","ETHF0:USTF0",1725980477268,0.42792,2336.8,2336.5,44.42959]
["bitfinex-derivatives","ETHF0:USTF0",1725980478367,0.42792,2336.8,2336.5,44.00164]
["bitfinex-derivatives","ETHF0:USTF0",1725980478587,0.42792,2336.8,2336.6,0.42794]
["bitfinex-derivatives","ETHF0:USTF0",1725980478881,0.42791,2336.9,2336.7,0.3804]
["bitfinex-derivatives","ETHF0:USTF0",1725980479080,0.42791,2336.8,2336.7,0.3804]
["bitfinex-derivatives","ETHF0:USTF0",1725980479280,0.4279,2336.9,2336.7,0.3804]
["bitfinex-derivatives","ETHF0:USTF0",1725980479488,1.1756,2337.0,2336.7,0.3804]
["bitfinex-derivatives","ETHF0:USTF0",1725980479789,1.1756,2337.0,2336.7,0.80833]
["bitfinex-derivatives","ETHF0:USTF0",1725980479790,0.4279,2336.9,2336.7,0.80833]
["bitfinex-derivatives","ETHF0:USTF0",1725980479988,0.42788,2337.0,2336.7,0.3804]
["bitfinex-derivatives","ETHF0:USTF0",1725980480189,0.42788,2337.0,2336.8,0.4279]
["bitfinex-derivatives","ETHF0:USTF0",1725980480389,0.42789,2337.0,2336.7,0.80831]
["bitfinex-derivatives","ETHF0:USTF0",1725980480582,0.42782,2337.3,2337.1,0.42785]
["bitfinex-derivatives","ETHF0:USTF0",1725980480889,2.61796936,2337.6,2337.2,0.3804]
["bitfinex-derivatives","ETHF0:USTF0",1725980481096,0.42779,2337.5,2337.2,0.80822]
["bitfinex-derivatives","ETHF0:USTF0",1725980481388,0.4278,2337.4,2337.2,0.3804]
["bitfinex-derivatives","ETHF0:USTF0",1725980481889,0.42782,2337.3,2337.2,0.3804]
["bitfinex-derivatives","ETHF0:USTF0",1725980482285,0.42781,2337.4,2337.2,0.3804]
["bitfinex-derivatives","ETHF0:USTF0",1725980482585,0.3789,2337.6,2337.2,0.3804]
["bitfinex-derivatives","ETHF0:USTF0",1725980482786,0.42782,2337.3,2337.2,0.3804]
["bitfinex-derivatives","ETHF0:USTF0",1725980482988,2.61796936,2337.6,2336.6,0.7725]
["bitfinex-derivatives","ETHF0:USTF0",1725980483284,0.4279,2336.9,2336.7,0.3945]
["bitfinex-derivatives","ETHF0:USTF0",1725980483689,0.3972,2337.2,2336.7,0.3945]
["bitfinex-derivatives","ETHF0:USTF0",1725980483690,0.42787,2337.1,2336.8,4.7071]
["bitfinex-derivatives","ETHF0:USTF0",1725980483883,1.06955,2337.3,2336.7,0.3945]
["bitfinex-derivatives","ETHF0:USTF0",1725980484187,0.42791,2336.8,2336.7,0.3945]
["bitfinex-derivatives","ETHF0:USTF0",1725980484580,0.42791,2336.8,2336.5,44.00164]
["bitfinex-derivatives","ETHF0:USTF0",1725980484581,1.49782,2336.6,2336.5,44.00164]
["bitfinex-derivatives","ETHF0:USTF0",1725980484785,9.06782,2336.6,2336.5,44.00164]
["bitfinex-derivatives","ETHF0:USTF0",1725980484988,15.69193293,2336.6,2336.5,44.00164]
["bitfinex-derivatives","ETHF0:USTF0",1725980485485,15.47782,2336.6,2336.5,44.00164]
["bitfinex-derivatives","ETHF0:USTF0",1725980485689,17.93100479,2336.6,2336.5,44.00164]
["bitfinex-derivatives","ETHF0:USTF0",1725980485886,20.48107577,2336.6,2336.5,44.00164]
["bitfinex-derivatives","ETHF0:USTF0",1725980486087,20.48121338,2336.6,2336.5,44.00164]
["bitfinex-derivatives","ETHF0:USTF0",1725980486588,31.22423891,2336.6,2336.5,44.00164]
["bitfinex-derivatives","ETHF0:USTF0",1725980486794,31.22423891,2336.6,2336.5,43.06144]
["bitfinex-derivatives","ETHF0:USTF0",1725980486994,31.2223084,2336.6,2336.5,40.34183]
["bitfinex-derivatives","ETHF0:USTF0",1725980487290,28.42520137,2336.6,2336.5,39.41807]
["bitfinex-derivatives","ETHF0:USTF0",1725980487590,29.49507137,2336.6,2336.5,23.56937169]
["bitfinex-derivatives","ETHF0:USTF0",1725980487791,29.49507137,2336.6,2336.5,22.65165169]
["bitfinex-derivatives","ETHF0:USTF0",1725980488090,28.42520137,2336.6,2336.5,22.65165169]
["bitfinex-derivatives","ETHF0:USTF0",1725980488298,31.22190254,2336.6,2336.5,22.65165169]
["bitfinex-derivatives","ETHF0:USTF0",1725980488496,31.22128172,2336.6,2336.5,22.65165169]
["bitfinex-derivatives","ETHF0:USTF0",1725980489494,26.43496096,2336.6,2336.5,22.65165169]
["bitfinex-derivatives","ETHF0:USTF0",1725980489696,27.60127925,2336.6,2336.5,22.65165169]
["bitfinex-derivatives","ETHF0:USTF0",1725980490102,19.36509825,2336.6,2336.5,22.65165169]
["bitfinex-derivatives","ETHF0:USTF0",1725980490390,27.60128654,2336.6,2336.5,22.65165169]
["bitfinex-derivatives","ETHF0:USTF0",1725980490694,28.67115654,2336.6,2336.5,22.65165169]
["bitfinex-derivatives","ETHF0:USTF0",1725980490902,26.43496825,2336.6,2336.5,22.65165169]
["bitfinex-derivatives","ETHF0:USTF0",1725980491483,26.43496825,2336.6,2336.5,20.61252169]
["bitfinex-derivatives","ETHF0:USTF0",1725980491484,32.28902244,2336.6,2336.5,20.61252169]
["bitfinex-derivatives","ETHF0:USTF0",1725980491685,26.43496825,2336.6,2336.5,18.08217947]
["bitfinex-derivatives","ETHF0:USTF0",1725980491989,28.67052246,2336.6,2336.5,18.08217947]
["bitfinex-derivatives","ETHF0:USTF0",1725980492392,28.67010018,2336.6,2336.5,18.08217947]
["bitfinex-derivatives","ETHF0:USTF0",1725980492698,32.28855189,2336.6,2336.5,5.01989947]
["bitfinex-derivatives","ETHF0:USTF0",1725980492893,29.49247154,2336.6,2336.5,2.47288947]
["bitfinex-derivatives","ETHF0:USTF0",1725980493191,29.49247154,2336.6,2336.5,0.10408947]
["bitfinex-derivatives","ETHF0:USTF0",1725980493396,29.49247154,2336.6,2336.5,9.47e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725980494189,32.28583706,2336.6,2336.5,9.47e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725980494391,28.66935011,2336.6,2336.5,9.47e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725980494799,28.66935707,2336.6,2336.5,9.47e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725980494997,1.49821,2336.0,2335.9,0.216]
["bitfinex-derivatives","ETHF0:USTF0",1725980495189,0.42809,2335.9,2335.5,0.82223]
["bitfinex-derivatives","ETHF0:USTF0",1725980495394,0.42809,2335.8,2335.5,0.82223]
["bitfinex-derivatives","ETHF0:USTF0",1725980495702,0.42809,2335.8,2335.5,0.82224]
["bitfinex-derivatives","ETHF0:USTF0",1725980496198,11.95330715,2336.1,2335.5,0.3941]
["bitfinex-derivatives","ETHF0:USTF0",1725980496400,11.95330715,2336.1,2335.5,0.82224]
["bitfinex-derivatives","ETHF0:USTF0",1725980496401,0.42809,2335.8,2335.5,0.82224]
["bitfinex-derivatives","ETHF0:USTF0",1725980497094,2.58384423,2336.3,2335.5,0.82224]
["bitfinex-derivatives","ETHF0:USTF0",1725980497095,1.07003,2336.3,2335.7,0.8269]
["bitfinex-derivatives","ETHF0:USTF0",1725980497411,0.42808,2335.9,2335.7,0.8269]
["bitfinex-derivatives","ETHF0:USTF0",1725980498100,0.42808,2335.9,2335.7,0.3988]
["bitfinex-derivatives","ETHF0:USTF0",1725980498493,0.42808,2335.9,2335.7,0.82691]
["bitfinex-derivatives","ETHF0:USTF0",1725980499399,0.42809,2335.8,2335.7,0.3988]
["bitfinex-derivatives","ETHF0:USTF0",1725980499896,0.42806,2336.0,2335.7,0.3988]
["bitfinex-derivatives","ETHF0:USTF0",1725980500195,0.42806,2336.0,2335.8,0.42809]
["bitfinex-derivatives","ETHF0:USTF0",1725980500398,0.42806,2336.0,2335.9,0.3919]
["bitfinex-derivatives","ETHF0:USTF0",1725980500599,1.07012,2336.1,2335.7,0.3988]
["bitfinex-derivatives","ETHF0:USTF0",1725980500794,0.42807,2335.9,2335.8,0.3919]
["bitfinex-derivatives","ETHF0:USTF0",1725980501300,0.42805,2336.1,2335.9,0.42807]
["bitfinex-derivatives","ETHF0:USTF0",1725980501502,0.42805,2336.1,2336.0,0.3681]
["bitfinex-derivatives","ETHF0:USTF0",1725980501690,10.74663764,2336.3,2336.0,0.3681]
["bitfinex-derivatives","ETHF0:USTF0",1725980502004,5.21389,2336.6,2336.1,0.42802]
["bitfinex-derivatives","ETHF0:USTF0",1725980502204,1.06989,2336.6,2336.2,0.3902]
["bitfinex-derivatives","ETHF0:USTF0",1725980502394,0.42798,2336.4,2336.3,0.395]
["bitfinex-derivatives","ETHF0:USTF0",1725980502900,10.74663764,2336.5,2336.3,4.675]
["bitfinex-derivatives","ETHF0:USTF0",1725980503201,7.844,2337.0,2336.4,5.34994]
["bitfinex-derivatives","ETHF0:USTF0",1725980503202,4.144,2337.0,2336.4,5.34994]
["bitfinex-derivatives","ETHF0:USTF0",1725980503406,2.79336552,2337.4,2336.5,4.0887]
["bitfinex-derivatives","ETHF0:USTF0",1725980503407,4.144,2337.4,2336.5,4.0887]
["bitfinex-derivatives","ETHF0:USTF0",1725980503607,12.50927959,2337.8,2337.3,0.4278]
["bitfinex-derivatives","ETHF0:USTF0",1725980503901,10.62870201,2337.8,2337.4,0.83259]
["bitfinex-derivatives","ETHF0:USTF0",1725980504107,10.62870201,2337.8,2337.5,0.3887]
["bitfinex-derivatives","ETHF0:USTF0",1725980504406,0.42772,2337.9,2337.5,0.81647]
["bitfinex-derivatives","ETHF0:USTF0",1725980504700,0.4277,2338.0,2337.6,0.82275]
["bitfinex-derivatives","ETHF0:USTF0",1725980505004,0.42771,2338.0,2337.6,0.395]
["bitfinex-derivatives","ETHF0:USTF0",1725980505204,10.92554347,2338.1,2337.6,0.82275]
["bitfinex-derivatives","ETHF0:USTF0",1725980505411,12.7322336,2338.3,2337.6,0.395]
["bitfinex-derivatives","ETHF0:USTF0",1725980505412,0.42772,2337.9,2337.6,0.395]
["bitfinex-derivatives","ETHF0:USTF0",1725980505603,1.06909,2338.3,2337.6,0.395]
["bitfinex-derivatives","ETHF0:USTF0",1725980505604,0.42774,2337.8,2337.6,0.395]
["bitfinex-derivatives","ETHF0:USTF0",1725980505907,15.33764333,2338.2,2337.6,0.395]
["bitfinex-derivatives","ETHF0:USTF0",1725980506297,0.42773,2337.8,2337.6,0.395]
["bitfinex-derivatives","ETHF0:USTF0",1725980506494,15.33764333,2338.2,2337.6,0.395]
["bitfinex-derivatives","ETHF0:USTF0",1725980506699,10.56850333,2338.2,2337.6,0.82275]
["bitfinex-derivatives","ETHF0:USTF0",1725980506900,10.56850333,2338.2,2337.6,0.395]
["bitfinex-derivatives","ETHF0:USTF0",1725980507103,10.64619131,2338.3,2337.7,0.42773]
["bitfinex-derivatives","ETHF0:USTF0",1725980507298,4.0417996,2338.4,2337.7,0.42773]
["bitfinex-derivatives","ETHF0:USTF0",1725980507299,0.42766,2338.2,2337.7,0.42773]
["bitfinex-derivatives","ETHF0:USTF0",1725980507500,0.42767,2338.1,2337.7,0.42773]
["bitfinex-derivatives","ETHF0:USTF0",1725980507700,11.24319021,2338.1,2337.7,0.42773]
["bitfinex-derivatives","ETHF0:USTF0",1725980507908,0.42767,2338.1,2337.7,0.42773]
["bitfinex-derivatives","ETHF0:USTF0",1725980508207,4.0417996,2338.4,2337.6,0.395]
["bitfinex-derivatives","ETHF0:USTF0",1725980508208,1.06909,2338.3,2337.6,0.395]
["bitfinex-derivatives","ETHF0:USTF0",1725980508407,0.42772,2337.9,2337.6,0.395]
["bitfinex-derivatives","ETHF0:USTF0",1725980508806,1.06919,2338.1,2337.5,0.3887]
["bitfinex-derivatives","ETHF0:USTF0",1725980509001,1.06923,2338.0,2337.5,0.3887]
["bitfinex-derivatives","ETHF0:USTF0",1725980509200,4.76918,2338.2,2337.5,0.3887]
["bitfinex-derivatives","ETHF0:USTF0",1725980509407,0.42775,2337.7,2337.5,0.3887]
["bitfinex-derivatives","ETHF0:USTF0",1725980509604,10.846091,2338.1,2337.5,0.3887]
["bitfinex-derivatives","ETHF0:USTF0",1725980509906,4.76918,2338.2,2337.5,0.3887]
["bitfinex-derivatives","ETHF0:USTF0",1725980509907,3.7,2338.2,2337.5,0.3887]
["bitfinex-derivatives","ETHF0:USTF0",1725980510110,0.42772,2337.9,2337.5,0.81647]
["bitfinex-derivatives","ETHF0:USTF0",1725980510309,0.42769,2338.0,2337.5,0.3887]
["bitfinex-derivatives","ETHF0:USTF0",1725980510609,10.6371293,2338.1,2337.5,0.3887]
["bitfinex-derivatives","ETHF0:USTF0",1725980510912,2.79336552,2338.7,2337.6,7.9776]
["bitfinex-derivatives","ETHF0:USTF0",1725980510913,2.23437013,2338.7,2337.6,7.9776]
["bitfinex-derivatives","ETHF0:USTF0",1725980511101,2.23437013,2339.2,2337.9,3.7]
["bitfinex-derivatives","ETHF0:USTF0",1725980511302,0.42751,2339.0,2338.6,0.42757]
["bitfinex-derivatives","ETHF0:USTF0",1725980511508,0.42751,2339.0,2338.7,0.8001]
["bitfinex-derivatives","ETHF0:USTF0",1725980511707,10.60342292,2339.1,2338.7,0.8001]
["bitfinex-derivatives","ETHF0:USTF0",1725980512009,4.05232969,2339.4,2338.7,0.8001]
["bitfinex-derivatives","ETHF0:USTF0",1725980512305,4.05232969,2339.4,2338.7,0.3981]
["bitfinex-derivatives","ETHF0:USTF0",1725980512306,0.42754,2338.8,2338.7,0.3981]
["bitfinex-derivatives","ETHF0:USTF0",1725980512605,0.42754,2338.8,2338.0,0.4003]
["bitfinex-derivatives","ETHF0:USTF0",1725980512606,0.42761,2338.5,2338.1,0.82966]
["bitfinex-derivatives","ETHF0:USTF0",1725980512799,0.42761,2338.5,2338.3,0.3886]
["bitfinex-derivatives","ETHF0:USTF0",1725980512999,0.42762,2338.4,2338.3,0.3886]
["bitfinex-derivatives","ETHF0:USTF0",1725980513409,4.70442,2338.4,2338.3,0.3886]
["bitfinex-derivatives","ETHF0:USTF0",1725980513812,4.70442,2338.4,2337.7,0.216]
["bitfinex-derivatives","ETHF0:USTF0",1725980513813,21.1497941,2338.4,2337.7,0.216]
["bitfinex-derivatives","ETHF0:USTF0",1725980514115,0.42778,2337.5,2337.4,0.618]
["bitfinex-derivatives","ETHF0:USTF0",1725980514409,0.4278,2337.4,2337.3,0.3979]
["bitfinex-derivatives","ETHF0:USTF0",1725980514609,3.7,2337.5,2337.1,0.3886]
["bitfinex-derivatives","ETHF0:USTF0",1725980515010,4.12779,2337.5,2337.1,0.3886]
["bitfinex-derivatives","ETHF0:USTF0",1725980515216,0.4278,2337.4,2337.1,0.3886]
["bitfinex-derivatives","ETHF0:USTF0",1725980515414,0.42779,2337.5,2337.1,0.3886]
["bitfinex-derivatives","ETHF0:USTF0",1725980515706,4.76933,2337.8,2337.1,0.3886]
["bitfinex-derivatives","ETHF0:USTF0",1725980515707,3.7,2337.8,2337.1,0.3886]
["bitfinex-derivatives","ETHF0:USTF0",1725980515912,0.42783,2337.3,2337.1,0.3886]
["bitfinex-derivatives","ETHF0:USTF0",1725980516106,0.42784,2337.2,2337.1,0.3886]
["bitfinex-derivatives","ETHF0:USTF0",1725980517413,0.42787,2337.0,2336.7,0.402]
["bitfinex-derivatives","ETHF0:USTF0",1725980517604,0.42787,2337.0,2336.8,0.3682]
["bitfinex-derivatives","ETHF0:USTF0",1725980518409,0.42786,2337.1,2336.8,0.3682]
["bitfinex-derivatives","ETHF0:USTF0",1725980519308,0.42788,2337.0,2336.8,0.3682]
["bitfinex-derivatives","ETHF0:USTF0",1725980519501,0.42789,2336.9,2336.8,0.3682]
["bitfinex-derivatives","ETHF0:USTF0",1725980520308,1.06946,2337.5,2336.8,0.3682]
["bitfinex-derivatives","ETHF0:USTF0",1725980520507,0.42785,2337.2,2336.8,0.3682]
["bitfinex-derivatives","ETHF0:USTF0",1725980520702,0.42784,2337.2,2336.8,0.79611]
["bitfinex-derivatives","ETHF0:USTF0",1725980520910,10.48420083,2337.3,2336.8,0.3682]
["bitfinex-derivatives","ETHF0:USTF0",1725980521108,1.06945,2337.6,2336.8,0.3682]
["bitfinex-derivatives","ETHF0:USTF0",1725980521313,0.42785,2337.2,2336.8,0.79611]
["bitfinex-derivatives","ETHF0:USTF0",1725980521510,10.91203083,2337.3,2336.9,0.42789]
["bitfinex-derivatives","ETHF0:USTF0",1725980521711,0.42784,2337.2,2336.8,0.7961]
["bitfinex-derivatives","ETHF0:USTF0",1725980521914,1.06945,2337.6,2336.9,0.42788]
["bitfinex-derivatives","ETHF0:USTF0",1725980522216,0.42789,2336.9,2336.8,0.3682]
["bitfinex-derivatives","ETHF0:USTF0",1725980522610,0.42792,2336.8,2336.4,0.42798]
["bitfinex-derivatives","ETHF0:USTF0",1725980522813,0.42793,2336.7,2336.4,0.3784]
["bitfinex-derivatives","ETHF0:USTF0",1725980523114,0.42796,2336.5,2336.4,0.3784]
["bitfinex-derivatives","ETHF0:USTF0",1725980523814,0.42796,2336.5,2336.0,0.42805]
["bitfinex-derivatives","ETHF0:USTF0",1725980523815,0.42801,2336.3,2336.0,0.42805]
["bitfinex-derivatives","ETHF0:USTF0",1725980524713,1.06991,2336.6,2335.9,0.3737]
["bitfinex-derivatives","ETHF0:USTF0",1725980524913,1.06992,2336.5,2335.9,0.3737]
["bitfinex-derivatives","ETHF0:USTF0",1725980525119,10.95278019,2336.5,2335.9,0.3737]
["bitfinex-derivatives","ETHF0:USTF0",1725980525313,11.38075019,2336.5,2335.9,0.3737]
["bitfinex-derivatives","ETHF0:USTF0",1725980525624,0.42793,2336.7,2336.4,0.42798]
["bitfinex-derivatives","ETHF0:USTF0",1725980525913,1.06978,2336.8,2336.2,0.42802]
["bitfinex-derivatives","ETHF0:USTF0",1725980526221,10.78484395,2336.7,2336.0,1.07014]
["bitfinex-derivatives","ETHF0:USTF0",1725980526513,0.42795,2336.6,2335.9,1.44386]
["bitfinex-derivatives","ETHF0:USTF0",1725980526717,0.42795,2336.6,2336.3,0.42799]
["bitfinex-derivatives","ETHF0:USTF0",1725980528018,0.42799,2336.4,2336.1,0.42802]
["bitfinex-derivatives","ETHF0:USTF0",1725980528318,10.78484395,2336.7,2335.9,0.3737]
["bitfinex-derivatives","ETHF0:USTF0",1725980528510,0.42797,2336.5,2336.2,0.428]
["bitfinex-derivatives","ETHF0:USTF0",1725980528709,10.78484395,2336.7,2335.9,0.3737]
["bitfinex-derivatives","ETHF0:USTF0",1725980528909,0.42798,2336.5,2336.2,0.42801]
["bitfinex-derivatives","ETHF0:USTF0",1725980529215,10.78484395,2336.7,2335.9,0.3737]
["bitfinex-derivatives","ETHF0:USTF0",1725980529418,0.42795,2336.6,2336.0,1.07015]
["bitfinex-derivatives","ETHF0:USTF0",1725980529714,0.42795,2336.6,2336.3,0.42799]
["bitfinex-derivatives","ETHF0:USTF0",1725980529913,0.42795,2336.6,2336.0,1.07015]
["bitfinex-derivatives","ETHF0:USTF0",1725980529914,0.42795,2336.6,2336.4,0.82168]
["bitfinex-derivatives","ETHF0:USTF0",1725980530116,0.42794,2336.7,2336.5,0.81216]
["bitfinex-derivatives","ETHF0:USTF0",1725980530323,0.42795,2336.6,2336.5,0.3842]
["bitfinex-derivatives","ETHF0:USTF0",1725980530515,1.06976,2336.9,2336.5,0.3842]
["bitfinex-derivatives","ETHF0:USTF0",1725980530919,0.42795,2336.6,2336.5,0.3842]
["bitfinex-derivatives","ETHF0:USTF0",1725980531217,0.42794,2336.7,2336.5,0.3842]
["bitfinex-derivatives","ETHF0:USTF0",1725980531414,0.42795,2336.6,2336.5,0.3842]
["bitfinex-derivatives","ETHF0:USTF0",1725980531816,5.22967,2337.1,2336.5,4.6642]
["bitfinex-derivatives","ETHF0:USTF0",1725980532014,0.42791,2336.8,2336.6,0.42794]
["bitfinex-derivatives","ETHF0:USTF0",1725980532324,0.4279,2336.9,2336.7,0.42792]
["bitfinex-derivatives","ETHF0:USTF0",1725980532621,1.06967,2337.1,2336.5,0.7666]
["bitfinex-derivatives","ETHF0:USTF0",1725980532817,0.42795,2336.6,2336.5,0.7666]
["bitfinex-derivatives","ETHF0:USTF0",1725980533024,0.42795,2336.6,2336.1,4.61403]
["bitfinex-derivatives","ETHF0:USTF0",1725980533225,0.42795,2336.6,2336.1,0.82673]
["bitfinex-derivatives","ETHF0:USTF0",1725980533415,0.428,2336.3,2336.1,0.82673]
["bitfinex-derivatives","ETHF0:USTF0",1725980533725,0.42795,2336.6,2336.1,0.3987]
["bitfinex-derivatives","ETHF0:USTF0",1725980533936,0.42801,2336.3,2336.1,0.3987]
["bitfinex-derivatives","ETHF0:USTF0",1725980534116,0.42801,2336.3,2336.1,0.82673]
["bitfinex-derivatives","ETHF0:USTF0",1725980534314,0.42802,2336.2,2336.1,0.3987]
["bitfinex-derivatives","ETHF0:USTF0",1725980534519,1.07006,2336.2,2335.5,4.186]
["bitfinex-derivatives","ETHF0:USTF0",1725980534736,0.42807,2336.0,2335.7,0.82681]
["bitfinex-derivatives","ETHF0:USTF0",1725980534919,1.06996,2336.4,2335.7,0.3987]
["bitfinex-derivatives","ETHF0:USTF0",1725980535218,10.53745774,2336.4,2335.7,0.3987]
["bitfinex-derivatives","ETHF0:USTF0",1725980535632,0.42794,2336.7,2336.4,0.42797]
["bitfinex-derivatives","ETHF0:USTF0",1725980535926,0.42794,2336.7,2335.8,5.35104]
["bitfinex-derivatives","ETHF0:USTF0",1725980535927,0.42795,2336.6,2336.5,0.3987]
["bitfinex-derivatives","ETHF0:USTF0",1725980536130,11.62653797,2336.9,2336.5,0.3987]
["bitfinex-derivatives","ETHF0:USTF0",1725980536322,0.42795,2336.6,2336.5,0.3987]
["bitfinex-derivatives","ETHF0:USTF0",1725980536521,1.06978,2336.8,2336.5,0.3987]
["bitfinex-derivatives","ETHF0:USTF0",1725980536818,0.42795,2336.6,2336.5,0.3987]
["bitfinex-derivatives","ETHF0:USTF0",1725980537726,4.49586221,2337.0,2336.5,0.3987]
["bitfinex-derivatives","ETHF0:USTF0",1725980537727,0.42794,2336.7,2336.5,0.3987]
["bitfinex-derivatives","ETHF0:USTF0",1725980537934,5.56557221,2337.0,2336.5,0.3987]
["bitfinex-derivatives","ETHF0:USTF0",1725980537935,0.42795,2336.6,2336.5,0.3987]
["bitfinex-derivatives","ETHF0:USTF0",1725980538934,11.84990084,2336.9,2336.5,0.3987]
["bitfinex-derivatives","ETHF0:USTF0",1725980539324,0.42795,2336.6,2336.5,0.3987]
["bitfinex-derivatives","ETHF0:USTF0",1725980539529,6.39437013,2337.4,2336.5,0.3987]
["bitfinex-derivatives","ETHF0:USTF0",1725980539825,1.66872396,2337.9,2336.6,5.22987]
["bitfinex-derivatives","ETHF0:USTF0",1725980540028,0.42773,2337.8,2337.3,0.42781]
["bitfinex-derivatives","ETHF0:USTF0",1725980540232,0.42773,2337.8,2337.4,0.7666]
["bitfinex-derivatives","ETHF0:USTF0",1725980540233,10.81159326,2337.7,2337.4,0.7666]
["bitfinex-derivatives","ETHF0:USTF0",1725980540532,1.06919,2338.1,2337.4,0.7666]
["bitfinex-derivatives","ETHF0:USTF0",1725980540734,0.42774,2337.8,2337.4,0.7666]
["bitfinex-derivatives","ETHF0:USTF0",1725980541232,10.50908315,2338.1,2337.4,0.7666]
["bitfinex-derivatives","ETHF0:USTF0",1725980541423,0.4277,2338.0,2337.4,0.7666]
["bitfinex-derivatives","ETHF0:USTF0",1725980541626,0.4277,2338.0,2337.5,0.42778]
["bitfinex-derivatives","ETHF0:USTF0",1725980541833,0.42771,2337.9,2337.5,0.42778]
["bitfinex-derivatives","ETHF0:USTF0",1725980542240,14.74443492,2338.2,2337.4,0.7666]
["bitfinex-derivatives","ETHF0:USTF0",1725980542434,0.42773,2337.8,2337.4,0.7666]
["bitfinex-derivatives","ETHF0:USTF0",1725980543128,15.81361492,2338.2,2337.4,1.19439]
["bitfinex-derivatives","ETHF0:USTF0",1725980543428,0.42772,2337.9,2337.4,1.19439]
["bitfinex-derivatives","ETHF0:USTF0",1725980543636,0.42773,2337.8,2337.4,1.19439]
["bitfinex-derivatives","ETHF0:USTF0",1725980543835,10.58443492,2338.2,2337.4,0.7666]
["bitfinex-derivatives","ETHF0:USTF0",1725980544136,0.4277,2338.0,2337.6,0.42776]
["bitfinex-derivatives","ETHF0:USTF0",1725980544527,0.42771,2337.9,2337.4,0.7666]
["bitfinex-derivatives","ETHF0:USTF0",1725980544733,14.74443492,2338.2,2337.4,0.7666]
["bitfinex-derivatives","ETHF0:USTF0",1725980545031,1.06919,2338.1,2337.4,0.3804]
["bitfinex-derivatives","ETHF0:USTF0",1725980545228,0.42778,2337.5,2337.4,0.3804]
["bitfinex-derivatives","ETHF0:USTF0",1725980546031,0.42778,2337.5,2337.1,0.3829]
["bitfinex-derivatives","ETHF0:USTF0",1725980546236,0.42778,2337.5,2337.2,0.39]
["bitfinex-derivatives","ETHF0:USTF0",1725980546734,5.32049148,2338.3,2337.3,4.2784]
["bitfinex-derivatives","ETHF0:USTF0",1725980546944,0.42769,2338.0,2337.6,0.42775]
["bitfinex-derivatives","ETHF0:USTF0",1725980547130,11.14979975,2338.0,2337.6,0.42775]
["bitfinex-derivatives","ETHF0:USTF0",1725980547325,0.42769,2338.0,2337.6,0.42775]
["bitfinex-derivatives","ETHF0:USTF0",1725980547843,0.42769,2338.0,2337.4,0.42778]
["bitfinex-derivatives","ETHF0:USTF0",1725980547844,1.06923,2338.0,2337.4,0.42778]
["bitfinex-derivatives","ETHF0:USTF0",1725980548030,0.42775,2337.7,2337.4,0.42779]
["bitfinex-derivatives","ETHF0:USTF0",1725980548735,1.06923,2338.0,2337.2,0.39]
["bitfinex-derivatives","ETHF0:USTF0",1725980548932,0.42773,2337.8,2337.5,0.42777]
["bitfinex-derivatives","ETHF0:USTF0",1725980549131,4.144,2338.2,2337.6,0.42776]
["bitfinex-derivatives","ETHF0:USTF0",1725980549132,0.42772,2337.9,2337.6,0.42776]
["bitfinex-derivatives","ETHF0:USTF0",1725980549333,0.4277,2338.0,2337.7,0.42774]
["bitfinex-derivatives","ETHF0:USTF0",1725980549539,0.42771,2337.9,2337.8,0.3689]
["bitfinex-derivatives","ETHF0:USTF0",1725980549751,10.87679043,2338.1,2337.6,0.3685]
["bitfinex-derivatives","ETHF0:USTF0",1725980550044,0.42771,2337.9,2337.6,0.3685]
["bitfinex-derivatives","ETHF0:USTF0",1725980550241,0.42773,2337.8,2337.6,0.79625]
["bitfinex-derivatives","ETHF0:USTF0",1725980550545,10.87679043,2338.1,2337.6,0.79626]
["bitfinex-derivatives","ETHF0:USTF0",1725980550546,0.42772,2337.9,2337.6,0.79626]
["bitfinex-derivatives","ETHF0:USTF0",1725980550844,4.144,2338.5,2337.7,4.2776]
["bitfinex-derivatives","ETHF0:USTF0",1725980551136,0.42764,2338.3,2338.0,0.42768]
["bitfinex-derivatives","ETHF0:USTF0",1725980551331,0.42764,2338.3,2337.8,0.7361]
["bitfinex-derivatives","ETHF0:USTF0",1725980551332,10.53885739,2338.4,2337.8,0.7361]
["bitfinex-derivatives","ETHF0:USTF0",1725980551528,6.88160396,2338.8,2337.8,0.7361]
["bitfinex-derivatives","ETHF0:USTF0",1725980551529,10.53885739,2338.5,2337.8,0.7361]
["bitfinex-derivatives","ETHF0:USTF0",1725980551743,2.73753396,2339.0,2338.4,0.4276]
["bitfinex-derivatives","ETHF0:USTF0",1725980551934,0.42758,2338.6,2338.5,0.7525]
["bitfinex-derivatives","ETHF0:USTF0",1725980552334,0.42758,2338.6,2338.5,0.3777]
["bitfinex-derivatives","ETHF0:USTF0",1725980552737,0.42763,2338.4,2337.9,0.7525]
["bitfinex-derivatives","ETHF0:USTF0",1725980552944,3.7,2338.6,2337.9,0.7525]
["bitfinex-derivatives","ETHF0:USTF0",1725980553141,14.49836336,2338.6,2337.9,0.7525]
["bitfinex-derivatives","ETHF0:USTF0",1725980553344,1.06894,2338.7,2338.1,0.42766]
["bitfinex-derivatives","ETHF0:USTF0",1725980553532,0.4276,2338.5,2337.9,0.7525]
["bitfinex-derivatives","ETHF0:USTF0",1725980553738,1.06889,2338.8,2337.9,0.7525]
["bitfinex-derivatives","ETHF0:USTF0",1725980553938,1.06895,2338.7,2337.9,0.7525]
["bitfinex-derivatives","ETHF0:USTF0",1725980554146,0.42762,2338.4,2337.9,0.7525]
["bitfinex-derivatives","ETHF0:USTF0",1725980554346,0.42766,2338.2,2337.9,1.1802]
["bitfinex-derivatives","ETHF0:USTF0",1725980554647,0.42766,2338.2,2337.9,0.7525]
["bitfinex-derivatives","ETHF0:USTF0",1725980554942,0.42769,2338.0,2337.9,0.3777]
["bitfinex-derivatives","ETHF0:USTF0",1725980555334,1.06915,2338.2,2337.6,0.42776]
["bitfinex-derivatives","ETHF0:USTF0",1725980555647,1.06908,2338.4,2337.7,0.42773]
["bitfinex-derivatives","ETHF0:USTF0",1725980555843,0.42767,2338.2,2337.8,0.42773]
["bitfinex-derivatives","ETHF0:USTF0",1725980556049,0.42768,2338.1,2337.7,0.42773]
["bitfinex-derivatives","ETHF0:USTF0",1725980556232,0.42768,2338.1,2337.8,0.42772]
["bitfinex-derivatives","ETHF0:USTF0",1725980556537,0.42765,2338.2,2337.8,0.42772]
["bitfinex-derivatives","ETHF0:USTF0",1725980556740,0.42767,2338.1,2337.7,0.42773]
["bitfinex-derivatives","ETHF0:USTF0",1725980557137,0.42766,2338.2,2337.8,0.42772]
["bitfinex-derivatives","ETHF0:USTF0",1725980557445,0.42767,2338.2,2337.8,0.42772]
["bitfinex-derivatives","ETHF0:USTF0",1725980557647,0.42768,2338.1,2337.7,0.42774]
["bitfinex-derivatives","ETHF0:USTF0",1725980558037,10.63082231,2338.3,2337.7,0.42774]
["bitfinex-derivatives","ETHF0:USTF0",1725980558346,0.42768,2338.1,2337.7,0.42774]
["bitfinex-derivatives","ETHF0:USTF0",1725980558752,0.4277,2338.0,2337.6,0.82715]
["bitfinex-derivatives","ETHF0:USTF0",1725980559238,0.42374705,2337.9,2337.6,0.3994]
["bitfinex-derivatives","ETHF0:USTF0",1725980559439,0.42773,2337.8,2337.6,0.3994]
["bitfinex-derivatives","ETHF0:USTF0",1725980559647,1.06919,2338.1,2337.1,4.186]
["bitfinex-derivatives","ETHF0:USTF0",1725980559858,0.42777,2337.6,2337.2,1.21183]
["bitfinex-derivatives","ETHF0:USTF0",1725980560145,1.06928,2337.9,2337.2,0.784]
["bitfinex-derivatives","ETHF0:USTF0",1725980560146,0.42781,2337.4,2337.2,0.784]
["bitfinex-derivatives","ETHF0:USTF0",1725980560336,1.06928,2337.9,2337.2,0.784]
["bitfinex-derivatives","ETHF0:USTF0",1725980560538,0.42775,2337.7,2337.2,0.784]
["bitfinex-derivatives","ETHF0:USTF0",1725980560839,4.144,2338.0,2337.3,4.76955]
["bitfinex-derivatives","ETHF0:USTF0",1725980561040,4.144,2338.0,2337.4,1.06951]
["bitfinex-derivatives","ETHF0:USTF0",1725980561239,4.144,2338.0,2337.8,0.42772]
["bitfinex-derivatives","ETHF0:USTF0",1725980561443,0.42764,2338.3,2337.9,0.8]
["bitfinex-derivatives","ETHF0:USTF0",1725980561647,0.42765,2338.2,2337.9,1.5975]
["bitfinex-derivatives","ETHF0:USTF0",1725980561842,3.7,2338.5,2337.9,1.5975]
["bitfinex-derivatives","ETHF0:USTF0",1725980561843,0.42765,2338.3,2337.9,1.5975]
["bitfinex-derivatives","ETHF0:USTF0",1725980562039,10.4562064,2338.4,2337.9,1.1698]
["bitfinex-derivatives","ETHF0:USTF0",1725980562537,0.42768,2338.1,2337.9,0.3998]
["bitfinex-derivatives","ETHF0:USTF0",1725980562737,10.4562064,2338.4,2337.9,0.3998]
["bitfinex-derivatives","ETHF0:USTF0",1725980562943,0.42761,2338.5,2338.1,0.42766]
["bitfinex-derivatives","ETHF0:USTF0",1725980563144,1.06901,2338.5,2338.0,0.77]
["bitfinex-derivatives","ETHF0:USTF0",1725980563343,0.42765,2338.3,2338.0,0.77]
["bitfinex-derivatives","ETHF0:USTF0",1725980563544,0.42765,2338.3,2338.0,1.19769]
["bitfinex-derivatives","ETHF0:USTF0",1725980563746,1.069,2338.5,2338.0,0.77]
["bitfinex-derivatives","ETHF0:USTF0",1725980564049,0.42762,2338.4,2338.0,0.77]
["bitfinex-derivatives","ETHF0:USTF0",1725980564645,0.42762,2338.4,2338.1,0.42767]
["bitfinex-derivatives","ETHF0:USTF0",1725980564844,3.7,2338.8,2338.2,0.42765]
["bitfinex-derivatives","ETHF0:USTF0",1725980565146,11.09460738,2338.6,2338.2,0.42764]
["bitfinex-derivatives","ETHF0:USTF0",1725980565350,11.09460738,2338.6,2338.0,0.77]
["bitfinex-derivatives","ETHF0:USTF0",1725980565351,11.09460738,2338.6,2338.1,0.42766]
["bitfinex-derivatives","ETHF0:USTF0",1725980565650,1.66872396,2339.0,2338.0,0.77]
["bitfinex-derivatives","ETHF0:USTF0",1725980565651,4.76873,2339.1,2338.0,5.0468]
["bitfinex-derivatives","ETHF0:USTF0",1725980565846,1.66872396,2339.3,2338.1,1.06919]
["bitfinex-derivatives","ETHF0:USTF0",1725980566052,10.4817469,2339.0,2338.2,41.86913]
["bitfinex-derivatives","ETHF0:USTF0",1725980566246,0.4275,2339.1,2338.7,0.42756]
["bitfinex-derivatives","ETHF0:USTF0",1725980566445,0.42751,2339.0,2338.8,0.3846]
["bitfinex-derivatives","ETHF0:USTF0",1725980566939,0.34922978,2339.4,2338.9,4.2752]
["bitfinex-derivatives","ETHF0:USTF0",1725980567139,4.76849,2339.7,2338.8,0.3846]
["bitfinex-derivatives","ETHF0:USTF0",1725980567140,1.06855,2339.5,2338.8,0.7762]
["bitfinex-derivatives","ETHF0:USTF0",1725980567346,0.42752,2339.0,2338.8,0.7762]
["bitfinex-derivatives","ETHF0:USTF0",1725980567643,3.7,2339.4,2338.8,0.3846]
["bitfinex-derivatives","ETHF0:USTF0",1725980567843,4.7686,2339.4,2338.3,0.6076]
["bitfinex-derivatives","ETHF0:USTF0",1725980568048,1.06874,2339.1,2338.3,0.759]
["bitfinex-derivatives","ETHF0:USTF0",1725980568351,0.42756,2338.8,2338.4,0.42761]
["bitfinex-derivatives","ETHF0:USTF0",1725980568855,3.7,2339.1,2338.3,0.759]
["bitfinex-derivatives","ETHF0:USTF0",1725980569054,0.42755,2338.8,2338.4,0.4276]
["bitfinex-derivatives","ETHF0:USTF0",1725980569358,0.42755,2338.8,2338.4,0.42761]
["bitfinex-derivatives","ETHF0:USTF0",1725980569749,0.42756,2338.7,2338.3,1.18662]
["bitfinex-derivatives","ETHF0:USTF0",1725980570640,0.42756,2338.7,2338.3,0.759]
["bitfinex-derivatives","ETHF0:USTF0",1725980570844,0.42756,2338.8,2338.4,0.42762]
["bitfinex-derivatives","ETHF0:USTF0",1725980572549,10.46145523,2339.0,2338.4,0.42762]
["bitfinex-derivatives","ETHF0:USTF0",1725980572550,0.42756,2338.7,2338.4,0.42762]
["bitfinex-derivatives","ETHF0:USTF0",1725980572850,0.42756,2338.7,2338.4,0.42761]
["bitfinex-derivatives","ETHF0:USTF0",1725980573241,0.42756,2338.8,2338.4,0.42761]
["bitfinex-derivatives","ETHF0:USTF0",1725980573445,0.42757,2338.7,2338.3,0.759]
["bitfinex-derivatives","ETHF0:USTF0",1725980573652,1.06888,2338.8,2338.3,0.759]
["bitfinex-derivatives","ETHF0:USTF0",1725980573841,0.4276,2338.5,2338.3,0.759]
["bitfinex-derivatives","ETHF0:USTF0",1725980575553,0.42759,2338.6,2338.3,1.18663]
["bitfinex-derivatives","ETHF0:USTF0",1725980575749,0.4276,2338.5,2338.3,0.759]
["bitfinex-derivatives","ETHF0:USTF0",1725980576146,1.06888,2338.8,2338.3,0.759]
["bitfinex-derivatives","ETHF0:USTF0",1725980576350,0.42761,2338.5,2338.3,0.759]
["bitfinex-derivatives","ETHF0:USTF0",1725980577051,1.06878,2339.0,2338.3,0.759]
["bitfinex-derivatives","ETHF0:USTF0",1725980577251,0.42758,2338.7,2338.4,0.42761]
["bitfinex-derivatives","ETHF0:USTF0",1725980577457,4.49193466,2339.1,2338.4,0.42761]
["bitfinex-derivatives","ETHF0:USTF0",1725980577458,0.42758,2338.6,2338.4,0.42761]
["bitfinex-derivatives","ETHF0:USTF0",1725980578047,1.06888,2338.8,2338.3,0.759]
["bitfinex-derivatives","ETHF0:USTF0",1725980578250,0.42761,2338.5,2338.3,0.759]
["bitfinex-derivatives","ETHF0:USTF0",1725980578859,0.42761,2338.5,2338.3,1.18663]
["bitfinex-derivatives","ETHF0:USTF0",1725980579452,0.42759,2338.6,2338.4,0.42762]
["bitfinex-derivatives","ETHF0:USTF0",1725980579645,1.06882,2338.9,2338.3,0.759]
["bitfinex-derivatives","ETHF0:USTF0",1725980579646,0.4276,2338.5,2338.3,1.18663]
["bitfinex-derivatives","ETHF0:USTF0",1725980580350,0.42762,2338.4,2338.3,0.3846]
["bitfinex-derivatives","ETHF0:USTF0",1725980580664,8.19193466,2339.1,2337.8,0.4022]
["bitfinex-derivatives","ETHF0:USTF0",1725980580665,1.06902,2338.5,2337.8,0.4022]
["bitfinex-derivatives","ETHF0:USTF0",1725980580846,1.06902,2338.5,2338.0,0.42768]
["bitfinex-derivatives","ETHF0:USTF0",1725980580847,0.42765,2338.2,2338.0,0.42768]
["bitfinex-derivatives","ETHF0:USTF0",1725980581157,0.42768,2338.1,2337.9,0.82141]
["bitfinex-derivatives","ETHF0:USTF0",1725980581348,0.42769,2338.0,2337.9,0.3937]
["bitfinex-derivatives","ETHF0:USTF0",1725980581547,1.11123248,2338.7,2337.8,0.4053]
["bitfinex-derivatives","ETHF0:USTF0",1725980581548,0.42771,2337.9,2337.8,0.4053]
["bitfinex-derivatives","ETHF0:USTF0",1725980581861,0.42773,2337.8,2337.4,1.20078]
["bitfinex-derivatives","ETHF0:USTF0",1725980582061,1.06919,2338.1,2337.4,0.773]
["bitfinex-derivatives","ETHF0:USTF0",1725980582251,0.42775,2337.7,2337.4,0.773]
["bitfinex-derivatives","ETHF0:USTF0",1725980582456,1.06923,2338.0,2337.4,0.773]
["bitfinex-derivatives","ETHF0:USTF0",1725980582654,0.42775,2337.7,2337.4,0.773]
["bitfinex-derivatives","ETHF0:USTF0",1725980583053,2.18040248,2338.2,2337.5,0.42777]
["bitfinex-derivatives","ETHF0:USTF0",1725980583356,10.54842264,2338.1,2337.5,0.42777]
["bitfinex-derivatives","ETHF0:USTF0",1725980583551,0.42772,2337.9,2337.5,0.42777]
["bitfinex-derivatives","ETHF0:USTF0",1725980583751,0.42773,2337.8,2337.4,1.20079]
["bitfinex-derivatives","ETHF0:USTF0",1725980583952,0.42773,2337.8,2337.4,0.773]
["bitfinex-derivatives","ETHF0:USTF0",1725980584151,0.42772,2337.9,2337.5,0.42778]
["bitfinex-derivatives","ETHF0:USTF0",1725980584347,0.42774,2337.8,2337.4,1.20079]
["bitfinex-derivatives","ETHF0:USTF0",1725980584863,0.42776,2337.7,2337.4,0.773]
["bitfinex-derivatives","ETHF0:USTF0",1725980585059,0.42776,2337.7,2337.4,1.2008]
["bitfinex-derivatives","ETHF0:USTF0",1725980585256,0.42774,2337.8,2337.4,1.2008]
["bitfinex-derivatives","ETHF0:USTF0",1725980585448,2.77995644,2338.0,2337.4,0.773]
["bitfinex-derivatives","ETHF0:USTF0",1725980585648,0.42771,2337.9,2337.5,0.42777]
["bitfinex-derivatives","ETHF0:USTF0",1725980586155,0.42771,2337.9,2337.2,0.384]
["bitfinex-derivatives","ETHF0:USTF0",1725980586156,1.11123248,2337.9,2337.2,0.384]
["bitfinex-derivatives","ETHF0:USTF0",1725980586356,0.42782,2337.3,2337.2,0.384]
["bitfinex-derivatives","ETHF0:USTF0",1725980586755,0.42782,2337.3,2336.3,0.216]
["bitfinex-derivatives","ETHF0:USTF0",1725980586756,0.42798,2336.4,2336.3,0.216]
["bitfinex-derivatives","ETHF0:USTF0",1725980586957,4.81792192,2336.8,2336.1,2.10610602]
["bitfinex-derivatives","ETHF0:USTF0",1725980587158,1.06983,2336.7,2336.1,0.7683]
["bitfinex-derivatives","ETHF0:USTF0",1725980587361,0.42802,2336.2,2336.1,0.3961]
["bitfinex-derivatives","ETHF0:USTF0",1725980587864,10.2808,2336.2,2335.7,0.3952]
["bitfinex-derivatives","ETHF0:USTF0",1725980588067,1.11792192,2336.2,2335.7,0.3952]
["bitfinex-derivatives","ETHF0:USTF0",1725980588359,1.11792192,2336.3,2335.7,0.3952]
["bitfinex-derivatives","ETHF0:USTF0",1725980588670,1.07001,2336.3,2335.5,0.377]
["bitfinex-derivatives","ETHF0:USTF0",1725980588866,10.6041168,2336.2,2335.4,0.3799]
["bitfinex-derivatives","ETHF0:USTF0",1725980589061,0.42808,2335.9,2335.4,0.3799]
["bitfinex-derivatives","ETHF0:USTF0",1725980589263,0.42812,2335.7,2335.4,0.3799]
["bitfinex-derivatives","ETHF0:USTF0",1725980589764,1.11792192,2336.2,2335.4,0.3799]
["bitfinex-derivatives","ETHF0:USTF0",1725980589965,5.1728889,2336.3,2335.4,0.3799]
["bitfinex-derivatives","ETHF0:USTF0",1725980590164,11.28891263,2336.0,2335.4,0.3799]
["bitfinex-derivatives","ETHF0:USTF0",1725980590364,0.42808,2335.9,2335.4,0.80806]
["bitfinex-derivatives","ETHF0:USTF0",1725980590662,4.05496698,2336.3,2335.4,0.3799]
["bitfinex-derivatives","ETHF0:USTF0",1725980590663,0.35496698,2336.3,2335.4,0.3799]
["bitfinex-derivatives","ETHF0:USTF0",1725980590869,0.42803,2336.2,2335.4,0.3799]
["bitfinex-derivatives","ETHF0:USTF0",1725980591068,11.02434794,2336.2,2335.6,0.42812]
["bitfinex-derivatives","ETHF0:USTF0",1725980591269,10.59631794,2336.2,2335.7,0.42811]
["bitfinex-derivatives","ETHF0:USTF0",1725980591457,0.42802,2336.2,2335.7,0.42811]
["bitfinex-derivatives","ETHF0:USTF0",1725980591767,0.428,2336.3,2335.8,0.3936]
["bitfinex-derivatives","ETHF0:USTF0",1725980592159,0.428,2336.3,2335.8,0.82168]
["bitfinex-derivatives","ETHF0:USTF0",1725980592470,0.42799,2336.4,2335.9,0.42807]
["bitfinex-derivatives","ETHF0:USTF0",1725980592667,10.84261826,2336.5,2336.0,0.42806]
["bitfinex-derivatives","ETHF0:USTF0",1725980593665,10.84261826,2336.5,2335.8,0.3936]
["bitfinex-derivatives","ETHF0:USTF0",1725980593866,4.81792192,2337.1,2335.8,4.0936]
["bitfinex-derivatives","ETHF0:USTF0",1725980594069,0.42792,2336.8,2336.4,0.42798]
["bitfinex-derivatives","ETHF0:USTF0",1725980594273,0.42792,2336.8,2336.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725980594472,0.42793,2336.7,2336.3,0.42799]
["bitfinex-derivatives","ETHF0:USTF0",1725980594967,0.42792,2336.8,2336.4,41.22797]
["bitfinex-derivatives","ETHF0:USTF0",1725980595177,10.65015603,2337.0,2336.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725980595361,0.42794,2336.7,2336.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725980595563,0.42794,2336.7,2336.4,41.22798]
["bitfinex-derivatives","ETHF0:USTF0",1725980595873,0.42795,2336.6,2336.2,0.428]
["bitfinex-derivatives","ETHF0:USTF0",1725980596075,0.42795,2336.6,2336.1,0.3833]
["bitfinex-derivatives","ETHF0:USTF0",1725980596076,0.42795,2336.6,2336.3,0.428]
["bitfinex-derivatives","ETHF0:USTF0",1725980596275,0.42795,2336.6,2336.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725980596474,11.71985603,2337.0,2336.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725980596475,1.06973,2336.9,2336.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725980596879,0.42799,2336.4,2336.1,0.3833]
["bitfinex-derivatives","ETHF0:USTF0",1725980597067,0.42801,2336.3,2336.1,0.3833]
["bitfinex-derivatives","ETHF0:USTF0",1725980597571,3.7,2336.6,2336.1,0.3833]
["bitfinex-derivatives","ETHF0:USTF0",1725980597572,0.42802,2336.2,2336.1,0.3833]
["bitfinex-derivatives","ETHF0:USTF0",1725980597777,0.42802,2336.2,2335.8,0.3936]
["bitfinex-derivatives","ETHF0:USTF0",1725980597778,1.06992,2336.5,2335.8,0.82168]
["bitfinex-derivatives","ETHF0:USTF0",1725980597970,0.42804,2336.2,2335.8,0.82168]
["bitfinex-derivatives","ETHF0:USTF0",1725980598169,0.42804,2336.1,2335.8,0.82168]
["bitfinex-derivatives","ETHF0:USTF0",1725980598375,0.42807,2336.0,2335.6,0.80962]
["bitfinex-derivatives","ETHF0:USTF0",1725980598573,0.4281,2335.8,2335.6,0.3815]
["bitfinex-derivatives","ETHF0:USTF0",1725980599271,1.07006,2336.2,2335.6,0.3815]
["bitfinex-derivatives","ETHF0:USTF0",1725980599472,0.42807,2336.0,2335.7,0.42811]
["bitfinex-derivatives","ETHF0:USTF0",1725980599673,0.4281,2335.8,2335.6,0.3815]
["bitfinex-derivatives","ETHF0:USTF0",1725980599871,0.42809,2335.9,2335.6,0.3815]
["bitfinex-derivatives","ETHF0:USTF0",1725980600073,0.42809,2335.9,2335.6,0.80963]
["bitfinex-derivatives","ETHF0:USTF0",1725980600275,0.42807,2336.0,2335.7,0.42811]
["bitfinex-derivatives","ETHF0:USTF0",1725980600578,0.42807,2336.0,2335.6,0.80962]
["bitfinex-derivatives","ETHF0:USTF0",1725980600773,0.42808,2335.9,2335.6,0.80962]
["bitfinex-derivatives","ETHF0:USTF0",1725980601370,10.76113093,2336.1,2335.6,0.3815]
["bitfinex-derivatives","ETHF0:USTF0",1725980601572,0.42807,2336.0,2335.7,0.4281]
["bitfinex-derivatives","ETHF0:USTF0",1725980601775,10.76113093,2336.1,2335.6,0.3815]
["bitfinex-derivatives","ETHF0:USTF0",1725980602074,10.76113093,2336.1,2335.8,0.42809]
["bitfinex-derivatives","ETHF0:USTF0",1725980602075,0.42805,2336.1,2335.8,0.42809]
["bitfinex-derivatives","ETHF0:USTF0",1725980602667,0.42803,2336.2,2335.9,0.42807]
["bitfinex-derivatives","ETHF0:USTF0",1725980602977,0.42804,2336.1,2335.6,0.3815]
["bitfinex-derivatives","ETHF0:USTF0",1725980603373,0.42806,2336.0,2335.7,0.4281]
["bitfinex-derivatives","ETHF0:USTF0",1725980603573,0.42811,2335.8,2335.6,0.3815]
["bitfinex-derivatives","ETHF0:USTF0",1725980603776,0.42811,2335.8,2335.6,0.80963]
["bitfinex-derivatives","ETHF0:USTF0",1725980603970,0.42811,2335.8,2335.6,0.3815]
["bitfinex-derivatives","ETHF0:USTF0",1725980604179,0.42807,2336.0,2335.8,0.42809]
["bitfinex-derivatives","ETHF0:USTF0",1725980604379,0.42808,2335.9,2335.7,0.4281]
["bitfinex-derivatives","ETHF0:USTF0",1725980604679,0.42807,2336.0,2335.8,0.42808]
["bitfinex-derivatives","ETHF0:USTF0",1725980604978,0.42808,2335.9,2335.7,0.4281]
["bitfinex-derivatives","ETHF0:USTF0",1725980605978,3.7,2336.3,2335.6,0.3815]
["bitfinex-derivatives","ETHF0:USTF0",1725980606179,0.42806,2336.0,2335.8,0.42808]
["bitfinex-derivatives","ETHF0:USTF0",1725980606373,4.77003,2336.3,2335.6,0.3815]
["bitfinex-derivatives","ETHF0:USTF0",1725980606374,0.42805,2336.1,2335.6,0.3815]
["bitfinex-derivatives","ETHF0:USTF0",1725980606576,0.42806,2336.0,2335.8,0.42808]
["bitfinex-derivatives","ETHF0:USTF0",1725980606779,0.42805,2336.1,2335.9,0.42807]
["bitfinex-derivatives","ETHF0:USTF0",1725980606977,0.42806,2336.0,2335.9,0.42807]
["bitfinex-derivatives","ETHF0:USTF0",1725980607178,0.42806,2336.0,2335.8,0.42808]
["bitfinex-derivatives","ETHF0:USTF0",1725980608181,0.42806,2336.0,2335.9,0.42807]
["bitfinex-derivatives","ETHF0:USTF0",1725980608574,0.42806,2336.0,2335.6,0.3815]
["bitfinex-derivatives","ETHF0:USTF0",1725980608575,0.42806,2336.0,2335.8,0.42808]
["bitfinex-derivatives","ETHF0:USTF0",1725980608879,0.42806,2336.0,2335.9,0.42807]
["bitfinex-derivatives","ETHF0:USTF0",1725980609472,0.42817,2335.4,2335.3,0.3827]
["bitfinex-derivatives","ETHF0:USTF0",1725980609771,0.42816,2335.5,2335.2,0.4282]
["bitfinex-derivatives","ETHF0:USTF0",1725980609972,1.07033,2335.6,2335.1,0.3857]
["bitfinex-derivatives","ETHF0:USTF0",1725980610280,4.77029,2335.7,2335.1,0.3857]
["bitfinex-derivatives","ETHF0:USTF0",1725980610483,0.42817,2335.4,2334.8,0.379]
["bitfinex-derivatives","ETHF0:USTF0",1725980610680,4.77029,2335.7,2334.8,0.379]
["bitfinex-derivatives","ETHF0:USTF0",1725980610681,0.4282,2335.3,2335.0,0.42823]
["bitfinex-derivatives","ETHF0:USTF0",1725980610978,3.7,2335.4,2334.9,0.3857]
["bitfinex-derivatives","ETHF0:USTF0",1725980611281,0.42819,2335.3,2335.0,0.42823]
["bitfinex-derivatives","ETHF0:USTF0",1725980611477,10.56330147,2335.6,2334.9,0.6044267]
["bitfinex-derivatives","ETHF0:USTF0",1725980611775,0.42814,2335.6,2334.9,0.6044267]
["bitfinex-derivatives","ETHF0:USTF0",1725980612081,0.42815,2335.5,2335.1,0.42821]
["bitfinex-derivatives","ETHF0:USTF0",1725980612276,1.07027,2335.8,2335.2,0.42819]
["bitfinex-derivatives","ETHF0:USTF0",1725980612483,0.42813,2335.6,2334.9,0.6044267]
["bitfinex-derivatives","ETHF0:USTF0",1725980612684,0.42813,2335.6,2335.3,0.42817]
["bitfinex-derivatives","ETHF0:USTF0",1725980613578,0.42815,2335.5,2335.2,0.42819]
["bitfinex-derivatives","ETHF0:USTF0",1725980613986,0.42812,2335.7,2334.9,0.6044267]
["bitfinex-derivatives","ETHF0:USTF0",1725980614173,0.42813,2335.6,2335.3,0.42818]
["bitfinex-derivatives","ETHF0:USTF0",1725980614781,10.74762298,2335.9,2334.9,4.3044267]
["bitfinex-derivatives","ETHF0:USTF0",1725980615085,0.42812,2335.7,2335.4,0.42815]
["bitfinex-derivatives","ETHF0:USTF0",1725980615276,0.42812,2335.7,2335.5,0.3924]
["bitfinex-derivatives","ETHF0:USTF0",1725980615578,0.42811,2335.7,2335.5,0.82054]
["bitfinex-derivatives","ETHF0:USTF0",1725980615782,0.42813,2335.6,2335.5,0.3924]
["bitfinex-derivatives","ETHF0:USTF0",1725980616682,4.77015,2336.0,2335.5,0.3924]
["bitfinex-derivatives","ETHF0:USTF0",1725980616683,1.07019,2335.9,2335.5,0.3924]
["bitfinex-derivatives","ETHF0:USTF0",1725980616889,1.07033,2335.6,2334.8,0.595]
["bitfinex-derivatives","ETHF0:USTF0",1725980617178,1.07033,2335.6,2334.8,1.19968]
["bitfinex-derivatives","ETHF0:USTF0",1725980617179,0.42824,2335.0,2334.8,1.19968]
["bitfinex-derivatives","ETHF0:USTF0",1725980617574,4.77046,2335.4,2334.8,1.19968]
["bitfinex-derivatives","ETHF0:USTF0",1725980617575,0.42823,2335.1,2334.8,1.19968]
["bitfinex-derivatives","ETHF0:USTF0",1725980618181,3.7,2335.4,2334.8,0.7714]
["bitfinex-derivatives","ETHF0:USTF0",1725980618373,0.4282,2335.3,2335.0,0.42823]
["bitfinex-derivatives","ETHF0:USTF0",1725980618574,1.07033,2335.6,2335.0,0.42823]
["bitfinex-derivatives","ETHF0:USTF0",1725980618784,0.4282,2335.2,2334.9,0.42825]
["bitfinex-derivatives","ETHF0:USTF0",1725980619174,11.77263837,2335.5,2334.9,0.42825]
["bitfinex-derivatives","ETHF0:USTF0",1725980619175,0.42822,2335.1,2334.9,0.42825]
["bitfinex-derivatives","ETHF0:USTF0",1725980619375,0.42824,2335.0,2334.8,0.7714]
["bitfinex-derivatives","ETHF0:USTF0",1725980619974,1.07049,2335.3,2334.8,0.7714]
["bitfinex-derivatives","ETHF0:USTF0",1725980620176,0.42826,2335.0,2334.8,0.7714]
["bitfinex-derivatives","ETHF0:USTF0",1725980620787,10.81441466,2335.2,2334.8,0.7714]
["bitfinex-derivatives","ETHF0:USTF0",1725980620972,0.42823,2335.1,2334.8,1.19967]
["bitfinex-derivatives","ETHF0:USTF0",1725980621287,0.42824,2335.0,2334.8,1.19967]
["bitfinex-derivatives","ETHF0:USTF0",1725980621685,10.81441466,2335.2,2334.5,0.21270443]
["bitfinex-derivatives","ETHF0:USTF0",1725980621885,0.42829,2334.8,2334.5,0.59300443]
["bitfinex-derivatives","ETHF0:USTF0",1725980622078,1.07056,2335.1,2334.6,0.42831]
["bitfinex-derivatives","ETHF0:USTF0",1725980622277,0.42827,2334.9,2334.6,0.4283]
["bitfinex-derivatives","ETHF0:USTF0",1725980623083,0.35848661,2335.5,2334.8,0.42826]
["bitfinex-derivatives","ETHF0:USTF0",1725980623381,0.42823,2335.1,2334.9,0.42826]
["bitfinex-derivatives","ETHF0:USTF0",1725980623690,0.42823,2335.1,2334.9,0.42825]
["bitfinex-derivatives","ETHF0:USTF0",1725980623983,0.42823,2335.1,2335.0,0.3803]
["bitfinex-derivatives","ETHF0:USTF0",1725980624288,1.07035,2335.6,2335.0,0.3803]
["bitfinex-derivatives","ETHF0:USTF0",1725980624483,0.42822,2335.1,2335.0,0.3803]
["bitfinex-derivatives","ETHF0:USTF0",1725980625385,0.42821,2335.2,2335.0,5.45782]
["bitfinex-derivatives","ETHF0:USTF0",1725980625586,0.42819,2335.3,2335.1,0.42821]
["bitfinex-derivatives","ETHF0:USTF0",1725980625888,0.42819,2335.3,2335.0,0.7472]
["bitfinex-derivatives","ETHF0:USTF0",1725980625889,11.76041819,2335.5,2335.0,0.3803]
["bitfinex-derivatives","ETHF0:USTF0",1725980626085,0.42822,2335.1,2335.0,0.3803]
["bitfinex-derivatives","ETHF0:USTF0",1725980626484,10.79527325,2335.4,2334.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725980626781,0.42832,2334.6,2334.3,0.216]
["bitfinex-derivatives","ETHF0:USTF0",1725980626989,3.7,2334.8,2334.1,0.7748]
["bitfinex-derivatives","ETHF0:USTF0",1725980627178,1.07079,2334.6,2334.1,1.6599]
["bitfinex-derivatives","ETHF0:USTF0",1725980627374,0.42836,2334.4,2334.2,0.42839]
["bitfinex-derivatives","ETHF0:USTF0",1725980627579,1.07074,2334.7,2334.1,0.846]
["bitfinex-derivatives","ETHF0:USTF0",1725980627883,0.42839,2334.2,2334.1,0.4567]
["bitfinex-derivatives","ETHF0:USTF0",1725980628282,4.77086,2334.5,2333.8,0.42845]
["bitfinex-derivatives","ETHF0:USTF0",1725980628283,0.42841,2334.1,2333.8,0.42845]
["bitfinex-derivatives","ETHF0:USTF0",1725980628492,0.42839,2334.2,2333.9,0.42843]
["bitfinex-derivatives","ETHF0:USTF0",1725980628882,0.42839,2334.2,2333.7,0.846]
["bitfinex-derivatives","ETHF0:USTF0",1725980629192,11.70041345,2334.4,2333.8,0.42845]
["bitfinex-derivatives","ETHF0:USTF0",1725980629379,0.4284,2334.1,2333.8,0.42845]
["bitfinex-derivatives","ETHF0:USTF0",1725980629587,0.42842,2334.1,2333.7,1.27447]
["bitfinex-derivatives","ETHF0:USTF0",1725980629791,0.42843,2334.0,2333.7,1.27447]
["bitfinex-derivatives","ETHF0:USTF0",1725980629985,0.42841,2334.1,2333.8,0.42846]
["bitfinex-derivatives","ETHF0:USTF0",1725980630486,11.91351345,2334.4,2333.9,0.42843]
["bitfinex-derivatives","ETHF0:USTF0",1725980630487,10.84263345,2334.4,2333.9,0.42843]
["bitfinex-derivatives","ETHF0:USTF0",1725980630688,10.84263345,2334.4,2333.7,0.846]
["bitfinex-derivatives","ETHF0:USTF0",1725980630689,0.42837,2334.3,2333.7,0.846]
["bitfinex-derivatives","ETHF0:USTF0",1725980630877,10.62953345,2334.4,2334.0,0.42841]
["bitfinex-derivatives","ETHF0:USTF0",1725980631084,0.42839,2334.2,2333.7,0.846]
["bitfinex-derivatives","ETHF0:USTF0",1725980631387,0.42839,2334.2,2333.8,0.42844]
["bitfinex-derivatives","ETHF0:USTF0",1725980632081,10.62953345,2334.4,2333.7,0.846]
["bitfinex-derivatives","ETHF0:USTF0",1725980632278,0.42837,2334.3,2333.9,0.42843]
["bitfinex-derivatives","ETHF0:USTF0",1725980632682,0.42841,2334.1,2333.8,0.42845]
["bitfinex-derivatives","ETHF0:USTF0",1725980632892,0.42841,2334.1,2333.7,1.27447]
["bitfinex-derivatives","ETHF0:USTF0",1725980633388,0.42843,2334.0,2333.7,1.27447]
["bitfinex-derivatives","ETHF0:USTF0",1725980634090,0.42842,2334.1,2333.8,0.42846]
["bitfinex-derivatives","ETHF0:USTF0",1725980634590,0.42839,2334.2,2333.9,0.42843]
["bitfinex-derivatives","ETHF0:USTF0",1725980635791,0.42838,2334.3,2333.7,0.846]
["bitfinex-derivatives","ETHF0:USTF0",1725980635998,0.42839,2334.2,2334.0,0.42841]
["bitfinex-derivatives","ETHF0:USTF0",1725980636193,0.42839,2334.2,2333.9,0.42843]
["bitfinex-derivatives","ETHF0:USTF0",1725980636900,0.42839,2334.2,2334.0,0.42842]
["bitfinex-derivatives","ETHF0:USTF0",1725980637097,4.144,2334.6,2334.1,4.284]
["bitfinex-derivatives","ETHF0:USTF0",1725980637288,4.08068,2334.9,2334.2,0.9062]
["bitfinex-derivatives","ETHF0:USTF0",1725980637595,10.96886759,2334.6,2334.3,0.447]
["bitfinex-derivatives","ETHF0:USTF0",1725980637787,3.01,2334.4,2333.7,0.4433]
["bitfinex-derivatives","ETHF0:USTF0",1725980637991,3.01,2334.0,2333.9,0.42843]
["bitfinex-derivatives","ETHF0:USTF0",1725980638196,3.43842,2334.0,2333.8,1.33835]
["bitfinex-derivatives","ETHF0:USTF0",1725980638492,3.01,2334.0,2333.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725980638898,3.01,2334.2,2334.0,0.42842]
["bitfinex-derivatives","ETHF0:USTF0",1725980639092,0.42842,2334.0,2333.8,0.9099]
["bitfinex-derivatives","ETHF0:USTF0",1725980639292,0.42842,2334.0,2333.8,42.13835]
["bitfinex-derivatives","ETHF0:USTF0",1725980639492,0.42842,2334.1,2333.8,42.13835]
["bitfinex-derivatives","ETHF0:USTF0",1725980639696,3.43842,2334.1,2333.8,42.13835]
["bitfinex-derivatives","ETHF0:USTF0",1725980639891,0.42842,2334.0,2333.8,42.13835]
["bitfinex-derivatives","ETHF0:USTF0",1725980640091,3.01,2334.1,2333.9,0.42843]
["bitfinex-derivatives","ETHF0:USTF0",1725980640399,3.01,2334.1,2333.8,41.7099]
["bitfinex-derivatives","ETHF0:USTF0",1725980640800,0.42842,2334.0,2333.8,42.13834]
["bitfinex-derivatives","ETHF0:USTF0",1725980640989,3.43841,2334.1,2333.9,0.42844]
["bitfinex-derivatives","ETHF0:USTF0",1725980641189,0.42844,2333.9,2333.8,0.447]
["bitfinex-derivatives","ETHF0:USTF0",1725980641498,0.42844,2333.9,2333.7,0.42847]
["bitfinex-derivatives","ETHF0:USTF0",1725980641499,10.76795887,2333.9,2333.7,0.42847]
["bitfinex-derivatives","ETHF0:USTF0",1725980641697,0.42845,2333.9,2333.7,0.42847]
["bitfinex-derivatives","ETHF0:USTF0",1725980641899,0.42845,2333.9,2333.8,0.4608]
["bitfinex-derivatives","ETHF0:USTF0",1725980642097,0.42848,2333.7,2333.4,0.4765]
["bitfinex-derivatives","ETHF0:USTF0",1725980642299,0.4285,2333.6,2333.5,0.4462]
["bitfinex-derivatives","ETHF0:USTF0",1725980642492,0.42849,2333.7,2333.5,0.4462]
["bitfinex-derivatives","ETHF0:USTF0",1725980642698,3.7,2333.8,2333.2,0.89346]
["bitfinex-derivatives","ETHF0:USTF0",1725980642895,0.42855,2333.3,2333.2,0.9111]
["bitfinex-derivatives","ETHF0:USTF0",1725980643094,0.42855,2333.3,2332.7,0.90345]
["bitfinex-derivatives","ETHF0:USTF0",1725980643095,4.2856,2333.3,2332.7,0.90345]
["bitfinex-derivatives","ETHF0:USTF0",1725980643295,4.2856,2333.3,2332.7,0.921]
["bitfinex-derivatives","ETHF0:USTF0",1725980643296,0.42863,2332.9,2332.7,0.921]
["bitfinex-derivatives","ETHF0:USTF0",1725980643505,4.77144,2333.2,2332.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725980643803,4.77144,2333.2,2332.1,0.9111]
["bitfinex-derivatives","ETHF0:USTF0",1725980643804,3.7,2332.3,2332.1,0.9111]
["bitfinex-derivatives","ETHF0:USTF0",1725980644101,1.07158,2332.9,2332.1,0.9111]
["bitfinex-derivatives","ETHF0:USTF0",1725980644102,3.7,2332.5,2332.1,0.9111]
["bitfinex-derivatives","ETHF0:USTF0",1725980644407,14.60296653,2333.1,2332.1,0.9111]
["bitfinex-derivatives","ETHF0:USTF0",1725980644408,8.2726,2333.1,2332.1,0.9111]
["bitfinex-derivatives","ETHF0:USTF0",1725980644615,3.7,2333.1,2332.1,0.9111]
["bitfinex-derivatives","ETHF0:USTF0",1725980644895,10.53303782,2332.9,2332.5,0.42869]
["bitfinex-derivatives","ETHF0:USTF0",1725980645097,10.53303782,2333.0,2332.6,0.4649]
["bitfinex-derivatives","ETHF0:USTF0",1725980645290,4.12859,2333.1,2332.7,0.4355]
["bitfinex-derivatives","ETHF0:USTF0",1725980645487,10.91750323,2333.0,2332.7,0.4355]
["bitfinex-derivatives","ETHF0:USTF0",1725980646094,0.42862,2332.9,2332.7,0.4355]
["bitfinex-derivatives","ETHF0:USTF0",1725980646299,14.77528323,2333.0,2332.0,0.216]
["bitfinex-derivatives","ETHF0:USTF0",1725980646497,1.42482332,2333.3,2332.1,1.33636]
["bitfinex-derivatives","ETHF0:USTF0",1725980646498,14.90779629,2332.8,2332.1,1.33636]
["bitfinex-derivatives","ETHF0:USTF0",1725980646696,0.42867,2332.7,2332.1,0.9076]
["bitfinex-derivatives","ETHF0:USTF0",1725980647099,11.16449756,2332.7,2332.1,0.9076]
["bitfinex-derivatives","ETHF0:USTF0",1725980647603,10.73582756,2332.7,2332.1,1.33636]
["bitfinex-derivatives","ETHF0:USTF0",1725980648303,10.73582756,2332.7,2332.2,0.42875]
["bitfinex-derivatives","ETHF0:USTF0",1725980649005,11.16448756,2332.7,2332.1,1.33637]
["bitfinex-derivatives","ETHF0:USTF0",1725980649195,10.73582756,2332.7,2332.1,0.9076]
["bitfinex-derivatives","ETHF0:USTF0",1725980649390,4.12871,2332.5,2332.1,0.9076]
["bitfinex-derivatives","ETHF0:USTF0",1725980649697,10.96045546,2332.7,2332.2,0.42874]
["bitfinex-derivatives","ETHF0:USTF0",1725980649901,3.7,2332.8,2332.3,0.42873]
["bitfinex-derivatives","ETHF0:USTF0",1725980650104,11.39300685,2332.8,2332.2,0.42874]
["bitfinex-derivatives","ETHF0:USTF0",1725980650299,0.42865,2332.8,2332.2,0.42874]
["bitfinex-derivatives","ETHF0:USTF0",1725980650698,4.144,2332.9,2332.3,0.42873]
["bitfinex-derivatives","ETHF0:USTF0",1725980650699,10.96435685,2332.7,2332.3,0.42873]
["bitfinex-derivatives","ETHF0:USTF0",1725980651005,10.96435685,2332.7,2332.1,0.9076]
["bitfinex-derivatives","ETHF0:USTF0",1725980651006,10.66814627,2332.8,2332.4,0.4287]
["bitfinex-derivatives","ETHF0:USTF0",1725980651193,10.66814627,2332.8,2332.1,0.9076]
["bitfinex-derivatives","ETHF0:USTF0",1725980651398,0.42865,2332.8,2332.4,0.42871]
["bitfinex-derivatives","ETHF0:USTF0",1725980651797,0.42865,2332.8,2332.1,0.9076]
["bitfinex-derivatives","ETHF0:USTF0",1725980652000,0.42865,2332.8,2332.3,0.42872]
["bitfinex-derivatives","ETHF0:USTF0",1725980652200,4.57264,2332.9,2332.4,0.42872]
["bitfinex-derivatives","ETHF0:USTF0",1725980652402,0.42864,2332.8,2332.4,0.42872]
["bitfinex-derivatives","ETHF0:USTF0",1725980652601,0.42867,2332.7,2332.2,0.42875]
["bitfinex-derivatives","ETHF0:USTF0",1725980652798,0.42867,2332.7,2332.3,0.42873]
["bitfinex-derivatives","ETHF0:USTF0",1725980653198,10.98572405,2332.8,2332.4,0.42871]
["bitfinex-derivatives","ETHF0:USTF0",1725980653406,10.55707405,2332.8,2332.1,0.9076]
["bitfinex-derivatives","ETHF0:USTF0",1725980653601,4.144,2332.9,2332.1,1.97953]
["bitfinex-derivatives","ETHF0:USTF0",1725980653911,7.844,2333.3,2332.2,1.07189]
["bitfinex-derivatives","ETHF0:USTF0",1725980654110,0.42857,2333.2,2332.8,0.42863]
["bitfinex-derivatives","ETHF0:USTF0",1725980654309,11.39277028,2333.2,2332.9,0.9023]
["bitfinex-derivatives","ETHF0:USTF0",1725980654508,11.39278028,2333.2,2332.9,1.33092]
["bitfinex-derivatives","ETHF0:USTF0",1725980654707,8.20155593,2333.6,2332.9,0.9023]
["bitfinex-derivatives","ETHF0:USTF0",1725980654912,0.42851,2333.6,2332.9,0.9023]
["bitfinex-derivatives","ETHF0:USTF0",1725980655103,7.844,2333.9,2333.0,0.4335]
["bitfinex-derivatives","ETHF0:USTF0",1725980655299,0.42849,2333.7,2333.4,0.42853]
["bitfinex-derivatives","ETHF0:USTF0",1725980655510,0.42849,2333.7,2333.5,0.4491]
["bitfinex-derivatives","ETHF0:USTF0",1725980656415,0.42848,2333.7,2333.5,0.4491]
["bitfinex-derivatives","ETHF0:USTF0",1725980656706,0.4285,2333.6,2333.5,0.4491]
["bitfinex-derivatives","ETHF0:USTF0",1725980656909,0.42854,2333.4,2333.1,41.22858]
["bitfinex-derivatives","ETHF0:USTF0",1725980657111,11.67805546,2333.8,2333.2,0.42857]
["bitfinex-derivatives","ETHF0:USTF0",1725980657112,11.0100886,2333.6,2333.2,0.42857]
["bitfinex-derivatives","ETHF0:USTF0",1725980657310,3.7,2333.9,2333.2,0.42857]
["bitfinex-derivatives","ETHF0:USTF0",1725980657518,10.5815786,2333.7,2333.2,0.42857]
["bitfinex-derivatives","ETHF0:USTF0",1725980657703,0.42849,2333.7,2333.3,0.42854]
["bitfinex-derivatives","ETHF0:USTF0",1725980657902,1.07116,2333.8,2333.0,41.6826]
["bitfinex-derivatives","ETHF0:USTF0",1725980658106,0.42852,2333.5,2333.0,0.8826]
["bitfinex-derivatives","ETHF0:USTF0",1725980658306,14.4532804,2333.6,2333.1,0.42858]
["bitfinex-derivatives","ETHF0:USTF0",1725980658307,0.42854,2333.4,2333.1,0.42858]
["bitfinex-derivatives","ETHF0:USTF0",1725980658707,0.42852,2333.5,2333.1,0.42858]
["bitfinex-derivatives","ETHF0:USTF0",1725980658903,0.42854,2333.4,2333.1,0.42858]
["bitfinex-derivatives","ETHF0:USTF0",1725980659106,0.42853,2333.5,2333.2,0.42856]
["bitfinex-derivatives","ETHF0:USTF0",1725980659307,0.42852,2333.5,2333.2,0.42856]
["bitfinex-derivatives","ETHF0:USTF0",1725980659607,10.84852591,2333.7,2333.0,0.8826]
["bitfinex-derivatives","ETHF0:USTF0",1725980659608,11.27701591,2333.7,2333.0,0.8826]
["bitfinex-derivatives","ETHF0:USTF0",1725980659919,0.4285,2333.6,2333.3,0.42853]
["bitfinex-derivatives","ETHF0:USTF0",1725980660112,0.4285,2333.6,2333.0,0.8826]
["bitfinex-derivatives","ETHF0:USTF0",1725980660113,10.75605817,2333.8,2333.1,1.07148]
["bitfinex-derivatives","ETHF0:USTF0",1725980660306,0.4285,2333.6,2333.3,0.42853]
["bitfinex-derivatives","ETHF0:USTF0",1725980660506,0.426,2334.0,2333.4,0.42853]
["bitfinex-derivatives","ETHF0:USTF0",1725980660507,0.42849,2333.7,2333.4,0.42853]
["bitfinex-derivatives","ETHF0:USTF0",1725980661012,0.42849,2333.7,2333.5,0.47]
["bitfinex-derivatives","ETHF0:USTF0",1725980661408,1.07111,2333.9,2333.5,0.47]
["bitfinex-derivatives","ETHF0:USTF0",1725980661609,4.144,2334.2,2333.7,0.42847]
["bitfinex-derivatives","ETHF0:USTF0",1725980661911,8.05783,2334.5,2333.6,0.4635]
["bitfinex-derivatives","ETHF0:USTF0",1725980661912,0.42846,2333.8,2333.6,0.4635]
["bitfinex-derivatives","ETHF0:USTF0",1725980662112,11.60385008,2334.1,2333.6,0.4635]
["bitfinex-derivatives","ETHF0:USTF0",1725980662113,3.7,2334.0,2333.6,0.4635]
["bitfinex-derivatives","ETHF0:USTF0",1725980662309,0.42847,2333.8,2333.6,0.4635]
["bitfinex-derivatives","ETHF0:USTF0",1725980663203,0.42847,2333.8,2333.5,0.89851]
["bitfinex-derivatives","ETHF0:USTF0",1725980663709,11.60394008,2333.9,2333.5,0.47]
["bitfinex-derivatives","ETHF0:USTF0",1725980663910,0.4285,2333.6,2333.5,0.47]
["bitfinex-derivatives","ETHF0:USTF0",1725980664117,10.74521008,2333.9,2333.5,0.47]
["bitfinex-derivatives","ETHF0:USTF0",1725980664118,0.42848,2333.7,2333.5,0.47]
["bitfinex-derivatives","ETHF0:USTF0",1725980664513,0.2124,2333.9,2333.5,0.47]
["bitfinex-derivatives","ETHF0:USTF0",1725980664514,0.4285,2333.6,2333.5,0.47]
["bitfinex-derivatives","ETHF0:USTF0",1725980664709,0.42846,2333.8,2333.5,0.8985]
["bitfinex-derivatives","ETHF0:USTF0",1725980664907,10.96937008,2333.8,2333.6,0.42849]
["bitfinex-derivatives","ETHF0:USTF0",1725980665113,10.96937008,2333.8,2333.7,0.42848]
["bitfinex-derivatives","ETHF0:USTF0",1725980665613,0.4248,2334.4,2333.7,0.42848]
["bitfinex-derivatives","ETHF0:USTF0",1725980665614,3.7,2334.6,2333.8,1.07116]
["bitfinex-derivatives","ETHF0:USTF0",1725980665810,1.07074,2334.7,2334.2,0.42838]
["bitfinex-derivatives","ETHF0:USTF0",1725980666011,11.26818772,2334.5,2334.2,0.42838]
["bitfinex-derivatives","ETHF0:USTF0",1725980666209,0.42832,2334.6,2334.3,0.42837]
["bitfinex-derivatives","ETHF0:USTF0",1725980666414,0.42834,2334.5,2334.3,0.42837]
["bitfinex-derivatives","ETHF0:USTF0",1725980666620,0.42835,2334.4,2334.2,0.42838]
["bitfinex-derivatives","ETHF0:USTF0",1725980666914,1.07074,2334.7,2334.2,0.42837]
["bitfinex-derivatives","ETHF0:USTF0",1725980666915,0.42834,2334.5,2334.2,0.42837]
["bitfinex-derivatives","ETHF0:USTF0",1725980667106,0.42835,2334.4,2334.2,0.42837]
["bitfinex-derivatives","ETHF0:USTF0",1725980667306,0.42838,2334.3,2334.1,0.4284]
["bitfinex-derivatives","ETHF0:USTF0",1725980668423,11.28738624,2334.6,2334.0,0.4757]
["bitfinex-derivatives","ETHF0:USTF0",1725980668623,10.85906624,2334.6,2334.5,0.42833]
["bitfinex-derivatives","ETHF0:USTF0",1725980668819,11.28738624,2334.6,2334.4,0.42835]
["bitfinex-derivatives","ETHF0:USTF0",1725980669116,10.85906624,2334.6,2334.4,0.42835]
["bitfinex-derivatives","ETHF0:USTF0",1725980669321,0.42831,2334.7,2334.4,0.42835]
["bitfinex-derivatives","ETHF0:USTF0",1725980669716,3.7,2334.9,2334.4,0.42835]
["bitfinex-derivatives","ETHF0:USTF0",1725980669926,0.4283,2334.7,2334.4,0.42835]
["bitfinex-derivatives","ETHF0:USTF0",1725980670120,11.13250677,2334.8,2334.1,0.2192894]
["bitfinex-derivatives","ETHF0:USTF0",1725980670311,0.2124,2335.0,2334.7,0.42829]
["bitfinex-derivatives","ETHF0:USTF0",1725980670312,0.42825,2335.0,2334.7,0.42829]
["bitfinex-derivatives","ETHF0:USTF0",1725980670519,4.144,2335.1,2334.9,0.42825]
["bitfinex-derivatives","ETHF0:USTF0",1725980670714,0.2126,2335.3,2334.7,0.42828]
["bitfinex-derivatives","ETHF0:USTF0",1725980670915,0.2126,2335.3,2334.8,0.87578]
["bitfinex-derivatives","ETHF0:USTF0",1725980671215,0.42823,2335.1,2334.8,0.87578]
["bitfinex-derivatives","ETHF0:USTF0",1725980672113,0.42822,2335.1,2334.8,0.4475]
["bitfinex-derivatives","ETHF0:USTF0",1725980672520,0.42822,2335.1,2334.8,0.87576]
["bitfinex-derivatives","ETHF0:USTF0",1725980673024,0.42825,2335.0,2334.8,0.4475]
["bitfinex-derivatives","ETHF0:USTF0",1725980673222,0.42826,2334.9,2334.6,0.4283]
["bitfinex-derivatives","ETHF0:USTF0",1725980673419,1.0707,2334.8,2334.3,4.6515]
["bitfinex-derivatives","ETHF0:USTF0",1725980673622,0.42834,2334.5,2334.3,0.9201]
["bitfinex-derivatives","ETHF0:USTF0",1725980673923,10.65595595,2334.7,2334.3,1.34846]
["bitfinex-derivatives","ETHF0:USTF0",1725980674123,10.65595595,2334.7,2334.3,0.9201]
["bitfinex-derivatives","ETHF0:USTF0",1725980674326,0.42836,2334.4,2334.1,0.4284]
["bitfinex-derivatives","ETHF0:USTF0",1725980674724,0.42834,2334.5,2334.2,0.42838]
["bitfinex-derivatives","ETHF0:USTF0",1725980675122,11.72672595,2334.7,2334.5,0.42832]
["bitfinex-derivatives","ETHF0:USTF0",1725980675123,10.65595595,2334.7,2334.5,0.42832]
["bitfinex-derivatives","ETHF0:USTF0",1725980675324,10.65595595,2334.7,2333.9,1.52571]
["bitfinex-derivatives","ETHF0:USTF0",1725980675524,0.42832,2334.6,2333.9,1.52571]
["bitfinex-derivatives","ETHF0:USTF0",1725980675727,0.42833,2334.5,2334.3,0.42836]
["bitfinex-derivatives","ETHF0:USTF0",1725980675925,0.42835,2334.4,2334.2,0.42838]
["bitfinex-derivatives","ETHF0:USTF0",1725980676628,0.42836,2334.4,2334.2,0.42837]
["bitfinex-derivatives","ETHF0:USTF0",1725980676828,10.65595595,2334.7,2334.0,0.21186622]
["bitfinex-derivatives","ETHF0:USTF0",1725980677025,0.42833,2334.6,2333.9,1.52569]
["bitfinex-derivatives","ETHF0:USTF0",1725980677218,10.93373071,2334.8,2333.9,0.4546]
["bitfinex-derivatives","ETHF0:USTF0",1725980677435,4.57221,2335.2,2334.9,0.42824]
["bitfinex-derivatives","ETHF0:USTF0",1725980677728,1.07033,2335.6,2335.0,0.4349]
["bitfinex-derivatives","ETHF0:USTF0",1725980678024,0.42821,2335.2,2335.0,0.4349]
["bitfinex-derivatives","ETHF0:USTF0",1725980678231,11.02895315,2335.3,2335.0,0.86313]
["bitfinex-derivatives","ETHF0:USTF0",1725980678420,0.42821,2335.2,2335.0,0.4349]
["bitfinex-derivatives","ETHF0:USTF0",1725980678726,10.60075315,2335.2,2335.0,0.4349]
["bitfinex-derivatives","ETHF0:USTF0",1725980678929,10.60075315,2335.2,2335.1,0.42822]
["bitfinex-derivatives","ETHF0:USTF0",1725980679127,0.42819,2335.3,2335.0,0.86313]
["bitfinex-derivatives","ETHF0:USTF0",1725980679429,0.42814,2335.6,2335.0,4.7173]
["bitfinex-derivatives","ETHF0:USTF0",1725980679636,3.7,2335.9,2335.1,0.4333]
["bitfinex-derivatives","ETHF0:USTF0",1725980679835,0.4244,2336.1,2335.1,0.9082]
["bitfinex-derivatives","ETHF0:USTF0",1725980680030,0.42812,2335.7,2335.1,0.9082]
["bitfinex-derivatives","ETHF0:USTF0",1725980680226,0.4281,2335.8,2335.1,0.9082]
["bitfinex-derivatives","ETHF0:USTF0",1725980680730,3.7,2335.9,2335.2,0.42819]
["bitfinex-derivatives","ETHF0:USTF0",1725980680924,0.42814,2335.6,2335.2,0.4282]
["bitfinex-derivatives","ETHF0:USTF0",1725980681725,3.7,2335.9,2335.1,0.9082]
["bitfinex-derivatives","ETHF0:USTF0",1725980682129,10.94837817,2335.8,2335.1,0.9082]
["bitfinex-derivatives","ETHF0:USTF0",1725980682529,0.42807,2336.0,2335.6,0.42812]
["bitfinex-derivatives","ETHF0:USTF0",1725980682838,0.42803,2336.2,2335.8,0.42808]
["bitfinex-derivatives","ETHF0:USTF0",1725980683024,4.144,2336.4,2335.9,0.42807]
["bitfinex-derivatives","ETHF0:USTF0",1725980683233,4.144,2336.4,2335.8,0.4627]
["bitfinex-derivatives","ETHF0:USTF0",1725980683425,0.42803,2336.2,2335.8,0.89079]
["bitfinex-derivatives","ETHF0:USTF0",1725980683831,4.144,2336.6,2335.8,0.4627]
["bitfinex-derivatives","ETHF0:USTF0",1725980684023,4.144,2336.6,2335.9,0.4554]
["bitfinex-derivatives","ETHF0:USTF0",1725980684024,0.42796,2336.6,2335.9,0.4554]
["bitfinex-derivatives","ETHF0:USTF0",1725980684228,0.64072,2336.8,2336.4,0.42797]
["bitfinex-derivatives","ETHF0:USTF0",1725980684426,0.42792,2336.8,2336.4,0.42797]
["bitfinex-derivatives","ETHF0:USTF0",1725980684632,10.55495802,2336.7,2336.5,0.4365]
["bitfinex-derivatives","ETHF0:USTF0",1725980684934,0.42793,2336.7,2336.5,0.4365]
["bitfinex-derivatives","ETHF0:USTF0",1725980685232,0.42788,2337.0,2336.6,0.42795]
["bitfinex-derivatives","ETHF0:USTF0",1725980685534,0.42788,2337.0,2336.6,0.42794]
["bitfinex-derivatives","ETHF0:USTF0",1725980685728,0.42788,2337.0,2336.5,0.4365]
["bitfinex-derivatives","ETHF0:USTF0",1725980685729,0.42786,2337.1,2336.7,0.42792]
["bitfinex-derivatives","ETHF0:USTF0",1725980685934,0.4279,2336.9,2336.5,0.4365]
["bitfinex-derivatives","ETHF0:USTF0",1725980686126,10.94268648,2337.1,2336.6,0.42795]
["bitfinex-derivatives","ETHF0:USTF0",1725980686328,10.94268648,2337.2,2336.5,0.86446]
["bitfinex-derivatives","ETHF0:USTF0",1725980686531,0.42789,2336.9,2336.5,0.86446]
["bitfinex-derivatives","ETHF0:USTF0",1725980686728,0.42789,2336.9,2336.5,0.4365]
["bitfinex-derivatives","ETHF0:USTF0",1725980686932,10.94268648,2337.2,2336.5,0.4365]
["bitfinex-derivatives","ETHF0:USTF0",1725980687141,0.4279,2336.9,2336.5,0.4365]
["bitfinex-derivatives","ETHF0:USTF0",1725980687328,0.42788,2337.0,2336.5,0.86445]
["bitfinex-derivatives","ETHF0:USTF0",1725980687533,10.94268648,2337.2,2336.5,0.86445]
["bitfinex-derivatives","ETHF0:USTF0",1725980687743,0.4279,2336.9,2336.5,0.4365]
["bitfinex-derivatives","ETHF0:USTF0",1725980688039,3.7,2337.0,2336.5,0.4365]
["bitfinex-derivatives","ETHF0:USTF0",1725980688339,10.5805574,2336.9,2336.5,0.4365]
["bitfinex-derivatives","ETHF0:USTF0",1725980688536,0.42794,2336.7,2336.5,0.4365]
["bitfinex-derivatives","ETHF0:USTF0",1725980689235,10.5805574,2336.9,2336.0,4.186]
["bitfinex-derivatives","ETHF0:USTF0",1725980689439,4.98253,2337.0,2336.1,0.4463]
["bitfinex-derivatives","ETHF0:USTF0",1725980689440,0.42798,2336.4,2336.1,0.4463]
["bitfinex-derivatives","ETHF0:USTF0",1725980689653,0.428,2336.3,2336.1,0.4463]
["bitfinex-derivatives","ETHF0:USTF0",1725980689856,3.7,2336.7,2335.8,0.4627]
["bitfinex-derivatives","ETHF0:USTF0",1725980689857,0.2128,2336.5,2335.8,0.4627]
["bitfinex-derivatives","ETHF0:USTF0",1725980690139,0.42799,2336.4,2335.9,0.87436]
["bitfinex-derivatives","ETHF0:USTF0",1725980690447,10.82206595,2336.6,2335.9,0.4463]
["bitfinex-derivatives","ETHF0:USTF0",1725980690631,0.42797,2336.5,2335.9,0.4463]
["bitfinex-derivatives","ETHF0:USTF0",1725980690831,0.42798,2336.4,2336.0,0.42804]
["bitfinex-derivatives","ETHF0:USTF0",1725980691231,0.42797,2336.5,2336.0,0.42804]
["bitfinex-derivatives","ETHF0:USTF0",1725980691436,0.42798,2336.4,2336.0,0.42804]
["bitfinex-derivatives","ETHF0:USTF0",1725980691639,0.42797,2336.5,2336.1,0.42804]
["bitfinex-derivatives","ETHF0:USTF0",1725980692035,0.42798,2336.4,2336.0,0.42805]
["bitfinex-derivatives","ETHF0:USTF0",1725980692237,0.42798,2336.4,2335.9,0.4463]
["bitfinex-derivatives","ETHF0:USTF0",1725980692238,10.82206595,2336.6,2335.9,0.87436]
["bitfinex-derivatives","ETHF0:USTF0",1725980692440,0.428,2336.3,2335.9,0.87436]
["bitfinex-derivatives","ETHF0:USTF0",1725980692640,10.82206595,2336.6,2335.9,0.4463]
["bitfinex-derivatives","ETHF0:USTF0",1725980692943,0.42797,2336.5,2336.1,0.42803]
["bitfinex-derivatives","ETHF0:USTF0",1725980693242,0.42796,2336.6,2336.1,0.42803]
["bitfinex-derivatives","ETHF0:USTF0",1725980693432,0.42796,2336.6,2336.2,0.42802]
["bitfinex-derivatives","ETHF0:USTF0",1725980693634,0.42796,2336.6,2335.9,0.65587417]
["bitfinex-derivatives","ETHF0:USTF0",1725980693635,11.1469531,2336.5,2336.1,0.42803]
["bitfinex-derivatives","ETHF0:USTF0",1725980693845,10.7189831,2336.5,2336.2,0.42802]
["bitfinex-derivatives","ETHF0:USTF0",1725980694145,11.1469431,2336.6,2336.2,0.42802]
["bitfinex-derivatives","ETHF0:USTF0",1725980694435,4.50202932,2336.8,2335.9,0.65587417]
["bitfinex-derivatives","ETHF0:USTF0",1725980694642,0.42798,2336.5,2336.1,0.42803]
["bitfinex-derivatives","ETHF0:USTF0",1725980694839,0.42799,2336.4,2336.1,0.42803]
["bitfinex-derivatives","ETHF0:USTF0",1725980695043,0.42796,2336.6,2336.2,0.42802]
["bitfinex-derivatives","ETHF0:USTF0",1725980695446,0.42797,2336.5,2336.2,0.42802]
["bitfinex-derivatives","ETHF0:USTF0",1725980695647,10.53190173,2336.7,2335.9,0.65587417]
["bitfinex-derivatives","ETHF0:USTF0",1725980695648,10.53190173,2336.7,2336.3,0.428]
["bitfinex-derivatives","ETHF0:USTF0",1725980695942,0.42793,2336.7,2336.4,0.4707]
["bitfinex-derivatives","ETHF0:USTF0",1725980696141,0.42795,2336.6,2336.4,0.4707]
["bitfinex-derivatives","ETHF0:USTF0",1725980696946,10.44631825,2336.8,2336.4,0.4707]
["bitfinex-derivatives","ETHF0:USTF0",1725980697249,0.42794,2336.7,2336.4,0.4707]
["bitfinex-derivatives","ETHF0:USTF0",1725980697447,0.42796,2336.5,2336.4,0.4707]
["bitfinex-derivatives","ETHF0:USTF0",1725980698132,0.42801,2336.3,2336.0,0.89785]
["bitfinex-derivatives","ETHF0:USTF0",1725980698338,1.06984,2336.7,2336.2,0.42802]
["bitfinex-derivatives","ETHF0:USTF0",1725980698538,0.42797,2336.5,2336.2,0.42802]
["bitfinex-derivatives","ETHF0:USTF0",1725980698746,0.42798,2336.4,2336.1,0.42803]
["bitfinex-derivatives","ETHF0:USTF0",1725980698948,0.428,2336.4,2336.0,0.89784]
["bitfinex-derivatives","ETHF0:USTF0",1725980699242,0.42795,2336.6,2336.0,0.89784]
["bitfinex-derivatives","ETHF0:USTF0",1725980699243,0.42801,2336.3,2336.0,0.89784]
["bitfinex-derivatives","ETHF0:USTF0",1725980699444,1.06992,2336.5,2336.0,0.4698]
["bitfinex-derivatives","ETHF0:USTF0",1725980699650,1.06992,2336.5,2336.0,0.89785]
["bitfinex-derivatives","ETHF0:USTF0",1725980699651,11.60401753,2336.5,2336.0,0.89785]
["bitfinex-derivatives","ETHF0:USTF0",1725980699842,0.428,2336.3,2336.0,0.89785]
["bitfinex-derivatives","ETHF0:USTF0",1725980700441,0.42802,2336.2,2336.0,0.89785]
["bitfinex-derivatives","ETHF0:USTF0",1725980700747,0.42801,2336.3,2336.0,0.4698]
["bitfinex-derivatives","ETHF0:USTF0",1725980700947,0.42802,2336.3,2336.0,0.89785]
["bitfinex-derivatives","ETHF0:USTF0",1725980701147,1.06998,2336.4,2336.0,0.4698]
["bitfinex-derivatives","ETHF0:USTF0",1725980701349,0.42802,2336.2,2336.0,0.4698]
["bitfinex-derivatives","ETHF0:USTF0",1725980701541,11.92047664,2336.6,2336.0,0.4698]
["bitfinex-derivatives","ETHF0:USTF0",1725980701741,1.06989,2336.6,2336.0,0.4698]
["bitfinex-derivatives","ETHF0:USTF0",1725980701948,4.98234,2336.7,2336.1,0.42804]
["bitfinex-derivatives","ETHF0:USTF0",1725980702144,10.79908242,2336.5,2336.0,0.4698]
["bitfinex-derivatives","ETHF0:USTF0",1725980702346,8.0567,2337.0,2336.0,0.4698]
["bitfinex-derivatives","ETHF0:USTF0",1725980702347,1.06975,2336.9,2336.0,0.4698]
["bitfinex-derivatives","ETHF0:USTF0",1725980702538,0.42798,2336.4,2336.0,0.4698]
["bitfinex-derivatives","ETHF0:USTF0",1725980702739,0.42798,2336.4,2336.2,0.42802]
["bitfinex-derivatives","ETHF0:USTF0",1725980702945,1.06993,2336.5,2336.0,0.4698]
["bitfinex-derivatives","ETHF0:USTF0",1725980703247,10.86655851,2336.3,2335.5,4.186]
["bitfinex-derivatives","ETHF0:USTF0",1725980703446,0.42809,2335.8,2335.5,0.4724]
["bitfinex-derivatives","ETHF0:USTF0",1725980703638,0.42812,2335.7,2335.5,0.4724]
["bitfinex-derivatives","ETHF0:USTF0",1725980703841,0.42812,2335.7,2335.5,0.90055]
["bitfinex-derivatives","ETHF0:USTF0",1725980704247,0.42812,2335.7,2335.5,0.4724]
["bitfinex-derivatives","ETHF0:USTF0",1725980704453,1.28269,2335.9,2335.5,0.4724]
["bitfinex-derivatives","ETHF0:USTF0",1725980704651,0.42812,2335.7,2335.5,0.4724]
["bitfinex-derivatives","ETHF0:USTF0",1725980704840,0.42821,2335.2,2334.8,4.186]
["bitfinex-derivatives","ETHF0:USTF0",1725980705041,3.7,2335.3,2334.8,0.4724]
["bitfinex-derivatives","ETHF0:USTF0",1725980705242,10.95264875,2335.1,2334.4,0.9211]
["bitfinex-derivatives","ETHF0:USTF0",1725980705451,11.38088875,2335.1,2334.6,0.42831]
["bitfinex-derivatives","ETHF0:USTF0",1725980705758,0.42819,2335.3,2334.5,0.68575091]
["bitfinex-derivatives","ETHF0:USTF0",1725980705955,0.42821,2335.2,2334.7,0.42829]
["bitfinex-derivatives","ETHF0:USTF0",1725980706447,0.42823,2335.1,2334.6,0.42831]
["bitfinex-derivatives","ETHF0:USTF0",1725980706843,10.82232281,2335.5,2334.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725980706844,3.7,2335.0,2334.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725980707049,3.7,2335.0,2334.2,0.64717072]
["bitfinex-derivatives","ETHF0:USTF0",1725980707251,1.07043,2335.4,2334.3,0.42836]
["bitfinex-derivatives","ETHF0:USTF0",1725980707252,0.42826,2334.9,2334.3,0.42836]
["bitfinex-derivatives","ETHF0:USTF0",1725980707451,3.7,2335.3,2334.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725980707653,0.42824,2335.0,2334.4,0.42834]
["bitfinex-derivatives","ETHF0:USTF0",1725980707846,0.42827,2334.9,2334.3,41.22836]
["bitfinex-derivatives","ETHF0:USTF0",1725980708258,0.42825,2335.0,2334.4,0.42835]
["bitfinex-derivatives","ETHF0:USTF0",1725980708553,0.42824,2335.0,2334.4,0.42834]
["bitfinex-derivatives","ETHF0:USTF0",1725980708751,0.42822,2335.1,2334.5,0.42832]
["bitfinex-derivatives","ETHF0:USTF0",1725980709356,0.42821,2335.2,2334.6,0.4283]
["bitfinex-derivatives","ETHF0:USTF0",1725980709545,0.42822,2335.1,2334.6,0.4283]
["bitfinex-derivatives","ETHF0:USTF0",1725980709742,14.6634656,2335.3,2334.2,0.4317]
["bitfinex-derivatives","ETHF0:USTF0",1725980710054,1.07065,2334.9,2334.2,0.4317]
["bitfinex-derivatives","ETHF0:USTF0",1725980710242,0.42831,2334.7,2334.2,0.4317]
["bitfinex-derivatives","ETHF0:USTF0",1725980710442,0.42831,2334.7,2334.2,0.86008]
["bitfinex-derivatives","ETHF0:USTF0",1725980710642,11.09642004,2334.8,2334.2,0.4317]
["bitfinex-derivatives","ETHF0:USTF0",1725980710643,0.42835,2334.4,2334.2,0.4317]
["bitfinex-derivatives","ETHF0:USTF0",1725980710842,10.88372004,2334.6,2334.0,0.4666]
["bitfinex-derivatives","ETHF0:USTF0",1725980711047,1.07079,2334.6,2333.7,0.4579]
["bitfinex-derivatives","ETHF0:USTF0",1725980711250,3.9127,2334.8,2333.7,0.88637]
["bitfinex-derivatives","ETHF0:USTF0",1725980711251,0.4284,2334.2,2333.7,0.88637]
["bitfinex-derivatives","ETHF0:USTF0",1725980711449,1.07083,2334.5,2333.7,0.88637]
["bitfinex-derivatives","ETHF0:USTF0",1725980711450,11.59410111,2334.5,2333.7,0.4579]
["bitfinex-derivatives","ETHF0:USTF0",1725980711650,1.07088,2334.4,2333.7,0.4579]
["bitfinex-derivatives","ETHF0:USTF0",1725980711951,3.7,2334.2,2333.5,0.4537]
["bitfinex-derivatives","ETHF0:USTF0",1725980712139,0.4285,2333.6,2333.1,0.42858]
["bitfinex-derivatives","ETHF0:USTF0",1725980712344,3.7,2333.9,2333.1,0.4717]
["bitfinex-derivatives","ETHF0:USTF0",1725980712543,14.72666183,2334.1,2333.1,0.4717]
["bitfinex-derivatives","ETHF0:USTF0",1725980712744,0.42845,2333.9,2333.4,0.42853]
["bitfinex-derivatives","ETHF0:USTF0",1725980712949,3.7,2333.8,2333.1,0.4717]
["bitfinex-derivatives","ETHF0:USTF0",1725980713152,11.12469943,2333.8,2333.3,0.42854]
["bitfinex-derivatives","ETHF0:USTF0",1725980713355,11.12469943,2333.8,2333.1,0.4717]
["bitfinex-derivatives","ETHF0:USTF0",1725980713356,0.42846,2333.8,2333.1,0.4717]
["bitfinex-derivatives","ETHF0:USTF0",1725980713655,0.42848,2333.7,2333.3,0.42854]
["bitfinex-derivatives","ETHF0:USTF0",1725980713856,0.42846,2333.8,2333.4,0.42853]
["bitfinex-derivatives","ETHF0:USTF0",1725980714152,0.42848,2333.7,2333.3,0.42854]
["bitfinex-derivatives","ETHF0:USTF0",1725980714349,10.69622943,2334.0,2333.1,0.4717]
["bitfinex-derivatives","ETHF0:USTF0",1725980714550,0.42849,2333.7,2333.2,0.42855]
["bitfinex-derivatives","ETHF0:USTF0",1725980714849,3.9127,2334.1,2333.3,0.42854]
["bitfinex-derivatives","ETHF0:USTF0",1725980715054,0.42847,2333.8,2333.4,0.42852]
["bitfinex-derivatives","ETHF0:USTF0",1725980715256,0.42851,2333.6,2333.2,0.42856]
["bitfinex-derivatives","ETHF0:USTF0",1725980715557,1.07116,2333.8,2333.1,0.4717]
["bitfinex-derivatives","ETHF0:USTF0",1725980715858,1.07116,2333.8,2333.2,0.42857]
["bitfinex-derivatives","ETHF0:USTF0",1725980715859,4.77116,2333.8,2333.2,0.42857]
["bitfinex-derivatives","ETHF0:USTF0",1725980716151,0.42852,2333.5,2333.2,0.42857]
["bitfinex-derivatives","ETHF0:USTF0",1725980716449,0.4285,2333.6,2333.3,0.42854]
["bitfinex-derivatives","ETHF0:USTF0",1725980716649,0.42847,2333.8,2333.1,0.4717]
["bitfinex-derivatives","ETHF0:USTF0",1725980717054,0.42847,2333.8,2333.5,0.42851]
["bitfinex-derivatives","ETHF0:USTF0",1725980717551,0.4285,2333.6,2333.3,0.42854]
["bitfinex-derivatives","ETHF0:USTF0",1725980717850,1.07111,2333.9,2333.4,0.42852]
["bitfinex-derivatives","ETHF0:USTF0",1725980718046,0.42847,2333.8,2333.5,0.42851]
["bitfinex-derivatives","ETHF0:USTF0",1725980718652,1.07106,2334.0,2333.5,0.42851]
["bitfinex-derivatives","ETHF0:USTF0",1725980719055,11.64355435,2334.0,2333.4,0.42852]
["bitfinex-derivatives","ETHF0:USTF0",1725980719249,10.57249435,2334.0,2333.1,0.4717]
["bitfinex-derivatives","ETHF0:USTF0",1725980719548,10.57249435,2334.0,2333.5,0.42851]
["bitfinex-derivatives","ETHF0:USTF0",1725980719549,0.42847,2333.8,2333.5,0.42851]
["bitfinex-derivatives","ETHF0:USTF0",1725980719947,0.42848,2333.7,2333.5,0.42851]
["bitfinex-derivatives","ETHF0:USTF0",1725980720142,0.42851,2333.6,2333.3,0.42854]
["bitfinex-derivatives","ETHF0:USTF0",1725980720343,0.42851,2333.6,2333.4,0.42853]
["bitfinex-derivatives","ETHF0:USTF0",1725980720543,0.42848,2333.7,2333.4,0.42852]
["bitfinex-derivatives","ETHF0:USTF0",1725980720750,0.42848,2333.7,2333.1,1.54315]
["bitfinex-derivatives","ETHF0:USTF0",1725980720946,1.07106,2334.0,2333.1,0.4717]
["bitfinex-derivatives","ETHF0:USTF0",1725980721147,1.07106,2334.0,2333.2,0.42856]
["bitfinex-derivatives","ETHF0:USTF0",1725980721349,0.42852,2333.5,2333.3,0.42854]
["bitfinex-derivatives","ETHF0:USTF0",1725980722264,9.34033,2334.1,2333.5,0.42851]
["bitfinex-derivatives","ETHF0:USTF0",1725980722451,0.42848,2333.7,2333.5,0.42851]
["bitfinex-derivatives","ETHF0:USTF0",1725980722755,5.19633,2334.1,2333.6,0.4285]
["bitfinex-derivatives","ETHF0:USTF0",1725980722756,0.42847,2333.8,2333.6,0.4285]
["bitfinex-derivatives","ETHF0:USTF0",1725980722956,0.42847,2333.8,2333.6,0.42849]
["bitfinex-derivatives","ETHF0:USTF0",1725980723153,1.28375,2334.1,2333.7,0.42847]
["bitfinex-derivatives","ETHF0:USTF0",1725980723356,0.42846,2333.8,2333.7,0.42848]
["bitfinex-derivatives","ETHF0:USTF0",1725980723658,0.42845,2333.9,2333.7,0.42848]
["bitfinex-derivatives","ETHF0:USTF0",1725980723853,1.28344,2334.3,2333.4,1.07134]
["bitfinex-derivatives","ETHF0:USTF0",1725980724057,0.42841,2334.1,2333.9,0.42844]
["bitfinex-derivatives","ETHF0:USTF0",1725980724262,0.42844,2333.9,2333.6,0.8879]
["bitfinex-derivatives","ETHF0:USTF0",1725980724557,0.42844,2334.0,2333.8,0.42846]
["bitfinex-derivatives","ETHF0:USTF0",1725980724748,0.42841,2334.1,2333.6,0.8879]
["bitfinex-derivatives","ETHF0:USTF0",1725980724950,11.54123967,2334.3,2333.8,0.42845]
["bitfinex-derivatives","ETHF0:USTF0",1725980725455,0.42842,2334.1,2333.9,0.42844]
["bitfinex-derivatives","ETHF0:USTF0",1725980725652,0.42843,2334.0,2333.8,0.42845]
["bitfinex-derivatives","ETHF0:USTF0",1725980725851,11.54123967,2334.3,2333.6,0.8879]
["bitfinex-derivatives","ETHF0:USTF0",1725980725852,10.47030967,2334.3,2333.6,0.8879]
["bitfinex-derivatives","ETHF0:USTF0",1725980726052,0.42848,2333.8,2333.6,0.8879]
["bitfinex-derivatives","ETHF0:USTF0",1725980726251,11.54123967,2334.3,2333.6,0.8879]
["bitfinex-derivatives","ETHF0:USTF0",1725980726552,0.42847,2333.8,2333.6,0.8879]
["bitfinex-derivatives","ETHF0:USTF0",1725980726746,0.42843,2334.0,2333.6,0.8879]
["bitfinex-derivatives","ETHF0:USTF0",1725980727053,0.42841,2334.1,2333.8,0.42844]
["bitfinex-derivatives","ETHF0:USTF0",1725980727262,0.4284,2334.2,2333.6,0.8879]
["bitfinex-derivatives","ETHF0:USTF0",1725980727454,8.0564,2334.4,2333.9,0.42844]
["bitfinex-derivatives","ETHF0:USTF0",1725980727455,5.4273,2334.4,2333.9,0.42844]
["bitfinex-derivatives","ETHF0:USTF0",1725980727647,10.57647504,2334.3,2333.7,0.4604]
["bitfinex-derivatives","ETHF0:USTF0",1725980727853,0.42837,2334.3,2334.1,0.4284]
["bitfinex-derivatives","ETHF0:USTF0",1725980728049,0.42837,2334.3,2334.2,0.4672]
["bitfinex-derivatives","ETHF0:USTF0",1725980728952,1.07083,2334.5,2334.2,0.4672]
["bitfinex-derivatives","ETHF0:USTF0",1725980729158,0.42836,2334.4,2334.2,0.4672]
["bitfinex-derivatives","ETHF0:USTF0",1725980729549,0.42837,2334.3,2334.2,0.4672]
["bitfinex-derivatives","ETHF0:USTF0",1725980729750,1.07081,2334.6,2333.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725980729751,0.42841,2334.1,2333.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725980729959,1.07083,2334.5,2333.8,41.2672]
["bitfinex-derivatives","ETHF0:USTF0",1725980730149,0.4284,2334.2,2333.9,0.42844]
["bitfinex-derivatives","ETHF0:USTF0",1725980731153,10.57656882,2334.4,2333.8,41.2672]
["bitfinex-derivatives","ETHF0:USTF0",1725980731355,0.42843,2334.0,2333.8,0.4672]
["bitfinex-derivatives","ETHF0:USTF0",1725980731555,0.42843,2334.0,2333.8,0.89566]
["bitfinex-derivatives","ETHF0:USTF0",1725980732168,1.07088,2334.5,2333.9,4.2848]
["bitfinex-derivatives","ETHF0:USTF0",1725980732357,1.07088,2334.5,2334.0,0.42841]
["bitfinex-derivatives","ETHF0:USTF0",1725980732559,11.95383056,2334.5,2334.0,0.42841]
["bitfinex-derivatives","ETHF0:USTF0",1725980732855,1.07088,2334.4,2333.9,0.42844]
["bitfinex-derivatives","ETHF0:USTF0",1725980733052,1.07081,2334.6,2334.1,0.4284]
["bitfinex-derivatives","ETHF0:USTF0",1725980733250,1.07081,2334.6,2334.1,0.42839]
["bitfinex-derivatives","ETHF0:USTF0",1725980733251,0.42838,2334.3,2334.1,0.42839]
["bitfinex-derivatives","ETHF0:USTF0",1725980733458,0.42835,2334.4,2334.2,0.42838]
["bitfinex-derivatives","ETHF0:USTF0",1725980733662,0.42835,2334.4,2334.3,0.4681]
["bitfinex-derivatives","ETHF0:USTF0",1725980733866,0.42834,2334.5,2334.3,0.4681]
["bitfinex-derivatives","ETHF0:USTF0",1725980734165,11.35207891,2334.4,2334.3,0.4681]
["bitfinex-derivatives","ETHF0:USTF0",1725980734560,0.42835,2334.4,2334.3,0.4681]
["bitfinex-derivatives","ETHF0:USTF0",1725980734763,0.42838,2334.3,2334.1,0.4284]
["bitfinex-derivatives","ETHF0:USTF0",1725980734960,0.42837,2334.3,2334.1,0.4284]
["bitfinex-derivatives","ETHF0:USTF0",1725980735169,0.42841,2334.1,2333.9,0.42844]
["bitfinex-derivatives","ETHF0:USTF0",1725980735372,10.92372891,2334.4,2333.8,0.4681]
["bitfinex-derivatives","ETHF0:USTF0",1725980735559,4.1252,2334.7,2333.8,0.4681]
["bitfinex-derivatives","ETHF0:USTF0",1725980735754,0.42848,2333.7,2333.6,0.443]
["bitfinex-derivatives","ETHF0:USTF0",1725980735964,0.42848,2333.7,2333.5,0.42851]
["bitfinex-derivatives","ETHF0:USTF0",1725980736371,3.01,2333.7,2333.4,0.4681]
["bitfinex-derivatives","ETHF0:USTF0",1725980736568,3.01,2333.7,2333.2,0.4719]
["bitfinex-derivatives","ETHF0:USTF0",1725980736569,0.42851,2333.5,2333.2,0.4719]
["bitfinex-derivatives","ETHF0:USTF0",1725980736869,3.43853,2333.5,2333.2,0.4719]
["bitfinex-derivatives","ETHF0:USTF0",1725980737467,3.43853,2333.5,2333.2,0.90047]
["bitfinex-derivatives","ETHF0:USTF0",1725980737865,0.42851,2333.6,2333.3,0.42855]
["bitfinex-derivatives","ETHF0:USTF0",1725980738168,1.0712,2333.7,2333.0,0.4532]
["bitfinex-derivatives","ETHF0:USTF0",1725980738365,0.42855,2333.4,2333.1,0.42859]
["bitfinex-derivatives","ETHF0:USTF0",1725980738670,11.39115791,2333.6,2333.3,0.42855]
["bitfinex-derivatives","ETHF0:USTF0",1725980738865,10.96265791,2333.6,2333.0,0.4532]
["bitfinex-derivatives","ETHF0:USTF0",1725980739083,0.4285,2333.6,2333.3,0.42854]
["bitfinex-derivatives","ETHF0:USTF0",1725980739372,0.42849,2333.7,2333.4,0.42853]
["bitfinex-derivatives","ETHF0:USTF0",1725980739559,0.42849,2333.7,2333.0,4.7388]
["bitfinex-derivatives","ETHF0:USTF0",1725980739560,1.07101,2334.2,2333.2,1.07143]
["bitfinex-derivatives","ETHF0:USTF0",1725980739766,0.42843,2334.0,2333.2,1.07143]
["bitfinex-derivatives","ETHF0:USTF0",1725980739975,11.22849572,2334.0,2333.6,0.42848]
["bitfinex-derivatives","ETHF0:USTF0",1725980740171,10.80006572,2334.1,2333.7,0.4482]
["bitfinex-derivatives","ETHF0:USTF0",1725980740172,0.42846,2333.8,2333.7,0.4482]
["bitfinex-derivatives","ETHF0:USTF0",1725980740374,1.07101,2334.2,2333.7,0.4482]
["bitfinex-derivatives","ETHF0:USTF0",1725980740672,3.7,2334.0,2333.1,4.186]
["bitfinex-derivatives","ETHF0:USTF0",1725980740862,3.7,2334.0,2333.2,0.4482]
["bitfinex-derivatives","ETHF0:USTF0",1725980740863,1.07116,2333.8,2333.2,0.4482]
["bitfinex-derivatives","ETHF0:USTF0",1725980741066,0.4285,2333.6,2333.3,0.42855]
["bitfinex-derivatives","ETHF0:USTF0",1725980741868,0.42847,2333.8,2333.5,0.42851]
["bitfinex-derivatives","ETHF0:USTF0",1725980742062,4.5694,2334.3,2333.3,1.07138]
["bitfinex-derivatives","ETHF0:USTF0",1725980742266,0.42842,2334.1,2333.8,0.42846]
["bitfinex-derivatives","ETHF0:USTF0",1725980742565,10.68210821,2334.1,2333.4,0.8779]
["bitfinex-derivatives","ETHF0:USTF0",1725980742769,10.68210821,2334.2,2333.4,0.8779]
["bitfinex-derivatives","ETHF0:USTF0",1725980742965,0.42843,2334.0,2333.7,0.42847]
["bitfinex-derivatives","ETHF0:USTF0",1725980743166,0.42842,2334.1,2333.8,0.42845]
["bitfinex-derivatives","ETHF0:USTF0",1725980743373,10.54226964,2334.2,2333.9,0.42844]
["bitfinex-derivatives","ETHF0:USTF0",1725980743570,10.54226964,2334.2,2334.0,0.4631]
["bitfinex-derivatives","ETHF0:USTF0",1725980744784,0.42844,2334.0,2333.7,0.42847]
["bitfinex-derivatives","ETHF0:USTF0",1725980745074,0.42841,2334.1,2333.9,0.42844]
["bitfinex-derivatives","ETHF0:USTF0",1725980745772,10.97065964,2334.2,2333.9,0.42843]
["bitfinex-derivatives","ETHF0:USTF0",1725980746069,0.42841,2334.1,2333.9,0.42843]
["bitfinex-derivatives","ETHF0:USTF0",1725980746775,8.96192192,2334.6,2333.6,0.4631]
["bitfinex-derivatives","ETHF0:USTF0",1725980746968,5.21481,2334.6,2333.6,1.53432]
["bitfinex-derivatives","ETHF0:USTF0",1725980747168,11.2543569,2334.4,2334.2,0.42838]
["bitfinex-derivatives","ETHF0:USTF0",1725980747472,2.18873192,2334.6,2334.1,0.4284]
["bitfinex-derivatives","ETHF0:USTF0",1725980747670,0.42839,2334.2,2334.0,0.42841]
["bitfinex-derivatives","ETHF0:USTF0",1725980748064,11.54040252,2334.5,2334.1,0.4284]
["bitfinex-derivatives","ETHF0:USTF0",1725980748267,11.54040252,2334.5,2333.6,1.53432]
["bitfinex-derivatives","ETHF0:USTF0",1725980748268,2.18882192,2334.4,2333.6,1.53432]
["bitfinex-derivatives","ETHF0:USTF0",1725980748463,0.42841,2334.1,2333.9,0.42842]
["bitfinex-derivatives","ETHF0:USTF0",1725980748667,2.18882192,2334.4,2333.8,0.42845]
["bitfinex-derivatives","ETHF0:USTF0",1725980748668,0.42843,2334.0,2333.8,0.42845]
["bitfinex-derivatives","ETHF0:USTF0",1725980748874,0.42842,2334.1,2333.6,0.4631]
["bitfinex-derivatives","ETHF0:USTF0",1725980749071,0.42842,2334.1,2333.9,0.42844]
["bitfinex-derivatives","ETHF0:USTF0",1725980749575,12.3542189,2334.3,2333.6,0.4631]
["bitfinex-derivatives","ETHF0:USTF0",1725980749879,12.3542189,2334.3,2334.0,0.42842]
["bitfinex-derivatives","ETHF0:USTF0",1725980749880,10.80791698,2334.3,2334.0,0.42842]
["bitfinex-derivatives","ETHF0:USTF0",1725980750077,0.4284,2334.2,2334.0,0.42842]
["bitfinex-derivatives","ETHF0:USTF0",1725980750472,0.4284,2334.2,2334.1,0.8851]
["bitfinex-derivatives","ETHF0:USTF0",1725980750674,0.4284,2334.2,2334.1,0.4567]
["bitfinex-derivatives","ETHF0:USTF0",1725980750879,0.42843,2334.0,2333.8,0.42844]
["bitfinex-derivatives","ETHF0:USTF0",1725980751177,1.54633192,2334.1,2333.9,0.42843]
["bitfinex-derivatives","ETHF0:USTF0",1725980751373,0.42841,2334.1,2333.9,0.42843]
["bitfinex-derivatives","ETHF0:USTF0",1725980751681,1.54631192,2334.2,2333.6,0.4567]
["bitfinex-derivatives","ETHF0:USTF0",1725980751875,1.11792192,2334.3,2333.7,1.74094018]
["bitfinex-derivatives","ETHF0:USTF0",1725980752076,0.42837,2334.3,2334.1,0.42839]
["bitfinex-derivatives","ETHF0:USTF0",1725980752272,0.42837,2334.3,2334.2,0.4359]
["bitfinex-derivatives","ETHF0:USTF0",1725980752273,1.11792192,2334.3,2334.2,0.4359]
["bitfinex-derivatives","ETHF0:USTF0",1725980752573,1.54628192,2334.4,2334.2,0.4359]
["bitfinex-derivatives","ETHF0:USTF0",1725980752777,0.42837,2334.3,2334.2,0.86427]
["bitfinex-derivatives","ETHF0:USTF0",1725980752976,1.11792192,2334.5,2334.4,0.42835]
["bitfinex-derivatives","ETHF0:USTF0",1725980753276,1.54623192,2334.7,2334.4,4.284]
["bitfinex-derivatives","ETHF0:USTF0",1725980753477,1.11792192,2334.7,2334.6,0.42831]
["bitfinex-derivatives","ETHF0:USTF0",1725980753680,1.67682432,2334.8,2334.7,0.42829]
["bitfinex-derivatives","ETHF0:USTF0",1725980753870,0.78882432,2334.8,2334.7,6.88509018]
["bitfinex-derivatives","ETHF0:USTF0",1725980754177,0.80487013,2334.9,2334.8,5.78218]
["bitfinex-derivatives","ETHF0:USTF0",1725980754376,5.01661087,2335.1,2335.0,0.42824]
["bitfinex-derivatives","ETHF0:USTF0",1725980754578,1.40584394,2335.4,2335.3,0.42818]
["bitfinex-derivatives","ETHF0:USTF0",1725980754785,0.03306394,2335.4,2335.3,10.36939125]
["bitfinex-derivatives","ETHF0:USTF0",1725980754974,0.03306394,2335.4,2335.3,16.36939125]
["bitfinex-derivatives","ETHF0:USTF0",1725980755886,2.47563127,2335.5,2335.4,4.70977]
["bitfinex-derivatives","ETHF0:USTF0",1725980756084,3.7205636,2335.8,2335.5,4.2816]
["bitfinex-derivatives","ETHF0:USTF0",1725980756288,6.01197159,2336.5,2336.4,0.42798]
["bitfinex-derivatives","ETHF0:USTF0",1725980756478,6.01197159,2336.5,2336.4,4.28]
["bitfinex-derivatives","ETHF0:USTF0",1725980756677,6.01197159,2336.5,2336.4,10.28]
["bitfinex-derivatives","ETHF0:USTF0",1725980757490,6.01197159,2336.5,2336.4,10.70798]
["bitfinex-derivatives","ETHF0:USTF0",1725980757688,6.01197159,2336.5,2336.4,10.28]
["bitfinex-derivatives","ETHF0:USTF0",1725980758887,6.01197159,2336.5,2336.4,4.28]
["bitfinex-derivatives","ETHF0:USTF0",1725980759186,6.01197159,2336.5,2336.4,10.28]
["bitfinex-derivatives","ETHF0:USTF0",1725980759787,6.01197159,2336.5,2336.4,4.28]
["bitfinex-derivatives","ETHF0:USTF0",1725980760008,0.42792,2336.8,2336.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725980760196,0.42794,2336.7,2336.0,1.10426684]
["bitfinex-derivatives","ETHF0:USTF0",1725980760507,0.42792,2336.8,2336.1,0.42803]
["bitfinex-derivatives","ETHF0:USTF0",1725980760703,0.4315,2337.0,2336.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725980760901,0.4315,2337.0,2336.4,0.42798]
["bitfinex-derivatives","ETHF0:USTF0",1725980761096,0.4315,2337.0,2336.5,0.42796]
["bitfinex-derivatives","ETHF0:USTF0",1725980761293,0.8784,2337.3,2336.7,3.7]
["bitfinex-derivatives","ETHF0:USTF0",1725980761492,0.4315,2337.7,2336.9,3.7]
["bitfinex-derivatives","ETHF0:USTF0",1725980761698,0.4315,2337.7,2337.0,0.42786]
["bitfinex-derivatives","ETHF0:USTF0",1725980761905,0.4315,2337.7,2337.1,0.42785]
["bitfinex-derivatives","ETHF0:USTF0",1725980762106,0.4315,2337.7,2337.0,0.21899451]
["bitfinex-derivatives","ETHF0:USTF0",1725980762400,0.85925,2337.7,2336.9,3.7]
["bitfinex-derivatives","ETHF0:USTF0",1725980762595,0.85925,2337.7,2337.0,0.42786]
["bitfinex-derivatives","ETHF0:USTF0",1725980762596,0.4315,2337.7,2337.0,0.42786]
["bitfinex-derivatives","ETHF0:USTF0",1725980762796,0.85926,2337.7,2337.1,0.42785]
["bitfinex-derivatives","ETHF0:USTF0",1725980762991,0.4315,2337.7,2336.9,3.7]
["bitfinex-derivatives","ETHF0:USTF0",1725980763197,0.4315,2337.7,2337.2,3.7]
["bitfinex-derivatives","ETHF0:USTF0",1725980763401,0.4315,2337.7,2337.2,0.6434978]
["bitfinex-derivatives","ETHF0:USTF0",1725980763604,0.85925,2337.7,2337.1,0.42784]
["bitfinex-derivatives","ETHF0:USTF0",1725980763798,0.4315,2337.7,2336.9,3.91029537]
["bitfinex-derivatives","ETHF0:USTF0",1725980764110,0.4315,2337.7,2336.8,4.186]
["bitfinex-derivatives","ETHF0:USTF0",1725980764309,0.42776,2337.6,2337.0,0.42786]
["bitfinex-derivatives","ETHF0:USTF0",1725980764510,0.4315,2337.7,2337.1,0.42785]
["bitfinex-derivatives","ETHF0:USTF0",1725980764511,0.85925,2337.7,2337.1,0.42785]
["bitfinex-derivatives","ETHF0:USTF0",1725980764711,0.85926,2337.7,2337.0,0.42787]
["bitfinex-derivatives","ETHF0:USTF0",1725980764907,0.42777,2337.6,2337.0,0.42787]
["bitfinex-derivatives","ETHF0:USTF0",1725980765805,0.42781,2337.4,2336.8,4.83119452]
["bitfinex-derivatives","ETHF0:USTF0",1725980765999,1.50088,2337.7,2336.9,0.42789]
["bitfinex-derivatives","ETHF0:USTF0",1725980766204,1.50088,2337.7,2336.8,4.40329452]
["bitfinex-derivatives","ETHF0:USTF0",1725980766205,0.42783,2337.3,2336.8,4.40329452]
["bitfinex-derivatives","ETHF0:USTF0",1725980766404,0.4315,2337.7,2336.8,4.40329452]
["bitfinex-derivatives","ETHF0:USTF0",1725980766613,0.4315,2337.7,2336.9,3.7]
["bitfinex-derivatives","ETHF0:USTF0",1725980766809,0.4315,2337.7,2336.9,4.12788]
["bitfinex-derivatives","ETHF0:USTF0",1725980767003,0.4315,2337.7,2336.8,4.40329452]
["bitfinex-derivatives","ETHF0:USTF0",1725980767004,0.4278,2337.5,2336.8,4.40329452]
["bitfinex-derivatives","ETHF0:USTF0",1725980767203,0.4278,2337.5,2337.0,0.42787]
["bitfinex-derivatives","ETHF0:USTF0",1725980767512,0.42778,2337.5,2337.0,0.42786]
["bitfinex-derivatives","ETHF0:USTF0",1725980767702,0.42777,2337.6,2337.1,0.42784]
["bitfinex-derivatives","ETHF0:USTF0",1725980767904,0.4315,2337.7,2337.2,0.42784]
["bitfinex-derivatives","ETHF0:USTF0",1725980768112,4.1315,2337.7,2337.1,0.42784]
["bitfinex-derivatives","ETHF0:USTF0",1725980768310,10.70649996,2337.6,2336.7,0.21925976]
["bitfinex-derivatives","ETHF0:USTF0",1725980768612,0.42781,2337.4,2336.6,3.7]
["bitfinex-derivatives","ETHF0:USTF0",1725980768803,0.42781,2337.4,2337.0,0.42787]
["bitfinex-derivatives","ETHF0:USTF0",1725980769707,0.4315,2337.7,2336.6,3.7]
["bitfinex-derivatives","ETHF0:USTF0",1725980769909,4.1315,2337.7,2336.5,4.4005942]
["bitfinex-derivatives","ETHF0:USTF0",1725980770106,4.1315,2337.7,2336.6,0.42793]
["bitfinex-derivatives","ETHF0:USTF0",1725980770306,0.42787,2337.1,2336.7,0.42792]
["bitfinex-derivatives","ETHF0:USTF0",1725980770511,1.06951,2337.4,2336.6,0.42794]
["bitfinex-derivatives","ETHF0:USTF0",1725980770712,0.4279,2336.9,2336.5,0.6425542]
["bitfinex-derivatives","ETHF0:USTF0",1725980770915,1.53919,2337.3,2336.3,4.186]
["bitfinex-derivatives","ETHF0:USTF0",1725980770916,1.0696,2337.2,2336.3,4.186]
["bitfinex-derivatives","ETHF0:USTF0",1725980771106,0.89132,2336.8,2336.3,4.186]
["bitfinex-derivatives","ETHF0:USTF0",1725980771310,0.4634,2336.8,2336.3,4.186]
["bitfinex-derivatives","ETHF0:USTF0",1725980771612,0.42794,2336.7,2336.3,4.186]
["bitfinex-derivatives","ETHF0:USTF0",1725980771814,0.4634,2336.8,2336.4,0.42798]
["bitfinex-derivatives","ETHF0:USTF0",1725980772005,1.06936,2337.8,2336.6,3.7]
["bitfinex-derivatives","ETHF0:USTF0",1725980772208,0.4634,2337.6,2336.9,3.7]
["bitfinex-derivatives","ETHF0:USTF0",1725980772520,0.4634,2337.6,2337.2,0.42783]
["bitfinex-derivatives","ETHF0:USTF0",1725980772703,0.4634,2337.6,2336.9,3.7]
["bitfinex-derivatives","ETHF0:USTF0",1725980772909,0.42781,2337.4,2336.9,0.42788]
["bitfinex-derivatives","ETHF0:USTF0",1725980773314,0.42781,2337.4,2337.0,0.42787]
["bitfinex-derivatives","ETHF0:USTF0",1725980773511,0.42779,2337.5,2337.0,0.42787]
["bitfinex-derivatives","ETHF0:USTF0",1725980773707,0.4634,2337.6,2336.6,3.91131975]
["bitfinex-derivatives","ETHF0:USTF0",1725980773911,0.42783,2337.3,2336.6,3.91131975]
["bitfinex-derivatives","ETHF0:USTF0",1725980774110,0.86781,2337.4,2336.6,3.91131975]
["bitfinex-derivatives","ETHF0:USTF0",1725980774310,0.42783,2337.3,2336.6,3.91131975]
["bitfinex-derivatives","ETHF0:USTF0",1725980774522,0.42783,2337.3,2336.6,0.63925975]
["bitfinex-derivatives","ETHF0:USTF0",1725980774523,0.42788,2337.0,2336.6,0.63925975]
["bitfinex-derivatives","ETHF0:USTF0",1725980774811,0.4604,2336.9,2336.8,0.42791]
["bitfinex-derivatives","ETHF0:USTF0",1725980775016,0.4604,2336.9,2336.7,0.42792]
["bitfinex-derivatives","ETHF0:USTF0",1725980775216,0.4604,2336.9,2336.6,0.21131975]
["bitfinex-derivatives","ETHF0:USTF0",1725980775217,0.4604,2336.9,2336.8,4.2792]
["bitfinex-derivatives","ETHF0:USTF0",1725980775418,0.4604,2336.9,2336.8,0.63861295]
["bitfinex-derivatives","ETHF0:USTF0",1725980775622,0.4318,2337.2,2336.9,0.42788]
["bitfinex-derivatives","ETHF0:USTF0",1725980775823,0.88823,2337.3,2336.9,0.42788]
["bitfinex-derivatives","ETHF0:USTF0",1725980775824,0.88822,2337.3,2336.9,0.42788]
["bitfinex-derivatives","ETHF0:USTF0",1725980776514,0.4604,2337.3,2337.0,0.42787]
["bitfinex-derivatives","ETHF0:USTF0",1725980776906,0.4604,2337.3,2337.1,0.42785]
["bitfinex-derivatives","ETHF0:USTF0",1725980777111,0.4604,2337.3,2337.0,0.42786]
["bitfinex-derivatives","ETHF0:USTF0",1725980777415,0.88822,2337.3,2337.0,0.42786]
["bitfinex-derivatives","ETHF0:USTF0",1725980777715,0.4604,2337.3,2337.0,0.42786]
["bitfinex-derivatives","ETHF0:USTF0",1725980777920,0.4604,2337.3,2337.1,0.21033908]
["bitfinex-derivatives","ETHF0:USTF0",1725980778311,0.3450602,2338.3,2337.3,1.06955]
["bitfinex-derivatives","ETHF0:USTF0",1725980778622,4.6169,2338.5,2337.3,3.7]
["bitfinex-derivatives","ETHF0:USTF0",1725980778810,1.0691,2338.3,2337.5,0.42777]
["bitfinex-derivatives","ETHF0:USTF0",1725980779014,0.42773,2337.9,2337.5,0.42777]
["bitfinex-derivatives","ETHF0:USTF0",1725980779214,0.4304,2337.8,2337.5,0.42778]
["bitfinex-derivatives","ETHF0:USTF0",1725980779711,0.4304,2337.8,2337.5,4.70537]
["bitfinex-derivatives","ETHF0:USTF0",1725980779909,0.4304,2337.8,2337.5,4.2776]
["bitfinex-derivatives","ETHF0:USTF0",1725980780116,0.4304,2337.8,2337.5,0.42778]
["bitfinex-derivatives","ETHF0:USTF0",1725980780117,0.85814,2337.8,2337.5,0.42778]
["bitfinex-derivatives","ETHF0:USTF0",1725980780421,0.85814,2337.8,2337.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725980780422,0.42775,2337.7,2337.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725980780625,0.85785,2337.7,2337.3,0.42781]
["bitfinex-derivatives","ETHF0:USTF0",1725980780813,0.42776,2337.6,2337.3,0.42781]
["bitfinex-derivatives","ETHF0:USTF0",1725980781127,0.4301,2337.7,2336.8,11.114]
["bitfinex-derivatives","ETHF0:USTF0",1725980781426,1.06942,2337.6,2336.9,0.42788]
["bitfinex-derivatives","ETHF0:USTF0",1725980781616,0.42784,2337.2,2336.9,0.42789]
["bitfinex-derivatives","ETHF0:USTF0",1725980781810,0.4304,2337.1,2336.7,0.42792]
["bitfinex-derivatives","ETHF0:USTF0",1725980782114,0.4304,2337.1,2336.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725980782417,0.4304,2337.1,2335.9,0.42807]
["bitfinex-derivatives","ETHF0:USTF0",1725980782418,1.06984,2336.7,2335.9,0.42807]
["bitfinex-derivatives","ETHF0:USTF0",1725980782607,3.7,2336.8,2335.3,4.13441923]
["bitfinex-derivatives","ETHF0:USTF0",1725980782813,0.42802,2336.2,2335.7,0.4281]
["bitfinex-derivatives","ETHF0:USTF0",1725980783020,0.42802,2336.2,2335.3,3.91841923]
["bitfinex-derivatives","ETHF0:USTF0",1725980783213,11.85515475,2336.7,2335.3,3.91841923]
["bitfinex-derivatives","ETHF0:USTF0",1725980783214,0.9225,2336.4,2335.3,3.91841923]
["bitfinex-derivatives","ETHF0:USTF0",1725980783520,0.9225,2336.4,2335.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725980783724,1.35048,2336.4,2335.9,0.42807]
["bitfinex-derivatives","ETHF0:USTF0",1725980783916,0.9225,2336.4,2335.6,3.7]
["bitfinex-derivatives","ETHF0:USTF0",1725980784117,0.42801,2336.3,2335.7,0.4281]
["bitfinex-derivatives","ETHF0:USTF0",1725980784317,0.88781,2336.3,2335.7,0.42809]
["bitfinex-derivatives","ETHF0:USTF0",1725980784516,0.42802,2336.2,2335.7,0.42809]
["bitfinex-derivatives","ETHF0:USTF0",1725980784714,0.4598,2336.3,2335.7,0.42809]
["bitfinex-derivatives","ETHF0:USTF0",1725980785021,0.4598,2336.3,2335.9,0.42806]
["bitfinex-derivatives","ETHF0:USTF0",1725980785216,0.4598,2336.3,2335.6,3.7]
["bitfinex-derivatives","ETHF0:USTF0",1725980785417,0.4598,2336.3,2335.8,0.42808]
["bitfinex-derivatives","ETHF0:USTF0",1725980785721,0.88781,2336.3,2335.8,0.42809]
["bitfinex-derivatives","ETHF0:USTF0",1725980786023,0.88781,2336.3,2335.7,0.4281]
["bitfinex-derivatives","ETHF0:USTF0",1725980786024,0.42803,2336.2,2335.7,0.4281]
["bitfinex-derivatives","ETHF0:USTF0",1725980786523,0.42806,2336.0,2335.5,0.42814]
["bitfinex-derivatives","ETHF0:USTF0",1725980787021,0.4598,2336.3,2335.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725980787223,0.4598,2336.3,2335.4,41.22815]
["bitfinex-derivatives","ETHF0:USTF0",1725980787614,0.42807,2336.0,2335.4,41.22815]
["bitfinex-derivatives","ETHF0:USTF0",1725980787819,0.42808,2335.9,2335.5,0.42815]
["bitfinex-derivatives","ETHF0:USTF0",1725980788328,0.4598,2336.3,2335.6,0.42812]
["bitfinex-derivatives","ETHF0:USTF0",1725980788823,0.42807,2335.9,2335.5,0.42814]
["bitfinex-derivatives","ETHF0:USTF0",1725980789521,0.42807,2335.9,2335.5,0.42815]
["bitfinex-derivatives","ETHF0:USTF0",1725980789722,0.4598,2336.3,2335.6,0.42813]
["bitfinex-derivatives","ETHF0:USTF0",1725980789723,0.42807,2336.0,2335.6,0.42813]
["bitfinex-derivatives","ETHF0:USTF0",1725980790225,0.42809,2335.9,2335.5,0.42814]
["bitfinex-derivatives","ETHF0:USTF0",1725980790812,1.52985,2336.3,2335.6,0.42813]
["bitfinex-derivatives","ETHF0:USTF0",1725980791118,1.07006,2336.2,2335.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725980791419,0.42812,2335.7,2335.0,4.186]
["bitfinex-derivatives","ETHF0:USTF0",1725980791623,0.42813,2335.6,2335.3,0.42818]
["bitfinex-derivatives","ETHF0:USTF0",1725980791824,0.4541,2335.6,2335.3,0.42818]
["bitfinex-derivatives","ETHF0:USTF0",1725980792123,0.4541,2335.6,2335.4,0.42816]
["bitfinex-derivatives","ETHF0:USTF0",1725980792513,0.4541,2335.6,2335.4,0.42817]
["bitfinex-derivatives","ETHF0:USTF0",1725980792729,0.4541,2335.6,2335.5,0.42815]
["bitfinex-derivatives","ETHF0:USTF0",1725980792928,0.4541,2335.6,2335.4,0.42815]
["bitfinex-derivatives","ETHF0:USTF0",1725980793130,0.4541,2335.6,2335.5,0.42815]
["bitfinex-derivatives","ETHF0:USTF0",1725980793621,1.52984,2336.3,2335.7,0.42809]
["bitfinex-derivatives","ETHF0:USTF0",1725980793816,0.4541,2336.2,2335.6,3.7]
["bitfinex-derivatives","ETHF0:USTF0",1725980794326,0.42805,2336.1,2335.8,0.42809]
["bitfinex-derivatives","ETHF0:USTF0",1725980794622,0.42806,2336.0,2335.8,0.42808]
["bitfinex-derivatives","ETHF0:USTF0",1725980795024,0.4541,2336.2,2335.5,0.21894497]
["bitfinex-derivatives","ETHF0:USTF0",1725980795222,0.4541,2336.2,2335.4,4.186]
["bitfinex-derivatives","ETHF0:USTF0",1725980795223,1.52416,2336.2,2335.4,4.186]
["bitfinex-derivatives","ETHF0:USTF0",1725980795423,0.42812,2335.7,2335.4,4.61415]
["bitfinex-derivatives","ETHF0:USTF0",1725980795731,0.42809,2335.8,2335.6,0.42812]
["bitfinex-derivatives","ETHF0:USTF0",1725980796023,1.52416,2336.2,2335.7,0.42811]
["bitfinex-derivatives","ETHF0:USTF0",1725980796227,0.4541,2336.2,2335.3,4.77044]
["bitfinex-derivatives","ETHF0:USTF0",1725980796428,0.4541,2336.2,2335.2,4.186]
["bitfinex-derivatives","ETHF0:USTF0",1725980796618,0.4541,2336.2,2335.3,0.42818]
["bitfinex-derivatives","ETHF0:USTF0",1725980796619,0.42814,2335.6,2335.3,0.42818]
["bitfinex-derivatives","ETHF0:USTF0",1725980796822,0.42815,2335.5,2335.3,0.42818]
["bitfinex-derivatives","ETHF0:USTF0",1725980797022,0.42814,2335.6,2335.3,0.42818]
["bitfinex-derivatives","ETHF0:USTF0",1725980797225,0.42815,2335.5,2335.3,0.42818]
["bitfinex-derivatives","ETHF0:USTF0",1725980797530,0.42817,2335.4,2335.1,41.22821]
["bitfinex-derivatives","ETHF0:USTF0",1725980797830,1.07038,2335.5,2334.9,0.42824]
["bitfinex-derivatives","ETHF0:USTF0",1725980798033,1.07028,2335.7,2334.8,4.186]
["bitfinex-derivatives","ETHF0:USTF0",1725980798034,0.4711,2335.3,2335.1,0.42821]
["bitfinex-derivatives","ETHF0:USTF0",1725980798236,0.4711,2335.3,2334.8,4.186]
["bitfinex-derivatives","ETHF0:USTF0",1725980798425,0.4711,2335.3,2334.8,0.42826]
["bitfinex-derivatives","ETHF0:USTF0",1725980798633,0.86071,2335.2,2334.9,0.42825]
["bitfinex-derivatives","ETHF0:USTF0",1725980798821,0.86071,2335.2,2334.5,44.5]
["bitfinex-derivatives","ETHF0:USTF0",1725980799024,0.42822,2335.1,2334.8,0.42826]
["bitfinex-derivatives","ETHF0:USTF0",1725980799221,0.86071,2335.2,2334.5,44.5]
["bitfinex-derivatives","ETHF0:USTF0",1725980799422,0.42822,2335.1,2334.8,0.42826]
["bitfinex-derivatives","ETHF0:USTF0",1725980799622,0.86071,2335.2,2334.9,0.42826]
["bitfinex-derivatives","ETHF0:USTF0",1725980800529,0.4325,2335.2,2335.0,0.42823]
["bitfinex-derivatives","ETHF0:USTF0",1725980800731,0.86071,2335.2,2334.9,0.42825]
["bitfinex-derivatives","ETHF0:USTF0",1725980800924,0.4325,2335.2,2335.0,0.42824]
["bitfinex-derivatives","ETHF0:USTF0",1725980801229,0.8607,2335.2,2334.9,0.42824]
["bitfinex-derivatives","ETHF0:USTF0",1725980801435,0.4325,2335.2,2335.0,0.42824]
["bitfinex-derivatives","ETHF0:USTF0",1725980801925,0.8607,2335.2,2335.0,0.42824]
["bitfinex-derivatives","ETHF0:USTF0",1725980802322,0.8607,2335.2,2334.9,0.42825]
["bitfinex-derivatives","ETHF0:USTF0",1725980802529,0.4325,2335.2,2335.0,0.42823]
["bitfinex-derivatives","ETHF0:USTF0",1725980802833,0.4711,2335.3,2335.1,0.42821]
["bitfinex-derivatives","ETHF0:USTF0",1725980803028,0.4711,2335.3,2334.8,3.7]
["bitfinex-derivatives","ETHF0:USTF0",1725980803029,0.89929,2335.3,2334.8,3.7]
["bitfinex-derivatives","ETHF0:USTF0",1725980803223,0.42822,2335.1,2334.5,44.5]
["bitfinex-derivatives","ETHF0:USTF0",1725980803634,0.4711,2335.3,2334.9,0.42825]
["bitfinex-derivatives","ETHF0:USTF0",1725980803635,0.42821,2335.2,2334.9,0.42825]
["bitfinex-derivatives","ETHF0:USTF0",1725980803828,0.42821,2335.2,2335.0,0.42823]
["bitfinex-derivatives","ETHF0:USTF0",1725980804035,0.4711,2335.3,2334.7,1.07074]
["bitfinex-derivatives","ETHF0:USTF0",1725980804233,0.42816,2335.5,2334.9,0.42826]
["bitfinex-derivatives","ETHF0:USTF0",1725980804531,0.42817,2335.4,2335.2,0.42819]
["bitfinex-derivatives","ETHF0:USTF0",1725980804737,0.42817,2335.4,2335.2,0.63820473]
["bitfinex-derivatives","ETHF0:USTF0",1725980805042,1.07038,2335.5,2335.0,0.42823]
["bitfinex-derivatives","ETHF0:USTF0",1725980805237,0.42821,2335.2,2335.0,0.42823]
["bitfinex-derivatives","ETHF0:USTF0",1725980806031,0.42823,2335.1,2334.6,1.07079]
["bitfinex-derivatives","ETHF0:USTF0",1725980806233,0.42829,2334.7,2334.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725980806429,0.9089,2335.0,2334.0,4.40467645]
["bitfinex-derivatives","ETHF0:USTF0",1725980806631,0.9089,2335.0,2333.7,4.186]
["bitfinex-derivatives","ETHF0:USTF0",1725980806632,1.07082,2334.6,2333.7,4.186]
["bitfinex-derivatives","ETHF0:USTF0",1725980806931,1.07088,2334.4,2333.8,0.42844]
["bitfinex-derivatives","ETHF0:USTF0",1725980807241,0.42839,2334.2,2333.7,41.01511249]
["bitfinex-derivatives","ETHF0:USTF0",1725980807430,0.9211,2334.3,2333.7,41.44358249]
["bitfinex-derivatives","ETHF0:USTF0",1725980807634,0.42842,2334.1,2333.7,41.44358249]
["bitfinex-derivatives","ETHF0:USTF0",1725980807937,0.9211,2334.3,2333.8,0.42846]
["bitfinex-derivatives","ETHF0:USTF0",1725980808244,0.9211,2334.3,2333.7,41.01511249]
["bitfinex-derivatives","ETHF0:USTF0",1725980808535,0.42849,2333.7,2333.2,0.42856]
["bitfinex-derivatives","ETHF0:USTF0",1725980808738,0.4285,2333.6,2333.1,0.42858]
["bitfinex-derivatives","ETHF0:USTF0",1725980809041,10.70379554,2334.0,2333.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725980809341,0.42849,2333.7,2333.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725980809543,0.8704,2333.6,2333.2,41.22856]
["bitfinex-derivatives","ETHF0:USTF0",1725980809730,0.8704,2333.6,2333.3,0.42855]
["bitfinex-derivatives","ETHF0:USTF0",1725980810940,0.42855,2333.3,2333.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725980811139,15.15375939,2333.5,2332.3,3.7]
["bitfinex-derivatives","ETHF0:USTF0",1725980811140,0.42859,2333.1,2332.3,3.7]
["bitfinex-derivatives","ETHF0:USTF0",1725980811444,0.4341,2333.4,2332.3,3.7]
["bitfinex-derivatives","ETHF0:USTF0",1725980811737,0.4341,2333.4,2332.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725980811939,0.4341,2333.4,2332.8,0.42863]
["bitfinex-derivatives","ETHF0:USTF0",1725980811940,0.86265,2333.4,2332.8,0.42863]
["bitfinex-derivatives","ETHF0:USTF0",1725980812141,0.86265,2333.4,2332.9,0.42862]
["bitfinex-derivatives","ETHF0:USTF0",1725980812344,0.4341,2333.4,2333.0,0.4286]
["bitfinex-derivatives","ETHF0:USTF0",1725980812543,0.86264,2333.4,2332.9,0.42861]
["bitfinex-derivatives","ETHF0:USTF0",1725980812740,0.4341,2333.4,2333.0,0.4286]
["bitfinex-derivatives","ETHF0:USTF0",1725980812937,0.4341,2333.4,2332.6,3.7]
["bitfinex-derivatives","ETHF0:USTF0",1725980813237,0.4341,2333.4,2333.1,0.42858]
["bitfinex-derivatives","ETHF0:USTF0",1725980813442,0.8704,2333.6,2332.6,3.7]
["bitfinex-derivatives","ETHF0:USTF0",1725980813740,10.65415735,2333.5,2333.1,0.42859]
["bitfinex-derivatives","ETHF0:USTF0",1725980814241,0.8704,2333.6,2333.3,0.42854]
["bitfinex-derivatives","ETHF0:USTF0",1725980814443,0.8704,2333.6,2333.2,0.42856]
["bitfinex-derivatives","ETHF0:USTF0",1725980815138,0.8704,2333.6,2333.1,0.42858]
["bitfinex-derivatives","ETHF0:USTF0",1725980815340,0.42853,2333.5,2332.6,4.04676799]
["bitfinex-derivatives","ETHF0:USTF0",1725980815543,0.42857,2333.2,2332.5,41.0107635]
["bitfinex-derivatives","ETHF0:USTF0",1725980815740,4.5704,2333.6,2332.9,0.42862]
["bitfinex-derivatives","ETHF0:USTF0",1725980815741,0.42856,2333.3,2332.9,0.42862]
["bitfinex-derivatives","ETHF0:USTF0",1725980815933,4.5704,2333.6,2332.5,41.0107635]
["bitfinex-derivatives","ETHF0:USTF0",1725980816148,0.42854,2333.4,2333.0,0.4286]
["bitfinex-derivatives","ETHF0:USTF0",1725980816339,4.5704,2333.6,2332.5,41.0107635]
["bitfinex-derivatives","ETHF0:USTF0",1725980816340,0.42855,2333.3,2332.5,41.0107635]
["bitfinex-derivatives","ETHF0:USTF0",1725980816540,0.42854,2333.4,2333.0,0.42861]
["bitfinex-derivatives","ETHF0:USTF0",1725980816942,0.42852,2333.5,2333.1,0.42858]
["bitfinex-derivatives","ETHF0:USTF0",1725980817143,0.8704,2333.6,2333.0,0.4286]
["bitfinex-derivatives","ETHF0:USTF0",1725980817334,0.8704,2333.6,2333.1,0.42858]
["bitfinex-derivatives","ETHF0:USTF0",1725980817537,0.42852,2333.5,2333.1,0.42858]
["bitfinex-derivatives","ETHF0:USTF0",1725980817947,0.42856,2333.3,2333.0,0.4286]
["bitfinex-derivatives","ETHF0:USTF0",1725980818143,0.42856,2333.3,2332.9,0.42861]
["bitfinex-derivatives","ETHF0:USTF0",1725980818346,0.8704,2333.6,2332.5,41.0107635]
["bitfinex-derivatives","ETHF0:USTF0",1725980818547,0.4286,2333.1,2332.8,0.42863]
["bitfinex-derivatives","ETHF0:USTF0",1725980818753,10.65034964,2333.5,2332.5,41.0107635]
["bitfinex-derivatives","ETHF0:USTF0",1725980819042,10.65034964,2333.5,2332.6,1.07171]
["bitfinex-derivatives","ETHF0:USTF0",1725980819239,0.42855,2333.4,2333.1,0.42858]
["bitfinex-derivatives","ETHF0:USTF0",1725980819940,0.42855,2333.3,2333.1,0.42858]
["bitfinex-derivatives","ETHF0:USTF0",1725980820143,0.42855,2333.3,2333.0,0.42859]
["bitfinex-derivatives","ETHF0:USTF0",1725980820439,0.42854,2333.4,2333.1,0.42859]
["bitfinex-derivatives","ETHF0:USTF0",1725980820643,0.42855,2333.3,2333.1,0.42859]
["bitfinex-derivatives","ETHF0:USTF0",1725980820839,4.5704,2333.6,2332.5,41.0107635]
["bitfinex-derivatives","ETHF0:USTF0",1725980821043,3.7,2333.0,2332.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725980821241,3.7,2333.0,2332.1,4.186]
["bitfinex-derivatives","ETHF0:USTF0",1725980821242,2.43467,2332.9,2332.1,4.186]
["bitfinex-derivatives","ETHF0:USTF0",1725980821442,1.07171,2332.6,2331.6,4.186]
["bitfinex-derivatives","ETHF0:USTF0",1725980821640,0.42872,2332.4,2331.7,41.87212]
["bitfinex-derivatives","ETHF0:USTF0",1725980821952,10.70688779,2332.6,2331.8,1.07207]
["bitfinex-derivatives","ETHF0:USTF0",1725980822155,0.42875,2332.3,2331.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725980822445,1.3631,2332.9,2331.6,0.42886]
["bitfinex-derivatives","ETHF0:USTF0",1725980822446,0.42882,2331.9,2331.6,0.42886]
["bitfinex-derivatives","ETHF0:USTF0",1725980822640,11.02392461,2332.2,2331.4,1.07226]
["bitfinex-derivatives","ETHF0:USTF0",1725980822839,11.02392461,2332.2,2331.8,0.42882]
["bitfinex-derivatives","ETHF0:USTF0",1725980822840,0.42878,2332.1,2331.8,0.42882]
["bitfinex-derivatives","ETHF0:USTF0",1725980823143,0.4315,2332.2,2331.8,0.42883]
["bitfinex-derivatives","ETHF0:USTF0",1725980823339,0.4315,2332.2,2332.1,0.42877]
["bitfinex-derivatives","ETHF0:USTF0",1725980824247,0.42869,2332.6,2332.3,0.42873]
["bitfinex-derivatives","ETHF0:USTF0",1725980824446,0.86019,2332.6,2332.3,0.42873]
["bitfinex-derivatives","ETHF0:USTF0",1725980824647,11.56961834,2332.6,2332.3,0.42873]
["bitfinex-derivatives","ETHF0:USTF0",1725980824840,0.4315,2332.6,2332.0,0.21293338]
["bitfinex-derivatives","ETHF0:USTF0",1725980825045,0.4315,2332.6,2332.4,0.4287]
["bitfinex-derivatives","ETHF0:USTF0",1725980825249,0.4315,2332.6,2332.5,0.4287]
["bitfinex-derivatives","ETHF0:USTF0",1725980825447,0.4315,2332.6,2332.4,0.42871]
["bitfinex-derivatives","ETHF0:USTF0",1725980825645,0.4315,2332.6,2332.5,0.4287]
["bitfinex-derivatives","ETHF0:USTF0",1725980825854,0.4315,2332.6,2332.4,0.42871]
["bitfinex-derivatives","ETHF0:USTF0",1725980826149,0.4315,2332.6,2332.5,0.4287]
["bitfinex-derivatives","ETHF0:USTF0",1725980827152,1.07134,2333.4,2332.5,10.2872]
["bitfinex-derivatives","ETHF0:USTF0",1725980827343,0.4564,2333.2,2332.5,1.07175]
["bitfinex-derivatives","ETHF0:USTF0",1725980827549,0.42861,2333.0,2332.3,1.07181]
["bitfinex-derivatives","ETHF0:USTF0",1725980827745,11.70282148,2333.1,2332.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725980827955,0.42863,2332.9,2332.6,0.42867]
["bitfinex-derivatives","ETHF0:USTF0",1725980828150,0.42864,2332.9,2332.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725980828348,0.87202,2333.0,2332.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725980828557,0.87201,2333.0,2332.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725980828846,0.4434,2333.0,2332.8,0.42863]
["bitfinex-derivatives","ETHF0:USTF0",1725980829047,0.4434,2333.0,2332.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725980829247,0.42864,2332.9,2332.7,0.42866]
["bitfinex-derivatives","ETHF0:USTF0",1725980829551,0.4434,2333.0,2332.8,0.42864]
["bitfinex-derivatives","ETHF0:USTF0",1725980829753,0.42861,2333.0,2332.8,0.42864]
["bitfinex-derivatives","ETHF0:USTF0",1725980829947,0.4286,2333.1,2332.8,0.42864]
["bitfinex-derivatives","ETHF0:USTF0",1725980830141,0.4564,2333.2,2332.4,41.87177]
["bitfinex-derivatives","ETHF0:USTF0",1725980830347,0.4564,2333.2,2333.0,0.42859]
["bitfinex-derivatives","ETHF0:USTF0",1725980830548,0.88498,2333.2,2333.0,0.42861]
["bitfinex-derivatives","ETHF0:USTF0",1725980830750,0.42859,2333.1,2332.5,1.07175]
["bitfinex-derivatives","ETHF0:USTF0",1725980830953,0.42859,2333.1,2332.9,0.42862]
["bitfinex-derivatives","ETHF0:USTF0",1725980831157,0.4564,2333.2,2332.4,45.34406767]
["bitfinex-derivatives","ETHF0:USTF0",1725980831350,4.144,2333.9,2332.5,3.7]
["bitfinex-derivatives","ETHF0:USTF0",1725980831554,4.144,2333.9,2332.4,47.58800767]
["bitfinex-derivatives","ETHF0:USTF0",1725980831555,0.4708,2333.8,2333.7,0.42848]
["bitfinex-derivatives","ETHF0:USTF0",1725980831944,0.9066,2334.3,2333.4,0.21132135]
["bitfinex-derivatives","ETHF0:USTF0",1725980832152,0.4708,2334.2,2333.3,1.07139]
["bitfinex-derivatives","ETHF0:USTF0",1725980832349,0.4708,2334.2,2334.1,0.4284]
["bitfinex-derivatives","ETHF0:USTF0",1725980832561,0.4708,2334.2,2333.4,3.7]
["bitfinex-derivatives","ETHF0:USTF0",1725980832562,4.144,2334.7,2333.6,1.07125]
["bitfinex-derivatives","ETHF0:USTF0",1725980832763,0.943,2334.6,2333.8,0.42844]
["bitfinex-derivatives","ETHF0:USTF0",1725980833055,0.943,2334.6,2333.5,4.186]
["bitfinex-derivatives","ETHF0:USTF0",1725980833056,0.42837,2334.3,2333.9,41.22844]
["bitfinex-derivatives","ETHF0:USTF0",1725980833355,0.42837,2334.3,2334.0,0.42842]
["bitfinex-derivatives","ETHF0:USTF0",1725980833556,11.70939547,2334.6,2333.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725980833945,0.42838,2334.3,2333.9,41.22843]
["bitfinex-derivatives","ETHF0:USTF0",1725980834153,11.70939547,2334.6,2333.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725980834346,0.42837,2334.3,2333.9,41.22843]
["bitfinex-derivatives","ETHF0:USTF0",1725980834548,11.70939547,2334.6,2333.5,4.186]
["bitfinex-derivatives","ETHF0:USTF0",1725980834549,11.70939547,2334.6,2333.6,1.07124]
["bitfinex-derivatives","ETHF0:USTF0",1725980834750,0.42834,2334.5,2334.1,0.4284]
["bitfinex-derivatives","ETHF0:USTF0",1725980835052,0.42836,2334.4,2334.0,0.42841]
["bitfinex-derivatives","ETHF0:USTF0",1725980835254,11.70939547,2334.6,2334.1,0.4284]
["bitfinex-derivatives","ETHF0:USTF0",1725980835452,0.42834,2334.5,2333.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725980835761,11.70939547,2334.6,2333.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725980835958,12.13771547,2334.6,2334.2,0.42837]
["bitfinex-derivatives","ETHF0:USTF0",1725980836151,0.42835,2334.5,2334.1,0.4284]
["bitfinex-derivatives","ETHF0:USTF0",1725980836448,12.13771547,2334.6,2333.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725980836646,12.13771547,2334.6,2334.2,0.42837]
["bitfinex-derivatives","ETHF0:USTF0",1725980836846,0.42834,2334.5,2334.2,0.42837]
["bitfinex-derivatives","ETHF0:USTF0",1725980837052,11.70939547,2334.6,2333.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725980837053,0.42838,2334.3,2333.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725980837348,15.40939547,2334.6,2334.1,0.42839]
["bitfinex-derivatives","ETHF0:USTF0",1725980837546,0.42835,2334.4,2334.1,0.42839]
["bitfinex-derivatives","ETHF0:USTF0",1725980837956,0.42834,2334.5,2334.2,0.42838]
["bitfinex-derivatives","ETHF0:USTF0",1725980838159,0.42835,2334.4,2334.1,0.42839]
["bitfinex-derivatives","ETHF0:USTF0",1725980838454,0.42835,2334.4,2333.7,42.08814126]
["bitfinex-derivatives","ETHF0:USTF0",1725980838455,0.42839,2334.2,2333.9,0.42843]
["bitfinex-derivatives","ETHF0:USTF0",1725980838661,0.42839,2334.2,2333.7,41.01694126]
["bitfinex-derivatives","ETHF0:USTF0",1725980838662,0.42839,2334.2,2334.0,0.42842]
["bitfinex-derivatives","ETHF0:USTF0",1725980838851,0.42838,2334.3,2334.0,0.42842]
["bitfinex-derivatives","ETHF0:USTF0",1725980839156,0.42838,2334.3,2334.1,0.4284]
["bitfinex-derivatives","ETHF0:USTF0",1725980839456,15.40939547,2334.6,2334.2,0.42838]
["bitfinex-derivatives","ETHF0:USTF0",1725980839659,11.70939547,2334.6,2334.4,0.42833]
["bitfinex-derivatives","ETHF0:USTF0",1725980840147,12.13771547,2334.6,2334.4,0.42833]
["bitfinex-derivatives","ETHF0:USTF0",1725980840545,11.70939547,2334.6,2334.0,1.07106]
["bitfinex-derivatives","ETHF0:USTF0",1725980840745,1.37131,2334.6,2334.4,0.42834]
["bitfinex-derivatives","ETHF0:USTF0",1725980840952,0.943,2334.6,2334.4,0.42834]
["bitfinex-derivatives","ETHF0:USTF0",1725980841159,1.37132,2334.6,2334.4,0.42834]
["bitfinex-derivatives","ETHF0:USTF0",1725980841562,0.42834,2334.5,2333.8,1.07116]
["bitfinex-derivatives","ETHF0:USTF0",1725980841858,0.42834,2334.5,2334.3,0.42836]
["bitfinex-derivatives","ETHF0:USTF0",1725980842355,4.284,2334.5,2333.7,42.08813126]
["bitfinex-derivatives","ETHF0:USTF0",1725980842556,0.42838,2334.3,2334.1,0.4284]
["bitfinex-derivatives","ETHF0:USTF0",1725980842858,0.42837,2334.3,2334.1,0.4284]
["bitfinex-derivatives","ETHF0:USTF0",1725980843363,1.07088,2334.4,2333.7,0.21694126]
["bitfinex-derivatives","ETHF0:USTF0",1725980843550,1.07093,2334.3,2333.5,4.186]
["bitfinex-derivatives","ETHF0:USTF0",1725980843753,1.07097,2334.2,2333.6,41.01153862]
["bitfinex-derivatives","ETHF0:USTF0",1725980843954,0.42845,2333.9,2333.7,0.42846]
["bitfinex-derivatives","ETHF0:USTF0",1725980844958,0.8105,2334.1,2333.3,5.46827721]
["bitfinex-derivatives","ETHF0:USTF0",1725980845160,1.23892,2334.1,2333.9,0.42843]
["bitfinex-derivatives","ETHF0:USTF0",1725980845460,0.42844,2334.0,2333.8,0.42845]
["bitfinex-derivatives","ETHF0:USTF0",1725980845662,0.42843,2334.0,2333.9,0.42844]
["bitfinex-derivatives","ETHF0:USTF0",1725980845846,0.8105,2334.1,2334.0,0.42842]
["bitfinex-derivatives","ETHF0:USTF0",1725980846053,0.4019,2334.1,2334.0,0.42842]
["bitfinex-derivatives","ETHF0:USTF0",1725980847263,0.4019,2334.1,2333.9,0.42843]
["bitfinex-derivatives","ETHF0:USTF0",1725980847559,1.48806,2334.5,2333.5,41.87128]
["bitfinex-derivatives","ETHF0:USTF0",1725980847560,0.42838,2334.3,2334.1,0.42839]
["bitfinex-derivatives","ETHF0:USTF0",1725980847765,0.8267,2334.5,2334.3,0.42836]
["bitfinex-derivatives","ETHF0:USTF0",1725980847965,0.4284,2334.2,2334.1,0.4284]
["bitfinex-derivatives","ETHF0:USTF0",1725980848162,1.07088,2334.4,2334.1,0.4284]
["bitfinex-derivatives","ETHF0:USTF0",1725980848356,0.4284,2334.2,2334.0,0.42842]
["bitfinex-derivatives","ETHF0:USTF0",1725980848958,0.8267,2334.5,2333.7,1.0712]
["bitfinex-derivatives","ETHF0:USTF0",1725980849161,0.42836,2334.4,2333.9,1.07107]
["bitfinex-derivatives","ETHF0:USTF0",1725980849355,0.8267,2334.5,2333.6,1.07123]
["bitfinex-derivatives","ETHF0:USTF0",1725980849555,0.42841,2334.1,2333.6,1.07123]
["bitfinex-derivatives","ETHF0:USTF0",1725980850363,0.4284,2334.2,2333.7,1.0712]
["bitfinex-derivatives","ETHF0:USTF0",1725980850569,0.4284,2334.2,2334.1,0.4284]
["bitfinex-derivatives","ETHF0:USTF0",1725980850862,0.42838,2334.3,2334.1,0.4284]
["bitfinex-derivatives","ETHF0:USTF0",1725980851066,0.85398,2334.3,2334.1,0.42839]
["bitfinex-derivatives","ETHF0:USTF0",1725980851572,0.85398,2334.3,2334.2,0.42839]
["bitfinex-derivatives","ETHF0:USTF0",1725980851762,0.4256,2334.3,2334.2,0.42839]
["bitfinex-derivatives","ETHF0:USTF0",1725980852754,0.8267,2334.5,2334.4,0.42835]
["bitfinex-derivatives","ETHF0:USTF0",1725980853159,5.1107,2334.5,2334.4,0.42835]
["bitfinex-derivatives","ETHF0:USTF0",1725980853355,5.53905,2334.5,2334.3,0.42835]
["bitfinex-derivatives","ETHF0:USTF0",1725980853559,0.42835,2334.4,2333.9,1.07109]
["bitfinex-derivatives","ETHF0:USTF0",1725980853772,0.42838,2334.3,2333.8,1.07114]
["bitfinex-derivatives","ETHF0:USTF0",1725980853960,0.8267,2334.5,2334.3,0.42836]
["bitfinex-derivatives","ETHF0:USTF0",1725980854263,0.42835,2334.4,2334.3,0.42836]
["bitfinex-derivatives","ETHF0:USTF0",1725980854665,0.4095,2334.5,2334.4,0.42835]
["bitfinex-derivatives","ETHF0:USTF0",1725980854858,0.42828,2334.8,2334.7,0.42829]
["bitfinex-derivatives","ETHF0:USTF0",1725980855059,0.42829,2334.7,2334.6,0.4283]
["bitfinex-derivatives","ETHF0:USTF0",1725980855569,0.42832,2334.6,2334.5,0.42832]
["bitfinex-derivatives","ETHF0:USTF0",1725980855865,1.92727,2334.9,2334.3,0.42836]
["bitfinex-derivatives","ETHF0:USTF0",1725980855866,0.42835,2334.4,2334.3,0.42836]
["bitfinex-derivatives","ETHF0:USTF0",1725980856061,0.86064,2334.5,2334.3,0.42836]
["bitfinex-derivatives","ETHF0:USTF0",1725980856263,0.42835,2334.4,2334.3,0.42836]
["bitfinex-derivatives","ETHF0:USTF0",1725980856462,0.86064,2334.5,2334.0,1.07106]
["bitfinex-derivatives","ETHF0:USTF0",1725980856668,0.86064,2334.5,2334.4,0.42835]
["bitfinex-derivatives","ETHF0:USTF0",1725980857554,0.4323,2334.5,2334.4,0.42835]
["bitfinex-derivatives","ETHF0:USTF0",1725980859355,1.92727,2334.9,2334.8,0.42828]
["bitfinex-derivatives","ETHF0:USTF0",1725980859356,0.8566,2334.9,2334.8,0.42828]
["bitfinex-derivatives","ETHF0:USTF0",1725980859660,1.28487,2334.9,2334.5,0.21595574]
["bitfinex-derivatives","ETHF0:USTF0",1725980860161,0.8566,2334.9,2334.6,0.4283]
["bitfinex-derivatives","ETHF0:USTF0",1725980860356,0.42828,2334.8,2334.7,0.42829]
["bitfinex-derivatives","ETHF0:USTF0",1725980860657,0.42828,2334.8,2334.3,1.07091]
["bitfinex-derivatives","ETHF0:USTF0",1725980860859,0.85263,2335.1,2334.5,1.07083]
["bitfinex-derivatives","ETHF0:USTF0",1725980861069,0.4244,2335.1,2335.0,0.42824]
["bitfinex-derivatives","ETHF0:USTF0",1725980861460,0.411,2335.2,2335.1,0.42822]
["bitfinex-derivatives","ETHF0:USTF0",1725980861659,4.57216,2335.5,2334.8,4.7707]
["bitfinex-derivatives","ETHF0:USTF0",1725980861660,4.5625,2335.5,2334.8,4.7707]
["bitfinex-derivatives","ETHF0:USTF0",1725980861869,4.5625,2335.5,2334.5,0.21745558]
["bitfinex-derivatives","ETHF0:USTF0",1725980861870,4.144,2336.4,2335.5,1.07038]
["bitfinex-derivatives","ETHF0:USTF0",1725980862061,0.4185,2336.4,2335.5,1.07038]
["bitfinex-derivatives","ETHF0:USTF0",1725980862258,0.4185,2336.4,2336.1,0.42803]
["bitfinex-derivatives","ETHF0:USTF0",1725980862461,0.4185,2336.4,2336.0,0.42805]
["bitfinex-derivatives","ETHF0:USTF0",1725980862661,0.4185,2336.4,2335.9,0.21107054]
["bitfinex-derivatives","ETHF0:USTF0",1725980862857,0.35351391,2336.7,2336.2,3.7]
["bitfinex-derivatives","ETHF0:USTF0",1725980863066,4.9962,2337.3,2336.3,0.428]
["bitfinex-derivatives","ETHF0:USTF0",1725980863267,0.4279,2336.9,2336.3,0.42799]
["bitfinex-derivatives","ETHF0:USTF0",1725980863466,0.42786,2337.1,2335.9,4.39659916]
["bitfinex-derivatives","ETHF0:USTF0",1725980863768,0.42795,2336.6,2336.0,0.42804]
["bitfinex-derivatives","ETHF0:USTF0",1725980863966,0.4185,2336.5,2336.0,0.42804]
["bitfinex-derivatives","ETHF0:USTF0",1725980864161,0.84647,2336.5,2336.0,0.42805]
["bitfinex-derivatives","ETHF0:USTF0",1725980864370,0.4185,2336.5,2336.0,0.42805]
["bitfinex-derivatives","ETHF0:USTF0",1725980864768,0.4185,2336.5,2335.9,0.21059916]
["bitfinex-derivatives","ETHF0:USTF0",1725980865071,0.84647,2336.5,2335.7,4.186]
["bitfinex-derivatives","ETHF0:USTF0",1725980865268,0.4185,2336.5,2335.7,4.39867849]
["bitfinex-derivatives","ETHF0:USTF0",1725980865463,0.84647,2336.5,2335.9,0.42806]
["bitfinex-derivatives","ETHF0:USTF0",1725980865663,0.4185,2336.5,2335.7,4.39867849]
["bitfinex-derivatives","ETHF0:USTF0",1725980866178,0.84646,2336.5,2335.9,0.42806]
["bitfinex-derivatives","ETHF0:USTF0",1725980866568,0.84646,2336.5,2335.7,4.39867849]
["bitfinex-derivatives","ETHF0:USTF0",1725980866569,0.4185,2336.5,2335.7,0.64078849]
["bitfinex-derivatives","ETHF0:USTF0",1725980866767,0.42801,2336.3,2335.7,0.64078849]
["bitfinex-derivatives","ETHF0:USTF0",1725980867467,0.42799,2336.4,2335.8,0.42808]
["bitfinex-derivatives","ETHF0:USTF0",1725980867667,0.4185,2336.5,2335.4,7.886]
["bitfinex-derivatives","ETHF0:USTF0",1725980867869,0.42802,2336.3,2335.7,0.4281]
["bitfinex-derivatives","ETHF0:USTF0",1725980868176,0.42801,2336.3,2335.8,0.64508314]
["bitfinex-derivatives","ETHF0:USTF0",1725980869869,0.42799,2336.4,2335.8,0.21700314]
["bitfinex-derivatives","ETHF0:USTF0",1725980870170,0.4185,2336.5,2335.4,3.7]
["bitfinex-derivatives","ETHF0:USTF0",1725980870367,0.42799,2336.4,2335.9,0.42806]
["bitfinex-derivatives","ETHF0:USTF0",1725980870558,0.4185,2336.5,2336.0,0.64436805]
["bitfinex-derivatives","ETHF0:USTF0",1725980870762,0.42798,2336.4,2335.5,5.25638]
["bitfinex-derivatives","ETHF0:USTF0",1725980870965,0.42799,2336.4,2336.0,0.42805]
["bitfinex-derivatives","ETHF0:USTF0",1725980871165,0.42799,2336.4,2336.0,0.64180627]
["bitfinex-derivatives","ETHF0:USTF0",1725980871662,0.42798,2336.4,2336.0,0.64179627]
["bitfinex-derivatives","ETHF0:USTF0",1725980871872,0.42798,2336.4,2336.0,0.42804]
["bitfinex-derivatives","ETHF0:USTF0",1725980872463,0.42798,2336.4,2336.0,0.64565005]
["bitfinex-derivatives","ETHF0:USTF0",1725980872675,0.4185,2336.5,2336.2,0.42801]
["bitfinex-derivatives","ETHF0:USTF0",1725980872969,0.3949,2336.7,2335.7,3.7]
["bitfinex-derivatives","ETHF0:USTF0",1725980873169,0.3949,2336.7,2336.1,0.42803]
["bitfinex-derivatives","ETHF0:USTF0",1725980873170,0.42797,2336.5,2336.1,0.42803]
["bitfinex-derivatives","ETHF0:USTF0",1725980873570,0.42797,2336.5,2336.2,0.42802]
["bitfinex-derivatives","ETHF0:USTF0",1725980873772,0.82866,2336.6,2336.2,0.42802]
["bitfinex-derivatives","ETHF0:USTF0",1725980874268,0.42796,2336.5,2336.2,0.42802]
["bitfinex-derivatives","ETHF0:USTF0",1725980874770,0.82865,2336.6,2336.3,0.428]
["bitfinex-derivatives","ETHF0:USTF0",1725980875174,0.82865,2336.6,2336.2,0.42801]
["bitfinex-derivatives","ETHF0:USTF0",1725980875576,0.4007,2336.6,2336.1,0.42803]
["bitfinex-derivatives","ETHF0:USTF0",1725980875876,0.42797,2336.5,2336.1,0.42803]
["bitfinex-derivatives","ETHF0:USTF0",1725980876180,0.42799,2336.4,2336.1,0.42803]
["bitfinex-derivatives","ETHF0:USTF0",1725980876568,0.4007,2336.6,2336.0,0.42804]
["bitfinex-derivatives","ETHF0:USTF0",1725980876872,0.4007,2336.6,2336.1,0.42803]
["bitfinex-derivatives","ETHF0:USTF0",1725980876873,0.42799,2336.4,2336.1,0.42803]
["bitfinex-derivatives","ETHF0:USTF0",1725980877174,0.42801,2336.3,2336.0,0.42805]
["bitfinex-derivatives","ETHF0:USTF0",1725980877379,1.4706,2336.6,2335.8,0.42809]
["bitfinex-derivatives","ETHF0:USTF0",1725980877570,1.4706,2336.6,2335.7,0.21820953]
["bitfinex-derivatives","ETHF0:USTF0",1725980877571,0.42807,2336.0,2335.7,0.4281]
["bitfinex-derivatives","ETHF0:USTF0",1725980877877,4.1007,2336.6,2336.1,0.42803]
["bitfinex-derivatives","ETHF0:USTF0",1725980877878,0.42799,2336.4,2336.1,0.42803]
["bitfinex-derivatives","ETHF0:USTF0",1725980878069,0.428,2336.3,2336.0,0.42804]
["bitfinex-derivatives","ETHF0:USTF0",1725980878373,0.8178,2336.6,2335.2,0.34751804]
["bitfinex-derivatives","ETHF0:USTF0",1725980878571,0.4382,2336.2,2335.3,49.20874228]
["bitfinex-derivatives","ETHF0:USTF0",1725980878771,0.4382,2336.2,2336.0,0.42805]
["bitfinex-derivatives","ETHF0:USTF0",1725980878975,0.86622,2336.2,2336.0,0.42805]
["bitfinex-derivatives","ETHF0:USTF0",1725980879274,1.88771,2336.6,2336.0,4.2808]
["bitfinex-derivatives","ETHF0:USTF0",1725980879275,0.42798,2336.5,2336.0,4.2808]
["bitfinex-derivatives","ETHF0:USTF0",1725980879471,0.8178,2336.6,2335.7,1.07028]
["bitfinex-derivatives","ETHF0:USTF0",1725980879677,0.8178,2336.6,2336.2,0.42802]
["bitfinex-derivatives","ETHF0:USTF0",1725980879975,0.428,2336.3,2335.6,3.7]
["bitfinex-derivatives","ETHF0:USTF0",1725980880174,0.42801,2336.3,2336.0,0.42805]
["bitfinex-derivatives","ETHF0:USTF0",1725980880375,1.06992,2336.5,2336.0,0.42805]
["bitfinex-derivatives","ETHF0:USTF0",1725980880765,0.42801,2336.3,2336.0,0.42805]
["bitfinex-derivatives","ETHF0:USTF0",1725980880974,1.06996,2336.4,2335.6,3.7]
["bitfinex-derivatives","ETHF0:USTF0",1725980881178,1.06996,2336.4,2335.5,1.07036]
["bitfinex-derivatives","ETHF0:USTF0",1725980881377,0.42805,2336.1,2335.8,0.42808]
["bitfinex-derivatives","ETHF0:USTF0",1725980881682,10.6225432,2336.5,2335.6,3.7]
["bitfinex-derivatives","ETHF0:USTF0",1725980881977,10.6225432,2336.5,2335.8,1.07024]
["bitfinex-derivatives","ETHF0:USTF0",1725980882178,0.42796,2336.5,2336.2,0.428]
["bitfinex-derivatives","ETHF0:USTF0",1725980882377,0.42799,2336.4,2336.1,0.42802]
["bitfinex-derivatives","ETHF0:USTF0",1725980882677,0.8178,2336.6,2335.9,1.38217]
["bitfinex-derivatives","ETHF0:USTF0",1725980882872,0.428,2336.4,2335.9,0.312]
["bitfinex-derivatives","ETHF0:USTF0",1725980883076,0.42801,2336.3,2336.1,0.42803]
["bitfinex-derivatives","ETHF0:USTF0",1725980883273,1.06992,2336.5,2335.3,50.31045747]
["bitfinex-derivatives","ETHF0:USTF0",1725980883475,4.77006,2336.2,2335.3,45.19694228]
["bitfinex-derivatives","ETHF0:USTF0",1725980883675,3.7,2336.2,2335.1,0.312]
["bitfinex-derivatives","ETHF0:USTF0",1725980883877,0.42815,2335.5,2335.2,0.42819]
["bitfinex-derivatives","ETHF0:USTF0",1725980884077,0.42815,2335.5,2335.0,0.20972507]
["bitfinex-derivatives","ETHF0:USTF0",1725980884078,1.07025,2335.8,2334.8,4.186]
["bitfinex-derivatives","ETHF0:USTF0",1725980884284,0.42816,2335.5,2335.2,0.4282]
["bitfinex-derivatives","ETHF0:USTF0",1725980884591,0.42813,2335.6,2335.2,0.42819]
["bitfinex-derivatives","ETHF0:USTF0",1725980884782,0.42815,2335.5,2335.2,0.42819]
["bitfinex-derivatives","ETHF0:USTF0",1725980884989,0.42819,2335.3,2334.8,4.40041418]
["bitfinex-derivatives","ETHF0:USTF0",1725980885187,0.42818,2335.4,2334.8,4.40041418]
["bitfinex-derivatives","ETHF0:USTF0",1725980885583,0.42818,2335.4,2335.0,0.42823]
["bitfinex-derivatives","ETHF0:USTF0",1725980885883,0.4282,2335.3,2334.9,0.42824]
["bitfinex-derivatives","ETHF0:USTF0",1725980886076,0.4282,2335.3,2334.8,4.3974594]
["bitfinex-derivatives","ETHF0:USTF0",1725980886276,3.7,2335.6,2334.8,4.3974594]
["bitfinex-derivatives","ETHF0:USTF0",1725980886277,0.42821,2335.2,2334.8,4.3974594]
["bitfinex-derivatives","ETHF0:USTF0",1725980886477,0.4282,2335.3,2334.9,0.42825]
["bitfinex-derivatives","ETHF0:USTF0",1725980886684,0.42821,2335.2,2334.8,4.8257194]
["bitfinex-derivatives","ETHF0:USTF0",1725980886871,0.42821,2335.2,2334.8,4.3974594]
["bitfinex-derivatives","ETHF0:USTF0",1725980887276,0.42821,2335.2,2334.9,0.42825]
["bitfinex-derivatives","ETHF0:USTF0",1725980887682,0.42819,2335.3,2335.0,0.42824]
["bitfinex-derivatives","ETHF0:USTF0",1725980887991,1.07038,2335.5,2334.8,0.6397294]
["bitfinex-derivatives","ETHF0:USTF0",1725980888486,1.07038,2335.5,2334.8,0.2114594]
["bitfinex-derivatives","ETHF0:USTF0",1725980888689,0.8158,2335.7,2334.7,45.57071]
["bitfinex-derivatives","ETHF0:USTF0",1725980888887,0.42814,2335.6,2335.3,0.42818]
["bitfinex-derivatives","ETHF0:USTF0",1725980889389,1.24392,2335.7,2335.1,0.21345734]
["bitfinex-derivatives","ETHF0:USTF0",1725980889578,0.8158,2335.7,2335.0,4.77058]
["bitfinex-derivatives","ETHF0:USTF0",1725980889890,0.8158,2335.7,2335.4,0.42815]
["bitfinex-derivatives","ETHF0:USTF0",1725980889891,1.24392,2335.7,2335.4,0.42815]
["bitfinex-derivatives","ETHF0:USTF0",1725980890380,0.8158,2335.7,2335.0,4.98298773]
["bitfinex-derivatives","ETHF0:USTF0",1725980890683,1.24391,2335.7,2335.4,0.42815]
["bitfinex-derivatives","ETHF0:USTF0",1725980890890,0.8158,2335.7,2335.0,4.98298773]
["bitfinex-derivatives","ETHF0:USTF0",1725980891186,0.4102,2335.7,2335.6,0.42813]
["bitfinex-derivatives","ETHF0:USTF0",1725980891483,0.42814,2335.6,2335.3,0.42818]
["bitfinex-derivatives","ETHF0:USTF0",1725980891785,0.83832,2335.7,2335.4,0.42816]
["bitfinex-derivatives","ETHF0:USTF0",1725980891979,0.83832,2335.7,2335.4,0.6379544]
["bitfinex-derivatives","ETHF0:USTF0",1725980892374,0.4102,2335.7,2335.5,0.42815]
["bitfinex-derivatives","ETHF0:USTF0",1725980892788,0.42814,2335.6,2335.3,0.64182263]
["bitfinex-derivatives","ETHF0:USTF0",1725980892981,0.42815,2335.5,2335.2,0.42819]
["bitfinex-derivatives","ETHF0:USTF0",1725980893177,0.4102,2335.7,2334.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725980893178,1.07033,2335.6,2334.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725980893483,1.07055,2335.2,2334.3,1.10426684]
["bitfinex-derivatives","ETHF0:USTF0",1725980893681,0.42829,2334.8,2334.5,0.42833]
["bitfinex-derivatives","ETHF0:USTF0",1725980893984,0.4283,2334.7,2334.4,0.42834]
["bitfinex-derivatives","ETHF0:USTF0",1725980894189,1.07062,2335.0,2334.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725980894190,0.3978,2334.9,2334.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725980894482,0.4283,2334.7,2334.3,0.42836]
["bitfinex-derivatives","ETHF0:USTF0",1725980894987,0.42833,2334.6,2334.2,41.44532064]
["bitfinex-derivatives","ETHF0:USTF0",1725980895386,0.3978,2334.9,2334.3,0.42836]
["bitfinex-derivatives","ETHF0:USTF0",1725980895584,0.3978,2334.9,2334.2,41.44531064]
["bitfinex-derivatives","ETHF0:USTF0",1725980895789,0.3978,2334.9,2334.2,41.44532064]
["bitfinex-derivatives","ETHF0:USTF0",1725980895988,10.61023366,2334.8,2334.3,0.42837]
["bitfinex-derivatives","ETHF0:USTF0",1725980896190,0.42831,2334.7,2334.3,0.42837]
["bitfinex-derivatives","ETHF0:USTF0",1725980896389,10.61023366,2334.8,2334.2,0.21694064]
["bitfinex-derivatives","ETHF0:USTF0",1725980896686,0.3978,2334.9,2334.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725980896880,0.4295,2335.1,2334.4,0.5147]
["bitfinex-derivatives","ETHF0:USTF0",1725980897080,0.85773,2335.1,2334.7,0.42828]
["bitfinex-derivatives","ETHF0:USTF0",1725980897280,0.4295,2335.1,2334.8,0.42826]
["bitfinex-derivatives","ETHF0:USTF0",1725980897586,0.42818,2335.4,2334.4,5.28554]
["bitfinex-derivatives","ETHF0:USTF0",1725980897785,0.5451,2335.5,2335.0,0.42823]
["bitfinex-derivatives","ETHF0:USTF0",1725980897985,0.42818,2335.4,2335.0,0.42823]
["bitfinex-derivatives","ETHF0:USTF0",1725980898187,11.83223312,2335.5,2335.1,0.42821]
["bitfinex-derivatives","ETHF0:USTF0",1725980898386,11.83223312,2335.5,2335.0,0.42824]
["bitfinex-derivatives","ETHF0:USTF0",1725980898387,0.42818,2335.4,2335.0,0.42824]
["bitfinex-derivatives","ETHF0:USTF0",1725980898583,0.5451,2335.5,2334.7,3.7]
["bitfinex-derivatives","ETHF0:USTF0",1725980898781,0.5451,2335.5,2335.3,0.42817]
["bitfinex-derivatives","ETHF0:USTF0",1725980899096,0.5451,2335.5,2334.7,3.7]
["bitfinex-derivatives","ETHF0:USTF0",1725980899391,0.97325,2335.5,2335.2,0.42819]
["bitfinex-derivatives","ETHF0:USTF0",1725980899587,0.5451,2335.5,2335.1,0.42821]
["bitfinex-derivatives","ETHF0:USTF0",1725980899795,0.5451,2335.5,2334.7,4.80426684]
["bitfinex-derivatives","ETHF0:USTF0",1725980899986,0.5451,2335.5,2335.2,0.42819]
["bitfinex-derivatives","ETHF0:USTF0",1725980899987,0.97326,2335.5,2335.2,0.42819]
["bitfinex-derivatives","ETHF0:USTF0",1725980900586,0.97326,2335.5,2335.3,0.42818]
["bitfinex-derivatives","ETHF0:USTF0",1725980900587,0.5451,2335.5,2335.3,0.42818]
["bitfinex-derivatives","ETHF0:USTF0",1725980900784,3.7,2336.3,2335.0,3.7]
["bitfinex-derivatives","ETHF0:USTF0",1725980900785,4.144,2336.2,2335.0,3.7]
["bitfinex-derivatives","ETHF0:USTF0",1725980901091,0.42807,2335.9,2335.6,0.42812]
["bitfinex-derivatives","ETHF0:USTF0",1725980901593,0.42809,2335.9,2335.6,0.42813]
["bitfinex-derivatives","ETHF0:USTF0",1725980901987,5.726,2336.2,2335.1,0.5008]
["bitfinex-derivatives","ETHF0:USTF0",1725980902199,0.42809,2335.9,2335.6,0.42812]
["bitfinex-derivatives","ETHF0:USTF0",1725980902496,0.42807,2335.9,2335.6,0.42812]
["bitfinex-derivatives","ETHF0:USTF0",1725980903494,0.93017,2336.0,2335.7,0.42811]
["bitfinex-derivatives","ETHF0:USTF0",1725980903696,0.5021,2336.0,2335.8,0.42809]
["bitfinex-derivatives","ETHF0:USTF0",1725980903907,0.5221,2336.1,2335.9,0.42807]
["bitfinex-derivatives","ETHF0:USTF0",1725980904082,0.5221,2336.1,2336.0,0.42806]
["bitfinex-derivatives","ETHF0:USTF0",1725980904284,0.5119,2336.2,2335.5,0.21703832]
["bitfinex-derivatives","ETHF0:USTF0",1725980904285,0.5119,2336.2,2336.1,0.42804]
["bitfinex-derivatives","ETHF0:USTF0",1725980904491,0.42799,2336.4,2335.6,5.87455684]
["bitfinex-derivatives","ETHF0:USTF0",1725980904689,0.42799,2336.4,2336.2,0.42802]
["bitfinex-derivatives","ETHF0:USTF0",1725980904897,0.42799,2336.4,2336.1,0.42803]
["bitfinex-derivatives","ETHF0:USTF0",1725980905194,0.42799,2336.4,2336.2,0.42802]
["bitfinex-derivatives","ETHF0:USTF0",1725980905399,0.42799,2336.4,2336.1,0.42803]
["bitfinex-derivatives","ETHF0:USTF0",1725980906101,1.0451,2336.6,2336.0,0.42806]
["bitfinex-derivatives","ETHF0:USTF0",1725980906294,1.47306,2336.6,2336.3,0.42799]
["bitfinex-derivatives","ETHF0:USTF0",1725980906599,1.47306,2336.6,2336.4,0.42798]
["bitfinex-derivatives","ETHF0:USTF0",1725980906792,0.42799,2336.4,2336.2,0.42801]
["bitfinex-derivatives","ETHF0:USTF0",1725980907093,0.42802,2336.2,2336.0,0.42805]
["bitfinex-derivatives","ETHF0:USTF0",1725980907297,1.06996,2336.4,2335.7,1.63496684]
["bitfinex-derivatives","ETHF0:USTF0",1725980907487,1.06996,2336.4,2335.7,0.5307]
["bitfinex-derivatives","ETHF0:USTF0",1725980907789,1.0451,2336.6,2336.0,0.42805]
["bitfinex-derivatives","ETHF0:USTF0",1725980907994,1.0451,2336.6,2335.8,1.07024]
["bitfinex-derivatives","ETHF0:USTF0",1725980907995,0.428,2336.4,2335.8,1.07024]
["bitfinex-derivatives","ETHF0:USTF0",1725980908192,0.428,2336.3,2335.8,1.07024]
["bitfinex-derivatives","ETHF0:USTF0",1725980908490,2.11499,2336.6,2335.6,1.10426684]
["bitfinex-derivatives","ETHF0:USTF0",1725980908491,1.06996,2336.4,2335.6,1.10426684]
["bitfinex-derivatives","ETHF0:USTF0",1725980908693,0.4281,2335.8,2335.6,0.42812]
["bitfinex-derivatives","ETHF0:USTF0",1725980908895,0.42809,2335.9,2335.7,0.42811]
["bitfinex-derivatives","ETHF0:USTF0",1725980909098,0.42809,2335.9,2335.3,1.31296684]
["bitfinex-derivatives","ETHF0:USTF0",1725980909099,0.42809,2335.8,2335.6,0.42812]
["bitfinex-derivatives","ETHF0:USTF0",1725980909284,0.42808,2335.9,2335.7,0.42811]
["bitfinex-derivatives","ETHF0:USTF0",1725980909694,1.0151,2336.0,2335.6,0.21457417]
["bitfinex-derivatives","ETHF0:USTF0",1725980909988,1.0151,2336.0,2335.9,0.42807]
["bitfinex-derivatives","ETHF0:USTF0",1725980910189,1.0151,2336.0,2335.5,2.17461684]
["bitfinex-derivatives","ETHF0:USTF0",1725980910190,1.0151,2336.0,2335.5,1.32278745]
["bitfinex-derivatives","ETHF0:USTF0",1725980910502,1.0151,2336.0,2335.9,0.42807]
["bitfinex-derivatives","ETHF0:USTF0",1725980911792,0.42804,2336.1,2335.7,0.21871333]
["bitfinex-derivatives","ETHF0:USTF0",1725980911995,0.5339,2336.2,2336.1,0.42804]
["bitfinex-derivatives","ETHF0:USTF0",1725980912293,0.5339,2336.2,2335.6,1.10426684]
["bitfinex-derivatives","ETHF0:USTF0",1725980912294,0.42804,2336.1,2335.6,1.10426684]
["bitfinex-derivatives","ETHF0:USTF0",1725980912599,0.42804,2336.1,2335.9,0.42806]
["bitfinex-derivatives","ETHF0:USTF0",1725980913201,0.42806,2336.0,2335.8,0.42808]
["bitfinex-derivatives","ETHF0:USTF0",1725980913390,0.42806,2336.0,2335.9,0.42807]
["bitfinex-derivatives","ETHF0:USTF0",1725980913794,0.5339,2336.2,2336.1,0.42804]
["bitfinex-derivatives","ETHF0:USTF0",1725980913795,0.96192,2336.2,2336.1,0.42804]
["bitfinex-derivatives","ETHF0:USTF0",1725980913998,0.42801,2336.3,2335.7,1.07028]
["bitfinex-derivatives","ETHF0:USTF0",1725980914197,1.46879,2336.4,2335.8,1.10426684]
["bitfinex-derivatives","ETHF0:USTF0",1725980914398,0.5008,2336.7,2336.4,0.42798]
["bitfinex-derivatives","ETHF0:USTF0",1725980914597,0.42796,2336.6,2336.4,0.42798]
["bitfinex-derivatives","ETHF0:USTF0",1725980914992,0.42797,2336.5,2336.3,0.42799]
["bitfinex-derivatives","ETHF0:USTF0",1725980915394,0.42797,2336.5,2336.4,0.42798]
["bitfinex-derivatives","ETHF0:USTF0",1725980915595,0.42797,2336.5,2336.3,0.42799]
["bitfinex-derivatives","ETHF0:USTF0",1725980915802,0.42801,2336.3,2336.1,0.42803]
["bitfinex-derivatives","ETHF0:USTF0",1725980915995,0.42801,2336.3,2336.1,0.42802]
["bitfinex-derivatives","ETHF0:USTF0",1725980916198,0.42801,2336.3,2336.2,0.42802]
["bitfinex-derivatives","ETHF0:USTF0",1725980916797,0.42803,2336.2,2336.0,0.42805]
["bitfinex-derivatives","ETHF0:USTF0",1725980917005,0.42803,2336.2,2336.1,0.42804]
["bitfinex-derivatives","ETHF0:USTF0",1725980917199,0.42801,2336.3,2336.1,0.42804]
["bitfinex-derivatives","ETHF0:USTF0",1725980917395,0.4945,2336.4,2336.1,0.42804]
["bitfinex-derivatives","ETHF0:USTF0",1725980917600,0.42803,2336.2,2336.0,0.42804]
["bitfinex-derivatives","ETHF0:USTF0",1725980917902,0.4945,2336.4,2335.7,2.70394684]
["bitfinex-derivatives","ETHF0:USTF0",1725980917903,0.42804,2336.1,2335.7,1.63366684]
["bitfinex-derivatives","ETHF0:USTF0",1725980918104,0.5083,2336.3,2335.6,1.10426684]
["bitfinex-derivatives","ETHF0:USTF0",1725980918294,0.42804,2336.1,2335.9,0.42806]
["bitfinex-derivatives","ETHF0:USTF0",1725980918693,0.42806,2336.0,2335.9,0.42806]
["bitfinex-derivatives","ETHF0:USTF0",1725980918904,1.07006,2336.2,2335.6,1.10426684]
["bitfinex-derivatives","ETHF0:USTF0",1725980919095,0.4935,2335.9,2335.4,1.10426684]
["bitfinex-derivatives","ETHF0:USTF0",1725980919405,0.4935,2335.9,2335.3,1.10426684]
["bitfinex-derivatives","ETHF0:USTF0",1725980919406,0.42811,2335.8,2335.3,1.10426684]
["bitfinex-derivatives","ETHF0:USTF0",1725980919602,0.4935,2335.9,2335.5,0.42814]
["bitfinex-derivatives","ETHF0:USTF0",1725980919907,0.4281,2335.8,2335.6,0.42813]
["bitfinex-derivatives","ETHF0:USTF0",1725980920703,0.92158,2335.9,2335.7,0.42811]
["bitfinex-derivatives","ETHF0:USTF0",1725980920907,0.42809,2335.8,2335.6,0.42812]
["bitfinex-derivatives","ETHF0:USTF0",1725980921211,0.68902,2335.7,2335.3,1.10426684]
["bitfinex-derivatives","ETHF0:USTF0",1725980921403,0.7667,2335.7,2335.3,1.10426684]
["bitfinex-derivatives","ETHF0:USTF0",1725980921701,0.42818,2335.4,2335.1,1.10426684]
["bitfinex-derivatives","ETHF0:USTF0",1725980921909,0.42816,2335.5,2335.1,1.10426684]
["bitfinex-derivatives","ETHF0:USTF0",1725980922105,0.42816,2335.5,2335.3,0.42818]
["bitfinex-derivatives","ETHF0:USTF0",1725980922304,1.19481,2335.7,2335.5,0.42814]
["bitfinex-derivatives","ETHF0:USTF0",1725980922497,1.19481,2335.7,2335.3,1.10426684]
["bitfinex-derivatives","ETHF0:USTF0",1725980922700,1.19481,2335.7,2335.5,0.42814]
["bitfinex-derivatives","ETHF0:USTF0",1725980923207,0.7667,2335.7,2335.2,1.10426684]
["bitfinex-derivatives","ETHF0:USTF0",1725980923504,0.42816,2335.5,2335.2,0.4282]
["bitfinex-derivatives","ETHF0:USTF0",1725980923703,0.42816,2335.5,2335.2,0.42819]
["bitfinex-derivatives","ETHF0:USTF0",1725980924003,0.7667,2335.7,2335.6,0.42813]
["bitfinex-derivatives","ETHF0:USTF0",1725980925092,0.2609,2335.7,2335.6,0.42813]
["bitfinex-derivatives","ETHF0:USTF0",1725980925298,0.2609,2335.7,2335.6,4.70973]
["bitfinex-derivatives","ETHF0:USTF0",1725980925499,1.06998,2336.4,2335.6,4.70973]
["bitfinex-derivatives","ETHF0:USTF0",1725980925500,4.144,2336.5,2336.4,0.42798]
["bitfinex-derivatives","ETHF0:USTF0",1725980925807,10.80470609,2337.1,2335.7,2.14056]
["bitfinex-derivatives","ETHF0:USTF0",1725980925808,0.5005,2336.7,2336.1,1.11103168]
["bitfinex-derivatives","ETHF0:USTF0",1725980926002,0.42795,2336.6,2336.1,42.33905168]
["bitfinex-derivatives","ETHF0:USTF0",1725980926505,2.06736,2336.7,2335.9,1.11103168]
["bitfinex-derivatives","ETHF0:USTF0",1725980926702,1.06992,2336.5,2335.9,1.11103168]
["bitfinex-derivatives","ETHF0:USTF0",1725980927009,0.42807,2336.0,2335.6,2.85056639]
["bitfinex-derivatives","ETHF0:USTF0",1725980927307,0.5005,2335.9,2335.6,1.73953471]
["bitfinex-derivatives","ETHF0:USTF0",1725980927612,0.92858,2335.9,2335.6,1.73953471]
["bitfinex-derivatives","ETHF0:USTF0",1725980928304,0.92858,2335.9,2335.6,2.85056639]
["bitfinex-derivatives","ETHF0:USTF0",1725980928713,0.92858,2335.9,2335.6,1.73953471]
["bitfinex-derivatives","ETHF0:USTF0",1725980931012,0.92858,2335.9,2335.5,1.53916168]
["bitfinex-derivatives","ETHF0:USTF0",1725980931211,0.92858,2335.9,2335.6,0.42813]
["bitfinex-derivatives","ETHF0:USTF0",1725980931408,0.5005,2335.9,2335.5,1.11103168]
["bitfinex-derivatives","ETHF0:USTF0",1725980931610,0.92859,2335.9,2335.6,1.11103168]
["bitfinex-derivatives","ETHF0:USTF0",1725980931805,0.5005,2335.9,2335.5,1.53917168]
["bitfinex-derivatives","ETHF0:USTF0",1725980932103,0.92859,2335.9,2335.6,0.42813]
["bitfinex-derivatives","ETHF0:USTF0",1725980933110,0.5005,2335.9,2335.8,0.42809]
["bitfinex-derivatives","ETHF0:USTF0",1725980934206,0.5005,2335.9,2335.7,1.53913168]
["bitfinex-derivatives","ETHF0:USTF0",1725980934509,0.5005,2335.9,2335.8,0.42809]
["bitfinex-derivatives","ETHF0:USTF0",1725980934712,0.5005,2335.9,2335.7,0.4281]
["bitfinex-derivatives","ETHF0:USTF0",1725980935115,0.92858,2335.9,2335.7,0.4281]
["bitfinex-derivatives","ETHF0:USTF0",1725980935815,0.4281,2335.8,2335.6,0.42812]
["bitfinex-derivatives","ETHF0:USTF0",1725980936229,0.4281,2335.8,2335.5,0.42813]
["bitfinex-derivatives","ETHF0:USTF0",1725980936402,0.4281,2335.8,2335.6,0.42813]
["bitfinex-derivatives","ETHF0:USTF0",1725980936914,0.5005,2335.9,2335.4,1.32385914]
["bitfinex-derivatives","ETHF0:USTF0",1725980937211,0.5005,2335.9,2335.8,0.42809]
["bitfinex-derivatives","ETHF0:USTF0",1725980937414,0.546,2336.2,2336.0,0.42805]
["bitfinex-derivatives","ETHF0:USTF0",1725980937718,0.42806,2336.1,2335.9,0.42806]
["bitfinex-derivatives","ETHF0:USTF0",1725980938016,0.546,2336.2,2335.7,1.11103168]
["bitfinex-derivatives","ETHF0:USTF0",1725980938203,0.42807,2336.0,2335.8,0.42809]
["bitfinex-derivatives","ETHF0:USTF0",1725980938403,0.42809,2335.8,2335.7,1.11103168]
["bitfinex-derivatives","ETHF0:USTF0",1725980938618,1.07012,2336.1,2335.7,1.11103168]
["bitfinex-derivatives","ETHF0:USTF0",1725980939019,0.42806,2336.0,2335.8,0.42809]
["bitfinex-derivatives","ETHF0:USTF0",1725980939321,0.42807,2335.9,2335.8,0.42809]
["bitfinex-derivatives","ETHF0:USTF0",1725980939611,0.546,2336.2,2335.7,1.11103168]
["bitfinex-derivatives","ETHF0:USTF0",1725980939820,1.61607,2336.2,2335.8,0.42809]
["bitfinex-derivatives","ETHF0:USTF0",1725980940012,0.42807,2335.9,2335.8,0.42809]
["bitfinex-derivatives","ETHF0:USTF0",1725980940209,0.42809,2335.8,2335.7,1.11103168]
["bitfinex-derivatives","ETHF0:USTF0",1725980940405,0.95459,2335.8,2335.7,1.11103168]
["bitfinex-derivatives","ETHF0:USTF0",1725980940808,0.5265,2335.8,2335.7,1.53914168]
["bitfinex-derivatives","ETHF0:USTF0",1725980941018,0.42805,2336.1,2335.9,0.42806]
["bitfinex-derivatives","ETHF0:USTF0",1725980941216,0.42806,2336.0,2335.9,0.42807]
["bitfinex-derivatives","ETHF0:USTF0",1725980941512,0.42809,2335.8,2335.7,1.11103168]
["bitfinex-derivatives","ETHF0:USTF0",1725980941710,1.49833,2335.8,2335.7,1.11103168]
["bitfinex-derivatives","ETHF0:USTF0",1725980941912,2.56879,2335.6,2335.5,1.66654752]
["bitfinex-derivatives","ETHF0:USTF0",1725980942313,12.85039,2335.6,2335.5,1.66654752]
["bitfinex-derivatives","ETHF0:USTF0",1725980942623,4.70973,2335.6,2335.5,1.66654752]
["bitfinex-derivatives","ETHF0:USTF0",1725980942817,0.42813,2335.6,2335.5,1.66654752]
["bitfinex-derivatives","ETHF0:USTF0",1725980943122,5.78006,2335.6,2335.5,1.66654752]
["bitfinex-derivatives","ETHF0:USTF0",1725980943713,0.42818,2335.4,2335.2,3.23108737]
["bitfinex-derivatives","ETHF0:USTF0",1725980943916,0.42818,2335.4,2335.3,1.09748859]
["bitfinex-derivatives","ETHF0:USTF0",1725980944217,0.5265,2335.7,2335.4,0.42817]
["bitfinex-derivatives","ETHF0:USTF0",1725980944422,0.5265,2335.7,2335.4,0.21755888]
["bitfinex-derivatives","ETHF0:USTF0",1725980944624,0.5265,2335.7,2335.3,0.42818]
["bitfinex-derivatives","ETHF0:USTF0",1725980944625,0.42816,2335.5,2335.3,0.42818]
["bitfinex-derivatives","ETHF0:USTF0",1725980944921,0.5265,2335.7,2335.6,0.42813]
["bitfinex-derivatives","ETHF0:USTF0",1725980945122,0.5265,2335.7,2335.6,1.09739229]
["bitfinex-derivatives","ETHF0:USTF0",1725980945423,1.60007,2336.2,2335.9,0.42806]
["bitfinex-derivatives","ETHF0:USTF0",1725980945424,0.42805,2336.1,2335.9,0.42806]
["bitfinex-derivatives","ETHF0:USTF0",1725980945623,0.97203,2336.2,2336.0,1.0971542]
["bitfinex-derivatives","ETHF0:USTF0",1725980945815,0.97203,2336.2,2336.0,0.42805]
["bitfinex-derivatives","ETHF0:USTF0",1725980946019,0.42804,2336.1,2335.9,0.42806]
["bitfinex-derivatives","ETHF0:USTF0",1725980946224,0.42804,2336.1,2336.0,0.66909605]
["bitfinex-derivatives","ETHF0:USTF0",1725980946820,0.97203,2336.2,2336.0,1.09714605]
["bitfinex-derivatives","ETHF0:USTF0",1725980947025,0.544,2336.2,2336.1,1.09713605]
["bitfinex-derivatives","ETHF0:USTF0",1725980947421,4.144,2336.6,2336.1,4.2808]
["bitfinex-derivatives","ETHF0:USTF0",1725980947616,0.42795,2336.6,2336.1,0.66905309]
["bitfinex-derivatives","ETHF0:USTF0",1725980947813,0.5337,2336.9,2336.3,0.42799]
["bitfinex-derivatives","ETHF0:USTF0",1725980947814,0.42794,2336.7,2336.3,0.42799]
["bitfinex-derivatives","ETHF0:USTF0",1725980948128,0.42796,2336.6,2336.4,0.66905309]
["bitfinex-derivatives","ETHF0:USTF0",1725980948326,0.42796,2336.6,2336.3,0.428]
["bitfinex-derivatives","ETHF0:USTF0",1725980948524,0.42796,2336.6,2336.4,0.66895769]
["bitfinex-derivatives","ETHF0:USTF0",1725980948819,0.42797,2336.5,2336.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725980949121,0.42798,2336.4,2336.3,0.66900565]
["bitfinex-derivatives","ETHF0:USTF0",1725980949423,0.42803,2336.2,2335.7,4.6798]
["bitfinex-derivatives","ETHF0:USTF0",1725980949731,3.7,2336.6,2335.7,4.6798]
["bitfinex-derivatives","ETHF0:USTF0",1725980949732,0.5315,2336.3,2335.8,42.53963296]
["bitfinex-derivatives","ETHF0:USTF0",1725980949922,0.5315,2336.3,2335.9,1.73963296]
["bitfinex-derivatives","ETHF0:USTF0",1725980950124,0.9595,2336.3,2336.0,1.73954389]
["bitfinex-derivatives","ETHF0:USTF0",1725980950323,0.9595,2336.3,2336.2,1.11336759]
["bitfinex-derivatives","ETHF0:USTF0",1725980950527,0.42802,2336.2,2336.1,1.11336759]
["bitfinex-derivatives","ETHF0:USTF0",1725980950728,0.42802,2336.2,2336.1,1.78244056]
["bitfinex-derivatives","ETHF0:USTF0",1725980950929,0.95951,2336.3,2336.1,1.11337938]
["bitfinex-derivatives","ETHF0:USTF0",1725980951925,0.42802,2336.2,2336.1,1.11337938]
["bitfinex-derivatives","ETHF0:USTF0",1725980952125,0.42804,2336.1,2336.0,1.11337938]
["bitfinex-derivatives","ETHF0:USTF0",1725980952324,1.47394,2336.1,2336.0,1.11337938]
["bitfinex-derivatives","ETHF0:USTF0",1725980952525,0.42806,2336.0,2335.8,1.67005139]
["bitfinex-derivatives","ETHF0:USTF0",1725980952726,0.42806,2336.0,2335.9,1.11338221]
["bitfinex-derivatives","ETHF0:USTF0",1725980953233,1.47394,2336.1,2335.9,2.41743467]
["bitfinex-derivatives","ETHF0:USTF0",1725980953418,1.47394,2336.1,2335.9,1.11338221]
["bitfinex-derivatives","ETHF0:USTF0",1725980953419,4.70886,2336.0,2335.9,1.11338221]
["bitfinex-derivatives","ETHF0:USTF0",1725980953622,4.70886,2336.0,2335.8,1.11338221]
["bitfinex-derivatives","ETHF0:USTF0",1725980953623,0.42807,2335.9,2335.8,1.11338221]
["bitfinex-derivatives","ETHF0:USTF0",1725980953822,4.70887,2335.9,2335.8,1.11338221]
["bitfinex-derivatives","ETHF0:USTF0",1725980954334,0.42809,2335.8,2335.7,1.67005139]
["bitfinex-derivatives","ETHF0:USTF0",1725980954534,4.70969,2335.8,2335.7,3.6439822]
["bitfinex-derivatives","ETHF0:USTF0",1725980955124,4.70969,2335.8,2335.7,1.78313792]
["bitfinex-derivatives","ETHF0:USTF0",1725980955325,4.70969,2335.8,2335.6,1.1139465]
["bitfinex-derivatives","ETHF0:USTF0",1725980955326,0.42811,2335.7,2335.6,1.1139465]
["bitfinex-derivatives","ETHF0:USTF0",1725980955533,0.96651,2335.7,2335.6,1.1139465]
["bitfinex-derivatives","ETHF0:USTF0",1725980955833,0.42813,2335.6,2335.5,1.1139465]
["bitfinex-derivatives","ETHF0:USTF0",1725980956032,0.5241,2335.6,2335.4,1.1139465]
["bitfinex-derivatives","ETHF0:USTF0",1725980956229,0.42815,2335.5,2335.4,1.1139465]
["bitfinex-derivatives","ETHF0:USTF0",1725980956639,0.5241,2335.6,2335.3,1.1139465]
["bitfinex-derivatives","ETHF0:USTF0",1725980956933,0.42817,2335.4,2335.3,1.1139465]
["bitfinex-derivatives","ETHF0:USTF0",1725980957130,1.49865,2335.3,2335.2,0.2313665]
["bitfinex-derivatives","ETHF0:USTF0",1725980957333,1.49865,2335.3,2334.9,0.2313665]
["bitfinex-derivatives","ETHF0:USTF0",1725980957334,0.42824,2335.0,2334.9,0.2313665]
["bitfinex-derivatives","ETHF0:USTF0",1725980957530,0.5154,2335.3,2334.9,1.97388676]
["bitfinex-derivatives","ETHF0:USTF0",1725980957730,6.34896143,2335.6,2335.0,0.66942106]
["bitfinex-derivatives","ETHF0:USTF0",1725980957936,0.42819,2335.3,2334.9,2.09830139]
["bitfinex-derivatives","ETHF0:USTF0",1725980958233,0.4282,2335.2,2335.0,3.64369992]
["bitfinex-derivatives","ETHF0:USTF0",1725980958443,0.42822,2335.1,2334.9,1.67005139]
["bitfinex-derivatives","ETHF0:USTF0",1725980958629,0.42822,2335.1,2334.8,1.67005139]
["bitfinex-derivatives","ETHF0:USTF0",1725980958630,0.95362,2335.1,2334.8,1.67005139]
["bitfinex-derivatives","ETHF0:USTF0",1725980958833,0.42825,2335.0,2334.9,0.6694248]
["bitfinex-derivatives","ETHF0:USTF0",1725980959036,1.0484,2335.0,2334.7,1.67005139]
["bitfinex-derivatives","ETHF0:USTF0",1725980959336,1.0484,2335.0,2334.6,1.67005139]
["bitfinex-derivatives","ETHF0:USTF0",1725980959337,0.42826,2334.9,2334.6,1.67005139]
["bitfinex-derivatives","ETHF0:USTF0",1725980959526,0.42826,2334.9,2334.7,1.96945547]
["bitfinex-derivatives","ETHF0:USTF0",1725980959727,1.0484,2335.0,2334.6,1.67005139]
["bitfinex-derivatives","ETHF0:USTF0",1725980959926,1.47665,2335.0,2334.7,0.66946442]
["bitfinex-derivatives","ETHF0:USTF0",1725980960135,1.47665,2335.0,2334.6,2.09836139]
["bitfinex-derivatives","ETHF0:USTF0",1725980960336,0.97015,2335.0,2334.7,0.66945818]
["bitfinex-derivatives","ETHF0:USTF0",1725980960527,0.5254,2335.1,2334.7,1.67005139]
["bitfinex-derivatives","ETHF0:USTF0",1725980960836,0.5419,2335.5,2334.8,1.96883446]
["bitfinex-derivatives","ETHF0:USTF0",1725980961037,0.42819,2335.3,2334.9,4.06700715]
["bitfinex-derivatives","ETHF0:USTF0",1725980961333,0.42821,2335.2,2334.8,2.09832139]
["bitfinex-derivatives","ETHF0:USTF0",1725980961535,1.6123,2335.5,2334.9,2.39683846]
["bitfinex-derivatives","ETHF0:USTF0",1725980961733,0.42818,2335.4,2335.0,0.66937277]
["bitfinex-derivatives","ETHF0:USTF0",1725980961933,0.42818,2335.4,2335.0,0.96153]
["bitfinex-derivatives","ETHF0:USTF0",1725980962135,0.5419,2335.5,2335.1,1.09751819]
["bitfinex-derivatives","ETHF0:USTF0",1725980962435,0.5254,2335.6,2335.0,2.20335139]
["bitfinex-derivatives","ETHF0:USTF0",1725980962626,0.4281,2335.8,2335.1,4.14952453]
["bitfinex-derivatives","ETHF0:USTF0",1725980962827,4.6505,2335.9,2335.4,0.42815]
["bitfinex-derivatives","ETHF0:USTF0",1725980962828,0.42811,2335.7,2335.4,0.42815]
["bitfinex-derivatives","ETHF0:USTF0",1725980963039,0.42811,2335.8,2335.4,0.42816]
["bitfinex-derivatives","ETHF0:USTF0",1725980963336,0.4281,2335.8,2335.4,0.42816]
["bitfinex-derivatives","ETHF0:USTF0",1725980963526,5.193,2335.9,2335.4,0.42816]
["bitfinex-derivatives","ETHF0:USTF0",1725980963527,0.42811,2335.7,2335.4,0.42816]
["bitfinex-derivatives","ETHF0:USTF0",1725980963730,0.4281,2335.8,2335.2,1.67005139]
["bitfinex-derivatives","ETHF0:USTF0",1725980963929,0.4281,2335.8,2335.4,0.42816]
["bitfinex-derivatives","ETHF0:USTF0",1725980964446,4.6865,2335.9,2335.3,2.09822139]
["bitfinex-derivatives","ETHF0:USTF0",1725980964447,0.42811,2335.7,2335.3,2.09822139]
["bitfinex-derivatives","ETHF0:USTF0",1725980964736,0.42811,2335.7,2335.4,0.66924092]
["bitfinex-derivatives","ETHF0:USTF0",1725980965043,0.42811,2335.8,2335.3,1.67005139]
["bitfinex-derivatives","ETHF0:USTF0",1725980965242,4.6865,2335.9,2335.4,0.66923961]
["bitfinex-derivatives","ETHF0:USTF0",1725980965439,0.42812,2335.7,2335.3,2.09823139]
["bitfinex-derivatives","ETHF0:USTF0",1725980965641,0.42812,2335.7,2335.4,1.96848841]
["bitfinex-derivatives","ETHF0:USTF0",1725980965938,0.42813,2335.6,2335.3,1.67005139]
["bitfinex-derivatives","ETHF0:USTF0",1725980966137,0.5425,2335.9,2335.4,0.66925085]
["bitfinex-derivatives","ETHF0:USTF0",1725980966138,0.42812,2335.7,2335.4,0.66925085]
["bitfinex-derivatives","ETHF0:USTF0",1725980966345,0.42812,2335.7,2335.3,2.09823139]
["bitfinex-derivatives","ETHF0:USTF0",1725980966639,0.42812,2335.7,2335.4,0.66924542]
["bitfinex-derivatives","ETHF0:USTF0",1725980966840,0.42812,2335.7,2335.3,2.09823139]
["bitfinex-derivatives","ETHF0:USTF0",1725980967045,0.42812,2335.7,2335.4,0.66924596]
["bitfinex-derivatives","ETHF0:USTF0",1725980967236,0.42812,2335.7,2335.3,2.09823139]
["bitfinex-derivatives","ETHF0:USTF0",1725980967437,0.42812,2335.7,2335.4,0.66924615]
["bitfinex-derivatives","ETHF0:USTF0",1725980967632,0.42812,2335.7,2335.3,2.09823139]
["bitfinex-derivatives","ETHF0:USTF0",1725980967836,1.61272,2335.9,2335.4,0.66924524]
["bitfinex-derivatives","ETHF0:USTF0",1725980968037,0.42814,2335.6,2335.3,1.67005139]
["bitfinex-derivatives","ETHF0:USTF0",1725980968348,0.42814,2335.6,2335.4,0.66925075]
["bitfinex-derivatives","ETHF0:USTF0",1725980968641,0.42814,2335.6,2335.3,2.09823139]
["bitfinex-derivatives","ETHF0:USTF0",1725980968837,0.42814,2335.6,2335.4,0.66925078]
["bitfinex-derivatives","ETHF0:USTF0",1725980969038,0.42814,2335.6,2335.3,1.67005139]
["bitfinex-derivatives","ETHF0:USTF0",1725980969245,0.42814,2335.6,2335.4,0.66923567]
["bitfinex-derivatives","ETHF0:USTF0",1725980969440,0.42812,2335.7,2335.3,2.09823139]
["bitfinex-derivatives","ETHF0:USTF0",1725980969742,0.42811,2335.8,2335.4,2.39607637]
["bitfinex-derivatives","ETHF0:USTF0",1725980969934,0.42805,2336.1,2335.8,0.42809]
["bitfinex-derivatives","ETHF0:USTF0",1725980970135,0.42801,2336.3,2335.6,2.74036139]
["bitfinex-derivatives","ETHF0:USTF0",1725980970337,0.42798,2336.4,2335.9,1.67005139]
["bitfinex-derivatives","ETHF0:USTF0",1725980970642,0.42795,2336.6,2336.3,0.42799]
["bitfinex-derivatives","ETHF0:USTF0",1725980970840,0.42795,2336.6,2336.1,1.67005139]
["bitfinex-derivatives","ETHF0:USTF0",1725980971042,0.42795,2336.6,2336.3,0.42799]
["bitfinex-derivatives","ETHF0:USTF0",1725980971244,4.6853,2336.9,2336.2,1.67005139]
["bitfinex-derivatives","ETHF0:USTF0",1725980971542,4.144,2336.9,2336.4,0.42798]
["bitfinex-derivatives","ETHF0:USTF0",1725980971846,0.42791,2336.8,2336.5,1.09687797]
["bitfinex-derivatives","ETHF0:USTF0",1725980972031,4.5719,2336.9,2336.6,0.42794]
["bitfinex-derivatives","ETHF0:USTF0",1725980972341,3.7,2337.3,2336.2,2.72783519]
["bitfinex-derivatives","ETHF0:USTF0",1725980972342,5.21355,2337.4,2336.5,1.67005139]
["bitfinex-derivatives","ETHF0:USTF0",1725980972534,0.42785,2337.2,2336.8,0.42791]
["bitfinex-derivatives","ETHF0:USTF0",1725980972736,0.42783,2337.3,2336.9,0.42789]
["bitfinex-derivatives","ETHF0:USTF0",1725980972938,0.42783,2337.3,2336.6,2.38509243]
["bitfinex-derivatives","ETHF0:USTF0",1725980972939,0.42786,2337.1,2336.8,0.4279]
["bitfinex-derivatives","ETHF0:USTF0",1725980973140,4.144,2337.4,2336.8,0.4279]
["bitfinex-derivatives","ETHF0:USTF0",1725980973141,0.42785,2337.2,2336.8,0.4279]
["bitfinex-derivatives","ETHF0:USTF0",1725980973440,4.144,2337.4,2336.8,0.4279]
["bitfinex-derivatives","ETHF0:USTF0",1725980973441,0.42786,2337.1,2336.8,0.4279]
["bitfinex-derivatives","ETHF0:USTF0",1725980973755,2.1055,2337.5,2337.1,0.42785]
["bitfinex-derivatives","ETHF0:USTF0",1725980973756,0.5301,2337.5,2337.1,0.42785]
["bitfinex-derivatives","ETHF0:USTF0",1725980974040,1.68086143,2337.9,2337.4,0.42779]
["bitfinex-derivatives","ETHF0:USTF0",1725980974041,5.09252,2337.9,2337.4,0.42779]
["bitfinex-derivatives","ETHF0:USTF0",1725980974247,2.14302448,2338.2,2337.4,0.42779]
["bitfinex-derivatives","ETHF0:USTF0",1725980974434,0.42773,2337.8,2337.4,0.42779]
["bitfinex-derivatives","ETHF0:USTF0",1725980974746,0.42773,2337.8,2337.0,9.55605139]
["bitfinex-derivatives","ETHF0:USTF0",1725980974747,0.42774,2337.8,2337.3,0.42781]
["bitfinex-derivatives","ETHF0:USTF0",1725980974946,1.45335,2338.2,2337.3,3.7]
["bitfinex-derivatives","ETHF0:USTF0",1725980975143,1.45335,2338.2,2337.4,0.5087]
["bitfinex-derivatives","ETHF0:USTF0",1725980975144,1.0257,2338.2,2337.4,0.5087]
["bitfinex-derivatives","ETHF0:USTF0",1725980975341,0.42767,2338.1,2337.7,0.42773]
["bitfinex-derivatives","ETHF0:USTF0",1725980975640,0.42768,2338.1,2337.7,0.42774]
["bitfinex-derivatives","ETHF0:USTF0",1725980975846,0.42769,2338.0,2337.6,0.42775]
["bitfinex-derivatives","ETHF0:USTF0",1725980976036,0.5099,2338.2,2337.4,0.5087]
["bitfinex-derivatives","ETHF0:USTF0",1725980976238,0.5099,2338.2,2337.8,0.42772]
["bitfinex-derivatives","ETHF0:USTF0",1725980976448,1.38680624,2338.6,2337.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725980976642,0.42766,2338.2,2337.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725980976941,0.5158,2338.6,2337.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725980977152,0.42762,2338.4,2337.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725980977349,0.42764,2338.3,2337.9,0.4277]
["bitfinex-derivatives","ETHF0:USTF0",1725980977536,0.42762,2338.4,2338.0,0.64251304]
["bitfinex-derivatives","ETHF0:USTF0",1725980977843,0.42762,2338.4,2338.0,0.42768]
["bitfinex-derivatives","ETHF0:USTF0",1725980978250,0.42762,2338.4,2338.0,0.64202075]
["bitfinex-derivatives","ETHF0:USTF0",1725980978449,4.144,2339.1,2338.1,7.9768]
["bitfinex-derivatives","ETHF0:USTF0",1725980978646,0.42751,2339.0,2338.5,0.42759]
["bitfinex-derivatives","ETHF0:USTF0",1725980978850,4.5715,2339.1,2338.5,0.42758]
["bitfinex-derivatives","ETHF0:USTF0",1725980979146,4.144,2339.1,2338.3,0.42762]
["bitfinex-derivatives","ETHF0:USTF0",1725980979336,0.42755,2338.8,2338.1,4.765]
["bitfinex-derivatives","ETHF0:USTF0",1725980979540,0.42754,2338.9,2338.1,4.765]
["bitfinex-derivatives","ETHF0:USTF0",1725980979739,0.42754,2338.9,2338.3,0.42762]
["bitfinex-derivatives","ETHF0:USTF0",1725980979935,0.42754,2338.9,2338.4,0.42761]
["bitfinex-derivatives","ETHF0:USTF0",1725980980251,0.42755,2338.8,2338.3,0.42762]
["bitfinex-derivatives","ETHF0:USTF0",1725980980839,4.144,2339.1,2338.2,0.42764]
["bitfinex-derivatives","ETHF0:USTF0",1725980981139,4.144,2339.1,2338.1,1.29963225]
["bitfinex-derivatives","ETHF0:USTF0",1725980981140,0.42759,2338.6,2338.1,1.29963225]
["bitfinex-derivatives","ETHF0:USTF0",1725980981345,1.06882,2338.9,2338.1,1.29963225]
["bitfinex-derivatives","ETHF0:USTF0",1725980981543,0.42759,2338.6,2338.1,1.29963225]
["bitfinex-derivatives","ETHF0:USTF0",1725980981742,0.42762,2338.4,2338.1,0.87197225]
["bitfinex-derivatives","ETHF0:USTF0",1725980981946,0.42762,2338.4,2338.0,0.64202075]
["bitfinex-derivatives","ETHF0:USTF0",1725980981947,0.5458,2338.8,2338.0,0.21434075]
["bitfinex-derivatives","ETHF0:USTF0",1725980982254,0.42764,2338.3,2337.8,0.42771]
["bitfinex-derivatives","ETHF0:USTF0",1725980982444,0.42766,2338.2,2337.8,0.64496646]
["bitfinex-derivatives","ETHF0:USTF0",1725980982745,0.42765,2338.3,2337.8,0.64497646]
["bitfinex-derivatives","ETHF0:USTF0",1725980982943,0.42765,2338.3,2337.9,0.42771]
["bitfinex-derivatives","ETHF0:USTF0",1725980983144,0.5222,2338.6,2337.6,0.86964171]
["bitfinex-derivatives","ETHF0:USTF0",1725980983341,0.42757,2338.7,2338.1,3.7]
["bitfinex-derivatives","ETHF0:USTF0",1725980983549,0.42756,2338.7,2338.2,0.42765]
["bitfinex-derivatives","ETHF0:USTF0",1725980983850,0.42758,2338.7,2338.2,0.42764]
["bitfinex-derivatives","ETHF0:USTF0",1725980984241,0.97335,2338.8,2338.4,0.42761]
["bitfinex-derivatives","ETHF0:USTF0",1725980984443,0.42757,2338.7,2338.3,0.42763]
["bitfinex-derivatives","ETHF0:USTF0",1725980984950,1.39641188,2339.3,2338.3,4.76909]
["bitfinex-derivatives","ETHF0:USTF0",1725980985154,0.42751,2339.0,2338.6,0.42757]
["bitfinex-derivatives","ETHF0:USTF0",1725980985350,0.42751,2339.0,2338.3,3.7]
["bitfinex-derivatives","ETHF0:USTF0",1725980985543,0.42752,2339.0,2338.6,0.42757]
["bitfinex-derivatives","ETHF0:USTF0",1725980985743,0.42752,2339.0,2338.7,0.42756]
["bitfinex-derivatives","ETHF0:USTF0",1725980986053,0.42752,2339.0,2338.6,0.42757]
["bitfinex-derivatives","ETHF0:USTF0",1725980986254,0.42752,2339.0,2338.6,0.42758]
["bitfinex-derivatives","ETHF0:USTF0",1725980986448,0.42754,2338.9,2338.5,0.42759]
["bitfinex-derivatives","ETHF0:USTF0",1725980986856,0.42756,2338.7,2338.4,0.42761]
["bitfinex-derivatives","ETHF0:USTF0",1725980987146,0.42755,2338.8,2338.2,0.35284229]
["bitfinex-derivatives","ETHF0:USTF0",1725980987450,0.42755,2338.8,2338.1,0.5175]
["bitfinex-derivatives","ETHF0:USTF0",1725980987652,1.06873,2339.1,2338.5,0.4276]
["bitfinex-derivatives","ETHF0:USTF0",1725980987853,0.42755,2338.8,2338.1,0.5175]
["bitfinex-derivatives","ETHF0:USTF0",1725980988056,0.42753,2338.9,2338.5,0.42759]
["bitfinex-derivatives","ETHF0:USTF0",1725980988450,2.11077,2339.3,2338.7,0.42755]
["bitfinex-derivatives","ETHF0:USTF0",1725980988649,0.42751,2339.0,2338.6,0.42756]
["bitfinex-derivatives","ETHF0:USTF0",1725980988858,0.42752,2339.0,2338.6,0.42756]
["bitfinex-derivatives","ETHF0:USTF0",1725980989242,1.0421,2339.3,2338.3,3.7]
["bitfinex-derivatives","ETHF0:USTF0",1725980989553,0.4275,2339.1,2338.7,0.42755]
["bitfinex-derivatives","ETHF0:USTF0",1725980989745,0.4275,2339.1,2338.8,0.42754]
["bitfinex-derivatives","ETHF0:USTF0",1725980990154,0.42751,2339.0,2338.7,0.42755]
["bitfinex-derivatives","ETHF0:USTF0",1725980990662,0.42751,2339.0,2338.4,0.513]
["bitfinex-derivatives","ETHF0:USTF0",1725980990663,0.4275,2339.1,2338.8,0.42754]
["bitfinex-derivatives","ETHF0:USTF0",1725980990853,0.42751,2339.0,2338.7,0.42756]
["bitfinex-derivatives","ETHF0:USTF0",1725980992257,0.42748,2339.2,2338.4,1.58202]
["bitfinex-derivatives","ETHF0:USTF0",1725980992446,0.42749,2339.1,2338.8,0.42753]
["bitfinex-derivatives","ETHF0:USTF0",1725980992848,0.4275,2339.1,2338.8,0.42754]
["bitfinex-derivatives","ETHF0:USTF0",1725980993051,0.514,2339.3,2338.6,3.7]
["bitfinex-derivatives","ETHF0:USTF0",1725980993256,0.94145,2339.3,2338.7,1.59201]
["bitfinex-derivatives","ETHF0:USTF0",1725980993455,0.514,2339.3,2339.1,0.42748]
["bitfinex-derivatives","ETHF0:USTF0",1725980993658,0.94146,2339.3,2338.7,0.5231]
["bitfinex-derivatives","ETHF0:USTF0",1725980993952,0.94145,2339.3,2339.1,0.42747]
["bitfinex-derivatives","ETHF0:USTF0",1725980994346,0.5336,2339.4,2339.0,0.21622072]
["bitfinex-derivatives","ETHF0:USTF0",1725980994547,0.96103,2339.4,2338.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725980994752,0.96103,2339.4,2338.7,0.5231]
["bitfinex-derivatives","ETHF0:USTF0",1725980994753,0.42745,2339.3,2338.7,0.5231]
["bitfinex-derivatives","ETHF0:USTF0",1725980994956,0.96104,2339.4,2338.7,1.59199]
["bitfinex-derivatives","ETHF0:USTF0",1725980995259,0.5336,2339.4,2339.2,0.42746]
["bitfinex-derivatives","ETHF0:USTF0",1725980995558,0.96104,2339.4,2339.2,0.42746]
["bitfinex-derivatives","ETHF0:USTF0",1725980995759,0.96103,2339.4,2339.2,0.42746]
["bitfinex-derivatives","ETHF0:USTF0",1725980995954,0.96103,2339.4,2339.1,0.64034332]
["bitfinex-derivatives","ETHF0:USTF0",1725980996156,0.96104,2339.4,2339.1,0.64035332]
["bitfinex-derivatives","ETHF0:USTF0",1725980996555,0.42745,2339.3,2339.1,0.64035332]
["bitfinex-derivatives","ETHF0:USTF0",1725980996757,0.5336,2339.4,2339.1,0.21286332]
["bitfinex-derivatives","ETHF0:USTF0",1725980996961,0.5336,2339.4,2339.3,0.42745]
["bitfinex-derivatives","ETHF0:USTF0",1725980997254,0.9291,2339.6,2339.1,0.21917181]
["bitfinex-derivatives","ETHF0:USTF0",1725980997255,0.42742,2339.5,2339.1,0.21917181]
["bitfinex-derivatives","ETHF0:USTF0",1725980997459,0.42742,2339.5,2338.9,4.7688]
["bitfinex-derivatives","ETHF0:USTF0",1725980997757,0.9291,2339.6,2339.4,0.42743]
["bitfinex-derivatives","ETHF0:USTF0",1725980997961,0.92979,2339.7,2339.5,0.42742]
["bitfinex-derivatives","ETHF0:USTF0",1725980998149,0.92979,2339.7,2339.4,0.42742]
["bitfinex-derivatives","ETHF0:USTF0",1725980998348,0.42735,2339.9,2339.7,0.42738]
["bitfinex-derivatives","ETHF0:USTF0",1725980998552,4.144,2340.3,2340.0,0.42731]
["bitfinex-derivatives","ETHF0:USTF0",1725980998553,5.1919,2340.3,2340.0,0.42731]
["bitfinex-derivatives","ETHF0:USTF0",1725980998753,5.1919,2340.3,2339.7,4.76844]
["bitfinex-derivatives","ETHF0:USTF0",1725980998947,5.1919,2340.3,2339.7,3.7]
["bitfinex-derivatives","ETHF0:USTF0",1725980999153,1.0479,2340.3,2339.7,3.7]
["bitfinex-derivatives","ETHF0:USTF0",1725980999363,0.42729,2340.2,2339.7,3.7]
["bitfinex-derivatives","ETHF0:USTF0",1725980999659,1.0479,2340.3,2340.0,0.42732]
["bitfinex-derivatives","ETHF0:USTF0",1725980999852,1.0479,2340.3,2339.7,3.7]
["bitfinex-derivatives","ETHF0:USTF0",1725980999853,1.0479,2340.3,2339.8,0.42735]
["bitfinex-derivatives","ETHF0:USTF0",1725981000049,1.0479,2340.3,2339.9,0.42734]
["bitfinex-derivatives","ETHF0:USTF0",1725981000253,0.42732,2340.1,2339.7,3.7]
["bitfinex-derivatives","ETHF0:USTF0",1725981000548,1.0479,2340.3,2340.1,0.4273]
["bitfinex-derivatives","ETHF0:USTF0",1725981000755,1.0479,2340.3,2339.8,0.5333]
["bitfinex-derivatives","ETHF0:USTF0",1725981000964,0.5427,2340.3,2340.2,0.42729]
["bitfinex-derivatives","ETHF0:USTF0",1725981001265,0.497,2340.8,2340.2,7.9728]
["bitfinex-derivatives","ETHF0:USTF0",1725981001455,0.5219,2341.2,2340.5,3.7]
["bitfinex-derivatives","ETHF0:USTF0",1725981001655,0.42714,2341.1,2340.7,0.4272]
["bitfinex-derivatives","ETHF0:USTF0",1725981001863,0.5219,2341.2,2340.8,0.21062556]
["bitfinex-derivatives","ETHF0:USTF0",1725981002162,0.5219,2341.2,2340.5,3.7]
["bitfinex-derivatives","ETHF0:USTF0",1725981002362,0.42716,2341.0,2340.6,0.42721]
["bitfinex-derivatives","ETHF0:USTF0",1725981002547,0.5219,2341.2,2340.5,4.12722]
["bitfinex-derivatives","ETHF0:USTF0",1725981002548,0.42717,2340.9,2340.5,4.12722]
["bitfinex-derivatives","ETHF0:USTF0",1725981002861,1.06782,2341.1,2340.2,8.23645999]
["bitfinex-derivatives","ETHF0:USTF0",1725981003161,0.42718,2340.9,2340.5,0.42723]
["bitfinex-derivatives","ETHF0:USTF0",1725981003363,0.42718,2340.9,2340.2,8.23645999]
["bitfinex-derivatives","ETHF0:USTF0",1725981003364,1.0307,2341.0,2340.2,4.186]
["bitfinex-derivatives","ETHF0:USTF0",1725981003562,1.06791,2340.9,2340.2,4.186]
["bitfinex-derivatives","ETHF0:USTF0",1725981003757,0.42723,2340.6,2340.2,4.61329]
["bitfinex-derivatives","ETHF0:USTF0",1725981003954,1.06791,2340.9,2340.1,0.4273]
["bitfinex-derivatives","ETHF0:USTF0",1725981004160,0.42722,2340.6,2340.2,0.42728]
["bitfinex-derivatives","ETHF0:USTF0",1725981004359,0.42723,2340.5,2340.1,0.4273]
["bitfinex-derivatives","ETHF0:USTF0",1725981004560,0.42722,2340.6,2339.9,3.7]
["bitfinex-derivatives","ETHF0:USTF0",1725981004752,5.1747,2341.0,2339.9,3.7]
["bitfinex-derivatives","ETHF0:USTF0",1725981004962,5.1747,2341.0,2340.0,1.06831]
["bitfinex-derivatives","ETHF0:USTF0",1725981005158,5.06815,2341.0,2340.5,4.12722]
["bitfinex-derivatives","ETHF0:USTF0",1725981005356,5.06815,2341.0,2340.6,0.63946679]
["bitfinex-derivatives","ETHF0:USTF0",1725981005559,4.641,2341.0,2340.6,0.21225679]
["bitfinex-derivatives","ETHF0:USTF0",1725981005756,4.144,2341.0,2340.6,0.4272]
["bitfinex-derivatives","ETHF0:USTF0",1725981006057,4.57114,2341.0,2340.6,0.63772609]
["bitfinex-derivatives","ETHF0:USTF0",1725981006256,4.144,2341.0,2340.6,0.21052609]
["bitfinex-derivatives","ETHF0:USTF0",1725981006456,0.5219,2341.2,2340.8,3.7]
["bitfinex-derivatives","ETHF0:USTF0",1725981006658,4.144,2341.7,2341.4,0.42705]
["bitfinex-derivatives","ETHF0:USTF0",1725981006858,1.0389,2341.8,2341.1,3.7]
["bitfinex-derivatives","ETHF0:USTF0",1725981007061,0.42703,2341.6,2341.2,0.4271]
["bitfinex-derivatives","ETHF0:USTF0",1725981007256,0.42703,2341.6,2341.2,41.2271]
["bitfinex-derivatives","ETHF0:USTF0",1725981007458,1.0389,2341.8,2341.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725981007651,5.21134,2342.2,2341.3,3.7]
["bitfinex-derivatives","ETHF0:USTF0",1725981007970,1.0833,2342.4,2341.9,3.7]
["bitfinex-derivatives","ETHF0:USTF0",1725981008261,0.42676,2343.2,2342.2,3.7]
["bitfinex-derivatives","ETHF0:USTF0",1725981008567,1.0833,2343.4,2342.5,3.7]
["bitfinex-derivatives","ETHF0:USTF0",1725981008761,0.35088752,2343.9,2342.5,3.7]
["bitfinex-derivatives","ETHF0:USTF0",1725981009064,0.5416,2343.8,2343.1,3.7]
["bitfinex-derivatives","ETHF0:USTF0",1725981009269,0.5417,2344.0,2342.8,3.7]
["bitfinex-derivatives","ETHF0:USTF0",1725981009560,0.5416,2343.9,2342.8,3.7]
["bitfinex-derivatives","ETHF0:USTF0",1725981009861,0.42671,2343.4,2342.8,4.33620365]
["bitfinex-derivatives","ETHF0:USTF0",1725981010066,1.06663,2343.7,2342.8,3.90939365]
["bitfinex-derivatives","ETHF0:USTF0",1725981010264,0.42671,2343.4,2342.8,0.63619365]
["bitfinex-derivatives","ETHF0:USTF0",1725981010563,0.42669,2343.5,2342.9,0.42679]
["bitfinex-derivatives","ETHF0:USTF0",1725981010754,0.5416,2343.9,2342.8,0.4268]
["bitfinex-derivatives","ETHF0:USTF0",1725981010755,0.42672,2343.4,2342.8,0.4268]
["bitfinex-derivatives","ETHF0:USTF0",1725981010958,1.06659,2343.8,2342.8,0.21712683]
["bitfinex-derivatives","ETHF0:USTF0",1725981011155,0.4267,2343.5,2342.7,4.15]
["bitfinex-derivatives","ETHF0:USTF0",1725981011350,1.06659,2343.8,2342.9,0.42679]
["bitfinex-derivatives","ETHF0:USTF0",1725981011556,0.5416,2343.9,2343.0,0.42677]
["bitfinex-derivatives","ETHF0:USTF0",1725981011863,1.06659,2343.8,2342.7,4.78553751]
["bitfinex-derivatives","ETHF0:USTF0",1725981012066,0.42677,2343.1,2342.7,0.20871751]
["bitfinex-derivatives","ETHF0:USTF0",1725981012262,1.06672,2343.6,2342.3,45.4695]
["bitfinex-derivatives","ETHF0:USTF0",1725981012567,0.42677,2343.1,2342.3,45.68722444]
["bitfinex-derivatives","ETHF0:USTF0",1725981012857,0.5416,2343.9,2342.6,0.42684]
["bitfinex-derivatives","ETHF0:USTF0",1725981012858,10.89262256,2343.7,2342.6,0.42684]
["bitfinex-derivatives","ETHF0:USTF0",1725981013058,10.89262256,2343.7,2342.3,45.68722444]
["bitfinex-derivatives","ETHF0:USTF0",1725981013254,0.42675,2343.2,2342.3,45.68722444]
["bitfinex-derivatives","ETHF0:USTF0",1725981013453,1.06678,2343.4,2342.6,0.42684]
["bitfinex-derivatives","ETHF0:USTF0",1725981013663,0.42675,2343.2,2342.7,0.42683]
["bitfinex-derivatives","ETHF0:USTF0",1725981013866,0.42675,2343.2,2342.6,0.42684]
["bitfinex-derivatives","ETHF0:USTF0",1725981014055,10.67715282,2343.8,2342.7,4.15]
["bitfinex-derivatives","ETHF0:USTF0",1725981014258,0.42666,2343.7,2342.7,4.15]
["bitfinex-derivatives","ETHF0:USTF0",1725981014453,0.5416,2343.9,2342.7,4.15]
["bitfinex-derivatives","ETHF0:USTF0",1725981014454,0.4267,2343.5,2342.7,4.15]
["bitfinex-derivatives","ETHF0:USTF0",1725981014753,0.42672,2343.4,2343.0,0.42678]
["bitfinex-derivatives","ETHF0:USTF0",1725981014954,1.06659,2343.8,2342.9,0.42679]
["bitfinex-derivatives","ETHF0:USTF0",1725981015156,1.06659,2343.8,2342.7,4.15]
["bitfinex-derivatives","ETHF0:USTF0",1725981015157,0.42674,2343.3,2342.8,0.4268]
["bitfinex-derivatives","ETHF0:USTF0",1725981015365,0.42675,2343.2,2342.7,4.15]
["bitfinex-derivatives","ETHF0:USTF0",1725981015557,0.42675,2343.2,2342.3,41.53722444]
["bitfinex-derivatives","ETHF0:USTF0",1725981015558,0.42679,2343.0,2342.3,45.68722444]
["bitfinex-derivatives","ETHF0:USTF0",1725981015957,1.06673,2343.5,2342.7,0.42683]
["bitfinex-derivatives","ETHF0:USTF0",1725981016159,1.60817,2343.9,2342.7,0.42682]
["bitfinex-derivatives","ETHF0:USTF0",1725981016160,0.42677,2343.1,2342.7,0.42682]
["bitfinex-derivatives","ETHF0:USTF0",1725981016359,0.42677,2343.1,2342.6,0.42684]
["bitfinex-derivatives","ETHF0:USTF0",1725981016558,1.06692,2343.1,2342.3,41.53722444]
["bitfinex-derivatives","ETHF0:USTF0",1725981016867,1.06692,2343.1,2342.4,0.42689]
["bitfinex-derivatives","ETHF0:USTF0",1725981016868,0.42682,2342.8,2342.4,0.42689]
["bitfinex-derivatives","ETHF0:USTF0",1725981017461,4.15,2343.7,2342.3,0.73722444]
["bitfinex-derivatives","ETHF0:USTF0",1725981017462,1.06686,2343.2,2342.3,0.73722444]
["bitfinex-derivatives","ETHF0:USTF0",1725981017653,0.4268,2342.9,2342.5,0.42686]
["bitfinex-derivatives","ETHF0:USTF0",1725981018165,0.4268,2342.9,2342.5,0.42687]
["bitfinex-derivatives","ETHF0:USTF0",1725981018360,1.0671,2342.7,2342.1,0.42693]
["bitfinex-derivatives","ETHF0:USTF0",1725981018566,5.2115,2343.3,2342.4,0.42687]
["bitfinex-derivatives","ETHF0:USTF0",1725981018567,1.06693,2343.1,2342.4,0.42687]
["bitfinex-derivatives","ETHF0:USTF0",1725981018863,1.06693,2343.1,2341.9,0.21501336]
["bitfinex-derivatives","ETHF0:USTF0",1725981018864,0.4268,2342.9,2342.5,0.42685]
["bitfinex-derivatives","ETHF0:USTF0",1725981019268,2.12835,2343.3,2342.2,1.06731]
["bitfinex-derivatives","ETHF0:USTF0",1725981019474,1.06663,2343.7,2342.4,4.15]
["bitfinex-derivatives","ETHF0:USTF0",1725981019769,4.6917,2344.0,2342.6,1.06713]
["bitfinex-derivatives","ETHF0:USTF0",1725981019770,0.5361,2343.5,2342.6,1.06713]
["bitfinex-derivatives","ETHF0:USTF0",1725981020076,0.42671,2343.4,2343.0,0.42677]
["bitfinex-derivatives","ETHF0:USTF0",1725981020367,0.42673,2343.3,2342.9,0.42678]
["bitfinex-derivatives","ETHF0:USTF0",1725981020569,0.42671,2343.4,2343.0,0.42677]
["bitfinex-derivatives","ETHF0:USTF0",1725981020770,0.42671,2343.4,2343.0,0.42676]
["bitfinex-derivatives","ETHF0:USTF0",1725981020961,0.42671,2343.4,2343.0,4.57677]
["bitfinex-derivatives","ETHF0:USTF0",1725981021156,1.57936,2343.9,2342.7,4.15]
["bitfinex-derivatives","ETHF0:USTF0",1725981021355,1.06668,2343.6,2342.7,4.15]
["bitfinex-derivatives","ETHF0:USTF0",1725981021564,0.42675,2343.2,2342.9,0.42679]
["bitfinex-derivatives","ETHF0:USTF0",1725981021763,0.42674,2343.2,2342.9,0.42679]
["bitfinex-derivatives","ETHF0:USTF0",1725981021977,0.42674,2343.2,2342.8,0.4268]
["bitfinex-derivatives","ETHF0:USTF0",1725981022269,0.42674,2343.2,2342.7,4.15]
["bitfinex-derivatives","ETHF0:USTF0",1725981022270,0.42678,2343.0,2342.5,0.5354]
["bitfinex-derivatives","ETHF0:USTF0",1725981022470,0.42679,2343.0,2342.6,0.42684]
["bitfinex-derivatives","ETHF0:USTF0",1725981022658,0.4927,2343.3,2342.5,0.5354]
["bitfinex-derivatives","ETHF0:USTF0",1725981023058,0.42678,2343.0,2342.6,0.42683]
["bitfinex-derivatives","ETHF0:USTF0",1725981023264,1.55955,2343.3,2342.7,0.42683]
["bitfinex-derivatives","ETHF0:USTF0",1725981023466,1.55955,2343.3,2342.6,0.42684]
["bitfinex-derivatives","ETHF0:USTF0",1725981023668,0.4927,2343.3,2342.5,0.5354]
["bitfinex-derivatives","ETHF0:USTF0",1725981023863,0.42678,2343.0,2342.7,0.42683]
["bitfinex-derivatives","ETHF0:USTF0",1725981024067,1.06686,2343.2,2342.1,4.15]
["bitfinex-derivatives","ETHF0:USTF0",1725981024264,0.5327,2343.2,2342.2,0.5105]
["bitfinex-derivatives","ETHF0:USTF0",1725981024567,0.5327,2343.2,2342.9,0.42678]
["bitfinex-derivatives","ETHF0:USTF0",1725981024958,0.95945,2343.2,2342.9,0.42678]
["bitfinex-derivatives","ETHF0:USTF0",1725981025161,0.5327,2343.2,2343.0,0.42678]
["bitfinex-derivatives","ETHF0:USTF0",1725981025357,0.5361,2343.8,2342.2,0.5105]
["bitfinex-derivatives","ETHF0:USTF0",1725981025358,0.5361,2343.8,2342.8,1.06704]
["bitfinex-derivatives","ETHF0:USTF0",1725981025566,0.5361,2343.8,2342.9,0.5469]
["bitfinex-derivatives","ETHF0:USTF0",1725981026169,0.42667,2343.6,2343.3,0.42671]
["bitfinex-derivatives","ETHF0:USTF0",1725981026369,0.5361,2343.8,2343.1,0.20847121]
["bitfinex-derivatives","ETHF0:USTF0",1725981026579,0.5361,2343.8,2343.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725981026780,1.06663,2343.7,2343.1,0.42675]
["bitfinex-derivatives","ETHF0:USTF0",1725981027078,0.42679,2343.0,2342.6,0.42684]
["bitfinex-derivatives","ETHF0:USTF0",1725981027375,1.06686,2343.2,2342.2,1.61421]
["bitfinex-derivatives","ETHF0:USTF0",1725981027571,1.06686,2343.2,2342.7,0.42683]
["bitfinex-derivatives","ETHF0:USTF0",1725981027772,0.42683,2342.8,2342.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725981027980,0.42683,2342.8,2342.5,0.42686]
["bitfinex-derivatives","ETHF0:USTF0",1725981028180,0.42684,2342.7,2342.2,0.5469]
["bitfinex-derivatives","ETHF0:USTF0",1725981028381,1.0412,2343.0,2342.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725981028584,0.42678,2343.0,2342.7,0.42682]
["bitfinex-derivatives","ETHF0:USTF0",1725981028883,0.42677,2343.1,2342.8,0.4268]
["bitfinex-derivatives","ETHF0:USTF0",1725981029085,1.0233,2343.4,2342.4,4.15]
["bitfinex-derivatives","ETHF0:USTF0",1725981029286,1.06681,2343.3,2342.7,0.42681]
["bitfinex-derivatives","ETHF0:USTF0",1725981029472,1.06681,2343.3,2342.5,0.42687]
["bitfinex-derivatives","ETHF0:USTF0",1725981029473,0.42684,2342.7,2342.5,0.42687]
["bitfinex-derivatives","ETHF0:USTF0",1725981029782,0.42684,2342.7,2342.4,0.42687]
["bitfinex-derivatives","ETHF0:USTF0",1725981029986,1.0233,2343.4,2342.3,1.06727]
["bitfinex-derivatives","ETHF0:USTF0",1725981030183,1.06682,2343.3,2342.8,0.42681]
["bitfinex-derivatives","ETHF0:USTF0",1725981030476,0.42669,2343.5,2343.3,0.42672]
["bitfinex-derivatives","ETHF0:USTF0",1725981030675,1.06659,2343.8,2342.7,4.15]
["bitfinex-derivatives","ETHF0:USTF0",1725981030676,1.06659,2343.8,2342.9,0.5392]
["bitfinex-derivatives","ETHF0:USTF0",1725981030879,1.06676,2343.5,2342.9,0.5392]
["bitfinex-derivatives","ETHF0:USTF0",1725981031176,2.08283,2343.7,2342.1,41.016]
["bitfinex-derivatives","ETHF0:USTF0",1725981031177,1.06669,2343.6,2342.3,1.06727]
["bitfinex-derivatives","ETHF0:USTF0",1725981031377,1.06669,2343.6,2342.2,0.85650554]
["bitfinex-derivatives","ETHF0:USTF0",1725981031579,2.08284,2343.7,2343.2,0.42673]
["bitfinex-derivatives","ETHF0:USTF0",1725981031781,1.06668,2343.6,2342.4,4.15]
["bitfinex-derivatives","ETHF0:USTF0",1725981032079,0.42675,2343.2,2342.5,1.06717]
["bitfinex-derivatives","ETHF0:USTF0",1725981032279,1.0668,2343.4,2342.5,3.69]
["bitfinex-derivatives","ETHF0:USTF0",1725981032580,0.42675,2343.2,2342.5,4.75715]
["bitfinex-derivatives","ETHF0:USTF0",1725981032772,1.06691,2343.1,2342.2,5.26899]
["bitfinex-derivatives","ETHF0:USTF0",1725981032974,0.42681,2342.8,2342.6,0.42684]
["bitfinex-derivatives","ETHF0:USTF0",1725981033371,0.42677,2343.1,2342.5,3.69]
["bitfinex-derivatives","ETHF0:USTF0",1725981033571,1.06675,2343.5,2343.0,0.42677]
["bitfinex-derivatives","ETHF0:USTF0",1725981033791,1.06675,2343.5,2342.6,1.06713]
["bitfinex-derivatives","ETHF0:USTF0",1725981033976,1.0162,2343.7,2342.6,1.06713]
["bitfinex-derivatives","ETHF0:USTF0",1725981033977,0.4267,2343.4,2343.1,0.42675]
["bitfinex-derivatives","ETHF0:USTF0",1725981034278,0.42673,2343.3,2342.7,0.5117]
["bitfinex-derivatives","ETHF0:USTF0",1725981034479,0.42674,2343.3,2342.7,0.5117]
["bitfinex-derivatives","ETHF0:USTF0",1725981034791,0.42674,2343.3,2343.1,0.42676]
["bitfinex-derivatives","ETHF0:USTF0",1725981034973,0.42674,2343.3,2342.7,0.5117]
["bitfinex-derivatives","ETHF0:USTF0",1725981035176,0.42676,2343.1,2342.9,0.42679]
["bitfinex-derivatives","ETHF0:USTF0",1725981035473,11.6094478,2343.6,2342.7,0.5117]
["bitfinex-derivatives","ETHF0:USTF0",1725981035685,0.42678,2343.0,2342.7,0.93852]
["bitfinex-derivatives","ETHF0:USTF0",1725981035977,0.4268,2342.9,2342.7,0.5117]
["bitfinex-derivatives","ETHF0:USTF0",1725981036387,0.4268,2342.9,2342.7,0.93853]
["bitfinex-derivatives","ETHF0:USTF0",1725981036572,0.42678,2343.0,2342.8,0.42681]
["bitfinex-derivatives","ETHF0:USTF0",1725981036775,0.42677,2343.1,2342.8,0.4268]
["bitfinex-derivatives","ETHF0:USTF0",1725981036979,0.42678,2343.0,2342.7,0.5117]
["bitfinex-derivatives","ETHF0:USTF0",1725981037186,0.42678,2343.0,2342.7,0.93852]
["bitfinex-derivatives","ETHF0:USTF0",1725981037379,1.0669,2343.1,2342.1,45.55734]
["bitfinex-derivatives","ETHF0:USTF0",1725981037576,0.42681,2342.9,2342.2,0.5364]
["bitfinex-derivatives","ETHF0:USTF0",1725981037781,0.42681,2342.9,2342.6,0.42684]
["bitfinex-derivatives","ETHF0:USTF0",1725981037977,0.42678,2343.0,2342.8,0.42681]
["bitfinex-derivatives","ETHF0:USTF0",1725981038288,0.4268,2342.9,2342.7,0.42683]
["bitfinex-derivatives","ETHF0:USTF0",1725981038479,0.4268,2342.9,2342.6,0.42684]
["bitfinex-derivatives","ETHF0:USTF0",1725981038684,1.60133,2343.1,2342.4,3.69]
["bitfinex-derivatives","ETHF0:USTF0",1725981038983,0.42682,2342.8,2342.6,0.42684]
["bitfinex-derivatives","ETHF0:USTF0",1725981039188,1.60133,2343.1,2342.2,0.5364]
["bitfinex-derivatives","ETHF0:USTF0",1725981039379,1.067,2342.9,2342.4,0.42687]
["bitfinex-derivatives","ETHF0:USTF0",1725981039577,1.067,2342.9,2342.2,0.5364]
["bitfinex-derivatives","ETHF0:USTF0",1725981039578,1.06709,2342.7,2342.2,0.42692]
["bitfinex-derivatives","ETHF0:USTF0",1725981039777,0.42689,2342.4,2342.2,0.42692]
["bitfinex-derivatives","ETHF0:USTF0",1725981039978,3.69,2343.0,2341.9,0.75141336]
["bitfinex-derivatives","ETHF0:USTF0",1725981040185,3.69,2343.0,2341.6,3.69]
["bitfinex-derivatives","ETHF0:USTF0",1725981040186,0.5451,2342.3,2341.6,4.2264]
["bitfinex-derivatives","ETHF0:USTF0",1725981040383,0.42695,2342.1,2341.6,0.5364]
["bitfinex-derivatives","ETHF0:USTF0",1725981040694,0.5451,2342.3,2341.7,41.86752]
["bitfinex-derivatives","ETHF0:USTF0",1725981040880,0.42692,2342.2,2342.0,0.42695]
["bitfinex-derivatives","ETHF0:USTF0",1725981041082,0.42695,2342.1,2341.9,0.42697]
["bitfinex-derivatives","ETHF0:USTF0",1725981041296,0.5451,2342.3,2341.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725981041484,0.5451,2342.3,2341.6,0.74963341]
["bitfinex-derivatives","ETHF0:USTF0",1725981041686,0.42698,2341.9,2341.7,0.42701]
["bitfinex-derivatives","ETHF0:USTF0",1725981041885,1.06741,2342.0,2341.5,0.42704]
["bitfinex-derivatives","ETHF0:USTF0",1725981042084,1.06741,2342.0,2341.5,41.22704]
["bitfinex-derivatives","ETHF0:USTF0",1725981042389,0.42707,2341.4,2340.9,3.69]
["bitfinex-derivatives","ETHF0:USTF0",1725981042593,0.94683,2342.2,2341.2,3.69]
["bitfinex-derivatives","ETHF0:USTF0",1725981042782,0.97201,2342.3,2341.6,3.69]
["bitfinex-derivatives","ETHF0:USTF0",1725981042984,0.5451,2342.3,2341.7,0.5347]
["bitfinex-derivatives","ETHF0:USTF0",1725981043184,1.06709,2342.7,2341.9,0.42696]
["bitfinex-derivatives","ETHF0:USTF0",1725981043487,1.06709,2342.7,2341.7,0.5347]
["bitfinex-derivatives","ETHF0:USTF0",1725981043488,0.42686,2342.6,2342.2,0.42692]
["bitfinex-derivatives","ETHF0:USTF0",1725981043690,0.42686,2342.6,2341.7,0.5347]
["bitfinex-derivatives","ETHF0:USTF0",1725981043691,0.42688,2342.5,2341.7,0.5347]
["bitfinex-derivatives","ETHF0:USTF0",1725981043891,0.42686,2342.6,2341.7,0.5347]
["bitfinex-derivatives","ETHF0:USTF0",1725981044084,0.94344,2342.7,2342.3,0.42689]
["bitfinex-derivatives","ETHF0:USTF0",1725981044388,0.94344,2342.7,2341.7,1.6022]
["bitfinex-derivatives","ETHF0:USTF0",1725981044389,1.58371,2342.7,2341.7,0.5347]
["bitfinex-derivatives","ETHF0:USTF0",1725981044688,0.5166,2342.7,2342.0,0.42695]
["bitfinex-derivatives","ETHF0:USTF0",1725981044997,0.5166,2342.7,2341.7,0.5347]
["bitfinex-derivatives","ETHF0:USTF0",1725981045197,0.42689,2342.4,2342.0,0.42694]
["bitfinex-derivatives","ETHF0:USTF0",1725981045390,0.42688,2342.5,2342.1,0.42694]
["bitfinex-derivatives","ETHF0:USTF0",1725981045586,0.42688,2342.5,2342.2,0.42692]
["bitfinex-derivatives","ETHF0:USTF0",1725981045781,0.5166,2342.7,2342.2,0.42692]
["bitfinex-derivatives","ETHF0:USTF0",1725981046388,0.5166,2342.7,2341.9,3.69]
["bitfinex-derivatives","ETHF0:USTF0",1725981046590,0.5166,2342.7,2341.7,1.60224]
["bitfinex-derivatives","ETHF0:USTF0",1725981046591,0.4268,2342.9,2342.5,0.42686]
["bitfinex-derivatives","ETHF0:USTF0",1725981046782,0.94669,2343.0,2342.6,0.42684]
["bitfinex-derivatives","ETHF0:USTF0",1725981046982,0.5199,2343.0,2342.2,3.69]
["bitfinex-derivatives","ETHF0:USTF0",1725981047297,0.3580903,2344.0,2343.2,0.42673]
["bitfinex-derivatives","ETHF0:USTF0",1725981047597,0.3580903,2344.0,2342.8,3.69]
["bitfinex-derivatives","ETHF0:USTF0",1725981047598,1.06659,2343.8,2342.8,3.69]
["bitfinex-derivatives","ETHF0:USTF0",1725981047792,0.42671,2343.4,2342.9,0.42679]
["bitfinex-derivatives","ETHF0:USTF0",1725981047980,1.06659,2343.8,2343.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725981048185,0.5042,2343.9,2342.5,3.69]
["bitfinex-derivatives","ETHF0:USTF0",1725981048385,0.42676,2343.2,2342.7,0.42682]
["bitfinex-derivatives","ETHF0:USTF0",1725981048591,0.42676,2343.2,2342.8,41.22681]
["bitfinex-derivatives","ETHF0:USTF0",1725981048803,1.06663,2343.7,2342.9,0.42678]
["bitfinex-derivatives","ETHF0:USTF0",1725981049003,1.06663,2343.7,2342.9,0.42679]
["bitfinex-derivatives","ETHF0:USTF0",1725981049209,1.06663,2343.7,2343.0,0.42677]
["bitfinex-derivatives","ETHF0:USTF0",1725981049210,0.42672,2343.4,2343.0,0.42677]
["bitfinex-derivatives","ETHF0:USTF0",1725981049408,0.42672,2343.3,2342.8,41.01070211]
["bitfinex-derivatives","ETHF0:USTF0",1725981049598,0.42675,2343.2,2342.8,41.2268]
["bitfinex-derivatives","ETHF0:USTF0",1725981049801,0.42673,2343.3,2342.9,0.42679]
["bitfinex-derivatives","ETHF0:USTF0",1725981049996,0.42671,2343.4,2342.8,41.01097974]
["bitfinex-derivatives","ETHF0:USTF0",1725981050199,0.42672,2343.3,2342.8,41.01097974]
["bitfinex-derivatives","ETHF0:USTF0",1725981050400,1.06659,2343.8,2342.8,41.01097974]
["bitfinex-derivatives","ETHF0:USTF0",1725981050607,0.42675,2343.2,2342.8,41.22681]
["bitfinex-derivatives","ETHF0:USTF0",1725981050803,1.62152448,2343.9,2342.8,41.22681]
["bitfinex-derivatives","ETHF0:USTF0",1725981050804,0.42676,2343.1,2342.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725981051003,0.42675,2343.2,2342.8,41.22681]
["bitfinex-derivatives","ETHF0:USTF0",1725981051307,0.42671,2343.4,2342.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725981051505,0.42673,2343.3,2342.9,0.42679]
["bitfinex-derivatives","ETHF0:USTF0",1725981051701,0.42675,2343.2,2342.8,41.22681]
["bitfinex-derivatives","ETHF0:USTF0",1725981052101,0.42675,2343.2,2342.5,3.69]
["bitfinex-derivatives","ETHF0:USTF0",1725981052102,1.06672,2343.5,2342.5,5.36005139]
["bitfinex-derivatives","ETHF0:USTF0",1725981052301,1.68086143,2343.7,2342.8,3.69]
["bitfinex-derivatives","ETHF0:USTF0",1725981052302,1.11732448,2343.7,2342.8,3.69]
["bitfinex-derivatives","ETHF0:USTF0",1725981052508,0.42672,2343.3,2342.9,1.09389787]
["bitfinex-derivatives","ETHF0:USTF0",1725981052709,0.42675,2343.2,2342.8,0.4268]
["bitfinex-derivatives","ETHF0:USTF0",1725981052895,0.42674,2343.3,2342.9,1.09390259]
["bitfinex-derivatives","ETHF0:USTF0",1725981053102,0.42675,2343.2,2342.9,41.22679]
["bitfinex-derivatives","ETHF0:USTF0",1725981053398,0.42676,2343.1,2343.0,0.66711047]
["bitfinex-derivatives","ETHF0:USTF0",1725981053599,0.42673,2343.3,2343.0,0.66711047]
["bitfinex-derivatives","ETHF0:USTF0",1725981053802,0.42675,2343.2,2342.9,41.22678]
["bitfinex-derivatives","ETHF0:USTF0",1725981054006,0.42675,2343.2,2343.0,0.66710449]
["bitfinex-derivatives","ETHF0:USTF0",1725981054299,0.42676,2343.1,2342.8,0.64447694]
["bitfinex-derivatives","ETHF0:USTF0",1725981054500,0.42676,2343.1,2342.9,0.6671496]
["bitfinex-derivatives","ETHF0:USTF0",1725981054700,0.42676,2343.1,2342.8,0.42681]
["bitfinex-derivatives","ETHF0:USTF0",1725981054902,0.42676,2343.1,2342.9,0.6671404]
["bitfinex-derivatives","ETHF0:USTF0",1725981055103,0.42679,2343.0,2342.5,5.36005139]
["bitfinex-derivatives","ETHF0:USTF0",1725981055407,0.42677,2343.1,2342.8,0.42681]
["bitfinex-derivatives","ETHF0:USTF0",1725981055624,0.42677,2343.1,2342.9,0.21395271]
["bitfinex-derivatives","ETHF0:USTF0",1725981055805,0.42678,2343.0,2342.9,0.21395271]
["bitfinex-derivatives","ETHF0:USTF0",1725981056004,0.42677,2343.1,2342.8,0.42681]
["bitfinex-derivatives","ETHF0:USTF0",1725981056409,1.11732448,2343.5,2342.8,3.69]
["bitfinex-derivatives","ETHF0:USTF0",1725981056613,1.54398448,2343.7,2343.4,0.42669]
["bitfinex-derivatives","ETHF0:USTF0",1725981056810,0.42664,2343.8,2343.5,0.42667]
["bitfinex-derivatives","ETHF0:USTF0",1725981057010,1.62912448,2344.0,2343.1,5.36005139]
["bitfinex-derivatives","ETHF0:USTF0",1725981057215,1.06659,2343.8,2343.2,1.92666605]
["bitfinex-derivatives","ETHF0:USTF0",1725981057426,1.06659,2343.8,2343.1,0.42676]
["bitfinex-derivatives","ETHF0:USTF0",1725981057713,1.06659,2343.8,2342.9,2.19815139]
["bitfinex-derivatives","ETHF0:USTF0",1725981057714,1.11732448,2343.9,2343.2,3.69]
["bitfinex-derivatives","ETHF0:USTF0",1725981058011,0.42662,2343.9,2343.6,0.42666]
["bitfinex-derivatives","ETHF0:USTF0",1725981058216,0.5118,2344.0,2343.3,0.5119]
["bitfinex-derivatives","ETHF0:USTF0",1725981058518,0.42662,2343.9,2343.5,0.42667]
["bitfinex-derivatives","ETHF0:USTF0",1725981058717,0.42664,2343.8,2343.4,0.42669]
["bitfinex-derivatives","ETHF0:USTF0",1725981059016,0.42664,2343.8,2343.5,0.42668]
["bitfinex-derivatives","ETHF0:USTF0",1725981059208,0.9384,2344.0,2343.6,0.42665]
["bitfinex-derivatives","ETHF0:USTF0",1725981059409,0.42661,2343.9,2343.5,0.42668]
["bitfinex-derivatives","ETHF0:USTF0",1725981059610,0.42662,2343.9,2343.3,0.5119]
["bitfinex-derivatives","ETHF0:USTF0",1725981059910,0.5118,2344.0,2343.4,0.4267]
["bitfinex-derivatives","ETHF0:USTF0",1725981060105,0.42664,2343.8,2343.4,0.4267]
["bitfinex-derivatives","ETHF0:USTF0",1725981060421,1.06659,2343.8,2343.1,1.67005139]
["bitfinex-derivatives","ETHF0:USTF0",1725981060614,1.57832,2344.0,2343.0,1.67005139]
["bitfinex-derivatives","ETHF0:USTF0",1725981060615,1.62912448,2344.0,2343.0,1.67005139]
["bitfinex-derivatives","ETHF0:USTF0",1725981060812,2.18391448,2343.8,2342.9,0.5281]
["bitfinex-derivatives","ETHF0:USTF0",1725981061011,1.65562448,2343.7,2342.8,0.21818965]
["bitfinex-derivatives","ETHF0:USTF0",1725981061211,1.65562448,2343.7,2342.6,46.71673519]
["bitfinex-derivatives","ETHF0:USTF0",1725981061212,1.06681,2343.4,2342.6,46.16005139]
["bitfinex-derivatives","ETHF0:USTF0",1725981061413,1.59896,2343.3,2342.6,3.69]
["bitfinex-derivatives","ETHF0:USTF0",1725981061710,1.59896,2343.3,2342.5,2.09691139]
["bitfinex-derivatives","ETHF0:USTF0",1725981061711,0.5321,2343.3,2342.4,1.67005139]
["bitfinex-derivatives","ETHF0:USTF0",1725981061906,1.11732448,2343.2,2342.2,1.67005139]
["bitfinex-derivatives","ETHF0:USTF0",1725981062115,0.42686,2342.6,2342.3,1.0941224]
["bitfinex-derivatives","ETHF0:USTF0",1725981062422,1.06695,2343.0,2342.4,0.42688]
["bitfinex-derivatives","ETHF0:USTF0",1725981062609,0.42683,2342.8,2342.4,0.42688]
["bitfinex-derivatives","ETHF0:USTF0",1725981062809,0.5302,2343.1,2342.5,3.69]
["bitfinex-derivatives","ETHF0:USTF0",1725981063005,1.11732448,2343.5,2342.8,0.4268]
["bitfinex-derivatives","ETHF0:USTF0",1725981063219,1.11732448,2343.5,2342.5,3.69]
["bitfinex-derivatives","ETHF0:USTF0",1725981063220,1.65432448,2343.5,2342.9,0.21863008]
["bitfinex-derivatives","ETHF0:USTF0",1725981063517,1.11732448,2343.8,2342.9,3.69]
["bitfinex-derivatives","ETHF0:USTF0",1725981063717,1.11732448,2343.8,2342.9,3.90355062]
["bitfinex-derivatives","ETHF0:USTF0",1725981063916,0.42665,2343.7,2343.3,0.42671]
["bitfinex-derivatives","ETHF0:USTF0",1725981064131,0.537,2344.0,2343.2,1.67005139]
["bitfinex-derivatives","ETHF0:USTF0",1725981064315,1.6035,2344.0,2343.0,1.67005139]
["bitfinex-derivatives","ETHF0:USTF0",1725981064620,1.11732448,2343.9,2342.9,6.00039201]
["bitfinex-derivatives","ETHF0:USTF0",1725981064818,1.06668,2343.6,2343.0,0.42678]
["bitfinex-derivatives","ETHF0:USTF0",1725981065015,1.06668,2343.6,2342.9,0.21107492]
["bitfinex-derivatives","ETHF0:USTF0",1725981065016,0.42672,2343.3,2342.9,0.21107492]
["bitfinex-derivatives","ETHF0:USTF0",1725981065315,1.06668,2343.6,2342.8,0.63853653]
["bitfinex-derivatives","ETHF0:USTF0",1725981065509,0.42675,2343.2,2342.8,0.4268]
["bitfinex-derivatives","ETHF0:USTF0",1725981066021,0.42673,2343.3,2342.9,0.42679]
["bitfinex-derivatives","ETHF0:USTF0",1725981066218,0.5237,2343.4,2342.7,1.65808802]
["bitfinex-derivatives","ETHF0:USTF0",1725981066520,1.0307,2343.4,2342.7,0.42682]
["bitfinex-derivatives","ETHF0:USTF0",1725981066820,0.42675,2343.2,2342.8,0.42681]
["bitfinex-derivatives","ETHF0:USTF0",1725981067218,0.42673,2343.3,2343.0,0.42678]
["bitfinex-derivatives","ETHF0:USTF0",1725981067421,0.5237,2343.4,2342.9,0.42678]
["bitfinex-derivatives","ETHF0:USTF0",1725981067622,0.42675,2343.2,2342.8,0.64221202]
["bitfinex-derivatives","ETHF0:USTF0",1725981067917,0.42676,2343.1,2342.7,0.42682]
["bitfinex-derivatives","ETHF0:USTF0",1725981068117,0.42676,2343.1,2342.6,4.2177]
["bitfinex-derivatives","ETHF0:USTF0",1725981068118,0.5237,2343.4,2342.6,4.2177]
["bitfinex-derivatives","ETHF0:USTF0",1725981068321,0.42677,2343.1,2342.7,0.42682]
["bitfinex-derivatives","ETHF0:USTF0",1725981068814,0.5237,2343.4,2342.6,4.2177]
["bitfinex-derivatives","ETHF0:USTF0",1725981069019,0.42675,2343.2,2342.8,0.42681]
["bitfinex-derivatives","ETHF0:USTF0",1725981069218,0.5237,2343.4,2343.1,0.42675]
["bitfinex-derivatives","ETHF0:USTF0",1725981069525,0.95042,2343.4,2343.0,0.42677]
["bitfinex-derivatives","ETHF0:USTF0",1725981069822,0.95042,2343.4,2342.6,5.87578802]
["bitfinex-derivatives","ETHF0:USTF0",1725981069823,0.42674,2343.3,2342.6,5.87578802]
["bitfinex-derivatives","ETHF0:USTF0",1725981070038,0.42675,2343.2,2342.9,0.42678]
["bitfinex-derivatives","ETHF0:USTF0",1725981070323,0.5237,2343.4,2343.0,0.42677]
["bitfinex-derivatives","ETHF0:USTF0",1725981070324,0.42673,2343.3,2343.0,0.42677]
["bitfinex-derivatives","ETHF0:USTF0",1725981070526,0.42675,2343.2,2342.8,0.4268]
["bitfinex-derivatives","ETHF0:USTF0",1725981070717,1.59048,2343.4,2342.8,0.21241299]
["bitfinex-derivatives","ETHF0:USTF0",1725981070916,1.06681,2343.3,2342.6,0.95454]
["bitfinex-derivatives","ETHF0:USTF0",1725981071219,0.42681,2342.9,2342.6,0.95454]
["bitfinex-derivatives","ETHF0:USTF0",1725981071817,0.42677,2343.1,2342.8,0.42681]
["bitfinex-derivatives","ETHF0:USTF0",1725981072017,0.42677,2343.1,2342.8,0.64160421]
["bitfinex-derivatives","ETHF0:USTF0",1725981072218,0.4268,2342.9,2342.8,0.21480421]
["bitfinex-derivatives","ETHF0:USTF0",1725981072419,1.049,2343.2,2342.6,0.5277]
["bitfinex-derivatives","ETHF0:USTF0",1725981072616,0.42681,2342.9,2342.6,0.95453]
["bitfinex-derivatives","ETHF0:USTF0",1725981073023,0.42681,2342.9,2342.7,0.42683]
["bitfinex-derivatives","ETHF0:USTF0",1725981074126,1.0669,2343.1,2342.5,0.42685]
["bitfinex-derivatives","ETHF0:USTF0",1725981074423,1.0669,2343.1,2342.4,1.65808802]
["bitfinex-derivatives","ETHF0:USTF0",1725981074424,1.06709,2342.7,2342.2,3.86887205]
["bitfinex-derivatives","ETHF0:USTF0",1725981074615,1.06709,2342.7,2342.0,1.65808802]
["bitfinex-derivatives","ETHF0:USTF0",1725981074815,0.5197,2342.8,2342.5,0.42686]
["bitfinex-derivatives","ETHF0:USTF0",1725981075011,0.5197,2342.8,2342.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725981075216,0.42685,2342.6,2342.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725981075416,0.42685,2342.6,2342.3,0.4269]
["bitfinex-derivatives","ETHF0:USTF0",1725981075417,0.42686,2342.6,2342.3,0.4269]
["bitfinex-derivatives","ETHF0:USTF0",1725981075616,0.5197,2342.8,2342.0,5.34808802]
["bitfinex-derivatives","ETHF0:USTF0",1725981075823,0.42684,2342.7,2342.4,0.42687]
["bitfinex-derivatives","ETHF0:USTF0",1725981076025,0.42687,2342.6,2342.3,0.4269]
["bitfinex-derivatives","ETHF0:USTF0",1725981076220,0.5197,2342.8,2342.2,0.42691]
["bitfinex-derivatives","ETHF0:USTF0",1725981076419,0.42686,2342.6,2342.3,0.4269]
["bitfinex-derivatives","ETHF0:USTF0",1725981076632,0.42688,2342.5,2342.2,0.42691]
["bitfinex-derivatives","ETHF0:USTF0",1725981076834,0.5197,2342.8,2341.9,1.65808802]
["bitfinex-derivatives","ETHF0:USTF0",1725981077019,0.42691,2342.3,2342.0,0.42694]
["bitfinex-derivatives","ETHF0:USTF0",1725981077223,3.69,2342.6,2341.8,1.10621822]
["bitfinex-derivatives","ETHF0:USTF0",1725981077524,3.69,2342.6,2341.2,1.10621822]
["bitfinex-derivatives","ETHF0:USTF0",1725981077525,4.75744,2342.0,2341.2,1.10621822]
["bitfinex-derivatives","ETHF0:USTF0",1725981077713,2.0992253,2342.0,2341.1,45.59621822]
["bitfinex-derivatives","ETHF0:USTF0",1725981077913,1.5801,2342.2,2341.7,0.427]
["bitfinex-derivatives","ETHF0:USTF0",1725981078129,0.42697,2342.0,2341.8,0.42699]
["bitfinex-derivatives","ETHF0:USTF0",1725981078425,1.5801,2342.2,2342.0,0.42696]
["bitfinex-derivatives","ETHF0:USTF0",1725981078426,2.00703,2342.2,2342.0,0.42696]
["bitfinex-derivatives","ETHF0:USTF0",1725981078726,0.42694,2342.1,2341.8,0.42699]
["bitfinex-derivatives","ETHF0:USTF0",1725981078929,1.5801,2342.2,2341.8,0.42699]
["bitfinex-derivatives","ETHF0:USTF0",1725981079229,1.5801,2342.2,2341.9,0.42697]
["bitfinex-derivatives","ETHF0:USTF0",1725981079424,1.5801,2342.2,2341.5,1.64481822]
["bitfinex-derivatives","ETHF0:USTF0",1725981079425,0.42694,2342.1,2341.5,1.64481822]
["bitfinex-derivatives","ETHF0:USTF0",1725981079617,0.95703,2342.2,2342.0,0.42695]
["bitfinex-derivatives","ETHF0:USTF0",1725981079815,0.42699,2341.9,2341.6,0.64182687]
["bitfinex-derivatives","ETHF0:USTF0",1725981080016,0.5301,2342.2,2341.4,4.79621822]
["bitfinex-derivatives","ETHF0:USTF0",1725981080217,0.427,2341.8,2341.6,0.42703]
["bitfinex-derivatives","ETHF0:USTF0",1725981080420,0.42704,2341.6,2341.3,0.42708]
["bitfinex-derivatives","ETHF0:USTF0",1725981080623,1.06736,2342.1,2341.1,45.59621822]
["bitfinex-derivatives","ETHF0:USTF0",1725981080624,0.5484,2342.0,2341.1,45.59621822]
["bitfinex-derivatives","ETHF0:USTF0",1725981080826,0.42701,2341.8,2341.5,0.42704]
["bitfinex-derivatives","ETHF0:USTF0",1725981081026,0.5484,2342.0,2341.6,0.42703]
["bitfinex-derivatives","ETHF0:USTF0",1725981081223,0.42699,2341.9,2341.6,0.42703]
["bitfinex-derivatives","ETHF0:USTF0",1725981081432,0.42701,2341.8,2341.1,45.59621822]
["bitfinex-derivatives","ETHF0:USTF0",1725981081632,0.42701,2341.8,2341.5,0.42704]
["bitfinex-derivatives","ETHF0:USTF0",1725981081834,0.5484,2342.0,2341.1,44.91711]
["bitfinex-derivatives","ETHF0:USTF0",1725981082022,0.42707,2341.4,2341.1,4.11711]
["bitfinex-derivatives","ETHF0:USTF0",1725981082222,0.42707,2341.4,2341.0,0.42713]
["bitfinex-derivatives","ETHF0:USTF0",1725981082554,0.42712,2341.2,2340.9,0.5015]
["bitfinex-derivatives","ETHF0:USTF0",1725981082827,0.5332,2341.3,2341.2,0.42711]
["bitfinex-derivatives","ETHF0:USTF0",1725981083033,0.5293,2341.9,2340.9,0.5386]
["bitfinex-derivatives","ETHF0:USTF0",1725981083034,0.42703,2341.7,2340.9,0.5386]
["bitfinex-derivatives","ETHF0:USTF0",1725981083333,0.42704,2341.6,2340.9,0.5386]
["bitfinex-derivatives","ETHF0:USTF0",1725981083531,0.534,2341.8,2341.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725981083830,0.534,2341.8,2341.1,0.42711]
["bitfinex-derivatives","ETHF0:USTF0",1725981084031,0.42708,2341.4,2341.1,0.42711]
["bitfinex-derivatives","ETHF0:USTF0",1725981084230,1.60153,2341.8,2341.0,41.22713]
["bitfinex-derivatives","ETHF0:USTF0",1725981084231,0.4271,2341.3,2341.0,41.22713]
["bitfinex-derivatives","ETHF0:USTF0",1725981084541,0.534,2341.8,2341.1,0.42711]
["bitfinex-derivatives","ETHF0:USTF0",1725981084542,0.42708,2341.4,2341.1,0.42711]
["bitfinex-derivatives","ETHF0:USTF0",1725981085330,1.6015,2341.8,2341.2,0.4271]
["bitfinex-derivatives","ETHF0:USTF0",1725981085536,0.42704,2341.6,2341.3,0.42708]
["bitfinex-derivatives","ETHF0:USTF0",1725981085834,0.42703,2341.7,2341.4,0.42706]
["bitfinex-derivatives","ETHF0:USTF0",1725981086127,0.534,2341.8,2341.4,0.42706]
["bitfinex-derivatives","ETHF0:USTF0",1725981086128,0.42704,2341.6,2341.4,0.42706]
["bitfinex-derivatives","ETHF0:USTF0",1725981086434,0.534,2341.8,2341.7,0.42701]
["bitfinex-derivatives","ETHF0:USTF0",1725981086626,0.5484,2342.0,2341.8,0.42699]
["bitfinex-derivatives","ETHF0:USTF0",1725981086627,0.42696,2342.0,2341.8,0.42699]
["bitfinex-derivatives","ETHF0:USTF0",1725981086826,1.0226,2342.3,2342.0,0.42695]
["bitfinex-derivatives","ETHF0:USTF0",1725981087135,0.42695,2342.1,2341.8,0.42699]
["bitfinex-derivatives","ETHF0:USTF0",1725981087323,1.0226,2342.3,2341.7,0.21044558]
["bitfinex-derivatives","ETHF0:USTF0",1725981087519,1.06731,2342.2,2341.3,1.0676]
["bitfinex-derivatives","ETHF0:USTF0",1725981087724,1.06736,2342.1,2341.5,0.42705]
["bitfinex-derivatives","ETHF0:USTF0",1725981088134,1.06736,2342.1,2341.3,1.0676]
["bitfinex-derivatives","ETHF0:USTF0",1725981088339,0.427,2341.8,2341.5,0.42704]
["bitfinex-derivatives","ETHF0:USTF0",1725981088628,1.0226,2342.3,2341.5,3.69]
["bitfinex-derivatives","ETHF0:USTF0",1725981088931,0.42697,2342.0,2341.8,0.42699]
["bitfinex-derivatives","ETHF0:USTF0",1725981089133,0.42698,2341.9,2341.7,0.427]
["bitfinex-derivatives","ETHF0:USTF0",1725981089430,0.42697,2342.0,2341.8,0.42699]
["bitfinex-derivatives","ETHF0:USTF0",1725981089627,0.42697,2342.0,2341.7,0.427]
["bitfinex-derivatives","ETHF0:USTF0",1725981090229,0.42697,2342.0,2341.8,0.42699]
["bitfinex-derivatives","ETHF0:USTF0",1725981090628,1.0226,2342.3,2341.9,0.42697]
["bitfinex-derivatives","ETHF0:USTF0",1725981090829,2.18192353,2342.8,2341.4,1.06768]
["bitfinex-derivatives","ETHF0:USTF0",1725981090830,1.06709,2342.7,2342.2,0.42692]
["bitfinex-derivatives","ETHF0:USTF0",1725981091031,0.4269,2342.4,2341.8,3.69]
["bitfinex-derivatives","ETHF0:USTF0",1725981091230,0.42692,2342.3,2341.8,3.69]
["bitfinex-derivatives","ETHF0:USTF0",1725981091434,0.42694,2342.2,2341.9,0.42697]
["bitfinex-derivatives","ETHF0:USTF0",1725981091734,1.06722,2342.4,2341.8,0.42699]
["bitfinex-derivatives","ETHF0:USTF0",1725981091932,3.69,2342.5,2341.6,0.6382618]
["bitfinex-derivatives","ETHF0:USTF0",1725981092143,0.427,2341.8,2341.5,0.94014]
["bitfinex-derivatives","ETHF0:USTF0",1725981092334,0.427,2341.8,2341.5,0.42704]
["bitfinex-derivatives","ETHF0:USTF0",1725981092537,0.427,2341.8,2341.6,0.42703]
["bitfinex-derivatives","ETHF0:USTF0",1725981092736,0.42698,2341.9,2341.3,0.521]
["bitfinex-derivatives","ETHF0:USTF0",1725981093331,0.5353,2342.1,2341.5,0.42705]
["bitfinex-derivatives","ETHF0:USTF0",1725981093537,0.5353,2342.1,2341.4,0.42707]
["bitfinex-derivatives","ETHF0:USTF0",1725981093538,0.42702,2341.7,2341.4,0.42707]
["bitfinex-derivatives","ETHF0:USTF0",1725981093726,0.42701,2341.8,2341.5,0.42704]
["bitfinex-derivatives","ETHF0:USTF0",1725981094134,1.06741,2342.0,2341.4,0.42706]
["bitfinex-derivatives","ETHF0:USTF0",1725981094135,0.42702,2341.7,2341.4,0.42706]
["bitfinex-derivatives","ETHF0:USTF0",1725981094341,0.42702,2341.7,2341.5,0.42705]
["bitfinex-derivatives","ETHF0:USTF0",1725981094738,0.427,2341.8,2341.6,0.42703]
["bitfinex-derivatives","ETHF0:USTF0",1725981094932,0.427,2341.8,2341.3,0.521]
["bitfinex-derivatives","ETHF0:USTF0",1725981094933,0.42702,2341.7,2341.3,0.521]
["bitfinex-derivatives","ETHF0:USTF0",1725981095136,0.42702,2341.7,2341.4,0.42705]
["bitfinex-derivatives","ETHF0:USTF0",1725981095333,0.5353,2342.1,2340.9,44.49]
["bitfinex-derivatives","ETHF0:USTF0",1725981095530,0.42709,2341.3,2340.9,41.3335]
["bitfinex-derivatives","ETHF0:USTF0",1725981095935,0.42709,2341.3,2341.0,0.42714]
["bitfinex-derivatives","ETHF0:USTF0",1725981096233,0.5091,2341.5,2341.0,1.06786]
["bitfinex-derivatives","ETHF0:USTF0",1725981096436,0.5341,2341.8,2341.3,0.42707]
["bitfinex-derivatives","ETHF0:USTF0",1725981096636,0.42704,2341.6,2340.9,45.0235]
["bitfinex-derivatives","ETHF0:USTF0",1725981096839,0.42704,2341.6,2341.3,0.42707]
["bitfinex-derivatives","ETHF0:USTF0",1725981097040,0.93613,2341.7,2341.4,0.42706]
["bitfinex-derivatives","ETHF0:USTF0",1725981097740,0.42701,2341.8,2341.2,3.69]
["bitfinex-derivatives","ETHF0:USTF0",1725981097940,0.42701,2341.7,2341.5,0.42704]
["bitfinex-derivatives","ETHF0:USTF0",1725981098136,1.06744,2342.0,2341.4,0.42706]
["bitfinex-derivatives","ETHF0:USTF0",1725981098351,1.06754,2341.8,2341.3,0.5151]
["bitfinex-derivatives","ETHF0:USTF0",1725981098644,0.42708,2341.4,2340.9,45.0235]
["bitfinex-derivatives","ETHF0:USTF0",1725981098838,0.42709,2341.3,2340.9,41.3335]
["bitfinex-derivatives","ETHF0:USTF0",1725981099037,1.06762,2341.6,2341.1,0.42711]
["bitfinex-derivatives","ETHF0:USTF0",1725981099233,0.42709,2341.3,2341.1,0.42711]
["bitfinex-derivatives","ETHF0:USTF0",1725981100554,0.42708,2341.4,2341.1,0.42711]
["bitfinex-derivatives","ETHF0:USTF0",1725981101045,0.42709,2341.3,2341.1,0.42711]
["bitfinex-derivatives","ETHF0:USTF0",1725981101345,0.5352,2341.5,2341.0,0.42713]
["bitfinex-derivatives","ETHF0:USTF0",1725981101539,0.42711,2341.2,2341.0,0.42713]
["bitfinex-derivatives","ETHF0:USTF0",1725981101850,2.12166,2341.5,2341.1,0.42711]
["bitfinex-derivatives","ETHF0:USTF0",1725981101851,0.42708,2341.4,2341.1,0.42711]
["bitfinex-derivatives","ETHF0:USTF0",1725981102040,0.96226,2341.5,2341.2,0.4271]
["bitfinex-derivatives","ETHF0:USTF0",1725981102240,0.42707,2341.4,2341.2,0.4271]
["bitfinex-derivatives","ETHF0:USTF0",1725981102441,0.96226,2341.5,2341.3,0.42708]
["bitfinex-derivatives","ETHF0:USTF0",1725981102638,1.60287,2341.5,2340.9,41.3335]
["bitfinex-derivatives","ETHF0:USTF0",1725981102844,1.60287,2341.5,2341.0,0.42713]
["bitfinex-derivatives","ETHF0:USTF0",1725981102845,0.42711,2341.2,2341.0,0.42713]
["bitfinex-derivatives","ETHF0:USTF0",1725981103354,0.4271,2341.3,2341.0,0.42713]
["bitfinex-derivatives","ETHF0:USTF0",1725981103650,0.42712,2341.2,2341.0,0.42714]
["bitfinex-derivatives","ETHF0:USTF0",1725981104838,0.4271,2341.3,2341.0,0.42713]
["bitfinex-derivatives","ETHF0:USTF0",1725981105059,0.42711,2341.2,2340.9,41.3335]
["bitfinex-derivatives","ETHF0:USTF0",1725981105341,0.42716,2341.0,2340.7,0.42719]
["bitfinex-derivatives","ETHF0:USTF0",1725981105545,1.06777,2341.2,2340.7,0.42719]
["bitfinex-derivatives","ETHF0:USTF0",1725981105546,0.42717,2340.9,2340.7,0.42719]
["bitfinex-derivatives","ETHF0:USTF0",1725981105747,0.42718,2340.8,2340.5,0.2173625]
["bitfinex-derivatives","ETHF0:USTF0",1725981105945,1.06789,2341.0,2340.4,0.5538]
["bitfinex-derivatives","ETHF0:USTF0",1725981106147,0.4272,2340.7,2340.5,0.42722]
["bitfinex-derivatives","ETHF0:USTF0",1725981106351,0.42723,2340.6,2340.3,0.42726]
["bitfinex-derivatives","ETHF0:USTF0",1725981106550,1.06795,2340.8,2340.3,0.42726]
["bitfinex-derivatives","ETHF0:USTF0",1725981106746,0.42723,2340.6,2340.3,0.42726]
["bitfinex-derivatives","ETHF0:USTF0",1725981106943,0.5331,2340.9,2340.2,0.20885943]
["bitfinex-derivatives","ETHF0:USTF0",1725981107145,0.5331,2340.9,2340.0,4.186]
["bitfinex-derivatives","ETHF0:USTF0",1725981107146,0.42726,2340.4,2340.0,4.186]
["bitfinex-derivatives","ETHF0:USTF0",1725981107348,1.06795,2340.8,2339.9,1.72543125]
["bitfinex-derivatives","ETHF0:USTF0",1725981107349,1.068,2340.7,2339.9,1.72543125]
["bitfinex-derivatives","ETHF0:USTF0",1725981107546,0.42728,2340.3,2340.0,0.42732]
["bitfinex-derivatives","ETHF0:USTF0",1725981107850,1.6159,2340.7,2340.1,0.4273]
["bitfinex-derivatives","ETHF0:USTF0",1725981107851,0.42724,2340.5,2340.1,0.4273]
["bitfinex-derivatives","ETHF0:USTF0",1725981108546,0.42722,2340.6,2339.9,42.09810125]
["bitfinex-derivatives","ETHF0:USTF0",1725981108747,0.42723,2340.5,2339.9,42.09810125]
["bitfinex-derivatives","ETHF0:USTF0",1725981108941,0.42727,2340.3,2340.0,0.42732]
["bitfinex-derivatives","ETHF0:USTF0",1725981109146,1.06809,2340.5,2339.9,41.01760125]
["bitfinex-derivatives","ETHF0:USTF0",1725981109346,0.5042,2340.2,2339.9,41.44493125]
["bitfinex-derivatives","ETHF0:USTF0",1725981109854,0.42728,2340.3,2339.9,41.44493125]
["bitfinex-derivatives","ETHF0:USTF0",1725981110057,0.42728,2340.3,2340.0,0.42732]
["bitfinex-derivatives","ETHF0:USTF0",1725981110351,0.93146,2340.4,2340.0,0.42732]
["bitfinex-derivatives","ETHF0:USTF0",1725981110739,0.42727,2340.3,2340.0,0.42732]
["bitfinex-derivatives","ETHF0:USTF0",1725981110940,0.42729,2340.2,2339.9,41.44493125]
["bitfinex-derivatives","ETHF0:USTF0",1725981111144,0.42729,2340.2,2339.9,41.22733]
["bitfinex-derivatives","ETHF0:USTF0",1725981111357,0.42729,2340.2,2340.0,0.21529362]
["bitfinex-derivatives","ETHF0:USTF0",1725981111646,0.5042,2340.4,2340.0,0.21529362]
["bitfinex-derivatives","ETHF0:USTF0",1725981111853,0.5042,2340.4,2340.2,0.42727]
["bitfinex-derivatives","ETHF0:USTF0",1725981112045,0.5042,2340.4,2340.0,0.73259362]
["bitfinex-derivatives","ETHF0:USTF0",1725981112246,0.93146,2340.4,2340.1,0.42731]
["bitfinex-derivatives","ETHF0:USTF0",1725981112647,0.42729,2340.2,2339.9,41.22733]
["bitfinex-derivatives","ETHF0:USTF0",1725981113056,0.4273,2340.2,2340.0,0.42732]
["bitfinex-derivatives","ETHF0:USTF0",1725981113240,0.42728,2340.3,2340.1,0.42731]
["bitfinex-derivatives","ETHF0:USTF0",1725981113441,0.42728,2340.3,2340.1,0.4273]
["bitfinex-derivatives","ETHF0:USTF0",1725981113849,0.5042,2340.4,2339.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725981114051,0.93145,2340.4,2340.2,0.42728]
["bitfinex-derivatives","ETHF0:USTF0",1725981114349,0.5042,2340.4,2339.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725981114659,0.5042,2340.4,2340.3,0.42727]
["bitfinex-derivatives","ETHF0:USTF0",1725981115041,0.93145,2340.4,2340.3,0.42727]
["bitfinex-derivatives","ETHF0:USTF0",1725981115855,0.5042,2340.4,2340.3,0.42727]
["bitfinex-derivatives","ETHF0:USTF0",1725981116048,0.42727,2340.3,2340.2,0.42728]
["bitfinex-derivatives","ETHF0:USTF0",1725981116248,0.93146,2340.4,2340.2,0.42728]
["bitfinex-derivatives","ETHF0:USTF0",1725981116648,0.42727,2340.3,2340.2,0.42728]
["bitfinex-derivatives","ETHF0:USTF0",1725981116851,0.42728,2340.3,2340.1,0.4273]
["bitfinex-derivatives","ETHF0:USTF0",1725981117049,0.42728,2340.3,2340.2,0.42729]
["bitfinex-derivatives","ETHF0:USTF0",1725981117252,0.42728,2340.3,2339.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725981117648,0.93146,2340.4,2340.2,0.42727]
["bitfinex-derivatives","ETHF0:USTF0",1725981117851,0.42727,2340.3,2340.2,0.42728]
["bitfinex-derivatives","ETHF0:USTF0",1725981118143,0.93146,2340.4,2340.2,0.42728]
["bitfinex-derivatives","ETHF0:USTF0",1725981118349,0.93146,2340.4,2339.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725981118657,0.93146,2340.4,2340.2,0.42728]
["bitfinex-derivatives","ETHF0:USTF0",1725981118858,0.93146,2340.4,2340.3,0.42727]
["bitfinex-derivatives","ETHF0:USTF0",1725981119059,0.5042,2340.4,2340.3,0.42727]
["bitfinex-derivatives","ETHF0:USTF0",1725981119247,0.42727,2340.3,2340.2,0.42727]
["bitfinex-derivatives","ETHF0:USTF0",1725981119449,0.5042,2340.4,2340.2,0.42728]
["bitfinex-derivatives","ETHF0:USTF0",1725981119649,0.42727,2340.3,2340.2,0.42728]
["bitfinex-derivatives","ETHF0:USTF0",1725981120069,4.2728,2340.3,2339.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725981120257,0.93108,2340.3,2340.1,0.42729]
["bitfinex-derivatives","ETHF0:USTF0",1725981120451,0.93108,2340.3,2339.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725981120452,0.93147,2340.4,2340.2,0.42728]
["bitfinex-derivatives","ETHF0:USTF0",1725981120646,0.93146,2340.4,2339.9,41.86834]
["bitfinex-derivatives","ETHF0:USTF0",1725981120845,0.93146,2340.4,2340.2,0.42727]
["bitfinex-derivatives","ETHF0:USTF0",1725981121059,0.42727,2340.3,2340.1,0.4273]
["bitfinex-derivatives","ETHF0:USTF0",1725981121261,0.42728,2340.3,2340.1,0.4273]
["bitfinex-derivatives","ETHF0:USTF0",1725981121554,0.93146,2340.4,2340.2,0.42728]
["bitfinex-derivatives","ETHF0:USTF0",1725981121763,0.93146,2340.4,2339.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725981121947,0.42727,2340.3,2340.2,0.42728]
["bitfinex-derivatives","ETHF0:USTF0",1725981122153,0.4273,2340.2,2339.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725981122353,0.42729,2340.2,2339.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725981122553,0.42728,2340.3,2340.1,0.42729]
["bitfinex-derivatives","ETHF0:USTF0",1725981122757,0.42729,2340.2,2340.1,0.42729]
["bitfinex-derivatives","ETHF0:USTF0",1725981123076,4.06824,2340.2,2339.5,0.5264]
["bitfinex-derivatives","ETHF0:USTF0",1725981123256,3.0,2339.7,2339.2,1.53367822]
["bitfinex-derivatives","ETHF0:USTF0",1725981123450,3.0,2339.5,2339.3,0.42745]
["bitfinex-derivatives","ETHF0:USTF0",1725981123654,0.42742,2339.5,2339.3,0.42744]
["bitfinex-derivatives","ETHF0:USTF0",1725981123959,0.42742,2339.5,2339.2,0.42746]
["bitfinex-derivatives","ETHF0:USTF0",1725981124149,1.47491,2339.6,2339.3,0.42745]
["bitfinex-derivatives","ETHF0:USTF0",1725981124346,1.47491,2339.6,2339.0,0.5313]
["bitfinex-derivatives","ETHF0:USTF0",1725981124347,1.4749,2339.6,2339.0,0.5313]
["bitfinex-derivatives","ETHF0:USTF0",1725981124559,1.4749,2339.6,2338.6,1.10621822]
["bitfinex-derivatives","ETHF0:USTF0",1725981124560,0.42748,2339.2,2338.6,1.10621822]
["bitfinex-derivatives","ETHF0:USTF0",1725981124768,3.4275,2339.1,2338.4,2.14071822]
["bitfinex-derivatives","ETHF0:USTF0",1725981124965,0.42747,2339.2,2338.8,0.42753]
["bitfinex-derivatives","ETHF0:USTF0",1725981125265,3.0,2339.3,2339.0,0.4275]
["bitfinex-derivatives","ETHF0:USTF0",1725981125565,0.5349,2339.5,2338.9,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1725981125757,4.47491,2339.6,2339.2,0.42746]
["bitfinex-derivatives","ETHF0:USTF0",1725981125955,1.0475,2339.6,2339.0,0.5341]
["bitfinex-derivatives","ETHF0:USTF0",1725981126758,0.5186,2339.9,2339.5,0.42742]
["bitfinex-derivatives","ETHF0:USTF0",1725981126960,0.5186,2339.9,2339.5,0.4274]
["bitfinex-derivatives","ETHF0:USTF0",1725981127258,0.5186,2339.9,2339.4,0.42742]
["bitfinex-derivatives","ETHF0:USTF0",1725981127259,0.42736,2339.8,2339.4,0.42742]
["bitfinex-derivatives","ETHF0:USTF0",1725981127464,0.5186,2339.9,2339.1,0.5112]
["bitfinex-derivatives","ETHF0:USTF0",1725981127654,0.42737,2339.8,2339.3,0.42745]
["bitfinex-derivatives","ETHF0:USTF0",1725981127966,3.69,2339.8,2338.5,4.79621822]
["bitfinex-derivatives","ETHF0:USTF0",1725981128172,3.69,2339.8,2339.2,0.42746]
["bitfinex-derivatives","ETHF0:USTF0",1725981128173,0.42741,2339.6,2339.2,0.42746]
["bitfinex-derivatives","ETHF0:USTF0",1725981128465,0.5028,2339.7,2338.6,0.5341]
["bitfinex-derivatives","ETHF0:USTF0",1725981128658,0.5028,2339.7,2339.3,0.42745]
["bitfinex-derivatives","ETHF0:USTF0",1725981128659,0.93019,2339.7,2339.3,0.42745]
["bitfinex-derivatives","ETHF0:USTF0",1725981128858,0.4274,2339.6,2339.2,0.42746]
["bitfinex-derivatives","ETHF0:USTF0",1725981129156,0.5028,2339.7,2338.7,4.7589]
["bitfinex-derivatives","ETHF0:USTF0",1725981129361,0.5028,2339.7,2338.8,1.06887]
["bitfinex-derivatives","ETHF0:USTF0",1725981129560,0.5028,2339.7,2338.7,3.69]
["bitfinex-derivatives","ETHF0:USTF0",1725981129561,0.5028,2339.7,2338.9,1.06882]
["bitfinex-derivatives","ETHF0:USTF0",1725981129763,0.5028,2339.7,2339.0,41.86877]
["bitfinex-derivatives","ETHF0:USTF0",1725981130064,0.5186,2339.9,2339.6,0.4274]
["bitfinex-derivatives","ETHF0:USTF0",1725981130459,0.42736,2339.8,2339.5,0.42741]
["bitfinex-derivatives","ETHF0:USTF0",1725981130658,0.5186,2339.9,2339.1,1.0044]
["bitfinex-derivatives","ETHF0:USTF0",1725981130659,0.42738,2339.7,2339.1,1.0044]
["bitfinex-derivatives","ETHF0:USTF0",1725981130865,0.42738,2339.7,2339.4,0.42743]
["bitfinex-derivatives","ETHF0:USTF0",1725981131368,0.42742,2339.5,2339.2,0.42747]
["bitfinex-derivatives","ETHF0:USTF0",1725981131661,0.4274,2339.6,2339.3,0.42745]
["bitfinex-derivatives","ETHF0:USTF0",1725981131859,0.42742,2339.5,2339.2,0.42746]
["bitfinex-derivatives","ETHF0:USTF0",1725981132059,0.524,2339.8,2339.1,0.5018]
["bitfinex-derivatives","ETHF0:USTF0",1725981132254,0.524,2339.8,2339.3,0.42744]
["bitfinex-derivatives","ETHF0:USTF0",1725981132255,0.4274,2339.6,2339.3,0.42744]
["bitfinex-derivatives","ETHF0:USTF0",1725981133261,0.4274,2339.6,2339.1,0.5018]
["bitfinex-derivatives","ETHF0:USTF0",1725981133262,0.524,2339.8,2339.1,0.5018]
["bitfinex-derivatives","ETHF0:USTF0",1725981133466,0.42741,2339.6,2339.3,0.42744]
["bitfinex-derivatives","ETHF0:USTF0",1725981133674,0.42741,2339.6,2339.4,0.42743]
["bitfinex-derivatives","ETHF0:USTF0",1725981133856,0.42742,2339.5,2339.1,0.5018]
["bitfinex-derivatives","ETHF0:USTF0",1725981134055,0.42742,2339.5,2339.2,0.42746]
["bitfinex-derivatives","ETHF0:USTF0",1725981134356,0.94534,2339.4,2339.2,0.42746]
["bitfinex-derivatives","ETHF0:USTF0",1725981134565,0.5179,2339.4,2338.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725981134864,0.42749,2339.1,2338.8,0.94173]
["bitfinex-derivatives","ETHF0:USTF0",1725981135077,0.42752,2339.0,2338.5,0.503]
["bitfinex-derivatives","ETHF0:USTF0",1725981135270,0.4275,2339.1,2338.8,0.42754]
["bitfinex-derivatives","ETHF0:USTF0",1725981135464,3.69,2339.2,2338.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725981135770,3.69,2339.2,2338.4,1.23407725]
["bitfinex-derivatives","ETHF0:USTF0",1725981135771,0.4275,2339.1,2338.4,1.23407725]
["bitfinex-derivatives","ETHF0:USTF0",1725981136060,4.11748,2339.2,2338.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725981136264,0.42752,2339.0,2338.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725981136457,4.11748,2339.2,2338.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725981136658,3.69,2339.2,2338.7,0.42755]
["bitfinex-derivatives","ETHF0:USTF0",1725981136966,3.69,2339.2,2338.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725981137169,1.06875,2339.1,2338.4,0.5142]
["bitfinex-derivatives","ETHF0:USTF0",1725981137357,3.69,2339.2,2338.4,0.5142]
["bitfinex-derivatives","ETHF0:USTF0",1725981137554,3.69,2339.2,2338.5,0.4276]
["bitfinex-derivatives","ETHF0:USTF0",1725981137766,0.42753,2338.9,2338.5,0.4276]
["bitfinex-derivatives","ETHF0:USTF0",1725981137966,0.42751,2339.0,2338.6,0.42757]
["bitfinex-derivatives","ETHF0:USTF0",1725981138169,0.42751,2339.0,2338.5,0.21804874]
["bitfinex-derivatives","ETHF0:USTF0",1725981138369,0.42751,2339.0,2338.6,0.42758]
["bitfinex-derivatives","ETHF0:USTF0",1725981138565,0.4275,2339.1,2338.7,0.42755]
["bitfinex-derivatives","ETHF0:USTF0",1725981138960,0.42751,2339.0,2338.6,0.42757]
["bitfinex-derivatives","ETHF0:USTF0",1725981139362,0.42753,2338.9,2338.5,0.42759]
["bitfinex-derivatives","ETHF0:USTF0",1725981139560,0.5259,2338.8,2338.5,0.42759]
["bitfinex-derivatives","ETHF0:USTF0",1725981139864,0.5259,2338.8,2338.6,0.42758]
["bitfinex-derivatives","ETHF0:USTF0",1725981140563,0.5259,2338.8,2338.5,0.42759]
["bitfinex-derivatives","ETHF0:USTF0",1725981140957,0.5259,2338.8,2338.6,0.42758]
["bitfinex-derivatives","ETHF0:USTF0",1725981141271,0.42752,2339.0,2338.6,0.42758]
["bitfinex-derivatives","ETHF0:USTF0",1725981141465,0.42753,2338.9,2338.5,0.42759]
["bitfinex-derivatives","ETHF0:USTF0",1725981141662,0.42753,2338.9,2338.4,41.53143601]
["bitfinex-derivatives","ETHF0:USTF0",1725981141663,0.5561,2338.9,2338.4,41.53143601]
["bitfinex-derivatives","ETHF0:USTF0",1725981141965,0.5561,2338.9,2338.0,0.85885298]
["bitfinex-derivatives","ETHF0:USTF0",1725981141966,0.42757,2338.7,2338.3,0.42763]
["bitfinex-derivatives","ETHF0:USTF0",1725981142169,0.42757,2338.7,2338.3,0.63780803]
["bitfinex-derivatives","ETHF0:USTF0",1725981142358,0.4276,2338.6,2338.2,0.42764]
["bitfinex-derivatives","ETHF0:USTF0",1725981142578,0.5274,2338.8,2338.0,1.018]
["bitfinex-derivatives","ETHF0:USTF0",1725981142579,4.2301,2338.7,2338.0,0.515]
["bitfinex-derivatives","ETHF0:USTF0",1725981142859,4.2301,2338.7,2338.0,0.42768]
["bitfinex-derivatives","ETHF0:USTF0",1725981142860,0.42762,2338.4,2338.0,0.42768]
["bitfinex-derivatives","ETHF0:USTF0",1725981143175,15.0243026,2338.7,2337.8,0.42771]
["bitfinex-derivatives","ETHF0:USTF0",1725981143176,0.42766,2338.2,2337.8,0.42771]
["bitfinex-derivatives","ETHF0:USTF0",1725981143470,0.5561,2338.3,2337.6,1.0163]
["bitfinex-derivatives","ETHF0:USTF0",1725981143862,0.5561,2338.3,2337.7,1.06937]
["bitfinex-derivatives","ETHF0:USTF0",1725981144056,0.5561,2338.3,2338.1,0.42766]
["bitfinex-derivatives","ETHF0:USTF0",1725981144271,0.5561,2338.3,2337.6,2.08567]
["bitfinex-derivatives","ETHF0:USTF0",1725981144463,0.5561,2338.3,2338.1,0.42766]
["bitfinex-derivatives","ETHF0:USTF0",1725981144669,0.5561,2338.3,2337.6,2.08567]
["bitfinex-derivatives","ETHF0:USTF0",1725981144869,0.5561,2338.3,2338.1,0.42766]
["bitfinex-derivatives","ETHF0:USTF0",1725981145063,0.5561,2338.3,2337.6,2.08567]
["bitfinex-derivatives","ETHF0:USTF0",1725981145258,0.42766,2338.2,2337.6,1.0163]
["bitfinex-derivatives","ETHF0:USTF0",1725981145476,1.53204,2338.3,2338.0,0.42768]
["bitfinex-derivatives","ETHF0:USTF0",1725981145969,0.5561,2338.3,2337.6,1.0163]
["bitfinex-derivatives","ETHF0:USTF0",1725981146168,0.5561,2338.3,2337.7,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1725981146472,0.42765,2338.2,2337.6,1.0163]
["bitfinex-derivatives","ETHF0:USTF0",1725981146664,3.42768,2338.1,2337.8,0.42771]
["bitfinex-derivatives","ETHF0:USTF0",1725981146863,3.0,2338.1,2337.8,0.42771]
["bitfinex-derivatives","ETHF0:USTF0",1725981147167,3.42767,2338.1,2337.8,0.42772]
["bitfinex-derivatives","ETHF0:USTF0",1725981147672,3.0,2337.9,2337.1,4.186]
["bitfinex-derivatives","ETHF0:USTF0",1725981147973,3.0,2337.7,2337.5,0.42777]
["bitfinex-derivatives","ETHF0:USTF0",1725981148271,3.42775,2337.7,2337.3,41.22781]
["bitfinex-derivatives","ETHF0:USTF0",1725981148477,0.5368,2337.6,2337.4,0.42779]
["bitfinex-derivatives","ETHF0:USTF0",1725981148970,0.5368,2337.6,2337.0,0.95976]
["bitfinex-derivatives","ETHF0:USTF0",1725981148971,0.42781,2337.4,2337.0,0.95976]
["bitfinex-derivatives","ETHF0:USTF0",1725981149174,7.2784,2337.5,2336.3,0.2186304]
["bitfinex-derivatives","ETHF0:USTF0",1725981149175,3.0,2337.1,2336.3,0.2186304]
["bitfinex-derivatives","ETHF0:USTF0",1725981149471,3.0,2337.1,2335.9,3.86887205]
["bitfinex-derivatives","ETHF0:USTF0",1725981149472,3.0,2337.1,2335.9,0.34808361]
["bitfinex-derivatives","ETHF0:USTF0",1725981149473,0.42806,2336.0,2335.9,0.34808361]
["bitfinex-derivatives","ETHF0:USTF0",1725981149673,3.42806,2336.0,2335.9,0.34808361]
["bitfinex-derivatives","ETHF0:USTF0",1725981149970,3.42806,2336.0,2335.2,1.21114686]
["bitfinex-derivatives","ETHF0:USTF0",1725981149971,0.4281,2335.8,2335.2,1.21114686]
["bitfinex-derivatives","ETHF0:USTF0",1725981150176,3.0,2335.6,2335.2,1.18859862]
["bitfinex-derivatives","ETHF0:USTF0",1725981150471,3.0,2335.6,2335.2,0.76039862]
["bitfinex-derivatives","ETHF0:USTF0",1725981150664,10.77827931,2336.1,2335.2,0.76039862]
["bitfinex-derivatives","ETHF0:USTF0",1725981150665,3.0,2336.0,2335.2,0.76039862]
["bitfinex-derivatives","ETHF0:USTF0",1725981151171,1.97991,2336.3,2335.2,3.76039862]
["bitfinex-derivatives","ETHF0:USTF0",1725981151172,3.0,2336.2,2335.2,3.76039862]
["bitfinex-derivatives","ETHF0:USTF0",1725981151366,3.0,2335.4,2335.2,0.21819862]
["bitfinex-derivatives","ETHF0:USTF0",1725981151559,3.0,2335.4,2335.1,0.42822]
["bitfinex-derivatives","ETHF0:USTF0",1725981151765,3.0,2335.4,2334.6,4.0921]
["bitfinex-derivatives","ETHF0:USTF0",1725981151961,3.0,2335.6,2335.3,0.42818]
["bitfinex-derivatives","ETHF0:USTF0",1725981152161,4.144,2336.4,2335.3,0.42818]
["bitfinex-derivatives","ETHF0:USTF0",1725981152162,4.12806,2336.0,2335.3,0.42818]
["bitfinex-derivatives","ETHF0:USTF0",1725981152366,3.7,2336.0,2335.5,0.42814]
["bitfinex-derivatives","ETHF0:USTF0",1725981152572,0.42803,2336.2,2334.9,3.7]
["bitfinex-derivatives","ETHF0:USTF0",1725981152762,5.67991,2336.3,2335.5,0.42814]
["bitfinex-derivatives","ETHF0:USTF0",1725981152965,10.8669652,2336.2,2335.5,0.42814]
["bitfinex-derivatives","ETHF0:USTF0",1725981153176,11.2949852,2336.2,2335.5,0.42814]
["bitfinex-derivatives","ETHF0:USTF0",1725981153472,10.8669652,2336.2,2335.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725981153976,3.7,2336.0,2335.4,0.42816]
["bitfinex-derivatives","ETHF0:USTF0",1725981154377,3.7,2336.0,2335.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725981154565,3.7,2336.0,2335.5,0.42815]
["bitfinex-derivatives","ETHF0:USTF0",1725981154765,3.7,2336.0,2335.4,0.42816]
["bitfinex-derivatives","ETHF0:USTF0",1725981154968,3.7,2336.0,2335.5,0.42814]
["bitfinex-derivatives","ETHF0:USTF0",1725981155163,5.2519,2336.3,2335.0,41.14891774]
["bitfinex-derivatives","ETHF0:USTF0",1725981155371,5.2519,2336.3,2335.7,0.4281]
["bitfinex-derivatives","ETHF0:USTF0",1725981155671,5.2519,2336.3,2335.3,1.07047]
["bitfinex-derivatives","ETHF0:USTF0",1725981155672,10.75292774,2336.2,2335.3,1.07047]
["bitfinex-derivatives","ETHF0:USTF0",1725981155874,1.5519,2336.3,2335.4,0.5081]
["bitfinex-derivatives","ETHF0:USTF0",1725981156173,1.0287,2336.3,2336.0,0.42804]
["bitfinex-derivatives","ETHF0:USTF0",1725981156369,1.0287,2336.3,2336.2,0.42802]
["bitfinex-derivatives","ETHF0:USTF0",1725981156570,1.0287,2336.3,2336.1,0.42803]
["bitfinex-derivatives","ETHF0:USTF0",1725981157273,1.0287,2336.3,2335.8,0.42808]
["bitfinex-derivatives","ETHF0:USTF0",1725981157462,1.0287,2336.3,2335.9,0.42807]
["bitfinex-derivatives","ETHF0:USTF0",1725981157871,1.0287,2336.3,2335.8,0.21117621]
["bitfinex-derivatives","ETHF0:USTF0",1725981158178,4.12792,2336.8,2336.3,0.428]
["bitfinex-derivatives","ETHF0:USTF0",1725981158373,0.5063,2336.8,2336.5,0.42796]
["bitfinex-derivatives","ETHF0:USTF0",1725981158874,0.5063,2336.8,2335.7,4.77028]
["bitfinex-derivatives","ETHF0:USTF0",1725981159071,0.5063,2336.8,2336.0,41.3223]
["bitfinex-derivatives","ETHF0:USTF0",1725981159273,0.5063,2336.8,2336.7,0.42793]
["bitfinex-derivatives","ETHF0:USTF0",1725981159465,1.0309,2337.3,2336.9,0.42787]
["bitfinex-derivatives","ETHF0:USTF0",1725981159670,0.42784,2337.2,2336.1,0.5287]
["bitfinex-derivatives","ETHF0:USTF0",1725981159870,1.45873,2337.3,2336.7,0.42792]
["bitfinex-derivatives","ETHF0:USTF0",1725981160173,0.42784,2337.2,2336.7,0.42792]
["bitfinex-derivatives","ETHF0:USTF0",1725981160571,1.0309,2337.3,2336.7,0.42792]
["bitfinex-derivatives","ETHF0:USTF0",1725981160876,1.0309,2337.3,2337.0,0.42787]
["bitfinex-derivatives","ETHF0:USTF0",1725981161073,1.0309,2337.3,2336.4,1.06993]
["bitfinex-derivatives","ETHF0:USTF0",1725981161074,1.0309,2337.3,2336.9,0.42789]
["bitfinex-derivatives","ETHF0:USTF0",1725981161571,0.42784,2337.2,2336.7,0.42792]
["bitfinex-derivatives","ETHF0:USTF0",1725981161763,1.45872,2337.3,2336.8,0.4279]
["bitfinex-derivatives","ETHF0:USTF0",1725981162578,1.0309,2337.3,2336.3,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1725981162877,1.45872,2337.3,2336.8,0.4279]
["bitfinex-derivatives","ETHF0:USTF0",1725981163667,1.0309,2337.3,2336.9,0.42789]
["bitfinex-derivatives","ETHF0:USTF0",1725981163977,0.5023,2337.3,2336.5,1.06992]
["bitfinex-derivatives","ETHF0:USTF0",1725981164179,0.5023,2337.3,2336.4,1.06996]
["bitfinex-derivatives","ETHF0:USTF0",1725981164478,0.5023,2337.3,2337.2,0.42784]
["bitfinex-derivatives","ETHF0:USTF0",1725981164869,0.5023,2337.3,2337.1,0.42784]
["bitfinex-derivatives","ETHF0:USTF0",1725981165369,0.5531,2337.5,2336.8,1.06978]
["bitfinex-derivatives","ETHF0:USTF0",1725981165575,0.5531,2337.5,2336.7,0.5349]
["bitfinex-derivatives","ETHF0:USTF0",1725981165970,0.5531,2337.5,2337.1,0.42784]
["bitfinex-derivatives","ETHF0:USTF0",1725981166177,0.5531,2337.5,2337.2,0.42783]
["bitfinex-derivatives","ETHF0:USTF0",1725981166377,0.5531,2337.5,2336.7,0.5349]
["bitfinex-derivatives","ETHF0:USTF0",1725981166569,0.5531,2337.5,2336.8,4.76978]
["bitfinex-derivatives","ETHF0:USTF0",1725981166769,0.5531,2337.5,2337.3,0.42781]
["bitfinex-derivatives","ETHF0:USTF0",1725981166979,0.5531,2337.5,2337.2,0.42782]
["bitfinex-derivatives","ETHF0:USTF0",1725981167275,0.5531,2337.5,2337.0,0.42786]
["bitfinex-derivatives","ETHF0:USTF0",1725981167476,0.5531,2337.5,2336.7,0.5349]
["bitfinex-derivatives","ETHF0:USTF0",1725981167669,0.5531,2337.5,2336.3,3.7]
["bitfinex-derivatives","ETHF0:USTF0",1725981167670,4.2531,2337.5,2336.4,1.42617083]
["bitfinex-derivatives","ETHF0:USTF0",1725981167868,0.4278,2337.4,2336.9,0.42788]
["bitfinex-derivatives","ETHF0:USTF0",1725981168071,0.4278,2337.4,2337.0,0.42786]
["bitfinex-derivatives","ETHF0:USTF0",1725981168780,0.42781,2337.4,2337.0,0.42787]
["bitfinex-derivatives","ETHF0:USTF0",1725981168981,0.42782,2337.3,2336.9,0.42788]
["bitfinex-derivatives","ETHF0:USTF0",1725981169174,4.2531,2337.5,2337.0,0.42787]
["bitfinex-derivatives","ETHF0:USTF0",1725981169372,0.42781,2337.4,2337.0,0.42787]
["bitfinex-derivatives","ETHF0:USTF0",1725981169579,4.2531,2337.5,2336.6,1.06987]
["bitfinex-derivatives","ETHF0:USTF0",1725981169580,0.42782,2337.3,2336.9,0.42788]
["bitfinex-derivatives","ETHF0:USTF0",1725981169877,4.68089,2337.5,2337.1,0.42784]
["bitfinex-derivatives","ETHF0:USTF0",1725981170095,4.68089,2337.5,2336.7,1.06983]
["bitfinex-derivatives","ETHF0:USTF0",1725981170286,4.68089,2337.5,2337.1,0.42784]
["bitfinex-derivatives","ETHF0:USTF0",1725981170478,0.4278,2337.4,2337.0,0.42786]
["bitfinex-derivatives","ETHF0:USTF0",1725981170679,0.5531,2337.5,2336.6,1.06987]
["bitfinex-derivatives","ETHF0:USTF0",1725981170979,0.5531,2337.5,2337.3,0.4278]
["bitfinex-derivatives","ETHF0:USTF0",1725981171277,0.5531,2337.5,2337.2,0.42782]
["bitfinex-derivatives","ETHF0:USTF0",1725981171674,0.5531,2337.5,2337.3,0.42782]
["bitfinex-derivatives","ETHF0:USTF0",1725981171875,0.5531,2337.5,2337.2,0.42782]
["bitfinex-derivatives","ETHF0:USTF0",1725981172782,0.5531,2337.5,2336.9,1.06973]
["bitfinex-derivatives","ETHF0:USTF0",1725981172981,0.5531,2337.5,2337.3,0.42781]
["bitfinex-derivatives","ETHF0:USTF0",1725981173177,0.5531,2337.5,2337.2,0.42782]
["bitfinex-derivatives","ETHF0:USTF0",1725981173374,0.98089,2337.5,2337.2,0.42782]
["bitfinex-derivatives","ETHF0:USTF0",1725981173775,0.5531,2337.5,2337.3,0.42781]
["bitfinex-derivatives","ETHF0:USTF0",1725981173976,0.98088,2337.5,2337.2,0.42782]
["bitfinex-derivatives","ETHF0:USTF0",1725981174172,0.5531,2337.5,2337.2,0.42782]
["bitfinex-derivatives","ETHF0:USTF0",1725981174377,0.5531,2337.5,2337.3,0.42782]
["bitfinex-derivatives","ETHF0:USTF0",1725981174685,0.5531,2337.5,2337.4,0.4278]
["bitfinex-derivatives","ETHF0:USTF0",1725981175182,0.54,2337.8,2337.3,0.2118566]
["bitfinex-derivatives","ETHF0:USTF0",1725981175385,1.0898,2337.8,2337.5,0.42777]
["bitfinex-derivatives","ETHF0:USTF0",1725981175590,1.0898,2337.8,2337.6,0.42776]
["bitfinex-derivatives","ETHF0:USTF0",1725981176581,1.51753,2337.8,2337.5,0.42777]
["bitfinex-derivatives","ETHF0:USTF0",1725981176878,1.0898,2337.8,2337.7,0.42774]
["bitfinex-derivatives","ETHF0:USTF0",1725981177079,4.144,2338.3,2338.0,0.42768]
["bitfinex-derivatives","ETHF0:USTF0",1725981177286,0.94053,2338.4,2338.1,0.42767]
["bitfinex-derivatives","ETHF0:USTF0",1725981177479,0.42764,2338.3,2338.0,0.42768]
["bitfinex-derivatives","ETHF0:USTF0",1725981177685,0.5129,2338.4,2337.6,0.5243]
["bitfinex-derivatives","ETHF0:USTF0",1725981177879,0.5129,2338.4,2338.0,0.42768]
["bitfinex-derivatives","ETHF0:USTF0",1725981177880,0.42765,2338.3,2338.0,0.42768]
["bitfinex-derivatives","ETHF0:USTF0",1725981178882,0.42765,2338.2,2337.6,1.80875951]
["bitfinex-derivatives","ETHF0:USTF0",1725981179079,0.42765,2338.2,2337.9,0.42769]
["bitfinex-derivatives","ETHF0:USTF0",1725981179281,0.42765,2338.3,2338.0,0.42769]
["bitfinex-derivatives","ETHF0:USTF0",1725981179881,0.5129,2338.4,2338.3,0.42763]
["bitfinex-derivatives","ETHF0:USTF0",1725981180297,4.7897,2338.4,2338.2,0.42764]
["bitfinex-derivatives","ETHF0:USTF0",1725981180478,0.42766,2338.2,2337.6,1.80874951]
["bitfinex-derivatives","ETHF0:USTF0",1725981180789,0.42767,2338.2,2337.9,0.4277]
["bitfinex-derivatives","ETHF0:USTF0",1725981181083,0.42766,2338.2,2337.6,1.80874951]
["bitfinex-derivatives","ETHF0:USTF0",1725981181275,0.42765,2338.3,2338.0,0.42768]
["bitfinex-derivatives","ETHF0:USTF0",1725981181479,0.5129,2338.4,2338.1,0.42767]
["bitfinex-derivatives","ETHF0:USTF0",1725981181680,0.42764,2338.3,2338.1,0.42767]
["bitfinex-derivatives","ETHF0:USTF0",1725981182482,0.5129,2338.4,2338.3,0.42763]
["bitfinex-derivatives","ETHF0:USTF0",1725981183782,4.144,2338.8,2338.7,0.42756]
["bitfinex-derivatives","ETHF0:USTF0",1725981183987,8.05575,2339.1,2338.3,1.06909]
["bitfinex-derivatives","ETHF0:USTF0",1725981183988,0.94184,2338.9,2338.3,1.06909]
["bitfinex-derivatives","ETHF0:USTF0",1725981184290,0.94184,2338.9,2338.6,0.42757]
["bitfinex-derivatives","ETHF0:USTF0",1725981184488,0.94184,2338.9,2338.1,1.06916]
["bitfinex-derivatives","ETHF0:USTF0",1725981184489,0.42754,2338.8,2338.1,1.06916]
["bitfinex-derivatives","ETHF0:USTF0",1725981184695,0.42754,2338.8,2338.6,0.42758]
["bitfinex-derivatives","ETHF0:USTF0",1725981185192,0.5143,2338.9,2338.8,0.42754]
["bitfinex-derivatives","ETHF0:USTF0",1725981185391,0.5143,2338.9,2338.7,0.42755]
["bitfinex-derivatives","ETHF0:USTF0",1725981185778,0.5143,2338.9,2338.4,1.06905]
["bitfinex-derivatives","ETHF0:USTF0",1725981185779,0.5143,2338.9,2338.8,0.42754]
["bitfinex-derivatives","ETHF0:USTF0",1725981185987,0.5046,2339.2,2338.4,5.34505]
["bitfinex-derivatives","ETHF0:USTF0",1725981186279,1.0408,2339.4,2339.2,0.42747]
["bitfinex-derivatives","ETHF0:USTF0",1725981186482,1.0408,2339.4,2338.6,1.06892]
["bitfinex-derivatives","ETHF0:USTF0",1725981186483,1.0408,2339.4,2339.1,0.42747]
["bitfinex-derivatives","ETHF0:USTF0",1725981186689,1.0408,2339.4,2338.7,0.5073]
["bitfinex-derivatives","ETHF0:USTF0",1725981186690,1.0408,2339.4,2339.2,0.42746]
["bitfinex-derivatives","ETHF0:USTF0",1725981187089,1.0408,2339.4,2339.1,0.42748]
["bitfinex-derivatives","ETHF0:USTF0",1725981187090,1.46823,2339.4,2339.1,0.42748]
["bitfinex-derivatives","ETHF0:USTF0",1725981187285,0.5046,2339.7,2339.4,0.42743]
["bitfinex-derivatives","ETHF0:USTF0",1725981187488,0.5463,2339.6,2339.3,0.42744]
["bitfinex-derivatives","ETHF0:USTF0",1725981187686,0.9737,2339.6,2339.3,0.42744]
["bitfinex-derivatives","ETHF0:USTF0",1725981188195,0.9737,2339.6,2339.4,0.42742]
["bitfinex-derivatives","ETHF0:USTF0",1725981188196,0.5463,2339.6,2339.4,0.42742]
["bitfinex-derivatives","ETHF0:USTF0",1725981188492,0.5463,2339.6,2339.4,0.42743]
["bitfinex-derivatives","ETHF0:USTF0",1725981189392,0.9737,2339.6,2339.3,0.42744]
["bitfinex-derivatives","ETHF0:USTF0",1725981189693,0.42738,2339.7,2339.4,0.42742]
["bitfinex-derivatives","ETHF0:USTF0",1725981190192,0.42741,2339.6,2339.3,0.42745]
["bitfinex-derivatives","ETHF0:USTF0",1725981190494,0.42742,2339.5,2339.2,0.42746]
["bitfinex-derivatives","ETHF0:USTF0",1725981190690,0.4274,2339.6,2339.3,0.42744]
["bitfinex-derivatives","ETHF0:USTF0",1725981191390,0.5481,2340.0,2339.2,3.7]
["bitfinex-derivatives","ETHF0:USTF0",1725981191697,0.5481,2340.0,2339.9,0.42734]
["bitfinex-derivatives","ETHF0:USTF0",1725981192580,0.5481,2340.0,2339.8,0.42735]
["bitfinex-derivatives","ETHF0:USTF0",1725981192795,0.5481,2340.0,2339.9,0.42734]
["bitfinex-derivatives","ETHF0:USTF0",1725981192994,0.5481,2340.0,2339.4,0.5398]
["bitfinex-derivatives","ETHF0:USTF0",1725981193188,0.97543,2340.0,2339.7,0.42738]
["bitfinex-derivatives","ETHF0:USTF0",1725981193390,0.5481,2340.0,2339.4,0.5398]
["bitfinex-derivatives","ETHF0:USTF0",1725981193590,0.42742,2339.5,2338.9,4.186]
["bitfinex-derivatives","ETHF0:USTF0",1725981193791,10.90509664,2339.9,2339.2,0.42745]
["bitfinex-derivatives","ETHF0:USTF0",1725981193792,1.06845,2339.7,2339.2,0.42745]
["bitfinex-derivatives","ETHF0:USTF0",1725981194000,0.42743,2339.5,2338.9,0.5178]
["bitfinex-derivatives","ETHF0:USTF0",1725981194183,0.42743,2339.5,2339.2,0.42746]
["bitfinex-derivatives","ETHF0:USTF0",1725981194385,0.34624153,2340.6,2339.4,3.7]
["bitfinex-derivatives","ETHF0:USTF0",1725981194685,0.216,2341.2,2340.3,0.42726]
["bitfinex-derivatives","ETHF0:USTF0",1725981194686,2.12422,2341.1,2340.3,0.42726]
["bitfinex-derivatives","ETHF0:USTF0",1725981194887,2.12422,2341.1,2339.9,3.7]
["bitfinex-derivatives","ETHF0:USTF0",1725981194888,1.06794,2340.9,2339.9,4.76833]
["bitfinex-derivatives","ETHF0:USTF0",1725981195106,2.12422,2341.1,2339.9,4.76833]
["bitfinex-derivatives","ETHF0:USTF0",1725981195107,1.06787,2341.0,2340.2,0.42728]
["bitfinex-derivatives","ETHF0:USTF0",1725981195289,0.42724,2340.5,2340.2,0.42727]
["bitfinex-derivatives","ETHF0:USTF0",1725981195486,0.42724,2340.5,2340.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725981195797,0.42725,2340.4,2340.2,0.42728]
["bitfinex-derivatives","ETHF0:USTF0",1725981195999,0.42725,2340.4,2340.1,0.4273]
["bitfinex-derivatives","ETHF0:USTF0",1725981196290,1.06787,2341.0,2340.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725981196484,0.42728,2340.3,2340.0,0.42732]
["bitfinex-derivatives","ETHF0:USTF0",1725981196690,0.4273,2340.2,2339.9,0.42734]
["bitfinex-derivatives","ETHF0:USTF0",1725981196890,0.42728,2340.3,2339.7,3.7]
["bitfinex-derivatives","ETHF0:USTF0",1725981197094,0.42728,2340.3,2340.0,0.42732]
["bitfinex-derivatives","ETHF0:USTF0",1725981197404,0.42729,2340.2,2340.0,0.42732]
["bitfinex-derivatives","ETHF0:USTF0",1725981198099,0.42729,2340.2,2338.6,0.428]
["bitfinex-derivatives","ETHF0:USTF0",1725981198100,1.06832,2340.0,2338.8,5.47086]
["bitfinex-derivatives","ETHF0:USTF0",1725981198287,4.788,2339.9,2339.4,0.42743]
["bitfinex-derivatives","ETHF0:USTF0",1725981198488,0.5567,2339.9,2338.9,4.2406]
["bitfinex-derivatives","ETHF0:USTF0",1725981198691,0.42729,2340.2,2339.3,1.06863]
["bitfinex-derivatives","ETHF0:USTF0",1725981198994,0.42733,2340.0,2339.8,0.42735]
["bitfinex-derivatives","ETHF0:USTF0",1725981199297,1.0823,2340.3,2339.8,0.42735]
["bitfinex-derivatives","ETHF0:USTF0",1725981199488,0.42731,2340.1,2339.9,0.42734]
["bitfinex-derivatives","ETHF0:USTF0",1725981199799,0.42733,2340.0,2339.8,0.42735]
["bitfinex-derivatives","ETHF0:USTF0",1725981200986,0.42733,2340.0,2339.7,0.42737]
["bitfinex-derivatives","ETHF0:USTF0",1725981201191,0.42732,2340.1,2339.8,0.42735]
["bitfinex-derivatives","ETHF0:USTF0",1725981201688,2.15051,2340.3,2339.7,0.42737]
["bitfinex-derivatives","ETHF0:USTF0",1725981201689,1.06823,2340.2,2339.7,0.42737]
["bitfinex-derivatives","ETHF0:USTF0",1725981201899,0.42735,2339.9,2339.7,0.42737]
["bitfinex-derivatives","ETHF0:USTF0",1725981202404,0.42734,2340.0,2339.8,0.42736]
["bitfinex-derivatives","ETHF0:USTF0",1725981202607,0.42732,2340.1,2339.4,0.5453]
["bitfinex-derivatives","ETHF0:USTF0",1725981202899,0.42733,2340.0,2339.7,0.42737]
["bitfinex-derivatives","ETHF0:USTF0",1725981203302,0.42733,2340.0,2339.8,0.42736]
["bitfinex-derivatives","ETHF0:USTF0",1725981203693,0.42733,2340.0,2339.7,0.42737]
["bitfinex-derivatives","ETHF0:USTF0",1725981203989,0.42735,2339.9,2339.7,0.42737]
["bitfinex-derivatives","ETHF0:USTF0",1725981204195,1.06823,2340.2,2339.4,0.5453]
["bitfinex-derivatives","ETHF0:USTF0",1725981204397,1.06823,2340.2,2339.7,0.42736]
["bitfinex-derivatives","ETHF0:USTF0",1725981204594,0.42737,2339.8,2339.6,0.42739]
["bitfinex-derivatives","ETHF0:USTF0",1725981204997,1.06827,2340.1,2339.5,0.4274]
["bitfinex-derivatives","ETHF0:USTF0",1725981204998,0.42738,2339.7,2339.5,0.4274]
["bitfinex-derivatives","ETHF0:USTF0",1725981205198,0.42739,2339.7,2339.5,0.42741]
["bitfinex-derivatives","ETHF0:USTF0",1725981205403,0.4274,2339.6,2339.4,0.42742]
["bitfinex-derivatives","ETHF0:USTF0",1725981206103,0.42739,2339.7,2339.5,0.42741]
["bitfinex-derivatives","ETHF0:USTF0",1725981206305,1.47607,2339.8,2339.6,0.42739]
["bitfinex-derivatives","ETHF0:USTF0",1725981207396,0.4274,2339.6,2339.5,0.42741]
["bitfinex-derivatives","ETHF0:USTF0",1725981207594,0.4274,2339.6,2339.4,0.42742]
["bitfinex-derivatives","ETHF0:USTF0",1725981207800,0.42746,2339.3,2338.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725981208007,0.42745,2339.4,2339.2,0.42746]
["bitfinex-derivatives","ETHF0:USTF0",1725981208306,1.60355,2339.7,2338.9,0.21151995]
["bitfinex-derivatives","ETHF0:USTF0",1725981208307,0.42742,2339.5,2339.3,0.42745]
["bitfinex-derivatives","ETHF0:USTF0",1725981208806,0.42746,2339.3,2339.1,0.42748]
["bitfinex-derivatives","ETHF0:USTF0",1725981208995,0.42744,2339.4,2339.2,0.42746]
["bitfinex-derivatives","ETHF0:USTF0",1725981209397,0.5351,2339.7,2339.0,1.06877]
["bitfinex-derivatives","ETHF0:USTF0",1725981209605,0.42743,2339.5,2339.3,0.42745]
["bitfinex-derivatives","ETHF0:USTF0",1725981209999,1.06853,2339.6,2339.0,0.42749]
["bitfinex-derivatives","ETHF0:USTF0",1725981210203,0.5351,2339.7,2339.1,0.21789142]
["bitfinex-derivatives","ETHF0:USTF0",1725981210406,0.42742,2339.5,2339.3,0.42744]
["bitfinex-derivatives","ETHF0:USTF0",1725981210906,0.42744,2339.4,2339.2,0.42746]
["bitfinex-derivatives","ETHF0:USTF0",1725981211206,0.42743,2339.5,2339.3,0.42745]
["bitfinex-derivatives","ETHF0:USTF0",1725981211607,0.42743,2339.4,2339.3,0.42745]
["bitfinex-derivatives","ETHF0:USTF0",1725981211808,0.42741,2339.6,2339.4,0.42743]
["bitfinex-derivatives","ETHF0:USTF0",1725981212111,0.5436,2339.8,2339.7,0.42738]
["bitfinex-derivatives","ETHF0:USTF0",1725981212306,0.97096,2339.8,2339.6,0.42739]
["bitfinex-derivatives","ETHF0:USTF0",1725981212603,0.5436,2339.8,2339.7,0.42738]
["bitfinex-derivatives","ETHF0:USTF0",1725981212805,0.97096,2339.8,2339.6,0.42738]
["bitfinex-derivatives","ETHF0:USTF0",1725981213406,0.5436,2339.8,2339.7,0.42738]
["bitfinex-derivatives","ETHF0:USTF0",1725981213606,0.97096,2339.8,2339.6,0.42739]
["bitfinex-derivatives","ETHF0:USTF0",1725981213808,0.5436,2339.8,2339.7,0.42738]
["bitfinex-derivatives","ETHF0:USTF0",1725981214206,0.94482,2340.1,2339.5,1.06853]
["bitfinex-derivatives","ETHF0:USTF0",1725981214405,0.94482,2340.1,2339.9,0.42734]
["bitfinex-derivatives","ETHF0:USTF0",1725981214620,0.5175,2340.1,2339.9,0.42734]
["bitfinex-derivatives","ETHF0:USTF0",1725981214905,0.5025,2340.2,2339.7,0.21111671]
["bitfinex-derivatives","ETHF0:USTF0",1725981215112,0.5025,2340.2,2340.0,0.42732]
["bitfinex-derivatives","ETHF0:USTF0",1725981215113,0.9298,2340.2,2340.0,0.42732]
["bitfinex-derivatives","ETHF0:USTF0",1725981215504,0.5025,2340.2,2340.0,0.42732]
["bitfinex-derivatives","ETHF0:USTF0",1725981215805,0.5025,2340.2,2339.8,0.20949159]
["bitfinex-derivatives","ETHF0:USTF0",1725981216010,0.5025,2340.2,2339.5,1.06855]
["bitfinex-derivatives","ETHF0:USTF0",1725981216208,0.92979,2340.2,2340.0,0.42732]
["bitfinex-derivatives","ETHF0:USTF0",1725981216609,0.5025,2340.2,2339.9,0.42733]
["bitfinex-derivatives","ETHF0:USTF0",1725981216908,0.9298,2340.2,2339.9,0.42733]
["bitfinex-derivatives","ETHF0:USTF0",1725981217213,0.42732,2340.1,2339.9,0.42734]
["bitfinex-derivatives","ETHF0:USTF0",1725981217404,0.42732,2340.1,2339.8,0.42735]
["bitfinex-derivatives","ETHF0:USTF0",1725981217606,0.42733,2340.0,2339.4,1.63700618]
["bitfinex-derivatives","ETHF0:USTF0",1725981217801,0.42731,2340.1,2339.8,0.42735]
["bitfinex-derivatives","ETHF0:USTF0",1725981218011,0.42733,2340.0,2339.8,0.42735]
["bitfinex-derivatives","ETHF0:USTF0",1725981218213,0.42732,2340.1,2339.8,0.42735]
["bitfinex-derivatives","ETHF0:USTF0",1725981218517,0.98337,2340.3,2340.0,0.42731]
["bitfinex-derivatives","ETHF0:USTF0",1725981219414,0.98337,2340.3,2340.1,0.4273]
["bitfinex-derivatives","ETHF0:USTF0",1725981220208,0.42729,2340.2,2339.8,0.543]
["bitfinex-derivatives","ETHF0:USTF0",1725981220404,0.98338,2340.3,2340.0,0.42731]
["bitfinex-derivatives","ETHF0:USTF0",1725981220604,0.42729,2340.2,2340.0,0.42731]
["bitfinex-derivatives","ETHF0:USTF0",1725981221007,0.42732,2340.1,2339.9,0.42734]
["bitfinex-derivatives","ETHF0:USTF0",1725981221603,0.42733,2340.0,2339.8,0.42735]
["bitfinex-derivatives","ETHF0:USTF0",1725981221912,1.6243,2340.3,2339.6,0.42739]
["bitfinex-derivatives","ETHF0:USTF0",1725981221913,0.42737,2339.8,2339.6,0.42739]
["bitfinex-derivatives","ETHF0:USTF0",1725981222318,0.42735,2339.9,2339.7,0.42738]
["bitfinex-derivatives","ETHF0:USTF0",1725981222617,1.6243,2340.3,2339.5,0.76050006]
["bitfinex-derivatives","ETHF0:USTF0",1725981222618,1.6243,2340.3,2339.8,0.42734]
["bitfinex-derivatives","ETHF0:USTF0",1725981222817,0.42735,2339.9,2339.7,0.42738]
["bitfinex-derivatives","ETHF0:USTF0",1725981223015,0.42734,2340.0,2339.5,0.76050006]
["bitfinex-derivatives","ETHF0:USTF0",1725981223220,0.42734,2340.0,2339.8,0.42735]
["bitfinex-derivatives","ETHF0:USTF0",1725981223614,0.42734,2339.9,2339.7,0.42737]
["bitfinex-derivatives","ETHF0:USTF0",1725981223915,1.06823,2340.2,2339.8,0.42734]
["bitfinex-derivatives","ETHF0:USTF0",1725981224112,0.5561,2340.3,2339.6,0.4274]
["bitfinex-derivatives","ETHF0:USTF0",1725981224418,0.42731,2340.1,2339.9,0.42733]
["bitfinex-derivatives","ETHF0:USTF0",1725981224714,0.42731,2340.1,2339.6,0.4274]
["bitfinex-derivatives","ETHF0:USTF0",1725981224715,0.5561,2340.3,2339.6,0.4274]
["bitfinex-derivatives","ETHF0:USTF0",1725981224923,0.42729,2340.2,2340.0,0.42732]
["bitfinex-derivatives","ETHF0:USTF0",1725981225320,0.94456,2340.4,2340.2,0.42729]
["bitfinex-derivatives","ETHF0:USTF0",1725981225821,0.42727,2340.3,2340.1,0.4273]
["bitfinex-derivatives","ETHF0:USTF0",1725981226723,0.42727,2340.3,2340.0,0.42731]
["bitfinex-derivatives","ETHF0:USTF0",1725981227117,0.42727,2340.3,2340.1,0.4273]
["bitfinex-derivatives","ETHF0:USTF0",1725981227326,0.5173,2340.4,2339.9,0.42733]
["bitfinex-derivatives","ETHF0:USTF0",1725981227632,0.42729,2340.2,2340.0,0.42731]
["bitfinex-derivatives","ETHF0:USTF0",1725981227813,0.42728,2340.3,2340.1,0.42731]
["bitfinex-derivatives","ETHF0:USTF0",1725981228018,0.42728,2340.3,2340.0,0.42731]
["bitfinex-derivatives","ETHF0:USTF0",1725981228218,0.42729,2340.2,2340.0,0.42731]
["bitfinex-derivatives","ETHF0:USTF0",1725981228517,0.5173,2340.4,2340.0,0.42731]
["bitfinex-derivatives","ETHF0:USTF0",1725981228715,0.42727,2340.3,2340.0,0.42731]
["bitfinex-derivatives","ETHF0:USTF0",1725981229721,0.42729,2340.2,2340.0,0.42731]
["bitfinex-derivatives","ETHF0:USTF0",1725981230320,0.5173,2340.4,2339.9,0.42734]
["bitfinex-derivatives","ETHF0:USTF0",1725981230321,0.42731,2340.1,2339.9,0.42734]
["bitfinex-derivatives","ETHF0:USTF0",1725981230521,0.42731,2340.1,2339.8,0.42735]
["bitfinex-derivatives","ETHF0:USTF0",1725981230720,0.42731,2340.1,2339.9,0.42734]
["bitfinex-derivatives","ETHF0:USTF0",1725981231330,0.4273,2340.2,2340.0,0.42732]
["bitfinex-derivatives","ETHF0:USTF0",1725981231729,0.42728,2340.3,2340.0,0.42732]
["bitfinex-derivatives","ETHF0:USTF0",1725981232323,0.94456,2340.4,2340.2,0.42728]
["bitfinex-derivatives","ETHF0:USTF0",1725981232733,1.11484353,2340.3,2339.8,2.17460822]
["bitfinex-derivatives","ETHF0:USTF0",1725981233031,0.94456,2340.4,2340.1,0.4273]
["bitfinex-derivatives","ETHF0:USTF0",1725981233222,1.11484353,2340.5,2340.1,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1725981233431,0.5078,2340.6,2340.2,1.61521822]
["bitfinex-derivatives","ETHF0:USTF0",1725981233620,0.93502,2340.6,2340.2,1.61521822]
["bitfinex-derivatives","ETHF0:USTF0",1725981233824,0.42723,2340.5,2340.3,0.42726]
["bitfinex-derivatives","ETHF0:USTF0",1725981234522,1.54204353,2340.7,2340.2,1.61521822]
["bitfinex-derivatives","ETHF0:USTF0",1725981234723,0.4272,2340.7,2340.2,1.61521822]
["bitfinex-derivatives","ETHF0:USTF0",1725981235020,0.4272,2340.7,2340.4,0.42724]
["bitfinex-derivatives","ETHF0:USTF0",1725981235227,1.54206353,2340.6,2340.3,0.42726]
["bitfinex-derivatives","ETHF0:USTF0",1725981235423,1.11484353,2340.6,2340.2,0.93628]
["bitfinex-derivatives","ETHF0:USTF0",1725981235626,0.42726,2340.4,2340.2,0.509]
["bitfinex-derivatives","ETHF0:USTF0",1725981235825,0.42726,2340.4,2340.2,0.93628]
["bitfinex-derivatives","ETHF0:USTF0",1725981236024,0.42724,2340.5,2340.2,0.509]
["bitfinex-derivatives","ETHF0:USTF0",1725981236222,0.42724,2340.5,2340.2,0.93628]
["bitfinex-derivatives","ETHF0:USTF0",1725981236636,0.42724,2340.5,2340.3,0.42727]
["bitfinex-derivatives","ETHF0:USTF0",1725981236930,0.42724,2340.5,2340.2,2.04249822]
["bitfinex-derivatives","ETHF0:USTF0",1725981237129,0.42722,2340.6,2340.3,0.42727]
["bitfinex-derivatives","ETHF0:USTF0",1725981237719,1.11484353,2340.6,2340.2,0.93628]
["bitfinex-derivatives","ETHF0:USTF0",1725981237924,0.42725,2340.4,2340.2,0.509]
["bitfinex-derivatives","ETHF0:USTF0",1725981238529,0.42726,2340.4,2340.2,0.509]
["bitfinex-derivatives","ETHF0:USTF0",1725981238736,1.06814,2340.4,2340.1,1.10621822]
["bitfinex-derivatives","ETHF0:USTF0",1725981238939,0.42731,2340.1,2340.0,1.10621822]
["bitfinex-derivatives","ETHF0:USTF0",1725981239230,4.06825,2340.2,2339.7,1.10621822]
["bitfinex-derivatives","ETHF0:USTF0",1725981239429,0.42734,2339.9,2339.7,1.10621822]
["bitfinex-derivatives","ETHF0:USTF0",1725981239628,0.5267,2340.0,2339.7,1.10621822]
["bitfinex-derivatives","ETHF0:USTF0",1725981240330,0.5267,2340.0,2339.9,0.42734]
["bitfinex-derivatives","ETHF0:USTF0",1725981240737,0.5091,2340.3,2339.9,7.2736]
["bitfinex-derivatives","ETHF0:USTF0",1725981241032,0.42732,2340.0,2339.8,1.10621822]
["bitfinex-derivatives","ETHF0:USTF0",1725981241226,0.42732,2340.1,2339.8,1.53356822]
["bitfinex-derivatives","ETHF0:USTF0",1725981241423,1.64154353,2340.4,2339.9,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1725981241625,0.5267,2340.4,2340.0,1.10621822]
["bitfinex-derivatives","ETHF0:USTF0",1725981241925,0.95396,2340.4,2340.1,0.4273]
["bitfinex-derivatives","ETHF0:USTF0",1725981242534,0.42728,2340.3,2340.0,1.53353822]
["bitfinex-derivatives","ETHF0:USTF0",1725981242834,0.42729,2340.2,2340.0,1.10621822]
["bitfinex-derivatives","ETHF0:USTF0",1725981243031,0.42729,2340.2,2339.9,2.08214822]
["bitfinex-derivatives","ETHF0:USTF0",1725981243236,1.54212353,2340.3,2340.0,0.42732]
["bitfinex-derivatives","ETHF0:USTF0",1725981243437,0.4273,2340.2,2339.9,0.97594]
["bitfinex-derivatives","ETHF0:USTF0",1725981243632,0.4273,2340.2,2339.9,2.08215822]
["bitfinex-derivatives","ETHF0:USTF0",1725981243836,1.64154353,2340.4,2340.0,0.42732]
["bitfinex-derivatives","ETHF0:USTF0",1725981243837,0.42728,2340.3,2340.0,0.42732]
["bitfinex-derivatives","ETHF0:USTF0",1725981244036,2.06880353,2340.4,2340.1,0.4273]
["bitfinex-derivatives","ETHF0:USTF0",1725981244235,1.64154353,2340.4,2340.0,1.10621822]
["bitfinex-derivatives","ETHF0:USTF0",1725981244435,0.5267,2340.4,2340.2,0.42728]
["bitfinex-derivatives","ETHF0:USTF0",1725981244831,1.67024353,2340.6,2340.1,4.10621822]
["bitfinex-derivatives","ETHF0:USTF0",1725981245142,2.08134353,2340.7,2340.5,0.42723]
["bitfinex-derivatives","ETHF0:USTF0",1725981245338,1.11484353,2340.7,2340.6,0.42721]
["bitfinex-derivatives","ETHF0:USTF0",1725981245536,1.11484353,2341.0,2340.5,4.53343822]
["bitfinex-derivatives","ETHF0:USTF0",1725981245739,0.42717,2340.9,2340.6,0.42721]
["bitfinex-derivatives","ETHF0:USTF0",1725981246631,0.4272,2340.7,2340.5,4.10621822]
["bitfinex-derivatives","ETHF0:USTF0",1725981246835,4.06791,2340.9,2340.5,1.10621822]
["bitfinex-derivatives","ETHF0:USTF0",1725981247031,0.42725,2340.4,2340.3,1.10621822]
["bitfinex-derivatives","ETHF0:USTF0",1725981247228,0.42725,2340.4,2340.1,1.10621822]
["bitfinex-derivatives","ETHF0:USTF0",1725981247229,0.42726,2340.4,2340.1,1.10621822]
["bitfinex-derivatives","ETHF0:USTF0",1725981247530,0.5127,2340.5,2340.1,4.10621822]
["bitfinex-derivatives","ETHF0:USTF0",1725981247727,0.93994,2340.5,2340.1,4.10621822]
["bitfinex-derivatives","ETHF0:USTF0",1725981247929,0.5127,2340.5,2340.0,1.10621822]
["bitfinex-derivatives","ETHF0:USTF0",1725981248130,0.42728,2340.3,2340.1,0.4273]
["bitfinex-derivatives","ETHF0:USTF0",1725981248346,0.42726,2340.4,2340.1,0.4273]
["bitfinex-derivatives","ETHF0:USTF0",1725981248536,0.42726,2340.4,2340.2,0.42729]
["bitfinex-derivatives","ETHF0:USTF0",1725981248732,1.64334353,2340.7,2340.5,0.42723]
["bitfinex-derivatives","ETHF0:USTF0",1725981249036,1.64334353,2340.7,2340.6,0.42721]
["bitfinex-derivatives","ETHF0:USTF0",1725981249037,0.5285,2340.7,2340.6,0.42721]
["bitfinex-derivatives","ETHF0:USTF0",1725981249433,0.42717,2340.9,2340.6,4.69921]
["bitfinex-derivatives","ETHF0:USTF0",1725981249636,0.42717,2340.9,2340.6,0.42721]
["bitfinex-derivatives","ETHF0:USTF0",1725981250135,1.98313,2341.1,2340.6,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1725981250443,0.42715,2341.0,2340.8,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1725981250744,0.42715,2341.0,2340.8,3.42718]
["bitfinex-derivatives","ETHF0:USTF0",1725981250944,0.42717,2340.9,2340.7,0.4272]
["bitfinex-derivatives","ETHF0:USTF0",1725981251134,0.42718,2340.8,2340.6,3.42721]
["bitfinex-derivatives","ETHF0:USTF0",1725981251337,0.42714,2341.0,2340.7,0.42719]
["bitfinex-derivatives","ETHF0:USTF0",1725981252045,1.06791,2340.9,2340.5,1.10621822]
["bitfinex-derivatives","ETHF0:USTF0",1725981252250,2.18273353,2341.0,2340.3,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1725981252436,0.42719,2340.8,2340.3,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1725981252637,0.42717,2340.9,2340.6,0.4272]
["bitfinex-derivatives","ETHF0:USTF0",1725981252942,0.4272,2340.7,2340.5,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1725981253240,0.42722,2340.6,2340.4,0.42724]
["bitfinex-derivatives","ETHF0:USTF0",1725981253543,0.42721,2340.7,2340.5,0.42723]
["bitfinex-derivatives","ETHF0:USTF0",1725981253749,2.18272353,2341.0,2340.4,0.42724]
["bitfinex-derivatives","ETHF0:USTF0",1725981253750,0.42721,2340.6,2340.4,0.42724]
["bitfinex-derivatives","ETHF0:USTF0",1725981254044,0.42723,2340.6,2340.3,3.42725]
["bitfinex-derivatives","ETHF0:USTF0",1725981254243,0.42724,2340.5,2340.3,3.42725]
["bitfinex-derivatives","ETHF0:USTF0",1725981254446,0.42724,2340.5,2340.3,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1725981254944,0.42727,2340.3,2340.1,1.53351822]
["bitfinex-derivatives","ETHF0:USTF0",1725981255247,0.42728,2340.3,2340.1,0.4273]
["bitfinex-derivatives","ETHF0:USTF0",1725981255448,0.42728,2340.3,2340.0,1.60701822]
["bitfinex-derivatives","ETHF0:USTF0",1725981255449,0.42728,2340.3,2340.0,2.03432822]
["bitfinex-derivatives","ETHF0:USTF0",1725981255638,1.0423,2340.4,2339.9,4.10621822]
["bitfinex-derivatives","ETHF0:USTF0",1725981255838,0.4273,2340.2,2339.9,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1725981256044,0.42731,2340.1,2339.9,4.53355822]
["bitfinex-derivatives","ETHF0:USTF0",1725981256436,2.11046,2340.4,2339.9,4.10621822]
["bitfinex-derivatives","ETHF0:USTF0",1725981256643,0.42732,2340.1,2339.9,4.10621822]
["bitfinex-derivatives","ETHF0:USTF0",1725981256944,0.4273,2340.2,2339.9,4.53354822]
["bitfinex-derivatives","ETHF0:USTF0",1725981257138,0.42731,2340.1,2339.9,4.53354822]
["bitfinex-derivatives","ETHF0:USTF0",1725981257448,0.4273,2340.2,2339.9,4.53354822]
["bitfinex-derivatives","ETHF0:USTF0",1725981258449,2.15714353,2340.4,2339.9,4.10621822]
["bitfinex-derivatives","ETHF0:USTF0",1725981258749,1.11484353,2340.6,2340.3,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1725981258950,2.18054353,2340.7,2340.4,0.42724]
["bitfinex-derivatives","ETHF0:USTF0",1725981259144,2.18054353,2340.7,2340.3,3.42726]
["bitfinex-derivatives","ETHF0:USTF0",1725981259145,0.42721,2340.6,2340.3,3.42726]
["bitfinex-derivatives","ETHF0:USTF0",1725981259444,1.54205353,2340.6,2340.3,3.42726]
["bitfinex-derivatives","ETHF0:USTF0",1725981259650,0.42723,2340.5,2340.3,3.42726]
["bitfinex-derivatives","ETHF0:USTF0",1725981259950,0.42725,2340.4,2340.1,4.10621822]
["bitfinex-derivatives","ETHF0:USTF0",1725981260147,0.42724,2340.5,2340.2,1.10621822]
["bitfinex-derivatives","ETHF0:USTF0",1725981260347,0.42724,2340.5,2340.3,2.20141791]
["bitfinex-derivatives","ETHF0:USTF0",1725981260548,0.42723,2340.6,2340.4,0.42724]
["bitfinex-derivatives","ETHF0:USTF0",1725981260853,0.42723,2340.6,2340.4,1.53345822]
["bitfinex-derivatives","ETHF0:USTF0",1725981261153,0.42723,2340.6,2340.4,1.10621822]
["bitfinex-derivatives","ETHF0:USTF0",1725981261360,1.0657,2340.7,2340.4,1.10621822]
["bitfinex-derivatives","ETHF0:USTF0",1725981261650,1.0657,2340.7,2340.3,5.18698802]
["bitfinex-derivatives","ETHF0:USTF0",1725981261651,0.42723,2340.5,2340.3,5.06237822]
["bitfinex-derivatives","ETHF0:USTF0",1725981262549,2.18054353,2340.7,2340.3,1.63511822]
["bitfinex-derivatives","ETHF0:USTF0",1725981262746,1.54208353,2340.5,2340.3,0.95616]
["bitfinex-derivatives","ETHF0:USTF0",1725981263054,0.42724,2340.5,2340.3,0.95616]
["bitfinex-derivatives","ETHF0:USTF0",1725981263247,0.42724,2340.5,2340.3,2.06237822]
["bitfinex-derivatives","ETHF0:USTF0",1725981263447,0.42725,2340.4,2340.2,1.10621822]
["bitfinex-derivatives","ETHF0:USTF0",1725981263643,0.42724,2340.5,2340.3,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1725981263843,1.11484353,2340.5,2340.3,3.42726]
["bitfinex-derivatives","ETHF0:USTF0",1725981264043,0.42724,2340.5,2340.3,3.42726]
["bitfinex-derivatives","ETHF0:USTF0",1725981264547,0.42724,2340.5,2340.3,4.53347822]
["bitfinex-derivatives","ETHF0:USTF0",1725981264754,0.42724,2340.5,2340.3,4.10621822]
["bitfinex-derivatives","ETHF0:USTF0",1725981264941,0.42727,2340.4,2340.2,1.10621822]
["bitfinex-derivatives","ETHF0:USTF0",1725981265249,0.42727,2340.4,2340.1,1.65808802]
["bitfinex-derivatives","ETHF0:USTF0",1725981265250,1.11484353,2340.4,2340.3,0.42726]
["bitfinex-derivatives","ETHF0:USTF0",1725981265443,0.42724,2340.5,2340.3,0.42727]
["bitfinex-derivatives","ETHF0:USTF0",1725981265839,1.54206353,2340.6,2340.4,0.42724]
["bitfinex-derivatives","ETHF0:USTF0",1725981266239,1.11484353,2340.6,2340.3,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1725981266446,1.11484353,2340.6,2340.3,3.42726]
["bitfinex-derivatives","ETHF0:USTF0",1725981266447,0.42723,2340.5,2340.3,3.42726]
["bitfinex-derivatives","ETHF0:USTF0",1725981267053,1.54206353,2340.6,2340.4,0.42725]
["bitfinex-derivatives","ETHF0:USTF0",1725981267249,2.07905353,2340.7,2340.5,3.42723]
["bitfinex-derivatives","ETHF0:USTF0",1725981267449,0.537,2340.7,2340.5,3.42722]
["bitfinex-derivatives","ETHF0:USTF0",1725981267653,0.42725,2340.5,2340.2,4.53348822]
["bitfinex-derivatives","ETHF0:USTF0",1725981267850,0.42723,2340.5,2340.3,1.77419734]
["bitfinex-derivatives","ETHF0:USTF0",1725981268044,0.42723,2340.5,2340.3,1.53347822]
["bitfinex-derivatives","ETHF0:USTF0",1725981268248,1.11484353,2340.6,2340.3,1.10621822]
["bitfinex-derivatives","ETHF0:USTF0",1725981268447,1.11484353,2340.6,2340.3,4.10621822]
["bitfinex-derivatives","ETHF0:USTF0",1725981268652,2.07905353,2340.7,2340.5,0.42723]
["bitfinex-derivatives","ETHF0:USTF0",1725981268852,0.42723,2340.6,2340.4,1.10621822]
["bitfinex-derivatives","ETHF0:USTF0",1725981269149,2.07905353,2340.7,2340.4,1.53346822]
["bitfinex-derivatives","ETHF0:USTF0",1725981269748,2.07905353,2340.7,2340.5,0.42723]
["bitfinex-derivatives","ETHF0:USTF0",1725981269749,0.96421,2340.7,2340.5,0.42723]
["bitfinex-derivatives","ETHF0:USTF0",1725981269949,0.96421,2340.7,2340.5,1.10621822]
["bitfinex-derivatives","ETHF0:USTF0",1725981269950,0.537,2340.7,2340.5,1.10621822]
["bitfinex-derivatives","ETHF0:USTF0",1725981270153,1.65184353,2340.7,2340.4,1.53345822]
["bitfinex-derivatives","ETHF0:USTF0",1725981270348,1.54206353,2340.6,2340.4,0.42724]
["bitfinex-derivatives","ETHF0:USTF0",1725981270549,1.11484353,2340.5,2340.2,1.10621822]
["bitfinex-derivatives","ETHF0:USTF0",1725981270749,1.11484353,2340.5,2340.4,1.10621822]
["bitfinex-derivatives","ETHF0:USTF0",1725981270750,0.42723,2340.5,2340.4,1.10621822]
["bitfinex-derivatives","ETHF0:USTF0",1725981270947,0.42723,2340.6,2340.4,0.66797167]
["bitfinex-derivatives","ETHF0:USTF0",1725981271151,0.42723,2340.6,2340.4,1.53345822]
["bitfinex-derivatives","ETHF0:USTF0",1725981271859,1.65184353,2340.7,2340.5,0.42723]
["bitfinex-derivatives","ETHF0:USTF0",1725981272059,0.96421,2340.7,2340.5,0.42722]
["bitfinex-derivatives","ETHF0:USTF0",1725981272253,0.96421,2340.7,2340.5,1.53343822]
["bitfinex-derivatives","ETHF0:USTF0",1725981272458,1.11484353,2340.8,2340.6,0.4272]
["bitfinex-derivatives","ETHF0:USTF0",1725981273058,1.11484353,2340.8,2340.5,1.65821822]
["bitfinex-derivatives","ETHF0:USTF0",1725981273449,1.11484353,2340.8,2340.6,0.42721]
["bitfinex-derivatives","ETHF0:USTF0",1725981273858,1.11484353,2340.8,2340.5,2.08543822]
["bitfinex-derivatives","ETHF0:USTF0",1725981273859,1.54203353,2340.8,2340.5,2.08543822]
["bitfinex-derivatives","ETHF0:USTF0",1725981274267,1.11484353,2340.8,2340.5,1.65821822]
["bitfinex-derivatives","ETHF0:USTF0",1725981274566,0.4272,2340.7,2340.5,1.65821822]
["bitfinex-derivatives","ETHF0:USTF0",1725981274768,0.42721,2340.7,2340.5,1.10621822]
["bitfinex-derivatives","ETHF0:USTF0",1725981275061,0.42721,2340.6,2340.5,1.10621822]
["bitfinex-derivatives","ETHF0:USTF0",1725981275267,1.11484353,2340.8,2340.5,1.77412896]
["bitfinex-derivatives","ETHF0:USTF0",1725981275268,1.11484353,2340.7,2340.5,1.77412896]
["bitfinex-derivatives","ETHF0:USTF0",1725981275563,0.42723,2340.6,2340.4,1.10621822]
["bitfinex-derivatives","ETHF0:USTF0",1725981275963,1.11484353,2340.6,2340.3,1.10621822]
["bitfinex-derivatives","ETHF0:USTF0",1725981276165,1.06823,2340.2,2340.0,1.10621822]
["bitfinex-derivatives","ETHF0:USTF0",1725981276471,1.06823,2340.2,2339.7,3.70845003]
["bitfinex-derivatives","ETHF0:USTF0",1725981276472,0.42736,2339.8,2339.7,1.10621822]
["bitfinex-derivatives","ETHF0:USTF0",1725981276667,1.11691287,2339.8,2339.5,1.10621822]
["bitfinex-derivatives","ETHF0:USTF0",1725981276965,0.95529,2339.7,2339.5,1.10621822]
["bitfinex-derivatives","ETHF0:USTF0",1725981277163,0.42741,2339.6,2339.4,41.90621822]
["bitfinex-derivatives","ETHF0:USTF0",1725981277362,0.5279,2339.7,2339.4,41.90621822]
["bitfinex-derivatives","ETHF0:USTF0",1725981277363,0.5279,2339.7,2339.4,42.11689189]
["bitfinex-derivatives","ETHF0:USTF0",1725981277677,0.95529,2339.7,2339.4,42.11689189]
["bitfinex-derivatives","ETHF0:USTF0",1725981278053,0.5279,2339.7,2339.4,1.10621822]
["bitfinex-derivatives","ETHF0:USTF0",1725981278454,0.42749,2339.1,2338.9,2.76430624]
["bitfinex-derivatives","ETHF0:USTF0",1725981278657,0.42753,2338.9,2338.7,1.10621822]
["bitfinex-derivatives","ETHF0:USTF0",1725981278861,0.42753,2338.9,2338.6,1.10621822]
["bitfinex-derivatives","ETHF0:USTF0",1725981279061,0.42753,2338.9,2338.4,42.42451822]
["bitfinex-derivatives","ETHF0:USTF0",1725981279265,4.50812,2339.0,2338.5,1.10621822]
["bitfinex-derivatives","ETHF0:USTF0",1725981279459,0.5404,2339.0,2338.7,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1725981279673,0.5404,2339.0,2338.8,0.21815422]
["bitfinex-derivatives","ETHF0:USTF0",1725981280357,0.5404,2339.0,2338.7,3.42755]
["bitfinex-derivatives","ETHF0:USTF0",1725981280657,0.5189,2339.3,2338.7,8.38221822]
["bitfinex-derivatives","ETHF0:USTF0",1725981280858,0.5189,2339.3,2338.8,0.42754]
["bitfinex-derivatives","ETHF0:USTF0",1725981280859,0.94636,2339.3,2338.8,0.42754]
["bitfinex-derivatives","ETHF0:USTF0",1725981281063,0.94636,2339.3,2338.7,4.32469483]
["bitfinex-derivatives","ETHF0:USTF0",1725981281557,0.94636,2339.3,2338.8,0.42753]
["bitfinex-derivatives","ETHF0:USTF0",1725981282460,0.94636,2339.3,2338.7,3.21847661]
["bitfinex-derivatives","ETHF0:USTF0",1725981282461,0.5189,2339.3,2338.9,0.42752]
["bitfinex-derivatives","ETHF0:USTF0",1725981282660,0.94636,2339.3,2338.9,3.42752]
["bitfinex-derivatives","ETHF0:USTF0",1725981282960,0.5189,2339.3,2338.9,3.42752]
["bitfinex-derivatives","ETHF0:USTF0",1725981283162,0.5189,2339.3,2339.0,0.42751]
["bitfinex-derivatives","ETHF0:USTF0",1725981283355,0.97904,2339.4,2338.9,3.42752]
["bitfinex-derivatives","ETHF0:USTF0",1725981283668,0.42746,2339.3,2338.9,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1725981284471,0.42746,2339.3,2338.9,3.42752]
["bitfinex-derivatives","ETHF0:USTF0",1725981284674,0.97904,2339.4,2339.0,0.4275]
["bitfinex-derivatives","ETHF0:USTF0",1725981285061,0.42745,2339.3,2339.0,0.4275]
["bitfinex-derivatives","ETHF0:USTF0",1725981285366,0.42745,2339.3,2338.9,3.42751]
["bitfinex-derivatives","ETHF0:USTF0",1725981286168,0.42745,2339.3,2339.0,0.92989]
["bitfinex-derivatives","ETHF0:USTF0",1725981286859,0.5516,2339.4,2339.0,0.5024]
["bitfinex-derivatives","ETHF0:USTF0",1725981287061,0.42746,2339.3,2339.0,0.5024]
["bitfinex-derivatives","ETHF0:USTF0",1725981287257,0.42746,2339.3,2338.9,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1725981287769,0.42746,2339.3,2338.7,0.21847661]
["bitfinex-derivatives","ETHF0:USTF0",1725981287770,1.06864,2339.3,2338.7,0.64602661]
["bitfinex-derivatives","ETHF0:USTF0",1725981287971,0.4275,2339.1,2338.8,0.42754]
["bitfinex-derivatives","ETHF0:USTF0",1725981288770,0.5516,2339.4,2338.6,3.73811189]
["bitfinex-derivatives","ETHF0:USTF0",1725981289065,0.5516,2339.4,2339.1,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1725981289273,0.42738,2339.7,2339.3,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1725981289464,0.5356,2339.8,2339.5,0.4274]
["bitfinex-derivatives","ETHF0:USTF0",1725981289665,0.96297,2339.8,2339.5,3.4274]
["bitfinex-derivatives","ETHF0:USTF0",1725981290159,0.5074,2340.1,2339.7,3.42738]
["bitfinex-derivatives","ETHF0:USTF0",1725981290557,0.93471,2340.1,2339.7,3.42737]
["bitfinex-derivatives","ETHF0:USTF0",1725981290867,0.5057,2340.2,2339.9,0.42733]
["bitfinex-derivatives","ETHF0:USTF0",1725981291072,0.5057,2340.2,2340.1,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1725981291271,0.5057,2340.2,2340.1,3.2155967]
["bitfinex-derivatives","ETHF0:USTF0",1725981291574,0.5057,2340.2,2340.1,7.4891967]
["bitfinex-derivatives","ETHF0:USTF0",1725981292660,0.5057,2340.2,2339.9,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1725981293173,0.933,2340.2,2340.0,0.21385755]
["bitfinex-derivatives","ETHF0:USTF0",1725981293863,0.933,2340.2,2339.9,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1725981293864,0.5057,2340.2,2339.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725981294071,0.5057,2340.2,2339.6,0.42739]
["bitfinex-derivatives","ETHF0:USTF0",1725981294072,0.42732,2340.1,2339.6,0.42739]
["bitfinex-derivatives","ETHF0:USTF0",1725981294470,0.5057,2340.2,2339.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725981294864,0.42734,2340.0,2339.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725981295168,0.42734,2340.0,2339.5,0.42741]
["bitfinex-derivatives","ETHF0:USTF0",1725981295370,0.42735,2339.9,2339.5,0.42741]
["bitfinex-derivatives","ETHF0:USTF0",1725981295672,0.5057,2340.2,2339.6,0.42739]
["bitfinex-derivatives","ETHF0:USTF0",1725981295673,0.42733,2340.0,2339.6,0.42739]
["bitfinex-derivatives","ETHF0:USTF0",1725981296063,0.42732,2340.1,2339.7,0.42737]
["bitfinex-derivatives","ETHF0:USTF0",1725981296263,0.42735,2339.9,2339.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725981296562,0.42736,2339.8,2339.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725981296762,1.57396,2340.2,2339.5,41.22741]
["bitfinex-derivatives","ETHF0:USTF0",1725981297066,0.42734,2339.9,2339.6,0.42739]
["bitfinex-derivatives","ETHF0:USTF0",1725981297269,0.42734,2340.0,2339.6,0.42739]
["bitfinex-derivatives","ETHF0:USTF0",1725981297464,0.42734,2339.9,2339.6,0.42739]
["bitfinex-derivatives","ETHF0:USTF0",1725981298168,0.42736,2339.9,2339.5,0.42741]
["bitfinex-derivatives","ETHF0:USTF0",1725981298375,1.57396,2340.2,2339.5,0.42741]
["bitfinex-derivatives","ETHF0:USTF0",1725981298972,0.42735,2339.9,2339.5,0.42741]
["bitfinex-derivatives","ETHF0:USTF0",1725981299565,0.42737,2339.8,2339.5,0.42741]
["bitfinex-derivatives","ETHF0:USTF0",1725981300066,0.42739,2339.7,2339.4,0.96912]
["bitfinex-derivatives","ETHF0:USTF0",1725981300276,0.42737,2339.8,2339.5,0.42741]
["bitfinex-derivatives","ETHF0:USTF0",1725981300572,1.57394,2340.2,2339.3,44.991]
["bitfinex-derivatives","ETHF0:USTF0",1725981300775,0.42733,2340.0,2339.7,0.42737]
["bitfinex-derivatives","ETHF0:USTF0",1725981300964,0.42734,2339.9,2339.7,0.42737]
["bitfinex-derivatives","ETHF0:USTF0",1725981301164,0.42734,2340.0,2339.7,0.42737]
["bitfinex-derivatives","ETHF0:USTF0",1725981301363,0.5057,2340.2,2339.7,0.42737]
["bitfinex-derivatives","ETHF0:USTF0",1725981301364,0.42734,2339.9,2339.7,0.42737]
["bitfinex-derivatives","ETHF0:USTF0",1725981301567,1.06827,2340.1,2339.3,0.501]
["bitfinex-derivatives","ETHF0:USTF0",1725981301778,0.5057,2340.2,2339.3,4.191]
["bitfinex-derivatives","ETHF0:USTF0",1725981301966,0.42731,2340.1,2339.6,3.69]
["bitfinex-derivatives","ETHF0:USTF0",1725981302164,1.0083,2340.2,2339.7,0.5012]
["bitfinex-derivatives","ETHF0:USTF0",1725981302364,0.42731,2340.1,2339.8,0.63851732]
["bitfinex-derivatives","ETHF0:USTF0",1725981302671,0.42731,2340.1,2339.9,0.42734]
["bitfinex-derivatives","ETHF0:USTF0",1725981302861,4.144,2340.5,2340.0,4.70092]
["bitfinex-derivatives","ETHF0:USTF0",1725981303067,4.686,2340.5,2340.1,0.21901446]
["bitfinex-derivatives","ETHF0:USTF0",1725981303271,0.42726,2340.4,2340.1,0.4273]
["bitfinex-derivatives","ETHF0:USTF0",1725981303482,0.542,2340.5,2340.1,0.21512296]
["bitfinex-derivatives","ETHF0:USTF0",1725981303483,0.42727,2340.3,2340.1,0.21512296]
["bitfinex-derivatives","ETHF0:USTF0",1725981303661,0.542,2340.5,2340.0,0.42731]
["bitfinex-derivatives","ETHF0:USTF0",1725981303864,0.4273,2340.2,2339.9,0.42734]
["bitfinex-derivatives","ETHF0:USTF0",1725981304060,0.42728,2340.3,2340.0,0.42732]
["bitfinex-derivatives","ETHF0:USTF0",1725981304273,0.42726,2340.4,2340.1,0.42731]
["bitfinex-derivatives","ETHF0:USTF0",1725981304468,0.42726,2340.4,2340.1,0.4273]
["bitfinex-derivatives","ETHF0:USTF0",1725981304782,0.96924,2340.5,2340.2,0.42728]
["bitfinex-derivatives","ETHF0:USTF0",1725981304972,0.42726,2340.4,2340.1,0.4273]
["bitfinex-derivatives","ETHF0:USTF0",1725981305173,0.42728,2340.3,2340.0,0.42732]
["bitfinex-derivatives","ETHF0:USTF0",1725981305577,0.542,2340.5,2339.8,41.01327905]
["bitfinex-derivatives","ETHF0:USTF0",1725981305769,0.4273,2340.2,2339.9,0.42734]
["bitfinex-derivatives","ETHF0:USTF0",1725981306078,1.61012,2340.5,2339.8,41.01327905]
["bitfinex-derivatives","ETHF0:USTF0",1725981306264,1.61012,2340.5,2339.7,0.5012]
["bitfinex-derivatives","ETHF0:USTF0",1725981306265,1.06818,2340.3,2339.7,0.5012]
["bitfinex-derivatives","ETHF0:USTF0",1725981306465,0.42733,2340.0,2339.7,0.92857]
["bitfinex-derivatives","ETHF0:USTF0",1725981306666,0.42736,2339.8,2339.7,0.5012]
["bitfinex-derivatives","ETHF0:USTF0",1725981306865,0.5246,2339.9,2339.3,0.5037]
["bitfinex-derivatives","ETHF0:USTF0",1725981307072,1.0685,2339.6,2338.9,1.60991822]
["bitfinex-derivatives","ETHF0:USTF0",1725981307269,0.42744,2339.4,2339.1,0.42748]
["bitfinex-derivatives","ETHF0:USTF0",1725981307474,0.4938,2339.7,2339.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725981307475,0.42746,2339.3,2339.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725981307776,0.42746,2339.3,2339.0,0.42749]
["bitfinex-derivatives","ETHF0:USTF0",1725981307966,1.06859,2339.4,2338.8,0.42753]
["bitfinex-derivatives","ETHF0:USTF0",1725981308170,0.4988,2339.2,2338.8,41.22753]
["bitfinex-derivatives","ETHF0:USTF0",1725981308370,0.4988,2339.2,2338.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725981308670,0.42752,2339.0,2338.7,0.42756]
["bitfinex-derivatives","ETHF0:USTF0",1725981308873,0.4938,2339.1,2338.7,0.42756]
["bitfinex-derivatives","ETHF0:USTF0",1725981308874,0.9213,2339.1,2338.7,0.42756]
["bitfinex-derivatives","ETHF0:USTF0",1725981309069,0.4938,2339.1,2338.6,0.63908189]
["bitfinex-derivatives","ETHF0:USTF0",1725981309468,0.4938,2339.1,2338.5,0.546]
["bitfinex-derivatives","ETHF0:USTF0",1725981309469,0.4938,2339.1,2338.5,0.9736]
["bitfinex-derivatives","ETHF0:USTF0",1725981309667,0.42753,2338.9,2338.5,0.9736]
["bitfinex-derivatives","ETHF0:USTF0",1725981309974,0.42755,2338.8,2338.4,0.42761]
["bitfinex-derivatives","ETHF0:USTF0",1725981310274,0.4944,2339.0,2338.2,4.79621822]
["bitfinex-derivatives","ETHF0:USTF0",1725981310275,0.42753,2338.9,2338.5,0.4276]
["bitfinex-derivatives","ETHF0:USTF0",1725981310666,0.4944,2339.0,2338.5,0.4276]
["bitfinex-derivatives","ETHF0:USTF0",1725981310667,0.4944,2339.0,2338.5,3.69]
["bitfinex-derivatives","ETHF0:USTF0",1725981310875,0.4944,2339.0,2338.7,0.42755]
["bitfinex-derivatives","ETHF0:USTF0",1725981311176,0.92628,2339.2,2338.8,0.42754]
["bitfinex-derivatives","ETHF0:USTF0",1725981311679,0.92628,2339.2,2339.0,0.42751]
["bitfinex-derivatives","ETHF0:USTF0",1725981311680,0.4988,2339.2,2339.0,0.42751]
["bitfinex-derivatives","ETHF0:USTF0",1725981311978,0.4988,2339.2,2338.5,4.79621822]
["bitfinex-derivatives","ETHF0:USTF0",1725981311979,0.4988,2339.2,2338.9,0.42751]
["bitfinex-derivatives","ETHF0:USTF0",1725981312168,0.4988,2339.2,2338.9,0.6433141]
["bitfinex-derivatives","ETHF0:USTF0",1725981312366,0.4988,2339.2,2338.9,0.2158041]
["bitfinex-derivatives","ETHF0:USTF0",1725981312570,0.92628,2339.2,2338.8,0.42753]
["bitfinex-derivatives","ETHF0:USTF0",1725981312769,0.4988,2339.2,2339.0,0.4275]
["bitfinex-derivatives","ETHF0:USTF0",1725981312969,5.81936931,2340.1,2339.0,3.69]
["bitfinex-derivatives","ETHF0:USTF0",1725981313173,0.5355,2339.9,2339.1,0.5461]
["bitfinex-derivatives","ETHF0:USTF0",1725981313370,0.96285,2339.9,2339.3,3.69]
["bitfinex-derivatives","ETHF0:USTF0",1725981313570,4.144,2340.1,2339.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725981313765,4.57131,2340.1,2339.7,0.42737]
["bitfinex-derivatives","ETHF0:USTF0",1725981313967,0.42731,2340.1,2339.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725981314175,4.06817,2340.4,2339.6,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1725981314376,0.42728,2340.3,2339.9,0.42733]
["bitfinex-derivatives","ETHF0:USTF0",1725981314579,0.42728,2340.3,2339.8,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1725981314775,0.42726,2340.4,2340.0,0.42732]
["bitfinex-derivatives","ETHF0:USTF0",1725981315076,0.42729,2340.2,2339.9,0.42733]
["bitfinex-derivatives","ETHF0:USTF0",1725981315481,0.42731,2340.1,2339.8,3.42735]
["bitfinex-derivatives","ETHF0:USTF0",1725981315776,0.4273,2340.2,2339.6,3.5249]
["bitfinex-derivatives","ETHF0:USTF0",1725981316285,0.42728,2340.3,2339.9,0.42734]
["bitfinex-derivatives","ETHF0:USTF0",1725981316582,0.42728,2340.3,2339.6,0.5249]
["bitfinex-derivatives","ETHF0:USTF0",1725981316776,0.42728,2340.3,2339.9,0.42733]
["bitfinex-derivatives","ETHF0:USTF0",1725981316966,1.5518,2340.5,2340.1,0.42729]
["bitfinex-derivatives","ETHF0:USTF0",1725981316967,1.97904,2340.5,2340.1,0.42729]
["bitfinex-derivatives","ETHF0:USTF0",1725981317167,1.5518,2340.5,2339.7,4.79621822]
["bitfinex-derivatives","ETHF0:USTF0",1725981317371,1.5518,2340.5,2340.1,0.42729]
["bitfinex-derivatives","ETHF0:USTF0",1725981317372,1.97904,2340.5,2340.1,0.42729]
["bitfinex-derivatives","ETHF0:USTF0",1725981317667,4.144,2340.7,2340.2,0.42728]
["bitfinex-derivatives","ETHF0:USTF0",1725981317668,0.42723,2340.6,2340.2,0.42728]
["bitfinex-derivatives","ETHF0:USTF0",1725981318382,0.42723,2340.5,2340.2,0.42728]
["bitfinex-derivatives","ETHF0:USTF0",1725981318678,0.5303,2340.8,2340.1,0.42729]
["bitfinex-derivatives","ETHF0:USTF0",1725981318679,0.42725,2340.4,2340.1,0.42729]
["bitfinex-derivatives","ETHF0:USTF0",1725981318880,1.59829,2340.8,2339.8,4.6933]
["bitfinex-derivatives","ETHF0:USTF0",1725981318881,0.5303,2340.8,2339.8,4.6933]
["bitfinex-derivatives","ETHF0:USTF0",1725981319179,0.42721,2340.7,2340.0,3.69]
["bitfinex-derivatives","ETHF0:USTF0",1725981319489,0.42721,2340.7,2340.4,0.42724]
["bitfinex-derivatives","ETHF0:USTF0",1725981319774,0.5303,2340.8,2340.4,0.42724]
["bitfinex-derivatives","ETHF0:USTF0",1725981319775,0.42719,2340.8,2340.5,0.42722]
["bitfinex-derivatives","ETHF0:USTF0",1725981319984,1.0096,2340.9,2340.3,0.42725]
["bitfinex-derivatives","ETHF0:USTF0",1725981320171,0.42721,2340.7,2340.4,0.42725]
["bitfinex-derivatives","ETHF0:USTF0",1725981320880,0.42721,2340.7,2340.5,0.42723]
["bitfinex-derivatives","ETHF0:USTF0",1725981321181,1.0096,2340.9,2340.6,0.42721]
["bitfinex-derivatives","ETHF0:USTF0",1725981321390,1.43677,2340.9,2340.7,0.42719]
["bitfinex-derivatives","ETHF0:USTF0",1725981321573,0.42712,2341.1,2340.9,0.42715]
["bitfinex-derivatives","ETHF0:USTF0",1725981321773,0.42712,2341.1,2340.6,3.69]
["bitfinex-derivatives","ETHF0:USTF0",1725981321774,0.42717,2340.9,2340.6,0.4272]
["bitfinex-derivatives","ETHF0:USTF0",1725981321969,1.06782,2341.1,2340.6,0.42721]
["bitfinex-derivatives","ETHF0:USTF0",1725981322283,0.42717,2340.9,2340.7,0.4272]
["bitfinex-derivatives","ETHF0:USTF0",1725981322579,0.4933,2341.2,2340.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725981322580,0.42719,2340.8,2340.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725981322787,0.4272,2340.7,2340.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725981323077,0.42721,2340.6,2340.2,4.7052]
["bitfinex-derivatives","ETHF0:USTF0",1725981323282,1.06793,2340.9,2340.4,0.42723]
["bitfinex-derivatives","ETHF0:USTF0",1725981323283,0.42721,2340.7,2340.4,0.42723]
["bitfinex-derivatives","ETHF0:USTF0",1725981323485,0.42721,2340.7,2340.2,0.5192]
["bitfinex-derivatives","ETHF0:USTF0",1725981323486,0.42721,2340.7,2340.5,41.44479045]
["bitfinex-derivatives","ETHF0:USTF0",1725981323674,0.42721,2340.6,2340.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725981324075,0.42728,2340.3,2340.1,0.4273]
["bitfinex-derivatives","ETHF0:USTF0",1725981324276,0.42728,2340.3,2339.8,6.29721822]
["bitfinex-derivatives","ETHF0:USTF0",1725981324473,0.42731,2340.1,2339.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725981324677,0.42731,2340.1,2339.8,0.92505]
["bitfinex-derivatives","ETHF0:USTF0",1725981324885,0.42731,2340.1,2339.9,0.42734]
["bitfinex-derivatives","ETHF0:USTF0",1725981325284,0.42731,2340.1,2339.8,0.4977]
["bitfinex-derivatives","ETHF0:USTF0",1725981325285,0.42733,2340.0,2339.8,0.4977]
["bitfinex-derivatives","ETHF0:USTF0",1725981325680,0.42732,2340.1,2339.8,0.92506]
["bitfinex-derivatives","ETHF0:USTF0",1725981325988,1.06823,2340.2,2339.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725981326181,0.42731,2340.1,2339.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725981326383,0.42733,2340.0,2339.7,0.42737]
["bitfinex-derivatives","ETHF0:USTF0",1725981327683,0.5405,2340.3,2339.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725981327879,0.96779,2340.3,2339.9,0.42733]
["bitfinex-derivatives","ETHF0:USTF0",1725981328079,0.96779,2340.3,2339.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725981328080,0.96779,2340.3,2340.0,0.42732]
["bitfinex-derivatives","ETHF0:USTF0",1725981328280,0.42723,2340.6,2339.8,1.06841]
["bitfinex-derivatives","ETHF0:USTF0",1725981328486,0.42723,2340.6,2340.3,0.42726]
["bitfinex-derivatives","ETHF0:USTF0",1725981328680,0.5426,2340.7,2340.3,0.21858647]
["bitfinex-derivatives","ETHF0:USTF0",1725981328882,1.11501423,2341.3,2340.6,3.69]
["bitfinex-derivatives","ETHF0:USTF0",1725981329088,1.11501423,2341.7,2341.6,0.42703]
["bitfinex-derivatives","ETHF0:USTF0",1725981329396,3.34453061,2342.4,2341.6,0.42703]
["bitfinex-derivatives","ETHF0:USTF0",1725981329397,0.34717465,2342.5,2341.6,7.9604]
["bitfinex-derivatives","ETHF0:USTF0",1725981329594,0.42693,2342.2,2341.6,4.11702]
["bitfinex-derivatives","ETHF0:USTF0",1725981329780,3.24636931,2342.8,2341.8,3.69]
["bitfinex-derivatives","ETHF0:USTF0",1725981329982,1.06711,2342.7,2341.7,0.5241]
["bitfinex-derivatives","ETHF0:USTF0",1725981330389,1.571,2342.8,2341.8,3.69]
["bitfinex-derivatives","ETHF0:USTF0",1725981330781,0.42687,2342.5,2341.9,0.42696]
["bitfinex-derivatives","ETHF0:USTF0",1725981330981,0.42689,2342.4,2341.8,3.69]
["bitfinex-derivatives","ETHF0:USTF0",1725981331181,1.571,2342.8,2341.7,0.5241]
["bitfinex-derivatives","ETHF0:USTF0",1725981331393,1.571,2342.8,2341.7,0.9511]
["bitfinex-derivatives","ETHF0:USTF0",1725981331394,0.42691,2342.3,2341.7,0.9511]
["bitfinex-derivatives","ETHF0:USTF0",1725981331582,1.571,2342.8,2341.6,44.49]
["bitfinex-derivatives","ETHF0:USTF0",1725981331782,0.42696,2342.1,2341.6,44.49]
["bitfinex-derivatives","ETHF0:USTF0",1725981331992,1.06718,2342.5,2341.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725981332187,1.06722,2342.4,2341.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725981332488,0.42698,2341.9,2341.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725981333089,0.42698,2341.9,2341.4,0.21461922]
["bitfinex-derivatives","ETHF0:USTF0",1725981333283,3.69,2342.4,2341.0,3.69]
["bitfinex-derivatives","ETHF0:USTF0",1725981333490,0.42702,2341.7,2341.1,41.22712]
["bitfinex-derivatives","ETHF0:USTF0",1725981333792,0.42697,2342.0,2341.3,3.69]
["bitfinex-derivatives","ETHF0:USTF0",1725981334088,0.42697,2342.0,2341.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725981334089,4.144,2342.5,2341.6,3.69]
["bitfinex-derivatives","ETHF0:USTF0",1725981334294,10.61148104,2342.4,2341.3,3.69]
["bitfinex-derivatives","ETHF0:USTF0",1725981334490,0.42694,2342.2,2341.3,3.69]
["bitfinex-derivatives","ETHF0:USTF0",1725981334796,2.63806,2342.8,2341.8,0.42699]
["bitfinex-derivatives","ETHF0:USTF0",1725981335087,11.53140107,2342.6,2341.6,3.69]
["bitfinex-derivatives","ETHF0:USTF0",1725981335294,0.42691,2342.3,2341.8,0.42698]
["bitfinex-derivatives","ETHF0:USTF0",1725981335488,1.06718,2342.5,2341.6,3.69]
["bitfinex-derivatives","ETHF0:USTF0",1725981335686,0.42694,2342.1,2341.6,4.11702]
["bitfinex-derivatives","ETHF0:USTF0",1725981335887,1.06718,2342.5,2341.6,3.69]
["bitfinex-derivatives","ETHF0:USTF0",1725981336088,0.42699,2341.9,2341.3,4.1984]
["bitfinex-derivatives","ETHF0:USTF0",1725981336291,0.42696,2342.1,2341.6,0.42702]
["bitfinex-derivatives","ETHF0:USTF0",1725981336488,0.42693,2342.2,2341.3,4.1984]
["bitfinex-derivatives","ETHF0:USTF0",1725981336692,0.42692,2342.2,2341.6,3.69]
["bitfinex-derivatives","ETHF0:USTF0",1725981336882,0.42692,2342.2,2341.8,0.42699]
["bitfinex-derivatives","ETHF0:USTF0",1725981337391,1.06718,2342.5,2341.7,0.5168]
["bitfinex-derivatives","ETHF0:USTF0",1725981337583,0.42694,2342.1,2341.7,0.9438]
["bitfinex-derivatives","ETHF0:USTF0",1725981338191,1.06727,2342.4,2341.7,0.5168]
["bitfinex-derivatives","ETHF0:USTF0",1725981338394,0.42696,2342.1,2341.3,4.1984]
["bitfinex-derivatives","ETHF0:USTF0",1725981338586,0.42696,2342.1,2341.7,0.42701]
["bitfinex-derivatives","ETHF0:USTF0",1725981339090,0.42693,2342.2,2341.8,0.42698]
["bitfinex-derivatives","ETHF0:USTF0",1725981339291,4.144,2342.7,2341.9,0.42697]
["bitfinex-derivatives","ETHF0:USTF0",1725981339487,2.9898872,2342.8,2341.8,0.42699]
["bitfinex-derivatives","ETHF0:USTF0",1725981339689,0.42693,2342.2,2341.9,0.42697]
["bitfinex-derivatives","ETHF0:USTF0",1725981339992,0.42694,2342.1,2341.6,3.69]
["bitfinex-derivatives","ETHF0:USTF0",1725981340181,0.42694,2342.1,2341.7,0.427]
["bitfinex-derivatives","ETHF0:USTF0",1725981340385,0.42693,2342.2,2341.6,3.69]
["bitfinex-derivatives","ETHF0:USTF0",1725981340580,0.42693,2342.2,2341.8,0.42699]
["bitfinex-derivatives","ETHF0:USTF0",1725981340786,0.42694,2342.1,2341.8,0.42699]
["bitfinex-derivatives","ETHF0:USTF0",1725981340993,2.9898872,2342.8,2342.0,0.42695]
["bitfinex-derivatives","ETHF0:USTF0",1725981340994,0.42691,2342.3,2342.0,0.42695]
["bitfinex-derivatives","ETHF0:USTF0",1725981341292,1.0671,2342.7,2342.0,0.42695]
["bitfinex-derivatives","ETHF0:USTF0",1725981341591,0.4269,2342.4,2341.9,3.69]
["bitfinex-derivatives","ETHF0:USTF0",1725981341790,0.42688,2342.5,2342.2,0.42692]
["bitfinex-derivatives","ETHF0:USTF0",1725981341996,1.571,2342.8,2342.0,0.5391]
["bitfinex-derivatives","ETHF0:USTF0",1725981342196,1.47042,2342.8,2342.5,0.42686]
["bitfinex-derivatives","ETHF0:USTF0",1725981342486,1.47042,2342.8,2342.2,3.69]
["bitfinex-derivatives","ETHF0:USTF0",1725981342688,0.42683,2342.7,2342.2,3.69]
["bitfinex-derivatives","ETHF0:USTF0",1725981342899,0.42684,2342.7,2342.4,0.42688]
["bitfinex-derivatives","ETHF0:USTF0",1725981343280,0.42684,2342.7,2342.5,0.42687]
["bitfinex-derivatives","ETHF0:USTF0",1725981343487,1.0436,2342.8,2342.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725981343686,1.0436,2342.8,2342.5,0.42687]
["bitfinex-derivatives","ETHF0:USTF0",1725981343892,0.42683,2342.7,2342.5,0.42687]
["bitfinex-derivatives","ETHF0:USTF0",1725981344194,1.47042,2342.8,2342.5,0.42687]
["bitfinex-derivatives","ETHF0:USTF0",1725981344389,0.42683,2342.7,2342.4,0.42688]
["bitfinex-derivatives","ETHF0:USTF0",1725981344796,0.42683,2342.7,2342.5,0.42686]
["bitfinex-derivatives","ETHF0:USTF0",1725981344998,0.42683,2342.7,2342.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725981345188,0.42683,2342.7,2342.5,0.42686]
["bitfinex-derivatives","ETHF0:USTF0",1725981345383,1.47042,2342.8,2342.5,0.42686]
["bitfinex-derivatives","ETHF0:USTF0",1725981345583,1.47042,2342.8,2342.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725981345584,1.0436,2342.8,2342.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725981345794,1.0436,2342.8,2342.5,0.42686]
["bitfinex-derivatives","ETHF0:USTF0",1725981345996,1.06694,2343.1,2342.4,3.69]
["bitfinex-derivatives","ETHF0:USTF0",1725981346292,4.144,2343.3,2342.5,0.42686]
["bitfinex-derivatives","ETHF0:USTF0",1725981346293,0.42683,2342.7,2342.5,0.42686]
["bitfinex-derivatives","ETHF0:USTF0",1725981346492,0.42681,2342.9,2342.4,3.69]
["bitfinex-derivatives","ETHF0:USTF0",1725981346695,0.42681,2342.9,2342.6,0.42684]
["bitfinex-derivatives","ETHF0:USTF0",1725981346898,0.42682,2342.8,2342.6,0.42684]
["bitfinex-derivatives","ETHF0:USTF0",1725981347293,1.06686,2343.2,2342.4,0.42687]
["bitfinex-derivatives","ETHF0:USTF0",1725981347595,0.42682,2342.8,2342.6,0.42684]
["bitfinex-derivatives","ETHF0:USTF0",1725981347790,0.42684,2342.7,2342.5,0.42685]
["bitfinex-derivatives","ETHF0:USTF0",1725981347986,0.42682,2342.8,2342.6,0.42684]
["bitfinex-derivatives","ETHF0:USTF0",1725981348590,0.5092,2343.0,2342.7,0.42683]
["bitfinex-derivatives","ETHF0:USTF0",1725981348788,0.42683,2342.8,2342.6,0.42684]
["bitfinex-derivatives","ETHF0:USTF0",1725981349397,0.42683,2342.7,2342.6,0.42684]
["bitfinex-derivatives","ETHF0:USTF0",1725981349899,1.06701,2342.9,2342.5,3.69]
["bitfinex-derivatives","ETHF0:USTF0",1725981350101,1.06701,2342.9,2342.5,4.11686]
["bitfinex-derivatives","ETHF0:USTF0",1725981350485,0.42684,2342.7,2342.6,0.42685]
["bitfinex-derivatives","ETHF0:USTF0",1725981350690,0.5092,2343.0,2342.5,3.69]
["bitfinex-derivatives","ETHF0:USTF0",1725981350997,0.5092,2343.0,2342.6,0.42684]
["bitfinex-derivatives","ETHF0:USTF0",1725981351192,0.5092,2343.0,2342.5,3.69]
["bitfinex-derivatives","ETHF0:USTF0",1725981351193,0.4268,2342.9,2342.7,0.42682]
["bitfinex-derivatives","ETHF0:USTF0",1725981351392,0.42681,2342.8,2342.7,0.42682]
["bitfinex-derivatives","ETHF0:USTF0",1725981351594,0.42681,2342.9,2342.7,0.42682]
["bitfinex-derivatives","ETHF0:USTF0",1725981351801,0.5092,2343.0,2342.7,0.42682]
["bitfinex-derivatives","ETHF0:USTF0",1725981352191,0.4268,2342.9,2342.7,0.42682]
["bitfinex-derivatives","ETHF0:USTF0",1725981352703,0.42681,2342.8,2342.6,0.93644]
["bitfinex-derivatives","ETHF0:USTF0",1725981352894,0.5092,2343.0,2342.6,0.5096]
["bitfinex-derivatives","ETHF0:USTF0",1725981353090,1.06683,2343.3,2342.6,0.5096]
["bitfinex-derivatives","ETHF0:USTF0",1725981353290,5.50982045,2343.5,2342.5,0.42687]
["bitfinex-derivatives","ETHF0:USTF0",1725981353291,0.42686,2342.6,2342.5,0.42687]
["bitfinex-derivatives","ETHF0:USTF0",1725981353491,1.06709,2342.7,2342.1,0.5096]
["bitfinex-derivatives","ETHF0:USTF0",1725981353697,0.5443,2342.6,2342.3,0.4269]
["bitfinex-derivatives","ETHF0:USTF0",1725981353889,0.42689,2342.4,2342.3,0.4269]
["bitfinex-derivatives","ETHF0:USTF0",1725981354089,0.5443,2342.6,2342.1,0.5096]
["bitfinex-derivatives","ETHF0:USTF0",1725981354290,0.5443,2342.6,2342.3,0.4269]
["bitfinex-derivatives","ETHF0:USTF0",1725981354291,0.42688,2342.5,2342.3,0.4269]
["bitfinex-derivatives","ETHF0:USTF0",1725981354598,0.42689,2342.4,2342.2,0.42691]
["bitfinex-derivatives","ETHF0:USTF0",1725981354904,0.97116,2342.6,2342.4,0.42689]
["bitfinex-derivatives","ETHF0:USTF0",1725981355095,0.5443,2342.6,2342.1,0.5096]
["bitfinex-derivatives","ETHF0:USTF0",1725981355292,0.42688,2342.5,2342.1,0.5096]
["bitfinex-derivatives","ETHF0:USTF0",1725981355494,0.5443,2342.6,2342.1,0.42693]
["bitfinex-derivatives","ETHF0:USTF0",1725981355695,0.42692,2342.3,2342.0,0.42695]
["bitfinex-derivatives","ETHF0:USTF0",1725981355898,0.5443,2342.6,2342.3,0.4269]
["bitfinex-derivatives","ETHF0:USTF0",1725981356104,0.97116,2342.6,2342.3,0.4269]
["bitfinex-derivatives","ETHF0:USTF0",1725981356291,0.42687,2342.5,2342.3,0.4269]
["bitfinex-derivatives","ETHF0:USTF0",1725981356492,0.97116,2342.6,2342.3,0.4269]
["bitfinex-derivatives","ETHF0:USTF0",1725981356695,0.42689,2342.4,2342.2,0.21593563]
["bitfinex-derivatives","ETHF0:USTF0",1725981357002,0.5443,2342.6,2341.9,3.69]
["bitfinex-derivatives","ETHF0:USTF0",1725981357003,0.42687,2342.5,2341.9,3.69]
["bitfinex-derivatives","ETHF0:USTF0",1725981357302,4.6653,2342.8,2342.2,3.69]
["bitfinex-derivatives","ETHF0:USTF0",1725981357600,0.42683,2342.7,2342.5,0.42686]
["bitfinex-derivatives","ETHF0:USTF0",1725981357805,0.42683,2342.7,2342.4,0.42688]
["bitfinex-derivatives","ETHF0:USTF0",1725981357991,0.5213,2342.8,2342.3,0.5389]
["bitfinex-derivatives","ETHF0:USTF0",1725981358308,0.92084,2342.7,2342.4,0.42688]
["bitfinex-derivatives","ETHF0:USTF0",1725981358900,0.42687,2342.5,2342.2,4.33081716]
["bitfinex-derivatives","ETHF0:USTF0",1725981359100,0.494,2342.7,2342.2,4.33081716]
["bitfinex-derivatives","ETHF0:USTF0",1725981359296,0.42688,2342.5,2342.2,4.33081716]
["bitfinex-derivatives","ETHF0:USTF0",1725981359499,0.42689,2342.4,2342.2,3.69]
["bitfinex-derivatives","ETHF0:USTF0",1725981359790,0.5169,2342.6,2342.0,0.21245521]
["bitfinex-derivatives","ETHF0:USTF0",1725981359999,0.42697,2342.0,2341.7,0.427]
["bitfinex-derivatives","ETHF0:USTF0",1725981360219,1.0673,2342.3,2341.7,0.427]
["bitfinex-derivatives","ETHF0:USTF0",1725981360220,0.42698,2341.9,2341.7,0.42701]
["bitfinex-derivatives","ETHF0:USTF0",1725981360390,1.047,2342.2,2341.6,0.42701]
["bitfinex-derivatives","ETHF0:USTF0",1725981360594,1.047,2342.2,2341.7,0.42701]
["bitfinex-derivatives","ETHF0:USTF0",1725981360799,0.42697,2342.0,2341.7,0.42701]
["bitfinex-derivatives","ETHF0:USTF0",1725981361008,0.42702,2341.7,2341.5,3.69]
["bitfinex-derivatives","ETHF0:USTF0",1725981361204,0.42702,2341.7,2341.5,4.11705]
["bitfinex-derivatives","ETHF0:USTF0",1725981361408,1.06741,2342.0,2341.5,4.11705]
["bitfinex-derivatives","ETHF0:USTF0",1725981361409,0.42701,2341.8,2341.5,4.11705]
["bitfinex-derivatives","ETHF0:USTF0",1725981361708,0.42702,2341.7,2341.5,4.11705]
["bitfinex-derivatives","ETHF0:USTF0",1725981361903,0.42699,2341.9,2341.6,0.42703]
["bitfinex-derivatives","ETHF0:USTF0",1725981362104,1.06736,2342.1,2341.5,4.11704]
["bitfinex-derivatives","ETHF0:USTF0",1725981362408,1.06753,2341.8,2341.3,0.42708]
["bitfinex-derivatives","ETHF0:USTF0",1725981362620,0.42705,2341.6,2341.3,0.42708]
["bitfinex-derivatives","ETHF0:USTF0",1725981362902,0.42714,2341.0,2340.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725981363101,0.42715,2341.0,2340.7,0.42719]
["bitfinex-derivatives","ETHF0:USTF0",1725981363495,0.42713,2341.1,2340.8,0.42718]
["bitfinex-derivatives","ETHF0:USTF0",1725981363695,0.42712,2341.2,2340.9,0.42715]
["bitfinex-derivatives","ETHF0:USTF0",1725981363897,0.42711,2341.2,2340.7,3.69]
["bitfinex-derivatives","ETHF0:USTF0",1725981364108,0.5408,2341.3,2340.7,3.69]
["bitfinex-derivatives","ETHF0:USTF0",1725981364307,0.9679,2341.3,2341.0,0.42714]
["bitfinex-derivatives","ETHF0:USTF0",1725981364819,0.9679,2341.3,2340.7,3.69]
["bitfinex-derivatives","ETHF0:USTF0",1725981364820,0.42711,2341.2,2340.7,3.69]
["bitfinex-derivatives","ETHF0:USTF0",1725981365101,0.42711,2341.2,2340.9,0.42715]
["bitfinex-derivatives","ETHF0:USTF0",1725981365302,0.5408,2341.3,2340.7,0.4272]
["bitfinex-derivatives","ETHF0:USTF0",1725981365303,0.42717,2340.9,2340.7,0.4272]
["bitfinex-derivatives","ETHF0:USTF0",1725981365510,0.42717,2340.9,2340.6,0.6414466]
["bitfinex-derivatives","ETHF0:USTF0",1725981365806,1.06782,2341.1,2340.4,3.90836496]
["bitfinex-derivatives","ETHF0:USTF0",1725981366006,1.06782,2341.1,2340.4,3.69]
["bitfinex-derivatives","ETHF0:USTF0",1725981366306,0.42712,2341.1,2340.8,0.42717]
["bitfinex-derivatives","ETHF0:USTF0",1725981366505,1.60854,2341.3,2340.4,3.90062955]
["bitfinex-derivatives","ETHF0:USTF0",1725981366700,0.42716,2340.9,2340.6,0.4272]
["bitfinex-derivatives","ETHF0:USTF0",1725981367301,0.42715,2341.0,2340.7,0.42719]
["bitfinex-derivatives","ETHF0:USTF0",1725981367508,0.42716,2340.9,2340.6,0.4272]
["bitfinex-derivatives","ETHF0:USTF0",1725981368006,1.60854,2341.3,2340.4,3.90062955]
["bitfinex-derivatives","ETHF0:USTF0",1725981368205,0.42716,2340.9,2340.6,0.4272]
["bitfinex-derivatives","ETHF0:USTF0",1725981368395,1.06782,2341.1,2340.4,4.32786955]
["bitfinex-derivatives","ETHF0:USTF0",1725981368595,1.61219,2340.8,2340.2,4.186]
["bitfinex-derivatives","ETHF0:USTF0",1725981368801,0.42722,2340.6,2340.3,0.42726]
["bitfinex-derivatives","ETHF0:USTF0",1725981369002,0.4272,2340.7,2340.4,0.42724]
["bitfinex-derivatives","ETHF0:USTF0",1725981369613,0.5442,2340.8,2340.6,0.4272]
["bitfinex-derivatives","ETHF0:USTF0",1725981370209,0.4272,2340.7,2340.5,0.42722]
["bitfinex-derivatives","ETHF0:USTF0",1725981370516,0.5442,2340.8,2340.6,0.42721]
["bitfinex-derivatives","ETHF0:USTF0",1725981370707,0.97138,2340.8,2340.6,0.42721]
["bitfinex-derivatives","ETHF0:USTF0",1725981370899,0.5442,2340.8,2340.6,0.42721]
["bitfinex-derivatives","ETHF0:USTF0",1725981371096,0.5442,2340.8,2340.6,0.4272]
["bitfinex-derivatives","ETHF0:USTF0",1725981371499,0.97139,2340.8,2340.6,0.4272]
["bitfinex-derivatives","ETHF0:USTF0",1725981371713,0.97139,2340.8,2340.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725981372013,0.42724,2340.5,2340.1,3.69]
["bitfinex-derivatives","ETHF0:USTF0",1725981372308,0.5387,2340.7,2339.9,3.69]
["bitfinex-derivatives","ETHF0:USTF0",1725981372503,1.06814,2340.4,2339.6,4.2347]
["bitfinex-derivatives","ETHF0:USTF0",1725981372702,0.42734,2339.9,2339.6,4.2347]
["bitfinex-derivatives","ETHF0:USTF0",1725981372906,0.4273,2340.2,2339.9,0.42733]
["bitfinex-derivatives","ETHF0:USTF0",1725981373109,1.56504,2340.4,2339.8,0.42736]
["bitfinex-derivatives","ETHF0:USTF0",1725981373306,1.56504,2340.4,2339.9,0.42734]
["bitfinex-derivatives","ETHF0:USTF0",1725981373503,0.4969,2340.4,2340.0,0.42731]
["bitfinex-derivatives","ETHF0:USTF0",1725981373706,0.4969,2340.4,2339.9,41.22734]
["bitfinex-derivatives","ETHF0:USTF0",1725981373914,0.4969,2340.4,2339.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725981374411,0.42739,2339.7,2339.3,3.69]
["bitfinex-derivatives","ETHF0:USTF0",1725981374613,1.06827,2340.1,2339.1,0.5447]
["bitfinex-derivatives","ETHF0:USTF0",1725981374803,0.42741,2339.6,2339.3,41.22744]
["bitfinex-derivatives","ETHF0:USTF0",1725981375009,0.42741,2339.6,2339.3,41.0168858]
["bitfinex-derivatives","ETHF0:USTF0",1725981375206,0.42739,2339.7,2339.4,0.42743]
["bitfinex-derivatives","ETHF0:USTF0",1725981375411,0.4274,2339.6,2339.3,41.4443258]
["bitfinex-derivatives","ETHF0:USTF0",1725981375706,0.42737,2339.8,2339.5,0.42741]
["bitfinex-derivatives","ETHF0:USTF0",1725981376014,1.0454,2340.0,2339.3,44.7068858]
["bitfinex-derivatives","ETHF0:USTF0",1725981376215,0.42739,2339.7,2339.4,0.42743]
["bitfinex-derivatives","ETHF0:USTF0",1725981376515,0.42739,2339.7,2339.4,0.42742]
["bitfinex-derivatives","ETHF0:USTF0",1725981376711,0.42737,2339.8,2339.5,0.42742]
["bitfinex-derivatives","ETHF0:USTF0",1725981376909,0.42738,2339.7,2339.4,0.42742]
["bitfinex-derivatives","ETHF0:USTF0",1725981377207,0.42737,2339.8,2339.5,0.42741]
["bitfinex-derivatives","ETHF0:USTF0",1725981377418,0.94463,2340.0,2339.3,44.7068858]
["bitfinex-derivatives","ETHF0:USTF0",1725981377609,0.5173,2340.0,2339.5,3.69]
["bitfinex-derivatives","ETHF0:USTF0",1725981378110,0.42737,2339.8,2339.5,0.42741]
["bitfinex-derivatives","ETHF0:USTF0",1725981378308,0.5173,2340.0,2339.3,41.0168858]
["bitfinex-derivatives","ETHF0:USTF0",1725981378610,0.42734,2339.9,2339.3,41.0168858]
["bitfinex-derivatives","ETHF0:USTF0",1725981378917,0.42734,2339.9,2339.7,0.42737]
["bitfinex-derivatives","ETHF0:USTF0",1725981379104,0.42734,2339.9,2339.6,0.42739]
["bitfinex-derivatives","ETHF0:USTF0",1725981379916,0.94463,2340.0,2339.3,41.0168858]
["bitfinex-derivatives","ETHF0:USTF0",1725981380217,0.42735,2339.9,2339.3,41.0168858]
["bitfinex-derivatives","ETHF0:USTF0",1725981380513,0.5173,2340.0,2339.6,0.42739]
["bitfinex-derivatives","ETHF0:USTF0",1725981380706,0.42735,2339.9,2339.7,0.42738]
["bitfinex-derivatives","ETHF0:USTF0",1725981381108,0.42735,2339.9,2339.3,41.0168858]
["bitfinex-derivatives","ETHF0:USTF0",1725981381109,0.42735,2339.9,2339.4,0.42743]
["bitfinex-derivatives","ETHF0:USTF0",1725981381311,0.42735,2339.9,2339.6,0.42738]
["bitfinex-derivatives","ETHF0:USTF0",1725981381509,0.42736,2339.9,2339.6,0.42738]
["bitfinex-derivatives","ETHF0:USTF0",1725981381709,0.42736,2339.8,2339.6,0.42738]
["bitfinex-derivatives","ETHF0:USTF0",1725981382107,0.5173,2340.0,2339.3,41.0168858]
["bitfinex-derivatives","ETHF0:USTF0",1725981382311,0.42742,2339.5,2339.3,41.4443258]
["bitfinex-derivatives","ETHF0:USTF0",1725981382609,0.42739,2339.7,2339.5,0.42742]
["bitfinex-derivatives","ETHF0:USTF0",1725981382804,0.42739,2339.7,2339.3,41.0168858]
["bitfinex-derivatives","ETHF0:USTF0",1725981382805,0.4274,2339.7,2339.3,41.0168858]
["bitfinex-derivatives","ETHF0:USTF0",1725981383000,0.4274,2339.7,2339.5,0.42741]
["bitfinex-derivatives","ETHF0:USTF0",1725981383001,0.42738,2339.7,2339.5,0.42741]
["bitfinex-derivatives","ETHF0:USTF0",1725981383201,0.42739,2339.7,2339.5,0.42741]
["bitfinex-derivatives","ETHF0:USTF0",1725981383613,0.5061,2339.9,2339.3,41.0168858]
["bitfinex-derivatives","ETHF0:USTF0",1725981383818,0.93345,2339.9,2339.7,0.42736]
["bitfinex-derivatives","ETHF0:USTF0",1725981384018,0.5061,2339.9,2339.6,0.42738]
["bitfinex-derivatives","ETHF0:USTF0",1725981384316,0.42737,2339.8,2339.7,0.42738]
["bitfinex-derivatives","ETHF0:USTF0",1725981384617,0.42739,2339.7,2339.5,0.42741]
["bitfinex-derivatives","ETHF0:USTF0",1725981385122,0.42737,2339.8,2339.6,0.4274]
["bitfinex-derivatives","ETHF0:USTF0",1725981385313,0.5061,2339.9,2339.6,0.4274]
["bitfinex-derivatives","ETHF0:USTF0",1725981385509,0.42736,2339.8,2339.6,0.4274]
["bitfinex-derivatives","ETHF0:USTF0",1725981385905,0.42737,2339.8,2339.6,0.4274]
["bitfinex-derivatives","ETHF0:USTF0",1725981386223,0.93345,2339.9,2339.7,0.42738]
["bitfinex-derivatives","ETHF0:USTF0",1725981386712,0.42736,2339.8,2339.6,0.42738]
["bitfinex-derivatives","ETHF0:USTF0",1725981386917,0.42736,2339.8,2339.7,0.42738]
["bitfinex-derivatives","ETHF0:USTF0",1725981387119,0.5061,2339.9,2339.8,0.42736]
["bitfinex-derivatives","ETHF0:USTF0",1725981387418,4.70094,2339.9,2339.8,0.42736]
["bitfinex-derivatives","ETHF0:USTF0",1725981387820,0.94463,2340.0,2339.9,0.42734]
["bitfinex-derivatives","ETHF0:USTF0",1725981388018,5.2121,2340.5,2339.6,1.06848]
["bitfinex-derivatives","ETHF0:USTF0",1725981388222,5.2121,2340.5,2339.9,0.42733]
["bitfinex-derivatives","ETHF0:USTF0",1725981388223,0.42732,2340.1,2339.9,0.42733]
["bitfinex-derivatives","ETHF0:USTF0",1725981388520,1.0359,2340.4,2340.1,0.4273]
["bitfinex-derivatives","ETHF0:USTF0",1725981388521,0.42729,2340.2,2340.1,0.4273]
["bitfinex-derivatives","ETHF0:USTF0",1725981388709,0.42731,2340.1,2340.0,0.42731]
["bitfinex-derivatives","ETHF0:USTF0",1725981388906,0.4273,2340.2,2340.0,0.42731]
["bitfinex-derivatives","ETHF0:USTF0",1725981389117,1.0359,2340.4,2339.6,1.0724]
["bitfinex-derivatives","ETHF0:USTF0",1725981389316,1.06823,2340.2,2339.6,0.5418]
["bitfinex-derivatives","ETHF0:USTF0",1725981389614,1.06823,2340.2,2339.9,0.42734]
["bitfinex-derivatives","ETHF0:USTF0",1725981389615,0.42734,2340.0,2339.9,0.42734]
["bitfinex-derivatives","ETHF0:USTF0",1725981390009,0.42737,2339.8,2339.6,0.42738]
["bitfinex-derivatives","ETHF0:USTF0",1725981390211,0.42737,2339.8,2339.7,0.42738]
["bitfinex-derivatives","ETHF0:USTF0",1725981390508,0.42737,2339.8,2339.6,0.42738]
["bitfinex-derivatives","ETHF0:USTF0",1725981390713,0.42738,2339.7,2339.6,0.42738]
["bitfinex-derivatives","ETHF0:USTF0",1725981391007,0.42738,2339.7,2339.3,44.7068858]
["bitfinex-derivatives","ETHF0:USTF0",1725981391423,0.94987,2339.8,2339.6,0.42739]
["bitfinex-derivatives","ETHF0:USTF0",1725981391618,0.5225,2339.8,2339.6,0.42739]
["bitfinex-derivatives","ETHF0:USTF0",1725981391920,0.94987,2339.8,2339.7,0.42738]
["bitfinex-derivatives","ETHF0:USTF0",1725981392420,0.5225,2339.8,2339.7,0.42738]
["bitfinex-derivatives","ETHF0:USTF0",1725981392608,0.5225,2339.8,2339.6,3.42738]
["bitfinex-derivatives","ETHF0:USTF0",1725981392609,0.42738,2339.8,2339.6,3.42738]
["bitfinex-derivatives","ETHF0:USTF0",1725981392814,0.5023,2340.1,2339.6,0.42738]
["bitfinex-derivatives","ETHF0:USTF0",1725981392815,0.5225,2339.9,2339.6,0.42738]
["bitfinex-derivatives","ETHF0:USTF0",1725981393110,0.42737,2339.8,2339.7,0.42738]
["bitfinex-derivatives","ETHF0:USTF0",1725981393312,0.5225,2339.9,2339.6,0.42738]
["bitfinex-derivatives","ETHF0:USTF0",1725981393619,0.5225,2339.9,2339.4,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1725981393620,0.42741,2339.6,2339.4,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1725981393922,0.42739,2339.7,2339.5,0.42742]
["bitfinex-derivatives","ETHF0:USTF0",1725981394315,0.4274,2339.6,2339.5,0.42742]
["bitfinex-derivatives","ETHF0:USTF0",1725981394619,0.42739,2339.7,2339.5,0.42742]
["bitfinex-derivatives","ETHF0:USTF0",1725981394815,0.5225,2339.9,2339.4,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1725981395017,0.42737,2339.8,2339.7,0.42738]
["bitfinex-derivatives","ETHF0:USTF0",1725981395423,0.94985,2339.9,2339.8,0.42736]
["bitfinex-derivatives","ETHF0:USTF0",1725981395619,0.94985,2339.9,2339.7,0.42736]
["bitfinex-derivatives","ETHF0:USTF0",1725981395821,0.5225,2339.9,2339.8,0.42736]
["bitfinex-derivatives","ETHF0:USTF0",1725981396015,0.94984,2339.9,2339.8,0.42736]
["bitfinex-derivatives","ETHF0:USTF0",1725981396619,0.94986,2339.9,2339.6,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1725981397227,0.94986,2339.9,2339.8,0.42736]
["bitfinex-derivatives","ETHF0:USTF0",1725981397415,0.5225,2339.9,2339.8,0.42736]
["bitfinex-derivatives","ETHF0:USTF0",1725981398118,0.42737,2339.8,2339.7,0.42737]
["bitfinex-derivatives","ETHF0:USTF0",1725981398520,0.94985,2339.9,2339.8,0.42736]
["bitfinex-derivatives","ETHF0:USTF0",1725981400223,0.5023,2340.1,2340.0,0.42732]
["bitfinex-derivatives","ETHF0:USTF0",1725981400424,0.42728,2340.3,2339.8,4.0684]
["bitfinex-derivatives","ETHF0:USTF0",1725981400623,0.5224,2340.4,2340.3,0.42727]
["bitfinex-derivatives","ETHF0:USTF0",1725981400825,0.42721,2340.7,2340.6,0.42721]
["bitfinex-derivatives","ETHF0:USTF0",1725981401126,0.5224,2340.8,2340.5,0.21043292]
["bitfinex-derivatives","ETHF0:USTF0",1725981401330,0.5224,2340.8,2340.7,0.4272]
["bitfinex-derivatives","ETHF0:USTF0",1725981401535,0.5224,2340.8,2340.6,0.4272]
["bitfinex-derivatives","ETHF0:USTF0",1725981401829,0.94958,2340.8,2340.7,0.4272]
["bitfinex-derivatives","ETHF0:USTF0",1725981402215,0.42711,2341.2,2340.9,0.42715]
["bitfinex-derivatives","ETHF0:USTF0",1725981402524,0.5438,2341.3,2340.9,3.42715]
["bitfinex-derivatives","ETHF0:USTF0",1725981402823,0.5113,2341.5,2341.0,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1725981403127,0.93836,2341.5,2341.2,0.4271]
["bitfinex-derivatives","ETHF0:USTF0",1725981403328,0.5438,2341.7,2341.2,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1725981403626,0.5438,2341.7,2341.5,0.42704]
["bitfinex-derivatives","ETHF0:USTF0",1725981404215,0.5438,2341.7,2341.4,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1725981404216,0.5278,2341.9,2341.7,0.42701]
["bitfinex-derivatives","ETHF0:USTF0",1725981404416,0.42697,2342.0,2341.7,0.42701]
["bitfinex-derivatives","ETHF0:USTF0",1725981404624,0.427,2341.8,2341.5,0.42705]
["bitfinex-derivatives","ETHF0:USTF0",1725981404927,4.39879688,2342.3,2341.6,0.42703]
["bitfinex-derivatives","ETHF0:USTF0",1725981404928,10.81795829,2342.2,2341.6,0.42703]
["bitfinex-derivatives","ETHF0:USTF0",1725981405240,5.46607688,2342.3,2341.4,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1725981405241,0.42698,2341.9,2341.4,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1725981405419,0.427,2341.8,2341.5,0.42704]
["bitfinex-derivatives","ETHF0:USTF0",1725981406130,10.86242599,2342.2,2341.1,3.69]
["bitfinex-derivatives","ETHF0:USTF0",1725981406328,0.42704,2341.6,2341.3,0.42708]
["bitfinex-derivatives","ETHF0:USTF0",1725981406526,0.42701,2341.8,2341.4,0.42707]
["bitfinex-derivatives","ETHF0:USTF0",1725981406725,4.144,2342.1,2341.1,4.7578]
["bitfinex-derivatives","ETHF0:USTF0",1725981406917,0.42697,2342.0,2341.7,0.42701]
["bitfinex-derivatives","ETHF0:USTF0",1725981407426,0.42698,2341.9,2341.3,3.69]
["bitfinex-derivatives","ETHF0:USTF0",1725981407731,0.42693,2342.2,2341.9,0.42697]
["bitfinex-derivatives","ETHF0:USTF0",1725981408436,1.0523,2342.3,2341.4,1.06768]
["bitfinex-derivatives","ETHF0:USTF0",1725981408731,0.42694,2342.1,2341.9,0.42697]
["bitfinex-derivatives","ETHF0:USTF0",1725981409132,5.10375544,2342.7,2341.9,0.42697]
["bitfinex-derivatives","ETHF0:USTF0",1725981409133,4.144,2343.0,2342.0,4.2696]
["bitfinex-derivatives","ETHF0:USTF0",1725981409325,0.42682,2342.8,2342.5,0.42687]
["bitfinex-derivatives","ETHF0:USTF0",1725981409633,4.144,2343.3,2342.4,3.69]
["bitfinex-derivatives","ETHF0:USTF0",1725981409634,0.5135,2343.1,2342.4,3.69]
["bitfinex-derivatives","ETHF0:USTF0",1725981409824,0.94026,2343.1,2342.8,0.4268]
["bitfinex-derivatives","ETHF0:USTF0",1725981410019,0.42678,2343.0,2342.7,0.42682]
["bitfinex-derivatives","ETHF0:USTF0",1725981410237,0.42678,2343.0,2342.8,0.42681]
["bitfinex-derivatives","ETHF0:USTF0",1725981410529,8.39644114,2343.4,2343.1,0.42675]
["bitfinex-derivatives","ETHF0:USTF0",1725981410530,0.42671,2343.4,2343.1,0.42675]
["bitfinex-derivatives","ETHF0:USTF0",1725981411033,0.42671,2343.4,2343.1,0.42676]
["bitfinex-derivatives","ETHF0:USTF0",1725981411219,1.0156,2343.5,2342.8,0.5055]
["bitfinex-derivatives","ETHF0:USTF0",1725981411529,0.42675,2343.2,2342.9,0.42679]
["bitfinex-derivatives","ETHF0:USTF0",1725981411718,0.42676,2343.1,2342.8,0.93231]
["bitfinex-derivatives","ETHF0:USTF0",1725981411921,0.42675,2343.2,2342.9,0.42679]
["bitfinex-derivatives","ETHF0:USTF0",1725981412221,0.42676,2343.1,2342.8,0.9323]
["bitfinex-derivatives","ETHF0:USTF0",1725981412430,0.42675,2343.2,2342.9,0.42679]
["bitfinex-derivatives","ETHF0:USTF0",1725981412629,1.06681,2343.3,2342.4,3.69]
["bitfinex-derivatives","ETHF0:USTF0",1725981412930,1.06681,2343.3,2342.7,0.42682]
["bitfinex-derivatives","ETHF0:USTF0",1725981413133,6.22636,2343.5,2342.7,0.42682]
["bitfinex-derivatives","ETHF0:USTF0",1725981413327,0.42677,2343.1,2342.7,0.42682]
["bitfinex-derivatives","ETHF0:USTF0",1725981413527,0.42677,2343.1,2342.4,3.69]
["bitfinex-derivatives","ETHF0:USTF0",1725981413731,0.42676,2343.2,2342.8,0.42681]
["bitfinex-derivatives","ETHF0:USTF0",1725981413930,0.42676,2343.1,2342.8,0.42681]
["bitfinex-derivatives","ETHF0:USTF0",1725981414134,0.42678,2343.0,2342.6,0.42684]
["bitfinex-derivatives","ETHF0:USTF0",1725981414429,0.42681,2342.9,2342.6,0.42684]
["bitfinex-derivatives","ETHF0:USTF0",1725981414631,0.42681,2342.9,2342.4,3.69]
["bitfinex-derivatives","ETHF0:USTF0",1725981415223,0.42681,2342.9,2342.6,0.42685]
["bitfinex-derivatives","ETHF0:USTF0",1725981415427,1.06686,2343.2,2342.3,0.5001]
["bitfinex-derivatives","ETHF0:USTF0",1725981415627,0.42685,2342.7,2342.4,0.42688]
["bitfinex-derivatives","ETHF0:USTF0",1725981416027,1.06695,2343.0,2342.4,0.42688]
["bitfinex-derivatives","ETHF0:USTF0",1725981416028,0.42685,2342.6,2342.4,0.42688]
["bitfinex-derivatives","ETHF0:USTF0",1725981416222,0.42685,2342.6,2342.2,3.69]
["bitfinex-derivatives","ETHF0:USTF0",1725981416617,1.0475,2342.9,2342.2,3.69]
["bitfinex-derivatives","ETHF0:USTF0",1725981416831,1.0475,2342.9,2342.0,0.5224]
["bitfinex-derivatives","ETHF0:USTF0",1725981416832,1.06709,2342.7,2342.0,0.5224]
["bitfinex-derivatives","ETHF0:USTF0",1725981417230,1.06704,2342.8,2341.9,7.876]
["bitfinex-derivatives","ETHF0:USTF0",1725981417438,0.4269,2342.4,2342.1,0.42693]
["bitfinex-derivatives","ETHF0:USTF0",1725981417637,1.06709,2342.7,2342.2,0.42691]
["bitfinex-derivatives","ETHF0:USTF0",1725981417824,0.5131,2342.8,2341.9,3.69]
["bitfinex-derivatives","ETHF0:USTF0",1725981417825,0.42691,2342.3,2341.9,3.69]
["bitfinex-derivatives","ETHF0:USTF0",1725981418126,0.42691,2342.3,2342.1,0.42693]
["bitfinex-derivatives","ETHF0:USTF0",1725981418631,0.42691,2342.3,2341.9,3.69]
["bitfinex-derivatives","ETHF0:USTF0",1725981418831,1.06709,2342.7,2341.9,3.69]
["bitfinex-derivatives","ETHF0:USTF0",1725981419131,1.06709,2342.7,2342.2,0.42692]
["bitfinex-derivatives","ETHF0:USTF0",1725981419132,0.42689,2342.4,2342.2,0.42692]
["bitfinex-derivatives","ETHF0:USTF0",1725981419332,1.06713,2342.6,2341.9,3.69]
["bitfinex-derivatives","ETHF0:USTF0",1725981419538,1.06709,2342.7,2341.9,3.69]
["bitfinex-derivatives","ETHF0:USTF0",1725981419731,1.06717,2342.6,2341.6,3.69]
["bitfinex-derivatives","ETHF0:USTF0",1725981420035,0.5131,2342.8,2341.8,0.42699]
["bitfinex-derivatives","ETHF0:USTF0",1725981420036,0.42697,2342.0,2341.8,0.42699]
["bitfinex-derivatives","ETHF0:USTF0",1725981420231,0.42697,2342.0,2341.9,0.21782947]
["bitfinex-derivatives","ETHF0:USTF0",1725981420735,0.42696,2342.0,2341.8,0.42698]
["bitfinex-derivatives","ETHF0:USTF0",1725981420923,0.42692,2342.3,2341.9,0.21108235]
["bitfinex-derivatives","ETHF0:USTF0",1725981421126,1.06718,2342.5,2341.6,4.75757]
["bitfinex-derivatives","ETHF0:USTF0",1725981421526,0.42694,2342.1,2341.9,0.42697]
["bitfinex-derivatives","ETHF0:USTF0",1725981421829,0.86187244,2342.8,2341.6,3.69]
["bitfinex-derivatives","ETHF0:USTF0",1725981422035,0.427,2341.8,2341.6,0.42703]
["bitfinex-derivatives","ETHF0:USTF0",1725981422428,1.06738,2342.1,2341.4,41.3138]
["bitfinex-derivatives","ETHF0:USTF0",1725981422624,5.277,2342.0,2340.8,3.69]
["bitfinex-derivatives","ETHF0:USTF0",1725981422836,0.42708,2341.4,2341.2,0.4271]
["bitfinex-derivatives","ETHF0:USTF0",1725981423034,0.42709,2341.3,2341.1,0.42711]
["bitfinex-derivatives","ETHF0:USTF0",1725981423535,0.42708,2341.4,2340.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725981423837,5.658,2342.0,2341.2,0.4271]
["bitfinex-derivatives","ETHF0:USTF0",1725981423838,7.07483986,2342.0,2341.2,0.4271]
["bitfinex-derivatives","ETHF0:USTF0",1725981424025,0.42707,2341.4,2341.2,0.4271]
["bitfinex-derivatives","ETHF0:USTF0",1725981424231,1.06758,2341.7,2341.1,0.42712]
["bitfinex-derivatives","ETHF0:USTF0",1725981424435,1.06758,2341.7,2340.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725981424734,4.144,2341.9,2341.1,3.69]
["bitfinex-derivatives","ETHF0:USTF0",1725981424937,0.42708,2341.4,2341.1,4.11711]
["bitfinex-derivatives","ETHF0:USTF0",1725981425124,0.42708,2341.4,2341.1,0.42711]
["bitfinex-derivatives","ETHF0:USTF0",1725981425435,0.42712,2341.2,2340.9,0.42714]
["bitfinex-derivatives","ETHF0:USTF0",1725981425628,0.42712,2341.1,2340.9,0.42714]
["bitfinex-derivatives","ETHF0:USTF0",1725981425829,0.42713,2341.1,2340.8,0.42717]
["bitfinex-derivatives","ETHF0:USTF0",1725981426031,0.96962,2341.2,2340.9,0.42716]
["bitfinex-derivatives","ETHF0:USTF0",1725981426539,0.42713,2341.1,2340.8,41.22717]
["bitfinex-derivatives","ETHF0:USTF0",1725981426743,0.42715,2341.0,2340.5,3.90043292]
["bitfinex-derivatives","ETHF0:USTF0",1725981427033,1.06782,2341.1,2340.5,0.21043292]
["bitfinex-derivatives","ETHF0:USTF0",1725981427232,0.5425,2341.2,2340.3,41.22726]
["bitfinex-derivatives","ETHF0:USTF0",1725981427233,0.42722,2340.6,2340.3,41.22726]
["bitfinex-derivatives","ETHF0:USTF0",1725981427434,0.42723,2340.5,2340.2,0.95758]
["bitfinex-derivatives","ETHF0:USTF0",1725981427750,1.06795,2340.8,2339.9,3.69]
["bitfinex-derivatives","ETHF0:USTF0",1725981428037,0.42725,2340.5,2340.1,0.42729]
["bitfinex-derivatives","ETHF0:USTF0",1725981428233,0.42727,2340.3,2340.0,41.22732]
["bitfinex-derivatives","ETHF0:USTF0",1725981428945,0.42728,2340.3,2339.9,0.42733]
["bitfinex-derivatives","ETHF0:USTF0",1725981429139,0.42728,2340.3,2339.9,0.42734]
["bitfinex-derivatives","ETHF0:USTF0",1725981429337,0.42729,2340.2,2339.9,0.42734]
["bitfinex-derivatives","ETHF0:USTF0",1725981429541,0.42726,2340.4,2340.0,0.42731]
["bitfinex-derivatives","ETHF0:USTF0",1725981429839,0.42726,2340.4,2340.1,0.4273]
["bitfinex-derivatives","ETHF0:USTF0",1725981430231,0.94522,2340.6,2340.3,0.42726]
["bitfinex-derivatives","ETHF0:USTF0",1725981430428,0.42724,2340.5,2340.2,0.42728]
["bitfinex-derivatives","ETHF0:USTF0",1725981430737,0.42725,2340.5,2340.2,0.42728]
["bitfinex-derivatives","ETHF0:USTF0",1725981431736,0.94523,2340.6,2340.3,0.42727]
["bitfinex-derivatives","ETHF0:USTF0",1725981432235,0.518,2340.6,2339.9,3.69]
["bitfinex-derivatives","ETHF0:USTF0",1725981432632,0.94522,2340.6,2340.3,0.42725]
["bitfinex-derivatives","ETHF0:USTF0",1725981432937,0.518,2340.6,2340.1,0.4273]
["bitfinex-derivatives","ETHF0:USTF0",1725981433129,0.42726,2340.4,2340.2,0.42729]
["bitfinex-derivatives","ETHF0:USTF0",1725981433636,0.42728,2340.3,2339.9,3.69]
["bitfinex-derivatives","ETHF0:USTF0",1725981433841,0.518,2340.6,2339.9,3.69]
["bitfinex-derivatives","ETHF0:USTF0",1725981434142,0.42724,2340.5,2340.2,0.42727]
["bitfinex-derivatives","ETHF0:USTF0",1725981434329,0.42724,2340.5,2340.3,0.42727]
["bitfinex-derivatives","ETHF0:USTF0",1725981434737,0.518,2340.6,2339.9,4.75834]
["bitfinex-derivatives","ETHF0:USTF0",1725981434738,0.94523,2340.6,2339.9,4.75834]
["bitfinex-derivatives","ETHF0:USTF0",1725981434932,0.42724,2340.5,2340.3,0.42725]
["bitfinex-derivatives","ETHF0:USTF0",1725981435133,0.94523,2340.6,2340.3,0.42725]
["bitfinex-derivatives","ETHF0:USTF0",1725981435327,0.5068,2340.7,2339.9,3.69]
["bitfinex-derivatives","ETHF0:USTF0",1725981435533,0.42717,2340.9,2340.2,3.69]
["bitfinex-derivatives","ETHF0:USTF0",1725981435731,0.42718,2340.8,2340.6,0.42721]
["bitfinex-derivatives","ETHF0:USTF0",1725981436031,0.42718,2340.8,2340.7,0.21786245]
["bitfinex-derivatives","ETHF0:USTF0",1725981437435,1.0497,2341.1,2340.3,0.5397]
["bitfinex-derivatives","ETHF0:USTF0",1725981437739,0.42717,2340.9,2340.7,0.42718]
["bitfinex-derivatives","ETHF0:USTF0",1725981437932,0.42717,2340.9,2340.7,0.6424776]
["bitfinex-derivatives","ETHF0:USTF0",1725981438545,0.42717,2340.9,2340.7,0.6424876]
["bitfinex-derivatives","ETHF0:USTF0",1725981438742,0.42718,2340.8,2340.7,0.6424876]
["bitfinex-derivatives","ETHF0:USTF0",1725981438940,1.06788,2341.0,2340.7,41.0152976]
["bitfinex-derivatives","ETHF0:USTF0",1725981439237,0.42722,2340.6,2340.4,0.42724]
["bitfinex-derivatives","ETHF0:USTF0",1725981439433,0.42722,2340.6,2340.5,0.21371595]
["bitfinex-derivatives","ETHF0:USTF0",1725981440138,0.42722,2340.6,2340.4,41.22724]
["bitfinex-derivatives","ETHF0:USTF0",1725981440333,5.1937,2341.1,2340.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725981440334,1.06786,2341.0,2340.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725981440534,0.42716,2340.9,2340.7,0.42718]
["bitfinex-derivatives","ETHF0:USTF0",1725981440730,4.6775,2341.1,2340.7,0.42718]
["bitfinex-derivatives","ETHF0:USTF0",1725981440937,0.42718,2340.8,2340.6,0.4272]
["bitfinex-derivatives","ETHF0:USTF0",1725981441331,0.42717,2340.9,2340.7,0.4272]
["bitfinex-derivatives","ETHF0:USTF0",1725981442131,0.42718,2340.9,2340.7,0.4272]
["bitfinex-derivatives","ETHF0:USTF0",1725981442759,4.6775,2341.1,2340.9,0.42715]
["bitfinex-derivatives","ETHF0:USTF0",1725981443047,0.42713,2341.1,2340.9,0.42715]
["bitfinex-derivatives","ETHF0:USTF0",1725981443245,0.5335,2341.2,2340.6,0.5096]
["bitfinex-derivatives","ETHF0:USTF0",1725981443540,0.96062,2341.2,2341.0,0.42713]
["bitfinex-derivatives","ETHF0:USTF0",1725981444336,5.71199,2341.6,2340.7,4.758]
["bitfinex-derivatives","ETHF0:USTF0",1725981444645,0.42709,2341.3,2341.1,0.42711]
["bitfinex-derivatives","ETHF0:USTF0",1725981444840,2.08829,2341.6,2341.0,0.42714]
["bitfinex-derivatives","ETHF0:USTF0",1725981444841,0.42711,2341.2,2341.0,0.42714]
["bitfinex-derivatives","ETHF0:USTF0",1725981445141,0.42711,2341.2,2340.8,0.5103]
["bitfinex-derivatives","ETHF0:USTF0",1725981445142,0.42714,2341.1,2340.8,0.93747]
["bitfinex-derivatives","ETHF0:USTF0",1725981445332,0.42709,2341.3,2340.7,0.42719]
["bitfinex-derivatives","ETHF0:USTF0",1725981445541,0.42715,2341.0,2340.8,0.42718]
["bitfinex-derivatives","ETHF0:USTF0",1725981446240,1.06774,2341.3,2340.5,0.21349347]
["bitfinex-derivatives","ETHF0:USTF0",1725981446443,0.42718,2340.8,2340.4,41.3103]
["bitfinex-derivatives","ETHF0:USTF0",1725981446741,0.42718,2340.8,2340.6,0.4272]
["bitfinex-derivatives","ETHF0:USTF0",1725981446946,0.42718,2340.8,2340.7,0.21370881]
["bitfinex-derivatives","ETHF0:USTF0",1725981448242,1.58819,2341.0,2340.5,0.42722]
["bitfinex-derivatives","ETHF0:USTF0",1725981448444,0.42721,2340.7,2340.5,0.42723]
["bitfinex-derivatives","ETHF0:USTF0",1725981448838,0.42721,2340.7,2340.4,41.73754]
["bitfinex-derivatives","ETHF0:USTF0",1725981449243,0.42721,2340.7,2340.4,41.22724]
["bitfinex-derivatives","ETHF0:USTF0",1725981449546,1.58819,2341.0,2340.5,0.42723]
["bitfinex-derivatives","ETHF0:USTF0",1725981449547,1.06791,2340.9,2340.5,0.42723]
["bitfinex-derivatives","ETHF0:USTF0",1725981449745,0.42725,2340.5,2340.2,4.11728]
["bitfinex-derivatives","ETHF0:USTF0",1725981449949,1.06795,2340.8,2340.1,0.4273]
["bitfinex-derivatives","ETHF0:USTF0",1725981450142,0.42727,2340.3,2340.1,0.4273]
["bitfinex-derivatives","ETHF0:USTF0",1725981451546,0.96206,2340.4,2340.2,0.42729]
["bitfinex-derivatives","ETHF0:USTF0",1725981452145,1.06794,2340.9,2340.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725981452340,1.06794,2340.9,2340.1,4.75827]
["bitfinex-derivatives","ETHF0:USTF0",1725981452341,1.0479,2340.9,2340.1,4.75827]
["bitfinex-derivatives","ETHF0:USTF0",1725981452539,1.0479,2340.9,2340.1,3.69]
["bitfinex-derivatives","ETHF0:USTF0",1725981452746,0.42722,2340.6,2340.4,0.42724]
["bitfinex-derivatives","ETHF0:USTF0",1725981452944,0.42722,2340.6,2340.5,0.21874893]
["bitfinex-derivatives","ETHF0:USTF0",1725981453140,1.0479,2340.9,2340.2,0.5068]
["bitfinex-derivatives","ETHF0:USTF0",1725981453141,0.5394,2340.9,2340.3,1.06818]
["bitfinex-derivatives","ETHF0:USTF0",1725981453334,0.96658,2340.9,2340.7,0.42719]
["bitfinex-derivatives","ETHF0:USTF0",1725981453540,0.42718,2340.8,2340.7,0.42719]
["bitfinex-derivatives","ETHF0:USTF0",1725981453941,0.5394,2340.9,2340.8,0.42718]
["bitfinex-derivatives","ETHF0:USTF0",1725981454150,0.96657,2340.9,2340.7,0.42718]
["bitfinex-derivatives","ETHF0:USTF0",1725981454342,0.5394,2340.9,2340.7,0.42718]
["bitfinex-derivatives","ETHF0:USTF0",1725981454649,0.96657,2340.9,2340.7,0.42718]
["bitfinex-derivatives","ETHF0:USTF0",1725981455046,0.42718,2340.8,2340.7,0.42718]
["bitfinex-derivatives","ETHF0:USTF0",1725981455346,0.42719,2340.8,2340.7,0.42719]
["bitfinex-derivatives","ETHF0:USTF0",1725981455653,0.42722,2340.6,2340.4,0.42724]
["bitfinex-derivatives","ETHF0:USTF0",1725981455947,0.42722,2340.6,2340.5,0.21633382]
["bitfinex-derivatives","ETHF0:USTF0",1725981456144,0.42721,2340.7,2340.5,0.42722]
["bitfinex-derivatives","ETHF0:USTF0",1725981456346,0.9266,2340.8,2340.5,0.21612009]
["bitfinex-derivatives","ETHF0:USTF0",1725981456553,0.96657,2340.9,2340.8,0.42718]
["bitfinex-derivatives","ETHF0:USTF0",1725981456749,0.96657,2340.9,2340.5,0.21612009]
["bitfinex-derivatives","ETHF0:USTF0",1725981456750,0.96657,2340.9,2340.7,0.42718]
["bitfinex-derivatives","ETHF0:USTF0",1725981457343,0.42718,2340.8,2340.7,0.42718]
["bitfinex-derivatives","ETHF0:USTF0",1725981457756,0.96657,2340.9,2340.7,0.42718]
["bitfinex-derivatives","ETHF0:USTF0",1725981457940,0.96657,2340.9,2340.8,0.42718]
["bitfinex-derivatives","ETHF0:USTF0",1725981458144,0.5394,2340.9,2340.2,0.5068]
["bitfinex-derivatives","ETHF0:USTF0",1725981458353,0.42718,2340.8,2340.4,0.42724]
["bitfinex-derivatives","ETHF0:USTF0",1725981458540,0.42718,2340.8,2340.2,0.5068]
["bitfinex-derivatives","ETHF0:USTF0",1725981458741,0.42723,2340.5,2340.4,0.42724]
["bitfinex-derivatives","ETHF0:USTF0",1725981458938,0.5186,2340.7,2340.3,0.42726]
["bitfinex-derivatives","ETHF0:USTF0",1725981458939,0.42726,2340.4,2340.3,0.42726]
["bitfinex-derivatives","ETHF0:USTF0",1725981459749,0.42725,2340.5,2340.3,0.42726]
["bitfinex-derivatives","ETHF0:USTF0",1725981460049,0.42725,2340.5,2340.4,0.42725]
["bitfinex-derivatives","ETHF0:USTF0",1725981460242,0.42725,2340.4,2340.3,0.42726]
["bitfinex-derivatives","ETHF0:USTF0",1725981460446,0.42725,2340.5,2340.4,0.42725]
["bitfinex-derivatives","ETHF0:USTF0",1725981460646,0.42722,2340.6,2340.5,0.42723]
["bitfinex-derivatives","ETHF0:USTF0",1725981460950,0.5186,2340.7,2340.6,0.42721]
["bitfinex-derivatives","ETHF0:USTF0",1725981461250,1.60733,2340.9,2340.6,0.4272]
["bitfinex-derivatives","ETHF0:USTF0",1725981461251,0.42718,2340.8,2340.6,0.4272]
["bitfinex-derivatives","ETHF0:USTF0",1725981461443,0.5394,2340.9,2340.7,0.6400146]
["bitfinex-derivatives","ETHF0:USTF0",1725981461643,0.42718,2340.8,2340.7,0.4272]
["bitfinex-derivatives","ETHF0:USTF0",1725981462052,0.42719,2340.8,2340.6,0.4272]
["bitfinex-derivatives","ETHF0:USTF0",1725981462258,0.42719,2340.8,2340.7,0.64116853]
["bitfinex-derivatives","ETHF0:USTF0",1725981462444,0.42719,2340.8,2340.3,1.06818]
["bitfinex-derivatives","ETHF0:USTF0",1725981462445,0.96657,2340.9,2340.4,1.0681]
["bitfinex-derivatives","ETHF0:USTF0",1725981462646,0.96657,2340.9,2340.3,1.06818]
["bitfinex-derivatives","ETHF0:USTF0",1725981462647,0.5394,2340.9,2340.6,0.4272]
["bitfinex-derivatives","ETHF0:USTF0",1725981462851,0.4272,2340.7,2340.6,0.4272]
["bitfinex-derivatives","ETHF0:USTF0",1725981463057,0.5394,2340.9,2340.2,2.68904078]
["bitfinex-derivatives","ETHF0:USTF0",1725981463252,0.5394,2340.9,2340.7,0.42719]
["bitfinex-derivatives","ETHF0:USTF0",1725981463253,0.42719,2340.8,2340.7,0.42719]
["bitfinex-derivatives","ETHF0:USTF0",1725981463451,0.5394,2340.9,2340.4,1.06814]
["bitfinex-derivatives","ETHF0:USTF0",1725981463654,0.42718,2340.8,2340.7,0.42719]
["bitfinex-derivatives","ETHF0:USTF0",1725981463854,0.96656,2340.9,2340.8,0.42718]
["bitfinex-derivatives","ETHF0:USTF0",1725981464654,0.42718,2340.8,2340.7,0.64228822]
["bitfinex-derivatives","ETHF0:USTF0",1725981464854,0.4272,2340.7,2340.6,0.4272]
["bitfinex-derivatives","ETHF0:USTF0",1725981465056,0.5394,2340.9,2340.5,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1725981465252,0.42718,2340.8,2340.7,0.42718]
["bitfinex-derivatives","ETHF0:USTF0",1725981465451,0.42721,2340.7,2340.6,0.42721]
["bitfinex-derivatives","ETHF0:USTF0",1725981465651,0.42719,2340.8,2340.7,0.42719]
["bitfinex-derivatives","ETHF0:USTF0",1725981466958,0.96656,2340.9,2340.8,0.42718]
["bitfinex-derivatives","ETHF0:USTF0",1725981467257,2.69676399,2341.2,2340.7,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1725981467558,0.42713,2341.1,2341.0,0.42713]
["bitfinex-derivatives","ETHF0:USTF0",1725981467859,0.42712,2341.2,2341.1,0.42712]
["bitfinex-derivatives","ETHF0:USTF0",1725981469467,5.339,2341.2,2340.8,1.11403078]
["bitfinex-derivatives","ETHF0:USTF0",1725981469763,0.42716,2340.9,2340.8,0.42718]
["bitfinex-derivatives","ETHF0:USTF0",1725981471361,0.92795,2341.0,2340.9,0.42716]
["bitfinex-derivatives","ETHF0:USTF0",1725981471665,0.5008,2341.0,2340.8,0.42717]
["bitfinex-derivatives","ETHF0:USTF0",1725981471852,1.56867,2341.0,2340.7,1.11403078]
["bitfinex-derivatives","ETHF0:USTF0",1725981472056,0.42718,2340.9,2340.8,0.42717]
["bitfinex-derivatives","ETHF0:USTF0",1725981472258,0.42718,2340.8,2340.7,1.54122078]
["bitfinex-derivatives","ETHF0:USTF0",1725981472561,0.42718,2340.8,2340.7,2.7794918]
["bitfinex-derivatives","ETHF0:USTF0",1725981472970,0.42717,2340.9,2340.8,0.42717]
["bitfinex-derivatives","ETHF0:USTF0",1725981474256,0.42718,2340.8,2340.7,1.54122078]
["bitfinex-derivatives","ETHF0:USTF0",1725981474456,0.42718,2340.8,2340.7,2.77957938]
["bitfinex-derivatives","ETHF0:USTF0",1725981474664,0.42717,2340.9,2340.8,0.42717]
["bitfinex-derivatives","ETHF0:USTF0",1725981474967,0.42717,2340.9,2340.8,1.54197328]
["bitfinex-derivatives","ETHF0:USTF0",1725981475358,0.42717,2340.9,2340.8,1.11480328]
["bitfinex-derivatives","ETHF0:USTF0",1725981475564,0.42717,2340.9,2340.8,1.54198328]
["bitfinex-derivatives","ETHF0:USTF0",1725981475960,0.42718,2340.8,2340.7,1.11480328]
["bitfinex-derivatives","ETHF0:USTF0",1725981476159,0.4272,2340.7,2340.6,2.09824617]
["bitfinex-derivatives","ETHF0:USTF0",1725981476361,0.42719,2340.8,2340.7,0.42719]
["bitfinex-derivatives","ETHF0:USTF0",1725981476560,0.42719,2340.8,2340.7,1.54285931]
["bitfinex-derivatives","ETHF0:USTF0",1725981476764,0.42719,2340.8,2340.7,2.21064607]
["bitfinex-derivatives","ETHF0:USTF0",1725981476965,0.42719,2340.8,2340.7,3.44973345]
["bitfinex-derivatives","ETHF0:USTF0",1725981477166,2.08196399,2340.9,2340.8,0.42718]
["bitfinex-derivatives","ETHF0:USTF0",1725981477367,0.42718,2340.9,2340.8,0.66776561]
["bitfinex-derivatives","ETHF0:USTF0",1725981477669,0.42718,2340.8,2340.7,1.54285931]
["bitfinex-derivatives","ETHF0:USTF0",1725981477966,0.42718,2340.8,2340.7,1.78344568]
["bitfinex-derivatives","ETHF0:USTF0",1725981478664,0.42718,2340.8,2340.7,1.11566931]
["bitfinex-derivatives","ETHF0:USTF0",1725981478967,0.42718,2340.8,2340.7,1.7834576]
["bitfinex-derivatives","ETHF0:USTF0",1725981479965,2.5632,2340.7,2340.6,1.11566931]
["bitfinex-derivatives","ETHF0:USTF0",1725981480170,0.42723,2340.5,2340.4,1.11566931]
["bitfinex-derivatives","ETHF0:USTF0",1725981480367,1.11977701,2340.6,2340.4,3.02332852]
["bitfinex-derivatives","ETHF0:USTF0",1725981480669,1.54698701,2340.7,2340.6,0.42721]
["bitfinex-derivatives","ETHF0:USTF0",1725981480870,0.42721,2340.6,2340.5,1.54301067]
["bitfinex-derivatives","ETHF0:USTF0",1725981481174,0.42721,2340.6,2340.5,3.66631779]
["bitfinex-derivatives","ETHF0:USTF0",1725981481471,0.42721,2340.6,2340.5,1.9994504]
["bitfinex-derivatives","ETHF0:USTF0",1725981481671,0.42721,2340.6,2340.5,3.66652142]
["bitfinex-derivatives","ETHF0:USTF0",1725981481870,0.42721,2340.6,2340.5,2.55074075]
["bitfinex-derivatives","ETHF0:USTF0",1725981482067,0.42721,2340.6,2340.5,3.66667512]
["bitfinex-derivatives","ETHF0:USTF0",1725981482275,1.11977701,2340.7,2340.6,0.42721]
["bitfinex-derivatives","ETHF0:USTF0",1725981482468,1.54697701,2340.7,2340.6,1.09505316]
["bitfinex-derivatives","ETHF0:USTF0",1725981482665,1.54698701,2340.7,2340.6,0.42721]
["bitfinex-derivatives","ETHF0:USTF0",1725981482865,0.42721,2340.6,2340.5,1.75898924]
["bitfinex-derivatives","ETHF0:USTF0",1725981483168,0.42721,2340.6,2340.5,1.99960834]
["bitfinex-derivatives","ETHF0:USTF0",1725981483673,1.11977701,2340.7,2340.5,2.42683834]
["bitfinex-derivatives","ETHF0:USTF0",1725981483971,0.42721,2340.6,2340.5,1.75897924]
["bitfinex-derivatives","ETHF0:USTF0",1725981484172,1.11977701,2340.7,2340.6,0.42721]
["bitfinex-derivatives","ETHF0:USTF0",1725981484173,1.54698701,2340.7,2340.6,0.42721]
["bitfinex-derivatives","ETHF0:USTF0",1725981484361,0.42721,2340.6,2340.5,1.75897924]
["bitfinex-derivatives","ETHF0:USTF0",1725981484565,0.42721,2340.6,2340.5,2.35500695]
["bitfinex-derivatives","ETHF0:USTF0",1725981484767,1.49532,2340.5,2340.4,1.11593437]
["bitfinex-derivatives","ETHF0:USTF0",1725981484974,1.46043,2340.5,2340.4,3.02297435]
["bitfinex-derivatives","ETHF0:USTF0",1725981485171,1.46043,2340.5,2340.4,3.45022435]
["bitfinex-derivatives","ETHF0:USTF0",1725981485370,1.54697701,2340.8,2340.6,0.42721]
["bitfinex-derivatives","ETHF0:USTF0",1725981485579,1.11977701,2340.8,2340.7,0.4272]
["bitfinex-derivatives","ETHF0:USTF0",1725981485872,0.42717,2340.9,2340.8,0.42718]
["bitfinex-derivatives","ETHF0:USTF0",1725981486076,0.42717,2340.9,2340.8,2.21021165]
["bitfinex-derivatives","ETHF0:USTF0",1725981486276,1.64907701,2341.0,2340.9,0.42716]
["bitfinex-derivatives","ETHF0:USTF0",1725981486277,1.11977701,2341.0,2340.9,0.42716]
["bitfinex-derivatives","ETHF0:USTF0",1725981486573,1.11977701,2341.1,2341.0,0.42714]
["bitfinex-derivatives","ETHF0:USTF0",1725981486970,1.11977701,2341.2,2341.1,0.42712]
["bitfinex-derivatives","ETHF0:USTF0",1725981487170,1.11977701,2341.2,2341.0,1.78293452]
["bitfinex-derivatives","ETHF0:USTF0",1725981487171,0.42712,2341.1,2341.0,1.11523179]
["bitfinex-derivatives","ETHF0:USTF0",1725981487366,0.42714,2341.0,2340.9,1.11523179]
["bitfinex-derivatives","ETHF0:USTF0",1725981487672,0.42714,2341.0,2340.9,1.78299009]
["bitfinex-derivatives","ETHF0:USTF0",1725981488073,0.42716,2340.9,2340.8,1.11523179]
["bitfinex-derivatives","ETHF0:USTF0",1725981488371,0.42723,2340.5,2340.4,1.11523179]
["bitfinex-derivatives","ETHF0:USTF0",1725981488572,0.42725,2340.4,2340.3,1.11523179]
["bitfinex-derivatives","ETHF0:USTF0",1725981488775,1.63766664,2340.4,2340.2,1.11523179]
["bitfinex-derivatives","ETHF0:USTF0",1725981488968,0.92507,2340.3,2340.2,1.11523179]
["bitfinex-derivatives","ETHF0:USTF0",1725981489269,0.92507,2340.3,2340.2,1.7831792]
["bitfinex-derivatives","ETHF0:USTF0",1725981490275,0.4978,2340.3,2340.2,1.7831792]
["bitfinex-derivatives","ETHF0:USTF0",1725981490874,0.4978,2340.3,2340.2,1.54252179]
["bitfinex-derivatives","ETHF0:USTF0",1725981491176,0.4978,2340.3,2340.2,3.4525979]
["bitfinex-derivatives","ETHF0:USTF0",1725981491677,0.4978,2340.3,2340.2,4.01004781]
["bitfinex-derivatives","ETHF0:USTF0",1725981491877,0.4978,2340.3,2340.2,3.45319253]
["bitfinex-derivatives","ETHF0:USTF0",1725981492172,0.4978,2340.3,2340.2,4.01004781]
["bitfinex-derivatives","ETHF0:USTF0",1725981492373,0.4978,2340.3,2340.2,3.45307119]
["bitfinex-derivatives","ETHF0:USTF0",1725981493664,0.4978,2340.3,2340.2,3.02578119]
["bitfinex-derivatives","ETHF0:USTF0",1725981493980,0.4978,2340.3,2340.2,3.45307119]
["bitfinex-derivatives","ETHF0:USTF0",1725981494182,0.4978,2340.3,2340.2,2.78515185]
["bitfinex-derivatives","ETHF0:USTF0",1725981494477,0.4978,2340.3,2340.2,3.45276839]
["bitfinex-derivatives","ETHF0:USTF0",1725981495776,1.11956664,2340.7,2340.6,0.42721]
["bitfinex-derivatives","ETHF0:USTF0",1725981495974,1.67934996,2340.8,2340.7,0.4272]
["bitfinex-derivatives","ETHF0:USTF0",1725981495975,1.11956664,2340.8,2340.7,0.4272]
["bitfinex-derivatives","ETHF0:USTF0",1725981496184,1.11956664,2341.0,2340.9,0.42716]
["bitfinex-derivatives","ETHF0:USTF0",1725981496367,1.11956664,2341.2,2340.9,4.78316858]
["bitfinex-derivatives","ETHF0:USTF0",1725981496568,1.11956664,2341.3,2341.2,0.42711]
["bitfinex-derivatives","ETHF0:USTF0",1725981496979,1.54665664,2341.3,2341.1,0.42711]
["bitfinex-derivatives","ETHF0:USTF0",1725981497568,1.11956664,2341.3,2341.2,0.42711]
["bitfinex-derivatives","ETHF0:USTF0",1725981498180,2.77283328,2341.6,2341.2,0.42711]
["bitfinex-derivatives","ETHF0:USTF0",1725981498181,1.11956664,2341.7,2341.3,1.06772]
["bitfinex-derivatives","ETHF0:USTF0",1725981498384,1.11956664,2341.9,2341.6,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1725981498572,1.11956664,2341.9,2341.6,1.11357876]
["bitfinex-derivatives","ETHF0:USTF0",1725981498772,1.54653664,2342.0,2341.7,0.64096048]
["bitfinex-derivatives","ETHF0:USTF0",1725981498968,1.11956664,2342.0,2341.6,41.91357876]
["bitfinex-derivatives","ETHF0:USTF0",1725981499174,0.42696,2342.0,2341.7,0.42701]
["bitfinex-derivatives","ETHF0:USTF0",1725981499685,1.66646664,2342.1,2341.8,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1725981499686,0.5469,2342.1,2341.8,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1725981499974,0.5469,2342.1,2341.9,0.42697]
["bitfinex-derivatives","ETHF0:USTF0",1725981500570,0.5469,2342.1,2341.8,0.42699]
["bitfinex-derivatives","ETHF0:USTF0",1725981500772,0.5469,2342.1,2341.6,42.34059876]
["bitfinex-derivatives","ETHF0:USTF0",1725981500970,0.42697,2342.0,2341.7,0.64175123]
["bitfinex-derivatives","ETHF0:USTF0",1725981501177,0.42697,2342.0,2341.7,0.21474123]
["bitfinex-derivatives","ETHF0:USTF0",1725981501576,0.427,2341.8,2341.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725981501785,0.42701,2341.7,2341.4,0.42706]
["bitfinex-derivatives","ETHF0:USTF0",1725981501984,0.42697,2342.0,2341.5,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1725981502179,0.42698,2341.9,2341.6,41.22702]
["bitfinex-derivatives","ETHF0:USTF0",1725981502780,0.42697,2342.0,2341.6,41.22702]
["bitfinex-derivatives","ETHF0:USTF0",1725981502981,0.42698,2341.9,2341.6,41.22702]
["bitfinex-derivatives","ETHF0:USTF0",1725981503176,0.42697,2342.0,2341.7,0.42701]
["bitfinex-derivatives","ETHF0:USTF0",1725981504078,0.5469,2342.1,2341.5,43.8]
["bitfinex-derivatives","ETHF0:USTF0",1725981504279,0.5337,2342.2,2341.7,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1725981504484,0.5337,2342.2,2341.7,3.21434002]
["bitfinex-derivatives","ETHF0:USTF0",1725981504485,0.96063,2342.2,2341.7,3.21434002]
["bitfinex-derivatives","ETHF0:USTF0",1725981504687,0.96063,2342.2,2341.9,0.42696]
["bitfinex-derivatives","ETHF0:USTF0",1725981505178,2.17436664,2342.5,2342.0,0.42695]
["bitfinex-derivatives","ETHF0:USTF0",1725981505385,2.70746664,2342.5,2342.0,0.42695]
["bitfinex-derivatives","ETHF0:USTF0",1725981505686,10.92822775,2342.4,2341.9,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1725981505982,0.5112,2342.5,2342.4,0.42689]
["bitfinex-derivatives","ETHF0:USTF0",1725981506288,0.42684,2342.7,2342.4,0.42689]
["bitfinex-derivatives","ETHF0:USTF0",1725981506681,0.42685,2342.6,2342.4,0.42689]
["bitfinex-derivatives","ETHF0:USTF0",1725981507079,0.42683,2342.7,2342.5,0.42686]
["bitfinex-derivatives","ETHF0:USTF0",1725981507279,4.6589,2342.8,2342.6,0.42685]
["bitfinex-derivatives","ETHF0:USTF0",1725981507280,0.94172,2342.8,2342.6,0.42685]
["bitfinex-derivatives","ETHF0:USTF0",1725981507484,0.94172,2342.8,2342.5,0.42686]
["bitfinex-derivatives","ETHF0:USTF0",1725981507485,0.42683,2342.7,2342.5,0.42686]
["bitfinex-derivatives","ETHF0:USTF0",1725981507690,0.42685,2342.6,2342.4,0.42688]
["bitfinex-derivatives","ETHF0:USTF0",1725981507980,0.42688,2342.5,2342.3,0.4269]
["bitfinex-derivatives","ETHF0:USTF0",1725981508185,1.06709,2342.7,2342.2,0.42691]
["bitfinex-derivatives","ETHF0:USTF0",1725981508386,1.06709,2342.7,2342.3,0.4269]
["bitfinex-derivatives","ETHF0:USTF0",1725981508681,0.42693,2342.2,2342.0,0.42695]
["bitfinex-derivatives","ETHF0:USTF0",1725981508885,0.42691,2342.3,2342.1,0.42694]
["bitfinex-derivatives","ETHF0:USTF0",1725981509884,0.42693,2342.2,2342.0,0.42695]
["bitfinex-derivatives","ETHF0:USTF0",1725981510984,0.42695,2342.1,2341.8,0.5426]
["bitfinex-derivatives","ETHF0:USTF0",1725981511179,0.42691,2342.3,2342.1,0.42693]
["bitfinex-derivatives","ETHF0:USTF0",1725981511578,0.42692,2342.2,2342.0,0.42695]
["bitfinex-derivatives","ETHF0:USTF0",1725981512991,0.42693,2342.2,2342.0,0.42695]
["bitfinex-derivatives","ETHF0:USTF0",1725981514588,0.42693,2342.2,2341.9,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1725981514780,1.025,2342.3,2341.9,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1725981514982,1.025,2342.3,2342.0,0.42696]
["bitfinex-derivatives","ETHF0:USTF0",1725981515181,3.0,2342.2,2341.3,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1725981515476,3.0,2342.2,2341.1,0.5276]
["bitfinex-derivatives","ETHF0:USTF0",1725981515477,3.0,2341.8,2341.1,0.5276]
["bitfinex-derivatives","ETHF0:USTF0",1725981515679,0.42706,2341.5,2341.1,0.5276]
["bitfinex-derivatives","ETHF0:USTF0",1725981515887,0.42706,2341.5,2341.4,0.42707]
["bitfinex-derivatives","ETHF0:USTF0",1725981516086,0.42705,2341.5,2341.4,0.42707]
["bitfinex-derivatives","ETHF0:USTF0",1725981516290,1.5554,2341.7,2341.1,0.5276]
["bitfinex-derivatives","ETHF0:USTF0",1725981516494,0.42705,2341.6,2341.4,0.42706]
["bitfinex-derivatives","ETHF0:USTF0",1725981516987,0.42704,2341.6,2341.4,0.42706]
["bitfinex-derivatives","ETHF0:USTF0",1725981517890,0.42706,2341.5,2341.2,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1725981518392,0.42706,2341.5,2341.3,0.42709]
["bitfinex-derivatives","ETHF0:USTF0",1725981518790,0.42706,2341.5,2341.2,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1725981519089,0.42706,2341.5,2341.3,0.42709]
["bitfinex-derivatives","ETHF0:USTF0",1725981519290,0.42706,2341.5,2341.4,0.42707]
["bitfinex-derivatives","ETHF0:USTF0",1725981520383,1.5554,2341.7,2341.5,0.42705]
["bitfinex-derivatives","ETHF0:USTF0",1725981520582,0.42704,2341.6,2341.4,0.42706]
["bitfinex-derivatives","ETHF0:USTF0",1725981520988,0.42706,2341.5,2341.3,0.42708]
["bitfinex-derivatives","ETHF0:USTF0",1725981521196,0.42706,2341.5,2341.4,0.42707]
["bitfinex-derivatives","ETHF0:USTF0",1725981521490,0.42707,2341.4,2341.3,0.42708]
["bitfinex-derivatives","ETHF0:USTF0",1725981521692,0.42707,2341.4,2341.2,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1725981521693,0.42706,2341.5,2341.2,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1725981521899,1.06761,2341.6,2341.0,41.22713]
["bitfinex-derivatives","ETHF0:USTF0",1725981522083,0.42711,2341.2,2341.1,0.42712]
["bitfinex-derivatives","ETHF0:USTF0",1725981522693,1.06761,2341.6,2341.2,0.42711]
["bitfinex-derivatives","ETHF0:USTF0",1725981522994,1.5554,2341.7,2341.5,0.42704]
["bitfinex-derivatives","ETHF0:USTF0",1725981523196,1.5554,2341.7,2341.6,0.42703]
["bitfinex-derivatives","ETHF0:USTF0",1725981523495,0.524,2341.7,2341.6,0.42703]
["bitfinex-derivatives","ETHF0:USTF0",1725981523682,4.144,2342.1,2341.6,4.2704]
["bitfinex-derivatives","ETHF0:USTF0",1725981523683,4.6418,2342.1,2341.6,4.2704]
["bitfinex-derivatives","ETHF0:USTF0",1725981523887,4.144,2342.1,2342.0,0.42696]
["bitfinex-derivatives","ETHF0:USTF0",1725981524090,4.144,2342.1,2342.0,3.42696]
["bitfinex-derivatives","ETHF0:USTF0",1725981524289,0.4994,2342.3,2342.0,3.42696]
["bitfinex-derivatives","ETHF0:USTF0",1725981524290,0.4994,2342.3,2342.0,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1725981524485,4.144,2342.7,2342.4,0.42689]
["bitfinex-derivatives","ETHF0:USTF0",1725981524685,4.144,2342.7,2342.2,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1725981525089,1.0422,2342.8,2342.4,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1725981525490,1.46902,2342.8,2342.5,0.42686]
["bitfinex-derivatives","ETHF0:USTF0",1725981525704,1.0422,2342.8,2342.6,0.42684]
["bitfinex-derivatives","ETHF0:USTF0",1725981525896,1.46902,2342.8,2342.5,0.42685]
["bitfinex-derivatives","ETHF0:USTF0",1725981526202,1.46901,2342.8,2342.4,3.42687]
["bitfinex-derivatives","ETHF0:USTF0",1725981526403,1.0422,2342.8,2342.4,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1725981526591,1.0422,2342.8,2342.6,0.42685]
["bitfinex-derivatives","ETHF0:USTF0",1725981526798,0.4994,2342.8,2342.6,0.42685]
["bitfinex-derivatives","ETHF0:USTF0",1725981527000,0.92623,2342.8,2342.5,0.42686]
["bitfinex-derivatives","ETHF0:USTF0",1725981527499,0.92623,2342.8,2342.4,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1725981527903,0.92623,2342.8,2342.5,0.42686]
["bitfinex-derivatives","ETHF0:USTF0",1725981528597,0.4994,2342.8,2342.5,0.42686]
["bitfinex-derivatives","ETHF0:USTF0",1725981528796,4.6832,2343.1,2342.6,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1725981529100,5.10996,2343.1,2342.8,3.4268]
["bitfinex-derivatives","ETHF0:USTF0",1725981529295,0.5392,2343.1,2342.9,0.42679]
["bitfinex-derivatives","ETHF0:USTF0",1725981529503,0.5392,2343.1,2342.8,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1725981529897,0.96597,2343.1,2342.8,3.42681]
["bitfinex-derivatives","ETHF0:USTF0",1725981530097,0.96597,2343.1,2342.8,0.42681]
["bitfinex-derivatives","ETHF0:USTF0",1725981530304,0.42679,2343.0,2342.7,0.42682]
["bitfinex-derivatives","ETHF0:USTF0",1725981531902,0.96597,2343.1,2342.8,0.4268]
["bitfinex-derivatives","ETHF0:USTF0",1725981532107,0.5469,2343.3,2342.8,0.4268]
["bitfinex-derivatives","ETHF0:USTF0",1725981532405,0.42677,2343.1,2342.8,0.4268]
["bitfinex-derivatives","ETHF0:USTF0",1725981532608,0.42678,2343.0,2342.8,0.4268]
["bitfinex-derivatives","ETHF0:USTF0",1725981532798,2.15284,2343.3,2342.7,0.42682]
["bitfinex-derivatives","ETHF0:USTF0",1725981533000,2.15284,2343.3,2342.6,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1725981533001,1.086,2343.3,2342.6,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1725981533421,0.42682,2342.8,2342.6,3.42685]
["bitfinex-derivatives","ETHF0:USTF0",1725981533601,1.0669,2343.1,2342.4,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1725981533602,1.06695,2343.0,2342.4,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1725981533796,0.5379,2342.7,2342.4,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1725981533996,0.5379,2342.7,2342.5,0.42686]
["bitfinex-derivatives","ETHF0:USTF0",1725981534303,0.42685,2342.6,2342.4,3.42688]
["bitfinex-derivatives","ETHF0:USTF0",1725981534497,0.5379,2342.7,2342.4,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1725981534900,1.06688,2343.2,2342.4,7.2688]
["bitfinex-derivatives","ETHF0:USTF0",1725981535203,1.06688,2343.2,2342.7,0.42683]
["bitfinex-derivatives","ETHF0:USTF0",1725981535204,0.5379,2343.1,2342.7,0.42683]
["bitfinex-derivatives","ETHF0:USTF0",1725981535403,0.4268,2342.9,2342.7,0.42683]
["bitfinex-derivatives","ETHF0:USTF0",1725981535603,0.42679,2343.0,2342.8,0.42681]
["bitfinex-derivatives","ETHF0:USTF0",1725981535906,0.4268,2342.9,2342.7,0.42682]
["bitfinex-derivatives","ETHF0:USTF0",1725981536805,0.42682,2342.8,2342.6,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1725981537003,0.42681,2342.9,2342.7,0.42682]
["bitfinex-derivatives","ETHF0:USTF0",1725981537806,1.60482,2343.1,2342.7,0.42682]
["bitfinex-derivatives","ETHF0:USTF0",1725981537807,0.42681,2342.8,2342.7,0.42682]
["bitfinex-derivatives","ETHF0:USTF0",1725981537998,0.42681,2342.9,2342.7,0.42682]
["bitfinex-derivatives","ETHF0:USTF0",1725981538906,0.42679,2343.0,2342.6,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1725981539405,0.4268,2342.9,2342.7,0.42682]
["bitfinex-derivatives","ETHF0:USTF0",1725981539605,0.42685,2342.6,2342.5,0.42686]
["bitfinex-derivatives","ETHF0:USTF0",1725981539810,1.57605,2342.8,2342.2,7.186]
["bitfinex-derivatives","ETHF0:USTF0",1725981540109,0.42686,2342.6,2342.5,0.42686]
["bitfinex-derivatives","ETHF0:USTF0",1725981540301,0.92964,2342.7,2342.6,0.42685]
["bitfinex-derivatives","ETHF0:USTF0",1725981540704,0.92964,2342.7,2342.5,0.42686]
["bitfinex-derivatives","ETHF0:USTF0",1725981540705,0.42685,2342.6,2342.5,0.42686]
["bitfinex-derivatives","ETHF0:USTF0",1725981541709,0.92965,2342.7,2342.5,0.42686]
["bitfinex-derivatives","ETHF0:USTF0",1725981541905,0.42682,2342.8,2342.7,0.42683]
["bitfinex-derivatives","ETHF0:USTF0",1725981542107,0.5015,2343.0,2342.6,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1725981542309,0.4268,2342.9,2342.8,0.4268]
["bitfinex-derivatives","ETHF0:USTF0",1725981542501,0.5015,2343.0,2342.9,0.4268]
["bitfinex-derivatives","ETHF0:USTF0",1725981542502,0.92829,2343.0,2342.9,0.4268]
["bitfinex-derivatives","ETHF0:USTF0",1725981542806,0.42678,2343.0,2342.6,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1725981543006,0.42678,2343.0,2342.9,0.42679]
["bitfinex-derivatives","ETHF0:USTF0",1725981543708,0.42681,2342.9,2342.8,0.42681]
["bitfinex-derivatives","ETHF0:USTF0",1725981543897,0.42681,2342.9,2342.6,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1725981543898,1.60482,2343.1,2342.4,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1725981544099,1.59505,2342.8,2342.2,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1725981544612,1.59505,2342.8,2342.5,0.42686]
["bitfinex-derivatives","ETHF0:USTF0",1725981544613,0.42686,2342.6,2342.5,0.42686]
["bitfinex-derivatives","ETHF0:USTF0",1725981545501,0.42687,2342.5,2342.4,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1725981545701,0.42686,2342.6,2342.5,0.42686]
["bitfinex-derivatives","ETHF0:USTF0",1725981546501,1.06698,2343.0,2342.5,4.2688]
["bitfinex-derivatives","ETHF0:USTF0",1725981546703,0.42681,2342.9,2342.8,0.42681]
["bitfinex-derivatives","ETHF0:USTF0",1725981547204,0.4268,2342.9,2342.8,0.42681]
["bitfinex-derivatives","ETHF0:USTF0",1725981547399,0.4268,2342.9,2342.6,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1725981547713,0.42681,2342.9,2342.8,0.42681]
["bitfinex-derivatives","ETHF0:USTF0",1725981549011,0.42681,2342.8,2342.7,0.42682]
["bitfinex-derivatives","ETHF0:USTF0",1725981549508,0.42681,2342.8,2342.7,4.69562]
["bitfinex-derivatives","ETHF0:USTF0",1725981550010,0.42681,2342.9,2342.8,0.42681]
["bitfinex-derivatives","ETHF0:USTF0",1725981550408,0.42683,2342.8,2342.7,0.42682]
["bitfinex-derivatives","ETHF0:USTF0",1725981550803,3.0,2342.9,2342.3,0.5096]
["bitfinex-derivatives","ETHF0:USTF0",1725981551000,1.06697,2343.0,2342.2,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1725981551201,0.42681,2342.9,2342.8,0.42681]
["bitfinex-derivatives","ETHF0:USTF0",1725981551708,0.42682,2342.8,2342.7,0.42682]
["bitfinex-derivatives","ETHF0:USTF0",1725981552710,0.42685,2342.6,2342.5,0.42686]
["bitfinex-derivatives","ETHF0:USTF0",1725981553210,0.42684,2342.7,2342.6,0.42684]
["bitfinex-derivatives","ETHF0:USTF0",1725981553711,1.60483,2343.1,2342.6,7.2688]
["bitfinex-derivatives","ETHF0:USTF0",1725981553911,0.42679,2343.0,2342.9,0.42679]
["bitfinex-derivatives","ETHF0:USTF0",1725981554115,0.4268,2342.9,2342.8,0.4268]
["bitfinex-derivatives","ETHF0:USTF0",1725981554312,0.42679,2343.0,2342.9,0.4268]
["bitfinex-derivatives","ETHF0:USTF0",1725981554512,0.5379,2343.1,2342.8,0.4268]
["bitfinex-derivatives","ETHF0:USTF0",1725981554712,0.4268,2342.9,2342.8,0.4268]
["bitfinex-derivatives","ETHF0:USTF0",1725981555706,0.42683,2342.8,2342.7,0.42683]
["bitfinex-derivatives","ETHF0:USTF0",1725981556009,0.42685,2342.6,2342.5,0.42686]
["bitfinex-derivatives","ETHF0:USTF0",1725981556613,0.42684,2342.7,2342.6,0.42685]
["bitfinex-derivatives","ETHF0:USTF0",1725981556918,0.5379,2343.1,2342.6,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1725981557119,0.42679,2343.0,2342.9,0.4268]
["bitfinex-derivatives","ETHF0:USTF0",1725981557508,0.42679,2343.0,2342.9,0.42679]
["bitfinex-derivatives","ETHF0:USTF0",1725981557714,0.5379,2343.1,2342.8,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1725981558316,0.96467,2343.1,2342.9,0.4268]
["bitfinex-derivatives","ETHF0:USTF0",1725981558513,0.96467,2343.1,2342.8,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1725981559118,0.5379,2343.1,2343.0,0.42678]
["bitfinex-derivatives","ETHF0:USTF0",1725981559322,0.96466,2343.1,2342.9,0.4268]
["bitfinex-derivatives","ETHF0:USTF0",1725981559524,0.5379,2343.1,2343.0,0.42678]
["bitfinex-derivatives","ETHF0:USTF0",1725981561021,0.5379,2343.1,2343.0,3.42678]
["bitfinex-derivatives","ETHF0:USTF0",1725981562618,0.5379,2343.1,2342.8,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1725981562837,0.5379,2343.1,2343.0,0.42678]
["bitfinex-derivatives","ETHF0:USTF0",1725981564824,0.5379,2343.1,2342.9,0.42679]
["bitfinex-derivatives","ETHF0:USTF0",1725981565025,0.96466,2343.1,2343.0,0.42678]
["bitfinex-derivatives","ETHF0:USTF0",1725981566631,0.5379,2343.1,2343.0,3.42678]
["bitfinex-derivatives","ETHF0:USTF0",1725981567024,4.6805,2343.5,2343.0,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1725981567228,4.6805,2343.5,2343.3,3.42671]
["bitfinex-derivatives","ETHF0:USTF0",1725981567229,0.4267,2343.4,2343.3,3.42671]
["bitfinex-derivatives","ETHF0:USTF0",1725981567629,0.4267,2343.4,2343.1,0.21600642]
["bitfinex-derivatives","ETHF0:USTF0",1725981567630,0.42673,2343.3,2343.2,0.42673]
["bitfinex-derivatives","ETHF0:USTF0",1725981568129,0.42674,2343.2,2343.1,3.42675]
["bitfinex-derivatives","ETHF0:USTF0",1725981568330,0.42673,2343.3,2343.2,0.42673]
["bitfinex-derivatives","ETHF0:USTF0",1725981568528,0.42671,2343.4,2343.3,0.42671]
["bitfinex-derivatives","ETHF0:USTF0",1725981569032,0.42673,2343.3,2343.2,0.42673]
["bitfinex-derivatives","ETHF0:USTF0",1725981569331,0.42673,2343.3,2343.2,1.09376644]
["bitfinex-derivatives","ETHF0:USTF0",1725981570029,0.42671,2343.4,2343.3,0.42671]
["bitfinex-derivatives","ETHF0:USTF0",1725981570226,1.49347,2343.4,2343.3,0.66703644]
["bitfinex-derivatives","ETHF0:USTF0",1725981570432,0.42674,2343.2,2343.1,3.42675]
["bitfinex-derivatives","ETHF0:USTF0",1725981570634,0.42674,2343.2,2343.1,5.16109677]
["bitfinex-derivatives","ETHF0:USTF0",1725981570831,0.42674,2343.2,2343.1,7.48363827]
["bitfinex-derivatives","ETHF0:USTF0",1725981571129,0.42674,2343.3,2343.2,0.42673]
["bitfinex-derivatives","ETHF0:USTF0",1725981571435,0.42674,2343.3,2343.2,3.27125669]
["bitfinex-derivatives","ETHF0:USTF0",1725981571927,0.42674,2343.3,2343.2,2.2039943]
["bitfinex-derivatives","ETHF0:USTF0",1725981572129,0.42674,2343.3,2343.2,1.53693785]
["bitfinex-derivatives","ETHF0:USTF0",1725981572428,0.42674,2343.3,2343.2,3.27125415]
["bitfinex-derivatives","ETHF0:USTF0",1725981572635,0.42674,2343.3,2343.2,2.20398352]
["bitfinex-derivatives","ETHF0:USTF0",1725981572825,0.42672,2343.4,2343.3,0.42671]
["bitfinex-derivatives","ETHF0:USTF0",1725981573029,0.42672,2343.4,2343.3,4.09375567]
["bitfinex-derivatives","ETHF0:USTF0",1725981573230,0.42672,2343.4,2343.3,3.66704567]
["bitfinex-derivatives","ETHF0:USTF0",1725981574126,1.49349,2343.4,2343.3,0.66704567]
["bitfinex-derivatives","ETHF0:USTF0",1725981575433,0.42672,2343.3,2343.2,0.42674]
["bitfinex-derivatives","ETHF0:USTF0",1725981575636,0.42672,2343.3,2343.2,1.09378586]
["bitfinex-derivatives","ETHF0:USTF0",1725981576531,0.4267,2343.5,2343.4,0.42669]
["bitfinex-derivatives","ETHF0:USTF0",1725981576935,0.4267,2343.5,2343.4,1.09368795]
["bitfinex-derivatives","ETHF0:USTF0",1725981577141,1.0185,2343.6,2343.5,0.42669]
["bitfinex-derivatives","ETHF0:USTF0",1725981577434,0.5037,2343.9,2343.8,0.42663]
["bitfinex-derivatives","ETHF0:USTF0",1725981577737,4.57061,2344.0,2343.8,0.42663]
["bitfinex-derivatives","ETHF0:USTF0",1725981577738,0.4266,2344.0,2343.9,0.4266]
["bitfinex-derivatives","ETHF0:USTF0",1725981577942,0.5341,2344.1,2344.0,0.42659]
["bitfinex-derivatives","ETHF0:USTF0",1725981578148,0.93025,2344.3,2344.0,3.66687548]
["bitfinex-derivatives","ETHF0:USTF0",1725981578436,0.42657,2344.2,2344.0,3.42659]
["bitfinex-derivatives","ETHF0:USTF0",1725981578834,0.42656,2344.2,2344.0,3.42659]
["bitfinex-derivatives","ETHF0:USTF0",1725981579134,0.5037,2344.3,2344.0,3.42659]
["bitfinex-derivatives","ETHF0:USTF0",1725981579135,0.93025,2344.3,2344.0,3.42658]
["bitfinex-derivatives","ETHF0:USTF0",1725981579334,0.5037,2344.3,2344.0,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1725981579539,0.5231,2344.5,2344.3,0.42653]
["bitfinex-derivatives","ETHF0:USTF0",1725981579834,0.4989,2344.7,2344.6,0.42649]
["bitfinex-derivatives","ETHF0:USTF0",1725981580026,0.4989,2344.7,2344.6,3.42649]
["bitfinex-derivatives","ETHF0:USTF0",1725981580734,0.4989,2344.7,2344.6,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1725981581332,0.92538,2344.7,2344.5,0.20815192]
["bitfinex-derivatives","ETHF0:USTF0",1725981581533,0.42649,2344.6,2344.4,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1725981582026,0.4989,2344.7,2344.3,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1725981582427,0.42654,2344.3,2344.1,3.42657]
["bitfinex-derivatives","ETHF0:USTF0",1725981582635,0.42656,2344.2,2344.1,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1725981582833,0.92786,2344.2,2344.1,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1725981583232,0.92786,2344.2,2343.9,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1725981583233,0.42661,2344.0,2343.9,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1725981583427,0.5173,2344.1,2343.5,3.94527]
["bitfinex-derivatives","ETHF0:USTF0",1725981583627,0.5173,2344.1,2343.5,3.42668]
["bitfinex-derivatives","ETHF0:USTF0",1725981583628,0.42666,2343.7,2343.5,3.42668]
["bitfinex-derivatives","ETHF0:USTF0",1725981584029,0.42667,2343.6,2343.5,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1725981584236,1.06654,2343.9,2343.5,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1725981584435,0.42667,2343.6,2343.5,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1725981584938,4.2672,2343.6,2343.1,0.42675]
["bitfinex-derivatives","ETHF0:USTF0",1725981585240,0.42673,2343.3,2343.1,0.42675]
["bitfinex-derivatives","ETHF0:USTF0",1725981585538,1.0209,2343.5,2343.1,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1725981585947,0.42671,2343.4,2343.2,0.42673]
["bitfinex-derivatives","ETHF0:USTF0",1725981586133,0.42671,2343.4,2343.1,3.42675]
["bitfinex-derivatives","ETHF0:USTF0",1725981587039,0.4267,2343.4,2343.1,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1725981587248,0.42673,2343.3,2343.1,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1725981588340,1.0209,2343.5,2343.1,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1725981588643,0.42673,2343.3,2343.1,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1725981590246,0.42673,2343.3,2343.1,3.42676]
["bitfinex-derivatives","ETHF0:USTF0",1725981591040,1.0209,2343.5,2343.0,0.21007757]
["bitfinex-derivatives","ETHF0:USTF0",1725981591245,2.08765,2343.5,2343.0,0.63684757]
["bitfinex-derivatives","ETHF0:USTF0",1725981591543,0.42672,2343.3,2343.0,0.21007757]
["bitfinex-derivatives","ETHF0:USTF0",1725981591737,0.42675,2343.2,2343.0,0.42677]
["bitfinex-derivatives","ETHF0:USTF0",1725981592641,0.42675,2343.2,2343.0,0.64557857]
["bitfinex-derivatives","ETHF0:USTF0",1725981593041,0.42676,2343.1,2342.9,3.42678]
["bitfinex-derivatives","ETHF0:USTF0",1725981593253,1.06677,2343.4,2343.0,0.42677]
["bitfinex-derivatives","ETHF0:USTF0",1725981593254,0.42675,2343.2,2343.0,0.42677]
["bitfinex-derivatives","ETHF0:USTF0",1725981593547,0.42676,2343.1,2343.0,0.42677]
["bitfinex-derivatives","ETHF0:USTF0",1725981593943,0.42675,2343.2,2343.0,0.42677]
["bitfinex-derivatives","ETHF0:USTF0",1725981594646,1.0209,2343.5,2343.1,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1725981594848,0.42674,2343.2,2343.1,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1725981597043,0.42676,2343.1,2343.0,0.42678]
["bitfinex-derivatives","ETHF0:USTF0",1725981597238,1.06681,2343.3,2342.9,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1725981597444,1.06681,2343.3,2343.0,0.42677]
["bitfinex-derivatives","ETHF0:USTF0",1725981597445,0.42676,2343.1,2343.0,0.42677]
["bitfinex-derivatives","ETHF0:USTF0",1725981597645,0.42678,2343.0,2342.9,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1725981597837,0.42678,2343.0,2342.7,41.3344]
["bitfinex-derivatives","ETHF0:USTF0",1725981597838,0.4268,2342.9,2342.7,3.5344]
["bitfinex-derivatives","ETHF0:USTF0",1725981598048,0.4268,2342.9,2342.8,0.4268]
["bitfinex-derivatives","ETHF0:USTF0",1725981598347,0.42679,2343.0,2342.9,0.42679]
["bitfinex-derivatives","ETHF0:USTF0",1725981598546,0.42678,2343.0,2342.9,3.42679]
["bitfinex-derivatives","ETHF0:USTF0",1725981598747,0.42678,2343.0,2342.9,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1725981598948,1.06688,2343.2,2342.8,0.4268]
["bitfinex-derivatives","ETHF0:USTF0",1725981599346,0.4268,2342.9,2342.7,3.42681]
["bitfinex-derivatives","ETHF0:USTF0",1725981599544,1.60151,2343.1,2342.8,0.42681]
["bitfinex-derivatives","ETHF0:USTF0",1725981599847,0.42681,2342.9,2342.8,0.42681]
["bitfinex-derivatives","ETHF0:USTF0",1725981600365,0.42681,2342.9,2342.4,1.63774752]
["bitfinex-derivatives","ETHF0:USTF0",1725981600366,4.268,2342.9,2342.4,1.63774752]
["bitfinex-derivatives","ETHF0:USTF0",1725981600646,0.42679,2343.0,2342.7,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1725981600947,0.42677,2343.1,2343.0,0.42678]
["bitfinex-derivatives","ETHF0:USTF0",1725981601449,2.09303,2343.3,2342.9,0.42678]
["bitfinex-derivatives","ETHF0:USTF0",1725981602346,0.42678,2343.0,2342.9,0.42678]
["bitfinex-derivatives","ETHF0:USTF0",1725981603550,0.42681,2342.9,2342.7,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1725981603748,0.42681,2342.9,2342.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725981604046,0.4268,2342.9,2342.8,0.42681]
["bitfinex-derivatives","ETHF0:USTF0",1725981604445,0.4268,2342.9,2342.5,4.10874752]
["bitfinex-derivatives","ETHF0:USTF0",1725981604446,1.06686,2343.2,2342.5,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1725981604647,0.95343,2342.8,2342.6,0.42684]
["bitfinex-derivatives","ETHF0:USTF0",1725981604859,0.95343,2342.8,2342.7,0.42683]
["bitfinex-derivatives","ETHF0:USTF0",1725981605047,0.42683,2342.7,2342.6,0.42684]
["bitfinex-derivatives","ETHF0:USTF0",1725981605358,0.42683,2342.7,2342.6,0.42683]
["bitfinex-derivatives","ETHF0:USTF0",1725981605547,0.95343,2342.8,2342.6,0.42683]
["bitfinex-derivatives","ETHF0:USTF0",1725981606048,0.42676,2343.2,2343.1,0.42676]
["bitfinex-derivatives","ETHF0:USTF0",1725981606355,0.42676,2343.2,2342.9,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1725981606552,0.42676,2343.2,2343.1,0.42676]
["bitfinex-derivatives","ETHF0:USTF0",1725981606957,1.55845,2343.3,2342.9,3.5084]
["bitfinex-derivatives","ETHF0:USTF0",1725981607258,0.42677,2343.1,2343.0,0.42677]
["bitfinex-derivatives","ETHF0:USTF0",1725981607456,0.42678,2343.0,2342.9,3.93519]
["bitfinex-derivatives","ETHF0:USTF0",1725981607753,1.0669,2343.1,2342.6,0.5084]
["bitfinex-derivatives","ETHF0:USTF0",1725981607955,1.06704,2342.8,2342.4,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1725981608158,1.0462,2342.7,2342.3,0.5084]
["bitfinex-derivatives","ETHF0:USTF0",1725981608355,1.0462,2342.7,2342.4,0.42687]
["bitfinex-derivatives","ETHF0:USTF0",1725981608556,1.0462,2342.7,2342.1,1.10874752]
["bitfinex-derivatives","ETHF0:USTF0",1725981608557,1.06713,2342.6,2342.1,1.10874752]
["bitfinex-derivatives","ETHF0:USTF0",1725981608760,1.06713,2342.6,2342.0,9.3960987]
["bitfinex-derivatives","ETHF0:USTF0",1725981608761,0.4269,2342.4,2342.2,0.42692]
["bitfinex-derivatives","ETHF0:USTF0",1725981609057,0.42688,2342.5,2342.3,0.4269]
["bitfinex-derivatives","ETHF0:USTF0",1725981609450,0.42689,2342.4,2342.2,3.42691]
["bitfinex-derivatives","ETHF0:USTF0",1725981609653,0.42689,2342.4,2342.2,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1725981609854,0.42689,2342.4,2342.2,3.42691]
["bitfinex-derivatives","ETHF0:USTF0",1725981610655,0.42688,2342.5,2342.3,0.4269]
["bitfinex-derivatives","ETHF0:USTF0",1725981611465,0.42689,2342.4,2342.2,3.42691]
["bitfinex-derivatives","ETHF0:USTF0",1725981612260,1.0462,2342.7,2342.5,0.42686]
["bitfinex-derivatives","ETHF0:USTF0",1725981612449,0.42686,2342.6,2342.4,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1725981612962,0.42686,2342.6,2342.4,0.42688]
["bitfinex-derivatives","ETHF0:USTF0",1725981614855,0.42686,2342.6,2342.5,0.42687]
["bitfinex-derivatives","ETHF0:USTF0",1725981615163,0.42686,2342.6,2342.4,0.42688]
["bitfinex-derivatives","ETHF0:USTF0",1725981615373,1.0462,2342.7,2342.3,0.42689]
["bitfinex-derivatives","ETHF0:USTF0",1725981615665,0.42691,2342.3,2342.0,45.45334752]
["bitfinex-derivatives","ETHF0:USTF0",1725981615853,0.42689,2342.4,2342.0,44.3446]
["bitfinex-derivatives","ETHF0:USTF0",1725981616053,0.42689,2342.4,2342.3,0.4269]
["bitfinex-derivatives","ETHF0:USTF0",1725981616249,0.42688,2342.5,2342.3,0.4269]
["bitfinex-derivatives","ETHF0:USTF0",1725981616455,1.06718,2342.5,2342.1,0.42693]
["bitfinex-derivatives","ETHF0:USTF0",1725981616654,1.06722,2342.4,2341.9,0.5093]
["bitfinex-derivatives","ETHF0:USTF0",1725981616962,0.42694,2342.2,2342.1,0.42694]
["bitfinex-derivatives","ETHF0:USTF0",1725981617161,1.58945,2342.6,2341.9,0.5093]
["bitfinex-derivatives","ETHF0:USTF0",1725981617162,0.5223,2342.6,2342.0,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1725981617370,1.0462,2342.7,2342.3,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1725981617659,0.42687,2342.5,2342.3,3.4269]
["bitfinex-derivatives","ETHF0:USTF0",1725981617963,0.42689,2342.4,2342.2,3.42691]
["bitfinex-derivatives","ETHF0:USTF0",1725981618161,2.11331,2342.7,2342.0,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1725981618461,0.42695,2342.1,2341.9,0.42697]
["bitfinex-derivatives","ETHF0:USTF0",1725981618663,0.42695,2342.1,2341.9,0.42698]
["bitfinex-derivatives","ETHF0:USTF0",1725981618961,1.06727,2342.3,2341.6,4.0489]
["bitfinex-derivatives","ETHF0:USTF0",1725981618962,1.044,2342.2,2341.6,4.0489]
["bitfinex-derivatives","ETHF0:USTF0",1725981619167,0.95257,2342.0,2341.7,0.42701]
["bitfinex-derivatives","ETHF0:USTF0",1725981619465,0.95257,2342.0,2341.7,0.427]
["bitfinex-derivatives","ETHF0:USTF0",1725981619762,0.95257,2342.0,2341.7,0.42701]
["bitfinex-derivatives","ETHF0:USTF0",1725981620157,0.5256,2342.0,2341.6,44.3306]
["bitfinex-derivatives","ETHF0:USTF0",1725981620462,0.5256,2342.0,2341.7,0.427]
["bitfinex-derivatives","ETHF0:USTF0",1725981620652,0.5256,2342.0,2341.8,3.42699]
["bitfinex-derivatives","ETHF0:USTF0",1725981621457,0.95256,2342.0,2341.8,3.42699]
["bitfinex-derivatives","ETHF0:USTF0",1725981621851,0.5256,2342.0,2341.8,3.42699]
["bitfinex-derivatives","ETHF0:USTF0",1725981622456,0.5256,2342.0,2341.9,0.42698]
["bitfinex-derivatives","ETHF0:USTF0",1725981622661,0.4269,2342.4,2341.9,4.2696]
["bitfinex-derivatives","ETHF0:USTF0",1725981622879,0.4269,2342.4,2342.1,0.42693]
["bitfinex-derivatives","ETHF0:USTF0",1725981622880,0.42689,2342.4,2342.1,0.42693]
["bitfinex-derivatives","ETHF0:USTF0",1725981623161,1.0748,2342.5,2342.0,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1725981623367,0.42689,2342.4,2342.1,0.93733]
["bitfinex-derivatives","ETHF0:USTF0",1725981623658,0.42689,2342.4,2341.6,42.21528528]
["bitfinex-derivatives","ETHF0:USTF0",1725981623659,0.42693,2342.2,2341.9,0.42696]
["bitfinex-derivatives","ETHF0:USTF0",1725981623861,0.42696,2342.1,2341.8,0.42699]
["bitfinex-derivatives","ETHF0:USTF0",1725981624054,0.92165,2342.1,2341.7,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1725981624255,0.92165,2342.1,2341.8,0.42699]
["bitfinex-derivatives","ETHF0:USTF0",1725981624460,0.4947,2342.1,2341.7,3.427]
["bitfinex-derivatives","ETHF0:USTF0",1725981624768,0.4947,2342.1,2341.2,2.17650752]
["bitfinex-derivatives","ETHF0:USTF0",1725981624769,0.42706,2341.5,2341.2,0.42709]
["bitfinex-derivatives","ETHF0:USTF0",1725981624971,0.42706,2341.5,2341.3,0.42708]
["bitfinex-derivatives","ETHF0:USTF0",1725981625170,0.42704,2341.6,2341.3,0.42708]
["bitfinex-derivatives","ETHF0:USTF0",1725981625763,0.42703,2341.6,2341.3,0.42709]
["bitfinex-derivatives","ETHF0:USTF0",1725981625967,0.42705,2341.5,2341.3,0.42709]
["bitfinex-derivatives","ETHF0:USTF0",1725981626355,0.5055,2341.7,2341.3,0.42709]
["bitfinex-derivatives","ETHF0:USTF0",1725981626761,0.42704,2341.6,2341.3,0.42709]
["bitfinex-derivatives","ETHF0:USTF0",1725981627152,0.5055,2341.7,2341.2,0.21209881]
["bitfinex-derivatives","ETHF0:USTF0",1725981627367,0.5055,2341.7,2341.6,0.42703]
["bitfinex-derivatives","ETHF0:USTF0",1725981627565,4.144,2342.0,2341.4,3.69]
["bitfinex-derivatives","ETHF0:USTF0",1725981627864,4.144,2342.0,2341.3,1.5537]
["bitfinex-derivatives","ETHF0:USTF0",1725981627865,1.62704797,2342.2,2341.6,44.49]
["bitfinex-derivatives","ETHF0:USTF0",1725981628056,1.62704797,2342.2,2342.1,0.42694]
["bitfinex-derivatives","ETHF0:USTF0",1725981628659,2.05396797,2342.2,2342.0,0.42695]
["bitfinex-derivatives","ETHF0:USTF0",1725981629161,1.62704797,2342.2,2341.9,0.42697]
["bitfinex-derivatives","ETHF0:USTF0",1725981629357,1.62704797,2342.2,2341.8,0.42699]
["bitfinex-derivatives","ETHF0:USTF0",1725981629559,0.92995,2342.1,2341.8,0.42699]
["bitfinex-derivatives","ETHF0:USTF0",1725981629759,0.503,2342.1,2341.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725981629960,0.42699,2341.9,2341.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725981630263,0.42699,2341.9,2341.7,0.42701]
["bitfinex-derivatives","ETHF0:USTF0",1725981630566,0.42697,2342.0,2341.8,0.42699]
["bitfinex-derivatives","ETHF0:USTF0",1725981630757,0.42697,2342.0,2341.7,0.427]
["bitfinex-derivatives","ETHF0:USTF0",1725981631172,0.42698,2341.9,2341.7,0.427]
["bitfinex-derivatives","ETHF0:USTF0",1725981631462,0.42697,2342.0,2341.7,0.427]
["bitfinex-derivatives","ETHF0:USTF0",1725981631765,1.06741,2342.0,2341.1,0.21675516]
["bitfinex-derivatives","ETHF0:USTF0",1725981631956,0.42708,2341.4,2341.0,0.5117]
["bitfinex-derivatives","ETHF0:USTF0",1725981632155,0.42708,2341.4,2341.2,0.4271]
["bitfinex-derivatives","ETHF0:USTF0",1725981632365,1.5305,2341.6,2341.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725981632664,1.06764,2341.5,2341.0,0.72177613]
["bitfinex-derivatives","ETHF0:USTF0",1725981632965,0.42713,2341.1,2340.9,0.63613666]
["bitfinex-derivatives","ETHF0:USTF0",1725981633162,1.0677,2341.4,2340.6,0.66766632]
["bitfinex-derivatives","ETHF0:USTF0",1725981633363,0.42713,2341.1,2340.9,0.42715]
["bitfinex-derivatives","ETHF0:USTF0",1725981633562,0.42714,2341.1,2340.9,0.42716]
["bitfinex-derivatives","ETHF0:USTF0",1725981633763,0.5071,2341.0,2340.9,0.42716]
["bitfinex-derivatives","ETHF0:USTF0",1725981634368,0.42711,2341.2,2341.0,0.42713]
["bitfinex-derivatives","ETHF0:USTF0",1725981634569,0.42712,2341.1,2340.9,0.42715]
["bitfinex-derivatives","ETHF0:USTF0",1725981634771,0.5071,2341.3,2340.6,0.21659161]
["bitfinex-derivatives","ETHF0:USTF0",1725981634970,0.42715,2341.0,2340.8,0.42718]
["bitfinex-derivatives","ETHF0:USTF0",1725981635368,0.42713,2341.1,2340.8,0.42718]
["bitfinex-derivatives","ETHF0:USTF0",1725981635679,0.42713,2341.1,2340.8,0.42717]
["bitfinex-derivatives","ETHF0:USTF0",1725981635970,0.42713,2341.1,2340.8,0.64425848]
["bitfinex-derivatives","ETHF0:USTF0",1725981636364,0.42713,2341.1,2340.8,0.42717]
["bitfinex-derivatives","ETHF0:USTF0",1725981636565,0.42711,2341.2,2340.9,0.42716]
["bitfinex-derivatives","ETHF0:USTF0",1725981636772,0.42713,2341.1,2340.8,0.42717]
["bitfinex-derivatives","ETHF0:USTF0",1725981636968,0.42713,2341.1,2340.5,0.504]
["bitfinex-derivatives","ETHF0:USTF0",1725981637272,0.42713,2341.1,2340.5,0.71814012]
["bitfinex-derivatives","ETHF0:USTF0",1725981637471,0.42713,2341.1,2340.8,0.42716]
["bitfinex-derivatives","ETHF0:USTF0",1725981637672,0.5071,2341.3,2340.5,0.71814012]
["bitfinex-derivatives","ETHF0:USTF0",1725981637673,0.42711,2341.2,2340.9,0.42716]
["bitfinex-derivatives","ETHF0:USTF0",1725981638065,0.42711,2341.2,2340.9,0.42715]
["bitfinex-derivatives","ETHF0:USTF0",1725981638971,0.5071,2341.3,2340.5,5.47621012]
["bitfinex-derivatives","ETHF0:USTF0",1725981639173,0.42716,2341.0,2340.5,4.40814012]
["bitfinex-derivatives","ETHF0:USTF0",1725981639365,0.5071,2341.3,2340.7,0.42719]
["bitfinex-derivatives","ETHF0:USTF0",1725981639366,0.42717,2340.9,2340.7,0.42719]
["bitfinex-derivatives","ETHF0:USTF0",1725981639567,1.06779,2341.2,2340.5,0.71814012]
["bitfinex-derivatives","ETHF0:USTF0",1725981639876,1.037,2341.1,2340.5,0.71814012]
["bitfinex-derivatives","ETHF0:USTF0",1725981640063,1.037,2341.1,2340.5,1.78621012]
["bitfinex-derivatives","ETHF0:USTF0",1725981640269,1.037,2341.1,2341.0,0.42714]
["bitfinex-derivatives","ETHF0:USTF0",1725981640469,1.46412,2341.1,2340.9,0.42715]
["bitfinex-derivatives","ETHF0:USTF0",1725981641272,1.037,2341.1,2340.6,1.06804]
["bitfinex-derivatives","ETHF0:USTF0",1725981641476,0.5071,2341.3,2340.6,1.06804]
["bitfinex-derivatives","ETHF0:USTF0",1725981641778,1.0452,2341.3,2340.7,1.068]
["bitfinex-derivatives","ETHF0:USTF0",1725981641976,1.0452,2341.3,2340.5,5.47622012]
["bitfinex-derivatives","ETHF0:USTF0",1725981642168,1.4723,2341.3,2340.7,0.4272]
["bitfinex-derivatives","ETHF0:USTF0",1725981642481,1.4723,2341.3,2340.9,0.42716]
["bitfinex-derivatives","ETHF0:USTF0",1725981642482,0.42714,2341.1,2340.9,0.42716]
["bitfinex-derivatives","ETHF0:USTF0",1725981642675,0.5393,2341.0,2340.9,0.42716]
["bitfinex-derivatives","ETHF0:USTF0",1725981643376,0.5393,2341.0,2340.5,0.71814012]
["bitfinex-derivatives","ETHF0:USTF0",1725981643573,0.5393,2341.0,2340.9,0.42716]
["bitfinex-derivatives","ETHF0:USTF0",1725981645973,0.42712,2341.2,2340.9,0.42716]
["bitfinex-derivatives","ETHF0:USTF0",1725981646182,0.42712,2341.1,2340.9,0.42716]
["bitfinex-derivatives","ETHF0:USTF0",1725981646481,10.86531642,2341.2,2340.6,4.06804]
["bitfinex-derivatives","ETHF0:USTF0",1725981646677,3.0,2340.8,2340.1,4.402]
["bitfinex-derivatives","ETHF0:USTF0",1725981646876,10.86531642,2341.0,2340.0,0.21072109]
["bitfinex-derivatives","ETHF0:USTF0",1725981646877,3.0,2340.6,2340.0,0.21072109]
["bitfinex-derivatives","ETHF0:USTF0",1725981647071,3.0,2340.6,2339.7,0.42737]
["bitfinex-derivatives","ETHF0:USTF0",1725981647072,3.0,2340.2,2339.7,0.42737]
["bitfinex-derivatives","ETHF0:USTF0",1725981647271,3.0,2340.2,2339.8,0.42735]
["bitfinex-derivatives","ETHF0:USTF0",1725981647272,0.5149,2340.1,2339.8,0.42735]
["bitfinex-derivatives","ETHF0:USTF0",1725981647476,0.5149,2340.1,2339.9,0.42733]
["bitfinex-derivatives","ETHF0:USTF0",1725981648375,0.5149,2340.1,2339.6,0.4947]
["bitfinex-derivatives","ETHF0:USTF0",1725981648577,0.5149,2340.1,2339.8,0.42735]
["bitfinex-derivatives","ETHF0:USTF0",1725981649782,0.5149,2340.1,2339.6,0.4947]
["bitfinex-derivatives","ETHF0:USTF0",1725981649979,0.5149,2340.1,2340.0,0.42732]
["bitfinex-derivatives","ETHF0:USTF0",1725981650182,0.5149,2340.1,2339.9,0.42733]
["bitfinex-derivatives","ETHF0:USTF0",1725981651187,0.5149,2340.1,2339.8,0.42735]
["bitfinex-derivatives","ETHF0:USTF0",1725981651578,0.5149,2340.1,2339.9,0.42734]
["bitfinex-derivatives","ETHF0:USTF0",1725981652975,0.5149,2340.1,2339.8,0.42735]
["bitfinex-derivatives","ETHF0:USTF0",1725981653174,0.5149,2340.1,2339.2,4.186]
["bitfinex-derivatives","ETHF0:USTF0",1725981653376,0.5149,2340.1,2339.1,1.58699]
["bitfinex-derivatives","ETHF0:USTF0",1725981653582,0.94221,2340.1,2339.7,0.42737]
["bitfinex-derivatives","ETHF0:USTF0",1725981653788,0.94221,2340.1,2339.8,0.42736]
["bitfinex-derivatives","ETHF0:USTF0",1725981654487,0.5149,2340.1,2339.8,0.42736]
["bitfinex-derivatives","ETHF0:USTF0",1725981654680,0.5149,2340.1,2339.9,0.42733]
["bitfinex-derivatives","ETHF0:USTF0",1725981654982,0.5149,2340.1,2340.0,0.42732]
["bitfinex-derivatives","ETHF0:USTF0",1725981655190,0.5185,2340.2,2340.1,0.42731]
["bitfinex-derivatives","ETHF0:USTF0",1725981655375,5.7227,2340.5,2340.1,0.42731]
["bitfinex-derivatives","ETHF0:USTF0",1725981655578,0.42725,2340.4,2340.1,0.42731]
["bitfinex-derivatives","ETHF0:USTF0",1725981655774,5.7227,2340.5,2340.0,0.21343861]
["bitfinex-derivatives","ETHF0:USTF0",1725981655980,6.14994,2340.5,2340.2,0.42728]
["bitfinex-derivatives","ETHF0:USTF0",1725981656180,2.00594,2340.5,2339.7,2.42954464]
["bitfinex-derivatives","ETHF0:USTF0",1725981656380,1.5787,2340.5,2340.3,0.42727]
["bitfinex-derivatives","ETHF0:USTF0",1725981656580,0.42717,2340.9,2340.6,0.42721]
["bitfinex-derivatives","ETHF0:USTF0",1725981656983,5.10365,2341.0,2340.7,0.42718]
["bitfinex-derivatives","ETHF0:USTF0",1725981657290,0.95965,2341.0,2340.7,0.42718]
["bitfinex-derivatives","ETHF0:USTF0",1725981657493,0.42716,2340.9,2340.6,0.42721]
["bitfinex-derivatives","ETHF0:USTF0",1725981657695,0.95965,2341.0,2340.7,0.4272]
["bitfinex-derivatives","ETHF0:USTF0",1725981657990,0.5325,2341.0,2340.3,0.21696564]
["bitfinex-derivatives","ETHF0:USTF0",1725981658186,0.4272,2340.7,2340.4,0.42724]
["bitfinex-derivatives","ETHF0:USTF0",1725981658389,1.60039,2341.0,2340.3,0.21696564]
["bitfinex-derivatives","ETHF0:USTF0",1725981658390,1.06791,2340.9,2340.3,0.21696564]
["bitfinex-derivatives","ETHF0:USTF0",1725981658691,0.42723,2340.5,2340.3,0.21696564]
["bitfinex-derivatives","ETHF0:USTF0",1725981658991,0.95993,2340.6,2340.3,0.64422564]
["bitfinex-derivatives","ETHF0:USTF0",1725981659294,0.95993,2340.6,2340.3,0.42726]
["bitfinex-derivatives","ETHF0:USTF0",1725981659483,0.95993,2340.6,2340.0,1.0236]
["bitfinex-derivatives","ETHF0:USTF0",1725981659789,0.95993,2340.6,2340.0,1.23800053]
["bitfinex-derivatives","ETHF0:USTF0",1725981660093,0.95993,2340.6,2340.3,0.42726]
["bitfinex-derivatives","ETHF0:USTF0",1725981660287,0.95993,2340.6,2340.4,0.42724]
["bitfinex-derivatives","ETHF0:USTF0",1725981660288,0.5327,2340.6,2340.4,0.42724]
["bitfinex-derivatives","ETHF0:USTF0",1725981660482,0.5327,2340.6,2340.0,1.23800053]
["bitfinex-derivatives","ETHF0:USTF0",1725981660483,0.5113,2340.7,2340.6,0.42721]
["bitfinex-derivatives","ETHF0:USTF0",1725981660684,0.5325,2341.0,2340.1,1.06823]
["bitfinex-derivatives","ETHF0:USTF0",1725981660992,0.42716,2340.9,2340.6,0.4272]
["bitfinex-derivatives","ETHF0:USTF0",1725981661485,0.42718,2340.8,2340.5,0.42722]
["bitfinex-derivatives","ETHF0:USTF0",1725981661884,0.42718,2340.8,2340.6,0.42721]
["bitfinex-derivatives","ETHF0:USTF0",1725981662094,0.42718,2340.8,2340.5,0.42722]
["bitfinex-derivatives","ETHF0:USTF0",1725981662293,0.42718,2340.8,2340.6,0.42721]
["bitfinex-derivatives","ETHF0:USTF0",1725981662784,0.42717,2340.9,2340.6,0.42721]
["bitfinex-derivatives","ETHF0:USTF0",1725981663390,0.5325,2341.0,2340.6,0.42721]
["bitfinex-derivatives","ETHF0:USTF0",1725981663391,0.42718,2340.8,2340.6,0.42721]
["bitfinex-derivatives","ETHF0:USTF0",1725981663592,0.4272,2340.7,2340.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725981663792,0.42724,2340.5,2340.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725981663986,0.5315,2340.4,2340.2,41.22727]
["bitfinex-derivatives","ETHF0:USTF0",1725981664186,0.5315,2340.4,2340.3,0.42727]
["bitfinex-derivatives","ETHF0:USTF0",1725981664385,0.5315,2340.4,2340.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725981664689,0.5315,2340.4,2340.2,0.42728]
["bitfinex-derivatives","ETHF0:USTF0",1725981664896,0.5315,2340.4,2340.3,0.42727]
["bitfinex-derivatives","ETHF0:USTF0",1725981665798,0.5315,2340.4,2340.3,0.64563879]
["bitfinex-derivatives","ETHF0:USTF0",1725981666091,0.42728,2340.3,2340.0,0.42731]
["bitfinex-derivatives","ETHF0:USTF0",1725981666293,0.42727,2340.3,2340.0,0.42732]
["bitfinex-derivatives","ETHF0:USTF0",1725981666496,0.93469,2340.2,2340.0,0.42732]
["bitfinex-derivatives","ETHF0:USTF0",1725981666789,0.5074,2340.2,2339.7,0.5017]
["bitfinex-derivatives","ETHF0:USTF0",1725981666997,0.5074,2340.2,2340.0,0.42731]
["bitfinex-derivatives","ETHF0:USTF0",1725981667194,0.93469,2340.2,2340.0,0.42731]
["bitfinex-derivatives","ETHF0:USTF0",1725981668496,0.5074,2340.2,2340.1,0.42731]
["bitfinex-derivatives","ETHF0:USTF0",1725981668800,0.5074,2340.2,2340.0,0.42731]
["bitfinex-derivatives","ETHF0:USTF0",1725981668986,0.42731,2340.1,2340.0,0.42731]
["bitfinex-derivatives","ETHF0:USTF0",1725981669182,0.9347,2340.2,2340.0,0.42731]
["bitfinex-derivatives","ETHF0:USTF0",1725981669386,0.9347,2340.2,2340.0,0.42732]
["bitfinex-derivatives","ETHF0:USTF0",1725981669596,0.5269,2340.1,2340.0,0.42732]
["bitfinex-derivatives","ETHF0:USTF0",1725981669796,0.5315,2340.4,2340.1,4.2736]
["bitfinex-derivatives","ETHF0:USTF0",1725981669998,0.42721,2340.7,2340.5,0.42722]
["bitfinex-derivatives","ETHF0:USTF0",1725981670200,0.95181,2340.7,2340.5,0.42722]
["bitfinex-derivatives","ETHF0:USTF0",1725981670496,0.5246,2340.7,2340.5,0.42722]
["bitfinex-derivatives","ETHF0:USTF0",1725981670693,0.42721,2340.6,2340.5,0.42722]
["bitfinex-derivatives","ETHF0:USTF0",1725981671097,0.42721,2340.6,2340.5,0.42723]
["bitfinex-derivatives","ETHF0:USTF0",1725981671298,0.95181,2340.7,2340.5,0.42723]
["bitfinex-derivatives","ETHF0:USTF0",1725981671492,0.95181,2340.7,2340.6,0.42721]
["bitfinex-derivatives","ETHF0:USTF0",1725981671688,0.5246,2340.7,2340.6,0.42721]
["bitfinex-derivatives","ETHF0:USTF0",1725981671886,0.9518,2340.7,2340.6,0.42721]
["bitfinex-derivatives","ETHF0:USTF0",1725981672289,0.5246,2340.7,2340.6,0.42721]
["bitfinex-derivatives","ETHF0:USTF0",1725981675404,4.7966,2340.7,2340.0,0.5301]
["bitfinex-derivatives","ETHF0:USTF0",1725981675698,0.42722,2340.6,2340.5,0.42723]
["bitfinex-derivatives","ETHF0:USTF0",1725981675903,0.95181,2340.7,2340.5,0.42722]
["bitfinex-derivatives","ETHF0:USTF0",1725981676195,0.5246,2340.7,2340.6,0.42721]
["bitfinex-derivatives","ETHF0:USTF0",1725981676795,6.92263407,2341.2,2341.0,0.42714]
["bitfinex-derivatives","ETHF0:USTF0",1725981676999,1.46248,2341.4,2340.8,1.06793]
["bitfinex-derivatives","ETHF0:USTF0",1725981677305,1.46248,2341.4,2341.3,0.42709]
["bitfinex-derivatives","ETHF0:USTF0",1725981677497,1.0354,2341.4,2341.3,0.42709]
["bitfinex-derivatives","ETHF0:USTF0",1725981677806,0.42711,2341.2,2340.8,0.42718]
["bitfinex-derivatives","ETHF0:USTF0",1725981678101,0.42711,2341.2,2340.7,0.5055]
["bitfinex-derivatives","ETHF0:USTF0",1725981678303,0.4271,2341.3,2340.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725981678490,0.4271,2341.3,2341.1,0.42712]
["bitfinex-derivatives","ETHF0:USTF0",1725981678695,0.42711,2341.2,2341.0,0.42713]
["bitfinex-derivatives","ETHF0:USTF0",1725981679101,0.42711,2341.2,2341.1,0.42712]
["bitfinex-derivatives","ETHF0:USTF0",1725981679397,0.42712,2341.1,2340.9,0.42716]
["bitfinex-derivatives","ETHF0:USTF0",1725981679603,0.5312,2341.0,2340.9,0.42716]
["bitfinex-derivatives","ETHF0:USTF0",1725981679795,1.49184,2341.0,2340.9,0.42716]
["bitfinex-derivatives","ETHF0:USTF0",1725981680002,5.3367,2341.0,2340.7,0.4272]
["bitfinex-derivatives","ETHF0:USTF0",1725981680303,0.42718,2340.8,2340.6,0.4272]
["bitfinex-derivatives","ETHF0:USTF0",1725981680705,0.4272,2340.7,2340.5,0.42722]
["bitfinex-derivatives","ETHF0:USTF0",1725981680999,0.4987,2340.9,2340.6,0.42721]
["bitfinex-derivatives","ETHF0:USTF0",1725981681198,0.42726,2340.4,2340.0,1.82294236]
["bitfinex-derivatives","ETHF0:USTF0",1725981681508,0.42726,2340.4,2339.7,1.10758779]
["bitfinex-derivatives","ETHF0:USTF0",1725981681509,1.06823,2340.2,2339.7,1.10758779]
["bitfinex-derivatives","ETHF0:USTF0",1725981681695,3.69,2339.9,2339.2,1.10758779]
["bitfinex-derivatives","ETHF0:USTF0",1725981681894,3.69,2339.9,2339.1,1.66138169]
["bitfinex-derivatives","ETHF0:USTF0",1725981681895,0.5288,2339.8,2339.1,41.22748]
["bitfinex-derivatives","ETHF0:USTF0",1725981682095,0.5288,2339.8,2339.1,0.42748]
["bitfinex-derivatives","ETHF0:USTF0",1725981682096,0.4274,2339.6,2339.1,0.42748]
["bitfinex-derivatives","ETHF0:USTF0",1725981682294,0.5143,2339.7,2338.9,1.10758779]
["bitfinex-derivatives","ETHF0:USTF0",1725981682500,0.5143,2339.7,2339.2,0.42746]
["bitfinex-derivatives","ETHF0:USTF0",1725981682699,0.5143,2339.7,2338.9,2.17908169]
["bitfinex-derivatives","ETHF0:USTF0",1725981682700,0.94168,2339.7,2339.1,0.42748]
["bitfinex-derivatives","ETHF0:USTF0",1725981683005,0.5143,2339.7,2339.2,0.42746]
["bitfinex-derivatives","ETHF0:USTF0",1725981683406,0.94168,2339.7,2339.2,0.42746]
["bitfinex-derivatives","ETHF0:USTF0",1725981683704,0.94168,2339.7,2339.1,0.42748]
["bitfinex-derivatives","ETHF0:USTF0",1725981683905,0.4274,2339.6,2339.1,0.42748]
["bitfinex-derivatives","ETHF0:USTF0",1725981684406,0.4274,2339.6,2339.0,0.42749]
["bitfinex-derivatives","ETHF0:USTF0",1725981684407,0.488,2339.5,2339.0,0.42749]
["bitfinex-derivatives","ETHF0:USTF0",1725981684795,0.488,2339.5,2338.9,0.5177]
["bitfinex-derivatives","ETHF0:USTF0",1725981685001,0.488,2339.5,2339.1,0.42748]
["bitfinex-derivatives","ETHF0:USTF0",1725981685403,0.94169,2339.7,2339.2,0.42745]
["bitfinex-derivatives","ETHF0:USTF0",1725981685404,0.5143,2339.7,2339.2,0.42745]
["bitfinex-derivatives","ETHF0:USTF0",1725981685604,0.5143,2339.7,2338.9,1.63059129]
["bitfinex-derivatives","ETHF0:USTF0",1725981685907,0.5143,2339.7,2339.4,0.42742]
["bitfinex-derivatives","ETHF0:USTF0",1725981686202,0.5143,2339.7,2339.2,0.42746]
["bitfinex-derivatives","ETHF0:USTF0",1725981686407,0.94168,2339.7,2339.2,0.42746]
["bitfinex-derivatives","ETHF0:USTF0",1725981687006,0.94168,2339.7,2338.9,0.5177]
["bitfinex-derivatives","ETHF0:USTF0",1725981687007,0.42741,2339.6,2338.9,0.5177]
["bitfinex-derivatives","ETHF0:USTF0",1725981687213,0.42741,2339.6,2339.0,0.42749]
["bitfinex-derivatives","ETHF0:USTF0",1725981687409,0.42741,2339.6,2339.1,0.42749]
["bitfinex-derivatives","ETHF0:USTF0",1725981687705,0.5143,2339.7,2339.1,0.42747]
["bitfinex-derivatives","ETHF0:USTF0",1725981687899,0.4274,2339.6,2339.1,0.42747]
["bitfinex-derivatives","ETHF0:USTF0",1725981688305,0.42742,2339.5,2339.1,0.42747]
["bitfinex-derivatives","ETHF0:USTF0",1725981688504,0.5143,2339.7,2338.9,41.3177]
["bitfinex-derivatives","ETHF0:USTF0",1725981688505,0.94169,2339.7,2338.9,41.3177]
["bitfinex-derivatives","ETHF0:USTF0",1725981688904,0.94169,2339.7,2339.2,0.42746]
["bitfinex-derivatives","ETHF0:USTF0",1725981689208,0.4274,2339.6,2339.2,0.42746]
["bitfinex-derivatives","ETHF0:USTF0",1725981689702,0.4274,2339.6,2339.3,0.42745]
["bitfinex-derivatives","ETHF0:USTF0",1725981690115,0.42742,2339.5,2339.1,0.42748]
["bitfinex-derivatives","ETHF0:USTF0",1725981690313,0.42742,2339.5,2339.2,0.42747]
["bitfinex-derivatives","ETHF0:USTF0",1725981690609,0.42744,2339.4,2338.9,41.3177]
["bitfinex-derivatives","ETHF0:USTF0",1725981690908,0.5087,2339.3,2339.1,0.42748]
["bitfinex-derivatives","ETHF0:USTF0",1725981691211,0.5087,2339.3,2339.2,0.42747]
["bitfinex-derivatives","ETHF0:USTF0",1725981692515,0.5143,2339.7,2339.6,0.4274]
["bitfinex-derivatives","ETHF0:USTF0",1725981692705,0.5143,2339.7,2339.3,0.5117]
["bitfinex-derivatives","ETHF0:USTF0",1725981692903,0.5143,2339.7,2339.6,0.4274]
["bitfinex-derivatives","ETHF0:USTF0",1725981693414,0.5143,2339.7,2339.5,0.42741]
["bitfinex-derivatives","ETHF0:USTF0",1725981693616,0.5143,2339.7,2339.6,0.4274]
["bitfinex-derivatives","ETHF0:USTF0",1725981694102,0.5087,2339.8,2339.6,0.4274]
["bitfinex-derivatives","ETHF0:USTF0",1725981694103,0.93606,2339.8,2339.6,0.42739]
["bitfinex-derivatives","ETHF0:USTF0",1725981694506,0.93606,2339.8,2339.7,0.42738]
["bitfinex-derivatives","ETHF0:USTF0",1725981694507,0.5087,2339.8,2339.7,0.42738]
["bitfinex-derivatives","ETHF0:USTF0",1725981696914,0.94993,2340.0,2339.9,0.42734]
["bitfinex-derivatives","ETHF0:USTF0",1725981697112,0.5163,2340.1,2340.0,0.42732]
["bitfinex-derivatives","ETHF0:USTF0",1725981697716,0.94361,2340.1,2339.6,1.0685]
["bitfinex-derivatives","ETHF0:USTF0",1725981698104,0.5163,2340.1,2340.0,0.42732]
["bitfinex-derivatives","ETHF0:USTF0",1725981698305,0.42734,2340.0,2339.8,0.42735]
["bitfinex-derivatives","ETHF0:USTF0",1725981698812,0.42733,2340.0,2339.8,0.42735]
["bitfinex-derivatives","ETHF0:USTF0",1725981699403,1.58459,2340.1,2339.4,0.5158]
["bitfinex-derivatives","ETHF0:USTF0",1725981699703,10.92894638,2340.0,2339.0,1.11289129]
["bitfinex-derivatives","ETHF0:USTF0",1725981699902,10.92894638,2340.0,2339.5,0.42741]
["bitfinex-derivatives","ETHF0:USTF0",1725981700111,0.4274,2339.6,2339.5,0.42741]
["bitfinex-derivatives","ETHF0:USTF0",1725981700331,1.06836,2339.9,2339.3,1.06862]
["bitfinex-derivatives","ETHF0:USTF0",1725981700332,0.42735,2339.9,2339.3,1.06862]
["bitfinex-derivatives","ETHF0:USTF0",1725981700506,0.42735,2339.9,2339.7,0.42736]
["bitfinex-derivatives","ETHF0:USTF0",1725981700703,0.42735,2339.9,2339.4,3.4876]
["bitfinex-derivatives","ETHF0:USTF0",1725981700704,0.5163,2340.1,2339.8,0.42736]
["bitfinex-derivatives","ETHF0:USTF0",1725981700905,0.5163,2340.1,2339.7,0.42737]
["bitfinex-derivatives","ETHF0:USTF0",1725981700906,0.42736,2339.9,2339.7,0.42737]
["bitfinex-derivatives","ETHF0:USTF0",1725981701112,0.42736,2339.8,2339.6,0.42738]
["bitfinex-derivatives","ETHF0:USTF0",1725981701414,4.06845,2339.7,2339.3,0.42745]
["bitfinex-derivatives","ETHF0:USTF0",1725981701602,0.42743,2339.5,2339.3,0.42745]
["bitfinex-derivatives","ETHF0:USTF0",1725981701801,0.42743,2339.4,2339.3,0.42745]
["bitfinex-derivatives","ETHF0:USTF0",1725981702014,0.42743,2339.5,2339.3,0.42745]
["bitfinex-derivatives","ETHF0:USTF0",1725981702513,0.42743,2339.4,2339.3,0.42745]
["bitfinex-derivatives","ETHF0:USTF0",1725981702906,0.4977,2339.6,2339.3,0.42745]
["bitfinex-derivatives","ETHF0:USTF0",1725981702907,0.42742,2339.5,2339.3,0.42745]
["bitfinex-derivatives","ETHF0:USTF0",1725981703108,0.4977,2339.6,2339.3,0.42745]
["bitfinex-derivatives","ETHF0:USTF0",1725981703517,0.4977,2339.6,2339.5,0.42742]
["bitfinex-derivatives","ETHF0:USTF0",1725981704413,0.536,2340.0,2339.9,0.42734]
["bitfinex-derivatives","ETHF0:USTF0",1725981706117,0.536,2340.0,2339.4,4.06857]
["bitfinex-derivatives","ETHF0:USTF0",1725981706118,0.96333,2340.0,2339.8,0.42735]
["bitfinex-derivatives","ETHF0:USTF0",1725981706313,0.536,2340.0,2339.9,0.42734]
["bitfinex-derivatives","ETHF0:USTF0",1725981706816,0.96332,2340.0,2339.9,0.42734]
["bitfinex-derivatives","ETHF0:USTF0",1725981707218,0.96332,2340.0,2339.8,0.42735]
["bitfinex-derivatives","ETHF0:USTF0",1725981707414,0.96332,2340.0,2339.4,1.40955867]
["bitfinex-derivatives","ETHF0:USTF0",1725981707415,0.536,2340.0,2339.9,0.42734]
["bitfinex-derivatives","ETHF0:USTF0",1725981707717,0.42734,2339.9,2339.3,3.20780129]
["bitfinex-derivatives","ETHF0:USTF0",1725981707915,0.96334,2340.0,2339.8,0.42735]
["bitfinex-derivatives","ETHF0:USTF0",1725981708113,0.96334,2340.0,2339.4,1.06859]
["bitfinex-derivatives","ETHF0:USTF0",1725981708317,0.536,2340.0,2339.9,0.42734]
["bitfinex-derivatives","ETHF0:USTF0",1725981708913,0.536,2340.0,2339.8,0.42735]
["bitfinex-derivatives","ETHF0:USTF0",1725981709526,0.42738,2339.7,2339.5,0.42741]
["bitfinex-derivatives","ETHF0:USTF0",1725981709818,0.4274,2339.6,2339.5,0.42741]
["bitfinex-derivatives","ETHF0:USTF0",1725981710325,0.42739,2339.7,2339.5,0.42741]
["bitfinex-derivatives","ETHF0:USTF0",1725981710619,0.42739,2339.7,2339.6,0.4274]
["bitfinex-derivatives","ETHF0:USTF0",1725981711021,0.92087,2339.8,2339.6,0.4274]
["bitfinex-derivatives","ETHF0:USTF0",1725981711217,4.2744,2339.7,2338.9,41.91289129]
["bitfinex-derivatives","ETHF0:USTF0",1725981711418,1.0685,2339.6,2339.3,0.42745]
["bitfinex-derivatives","ETHF0:USTF0",1725981711724,0.42744,2339.4,2339.2,0.42746]
["bitfinex-derivatives","ETHF0:USTF0",1725981712020,0.42746,2339.3,2339.1,0.42748]
["bitfinex-derivatives","ETHF0:USTF0",1725981712210,0.5023,2339.5,2339.1,0.42748]
["bitfinex-derivatives","ETHF0:USTF0",1725981712211,0.95644,2339.4,2339.1,0.42748]
["bitfinex-derivatives","ETHF0:USTF0",1725981712418,0.95644,2339.4,2339.2,0.42746]
["bitfinex-derivatives","ETHF0:USTF0",1725981714023,0.95644,2339.4,2338.4,2.63363129]
["bitfinex-derivatives","ETHF0:USTF0",1725981714024,4.2744,2339.3,2338.4,2.63363129]
["bitfinex-derivatives","ETHF0:USTF0",1725981714219,0.42751,2339.0,2338.7,0.42754]
["bitfinex-derivatives","ETHF0:USTF0",1725981714520,0.95433,2338.9,2338.7,0.42754]
["bitfinex-derivatives","ETHF0:USTF0",1725981714915,0.95433,2338.9,2338.6,0.42757]
["bitfinex-derivatives","ETHF0:USTF0",1725981715114,0.95433,2338.9,2338.5,0.4948]
["bitfinex-derivatives","ETHF0:USTF0",1725981715326,0.95433,2338.9,2338.6,0.42757]
["bitfinex-derivatives","ETHF0:USTF0",1725981715627,0.95433,2338.9,2338.7,0.42756]
["bitfinex-derivatives","ETHF0:USTF0",1725981715817,0.95433,2338.9,2338.6,0.42757]
["bitfinex-derivatives","ETHF0:USTF0",1725981716022,0.5268,2338.9,2338.5,0.5221]
["bitfinex-derivatives","ETHF0:USTF0",1725981716228,0.5268,2338.9,2338.7,0.42755]
["bitfinex-derivatives","ETHF0:USTF0",1725981716521,0.95433,2338.9,2338.7,0.42755]
["bitfinex-derivatives","ETHF0:USTF0",1725981716916,0.95433,2338.9,2338.7,0.42756]
["bitfinex-derivatives","ETHF0:USTF0",1725981717115,0.95433,2338.9,2338.1,1.11289129]
["bitfinex-derivatives","ETHF0:USTF0",1725981717116,0.42758,2338.6,2338.1,1.11289129]
["bitfinex-derivatives","ETHF0:USTF0",1725981717319,0.42757,2338.7,2338.5,0.4276]
["bitfinex-derivatives","ETHF0:USTF0",1725981717618,0.4828,2338.8,2338.1,42.39126]
["bitfinex-derivatives","ETHF0:USTF0",1725981717913,0.42756,2338.7,2338.1,42.39126]
["bitfinex-derivatives","ETHF0:USTF0",1725981718114,0.5268,2338.9,2338.2,4.75914]
["bitfinex-derivatives","ETHF0:USTF0",1725981718329,0.5268,2338.9,2338.8,0.42754]
["bitfinex-derivatives","ETHF0:USTF0",1725981718730,0.5056,2339.1,2339.0,0.42751]
["bitfinex-derivatives","ETHF0:USTF0",1725981718920,0.5056,2339.1,2338.9,0.42751]
["bitfinex-derivatives","ETHF0:USTF0",1725981718921,0.93309,2339.1,2338.9,0.42751]
["bitfinex-derivatives","ETHF0:USTF0",1725981719123,0.5269,2339.2,2339.0,0.42751]
["bitfinex-derivatives","ETHF0:USTF0",1725981719325,0.5269,2339.2,2338.8,0.4898]
["bitfinex-derivatives","ETHF0:USTF0",1725981719526,0.5269,2339.2,2339.1,0.42749]
["bitfinex-derivatives","ETHF0:USTF0",1725981720324,0.93429,2339.7,2339.1,4.2752]
["bitfinex-derivatives","ETHF0:USTF0",1725981720527,0.93429,2339.7,2339.2,0.5012]
["bitfinex-derivatives","ETHF0:USTF0",1725981720828,0.93429,2339.7,2339.5,0.42741]
["bitfinex-derivatives","ETHF0:USTF0",1725981721327,0.93429,2339.7,2339.4,0.42742]
["bitfinex-derivatives","ETHF0:USTF0",1725981721522,0.5069,2339.7,2339.6,0.4274]
["bitfinex-derivatives","ETHF0:USTF0",1725981721725,0.93429,2339.7,2339.4,0.42743]
["bitfinex-derivatives","ETHF0:USTF0",1725981722329,0.93428,2339.7,2339.4,0.42742]
["bitfinex-derivatives","ETHF0:USTF0",1725981723530,0.42741,2339.6,2339.3,0.42745]
["bitfinex-derivatives","ETHF0:USTF0",1725981723832,0.5069,2339.7,2339.3,0.42745]
["bitfinex-derivatives","ETHF0:USTF0",1725981724031,0.4274,2339.6,2339.3,0.42745]
["bitfinex-derivatives","ETHF0:USTF0",1725981724227,0.42742,2339.5,2339.3,0.63860977]
["bitfinex-derivatives","ETHF0:USTF0",1725981724822,0.42742,2339.5,2339.3,0.21115977]
["bitfinex-derivatives","ETHF0:USTF0",1725981725035,0.42742,2339.5,2339.2,0.92866]
["bitfinex-derivatives","ETHF0:USTF0",1725981725223,0.5069,2339.7,2339.3,0.21483806]
["bitfinex-derivatives","ETHF0:USTF0",1725981725427,0.93429,2339.7,2339.3,0.21483806]
["bitfinex-derivatives","ETHF0:USTF0",1725981725628,0.93429,2339.7,2339.4,0.42743]
["bitfinex-derivatives","ETHF0:USTF0",1725981725825,0.93429,2339.7,2339.5,0.42742]
["bitfinex-derivatives","ETHF0:USTF0",1725981726224,1.0188,2339.8,2339.5,0.42742]
["bitfinex-derivatives","ETHF0:USTF0",1725981726541,0.42739,2339.7,2339.5,0.42742]
["bitfinex-derivatives","ETHF0:USTF0",1725981726737,0.4274,2339.6,2339.4,0.42742]
["bitfinex-derivatives","ETHF0:USTF0",1725981727132,0.42739,2339.7,2339.5,0.42741]
["bitfinex-derivatives","ETHF0:USTF0",1725981727333,2.13490365,2339.8,2339.4,0.42742]
["bitfinex-derivatives","ETHF0:USTF0",1725981727631,0.4274,2339.6,2339.4,0.42742]
["bitfinex-derivatives","ETHF0:USTF0",1725981727833,0.4274,2339.6,2339.2,1.61409129]
["bitfinex-derivatives","ETHF0:USTF0",1725981727834,0.42745,2339.4,2339.2,0.42746]
["bitfinex-derivatives","ETHF0:USTF0",1725981728044,0.4975,2339.3,2339.2,0.42746]
["bitfinex-derivatives","ETHF0:USTF0",1725981728243,0.4975,2339.3,2339.2,1.09563845]
["bitfinex-derivatives","ETHF0:USTF0",1725981728450,0.42743,2339.5,2339.3,0.42744]
["bitfinex-derivatives","ETHF0:USTF0",1725981728950,0.4975,2339.6,2339.2,1.11289129]
["bitfinex-derivatives","ETHF0:USTF0",1725981729140,0.42745,2339.3,2339.1,0.42748]
["bitfinex-derivatives","ETHF0:USTF0",1725981729342,0.42746,2339.3,2339.1,0.42748]
["bitfinex-derivatives","ETHF0:USTF0",1725981729944,0.42746,2339.3,2339.0,1.11289129]
["bitfinex-derivatives","ETHF0:USTF0",1725981730251,0.42746,2339.3,2339.1,1.09569849]
["bitfinex-derivatives","ETHF0:USTF0",1725981730561,4.06856,2339.5,2339.3,0.42745]
["bitfinex-derivatives","ETHF0:USTF0",1725981730562,0.42742,2339.5,2339.3,0.42745]
["bitfinex-derivatives","ETHF0:USTF0",1725981730850,1.61360365,2339.6,2339.4,0.42743]
["bitfinex-derivatives","ETHF0:USTF0",1725981730851,0.92491,2339.6,2339.4,0.42743]
["bitfinex-derivatives","ETHF0:USTF0",1725981731051,1.56602,2339.6,2339.2,0.42746]
["bitfinex-derivatives","ETHF0:USTF0",1725981731249,0.42745,2339.3,2339.1,1.54037129]
["bitfinex-derivatives","ETHF0:USTF0",1725981731447,0.42745,2339.3,2339.2,0.42747]
["bitfinex-derivatives","ETHF0:USTF0",1725981731750,0.42744,2339.4,2339.2,0.42747]
["bitfinex-derivatives","ETHF0:USTF0",1725981731954,0.42745,2339.3,2339.2,0.42747]
["bitfinex-derivatives","ETHF0:USTF0",1725981732551,0.42744,2339.4,2339.3,0.42745]
["bitfinex-derivatives","ETHF0:USTF0",1725981732749,0.42745,2339.3,2339.2,0.42746]
["bitfinex-derivatives","ETHF0:USTF0",1725981732941,0.42745,2339.3,2339.1,1.54036129]
["bitfinex-derivatives","ETHF0:USTF0",1725981733145,0.42747,2339.2,2339.0,2.02719129]
["bitfinex-derivatives","ETHF0:USTF0",1725981733447,0.42746,2339.3,2339.1,1.09571526]
["bitfinex-derivatives","ETHF0:USTF0",1725981733753,0.42744,2339.4,2339.2,0.42746]
["bitfinex-derivatives","ETHF0:USTF0",1725981733952,0.42743,2339.5,2339.3,0.42745]
["bitfinex-derivatives","ETHF0:USTF0",1725981734165,0.92491,2339.6,2339.4,0.42743]
["bitfinex-derivatives","ETHF0:USTF0",1725981734348,0.4975,2339.6,2339.4,0.42742]
["bitfinex-derivatives","ETHF0:USTF0",1725981734551,0.92491,2339.6,2339.4,0.42742]
["bitfinex-derivatives","ETHF0:USTF0",1725981735048,0.5129,2339.7,2339.6,0.4274]
["bitfinex-derivatives","ETHF0:USTF0",1725981735247,0.92045,2339.9,2339.7,0.42737]
["bitfinex-derivatives","ETHF0:USTF0",1725981735555,0.4931,2339.9,2339.8,0.42736]
["bitfinex-derivatives","ETHF0:USTF0",1725981735949,0.92045,2339.9,2339.7,0.42737]
["bitfinex-derivatives","ETHF0:USTF0",1725981736150,0.4931,2339.9,2339.7,0.42737]
["bitfinex-derivatives","ETHF0:USTF0",1725981736351,0.4931,2339.9,2339.8,0.42736]
["bitfinex-derivatives","ETHF0:USTF0",1725981736564,1.11610365,2340.2,2339.7,1.06845]
["bitfinex-derivatives","ETHF0:USTF0",1725981736744,0.93768,2340.3,2340.1,0.42731]
["bitfinex-derivatives","ETHF0:USTF0",1725981736952,0.5104,2340.3,2340.1,0.42731]
["bitfinex-derivatives","ETHF0:USTF0",1725981737252,1.11610365,2340.5,2340.4,0.42725]
["bitfinex-derivatives","ETHF0:USTF0",1725981737558,1.11610365,2341.0,2340.7,0.4272]
["bitfinex-derivatives","ETHF0:USTF0",1725981737753,1.62650365,2341.2,2340.7,0.4272]
["bitfinex-derivatives","ETHF0:USTF0",1725981737947,1.62650365,2341.2,2340.6,1.54010129]
["bitfinex-derivatives","ETHF0:USTF0",1725981738147,0.42717,2340.9,2340.5,2.06991129]
["bitfinex-derivatives","ETHF0:USTF0",1725981738349,3.0,2341.1,2340.5,2.06991129]
["bitfinex-derivatives","ETHF0:USTF0",1725981738350,0.42718,2340.8,2340.5,0.5298]
["bitfinex-derivatives","ETHF0:USTF0",1725981738860,3.0,2340.9,2340.3,1.11289129]
["bitfinex-derivatives","ETHF0:USTF0",1725981739059,0.4966,2340.8,2340.4,0.42724]
["bitfinex-derivatives","ETHF0:USTF0",1725981739253,0.4272,2340.7,2340.3,0.42726]
["bitfinex-derivatives","ETHF0:USTF0",1725981739556,0.4272,2340.7,2340.2,41.91289129]
["bitfinex-derivatives","ETHF0:USTF0",1725981739755,0.4272,2340.7,2340.3,0.42725]
["bitfinex-derivatives","ETHF0:USTF0",1725981740450,0.5011,2340.6,2340.3,0.42725]
["bitfinex-derivatives","ETHF0:USTF0",1725981740956,10.01796365,2341.1,2340.7,0.4272]
["bitfinex-derivatives","ETHF0:USTF0",1725981740957,5.68723365,2341.1,2340.7,0.4272]
["bitfinex-derivatives","ETHF0:USTF0",1725981741158,0.92823,2341.1,2340.8,0.42718]
["bitfinex-derivatives","ETHF0:USTF0",1725981741461,0.5011,2341.1,2340.3,1.11289129]
["bitfinex-derivatives","ETHF0:USTF0",1725981741651,0.42717,2340.9,2340.6,0.42721]
["bitfinex-derivatives","ETHF0:USTF0",1725981741954,0.42719,2340.8,2340.4,0.42724]
["bitfinex-derivatives","ETHF0:USTF0",1725981742154,0.42722,2340.6,2340.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725981742353,1.06786,2341.0,2340.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725981742354,5.21186,2341.0,2340.3,0.42726]
["bitfinex-derivatives","ETHF0:USTF0",1725981742553,5.21186,2341.0,2340.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725981742554,0.42721,2340.7,2340.4,0.42725]
["bitfinex-derivatives","ETHF0:USTF0",1725981742861,5.21186,2341.0,2340.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725981743055,5.21186,2341.0,2340.3,0.42726]
["bitfinex-derivatives","ETHF0:USTF0",1725981743056,0.42722,2340.6,2340.3,0.42726]
["bitfinex-derivatives","ETHF0:USTF0",1725981743252,0.42726,2340.4,2340.1,0.4273]
["bitfinex-derivatives","ETHF0:USTF0",1725981743454,1.0155,2340.5,2340.1,0.4273]
["bitfinex-derivatives","ETHF0:USTF0",1725981743654,0.42729,2340.2,2339.9,0.42733]
["bitfinex-derivatives","ETHF0:USTF0",1725981743855,0.42728,2340.3,2340.0,0.42731]
["bitfinex-derivatives","ETHF0:USTF0",1725981744060,0.42726,2340.4,2340.1,0.4273]
["bitfinex-derivatives","ETHF0:USTF0",1725981744257,0.42726,2340.4,2340.2,0.42728]
["bitfinex-derivatives","ETHF0:USTF0",1725981744459,1.0155,2340.5,2339.8,0.66791635]
["bitfinex-derivatives","ETHF0:USTF0",1725981744767,1.0155,2340.5,2339.8,1.11289129]
["bitfinex-derivatives","ETHF0:USTF0",1725981744768,1.44274,2340.5,2339.8,1.11289129]
["bitfinex-derivatives","ETHF0:USTF0",1725981745067,0.42721,2340.7,2340.5,0.42723]
["bitfinex-derivatives","ETHF0:USTF0",1725981745363,5.26010365,2341.0,2340.0,1.06829]
["bitfinex-derivatives","ETHF0:USTF0",1725981745364,0.4809,2340.8,2340.7,0.4272]
["bitfinex-derivatives","ETHF0:USTF0",1725981745556,0.4809,2340.8,2340.7,0.63781179]
["bitfinex-derivatives","ETHF0:USTF0",1725981746854,0.90804,2341.1,2340.8,0.42718]
["bitfinex-derivatives","ETHF0:USTF0",1725981747061,0.90804,2341.1,2340.9,0.42716]
["bitfinex-derivatives","ETHF0:USTF0",1725981747263,0.90804,2341.1,2340.8,0.20870996]
["bitfinex-derivatives","ETHF0:USTF0",1725981747264,0.4809,2341.1,2340.8,0.20870996]
["bitfinex-derivatives","ETHF0:USTF0",1725981747563,0.4809,2341.1,2340.4,1.39379872]
["bitfinex-derivatives","ETHF0:USTF0",1725981747767,0.4809,2341.1,2340.9,0.42715]
["bitfinex-derivatives","ETHF0:USTF0",1725981748158,0.90802,2341.1,2340.9,0.42715]
["bitfinex-derivatives","ETHF0:USTF0",1725981748668,0.4809,2341.1,2340.8,0.21514199]
["bitfinex-derivatives","ETHF0:USTF0",1725981748860,0.4809,2341.1,2340.5,1.06805]
["bitfinex-derivatives","ETHF0:USTF0",1725981749167,0.4809,2341.1,2341.0,0.42714]
["bitfinex-derivatives","ETHF0:USTF0",1725981749468,0.4809,2341.1,2340.5,1.06805]
["bitfinex-derivatives","ETHF0:USTF0",1725981749469,4.144,2341.2,2341.1,0.42712]
["bitfinex-derivatives","ETHF0:USTF0",1725981749655,0.91378,2341.4,2340.7,1.068]
["bitfinex-derivatives","ETHF0:USTF0",1725981749965,0.91377,2341.4,2341.2,0.4271]
["bitfinex-derivatives","ETHF0:USTF0",1725981750163,0.4867,2341.4,2341.2,0.4271]
["bitfinex-derivatives","ETHF0:USTF0",1725981750958,0.91377,2341.4,2341.2,0.4271]
["bitfinex-derivatives","ETHF0:USTF0",1725981751355,0.42709,2341.3,2341.1,0.42711]
["bitfinex-derivatives","ETHF0:USTF0",1725981751554,0.42709,2341.3,2340.9,0.9756]
["bitfinex-derivatives","ETHF0:USTF0",1725981751759,0.42709,2341.3,2341.1,0.42712]
["bitfinex-derivatives","ETHF0:USTF0",1725981752265,0.4867,2341.4,2340.8,0.21856101]
["bitfinex-derivatives","ETHF0:USTF0",1725981752465,0.42711,2341.2,2341.0,0.42714]
["bitfinex-derivatives","ETHF0:USTF0",1725981752772,0.4271,2341.3,2340.8,0.20882741]
["bitfinex-derivatives","ETHF0:USTF0",1725981752960,0.4867,2341.4,2340.6,1.06801]
["bitfinex-derivatives","ETHF0:USTF0",1725981753160,0.4867,2341.4,2341.1,0.42712]
["bitfinex-derivatives","ETHF0:USTF0",1725981753364,0.4867,2341.4,2340.8,1.06795]
["bitfinex-derivatives","ETHF0:USTF0",1725981753365,0.91377,2341.4,2340.8,1.06795]
["bitfinex-derivatives","ETHF0:USTF0",1725981753667,0.91377,2341.4,2341.2,0.4271]
["bitfinex-derivatives","ETHF0:USTF0",1725981755073,0.42709,2341.3,2341.1,0.42711]
["bitfinex-derivatives","ETHF0:USTF0",1725981755968,0.4867,2341.4,2340.7,1.068]
["bitfinex-derivatives","ETHF0:USTF0",1725981756169,0.4867,2341.4,2341.3,0.42709]
["bitfinex-derivatives","ETHF0:USTF0",1725981756471,0.91377,2341.4,2341.2,0.42709]
["bitfinex-derivatives","ETHF0:USTF0",1725981756773,0.4867,2341.4,2341.1,0.20972476]
["bitfinex-derivatives","ETHF0:USTF0",1725981756960,0.91377,2341.4,2341.2,0.42709]
["bitfinex-derivatives","ETHF0:USTF0",1725981757159,0.4867,2341.4,2341.1,0.21408243]
["bitfinex-derivatives","ETHF0:USTF0",1725981757370,0.4867,2341.4,2341.0,0.977]
["bitfinex-derivatives","ETHF0:USTF0",1725981757371,0.91377,2341.4,2341.0,0.977]
["bitfinex-derivatives","ETHF0:USTF0",1725981757566,0.91377,2341.4,2341.2,0.4271]
["bitfinex-derivatives","ETHF0:USTF0",1725981757774,0.91377,2341.4,2341.2,0.63883223]
["bitfinex-derivatives","ETHF0:USTF0",1725981758165,0.91377,2341.4,2341.2,0.4271]
["bitfinex-derivatives","ETHF0:USTF0",1725981758660,0.91377,2341.4,2341.2,0.42709]
["bitfinex-derivatives","ETHF0:USTF0",1725981759071,0.4867,2341.4,2341.3,0.42709]
["bitfinex-derivatives","ETHF0:USTF0",1725981759368,0.91377,2341.4,2341.3,0.42709]
["bitfinex-derivatives","ETHF0:USTF0",1725981759671,5.11187846,2342.0,2341.3,0.42709]
["bitfinex-derivatives","ETHF0:USTF0",1725981759672,4.144,2342.1,2342.0,0.42696]
["bitfinex-derivatives","ETHF0:USTF0",1725981759968,1.06711,2342.7,2341.5,1.06761]
["bitfinex-derivatives","ETHF0:USTF0",1725981759969,0.5253,2342.2,2342.1,0.42694]
["bitfinex-derivatives","ETHF0:USTF0",1725981760172,0.4825,2342.4,2341.6,2.09027]
["bitfinex-derivatives","ETHF0:USTF0",1725981760375,0.95216,2342.6,2342.3,0.4269]
["bitfinex-derivatives","ETHF0:USTF0",1725981760566,0.5253,2342.6,2341.7,1.06754]
["bitfinex-derivatives","ETHF0:USTF0",1725981760762,0.42687,2342.5,2342.2,0.42691]
["bitfinex-derivatives","ETHF0:USTF0",1725981760966,0.42687,2342.5,2342.1,0.42693]
["bitfinex-derivatives","ETHF0:USTF0",1725981761366,0.42689,2342.4,2342.0,0.42695]
["bitfinex-derivatives","ETHF0:USTF0",1725981761686,0.42691,2342.3,2342.0,0.42695]
["bitfinex-derivatives","ETHF0:USTF0",1725981761868,0.4269,2342.4,2342.0,0.42695]
["bitfinex-derivatives","ETHF0:USTF0",1725981762875,0.4269,2342.4,2341.6,5.55672265]
["bitfinex-derivatives","ETHF0:USTF0",1725981762876,0.4269,2342.4,2342.1,0.42694]
["bitfinex-derivatives","ETHF0:USTF0",1725981763071,0.4269,2342.4,2342.0,0.42695]
["bitfinex-derivatives","ETHF0:USTF0",1725981763474,0.4269,2342.4,2342.1,0.42694]
["bitfinex-derivatives","ETHF0:USTF0",1725981764077,0.4269,2342.4,2342.0,0.42695]
["bitfinex-derivatives","ETHF0:USTF0",1725981765381,0.4269,2342.4,2342.1,0.42694]
["bitfinex-derivatives","ETHF0:USTF0",1725981765681,0.42692,2342.2,2341.9,0.42697]
["bitfinex-derivatives","ETHF0:USTF0",1725981765879,0.4934,2342.1,2341.7,0.42701]
["bitfinex-derivatives","ETHF0:USTF0",1725981766067,0.42698,2341.9,2341.6,0.42703]
["bitfinex-derivatives","ETHF0:USTF0",1725981767278,0.42698,2341.9,2341.7,0.42701]
["bitfinex-derivatives","ETHF0:USTF0",1725981767477,0.42698,2341.9,2341.6,0.42702]
["bitfinex-derivatives","ETHF0:USTF0",1725981767871,0.42698,2341.9,2341.7,0.42701]
["bitfinex-derivatives","ETHF0:USTF0",1725981768481,0.42698,2342.0,2341.3,5.60122992]
["bitfinex-derivatives","ETHF0:USTF0",1725981768982,0.42698,2341.9,2341.7,0.427]
["bitfinex-derivatives","ETHF0:USTF0",1725981769573,1.4676,2342.1,2341.8,0.427]
["bitfinex-derivatives","ETHF0:USTF0",1725981769574,0.42697,2342.0,2341.8,0.427]
["bitfinex-derivatives","ETHF0:USTF0",1725981769876,0.42697,2342.0,2341.9,0.42698]
["bitfinex-derivatives","ETHF0:USTF0",1725981770084,1.4676,2342.1,2342.0,0.42696]
["bitfinex-derivatives","ETHF0:USTF0",1725981771082,1.4676,2342.1,2341.6,0.5065]
["bitfinex-derivatives","ETHF0:USTF0",1725981771281,0.42697,2342.0,2341.9,0.42698]
["bitfinex-derivatives","ETHF0:USTF0",1725981771580,0.42696,2342.0,2341.9,0.42698]
["bitfinex-derivatives","ETHF0:USTF0",1725981771783,1.89455,2342.1,2341.9,0.42698]
["bitfinex-derivatives","ETHF0:USTF0",1725981771975,1.89455,2342.1,2342.0,0.42696]
["bitfinex-derivatives","ETHF0:USTF0",1725981772176,1.89455,2342.1,2341.9,0.42697]
["bitfinex-derivatives","ETHF0:USTF0",1725981772371,1.89455,2342.1,2341.6,0.5065]
["bitfinex-derivatives","ETHF0:USTF0",1725981772581,0.42696,2342.0,2341.9,0.42697]
["bitfinex-derivatives","ETHF0:USTF0",1725981772787,1.89455,2342.1,2341.9,0.42697]
["bitfinex-derivatives","ETHF0:USTF0",1725981773987,0.4934,2342.1,2342.0,0.42696]
["bitfinex-derivatives","ETHF0:USTF0",1725981774184,2.0574,2342.5,2342.1,0.42693]
["bitfinex-derivatives","ETHF0:USTF0",1725981774483,0.42693,2342.2,2342.0,0.42695]
["bitfinex-derivatives","ETHF0:USTF0",1725981774685,0.42694,2342.1,2342.0,0.42695]
["bitfinex-derivatives","ETHF0:USTF0",1725981774983,0.42694,2342.1,2341.6,0.5065]
["bitfinex-derivatives","ETHF0:USTF0",1725981774984,0.42694,2342.1,2341.9,0.42696]
["bitfinex-derivatives","ETHF0:USTF0",1725981775191,0.4976,2342.0,2341.9,0.42696]
["bitfinex-derivatives","ETHF0:USTF0",1725981775391,0.4976,2342.0,2341.6,0.5065]
["bitfinex-derivatives","ETHF0:USTF0",1725981775683,1.92637,2342.0,2341.9,0.42698]
["bitfinex-derivatives","ETHF0:USTF0",1725981775887,0.4976,2342.0,2341.9,0.42698]
["bitfinex-derivatives","ETHF0:USTF0",1725981776783,1.0078,2342.3,2342.1,0.42693]
["bitfinex-derivatives","ETHF0:USTF0",1725981776784,1.43472,2342.3,2342.1,0.42693]
["bitfinex-derivatives","ETHF0:USTF0",1725981776981,1.43472,2342.3,2341.8,0.427]
["bitfinex-derivatives","ETHF0:USTF0",1725981777490,1.0078,2342.3,2341.8,1.0675]
["bitfinex-derivatives","ETHF0:USTF0",1725981777786,0.42694,2342.2,2342.0,0.42695]
["bitfinex-derivatives","ETHF0:USTF0",1725981778487,0.42694,2342.1,2341.9,0.42696]
["bitfinex-derivatives","ETHF0:USTF0",1725981778788,0.4649,2342.0,2341.9,0.42698]
["bitfinex-derivatives","ETHF0:USTF0",1725981779085,0.42699,2341.9,2341.5,0.506]
["bitfinex-derivatives","ETHF0:USTF0",1725981779387,0.42699,2341.9,2341.7,0.427]
["bitfinex-derivatives","ETHF0:USTF0",1725981779584,0.42699,2341.9,2341.5,0.506]
["bitfinex-derivatives","ETHF0:USTF0",1725981779887,0.42699,2341.9,2341.7,0.427]
["bitfinex-derivatives","ETHF0:USTF0",1725981780279,0.9736,2341.8,2341.7,0.427]
["bitfinex-derivatives","ETHF0:USTF0",1725981781179,0.4649,2342.0,2341.9,0.42698]
["bitfinex-derivatives","ETHF0:USTF0",1725981781886,0.89186,2342.0,2341.9,0.42698]
["bitfinex-derivatives","ETHF0:USTF0",1725981782281,0.89187,2342.0,2341.9,0.42698]
["bitfinex-derivatives","ETHF0:USTF0",1725981782486,0.42698,2341.9,2341.8,0.42699]
["bitfinex-derivatives","ETHF0:USTF0",1725981782686,0.4649,2342.0,2341.7,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1725981783176,0.89187,2342.0,2341.9,0.42698]
["bitfinex-derivatives","ETHF0:USTF0",1725981783884,0.4649,2342.0,2341.9,0.42698]
["bitfinex-derivatives","ETHF0:USTF0",1725981784091,0.89186,2342.0,2341.9,0.42698]
["bitfinex-derivatives","ETHF0:USTF0",1725981784283,0.4649,2342.0,2341.9,0.42698]
["bitfinex-derivatives","ETHF0:USTF0",1725981784486,0.4649,2342.0,2341.9,3.42698]
["bitfinex-derivatives","ETHF0:USTF0",1725981786295,0.4649,2342.0,2341.9,0.42698]
["bitfinex-derivatives","ETHF0:USTF0",1725981787989,0.89186,2342.0,2341.9,0.42698]
["bitfinex-derivatives","ETHF0:USTF0",1725981788595,0.4649,2342.0,2341.9,0.42698]
["bitfinex-derivatives","ETHF0:USTF0",1725981789189,0.89186,2342.0,2341.9,0.42698]
["bitfinex-derivatives","ETHF0:USTF0",1725981789884,0.4649,2342.0,2341.7,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1725981790088,1.06752,2341.8,2341.2,1.11289129]
["bitfinex-derivatives","ETHF0:USTF0",1725981790288,2.01276,2341.7,2341.3,0.42708]
["bitfinex-derivatives","ETHF0:USTF0",1725981790589,0.42706,2341.5,2341.3,0.42708]
["bitfinex-derivatives","ETHF0:USTF0",1725981790795,0.4739,2341.4,2341.3,0.42708]
["bitfinex-derivatives","ETHF0:USTF0",1725981792396,0.90097,2341.4,2341.2,0.42711]
["bitfinex-derivatives","ETHF0:USTF0",1725981793096,0.4739,2341.4,2341.0,1.11289129]
["bitfinex-derivatives","ETHF0:USTF0",1725981793299,0.4739,2341.4,2341.0,0.42713]
["bitfinex-derivatives","ETHF0:USTF0",1725981793601,0.42711,2341.2,2341.0,0.42713]
["bitfinex-derivatives","ETHF0:USTF0",1725981793803,0.42711,2341.2,2340.9,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1725981793804,0.4725,2341.1,2340.9,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1725981794092,0.4725,2341.1,2341.0,0.42714]
["bitfinex-derivatives","ETHF0:USTF0",1725981794489,0.90098,2341.4,2341.0,0.42714]
["bitfinex-derivatives","ETHF0:USTF0",1725981794691,0.42709,2341.3,2341.1,0.42711]
["bitfinex-derivatives","ETHF0:USTF0",1725981795289,0.4739,2341.4,2341.2,0.42711]
["bitfinex-derivatives","ETHF0:USTF0",1725981795290,0.90098,2341.4,2341.2,0.42711]
["bitfinex-derivatives","ETHF0:USTF0",1725981795491,0.42709,2341.3,2341.1,0.42711]
["bitfinex-derivatives","ETHF0:USTF0",1725981795696,0.4739,2341.4,2341.0,0.4874]
["bitfinex-derivatives","ETHF0:USTF0",1725981795899,0.42709,2341.3,2341.1,0.42712]
["bitfinex-derivatives","ETHF0:USTF0",1725981796190,0.4739,2341.4,2341.2,0.4271]
["bitfinex-derivatives","ETHF0:USTF0",1725981796191,0.90098,2341.4,2341.2,0.4271]
["bitfinex-derivatives","ETHF0:USTF0",1725981796397,0.42709,2341.3,2341.1,3.42711]
["bitfinex-derivatives","ETHF0:USTF0",1725981796598,0.42711,2341.2,2341.0,0.42713]
["bitfinex-derivatives","ETHF0:USTF0",1725981796891,0.4271,2341.3,2341.1,0.42712]
["bitfinex-derivatives","ETHF0:USTF0",1725981797295,0.4739,2341.4,2341.2,0.42711]
["bitfinex-derivatives","ETHF0:USTF0",1725981797695,0.42709,2341.3,2341.0,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1725981798084,0.42711,2341.2,2341.1,0.42712]
["bitfinex-derivatives","ETHF0:USTF0",1725981798290,0.42711,2341.2,2340.8,4.32904076]
["bitfinex-derivatives","ETHF0:USTF0",1725981798489,0.42711,2341.2,2340.9,1.78054177]
["bitfinex-derivatives","ETHF0:USTF0",1725981798690,0.42711,2341.2,2341.1,0.42712]
["bitfinex-derivatives","ETHF0:USTF0",1725981799088,0.42712,2341.1,2341.0,0.42713]
["bitfinex-derivatives","ETHF0:USTF0",1725981799293,1.5416,2341.4,2340.8,4.32904076]
["bitfinex-derivatives","ETHF0:USTF0",1725981799294,0.42711,2341.2,2340.8,4.32904076]
["bitfinex-derivatives","ETHF0:USTF0",1725981799496,0.42711,2341.2,2341.1,0.42712]
["bitfinex-derivatives","ETHF0:USTF0",1725981799693,3.0,2341.3,2340.9,0.42716]
["bitfinex-derivatives","ETHF0:USTF0",1725981799991,1.54158,2341.4,2340.7,1.11289129]
["bitfinex-derivatives","ETHF0:USTF0",1725981799992,1.59000365,2341.4,2341.0,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1725981800186,0.4739,2341.4,2341.3,0.42709]
["bitfinex-derivatives","ETHF0:USTF0",1725981801091,0.90097,2341.4,2341.2,3.42709]
["bitfinex-derivatives","ETHF0:USTF0",1725981801293,0.4739,2341.4,2341.3,0.42709]
["bitfinex-derivatives","ETHF0:USTF0",1725981807402,0.90097,2341.4,2341.3,0.42709]
["bitfinex-derivatives","ETHF0:USTF0",1725981807599,0.4739,2341.4,2341.3,0.42709]
["bitfinex-derivatives","ETHF0:USTF0",1725981808412,0.90097,2341.4,2341.3,0.42709]
["bitfinex-derivatives","ETHF0:USTF0",1725981808705,0.90097,2341.4,2341.0,44.91289129]
["bitfinex-derivatives","ETHF0:USTF0",1725981808706,0.4739,2341.4,2341.0,44.91289129]
["bitfinex-derivatives","ETHF0:USTF0",1725981808904,1.54159,2341.4,2340.8,4.82670531]
["bitfinex-derivatives","ETHF0:USTF0",1725981809098,0.4739,2341.4,2341.0,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1725981809294,0.4739,2341.4,2341.3,0.42709]
["bitfinex-derivatives","ETHF0:USTF0",1725981811010,1.59430365,2341.7,2341.6,0.42703]
["bitfinex-derivatives","ETHF0:USTF0",1725981811210,1.41181,2341.7,2341.2,4.06776]
["bitfinex-derivatives","ETHF0:USTF0",1725981811506,1.41181,2341.7,2341.5,0.42704]
["bitfinex-derivatives","ETHF0:USTF0",1725981812100,0.42703,2341.6,2341.4,0.42706]
["bitfinex-derivatives","ETHF0:USTF0",1725981812706,0.42703,2341.6,2341.5,0.42705]
["bitfinex-derivatives","ETHF0:USTF0",1725981812906,0.9848,2341.7,2341.6,0.42703]
["bitfinex-derivatives","ETHF0:USTF0",1725981813111,1.59810365,2341.9,2341.8,0.427]
["bitfinex-derivatives","ETHF0:USTF0",1725981813297,1.11610365,2341.9,2341.8,0.427]
["bitfinex-derivatives","ETHF0:USTF0",1725981813502,1.11610365,2341.9,2341.8,7.6974]
["bitfinex-derivatives","ETHF0:USTF0",1725981814217,1.11610365,2341.9,2341.8,4.6974]
["bitfinex-derivatives","ETHF0:USTF0",1725981814411,1.11610365,2341.9,2341.8,0.427]
["bitfinex-derivatives","ETHF0:USTF0",1725981814903,1.11610365,2341.9,2341.8,4.6974]
["bitfinex-derivatives","ETHF0:USTF0",1725981815105,0.4743,2342.0,2341.9,0.42698]
["bitfinex-derivatives","ETHF0:USTF0",1725981815716,0.4743,2342.0,2341.8,0.42698]
["bitfinex-derivatives","ETHF0:USTF0",1725981815905,0.4743,2342.0,2341.5,1.66933694]
["bitfinex-derivatives","ETHF0:USTF0",1725981815906,0.90127,2342.0,2341.5,1.66933694]
["bitfinex-derivatives","ETHF0:USTF0",1725981816206,0.4743,2342.0,2341.6,3.66747201]
["bitfinex-derivatives","ETHF0:USTF0",1725981816404,0.4743,2342.0,2341.9,0.42698]
["bitfinex-derivatives","ETHF0:USTF0",1725981818014,0.4743,2342.0,2341.6,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1725981818206,0.4743,2342.0,2341.9,0.42698]
["bitfinex-derivatives","ETHF0:USTF0",1725981818715,0.4743,2342.0,2341.8,0.42698]
["bitfinex-derivatives","ETHF0:USTF0",1725981818901,0.4743,2342.0,2341.6,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1725981819209,0.4743,2342.0,2341.5,1.66933694]
["bitfinex-derivatives","ETHF0:USTF0",1725981819413,0.42699,2341.9,2341.6,0.42702]
["bitfinex-derivatives","ETHF0:USTF0",1725981820013,0.427,2341.8,2341.6,0.42702]
["bitfinex-derivatives","ETHF0:USTF0",1725981820215,1.54173,2342.0,2341.5,1.66933694]
["bitfinex-derivatives","ETHF0:USTF0",1725981820405,1.54173,2342.0,2341.5,2.09637694]
["bitfinex-derivatives","ETHF0:USTF0",1725981820406,0.9714,2341.7,2341.5,2.09637694]
["bitfinex-derivatives","ETHF0:USTF0",1725981820710,0.9714,2341.7,2341.6,0.42703]
["bitfinex-derivatives","ETHF0:USTF0",1725981821719,1.39842,2341.7,2341.5,2.09637694]
["bitfinex-derivatives","ETHF0:USTF0",1725981822016,0.42703,2341.6,2341.5,1.66933694]
["bitfinex-derivatives","ETHF0:USTF0",1725981822713,14.76502,2341.6,2341.5,0.90233694]
["bitfinex-derivatives","ETHF0:USTF0",1725981822915,0.42707,2341.4,2341.3,2.22578259]
["bitfinex-derivatives","ETHF0:USTF0",1725981823208,4.49475,2341.4,2341.3,1.45878259]
["bitfinex-derivatives","ETHF0:USTF0",1725981823514,4.49475,2341.4,2341.2,2.78222824]
["bitfinex-derivatives","ETHF0:USTF0",1725981823515,1.49481,2341.3,2341.2,2.78222824]
["bitfinex-derivatives","ETHF0:USTF0",1725981823707,1.495,2341.0,2340.9,3.80611656]
["bitfinex-derivatives","ETHF0:USTF0",1725981823908,4.495,2341.0,2340.9,3.80611656]
["bitfinex-derivatives","ETHF0:USTF0",1725981824211,14.767,2341.0,2340.9,3.80611656]
["bitfinex-derivatives","ETHF0:USTF0",1725981825212,14.767,2341.0,2340.2,11.30656177]
["bitfinex-derivatives","ETHF0:USTF0",1725981825213,0.42723,2340.6,2340.2,1.15297]
["bitfinex-derivatives","ETHF0:USTF0",1725981825413,0.42723,2340.6,2340.2,0.5097]
["bitfinex-derivatives","ETHF0:USTF0",1725981826211,0.42723,2340.6,2340.3,0.42726]
["bitfinex-derivatives","ETHF0:USTF0",1725981826511,0.42719,2340.8,2340.4,0.42725]
["bitfinex-derivatives","ETHF0:USTF0",1725981826903,0.42719,2340.8,2340.5,0.4638]
["bitfinex-derivatives","ETHF0:USTF0",1725981827105,0.42717,2340.9,2340.5,0.4638]
["bitfinex-derivatives","ETHF0:USTF0",1725981827515,0.42717,2340.9,2340.6,0.42721]
["bitfinex-derivatives","ETHF0:USTF0",1725981828413,0.42717,2340.9,2340.7,0.5026]
["bitfinex-derivatives","ETHF0:USTF0",1725981828912,0.42718,2340.8,2340.7,0.5026]
["bitfinex-derivatives","ETHF0:USTF0",1725981829913,0.42717,2340.9,2340.7,0.5026]
["bitfinex-derivatives","ETHF0:USTF0",1725981830307,0.42718,2340.8,2340.7,0.5026]
["bitfinex-derivatives","ETHF0:USTF0",1725981831017,0.42715,2341.0,2340.7,0.5026]
["bitfinex-derivatives","ETHF0:USTF0",1725981831212,0.42715,2341.0,2340.7,0.92979]
["bitfinex-derivatives","ETHF0:USTF0",1725981831409,0.42716,2340.9,2340.7,0.92979]
["bitfinex-derivatives","ETHF0:USTF0",1725981832220,0.42716,2341.0,2340.8,0.42718]
["bitfinex-derivatives","ETHF0:USTF0",1725981832422,0.4785,2341.1,2340.7,0.5026]
["bitfinex-derivatives","ETHF0:USTF0",1725981832611,0.90563,2341.1,2340.7,0.5026]
["bitfinex-derivatives","ETHF0:USTF0",1725981832813,0.90563,2341.1,2340.9,0.42715]
["bitfinex-derivatives","ETHF0:USTF0",1725981833020,0.90563,2341.1,2340.9,41.22715]
["bitfinex-derivatives","ETHF0:USTF0",1725981833420,0.90563,2341.1,2340.9,0.42715]
["bitfinex-derivatives","ETHF0:USTF0",1725981835218,0.42714,2341.0,2340.9,0.42715]
["bitfinex-derivatives","ETHF0:USTF0",1725981835619,1.54634,2341.1,2340.7,0.5026]
["bitfinex-derivatives","ETHF0:USTF0",1725981835929,0.42717,2340.9,2340.8,0.42718]
["bitfinex-derivatives","ETHF0:USTF0",1725981836522,0.42711,2341.2,2340.8,4.49015873]
["bitfinex-derivatives","ETHF0:USTF0",1725981836827,0.42712,2341.2,2341.1,0.42712]
["bitfinex-derivatives","ETHF0:USTF0",1725981837013,0.42711,2341.2,2341.1,0.42712]
["bitfinex-derivatives","ETHF0:USTF0",1725981837525,0.42712,2341.1,2341.0,0.91813]
["bitfinex-derivatives","ETHF0:USTF0",1725981839525,0.42712,2341.1,2341.0,0.491]
["bitfinex-derivatives","ETHF0:USTF0",1725981839924,0.42712,2341.2,2341.0,0.91814]
["bitfinex-derivatives","ETHF0:USTF0",1725981840122,0.42712,2341.2,2341.0,0.91813]
["bitfinex-derivatives","ETHF0:USTF0",1725981840325,0.42712,2341.1,2341.0,0.91813]
["bitfinex-derivatives","ETHF0:USTF0",1725981840526,0.42712,2341.1,2341.0,0.491]
["bitfinex-derivatives","ETHF0:USTF0",1725981840932,4.2712,2341.1,2340.7,0.5026]
["bitfinex-derivatives","ETHF0:USTF0",1725981841130,4.06786,2341.0,2340.8,0.42717]
["bitfinex-derivatives","ETHF0:USTF0",1725981841322,5.18373329,2341.2,2340.7,0.5026]
["bitfinex-derivatives","ETHF0:USTF0",1725981841523,0.42715,2341.0,2340.9,0.42715]
["bitfinex-derivatives","ETHF0:USTF0",1725981841828,0.42717,2340.9,2340.8,0.42717]
["bitfinex-derivatives","ETHF0:USTF0",1725981842627,1.06783,2341.1,2340.8,0.42718]
["bitfinex-derivatives","ETHF0:USTF0",1725981842932,1.11593329,2341.3,2340.7,1.57059]
["bitfinex-derivatives","ETHF0:USTF0",1725981843128,1.11593329,2341.3,2340.7,4.57059]
["bitfinex-derivatives","ETHF0:USTF0",1725981843331,0.42713,2341.1,2341.0,0.42713]
["bitfinex-derivatives","ETHF0:USTF0",1725981844023,0.42709,2341.3,2341.2,0.4271]
["bitfinex-derivatives","ETHF0:USTF0",1725981844232,0.42714,2341.1,2340.7,1.61687884]
["bitfinex-derivatives","ETHF0:USTF0",1725981844440,1.06777,2341.2,2340.7,0.5026]
["bitfinex-derivatives","ETHF0:USTF0",1725981844644,1.55107,2341.2,2340.8,0.42716]
["bitfinex-derivatives","ETHF0:USTF0",1725981844834,0.42716,2341.0,2340.8,0.42716]
["bitfinex-derivatives","ETHF0:USTF0",1725981845046,0.42718,2340.8,2340.7,0.5026]
["bitfinex-derivatives","ETHF0:USTF0",1725981845537,0.42718,2340.8,2340.7,0.9298]
["bitfinex-derivatives","ETHF0:USTF0",1725981845743,0.42715,2341.0,2340.7,4.99067945]
["bitfinex-derivatives","ETHF0:USTF0",1725981845945,3.0,2341.3,2340.7,4.78666945]
["bitfinex-derivatives","ETHF0:USTF0",1725981845946,1.11593329,2341.3,2340.7,4.78666945]
["bitfinex-derivatives","ETHF0:USTF0",1725981846245,0.42711,2341.2,2341.1,0.42712]
["bitfinex-derivatives","ETHF0:USTF0",1725981846448,2.18365329,2341.4,2341.1,0.42712]
["bitfinex-derivatives","ETHF0:USTF0",1725981847450,0.42711,2341.2,2341.1,0.42712]
["bitfinex-derivatives","ETHF0:USTF0",1725981847642,0.42709,2341.3,2341.2,0.4271]
["bitfinex-derivatives","ETHF0:USTF0",1725981847840,1.54301329,2341.4,2341.3,0.42709]
["bitfinex-derivatives","ETHF0:USTF0",1725981848035,1.62293329,2341.5,2341.0,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1725981848240,2.04999329,2341.5,2341.3,0.42708]
["bitfinex-derivatives","ETHF0:USTF0",1725981848741,2.04999329,2341.5,2341.3,0.42707]
["bitfinex-derivatives","ETHF0:USTF0",1725981848742,2.04998329,2341.5,2341.3,0.42707]
["bitfinex-derivatives","ETHF0:USTF0",1725981849351,1.11593329,2341.5,2341.2,0.4736]
["bitfinex-derivatives","ETHF0:USTF0",1725981849644,1.11593329,2341.5,2341.3,0.42708]
["bitfinex-derivatives","ETHF0:USTF0",1725981849845,1.54298329,2341.5,2341.2,0.9007]
["bitfinex-derivatives","ETHF0:USTF0",1725981850047,0.42707,2341.4,2341.2,0.4736]
["bitfinex-derivatives","ETHF0:USTF0",1725981850243,1.54300329,2341.5,2341.2,0.4736]
["bitfinex-derivatives","ETHF0:USTF0",1725981850447,0.42707,2341.4,2341.2,0.4736]
["bitfinex-derivatives","ETHF0:USTF0",1725981850947,1.11593329,2341.5,2341.2,0.4736]
["bitfinex-derivatives","ETHF0:USTF0",1725981851246,0.42708,2341.4,2341.2,0.4736]
["bitfinex-derivatives","ETHF0:USTF0",1725981852950,0.42707,2341.4,2341.2,0.4736]
["bitfinex-derivatives","ETHF0:USTF0",1725981853145,0.42709,2341.3,2341.2,0.4736]
["bitfinex-derivatives","ETHF0:USTF0",1725981853345,0.42709,2341.3,2341.1,1.0036]
["bitfinex-derivatives","ETHF0:USTF0",1725981853346,0.9081,2341.3,2341.1,1.0036]
["bitfinex-derivatives","ETHF0:USTF0",1725981853547,0.42711,2341.2,2341.1,1.0036]
["bitfinex-derivatives","ETHF0:USTF0",1725981853750,0.42716,2340.9,2340.6,1.54147884]
["bitfinex-derivatives","ETHF0:USTF0",1725981853955,0.42716,2340.9,2340.7,0.42719]
["bitfinex-derivatives","ETHF0:USTF0",1725981854257,0.42716,2340.9,2340.6,0.71409059]
["bitfinex-derivatives","ETHF0:USTF0",1725981854258,0.42716,2340.9,2340.6,1.14130059]
["bitfinex-derivatives","ETHF0:USTF0",1725981854648,1.57913329,2341.1,2340.6,1.14129059]
["bitfinex-derivatives","ETHF0:USTF0",1725981854945,0.42717,2340.9,2340.7,0.4272]
["bitfinex-derivatives","ETHF0:USTF0",1725981855249,0.42717,2340.9,2340.6,0.71409059]
["bitfinex-derivatives","ETHF0:USTF0",1725981855557,0.42717,2340.9,2340.7,0.4272]
["bitfinex-derivatives","ETHF0:USTF0",1725981856649,0.42717,2340.9,2340.6,2.25556943]
["bitfinex-derivatives","ETHF0:USTF0",1725981856852,0.42717,2340.9,2340.6,1.14129059]
["bitfinex-derivatives","ETHF0:USTF0",1725981857151,0.42717,2340.9,2340.7,0.42719]
["bitfinex-derivatives","ETHF0:USTF0",1725981857340,0.42717,2340.9,2340.6,1.82836943]
["bitfinex-derivatives","ETHF0:USTF0",1725981857547,0.42717,2340.9,2340.7,0.42719]
["bitfinex-derivatives","ETHF0:USTF0",1725981858441,0.42718,2340.8,2340.6,2.25556943]
["bitfinex-derivatives","ETHF0:USTF0",1725981858648,1.53103,2341.1,2340.6,2.25556943]
["bitfinex-derivatives","ETHF0:USTF0",1725981858850,0.42718,2340.8,2340.6,2.25556943]
["bitfinex-derivatives","ETHF0:USTF0",1725981859553,0.42717,2340.9,2340.7,0.4272]
["bitfinex-derivatives","ETHF0:USTF0",1725981859960,0.42717,2340.9,2340.7,0.42719]
["bitfinex-derivatives","ETHF0:USTF0",1725981860155,1.53103,2341.1,2340.6,2.25556943]
["bitfinex-derivatives","ETHF0:USTF0",1725981860459,0.42717,2340.9,2340.7,0.42719]
["bitfinex-derivatives","ETHF0:USTF0",1725981861955,0.42715,2341.0,2340.8,0.42717]
["bitfinex-derivatives","ETHF0:USTF0",1725981862355,0.42717,2340.9,2340.7,0.42719]
["bitfinex-derivatives","ETHF0:USTF0",1725981862560,1.53103,2341.1,2340.8,0.42717]
["bitfinex-derivatives","ETHF0:USTF0",1725981862757,0.42715,2341.0,2340.8,0.42717]
["bitfinex-derivatives","ETHF0:USTF0",1725981863056,0.42715,2341.0,2340.8,0.42718]
["bitfinex-derivatives","ETHF0:USTF0",1725981863656,0.42716,2340.9,2340.7,1.54145884]
["bitfinex-derivatives","ETHF0:USTF0",1725981863853,0.42715,2341.0,2340.8,1.09492926]
["bitfinex-derivatives","ETHF0:USTF0",1725981864053,0.42715,2341.0,2340.8,0.42718]
["bitfinex-derivatives","ETHF0:USTF0",1725981864256,0.42715,2341.0,2340.7,1.54145884]
["bitfinex-derivatives","ETHF0:USTF0",1725981864461,0.42715,2341.0,2340.8,0.66775802]
["bitfinex-derivatives","ETHF0:USTF0",1725981864651,0.42716,2340.9,2340.8,0.66775802]
["bitfinex-derivatives","ETHF0:USTF0",1725981864854,0.42716,2340.9,2340.7,1.11427884]
["bitfinex-derivatives","ETHF0:USTF0",1725981864855,0.42716,2340.9,2340.7,1.54146884]
["bitfinex-derivatives","ETHF0:USTF0",1725981865164,0.42716,2340.9,2340.8,0.66776824]
["bitfinex-derivatives","ETHF0:USTF0",1725981865662,0.42716,2340.9,2340.7,1.11427884]
["bitfinex-derivatives","ETHF0:USTF0",1725981865663,0.4272,2340.7,2340.6,1.82836943]
["bitfinex-derivatives","ETHF0:USTF0",1725981865848,0.4272,2340.7,2340.6,1.38191769]
["bitfinex-derivatives","ETHF0:USTF0",1725981866051,0.4272,2340.7,2340.6,1.1661271]
["bitfinex-derivatives","ETHF0:USTF0",1725981867061,0.42719,2340.8,2340.6,1.5933371]
["bitfinex-derivatives","ETHF0:USTF0",1725981867260,1.11593329,2340.9,2340.7,1.78210594]
["bitfinex-derivatives","ETHF0:USTF0",1725981867453,1.54308329,2341.0,2340.8,1.0949971]
["bitfinex-derivatives","ETHF0:USTF0",1725981867657,1.54308329,2341.0,2340.9,0.6678271]
["bitfinex-derivatives","ETHF0:USTF0",1725981871361,1.54308329,2341.0,2340.9,1.73623544]
["bitfinex-derivatives","ETHF0:USTF0",1725981871661,1.54308329,2341.0,2340.9,0.6678271]
["bitfinex-derivatives","ETHF0:USTF0",1725981872059,0.42716,2340.9,2340.8,1.11427884]
["bitfinex-derivatives","ETHF0:USTF0",1725981872266,0.42716,2340.9,2340.8,1.83719159]
["bitfinex-derivatives","ETHF0:USTF0",1725981872464,1.54309329,2340.9,2340.8,2.90557505]
["bitfinex-derivatives","ETHF0:USTF0",1725981873060,0.42716,2340.9,2340.8,2.90557505]
["bitfinex-derivatives","ETHF0:USTF0",1725981873263,1.11593329,2340.9,2340.8,3.33275505]
["bitfinex-derivatives","ETHF0:USTF0",1725981873459,1.11593329,2341.0,2340.9,0.42716]
["bitfinex-derivatives","ETHF0:USTF0",1725981873667,1.11593329,2341.1,2341.0,0.42714]
["bitfinex-derivatives","ETHF0:USTF0",1725981873960,1.11593329,2341.2,2341.1,0.42712]
["bitfinex-derivatives","ETHF0:USTF0",1725981874166,2.10165502,2341.3,2341.2,0.42711]
["bitfinex-derivatives","ETHF0:USTF0",1725981874364,2.10165502,2341.3,2341.2,2.85405792]
["bitfinex-derivatives","ETHF0:USTF0",1725981875452,2.10165502,2341.3,2341.2,1.73604683]
["bitfinex-derivatives","ETHF0:USTF0",1725981879271,0.42711,2341.2,2341.1,1.91082109]
["bitfinex-derivatives","ETHF0:USTF0",1725981879471,1.54680758,2341.2,2341.1,4.1469351]
["bitfinex-derivatives","ETHF0:USTF0",1725981879772,1.54680758,2341.2,2341.1,4.81463062]
["bitfinex-derivatives","ETHF0:USTF0",1725981880157,1.54680758,2341.2,2341.1,3.21971945]
["bitfinex-derivatives","ETHF0:USTF0",1725981880967,1.92850758,2341.2,2341.1,3.21971945]
["bitfinex-derivatives","ETHF0:USTF0",1725981881165,2.99627758,2341.2,2341.1,3.21971945]
["bitfinex-derivatives","ETHF0:USTF0",1725981881462,3.55113502,2341.2,2341.1,2.10170836]
["bitfinex-derivatives","ETHF0:USTF0",1725981881662,3.55113502,2341.2,2341.1,1.03339552]
["bitfinex-derivatives","ETHF0:USTF0",1725981882173,2.10166502,2341.2,2341.1,1.03339552]
["bitfinex-derivatives","ETHF0:USTF0",1725981882470,2.10166502,2341.2,2341.1,2.10172805]
["bitfinex-derivatives","ETHF0:USTF0",1725981882662,1.67455502,2341.2,2341.1,2.52884805]
["bitfinex-derivatives","ETHF0:USTF0",1725981882862,1.67455502,2341.2,2341.1,0.79282]
["bitfinex-derivatives","ETHF0:USTF0",1725981883067,1.67455502,2341.3,2341.2,0.42711]
["bitfinex-derivatives","ETHF0:USTF0",1725981883261,1.67455502,2341.3,2341.2,1.09481081]
["bitfinex-derivatives","ETHF0:USTF0",1725981883464,1.11960775,2341.3,2341.2,14.71924598]
["bitfinex-derivatives","ETHF0:USTF0",1725981883663,1.67455502,2341.4,2341.3,0.42709]
["bitfinex-derivatives","ETHF0:USTF0",1725981883664,1.11960775,2341.4,2341.3,0.42709]
["bitfinex-derivatives","ETHF0:USTF0",1725981883967,1.11960775,2341.4,2341.3,7.54996232]
["bitfinex-derivatives","ETHF0:USTF0",1725981884166,1.11960775,2341.4,2341.3,7.92276232]
["bitfinex-derivatives","ETHF0:USTF0",1725981884367,1.11960775,2341.4,2341.3,6.80708825]
["bitfinex-derivatives","ETHF0:USTF0",1725981885272,1.67455502,2341.5,2341.4,0.42707]
["bitfinex-derivatives","ETHF0:USTF0",1725981885465,1.11933272,2341.8,2341.7,0.42701]
["bitfinex-derivatives","ETHF0:USTF0",1725981885660,1.11933272,2341.9,2341.7,4.4439495]
["bitfinex-derivatives","ETHF0:USTF0",1725981885971,1.54629272,2342.0,2341.8,2.85078599]
["bitfinex-derivatives","ETHF0:USTF0",1725981886169,1.11933272,2342.0,2341.9,0.66770081]
["bitfinex-derivatives","ETHF0:USTF0",1725981886475,1.11933272,2342.1,2341.9,4.69737]
["bitfinex-derivatives","ETHF0:USTF0",1725981886659,1.11933272,2342.2,2342.0,7.69655]
["bitfinex-derivatives","ETHF0:USTF0",1725981886859,1.11933272,2342.2,2342.1,0.66739649]
["bitfinex-derivatives","ETHF0:USTF0",1725981887161,1.11933272,2342.2,2342.1,4.93699649]
["bitfinex-derivatives","ETHF0:USTF0",1725981887373,1.54624272,2342.3,2342.1,4.2696]
["bitfinex-derivatives","ETHF0:USTF0",1725981887574,1.54624272,2342.3,2342.0,3.42696]
["bitfinex-derivatives","ETHF0:USTF0",1725981888165,1.54624272,2342.3,2342.0,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1725981888464,0.42693,2342.2,2341.9,0.42696]
["bitfinex-derivatives","ETHF0:USTF0",1725981888665,1.11933272,2342.3,2341.9,0.79536]
["bitfinex-derivatives","ETHF0:USTF0",1725981888874,0.42692,2342.2,2341.9,0.79536]
["bitfinex-derivatives","ETHF0:USTF0",1725981891071,0.42692,2342.2,2342.0,0.42696]
["bitfinex-derivatives","ETHF0:USTF0",1725981891579,0.79372,2342.3,2342.0,0.42696]
["bitfinex-derivatives","ETHF0:USTF0",1725981891778,0.42692,2342.2,2342.0,0.42696]
["bitfinex-derivatives","ETHF0:USTF0",1725981893178,0.42692,2342.2,2341.9,0.79536]
["bitfinex-derivatives","ETHF0:USTF0",1725981893367,0.42692,2342.3,2342.0,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1725981893678,0.4269,2342.3,2342.2,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1725981893872,0.4269,2342.3,2342.1,0.42694]
["bitfinex-derivatives","ETHF0:USTF0",1725981894269,0.42689,2342.4,2342.2,0.82282]
["bitfinex-derivatives","ETHF0:USTF0",1725981894477,0.42688,2342.5,2342.2,0.82282]
["bitfinex-derivatives","ETHF0:USTF0",1725981894667,1.90323272,2342.6,2342.2,3.82282]
["bitfinex-derivatives","ETHF0:USTF0",1725981894867,0.4269,2342.4,2342.2,3.82282]
["bitfinex-derivatives","ETHF0:USTF0",1725981895067,0.4269,2342.3,2342.2,3.3959]
["bitfinex-derivatives","ETHF0:USTF0",1725981895878,1.85105,2342.6,2342.2,3.82282]
["bitfinex-derivatives","ETHF0:USTF0",1725981896079,1.85105,2342.6,2342.2,3.3959]
["bitfinex-derivatives","ETHF0:USTF0",1725981896274,0.4269,2342.3,2342.2,3.3959]
["bitfinex-derivatives","ETHF0:USTF0",1725981897177,5.26333272,2342.8,2342.3,0.4269]
["bitfinex-derivatives","ETHF0:USTF0",1725981897384,5.26333272,2342.8,2342.4,3.3891]
["bitfinex-derivatives","ETHF0:USTF0",1725981897385,0.42685,2342.6,2342.4,3.3891]
["bitfinex-derivatives","ETHF0:USTF0",1725981898274,0.42687,2342.5,2342.4,3.3891]
["bitfinex-derivatives","ETHF0:USTF0",1725981898470,0.42687,2342.5,2342.4,0.3891]
["bitfinex-derivatives","ETHF0:USTF0",1725981898681,1.19131,2342.8,2342.5,0.42686]
["bitfinex-derivatives","ETHF0:USTF0",1725981899072,0.42681,2342.9,2342.6,3.83125]
["bitfinex-derivatives","ETHF0:USTF0",1725981899276,0.42682,2342.8,2342.6,3.4044]
["bitfinex-derivatives","ETHF0:USTF0",1725981899775,0.42681,2342.9,2342.6,0.4044]
["bitfinex-derivatives","ETHF0:USTF0",1725981899970,0.42681,2342.9,2342.6,0.83124]
["bitfinex-derivatives","ETHF0:USTF0",1725981900169,0.42682,2342.8,2342.6,0.4044]
["bitfinex-derivatives","ETHF0:USTF0",1725981900374,0.3954,2343.0,2342.6,0.83125]
["bitfinex-derivatives","ETHF0:USTF0",1725981900672,0.3954,2343.0,2342.6,0.83124]
["bitfinex-derivatives","ETHF0:USTF0",1725981900673,0.42683,2342.8,2342.6,0.83124]
["bitfinex-derivatives","ETHF0:USTF0",1725981901179,0.42681,2342.9,2342.6,0.83124]
["bitfinex-derivatives","ETHF0:USTF0",1725981901883,5.26333272,2343.4,2342.8,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1725981902072,5.26333272,2343.4,2343.2,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1725981902073,0.392,2343.4,2343.2,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1725981902281,0.4267,2343.4,2343.3,0.3889]
["bitfinex-derivatives","ETHF0:USTF0",1725981902580,0.4042,2343.6,2343.2,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1725981902783,0.42672,2343.3,2343.2,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1725981903172,0.42672,2343.3,2343.2,7.2672]
["bitfinex-derivatives","ETHF0:USTF0",1725981903786,0.42671,2343.4,2343.2,7.2672]
["bitfinex-derivatives","ETHF0:USTF0",1725981904080,0.4042,2343.6,2343.3,0.42672]
["bitfinex-derivatives","ETHF0:USTF0",1725981904280,0.81865,2343.7,2343.5,3.42668]
["bitfinex-derivatives","ETHF0:USTF0",1725981904483,0.81865,2343.7,2343.5,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1725981904680,0.42667,2343.6,2343.5,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1725981905184,1.45864,2343.7,2343.3,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1725981905381,0.37,2343.5,2343.2,0.42674]
["bitfinex-derivatives","ETHF0:USTF0",1725981905678,0.42671,2343.4,2343.2,0.20900321]
["bitfinex-derivatives","ETHF0:USTF0",1725981906080,0.42667,2343.6,2343.3,7.2672]
["bitfinex-derivatives","ETHF0:USTF0",1725981906282,0.42667,2343.6,2343.4,0.4015]
["bitfinex-derivatives","ETHF0:USTF0",1725981906475,0.392,2343.7,2343.5,3.42667]
["bitfinex-derivatives","ETHF0:USTF0",1725981906677,0.392,2343.7,2343.5,3.82777]
["bitfinex-derivatives","ETHF0:USTF0",1725981906877,0.37,2344.0,2343.6,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1725981907075,1.17391,2344.0,2343.7,0.42665]
["bitfinex-derivatives","ETHF0:USTF0",1725981907275,4.144,2344.4,2343.9,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1725981907578,4.144,2344.4,2344.1,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1725981907579,0.42656,2344.2,2344.1,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1725981907777,0.42658,2344.1,2343.9,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1725981908188,0.42659,2344.0,2343.9,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1725981908380,0.80819,2344.0,2343.9,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1725981909079,0.42659,2344.0,2343.9,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1725981909487,0.42657,2344.2,2343.9,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1725981909682,1.18545,2344.3,2344.0,0.42659]
["bitfinex-derivatives","ETHF0:USTF0",1725981909980,0.42656,2344.2,2344.0,1.20679]
["bitfinex-derivatives","ETHF0:USTF0",1725981910188,0.42656,2344.2,2344.0,0.7802]
["bitfinex-derivatives","ETHF0:USTF0",1725981910986,0.42658,2344.1,2344.0,0.7802]
["bitfinex-derivatives","ETHF0:USTF0",1725981911586,0.42657,2344.2,2344.0,0.7802]
["bitfinex-derivatives","ETHF0:USTF0",1725981911785,0.42656,2344.2,2344.1,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1725981912182,0.42657,2344.2,2344.0,1.20679]
["bitfinex-derivatives","ETHF0:USTF0",1725981912382,0.42658,2344.1,2344.0,0.3963]
["bitfinex-derivatives","ETHF0:USTF0",1725981912581,0.42659,2344.0,2343.7,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1725981912776,0.42661,2344.0,2343.8,0.42662]
["bitfinex-derivatives","ETHF0:USTF0",1725981913985,1.0664,2344.2,2343.8,0.42662]
["bitfinex-derivatives","ETHF0:USTF0",1725981914289,0.42661,2344.0,2343.8,0.42662]
["bitfinex-derivatives","ETHF0:USTF0",1725981914787,0.42661,2343.9,2343.7,3.42664]
["bitfinex-derivatives","ETHF0:USTF0",1725981914989,0.42663,2343.8,2343.7,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1725981915185,0.3777,2343.8,2343.7,3.42665]
["bitfinex-derivatives","ETHF0:USTF0",1725981915379,0.80433,2343.8,2343.7,3.42665]
["bitfinex-derivatives","ETHF0:USTF0",1725981915579,0.3777,2343.8,2343.7,3.42665]
["bitfinex-derivatives","ETHF0:USTF0",1725981915978,0.3777,2343.8,2343.5,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1725981916177,0.3777,2343.8,2343.6,0.42666]
["bitfinex-derivatives","ETHF0:USTF0",1725981916178,0.80656,2343.7,2343.6,0.42666]
["bitfinex-derivatives","ETHF0:USTF0",1725981916384,0.3799,2343.7,2343.6,0.42666]
["bitfinex-derivatives","ETHF0:USTF0",1725981916583,0.3777,2343.8,2343.7,0.42665]
["bitfinex-derivatives","ETHF0:USTF0",1725981916789,0.42658,2344.1,2343.7,0.42664]
["bitfinex-derivatives","ETHF0:USTF0",1725981916980,0.4266,2344.0,2343.9,0.42661]
["bitfinex-derivatives","ETHF0:USTF0",1725981917292,0.42663,2343.9,2343.7,1.18853]
["bitfinex-derivatives","ETHF0:USTF0",1725981917483,0.4037,2344.1,2343.8,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1725981917783,0.3894,2344.2,2343.8,3.4008]
["bitfinex-derivatives","ETHF0:USTF0",1725981917985,1.06654,2343.9,2343.2,0.216]
["bitfinex-derivatives","ETHF0:USTF0",1725981918301,0.4037,2344.0,2343.9,0.42661]
["bitfinex-derivatives","ETHF0:USTF0",1725981918302,0.8303,2344.0,2343.9,0.42661]
["bitfinex-derivatives","ETHF0:USTF0",1725981918584,0.42659,2344.1,2343.7,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1725981918788,1.21965,2344.3,2344.2,0.42656]
["bitfinex-derivatives","ETHF0:USTF0",1725981918982,0.42659,2344.1,2343.9,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1725981919181,1.0664,2344.2,2343.9,0.42661]
["bitfinex-derivatives","ETHF0:USTF0",1725981919385,1.4353,2344.2,2343.9,0.42661]
["bitfinex-derivatives","ETHF0:USTF0",1725981919583,0.42658,2344.1,2343.9,0.42661]
["bitfinex-derivatives","ETHF0:USTF0",1725981919785,0.42659,2344.0,2343.9,0.42661]
["bitfinex-derivatives","ETHF0:USTF0",1725981919983,0.42659,2344.1,2344.0,0.42659]
["bitfinex-derivatives","ETHF0:USTF0",1725981920388,0.7931,2344.3,2344.2,0.42656]
["bitfinex-derivatives","ETHF0:USTF0",1725981920585,0.7931,2344.3,2344.2,3.42656]
["bitfinex-derivatives","ETHF0:USTF0",1725981920887,0.83098,2344.7,2344.6,0.42649]
["bitfinex-derivatives","ETHF0:USTF0",1725981921092,0.83097,2344.7,2344.6,0.42649]
["bitfinex-derivatives","ETHF0:USTF0",1725981921288,0.83098,2344.7,2344.3,4.1222]
["bitfinex-derivatives","ETHF0:USTF0",1725981921488,0.4045,2344.7,2344.6,0.42649]
["bitfinex-derivatives","ETHF0:USTF0",1725981921798,0.81222,2345.0,2344.5,4.06625]
["bitfinex-derivatives","ETHF0:USTF0",1725981921990,0.81222,2345.0,2344.7,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1725981922286,0.81222,2345.0,2344.8,0.42643]
["bitfinex-derivatives","ETHF0:USTF0",1725981922691,0.3858,2345.0,2344.9,0.42643]
["bitfinex-derivatives","ETHF0:USTF0",1725981922891,0.42638,2345.2,2345.0,0.42641]
["bitfinex-derivatives","ETHF0:USTF0",1725981923085,0.4264,2345.1,2344.9,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1725981923288,9.987,2345.9,2344.9,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1725981923289,0.35063438,2346.0,2345.0,4.264]
["bitfinex-derivatives","ETHF0:USTF0",1725981923488,1.06563,2345.9,2345.4,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1725981923688,1.06568,2345.8,2345.3,0.42634]
["bitfinex-derivatives","ETHF0:USTF0",1725981923886,1.06568,2345.8,2345.4,0.42634]
["bitfinex-derivatives","ETHF0:USTF0",1725981923887,0.42632,2345.6,2345.4,0.42634]
["bitfinex-derivatives","ETHF0:USTF0",1725981924092,0.42634,2345.5,2345.2,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1725981924295,1.06568,2345.8,2345.3,0.42636]
["bitfinex-derivatives","ETHF0:USTF0",1725981924496,0.42632,2345.6,2345.3,0.42636]
["bitfinex-derivatives","ETHF0:USTF0",1725981925086,0.42632,2345.5,2345.3,0.42636]
["bitfinex-derivatives","ETHF0:USTF0",1725981925295,0.42637,2345.3,2345.0,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1725981925596,0.42633,2345.5,2345.3,0.42635]
["bitfinex-derivatives","ETHF0:USTF0",1725981925989,1.09030364,2346.0,2345.5,0.42632]
["bitfinex-derivatives","ETHF0:USTF0",1725981925990,2.15592364,2346.0,2345.5,0.42632]
["bitfinex-derivatives","ETHF0:USTF0",1725981926191,0.42631,2345.6,2345.3,0.7751]
["bitfinex-derivatives","ETHF0:USTF0",1725981926398,0.42631,2345.6,2345.4,0.42633]
["bitfinex-derivatives","ETHF0:USTF0",1725981926597,1.06568,2345.8,2345.3,0.79795]
["bitfinex-derivatives","ETHF0:USTF0",1725981926798,0.42632,2345.6,2345.4,0.42634]
["bitfinex-derivatives","ETHF0:USTF0",1725981927000,2.15591364,2346.0,2345.3,0.3716]
["bitfinex-derivatives","ETHF0:USTF0",1725981927393,0.4263,2345.7,2345.3,0.3716]
["bitfinex-derivatives","ETHF0:USTF0",1725981927594,0.42631,2345.6,2345.3,0.3716]
["bitfinex-derivatives","ETHF0:USTF0",1725981927795,0.4263,2345.7,2345.5,0.42632]
["bitfinex-derivatives","ETHF0:USTF0",1725981928103,0.4263,2345.6,2345.4,0.42633]
["bitfinex-derivatives","ETHF0:USTF0",1725981928604,1.06563,2345.9,2345.4,0.42633]
["bitfinex-derivatives","ETHF0:USTF0",1725981928797,0.7378,2346.0,2345.3,0.3716]
["bitfinex-derivatives","ETHF0:USTF0",1725981928798,0.42632,2345.6,2345.3,0.3716]
["bitfinex-derivatives","ETHF0:USTF0",1725981929006,0.42632,2345.6,2345.3,0.79795]
["bitfinex-derivatives","ETHF0:USTF0",1725981929305,0.42632,2345.6,2345.4,0.42634]
["bitfinex-derivatives","ETHF0:USTF0",1725981929506,0.42633,2345.5,2345.3,0.79795]
["bitfinex-derivatives","ETHF0:USTF0",1725981929697,0.42631,2345.6,2345.4,0.42634]
["bitfinex-derivatives","ETHF0:USTF0",1725981929897,0.7378,2346.0,2345.4,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1725981930093,0.42627,2345.8,2345.6,0.42629]
["bitfinex-derivatives","ETHF0:USTF0",1725981930392,0.42629,2345.7,2345.5,0.42631]
["bitfinex-derivatives","ETHF0:USTF0",1725981930610,1.06563,2345.9,2345.4,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1725981930804,0.42631,2345.6,2345.4,3.42633]
["bitfinex-derivatives","ETHF0:USTF0",1725981931211,0.42626,2345.9,2345.7,0.42628]
["bitfinex-derivatives","ETHF0:USTF0",1725981931408,0.42628,2345.8,2345.6,0.4263]
["bitfinex-derivatives","ETHF0:USTF0",1725981931605,0.7378,2346.0,2345.5,0.7422]
["bitfinex-derivatives","ETHF0:USTF0",1725981931810,1.06546,2346.3,2345.6,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1725981932009,0.7481,2346.7,2346.2,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1725981932312,0.7481,2346.7,2346.0,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1725981932313,0.42621,2346.1,2346.0,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1725981932813,0.4262,2346.2,2346.0,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1725981933012,1.06536,2346.5,2346.0,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1725981933215,1.0654,2346.4,2346.0,3.42623]
["bitfinex-derivatives","ETHF0:USTF0",1725981933409,0.42621,2346.2,2346.0,3.42623]
["bitfinex-derivatives","ETHF0:USTF0",1725981933813,0.42619,2346.2,2346.1,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1725981934813,0.42621,2346.1,2345.9,3.3744]
["bitfinex-derivatives","ETHF0:USTF0",1725981935116,0.42619,2346.3,2346.1,0.4262]
["bitfinex-derivatives","ETHF0:USTF0",1725981935318,0.42615,2346.5,2346.2,0.42619]
["bitfinex-derivatives","ETHF0:USTF0",1725981935617,4.144,2347.6,2347.1,0.42603]
["bitfinex-derivatives","ETHF0:USTF0",1725981935819,0.4007,2347.8,2347.2,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1725981936020,0.42594,2347.6,2347.2,3.42601]
["bitfinex-derivatives","ETHF0:USTF0",1725981936224,0.21419768,2348.3,2347.5,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1725981936521,0.21419768,2348.3,2347.8,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1725981936712,0.21419768,2348.3,2347.2,0.7584]
["bitfinex-derivatives","ETHF0:USTF0",1725981936713,0.42596,2347.5,2347.4,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1725981937020,1.06463,2348.1,2347.2,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1725981937021,0.42599,2347.4,2347.2,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1725981937209,1.06477,2347.8,2347.2,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1725981937407,0.42595,2347.6,2347.4,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1725981938219,0.42595,2347.6,2347.2,0.64175416]
["bitfinex-derivatives","ETHF0:USTF0",1725981938423,0.42595,2347.6,2347.2,0.426]
["bitfinex-derivatives","ETHF0:USTF0",1725981938916,1.06472,2347.9,2347.2,0.21404843]
["bitfinex-derivatives","ETHF0:USTF0",1725981939116,0.42594,2347.6,2347.2,0.64004843]
["bitfinex-derivatives","ETHF0:USTF0",1725981939321,1.06477,2347.8,2347.1,3.68]
["bitfinex-derivatives","ETHF0:USTF0",1725981939523,0.42597,2347.5,2347.1,3.68]
["bitfinex-derivatives","ETHF0:USTF0",1725981939822,0.42598,2347.4,2347.1,3.68]
["bitfinex-derivatives","ETHF0:USTF0",1725981940021,0.42597,2347.5,2347.1,4.10603]
["bitfinex-derivatives","ETHF0:USTF0",1725981940224,0.42598,2347.4,2347.1,4.10603]
["bitfinex-derivatives","ETHF0:USTF0",1725981940519,0.42601,2347.2,2347.0,0.21153247]
["bitfinex-derivatives","ETHF0:USTF0",1725981940718,1.06481,2347.7,2346.8,0.3868]
["bitfinex-derivatives","ETHF0:USTF0",1725981940916,0.42604,2347.1,2346.7,0.7587]
["bitfinex-derivatives","ETHF0:USTF0",1725981941318,0.42604,2347.1,2346.8,0.42608]
["bitfinex-derivatives","ETHF0:USTF0",1725981941619,0.42602,2347.2,2346.9,0.42606]
["bitfinex-derivatives","ETHF0:USTF0",1725981941819,0.42603,2347.1,2346.8,0.42608]
["bitfinex-derivatives","ETHF0:USTF0",1725981942116,1.06495,2347.5,2346.7,0.7587]
["bitfinex-derivatives","ETHF0:USTF0",1725981942117,0.42602,2347.2,2346.7,0.7587]
["bitfinex-derivatives","ETHF0:USTF0",1725981942323,0.42603,2347.1,2346.8,0.42607]
["bitfinex-derivatives","ETHF0:USTF0",1725981942511,1.06495,2347.5,2346.9,0.42606]
["bitfinex-derivatives","ETHF0:USTF0",1725981942816,1.06495,2347.4,2346.7,1.18479]
["bitfinex-derivatives","ETHF0:USTF0",1725981943017,1.0649,2347.5,2346.8,0.42608]
["bitfinex-derivatives","ETHF0:USTF0",1725981943218,0.42603,2347.2,2346.9,0.42606]
["bitfinex-derivatives","ETHF0:USTF0",1725981943415,0.42601,2347.3,2346.7,0.7587]
["bitfinex-derivatives","ETHF0:USTF0",1725981943615,0.42601,2347.2,2346.9,0.42606]
["bitfinex-derivatives","ETHF0:USTF0",1725981943917,1.0649,2347.5,2346.8,0.42607]
["bitfinex-derivatives","ETHF0:USTF0",1725981944124,1.0649,2347.5,2346.9,0.42607]
["bitfinex-derivatives","ETHF0:USTF0",1725981944320,0.42603,2347.1,2346.8,0.42608]
["bitfinex-derivatives","ETHF0:USTF0",1725981944823,0.42603,2347.1,2346.8,0.42609]
["bitfinex-derivatives","ETHF0:USTF0",1725981945019,0.42603,2347.1,2346.9,0.42607]
["bitfinex-derivatives","ETHF0:USTF0",1725981945317,4.144,2347.6,2347.1,0.42602]
["bitfinex-derivatives","ETHF0:USTF0",1725981945513,1.06477,2347.8,2347.2,0.63779108]
["bitfinex-derivatives","ETHF0:USTF0",1725981945714,0.42595,2347.6,2347.3,0.42599]
["bitfinex-derivatives","ETHF0:USTF0",1725981945916,0.42593,2347.7,2347.2,0.57709108]
["bitfinex-derivatives","ETHF0:USTF0",1725981946117,0.42593,2347.7,2347.4,0.42597]
["bitfinex-derivatives","ETHF0:USTF0",1725981946318,0.7765,2347.9,2347.4,0.42596]
["bitfinex-derivatives","ETHF0:USTF0",1725981946518,0.7765,2347.9,2347.5,0.42596]
["bitfinex-derivatives","ETHF0:USTF0",1725981946719,0.42594,2347.6,2347.3,0.3739]
["bitfinex-derivatives","ETHF0:USTF0",1725981947314,1.06479,2347.8,2347.3,0.3739]
["bitfinex-derivatives","ETHF0:USTF0",1725981947516,0.42595,2347.6,2347.4,0.42598]
["bitfinex-derivatives","ETHF0:USTF0",1725981947719,0.42594,2347.7,2347.3,0.3739]
["bitfinex-derivatives","ETHF0:USTF0",1725981947925,0.42592,2347.8,2347.5,0.42595]
["bitfinex-derivatives","ETHF0:USTF0",1725981948532,4.144,2348.0,2347.4,4.0605]
["bitfinex-derivatives","ETHF0:USTF0",1725981949020,4.144,2348.0,2347.4,0.3805]
["bitfinex-derivatives","ETHF0:USTF0",1725981949324,0.42597,2347.5,2347.3,0.79989]
["bitfinex-derivatives","ETHF0:USTF0",1725981949531,0.42595,2347.6,2347.3,1.18419]
["bitfinex-derivatives","ETHF0:USTF0",1725981949819,1.06484,2347.7,2347.3,0.7582]
["bitfinex-derivatives","ETHF0:USTF0",1725981950021,0.42597,2347.5,2347.3,0.3739]
["bitfinex-derivatives","ETHF0:USTF0",1725981950226,0.42598,2347.4,2347.3,0.3739]
["bitfinex-derivatives","ETHF0:USTF0",1725981950416,0.42594,2347.6,2347.3,0.42599]
["bitfinex-derivatives","ETHF0:USTF0",1725981950623,0.42594,2347.6,2347.3,0.42598]
["bitfinex-derivatives","ETHF0:USTF0",1725981950821,1.45385,2347.9,2347.4,0.42597]
["bitfinex-derivatives","ETHF0:USTF0",1725981951020,0.42595,2347.6,2347.3,0.42599]
["bitfinex-derivatives","ETHF0:USTF0",1725981951222,0.42592,2347.8,2347.2,4.0453]
["bitfinex-derivatives","ETHF0:USTF0",1725981951530,0.3891,2347.9,2347.6,0.42593]
["bitfinex-derivatives","ETHF0:USTF0",1725981951531,0.4259,2347.9,2347.6,0.42593]
["bitfinex-derivatives","ETHF0:USTF0",1725981951721,0.4259,2347.9,2347.7,0.42592]
["bitfinex-derivatives","ETHF0:USTF0",1725981951920,0.3891,2348.3,2347.7,0.42592]
["bitfinex-derivatives","ETHF0:USTF0",1725981952126,0.42588,2348.0,2347.7,0.42592]
["bitfinex-derivatives","ETHF0:USTF0",1725981952323,0.42589,2347.9,2347.7,0.83042]
["bitfinex-derivatives","ETHF0:USTF0",1725981952526,0.42589,2347.9,2347.7,0.4045]
["bitfinex-derivatives","ETHF0:USTF0",1725981952721,0.4259,2347.8,2347.7,0.4045]
["bitfinex-derivatives","ETHF0:USTF0",1725981952921,0.42593,2347.7,2347.4,0.42596]
["bitfinex-derivatives","ETHF0:USTF0",1725981953228,0.42594,2347.6,2347.4,0.42596]
["bitfinex-derivatives","ETHF0:USTF0",1725981954127,0.3891,2348.3,2347.2,1.1841]
["bitfinex-derivatives","ETHF0:USTF0",1725981954128,2.12918,2348.2,2347.2,1.1841]
["bitfinex-derivatives","ETHF0:USTF0",1725981954333,1.06493,2347.5,2347.0,0.42604]
["bitfinex-derivatives","ETHF0:USTF0",1725981954629,0.426,2347.3,2347.1,0.42602]
["bitfinex-derivatives","ETHF0:USTF0",1725981954825,0.42599,2347.4,2347.2,0.42601]
["bitfinex-derivatives","ETHF0:USTF0",1725981955230,1.84548,2347.8,2347.1,0.21383058]
["bitfinex-derivatives","ETHF0:USTF0",1725981955430,0.42591,2347.8,2347.2,4.745]
["bitfinex-derivatives","ETHF0:USTF0",1725981955624,4.144,2347.9,2347.5,3.68]
["bitfinex-derivatives","ETHF0:USTF0",1725981955824,1.44565,2348.1,2347.6,0.7618]
["bitfinex-derivatives","ETHF0:USTF0",1725981956023,1.44565,2348.1,2347.7,0.42591]
["bitfinex-derivatives","ETHF0:USTF0",1725981956225,1.44565,2348.1,2347.6,0.7618]
["bitfinex-derivatives","ETHF0:USTF0",1725981956428,0.4259,2347.9,2347.6,0.7618]
["bitfinex-derivatives","ETHF0:USTF0",1725981956758,0.4259,2347.9,2347.6,1.18772]
["bitfinex-derivatives","ETHF0:USTF0",1725981956928,0.42591,2347.8,2347.6,0.7618]
["bitfinex-derivatives","ETHF0:USTF0",1725981957426,0.42591,2347.8,2347.6,1.18773]
["bitfinex-derivatives","ETHF0:USTF0",1725981957830,1.44565,2348.1,2347.6,0.7618]
["bitfinex-derivatives","ETHF0:USTF0",1725981958136,0.42592,2347.7,2347.6,0.7618]
["bitfinex-derivatives","ETHF0:USTF0",1725981958331,0.42591,2347.8,2347.6,1.18774]
["bitfinex-derivatives","ETHF0:USTF0",1725981958534,0.4259,2347.9,2347.6,1.18774]
["bitfinex-derivatives","ETHF0:USTF0",1725981958838,0.4259,2347.9,2347.6,1.18773]
["bitfinex-derivatives","ETHF0:USTF0",1725981959036,0.381,2348.1,2347.6,0.7618]
["bitfinex-derivatives","ETHF0:USTF0",1725981959236,0.42589,2347.9,2347.6,1.18773]
["bitfinex-derivatives","ETHF0:USTF0",1725981959434,0.42589,2347.9,2347.7,0.42592]
["bitfinex-derivatives","ETHF0:USTF0",1725981959627,0.42589,2347.9,2347.6,0.7618]
["bitfinex-derivatives","ETHF0:USTF0",1725981959628,0.381,2348.1,2347.6,1.18773]
["bitfinex-derivatives","ETHF0:USTF0",1725981959930,0.4259,2347.9,2347.6,1.18773]
["bitfinex-derivatives","ETHF0:USTF0",1725981960140,0.381,2348.1,2347.6,0.7618]
["bitfinex-derivatives","ETHF0:USTF0",1725981960329,0.42592,2347.7,2347.6,0.7618]
["bitfinex-derivatives","ETHF0:USTF0",1725981960637,1.06472,2347.9,2347.6,0.7618]
["bitfinex-derivatives","ETHF0:USTF0",1725981960933,1.06472,2347.9,2347.2,0.21258325]
["bitfinex-derivatives","ETHF0:USTF0",1725981961132,0.381,2348.1,2347.4,0.3776]
["bitfinex-derivatives","ETHF0:USTF0",1725981961329,0.42589,2347.9,2347.4,0.3776]
["bitfinex-derivatives","ETHF0:USTF0",1725981961630,0.42588,2348.0,2347.7,0.42592]
["bitfinex-derivatives","ETHF0:USTF0",1725981961830,0.4259,2347.9,2347.4,0.3776]
["bitfinex-derivatives","ETHF0:USTF0",1725981962034,0.4259,2347.9,2347.6,0.42592]
["bitfinex-derivatives","ETHF0:USTF0",1725981962234,1.06468,2348.0,2347.5,0.42595]
["bitfinex-derivatives","ETHF0:USTF0",1725981962534,1.06472,2347.9,2347.3,0.3801]
["bitfinex-derivatives","ETHF0:USTF0",1725981962727,1.06472,2347.9,2347.0,4.5788]
["bitfinex-derivatives","ETHF0:USTF0",1725981962728,1.06492,2347.5,2347.0,4.5788]
["bitfinex-derivatives","ETHF0:USTF0",1725981962929,1.06492,2347.5,2347.0,0.3928]
["bitfinex-derivatives","ETHF0:USTF0",1725981962930,0.7475,2347.4,2347.0,0.3928]
["bitfinex-derivatives","ETHF0:USTF0",1725981963135,0.7475,2347.4,2347.1,0.42602]
["bitfinex-derivatives","ETHF0:USTF0",1725981963332,0.426,2347.3,2347.1,0.42602]
["bitfinex-derivatives","ETHF0:USTF0",1725981963637,0.7475,2347.4,2347.0,0.3928]
["bitfinex-derivatives","ETHF0:USTF0",1725981963834,1.06481,2347.7,2347.0,0.61015702]
["bitfinex-derivatives","ETHF0:USTF0",1725981964337,0.7475,2347.8,2347.0,0.61015702]
["bitfinex-derivatives","ETHF0:USTF0",1725981964338,1.06495,2347.4,2347.0,0.61015702]
["bitfinex-derivatives","ETHF0:USTF0",1725981964559,0.42602,2347.2,2347.0,0.81884]
["bitfinex-derivatives","ETHF0:USTF0",1725981964931,1.81228,2347.8,2347.0,0.60099483]
["bitfinex-derivatives","ETHF0:USTF0",1725981965131,0.42598,2347.4,2347.2,0.426]
["bitfinex-derivatives","ETHF0:USTF0",1725981965330,0.42601,2347.3,2347.1,0.42602]
["bitfinex-derivatives","ETHF0:USTF0",1725981965829,0.42609,2346.8,2346.7,0.3862]
["bitfinex-derivatives","ETHF0:USTF0",1725981966032,1.06516,2347.0,2346.4,0.3675]
["bitfinex-derivatives","ETHF0:USTF0",1725981966338,1.06516,2347.0,2346.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725981966339,0.42616,2346.4,2346.2,0.3988]
["bitfinex-derivatives","ETHF0:USTF0",1725981966836,0.42613,2346.6,2346.2,0.82498]
["bitfinex-derivatives","ETHF0:USTF0",1725981967137,0.42612,2346.7,2346.3,0.42617]
["bitfinex-derivatives","ETHF0:USTF0",1725981967334,4.144,2347.0,2346.2,0.3988]
["bitfinex-derivatives","ETHF0:USTF0",1725981967335,0.42615,2346.5,2346.2,0.82499]
["bitfinex-derivatives","ETHF0:USTF0",1725981967534,0.42613,2346.6,2346.3,0.42617]
["bitfinex-derivatives","ETHF0:USTF0",1725981967728,4.144,2347.0,2346.4,0.42615]
["bitfinex-derivatives","ETHF0:USTF0",1725981967926,0.3927,2347.1,2346.4,3.68]
["bitfinex-derivatives","ETHF0:USTF0",1725981968131,0.42608,2346.9,2346.5,0.4005]
["bitfinex-derivatives","ETHF0:USTF0",1725981968336,0.42607,2346.9,2346.5,0.4005]
["bitfinex-derivatives","ETHF0:USTF0",1725981968531,0.3927,2347.1,2346.5,0.4005]
["bitfinex-derivatives","ETHF0:USTF0",1725981968731,0.4261,2346.8,2346.5,0.82663]
["bitfinex-derivatives","ETHF0:USTF0",1725981969031,0.3927,2347.1,2346.6,0.42611]
["bitfinex-derivatives","ETHF0:USTF0",1725981969233,0.42606,2347.0,2346.7,0.42609]
["bitfinex-derivatives","ETHF0:USTF0",1725981969432,0.42608,2346.9,2346.5,0.82663]
["bitfinex-derivatives","ETHF0:USTF0",1725981969640,0.3927,2347.1,2346.5,0.4005]
["bitfinex-derivatives","ETHF0:USTF0",1725981969836,0.42613,2346.6,2346.3,0.42617]
["bitfinex-derivatives","ETHF0:USTF0",1725981970038,1.06518,2346.9,2346.3,0.42618]
["bitfinex-derivatives","ETHF0:USTF0",1725981970241,1.06522,2346.8,2346.2,0.3988]
["bitfinex-derivatives","ETHF0:USTF0",1725981970442,0.42617,2346.4,2346.2,0.3988]
["bitfinex-derivatives","ETHF0:USTF0",1725981970640,0.42618,2346.3,2346.2,0.3988]
["bitfinex-derivatives","ETHF0:USTF0",1725981970934,1.06531,2346.6,2345.9,0.42624]
["bitfinex-derivatives","ETHF0:USTF0",1725981970935,0.42621,2346.2,2345.9,0.42624]
["bitfinex-derivatives","ETHF0:USTF0",1725981971135,0.42621,2346.2,2345.8,45.27156]
["bitfinex-derivatives","ETHF0:USTF0",1725981971338,0.7512,2346.5,2345.8,41.1653]
["bitfinex-derivatives","ETHF0:USTF0",1725981971535,0.42616,2346.4,2345.8,41.59157]
["bitfinex-derivatives","ETHF0:USTF0",1725981971737,0.4262,2346.2,2345.9,0.42625]
["bitfinex-derivatives","ETHF0:USTF0",1725981971937,0.7512,2346.5,2346.1,0.42621]
["bitfinex-derivatives","ETHF0:USTF0",1725981971938,0.42617,2346.4,2346.1,0.42621]
["bitfinex-derivatives","ETHF0:USTF0",1725981972138,0.7512,2346.5,2345.8,4.0453]
["bitfinex-derivatives","ETHF0:USTF0",1725981972443,0.42619,2346.3,2346.0,0.42623]
["bitfinex-derivatives","ETHF0:USTF0",1725981972641,0.4262,2346.2,2345.9,0.42624]
["bitfinex-derivatives","ETHF0:USTF0",1725981972847,0.42619,2346.3,2345.8,4.0453]
["bitfinex-derivatives","ETHF0:USTF0",1725981973049,0.4262,2346.2,2345.9,0.42624]
["bitfinex-derivatives","ETHF0:USTF0",1725981973346,0.42624,2346.0,2345.8,4.0453]
["bitfinex-derivatives","ETHF0:USTF0",1725981973542,1.06543,2346.4,2345.8,0.3653]
["bitfinex-derivatives","ETHF0:USTF0",1725981973736,1.06549,2346.3,2345.8,0.3653]
["bitfinex-derivatives","ETHF0:USTF0",1725981973938,0.42624,2346.0,2345.8,0.3653]
["bitfinex-derivatives","ETHF0:USTF0",1725981974545,0.42618,2346.3,2345.9,0.42623]
["bitfinex-derivatives","ETHF0:USTF0",1725981974740,0.4262,2346.2,2345.9,0.42624]
["bitfinex-derivatives","ETHF0:USTF0",1725981974936,0.42618,2346.3,2345.8,0.3759]
["bitfinex-derivatives","ETHF0:USTF0",1725981975141,4.8952,2346.5,2345.8,4.0559]
["bitfinex-derivatives","ETHF0:USTF0",1725981975348,0.7512,2346.5,2345.8,4.0559]
["bitfinex-derivatives","ETHF0:USTF0",1725981975543,0.7512,2346.5,2345.9,0.42624]
["bitfinex-derivatives","ETHF0:USTF0",1725981975847,0.42618,2346.3,2345.8,4.0559]
["bitfinex-derivatives","ETHF0:USTF0",1725981976038,0.7512,2346.5,2345.8,4.0559]
["bitfinex-derivatives","ETHF0:USTF0",1725981976240,0.42616,2346.4,2346.1,0.42621]
["bitfinex-derivatives","ETHF0:USTF0",1725981976442,4.144,2346.9,2345.8,4.0559]
["bitfinex-derivatives","ETHF0:USTF0",1725981976647,4.144,2346.9,2346.1,3.68]
["bitfinex-derivatives","ETHF0:USTF0",1725981976648,0.42612,2346.7,2346.1,3.68]
["bitfinex-derivatives","ETHF0:USTF0",1725981976949,0.42611,2346.7,2346.4,0.42615]
["bitfinex-derivatives","ETHF0:USTF0",1725981977338,0.42612,2346.6,2346.3,0.42617]
["bitfinex-derivatives","ETHF0:USTF0",1725981977740,0.42612,2346.6,2346.4,0.42616]
["bitfinex-derivatives","ETHF0:USTF0",1725981978046,0.42613,2346.6,2346.4,0.42616]
["bitfinex-derivatives","ETHF0:USTF0",1725981978446,0.42611,2346.7,2346.2,0.7566]
["bitfinex-derivatives","ETHF0:USTF0",1725981978643,0.42611,2346.7,2346.4,0.42615]
["bitfinex-derivatives","ETHF0:USTF0",1725981978846,0.42612,2346.6,2346.3,0.42617]
["bitfinex-derivatives","ETHF0:USTF0",1725981979054,0.42612,2346.6,2346.2,0.7566]
["bitfinex-derivatives","ETHF0:USTF0",1725981979264,0.42612,2346.6,2346.4,0.42615]
["bitfinex-derivatives","ETHF0:USTF0",1725981979448,0.7823,2346.9,2346.2,0.7566]
["bitfinex-derivatives","ETHF0:USTF0",1725981979649,0.7823,2346.9,2346.4,3.68]
["bitfinex-derivatives","ETHF0:USTF0",1725981979859,0.42604,2347.1,2346.5,0.3674]
["bitfinex-derivatives","ETHF0:USTF0",1725981980149,0.42605,2347.0,2346.8,0.42608]
["bitfinex-derivatives","ETHF0:USTF0",1725981980352,0.42607,2346.9,2346.7,0.42609]
["bitfinex-derivatives","ETHF0:USTF0",1725981980555,4.144,2347.2,2346.5,0.3674]
["bitfinex-derivatives","ETHF0:USTF0",1725981980757,0.762,2347.3,2346.7,3.68]
["bitfinex-derivatives","ETHF0:USTF0",1725981980959,1.18801,2347.3,2346.8,0.777]
["bitfinex-derivatives","ETHF0:USTF0",1725981981157,0.3786,2347.3,2347.0,0.42604]
["bitfinex-derivatives","ETHF0:USTF0",1725981981355,0.3786,2347.3,2346.9,0.6369514]
["bitfinex-derivatives","ETHF0:USTF0",1725981981356,0.42604,2347.1,2346.9,0.6369514]
["bitfinex-derivatives","ETHF0:USTF0",1725981981654,0.3786,2347.3,2346.8,0.3908]
["bitfinex-derivatives","ETHF0:USTF0",1725981981655,0.42607,2346.9,2346.8,0.3908]
["bitfinex-derivatives","ETHF0:USTF0",1725981981864,4.2608,2346.9,2346.5,4.5534]
["bitfinex-derivatives","ETHF0:USTF0",1725981982153,0.42608,2346.9,2346.6,0.42612]
["bitfinex-derivatives","ETHF0:USTF0",1725981982361,1.06504,2347.2,2346.5,0.3674]
["bitfinex-derivatives","ETHF0:USTF0",1725981982557,0.42602,2347.2,2347.0,0.42604]
["bitfinex-derivatives","ETHF0:USTF0",1725981982756,0.42602,2347.2,2347.0,0.42605]
["bitfinex-derivatives","ETHF0:USTF0",1725981983161,1.44934,2347.5,2346.9,0.81545]
["bitfinex-derivatives","ETHF0:USTF0",1725981983162,0.42603,2347.1,2346.9,0.81545]
["bitfinex-derivatives","ETHF0:USTF0",1725981983357,0.42603,2347.2,2347.0,0.42605]
["bitfinex-derivatives","ETHF0:USTF0",1725981983563,1.06504,2347.3,2346.9,0.3894]
["bitfinex-derivatives","ETHF0:USTF0",1725981983854,0.42605,2347.0,2346.9,0.81547]
["bitfinex-derivatives","ETHF0:USTF0",1725981984059,0.42604,2347.1,2346.9,0.81547]
["bitfinex-derivatives","ETHF0:USTF0",1725981984561,1.06504,2347.3,2346.9,0.3894]
["bitfinex-derivatives","ETHF0:USTF0",1725981984764,0.42602,2347.2,2346.9,0.3894]
["bitfinex-derivatives","ETHF0:USTF0",1725981985056,0.42602,2347.2,2347.0,0.42604]
["bitfinex-derivatives","ETHF0:USTF0",1725981985252,1.44933,2347.5,2346.9,0.3894]
["bitfinex-derivatives","ETHF0:USTF0",1725981985253,0.42598,2347.4,2346.9,0.3894]
["bitfinex-derivatives","ETHF0:USTF0",1725981985449,0.42598,2347.4,2346.5,4.5534]
["bitfinex-derivatives","ETHF0:USTF0",1725981985653,0.42607,2346.9,2346.5,0.7685]
["bitfinex-derivatives","ETHF0:USTF0",1725981985847,0.42606,2347.0,2346.5,0.7685]
["bitfinex-derivatives","ETHF0:USTF0",1725981986050,0.42606,2347.0,2346.8,0.42607]
["bitfinex-derivatives","ETHF0:USTF0",1725981986264,0.42604,2347.1,2346.9,0.42606]
["bitfinex-derivatives","ETHF0:USTF0",1725981986467,1.065,2347.3,2346.9,0.42606]
["bitfinex-derivatives","ETHF0:USTF0",1725981986653,0.42604,2347.1,2346.9,0.42606]
["bitfinex-derivatives","ETHF0:USTF0",1725981986855,0.42604,2347.1,2346.5,1.83384]
["bitfinex-derivatives","ETHF0:USTF0",1725981987066,4.144,2347.4,2346.7,1.06527]
["bitfinex-derivatives","ETHF0:USTF0",1725981987359,0.42601,2347.3,2347.1,0.42602]
["bitfinex-derivatives","ETHF0:USTF0",1725981987964,0.42602,2347.2,2347.0,0.42604]
["bitfinex-derivatives","ETHF0:USTF0",1725981988158,0.42604,2347.1,2346.9,0.82426]
["bitfinex-derivatives","ETHF0:USTF0",1725981988361,0.42604,2347.1,2347.0,0.3907]
["bitfinex-derivatives","ETHF0:USTF0",1725981988661,0.42605,2347.0,2346.9,0.3982]
["bitfinex-derivatives","ETHF0:USTF0",1725981989064,0.42605,2347.0,2346.9,4.659]
["bitfinex-derivatives","ETHF0:USTF0",1725981989258,1.06506,2347.2,2346.7,0.81679]
["bitfinex-derivatives","ETHF0:USTF0",1725981989259,0.42607,2346.9,2346.7,0.81679]
["bitfinex-derivatives","ETHF0:USTF0",1725981989559,0.42608,2346.9,2346.7,0.8168]
["bitfinex-derivatives","ETHF0:USTF0",1725981989761,0.42608,2346.9,2346.7,0.42609]
["bitfinex-derivatives","ETHF0:USTF0",1725981989956,0.4261,2346.7,2346.6,0.3819]
["bitfinex-derivatives","ETHF0:USTF0",1725981990357,0.4261,2346.8,2346.6,0.80802]
["bitfinex-derivatives","ETHF0:USTF0",1725981990656,0.4261,2346.7,2346.6,0.3819]
["bitfinex-derivatives","ETHF0:USTF0",1725981991067,0.4261,2346.7,2346.6,0.80802]
["bitfinex-derivatives","ETHF0:USTF0",1725981991255,0.4261,2346.7,2346.6,0.3819]
["bitfinex-derivatives","ETHF0:USTF0",1725981991456,0.4261,2346.7,2346.6,0.80802]
["bitfinex-derivatives","ETHF0:USTF0",1725981991654,0.4261,2346.7,2346.6,0.3819]
["bitfinex-derivatives","ETHF0:USTF0",1725981992557,0.4261,2346.7,2346.6,0.80801]
["bitfinex-derivatives","ETHF0:USTF0",1725981992762,0.4261,2346.7,2346.6,0.3819]
["bitfinex-derivatives","ETHF0:USTF0",1725981993065,0.4261,2346.8,2346.6,0.80802]
["bitfinex-derivatives","ETHF0:USTF0",1725981993454,0.4261,2346.7,2346.6,0.3819]
["bitfinex-derivatives","ETHF0:USTF0",1725981993864,0.4261,2346.8,2346.6,0.80802]
["bitfinex-derivatives","ETHF0:USTF0",1725981994066,0.4261,2346.7,2346.6,0.3819]
["bitfinex-derivatives","ETHF0:USTF0",1725981994565,0.42613,2346.6,2346.4,0.42615]
["bitfinex-derivatives","ETHF0:USTF0",1725981994757,0.42613,2346.6,2346.4,0.42614]
["bitfinex-derivatives","ETHF0:USTF0",1725981995160,0.42614,2346.5,2346.4,0.42614]
["bitfinex-derivatives","ETHF0:USTF0",1725981995359,0.42614,2346.6,2346.5,0.42614]
["bitfinex-derivatives","ETHF0:USTF0",1725981995559,0.42614,2346.6,2346.4,0.42615]
["bitfinex-derivatives","ETHF0:USTF0",1725981996461,0.42614,2346.6,2346.2,1.1389]
["bitfinex-derivatives","ETHF0:USTF0",1725981996462,0.42611,2346.7,2346.2,2.20438]
["bitfinex-derivatives","ETHF0:USTF0",1725981996966,0.42611,2346.7,2346.6,0.42611]
["bitfinex-derivatives","ETHF0:USTF0",1725981996967,0.4261,2346.7,2346.6,0.42611]
["bitfinex-derivatives","ETHF0:USTF0",1725981997264,0.42612,2346.6,2346.4,0.42615]
["bitfinex-derivatives","ETHF0:USTF0",1725981997461,1.06535,2346.6,2346.2,1.1389]
["bitfinex-derivatives","ETHF0:USTF0",1725981997660,0.3725,2346.8,2346.3,0.42617]
["bitfinex-derivatives","ETHF0:USTF0",1725981997964,0.42617,2346.4,2346.2,1.1389]
["bitfinex-derivatives","ETHF0:USTF0",1725981998272,0.42615,2346.5,2346.3,4.68856]
["bitfinex-derivatives","ETHF0:USTF0",1725981998569,0.42615,2346.5,2346.3,0.42616]
["bitfinex-derivatives","ETHF0:USTF0",1725981998863,0.42614,2346.5,2346.4,0.42616]
["bitfinex-derivatives","ETHF0:USTF0",1725981999068,0.42614,2346.5,2346.3,0.42616]
["bitfinex-derivatives","ETHF0:USTF0",1725981999270,0.42614,2346.5,2346.4,0.42616]
["bitfinex-derivatives","ETHF0:USTF0",1725981999964,0.793,2346.9,2346.4,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1725982000166,0.42614,2346.5,2346.2,4.1289]
["bitfinex-derivatives","ETHF0:USTF0",1725982000369,1.06531,2346.6,2346.2,1.56509]
["bitfinex-derivatives","ETHF0:USTF0",1725982000667,1.06525,2346.8,2346.4,0.42615]
["bitfinex-derivatives","ETHF0:USTF0",1725982000965,1.8923655,2346.9,2346.2,4.1289]
["bitfinex-derivatives","ETHF0:USTF0",1725982001466,1.8923655,2346.9,2346.4,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1725982001654,0.793,2346.9,2346.2,1.1389]
["bitfinex-derivatives","ETHF0:USTF0",1725982001860,0.793,2346.9,2346.6,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1725982002167,0.793,2346.9,2346.4,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1725982002558,5.2433655,2347.2,2346.8,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1725982002756,0.4036,2347.3,2346.9,0.7791]
["bitfinex-derivatives","ETHF0:USTF0",1725982002969,0.4036,2347.3,2347.0,0.3685]
["bitfinex-derivatives","ETHF0:USTF0",1725982003159,0.4036,2347.3,2346.9,0.7791]
["bitfinex-derivatives","ETHF0:USTF0",1725982004565,1.0993655,2347.4,2347.2,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1725982004866,1.0993655,2347.7,2347.2,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1725982005067,1.0993655,2347.8,2347.4,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1725982005257,1.0993655,2347.8,2347.3,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1725982006470,1.0993655,2347.9,2347.3,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1725982006661,4.0893655,2347.9,2347.1,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1725982006864,1.0993655,2347.7,2347.1,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1725982007066,1.4917655,2347.6,2347.1,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1725982007564,0.3838,2347.5,2347.1,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1725982011261,0.3838,2347.5,2347.0,0.7368]
["bitfinex-derivatives","ETHF0:USTF0",1725982011463,1.4831655,2347.5,2347.0,0.7368]
["bitfinex-derivatives","ETHF0:USTF0",1725982012268,0.3838,2347.5,2347.0,0.3683]
["bitfinex-derivatives","ETHF0:USTF0",1725982012467,1.0993655,2347.4,2346.8,0.3849]
["bitfinex-derivatives","ETHF0:USTF0",1725982012660,4.4731655,2347.5,2346.8,0.3849]
["bitfinex-derivatives","ETHF0:USTF0",1725982012859,1.0993655,2347.4,2346.8,0.3849]
["bitfinex-derivatives","ETHF0:USTF0",1725982013167,1.4831655,2347.5,2346.9,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1725982013467,0.3838,2347.5,2347.0,0.7621]
["bitfinex-derivatives","ETHF0:USTF0",1725982017470,1.4831655,2347.5,2347.0,0.7621]
["bitfinex-derivatives","ETHF0:USTF0",1725982017674,0.3838,2347.5,2347.0,0.7621]
["bitfinex-derivatives","ETHF0:USTF0",1725982020374,1.4831655,2347.5,2347.0,0.7621]
["bitfinex-derivatives","ETHF0:USTF0",1725982020567,0.3838,2347.5,2347.0,0.7621]
["bitfinex-derivatives","ETHF0:USTF0",1725982020980,1.4917655,2347.6,2347.0,0.7621]
["bitfinex-derivatives","ETHF0:USTF0",1725982021168,1.4917655,2347.6,2347.3,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1725982021370,1.64904825,2347.7,2347.4,0.373]
["bitfinex-derivatives","ETHF0:USTF0",1725982021371,1.0993655,2347.7,2347.4,0.373]
["bitfinex-derivatives","ETHF0:USTF0",1725982021579,1.0993655,2347.7,2347.5,0.3997]
["bitfinex-derivatives","ETHF0:USTF0",1725982021781,1.0993655,2347.7,2347.5,0.7702]
["bitfinex-derivatives","ETHF0:USTF0",1725982022172,1.0993655,2347.8,2347.5,3.7602]
["bitfinex-derivatives","ETHF0:USTF0",1725982022485,1.4672655,2347.9,2347.5,3.7602]
["bitfinex-derivatives","ETHF0:USTF0",1725982022678,1.4885655,2347.8,2347.4,0.373]
["bitfinex-derivatives","ETHF0:USTF0",1725982023371,1.0993655,2347.7,2347.4,0.373]
["bitfinex-derivatives","ETHF0:USTF0",1725982023971,1.0993655,2347.6,2347.4,0.373]
["bitfinex-derivatives","ETHF0:USTF0",1725982024479,5.90904825,2347.5,2346.8,4.402]
["bitfinex-derivatives","ETHF0:USTF0",1725982024691,1.48735713,2347.4,2346.8,4.5762]
["bitfinex-derivatives","ETHF0:USTF0",1725982024979,1.85595713,2347.4,2346.9,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1725982026183,1.85595713,2347.4,2346.8,0.3902]
["bitfinex-derivatives","ETHF0:USTF0",1725982026479,1.85595713,2347.4,2346.7,4.84779138]
["bitfinex-derivatives","ETHF0:USTF0",1725982026480,1.11425713,2347.2,2346.7,0.4019]
["bitfinex-derivatives","ETHF0:USTF0",1725982026686,1.11425713,2347.1,2346.5,4.45299138]
["bitfinex-derivatives","ETHF0:USTF0",1725982026885,1.11425713,2347.1,2346.6,0.66605315]
["bitfinex-derivatives","ETHF0:USTF0",1725982027087,1.11425713,2347.1,2346.5,3.7642]
["bitfinex-derivatives","ETHF0:USTF0",1725982027088,0.4033,2347.0,2346.5,3.7642]
["bitfinex-derivatives","ETHF0:USTF0",1725982027293,0.395,2346.9,2346.5,3.7642]
["bitfinex-derivatives","ETHF0:USTF0",1725982028386,0.395,2346.9,2346.3,1.08909138]
["bitfinex-derivatives","ETHF0:USTF0",1725982028387,4.05522,2346.8,2346.3,1.08909138]
["bitfinex-derivatives","ETHF0:USTF0",1725982028593,0.42618,2346.3,2346.1,1.88920138]
["bitfinex-derivatives","ETHF0:USTF0",1725982028886,0.42618,2346.3,2346.1,0.8001]
["bitfinex-derivatives","ETHF0:USTF0",1725982029085,0.42617,2346.4,2346.1,0.8001]
["bitfinex-derivatives","ETHF0:USTF0",1725982029476,1.11425713,2346.7,2346.3,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1725982029674,0.42613,2346.6,2346.4,0.3756]
["bitfinex-derivatives","ETHF0:USTF0",1725982030089,0.42613,2346.6,2346.4,0.80176]
["bitfinex-derivatives","ETHF0:USTF0",1725982030279,0.42613,2346.6,2346.5,0.3833]
["bitfinex-derivatives","ETHF0:USTF0",1725982032188,0.42617,2346.4,2346.2,0.42619]
["bitfinex-derivatives","ETHF0:USTF0",1725982032375,0.42617,2346.4,2346.3,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1725982032577,0.42617,2346.4,2346.3,7.2524]
["bitfinex-derivatives","ETHF0:USTF0",1725982032781,0.42611,2346.7,2346.5,0.42613]
["bitfinex-derivatives","ETHF0:USTF0",1725982033188,0.42611,2346.7,2346.6,0.3887]
["bitfinex-derivatives","ETHF0:USTF0",1725982033490,0.4261,2346.7,2346.6,0.3887]
["bitfinex-derivatives","ETHF0:USTF0",1725982033678,0.4261,2346.7,2346.6,1.1563]
["bitfinex-derivatives","ETHF0:USTF0",1725982034084,4.6877,2346.7,2346.6,0.3887]
["bitfinex-derivatives","ETHF0:USTF0",1725982034488,0.4261,2346.7,2346.6,0.3887]
["bitfinex-derivatives","ETHF0:USTF0",1725982035694,4.6877,2346.7,2346.6,0.3887]
["bitfinex-derivatives","ETHF0:USTF0",1725982035883,0.42613,2346.6,2346.4,0.42615]
["bitfinex-derivatives","ETHF0:USTF0",1725982036078,0.42614,2346.5,2346.4,0.3904]
["bitfinex-derivatives","ETHF0:USTF0",1725982036279,1.06524,2346.8,2346.4,0.3904]
["bitfinex-derivatives","ETHF0:USTF0",1725982036583,0.395,2346.9,2346.4,0.3904]
["bitfinex-derivatives","ETHF0:USTF0",1725982036785,0.395,2346.9,2346.6,0.42611]
["bitfinex-derivatives","ETHF0:USTF0",1725982036986,1.54029713,2347.1,2346.7,0.394]
["bitfinex-derivatives","ETHF0:USTF0",1725982037181,1.11425713,2347.2,2346.8,0.4027]
["bitfinex-derivatives","ETHF0:USTF0",1725982037380,1.64904825,2347.3,2346.9,3.41607]
["bitfinex-derivatives","ETHF0:USTF0",1725982037381,1.11425713,2347.3,2346.9,3.41607]
["bitfinex-derivatives","ETHF0:USTF0",1725982037580,1.64904825,2347.4,2346.9,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1725982037581,1.54024713,2347.4,2346.9,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1725982037780,1.54024713,2347.4,2346.8,41.80918727]
["bitfinex-derivatives","ETHF0:USTF0",1725982037781,1.54022713,2347.5,2347.1,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1725982037981,0.42598,2347.4,2347.2,0.394]
["bitfinex-derivatives","ETHF0:USTF0",1725982038191,0.42598,2347.4,2347.3,0.3718]
["bitfinex-derivatives","ETHF0:USTF0",1725982038387,0.42597,2347.5,2347.3,0.7529]
["bitfinex-derivatives","ETHF0:USTF0",1725982038694,0.42598,2347.4,2347.3,0.3811]
["bitfinex-derivatives","ETHF0:USTF0",1725982038994,1.11425713,2347.5,2346.9,3.7558]
["bitfinex-derivatives","ETHF0:USTF0",1725982039190,1.49625713,2347.6,2347.0,1.04705703]
["bitfinex-derivatives","ETHF0:USTF0",1725982039493,0.42599,2347.4,2347.0,0.3811]
["bitfinex-derivatives","ETHF0:USTF0",1725982039691,0.426,2347.3,2347.0,0.3811]
["bitfinex-derivatives","ETHF0:USTF0",1725982039888,0.426,2347.3,2347.1,0.42603]
["bitfinex-derivatives","ETHF0:USTF0",1725982040487,0.426,2347.3,2347.0,0.3811]
["bitfinex-derivatives","ETHF0:USTF0",1725982040488,0.42603,2347.1,2347.0,0.3811]
["bitfinex-derivatives","ETHF0:USTF0",1725982040678,0.42607,2347.0,2346.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725982040887,0.42606,2347.0,2346.7,0.8072]
["bitfinex-derivatives","ETHF0:USTF0",1725982041081,0.42606,2347.0,2346.4,0.42615]
["bitfinex-derivatives","ETHF0:USTF0",1725982041082,4.2608,2346.9,2346.4,0.42615]
["bitfinex-derivatives","ETHF0:USTF0",1725982041284,1.86168,2346.9,2346.3,0.3781]
["bitfinex-derivatives","ETHF0:USTF0",1725982041594,0.42611,2346.7,2346.4,1.09225649]
["bitfinex-derivatives","ETHF0:USTF0",1725982041890,0.42611,2346.7,2346.5,0.42614]
["bitfinex-derivatives","ETHF0:USTF0",1725982042789,0.7965,2346.9,2346.3,0.3781]
["bitfinex-derivatives","ETHF0:USTF0",1725982042994,0.82598,2346.9,2346.6,0.42611]
["bitfinex-derivatives","ETHF0:USTF0",1725982043492,0.82598,2346.9,2346.7,0.4261]
["bitfinex-derivatives","ETHF0:USTF0",1725982043690,0.82598,2346.9,2346.4,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1725982043691,0.3999,2346.9,2346.6,0.42611]
["bitfinex-derivatives","ETHF0:USTF0",1725982043893,0.82597,2346.9,2346.7,0.4261]
["bitfinex-derivatives","ETHF0:USTF0",1725982044094,0.42603,2347.1,2346.9,0.42606]
["bitfinex-derivatives","ETHF0:USTF0",1725982044290,1.51585713,2347.2,2346.8,0.80418]
["bitfinex-derivatives","ETHF0:USTF0",1725982044595,0.42612,2346.7,2346.4,0.42614]
["bitfinex-derivatives","ETHF0:USTF0",1725982044890,4.0552,2346.9,2346.4,0.3815]
["bitfinex-derivatives","ETHF0:USTF0",1725982045094,0.42612,2346.7,2346.4,0.80764]
["bitfinex-derivatives","ETHF0:USTF0",1725982045394,0.42612,2346.7,2346.5,0.42614]
["bitfinex-derivatives","ETHF0:USTF0",1725982045593,0.42611,2346.7,2346.5,0.42614]
["bitfinex-derivatives","ETHF0:USTF0",1725982045787,4.47545713,2346.9,2346.6,0.42612]
["bitfinex-derivatives","ETHF0:USTF0",1725982045788,0.42609,2346.8,2346.6,0.42612]
["bitfinex-derivatives","ETHF0:USTF0",1725982046092,0.42609,2346.8,2346.4,0.3815]
["bitfinex-derivatives","ETHF0:USTF0",1725982046093,0.3712,2346.9,2346.4,0.3815]
["bitfinex-derivatives","ETHF0:USTF0",1725982046396,0.79727,2346.9,2346.6,0.42611]
["bitfinex-derivatives","ETHF0:USTF0",1725982046595,0.79727,2346.9,2346.7,0.4261]
["bitfinex-derivatives","ETHF0:USTF0",1725982046782,0.3712,2346.9,2346.7,0.4261]
["bitfinex-derivatives","ETHF0:USTF0",1725982046983,0.42605,2347.0,2346.8,0.42608]
["bitfinex-derivatives","ETHF0:USTF0",1725982047192,1.44066,2347.4,2346.8,0.42608]
["bitfinex-derivatives","ETHF0:USTF0",1725982047193,1.11425713,2347.4,2346.8,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1725982047493,1.64904825,2347.5,2347.3,0.42599]
["bitfinex-derivatives","ETHF0:USTF0",1725982047494,1.54022713,2347.5,2347.3,0.42599]
["bitfinex-derivatives","ETHF0:USTF0",1725982047693,0.42597,2347.5,2347.2,0.426]
["bitfinex-derivatives","ETHF0:USTF0",1725982048591,0.42597,2347.5,2346.9,3.29947138]
["bitfinex-derivatives","ETHF0:USTF0",1725982048592,4.10425713,2347.5,2347.1,0.42602]
["bitfinex-derivatives","ETHF0:USTF0",1725982051388,0.42609,2346.8,2346.6,1.51521138]
["bitfinex-derivatives","ETHF0:USTF0",1725982051590,0.42609,2346.8,2346.7,0.66606486]
["bitfinex-derivatives","ETHF0:USTF0",1725982051793,0.3731,2346.9,2346.5,1.58113]
["bitfinex-derivatives","ETHF0:USTF0",1725982052008,0.42614,2346.6,2346.2,1.49239138]
["bitfinex-derivatives","ETHF0:USTF0",1725982052194,0.42614,2346.6,2346.4,0.42615]
["bitfinex-derivatives","ETHF0:USTF0",1725982052396,0.3885,2346.8,2346.3,41.5517]
["bitfinex-derivatives","ETHF0:USTF0",1725982052594,0.79918,2346.9,2346.6,0.42611]
["bitfinex-derivatives","ETHF0:USTF0",1725982052793,0.79918,2346.9,2346.7,0.4261]
["bitfinex-derivatives","ETHF0:USTF0",1725982052989,0.42609,2346.8,2346.6,0.42611]
["bitfinex-derivatives","ETHF0:USTF0",1725982053488,0.4261,2346.7,2346.5,0.42613]
["bitfinex-derivatives","ETHF0:USTF0",1725982054307,0.4261,2346.7,2346.4,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1725982054308,0.4261,2346.8,2346.6,0.42612]
["bitfinex-derivatives","ETHF0:USTF0",1725982054897,0.79918,2346.9,2346.7,0.4261]
["bitfinex-derivatives","ETHF0:USTF0",1725982055090,0.42609,2346.8,2346.6,0.42612]
["bitfinex-derivatives","ETHF0:USTF0",1725982055289,0.42609,2346.8,2346.7,0.3665]
["bitfinex-derivatives","ETHF0:USTF0",1725982055601,0.42612,2346.7,2346.5,0.42613]
["bitfinex-derivatives","ETHF0:USTF0",1725982055795,0.82962,2346.7,2346.5,0.42613]
["bitfinex-derivatives","ETHF0:USTF0",1725982056196,0.4035,2346.7,2346.6,0.42612]
["bitfinex-derivatives","ETHF0:USTF0",1725982056390,0.42609,2346.8,2346.6,0.42612]
["bitfinex-derivatives","ETHF0:USTF0",1725982056793,1.54030713,2347.0,2346.8,0.42608]
["bitfinex-derivatives","ETHF0:USTF0",1725982056995,1.54030713,2347.0,2346.8,0.42607]
["bitfinex-derivatives","ETHF0:USTF0",1725982056996,0.42605,2347.0,2346.8,0.42607]
["bitfinex-derivatives","ETHF0:USTF0",1725982057696,0.42605,2347.0,2346.9,0.42607]
["bitfinex-derivatives","ETHF0:USTF0",1725982057899,0.42607,2346.9,2346.8,0.3694]
["bitfinex-derivatives","ETHF0:USTF0",1725982058088,2.96406713,2347.1,2346.8,0.79548]
["bitfinex-derivatives","ETHF0:USTF0",1725982058291,0.42606,2347.0,2346.8,0.79548]
["bitfinex-derivatives","ETHF0:USTF0",1725982058605,0.42611,2346.7,2346.5,0.42613]
["bitfinex-derivatives","ETHF0:USTF0",1725982058791,1.06518,2346.9,2346.3,41.88909138]
["bitfinex-derivatives","ETHF0:USTF0",1725982058792,0.42613,2346.6,2346.4,0.42615]
["bitfinex-derivatives","ETHF0:USTF0",1725982058988,0.7527,2346.6,2346.5,0.42614]
["bitfinex-derivatives","ETHF0:USTF0",1725982059194,1.11425713,2346.8,2346.6,0.42612]
["bitfinex-derivatives","ETHF0:USTF0",1725982059195,1.54035713,2346.8,2346.6,0.42612]
["bitfinex-derivatives","ETHF0:USTF0",1725982059395,1.11425713,2346.8,2346.3,0.748]
["bitfinex-derivatives","ETHF0:USTF0",1725982059691,1.11425713,2346.8,2346.4,0.42615]
["bitfinex-derivatives","ETHF0:USTF0",1725982059692,0.42613,2346.6,2346.4,0.42615]
["bitfinex-derivatives","ETHF0:USTF0",1725982059897,0.42612,2346.7,2346.5,0.42613]
["bitfinex-derivatives","ETHF0:USTF0",1725982060092,0.42613,2346.6,2346.4,0.42615]
["bitfinex-derivatives","ETHF0:USTF0",1725982060391,0.42611,2346.7,2346.5,0.42613]
["bitfinex-derivatives","ETHF0:USTF0",1725982060609,1.11425713,2346.9,2346.4,4.05539]
["bitfinex-derivatives","ETHF0:USTF0",1725982060795,1.11425713,2347.0,2346.6,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1725982060997,1.11425713,2347.0,2346.9,0.42607]
["bitfinex-derivatives","ETHF0:USTF0",1725982061203,2.29989713,2347.1,2346.9,0.42607]
["bitfinex-derivatives","ETHF0:USTF0",1725982061400,0.42606,2347.0,2346.8,0.79847]
["bitfinex-derivatives","ETHF0:USTF0",1725982061598,0.42606,2347.0,2346.9,0.42607]
["bitfinex-derivatives","ETHF0:USTF0",1725982061795,0.42606,2347.0,2346.8,0.79847]
["bitfinex-derivatives","ETHF0:USTF0",1725982061995,1.87385713,2347.1,2346.9,0.42607]
["bitfinex-derivatives","ETHF0:USTF0",1725982062200,0.42605,2347.0,2346.8,0.79847]
["bitfinex-derivatives","ETHF0:USTF0",1725982062399,1.18565,2347.1,2346.9,0.42607]
["bitfinex-derivatives","ETHF0:USTF0",1725982062599,0.42605,2347.0,2346.8,0.79847]
["bitfinex-derivatives","ETHF0:USTF0",1725982063104,0.42607,2346.9,2346.8,0.3724]
["bitfinex-derivatives","ETHF0:USTF0",1725982063308,0.42606,2347.0,2346.8,0.42609]
["bitfinex-derivatives","ETHF0:USTF0",1725982063604,0.42618,2346.3,2346.2,0.216]
["bitfinex-derivatives","ETHF0:USTF0",1725982063806,0.42618,2346.3,2345.9,2.40123707]
["bitfinex-derivatives","ETHF0:USTF0",1725982063807,0.4262,2346.2,2346.1,0.42621]
["bitfinex-derivatives","ETHF0:USTF0",1725982064107,0.7477,2346.2,2346.1,0.42621]
["bitfinex-derivatives","ETHF0:USTF0",1725982064496,1.1739,2346.2,2346.1,0.42621]
["bitfinex-derivatives","ETHF0:USTF0",1725982064893,1.1739,2346.2,2346.0,0.42622]
["bitfinex-derivatives","ETHF0:USTF0",1725982065407,1.1739,2346.2,2345.7,1.51537138]
["bitfinex-derivatives","ETHF0:USTF0",1725982065408,0.42626,2345.9,2345.7,1.51537138]
["bitfinex-derivatives","ETHF0:USTF0",1725982065599,0.42624,2346.0,2345.6,1.08909138]
["bitfinex-derivatives","ETHF0:USTF0",1725982065805,0.42624,2346.0,2345.5,2.2518945]
["bitfinex-derivatives","ETHF0:USTF0",1725982065806,0.42625,2345.9,2345.8,0.42626]
["bitfinex-derivatives","ETHF0:USTF0",1725982066011,0.42625,2346.0,2345.8,0.42626]
["bitfinex-derivatives","ETHF0:USTF0",1725982066308,0.42626,2345.9,2345.7,0.42628]
["bitfinex-derivatives","ETHF0:USTF0",1725982066504,1.06556,2346.1,2345.7,0.42628]
["bitfinex-derivatives","ETHF0:USTF0",1725982066703,0.42626,2345.9,2345.7,0.42628]
["bitfinex-derivatives","ETHF0:USTF0",1725982067405,0.42627,2345.8,2345.7,0.42628]
["bitfinex-derivatives","ETHF0:USTF0",1725982067605,0.42626,2345.9,2345.7,0.42628]
["bitfinex-derivatives","ETHF0:USTF0",1725982067801,0.42623,2346.1,2345.9,0.42624]
["bitfinex-derivatives","ETHF0:USTF0",1725982068002,1.11513039,2346.2,2345.8,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1725982068197,1.11513039,2346.2,2346.1,0.42621]
["bitfinex-derivatives","ETHF0:USTF0",1725982068198,1.54132039,2346.2,2346.1,0.42621]
["bitfinex-derivatives","ETHF0:USTF0",1725982068404,1.54132039,2346.2,2345.8,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1725982068405,1.54132039,2346.2,2345.9,0.4043]
["bitfinex-derivatives","ETHF0:USTF0",1725982068708,1.54132039,2346.2,2346.1,0.42621]
["bitfinex-derivatives","ETHF0:USTF0",1725982068910,1.54132039,2346.2,2346.0,0.42622]
["bitfinex-derivatives","ETHF0:USTF0",1725982069504,0.42621,2346.1,2346.0,0.42622]
["bitfinex-derivatives","ETHF0:USTF0",1725982069704,1.54134039,2346.2,2346.0,0.42622]
["bitfinex-derivatives","ETHF0:USTF0",1725982069905,0.42619,2346.3,2346.1,0.42621]
["bitfinex-derivatives","ETHF0:USTF0",1725982070110,0.42618,2346.3,2346.2,0.42619]
["bitfinex-derivatives","ETHF0:USTF0",1725982070302,0.42619,2346.3,2346.1,0.42621]
["bitfinex-derivatives","ETHF0:USTF0",1725982070611,0.42616,2346.4,2346.0,0.4029]
["bitfinex-derivatives","ETHF0:USTF0",1725982070806,0.3959,2346.7,2346.3,0.42617]
["bitfinex-derivatives","ETHF0:USTF0",1725982071113,0.42616,2346.4,2346.3,0.42617]
["bitfinex-derivatives","ETHF0:USTF0",1725982071407,0.42615,2346.5,2346.3,0.42617]
["bitfinex-derivatives","ETHF0:USTF0",1725982071607,0.42615,2346.5,2346.4,0.42616]
["bitfinex-derivatives","ETHF0:USTF0",1725982071911,0.42613,2346.6,2346.5,0.42614]
["bitfinex-derivatives","ETHF0:USTF0",1725982072099,0.42614,2346.5,2346.4,0.42615]
["bitfinex-derivatives","ETHF0:USTF0",1725982073499,0.42614,2346.5,2346.3,0.42616]
["bitfinex-derivatives","ETHF0:USTF0",1725982073704,1.46118,2346.7,2346.4,0.42615]
["bitfinex-derivatives","ETHF0:USTF0",1725982074211,0.42615,2346.5,2346.3,0.42616]
["bitfinex-derivatives","ETHF0:USTF0",1725982074413,0.42616,2346.4,2346.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725982074709,0.42615,2346.5,2346.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725982075013,0.42615,2346.5,2346.4,0.42616]
["bitfinex-derivatives","ETHF0:USTF0",1725982075406,0.42613,2346.6,2346.1,41.86553]
["bitfinex-derivatives","ETHF0:USTF0",1725982075712,0.42611,2346.7,2346.2,4.72161869]
["bitfinex-derivatives","ETHF0:USTF0",1725982075907,0.3664,2346.8,2346.5,0.42613]
["bitfinex-derivatives","ETHF0:USTF0",1725982076109,0.42613,2346.6,2346.3,0.3817]
["bitfinex-derivatives","ETHF0:USTF0",1725982076704,0.42613,2346.6,2346.5,0.42614]
["bitfinex-derivatives","ETHF0:USTF0",1725982077509,0.7925,2346.8,2346.6,0.42612]
["bitfinex-derivatives","ETHF0:USTF0",1725982077707,0.4261,2346.7,2346.6,0.42612]
["bitfinex-derivatives","ETHF0:USTF0",1725982077907,4.41635741,2347.1,2346.4,4.0554]
["bitfinex-derivatives","ETHF0:USTF0",1725982078112,0.42607,2347.0,2346.5,1.43234]
["bitfinex-derivatives","ETHF0:USTF0",1725982078299,4.41635741,2347.1,2346.9,0.42607]
["bitfinex-derivatives","ETHF0:USTF0",1725982078504,4.84239741,2347.1,2347.0,0.3693]
["bitfinex-derivatives","ETHF0:USTF0",1725982078806,4.41635741,2347.1,2347.0,0.79535]
["bitfinex-derivatives","ETHF0:USTF0",1725982079112,4.84238741,2347.1,2347.0,0.79535]
["bitfinex-derivatives","ETHF0:USTF0",1725982080109,0.42603,2347.1,2347.0,0.79535]
["bitfinex-derivatives","ETHF0:USTF0",1725982080311,0.42608,2346.9,2346.7,0.21069415]
["bitfinex-derivatives","ETHF0:USTF0",1725982080516,0.42606,2347.0,2346.7,0.57999415]
["bitfinex-derivatives","ETHF0:USTF0",1725982080716,0.42606,2347.0,2346.8,0.42607]
["bitfinex-derivatives","ETHF0:USTF0",1725982080902,0.42606,2347.0,2346.7,0.3693]
["bitfinex-derivatives","ETHF0:USTF0",1725982081310,0.42606,2347.0,2346.8,0.42608]
["bitfinex-derivatives","ETHF0:USTF0",1725982082206,4.43366,2347.2,2346.7,0.3693]
["bitfinex-derivatives","ETHF0:USTF0",1725982082418,0.42606,2347.0,2346.8,0.42608]
["bitfinex-derivatives","ETHF0:USTF0",1725982082613,0.42607,2346.9,2346.7,0.79539]
["bitfinex-derivatives","ETHF0:USTF0",1725982083214,0.42609,2346.8,2346.6,0.42611]
["bitfinex-derivatives","ETHF0:USTF0",1725982083414,4.10405796,2347.1,2346.5,0.367]
["bitfinex-derivatives","ETHF0:USTF0",1725982083415,0.42608,2346.9,2346.7,0.4261]
["bitfinex-derivatives","ETHF0:USTF0",1725982083608,4.10405796,2347.1,2346.8,0.42608]
["bitfinex-derivatives","ETHF0:USTF0",1725982083609,0.42606,2347.0,2346.8,0.42608]
["bitfinex-derivatives","ETHF0:USTF0",1725982084011,0.42606,2347.0,2346.8,0.42609]
["bitfinex-derivatives","ETHF0:USTF0",1725982084314,0.42606,2347.0,2346.8,0.42608]
["bitfinex-derivatives","ETHF0:USTF0",1725982084517,1.11405796,2347.1,2346.8,0.42608]
["bitfinex-derivatives","ETHF0:USTF0",1725982084518,0.42607,2346.9,2346.8,0.42608]
["bitfinex-derivatives","ETHF0:USTF0",1725982085121,0.42607,2346.9,2346.7,0.20817878]
["bitfinex-derivatives","ETHF0:USTF0",1725982085122,0.42606,2347.0,2346.9,0.42606]
["bitfinex-derivatives","ETHF0:USTF0",1725982085315,1.11405796,2347.1,2347.0,0.42605]
["bitfinex-derivatives","ETHF0:USTF0",1725982085619,0.42605,2347.1,2346.9,0.42606]
["bitfinex-derivatives","ETHF0:USTF0",1725982085821,0.42605,2347.1,2346.9,0.81226]
["bitfinex-derivatives","ETHF0:USTF0",1725982086321,1.91867796,2347.2,2346.9,0.3862]
["bitfinex-derivatives","ETHF0:USTF0",1725982086621,0.42602,2347.2,2347.1,0.42603]
["bitfinex-derivatives","ETHF0:USTF0",1725982086917,1.49355796,2347.3,2347.2,0.42601]
["bitfinex-derivatives","ETHF0:USTF0",1725982086918,1.11405796,2347.3,2347.2,0.42601]
["bitfinex-derivatives","ETHF0:USTF0",1725982087217,1.11405796,2347.4,2347.3,0.426]
["bitfinex-derivatives","ETHF0:USTF0",1725982087419,1.11405796,2347.6,2347.3,0.42598]
["bitfinex-derivatives","ETHF0:USTF0",1725982087607,0.42598,2347.4,2347.3,0.42598]
["bitfinex-derivatives","ETHF0:USTF0",1725982087920,0.42598,2347.5,2347.3,0.80218]
["bitfinex-derivatives","ETHF0:USTF0",1725982088321,1.88255796,2347.8,2347.3,0.3762]
["bitfinex-derivatives","ETHF0:USTF0",1725982088615,0.42593,2347.7,2347.5,0.42595]
["bitfinex-derivatives","ETHF0:USTF0",1725982088812,4.87255796,2347.8,2347.1,0.42603]
["bitfinex-derivatives","ETHF0:USTF0",1725982089013,0.42601,2347.3,2347.1,0.42603]
["bitfinex-derivatives","ETHF0:USTF0",1725982089212,0.42601,2347.2,2347.0,0.4011]
["bitfinex-derivatives","ETHF0:USTF0",1725982089414,0.426,2347.3,2347.1,0.42602]
["bitfinex-derivatives","ETHF0:USTF0",1725982090423,0.79868,2347.4,2347.2,0.426]
["bitfinex-derivatives","ETHF0:USTF0",1725982090918,1.11405796,2347.6,2347.0,0.4011]
["bitfinex-derivatives","ETHF0:USTF0",1725982091220,0.42598,2347.4,2347.2,0.426]
["bitfinex-derivatives","ETHF0:USTF0",1725982091416,0.42598,2347.5,2347.1,0.42603]
["bitfinex-derivatives","ETHF0:USTF0",1725982091617,0.42598,2347.4,2347.0,0.4011]
["bitfinex-derivatives","ETHF0:USTF0",1725982091831,0.42598,2347.4,2347.2,0.426]
["bitfinex-derivatives","ETHF0:USTF0",1725982092115,0.42595,2347.6,2347.4,0.42597]
["bitfinex-derivatives","ETHF0:USTF0",1725982092329,0.42595,2347.6,2347.5,0.7756]
["bitfinex-derivatives","ETHF0:USTF0",1725982092511,3.1578449,2347.9,2347.5,1.20155]
["bitfinex-derivatives","ETHF0:USTF0",1725982092707,3.1578449,2347.9,2347.5,0.7756]
["bitfinex-derivatives","ETHF0:USTF0",1725982092708,0.42594,2347.6,2347.5,0.7756]
["bitfinex-derivatives","ETHF0:USTF0",1725982092916,0.42594,2347.6,2347.5,0.3799]
["bitfinex-derivatives","ETHF0:USTF0",1725982093112,0.42594,2347.6,2347.4,0.42597]
["bitfinex-derivatives","ETHF0:USTF0",1725982093520,0.42594,2347.6,2347.3,0.3733]
["bitfinex-derivatives","ETHF0:USTF0",1725982093521,0.42594,2347.6,2347.5,0.42595]
["bitfinex-derivatives","ETHF0:USTF0",1725982093717,0.42594,2347.7,2347.5,0.42595]
["bitfinex-derivatives","ETHF0:USTF0",1725982093917,0.42594,2347.6,2347.5,0.42595]
["bitfinex-derivatives","ETHF0:USTF0",1725982094218,0.42594,2347.6,2347.4,0.42597]
["bitfinex-derivatives","ETHF0:USTF0",1725982094523,0.42593,2347.7,2347.5,0.42596]
["bitfinex-derivatives","ETHF0:USTF0",1725982094723,1.06479,2347.8,2347.3,0.3733]
["bitfinex-derivatives","ETHF0:USTF0",1725982095017,0.42597,2347.5,2347.3,0.79928]
["bitfinex-derivatives","ETHF0:USTF0",1725982095424,0.42597,2347.5,2347.3,0.42598]
["bitfinex-derivatives","ETHF0:USTF0",1725982095725,0.7755,2347.4,2347.3,0.42598]
["bitfinex-derivatives","ETHF0:USTF0",1725982096533,0.42595,2347.6,2347.4,0.42597]
["bitfinex-derivatives","ETHF0:USTF0",1725982096820,0.7847,2347.7,2347.2,0.3957]
["bitfinex-derivatives","ETHF0:USTF0",1725982097024,0.7847,2347.7,2347.5,0.42595]
["bitfinex-derivatives","ETHF0:USTF0",1725982097411,0.7847,2347.7,2347.3,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1725982097611,0.7847,2347.7,2347.5,0.42595]
["bitfinex-derivatives","ETHF0:USTF0",1725982097817,1.21063,2347.7,2347.5,0.42594]
["bitfinex-derivatives","ETHF0:USTF0",1725982098023,0.42594,2347.6,2347.4,0.373]
["bitfinex-derivatives","ETHF0:USTF0",1725982098426,0.42594,2347.6,2347.5,0.42596]
["bitfinex-derivatives","ETHF0:USTF0",1725982098620,0.7847,2347.7,2347.6,0.42594]
["bitfinex-derivatives","ETHF0:USTF0",1725982098826,0.4259,2347.9,2347.7,0.42591]
["bitfinex-derivatives","ETHF0:USTF0",1725982099020,4.10405796,2348.0,2347.6,0.42593]
["bitfinex-derivatives","ETHF0:USTF0",1725982099021,0.42592,2347.8,2347.6,0.42593]
["bitfinex-derivatives","ETHF0:USTF0",1725982099221,0.42592,2347.8,2347.7,0.42592]
["bitfinex-derivatives","ETHF0:USTF0",1725982099427,0.4259,2347.9,2347.7,0.42592]
["bitfinex-derivatives","ETHF0:USTF0",1725982099628,0.4259,2347.8,2347.7,0.42592]
["bitfinex-derivatives","ETHF0:USTF0",1725982101222,0.42589,2347.9,2347.7,0.42592]
["bitfinex-derivatives","ETHF0:USTF0",1725982101425,0.42589,2347.9,2347.8,0.4259]
["bitfinex-derivatives","ETHF0:USTF0",1725982101817,0.7842,2348.0,2347.8,0.4259]
["bitfinex-derivatives","ETHF0:USTF0",1725982102023,0.7842,2348.0,2347.9,0.42589]
["bitfinex-derivatives","ETHF0:USTF0",1725982102223,0.7842,2348.0,2347.8,0.42589]
["bitfinex-derivatives","ETHF0:USTF0",1725982102419,0.42588,2348.0,2347.9,0.42589]
["bitfinex-derivatives","ETHF0:USTF0",1725982102822,0.42589,2347.9,2347.8,0.42589]
["bitfinex-derivatives","ETHF0:USTF0",1725982103124,0.42588,2348.0,2347.9,0.42589]
["bitfinex-derivatives","ETHF0:USTF0",1725982103631,0.4009,2348.1,2347.7,0.7626]
["bitfinex-derivatives","ETHF0:USTF0",1725982103632,0.82676,2348.1,2348.0,0.42587]
["bitfinex-derivatives","ETHF0:USTF0",1725982103824,0.82777,2348.0,2347.9,0.42587]
["bitfinex-derivatives","ETHF0:USTF0",1725982104223,0.4019,2348.0,2347.9,0.42587]
["bitfinex-derivatives","ETHF0:USTF0",1725982104928,0.82777,2348.0,2347.9,0.42587]
["bitfinex-derivatives","ETHF0:USTF0",1725982105127,0.4019,2348.0,2347.9,0.42587]
["bitfinex-derivatives","ETHF0:USTF0",1725982106018,0.82777,2348.0,2347.9,0.42587]
["bitfinex-derivatives","ETHF0:USTF0",1725982106828,0.4019,2348.0,2347.9,0.42587]
["bitfinex-derivatives","ETHF0:USTF0",1725982107419,0.4009,2348.1,2348.0,0.42587]
["bitfinex-derivatives","ETHF0:USTF0",1725982107722,0.42577,2348.6,2348.1,1.06462]
["bitfinex-derivatives","ETHF0:USTF0",1725982107926,0.7561,2348.7,2348.6,0.42576]
["bitfinex-derivatives","ETHF0:USTF0",1725982108129,1.11405796,2349.3,2348.6,1.06441]
["bitfinex-derivatives","ETHF0:USTF0",1725982108338,0.42562,2349.4,2349.2,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1725982108525,1.82993,2349.7,2349.2,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1725982108724,0.42563,2349.4,2349.2,0.42564]
["bitfinex-derivatives","ETHF0:USTF0",1725982109026,0.42562,2349.4,2349.2,0.42564]
["bitfinex-derivatives","ETHF0:USTF0",1725982109224,0.766,2349.7,2349.0,43.79]
["bitfinex-derivatives","ETHF0:USTF0",1725982109431,4.81991,2349.7,2348.8,3.7365]
["bitfinex-derivatives","ETHF0:USTF0",1725982109639,0.42562,2349.4,2348.8,3.7365]
["bitfinex-derivatives","ETHF0:USTF0",1725982109830,0.42562,2349.4,2349.1,0.42566]
["bitfinex-derivatives","ETHF0:USTF0",1725982110435,0.42562,2349.4,2349.2,0.42565]
["bitfinex-derivatives","ETHF0:USTF0",1725982110730,0.42562,2349.4,2349.1,0.42566]
["bitfinex-derivatives","ETHF0:USTF0",1725982110934,0.42561,2349.5,2349.0,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1725982111128,0.4256,2349.5,2349.0,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1725982111328,0.4256,2349.5,2349.2,0.42564]
["bitfinex-derivatives","ETHF0:USTF0",1725982111329,0.42561,2349.5,2349.2,0.42564]
["bitfinex-derivatives","ETHF0:USTF0",1725982111529,0.42558,2349.6,2349.0,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1725982111726,0.42561,2349.5,2349.2,0.42564]
["bitfinex-derivatives","ETHF0:USTF0",1725982111925,0.42565,2349.3,2349.1,0.42566]
["bitfinex-derivatives","ETHF0:USTF0",1725982112231,1.82993,2349.7,2349.0,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1725982112429,1.82993,2349.7,2349.2,0.42565]
["bitfinex-derivatives","ETHF0:USTF0",1725982112430,0.42562,2349.4,2349.2,0.42565]
["bitfinex-derivatives","ETHF0:USTF0",1725982112630,0.42564,2349.3,2349.1,0.42565]
["bitfinex-derivatives","ETHF0:USTF0",1725982112929,2.99,2349.5,2348.8,0.3661]
["bitfinex-derivatives","ETHF0:USTF0",1725982113134,0.42568,2349.1,2348.9,0.4257]
["bitfinex-derivatives","ETHF0:USTF0",1725982113437,0.42569,2349.0,2348.8,0.79181]
["bitfinex-derivatives","ETHF0:USTF0",1725982113627,0.4257,2348.9,2348.7,0.80954]
["bitfinex-derivatives","ETHF0:USTF0",1725982113835,1.46167,2349.2,2348.6,0.42576]
["bitfinex-derivatives","ETHF0:USTF0",1725982113836,0.42574,2348.8,2348.6,0.42576]
["bitfinex-derivatives","ETHF0:USTF0",1725982114344,0.42574,2348.8,2348.5,0.7669]
["bitfinex-derivatives","ETHF0:USTF0",1725982114345,0.42575,2348.7,2348.5,1.19266]
["bitfinex-derivatives","ETHF0:USTF0",1725982114726,0.42575,2348.7,2348.6,0.42576]
["bitfinex-derivatives","ETHF0:USTF0",1725982114927,0.42574,2348.8,2348.6,0.42576]
["bitfinex-derivatives","ETHF0:USTF0",1725982115128,0.42576,2348.6,2348.5,0.4013]
["bitfinex-derivatives","ETHF0:USTF0",1725982115333,1.06429,2348.9,2348.5,0.42577]
["bitfinex-derivatives","ETHF0:USTF0",1725982115334,0.42575,2348.7,2348.5,0.42577]
["bitfinex-derivatives","ETHF0:USTF0",1725982115538,0.42573,2348.8,2348.6,0.42575]
["bitfinex-derivatives","ETHF0:USTF0",1725982116039,0.42574,2348.8,2348.3,0.3844]
["bitfinex-derivatives","ETHF0:USTF0",1725982116332,0.42575,2348.7,2348.3,0.3844]
["bitfinex-derivatives","ETHF0:USTF0",1725982116523,0.42575,2348.7,2348.5,0.42576]
["bitfinex-derivatives","ETHF0:USTF0",1725982116922,0.42574,2348.8,2348.6,0.42576]
["bitfinex-derivatives","ETHF0:USTF0",1725982117529,1.06422,2349.0,2348.6,0.42576]
["bitfinex-derivatives","ETHF0:USTF0",1725982117725,0.42573,2348.8,2348.6,0.42576]
["bitfinex-derivatives","ETHF0:USTF0",1725982117931,1.06422,2349.0,2348.3,0.59301639]
["bitfinex-derivatives","ETHF0:USTF0",1725982117932,1.06427,2348.9,2348.5,0.42576]
["bitfinex-derivatives","ETHF0:USTF0",1725982118132,0.42572,2348.8,2348.6,0.42576]
["bitfinex-derivatives","ETHF0:USTF0",1725982118339,0.42576,2348.6,2348.4,0.4258]
["bitfinex-derivatives","ETHF0:USTF0",1725982118540,0.81875,2348.7,2348.5,0.42578]
["bitfinex-derivatives","ETHF0:USTF0",1725982119034,0.81875,2348.7,2348.3,0.59301639]
["bitfinex-derivatives","ETHF0:USTF0",1725982119035,0.42577,2348.6,2348.4,0.42579]
["bitfinex-derivatives","ETHF0:USTF0",1725982119538,0.42577,2348.6,2348.4,0.42578]
["bitfinex-derivatives","ETHF0:USTF0",1725982119740,0.393,2348.7,2348.4,0.42579]
["bitfinex-derivatives","ETHF0:USTF0",1725982120039,0.42577,2348.6,2348.4,0.42579]
["bitfinex-derivatives","ETHF0:USTF0",1725982120336,0.42578,2348.5,2348.4,0.42579]
["bitfinex-derivatives","ETHF0:USTF0",1725982120533,0.4258,2348.4,2348.1,0.4013]
["bitfinex-derivatives","ETHF0:USTF0",1725982120741,0.4258,2348.4,2348.1,0.42585]
["bitfinex-derivatives","ETHF0:USTF0",1725982120742,0.42583,2348.2,2348.1,0.42585]
["bitfinex-derivatives","ETHF0:USTF0",1725982120941,0.3695,2348.4,2348.1,0.42585]
["bitfinex-derivatives","ETHF0:USTF0",1725982120942,0.42583,2348.3,2348.1,0.42585]
["bitfinex-derivatives","ETHF0:USTF0",1725982121131,0.3695,2348.4,2348.1,0.42585]
["bitfinex-derivatives","ETHF0:USTF0",1725982121132,0.42583,2348.2,2348.1,0.42585]
["bitfinex-derivatives","ETHF0:USTF0",1725982121435,0.42586,2348.1,2347.9,3.41587]
["bitfinex-derivatives","ETHF0:USTF0",1725982121634,0.42587,2348.0,2347.8,1.1703]
["bitfinex-derivatives","ETHF0:USTF0",1725982121834,0.42587,2348.0,2347.9,0.42588]
["bitfinex-derivatives","ETHF0:USTF0",1725982122044,0.42586,2348.1,2347.9,0.42588]
["bitfinex-derivatives","ETHF0:USTF0",1725982122341,0.42589,2347.9,2347.8,0.787]
["bitfinex-derivatives","ETHF0:USTF0",1725982122529,0.42588,2348.0,2347.8,1.2129]
["bitfinex-derivatives","ETHF0:USTF0",1725982123130,0.3872,2348.2,2347.9,0.42588]
["bitfinex-derivatives","ETHF0:USTF0",1725982123330,0.81304,2348.2,2348.0,0.42586]
["bitfinex-derivatives","ETHF0:USTF0",1725982123636,0.42586,2348.1,2347.9,0.42587]
["bitfinex-derivatives","ETHF0:USTF0",1725982123833,0.42587,2348.0,2347.8,1.21289]
["bitfinex-derivatives","ETHF0:USTF0",1725982124032,0.3872,2348.2,2347.9,0.42589]
["bitfinex-derivatives","ETHF0:USTF0",1725982124236,0.42588,2348.0,2347.8,1.2129]
["bitfinex-derivatives","ETHF0:USTF0",1725982125830,0.42589,2347.9,2347.8,0.787]
["bitfinex-derivatives","ETHF0:USTF0",1725982126034,0.42589,2347.9,2347.8,1.2129]
["bitfinex-derivatives","ETHF0:USTF0",1725982126235,0.42588,2348.0,2347.8,1.2129]
["bitfinex-derivatives","ETHF0:USTF0",1725982127239,0.42589,2347.9,2347.8,0.787]
["bitfinex-derivatives","ETHF0:USTF0",1725982127739,0.42589,2347.9,2347.8,1.2129]
["bitfinex-derivatives","ETHF0:USTF0",1725982127938,0.42589,2347.9,2347.8,0.787]
["bitfinex-derivatives","ETHF0:USTF0",1725982128142,0.42588,2348.0,2347.8,1.2129]
["bitfinex-derivatives","ETHF0:USTF0",1725982128331,1.45181,2348.2,2347.8,0.787]
["bitfinex-derivatives","ETHF0:USTF0",1725982128637,0.42586,2348.1,2347.9,0.42588]
["bitfinex-derivatives","ETHF0:USTF0",1725982128939,0.42588,2348.0,2347.8,1.21289]
["bitfinex-derivatives","ETHF0:USTF0",1725982129135,1.4518,2348.2,2347.8,1.21289]
["bitfinex-derivatives","ETHF0:USTF0",1725982129136,0.42589,2347.9,2347.8,0.787]
["bitfinex-derivatives","ETHF0:USTF0",1725982130534,0.42589,2347.9,2347.8,0.3928]
["bitfinex-derivatives","ETHF0:USTF0",1725982131144,0.42587,2348.0,2347.8,0.3928]
["bitfinex-derivatives","ETHF0:USTF0",1725982131538,0.42587,2348.0,2347.8,0.81869]
["bitfinex-derivatives","ETHF0:USTF0",1725982131839,0.42586,2348.1,2347.8,0.3928]
["bitfinex-derivatives","ETHF0:USTF0",1725982132142,0.42585,2348.1,2347.9,0.42587]
["bitfinex-derivatives","ETHF0:USTF0",1725982132442,0.42585,2348.1,2347.9,0.42588]
["bitfinex-derivatives","ETHF0:USTF0",1725982132746,0.3872,2348.2,2347.8,0.7675]
["bitfinex-derivatives","ETHF0:USTF0",1725982133038,0.42589,2347.9,2347.8,0.3928]
["bitfinex-derivatives","ETHF0:USTF0",1725982133241,1.45181,2348.2,2347.8,0.3928]
["bitfinex-derivatives","ETHF0:USTF0",1725982133242,1.45181,2348.2,2347.8,0.8187]
["bitfinex-derivatives","ETHF0:USTF0",1725982133438,0.42589,2347.9,2347.8,0.3928]
["bitfinex-derivatives","ETHF0:USTF0",1725982133744,0.42586,2348.1,2347.9,0.42588]
["bitfinex-derivatives","ETHF0:USTF0",1725982133942,0.42586,2348.1,2347.8,0.3928]
["bitfinex-derivatives","ETHF0:USTF0",1725982133943,1.45181,2348.2,2347.8,0.3928]
["bitfinex-derivatives","ETHF0:USTF0",1725982134137,0.3872,2348.2,2347.8,0.3928]
["bitfinex-derivatives","ETHF0:USTF0",1725982134336,0.81305,2348.2,2347.9,0.42589]
["bitfinex-derivatives","ETHF0:USTF0",1725982134538,0.3872,2348.2,2348.0,0.42587]
["bitfinex-derivatives","ETHF0:USTF0",1725982134743,0.81303,2348.2,2348.0,0.42587]
["bitfinex-derivatives","ETHF0:USTF0",1725982135240,0.42585,2348.1,2347.9,0.82057]
["bitfinex-derivatives","ETHF0:USTF0",1725982135645,0.3872,2348.2,2347.9,0.3947]
["bitfinex-derivatives","ETHF0:USTF0",1725982135840,0.3695,2348.4,2348.1,0.42583]
["bitfinex-derivatives","ETHF0:USTF0",1725982136036,0.79531,2348.4,2348.2,0.42583]
["bitfinex-derivatives","ETHF0:USTF0",1725982136241,0.7953,2348.4,2348.2,0.42582]
["bitfinex-derivatives","ETHF0:USTF0",1725982136445,0.80329,2348.5,2348.1,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1725982136748,0.80329,2348.5,2348.3,0.42581]
["bitfinex-derivatives","ETHF0:USTF0",1725982136749,0.4258,2348.4,2348.3,0.42581]
["bitfinex-derivatives","ETHF0:USTF0",1725982136937,0.80328,2348.5,2348.2,0.7664]
["bitfinex-derivatives","ETHF0:USTF0",1725982137143,0.80329,2348.5,2348.3,0.42581]
["bitfinex-derivatives","ETHF0:USTF0",1725982137346,0.80329,2348.5,2348.2,0.7664]
["bitfinex-derivatives","ETHF0:USTF0",1725982137347,0.42578,2348.6,2348.2,0.7664]
["bitfinex-derivatives","ETHF0:USTF0",1725982137546,0.7785,2348.8,2348.3,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1725982137740,0.42573,2348.8,2348.6,0.42574]
["bitfinex-derivatives","ETHF0:USTF0",1725982137939,0.42573,2348.8,2348.7,0.7646]
["bitfinex-derivatives","ETHF0:USTF0",1725982138147,4.86585796,2349.1,2348.7,0.7646]
["bitfinex-derivatives","ETHF0:USTF0",1725982138349,0.42572,2348.9,2348.7,0.7646]
["bitfinex-derivatives","ETHF0:USTF0",1725982138649,0.42572,2348.8,2348.7,0.7646]
["bitfinex-derivatives","ETHF0:USTF0",1725982140244,0.42575,2348.7,2348.4,0.80609]
["bitfinex-derivatives","ETHF0:USTF0",1725982140444,0.42575,2348.7,2348.4,1.18009]
["bitfinex-derivatives","ETHF0:USTF0",1725982140643,0.80405,2348.7,2348.4,1.18009]
["bitfinex-derivatives","ETHF0:USTF0",1725982140840,0.3783,2348.7,2348.4,0.7543]
["bitfinex-derivatives","ETHF0:USTF0",1725982141051,0.80405,2348.7,2348.4,1.18008]
["bitfinex-derivatives","ETHF0:USTF0",1725982141252,0.3783,2348.7,2348.4,0.7543]
["bitfinex-derivatives","ETHF0:USTF0",1725982141555,1.49835796,2349.1,2348.4,0.7543]
["bitfinex-derivatives","ETHF0:USTF0",1725982141745,1.88765796,2349.1,2348.4,0.7543]
["bitfinex-derivatives","ETHF0:USTF0",1725982141947,0.42572,2348.9,2348.6,0.42575]
["bitfinex-derivatives","ETHF0:USTF0",1725982142248,0.42573,2348.8,2348.5,0.42577]
["bitfinex-derivatives","ETHF0:USTF0",1725982142754,0.42574,2348.8,2348.5,0.42577]
["bitfinex-derivatives","ETHF0:USTF0",1725982143253,0.42574,2348.7,2348.5,0.42577]
["bitfinex-derivatives","ETHF0:USTF0",1725982143754,0.42577,2348.6,2348.4,0.7543]
["bitfinex-derivatives","ETHF0:USTF0",1725982143948,0.42575,2348.7,2348.5,0.42577]
["bitfinex-derivatives","ETHF0:USTF0",1725982144253,2.99,2348.9,2348.4,0.374]
["bitfinex-derivatives","ETHF0:USTF0",1725982144254,0.42578,2348.5,2348.4,0.374]
["bitfinex-derivatives","ETHF0:USTF0",1725982144647,0.3893,2348.6,2348.2,0.3757]
["bitfinex-derivatives","ETHF0:USTF0",1725982144906,0.42583,2348.2,2348.0,0.80265]
["bitfinex-derivatives","ETHF0:USTF0",1725982145149,0.42583,2348.2,2348.0,0.80266]
["bitfinex-derivatives","ETHF0:USTF0",1725982145150,0.42584,2348.2,2348.0,0.80266]
["bitfinex-derivatives","ETHF0:USTF0",1725982145352,1.0645,2348.4,2348.0,0.3768]
["bitfinex-derivatives","ETHF0:USTF0",1725982145849,0.42585,2348.1,2348.0,0.3768]
["bitfinex-derivatives","ETHF0:USTF0",1725982146151,0.42585,2348.2,2348.0,0.80267]
["bitfinex-derivatives","ETHF0:USTF0",1725982146849,2.99,2348.3,2347.8,0.3896]
["bitfinex-derivatives","ETHF0:USTF0",1725982147059,0.81316,2348.1,2347.9,0.42589]
["bitfinex-derivatives","ETHF0:USTF0",1725982147647,1.11405796,2348.5,2348.4,1.0645]
["bitfinex-derivatives","ETHF0:USTF0",1725982147851,1.11405796,2349.1,2348.4,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1725982148153,0.3872,2349.2,2348.7,0.42573]
["bitfinex-derivatives","ETHF0:USTF0",1725982148154,0.4257,2349.0,2348.7,0.42573]
["bitfinex-derivatives","ETHF0:USTF0",1725982148347,0.42569,2349.0,2348.7,3.41573]
["bitfinex-derivatives","ETHF0:USTF0",1725982148861,1.45135,2349.2,2348.6,0.3779]
["bitfinex-derivatives","ETHF0:USTF0",1725982149041,0.4257,2349.0,2348.7,0.42573]
["bitfinex-derivatives","ETHF0:USTF0",1725982149246,0.42572,2348.8,2348.6,0.3779]
["bitfinex-derivatives","ETHF0:USTF0",1725982149452,0.382,2348.9,2348.6,0.42576]
["bitfinex-derivatives","ETHF0:USTF0",1725982149656,0.81295,2348.7,2348.5,0.3812]
["bitfinex-derivatives","ETHF0:USTF0",1725982149854,0.81295,2348.7,2348.4,0.42579]
["bitfinex-derivatives","ETHF0:USTF0",1725982150155,0.81295,2348.7,2348.0,1.28066]
["bitfinex-derivatives","ETHF0:USTF0",1725982150156,0.42582,2348.3,2348.1,0.42584]
["bitfinex-derivatives","ETHF0:USTF0",1725982150357,0.42581,2348.4,2348.1,0.42583]
["bitfinex-derivatives","ETHF0:USTF0",1725982150655,0.42581,2348.4,2348.1,0.42584]
["bitfinex-derivatives","ETHF0:USTF0",1725982152150,0.382,2348.5,2348.2,0.42582]
["bitfinex-derivatives","ETHF0:USTF0",1725982152354,0.4258,2348.4,2348.2,0.42582]
["bitfinex-derivatives","ETHF0:USTF0",1725982152847,0.80778,2348.5,2348.3,0.42581]
["bitfinex-derivatives","ETHF0:USTF0",1725982153048,0.80778,2348.5,2348.2,0.42582]
["bitfinex-derivatives","ETHF0:USTF0",1725982153245,0.4258,2348.4,2348.2,0.42582]
["bitfinex-derivatives","ETHF0:USTF0",1725982153445,0.382,2348.5,2348.1,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1725982153654,0.80778,2348.5,2348.3,0.42581]
["bitfinex-derivatives","ETHF0:USTF0",1725982154254,0.382,2348.5,2348.1,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1725982154446,0.382,2348.5,2348.4,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1725982154647,0.382,2348.5,2348.4,3.4158]
["bitfinex-derivatives","ETHF0:USTF0",1725982155350,0.382,2348.5,2348.4,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1725982155557,0.80778,2348.5,2348.4,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1725982155749,0.3872,2348.7,2348.4,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1725982156061,3.69544592,2349.0,2348.6,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1725982156062,0.3888,2348.9,2348.6,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1725982156245,1.88255796,2348.9,2348.5,0.3771]
["bitfinex-derivatives","ETHF0:USTF0",1725982156448,0.7685,2348.9,2348.8,0.42572]
["bitfinex-derivatives","ETHF0:USTF0",1725982156649,1.19421,2348.9,2348.7,0.42573]
["bitfinex-derivatives","ETHF0:USTF0",1725982157348,0.7685,2348.9,2348.7,0.42573]
["bitfinex-derivatives","ETHF0:USTF0",1725982157653,0.7685,2348.9,2348.6,3.80735]
["bitfinex-derivatives","ETHF0:USTF0",1725982157654,0.42573,2348.8,2348.6,3.80735]
["bitfinex-derivatives","ETHF0:USTF0",1725982157852,0.42575,2348.7,2348.5,0.80287]
["bitfinex-derivatives","ETHF0:USTF0",1725982158054,0.7685,2348.9,2348.5,0.80287]
["bitfinex-derivatives","ETHF0:USTF0",1725982158055,2.94684796,2348.9,2348.5,0.3771]
["bitfinex-derivatives","ETHF0:USTF0",1725982158257,2.17837796,2348.8,2348.5,0.3771]
["bitfinex-derivatives","ETHF0:USTF0",1725982158447,0.42577,2348.6,2348.4,0.42579]
["bitfinex-derivatives","ETHF0:USTF0",1725982158648,2.17837796,2348.8,2348.4,0.42579]
["bitfinex-derivatives","ETHF0:USTF0",1725982158649,0.42575,2348.7,2348.4,0.42579]
["bitfinex-derivatives","ETHF0:USTF0",1725982158849,0.42575,2348.7,2348.4,0.42578]
["bitfinex-derivatives","ETHF0:USTF0",1725982159047,1.11405796,2348.8,2348.5,0.42578]
["bitfinex-derivatives","ETHF0:USTF0",1725982159254,0.42577,2348.6,2348.4,0.42578]
["bitfinex-derivatives","ETHF0:USTF0",1725982159466,1.11405796,2348.8,2348.7,0.42574]
["bitfinex-derivatives","ETHF0:USTF0",1725982159659,0.7685,2348.9,2348.6,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1725982159660,1.88255796,2348.9,2348.6,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1725982159859,1.88255796,2348.9,2348.5,0.42577]
["bitfinex-derivatives","ETHF0:USTF0",1725982159860,0.42574,2348.8,2348.5,0.42577]
["bitfinex-derivatives","ETHF0:USTF0",1725982160055,0.42574,2348.8,2348.3,0.3773]
["bitfinex-derivatives","ETHF0:USTF0",1725982160056,1.11405796,2348.8,2348.3,0.3773]
["bitfinex-derivatives","ETHF0:USTF0",1725982160255,0.42579,2348.5,2348.3,0.42581]
["bitfinex-derivatives","ETHF0:USTF0",1725982160461,0.8046,2348.4,2348.2,3.78562]
["bitfinex-derivatives","ETHF0:USTF0",1725982160768,1.06459,2348.2,2347.7,1.10338351]
["bitfinex-derivatives","ETHF0:USTF0",1725982161068,0.42596,2347.5,2347.4,0.216]
["bitfinex-derivatives","ETHF0:USTF0",1725982161251,0.42596,2347.5,2347.2,0.3718]
["bitfinex-derivatives","ETHF0:USTF0",1725982161252,0.42597,2347.5,2347.2,0.3718]
["bitfinex-derivatives","ETHF0:USTF0",1725982161458,1.49297228,2347.7,2347.2,0.3718]
["bitfinex-derivatives","ETHF0:USTF0",1725982161766,2.17907228,2347.5,2346.7,1.31938351]
["bitfinex-derivatives","ETHF0:USTF0",1725982161955,1.51487228,2347.4,2347.0,0.42604]
["bitfinex-derivatives","ETHF0:USTF0",1725982162156,0.4007,2347.4,2347.0,0.42604]
["bitfinex-derivatives","ETHF0:USTF0",1725982162457,0.4007,2347.4,2347.2,0.42601]
["bitfinex-derivatives","ETHF0:USTF0",1725982162655,0.4007,2347.4,2347.1,0.42602]
["bitfinex-derivatives","ETHF0:USTF0",1725982163354,0.4007,2347.4,2347.0,0.42604]
["bitfinex-derivatives","ETHF0:USTF0",1725982163668,0.82669,2347.4,2347.0,0.42604]
["bitfinex-derivatives","ETHF0:USTF0",1725982163962,0.42602,2347.2,2346.7,1.84188351]
["bitfinex-derivatives","ETHF0:USTF0",1725982164150,0.42601,2347.3,2346.7,0.7385]
["bitfinex-derivatives","ETHF0:USTF0",1725982164465,0.42601,2347.3,2347.0,0.42604]
["bitfinex-derivatives","ETHF0:USTF0",1725982164466,0.426,2347.3,2347.0,0.42604]
["bitfinex-derivatives","ETHF0:USTF0",1725982165065,0.82669,2347.4,2347.1,0.42603]
["bitfinex-derivatives","ETHF0:USTF0",1725982165362,0.4007,2347.4,2346.7,0.7385]
["bitfinex-derivatives","ETHF0:USTF0",1725982165656,1.49297228,2347.7,2347.0,0.42603]
["bitfinex-derivatives","ETHF0:USTF0",1725982165849,0.42597,2347.5,2346.7,1.80377]
["bitfinex-derivatives","ETHF0:USTF0",1725982166054,1.49297228,2347.7,2346.9,4.74517]
["bitfinex-derivatives","ETHF0:USTF0",1725982166055,1.11417228,2347.7,2346.9,4.74517]
["bitfinex-derivatives","ETHF0:USTF0",1725982166258,1.11417228,2347.8,2347.5,0.42595]
["bitfinex-derivatives","ETHF0:USTF0",1725982166563,3.66256592,2348.1,2347.4,0.42597]
["bitfinex-derivatives","ETHF0:USTF0",1725982166564,0.42593,2347.7,2347.4,0.42597]
["bitfinex-derivatives","ETHF0:USTF0",1725982166959,0.42595,2347.6,2347.4,0.42597]
["bitfinex-derivatives","ETHF0:USTF0",1725982167176,1.06472,2347.9,2347.6,0.42592]
["bitfinex-derivatives","ETHF0:USTF0",1725982167177,1.54007228,2347.9,2347.6,0.42592]
["bitfinex-derivatives","ETHF0:USTF0",1725982167357,0.42589,2347.9,2347.7,0.42592]
["bitfinex-derivatives","ETHF0:USTF0",1725982167962,0.4259,2347.8,2347.6,0.42593]
["bitfinex-derivatives","ETHF0:USTF0",1725982168563,0.42589,2347.9,2347.7,0.42592]
["bitfinex-derivatives","ETHF0:USTF0",1725982168755,0.42593,2347.7,2347.5,0.42595]
["bitfinex-derivatives","ETHF0:USTF0",1725982168957,0.42592,2347.8,2347.6,0.42594]
["bitfinex-derivatives","ETHF0:USTF0",1725982170361,0.42591,2347.8,2347.6,0.42593]
["bitfinex-derivatives","ETHF0:USTF0",1725982170668,0.42592,2347.8,2347.5,0.42594]
["bitfinex-derivatives","ETHF0:USTF0",1725982171768,0.42592,2347.8,2347.6,0.42594]
["bitfinex-derivatives","ETHF0:USTF0",1725982171973,0.42592,2347.7,2347.5,0.42595]
["bitfinex-derivatives","ETHF0:USTF0",1725982172267,1.06477,2347.8,2347.3,0.395]
["bitfinex-derivatives","ETHF0:USTF0",1725982172468,1.06477,2347.8,2347.4,0.42598]
["bitfinex-derivatives","ETHF0:USTF0",1725982172669,0.42594,2347.7,2347.5,0.42596]
["bitfinex-derivatives","ETHF0:USTF0",1725982172968,0.42591,2347.8,2347.6,0.42593]
["bitfinex-derivatives","ETHF0:USTF0",1725982173357,1.06464,2348.1,2347.7,0.42592]
["bitfinex-derivatives","ETHF0:USTF0",1725982174066,1.0647,2348.0,2347.3,0.395]
["bitfinex-derivatives","ETHF0:USTF0",1725982174253,0.42592,2347.8,2347.3,0.395]
["bitfinex-derivatives","ETHF0:USTF0",1725982174455,1.0647,2348.0,2347.3,0.395]
["bitfinex-derivatives","ETHF0:USTF0",1725982174762,2.94209228,2348.2,2347.4,1.06495]
["bitfinex-derivatives","ETHF0:USTF0",1725982175055,0.42589,2347.9,2347.7,0.42591]
["bitfinex-derivatives","ETHF0:USTF0",1725982175365,0.42594,2347.7,2347.5,0.42595]
["bitfinex-derivatives","ETHF0:USTF0",1725982175567,3.68,2348.1,2347.3,0.395]
["bitfinex-derivatives","ETHF0:USTF0",1725982175865,0.42596,2347.5,2347.4,0.42596]
["bitfinex-derivatives","ETHF0:USTF0",1725982176076,0.42595,2347.6,2347.4,0.42596]
["bitfinex-derivatives","ETHF0:USTF0",1725982176960,0.42595,2347.6,2347.5,0.42596]
["bitfinex-derivatives","ETHF0:USTF0",1725982177661,0.42595,2347.6,2347.4,0.42597]
["bitfinex-derivatives","ETHF0:USTF0",1725982178664,0.42597,2347.5,2347.3,0.82098]
["bitfinex-derivatives","ETHF0:USTF0",1725982178862,0.42595,2347.6,2347.4,0.42596]
["bitfinex-derivatives","ETHF0:USTF0",1725982179565,0.42596,2347.5,2347.4,0.42596]
["bitfinex-derivatives","ETHF0:USTF0",1725982179767,0.42595,2347.6,2347.4,0.42596]
["bitfinex-derivatives","ETHF0:USTF0",1725982180165,0.401,2347.7,2347.3,0.395]
["bitfinex-derivatives","ETHF0:USTF0",1725982180369,0.401,2347.7,2347.3,0.82099]
["bitfinex-derivatives","ETHF0:USTF0",1725982180370,0.42597,2347.5,2347.3,0.82099]
["bitfinex-derivatives","ETHF0:USTF0",1725982180663,0.42598,2347.4,2347.2,0.80251]
["bitfinex-derivatives","ETHF0:USTF0",1725982181365,0.3876,2347.6,2347.5,0.42596]
["bitfinex-derivatives","ETHF0:USTF0",1725982181564,0.42595,2347.6,2347.4,0.42597]
["bitfinex-derivatives","ETHF0:USTF0",1725982181763,0.401,2347.7,2347.5,0.42596]
["bitfinex-derivatives","ETHF0:USTF0",1725982181764,0.82693,2347.7,2347.5,0.42596]
["bitfinex-derivatives","ETHF0:USTF0",1725982181971,0.82693,2347.7,2347.2,0.3765]
["bitfinex-derivatives","ETHF0:USTF0",1725982181972,0.401,2347.7,2347.2,0.3765]
["bitfinex-derivatives","ETHF0:USTF0",1725982182159,5.64087228,2348.0,2347.7,0.42591]
["bitfinex-derivatives","ETHF0:USTF0",1725982182364,5.64087228,2348.0,2347.6,0.42592]
["bitfinex-derivatives","ETHF0:USTF0",1725982182365,0.42591,2347.8,2347.6,0.42592]
["bitfinex-derivatives","ETHF0:USTF0",1725982182568,0.42589,2347.9,2347.7,0.42591]
["bitfinex-derivatives","ETHF0:USTF0",1725982182767,0.4259,2347.9,2347.7,0.42592]
["bitfinex-derivatives","ETHF0:USTF0",1725982184163,2.99,2347.9,2347.2,0.59398116]
["bitfinex-derivatives","ETHF0:USTF0",1725982184566,0.42593,2347.7,2347.5,0.42595]
["bitfinex-derivatives","ETHF0:USTF0",1725982184765,3.7825,2348.1,2347.2,3.58398116]
["bitfinex-derivatives","ETHF0:USTF0",1725982184964,0.42588,2348.0,2347.8,0.4259]
["bitfinex-derivatives","ETHF0:USTF0",1725982185863,0.42588,2348.0,2347.7,0.42591]
["bitfinex-derivatives","ETHF0:USTF0",1725982186168,0.4259,2347.9,2347.6,0.81513]
["bitfinex-derivatives","ETHF0:USTF0",1725982186570,0.42591,2347.8,2347.6,0.81513]
["bitfinex-derivatives","ETHF0:USTF0",1725982186871,4.84715,2348.1,2347.6,0.81513]
["bitfinex-derivatives","ETHF0:USTF0",1725982187068,0.4259,2347.9,2347.6,0.81513]
["bitfinex-derivatives","ETHF0:USTF0",1725982187271,0.42591,2347.8,2347.6,0.81513]
["bitfinex-derivatives","ETHF0:USTF0",1725982188170,1.11417228,2348.3,2348.2,0.42583]
["bitfinex-derivatives","ETHF0:USTF0",1725982188374,0.4258,2348.4,2348.2,0.42583]
["bitfinex-derivatives","ETHF0:USTF0",1725982188574,0.4258,2348.4,2348.2,0.42582]
["bitfinex-derivatives","ETHF0:USTF0",1725982188773,0.7533,2348.5,2348.1,0.7656]
["bitfinex-derivatives","ETHF0:USTF0",1725982188966,2.99,2348.8,2348.5,0.42576]
["bitfinex-derivatives","ETHF0:USTF0",1725982189167,5.25817228,2348.9,2348.4,0.42578]
["bitfinex-derivatives","ETHF0:USTF0",1725982189168,1.4501,2348.9,2348.4,0.42578]
["bitfinex-derivatives","ETHF0:USTF0",1725982189472,0.42575,2348.7,2348.4,0.42578]
["bitfinex-derivatives","ETHF0:USTF0",1725982189674,0.42575,2348.7,2348.5,0.42577]
["bitfinex-derivatives","ETHF0:USTF0",1725982189972,0.42575,2348.7,2348.4,0.42579]
["bitfinex-derivatives","ETHF0:USTF0",1725982190375,0.42576,2348.6,2348.3,0.4258]
["bitfinex-derivatives","ETHF0:USTF0",1725982190575,0.42575,2348.7,2348.4,0.4258]
["bitfinex-derivatives","ETHF0:USTF0",1725982190894,0.42577,2348.6,2348.3,0.4258]
["bitfinex-derivatives","ETHF0:USTF0",1725982192272,0.42579,2348.5,2348.2,0.80623]
["bitfinex-derivatives","ETHF0:USTF0",1725982192471,0.42577,2348.6,2348.3,0.42581]
["bitfinex-derivatives","ETHF0:USTF0",1725982193381,4.05432,2348.8,2348.2,0.42582]
["bitfinex-derivatives","ETHF0:USTF0",1725982193382,0.42578,2348.5,2348.2,0.42582]
["bitfinex-derivatives","ETHF0:USTF0",1725982193875,0.42583,2348.2,2348.1,0.3939]
["bitfinex-derivatives","ETHF0:USTF0",1725982194075,3.7278,2348.4,2348.0,0.42587]
["bitfinex-derivatives","ETHF0:USTF0",1725982194280,0.42585,2348.1,2347.9,0.42588]
["bitfinex-derivatives","ETHF0:USTF0",1725982194573,0.42584,2348.2,2347.9,0.42588]
["bitfinex-derivatives","ETHF0:USTF0",1725982194778,0.42585,2348.1,2347.9,0.42588]
["bitfinex-derivatives","ETHF0:USTF0",1725982195082,3.7278,2348.4,2347.9,0.42588]
["bitfinex-derivatives","ETHF0:USTF0",1725982195381,0.42585,2348.2,2348.0,0.42586]
["bitfinex-derivatives","ETHF0:USTF0",1725982195583,3.7278,2348.4,2348.0,0.42586]
["bitfinex-derivatives","ETHF0:USTF0",1725982195584,0.7378,2348.4,2348.0,0.42586]
["bitfinex-derivatives","ETHF0:USTF0",1725982195876,0.42583,2348.2,2348.0,0.42586]
["bitfinex-derivatives","ETHF0:USTF0",1725982196080,0.42583,2348.3,2348.1,0.42585]
["bitfinex-derivatives","ETHF0:USTF0",1725982196283,0.42583,2348.3,2347.7,0.7661]
["bitfinex-derivatives","ETHF0:USTF0",1725982196777,0.7959,2348.4,2347.8,4.05477]
["bitfinex-derivatives","ETHF0:USTF0",1725982196969,0.7959,2348.4,2348.2,0.42583]
["bitfinex-derivatives","ETHF0:USTF0",1725982197881,0.7959,2348.4,2347.8,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1725982197882,0.3701,2348.4,2347.8,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1725982198277,0.42582,2348.3,2348.1,0.42584]
["bitfinex-derivatives","ETHF0:USTF0",1725982198479,0.79591,2348.4,2348.2,0.42583]
["bitfinex-derivatives","ETHF0:USTF0",1725982198880,0.42581,2348.3,2347.8,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1725982199186,0.42582,2348.3,2347.8,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1725982199487,0.42582,2348.3,2348.1,0.42584]
["bitfinex-derivatives","ETHF0:USTF0",1725982200083,0.3701,2348.4,2347.7,0.7661]
["bitfinex-derivatives","ETHF0:USTF0",1725982200282,1.06458,2348.3,2347.7,0.7661]
["bitfinex-derivatives","ETHF0:USTF0",1725982200475,0.42586,2348.1,2347.9,0.42588]
["bitfinex-derivatives","ETHF0:USTF0",1725982200781,3.3601,2348.4,2347.7,0.7661]
["bitfinex-derivatives","ETHF0:USTF0",1725982200782,0.42584,2348.2,2347.7,0.7661]
["bitfinex-derivatives","ETHF0:USTF0",1725982201082,0.42585,2348.1,2347.9,0.42587]
["bitfinex-derivatives","ETHF0:USTF0",1725982201673,0.42585,2348.1,2348.0,0.42587]
["bitfinex-derivatives","ETHF0:USTF0",1725982201879,0.3701,2348.4,2347.8,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1725982202078,0.42585,2348.2,2348.0,0.42586]
["bitfinex-derivatives","ETHF0:USTF0",1725982202482,0.3701,2348.4,2348.1,0.42585]
["bitfinex-derivatives","ETHF0:USTF0",1725982202683,0.42581,2348.3,2348.1,0.42585]
["bitfinex-derivatives","ETHF0:USTF0",1725982202885,0.42581,2348.3,2347.8,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1725982203075,0.3701,2348.4,2348.2,0.42582]
["bitfinex-derivatives","ETHF0:USTF0",1725982203274,0.3701,2348.4,2347.8,4.05474]
["bitfinex-derivatives","ETHF0:USTF0",1725982203275,0.42583,2348.3,2347.8,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1725982203475,0.42583,2348.2,2348.1,0.42584]
["bitfinex-derivatives","ETHF0:USTF0",1725982203676,0.42582,2348.3,2348.2,0.42583]
["bitfinex-derivatives","ETHF0:USTF0",1725982203977,0.42581,2348.3,2348.1,0.42583]
["bitfinex-derivatives","ETHF0:USTF0",1725982204186,0.3701,2348.4,2347.8,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1725982204387,1.06454,2348.3,2347.8,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1725982204576,0.42584,2348.2,2348.1,0.42585]
["bitfinex-derivatives","ETHF0:USTF0",1725982204790,1.11417228,2348.5,2348.1,4.2584]
["bitfinex-derivatives","ETHF0:USTF0",1725982205088,0.42578,2348.5,2348.4,0.42578]
["bitfinex-derivatives","ETHF0:USTF0",1725982205585,0.42575,2348.7,2348.6,0.42575]
["bitfinex-derivatives","ETHF0:USTF0",1725982205788,0.42575,2348.7,2348.4,4.2584]
["bitfinex-derivatives","ETHF0:USTF0",1725982205789,2.17846228,2348.9,2348.3,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1725982205992,2.17846228,2348.9,2348.2,1.1476]
["bitfinex-derivatives","ETHF0:USTF0",1725982205993,4.05434,2348.8,2348.2,1.1476]
["bitfinex-derivatives","ETHF0:USTF0",1725982206281,4.05434,2348.8,2348.2,0.7781]
["bitfinex-derivatives","ETHF0:USTF0",1725982206282,0.42581,2348.3,2348.2,0.7781]
["bitfinex-derivatives","ETHF0:USTF0",1725982206883,0.42581,2348.3,2348.2,1.20393]
["bitfinex-derivatives","ETHF0:USTF0",1725982207581,0.81731,2348.4,2348.2,1.20393]
["bitfinex-derivatives","ETHF0:USTF0",1725982208087,0.3915,2348.4,2348.3,0.42581]
["bitfinex-derivatives","ETHF0:USTF0",1725982208294,0.42578,2348.6,2348.4,0.42579]
["bitfinex-derivatives","ETHF0:USTF0",1725982208583,0.81545,2348.7,2348.5,0.42577]
["bitfinex-derivatives","ETHF0:USTF0",1725982208788,0.3897,2348.7,2348.5,0.42577]
["bitfinex-derivatives","ETHF0:USTF0",1725982209089,0.42578,2348.5,2348.2,0.7781]
["bitfinex-derivatives","ETHF0:USTF0",1725982209294,1.06442,2348.6,2348.2,0.7781]
["bitfinex-derivatives","ETHF0:USTF0",1725982209481,0.42581,2348.4,2348.2,1.20393]
["bitfinex-derivatives","ETHF0:USTF0",1725982210290,1.06442,2348.6,2348.2,1.20393]
["bitfinex-derivatives","ETHF0:USTF0",1725982210291,0.3856,2348.5,2348.2,1.20393]
["bitfinex-derivatives","ETHF0:USTF0",1725982210591,0.4258,2348.4,2348.2,1.20393]
["bitfinex-derivatives","ETHF0:USTF0",1725982210782,0.4258,2348.4,2348.2,1.20392]
["bitfinex-derivatives","ETHF0:USTF0",1725982211175,0.42581,2348.3,2348.2,0.7781]
["bitfinex-derivatives","ETHF0:USTF0",1725982211382,1.06459,2348.2,2347.8,4.186]
["bitfinex-derivatives","ETHF0:USTF0",1725982211582,1.06459,2348.2,2347.6,1.17923]
["bitfinex-derivatives","ETHF0:USTF0",1725982211583,2.99,2348.0,2347.6,1.17923]
["bitfinex-derivatives","ETHF0:USTF0",1725982211778,0.42592,2347.8,2347.6,0.7533]
["bitfinex-derivatives","ETHF0:USTF0",1725982212184,3.41591,2347.8,2347.2,1.31938351]
["bitfinex-derivatives","ETHF0:USTF0",1725982212376,0.7604,2347.7,2347.3,1.42034762]
["bitfinex-derivatives","ETHF0:USTF0",1725982212578,0.7604,2347.7,2347.5,0.42594]
["bitfinex-derivatives","ETHF0:USTF0",1725982212781,4.10417228,2348.0,2347.3,0.7545]
["bitfinex-derivatives","ETHF0:USTF0",1725982212980,0.42589,2348.0,2347.8,0.4259]
["bitfinex-derivatives","ETHF0:USTF0",1725982213181,2.30043228,2348.1,2347.9,0.42588]
["bitfinex-derivatives","ETHF0:USTF0",1725982213487,5.0485086,2348.2,2347.6,4.05484]
["bitfinex-derivatives","ETHF0:USTF0",1725982213488,1.11417228,2348.2,2347.6,4.05484]
["bitfinex-derivatives","ETHF0:USTF0",1725982213690,2.30039228,2348.3,2348.1,0.42585]
["bitfinex-derivatives","ETHF0:USTF0",1725982213882,1.18622,2348.3,2348.1,0.42585]
["bitfinex-derivatives","ETHF0:USTF0",1725982214087,1.18622,2348.3,2348.0,0.42586]
["bitfinex-derivatives","ETHF0:USTF0",1725982214287,1.18622,2348.3,2348.1,0.387]
["bitfinex-derivatives","ETHF0:USTF0",1725982214489,0.42583,2348.2,2348.1,0.387]
["bitfinex-derivatives","ETHF0:USTF0",1725982216595,1.87457228,2348.3,2347.9,0.42588]
["bitfinex-derivatives","ETHF0:USTF0",1725982216596,0.42586,2348.1,2347.9,0.42588]
["bitfinex-derivatives","ETHF0:USTF0",1725982216990,1.87457228,2348.3,2347.8,0.7664]
["bitfinex-derivatives","ETHF0:USTF0",1725982217188,1.11417228,2348.2,2347.8,0.7664]
["bitfinex-derivatives","ETHF0:USTF0",1725982217492,1.87457228,2348.3,2348.2,0.42583]
["bitfinex-derivatives","ETHF0:USTF0",1725982217689,2.0948086,2348.4,2347.8,4.82114]
["bitfinex-derivatives","ETHF0:USTF0",1725982217690,1.11417228,2348.4,2348.0,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1725982217995,0.4258,2348.4,2348.2,0.42582]
["bitfinex-derivatives","ETHF0:USTF0",1725982218386,1.91685228,2348.5,2347.9,1.06472]
["bitfinex-derivatives","ETHF0:USTF0",1725982218588,0.4258,2348.4,2348.3,0.4258]
["bitfinex-derivatives","ETHF0:USTF0",1725982218791,0.80269,2348.5,2348.3,0.4258]
["bitfinex-derivatives","ETHF0:USTF0",1725982219600,1.11417228,2348.8,2348.4,7.46021006]
["bitfinex-derivatives","ETHF0:USTF0",1725982219788,0.42572,2348.9,2348.7,0.42574]
["bitfinex-derivatives","ETHF0:USTF0",1725982219987,0.42571,2348.9,2348.7,0.42574]
["bitfinex-derivatives","ETHF0:USTF0",1725982220287,2.17837228,2349.1,2348.7,0.42574]
["bitfinex-derivatives","ETHF0:USTF0",1725982220493,1.11417228,2349.1,2348.8,0.42572]
["bitfinex-derivatives","ETHF0:USTF0",1725982220696,1.11417228,2349.1,2348.5,1.1715]
["bitfinex-derivatives","ETHF0:USTF0",1725982220697,0.42568,2349.1,2348.9,0.4257]
["bitfinex-derivatives","ETHF0:USTF0",1725982220887,1.19246,2349.2,2349.0,0.42568]
["bitfinex-derivatives","ETHF0:USTF0",1725982221089,0.42567,2349.1,2348.9,0.42569]
["bitfinex-derivatives","ETHF0:USTF0",1725982221398,0.42567,2349.1,2348.8,0.42571]
["bitfinex-derivatives","ETHF0:USTF0",1725982221593,0.42567,2349.1,2348.9,0.4257]
["bitfinex-derivatives","ETHF0:USTF0",1725982221795,0.42569,2349.0,2348.8,0.42572]
["bitfinex-derivatives","ETHF0:USTF0",1725982222000,0.42568,2349.1,2348.9,0.4257]
["bitfinex-derivatives","ETHF0:USTF0",1725982222491,0.42568,2349.1,2348.8,0.42572]
["bitfinex-derivatives","ETHF0:USTF0",1725982222685,0.42568,2349.1,2348.8,0.42571]
["bitfinex-derivatives","ETHF0:USTF0",1725982223089,0.42569,2349.0,2348.5,41.9715]
["bitfinex-derivatives","ETHF0:USTF0",1725982223398,0.7668,2349.2,2348.5,41.9715]
["bitfinex-derivatives","ETHF0:USTF0",1725982223596,1.19246,2349.2,2348.5,41.9715]
["bitfinex-derivatives","ETHF0:USTF0",1725982223798,0.7668,2349.2,2348.5,44.9615]
["bitfinex-derivatives","ETHF0:USTF0",1725982223999,10.42613592,2349.5,2348.9,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1725982224000,5.25817228,2349.5,2348.9,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1725982224305,4.144,2349.5,2349.3,0.42562]
["bitfinex-derivatives","ETHF0:USTF0",1725982224604,4.5696,2349.5,2349.4,0.3943]
["bitfinex-derivatives","ETHF0:USTF0",1725982224797,0.4256,2349.5,2349.4,0.3943]
["bitfinex-derivatives","ETHF0:USTF0",1725982225489,0.42564,2349.3,2349.0,0.7685]
["bitfinex-derivatives","ETHF0:USTF0",1725982225689,0.42564,2349.3,2349.0,0.79407]
["bitfinex-derivatives","ETHF0:USTF0",1725982225690,0.42565,2349.3,2349.0,0.79407]
["bitfinex-derivatives","ETHF0:USTF0",1725982225901,4.054,2349.5,2349.0,0.79407]
["bitfinex-derivatives","ETHF0:USTF0",1725982226097,0.42567,2349.1,2349.0,0.3684]
["bitfinex-derivatives","ETHF0:USTF0",1725982226301,1.18076,2349.2,2349.0,0.3684]
["bitfinex-derivatives","ETHF0:USTF0",1725982226500,0.42567,2349.1,2349.0,0.3684]
["bitfinex-derivatives","ETHF0:USTF0",1725982226799,1.18076,2349.2,2348.9,0.82]
["bitfinex-derivatives","ETHF0:USTF0",1725982227007,0.7551,2349.2,2349.0,0.42568]
["bitfinex-derivatives","ETHF0:USTF0",1725982227207,2.17816228,2349.6,2349.1,0.42567]
["bitfinex-derivatives","ETHF0:USTF0",1725982227504,0.7825,2349.6,2349.0,3.3796]
["bitfinex-derivatives","ETHF0:USTF0",1725982227707,0.7825,2349.6,2349.3,0.42563]
["bitfinex-derivatives","ETHF0:USTF0",1725982227914,0.7825,2349.6,2349.4,0.42561]
["bitfinex-derivatives","ETHF0:USTF0",1725982228113,0.42557,2349.7,2349.2,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1725982228298,1.89667228,2349.9,2349.5,0.42558]
["bitfinex-derivatives","ETHF0:USTF0",1725982228710,1.20803,2349.9,2349.4,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1725982228912,1.20803,2349.9,2349.5,0.3896]
["bitfinex-derivatives","ETHF0:USTF0",1725982229104,1.20803,2349.9,2349.6,0.42558]
["bitfinex-derivatives","ETHF0:USTF0",1725982229304,0.7825,2349.9,2349.8,0.42554]
["bitfinex-derivatives","ETHF0:USTF0",1725982229507,0.62552,2350.0,2349.8,0.42554]
["bitfinex-derivatives","ETHF0:USTF0",1725982229914,0.62552,2350.0,2349.7,0.42555]
["bitfinex-derivatives","ETHF0:USTF0",1725982230108,0.42553,2349.9,2349.7,0.81305]
["bitfinex-derivatives","ETHF0:USTF0",1725982230309,0.2,2350.0,2349.7,0.3875]
["bitfinex-derivatives","ETHF0:USTF0",1725982230505,0.42552,2349.9,2349.7,0.81305]
["bitfinex-derivatives","ETHF0:USTF0",1725982230707,0.42553,2349.9,2349.7,0.81305]
["bitfinex-derivatives","ETHF0:USTF0",1725982230899,0.2,2350.0,2349.7,0.3875]
["bitfinex-derivatives","ETHF0:USTF0",1725982230900,0.42554,2349.8,2349.7,0.3875]
["bitfinex-derivatives","ETHF0:USTF0",1725982231099,0.42553,2349.9,2349.7,0.3875]
["bitfinex-derivatives","ETHF0:USTF0",1725982231308,0.62551,2350.0,2349.8,0.42554]
["bitfinex-derivatives","ETHF0:USTF0",1725982231508,0.2,2350.0,2349.8,0.42554]
["bitfinex-derivatives","ETHF0:USTF0",1725982231719,2.78318088,2350.6,2349.9,7.2452]
["bitfinex-derivatives","ETHF0:USTF0",1725982232011,4.144,2350.8,2350.6,0.42539]
["bitfinex-derivatives","ETHF0:USTF0",1725982232221,0.79775,2350.9,2350.5,0.42541]
["bitfinex-derivatives","ETHF0:USTF0",1725982232518,0.79775,2350.9,2350.2,0.42546]
["bitfinex-derivatives","ETHF0:USTF0",1725982232519,0.42542,2350.5,2350.2,0.42546]
["bitfinex-derivatives","ETHF0:USTF0",1725982232813,3.3624,2350.9,2350.2,0.3875]
["bitfinex-derivatives","ETHF0:USTF0",1725982233011,0.42542,2350.5,2350.2,0.3875]
["bitfinex-derivatives","ETHF0:USTF0",1725982233202,1.44981,2350.8,2350.2,0.3875]
["bitfinex-derivatives","ETHF0:USTF0",1725982233403,1.06345,2350.7,2350.2,0.3875]
["bitfinex-derivatives","ETHF0:USTF0",1725982233618,0.42544,2350.4,2350.2,0.3875]
["bitfinex-derivatives","ETHF0:USTF0",1725982233918,0.42544,2350.4,2350.0,0.8234]
["bitfinex-derivatives","ETHF0:USTF0",1725982234111,0.4254,2350.6,2350.0,0.3979]
["bitfinex-derivatives","ETHF0:USTF0",1725982234311,0.42545,2350.3,2350.0,0.8234]
["bitfinex-derivatives","ETHF0:USTF0",1725982234612,0.42544,2350.4,2350.0,0.8234]
["bitfinex-derivatives","ETHF0:USTF0",1725982234915,0.42551,2350.0,2349.6,0.216]
["bitfinex-derivatives","ETHF0:USTF0",1725982235116,0.42555,2349.8,2349.5,0.776]
["bitfinex-derivatives","ETHF0:USTF0",1725982235319,0.3866,2349.9,2349.6,0.42557]
["bitfinex-derivatives","ETHF0:USTF0",1725982235613,4.9166,2350.3,2349.6,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1725982235819,0.42547,2350.2,2349.8,0.42554]
["bitfinex-derivatives","ETHF0:USTF0",1725982236020,0.42547,2350.2,2349.9,0.42552]
["bitfinex-derivatives","ETHF0:USTF0",1725982236210,0.7658,2350.3,2350.0,0.4255]
["bitfinex-derivatives","ETHF0:USTF0",1725982236518,0.76916278,2350.4,2350.1,0.4026]
["bitfinex-derivatives","ETHF0:USTF0",1725982236810,2.99,2350.5,2350.1,0.8007]
["bitfinex-derivatives","ETHF0:USTF0",1725982237017,0.42545,2350.3,2350.1,0.4026]
["bitfinex-derivatives","ETHF0:USTF0",1725982237212,0.42545,2350.3,2349.9,0.42551]
["bitfinex-derivatives","ETHF0:USTF0",1725982237422,0.83007,2350.2,2349.8,0.42554]
["bitfinex-derivatives","ETHF0:USTF0",1725982237618,0.377,2350.6,2350.0,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1725982237807,0.377,2350.6,2350.2,0.42546]
["bitfinex-derivatives","ETHF0:USTF0",1725982237808,0.80241,2350.6,2350.2,0.42546]
["bitfinex-derivatives","ETHF0:USTF0",1725982238115,0.42542,2350.5,2350.3,0.3981]
["bitfinex-derivatives","ETHF0:USTF0",1725982238310,0.42543,2350.4,2350.3,0.3981]
["bitfinex-derivatives","ETHF0:USTF0",1725982238830,0.216,2351.5,2350.3,13.6425]
["bitfinex-derivatives","ETHF0:USTF0",1725982239117,6.32104228,2352.1,2350.7,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1725982239118,0.42527,2351.3,2350.7,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1725982239417,2.99,2351.8,2350.9,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1725982239614,0.42523,2351.6,2351.2,0.42527]
["bitfinex-derivatives","ETHF0:USTF0",1725982239807,2.99,2351.8,2350.8,41.1854]
["bitfinex-derivatives","ETHF0:USTF0",1725982239808,0.42525,2351.5,2351.1,3.4153]
["bitfinex-derivatives","ETHF0:USTF0",1725982240008,0.42525,2351.5,2350.8,41.4014]
["bitfinex-derivatives","ETHF0:USTF0",1725982240009,0.42526,2351.4,2351.0,0.79962]
["bitfinex-derivatives","ETHF0:USTF0",1725982240210,1.063,2351.7,2350.9,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1725982240409,0.42526,2351.4,2351.0,0.42531]
["bitfinex-derivatives","ETHF0:USTF0",1725982240612,0.42527,2351.3,2350.8,41.1854]
["bitfinex-derivatives","ETHF0:USTF0",1725982240813,1.0631,2351.5,2350.8,41.61075]
["bitfinex-derivatives","ETHF0:USTF0",1725982241016,0.42529,2351.2,2350.9,0.42533]
["bitfinex-derivatives","ETHF0:USTF0",1725982241208,0.42529,2351.3,2350.8,41.1854]
["bitfinex-derivatives","ETHF0:USTF0",1725982241518,0.4019,2351.5,2350.9,0.42533]
["bitfinex-derivatives","ETHF0:USTF0",1725982241817,0.42528,2351.3,2350.9,0.42533]
["bitfinex-derivatives","ETHF0:USTF0",1725982242022,0.3919,2351.4,2350.8,0.3854]
["bitfinex-derivatives","ETHF0:USTF0",1725982242519,0.42532,2351.1,2350.8,0.3854]
["bitfinex-derivatives","ETHF0:USTF0",1725982242719,1.45508,2351.4,2350.8,0.3854]
["bitfinex-derivatives","ETHF0:USTF0",1725982242911,0.4253,2351.2,2350.8,0.81076]
["bitfinex-derivatives","ETHF0:USTF0",1725982243115,0.4253,2351.2,2350.8,0.81075]
["bitfinex-derivatives","ETHF0:USTF0",1725982243315,0.4253,2351.2,2350.9,0.42534]
["bitfinex-derivatives","ETHF0:USTF0",1725982243826,0.42527,2351.3,2350.9,0.42534]
["bitfinex-derivatives","ETHF0:USTF0",1725982244018,0.3919,2351.4,2350.8,0.81075]
["bitfinex-derivatives","ETHF0:USTF0",1725982244221,0.42529,2351.2,2350.9,0.42534]
["bitfinex-derivatives","ETHF0:USTF0",1725982244621,0.42528,2351.3,2350.9,0.42534]
["bitfinex-derivatives","ETHF0:USTF0",1725982244817,0.42529,2351.2,2350.9,0.42534]
["bitfinex-derivatives","ETHF0:USTF0",1725982245117,0.42528,2351.3,2351.0,0.42532]
["bitfinex-derivatives","ETHF0:USTF0",1725982245317,0.3919,2351.4,2351.0,0.42532]
["bitfinex-derivatives","ETHF0:USTF0",1725982245622,0.42534,2351.0,2350.8,0.3854]
["bitfinex-derivatives","ETHF0:USTF0",1725982245823,0.42531,2351.1,2350.8,0.81076]
["bitfinex-derivatives","ETHF0:USTF0",1725982246026,0.42533,2351.0,2350.8,0.3854]
["bitfinex-derivatives","ETHF0:USTF0",1725982246228,0.42532,2351.1,2350.8,0.81076]
["bitfinex-derivatives","ETHF0:USTF0",1725982246428,0.42534,2350.9,2350.8,0.3854]
["bitfinex-derivatives","ETHF0:USTF0",1725982246618,1.06318,2351.3,2350.5,0.8036]
["bitfinex-derivatives","ETHF0:USTF0",1725982246619,0.42537,2350.8,2350.5,0.8036]
["bitfinex-derivatives","ETHF0:USTF0",1725982246815,0.80917,2350.8,2350.5,0.8036]
["bitfinex-derivatives","ETHF0:USTF0",1725982247021,0.80917,2350.8,2350.5,5.058]
["bitfinex-derivatives","ETHF0:USTF0",1725982247320,0.3838,2350.8,2350.6,0.42539]
["bitfinex-derivatives","ETHF0:USTF0",1725982248328,0.3838,2350.8,2350.7,0.42538]
["bitfinex-derivatives","ETHF0:USTF0",1725982248827,1.06345,2350.7,2349.7,11.114]
["bitfinex-derivatives","ETHF0:USTF0",1725982249015,4.6374,2350.8,2349.8,1.1537]
["bitfinex-derivatives","ETHF0:USTF0",1725982249016,0.42544,2350.4,2349.8,1.1537]
["bitfinex-derivatives","ETHF0:USTF0",1725982249323,0.42543,2350.4,2350.1,0.42547]
["bitfinex-derivatives","ETHF0:USTF0",1725982249522,1.06352,2350.6,2349.8,1.1537]
["bitfinex-derivatives","ETHF0:USTF0",1725982249722,0.3838,2350.8,2349.9,1.06382]
["bitfinex-derivatives","ETHF0:USTF0",1725982249916,0.3838,2350.8,2350.0,1.06377]
["bitfinex-derivatives","ETHF0:USTF0",1725982249917,0.42541,2350.6,2350.0,1.06377]
["bitfinex-derivatives","ETHF0:USTF0",1725982250118,0.4254,2350.6,2350.0,1.06377]
["bitfinex-derivatives","ETHF0:USTF0",1725982250326,0.42539,2350.7,2350.5,0.42541]
["bitfinex-derivatives","ETHF0:USTF0",1725982250522,0.3838,2350.8,2350.1,1.0637]
["bitfinex-derivatives","ETHF0:USTF0",1725982250725,0.42539,2350.7,2350.5,0.42541]
["bitfinex-derivatives","ETHF0:USTF0",1725982250921,0.42539,2350.7,2350.4,0.42542]
["bitfinex-derivatives","ETHF0:USTF0",1725982251125,0.4254,2350.6,2350.3,0.42544]
["bitfinex-derivatives","ETHF0:USTF0",1725982251326,0.4254,2350.6,2350.4,0.42543]
["bitfinex-derivatives","ETHF0:USTF0",1725982251724,0.4254,2350.6,2350.4,4.67983]
["bitfinex-derivatives","ETHF0:USTF0",1725982251924,0.3838,2350.8,2350.4,4.67983]
["bitfinex-derivatives","ETHF0:USTF0",1725982252130,0.42539,2350.7,2350.4,0.42542]
["bitfinex-derivatives","ETHF0:USTF0",1725982252327,0.42539,2350.7,2350.1,1.06373]
["bitfinex-derivatives","ETHF0:USTF0",1725982252525,0.3838,2350.8,2350.4,0.42542]
["bitfinex-derivatives","ETHF0:USTF0",1725982252526,0.4254,2350.6,2350.4,0.42542]
["bitfinex-derivatives","ETHF0:USTF0",1725982252727,0.3838,2350.8,2350.2,1.06365]
["bitfinex-derivatives","ETHF0:USTF0",1725982253033,0.42538,2350.7,2350.5,0.4254]
["bitfinex-derivatives","ETHF0:USTF0",1725982253234,0.80917,2350.8,2350.6,0.4254]
["bitfinex-derivatives","ETHF0:USTF0",1725982253826,0.80917,2350.8,2350.6,0.42539]
["bitfinex-derivatives","ETHF0:USTF0",1725982254229,1.06318,2351.3,2350.7,4.2544]
["bitfinex-derivatives","ETHF0:USTF0",1725982254431,0.3706,2351.1,2350.8,0.3659]
["bitfinex-derivatives","ETHF0:USTF0",1725982254634,0.3706,2351.1,2350.9,0.42534]
["bitfinex-derivatives","ETHF0:USTF0",1725982255025,0.3706,2351.1,2351.0,0.42532]
["bitfinex-derivatives","ETHF0:USTF0",1725982255231,0.79591,2351.1,2350.9,0.42534]
["bitfinex-derivatives","ETHF0:USTF0",1725982255535,0.79591,2351.1,2350.8,0.3659]
["bitfinex-derivatives","ETHF0:USTF0",1725982255536,0.42533,2351.0,2350.8,0.3659]
["bitfinex-derivatives","ETHF0:USTF0",1725982256037,0.42533,2351.0,2350.8,0.79126]
["bitfinex-derivatives","ETHF0:USTF0",1725982256634,0.79592,2351.1,2350.9,0.42533]
["bitfinex-derivatives","ETHF0:USTF0",1725982256833,0.42533,2351.0,2350.8,0.79125]
["bitfinex-derivatives","ETHF0:USTF0",1725982257025,0.79592,2351.1,2350.9,0.42534]
["bitfinex-derivatives","ETHF0:USTF0",1725982257540,0.42532,2351.0,2350.8,0.79125]
["bitfinex-derivatives","ETHF0:USTF0",1725982258035,0.79592,2351.1,2350.9,0.42534]
["bitfinex-derivatives","ETHF0:USTF0",1725982258237,0.79592,2351.1,2350.8,0.3659]
["bitfinex-derivatives","ETHF0:USTF0",1725982258238,0.3706,2351.1,2350.8,0.3659]
["bitfinex-derivatives","ETHF0:USTF0",1725982258433,0.3706,2351.1,2350.9,0.81883]
["bitfinex-derivatives","ETHF0:USTF0",1725982258828,0.3706,2351.1,2351.0,0.42532]
["bitfinex-derivatives","ETHF0:USTF0",1725982259237,0.79591,2351.1,2350.9,0.81883]
["bitfinex-derivatives","ETHF0:USTF0",1725982259539,0.3706,2351.1,2351.0,0.42532]
["bitfinex-derivatives","ETHF0:USTF0",1725982260231,0.3706,2351.1,2350.8,0.79126]
["bitfinex-derivatives","ETHF0:USTF0",1725982260232,0.42534,2351.0,2350.8,0.79126]
["bitfinex-derivatives","ETHF0:USTF0",1725982260431,0.42538,2350.8,2350.6,0.42539]
["bitfinex-derivatives","ETHF0:USTF0",1725982260653,0.7471,2351.0,2350.4,0.3865]
["bitfinex-derivatives","ETHF0:USTF0",1725982260847,4.4271,2351.0,2350.0,0.3737]
["bitfinex-derivatives","ETHF0:USTF0",1725982261143,1.06362,2350.4,2349.8,0.5896]
["bitfinex-derivatives","ETHF0:USTF0",1725982261339,1.1994,2350.3,2349.8,0.3736]
["bitfinex-derivatives","ETHF0:USTF0",1725982261541,1.06373,2350.1,2349.3,4.402]
["bitfinex-derivatives","ETHF0:USTF0",1725982261836,3.68,2350.2,2349.4,0.42561]
["bitfinex-derivatives","ETHF0:USTF0",1725982262045,1.06373,2350.1,2349.2,1.20454]
["bitfinex-derivatives","ETHF0:USTF0",1725982262344,1.06373,2350.1,2348.9,0.4257]
["bitfinex-derivatives","ETHF0:USTF0",1725982262345,0.42562,2349.4,2348.9,0.4257]
["bitfinex-derivatives","ETHF0:USTF0",1725982262538,0.42561,2349.5,2349.0,0.42567]
["bitfinex-derivatives","ETHF0:USTF0",1725982262741,0.42562,2349.4,2348.9,0.4257]
["bitfinex-derivatives","ETHF0:USTF0",1725982263345,0.79849,2349.6,2348.7,41.5703]
["bitfinex-derivatives","ETHF0:USTF0",1725982263647,0.79849,2349.6,2349.0,0.42568]
["bitfinex-derivatives","ETHF0:USTF0",1725982263648,0.4256,2349.5,2349.0,0.42568]
["bitfinex-derivatives","ETHF0:USTF0",1725982263842,0.42565,2349.2,2348.7,1.19603]
["bitfinex-derivatives","ETHF0:USTF0",1725982264235,0.766,2349.5,2348.7,1.19603]
["bitfinex-derivatives","ETHF0:USTF0",1725982264436,0.42566,2349.2,2348.7,0.7703]
["bitfinex-derivatives","ETHF0:USTF0",1725982264651,0.766,2349.5,2348.7,1.19604]
["bitfinex-derivatives","ETHF0:USTF0",1725982264835,0.766,2349.5,2348.7,0.7703]
["bitfinex-derivatives","ETHF0:USTF0",1725982265237,0.42562,2349.4,2348.9,0.4257]
["bitfinex-derivatives","ETHF0:USTF0",1725982265941,0.42562,2349.4,2348.7,0.7703]
["bitfinex-derivatives","ETHF0:USTF0",1725982265942,0.42563,2349.3,2348.8,0.42571]
["bitfinex-derivatives","ETHF0:USTF0",1725982266142,0.766,2349.5,2348.7,1.19603]
["bitfinex-derivatives","ETHF0:USTF0",1725982266349,0.766,2349.5,2348.7,0.79934]
["bitfinex-derivatives","ETHF0:USTF0",1725982266350,0.42566,2349.2,2348.7,0.79934]
["bitfinex-derivatives","ETHF0:USTF0",1725982266737,0.766,2349.5,2348.8,0.42571]
["bitfinex-derivatives","ETHF0:USTF0",1725982266945,0.766,2349.5,2348.7,0.3736]
["bitfinex-derivatives","ETHF0:USTF0",1725982267137,0.8031,2349.5,2349.0,0.42567]
["bitfinex-derivatives","ETHF0:USTF0",1725982267446,0.79849,2349.6,2349.1,0.42566]
["bitfinex-derivatives","ETHF0:USTF0",1725982267641,0.79849,2349.6,2348.8,3.68]
["bitfinex-derivatives","ETHF0:USTF0",1725982267642,0.3729,2349.6,2348.8,5.13131]
["bitfinex-derivatives","ETHF0:USTF0",1725982267853,0.3846,2350.0,2349.1,3.68]
["bitfinex-derivatives","ETHF0:USTF0",1725982268039,0.42555,2349.8,2349.4,0.42561]
["bitfinex-derivatives","ETHF0:USTF0",1725982268236,0.42555,2349.8,2349.4,0.4256]
["bitfinex-derivatives","ETHF0:USTF0",1725982268441,0.42555,2349.8,2349.5,0.4256]
["bitfinex-derivatives","ETHF0:USTF0",1725982268637,0.80303,2349.9,2349.5,0.4256]
["bitfinex-derivatives","ETHF0:USTF0",1725982268850,0.42549,2350.1,2349.7,0.42555]
["bitfinex-derivatives","ETHF0:USTF0",1725982269043,0.42548,2350.2,2349.8,0.42553]
["bitfinex-derivatives","ETHF0:USTF0",1725982269249,0.4,2350.3,2349.7,3.68]
["bitfinex-derivatives","ETHF0:USTF0",1725982269549,4.144,2350.5,2350.1,0.42548]
["bitfinex-derivatives","ETHF0:USTF0",1725982269550,4.56943,2350.5,2350.1,0.42548]
["bitfinex-derivatives","ETHF0:USTF0",1725982269745,0.42543,2350.4,2349.8,0.3905]
["bitfinex-derivatives","ETHF0:USTF0",1725982269935,0.42543,2350.4,2350.1,0.42548]
["bitfinex-derivatives","ETHF0:USTF0",1725982270449,0.42545,2350.3,2350.0,0.4255]
["bitfinex-derivatives","ETHF0:USTF0",1725982270650,4.144,2350.5,2349.9,0.42552]
["bitfinex-derivatives","ETHF0:USTF0",1725982270852,0.42548,2350.2,2349.8,0.7771]
["bitfinex-derivatives","ETHF0:USTF0",1725982271150,0.42546,2350.3,2349.9,0.42552]
["bitfinex-derivatives","ETHF0:USTF0",1725982271355,0.42546,2350.3,2349.8,0.7771]
["bitfinex-derivatives","ETHF0:USTF0",1725982271543,0.42547,2350.2,2349.9,0.42551]
["bitfinex-derivatives","ETHF0:USTF0",1725982271738,0.42546,2350.3,2350.0,0.4255]
["bitfinex-derivatives","ETHF0:USTF0",1725982272051,0.42548,2350.2,2349.9,0.42552]
["bitfinex-derivatives","ETHF0:USTF0",1725982272348,1.06359,2350.4,2349.6,0.387]
["bitfinex-derivatives","ETHF0:USTF0",1725982272549,1.06359,2350.4,2349.8,0.42554]
["bitfinex-derivatives","ETHF0:USTF0",1725982272550,0.4255,2350.1,2349.8,0.42554]
["bitfinex-derivatives","ETHF0:USTF0",1725982272742,0.42551,2350.0,2349.7,0.42555]
["bitfinex-derivatives","ETHF0:USTF0",1725982272943,0.42551,2350.0,2349.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725982273243,0.42551,2350.0,2349.8,0.42554]
["bitfinex-derivatives","ETHF0:USTF0",1725982273750,0.42551,2350.0,2349.6,0.387]
["bitfinex-derivatives","ETHF0:USTF0",1725982273751,1.06359,2350.4,2349.1,3.68]
["bitfinex-derivatives","ETHF0:USTF0",1725982273948,0.42557,2349.7,2349.4,0.42561]
["bitfinex-derivatives","ETHF0:USTF0",1725982274150,0.7673,2349.9,2349.1,3.68]
["bitfinex-derivatives","ETHF0:USTF0",1725982274453,0.3812,2349.9,2349.7,0.42555]
["bitfinex-derivatives","ETHF0:USTF0",1725982274655,0.3812,2349.9,2349.8,0.42554]
["bitfinex-derivatives","ETHF0:USTF0",1725982274847,0.80673,2349.9,2349.7,0.42556]
["bitfinex-derivatives","ETHF0:USTF0",1725982275048,0.42554,2349.8,2349.6,0.42557]
["bitfinex-derivatives","ETHF0:USTF0",1725982275353,0.80673,2349.9,2349.6,0.42557]
["bitfinex-derivatives","ETHF0:USTF0",1725982275747,0.3812,2349.9,2349.1,3.68]
["bitfinex-derivatives","ETHF0:USTF0",1725982275950,0.3812,2349.9,2349.4,0.4256]
["bitfinex-derivatives","ETHF0:USTF0",1725982276247,0.42554,2349.8,2349.5,0.42559]
["bitfinex-derivatives","ETHF0:USTF0",1725982276451,0.42554,2349.8,2349.6,0.42558]
["bitfinex-derivatives","ETHF0:USTF0",1725982276754,0.42554,2349.8,2349.5,0.42559]
["bitfinex-derivatives","ETHF0:USTF0",1725982276956,0.3812,2349.9,2349.1,3.68]
["bitfinex-derivatives","ETHF0:USTF0",1725982277155,0.80673,2349.9,2349.6,0.42557]
["bitfinex-derivatives","ETHF0:USTF0",1725982277351,0.80673,2349.9,2349.7,0.42556]
["bitfinex-derivatives","ETHF0:USTF0",1725982277557,0.42555,2349.8,2349.1,3.68]
["bitfinex-derivatives","ETHF0:USTF0",1725982277750,0.42555,2349.8,2348.9,1.1328]
["bitfinex-derivatives","ETHF0:USTF0",1725982277751,5.11599,2349.8,2348.9,0.7642]
["bitfinex-derivatives","ETHF0:USTF0",1725982277943,0.42562,2349.4,2348.9,0.7642]
["bitfinex-derivatives","ETHF0:USTF0",1725982278255,5.11599,2349.8,2349.3,0.42562]
["bitfinex-derivatives","ETHF0:USTF0",1725982278256,0.42559,2349.6,2349.3,0.42562]
["bitfinex-derivatives","ETHF0:USTF0",1725982278550,1.43598,2349.8,2349.3,0.42562]
["bitfinex-derivatives","ETHF0:USTF0",1725982278551,0.4256,2349.5,2349.3,0.42563]
["bitfinex-derivatives","ETHF0:USTF0",1725982278754,1.43598,2349.8,2349.2,0.42563]
["bitfinex-derivatives","ETHF0:USTF0",1725982278953,0.42563,2349.4,2348.9,0.7642]
["bitfinex-derivatives","ETHF0:USTF0",1725982279155,0.42563,2349.4,2349.2,0.42564]
["bitfinex-derivatives","ETHF0:USTF0",1725982279457,0.42557,2349.7,2349.5,0.4256]
["bitfinex-derivatives","ETHF0:USTF0",1725982279657,0.42555,2349.8,2349.6,0.42557]
["bitfinex-derivatives","ETHF0:USTF0",1725982280048,0.42556,2349.7,2349.5,0.42558]
["bitfinex-derivatives","ETHF0:USTF0",1725982280449,0.42556,2349.7,2349.1,1.06414]
["bitfinex-derivatives","ETHF0:USTF0",1725982280450,0.42556,2349.7,2349.6,0.42558]
["bitfinex-derivatives","ETHF0:USTF0",1725982281256,0.3812,2349.9,2349.7,0.42556]
["bitfinex-derivatives","ETHF0:USTF0",1725982281557,0.42553,2349.9,2349.2,1.06411]
["bitfinex-derivatives","ETHF0:USTF0",1725982281755,0.42553,2349.9,2349.4,1.06402]
["bitfinex-derivatives","ETHF0:USTF0",1725982281959,1.06377,2350.0,2349.6,0.42557]
["bitfinex-derivatives","ETHF0:USTF0",1725982282165,0.42557,2349.7,2349.6,0.42558]
["bitfinex-derivatives","ETHF0:USTF0",1725982282556,0.42555,2349.8,2349.6,0.42558]
["bitfinex-derivatives","ETHF0:USTF0",1725982283257,0.42556,2349.7,2349.5,0.42559]
["bitfinex-derivatives","ETHF0:USTF0",1725982283650,0.42557,2349.7,2349.5,0.42559]
["bitfinex-derivatives","ETHF0:USTF0",1725982283853,0.42556,2349.8,2349.2,1.06413]
["bitfinex-derivatives","ETHF0:USTF0",1725982284053,0.42556,2349.7,2349.6,0.42557]
["bitfinex-derivatives","ETHF0:USTF0",1725982284254,0.42555,2349.8,2349.6,0.42558]
["bitfinex-derivatives","ETHF0:USTF0",1725982284456,1.06377,2350.0,2349.6,0.42558]
["bitfinex-derivatives","ETHF0:USTF0",1725982284759,0.42556,2349.7,2349.5,0.42559]
["bitfinex-derivatives","ETHF0:USTF0",1725982285359,1.06382,2349.9,2349.1,0.3677]
["bitfinex-derivatives","ETHF0:USTF0",1725982285560,1.44165,2350.1,2349.2,1.06411]
["bitfinex-derivatives","ETHF0:USTF0",1725982285759,1.44165,2350.1,2349.6,0.42557]
["bitfinex-derivatives","ETHF0:USTF0",1725982285760,0.42556,2349.8,2349.6,0.42557]
["bitfinex-derivatives","ETHF0:USTF0",1725982286063,0.42556,2349.8,2349.2,1.06413]
["bitfinex-derivatives","ETHF0:USTF0",1725982286260,0.42556,2349.8,2349.6,0.42557]
["bitfinex-derivatives","ETHF0:USTF0",1725982286557,0.42555,2349.8,2349.6,0.42557]
["bitfinex-derivatives","ETHF0:USTF0",1725982286859,0.42553,2349.9,2349.7,0.42555]
["bitfinex-derivatives","ETHF0:USTF0",1725982287856,0.42557,2349.7,2349.5,0.42559]
["bitfinex-derivatives","ETHF0:USTF0",1725982288457,0.42557,2349.7,2349.4,0.3667]
["bitfinex-derivatives","ETHF0:USTF0",1725982288655,1.44165,2350.1,2349.1,1.43186]
["bitfinex-derivatives","ETHF0:USTF0",1725982288858,1.06391,2349.7,2349.1,0.42566]
["bitfinex-derivatives","ETHF0:USTF0",1725982289166,0.42567,2349.1,2349.0,0.42568]
["bitfinex-derivatives","ETHF0:USTF0",1725982289355,0.42566,2349.2,2349.0,0.42568]
["bitfinex-derivatives","ETHF0:USTF0",1725982289557,0.42566,2349.2,2349.0,0.42569]
["bitfinex-derivatives","ETHF0:USTF0",1725982289558,0.3963,2349.1,2349.0,0.42569]
["bitfinex-derivatives","ETHF0:USTF0",1725982289957,0.82197,2349.1,2349.0,0.42569]
["bitfinex-derivatives","ETHF0:USTF0",1725982290163,0.3963,2349.1,2348.7,0.3667]
["bitfinex-derivatives","ETHF0:USTF0",1725982290677,0.3963,2349.1,2349.0,0.42569]
["bitfinex-derivatives","ETHF0:USTF0",1725982291064,0.82197,2349.1,2349.0,0.42569]
["bitfinex-derivatives","ETHF0:USTF0",1725982292358,0.3963,2349.1,2348.7,0.3667]
["bitfinex-derivatives","ETHF0:USTF0",1725982292769,0.82198,2349.1,2349.0,0.42569]
["bitfinex-derivatives","ETHF0:USTF0",1725982293175,1.06403,2349.5,2349.0,4.2568]
["bitfinex-derivatives","ETHF0:USTF0",1725982293465,1.06403,2349.5,2348.7,1.43105]
["bitfinex-derivatives","ETHF0:USTF0",1725982293466,0.42563,2349.4,2349.3,0.42562]
["bitfinex-derivatives","ETHF0:USTF0",1725982293870,0.81391,2349.5,2349.3,0.42562]
["bitfinex-derivatives","ETHF0:USTF0",1725982294056,0.42561,2349.4,2349.3,0.42562]
["bitfinex-derivatives","ETHF0:USTF0",1725982294260,0.3883,2349.5,2348.9,1.06427]
["bitfinex-derivatives","ETHF0:USTF0",1725982294563,0.42564,2349.3,2349.2,0.42564]
["bitfinex-derivatives","ETHF0:USTF0",1725982295163,0.42563,2349.4,2349.2,0.42564]
["bitfinex-derivatives","ETHF0:USTF0",1725982295766,2.17802228,2349.9,2349.5,0.42558]
["bitfinex-derivatives","ETHF0:USTF0",1725982295965,2.17802228,2349.9,2349.6,0.42557]
["bitfinex-derivatives","ETHF0:USTF0",1725982295966,0.42557,2349.7,2349.6,0.42557]
["bitfinex-derivatives","ETHF0:USTF0",1725982296167,0.3883,2349.8,2349.7,0.42556]
["bitfinex-derivatives","ETHF0:USTF0",1725982296470,0.42551,2350.0,2349.6,0.21560719]
["bitfinex-derivatives","ETHF0:USTF0",1725982296771,4.144,2350.3,2349.7,0.42555]
["bitfinex-derivatives","ETHF0:USTF0",1725982296772,1.06373,2350.1,2349.7,0.42555]
["bitfinex-derivatives","ETHF0:USTF0",1725982296967,0.4255,2350.1,2349.9,0.42552]
["bitfinex-derivatives","ETHF0:USTF0",1725982297269,0.4255,2350.1,2349.5,1.064]
["bitfinex-derivatives","ETHF0:USTF0",1725982297476,5.58366,2350.3,2349.8,0.42553]
["bitfinex-derivatives","ETHF0:USTF0",1725982297770,0.42552,2349.9,2349.8,0.42553]
["bitfinex-derivatives","ETHF0:USTF0",1725982298070,0.42553,2349.9,2349.4,1.06404]
["bitfinex-derivatives","ETHF0:USTF0",1725982298265,0.42554,2349.9,2349.3,2.19760607]
["bitfinex-derivatives","ETHF0:USTF0",1725982298567,0.42552,2350.0,2349.8,0.42554]
["bitfinex-derivatives","ETHF0:USTF0",1725982298871,0.42552,2350.0,2349.3,0.7831]
["bitfinex-derivatives","ETHF0:USTF0",1725982298872,1.06377,2350.0,2349.3,0.7831]
["bitfinex-derivatives","ETHF0:USTF0",1725982299072,0.42555,2349.8,2349.6,0.42558]
["bitfinex-derivatives","ETHF0:USTF0",1725982299368,0.42556,2349.7,2349.3,0.7831]
["bitfinex-derivatives","ETHF0:USTF0",1725982299568,0.42557,2349.7,2349.3,0.7831]
["bitfinex-derivatives","ETHF0:USTF0",1725982299772,0.42557,2349.7,2349.5,0.42558]
["bitfinex-derivatives","ETHF0:USTF0",1725982300264,1.11417228,2350.2,2349.6,4.256]
["bitfinex-derivatives","ETHF0:USTF0",1725982300465,0.42551,2350.0,2349.9,0.42552]
["bitfinex-derivatives","ETHF0:USTF0",1725982300767,0.42548,2350.2,2350.1,0.42548]
["bitfinex-derivatives","ETHF0:USTF0",1725982301266,1.17426,2350.3,2350.1,0.42548]
["bitfinex-derivatives","ETHF0:USTF0",1725982301461,0.42547,2350.2,2349.8,41.1656]
["bitfinex-derivatives","ETHF0:USTF0",1725982301665,0.42547,2350.2,2350.1,0.42549]
["bitfinex-derivatives","ETHF0:USTF0",1725982301868,0.42547,2350.2,2349.8,41.1656]
["bitfinex-derivatives","ETHF0:USTF0",1725982302171,0.42547,2350.2,2350.1,0.42549]
["bitfinex-derivatives","ETHF0:USTF0",1725982302679,0.42547,2350.2,2350.1,0.42547]
["bitfinex-derivatives","ETHF0:USTF0",1725982303564,0.376,2350.3,2350.1,0.42549]
["bitfinex-derivatives","ETHF0:USTF0",1725982303872,0.42547,2350.2,2350.1,0.42549]
["bitfinex-derivatives","ETHF0:USTF0",1725982304461,0.376,2350.3,2349.8,0.7436]
["bitfinex-derivatives","ETHF0:USTF0",1725982304665,0.80146,2350.3,2350.1,0.42547]
["bitfinex-derivatives","ETHF0:USTF0",1725982304867,0.80146,2350.3,2349.8,1.80745]
["bitfinex-derivatives","ETHF0:USTF0",1725982305074,0.80146,2350.3,2350.2,0.42547]
["bitfinex-derivatives","ETHF0:USTF0",1725982305278,0.80146,2350.3,2350.1,0.42547]
["bitfinex-derivatives","ETHF0:USTF0",1725982305466,0.80146,2350.3,2349.8,1.80745]
["bitfinex-derivatives","ETHF0:USTF0",1725982305666,2.7325686,2350.5,2349.9,4.2552]
["bitfinex-derivatives","ETHF0:USTF0",1725982305667,1.11417228,2350.5,2349.9,4.2552]
["bitfinex-derivatives","ETHF0:USTF0",1725982305867,5.8130086,2350.6,2350.5,0.42542]
["bitfinex-derivatives","ETHF0:USTF0",1725982305868,1.53957228,2350.6,2350.5,0.42542]
["bitfinex-derivatives","ETHF0:USTF0",1725982306076,1.48697228,2350.7,2350.6,0.4254]
["bitfinex-derivatives","ETHF0:USTF0",1725982306280,2.0560086,2350.8,2350.7,0.42538]
["bitfinex-derivatives","ETHF0:USTF0",1725982306281,0.42536,2350.8,2350.7,0.42538]
["bitfinex-derivatives","ETHF0:USTF0",1725982306874,0.42537,2350.8,2350.6,0.42538]
["bitfinex-derivatives","ETHF0:USTF0",1725982307179,0.42537,2350.8,2350.7,0.42538]
["bitfinex-derivatives","ETHF0:USTF0",1725982307577,0.42537,2350.8,2350.6,0.42538]
["bitfinex-derivatives","ETHF0:USTF0",1725982307778,0.42535,2350.9,2350.4,1.06359]
["bitfinex-derivatives","ETHF0:USTF0",1725982307979,0.42536,2350.8,2350.7,0.42537]
["bitfinex-derivatives","ETHF0:USTF0",1725982308179,0.42536,2350.8,2350.3,1.1372]
["bitfinex-derivatives","ETHF0:USTF0",1725982308576,0.42535,2350.9,2350.7,0.42537]
["bitfinex-derivatives","ETHF0:USTF0",1725982309479,0.42534,2350.9,2350.8,0.42536]
["bitfinex-derivatives","ETHF0:USTF0",1725982309681,0.387,2351.0,2350.9,0.42534]
["bitfinex-derivatives","ETHF0:USTF0",1725982310074,0.81232,2351.0,2350.9,0.42534]
["bitfinex-derivatives","ETHF0:USTF0",1725982310274,0.42537,2350.8,2350.3,1.1372]
["bitfinex-derivatives","ETHF0:USTF0",1725982310575,0.387,2351.0,2350.3,1.1372]
["bitfinex-derivatives","ETHF0:USTF0",1725982310576,2.56451228,2351.0,2350.3,0.753]
["bitfinex-derivatives","ETHF0:USTF0",1725982310884,0.4254,2350.6,2350.3,0.753]
["bitfinex-derivatives","ETHF0:USTF0",1725982311084,0.4254,2350.6,2350.4,0.42543]
["bitfinex-derivatives","ETHF0:USTF0",1725982311279,1.06343,2350.8,2350.3,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1725982311486,0.42542,2350.5,2350.3,0.80644]
["bitfinex-derivatives","ETHF0:USTF0",1725982312280,0.42541,2350.6,2350.4,0.42543]
["bitfinex-derivatives","ETHF0:USTF0",1725982312476,0.4046,2350.5,2350.4,0.42543]
["bitfinex-derivatives","ETHF0:USTF0",1725982312676,0.79559,2350.7,2350.5,0.4254]
["bitfinex-derivatives","ETHF0:USTF0",1725982312981,0.81457,2350.8,2350.6,0.4254]
["bitfinex-derivatives","ETHF0:USTF0",1725982313174,0.42537,2350.8,2350.6,0.4254]
["bitfinex-derivatives","ETHF0:USTF0",1725982313582,0.42537,2350.8,2350.6,0.42539]
["bitfinex-derivatives","ETHF0:USTF0",1725982313777,0.4046,2350.9,2350.5,0.4254]
["bitfinex-derivatives","ETHF0:USTF0",1725982314085,0.42537,2350.8,2350.6,0.4254]
["bitfinex-derivatives","ETHF0:USTF0",1725982315485,0.42537,2350.8,2350.7,0.42538]
["bitfinex-derivatives","ETHF0:USTF0",1725982315687,0.42537,2350.8,2350.6,0.42538]
["bitfinex-derivatives","ETHF0:USTF0",1725982315985,0.4046,2350.9,2350.8,0.42536]
["bitfinex-derivatives","ETHF0:USTF0",1725982316189,0.42532,2351.1,2350.8,4.2536]
["bitfinex-derivatives","ETHF0:USTF0",1725982316393,0.8299,2351.2,2351.0,0.42531]
["bitfinex-derivatives","ETHF0:USTF0",1725982316581,0.4046,2351.2,2351.1,0.42531]
["bitfinex-derivatives","ETHF0:USTF0",1725982316882,0.3696,2351.4,2351.3,0.42527]
["bitfinex-derivatives","ETHF0:USTF0",1725982317086,0.3696,2351.4,2350.8,1.06341]
["bitfinex-derivatives","ETHF0:USTF0",1725982317087,0.42526,2351.4,2350.8,1.06341]
["bitfinex-derivatives","ETHF0:USTF0",1725982317289,0.4046,2351.6,2351.0,0.7409]
["bitfinex-derivatives","ETHF0:USTF0",1725982317495,6.37211592,2352.0,2351.5,1.06309]
["bitfinex-derivatives","ETHF0:USTF0",1725982317496,1.11417228,2352.0,2351.5,1.06309]
["bitfinex-derivatives","ETHF0:USTF0",1725982317785,1.30167228,2352.8,2351.9,1.06291]
["bitfinex-derivatives","ETHF0:USTF0",1725982317979,0.3975,2352.8,2352.4,0.42507]
["bitfinex-derivatives","ETHF0:USTF0",1725982318181,2.7314586,2353.0,2352.4,0.42507]
["bitfinex-derivatives","ETHF0:USTF0",1725982318182,1.6690086,2353.0,2352.4,9.68]
["bitfinex-derivatives","ETHF0:USTF0",1725982318492,0.42495,2353.1,2352.4,3.88911188]
["bitfinex-derivatives","ETHF0:USTF0",1725982318787,0.42495,2353.1,2352.0,0.6039]
["bitfinex-derivatives","ETHF0:USTF0",1725982318788,0.42503,2352.7,2352.0,0.6039]
["bitfinex-derivatives","ETHF0:USTF0",1725982318984,0.42507,2352.5,2352.0,0.3879]
["bitfinex-derivatives","ETHF0:USTF0",1725982319189,1.06251,2352.8,2352.0,0.60031051]
["bitfinex-derivatives","ETHF0:USTF0",1725982319388,0.42508,2352.4,2352.0,0.81303]
["bitfinex-derivatives","ETHF0:USTF0",1725982319588,0.7996,2353.0,2352.0,0.3879]
["bitfinex-derivatives","ETHF0:USTF0",1725982319589,0.42509,2352.3,2352.0,0.3879]
["bitfinex-derivatives","ETHF0:USTF0",1725982319787,0.42507,2352.5,2352.1,0.42512]
["bitfinex-derivatives","ETHF0:USTF0",1725982319988,0.42508,2352.4,2352.1,0.42513]
["bitfinex-derivatives","ETHF0:USTF0",1725982320283,1.06246,2352.9,2351.6,45.20575225]
["bitfinex-derivatives","ETHF0:USTF0",1725982320491,3.68,2352.8,2351.6,45.06922345]
["bitfinex-derivatives","ETHF0:USTF0",1725982320680,0.42512,2352.2,2351.6,41.38922345]
["bitfinex-derivatives","ETHF0:USTF0",1725982320878,0.42516,2352.0,2351.6,41.6002]
["bitfinex-derivatives","ETHF0:USTF0",1725982321081,1.06273,2352.4,2351.5,0.42523]
["bitfinex-derivatives","ETHF0:USTF0",1725982321082,1.06284,2352.1,2351.5,0.42523]
["bitfinex-derivatives","ETHF0:USTF0",1725982321279,1.06284,2352.1,2351.0,3.896]
["bitfinex-derivatives","ETHF0:USTF0",1725982321280,0.42518,2351.8,2351.1,0.6029]
["bitfinex-derivatives","ETHF0:USTF0",1725982321483,0.42518,2351.8,2351.5,0.42523]
["bitfinex-derivatives","ETHF0:USTF0",1725982321679,0.3851,2351.9,2351.6,0.20737748]
["bitfinex-derivatives","ETHF0:USTF0",1725982321889,0.3851,2351.9,2351.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725982322190,0.3851,2351.9,2351.1,0.3869]
["bitfinex-derivatives","ETHF0:USTF0",1725982322191,1.06297,2351.8,2351.1,0.3869]
["bitfinex-derivatives","ETHF0:USTF0",1725982322382,1.06297,2351.8,2350.9,0.79523]
["bitfinex-derivatives","ETHF0:USTF0",1725982322383,0.42529,2351.2,2350.9,0.79523]
["bitfinex-derivatives","ETHF0:USTF0",1725982322579,1.06296,2351.8,2350.8,0.42535]
["bitfinex-derivatives","ETHF0:USTF0",1725982322580,0.42531,2351.1,2350.8,0.42535]
["bitfinex-derivatives","ETHF0:USTF0",1725982322779,0.3851,2351.1,2350.6,0.7406]
["bitfinex-derivatives","ETHF0:USTF0",1725982323197,3.68,2351.9,2350.8,3.68]
["bitfinex-derivatives","ETHF0:USTF0",1725982323487,0.42524,2351.5,2350.8,3.68]
["bitfinex-derivatives","ETHF0:USTF0",1725982323678,0.81033,2351.6,2350.8,3.68]
["bitfinex-derivatives","ETHF0:USTF0",1725982323986,0.3851,2351.6,2351.5,0.42523]
["bitfinex-derivatives","ETHF0:USTF0",1725982324193,0.3851,2351.6,2351.3,0.20805782]
["bitfinex-derivatives","ETHF0:USTF0",1725982324493,0.4021,2352.0,2351.8,0.42517]
["bitfinex-derivatives","ETHF0:USTF0",1725982324711,0.80313,2352.2,2351.9,0.42516]
["bitfinex-derivatives","ETHF0:USTF0",1725982325586,0.80313,2352.2,2351.7,0.42519]
["bitfinex-derivatives","ETHF0:USTF0",1725982325587,0.378,2352.2,2351.7,0.42519]
["bitfinex-derivatives","ETHF0:USTF0",1725982325788,0.42515,2352.0,2351.4,0.60658253]
["bitfinex-derivatives","ETHF0:USTF0",1725982325984,0.42517,2351.9,2351.4,0.60658253]
["bitfinex-derivatives","ETHF0:USTF0",1725982326178,0.378,2352.2,2351.4,0.60658253]
["bitfinex-derivatives","ETHF0:USTF0",1725982326392,10.47287894,2351.8,2350.9,0.216]
["bitfinex-derivatives","ETHF0:USTF0",1725982326585,10.47287894,2351.8,2350.2,1.10338351]
["bitfinex-derivatives","ETHF0:USTF0",1725982326586,0.3953,2351.7,2350.8,0.42535]
["bitfinex-derivatives","ETHF0:USTF0",1725982326783,0.3953,2351.7,2350.9,0.42533]
["bitfinex-derivatives","ETHF0:USTF0",1725982326784,0.42528,2351.3,2350.9,0.42533]
["bitfinex-derivatives","ETHF0:USTF0",1725982327080,1.45195,2351.6,2350.5,0.7892]
["bitfinex-derivatives","ETHF0:USTF0",1725982327081,1.06314,2351.4,2350.5,0.7892]
["bitfinex-derivatives","ETHF0:USTF0",1725982327488,0.4253,2351.2,2350.8,0.42535]
["bitfinex-derivatives","ETHF0:USTF0",1725982327690,0.42532,2351.0,2350.6,0.4254]
["bitfinex-derivatives","ETHF0:USTF0",1725982327882,0.3889,2350.9,2350.5,0.7892]
["bitfinex-derivatives","ETHF0:USTF0",1725982328191,0.3889,2350.9,2350.7,0.42537]
["bitfinex-derivatives","ETHF0:USTF0",1725982328394,0.81425,2350.9,2350.5,0.81711]
["bitfinex-derivatives","ETHF0:USTF0",1725982328687,0.42545,2350.4,2350.0,0.42549]
["bitfinex-derivatives","ETHF0:USTF0",1725982328884,14.88964066,2350.8,2349.6,41.1975]
["bitfinex-derivatives","ETHF0:USTF0",1725982328885,0.3889,2350.3,2349.6,41.1975]
["bitfinex-derivatives","ETHF0:USTF0",1725982329203,11.02414066,2350.3,2349.0,0.216]
["bitfinex-derivatives","ETHF0:USTF0",1725982329400,11.02414066,2350.3,2349.0,0.21039603]
["bitfinex-derivatives","ETHF0:USTF0",1725982329401,1.06377,2350.0,2349.0,0.21039603]
["bitfinex-derivatives","ETHF0:USTF0",1725982329696,1.06377,2350.0,2349.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725982329697,0.42559,2349.6,2349.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725982329890,0.42559,2349.6,2348.7,0.3975]
["bitfinex-derivatives","ETHF0:USTF0",1725982329891,1.06396,2349.6,2348.7,0.3975]
["bitfinex-derivatives","ETHF0:USTF0",1725982330086,0.42564,2349.3,2348.7,0.3975]
["bitfinex-derivatives","ETHF0:USTF0",1725982330278,0.42561,2349.4,2348.8,0.42571]
["bitfinex-derivatives","ETHF0:USTF0",1725982330484,0.79841,2349.5,2348.9,0.4257]
["bitfinex-derivatives","ETHF0:USTF0",1725982330895,0.3728,2349.5,2348.7,0.60519538]
["bitfinex-derivatives","ETHF0:USTF0",1725982331188,0.3728,2349.5,2348.9,0.4257]
["bitfinex-derivatives","ETHF0:USTF0",1725982331391,10.45695314,2349.6,2348.7,0.60519538]
["bitfinex-derivatives","ETHF0:USTF0",1725982331589,0.79833,2349.9,2348.7,0.60519538]
["bitfinex-derivatives","ETHF0:USTF0",1725982331889,0.3728,2349.9,2349.4,0.42561]
["bitfinex-derivatives","ETHF0:USTF0",1725982332093,0.3728,2349.9,2349.0,4.13]
["bitfinex-derivatives","ETHF0:USTF0",1725982332293,0.42549,2350.2,2349.6,0.42557]
["bitfinex-derivatives","ETHF0:USTF0",1725982332503,1.83852,2350.6,2349.1,0.3821]
["bitfinex-derivatives","ETHF0:USTF0",1725982332504,0.42545,2350.3,2349.1,0.3821]
["bitfinex-derivatives","ETHF0:USTF0",1725982332792,0.4255,2350.1,2349.1,0.3821]
["bitfinex-derivatives","ETHF0:USTF0",1725982332990,0.42544,2350.4,2349.3,4.13]
["bitfinex-derivatives","ETHF0:USTF0",1725982333190,0.42544,2350.4,2349.9,0.42551]
["bitfinex-derivatives","ETHF0:USTF0",1725982333392,0.79822,2350.5,2350.0,0.42551]
["bitfinex-derivatives","ETHF0:USTF0",1725982333889,0.3728,2350.5,2349.3,4.346]
["bitfinex-derivatives","ETHF0:USTF0",1725982334192,0.79823,2350.5,2350.0,0.4255]
["bitfinex-derivatives","ETHF0:USTF0",1725982334591,0.3728,2350.5,2349.9,0.21529277]
["bitfinex-derivatives","ETHF0:USTF0",1725982334786,0.3728,2350.5,2349.3,4.346]
["bitfinex-derivatives","ETHF0:USTF0",1725982334787,0.79822,2350.5,2350.0,0.4255]
["bitfinex-derivatives","ETHF0:USTF0",1725982334988,0.42543,2350.4,2350.0,0.4255]
["bitfinex-derivatives","ETHF0:USTF0",1725982335293,0.3728,2350.5,2350.1,0.42549]
["bitfinex-derivatives","ETHF0:USTF0",1725982335493,0.42544,2350.4,2349.5,0.3935]
["bitfinex-derivatives","ETHF0:USTF0",1725982335796,0.3728,2350.5,2349.5,0.3935]
["bitfinex-derivatives","ETHF0:USTF0",1725982335797,0.42548,2350.2,2349.5,0.3935]
["bitfinex-derivatives","ETHF0:USTF0",1725982335993,0.42548,2350.2,2349.7,0.42555]
["bitfinex-derivatives","ETHF0:USTF0",1725982336196,0.42548,2350.2,2349.7,0.42554]
["bitfinex-derivatives","ETHF0:USTF0",1725982336392,0.42548,2350.2,2349.8,0.42553]
["bitfinex-derivatives","ETHF0:USTF0",1725982336801,0.3728,2350.5,2349.5,0.3935]
["bitfinex-derivatives","ETHF0:USTF0",1725982336995,0.216,2351.5,2350.3,4.13]
["bitfinex-derivatives","ETHF0:USTF0",1725982337294,0.3753,2351.4,2351.1,0.42529]
["bitfinex-derivatives","ETHF0:USTF0",1725982337505,0.3753,2351.4,2350.8,4.13]
["bitfinex-derivatives","ETHF0:USTF0",1725982337797,0.3753,2351.4,2351.0,0.42532]
["bitfinex-derivatives","ETHF0:USTF0",1725982337989,0.80056,2351.4,2351.0,41.22532]
["bitfinex-derivatives","ETHF0:USTF0",1725982338191,0.80056,2351.4,2351.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725982338192,0.3753,2351.4,2351.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725982338385,0.3753,2351.4,2351.1,0.42531]
["bitfinex-derivatives","ETHF0:USTF0",1725982339001,0.42525,2351.5,2351.1,0.42531]
["bitfinex-derivatives","ETHF0:USTF0",1725982339002,0.42519,2351.8,2351.4,0.42525]
["bitfinex-derivatives","ETHF0:USTF0",1725982339299,0.42522,2351.6,2351.2,0.42529]
["bitfinex-derivatives","ETHF0:USTF0",1725982339901,0.7897,2352.0,2351.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725982340199,0.399,2352.0,2351.7,0.42519]
["bitfinex-derivatives","ETHF0:USTF0",1725982340498,0.42516,2351.9,2351.5,0.42522]
["bitfinex-derivatives","ETHF0:USTF0",1725982340697,0.82415,2352.0,2351.6,0.42521]
["bitfinex-derivatives","ETHF0:USTF0",1725982340896,0.82415,2352.0,2351.1,5.55817]
["bitfinex-derivatives","ETHF0:USTF0",1725982341089,0.42517,2351.9,2351.1,4.4949]
["bitfinex-derivatives","ETHF0:USTF0",1725982341292,0.82415,2352.0,2351.1,4.4949]
["bitfinex-derivatives","ETHF0:USTF0",1725982341492,0.82415,2352.0,2351.6,0.42522]
["bitfinex-derivatives","ETHF0:USTF0",1725982341692,0.399,2352.0,2351.7,0.4252]
["bitfinex-derivatives","ETHF0:USTF0",1725982341899,0.82415,2352.0,2351.6,0.42521]
["bitfinex-derivatives","ETHF0:USTF0",1725982342102,0.399,2352.0,2351.1,4.4949]
["bitfinex-derivatives","ETHF0:USTF0",1725982342293,0.82415,2352.0,2351.6,0.42521]
["bitfinex-derivatives","ETHF0:USTF0",1725982342601,0.399,2352.0,2351.1,4.4949]
["bitfinex-derivatives","ETHF0:USTF0",1725982343099,0.82415,2352.0,2351.5,0.42522]
["bitfinex-derivatives","ETHF0:USTF0",1725982343403,0.82415,2352.0,2351.6,0.42521]
["bitfinex-derivatives","ETHF0:USTF0",1725982343600,0.82415,2352.0,2351.1,4.4949]
["bitfinex-derivatives","ETHF0:USTF0",1725982343799,0.82415,2352.0,2351.6,0.42521]
["bitfinex-derivatives","ETHF0:USTF0",1725982344002,0.42517,2351.9,2351.5,0.42523]
["bitfinex-derivatives","ETHF0:USTF0",1725982344298,0.399,2352.0,2351.1,4.4949]
["bitfinex-derivatives","ETHF0:USTF0",1725982344494,0.4252,2351.8,2351.3,0.42527]
["bitfinex-derivatives","ETHF0:USTF0",1725982344703,1.06291,2351.9,2350.8,44.93]
["bitfinex-derivatives","ETHF0:USTF0",1725982344995,0.399,2352.0,2350.8,0.42535]
["bitfinex-derivatives","ETHF0:USTF0",1725982344996,1.06305,2351.6,2350.8,0.42535]
["bitfinex-derivatives","ETHF0:USTF0",1725982345300,0.42532,2351.1,2350.5,0.3736]
["bitfinex-derivatives","ETHF0:USTF0",1725982345605,0.42532,2351.1,2350.7,0.42537]
["bitfinex-derivatives","ETHF0:USTF0",1725982345798,0.42533,2351.0,2350.5,0.3736]
["bitfinex-derivatives","ETHF0:USTF0",1725982345994,0.42531,2351.1,2350.7,0.42537]
["bitfinex-derivatives","ETHF0:USTF0",1725982346195,0.3932,2351.3,2350.5,0.3736]
["bitfinex-derivatives","ETHF0:USTF0",1725982346398,0.4253,2351.2,2350.7,0.42537]
["bitfinex-derivatives","ETHF0:USTF0",1725982347092,0.42531,2351.2,2350.7,0.42537]
["bitfinex-derivatives","ETHF0:USTF0",1725982347494,0.42531,2351.1,2350.7,0.42537]
["bitfinex-derivatives","ETHF0:USTF0",1725982348095,0.4253,2351.2,2350.7,0.42537]
["bitfinex-derivatives","ETHF0:USTF0",1725982348293,0.42531,2351.1,2350.7,0.42537]
["bitfinex-derivatives","ETHF0:USTF0",1725982349005,0.4253,2351.2,2350.8,0.42536]
["bitfinex-derivatives","ETHF0:USTF0",1725982349399,0.3932,2351.3,2350.5,0.3736]
["bitfinex-derivatives","ETHF0:USTF0",1725982349597,1.06323,2351.2,2350.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725982349908,0.42539,2350.7,2350.3,0.42545]
["bitfinex-derivatives","ETHF0:USTF0",1725982350203,0.42543,2350.5,2350.0,0.4255]
["bitfinex-derivatives","ETHF0:USTF0",1725982350409,0.4254,2350.6,2350.2,0.42546]
["bitfinex-derivatives","ETHF0:USTF0",1725982350611,4.144,2350.9,2350.1,1.06373]
["bitfinex-derivatives","ETHF0:USTF0",1725982350806,4.144,2350.9,2350.7,0.42537]
["bitfinex-derivatives","ETHF0:USTF0",1725982351005,0.42533,2351.0,2350.6,0.42539]
["bitfinex-derivatives","ETHF0:USTF0",1725982351206,0.42533,2351.0,2350.2,4.13]
["bitfinex-derivatives","ETHF0:USTF0",1725982351406,0.42533,2351.0,2350.6,0.42539]
["bitfinex-derivatives","ETHF0:USTF0",1725982351807,0.42533,2351.0,2350.7,0.42538]
["bitfinex-derivatives","ETHF0:USTF0",1725982352006,10.5812071,2351.2,2350.2,4.13]
["bitfinex-derivatives","ETHF0:USTF0",1725982352311,0.42532,2351.1,2350.7,0.42537]
["bitfinex-derivatives","ETHF0:USTF0",1725982352507,10.5812071,2351.2,2350.3,0.394]
["bitfinex-derivatives","ETHF0:USTF0",1725982352716,0.42532,2351.1,2350.7,0.42537]
["bitfinex-derivatives","ETHF0:USTF0",1725982353103,0.42533,2351.0,2350.6,0.42539]
["bitfinex-derivatives","ETHF0:USTF0",1725982353614,0.42533,2351.0,2350.3,0.394]
["bitfinex-derivatives","ETHF0:USTF0",1725982353615,0.42533,2351.0,2350.7,0.42538]
["bitfinex-derivatives","ETHF0:USTF0",1725982353814,0.42533,2351.0,2350.3,0.394]
["bitfinex-derivatives","ETHF0:USTF0",1725982354007,4.144,2351.8,2350.5,5.19355]
["bitfinex-derivatives","ETHF0:USTF0",1725982354203,0.4051,2351.4,2350.6,1.0635]
["bitfinex-derivatives","ETHF0:USTF0",1725982354504,0.42529,2351.2,2350.5,4.13]
["bitfinex-derivatives","ETHF0:USTF0",1725982354703,0.42528,2351.3,2350.5,4.13]
["bitfinex-derivatives","ETHF0:USTF0",1725982355109,0.42528,2351.3,2351.0,0.42532]
["bitfinex-derivatives","ETHF0:USTF0",1725982355504,0.42528,2351.3,2350.9,0.42533]
["bitfinex-derivatives","ETHF0:USTF0",1725982355708,0.42528,2351.3,2351.0,0.42532]
["bitfinex-derivatives","ETHF0:USTF0",1725982355913,0.83036,2351.4,2351.0,0.42532]
["bitfinex-derivatives","ETHF0:USTF0",1725982356616,0.42527,2351.3,2351.0,0.42532]
["bitfinex-derivatives","ETHF0:USTF0",1725982356811,0.42528,2351.3,2350.9,0.42533]
["bitfinex-derivatives","ETHF0:USTF0",1725982357004,0.42528,2351.3,2351.0,0.42532]
["bitfinex-derivatives","ETHF0:USTF0",1725982357510,0.42527,2351.3,2350.9,0.42533]
["bitfinex-derivatives","ETHF0:USTF0",1725982358112,0.42527,2351.3,2350.6,0.3688]
["bitfinex-derivatives","ETHF0:USTF0",1725982358113,0.42527,2351.3,2351.0,0.42532]
["bitfinex-derivatives","ETHF0:USTF0",1725982358311,0.4253,2351.2,2350.6,4.0488]
["bitfinex-derivatives","ETHF0:USTF0",1725982358516,0.4253,2351.2,2350.9,0.42533]
["bitfinex-derivatives","ETHF0:USTF0",1725982358713,0.4051,2351.4,2350.6,4.0488]
["bitfinex-derivatives","ETHF0:USTF0",1725982358912,0.42528,2351.3,2350.6,4.0488]
["bitfinex-derivatives","ETHF0:USTF0",1725982359116,0.42528,2351.3,2351.0,0.42532]
["bitfinex-derivatives","ETHF0:USTF0",1725982359319,0.42529,2351.2,2350.6,4.0488]
["bitfinex-derivatives","ETHF0:USTF0",1725982359518,0.42528,2351.3,2351.0,0.42532]
["bitfinex-derivatives","ETHF0:USTF0",1725982360115,0.42529,2351.2,2350.9,0.42533]
["bitfinex-derivatives","ETHF0:USTF0",1725982360317,0.4051,2351.4,2350.6,4.0488]
["bitfinex-derivatives","ETHF0:USTF0",1725982361115,0.4051,2351.4,2350.8,3.68]
["bitfinex-derivatives","ETHF0:USTF0",1725982361522,0.4051,2351.4,2350.6,4.0488]
["bitfinex-derivatives","ETHF0:USTF0",1725982361709,0.83036,2351.4,2351.1,0.4253]
["bitfinex-derivatives","ETHF0:USTF0",1725982362023,0.83035,2351.4,2350.7,0.42538]
["bitfinex-derivatives","ETHF0:USTF0",1725982362222,0.83035,2351.4,2351.1,0.42529]
["bitfinex-derivatives","ETHF0:USTF0",1725982362523,0.83035,2351.4,2351.1,0.6369633]
["bitfinex-derivatives","ETHF0:USTF0",1725982362720,0.83035,2351.4,2351.2,0.42529]
["bitfinex-derivatives","ETHF0:USTF0",1725982363327,0.4051,2351.4,2351.1,0.4253]
["bitfinex-derivatives","ETHF0:USTF0",1725982363515,0.83036,2351.4,2351.1,0.4253]
["bitfinex-derivatives","ETHF0:USTF0",1725982364527,0.42527,2351.3,2351.0,0.42531]
["bitfinex-derivatives","ETHF0:USTF0",1725982364720,0.4051,2351.4,2351.1,0.4253]
["bitfinex-derivatives","ETHF0:USTF0",1725982364721,0.83036,2351.4,2351.1,0.4253]
["bitfinex-derivatives","ETHF0:USTF0",1725982365231,0.83036,2351.4,2350.7,0.42538]
["bitfinex-derivatives","ETHF0:USTF0",1725982365232,0.42528,2351.3,2350.7,0.42538]
["bitfinex-derivatives","ETHF0:USTF0",1725982365831,0.4051,2351.4,2350.6,4.4036943]
["bitfinex-derivatives","ETHF0:USTF0",1725982366038,0.4051,2351.4,2351.0,0.42532]
["bitfinex-derivatives","ETHF0:USTF0",1725982366039,0.42528,2351.3,2351.0,0.42532]
["bitfinex-derivatives","ETHF0:USTF0",1725982366230,0.42528,2351.3,2350.6,5.4671743]
["bitfinex-derivatives","ETHF0:USTF0",1725982366231,0.4253,2351.2,2350.9,0.42533]
["bitfinex-derivatives","ETHF0:USTF0",1725982366529,0.4253,2351.2,2350.6,4.4036943]
["bitfinex-derivatives","ETHF0:USTF0",1725982366724,0.4253,2351.2,2350.6,5.4671743]
["bitfinex-derivatives","ETHF0:USTF0",1725982366928,0.42528,2351.3,2351.0,0.42532]
["bitfinex-derivatives","ETHF0:USTF0",1725982367239,4.144,2352.0,2351.2,3.68]
["bitfinex-derivatives","ETHF0:USTF0",1725982367537,0.79884,2352.1,2351.7,0.42519]
["bitfinex-derivatives","ETHF0:USTF0",1725982367841,0.79884,2352.1,2351.3,0.7702]
["bitfinex-derivatives","ETHF0:USTF0",1725982367842,0.79883,2352.1,2351.5,3.68]
["bitfinex-derivatives","ETHF0:USTF0",1725982368238,0.79883,2352.1,2351.8,0.42517]
["bitfinex-derivatives","ETHF0:USTF0",1725982368538,0.3737,2352.1,2351.8,0.42517]
["bitfinex-derivatives","ETHF0:USTF0",1725982369239,0.79883,2352.1,2351.7,0.42519]
["bitfinex-derivatives","ETHF0:USTF0",1725982370945,0.3737,2352.1,2351.7,0.42519]
["bitfinex-derivatives","ETHF0:USTF0",1725982371442,0.3737,2352.1,2351.8,0.42518]
["bitfinex-derivatives","ETHF0:USTF0",1725982371937,0.79883,2352.1,2351.7,0.42519]
["bitfinex-derivatives","ETHF0:USTF0",1725982372442,0.3737,2352.1,2351.7,0.42519]
["bitfinex-derivatives","ETHF0:USTF0",1725982372738,0.79883,2352.1,2351.7,0.42519]
["bitfinex-derivatives","ETHF0:USTF0",1725982373241,0.3737,2352.1,2351.7,0.42518]
["bitfinex-derivatives","ETHF0:USTF0",1725982373742,0.3737,2352.1,2351.8,0.42517]
["bitfinex-derivatives","ETHF0:USTF0",1725982374540,0.3737,2352.1,2351.9,0.42516]
["bitfinex-derivatives","ETHF0:USTF0",1725982374732,0.42511,2352.2,2351.5,3.68]
["bitfinex-derivatives","ETHF0:USTF0",1725982374931,1.06269,2352.4,2351.5,3.68]
["bitfinex-derivatives","ETHF0:USTF0",1725982375137,0.42512,2352.2,2351.8,0.42517]
["bitfinex-derivatives","ETHF0:USTF0",1725982375841,1.06269,2352.4,2351.8,0.42517]
["bitfinex-derivatives","ETHF0:USTF0",1725982376043,0.42512,2352.2,2351.8,0.42517]
["bitfinex-derivatives","ETHF0:USTF0",1725982376347,0.42512,2352.2,2351.9,0.42516]
["bitfinex-derivatives","ETHF0:USTF0",1725982376551,0.42512,2352.2,2351.5,3.68]
["bitfinex-derivatives","ETHF0:USTF0",1725982376840,0.42512,2352.2,2351.8,0.42516]
["bitfinex-derivatives","ETHF0:USTF0",1725982377046,1.06269,2352.4,2351.9,0.42516]
["bitfinex-derivatives","ETHF0:USTF0",1725982377249,0.42512,2352.2,2351.9,0.42516]
["bitfinex-derivatives","ETHF0:USTF0",1725982377840,1.06269,2352.4,2351.8,0.42517]
["bitfinex-derivatives","ETHF0:USTF0",1725982377841,0.42513,2352.1,2351.8,0.42517]
["bitfinex-derivatives","ETHF0:USTF0",1725982378052,0.42511,2352.2,2351.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725982378243,1.1519,2352.5,2351.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725982378244,3.68,2352.4,2351.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725982378546,0.42521,2351.7,2351.4,0.42525]
["bitfinex-derivatives","ETHF0:USTF0",1725982378840,0.42521,2351.7,2351.3,0.7702]
["bitfinex-derivatives","ETHF0:USTF0",1725982378841,0.42521,2351.7,2351.3,1.19546]
["bitfinex-derivatives","ETHF0:USTF0",1725982379043,0.42521,2351.7,2351.4,0.42525]
["bitfinex-derivatives","ETHF0:USTF0",1725982379345,0.42519,2351.8,2351.5,0.42523]
["bitfinex-derivatives","ETHF0:USTF0",1725982379538,0.82617,2351.9,2351.6,0.42521]
["bitfinex-derivatives","ETHF0:USTF0",1725982379743,0.401,2351.9,2351.7,0.4252]
["bitfinex-derivatives","ETHF0:USTF0",1725982379945,0.82616,2351.9,2351.6,0.42521]
["bitfinex-derivatives","ETHF0:USTF0",1725982380238,0.82616,2351.9,2351.6,0.4252]
["bitfinex-derivatives","ETHF0:USTF0",1725982380434,5.8130086,2352.3,2351.7,0.42519]
["bitfinex-derivatives","ETHF0:USTF0",1725982380636,0.42514,2352.0,2351.7,0.42519]
["bitfinex-derivatives","ETHF0:USTF0",1725982381349,0.42514,2352.1,2351.8,0.42518]
["bitfinex-derivatives","ETHF0:USTF0",1725982381535,0.42513,2352.1,2351.7,0.42518]
["bitfinex-derivatives","ETHF0:USTF0",1725982381940,0.82612,2352.2,2351.9,0.42516]
["bitfinex-derivatives","ETHF0:USTF0",1725982382246,0.42513,2352.1,2351.8,0.42517]
["bitfinex-derivatives","ETHF0:USTF0",1725982382445,0.401,2352.2,2351.9,0.42516]
["bitfinex-derivatives","ETHF0:USTF0",1725982382446,0.82612,2352.2,2351.9,0.42516]
["bitfinex-derivatives","ETHF0:USTF0",1725982382748,0.42513,2352.1,2351.8,0.42517]
["bitfinex-derivatives","ETHF0:USTF0",1725982382938,0.401,2352.2,2351.4,0.3676]
["bitfinex-derivatives","ETHF0:USTF0",1725982383140,0.42515,2352.0,2351.7,0.4252]
["bitfinex-derivatives","ETHF0:USTF0",1725982384246,0.42513,2352.1,2351.8,0.42516]
["bitfinex-derivatives","ETHF0:USTF0",1725982384442,0.401,2352.2,2351.4,0.3676]
["bitfinex-derivatives","ETHF0:USTF0",1725982384638,0.401,2352.2,2351.7,0.42519]
["bitfinex-derivatives","ETHF0:USTF0",1725982384845,0.401,2352.2,2351.5,3.68]
["bitfinex-derivatives","ETHF0:USTF0",1725982385039,0.401,2352.2,2351.4,0.3676]
["bitfinex-derivatives","ETHF0:USTF0",1725982385239,1.06282,2352.1,2351.4,0.3676]
["bitfinex-derivatives","ETHF0:USTF0",1725982385440,1.06287,2352.0,2351.5,0.42522]
["bitfinex-derivatives","ETHF0:USTF0",1725982385638,0.42519,2351.8,2351.5,0.42522]
["bitfinex-derivatives","ETHF0:USTF0",1725982385844,15.41182228,2351.9,2350.9,1.31938351]
["bitfinex-derivatives","ETHF0:USTF0",1725982386044,0.42527,2351.4,2351.0,0.42532]
["bitfinex-derivatives","ETHF0:USTF0",1725982386351,12.19955228,2351.7,2350.7,5.95138351]
["bitfinex-derivatives","ETHF0:USTF0",1725982386352,0.3961,2351.3,2350.7,5.95138351]
["bitfinex-derivatives","ETHF0:USTF0",1725982386647,3.84801491,2352.0,2351.0,3.68]
["bitfinex-derivatives","ETHF0:USTF0",1725982386648,1.6690086,2352.0,2351.0,3.68]
["bitfinex-derivatives","ETHF0:USTF0",1725982386843,0.42515,2352.0,2351.2,3.68]
["bitfinex-derivatives","ETHF0:USTF0",1725982387154,1.6690086,2352.1,2351.7,0.42519]
["bitfinex-derivatives","ETHF0:USTF0",1725982387155,0.42514,2352.1,2351.7,0.42519]
["bitfinex-derivatives","ETHF0:USTF0",1725982387453,0.3961,2352.2,2351.4,1.06314]
["bitfinex-derivatives","ETHF0:USTF0",1725982387648,0.3961,2352.2,2351.9,0.42515]
["bitfinex-derivatives","ETHF0:USTF0",1725982388739,0.82121,2352.2,2351.9,0.42515]
["bitfinex-derivatives","ETHF0:USTF0",1725982388942,1.6690086,2352.5,2351.6,3.68]
["bitfinex-derivatives","ETHF0:USTF0",1725982389151,0.4025,2352.5,2352.3,0.42509]
["bitfinex-derivatives","ETHF0:USTF0",1725982389448,6.37211592,2352.9,2351.7,1.76787616]
["bitfinex-derivatives","ETHF0:USTF0",1725982389449,1.6690086,2352.9,2352.2,1.06278]
["bitfinex-derivatives","ETHF0:USTF0",1725982389751,0.42501,2352.8,2352.5,0.42504]
["bitfinex-derivatives","ETHF0:USTF0",1725982390045,0.42499,2352.9,2352.6,0.42503]
["bitfinex-derivatives","ETHF0:USTF0",1725982390440,0.42501,2352.8,2352.5,0.42504]
["bitfinex-derivatives","ETHF0:USTF0",1725982390845,0.42499,2352.9,2352.5,0.42504]
["bitfinex-derivatives","ETHF0:USTF0",1725982391040,0.425,2352.8,2352.4,0.42506]
["bitfinex-derivatives","ETHF0:USTF0",1725982391241,7.9304,2352.9,2352.0,0.42514]
["bitfinex-derivatives","ETHF0:USTF0",1725982391538,2.7315986,2352.7,2351.6,0.6198]
["bitfinex-derivatives","ETHF0:USTF0",1725982391743,0.42513,2352.1,2351.8,0.42517]
["bitfinex-derivatives","ETHF0:USTF0",1725982392046,0.42517,2351.9,2351.6,0.7616]
["bitfinex-derivatives","ETHF0:USTF0",1725982392346,0.42518,2351.9,2351.6,1.18682]
["bitfinex-derivatives","ETHF0:USTF0",1725982392554,0.3896,2352.0,2351.3,0.66458415]
["bitfinex-derivatives","ETHF0:USTF0",1725982392750,0.3896,2352.0,2351.2,5.69318351]
["bitfinex-derivatives","ETHF0:USTF0",1725982392751,0.42527,2351.4,2351.0,0.82062]
["bitfinex-derivatives","ETHF0:USTF0",1725982392939,0.81488,2351.3,2350.9,0.79163]
["bitfinex-derivatives","ETHF0:USTF0",1725982393144,0.3896,2351.3,2350.9,0.42534]
["bitfinex-derivatives","ETHF0:USTF0",1725982393441,0.42529,2351.2,2350.7,3.89123226]
["bitfinex-derivatives","ETHF0:USTF0",1725982393754,0.81488,2351.3,2350.8,0.42535]
["bitfinex-derivatives","ETHF0:USTF0",1725982394053,0.42529,2351.2,2350.6,0.3872]
["bitfinex-derivatives","ETHF0:USTF0",1725982394247,0.4253,2351.2,2350.7,0.42537]
["bitfinex-derivatives","ETHF0:USTF0",1725982394441,0.3896,2351.3,2350.7,0.42537]
["bitfinex-derivatives","ETHF0:USTF0",1725982394645,0.4253,2351.2,2350.8,0.42536]
["bitfinex-derivatives","ETHF0:USTF0",1725982394852,0.4253,2351.2,2350.7,0.63434832]
["bitfinex-derivatives","ETHF0:USTF0",1725982395051,0.81488,2351.3,2350.8,0.42535]
["bitfinex-derivatives","ETHF0:USTF0",1725982395259,0.81488,2351.3,2350.9,0.42532]
["bitfinex-derivatives","ETHF0:USTF0",1725982395260,0.3896,2351.3,2350.9,0.42532]
["bitfinex-derivatives","ETHF0:USTF0",1725982395556,0.3896,2351.3,2350.7,0.42537]
["bitfinex-derivatives","ETHF0:USTF0",1725982395557,0.4253,2351.2,2350.7,0.42537]
["bitfinex-derivatives","ETHF0:USTF0",1725982395748,0.42536,2350.9,2350.4,0.3663]
["bitfinex-derivatives","ETHF0:USTF0",1725982396143,0.42536,2350.9,2350.5,0.42541]
["bitfinex-derivatives","ETHF0:USTF0",1725982396952,0.42533,2351.0,2350.5,0.4254]
["bitfinex-derivatives","ETHF0:USTF0",1725982397253,0.42534,2350.9,2350.5,0.4254]
["bitfinex-derivatives","ETHF0:USTF0",1725982397956,0.3707,2351.1,2350.2,0.42546]
["bitfinex-derivatives","ETHF0:USTF0",1725982397957,18.34016372,2350.8,2350.2,0.42546]
["bitfinex-derivatives","ETHF0:USTF0",1725982398250,0.3823,2350.7,2350.2,0.42546]
["bitfinex-derivatives","ETHF0:USTF0",1725982398559,0.42541,2350.6,2350.2,0.42546]
["bitfinex-derivatives","ETHF0:USTF0",1725982399051,0.42542,2350.5,2350.1,0.60178077]
["bitfinex-derivatives","ETHF0:USTF0",1725982399358,0.42541,2350.6,2350.2,0.42546]
["bitfinex-derivatives","ETHF0:USTF0",1725982399946,0.42542,2350.5,2349.9,44.851]
["bitfinex-derivatives","ETHF0:USTF0",1725982400149,0.4254,2350.6,2349.9,41.59651]
["bitfinex-derivatives","ETHF0:USTF0",1725982400360,0.42544,2350.4,2349.9,41.171]
["bitfinex-derivatives","ETHF0:USTF0",1725982400658,0.42544,2350.4,2350.1,0.42548]
["bitfinex-derivatives","ETHF0:USTF0",1725982401047,1.0635,2350.6,2349.9,41.171]
["bitfinex-derivatives","ETHF0:USTF0",1725982401255,0.42544,2350.4,2350.0,0.42551]
["bitfinex-derivatives","ETHF0:USTF0",1725982401849,0.42545,2350.3,2350.0,0.42551]
["bitfinex-derivatives","ETHF0:USTF0",1725982402252,0.42545,2350.4,2350.1,0.42548]
["bitfinex-derivatives","ETHF0:USTF0",1725982402756,0.42545,2350.3,2350.0,0.42549]
["bitfinex-derivatives","ETHF0:USTF0",1725982403458,0.42547,2350.2,2349.9,0.371]
["bitfinex-derivatives","ETHF0:USTF0",1725982403756,11.4775487,2350.6,2350.0,0.4255]
["bitfinex-derivatives","ETHF0:USTF0",1725982403958,1.06355,2350.5,2349.9,0.79652]
["bitfinex-derivatives","ETHF0:USTF0",1725982404255,0.42548,2350.2,2349.9,0.79652]
["bitfinex-derivatives","ETHF0:USTF0",1725982404854,0.4255,2350.1,2349.9,0.79652]
["bitfinex-derivatives","ETHF0:USTF0",1725982405171,0.42557,2349.7,2349.3,0.42562]
["bitfinex-derivatives","ETHF0:USTF0",1725982405468,0.42557,2349.7,2349.2,0.216]
["bitfinex-derivatives","ETHF0:USTF0",1725982405469,0.42559,2349.6,2349.2,0.82433]
["bitfinex-derivatives","ETHF0:USTF0",1725982405652,0.42559,2349.6,2349.2,0.42564]
["bitfinex-derivatives","ETHF0:USTF0",1725982405848,0.42559,2349.6,2349.0,0.392]
["bitfinex-derivatives","ETHF0:USTF0",1725982405849,0.42564,2349.3,2349.0,0.392]
["bitfinex-derivatives","ETHF0:USTF0",1725982406046,0.42565,2349.3,2349.0,0.392]
["bitfinex-derivatives","ETHF0:USTF0",1725982406251,0.42565,2349.3,2349.0,0.81769]
["bitfinex-derivatives","ETHF0:USTF0",1725982406659,0.42565,2349.3,2349.0,0.392]
["bitfinex-derivatives","ETHF0:USTF0",1725982406851,0.42565,2349.3,2349.0,0.81768]
["bitfinex-derivatives","ETHF0:USTF0",1725982407157,1.064,2349.5,2349.0,0.392]
["bitfinex-derivatives","ETHF0:USTF0",1725982407354,0.42567,2349.1,2348.8,0.42572]
["bitfinex-derivatives","ETHF0:USTF0",1725982407552,0.42568,2349.1,2348.5,41.1729]
["bitfinex-derivatives","ETHF0:USTF0",1725982407864,0.42568,2349.1,2348.7,0.42574]
["bitfinex-derivatives","ETHF0:USTF0",1725982408457,0.42567,2349.1,2348.8,0.42572]
["bitfinex-derivatives","ETHF0:USTF0",1725982408662,0.42566,2349.2,2348.8,0.42572]
["bitfinex-derivatives","ETHF0:USTF0",1725982409670,0.42572,2348.9,2348.5,41.1729]
["bitfinex-derivatives","ETHF0:USTF0",1725982409851,1.06413,2349.2,2348.6,0.42576]
["bitfinex-derivatives","ETHF0:USTF0",1725982410057,14.33559499,2349.3,2348.5,0.3729]
["bitfinex-derivatives","ETHF0:USTF0",1725982410256,1.46615,2349.4,2348.5,0.3729]
["bitfinex-derivatives","ETHF0:USTF0",1725982410257,0.42569,2349.1,2348.6,0.42574]
["bitfinex-derivatives","ETHF0:USTF0",1725982410568,10.83013763,2349.2,2348.6,0.42574]
["bitfinex-derivatives","ETHF0:USTF0",1725982410756,0.42568,2349.1,2348.7,0.42574]
["bitfinex-derivatives","ETHF0:USTF0",1725982410957,1.46615,2349.4,2348.6,0.42574]
["bitfinex-derivatives","ETHF0:USTF0",1725982411166,1.06409,2349.3,2348.6,0.42574]
["bitfinex-derivatives","ETHF0:USTF0",1725982411358,0.4257,2349.0,2348.6,0.42574]
["bitfinex-derivatives","ETHF0:USTF0",1725982411764,0.42571,2348.9,2348.6,0.42574]
["bitfinex-derivatives","ETHF0:USTF0",1725982411965,0.42569,2349.0,2348.6,0.42576]
["bitfinex-derivatives","ETHF0:USTF0",1725982412664,11.4944814,2349.3,2348.5,0.3729]
["bitfinex-derivatives","ETHF0:USTF0",1725982412865,4.0821,2349.4,2348.1,0.42585]
["bitfinex-derivatives","ETHF0:USTF0",1725982412866,0.42579,2348.5,2348.1,0.42585]
["bitfinex-derivatives","ETHF0:USTF0",1725982413171,0.42579,2348.5,2348.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725982413368,5.20827,2348.9,2348.2,41.01720428]
["bitfinex-derivatives","ETHF0:USTF0",1725982413369,0.4258,2348.4,2348.2,41.01720428]
["bitfinex-derivatives","ETHF0:USTF0",1725982413669,0.42579,2348.5,2348.2,41.01720428]
["bitfinex-derivatives","ETHF0:USTF0",1725982413864,0.42579,2348.5,2348.2,41.44302428]
["bitfinex-derivatives","ETHF0:USTF0",1725982414256,0.42581,2348.3,2348.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725982414469,0.42581,2348.3,2348.0,0.64005045]
["bitfinex-derivatives","ETHF0:USTF0",1725982414664,0.42581,2348.3,2348.0,0.42587]
["bitfinex-derivatives","ETHF0:USTF0",1725982414862,0.42581,2348.3,2348.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725982415065,0.42583,2348.2,2347.9,0.42587]
["bitfinex-derivatives","ETHF0:USTF0",1725982415263,1.06441,2348.6,2347.8,0.4021]
["bitfinex-derivatives","ETHF0:USTF0",1725982415473,0.42588,2348.0,2347.8,0.4021]
["bitfinex-derivatives","ETHF0:USTF0",1725982415665,0.42587,2348.0,2347.8,0.828]
["bitfinex-derivatives","ETHF0:USTF0",1725982415864,0.42587,2348.0,2347.7,41.1752]
["bitfinex-derivatives","ETHF0:USTF0",1725982416171,0.42586,2348.1,2347.8,0.4259]
["bitfinex-derivatives","ETHF0:USTF0",1725982416360,0.42585,2348.1,2347.8,0.4259]
["bitfinex-derivatives","ETHF0:USTF0",1725982416663,10.51574393,2348.3,2347.7,0.3752]
["bitfinex-derivatives","ETHF0:USTF0",1725982416862,0.42587,2348.0,2347.8,0.4259]
["bitfinex-derivatives","ETHF0:USTF0",1725982417062,0.42586,2348.1,2347.8,0.4259]
["bitfinex-derivatives","ETHF0:USTF0",1725982417262,0.42587,2348.0,2347.8,0.4259]
["bitfinex-derivatives","ETHF0:USTF0",1725982418162,0.3891,2348.2,2347.7,0.3752]
["bitfinex-derivatives","ETHF0:USTF0",1725982418368,0.4258,2348.4,2348.2,0.42582]
["bitfinex-derivatives","ETHF0:USTF0",1725982418965,0.42579,2348.5,2348.2,0.42582]
["bitfinex-derivatives","ETHF0:USTF0",1725982419367,0.42579,2348.5,2348.3,0.42581]
["bitfinex-derivatives","ETHF0:USTF0",1725982419570,0.42577,2348.6,2348.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725982419761,0.42574,2348.8,2348.6,0.42574]
["bitfinex-derivatives","ETHF0:USTF0",1725982419960,1.06422,2349.0,2348.5,0.42576]
["bitfinex-derivatives","ETHF0:USTF0",1725982420164,0.42574,2348.7,2348.5,0.42576]
["bitfinex-derivatives","ETHF0:USTF0",1725982420369,0.42574,2348.7,2348.4,0.42578]
["bitfinex-derivatives","ETHF0:USTF0",1725982420665,0.42577,2348.6,2348.4,0.42579]
["bitfinex-derivatives","ETHF0:USTF0",1725982420865,1.06427,2348.9,2348.4,0.42579]
["bitfinex-derivatives","ETHF0:USTF0",1725982421062,0.42575,2348.7,2348.4,0.42579]
["bitfinex-derivatives","ETHF0:USTF0",1725982421473,0.42575,2348.7,2348.5,0.42578]
["bitfinex-derivatives","ETHF0:USTF0",1725982422970,0.42575,2348.7,2348.3,0.4036]
["bitfinex-derivatives","ETHF0:USTF0",1725982423167,0.42575,2348.7,2348.5,0.42578]
["bitfinex-derivatives","ETHF0:USTF0",1725982423371,0.42575,2348.7,2348.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725982423372,1.06432,2348.8,2348.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725982423569,0.42581,2348.3,2348.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725982423961,0.42581,2348.3,2348.1,0.42584]
["bitfinex-derivatives","ETHF0:USTF0",1725982424174,0.4258,2348.4,2348.1,0.42583]
["bitfinex-derivatives","ETHF0:USTF0",1725982424380,0.42579,2348.5,2348.0,0.3855]
["bitfinex-derivatives","ETHF0:USTF0",1725982424573,0.42579,2348.5,2348.3,0.42581]
["bitfinex-derivatives","ETHF0:USTF0",1725982424767,0.42579,2348.5,2348.0,0.3855]
["bitfinex-derivatives","ETHF0:USTF0",1725982424768,0.4258,2348.4,2348.2,0.42582]
["bitfinex-derivatives","ETHF0:USTF0",1725982424969,0.42578,2348.5,2348.0,0.3855]
["bitfinex-derivatives","ETHF0:USTF0",1725982425161,0.4258,2348.4,2348.2,0.42582]
["bitfinex-derivatives","ETHF0:USTF0",1725982425565,0.42579,2348.5,2348.3,0.4258]
["bitfinex-derivatives","ETHF0:USTF0",1725982425969,1.06436,2348.7,2348.2,0.42582]
["bitfinex-derivatives","ETHF0:USTF0",1725982425970,0.4258,2348.4,2348.2,0.42582]
["bitfinex-derivatives","ETHF0:USTF0",1725982426276,0.377,2348.8,2348.4,0.4258]
["bitfinex-derivatives","ETHF0:USTF0",1725982426475,0.42578,2348.5,2348.3,0.4258]
["bitfinex-derivatives","ETHF0:USTF0",1725982426668,0.42578,2348.5,2348.4,0.4258]
["bitfinex-derivatives","ETHF0:USTF0",1725982426870,0.42575,2348.7,2348.5,0.42578]
["bitfinex-derivatives","ETHF0:USTF0",1725982427068,0.42578,2348.5,2348.3,0.4258]
["bitfinex-derivatives","ETHF0:USTF0",1725982427468,0.42577,2348.6,2348.4,0.4258]
["bitfinex-derivatives","ETHF0:USTF0",1725982428673,0.42578,2348.5,2348.4,0.4258]
["bitfinex-derivatives","ETHF0:USTF0",1725982428874,0.42577,2348.6,2348.4,0.4258]
["bitfinex-derivatives","ETHF0:USTF0",1725982429172,0.42576,2348.6,2348.4,0.42579]
["bitfinex-derivatives","ETHF0:USTF0",1725982430068,0.377,2348.8,2348.5,0.42577]
["bitfinex-derivatives","ETHF0:USTF0",1725982430268,0.377,2348.8,2348.0,1.45016]
["bitfinex-derivatives","ETHF0:USTF0",1725982430269,0.42575,2348.7,2348.2,1.06457]
["bitfinex-derivatives","ETHF0:USTF0",1725982430469,0.42576,2348.6,2348.5,0.42577]
["bitfinex-derivatives","ETHF0:USTF0",1725982430668,0.42575,2348.7,2348.5,0.42577]
["bitfinex-derivatives","ETHF0:USTF0",1725982431267,0.377,2348.8,2348.0,1.45016]
["bitfinex-derivatives","ETHF0:USTF0",1725982431472,0.377,2348.8,2348.2,0.42582]
["bitfinex-derivatives","ETHF0:USTF0",1725982431473,0.4258,2348.4,2348.2,0.42582]
["bitfinex-derivatives","ETHF0:USTF0",1725982431668,1.06436,2348.7,2347.8,0.7623]
["bitfinex-derivatives","ETHF0:USTF0",1725982431868,1.06445,2348.5,2348.0,0.42585]
["bitfinex-derivatives","ETHF0:USTF0",1725982432067,0.42583,2348.3,2348.1,0.42585]
["bitfinex-derivatives","ETHF0:USTF0",1725982432265,0.42581,2348.3,2347.8,0.7623]
["bitfinex-derivatives","ETHF0:USTF0",1725982432475,0.42583,2348.2,2348.0,0.42586]
["bitfinex-derivatives","ETHF0:USTF0",1725982432678,3.68,2348.3,2347.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725982432981,3.68,2348.3,2347.4,1.06495]
["bitfinex-derivatives","ETHF0:USTF0",1725982432982,0.42588,2348.0,2347.4,1.06495]
["bitfinex-derivatives","ETHF0:USTF0",1725982433170,0.42588,2348.0,2347.8,0.4259]
["bitfinex-derivatives","ETHF0:USTF0",1725982433375,0.42587,2348.0,2347.8,0.4259]
["bitfinex-derivatives","ETHF0:USTF0",1725982433778,0.42589,2347.9,2347.7,0.42591]
["bitfinex-derivatives","ETHF0:USTF0",1725982434079,0.42588,2348.0,2347.8,0.4259]
["bitfinex-derivatives","ETHF0:USTF0",1725982434269,0.3821,2348.1,2347.7,0.42591]
["bitfinex-derivatives","ETHF0:USTF0",1725982434471,0.42589,2347.9,2347.7,0.42591]
["bitfinex-derivatives","ETHF0:USTF0",1725982434673,0.42588,2348.0,2347.7,0.42591]
["bitfinex-derivatives","ETHF0:USTF0",1725982434874,0.80797,2348.1,2347.8,0.4259]
["bitfinex-derivatives","ETHF0:USTF0",1725982435075,0.42587,2348.0,2347.8,0.4259]
["bitfinex-derivatives","ETHF0:USTF0",1725982436071,0.42587,2348.0,2347.5,0.21693281]
["bitfinex-derivatives","ETHF0:USTF0",1725982436072,0.80796,2348.1,2347.9,0.42588]
["bitfinex-derivatives","ETHF0:USTF0",1725982436480,0.42587,2348.0,2347.8,0.42589]
["bitfinex-derivatives","ETHF0:USTF0",1725982436677,0.42589,2347.9,2347.7,0.42591]
["bitfinex-derivatives","ETHF0:USTF0",1725982437071,1.44675,2348.1,2347.6,0.42593]
["bitfinex-derivatives","ETHF0:USTF0",1725982437275,0.4259,2347.8,2347.6,0.42593]
["bitfinex-derivatives","ETHF0:USTF0",1725982437578,1.06468,2348.0,2347.5,0.21461074]
["bitfinex-derivatives","ETHF0:USTF0",1725982437875,0.42597,2347.5,2347.3,0.42599]
["bitfinex-derivatives","ETHF0:USTF0",1725982438982,0.42595,2347.6,2347.4,0.42598]
["bitfinex-derivatives","ETHF0:USTF0",1725982439186,0.42593,2347.7,2347.5,0.42595]
["bitfinex-derivatives","ETHF0:USTF0",1725982439480,1.06468,2348.0,2347.2,1.06504]
["bitfinex-derivatives","ETHF0:USTF0",1725982439682,10.71793158,2347.9,2347.8,0.4259]
["bitfinex-derivatives","ETHF0:USTF0",1725982439985,0.42587,2348.0,2347.8,0.4259]
["bitfinex-derivatives","ETHF0:USTF0",1725982440178,0.3821,2348.1,2347.7,0.42591]
["bitfinex-derivatives","ETHF0:USTF0",1725982440483,0.3821,2348.1,2347.5,41.86489]
["bitfinex-derivatives","ETHF0:USTF0",1725982440683,0.3821,2348.1,2347.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725982440684,0.42588,2348.0,2347.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725982440879,0.3821,2348.1,2347.7,0.42591]
["bitfinex-derivatives","ETHF0:USTF0",1725982441183,0.42592,2347.7,2347.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725982441369,0.42592,2347.7,2347.5,41.22595]
["bitfinex-derivatives","ETHF0:USTF0",1725982441781,1.0647,2348.0,2347.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725982441972,0.42592,2347.8,2347.6,0.42594]
["bitfinex-derivatives","ETHF0:USTF0",1725982442481,0.42592,2347.7,2347.5,41.22595]
["bitfinex-derivatives","ETHF0:USTF0",1725982443277,0.42594,2347.6,2347.5,0.42595]
["bitfinex-derivatives","ETHF0:USTF0",1725982443482,0.42596,2347.5,2347.3,0.42598]
["bitfinex-derivatives","ETHF0:USTF0",1725982443678,0.42593,2347.7,2347.5,0.42595]
["bitfinex-derivatives","ETHF0:USTF0",1725982443883,1.06474,2347.9,2347.5,0.42595]
["bitfinex-derivatives","ETHF0:USTF0",1725982444082,0.42596,2347.5,2347.4,0.42597]
["bitfinex-derivatives","ETHF0:USTF0",1725982444287,0.42595,2347.6,2347.4,0.42597]
["bitfinex-derivatives","ETHF0:USTF0",1725982444489,1.06477,2347.8,2347.5,0.42596]
["bitfinex-derivatives","ETHF0:USTF0",1725982444490,0.42594,2347.7,2347.5,0.42596]
["bitfinex-derivatives","ETHF0:USTF0",1725982444693,0.42596,2347.5,2347.3,0.42598]
["bitfinex-derivatives","ETHF0:USTF0",1725982444885,4.05477,2347.8,2347.3,0.42598]
["bitfinex-derivatives","ETHF0:USTF0",1725982444886,1.06482,2347.7,2347.3,0.42598]
["bitfinex-derivatives","ETHF0:USTF0",1725982445182,0.42596,2347.5,2347.1,0.755]
["bitfinex-derivatives","ETHF0:USTF0",1725982445378,0.42596,2347.5,2346.5,2.13069]
["bitfinex-derivatives","ETHF0:USTF0",1725982445379,3.41602,2347.2,2346.4,2.39718151]
["bitfinex-derivatives","ETHF0:USTF0",1725982445585,2.99,2347.2,2346.9,0.42607]
["bitfinex-derivatives","ETHF0:USTF0",1725982445780,2.99,2347.2,2346.5,2.11990653]
["bitfinex-derivatives","ETHF0:USTF0",1725982445781,2.99,2347.2,2346.5,0.3886]
["bitfinex-derivatives","ETHF0:USTF0",1725982446084,0.42606,2347.0,2346.8,0.42608]
["bitfinex-derivatives","ETHF0:USTF0",1725982446274,0.42607,2346.9,2346.5,0.3886]
["bitfinex-derivatives","ETHF0:USTF0",1725982446482,0.42606,2347.0,2346.7,0.42609]
["bitfinex-derivatives","ETHF0:USTF0",1725982446777,0.42607,2346.9,2346.7,0.42609]
["bitfinex-derivatives","ETHF0:USTF0",1725982446976,2.99,2347.0,2346.5,0.3886]
["bitfinex-derivatives","ETHF0:USTF0",1725982447280,2.99,2346.6,2346.4,0.42616]
["bitfinex-derivatives","ETHF0:USTF0",1725982447480,2.99,2346.6,2346.1,8.01504264]
["bitfinex-derivatives","ETHF0:USTF0",1725982447481,3.41614,2346.6,2346.3,0.42616]
["bitfinex-derivatives","ETHF0:USTF0",1725982447685,2.99,2346.6,2346.4,0.42615]
["bitfinex-derivatives","ETHF0:USTF0",1725982447880,2.99,2346.6,2346.3,0.42617]
["bitfinex-derivatives","ETHF0:USTF0",1725982448183,0.42615,2346.5,2346.3,0.42617]
["bitfinex-derivatives","ETHF0:USTF0",1725982448489,0.42615,2346.5,2346.3,0.42618]
["bitfinex-derivatives","ETHF0:USTF0",1725982448785,0.42613,2346.6,2346.3,0.42618]
["bitfinex-derivatives","ETHF0:USTF0",1725982448987,0.42614,2346.5,2346.3,0.42618]
["bitfinex-derivatives","ETHF0:USTF0",1725982449488,0.42615,2346.5,2346.2,0.42618]
["bitfinex-derivatives","ETHF0:USTF0",1725982450180,0.42613,2346.6,2346.4,0.42616]
["bitfinex-derivatives","ETHF0:USTF0",1725982450385,0.42615,2346.5,2346.0,0.7838]
["bitfinex-derivatives","ETHF0:USTF0",1725982450687,0.42614,2346.5,2346.3,0.42617]
["bitfinex-derivatives","ETHF0:USTF0",1725982450987,0.42613,2346.6,2346.4,0.42616]
["bitfinex-derivatives","ETHF0:USTF0",1725982451285,0.42613,2346.6,2346.3,0.42616]
["bitfinex-derivatives","ETHF0:USTF0",1725982451784,0.42613,2346.6,2346.4,0.42616]
["bitfinex-derivatives","ETHF0:USTF0",1725982451981,0.3699,2346.7,2346.4,0.42616]
["bitfinex-derivatives","ETHF0:USTF0",1725982452176,0.79601,2346.7,2346.1,1.06552]
["bitfinex-derivatives","ETHF0:USTF0",1725982452484,0.79601,2346.7,2346.5,0.42612]
["bitfinex-derivatives","ETHF0:USTF0",1725982452790,0.42613,2346.6,2346.4,0.42615]
["bitfinex-derivatives","ETHF0:USTF0",1725982453184,0.42613,2346.6,2346.3,0.42616]
["bitfinex-derivatives","ETHF0:USTF0",1725982453383,0.42613,2346.6,2346.4,0.42616]
["bitfinex-derivatives","ETHF0:USTF0",1725982453782,0.3699,2346.7,2346.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725982453984,0.79602,2346.7,2346.4,0.42616]
["bitfinex-derivatives","ETHF0:USTF0",1725982454182,0.42613,2346.6,2346.0,0.7838]
["bitfinex-derivatives","ETHF0:USTF0",1725982454494,0.3699,2346.7,2346.0,0.7838]
["bitfinex-derivatives","ETHF0:USTF0",1725982454789,0.79601,2346.7,2346.3,0.42617]
["bitfinex-derivatives","ETHF0:USTF0",1725982455179,0.79601,2346.7,2346.3,0.42616]
["bitfinex-derivatives","ETHF0:USTF0",1725982455382,0.3699,2346.7,2346.3,0.42616]
["bitfinex-derivatives","ETHF0:USTF0",1725982455579,0.79601,2346.7,2346.3,0.42616]
["bitfinex-derivatives","ETHF0:USTF0",1725982458483,0.3699,2346.7,2346.4,0.42616]
["bitfinex-derivatives","ETHF0:USTF0",1725982458684,0.79601,2346.7,2346.3,0.42617]
["bitfinex-derivatives","ETHF0:USTF0",1725982460194,0.79601,2346.7,2346.0,41.5838]
["bitfinex-derivatives","ETHF0:USTF0",1725982460195,0.3699,2346.7,2346.1,0.4262]
["bitfinex-derivatives","ETHF0:USTF0",1725982460491,3.68,2346.6,2346.0,42.01002]
["bitfinex-derivatives","ETHF0:USTF0",1725982460698,3.68,2346.6,2345.5,0.4013]
["bitfinex-derivatives","ETHF0:USTF0",1725982460699,3.68,2346.3,2345.5,0.4013]
["bitfinex-derivatives","ETHF0:USTF0",1725982460883,3.68,2346.3,2345.6,0.3781]
["bitfinex-derivatives","ETHF0:USTF0",1725982461091,0.42622,2346.1,2345.7,0.42627]
["bitfinex-derivatives","ETHF0:USTF0",1725982461392,3.68,2346.3,2345.8,0.42625]
["bitfinex-derivatives","ETHF0:USTF0",1725982461393,0.4262,2346.2,2345.8,0.42625]
["bitfinex-derivatives","ETHF0:USTF0",1725982461592,4.2624,2346.1,2345.4,1.27827254]
["bitfinex-derivatives","ETHF0:USTF0",1725982461898,0.42624,2346.0,2345.6,0.42629]
["bitfinex-derivatives","ETHF0:USTF0",1725982462588,0.42624,2346.0,2345.2,42.62282]
["bitfinex-derivatives","ETHF0:USTF0",1725982463096,0.42624,2346.0,2345.7,0.42628]
["bitfinex-derivatives","ETHF0:USTF0",1725982463995,0.3673,2346.1,2345.6,0.42629]
["bitfinex-derivatives","ETHF0:USTF0",1725982464188,0.42624,2346.0,2345.7,0.42628]
["bitfinex-derivatives","ETHF0:USTF0",1725982464393,0.3673,2346.1,2345.3,1.0659]
["bitfinex-derivatives","ETHF0:USTF0",1725982464592,0.79352,2346.1,2345.3,1.0659]
["bitfinex-derivatives","ETHF0:USTF0",1725982464797,0.3673,2346.1,2345.9,0.42625]
["bitfinex-derivatives","ETHF0:USTF0",1725982465000,0.79351,2346.1,2345.8,0.42625]
["bitfinex-derivatives","ETHF0:USTF0",1725982465494,0.42623,2346.0,2345.3,1.0659]
["bitfinex-derivatives","ETHF0:USTF0",1725982465801,0.42624,2346.0,2345.7,0.42628]
["bitfinex-derivatives","ETHF0:USTF0",1725982465995,0.42624,2346.0,2345.3,1.0659]
["bitfinex-derivatives","ETHF0:USTF0",1725982466202,0.79352,2346.1,2345.8,0.42626]
["bitfinex-derivatives","ETHF0:USTF0",1725982466393,0.3673,2346.1,2345.4,1.06586]
["bitfinex-derivatives","ETHF0:USTF0",1725982466589,0.79353,2346.1,2345.8,0.42626]
["bitfinex-derivatives","ETHF0:USTF0",1725982466789,0.79353,2346.1,2345.5,1.06581]
["bitfinex-derivatives","ETHF0:USTF0",1725982466790,0.3673,2346.1,2345.5,1.06581]
["bitfinex-derivatives","ETHF0:USTF0",1725982467101,0.42618,2346.3,2346.0,0.42623]
["bitfinex-derivatives","ETHF0:USTF0",1725982467294,0.7798,2346.5,2345.7,1.06572]
["bitfinex-derivatives","ETHF0:USTF0",1725982467491,0.7798,2346.5,2346.3,0.42616]
["bitfinex-derivatives","ETHF0:USTF0",1725982467492,0.4025,2346.5,2346.3,0.42616]
["bitfinex-derivatives","ETHF0:USTF0",1725982467900,3.68,2346.8,2346.0,1.06556]
["bitfinex-derivatives","ETHF0:USTF0",1725982468201,0.4261,2346.7,2346.3,0.42616]
["bitfinex-derivatives","ETHF0:USTF0",1725982468502,3.41613,2346.6,2345.8,5.24066]
["bitfinex-derivatives","ETHF0:USTF0",1725982468995,2.99,2346.4,2345.8,1.185]
["bitfinex-derivatives","ETHF0:USTF0",1725982469194,2.99,2346.0,2345.9,0.42624]
["bitfinex-derivatives","ETHF0:USTF0",1725982469585,3.804,2346.2,2345.9,0.42624]
["bitfinex-derivatives","ETHF0:USTF0",1725982469787,3.804,2346.2,2345.9,0.42625]
["bitfinex-derivatives","ETHF0:USTF0",1725982469992,3.3892,2346.3,2345.8,0.405]
["bitfinex-derivatives","ETHF0:USTF0",1725982470200,0.3992,2346.3,2346.2,0.42619]
["bitfinex-derivatives","ETHF0:USTF0",1725982470390,0.3992,2346.3,2345.9,0.7586]
["bitfinex-derivatives","ETHF0:USTF0",1725982470792,0.3992,2346.3,2346.2,0.42619]
["bitfinex-derivatives","ETHF0:USTF0",1725982470987,0.3992,2346.3,2345.9,0.7586]
["bitfinex-derivatives","ETHF0:USTF0",1725982470988,2.99,2346.5,2346.3,0.42617]
["bitfinex-derivatives","ETHF0:USTF0",1725982471206,2.99,2346.5,2346.3,0.42616]
["bitfinex-derivatives","ETHF0:USTF0",1725982471596,2.99,2346.7,2346.5,0.42614]
["bitfinex-derivatives","ETHF0:USTF0",1725982471800,3.41611,2346.7,2346.4,0.42615]
["bitfinex-derivatives","ETHF0:USTF0",1725982472009,3.41611,2346.7,2346.5,0.42614]
["bitfinex-derivatives","ETHF0:USTF0",1725982472010,2.99,2346.7,2346.5,0.42614]
["bitfinex-derivatives","ETHF0:USTF0",1725982472190,2.99,2346.7,2346.0,4.05559]
["bitfinex-derivatives","ETHF0:USTF0",1725982472506,0.42613,2346.6,2346.3,0.42617]
["bitfinex-derivatives","ETHF0:USTF0",1725982472706,2.99,2346.7,2345.9,1.11437956]
["bitfinex-derivatives","ETHF0:USTF0",1725982472892,2.99,2346.5,2346.3,0.42617]
["bitfinex-derivatives","ETHF0:USTF0",1725982473296,3.41614,2346.5,2346.2,0.42618]
["bitfinex-derivatives","ETHF0:USTF0",1725982473698,2.99,2346.5,2346.3,0.42617]
["bitfinex-derivatives","ETHF0:USTF0",1725982473992,2.99,2346.5,2345.9,0.3887]
["bitfinex-derivatives","ETHF0:USTF0",1725982474196,2.99,2346.3,2346.1,0.42621]
["bitfinex-derivatives","ETHF0:USTF0",1725982474500,0.3666,2346.5,2345.9,0.3887]
["bitfinex-derivatives","ETHF0:USTF0",1725982474501,3.3566,2346.5,2345.9,0.3887]
["bitfinex-derivatives","ETHF0:USTF0",1725982474708,0.42613,2346.6,2346.3,0.42616]
["bitfinex-derivatives","ETHF0:USTF0",1725982474999,0.3992,2346.8,2346.1,1.06554]
["bitfinex-derivatives","ETHF0:USTF0",1725982475207,0.8253,2346.8,2346.5,0.42612]
["bitfinex-derivatives","ETHF0:USTF0",1725982475505,0.8253,2346.8,2346.1,1.06554]
["bitfinex-derivatives","ETHF0:USTF0",1725982475506,0.42611,2346.7,2346.4,0.42615]
["bitfinex-derivatives","ETHF0:USTF0",1725982475705,0.3992,2346.8,2346.2,4.05549]
["bitfinex-derivatives","ETHF0:USTF0",1725982475896,0.42604,2347.1,2346.5,1.06534]
["bitfinex-derivatives","ETHF0:USTF0",1725982476095,0.42604,2347.1,2346.8,0.42607]
["bitfinex-derivatives","ETHF0:USTF0",1725982476096,0.3866,2347.1,2346.8,0.42607]
["bitfinex-derivatives","ETHF0:USTF0",1725982476301,0.42605,2347.0,2346.8,0.42608]
["bitfinex-derivatives","ETHF0:USTF0",1725982476497,0.3866,2347.1,2346.7,0.4261]
["bitfinex-derivatives","ETHF0:USTF0",1725982476498,0.42607,2346.9,2346.7,0.4261]
["bitfinex-derivatives","ETHF0:USTF0",1725982476701,0.42606,2347.0,2346.7,0.4261]
["bitfinex-derivatives","ETHF0:USTF0",1725982476898,3.3766,2347.1,2346.7,0.4261]
["bitfinex-derivatives","ETHF0:USTF0",1725982477200,0.42605,2347.0,2346.8,0.42608]
["bitfinex-derivatives","ETHF0:USTF0",1725982477603,0.42606,2347.0,2346.6,0.802]
["bitfinex-derivatives","ETHF0:USTF0",1725982477804,2.99,2346.9,2346.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725982478002,0.42611,2346.7,2346.5,0.42614]
["bitfinex-derivatives","ETHF0:USTF0",1725982478205,0.4017,2346.6,2346.5,0.42614]
["bitfinex-derivatives","ETHF0:USTF0",1725982478806,0.4017,2346.6,2346.4,0.42615]
["bitfinex-derivatives","ETHF0:USTF0",1725982479009,0.82782,2346.6,2346.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725982479208,0.82783,2346.6,2346.4,0.42615]
["bitfinex-derivatives","ETHF0:USTF0",1725982479511,0.42615,2346.5,2346.2,0.42618]
["bitfinex-derivatives","ETHF0:USTF0",1725982479709,0.82783,2346.6,2346.3,0.42617]
["bitfinex-derivatives","ETHF0:USTF0",1725982480106,0.82783,2346.6,2346.1,0.7759]
["bitfinex-derivatives","ETHF0:USTF0",1725982480107,0.4017,2346.6,2346.4,0.42616]
["bitfinex-derivatives","ETHF0:USTF0",1725982480309,0.82782,2346.6,2346.3,0.42616]
["bitfinex-derivatives","ETHF0:USTF0",1725982480610,0.4017,2346.6,2346.4,0.42616]
["bitfinex-derivatives","ETHF0:USTF0",1725982480809,0.82782,2346.6,2346.3,0.42616]
["bitfinex-derivatives","ETHF0:USTF0",1725982481808,0.82782,2346.6,2346.3,0.42617]
["bitfinex-derivatives","ETHF0:USTF0",1725982481809,0.82783,2346.6,2346.3,0.42617]
["bitfinex-derivatives","ETHF0:USTF0",1725982482310,0.82783,2346.6,2346.1,0.3963]
["bitfinex-derivatives","ETHF0:USTF0",1725982482607,0.42618,2346.3,2345.9,1.89694515]
["bitfinex-derivatives","ETHF0:USTF0",1725982482800,0.42618,2346.3,2346.0,0.42623]
["bitfinex-derivatives","ETHF0:USTF0",1725982483005,1.10637454,2346.5,2345.7,1.47800515]
["bitfinex-derivatives","ETHF0:USTF0",1725982483207,0.42622,2346.1,2345.8,0.42626]
["bitfinex-derivatives","ETHF0:USTF0",1725982483502,1.10637454,2346.3,2345.7,0.3796]
["bitfinex-derivatives","ETHF0:USTF0",1725982483711,0.3718,2346.3,2346.1,0.42621]
["bitfinex-derivatives","ETHF0:USTF0",1725982484027,0.3718,2346.3,2346.2,0.42619]
["bitfinex-derivatives","ETHF0:USTF0",1725982484211,0.3718,2346.3,2346.1,0.4262]
["bitfinex-derivatives","ETHF0:USTF0",1725982484910,1.10637454,2346.5,2346.1,4.2624]
["bitfinex-derivatives","ETHF0:USTF0",1725982485107,1.53250454,2346.6,2346.3,0.42616]
["bitfinex-derivatives","ETHF0:USTF0",1725982485308,0.42613,2346.6,2346.4,0.42615]
["bitfinex-derivatives","ETHF0:USTF0",1725982485510,0.42613,2346.6,2346.3,0.42617]
["bitfinex-derivatives","ETHF0:USTF0",1725982485715,1.53250454,2346.6,2346.4,0.42615]
["bitfinex-derivatives","ETHF0:USTF0",1725982486009,1.53250454,2346.6,2346.3,0.42616]
["bitfinex-derivatives","ETHF0:USTF0",1725982486605,1.10637454,2346.6,2346.2,0.3796]
["bitfinex-derivatives","ETHF0:USTF0",1725982486807,0.42615,2346.5,2346.2,0.3796]
["bitfinex-derivatives","ETHF0:USTF0",1725982487021,0.42615,2346.5,2346.2,0.80578]
["bitfinex-derivatives","ETHF0:USTF0",1725982487217,1.10637454,2346.6,2346.2,0.3796]
["bitfinex-derivatives","ETHF0:USTF0",1725982487517,1.10637454,2346.6,2346.2,0.42619]
["bitfinex-derivatives","ETHF0:USTF0",1725982487518,0.42617,2346.4,2346.2,0.42619]
["bitfinex-derivatives","ETHF0:USTF0",1725982487820,1.50737454,2346.5,2346.2,0.42619]
["bitfinex-derivatives","ETHF0:USTF0",1725982487821,0.401,2346.5,2346.2,0.42619]
["bitfinex-derivatives","ETHF0:USTF0",1725982488017,0.82715,2346.5,2346.2,0.42619]
["bitfinex-derivatives","ETHF0:USTF0",1725982488313,0.82715,2346.5,2345.9,1.09840515]
["bitfinex-derivatives","ETHF0:USTF0",1725982488314,0.401,2346.5,2345.9,1.09840515]
["bitfinex-derivatives","ETHF0:USTF0",1725982488522,0.82715,2346.5,2346.3,0.42617]
["bitfinex-derivatives","ETHF0:USTF0",1725982489117,0.42613,2346.6,2346.4,0.42616]
["bitfinex-derivatives","ETHF0:USTF0",1725982489718,1.47507454,2346.7,2346.0,2.16396515]
["bitfinex-derivatives","ETHF0:USTF0",1725982489918,0.42612,2346.6,2346.4,0.42614]
["bitfinex-derivatives","ETHF0:USTF0",1725982490119,1.47507454,2346.7,2346.6,0.42612]
["bitfinex-derivatives","ETHF0:USTF0",1725982490317,2.21257248,2346.9,2346.7,0.42609]
["bitfinex-derivatives","ETHF0:USTF0",1725982490318,2.08563181,2346.9,2346.7,0.42609]
["bitfinex-derivatives","ETHF0:USTF0",1725982490616,1.11508426,2346.8,2346.3,2.95063515]
["bitfinex-derivatives","ETHF0:USTF0",1725982490810,1.54116426,2346.9,2346.7,0.4261]
["bitfinex-derivatives","ETHF0:USTF0",1725982491012,0.42611,2346.7,2346.5,0.42613]
["bitfinex-derivatives","ETHF0:USTF0",1725982491221,0.42613,2346.6,2346.4,0.42615]
["bitfinex-derivatives","ETHF0:USTF0",1725982491525,0.42613,2346.6,2346.1,1.09840515]
["bitfinex-derivatives","ETHF0:USTF0",1725982491526,1.06536,2346.5,2346.1,1.52460515]
["bitfinex-derivatives","ETHF0:USTF0",1725982491820,0.42618,2346.3,2346.2,0.66618031]
["bitfinex-derivatives","ETHF0:USTF0",1725982492021,1.11508426,2346.4,2346.3,0.42618]
["bitfinex-derivatives","ETHF0:USTF0",1725982492213,1.65956181,2346.5,2346.4,0.42616]
["bitfinex-derivatives","ETHF0:USTF0",1725982492214,1.54122426,2346.5,2346.4,0.42616]
["bitfinex-derivatives","ETHF0:USTF0",1725982492613,0.42616,2346.4,2346.0,1.09840515]
["bitfinex-derivatives","ETHF0:USTF0",1725982492821,0.42616,2346.4,2346.1,0.66618824]
["bitfinex-derivatives","ETHF0:USTF0",1725982493015,0.42616,2346.4,2346.3,0.42617]
["bitfinex-derivatives","ETHF0:USTF0",1725982493016,1.11508426,2346.4,2346.3,0.42617]
["bitfinex-derivatives","ETHF0:USTF0",1725982493219,1.11508426,2346.4,2345.9,1.09840515]
["bitfinex-derivatives","ETHF0:USTF0",1725982493416,0.42618,2346.3,2346.2,0.42619]
["bitfinex-derivatives","ETHF0:USTF0",1725982493722,1.11508426,2346.4,2346.2,1.09240802]
["bitfinex-derivatives","ETHF0:USTF0",1725982493723,1.54125426,2346.4,2346.2,1.09240802]
["bitfinex-derivatives","ETHF0:USTF0",1725982494021,1.54125426,2346.4,2345.9,1.09840515]
["bitfinex-derivatives","ETHF0:USTF0",1725982494022,0.42618,2346.3,2346.1,0.4262]
["bitfinex-derivatives","ETHF0:USTF0",1725982494217,0.42618,2346.3,2346.2,0.66621701]
["bitfinex-derivatives","ETHF0:USTF0",1725982494421,0.42618,2346.3,2346.0,0.42621]
["bitfinex-derivatives","ETHF0:USTF0",1725982494422,0.4262,2346.2,2346.0,0.42622]
["bitfinex-derivatives","ETHF0:USTF0",1725982494623,0.81841,2346.1,2345.9,0.42624]
["bitfinex-derivatives","ETHF0:USTF0",1725982494819,0.81841,2346.1,2345.7,1.88520515]
["bitfinex-derivatives","ETHF0:USTF0",1725982494820,0.3922,2346.1,2346.0,0.42623]
["bitfinex-derivatives","ETHF0:USTF0",1725982495024,1.54196865,2346.3,2346.1,0.42621]
["bitfinex-derivatives","ETHF0:USTF0",1725982495213,1.11578865,2346.3,2346.2,0.42619]
["bitfinex-derivatives","ETHF0:USTF0",1725982495419,1.50798865,2346.4,2346.3,0.42618]
["bitfinex-derivatives","ETHF0:USTF0",1725982496334,0.42619,2346.3,2346.1,0.4262]
["bitfinex-derivatives","ETHF0:USTF0",1725982496517,1.54197865,2346.3,2346.1,0.4262]
["bitfinex-derivatives","ETHF0:USTF0",1725982497830,0.42619,2346.2,2346.1,0.42621]
["bitfinex-derivatives","ETHF0:USTF0",1725982498127,0.42619,2346.2,2346.1,1.09244704]
["bitfinex-derivatives","ETHF0:USTF0",1725982498327,0.42619,2346.2,2346.1,0.42621]
["bitfinex-derivatives","ETHF0:USTF0",1725982498519,1.54197865,2346.2,2346.1,0.42621]
["bitfinex-derivatives","ETHF0:USTF0",1725982499125,1.11578865,2346.2,2346.1,0.42621]
["bitfinex-derivatives","ETHF0:USTF0",1725982499422,1.11578865,2346.2,2345.8,1.09840515]
["bitfinex-derivatives","ETHF0:USTF0",1725982499732,0.42622,2346.1,2345.9,2.15851723]
["bitfinex-derivatives","ETHF0:USTF0",1725982500027,0.42622,2346.1,2346.0,0.66626047]
["bitfinex-derivatives","ETHF0:USTF0",1725982500221,1.11578865,2346.2,2346.0,0.66626047]
["bitfinex-derivatives","ETHF0:USTF0",1725982500416,1.11578865,2346.3,2346.2,0.42619]
["bitfinex-derivatives","ETHF0:USTF0",1725982500619,2.7657156,2346.7,2346.3,1.06545]
["bitfinex-derivatives","ETHF0:USTF0",1725982500620,1.11578865,2346.7,2346.3,1.06545]
["bitfinex-derivatives","ETHF0:USTF0",1725982500831,1.11578865,2346.8,2346.7,0.4261]
["bitfinex-derivatives","ETHF0:USTF0",1725982501124,1.50278865,2346.9,2346.8,0.42609]
["bitfinex-derivatives","ETHF0:USTF0",1725982501517,1.11578865,2347.0,2346.9,0.42607]
["bitfinex-derivatives","ETHF0:USTF0",1725982502529,1.65956181,2347.1,2347.0,0.42605]
["bitfinex-derivatives","ETHF0:USTF0",1725982502530,1.11496781,2347.1,2347.0,0.42605]
["bitfinex-derivatives","ETHF0:USTF0",1725982502825,1.54099781,2347.1,2347.0,0.42605]
["bitfinex-derivatives","ETHF0:USTF0",1725982503023,1.54099781,2347.1,2346.9,0.42606]
["bitfinex-derivatives","ETHF0:USTF0",1725982503227,1.11496781,2347.1,2346.8,0.3767]
["bitfinex-derivatives","ETHF0:USTF0",1725982503522,1.11496781,2347.0,2346.8,0.3767]
["bitfinex-derivatives","ETHF0:USTF0",1725982503725,0.42606,2347.0,2346.8,0.80278]
["bitfinex-derivatives","ETHF0:USTF0",1725982504029,1.54102781,2347.0,2346.8,0.80278]
["bitfinex-derivatives","ETHF0:USTF0",1725982504228,0.42606,2347.0,2346.8,0.80278]
["bitfinex-derivatives","ETHF0:USTF0",1725982504840,0.42605,2347.0,2346.9,0.42607]
["bitfinex-derivatives","ETHF0:USTF0",1725982505136,1.54100781,2347.1,2346.9,0.42607]
["bitfinex-derivatives","ETHF0:USTF0",1725982505428,0.42604,2347.1,2346.9,0.42606]
["bitfinex-derivatives","ETHF0:USTF0",1725982505925,1.11496781,2347.1,2346.5,41.89840515]
["bitfinex-derivatives","ETHF0:USTF0",1725982506118,1.11496781,2346.9,2346.3,0.3646]
["bitfinex-derivatives","ETHF0:USTF0",1725982506325,1.11496781,2346.9,2346.1,1.09840515]
["bitfinex-derivatives","ETHF0:USTF0",1725982506326,1.11496781,2346.7,2346.1,1.09840515]
["bitfinex-derivatives","ETHF0:USTF0",1725982506518,1.11496781,2346.4,2345.9,0.3971]
["bitfinex-derivatives","ETHF0:USTF0",1725982506720,0.42618,2346.3,2346.0,0.66621846]
["bitfinex-derivatives","ETHF0:USTF0",1725982506919,0.42618,2346.3,2346.0,0.42622]
["bitfinex-derivatives","ETHF0:USTF0",1725982507114,0.4262,2346.2,2345.9,0.42624]
["bitfinex-derivatives","ETHF0:USTF0",1725982507328,0.42624,2346.0,2345.7,1.88927515]
["bitfinex-derivatives","ETHF0:USTF0",1725982507624,0.42624,2346.0,2345.5,1.09840515]
["bitfinex-derivatives","ETHF0:USTF0",1725982507826,1.49416781,2346.1,2345.6,1.73235726]
["bitfinex-derivatives","ETHF0:USTF0",1725982508028,0.3792,2346.1,2345.9,0.42624]
["bitfinex-derivatives","ETHF0:USTF0",1725982508228,0.80542,2346.1,2345.8,0.42625]
["bitfinex-derivatives","ETHF0:USTF0",1725982508430,1.92038781,2346.1,2345.8,0.42625]
["bitfinex-derivatives","ETHF0:USTF0",1725982509126,0.42623,2346.0,2345.8,0.42627]
["bitfinex-derivatives","ETHF0:USTF0",1725982509325,1.92038781,2346.1,2345.8,0.42627]
["bitfinex-derivatives","ETHF0:USTF0",1725982509937,0.42626,2345.9,2345.6,0.4263]
["bitfinex-derivatives","ETHF0:USTF0",1725982510230,1.48796781,2346.0,2345.6,0.4263]
["bitfinex-derivatives","ETHF0:USTF0",1725982510623,1.91421781,2346.0,2345.7,0.42628]
["bitfinex-derivatives","ETHF0:USTF0",1725982510823,0.42625,2345.9,2345.7,0.42628]
["bitfinex-derivatives","ETHF0:USTF0",1725982511018,0.42625,2345.9,2345.6,0.42629]
["bitfinex-derivatives","ETHF0:USTF0",1725982511220,1.91420781,2346.0,2345.7,0.42628]
["bitfinex-derivatives","ETHF0:USTF0",1725982511631,0.42625,2345.9,2345.7,0.42628]
["bitfinex-derivatives","ETHF0:USTF0",1725982513433,1.48796781,2346.0,2345.5,0.3814]
["bitfinex-derivatives","ETHF0:USTF0",1725982513627,0.42626,2345.9,2345.7,0.42627]
["bitfinex-derivatives","ETHF0:USTF0",1725982514333,0.80542,2346.1,2345.9,0.42625]
["bitfinex-derivatives","ETHF0:USTF0",1725982514529,1.92038781,2346.1,2345.9,0.42625]
["bitfinex-derivatives","ETHF0:USTF0",1725982514731,0.3792,2346.1,2346.0,0.42623]
["bitfinex-derivatives","ETHF0:USTF0",1725982514930,0.3792,2346.1,2345.9,0.42624]
["bitfinex-derivatives","ETHF0:USTF0",1725982515235,0.42623,2346.0,2345.9,0.42624]
["bitfinex-derivatives","ETHF0:USTF0",1725982515937,1.92038781,2346.1,2345.9,0.42624]
["bitfinex-derivatives","ETHF0:USTF0",1725982516128,0.42623,2346.0,2345.9,0.42624]
["bitfinex-derivatives","ETHF0:USTF0",1725982516330,1.92039781,2346.1,2345.7,0.3698]
["bitfinex-derivatives","ETHF0:USTF0",1725982516530,0.42623,2346.0,2345.8,1.09255253]
["bitfinex-derivatives","ETHF0:USTF0",1725982516732,0.42623,2346.0,2345.9,0.42625]
["bitfinex-derivatives","ETHF0:USTF0",1725982516933,1.92038781,2346.1,2346.0,0.42623]
["bitfinex-derivatives","ETHF0:USTF0",1725982517137,0.42624,2346.0,2345.7,0.3698]
["bitfinex-derivatives","ETHF0:USTF0",1725982517338,1.49416781,2346.1,2345.8,1.09255066]
["bitfinex-derivatives","ETHF0:USTF0",1725982517550,4.74559,2346.0,2345.5,0.3814]
["bitfinex-derivatives","ETHF0:USTF0",1725982517839,0.4263,2345.6,2345.4,0.42633]
["bitfinex-derivatives","ETHF0:USTF0",1725982518037,0.4263,2345.6,2345.2,1.09840515]
["bitfinex-derivatives","ETHF0:USTF0",1725982518038,0.42633,2345.5,2345.3,0.42635]
["bitfinex-derivatives","ETHF0:USTF0",1725982518238,0.3944,2345.4,2345.3,0.42635]
["bitfinex-derivatives","ETHF0:USTF0",1725982518433,0.3944,2345.4,2345.3,1.09278452]
["bitfinex-derivatives","ETHF0:USTF0",1725982519437,0.42638,2345.2,2345.1,0.66226361]
["bitfinex-derivatives","ETHF0:USTF0",1725982519647,0.42637,2345.3,2345.1,0.66226361]
["bitfinex-derivatives","ETHF0:USTF0",1725982520140,0.42638,2345.2,2345.1,0.66226361]
["bitfinex-derivatives","ETHF0:USTF0",1725982520543,4.264,2345.2,2345.1,0.66226361]
["bitfinex-derivatives","ETHF0:USTF0",1725982520842,4.69038,2345.2,2345.1,0.66226361]
["bitfinex-derivatives","ETHF0:USTF0",1725982521443,4.264,2345.2,2345.1,0.66226361]
["bitfinex-derivatives","ETHF0:USTF0",1725982521749,1.93571781,2345.4,2345.1,0.66226361]
["bitfinex-derivatives","ETHF0:USTF0",1725982521935,0.82075,2345.4,2345.1,0.66226361]
["bitfinex-derivatives","ETHF0:USTF0",1725982522136,1.93571781,2345.4,2345.1,0.66226361]
["bitfinex-derivatives","ETHF0:USTF0",1725982522440,0.42638,2345.2,2345.1,0.66226361]
["bitfinex-derivatives","ETHF0:USTF0",1725982522834,4.264,2345.2,2345.1,0.66226361]
["bitfinex-derivatives","ETHF0:USTF0",1725982523040,0.42638,2345.2,2345.1,0.66226361]
["bitfinex-derivatives","ETHF0:USTF0",1725982523231,0.42637,2345.3,2345.1,0.66226361]
["bitfinex-derivatives","ETHF0:USTF0",1725982523834,1.50936781,2345.4,2345.1,0.66226361]
["bitfinex-derivatives","ETHF0:USTF0",1725982524044,0.42638,2345.2,2345.1,0.66226361]
["bitfinex-derivatives","ETHF0:USTF0",1725982524344,3.41638,2345.2,2345.1,0.66226361]
["bitfinex-derivatives","ETHF0:USTF0",1725982524546,7.68038,2345.2,2345.1,0.66226361]
["bitfinex-derivatives","ETHF0:USTF0",1725982524748,7.254,2345.2,2344.6,0.3866]
["bitfinex-derivatives","ETHF0:USTF0",1725982524935,2.99,2345.2,2344.6,0.3866]
["bitfinex-derivatives","ETHF0:USTF0",1725982525136,2.99,2345.2,2344.6,0.81307]
["bitfinex-derivatives","ETHF0:USTF0",1725982525542,0.4264,2345.1,2344.7,0.42646]
["bitfinex-derivatives","ETHF0:USTF0",1725982526040,2.99,2345.0,2344.6,0.3866]
["bitfinex-derivatives","ETHF0:USTF0",1725982526250,0.42641,2345.1,2344.7,0.42647]
["bitfinex-derivatives","ETHF0:USTF0",1725982526435,2.99,2345.2,2344.6,0.3866]
["bitfinex-derivatives","ETHF0:USTF0",1725982526636,0.42639,2345.2,2344.8,0.42643]
["bitfinex-derivatives","ETHF0:USTF0",1725982526850,3.41637,2345.3,2344.7,0.382]
["bitfinex-derivatives","ETHF0:USTF0",1725982527034,0.3944,2345.4,2345.2,0.42637]
["bitfinex-derivatives","ETHF0:USTF0",1725982527342,0.3944,2345.4,2345.1,0.42639]
["bitfinex-derivatives","ETHF0:USTF0",1725982527544,0.3944,2345.4,2345.3,0.42636]
["bitfinex-derivatives","ETHF0:USTF0",1725982527734,0.3706,2345.6,2344.9,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1725982527937,3.3606,2345.6,2345.0,0.3892]
["bitfinex-derivatives","ETHF0:USTF0",1725982528243,1.06581,2345.5,2344.8,41.22644]
["bitfinex-derivatives","ETHF0:USTF0",1725982528440,1.06586,2345.4,2344.8,0.42644]
["bitfinex-derivatives","ETHF0:USTF0",1725982528744,0.4264,2345.1,2344.8,0.42645]
["bitfinex-derivatives","ETHF0:USTF0",1725982528942,0.42642,2345.0,2344.7,0.42646]
["bitfinex-derivatives","ETHF0:USTF0",1725982530438,0.42641,2345.1,2344.8,0.42645]
["bitfinex-derivatives","ETHF0:USTF0",1725982530638,0.81929,2345.2,2344.6,0.7758]
["bitfinex-derivatives","ETHF0:USTF0",1725982530837,0.81929,2345.2,2344.9,0.42642]
["bitfinex-derivatives","ETHF0:USTF0",1725982531038,0.4264,2345.1,2344.8,0.42644]
["bitfinex-derivatives","ETHF0:USTF0",1725982531245,0.42642,2345.0,2344.7,0.42646]
["bitfinex-derivatives","ETHF0:USTF0",1725982533346,0.42643,2344.9,2344.7,0.42646]
["bitfinex-derivatives","ETHF0:USTF0",1725982533944,0.42646,2344.8,2344.6,0.7758]
["bitfinex-derivatives","ETHF0:USTF0",1725982534250,0.42644,2344.9,2344.6,0.81308]
["bitfinex-derivatives","ETHF0:USTF0",1725982534445,0.42644,2344.9,2344.7,0.42646]
["bitfinex-derivatives","ETHF0:USTF0",1725982534656,0.42649,2344.6,2344.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725982534847,0.42649,2344.6,2344.4,0.42652]
["bitfinex-derivatives","ETHF0:USTF0",1725982535156,1.06618,2344.7,2344.0,1.1248]
["bitfinex-derivatives","ETHF0:USTF0",1725982535338,1.06618,2344.7,2344.0,0.7454]
["bitfinex-derivatives","ETHF0:USTF0",1725982535339,1.1574,2344.5,2344.0,0.7454]
["bitfinex-derivatives","ETHF0:USTF0",1725982535647,0.42654,2344.4,2344.0,0.7454]
["bitfinex-derivatives","ETHF0:USTF0",1725982535849,0.42654,2344.4,2344.1,0.42657]
["bitfinex-derivatives","ETHF0:USTF0",1725982536044,0.42654,2344.4,2344.1,0.42656]
["bitfinex-derivatives","ETHF0:USTF0",1725982536045,0.42652,2344.4,2344.1,0.42656]
["bitfinex-derivatives","ETHF0:USTF0",1725982536438,0.42653,2344.4,2344.1,0.42657]
["bitfinex-derivatives","ETHF0:USTF0",1725982536843,0.42652,2344.4,2344.0,0.7454]
["bitfinex-derivatives","ETHF0:USTF0",1725982537155,0.42652,2344.4,2344.1,0.42656]
["bitfinex-derivatives","ETHF0:USTF0",1725982537447,0.81382,2344.5,2344.2,0.42656]
["bitfinex-derivatives","ETHF0:USTF0",1725982537851,0.42652,2344.4,2344.1,0.42657]
["bitfinex-derivatives","ETHF0:USTF0",1725982538760,0.42652,2344.4,2344.0,0.7454]
["bitfinex-derivatives","ETHF0:USTF0",1725982539051,0.42652,2344.4,2344.1,0.42658]
["bitfinex-derivatives","ETHF0:USTF0",1725982539247,0.3873,2344.5,2344.4,0.42652]
["bitfinex-derivatives","ETHF0:USTF0",1725982539442,0.7701,2344.9,2344.4,0.42652]
["bitfinex-derivatives","ETHF0:USTF0",1725982539443,0.7701,2344.9,2344.4,4.2656]
["bitfinex-derivatives","ETHF0:USTF0",1725982539645,3.69,2345.0,2344.5,1.1295]
["bitfinex-derivatives","ETHF0:USTF0",1725982539956,0.3662,2345.1,2344.7,0.42646]
["bitfinex-derivatives","ETHF0:USTF0",1725982540249,0.3662,2345.1,2344.5,1.1295]
["bitfinex-derivatives","ETHF0:USTF0",1725982540649,0.42644,2344.9,2344.6,0.42648]
["bitfinex-derivatives","ETHF0:USTF0",1725982541244,0.3662,2345.1,2344.5,1.1295]
["bitfinex-derivatives","ETHF0:USTF0",1725982541453,0.42644,2344.9,2344.6,0.42648]
["bitfinex-derivatives","ETHF0:USTF0",1725982541753,0.3662,2345.1,2344.5,1.1295]
["bitfinex-derivatives","ETHF0:USTF0",1725982541953,0.3662,2345.1,2344.8,0.42644]
["bitfinex-derivatives","ETHF0:USTF0",1725982541954,0.7926,2345.1,2344.8,0.42644]
["bitfinex-derivatives","ETHF0:USTF0",1725982542141,0.79261,2345.1,2344.8,0.42645]
["bitfinex-derivatives","ETHF0:USTF0",1725982542546,0.79261,2345.1,2344.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725982542547,0.42641,2345.0,2344.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725982542755,0.42641,2345.0,2344.7,0.42645]
["bitfinex-derivatives","ETHF0:USTF0",1725982542943,0.79261,2345.1,2344.8,0.42645]
["bitfinex-derivatives","ETHF0:USTF0",1725982543143,0.42646,2344.8,2344.5,0.4265]
["bitfinex-derivatives","ETHF0:USTF0",1725982543550,0.7737,2344.9,2344.4,41.62801]
["bitfinex-derivatives","ETHF0:USTF0",1725982543746,0.42646,2344.8,2344.5,0.4265]
["bitfinex-derivatives","ETHF0:USTF0",1725982543948,0.7737,2344.9,2344.5,0.4265]
["bitfinex-derivatives","ETHF0:USTF0",1725982544145,0.42645,2344.8,2344.5,0.4265]
["bitfinex-derivatives","ETHF0:USTF0",1725982544347,0.42644,2344.9,2344.6,0.42648]
["bitfinex-derivatives","ETHF0:USTF0",1725982545244,0.42646,2344.8,2344.5,0.42649]
["bitfinex-derivatives","ETHF0:USTF0",1725982546353,0.42648,2344.7,2344.5,0.4265]
["bitfinex-derivatives","ETHF0:USTF0",1725982546553,3.69,2345.0,2344.5,0.4265]
["bitfinex-derivatives","ETHF0:USTF0",1725982546554,0.42646,2344.8,2344.5,0.4265]
["bitfinex-derivatives","ETHF0:USTF0",1725982546756,0.42647,2344.7,2344.5,0.4265]
["bitfinex-derivatives","ETHF0:USTF0",1725982546951,0.42646,2344.8,2344.5,0.4265]
["bitfinex-derivatives","ETHF0:USTF0",1725982547155,0.42644,2344.9,2344.6,0.42648]
["bitfinex-derivatives","ETHF0:USTF0",1725982547457,3.69,2345.0,2344.4,1.46778]
["bitfinex-derivatives","ETHF0:USTF0",1725982547458,0.42642,2345.0,2344.4,1.46778]
["bitfinex-derivatives","ETHF0:USTF0",1725982547652,0.79261,2345.1,2344.8,0.42644]
["bitfinex-derivatives","ETHF0:USTF0",1725982547847,0.42642,2345.0,2344.8,0.42644]
["bitfinex-derivatives","ETHF0:USTF0",1725982548048,0.3662,2345.1,2344.8,0.42644]
["bitfinex-derivatives","ETHF0:USTF0",1725982548252,0.79261,2345.1,2344.4,1.46779]
["bitfinex-derivatives","ETHF0:USTF0",1725982548448,0.42641,2345.0,2344.8,0.42644]
["bitfinex-derivatives","ETHF0:USTF0",1725982548652,3.41641,2345.0,2344.8,0.42644]
["bitfinex-derivatives","ETHF0:USTF0",1725982548846,2.99,2345.0,2344.8,0.42644]
["bitfinex-derivatives","ETHF0:USTF0",1725982549060,2.99,2345.0,2344.9,0.3751]
["bitfinex-derivatives","ETHF0:USTF0",1725982549356,7.134,2345.4,2344.9,0.3751]
["bitfinex-derivatives","ETHF0:USTF0",1725982549568,7.134,2345.4,2345.0,0.7649]
["bitfinex-derivatives","ETHF0:USTF0",1725982549754,1.1871,2345.6,2345.0,0.7649]
["bitfinex-derivatives","ETHF0:USTF0",1725982549755,4.21421,2345.6,2345.0,0.7649]
["bitfinex-derivatives","ETHF0:USTF0",1725982549957,0.42632,2345.5,2345.2,0.42636]
["bitfinex-derivatives","ETHF0:USTF0",1725982550257,3.41635,2345.4,2345.2,0.42636]
["bitfinex-derivatives","ETHF0:USTF0",1725982550455,3.41635,2345.4,2345.2,0.42637]
["bitfinex-derivatives","ETHF0:USTF0",1725982550964,3.41635,2345.4,2345.1,0.42639]
["bitfinex-derivatives","ETHF0:USTF0",1725982551157,3.41635,2345.4,2345.0,0.3999]
["bitfinex-derivatives","ETHF0:USTF0",1725982551158,0.42638,2345.2,2344.9,0.80152]
["bitfinex-derivatives","ETHF0:USTF0",1725982551358,2.99,2345.2,2345.0,0.42641]
["bitfinex-derivatives","ETHF0:USTF0",1725982552155,0.42637,2345.3,2345.0,0.42641]
["bitfinex-derivatives","ETHF0:USTF0",1725982552457,4.91421,2345.6,2345.3,0.42635]
["bitfinex-derivatives","ETHF0:USTF0",1725982552653,0.42632,2345.5,2345.2,0.42637]
["bitfinex-derivatives","ETHF0:USTF0",1725982552854,1.22421,2345.6,2345.3,0.42635]
["bitfinex-derivatives","ETHF0:USTF0",1725982553053,0.42632,2345.5,2345.2,0.42636]
["bitfinex-derivatives","ETHF0:USTF0",1725982554055,1.22421,2345.6,2345.3,0.42635]
["bitfinex-derivatives","ETHF0:USTF0",1725982554257,0.82121,2345.6,2345.4,0.42634]
["bitfinex-derivatives","ETHF0:USTF0",1725982554455,0.82506,2345.9,2345.1,0.21686916]
["bitfinex-derivatives","ETHF0:USTF0",1725982554654,1.51206781,2346.0,2345.8,0.42627]
["bitfinex-derivatives","ETHF0:USTF0",1725982554854,0.82333,2346.0,2345.7,0.42627]
["bitfinex-derivatives","ETHF0:USTF0",1725982555260,0.82333,2346.0,2345.4,0.7902]
["bitfinex-derivatives","ETHF0:USTF0",1725982555261,0.3971,2346.0,2345.8,0.42627]
["bitfinex-derivatives","ETHF0:USTF0",1725982555762,0.82333,2346.0,2345.7,0.42627]
["bitfinex-derivatives","ETHF0:USTF0",1725982556267,0.82333,2346.0,2345.8,0.42627]
["bitfinex-derivatives","ETHF0:USTF0",1725982556463,0.3971,2346.0,2345.9,0.42625]
["bitfinex-derivatives","ETHF0:USTF0",1725982556768,0.4262,2346.2,2345.9,0.42624]
["bitfinex-derivatives","ETHF0:USTF0",1725982556967,0.4262,2346.2,2346.0,0.42623]
["bitfinex-derivatives","ETHF0:USTF0",1725982557464,0.4262,2346.2,2345.9,0.42624]
["bitfinex-derivatives","ETHF0:USTF0",1725982557962,0.3988,2346.3,2345.9,4.2624]
["bitfinex-derivatives","ETHF0:USTF0",1725982558179,0.3971,2346.4,2346.0,4.667]
["bitfinex-derivatives","ETHF0:USTF0",1725982558371,0.3971,2346.4,2346.1,0.3898]
["bitfinex-derivatives","ETHF0:USTF0",1725982558669,0.82326,2346.4,2346.1,0.816]
["bitfinex-derivatives","ETHF0:USTF0",1725982558855,0.3971,2346.4,2346.2,0.42619]
["bitfinex-derivatives","ETHF0:USTF0",1725982559261,0.3971,2346.4,2346.1,0.816]
["bitfinex-derivatives","ETHF0:USTF0",1725982559262,0.82327,2346.4,2346.1,0.816]
["bitfinex-derivatives","ETHF0:USTF0",1725982560064,0.3971,2346.4,2346.1,0.3898]
["bitfinex-derivatives","ETHF0:USTF0",1725982560368,4.0871,2346.4,2345.5,1.0658]
["bitfinex-derivatives","ETHF0:USTF0",1725982560569,0.42619,2346.2,2345.6,0.4021]
["bitfinex-derivatives","ETHF0:USTF0",1725982560771,0.42619,2346.2,2345.9,0.42625]
["bitfinex-derivatives","ETHF0:USTF0",1725982560981,0.3795,2346.3,2345.6,0.4021]
["bitfinex-derivatives","ETHF0:USTF0",1725982561266,4.144,2346.8,2346.7,0.4261]
["bitfinex-derivatives","ETHF0:USTF0",1725982561469,1.88296781,2347.1,2346.3,1.06543]
["bitfinex-derivatives","ETHF0:USTF0",1725982561658,0.42606,2347.0,2346.7,0.4261]
["bitfinex-derivatives","ETHF0:USTF0",1725982561860,0.42609,2346.8,2346.6,0.42611]
["bitfinex-derivatives","ETHF0:USTF0",1725982562071,0.42607,2346.9,2346.7,0.4261]
["bitfinex-derivatives","ETHF0:USTF0",1725982562260,1.83312,2347.1,2346.6,0.42612]
["bitfinex-derivatives","ETHF0:USTF0",1725982562261,0.42609,2346.8,2346.6,0.42612]
["bitfinex-derivatives","ETHF0:USTF0",1725982562459,3.69,2346.9,2346.0,4.186]
["bitfinex-derivatives","ETHF0:USTF0",1725982562663,0.42618,2346.3,2346.0,0.42622]
["bitfinex-derivatives","ETHF0:USTF0",1725982562865,0.4262,2346.2,2346.0,0.42622]
["bitfinex-derivatives","ETHF0:USTF0",1725982563060,0.3885,2346.2,2346.1,0.42621]
["bitfinex-derivatives","ETHF0:USTF0",1725982563264,0.3885,2346.2,2346.0,0.42622]
["bitfinex-derivatives","ETHF0:USTF0",1725982563464,0.3885,2346.2,2346.1,0.42621]
["bitfinex-derivatives","ETHF0:USTF0",1725982563659,0.3885,2346.2,2346.0,0.42622]
["bitfinex-derivatives","ETHF0:USTF0",1725982564373,0.3885,2346.2,2345.9,0.7786]
["bitfinex-derivatives","ETHF0:USTF0",1725982564568,0.3885,2346.2,2346.0,0.42622]
["bitfinex-derivatives","ETHF0:USTF0",1725982564766,0.3885,2346.2,2345.9,0.81135]
["bitfinex-derivatives","ETHF0:USTF0",1725982564963,0.8147,2346.2,2345.9,0.42625]
["bitfinex-derivatives","ETHF0:USTF0",1725982565165,0.8147,2346.2,2346.0,0.42623]
["bitfinex-derivatives","ETHF0:USTF0",1725982565372,1.45401,2346.2,2345.6,4.578]
["bitfinex-derivatives","ETHF0:USTF0",1725982565565,0.42624,2346.0,2345.7,0.42627]
["bitfinex-derivatives","ETHF0:USTF0",1725982565873,0.42625,2345.9,2345.7,0.42627]
["bitfinex-derivatives","ETHF0:USTF0",1725982566076,0.42624,2346.0,2345.7,0.42627]
["bitfinex-derivatives","ETHF0:USTF0",1725982566465,0.3885,2346.2,2345.6,4.578]
["bitfinex-derivatives","ETHF0:USTF0",1725982566665,0.42621,2346.1,2345.8,0.42626]
["bitfinex-derivatives","ETHF0:USTF0",1725982567163,0.42624,2346.0,2345.6,4.578]
["bitfinex-derivatives","ETHF0:USTF0",1725982567363,0.42624,2346.0,2345.3,7.1399631]
["bitfinex-derivatives","ETHF0:USTF0",1725982567364,0.4263,2345.7,2345.2,1.09840515]
["bitfinex-derivatives","ETHF0:USTF0",1725982567578,0.3711,2345.6,2345.5,0.42632]
["bitfinex-derivatives","ETHF0:USTF0",1725982567770,4.144,2346.1,2345.2,1.09840515]
["bitfinex-derivatives","ETHF0:USTF0",1725982567970,4.144,2346.1,2345.4,1.06586]
["bitfinex-derivatives","ETHF0:USTF0",1725982568169,0.42624,2346.0,2345.7,0.42628]
["bitfinex-derivatives","ETHF0:USTF0",1725982568677,1.80871,2346.2,2345.7,0.42628]
["bitfinex-derivatives","ETHF0:USTF0",1725982568863,0.42623,2346.1,2345.8,0.42626]
["bitfinex-derivatives","ETHF0:USTF0",1725982569170,0.42626,2345.9,2345.6,0.42629]
["bitfinex-derivatives","ETHF0:USTF0",1725982569373,1.80871,2346.2,2345.7,0.42628]
["bitfinex-derivatives","ETHF0:USTF0",1725982569571,0.42626,2345.9,2345.6,0.42629]
["bitfinex-derivatives","ETHF0:USTF0",1725982569771,0.42626,2345.9,2345.7,0.42628]
["bitfinex-derivatives","ETHF0:USTF0",1725982570076,0.42629,2345.7,2345.4,0.42633]
["bitfinex-derivatives","ETHF0:USTF0",1725982570270,0.42633,2345.5,2345.3,0.42636]
["bitfinex-derivatives","ETHF0:USTF0",1725982570478,1.44599,2345.6,2345.2,1.09840515]
["bitfinex-derivatives","ETHF0:USTF0",1725982570779,1.22053,2345.5,2345.2,1.52477515]
["bitfinex-derivatives","ETHF0:USTF0",1725982570970,0.7942,2345.5,2345.2,0.42637]
["bitfinex-derivatives","ETHF0:USTF0",1725982571273,0.42637,2345.3,2345.1,0.392]
["bitfinex-derivatives","ETHF0:USTF0",1725982571479,0.42637,2345.3,2344.7,4.5618]
["bitfinex-derivatives","ETHF0:USTF0",1725982571672,0.42638,2345.2,2344.9,0.42641]
["bitfinex-derivatives","ETHF0:USTF0",1725982572273,1.06591,2345.3,2344.8,0.79194]
["bitfinex-derivatives","ETHF0:USTF0",1725982572474,1.06591,2345.3,2344.7,0.42646]
["bitfinex-derivatives","ETHF0:USTF0",1725982572475,0.42642,2345.0,2344.7,0.42646]
["bitfinex-derivatives","ETHF0:USTF0",1725982572677,0.42646,2344.8,2344.5,0.4265]
["bitfinex-derivatives","ETHF0:USTF0",1725982572881,1.21904,2344.9,2344.5,0.42649]
["bitfinex-derivatives","ETHF0:USTF0",1725982573180,1.21904,2344.9,2344.4,1.89041515]
["bitfinex-derivatives","ETHF0:USTF0",1725982573386,0.7926,2344.9,2344.5,0.42649]
["bitfinex-derivatives","ETHF0:USTF0",1725982573677,0.7926,2344.9,2344.4,1.46390515]
["bitfinex-derivatives","ETHF0:USTF0",1725982573878,3.69,2344.7,2344.4,1.09840515]
["bitfinex-derivatives","ETHF0:USTF0",1725982574271,4.11647,2344.7,2344.4,1.09840515]
["bitfinex-derivatives","ETHF0:USTF0",1725982574476,0.42649,2344.6,2344.4,1.09840515]
["bitfinex-derivatives","ETHF0:USTF0",1725982574678,3.69,2344.7,2344.4,1.09840515]
["bitfinex-derivatives","ETHF0:USTF0",1725982574880,0.42646,2344.8,2344.4,1.09840515]
["bitfinex-derivatives","ETHF0:USTF0",1725982575077,0.42647,2344.7,2344.4,1.09840515]
["bitfinex-derivatives","ETHF0:USTF0",1725982575283,1.1596,2344.9,2344.4,1.09840515]
["bitfinex-derivatives","ETHF0:USTF0",1725982575780,0.42646,2344.8,2344.4,1.09840515]
["bitfinex-derivatives","ETHF0:USTF0",1725982575980,1.1596,2344.9,2344.3,0.42653]
["bitfinex-derivatives","ETHF0:USTF0",1725982575981,0.42647,2344.7,2344.3,0.42653]
["bitfinex-derivatives","ETHF0:USTF0",1725982576276,0.42648,2344.7,2344.2,0.42655]
["bitfinex-derivatives","ETHF0:USTF0",1725982576877,1.1596,2344.9,2344.0,0.3655]
["bitfinex-derivatives","ETHF0:USTF0",1725982577079,1.1596,2344.9,2344.3,0.42654]
["bitfinex-derivatives","ETHF0:USTF0",1725982577271,0.42645,2344.8,2344.3,0.42654]
["bitfinex-derivatives","ETHF0:USTF0",1725982577474,0.42645,2344.8,2344.3,0.42653]
["bitfinex-derivatives","ETHF0:USTF0",1725982578078,0.42645,2344.8,2344.4,0.42652]
["bitfinex-derivatives","ETHF0:USTF0",1725982578686,0.42645,2344.8,2344.3,0.42653]
["bitfinex-derivatives","ETHF0:USTF0",1725982578983,1.1596,2344.9,2344.0,0.3655]
["bitfinex-derivatives","ETHF0:USTF0",1725982578984,0.4042,2344.9,2344.0,0.3655]
["bitfinex-derivatives","ETHF0:USTF0",1725982579188,0.3828,2345.2,2344.1,4.75645]
["bitfinex-derivatives","ETHF0:USTF0",1725982579389,0.4264,2345.1,2344.8,0.42645]
["bitfinex-derivatives","ETHF0:USTF0",1725982579680,0.80919,2345.2,2344.8,0.42645]
["bitfinex-derivatives","ETHF0:USTF0",1725982579885,0.4264,2345.1,2344.7,0.42645]
["bitfinex-derivatives","ETHF0:USTF0",1725982580079,0.4264,2345.1,2344.8,0.42645]
["bitfinex-derivatives","ETHF0:USTF0",1725982580273,0.4264,2345.1,2344.7,0.42646]
["bitfinex-derivatives","ETHF0:USTF0",1725982580474,0.4264,2345.1,2344.8,0.42645]
["bitfinex-derivatives","ETHF0:USTF0",1725982580671,0.3828,2345.2,2344.7,0.42646]
["bitfinex-derivatives","ETHF0:USTF0",1725982580880,0.3828,2345.2,2344.3,0.34490002]
["bitfinex-derivatives","ETHF0:USTF0",1725982581076,1.066,2345.1,2344.4,0.42651]
["bitfinex-derivatives","ETHF0:USTF0",1725982581277,1.066,2345.1,2344.0,1.03209612]
["bitfinex-derivatives","ETHF0:USTF0",1725982581278,0.42644,2344.9,2344.5,0.4265]
["bitfinex-derivatives","ETHF0:USTF0",1725982581475,0.42644,2344.9,2344.6,0.42648]
["bitfinex-derivatives","ETHF0:USTF0",1725982581676,0.42644,2344.9,2344.0,1.77988882]
["bitfinex-derivatives","ETHF0:USTF0",1725982581677,1.44878,2345.2,2344.5,0.4265]
["bitfinex-derivatives","ETHF0:USTF0",1725982581892,0.42644,2344.9,2344.5,0.4265]
["bitfinex-derivatives","ETHF0:USTF0",1725982582077,0.42645,2344.8,2344.5,0.4265]
["bitfinex-derivatives","ETHF0:USTF0",1725982582276,3.69,2345.0,2344.0,0.3655]
["bitfinex-derivatives","ETHF0:USTF0",1725982582488,0.3833,2344.7,2344.0,0.3655]
["bitfinex-derivatives","ETHF0:USTF0",1725982582687,0.3896,2344.6,2344.3,0.42653]
["bitfinex-derivatives","ETHF0:USTF0",1725982582877,0.81609,2344.6,2344.3,0.42653]
["bitfinex-derivatives","ETHF0:USTF0",1725982583277,0.3896,2344.6,2344.4,0.42652]
["bitfinex-derivatives","ETHF0:USTF0",1725982583491,0.80978,2344.7,2344.4,0.42652]
["bitfinex-derivatives","ETHF0:USTF0",1725982583891,0.3833,2344.7,2344.5,0.4265]
["bitfinex-derivatives","ETHF0:USTF0",1725982584190,0.3833,2344.7,2344.0,1.43197]
["bitfinex-derivatives","ETHF0:USTF0",1725982584393,0.3833,2344.7,2343.9,0.21806827]
["bitfinex-derivatives","ETHF0:USTF0",1725982584582,0.3833,2344.7,2344.3,0.42653]
["bitfinex-derivatives","ETHF0:USTF0",1725982584789,0.4265,2344.6,2344.3,0.42653]
["bitfinex-derivatives","ETHF0:USTF0",1725982585084,0.4265,2344.6,2344.4,0.42652]
["bitfinex-derivatives","ETHF0:USTF0",1725982585483,0.3833,2344.7,2344.5,0.4265]
["bitfinex-derivatives","ETHF0:USTF0",1725982585680,0.3833,2344.7,2344.5,0.42649]
["bitfinex-derivatives","ETHF0:USTF0",1725982585889,0.3833,2344.7,2344.6,0.42649]
["bitfinex-derivatives","ETHF0:USTF0",1725982586282,0.3833,2344.7,2344.5,0.42649]
["bitfinex-derivatives","ETHF0:USTF0",1725982586493,0.3833,2344.7,2344.6,0.42649]
["bitfinex-derivatives","ETHF0:USTF0",1725982586797,0.80977,2344.7,2344.5,0.42649]
["bitfinex-derivatives","ETHF0:USTF0",1725982587177,3.80977,2344.7,2344.4,0.42651]
["bitfinex-derivatives","ETHF0:USTF0",1725982587378,3.80977,2344.7,2344.5,0.4265]
["bitfinex-derivatives","ETHF0:USTF0",1725982587794,3.80977,2344.7,2344.0,1.65679894]
["bitfinex-derivatives","ETHF0:USTF0",1725982587795,0.42649,2344.6,2344.0,0.59032894]
["bitfinex-derivatives","ETHF0:USTF0",1725982588089,3.3833,2344.7,2344.6,0.42649]
["bitfinex-derivatives","ETHF0:USTF0",1725982588090,0.3833,2344.7,2344.6,0.42649]
["bitfinex-derivatives","ETHF0:USTF0",1725982588593,0.3833,2344.7,2344.5,0.42649]
["bitfinex-derivatives","ETHF0:USTF0",1725982588889,0.80977,2344.7,2344.5,0.42649]
["bitfinex-derivatives","ETHF0:USTF0",1725982589278,3.0,2345.1,2344.3,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1725982589481,0.3839,2345.3,2344.7,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1725982589694,0.42638,2345.2,2345.0,0.42641]
["bitfinex-derivatives","ETHF0:USTF0",1725982589882,0.42638,2345.2,2344.8,0.3963]
["bitfinex-derivatives","ETHF0:USTF0",1725982590087,3.0,2345.1,2344.8,0.3963]
["bitfinex-derivatives","ETHF0:USTF0",1725982590595,0.3728,2345.2,2344.4,0.3906]
["bitfinex-derivatives","ETHF0:USTF0",1725982590596,3.0,2344.9,2344.4,0.3906]
["bitfinex-derivatives","ETHF0:USTF0",1725982590893,3.0,2344.9,2344.4,0.42651]
["bitfinex-derivatives","ETHF0:USTF0",1725982590894,0.42649,2344.6,2344.4,0.42651]
["bitfinex-derivatives","ETHF0:USTF0",1725982591081,0.382,2344.8,2344.5,0.4265]
["bitfinex-derivatives","ETHF0:USTF0",1725982591082,0.42648,2344.7,2344.5,0.4265]
["bitfinex-derivatives","ETHF0:USTF0",1725982591282,3.0,2344.7,2344.1,0.7965]
["bitfinex-derivatives","ETHF0:USTF0",1725982591481,0.42651,2344.5,2344.3,0.42653]
["bitfinex-derivatives","ETHF0:USTF0",1725982591689,3.0,2344.7,2344.1,0.7965]
["bitfinex-derivatives","ETHF0:USTF0",1725982591690,0.42649,2344.6,2344.4,0.42652]
["bitfinex-derivatives","ETHF0:USTF0",1725982592192,0.42649,2344.6,2344.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725982592193,3.3728,2344.7,2344.3,0.42653]
["bitfinex-derivatives","ETHF0:USTF0",1725982592486,0.42649,2344.6,2344.4,0.42652]
["bitfinex-derivatives","ETHF0:USTF0",1725982592795,0.42649,2344.6,2344.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725982592796,3.3728,2344.7,2344.5,0.4265]
["bitfinex-derivatives","ETHF0:USTF0",1725982592983,0.42649,2344.6,2344.4,0.42652]
["bitfinex-derivatives","ETHF0:USTF0",1725982593286,3.0,2344.5,2344.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725982593498,3.0,2344.3,2344.0,0.42659]
["bitfinex-derivatives","ETHF0:USTF0",1725982593691,0.4007,2344.2,2344.0,0.42659]
["bitfinex-derivatives","ETHF0:USTF0",1725982593890,0.4007,2344.2,2343.8,0.7817]
["bitfinex-derivatives","ETHF0:USTF0",1725982593891,3.0,2344.1,2343.8,0.7817]
["bitfinex-derivatives","ETHF0:USTF0",1725982594083,0.4007,2344.2,2344.0,0.42659]
["bitfinex-derivatives","ETHF0:USTF0",1725982594284,0.42658,2344.1,2343.9,0.4266]
["bitfinex-derivatives","ETHF0:USTF0",1725982594488,0.82727,2344.2,2344.0,0.42659]
["bitfinex-derivatives","ETHF0:USTF0",1725982594683,3.4007,2344.5,2343.8,0.3815]
["bitfinex-derivatives","ETHF0:USTF0",1725982594891,0.42652,2344.4,2344.2,0.42655]
["bitfinex-derivatives","ETHF0:USTF0",1725982595392,3.42651,2344.5,2344.3,0.42654]
["bitfinex-derivatives","ETHF0:USTF0",1725982596586,0.42655,2344.3,2344.1,0.42657]
["bitfinex-derivatives","ETHF0:USTF0",1725982596791,3.0,2344.2,2343.8,0.3815]
["bitfinex-derivatives","ETHF0:USTF0",1725982596991,3.42657,2344.2,2344.0,0.42659]
["bitfinex-derivatives","ETHF0:USTF0",1725982597190,3.42657,2344.2,2344.0,0.42658]
["bitfinex-derivatives","ETHF0:USTF0",1725982597379,0.42659,2344.1,2343.9,0.42661]
["bitfinex-derivatives","ETHF0:USTF0",1725982597588,0.3749,2344.1,2344.0,0.42659]
["bitfinex-derivatives","ETHF0:USTF0",1725982597987,0.3749,2344.1,2343.8,0.3815]
["bitfinex-derivatives","ETHF0:USTF0",1725982598187,0.80149,2344.1,2343.8,0.3815]
["bitfinex-derivatives","ETHF0:USTF0",1725982598482,3.3651,2344.4,2344.1,0.42656]
["bitfinex-derivatives","ETHF0:USTF0",1725982598684,3.3651,2344.4,2344.0,0.21622313]
["bitfinex-derivatives","ETHF0:USTF0",1725982598884,0.3749,2344.5,2344.4,0.42652]
["bitfinex-derivatives","ETHF0:USTF0",1725982599082,3.42649,2344.6,2344.5,0.4265]
["bitfinex-derivatives","ETHF0:USTF0",1725982599293,3.0,2344.6,2344.5,0.4265]
["bitfinex-derivatives","ETHF0:USTF0",1725982599494,3.42649,2344.6,2344.5,0.4265]
["bitfinex-derivatives","ETHF0:USTF0",1725982599691,3.80136,2344.8,2344.3,1.06636]
["bitfinex-derivatives","ETHF0:USTF0",1725982599890,0.42647,2344.7,2344.4,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1725982600087,0.42647,2344.7,2344.5,0.42649]
["bitfinex-derivatives","ETHF0:USTF0",1725982600293,3.3749,2344.8,2344.4,0.80651]
["bitfinex-derivatives","ETHF0:USTF0",1725982600490,0.42653,2344.4,2344.2,0.42655]
["bitfinex-derivatives","ETHF0:USTF0",1725982600692,0.42655,2344.3,2344.1,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1725982600890,0.42655,2344.3,2344.1,0.80656]
["bitfinex-derivatives","ETHF0:USTF0",1725982600891,0.82605,2344.3,2344.1,0.80656]
["bitfinex-derivatives","ETHF0:USTF0",1725982601291,0.42656,2344.2,2344.1,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1725982601592,0.3995,2344.3,2344.1,0.80657]
["bitfinex-derivatives","ETHF0:USTF0",1725982601800,0.42659,2344.1,2343.9,0.4266]
["bitfinex-derivatives","ETHF0:USTF0",1725982602187,0.42656,2344.2,2344.0,0.42659]
["bitfinex-derivatives","ETHF0:USTF0",1725982603196,0.42658,2344.1,2344.0,0.42659]
["bitfinex-derivatives","ETHF0:USTF0",1725982603492,4.46587,2344.3,2343.9,0.4266]
["bitfinex-derivatives","ETHF0:USTF0",1725982603694,3.0,2344.0,2343.7,0.3654]
["bitfinex-derivatives","ETHF0:USTF0",1725982603898,1.0664,2344.2,2343.4,0.3654]
["bitfinex-derivatives","ETHF0:USTF0",1725982603899,0.42668,2343.6,2343.4,0.3654]
["bitfinex-derivatives","ETHF0:USTF0",1725982604099,0.3661,2343.5,2343.4,0.7921]
["bitfinex-derivatives","ETHF0:USTF0",1725982604694,0.3661,2343.5,2343.4,0.3654]
["bitfinex-derivatives","ETHF0:USTF0",1725982604885,0.3661,2343.5,2343.4,0.7921]
["bitfinex-derivatives","ETHF0:USTF0",1725982605285,0.3661,2343.5,2343.3,0.42672]
["bitfinex-derivatives","ETHF0:USTF0",1725982605286,3.3661,2343.5,2343.3,0.42672]
["bitfinex-derivatives","ETHF0:USTF0",1725982605694,3.3661,2343.5,2343.1,0.3802]
["bitfinex-derivatives","ETHF0:USTF0",1725982605695,3.7928,2343.5,2343.2,0.42673]
["bitfinex-derivatives","ETHF0:USTF0",1725982606797,3.0,2343.3,2342.9,0.3653]
["bitfinex-derivatives","ETHF0:USTF0",1725982606999,3.3661,2343.5,2342.9,0.3653]
["bitfinex-derivatives","ETHF0:USTF0",1725982607203,0.3661,2343.5,2343.3,0.42671]
["bitfinex-derivatives","ETHF0:USTF0",1725982607404,0.3661,2343.5,2343.4,0.4267]
["bitfinex-derivatives","ETHF0:USTF0",1725982608000,3.0,2343.6,2343.5,0.42669]
["bitfinex-derivatives","ETHF0:USTF0",1725982608297,3.0,2343.6,2343.4,0.42669]
["bitfinex-derivatives","ETHF0:USTF0",1725982608490,3.0,2343.6,2343.5,0.42669]
["bitfinex-derivatives","ETHF0:USTF0",1725982608692,3.0,2343.8,2343.1,1.44057]
["bitfinex-derivatives","ETHF0:USTF0",1725982608896,3.0,2343.6,2343.4,0.4267]
["bitfinex-derivatives","ETHF0:USTF0",1725982609503,3.42668,2343.6,2343.3,0.42671]
["bitfinex-derivatives","ETHF0:USTF0",1725982609808,3.42671,2343.4,2343.2,0.42673]
["bitfinex-derivatives","ETHF0:USTF0",1725982609991,3.4267,2343.4,2343.2,0.42673]
["bitfinex-derivatives","ETHF0:USTF0",1725982610197,0.42674,2343.2,2343.0,0.42677]
["bitfinex-derivatives","ETHF0:USTF0",1725982610600,3.82793,2343.3,2343.1,0.42676]
["bitfinex-derivatives","ETHF0:USTF0",1725982610902,3.4012,2343.3,2343.2,0.42674]
["bitfinex-derivatives","ETHF0:USTF0",1725982611114,0.4012,2343.3,2343.2,0.42674]
["bitfinex-derivatives","ETHF0:USTF0",1725982611603,3.82794,2343.3,2343.0,0.42676]
["bitfinex-derivatives","ETHF0:USTF0",1725982611798,3.82794,2343.3,2342.9,0.79209]
["bitfinex-derivatives","ETHF0:USTF0",1725982611799,3.4012,2343.3,2342.9,0.79209]
["bitfinex-derivatives","ETHF0:USTF0",1725982611995,0.42675,2343.2,2343.0,0.42678]
["bitfinex-derivatives","ETHF0:USTF0",1725982612202,3.4012,2343.3,2342.9,0.3653]
["bitfinex-derivatives","ETHF0:USTF0",1725982612406,0.42677,2343.1,2342.9,0.42678]
["bitfinex-derivatives","ETHF0:USTF0",1725982613115,3.0,2343.1,2342.8,0.3802]
["bitfinex-derivatives","ETHF0:USTF0",1725982613408,0.42678,2343.0,2342.8,0.80701]
["bitfinex-derivatives","ETHF0:USTF0",1725982613908,3.0,2343.1,2342.8,0.80701]
["bitfinex-derivatives","ETHF0:USTF0",1725982613909,3.42677,2343.1,2342.9,0.4268]
["bitfinex-derivatives","ETHF0:USTF0",1725982614410,3.0,2343.1,2343.0,0.42678]
["bitfinex-derivatives","ETHF0:USTF0",1725982614593,0.42675,2343.2,2343.0,0.42677]
["bitfinex-derivatives","ETHF0:USTF0",1725982614795,3.4012,2343.3,2342.8,0.3802]
["bitfinex-derivatives","ETHF0:USTF0",1725982615007,0.4012,2343.3,2343.2,0.42674]
["bitfinex-derivatives","ETHF0:USTF0",1725982615408,0.3985,2343.5,2342.8,4.44722]
["bitfinex-derivatives","ETHF0:USTF0",1725982615608,0.82519,2343.5,2343.3,0.42672]
["bitfinex-derivatives","ETHF0:USTF0",1725982615803,3.0,2343.4,2343.3,0.42672]
["bitfinex-derivatives","ETHF0:USTF0",1725982616005,3.0,2343.4,2343.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725982616207,0.3985,2343.5,2342.9,1.06698]
["bitfinex-derivatives","ETHF0:USTF0",1725982616504,0.3865,2343.6,2343.1,1.0669]
["bitfinex-derivatives","ETHF0:USTF0",1725982616710,0.3865,2343.6,2343.5,0.42669]
["bitfinex-derivatives","ETHF0:USTF0",1725982616900,1.06653,2344.0,2343.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725982616901,8.90041,2344.2,2343.3,1.06681]
["bitfinex-derivatives","ETHF0:USTF0",1725982617113,8.90041,2344.2,2343.4,1.06677]
["bitfinex-derivatives","ETHF0:USTF0",1725982617114,0.3865,2344.0,2343.4,1.06677]
["bitfinex-derivatives","ETHF0:USTF0",1725982617307,0.3865,2344.0,2343.9,0.42661]
["bitfinex-derivatives","ETHF0:USTF0",1725982617509,0.42655,2344.3,2344.0,0.42659]
["bitfinex-derivatives","ETHF0:USTF0",1725982617699,0.81305,2344.3,2344.0,0.42659]
["bitfinex-derivatives","ETHF0:USTF0",1725982618407,0.3865,2344.3,2343.6,0.3917]
["bitfinex-derivatives","ETHF0:USTF0",1725982618613,0.3865,2344.3,2344.0,0.42658]
["bitfinex-derivatives","ETHF0:USTF0",1725982618813,0.3865,2344.3,2344.1,0.42658]
["bitfinex-derivatives","ETHF0:USTF0",1725982619110,0.3865,2344.3,2343.6,0.3917]
["bitfinex-derivatives","ETHF0:USTF0",1725982619511,0.3865,2344.3,2343.9,0.4266]
["bitfinex-derivatives","ETHF0:USTF0",1725982619897,0.42657,2344.2,2343.8,0.42662]
["bitfinex-derivatives","ETHF0:USTF0",1725982620099,0.81305,2344.3,2343.9,0.42661]
["bitfinex-derivatives","ETHF0:USTF0",1725982620299,0.42656,2344.2,2343.9,0.42661]
["bitfinex-derivatives","ETHF0:USTF0",1725982620501,0.42656,2344.2,2343.6,0.3917]
["bitfinex-derivatives","ETHF0:USTF0",1725982620502,0.81305,2344.3,2343.6,0.3917]
["bitfinex-derivatives","ETHF0:USTF0",1725982620703,0.42656,2344.2,2343.6,0.3917]
["bitfinex-derivatives","ETHF0:USTF0",1725982621006,0.42656,2344.2,2343.9,0.42661]
["bitfinex-derivatives","ETHF0:USTF0",1725982621212,0.3865,2344.3,2343.6,0.3917]
["bitfinex-derivatives","ETHF0:USTF0",1725982621413,0.42656,2344.2,2343.9,0.42661]
["bitfinex-derivatives","ETHF0:USTF0",1725982621610,0.3865,2344.3,2343.5,0.3733]
["bitfinex-derivatives","ETHF0:USTF0",1725982621809,0.4266,2344.0,2343.7,0.42664]
["bitfinex-derivatives","ETHF0:USTF0",1725982622112,0.42662,2343.9,2343.6,0.42666]
["bitfinex-derivatives","ETHF0:USTF0",1725982622311,4.75644,2344.2,2343.5,0.42668]
["bitfinex-derivatives","ETHF0:USTF0",1725982622312,0.82474,2343.8,2343.5,0.42668]
["bitfinex-derivatives","ETHF0:USTF0",1725982622517,0.42665,2343.7,2343.5,0.42668]
["bitfinex-derivatives","ETHF0:USTF0",1725982622708,0.773,2343.8,2343.6,0.42667]
["bitfinex-derivatives","ETHF0:USTF0",1725982622709,1.19964,2343.8,2343.6,0.42667]
["bitfinex-derivatives","ETHF0:USTF0",1725982622908,0.773,2343.8,2343.3,0.3886]
["bitfinex-derivatives","ETHF0:USTF0",1725982623108,0.773,2343.8,2343.2,0.42673]
["bitfinex-derivatives","ETHF0:USTF0",1725982623109,0.4267,2343.5,2343.2,0.42673]
["bitfinex-derivatives","ETHF0:USTF0",1725982623302,0.42671,2343.4,2343.1,0.42675]
["bitfinex-derivatives","ETHF0:USTF0",1725982623508,0.3981,2343.3,2343.1,0.42675]
["bitfinex-derivatives","ETHF0:USTF0",1725982624112,0.82482,2343.3,2343.1,0.42675]
["bitfinex-derivatives","ETHF0:USTF0",1725982624311,0.82482,2343.3,2343.0,0.42677]
["bitfinex-derivatives","ETHF0:USTF0",1725982624517,0.3981,2343.3,2342.9,0.3916]
["bitfinex-derivatives","ETHF0:USTF0",1725982624784,0.3981,2343.3,2343.1,0.42675]
["bitfinex-derivatives","ETHF0:USTF0",1725982624912,0.3981,2343.3,2343.2,0.42674]
["bitfinex-derivatives","ETHF0:USTF0",1725982626514,0.3981,2343.3,2342.9,0.3916]
["bitfinex-derivatives","ETHF0:USTF0",1725982626822,4.0881,2343.3,2342.4,1.42401627]
["bitfinex-derivatives","ETHF0:USTF0",1725982627023,4.51483,2343.3,2343.0,0.42676]
["bitfinex-derivatives","ETHF0:USTF0",1725982627214,4.51483,2343.3,2343.2,0.42674]
["bitfinex-derivatives","ETHF0:USTF0",1725982627215,0.3981,2343.3,2343.2,0.42674]
["bitfinex-derivatives","ETHF0:USTF0",1725982627413,0.3749,2343.8,2342.9,1.44817]
["bitfinex-derivatives","ETHF0:USTF0",1725982627614,0.3749,2343.8,2343.0,1.06695]
["bitfinex-derivatives","ETHF0:USTF0",1725982627615,0.3984,2343.6,2343.0,1.06695]
["bitfinex-derivatives","ETHF0:USTF0",1725982627814,0.3984,2343.6,2343.4,0.42669]
["bitfinex-derivatives","ETHF0:USTF0",1725982628410,0.82507,2343.6,2343.1,0.3676]
["bitfinex-derivatives","ETHF0:USTF0",1725982628715,0.3984,2343.6,2343.5,0.42669]
["bitfinex-derivatives","ETHF0:USTF0",1725982629215,0.3984,2343.6,2343.2,0.3882]
["bitfinex-derivatives","ETHF0:USTF0",1725982629413,0.3984,2343.6,2343.5,0.42669]
["bitfinex-derivatives","ETHF0:USTF0",1725982631821,0.4267,2343.5,2343.1,0.3676]
["bitfinex-derivatives","ETHF0:USTF0",1725982632012,0.42669,2343.5,2343.1,0.3676]
["bitfinex-derivatives","ETHF0:USTF0",1725982632213,4.0884,2343.6,2342.9,4.5672]
["bitfinex-derivatives","ETHF0:USTF0",1725982632426,0.42673,2343.3,2343.1,0.42675]
["bitfinex-derivatives","ETHF0:USTF0",1725982632614,0.42675,2343.2,2342.9,0.3812]
["bitfinex-derivatives","ETHF0:USTF0",1725982633114,1.43223,2343.3,2342.9,0.3812]
["bitfinex-derivatives","ETHF0:USTF0",1725982633320,0.42679,2343.0,2342.6,0.3666]
["bitfinex-derivatives","ETHF0:USTF0",1725982633516,0.81597,2343.1,2342.6,0.3666]
["bitfinex-derivatives","ETHF0:USTF0",1725982633715,0.81597,2343.1,2342.9,0.42678]
["bitfinex-derivatives","ETHF0:USTF0",1725982633923,0.42678,2343.0,2342.8,0.4268]
["bitfinex-derivatives","ETHF0:USTF0",1725982634119,0.3892,2343.1,2342.6,0.3666]
["bitfinex-derivatives","ETHF0:USTF0",1725982634318,0.79213,2343.3,2343.1,0.42675]
["bitfinex-derivatives","ETHF0:USTF0",1725982634724,0.42674,2343.2,2342.7,1.06709]
["bitfinex-derivatives","ETHF0:USTF0",1725982634933,0.3654,2343.3,2343.1,0.42675]
["bitfinex-derivatives","ETHF0:USTF0",1725982635231,0.3654,2343.3,2342.6,0.3666]
["bitfinex-derivatives","ETHF0:USTF0",1725982635232,0.42674,2343.2,2343.0,0.42676]
["bitfinex-derivatives","ETHF0:USTF0",1725982635437,0.3654,2343.3,2342.7,1.06707]
["bitfinex-derivatives","ETHF0:USTF0",1725982635732,0.79213,2343.3,2343.1,0.42675]
["bitfinex-derivatives","ETHF0:USTF0",1725982636030,0.79212,2343.3,2343.1,0.42675]
["bitfinex-derivatives","ETHF0:USTF0",1725982636328,0.79213,2343.3,2343.1,0.42675]
["bitfinex-derivatives","ETHF0:USTF0",1725982636629,0.42676,2343.1,2342.9,0.42678]
["bitfinex-derivatives","ETHF0:USTF0",1725982637027,1.43224,2343.3,2342.6,0.3666]
["bitfinex-derivatives","ETHF0:USTF0",1725982637234,0.42677,2343.1,2342.9,0.42679]
["bitfinex-derivatives","ETHF0:USTF0",1725982637430,0.3654,2343.3,2342.6,1.43372]
["bitfinex-derivatives","ETHF0:USTF0",1725982637732,0.3892,2343.4,2342.8,1.06704]
["bitfinex-derivatives","ETHF0:USTF0",1725982637932,0.3892,2343.4,2343.3,0.42672]
["bitfinex-derivatives","ETHF0:USTF0",1725982638638,0.81591,2343.4,2343.0,0.3784]
["bitfinex-derivatives","ETHF0:USTF0",1725982639230,0.3892,2343.4,2342.7,0.3689]
["bitfinex-derivatives","ETHF0:USTF0",1725982639431,0.42677,2343.1,2342.9,0.42679]
["bitfinex-derivatives","ETHF0:USTF0",1725982639647,0.42678,2343.0,2342.9,0.42679]
["bitfinex-derivatives","ETHF0:USTF0",1725982639837,0.4268,2342.9,2342.6,41.545]
["bitfinex-derivatives","ETHF0:USTF0",1725982640030,0.4268,2342.9,2342.8,0.42681]
["bitfinex-derivatives","ETHF0:USTF0",1725982640031,0.385,2342.9,2342.8,0.42681]
["bitfinex-derivatives","ETHF0:USTF0",1725982640824,0.385,2342.9,2342.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725982641028,0.42684,2342.7,2342.5,0.42685]
["bitfinex-derivatives","ETHF0:USTF0",1725982641536,1.45201,2342.9,2342.5,0.42685]
["bitfinex-derivatives","ETHF0:USTF0",1725982641730,0.42687,2342.5,2342.4,0.42688]
["bitfinex-derivatives","ETHF0:USTF0",1725982642035,1.06706,2342.8,2342.2,0.3914]
["bitfinex-derivatives","ETHF0:USTF0",1725982642247,1.06706,2342.8,2341.8,1.09840515]
["bitfinex-derivatives","ETHF0:USTF0",1725982642248,3.69,2342.5,2341.8,1.09840515]
["bitfinex-derivatives","ETHF0:USTF0",1725982642534,3.69,2342.5,2341.7,1.64760772]
["bitfinex-derivatives","ETHF0:USTF0",1725982642535,0.42693,2342.2,2341.9,0.42697]
["bitfinex-derivatives","ETHF0:USTF0",1725982642734,0.3848,2342.4,2341.7,0.61181529]
["bitfinex-derivatives","ETHF0:USTF0",1725982642735,0.42692,2342.3,2342.0,0.42696]
["bitfinex-derivatives","ETHF0:USTF0",1725982643134,11.0364855,2342.3,2342.0,0.42696]
["bitfinex-derivatives","ETHF0:USTF0",1725982643329,10.6095655,2342.3,2341.9,0.42697]
["bitfinex-derivatives","ETHF0:USTF0",1725982643529,0.42695,2342.1,2341.8,0.42699]
["bitfinex-derivatives","ETHF0:USTF0",1725982644135,0.42697,2342.0,2341.7,1.03882529]
["bitfinex-derivatives","ETHF0:USTF0",1725982644335,0.3678,2342.2,2341.2,5.28440515]
["bitfinex-derivatives","ETHF0:USTF0",1725982644336,3.69,2341.9,2341.2,4.186]
["bitfinex-derivatives","ETHF0:USTF0",1725982644641,0.42702,2341.7,2341.4,0.42706]
["bitfinex-derivatives","ETHF0:USTF0",1725982644832,4.50179,2341.9,2341.5,0.42704]
["bitfinex-derivatives","ETHF0:USTF0",1725982645030,0.427,2341.8,2341.4,0.42706]
["bitfinex-derivatives","ETHF0:USTF0",1725982645237,0.427,2341.8,2341.4,0.42705]
["bitfinex-derivatives","ETHF0:USTF0",1725982645639,0.427,2341.8,2341.3,0.3975]
["bitfinex-derivatives","ETHF0:USTF0",1725982645935,0.3848,2341.9,2341.3,0.3975]
["bitfinex-derivatives","ETHF0:USTF0",1725982646340,0.3848,2341.9,2341.8,0.427]
["bitfinex-derivatives","ETHF0:USTF0",1725982647135,0.42694,2342.1,2341.8,0.427]
["bitfinex-derivatives","ETHF0:USTF0",1725982647343,0.3662,2342.1,2341.5,0.2174043]
["bitfinex-derivatives","ETHF0:USTF0",1725982647534,4.144,2342.5,2341.6,1.06759]
["bitfinex-derivatives","ETHF0:USTF0",1725982647838,0.79308,2342.5,2342.2,0.4269]
["bitfinex-derivatives","ETHF0:USTF0",1725982648135,0.79307,2342.5,2342.2,0.42691]
["bitfinex-derivatives","ETHF0:USTF0",1725982648440,0.42689,2342.4,2342.1,0.42693]
["bitfinex-derivatives","ETHF0:USTF0",1725982648641,0.4269,2342.4,2341.9,0.21211836]
["bitfinex-derivatives","ETHF0:USTF0",1725982648836,0.3662,2342.5,2342.4,0.42689]
["bitfinex-derivatives","ETHF0:USTF0",1725982649034,0.3662,2342.5,2341.9,1.06741]
["bitfinex-derivatives","ETHF0:USTF0",1725982649035,0.42681,2342.9,2342.6,0.42684]
["bitfinex-derivatives","ETHF0:USTF0",1725982649236,0.42682,2342.8,2342.5,0.42686]
["bitfinex-derivatives","ETHF0:USTF0",1725982649433,0.3707,2342.9,2342.2,0.378]
["bitfinex-derivatives","ETHF0:USTF0",1725982649628,0.42686,2342.6,2342.3,0.4269]
["bitfinex-derivatives","ETHF0:USTF0",1725982649833,0.42684,2342.7,2342.4,0.42689]
["bitfinex-derivatives","ETHF0:USTF0",1725982650038,1.43773,2342.9,2342.2,0.378]
["bitfinex-derivatives","ETHF0:USTF0",1725982650239,0.42686,2342.6,2342.3,0.4269]
["bitfinex-derivatives","ETHF0:USTF0",1725982650542,1.06704,2342.8,2341.9,0.61283875]
["bitfinex-derivatives","ETHF0:USTF0",1725982650846,1.06704,2342.8,2341.9,0.7784]
["bitfinex-derivatives","ETHF0:USTF0",1725982650847,0.42686,2342.6,2341.9,0.7784]
["bitfinex-derivatives","ETHF0:USTF0",1725982651036,0.42687,2342.5,2342.3,0.42689]
["bitfinex-derivatives","ETHF0:USTF0",1725982651537,0.3707,2342.9,2342.1,0.42693]
["bitfinex-derivatives","ETHF0:USTF0",1725982651538,0.4269,2342.4,2342.1,0.42693]
["bitfinex-derivatives","ETHF0:USTF0",1725982651738,0.42693,2342.2,2341.9,0.42697]
["bitfinex-derivatives","ETHF0:USTF0",1725982651946,4.0912,2342.4,2341.8,0.82129]
["bitfinex-derivatives","ETHF0:USTF0",1725982651947,0.42695,2342.1,2341.8,0.82129]
["bitfinex-derivatives","ETHF0:USTF0",1725982652436,0.42697,2342.0,2341.7,41.227]
["bitfinex-derivatives","ETHF0:USTF0",1725982652640,0.82819,2341.9,2341.5,0.61731739]
["bitfinex-derivatives","ETHF0:USTF0",1725982652940,0.4012,2341.9,2341.7,0.427]
["bitfinex-derivatives","ETHF0:USTF0",1725982653444,0.82818,2341.9,2341.7,0.427]
["bitfinex-derivatives","ETHF0:USTF0",1725982653636,0.4012,2341.9,2341.8,0.427]
["bitfinex-derivatives","ETHF0:USTF0",1725982654035,0.4012,2341.9,2341.7,0.42701]
["bitfinex-derivatives","ETHF0:USTF0",1725982654538,0.42695,2342.1,2341.8,0.427]
["bitfinex-derivatives","ETHF0:USTF0",1725982654736,0.42689,2342.4,2341.7,1.06754]
["bitfinex-derivatives","ETHF0:USTF0",1725982654942,0.42691,2342.3,2342.1,0.42693]
["bitfinex-derivatives","ETHF0:USTF0",1725982655452,12.27337034,2342.6,2342.0,0.42695]
["bitfinex-derivatives","ETHF0:USTF0",1725982655649,0.42692,2342.3,2342.0,0.42695]
["bitfinex-derivatives","ETHF0:USTF0",1725982656147,4.75722,2342.4,2341.8,0.79169]
["bitfinex-derivatives","ETHF0:USTF0",1725982656337,0.3802,2342.2,2341.7,0.427]
["bitfinex-derivatives","ETHF0:USTF0",1725982656545,0.3719,2342.1,2341.7,0.42701]
["bitfinex-derivatives","ETHF0:USTF0",1725982656738,0.42699,2341.9,2341.7,0.42701]
["bitfinex-derivatives","ETHF0:USTF0",1725982657240,0.3719,2342.1,2341.7,0.42701]
["bitfinex-derivatives","ETHF0:USTF0",1725982657241,0.42697,2342.0,2341.7,0.42701]
["bitfinex-derivatives","ETHF0:USTF0",1725982657642,0.42698,2341.9,2341.7,0.42701]
["bitfinex-derivatives","ETHF0:USTF0",1725982658347,3.0,2342.0,2341.5,0.7674]
["bitfinex-derivatives","ETHF0:USTF0",1725982658642,0.42698,2341.9,2341.7,0.42701]
["bitfinex-derivatives","ETHF0:USTF0",1725982659339,0.3719,2342.1,2341.7,4.2704]
["bitfinex-derivatives","ETHF0:USTF0",1725982659652,0.3719,2342.1,2342.0,0.42696]
["bitfinex-derivatives","ETHF0:USTF0",1725982659836,0.3719,2342.1,2341.7,1.06754]
["bitfinex-derivatives","ETHF0:USTF0",1725982660037,3.0,2342.2,2341.7,1.06754]
["bitfinex-derivatives","ETHF0:USTF0",1725982660238,3.0,2342.2,2342.1,0.42694]
["bitfinex-derivatives","ETHF0:USTF0",1725982660442,3.42692,2342.2,2342.1,0.42694]
["bitfinex-derivatives","ETHF0:USTF0",1725982660642,3.0,2342.2,2342.1,0.42694]
["bitfinex-derivatives","ETHF0:USTF0",1725982661346,3.3687,2342.4,2342.3,0.4269]
["bitfinex-derivatives","ETHF0:USTF0",1725982661540,0.3687,2342.4,2342.3,0.4269]
["bitfinex-derivatives","ETHF0:USTF0",1725982662245,0.3816,2342.7,2342.3,4.2696]
["bitfinex-derivatives","ETHF0:USTF0",1725982662543,0.3816,2342.7,2342.2,1.06731]
["bitfinex-derivatives","ETHF0:USTF0",1725982662544,4.144,2342.8,2342.6,0.42684]
["bitfinex-derivatives","ETHF0:USTF0",1725982662849,0.42684,2342.7,2342.4,0.42688]
["bitfinex-derivatives","ETHF0:USTF0",1725982663250,3.42685,2342.6,2342.3,0.42689]
["bitfinex-derivatives","ETHF0:USTF0",1725982663452,0.81807,2342.5,2342.3,0.42689]
["bitfinex-derivatives","ETHF0:USTF0",1725982663854,0.81807,2342.5,2342.1,0.771]
["bitfinex-derivatives","ETHF0:USTF0",1725982663855,0.81807,2342.5,2342.2,0.42691]
["bitfinex-derivatives","ETHF0:USTF0",1725982664043,3.0,2342.4,2342.1,0.393]
["bitfinex-derivatives","ETHF0:USTF0",1725982664349,3.0,2342.4,2342.1,0.81994]
["bitfinex-derivatives","ETHF0:USTF0",1725982664350,0.7937,2342.4,2342.1,0.81994]
["bitfinex-derivatives","ETHF0:USTF0",1725982665042,0.3912,2342.5,2342.1,0.81994]
["bitfinex-derivatives","ETHF0:USTF0",1725982665043,0.3912,2342.5,2342.4,0.42689]
["bitfinex-derivatives","ETHF0:USTF0",1725982665240,0.3912,2342.5,2342.3,0.42689]
["bitfinex-derivatives","ETHF0:USTF0",1725982665446,0.3912,2342.5,2342.4,0.42689]
["bitfinex-derivatives","ETHF0:USTF0",1725982665851,0.3912,2342.5,2342.3,0.42689]
["bitfinex-derivatives","ETHF0:USTF0",1725982666241,0.81807,2342.5,2342.1,0.393]
["bitfinex-derivatives","ETHF0:USTF0",1725982666547,0.3912,2342.5,2342.1,0.393]
["bitfinex-derivatives","ETHF0:USTF0",1725982666738,0.3912,2342.5,2342.4,0.42689]
["bitfinex-derivatives","ETHF0:USTF0",1725982667154,0.42686,2342.6,2342.4,0.42689]
["bitfinex-derivatives","ETHF0:USTF0",1725982667454,0.42686,2342.6,2342.3,0.42689]
["bitfinex-derivatives","ETHF0:USTF0",1725982667649,0.7603,2342.8,2342.1,0.393]
["bitfinex-derivatives","ETHF0:USTF0",1725982667852,0.3893,2342.8,2342.7,0.42683]
["bitfinex-derivatives","ETHF0:USTF0",1725982668058,0.42685,2342.7,2342.4,0.42687]
["bitfinex-derivatives","ETHF0:USTF0",1725982668256,1.45636,2342.8,2342.3,0.4269]
["bitfinex-derivatives","ETHF0:USTF0",1725982668555,0.42687,2342.5,2342.3,0.42689]
["bitfinex-derivatives","ETHF0:USTF0",1725982668745,0.3893,2342.8,2342.5,0.42685]
["bitfinex-derivatives","ETHF0:USTF0",1725982668947,0.42684,2342.7,2342.5,0.42685]
["bitfinex-derivatives","ETHF0:USTF0",1725982670260,0.81613,2342.8,2342.6,0.42684]
["bitfinex-derivatives","ETHF0:USTF0",1725982670548,0.3893,2342.8,2342.6,0.42684]
["bitfinex-derivatives","ETHF0:USTF0",1725982670754,0.3893,2342.8,2342.2,1.06729]
["bitfinex-derivatives","ETHF0:USTF0",1725982670946,4.515,2343.1,2342.8,0.42681]
["bitfinex-derivatives","ETHF0:USTF0",1725982671142,4.515,2343.1,2342.9,0.4268]
["bitfinex-derivatives","ETHF0:USTF0",1725982671143,0.3759,2343.0,2342.9,0.4268]
["bitfinex-derivatives","ETHF0:USTF0",1725982672846,0.3759,2343.0,2342.8,0.4268]
["bitfinex-derivatives","ETHF0:USTF0",1725982673048,0.80268,2343.0,2342.8,0.42681]
["bitfinex-derivatives","ETHF0:USTF0",1725982673648,6.24590781,2343.5,2342.9,0.4268]
["bitfinex-derivatives","ETHF0:USTF0",1725982673854,0.42675,2343.2,2343.0,0.42678]
["bitfinex-derivatives","ETHF0:USTF0",1725982674058,12.72547801,2343.4,2342.6,42.62512]
["bitfinex-derivatives","ETHF0:USTF0",1725982674260,0.42675,2343.2,2343.0,0.42677]
["bitfinex-derivatives","ETHF0:USTF0",1725982674452,0.42675,2343.2,2342.9,0.42678]
["bitfinex-derivatives","ETHF0:USTF0",1725982674652,12.72547801,2343.4,2342.9,0.42678]
["bitfinex-derivatives","ETHF0:USTF0",1725982674955,12.72547801,2343.4,2342.8,0.4268]
["bitfinex-derivatives","ETHF0:USTF0",1725982675147,11.65869801,2343.4,2342.7,0.42682]
["bitfinex-derivatives","ETHF0:USTF0",1725982675351,0.4268,2342.9,2342.6,1.18484]
["bitfinex-derivatives","ETHF0:USTF0",1725982675560,1.06692,2343.1,2342.6,0.80544]
["bitfinex-derivatives","ETHF0:USTF0",1725982675857,0.3774,2342.8,2342.6,0.80544]
["bitfinex-derivatives","ETHF0:USTF0",1725982676057,0.3774,2342.8,2342.6,0.3786]
["bitfinex-derivatives","ETHF0:USTF0",1725982676263,0.756,2342.8,2342.3,0.4001]
["bitfinex-derivatives","ETHF0:USTF0",1725982676462,0.42684,2342.7,2342.4,0.42687]
["bitfinex-derivatives","ETHF0:USTF0",1725982676758,0.42686,2342.6,2342.2,0.7499]
["bitfinex-derivatives","ETHF0:USTF0",1725982676959,0.42686,2342.6,2342.3,0.4269]
["bitfinex-derivatives","ETHF0:USTF0",1725982677652,0.42684,2342.7,2342.4,0.42688]
["bitfinex-derivatives","ETHF0:USTF0",1725982678657,0.756,2342.8,2342.6,0.42684]
["bitfinex-derivatives","ETHF0:USTF0",1725982678864,0.3774,2342.8,2342.6,0.42684]
["bitfinex-derivatives","ETHF0:USTF0",1725982679060,0.3774,2342.8,2342.7,0.42683]
["bitfinex-derivatives","ETHF0:USTF0",1725982679359,0.81837,2343.1,2342.8,0.42681]
["bitfinex-derivatives","ETHF0:USTF0",1725982679560,1.21927,2343.1,2342.8,0.42681]
["bitfinex-derivatives","ETHF0:USTF0",1725982679763,0.7925,2343.1,2342.4,0.3809]
["bitfinex-derivatives","ETHF0:USTF0",1725982679958,0.42681,2342.9,2342.6,0.42684]
["bitfinex-derivatives","ETHF0:USTF0",1725982680161,0.42681,2342.9,2342.7,0.42683]
["bitfinex-derivatives","ETHF0:USTF0",1725982680355,0.42679,2343.0,2342.7,0.42683]
["bitfinex-derivatives","ETHF0:USTF0",1725982680864,0.42679,2343.0,2342.7,0.42682]
["bitfinex-derivatives","ETHF0:USTF0",1725982681861,0.7925,2343.1,2342.4,42.24811]
["bitfinex-derivatives","ETHF0:USTF0",1725982682059,0.42675,2343.2,2342.6,1.06712]
["bitfinex-derivatives","ETHF0:USTF0",1725982682351,1.11496781,2343.4,2342.7,0.3966]
["bitfinex-derivatives","ETHF0:USTF0",1725982682352,0.42677,2343.1,2342.7,0.3966]
["bitfinex-derivatives","ETHF0:USTF0",1725982682552,0.42677,2343.1,2342.8,0.4268]
["bitfinex-derivatives","ETHF0:USTF0",1725982682762,0.42678,2343.0,2342.7,0.82342]
["bitfinex-derivatives","ETHF0:USTF0",1725982682961,0.42678,2343.0,2342.8,0.42681]
["bitfinex-derivatives","ETHF0:USTF0",1725982683158,0.42678,2343.0,2342.7,0.3966]
["bitfinex-derivatives","ETHF0:USTF0",1725982683360,0.42682,2342.8,2342.4,0.3809]
["bitfinex-derivatives","ETHF0:USTF0",1725982683555,1.0669,2343.1,2342.4,0.3809]
["bitfinex-derivatives","ETHF0:USTF0",1725982683556,0.81761,2342.9,2342.4,0.3809]
["bitfinex-derivatives","ETHF0:USTF0",1725982683755,0.3685,2342.8,2342.6,0.42684]
["bitfinex-derivatives","ETHF0:USTF0",1725982683964,12.9652636,2343.1,2342.4,1.44808]
["bitfinex-derivatives","ETHF0:USTF0",1725982683965,11.8983636,2343.1,2342.4,1.44808]
["bitfinex-derivatives","ETHF0:USTF0",1725982684165,0.79525,2343.2,2342.6,1.06713]
["bitfinex-derivatives","ETHF0:USTF0",1725982684377,0.79525,2343.2,2342.9,0.42678]
["bitfinex-derivatives","ETHF0:USTF0",1725982684378,0.3685,2343.2,2342.9,0.42678]
["bitfinex-derivatives","ETHF0:USTF0",1725982684569,3.3685,2343.2,2342.9,0.42678]
["bitfinex-derivatives","ETHF0:USTF0",1725982684767,3.79525,2343.2,2343.0,0.42678]
["bitfinex-derivatives","ETHF0:USTF0",1725982684961,3.79525,2343.2,2343.1,0.42676]
["bitfinex-derivatives","ETHF0:USTF0",1725982684962,3.3685,2343.2,2343.1,0.42676]
["bitfinex-derivatives","ETHF0:USTF0",1725982685269,3.79525,2343.2,2343.0,0.42677]
["bitfinex-derivatives","ETHF0:USTF0",1725982685568,3.3685,2343.2,2342.9,0.3877]
["bitfinex-derivatives","ETHF0:USTF0",1725982685955,3.3685,2343.2,2343.1,0.42676]
["bitfinex-derivatives","ETHF0:USTF0",1725982686563,0.3685,2343.2,2343.1,0.42676]
["bitfinex-derivatives","ETHF0:USTF0",1725982687467,3.8227,2343.5,2343.3,0.42672]
["bitfinex-derivatives","ETHF0:USTF0",1725982687867,3.8227,2343.5,2343.2,0.3784]
["bitfinex-derivatives","ETHF0:USTF0",1725982687868,0.396,2343.5,2343.2,0.3784]
["bitfinex-derivatives","ETHF0:USTF0",1725982688168,1.11496781,2343.6,2343.5,0.42669]
["bitfinex-derivatives","ETHF0:USTF0",1725982688969,1.50636781,2343.9,2343.5,4.2672]
["bitfinex-derivatives","ETHF0:USTF0",1725982689270,0.42668,2343.6,2343.3,0.83051]
["bitfinex-derivatives","ETHF0:USTF0",1725982689467,3.42669,2343.5,2343.3,0.4038]
["bitfinex-derivatives","ETHF0:USTF0",1725982689658,0.8181,2343.4,2343.2,0.42674]
["bitfinex-derivatives","ETHF0:USTF0",1725982689863,0.3914,2343.4,2343.3,0.42672]
["bitfinex-derivatives","ETHF0:USTF0",1725982691066,0.42667,2343.6,2343.3,4.2672]
["bitfinex-derivatives","ETHF0:USTF0",1725982691358,0.82478,2343.6,2343.3,0.42672]
["bitfinex-derivatives","ETHF0:USTF0",1725982691764,0.3981,2343.6,2343.0,0.3801]
["bitfinex-derivatives","ETHF0:USTF0",1725982691969,0.42673,2343.3,2343.0,0.3801]
["bitfinex-derivatives","ETHF0:USTF0",1725982692165,4.0881,2343.6,2343.0,0.3801]
["bitfinex-derivatives","ETHF0:USTF0",1725982692372,0.3981,2343.6,2343.4,0.42669]
["bitfinex-derivatives","ETHF0:USTF0",1725982692663,0.3981,2343.6,2343.0,1.83423]
["bitfinex-derivatives","ETHF0:USTF0",1725982692865,5.25896781,2343.9,2343.2,1.06683]
["bitfinex-derivatives","ETHF0:USTF0",1725982693057,5.25896781,2343.9,2343.3,1.06681]
["bitfinex-derivatives","ETHF0:USTF0",1725982693058,5.65706781,2343.9,2343.3,1.06681]
["bitfinex-derivatives","ETHF0:USTF0",1725982693263,1.51306781,2343.9,2343.8,0.42663]
["bitfinex-derivatives","ETHF0:USTF0",1725982693462,1.93969781,2343.9,2343.6,0.42666]
["bitfinex-derivatives","ETHF0:USTF0",1725982693672,0.42663,2343.8,2343.4,41.181]
["bitfinex-derivatives","ETHF0:USTF0",1725982693969,1.93968781,2343.9,2343.6,0.42666]
["bitfinex-derivatives","ETHF0:USTF0",1725982694173,1.51306781,2343.9,2343.5,0.42668]
["bitfinex-derivatives","ETHF0:USTF0",1725982694668,0.42664,2343.8,2343.5,0.42668]
["bitfinex-derivatives","ETHF0:USTF0",1725982695167,0.82472,2343.9,2343.6,0.42667]
["bitfinex-derivatives","ETHF0:USTF0",1725982696074,0.3981,2343.9,2343.8,0.42663]
["bitfinex-derivatives","ETHF0:USTF0",1725982696268,1.49126781,2344.2,2344.1,0.42658]
["bitfinex-derivatives","ETHF0:USTF0",1725982696973,1.49126781,2344.2,2344.0,0.42658]
["bitfinex-derivatives","ETHF0:USTF0",1725982697867,1.49126781,2344.2,2343.6,0.7615]
["bitfinex-derivatives","ETHF0:USTF0",1725982697868,1.49126781,2344.2,2344.1,0.42658]
["bitfinex-derivatives","ETHF0:USTF0",1725982698771,1.49126781,2344.2,2344.0,0.42659]
["bitfinex-derivatives","ETHF0:USTF0",1725982698974,1.91782781,2344.2,2343.9,0.4266]
["bitfinex-derivatives","ETHF0:USTF0",1725982699173,0.42658,2344.1,2343.8,0.42662]
["bitfinex-derivatives","ETHF0:USTF0",1725982699371,0.42659,2344.1,2343.8,0.42662]
["bitfinex-derivatives","ETHF0:USTF0",1725982699686,1.87326781,2344.2,2343.6,0.3721]
["bitfinex-derivatives","ETHF0:USTF0",1725982699687,0.7583,2344.2,2343.6,0.3721]
["bitfinex-derivatives","ETHF0:USTF0",1725982699868,0.7583,2344.2,2344.0,0.42659]
["bitfinex-derivatives","ETHF0:USTF0",1725982699869,0.3763,2344.2,2344.0,0.42659]
["bitfinex-derivatives","ETHF0:USTF0",1725982700067,0.42658,2344.1,2343.8,0.42662]
["bitfinex-derivatives","ETHF0:USTF0",1725982700267,0.3763,2344.2,2343.5,0.3825]
["bitfinex-derivatives","ETHF0:USTF0",1725982700486,0.42661,2344.0,2343.6,0.42666]
["bitfinex-derivatives","ETHF0:USTF0",1725982700663,0.42661,2344.0,2343.7,0.42665]
["bitfinex-derivatives","ETHF0:USTF0",1725982701579,0.3763,2344.2,2343.6,1.06668]
["bitfinex-derivatives","ETHF0:USTF0",1725982701873,0.80286,2344.2,2344.0,0.42659]
["bitfinex-derivatives","ETHF0:USTF0",1725982702880,0.80286,2344.2,2343.5,0.3825]
["bitfinex-derivatives","ETHF0:USTF0",1725982702881,0.42659,2344.1,2343.8,0.42662]
["bitfinex-derivatives","ETHF0:USTF0",1725982703267,0.4266,2344.0,2343.5,0.3825]
["bitfinex-derivatives","ETHF0:USTF0",1725982703467,1.06645,2344.1,2343.6,0.42666]
["bitfinex-derivatives","ETHF0:USTF0",1725982703674,0.42663,2343.8,2343.6,0.42666]
["bitfinex-derivatives","ETHF0:USTF0",1725982703873,0.3823,2343.7,2343.3,0.3785]
["bitfinex-derivatives","ETHF0:USTF0",1725982704068,1.19856,2343.7,2343.5,0.42668]
["bitfinex-derivatives","ETHF0:USTF0",1725982704275,0.7719,2343.7,2343.5,0.42668]
["bitfinex-derivatives","ETHF0:USTF0",1725982704472,1.19855,2343.7,2343.5,0.42668]
["bitfinex-derivatives","ETHF0:USTF0",1725982704674,0.7719,2343.7,2343.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725982704977,1.19856,2343.7,2343.5,0.42668]
["bitfinex-derivatives","ETHF0:USTF0",1725982706175,0.7719,2343.7,2343.2,0.42672]
["bitfinex-derivatives","ETHF0:USTF0",1725982706478,0.42669,2343.5,2343.3,0.42671]
["bitfinex-derivatives","ETHF0:USTF0",1725982706978,0.42668,2343.6,2343.4,0.4267]
["bitfinex-derivatives","ETHF0:USTF0",1725982707184,1.83855,2343.7,2343.1,0.781]
["bitfinex-derivatives","ETHF0:USTF0",1725982707386,0.42668,2343.6,2343.4,0.4267]
["bitfinex-derivatives","ETHF0:USTF0",1725982707678,0.42669,2343.5,2343.3,0.42671]
["bitfinex-derivatives","ETHF0:USTF0",1725982707882,0.42668,2343.6,2343.4,0.4267]
["bitfinex-derivatives","ETHF0:USTF0",1725982708076,0.7719,2343.7,2343.1,0.781]
["bitfinex-derivatives","ETHF0:USTF0",1725982708280,1.19855,2343.7,2343.5,0.42667]
["bitfinex-derivatives","ETHF0:USTF0",1725982708472,1.19855,2343.7,2343.5,0.42668]
["bitfinex-derivatives","ETHF0:USTF0",1725982708473,1.19856,2343.7,2343.5,0.42668]
["bitfinex-derivatives","ETHF0:USTF0",1725982709178,1.19856,2343.7,2343.3,0.4267]
["bitfinex-derivatives","ETHF0:USTF0",1725982709179,0.7719,2343.7,2343.3,0.4267]
["bitfinex-derivatives","ETHF0:USTF0",1725982709374,0.42668,2343.6,2343.4,0.4267]
["bitfinex-derivatives","ETHF0:USTF0",1725982709975,1.19856,2343.7,2343.5,0.42668]
["bitfinex-derivatives","ETHF0:USTF0",1725982710177,0.80895,2343.7,2343.6,0.42667]
["bitfinex-derivatives","ETHF0:USTF0",1725982710371,0.3823,2343.7,2343.6,0.42667]
["bitfinex-derivatives","ETHF0:USTF0",1725982710585,0.42669,2343.5,2343.3,0.42671]
["bitfinex-derivatives","ETHF0:USTF0",1725982711588,0.4267,2343.5,2343.3,0.42671]
["bitfinex-derivatives","ETHF0:USTF0",1725982711877,0.4006,2343.6,2343.4,0.42669]
["bitfinex-derivatives","ETHF0:USTF0",1725982711878,0.82727,2343.6,2343.4,0.42669]
["bitfinex-derivatives","ETHF0:USTF0",1725982712470,0.3823,2343.7,2343.1,4.84789]
["bitfinex-derivatives","ETHF0:USTF0",1725982712675,0.3823,2343.7,2343.6,0.42667]
["bitfinex-derivatives","ETHF0:USTF0",1725982713388,9.32544781,2344.1,2343.7,0.42663]
["bitfinex-derivatives","ETHF0:USTF0",1725982713572,9.32544781,2344.1,2343.1,1.87940515]
["bitfinex-derivatives","ETHF0:USTF0",1725982713573,4.46935,2343.9,2343.1,0.4039]
["bitfinex-derivatives","ETHF0:USTF0",1725982713775,0.42669,2343.5,2343.3,0.42671]
["bitfinex-derivatives","ETHF0:USTF0",1725982713984,0.4028,2343.4,2343.3,0.42672]
["bitfinex-derivatives","ETHF0:USTF0",1725982714691,3.42663,2343.9,2343.3,5.334]
["bitfinex-derivatives","ETHF0:USTF0",1725982714887,0.4028,2343.9,2343.8,0.42663]
["bitfinex-derivatives","ETHF0:USTF0",1725982716780,0.4028,2343.9,2343.6,0.7707]
["bitfinex-derivatives","ETHF0:USTF0",1725982716781,0.4028,2343.9,2343.7,0.42664]
["bitfinex-derivatives","ETHF0:USTF0",1725982716981,0.4028,2343.9,2343.6,0.3776]
["bitfinex-derivatives","ETHF0:USTF0",1725982716982,3.82942,2343.9,2343.6,0.3776]
["bitfinex-derivatives","ETHF0:USTF0",1725982717278,0.42663,2343.8,2343.6,0.80426]
["bitfinex-derivatives","ETHF0:USTF0",1725982717479,3.82942,2343.9,2343.6,0.80426]
["bitfinex-derivatives","ETHF0:USTF0",1725982717988,3.4028,2343.9,2343.8,0.42663]
["bitfinex-derivatives","ETHF0:USTF0",1725982718196,4.11496781,2344.1,2343.9,0.42661]
["bitfinex-derivatives","ETHF0:USTF0",1725982718378,3.3972,2344.1,2343.9,0.42661]
["bitfinex-derivatives","ETHF0:USTF0",1725982718691,3.82378,2344.1,2343.9,0.42661]
["bitfinex-derivatives","ETHF0:USTF0",1725982718887,3.3972,2344.1,2343.9,0.42661]
["bitfinex-derivatives","ETHF0:USTF0",1725982719389,1.91773781,2344.2,2343.9,0.4266]
["bitfinex-derivatives","ETHF0:USTF0",1725982719390,0.42657,2344.2,2343.9,0.4266]
["bitfinex-derivatives","ETHF0:USTF0",1725982719689,0.3714,2344.1,2343.9,0.4266]
["bitfinex-derivatives","ETHF0:USTF0",1725982720082,0.3714,2344.1,2344.0,0.42659]
["bitfinex-derivatives","ETHF0:USTF0",1725982720289,0.3714,2344.1,2343.9,0.4266]
["bitfinex-derivatives","ETHF0:USTF0",1725982720991,0.3714,2344.1,2344.0,0.42659]
["bitfinex-derivatives","ETHF0:USTF0",1725982721192,0.3714,2344.1,2343.9,0.4266]
["bitfinex-derivatives","ETHF0:USTF0",1725982721582,0.3714,2344.1,2344.0,0.42659]
["bitfinex-derivatives","ETHF0:USTF0",1725982721778,1.54149781,2344.4,2343.8,5.33299]
["bitfinex-derivatives","ETHF0:USTF0",1725982721981,0.42654,2344.3,2344.1,0.42656]
["bitfinex-derivatives","ETHF0:USTF0",1725982722177,0.4018,2344.4,2344.3,0.42654]
["bitfinex-derivatives","ETHF0:USTF0",1725982722688,0.4018,2344.4,2344.1,0.3895]
["bitfinex-derivatives","ETHF0:USTF0",1725982722877,0.4018,2344.4,2344.3,0.42654]
["bitfinex-derivatives","ETHF0:USTF0",1725982723381,0.82832,2344.4,2344.2,0.42655]
["bitfinex-derivatives","ETHF0:USTF0",1725982723984,0.4018,2344.4,2344.3,0.42654]
["bitfinex-derivatives","ETHF0:USTF0",1725982724389,3.37,2344.5,2344.4,0.42651]
["bitfinex-derivatives","ETHF0:USTF0",1725982724390,0.4265,2344.5,2344.4,0.42651]
["bitfinex-derivatives","ETHF0:USTF0",1725982724595,0.4265,2344.5,2344.3,0.42653]
["bitfinex-derivatives","ETHF0:USTF0",1725982725484,1.49196781,2344.6,2344.1,0.3895]
["bitfinex-derivatives","ETHF0:USTF0",1725982725681,3.15152962,2344.6,2344.1,0.3895]
["bitfinex-derivatives","ETHF0:USTF0",1725982725886,0.42651,2344.5,2344.3,0.42653]
["bitfinex-derivatives","ETHF0:USTF0",1725982726990,0.4265,2344.5,2344.1,0.60742568]
["bitfinex-derivatives","ETHF0:USTF0",1725982727187,0.42653,2344.4,2344.2,0.42654]
["bitfinex-derivatives","ETHF0:USTF0",1725982727689,0.42652,2344.5,2344.3,0.42654]
["bitfinex-derivatives","ETHF0:USTF0",1725982728188,1.49196781,2344.6,2344.1,0.60742568]
["bitfinex-derivatives","ETHF0:USTF0",1725982728398,48.21164,2344.8,2344.7,0.42647]
["bitfinex-derivatives","ETHF0:USTF0",1725982729985,48.21164,2344.8,2344.5,0.3768]
["bitfinex-derivatives","ETHF0:USTF0",1725982729986,0.42647,2344.7,2344.5,0.3768]
["bitfinex-derivatives","ETHF0:USTF0",1725982730186,48.63809,2344.8,2344.5,0.3768]
["bitfinex-derivatives","ETHF0:USTF0",1725982730386,48.63809,2344.8,2344.7,0.42647]
["bitfinex-derivatives","ETHF0:USTF0",1725982731100,48.21164,2344.8,2344.7,0.42647]
["bitfinex-derivatives","ETHF0:USTF0",1725982731589,0.42647,2344.7,2344.6,0.42649]
["bitfinex-derivatives","ETHF0:USTF0",1725982731790,0.42647,2344.7,2344.5,0.80329]
["bitfinex-derivatives","ETHF0:USTF0",1725982731993,0.42647,2344.7,2343.8,5.07622918]
["bitfinex-derivatives","ETHF0:USTF0",1725982731994,7.6592,2344.6,2343.9,4.09840515]
["bitfinex-derivatives","ETHF0:USTF0",1725982732193,0.42655,2344.3,2344.1,0.42657]
["bitfinex-derivatives","ETHF0:USTF0",1725982732693,0.42655,2344.3,2343.9,0.7757]
["bitfinex-derivatives","ETHF0:USTF0",1725982732890,3.0,2344.4,2344.0,1.09332531]
["bitfinex-derivatives","ETHF0:USTF0",1725982732891,3.0,2344.2,2344.0,1.09332531]
["bitfinex-derivatives","ETHF0:USTF0",1725982733096,0.3944,2344.1,2343.6,1.09840515]
["bitfinex-derivatives","ETHF0:USTF0",1725982733398,0.3944,2344.1,2343.3,1.72851123]
["bitfinex-derivatives","ETHF0:USTF0",1725982733399,3.0,2343.7,2343.3,1.09840515]
["bitfinex-derivatives","ETHF0:USTF0",1725982733611,0.42672,2343.4,2343.0,0.3903]
["bitfinex-derivatives","ETHF0:USTF0",1725982733799,1.11496781,2343.7,2343.1,0.66701571]
["bitfinex-derivatives","ETHF0:USTF0",1725982733800,0.4003,2343.6,2343.1,0.66701571]
["bitfinex-derivatives","ETHF0:USTF0",1725982734090,0.4003,2343.6,2343.3,0.42671]
["bitfinex-derivatives","ETHF0:USTF0",1725982734888,3.4003,2343.6,2343.0,42.28870515]
["bitfinex-derivatives","ETHF0:USTF0",1725982735091,0.42673,2343.3,2343.1,0.66697658]
["bitfinex-derivatives","ETHF0:USTF0",1725982735291,3.42672,2343.4,2343.0,0.3903]
["bitfinex-derivatives","ETHF0:USTF0",1725982735495,3.42671,2343.4,2343.0,0.3903]
["bitfinex-derivatives","ETHF0:USTF0",1725982736194,1.11496781,2343.4,2342.5,6.93201287]
["bitfinex-derivatives","ETHF0:USTF0",1725982736502,0.42677,2343.1,2342.6,0.42684]
["bitfinex-derivatives","ETHF0:USTF0",1725982736806,4.11675,2343.2,2342.7,0.42683]
["bitfinex-derivatives","ETHF0:USTF0",1725982737094,0.42676,2343.1,2342.6,0.42684]
["bitfinex-derivatives","ETHF0:USTF0",1725982737298,1.51256781,2343.3,2342.8,0.42681]
["bitfinex-derivatives","ETHF0:USTF0",1725982737299,1.93929781,2343.3,2342.8,0.42681]
["bitfinex-derivatives","ETHF0:USTF0",1725982737492,0.42673,2343.3,2342.8,0.42681]
["bitfinex-derivatives","ETHF0:USTF0",1725982737888,0.42673,2343.3,2342.8,0.63845777]
["bitfinex-derivatives","ETHF0:USTF0",1725982738089,4.80496781,2343.5,2342.8,0.63845777]
["bitfinex-derivatives","ETHF0:USTF0",1725982738286,0.42671,2343.4,2342.9,0.42678]
["bitfinex-derivatives","ETHF0:USTF0",1725982738490,0.42671,2343.4,2342.9,0.81608]
["bitfinex-derivatives","ETHF0:USTF0",1725982738491,11.18043229,2343.4,2342.9,0.81608]
["bitfinex-derivatives","ETHF0:USTF0",1725982738804,10.75372229,2343.4,2342.9,0.3893]
["bitfinex-derivatives","ETHF0:USTF0",1725982739103,10.75372229,2343.4,2342.6,0.81614]
["bitfinex-derivatives","ETHF0:USTF0",1725982739104,0.42676,2343.1,2342.6,0.81614]
["bitfinex-derivatives","ETHF0:USTF0",1725982739401,0.3709,2343.0,2342.6,0.81614]
["bitfinex-derivatives","ETHF0:USTF0",1725982739602,0.3709,2343.0,2342.6,0.3893]
["bitfinex-derivatives","ETHF0:USTF0",1725982739801,0.3709,2343.0,2342.7,0.42682]
["bitfinex-derivatives","ETHF0:USTF0",1725982740194,0.3709,2343.0,2342.8,0.63709216]
["bitfinex-derivatives","ETHF0:USTF0",1725982740511,0.3709,2343.0,2342.7,0.42682]
["bitfinex-derivatives","ETHF0:USTF0",1725982740800,0.3709,2343.0,2342.8,0.6352998]
["bitfinex-derivatives","ETHF0:USTF0",1725982740996,0.42673,2343.3,2342.9,0.42679]
["bitfinex-derivatives","ETHF0:USTF0",1725982741195,1.11496781,2343.4,2343.0,0.42677]
["bitfinex-derivatives","ETHF0:USTF0",1725982741196,0.79961,2343.4,2343.0,0.42677]
["bitfinex-derivatives","ETHF0:USTF0",1725982741405,0.79961,2343.4,2343.1,0.42676]
["bitfinex-derivatives","ETHF0:USTF0",1725982741697,0.3729,2343.4,2343.3,0.42672]
["bitfinex-derivatives","ETHF0:USTF0",1725982742097,0.82516,2343.7,2343.4,0.4267]
["bitfinex-derivatives","ETHF0:USTF0",1725982742299,0.82516,2343.7,2342.8,0.3837]
["bitfinex-derivatives","ETHF0:USTF0",1725982742300,1.19806,2343.7,2343.3,0.42671]
["bitfinex-derivatives","ETHF0:USTF0",1725982742495,0.42667,2343.6,2343.2,0.42674]
["bitfinex-derivatives","ETHF0:USTF0",1725982743006,0.42667,2343.6,2343.3,0.42672]
["bitfinex-derivatives","ETHF0:USTF0",1725982743503,0.42667,2343.6,2343.2,0.42673]
["bitfinex-derivatives","ETHF0:USTF0",1725982743704,0.42667,2343.6,2343.1,0.3727]
["bitfinex-derivatives","ETHF0:USTF0",1725982743705,1.19806,2343.7,2343.1,0.3727]
["bitfinex-derivatives","ETHF0:USTF0",1725982743904,0.7714,2343.7,2343.1,0.3727]
["bitfinex-derivatives","ETHF0:USTF0",1725982744406,0.42669,2343.5,2343.2,0.42673]
["bitfinex-derivatives","ETHF0:USTF0",1725982744607,0.7714,2343.7,2342.9,0.42679]
["bitfinex-derivatives","ETHF0:USTF0",1725982744608,1.11496781,2343.6,2342.9,0.42679]
["bitfinex-derivatives","ETHF0:USTF0",1725982744904,0.42674,2343.2,2342.9,0.42679]
["bitfinex-derivatives","ETHF0:USTF0",1725982745102,0.38,2343.1,2343.0,0.42678]
["bitfinex-derivatives","ETHF0:USTF0",1725982746197,0.42673,2343.3,2343.0,4.268]
["bitfinex-derivatives","ETHF0:USTF0",1725982746405,0.3767,2343.2,2343.0,0.42677]
["bitfinex-derivatives","ETHF0:USTF0",1725982746599,0.3767,2343.2,2342.7,41.76913244]
["bitfinex-derivatives","ETHF0:USTF0",1725982746600,0.80345,2343.2,2342.9,0.42679]
["bitfinex-derivatives","ETHF0:USTF0",1725982746903,0.42676,2343.1,2342.7,41.1854]
["bitfinex-derivatives","ETHF0:USTF0",1725982747094,0.3662,2343.1,2342.9,0.42679]
["bitfinex-derivatives","ETHF0:USTF0",1725982748209,0.80345,2343.2,2343.0,0.42678]
["bitfinex-derivatives","ETHF0:USTF0",1725982748604,0.3767,2343.2,2343.0,0.42678]
["bitfinex-derivatives","ETHF0:USTF0",1725982748805,0.3767,2343.2,2343.1,0.42676]
["bitfinex-derivatives","ETHF0:USTF0",1725982749403,0.3768,2343.5,2342.8,1.06702]
["bitfinex-derivatives","ETHF0:USTF0",1725982749700,0.4003,2343.5,2343.3,0.42671]
["bitfinex-derivatives","ETHF0:USTF0",1725982749896,0.4003,2343.5,2343.4,0.4267]
["bitfinex-derivatives","ETHF0:USTF0",1725982750103,0.4003,2343.5,2343.0,1.06693]
["bitfinex-derivatives","ETHF0:USTF0",1725982750104,4.144,2343.8,2343.6,0.42666]
["bitfinex-derivatives","ETHF0:USTF0",1725982750302,0.4003,2343.9,2343.2,1.06686]
["bitfinex-derivatives","ETHF0:USTF0",1725982750504,0.4003,2343.9,2343.2,1.45916]
["bitfinex-derivatives","ETHF0:USTF0",1725982750711,0.4266,2344.0,2343.4,1.06677]
["bitfinex-derivatives","ETHF0:USTF0",1725982750904,0.7771,2344.1,2343.5,0.3958]
["bitfinex-derivatives","ETHF0:USTF0",1725982751109,0.7771,2344.1,2344.0,0.42659]
["bitfinex-derivatives","ETHF0:USTF0",1725982751110,0.4003,2344.1,2344.0,0.42659]
["bitfinex-derivatives","ETHF0:USTF0",1725982751407,0.42655,2344.3,2344.0,0.42658]
["bitfinex-derivatives","ETHF0:USTF0",1725982751715,0.82685,2344.3,2344.1,0.42657]
["bitfinex-derivatives","ETHF0:USTF0",1725982752007,0.82685,2344.3,2344.0,0.42658]
["bitfinex-derivatives","ETHF0:USTF0",1725982753203,0.82685,2344.3,2343.9,0.21474395]
["bitfinex-derivatives","ETHF0:USTF0",1725982753204,0.4003,2344.3,2344.1,0.42657]
["bitfinex-derivatives","ETHF0:USTF0",1725982753908,0.82684,2344.3,2344.0,0.42658]
["bitfinex-derivatives","ETHF0:USTF0",1725982754207,0.82684,2344.3,2343.7,0.3923]
["bitfinex-derivatives","ETHF0:USTF0",1725982754208,0.4003,2344.3,2343.9,0.21007004]
["bitfinex-derivatives","ETHF0:USTF0",1725982754509,0.4265,2344.6,2344.2,0.42656]
["bitfinex-derivatives","ETHF0:USTF0",1725982754711,0.42652,2344.5,2344.1,0.42658]
["bitfinex-derivatives","ETHF0:USTF0",1725982754908,2.54647781,2344.7,2343.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725982755105,0.42654,2344.3,2343.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725982755307,0.42655,2344.3,2343.9,0.42661]
["bitfinex-derivatives","ETHF0:USTF0",1725982755503,0.81253,2344.4,2344.0,0.42659]
["bitfinex-derivatives","ETHF0:USTF0",1725982755913,0.386,2344.4,2343.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725982756210,0.42656,2344.2,2343.9,0.42661]
["bitfinex-derivatives","ETHF0:USTF0",1725982756409,0.42657,2344.2,2343.8,0.42662]
["bitfinex-derivatives","ETHF0:USTF0",1725982756606,1.06636,2344.3,2343.7,0.3923]
["bitfinex-derivatives","ETHF0:USTF0",1725982756812,10.64305565,2344.1,2344.0,0.42659]
["bitfinex-derivatives","ETHF0:USTF0",1725982757115,1.50096781,2344.4,2344.1,0.42658]
["bitfinex-derivatives","ETHF0:USTF0",1725982757116,0.81252,2344.4,2344.1,0.42658]
["bitfinex-derivatives","ETHF0:USTF0",1725982757508,0.81252,2344.4,2344.1,0.42657]
["bitfinex-derivatives","ETHF0:USTF0",1725982757710,0.386,2344.4,2344.1,0.42657]
["bitfinex-derivatives","ETHF0:USTF0",1725982758106,0.81252,2344.4,2344.1,0.42657]
["bitfinex-derivatives","ETHF0:USTF0",1725982758407,0.386,2344.4,2344.1,0.42657]
["bitfinex-derivatives","ETHF0:USTF0",1725982758601,0.81253,2344.4,2344.1,0.42657]
["bitfinex-derivatives","ETHF0:USTF0",1725982759013,0.81253,2344.4,2344.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725982759014,0.42654,2344.3,2344.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725982759312,0.81253,2344.4,2343.7,0.3923]
["bitfinex-derivatives","ETHF0:USTF0",1725982759510,0.81253,2344.4,2344.0,0.42659]
["bitfinex-derivatives","ETHF0:USTF0",1725982759511,0.42654,2344.3,2344.0,0.42659]
["bitfinex-derivatives","ETHF0:USTF0",1725982759719,0.42654,2344.3,2343.9,0.20832355]
["bitfinex-derivatives","ETHF0:USTF0",1725982759720,0.42655,2344.3,2343.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725982759904,0.42655,2344.3,2343.9,0.64397089]
["bitfinex-derivatives","ETHF0:USTF0",1725982760411,0.42655,2344.3,2344.0,0.42659]
["bitfinex-derivatives","ETHF0:USTF0",1725982760617,0.3944,2344.5,2343.9,0.21737089]
["bitfinex-derivatives","ETHF0:USTF0",1725982760805,0.3944,2344.5,2343.9,1.06654]
["bitfinex-derivatives","ETHF0:USTF0",1725982761007,0.3944,2344.5,2344.1,0.42658]
["bitfinex-derivatives","ETHF0:USTF0",1725982761307,57.53670781,2344.8,2344.0,0.3794]
["bitfinex-derivatives","ETHF0:USTF0",1725982761308,48.58774,2344.8,2344.0,0.3794]
["bitfinex-derivatives","ETHF0:USTF0",1725982761515,48.58774,2344.8,2344.6,0.42647]
["bitfinex-derivatives","ETHF0:USTF0",1725982761705,49.01419,2344.8,2344.5,0.42649]
["bitfinex-derivatives","ETHF0:USTF0",1725982761907,0.42647,2344.7,2344.5,0.42649]
["bitfinex-derivatives","ETHF0:USTF0",1725982762100,48.58774,2344.8,2344.6,0.42648]
["bitfinex-derivatives","ETHF0:USTF0",1725982762101,49.0142,2344.8,2344.6,0.42648]
["bitfinex-derivatives","ETHF0:USTF0",1725982762306,49.0142,2344.8,2344.5,0.42649]
["bitfinex-derivatives","ETHF0:USTF0",1725982762805,0.42647,2344.7,2344.5,0.42649]
["bitfinex-derivatives","ETHF0:USTF0",1725982763009,48.58774,2344.8,2344.6,0.42648]
["bitfinex-derivatives","ETHF0:USTF0",1725982763218,48.58774,2344.8,2344.3,0.3706]
["bitfinex-derivatives","ETHF0:USTF0",1725982763219,48.21164,2344.8,2344.7,0.42647]
["bitfinex-derivatives","ETHF0:USTF0",1725982763405,48.21164,2344.8,2344.3,0.3706]
["bitfinex-derivatives","ETHF0:USTF0",1725982763601,48.6381,2344.8,2344.5,0.42649]
["bitfinex-derivatives","ETHF0:USTF0",1725982763803,0.42649,2344.6,2344.4,0.42652]
["bitfinex-derivatives","ETHF0:USTF0",1725982764008,48.21164,2344.8,2344.3,0.3706]
["bitfinex-derivatives","ETHF0:USTF0",1725982764216,48.21164,2344.8,2344.7,0.42647]
["bitfinex-derivatives","ETHF0:USTF0",1725982764617,48.21164,2344.8,2344.7,4.69127]
["bitfinex-derivatives","ETHF0:USTF0",1725982764915,48.21164,2344.8,2344.7,0.42647]
["bitfinex-derivatives","ETHF0:USTF0",1725982766719,48.21164,2344.8,2344.5,0.3854]
["bitfinex-derivatives","ETHF0:USTF0",1725982767522,48.21164,2344.8,2344.7,0.42647]
["bitfinex-derivatives","ETHF0:USTF0",1725982768522,48.63809,2344.8,2344.6,0.42647]
["bitfinex-derivatives","ETHF0:USTF0",1725982768716,0.397,2344.7,2344.4,0.42651]
["bitfinex-derivatives","ETHF0:USTF0",1725982769020,0.397,2344.7,2344.3,0.79713]
["bitfinex-derivatives","ETHF0:USTF0",1725982769021,0.42651,2344.5,2344.3,0.79713]
["bitfinex-derivatives","ETHF0:USTF0",1725982769518,0.38,2344.6,2344.4,0.42652]
["bitfinex-derivatives","ETHF0:USTF0",1725982769519,0.8065,2344.6,2344.4,0.42652]
["bitfinex-derivatives","ETHF0:USTF0",1725982770022,0.8065,2344.6,2344.3,0.3706]
["bitfinex-derivatives","ETHF0:USTF0",1725982770023,0.42651,2344.5,2344.3,0.42654]
["bitfinex-derivatives","ETHF0:USTF0",1725982770232,0.38,2344.6,2344.1,0.42657]
["bitfinex-derivatives","ETHF0:USTF0",1725982770409,0.38,2344.6,2343.9,0.21557849]
["bitfinex-derivatives","ETHF0:USTF0",1725982770612,1.06627,2344.5,2343.7,0.3948]
["bitfinex-derivatives","ETHF0:USTF0",1725982770812,1.06627,2344.5,2344.0,0.42659]
["bitfinex-derivatives","ETHF0:USTF0",1725982770813,0.42655,2344.3,2344.0,0.42659]
["bitfinex-derivatives","ETHF0:USTF0",1725982771013,0.3771,2344.2,2344.0,0.42659]
["bitfinex-derivatives","ETHF0:USTF0",1725982771410,0.42659,2344.1,2343.9,0.21549296]
["bitfinex-derivatives","ETHF0:USTF0",1725982771632,0.81929,2344.1,2343.8,0.42663]
["bitfinex-derivatives","ETHF0:USTF0",1725982771918,0.81929,2344.1,2343.9,0.21638881]
["bitfinex-derivatives","ETHF0:USTF0",1725982772112,0.3927,2344.1,2343.9,0.64299881]
["bitfinex-derivatives","ETHF0:USTF0",1725982772315,0.3927,2344.1,2343.8,0.42662]
["bitfinex-derivatives","ETHF0:USTF0",1725982772316,0.81928,2344.1,2343.8,0.42662]
["bitfinex-derivatives","ETHF0:USTF0",1725982772720,0.3927,2344.1,2343.9,0.42661]
["bitfinex-derivatives","ETHF0:USTF0",1725982773019,0.3771,2344.2,2344.0,0.42659]
["bitfinex-derivatives","ETHF0:USTF0",1725982773214,0.3771,2344.2,2343.9,0.4266]
["bitfinex-derivatives","ETHF0:USTF0",1725982773417,0.80366,2344.2,2344.0,0.42659]
["bitfinex-derivatives","ETHF0:USTF0",1725982773620,0.3771,2344.2,2344.0,0.42659]
["bitfinex-derivatives","ETHF0:USTF0",1725982773921,0.3771,2344.2,2343.9,0.63609935]
["bitfinex-derivatives","ETHF0:USTF0",1725982773922,0.80366,2344.2,2343.9,0.63609935]
["bitfinex-derivatives","ETHF0:USTF0",1725982774123,0.80366,2344.2,2343.7,0.3948]
["bitfinex-derivatives","ETHF0:USTF0",1725982774315,0.80366,2344.2,2344.0,0.42659]
["bitfinex-derivatives","ETHF0:USTF0",1725982774719,0.42659,2344.1,2343.8,0.42662]
["bitfinex-derivatives","ETHF0:USTF0",1725982774926,0.83109,2344.1,2343.7,0.3948]
["bitfinex-derivatives","ETHF0:USTF0",1725982775228,0.83109,2344.1,2343.8,0.42663]
["bitfinex-derivatives","ETHF0:USTF0",1725982775524,0.83109,2344.1,2343.9,0.42661]
["bitfinex-derivatives","ETHF0:USTF0",1725982777118,0.42661,2344.0,2343.8,0.42662]
["bitfinex-derivatives","ETHF0:USTF0",1725982777425,0.83108,2344.1,2343.9,0.42661]
["bitfinex-derivatives","ETHF0:USTF0",1725982778126,0.80367,2344.2,2344.0,0.42659]
["bitfinex-derivatives","ETHF0:USTF0",1725982778715,0.80367,2344.2,2343.9,0.4266]
["bitfinex-derivatives","ETHF0:USTF0",1725982778716,0.42658,2344.1,2343.9,0.4266]
["bitfinex-derivatives","ETHF0:USTF0",1725982780526,0.3771,2344.2,2344.0,0.42659]
["bitfinex-derivatives","ETHF0:USTF0",1725982780820,0.3771,2344.2,2343.9,0.4266]
["bitfinex-derivatives","ETHF0:USTF0",1725982781125,0.42659,2344.0,2343.8,0.42662]
["bitfinex-derivatives","ETHF0:USTF0",1725982781323,0.42659,2344.0,2343.9,0.42661]
["bitfinex-derivatives","ETHF0:USTF0",1725982781721,0.42659,2344.1,2343.9,0.42661]
["bitfinex-derivatives","ETHF0:USTF0",1725982782027,0.42659,2344.1,2343.9,0.4266]
["bitfinex-derivatives","ETHF0:USTF0",1725982782324,0.42659,2344.1,2344.0,0.42659]
["bitfinex-derivatives","ETHF0:USTF0",1725982782827,0.3771,2344.2,2344.1,0.42658]
["bitfinex-derivatives","ETHF0:USTF0",1725982783024,0.80366,2344.2,2344.0,0.42658]
["bitfinex-derivatives","ETHF0:USTF0",1725982783230,0.42658,2344.1,2343.9,0.64436423]
["bitfinex-derivatives","ETHF0:USTF0",1725982783429,0.42658,2344.1,2344.0,0.42659]
["bitfinex-derivatives","ETHF0:USTF0",1725982783728,0.42658,2344.1,2343.7,0.3948]
["bitfinex-derivatives","ETHF0:USTF0",1725982784228,0.7993,2344.0,2343.8,0.42662]
["bitfinex-derivatives","ETHF0:USTF0",1725982785325,0.3727,2344.0,2343.9,0.42661]
["bitfinex-derivatives","ETHF0:USTF0",1725982785727,3.3771,2344.2,2344.0,0.42658]
["bitfinex-derivatives","ETHF0:USTF0",1725982785728,0.80367,2344.2,2344.0,0.42658]
["bitfinex-derivatives","ETHF0:USTF0",1725982785925,0.42658,2344.1,2343.9,0.42661]
["bitfinex-derivatives","ETHF0:USTF0",1725982786123,1.44351,2344.2,2343.9,0.42661]
["bitfinex-derivatives","ETHF0:USTF0",1725982786124,0.42659,2344.0,2343.9,0.42661]
["bitfinex-derivatives","ETHF0:USTF0",1725982786316,1.06645,2344.1,2343.8,0.42663]
["bitfinex-derivatives","ETHF0:USTF0",1725982786523,0.42659,2344.0,2343.8,0.42663]
["bitfinex-derivatives","ETHF0:USTF0",1725982786835,0.42661,2343.9,2343.8,0.42663]
["bitfinex-derivatives","ETHF0:USTF0",1725982787030,1.06645,2344.1,2343.5,41.1753]
["bitfinex-derivatives","ETHF0:USTF0",1725982787220,1.06645,2344.1,2343.5,0.80197]
["bitfinex-derivatives","ETHF0:USTF0",1725982787221,1.06654,2343.9,2343.5,0.80197]
["bitfinex-derivatives","ETHF0:USTF0",1725982787424,1.06654,2343.9,2343.4,0.4267]
["bitfinex-derivatives","ETHF0:USTF0",1725982787425,4.06659,2343.8,2343.4,0.4267]
["bitfinex-derivatives","ETHF0:USTF0",1725982787732,0.4267,2343.5,2343.3,0.42672]
["bitfinex-derivatives","ETHF0:USTF0",1725982788436,0.4267,2343.5,2343.2,0.42673]
["bitfinex-derivatives","ETHF0:USTF0",1725982788730,3.0,2343.6,2342.9,1.05801323]
["bitfinex-derivatives","ETHF0:USTF0",1725982788936,0.42674,2343.2,2342.9,0.66231323]
["bitfinex-derivatives","ETHF0:USTF0",1725982789126,0.4049,2343.1,2342.9,0.66231323]
["bitfinex-derivatives","ETHF0:USTF0",1725982789431,3.42678,2343.0,2342.9,0.66231323]
["bitfinex-derivatives","ETHF0:USTF0",1725982789743,3.42678,2343.0,2342.1,8.59684245]
["bitfinex-derivatives","ETHF0:USTF0",1725982789744,23.87635966,2343.0,2342.1,1.1556]
["bitfinex-derivatives","ETHF0:USTF0",1725982789920,3.42684,2342.7,2342.3,0.42689]
["bitfinex-derivatives","ETHF0:USTF0",1725982790737,1.11496781,2343.0,2342.3,0.42689]
["bitfinex-derivatives","ETHF0:USTF0",1725982791028,13.06368387,2342.9,2342.1,0.7599]
["bitfinex-derivatives","ETHF0:USTF0",1725982791229,0.42682,2342.8,2342.1,0.7599]
["bitfinex-derivatives","ETHF0:USTF0",1725982791419,0.42682,2342.8,2342.4,0.42688]
["bitfinex-derivatives","ETHF0:USTF0",1725982791826,0.42683,2342.7,2342.3,0.4269]
["bitfinex-derivatives","ETHF0:USTF0",1725982792223,1.06704,2342.8,2342.1,0.7599]
["bitfinex-derivatives","ETHF0:USTF0",1725982792425,0.42688,2342.5,2342.1,1.18684]
["bitfinex-derivatives","ETHF0:USTF0",1725982792624,0.42688,2342.5,2342.1,0.7599]
["bitfinex-derivatives","ETHF0:USTF0",1725982792835,0.4026,2342.4,2342.1,1.18683]
["bitfinex-derivatives","ETHF0:USTF0",1725982793326,0.4026,2342.4,2342.1,0.42693]
["bitfinex-derivatives","ETHF0:USTF0",1725982793538,0.4026,2342.4,2341.9,0.42697]
["bitfinex-derivatives","ETHF0:USTF0",1725982793722,0.4026,2342.4,2341.6,5.3288]
["bitfinex-derivatives","ETHF0:USTF0",1725982793929,0.42692,2342.2,2341.8,0.42699]
["bitfinex-derivatives","ETHF0:USTF0",1725982794134,0.42693,2342.2,2341.8,0.42699]
["bitfinex-derivatives","ETHF0:USTF0",1725982794435,0.42692,2342.3,2341.9,0.42698]
["bitfinex-derivatives","ETHF0:USTF0",1725982796225,0.42692,2342.3,2341.6,41.9428]
["bitfinex-derivatives","ETHF0:USTF0",1725982796630,0.42692,2342.3,2341.9,0.42697]
["bitfinex-derivatives","ETHF0:USTF0",1725982797033,1.06731,2342.2,2341.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725982797233,1.06727,2342.3,2341.7,0.427]
["bitfinex-derivatives","ETHF0:USTF0",1725982797532,1.06727,2342.3,2341.3,5.3229]
["bitfinex-derivatives","ETHF0:USTF0",1725982797533,0.4026,2342.4,2341.3,5.3229]
["bitfinex-derivatives","ETHF0:USTF0",1725982797730,0.42691,2342.3,2342.0,0.42695]
["bitfinex-derivatives","ETHF0:USTF0",1725982798235,0.4026,2342.4,2341.6,1.06759]
["bitfinex-derivatives","ETHF0:USTF0",1725982798533,0.42695,2342.1,2341.8,0.42698]
["bitfinex-derivatives","ETHF0:USTF0",1725982798734,0.42693,2342.2,2341.9,0.42697]
["bitfinex-derivatives","ETHF0:USTF0",1725982799128,0.42692,2342.3,2341.6,1.06759]
["bitfinex-derivatives","ETHF0:USTF0",1725982799336,0.42692,2342.3,2342.0,0.42695]
["bitfinex-derivatives","ETHF0:USTF0",1725982799636,0.42691,2342.3,2342.0,0.42695]
["bitfinex-derivatives","ETHF0:USTF0",1725982800325,0.4026,2342.4,2341.8,1.0675]
["bitfinex-derivatives","ETHF0:USTF0",1725982800533,0.42693,2342.2,2341.9,1.147]
["bitfinex-derivatives","ETHF0:USTF0",1725982800734,0.4026,2342.4,2341.9,0.3786]
["bitfinex-derivatives","ETHF0:USTF0",1725982800941,0.42698,2341.9,2341.5,0.777]
["bitfinex-derivatives","ETHF0:USTF0",1725982801131,0.42697,2342.0,2341.5,0.777]
["bitfinex-derivatives","ETHF0:USTF0",1725982801436,1.06735,2342.2,2341.5,0.777]
["bitfinex-derivatives","ETHF0:USTF0",1725982801437,0.3653,2341.9,2341.5,0.777]
["bitfinex-derivatives","ETHF0:USTF0",1725982801738,0.42702,2341.7,2341.5,0.777]
["bitfinex-derivatives","ETHF0:USTF0",1725982801937,0.427,2341.8,2341.5,0.777]
["bitfinex-derivatives","ETHF0:USTF0",1725982802136,0.3653,2341.9,2341.7,0.427]
["bitfinex-derivatives","ETHF0:USTF0",1725982802334,0.3653,2341.9,2341.5,0.777]
["bitfinex-derivatives","ETHF0:USTF0",1725982802647,0.42701,2341.8,2341.5,0.777]
["bitfinex-derivatives","ETHF0:USTF0",1725982802946,0.42701,2341.8,2341.6,0.42703]
["bitfinex-derivatives","ETHF0:USTF0",1725982803143,0.3653,2341.9,2341.4,0.80566]
["bitfinex-derivatives","ETHF0:USTF0",1725982803144,1.43277,2341.9,2341.4,0.80566]
["bitfinex-derivatives","ETHF0:USTF0",1725982803341,1.43277,2341.9,2341.5,0.42705]
["bitfinex-derivatives","ETHF0:USTF0",1725982803342,0.42702,2341.7,2341.5,0.42705]
["bitfinex-derivatives","ETHF0:USTF0",1725982803642,0.42702,2341.7,2341.4,0.80566]
["bitfinex-derivatives","ETHF0:USTF0",1725982803843,0.42702,2341.7,2341.5,0.42705]
["bitfinex-derivatives","ETHF0:USTF0",1725982804035,1.43278,2341.9,2341.4,0.80566]
["bitfinex-derivatives","ETHF0:USTF0",1725982804232,0.3653,2341.9,2341.4,0.3786]
["bitfinex-derivatives","ETHF0:USTF0",1725982804749,0.3653,2341.9,2341.7,0.42701]
["bitfinex-derivatives","ETHF0:USTF0",1725982804932,0.3653,2341.9,2341.6,0.42702]
["bitfinex-derivatives","ETHF0:USTF0",1725982805132,0.79228,2341.9,2341.7,0.42701]
["bitfinex-derivatives","ETHF0:USTF0",1725982805836,0.3653,2341.9,2341.8,0.427]
["bitfinex-derivatives","ETHF0:USTF0",1725982806142,0.42695,2342.1,2341.8,0.427]
["bitfinex-derivatives","ETHF0:USTF0",1725982806346,0.3842,2342.2,2342.0,0.42695]
["bitfinex-derivatives","ETHF0:USTF0",1725982806537,0.81112,2342.2,2342.0,0.42694]
["bitfinex-derivatives","ETHF0:USTF0",1725982806736,0.42694,2342.1,2341.7,0.7667]
["bitfinex-derivatives","ETHF0:USTF0",1725982807040,0.42695,2342.1,2341.8,0.42699]
["bitfinex-derivatives","ETHF0:USTF0",1725982807241,11.13174643,2342.2,2341.4,4.5646]
["bitfinex-derivatives","ETHF0:USTF0",1725982807443,1.4607,2342.1,2341.4,1.1344]
["bitfinex-derivatives","ETHF0:USTF0",1725982807641,0.427,2341.8,2341.5,0.42704]
["bitfinex-derivatives","ETHF0:USTF0",1725982807844,0.42699,2341.9,2341.6,0.42703]
["bitfinex-derivatives","ETHF0:USTF0",1725982808139,0.42701,2341.8,2341.5,0.42704]
["bitfinex-derivatives","ETHF0:USTF0",1725982808346,0.42701,2341.8,2341.6,0.42703]
["bitfinex-derivatives","ETHF0:USTF0",1725982808735,0.42699,2341.9,2341.6,0.42703]
["bitfinex-derivatives","ETHF0:USTF0",1725982808943,1.4607,2342.1,2341.4,1.1344]
["bitfinex-derivatives","ETHF0:USTF0",1725982808944,0.42697,2342.0,2341.4,1.1344]
["bitfinex-derivatives","ETHF0:USTF0",1725982809147,0.42697,2342.0,2341.8,0.42699]
["bitfinex-derivatives","ETHF0:USTF0",1725982809341,0.3933,2342.1,2341.5,1.06763]
["bitfinex-derivatives","ETHF0:USTF0",1725982809539,0.3842,2342.2,2341.5,1.06763]
["bitfinex-derivatives","ETHF0:USTF0",1725982809741,9.2804,2342.7,2341.4,4.8244]
["bitfinex-derivatives","ETHF0:USTF0",1725982809742,0.79427,2342.5,2341.8,1.0675]
["bitfinex-derivatives","ETHF0:USTF0",1725982809937,0.79427,2342.5,2341.4,4.8244]
["bitfinex-derivatives","ETHF0:USTF0",1725982809938,0.3674,2342.5,2341.9,2.20953]
["bitfinex-derivatives","ETHF0:USTF0",1725982810240,0.3904,2342.9,2342.0,4.75741]
["bitfinex-derivatives","ETHF0:USTF0",1725982810443,0.42683,2342.8,2342.5,0.42686]
["bitfinex-derivatives","ETHF0:USTF0",1725982810648,1.1846,2342.9,2342.6,41.22684]
["bitfinex-derivatives","ETHF0:USTF0",1725982810846,1.1846,2342.9,2342.6,0.42684]
["bitfinex-derivatives","ETHF0:USTF0",1725982811439,0.3674,2342.9,2342.7,0.42682]
["bitfinex-derivatives","ETHF0:USTF0",1725982811644,0.3674,2342.9,2342.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725982811845,0.42685,2342.6,2342.3,0.4269]
["bitfinex-derivatives","ETHF0:USTF0",1725982812148,0.3777,2342.8,2342.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725982812149,0.80452,2342.8,2342.5,0.42686]
["bitfinex-derivatives","ETHF0:USTF0",1725982812649,0.7942,2342.9,2342.6,0.42684]
["bitfinex-derivatives","ETHF0:USTF0",1725982812850,0.3674,2342.9,2342.6,0.42684]
["bitfinex-derivatives","ETHF0:USTF0",1725982813543,0.7942,2342.9,2342.6,0.42684]
["bitfinex-derivatives","ETHF0:USTF0",1725982813947,0.3674,2342.9,2342.6,0.42684]
["bitfinex-derivatives","ETHF0:USTF0",1725982814248,0.7942,2342.9,2342.6,0.42684]
["bitfinex-derivatives","ETHF0:USTF0",1725982814545,0.3674,2342.9,2342.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725982814755,0.42684,2342.7,2342.3,0.42689]
["bitfinex-derivatives","ETHF0:USTF0",1725982814947,0.42682,2342.8,2342.4,0.42688]
["bitfinex-derivatives","ETHF0:USTF0",1725982815151,0.42682,2342.8,2342.5,0.42686]
["bitfinex-derivatives","ETHF0:USTF0",1725982815846,0.3777,2343.2,2342.8,0.42681]
["bitfinex-derivatives","ETHF0:USTF0",1725982816150,10.86793539,2343.1,2342.8,0.4268]
["bitfinex-derivatives","ETHF0:USTF0",1725982816451,10.86793539,2343.1,2342.9,0.42679]
["bitfinex-derivatives","ETHF0:USTF0",1725982816748,11.29470539,2343.1,2342.8,0.42681]
["bitfinex-derivatives","ETHF0:USTF0",1725982817739,0.42676,2343.1,2342.8,0.4268]
["bitfinex-derivatives","ETHF0:USTF0",1725982817947,0.42676,2343.1,2342.7,0.42681]
["bitfinex-derivatives","ETHF0:USTF0",1725982818154,0.42678,2343.0,2342.7,0.42682]
["bitfinex-derivatives","ETHF0:USTF0",1725982818447,3.4268,2342.9,2342.6,1.1464]
["bitfinex-derivatives","ETHF0:USTF0",1725982818651,3.4016,2342.9,2342.6,0.3929]
["bitfinex-derivatives","ETHF0:USTF0",1725982818850,0.42681,2342.8,2342.6,0.3929]
["bitfinex-derivatives","ETHF0:USTF0",1725982819546,0.42682,2342.8,2342.5,0.42687]
["bitfinex-derivatives","ETHF0:USTF0",1725982819745,3.4016,2342.9,2342.6,0.42684]
["bitfinex-derivatives","ETHF0:USTF0",1725982819942,0.4267,2343.4,2342.7,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1725982820141,0.3881,2343.5,2342.8,1.1663]
["bitfinex-derivatives","ETHF0:USTF0",1725982820337,0.3881,2343.5,2342.9,0.20832443]
["bitfinex-derivatives","ETHF0:USTF0",1725982820338,0.42672,2343.4,2342.9,0.20832443]
["bitfinex-derivatives","ETHF0:USTF0",1725982820538,0.42672,2343.4,2343.0,0.42676]
["bitfinex-derivatives","ETHF0:USTF0",1725982821349,0.8148,2343.5,2342.9,0.20832443]
["bitfinex-derivatives","ETHF0:USTF0",1725982821551,0.3881,2343.5,2343.2,0.42673]
["bitfinex-derivatives","ETHF0:USTF0",1725982821739,0.81479,2343.5,2343.2,0.42673]
["bitfinex-derivatives","ETHF0:USTF0",1725982822252,0.3881,2343.5,2342.9,0.20832443]
["bitfinex-derivatives","ETHF0:USTF0",1725982822458,0.81479,2343.5,2343.2,0.42673]
["bitfinex-derivatives","ETHF0:USTF0",1725982823050,0.3881,2343.5,2342.9,0.20832443]
["bitfinex-derivatives","ETHF0:USTF0",1725982823352,0.42671,2343.4,2343.1,0.42675]
["bitfinex-derivatives","ETHF0:USTF0",1725982823545,0.8148,2343.5,2342.9,0.20832443]
["bitfinex-derivatives","ETHF0:USTF0",1725982823746,0.8148,2343.5,2343.2,0.42674]
["bitfinex-derivatives","ETHF0:USTF0",1725982823954,0.42671,2343.4,2343.2,0.42674]
["bitfinex-derivatives","ETHF0:USTF0",1725982824157,0.8148,2343.5,2343.2,0.42674]
["bitfinex-derivatives","ETHF0:USTF0",1725982824653,0.8148,2343.5,2343.3,0.42672]
["bitfinex-derivatives","ETHF0:USTF0",1725982824863,0.42671,2343.4,2343.1,0.42675]
["bitfinex-derivatives","ETHF0:USTF0",1725982825158,0.42673,2343.3,2343.1,0.42675]
["bitfinex-derivatives","ETHF0:USTF0",1725982825452,0.42673,2343.3,2342.8,1.38249198]
["bitfinex-derivatives","ETHF0:USTF0",1725982825453,0.42674,2343.2,2343.0,0.42677]
["bitfinex-derivatives","ETHF0:USTF0",1725982825752,1.06683,2343.3,2342.8,1.5931]
["bitfinex-derivatives","ETHF0:USTF0",1725982825954,0.3881,2343.5,2342.8,1.1663]
["bitfinex-derivatives","ETHF0:USTF0",1725982826252,0.3881,2343.5,2343.0,1.06695]
["bitfinex-derivatives","ETHF0:USTF0",1725982826450,0.3881,2343.5,2343.4,0.4267]
["bitfinex-derivatives","ETHF0:USTF0",1725982826648,0.3881,2343.5,2343.3,0.42671]
["bitfinex-derivatives","ETHF0:USTF0",1725982826844,0.3881,2343.5,2342.8,1.1663]
["bitfinex-derivatives","ETHF0:USTF0",1725982827048,1.45484,2343.5,2343.0,0.42676]
["bitfinex-derivatives","ETHF0:USTF0",1725982827263,1.06681,2343.3,2342.8,1.1663]
["bitfinex-derivatives","ETHF0:USTF0",1725982827454,0.42678,2343.0,2342.8,1.59311]
["bitfinex-derivatives","ETHF0:USTF0",1725982827643,1.06681,2343.3,2342.8,1.59311]
["bitfinex-derivatives","ETHF0:USTF0",1725982827953,0.42674,2343.2,2343.0,0.42677]
["bitfinex-derivatives","ETHF0:USTF0",1725982828157,0.42676,2343.1,2342.9,0.42679]
["bitfinex-derivatives","ETHF0:USTF0",1725982828347,1.06677,2343.4,2342.8,1.1663]
["bitfinex-derivatives","ETHF0:USTF0",1725982828348,0.42675,2343.2,2342.8,1.1663]
["bitfinex-derivatives","ETHF0:USTF0",1725982828746,0.42675,2343.2,2342.9,0.42678]
["bitfinex-derivatives","ETHF0:USTF0",1725982829756,0.42677,2343.1,2342.8,1.1663]
["bitfinex-derivatives","ETHF0:USTF0",1725982830062,0.42677,2343.1,2342.8,1.5931]
["bitfinex-derivatives","ETHF0:USTF0",1725982830357,0.42682,2342.8,2342.6,0.20927452]
["bitfinex-derivatives","ETHF0:USTF0",1725982830652,0.42682,2342.8,2342.5,0.42686]
["bitfinex-derivatives","ETHF0:USTF0",1725982830854,0.42682,2342.8,2342.6,0.63544304]
["bitfinex-derivatives","ETHF0:USTF0",1725982831156,0.42682,2342.8,2342.5,0.42686]
["bitfinex-derivatives","ETHF0:USTF0",1725982831359,0.81891,2342.9,2342.6,0.42685]
["bitfinex-derivatives","ETHF0:USTF0",1725982831553,0.3672,2343.0,2342.3,1.188]
["bitfinex-derivatives","ETHF0:USTF0",1725982831749,0.3672,2343.0,2342.8,0.4268]
["bitfinex-derivatives","ETHF0:USTF0",1725982832656,0.79398,2343.0,2342.8,0.4268]
["bitfinex-derivatives","ETHF0:USTF0",1725982833155,0.79398,2343.0,2342.7,0.42682]
["bitfinex-derivatives","ETHF0:USTF0",1725982833455,0.79398,2343.0,2342.8,0.42681]
["bitfinex-derivatives","ETHF0:USTF0",1725982834147,0.3672,2343.0,2342.9,0.4268]
["bitfinex-derivatives","ETHF0:USTF0",1725982834548,4.144,2343.4,2343.1,0.42675]
["bitfinex-derivatives","ETHF0:USTF0",1725982834750,4.5468,2343.4,2343.1,0.42675]
["bitfinex-derivatives","ETHF0:USTF0",1725982834957,4.97351,2343.4,2343.1,0.42674]
["bitfinex-derivatives","ETHF0:USTF0",1725982835348,4.97351,2343.4,2343.2,0.42674]
["bitfinex-derivatives","ETHF0:USTF0",1725982835560,0.4028,2343.4,2343.3,0.42672]
["bitfinex-derivatives","ETHF0:USTF0",1725982836053,5.64816781,2343.9,2343.1,1.0669]
["bitfinex-derivatives","ETHF0:USTF0",1725982836265,5.25896781,2344.1,2343.1,3.69]
["bitfinex-derivatives","ETHF0:USTF0",1725982836462,0.4266,2344.0,2343.2,1.06686]
["bitfinex-derivatives","ETHF0:USTF0",1725982836764,0.42664,2343.8,2343.3,41.571]
["bitfinex-derivatives","ETHF0:USTF0",1725982836958,4.144,2344.1,2343.5,0.42667]
["bitfinex-derivatives","ETHF0:USTF0",1725982837159,0.42662,2343.9,2343.5,0.42667]
["bitfinex-derivatives","ETHF0:USTF0",1725982837465,0.42662,2343.9,2343.4,0.3848]
["bitfinex-derivatives","ETHF0:USTF0",1725982837466,0.42666,2343.7,2343.4,0.3848]
["bitfinex-derivatives","ETHF0:USTF0",1725982837755,0.4267,2343.5,2343.1,0.42675]
["bitfinex-derivatives","ETHF0:USTF0",1725982838161,0.4267,2343.5,2343.1,41.22675]
["bitfinex-derivatives","ETHF0:USTF0",1725982838358,0.4045,2343.6,2343.0,0.3848]
["bitfinex-derivatives","ETHF0:USTF0",1725982838667,0.42673,2343.3,2343.0,0.3848]
["bitfinex-derivatives","ETHF0:USTF0",1725982838855,0.42671,2343.4,2343.0,0.81157]
["bitfinex-derivatives","ETHF0:USTF0",1725982839057,0.42671,2343.4,2343.0,0.3848]
["bitfinex-derivatives","ETHF0:USTF0",1725982839265,0.42671,2343.4,2343.0,0.81157]
["bitfinex-derivatives","ETHF0:USTF0",1725982840059,0.42669,2343.5,2343.1,0.42674]
["bitfinex-derivatives","ETHF0:USTF0",1725982840366,0.42671,2343.4,2343.0,0.81157]
["bitfinex-derivatives","ETHF0:USTF0",1725982841253,0.42672,2343.3,2343.0,0.81157]
["bitfinex-derivatives","ETHF0:USTF0",1725982841459,0.3695,2343.3,2343.0,0.81157]
["bitfinex-derivatives","ETHF0:USTF0",1725982841963,0.3695,2343.3,2342.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725982842164,0.3695,2343.3,2342.6,0.3661]
["bitfinex-derivatives","ETHF0:USTF0",1725982842459,0.3695,2343.3,2342.6,0.79293]
["bitfinex-derivatives","ETHF0:USTF0",1725982842460,0.4268,2342.9,2342.6,0.79293]
["bitfinex-derivatives","ETHF0:USTF0",1725982842666,0.42682,2342.8,2342.6,0.3661]
["bitfinex-derivatives","ETHF0:USTF0",1725982842865,0.3724,2342.8,2342.5,0.42686]
["bitfinex-derivatives","ETHF0:USTF0",1725982843257,0.3724,2342.8,2342.6,0.42685]
["bitfinex-derivatives","ETHF0:USTF0",1725982843657,0.3724,2342.8,2342.4,0.7601]
["bitfinex-derivatives","ETHF0:USTF0",1725982843658,0.3724,2342.8,2342.5,0.42686]
["bitfinex-derivatives","ETHF0:USTF0",1725982843954,0.74,2342.8,2342.5,0.42686]
["bitfinex-derivatives","ETHF0:USTF0",1725982844161,0.74,2342.8,2342.4,0.7601]
["bitfinex-derivatives","ETHF0:USTF0",1725982844162,0.74,2342.8,2342.7,0.42683]
["bitfinex-derivatives","ETHF0:USTF0",1725982844364,11.75667935,2343.2,2342.4,0.7601]
["bitfinex-derivatives","ETHF0:USTF0",1725982844365,0.42675,2343.2,2342.5,4.48563635]
["bitfinex-derivatives","ETHF0:USTF0",1725982844561,0.42675,2343.2,2342.9,0.42679]
["bitfinex-derivatives","ETHF0:USTF0",1725982844760,4.95363,2343.3,2343.0,0.42677]
["bitfinex-derivatives","ETHF0:USTF0",1725982844964,0.3829,2343.3,2343.1,0.42675]
["bitfinex-derivatives","ETHF0:USTF0",1725982845467,0.3829,2343.3,2343.0,0.42677]
["bitfinex-derivatives","ETHF0:USTF0",1725982845670,0.3829,2343.3,2343.1,0.42676]
["bitfinex-derivatives","ETHF0:USTF0",1725982845968,0.3829,2343.3,2342.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725982846164,0.42668,2343.6,2343.3,0.42672]
["bitfinex-derivatives","ETHF0:USTF0",1725982846472,0.80356,2343.7,2343.4,0.4267]
["bitfinex-derivatives","ETHF0:USTF0",1725982846868,0.42667,2343.6,2343.3,0.42672]
["bitfinex-derivatives","ETHF0:USTF0",1725982847064,0.3769,2343.7,2343.2,0.42673]
["bitfinex-derivatives","ETHF0:USTF0",1725982847371,0.42668,2343.6,2343.2,0.42673]
["bitfinex-derivatives","ETHF0:USTF0",1725982847562,0.42671,2343.4,2343.1,0.42675]
["bitfinex-derivatives","ETHF0:USTF0",1725982847763,0.4267,2343.4,2343.1,0.42675]
["bitfinex-derivatives","ETHF0:USTF0",1725982848263,0.3769,2343.7,2343.1,0.42675]
["bitfinex-derivatives","ETHF0:USTF0",1725982848264,0.4267,2343.5,2343.1,0.42675]
["bitfinex-derivatives","ETHF0:USTF0",1725982849663,1.49186781,2343.7,2343.2,0.42673]
["bitfinex-derivatives","ETHF0:USTF0",1725982849873,0.42667,2343.6,2343.2,0.42673]
["bitfinex-derivatives","ETHF0:USTF0",1725982850169,0.42669,2343.5,2343.2,0.42673]
["bitfinex-derivatives","ETHF0:USTF0",1725982850360,1.49186781,2343.7,2342.9,1.83617]
["bitfinex-derivatives","ETHF0:USTF0",1725982850564,0.80356,2343.7,2343.4,0.4267]
["bitfinex-derivatives","ETHF0:USTF0",1725982850966,1.49186781,2343.7,2343.3,0.42671]
["bitfinex-derivatives","ETHF0:USTF0",1725982851272,0.42668,2343.6,2343.3,0.42671]
["bitfinex-derivatives","ETHF0:USTF0",1725982852064,2.18164781,2343.6,2343.1,0.3902]
["bitfinex-derivatives","ETHF0:USTF0",1725982852268,2.18170781,2343.5,2343.1,0.3902]
["bitfinex-derivatives","ETHF0:USTF0",1725982852463,0.42674,2343.2,2343.1,0.3902]
["bitfinex-derivatives","ETHF0:USTF0",1725982852662,0.42673,2343.3,2342.9,0.7692]
["bitfinex-derivatives","ETHF0:USTF0",1725982852861,0.42673,2343.3,2343.0,0.42677]
["bitfinex-derivatives","ETHF0:USTF0",1725982853468,1.11496781,2343.5,2342.9,0.7692]
["bitfinex-derivatives","ETHF0:USTF0",1725982853675,0.42671,2343.4,2343.1,0.42674]
["bitfinex-derivatives","ETHF0:USTF0",1725982854368,1.54167781,2343.4,2343.1,0.42674]
["bitfinex-derivatives","ETHF0:USTF0",1725982854571,0.42671,2343.4,2342.9,0.7692]
["bitfinex-derivatives","ETHF0:USTF0",1725982854774,0.42671,2343.4,2343.0,0.66705933]
["bitfinex-derivatives","ETHF0:USTF0",1725982855069,1.11496781,2343.6,2343.4,0.4267]
["bitfinex-derivatives","ETHF0:USTF0",1725982855270,1.11496781,2343.5,2343.3,0.42671]
["bitfinex-derivatives","ETHF0:USTF0",1725982855665,1.11496781,2343.5,2343.4,0.4267]
["bitfinex-derivatives","ETHF0:USTF0",1725982855968,1.11496781,2343.5,2343.3,0.42671]
["bitfinex-derivatives","ETHF0:USTF0",1725982856566,1.11496781,2343.5,2343.4,0.4267]
["bitfinex-derivatives","ETHF0:USTF0",1725982856761,1.11496781,2343.6,2343.5,0.42669]
["bitfinex-derivatives","ETHF0:USTF0",1725982857265,2.46311181,2343.7,2343.6,0.42667]
["bitfinex-derivatives","ETHF0:USTF0",1725982857266,1.11496781,2343.7,2343.6,0.42667]
["bitfinex-derivatives","ETHF0:USTF0",1725982857475,1.11496781,2343.8,2343.7,0.42665]
["bitfinex-derivatives","ETHF0:USTF0",1725982857774,1.11496781,2343.9,2343.8,0.42663]
["bitfinex-derivatives","ETHF0:USTF0",1725982858173,4.144,2344.0,2343.9,0.42661]
["bitfinex-derivatives","ETHF0:USTF0",1725982858479,4.144,2344.0,2343.9,1.09344589]
["bitfinex-derivatives","ETHF0:USTF0",1725982858972,4.144,2344.0,2343.9,0.66683589]
["bitfinex-derivatives","ETHF0:USTF0",1725982859180,4.144,2344.0,2343.8,0.80973]
["bitfinex-derivatives","ETHF0:USTF0",1725982859181,5.68555781,2344.0,2343.8,0.80973]
["bitfinex-derivatives","ETHF0:USTF0",1725982859769,0.42661,2343.9,2343.8,0.3831]
["bitfinex-derivatives","ETHF0:USTF0",1725982859977,0.42663,2343.8,2343.6,0.80496]
["bitfinex-derivatives","ETHF0:USTF0",1725982860276,2.56202781,2343.9,2343.5,0.3962]
["bitfinex-derivatives","ETHF0:USTF0",1725982860481,0.42667,2343.6,2343.4,0.4267]
["bitfinex-derivatives","ETHF0:USTF0",1725982860676,1.11496781,2343.7,2343.2,1.46380515]
["bitfinex-derivatives","ETHF0:USTF0",1725982860677,1.11496781,2343.7,2343.2,0.7616]
["bitfinex-derivatives","ETHF0:USTF0",1725982860873,1.11496781,2343.7,2343.5,1.09365021]
["bitfinex-derivatives","ETHF0:USTF0",1725982860874,1.54162781,2343.7,2343.5,1.09365021]
["bitfinex-derivatives","ETHF0:USTF0",1725982861071,0.42667,2343.6,2343.2,0.7616]
["bitfinex-derivatives","ETHF0:USTF0",1725982861374,0.4267,2343.4,2343.3,0.66698078]
["bitfinex-derivatives","ETHF0:USTF0",1725982861574,1.54165781,2343.5,2343.3,0.66698078]
["bitfinex-derivatives","ETHF0:USTF0",1725982861771,0.42671,2343.4,2343.2,0.42673]
["bitfinex-derivatives","ETHF0:USTF0",1725982862172,0.42671,2343.4,2342.9,1.49460515]
["bitfinex-derivatives","ETHF0:USTF0",1725982862367,0.42671,2343.4,2343.1,0.42675]
["bitfinex-derivatives","ETHF0:USTF0",1725982862368,1.54167781,2343.4,2343.1,0.42675]
["bitfinex-derivatives","ETHF0:USTF0",1725982862565,0.3774,2343.3,2343.2,0.66704546]
["bitfinex-derivatives","ETHF0:USTF0",1725982862779,0.80412,2343.3,2343.2,0.66704546]
["bitfinex-derivatives","ETHF0:USTF0",1725982863374,0.42677,2343.1,2342.9,0.3962]
["bitfinex-derivatives","ETHF0:USTF0",1725982863678,0.42676,2343.1,2343.0,0.66710163]
["bitfinex-derivatives","ETHF0:USTF0",1725982863876,1.11696836,2343.1,2342.6,1.52524515]
["bitfinex-derivatives","ETHF0:USTF0",1725982864176,1.48296836,2343.0,2342.7,2.16142965]
["bitfinex-derivatives","ETHF0:USTF0",1725982864387,1.11696836,2343.0,2342.9,0.4268]
["bitfinex-derivatives","ETHF0:USTF0",1725982864582,2.7657156,2343.4,2343.0,0.42678]
["bitfinex-derivatives","ETHF0:USTF0",1725982864583,1.54366836,2343.4,2343.0,0.42678]
["bitfinex-derivatives","ETHF0:USTF0",1725982864782,1.54366836,2343.4,2343.1,0.6671614]
["bitfinex-derivatives","ETHF0:USTF0",1725982864783,1.54368836,2343.4,2343.1,0.6671614]
["bitfinex-derivatives","ETHF0:USTF0",1725982864976,1.54368836,2343.4,2342.8,43.22630772]
["bitfinex-derivatives","ETHF0:USTF0",1725982864977,1.11696836,2343.3,2342.8,41.89840515]
["bitfinex-derivatives","ETHF0:USTF0",1725982865275,0.4268,2342.9,2342.6,0.3716]
["bitfinex-derivatives","ETHF0:USTF0",1725982865481,1.54374836,2343.0,2342.7,0.66718137]
["bitfinex-derivatives","ETHF0:USTF0",1725982865678,1.11696836,2342.9,2342.8,0.66718137]
["bitfinex-derivatives","ETHF0:USTF0",1725982865881,1.54376836,2342.9,2342.8,0.66718137]
["bitfinex-derivatives","ETHF0:USTF0",1725982866178,1.54376836,2342.9,2342.5,41.89840515]
["bitfinex-derivatives","ETHF0:USTF0",1725982866179,0.42682,2342.8,2342.5,0.42686]
["bitfinex-derivatives","ETHF0:USTF0",1725982866366,0.42682,2342.8,2342.6,1.09408084]
["bitfinex-derivatives","ETHF0:USTF0",1725982866367,1.11726154,2342.8,2342.6,1.09408084]
["bitfinex-derivatives","ETHF0:USTF0",1725982866568,1.11726154,2342.8,2342.7,0.66722643]
["bitfinex-derivatives","ETHF0:USTF0",1725982867073,1.11726154,2342.8,2342.5,0.389]
["bitfinex-derivatives","ETHF0:USTF0",1725982867373,1.54406154,2342.9,2342.6,1.09407332]
["bitfinex-derivatives","ETHF0:USTF0",1725982867582,1.54406154,2342.9,2342.7,0.66722332]
["bitfinex-derivatives","ETHF0:USTF0",1725982867875,1.54406154,2342.9,2342.7,0.42683]
["bitfinex-derivatives","ETHF0:USTF0",1725982867876,1.11726154,2342.9,2342.7,0.42683]
["bitfinex-derivatives","ETHF0:USTF0",1725982868078,1.11726154,2342.9,2342.8,1.0939766]
["bitfinex-derivatives","ETHF0:USTF0",1725982868378,1.11726154,2343.1,2343.0,0.42678]
["bitfinex-derivatives","ETHF0:USTF0",1725982868567,2.39316181,2343.2,2343.0,0.42678]
["bitfinex-derivatives","ETHF0:USTF0",1725982868568,1.11726154,2343.3,2343.0,0.66711649]
["bitfinex-derivatives","ETHF0:USTF0",1725982868770,5.26126154,2343.4,2343.2,0.42674]
["bitfinex-derivatives","ETHF0:USTF0",1725982868973,5.26126154,2343.4,2343.3,0.42672]
["bitfinex-derivatives","ETHF0:USTF0",1725982868974,1.11726154,2343.4,2343.3,0.42672]
["bitfinex-derivatives","ETHF0:USTF0",1725982869175,1.48716154,2343.5,2343.4,0.4267]
["bitfinex-derivatives","ETHF0:USTF0",1725982869373,1.51706154,2343.6,2343.1,0.389]
["bitfinex-derivatives","ETHF0:USTF0",1725982869672,1.51706154,2343.6,2343.3,0.42671]
["bitfinex-derivatives","ETHF0:USTF0",1725982869872,0.42674,2343.3,2343.1,0.389]
["bitfinex-derivatives","ETHF0:USTF0",1725982870076,1.54400154,2343.3,2343.1,0.389]
["bitfinex-derivatives","ETHF0:USTF0",1725982870574,1.11726154,2343.4,2343.1,0.81575]
["bitfinex-derivatives","ETHF0:USTF0",1725982870775,1.11726154,2343.4,2343.2,0.66706401]
["bitfinex-derivatives","ETHF0:USTF0",1725982870970,1.11726154,2343.4,2343.0,0.42677]
["bitfinex-derivatives","ETHF0:USTF0",1725982871166,1.54399154,2343.3,2343.1,0.66708539]
["bitfinex-derivatives","ETHF0:USTF0",1725982871373,1.51936154,2343.3,2343.0,0.42676]
["bitfinex-derivatives","ETHF0:USTF0",1725982871671,1.51936154,2343.3,2343.1,1.0938388]
["bitfinex-derivatives","ETHF0:USTF0",1725982871866,1.51936154,2343.3,2343.1,0.42676]
["bitfinex-derivatives","ETHF0:USTF0",1725982872071,1.51936154,2343.3,2343.2,0.42674]
["bitfinex-derivatives","ETHF0:USTF0",1725982872380,0.42669,2343.5,2343.3,0.42672]
["bitfinex-derivatives","ETHF0:USTF0",1725982872381,1.11726154,2343.5,2343.3,0.42672]
["bitfinex-derivatives","ETHF0:USTF0",1725982872575,1.11726154,2343.5,2343.3,0.79632]
["bitfinex-derivatives","ETHF0:USTF0",1725982872769,1.51706154,2343.6,2343.3,0.79632]
["bitfinex-derivatives","ETHF0:USTF0",1725982872966,1.94374154,2343.6,2343.3,0.3696]
["bitfinex-derivatives","ETHF0:USTF0",1725982873179,1.11726154,2343.5,2343.3,0.3696]
["bitfinex-derivatives","ETHF0:USTF0",1725982873774,1.11726154,2343.5,2343.3,0.79632]
["bitfinex-derivatives","ETHF0:USTF0",1725982873972,1.11726154,2343.5,2342.9,1.47850515]
["bitfinex-derivatives","ETHF0:USTF0",1725982873973,1.11726154,2343.4,2342.9,1.47850515]
["bitfinex-derivatives","ETHF0:USTF0",1725982874181,1.54397154,2343.4,2343.1,0.42675]
["bitfinex-derivatives","ETHF0:USTF0",1725982874379,1.54397154,2343.4,2343.2,0.66708613]
["bitfinex-derivatives","ETHF0:USTF0",1725982874574,1.54397154,2343.4,2343.0,0.3696]
["bitfinex-derivatives","ETHF0:USTF0",1725982874575,1.11726154,2343.5,2343.3,1.09378919]
["bitfinex-derivatives","ETHF0:USTF0",1725982874769,1.11726154,2343.5,2343.3,0.42672]
["bitfinex-derivatives","ETHF0:USTF0",1725982875173,1.11726154,2343.5,2343.4,0.4267]
["bitfinex-derivatives","ETHF0:USTF0",1725982875384,1.11726154,2343.7,2343.4,4.93420457]
["bitfinex-derivatives","ETHF0:USTF0",1725982875583,1.11726154,2343.9,2343.5,4.9341727]
["bitfinex-derivatives","ETHF0:USTF0",1725982875878,1.11726154,2344.1,2343.9,0.4266]
["bitfinex-derivatives","ETHF0:USTF0",1725982876077,1.11726154,2344.1,2343.8,0.63737348]
["bitfinex-derivatives","ETHF0:USTF0",1725982876078,1.54385154,2344.1,2343.8,0.63737348]
["bitfinex-derivatives","ETHF0:USTF0",1725982876877,1.11726154,2344.1,2343.8,0.42662]
["bitfinex-derivatives","ETHF0:USTF0",1725982877075,1.11726154,2344.1,2343.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725982877290,1.11726154,2344.0,2343.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725982877474,1.11726154,2343.9,2343.3,1.09840515]
["bitfinex-derivatives","ETHF0:USTF0",1725982877675,1.11726154,2343.9,2343.4,1.73403426]
["bitfinex-derivatives","ETHF0:USTF0",1725982877880,1.54390154,2343.8,2343.5,1.09360537]
["bitfinex-derivatives","ETHF0:USTF0",1725982878080,1.54390154,2343.8,2343.5,0.42667]
["bitfinex-derivatives","ETHF0:USTF0",1725982878273,0.42663,2343.8,2343.6,0.66692332]
["bitfinex-derivatives","ETHF0:USTF0",1725982878470,0.42663,2343.8,2343.6,0.21803262]
["bitfinex-derivatives","ETHF0:USTF0",1725982880082,1.11726154,2343.9,2343.6,0.21803262]
["bitfinex-derivatives","ETHF0:USTF0",1725982880276,1.11726154,2343.9,2343.5,0.42667]
["bitfinex-derivatives","ETHF0:USTF0",1725982880277,0.42664,2343.8,2343.5,0.42667]
["bitfinex-derivatives","ETHF0:USTF0",1725982880478,0.79485,2343.7,2343.6,0.66693323]
["bitfinex-derivatives","ETHF0:USTF0",1725982880684,0.79485,2343.7,2343.4,0.4267]
["bitfinex-derivatives","ETHF0:USTF0",1725982880985,0.79485,2343.7,2343.2,0.7333]
["bitfinex-derivatives","ETHF0:USTF0",1725982880986,0.42669,2343.5,2343.2,0.7333]
["bitfinex-derivatives","ETHF0:USTF0",1725982881179,1.11726154,2343.6,2343.3,0.66700611]
["bitfinex-derivatives","ETHF0:USTF0",1725982881180,0.42671,2343.4,2343.3,0.66700611]
["bitfinex-derivatives","ETHF0:USTF0",1725982881383,2.18396154,2343.6,2342.9,1.09840515]
["bitfinex-derivatives","ETHF0:USTF0",1725982881384,2.18401154,2343.5,2342.9,1.09840515]
["bitfinex-derivatives","ETHF0:USTF0",1725982881693,0.42676,2343.1,2343.0,0.66707181]
["bitfinex-derivatives","ETHF0:USTF0",1725982881873,1.11726154,2343.2,2342.7,0.82133]
["bitfinex-derivatives","ETHF0:USTF0",1725982882079,0.3682,2343.0,2342.8,0.66714959]
["bitfinex-derivatives","ETHF0:USTF0",1725982882286,0.42681,2342.9,2342.5,0.42686]
["bitfinex-derivatives","ETHF0:USTF0",1725982882473,1.54406154,2342.9,2342.6,0.66720844]
["bitfinex-derivatives","ETHF0:USTF0",1725982882779,1.54406154,2342.9,2342.5,0.42686]
["bitfinex-derivatives","ETHF0:USTF0",1725982882972,0.3967,2342.8,2342.6,0.66723457]
["bitfinex-derivatives","ETHF0:USTF0",1725982883175,0.3967,2342.8,2342.5,0.42686]
["bitfinex-derivatives","ETHF0:USTF0",1725982883784,0.3967,2342.8,2342.6,0.66723323]
["bitfinex-derivatives","ETHF0:USTF0",1725982883985,0.3967,2342.8,2342.5,0.42686]
["bitfinex-derivatives","ETHF0:USTF0",1725982885078,0.3967,2342.8,2342.3,1.70357792]
["bitfinex-derivatives","ETHF0:USTF0",1725982885280,0.3967,2342.8,2342.4,1.73479191]
["bitfinex-derivatives","ETHF0:USTF0",1725982885489,0.3967,2342.8,2342.5,1.09408766]
["bitfinex-derivatives","ETHF0:USTF0",1725982885778,0.3967,2342.8,2342.6,0.66720431]
["bitfinex-derivatives","ETHF0:USTF0",1725982885983,0.3967,2342.8,2342.5,0.42686]
["bitfinex-derivatives","ETHF0:USTF0",1725982886882,0.3967,2342.8,2342.6,0.66719571]
["bitfinex-derivatives","ETHF0:USTF0",1725982887074,0.3967,2342.8,2342.5,0.42686]
["bitfinex-derivatives","ETHF0:USTF0",1725982887075,0.82351,2342.8,2342.5,0.42686]
["bitfinex-derivatives","ETHF0:USTF0",1725982887278,0.3967,2342.8,2342.5,0.42686]
["bitfinex-derivatives","ETHF0:USTF0",1725982888477,0.82351,2342.8,2342.5,0.42686]
["bitfinex-derivatives","ETHF0:USTF0",1725982890180,0.82351,2342.8,2342.6,0.42685]
["bitfinex-derivatives","ETHF0:USTF0",1725982890882,0.3967,2342.8,2342.6,0.42685]
["bitfinex-derivatives","ETHF0:USTF0",1725982891077,1.91224154,2343.0,2342.7,0.42683]
["bitfinex-derivatives","ETHF0:USTF0",1725982891385,1.91224154,2343.0,2342.8,0.42681]
["bitfinex-derivatives","ETHF0:USTF0",1725982891577,0.79498,2343.0,2342.7,0.42682]
["bitfinex-derivatives","ETHF0:USTF0",1725982892583,0.3682,2343.0,2342.8,0.4268]
["bitfinex-derivatives","ETHF0:USTF0",1725982892780,0.3682,2343.0,2342.6,0.42683]
["bitfinex-derivatives","ETHF0:USTF0",1725982892781,1.48546154,2343.0,2342.6,0.42683]
["bitfinex-derivatives","ETHF0:USTF0",1725982893688,0.42681,2342.8,2342.6,0.42683]
["bitfinex-derivatives","ETHF0:USTF0",1725982895481,2.55243154,2343.0,2342.5,0.42686]
["bitfinex-derivatives","ETHF0:USTF0",1725982895780,0.42683,2342.8,2342.5,0.42686]
["bitfinex-derivatives","ETHF0:USTF0",1725982896783,0.42683,2342.8,2342.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725982896978,0.42683,2342.8,2342.5,0.42685]
["bitfinex-derivatives","ETHF0:USTF0",1725982897479,0.42683,2342.8,2342.6,0.42685]
["bitfinex-derivatives","ETHF0:USTF0",1725982899273,0.3682,2343.0,2342.5,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1725982899485,0.79499,2343.0,2342.7,0.42683]
["bitfinex-derivatives","ETHF0:USTF0",1725982899684,0.3682,2343.0,2342.9,0.4268]
["bitfinex-derivatives","ETHF0:USTF0",1725982899877,0.3682,2343.0,2342.8,0.4268]
["bitfinex-derivatives","ETHF0:USTF0",1725982899878,0.79498,2343.0,2342.8,0.4268]
["bitfinex-derivatives","ETHF0:USTF0",1725982900274,0.79498,2343.0,2342.9,0.4268]
["bitfinex-derivatives","ETHF0:USTF0",1725982900275,0.3682,2343.0,2342.9,0.4268]
["bitfinex-derivatives","ETHF0:USTF0",1725982900882,0.3682,2343.0,2342.8,0.4268]
["bitfinex-derivatives","ETHF0:USTF0",1725982901083,0.3682,2343.0,2342.6,0.3837]
["bitfinex-derivatives","ETHF0:USTF0",1725982901084,0.4268,2342.9,2342.7,0.42682]
["bitfinex-derivatives","ETHF0:USTF0",1725982901478,0.79499,2343.0,2342.7,0.42682]
["bitfinex-derivatives","ETHF0:USTF0",1725982901681,0.79499,2343.0,2342.8,0.42681]
["bitfinex-derivatives","ETHF0:USTF0",1725982903184,0.79498,2343.0,2342.8,0.42681]
["bitfinex-derivatives","ETHF0:USTF0",1725982903686,0.79498,2343.0,2342.7,0.42682]
["bitfinex-derivatives","ETHF0:USTF0",1725982904088,0.4268,2342.9,2342.7,0.42682]
["bitfinex-derivatives","ETHF0:USTF0",1725982904298,0.3682,2343.0,2342.6,0.42684]
["bitfinex-derivatives","ETHF0:USTF0",1725982904299,0.42682,2342.8,2342.6,0.42684]
["bitfinex-derivatives","ETHF0:USTF0",1725982904484,0.79498,2343.0,2342.8,0.42681]
["bitfinex-derivatives","ETHF0:USTF0",1725982905084,0.79498,2343.0,2342.8,0.4268]
["bitfinex-derivatives","ETHF0:USTF0",1725982905389,0.3682,2343.0,2342.9,0.4268]
["bitfinex-derivatives","ETHF0:USTF0",1725982905594,0.3682,2343.0,2342.5,4.45966]
["bitfinex-derivatives","ETHF0:USTF0",1725982905891,0.3682,2343.0,2342.8,0.42681]
["bitfinex-derivatives","ETHF0:USTF0",1725982905892,0.79498,2343.0,2342.8,0.42681]
["bitfinex-derivatives","ETHF0:USTF0",1725982906396,1.11726154,2343.4,2343.3,0.42672]
["bitfinex-derivatives","ETHF0:USTF0",1725982906693,6.05660154,2343.8,2343.4,0.42669]
["bitfinex-derivatives","ETHF0:USTF0",1725982906900,6.05660154,2343.8,2343.5,0.42668]
["bitfinex-derivatives","ETHF0:USTF0",1725982907087,6.05660154,2343.8,2343.6,0.42665]
["bitfinex-derivatives","ETHF0:USTF0",1725982907088,5.62996154,2343.8,2343.6,0.42665]
["bitfinex-derivatives","ETHF0:USTF0",1725982907285,4.5127,2343.8,2343.5,0.42667]
["bitfinex-derivatives","ETHF0:USTF0",1725982907992,4.93933,2343.8,2343.4,0.7929]
["bitfinex-derivatives","ETHF0:USTF0",1725982908293,5.62996154,2343.8,2343.4,0.3662]
["bitfinex-derivatives","ETHF0:USTF0",1725982908486,0.42666,2343.7,2343.4,0.3662]
["bitfinex-derivatives","ETHF0:USTF0",1725982908682,1.54392154,2343.7,2343.4,0.3662]
["bitfinex-derivatives","ETHF0:USTF0",1725982908987,0.42666,2343.7,2343.4,0.3662]
["bitfinex-derivatives","ETHF0:USTF0",1725982909188,1.54392154,2343.7,2343.4,0.3662]
["bitfinex-derivatives","ETHF0:USTF0",1725982909486,1.54392154,2343.7,2343.0,4.47070515]
["bitfinex-derivatives","ETHF0:USTF0",1725982909487,4.11726154,2343.6,2343.0,0.3723]
["bitfinex-derivatives","ETHF0:USTF0",1725982909692,0.42669,2343.5,2343.0,0.3723]
["bitfinex-derivatives","ETHF0:USTF0",1725982909890,0.3684,2343.5,2343.1,0.42675]
["bitfinex-derivatives","ETHF0:USTF0",1725982910689,0.3684,2343.5,2343.0,0.7669]
["bitfinex-derivatives","ETHF0:USTF0",1725982910899,1.91235154,2343.5,2343.1,0.42675]
["bitfinex-derivatives","ETHF0:USTF0",1725982911088,1.48566154,2343.5,2343.0,1.19367]
["bitfinex-derivatives","ETHF0:USTF0",1725982911285,1.91236154,2343.5,2343.0,0.7669]
["bitfinex-derivatives","ETHF0:USTF0",1725982911486,1.91236154,2343.5,2343.1,0.42676]
["bitfinex-derivatives","ETHF0:USTF0",1725982911792,1.91235154,2343.5,2343.1,0.42676]
["bitfinex-derivatives","ETHF0:USTF0",1725982911983,0.3684,2343.5,2343.1,0.42676]
["bitfinex-derivatives","ETHF0:USTF0",1725982913302,1.48566154,2343.5,2343.1,0.42676]
["bitfinex-derivatives","ETHF0:USTF0",1725982913491,1.48566154,2343.5,2343.2,0.42673]
["bitfinex-derivatives","ETHF0:USTF0",1725982913693,0.3684,2343.5,2343.2,0.42673]
["bitfinex-derivatives","ETHF0:USTF0",1725982913895,1.91236154,2343.5,2343.1,0.42675]
["bitfinex-derivatives","ETHF0:USTF0",1725982914392,1.91236154,2343.5,2343.0,3.7669]
["bitfinex-derivatives","ETHF0:USTF0",1725982914393,0.7951,2343.5,2343.2,0.42674]
["bitfinex-derivatives","ETHF0:USTF0",1725982914598,1.91236154,2343.5,2343.1,0.42675]
["bitfinex-derivatives","ETHF0:USTF0",1725982914790,1.91236154,2343.5,2343.0,1.19367]
["bitfinex-derivatives","ETHF0:USTF0",1725982914791,0.42671,2343.4,2343.0,1.19367]
["bitfinex-derivatives","ETHF0:USTF0",1725982914993,1.48566154,2343.5,2343.1,0.42676]
["bitfinex-derivatives","ETHF0:USTF0",1725982914994,0.3932,2343.3,2343.1,0.42676]
["bitfinex-derivatives","ETHF0:USTF0",1725982915386,0.3684,2343.5,2343.3,0.42672]
["bitfinex-derivatives","ETHF0:USTF0",1725982915901,0.3684,2343.5,2343.0,3.7669]
["bitfinex-derivatives","ETHF0:USTF0",1725982916100,0.3684,2343.5,2343.3,0.42672]
["bitfinex-derivatives","ETHF0:USTF0",1725982916791,1.11726154,2343.6,2343.3,0.42671]
["bitfinex-derivatives","ETHF0:USTF0",1725982917098,1.54393154,2343.6,2343.3,0.42671]
["bitfinex-derivatives","ETHF0:USTF0",1725982917289,1.11726154,2343.6,2343.4,0.4267]
["bitfinex-derivatives","ETHF0:USTF0",1725982917494,1.11726154,2343.7,2343.6,0.42667]
["bitfinex-derivatives","ETHF0:USTF0",1725982917804,2.21257248,2343.9,2343.4,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1725982917805,1.54387154,2343.9,2343.5,1.1276]
["bitfinex-derivatives","ETHF0:USTF0",1725982918201,1.11726154,2343.9,2343.6,0.42667]
["bitfinex-derivatives","ETHF0:USTF0",1725982918496,1.54388154,2343.9,2343.6,0.42667]
["bitfinex-derivatives","ETHF0:USTF0",1725982918903,1.54388154,2343.9,2343.5,1.1276]
["bitfinex-derivatives","ETHF0:USTF0",1725982918904,1.11726154,2343.9,2343.5,1.1276]
["bitfinex-derivatives","ETHF0:USTF0",1725982919103,0.42664,2343.8,2343.5,0.79338]
["bitfinex-derivatives","ETHF0:USTF0",1725982919405,0.42664,2343.8,2343.2,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1725982919406,0.42667,2343.7,2343.3,0.42671]
["bitfinex-derivatives","ETHF0:USTF0",1725982919702,0.3816,2343.6,2343.3,0.42671]
["bitfinex-derivatives","ETHF0:USTF0",1725982919900,0.3816,2343.6,2343.4,0.4267]
["bitfinex-derivatives","ETHF0:USTF0",1725982920399,4.2672,2343.5,2342.9,1.09840515]
["bitfinex-derivatives","ETHF0:USTF0",1725982920600,0.4267,2343.4,2343.0,1.0937581]
["bitfinex-derivatives","ETHF0:USTF0",1725982920906,0.42672,2343.4,2343.0,0.42676]
["bitfinex-derivatives","ETHF0:USTF0",1725982921104,1.11726154,2343.5,2343.3,0.42672]
["bitfinex-derivatives","ETHF0:USTF0",1725982921299,1.92553154,2343.6,2343.3,0.42672]
["bitfinex-derivatives","ETHF0:USTF0",1725982921600,1.49886154,2343.6,2343.3,0.42671]
["bitfinex-derivatives","ETHF0:USTF0",1725982921800,1.92553154,2343.6,2343.3,0.42671]
["bitfinex-derivatives","ETHF0:USTF0",1725982922298,1.92553154,2343.6,2343.0,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1725982922299,0.4267,2343.4,2343.0,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1725982922503,0.4267,2343.4,2342.9,1.46510515]
["bitfinex-derivatives","ETHF0:USTF0",1725982922504,0.42674,2343.3,2342.9,0.79349]
["bitfinex-derivatives","ETHF0:USTF0",1725982922695,0.3807,2343.3,2342.9,0.79349]
["bitfinex-derivatives","ETHF0:USTF0",1725982922898,0.3807,2343.3,2342.9,0.3667]
["bitfinex-derivatives","ETHF0:USTF0",1725982923200,3.0,2343.2,2342.6,1.09840515]
["bitfinex-derivatives","ETHF0:USTF0",1725982923405,0.42678,2343.0,2342.7,0.66714831]
["bitfinex-derivatives","ETHF0:USTF0",1725982923698,1.52036154,2343.1,2342.6,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1725982924002,2.59327248,2343.3,2342.6,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1725982924003,1.92468154,2343.3,2342.9,0.42678]
["bitfinex-derivatives","ETHF0:USTF0",1725982924213,2.32779154,2343.3,2342.9,0.42678]
["bitfinex-derivatives","ETHF0:USTF0",1725982924507,1.90106154,2343.3,2343.0,0.42678]
["bitfinex-derivatives","ETHF0:USTF0",1725982924816,2.32779154,2343.3,2342.9,0.42679]
["bitfinex-derivatives","ETHF0:USTF0",1725982925112,2.32779154,2343.3,2342.5,0.3979]
["bitfinex-derivatives","ETHF0:USTF0",1725982925113,4.11726154,2343.0,2342.5,0.3979]
["bitfinex-derivatives","ETHF0:USTF0",1725982925402,1.50431398,2342.9,2342.7,0.42682]
["bitfinex-derivatives","ETHF0:USTF0",1725982925604,1.50431398,2342.9,2342.6,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1725982925605,0.3879,2342.9,2342.8,0.42681]
["bitfinex-derivatives","ETHF0:USTF0",1725982925796,1.11641398,2343.0,2342.9,0.4268]
["bitfinex-derivatives","ETHF0:USTF0",1725982926106,1.11641398,2343.1,2342.7,0.42682]
["bitfinex-derivatives","ETHF0:USTF0",1725982926298,1.11641398,2343.0,2342.5,0.7891]
["bitfinex-derivatives","ETHF0:USTF0",1725982926498,1.11641398,2343.0,2342.6,0.66722452]
["bitfinex-derivatives","ETHF0:USTF0",1725982926499,1.54321398,2342.9,2342.6,0.66722452]
["bitfinex-derivatives","ETHF0:USTF0",1725982926701,1.11641398,2342.9,2342.5,0.7891]
["bitfinex-derivatives","ETHF0:USTF0",1725982927003,1.50431398,2343.2,2342.6,5.83301253]
["bitfinex-derivatives","ETHF0:USTF0",1725982927206,1.50431398,2343.2,2342.9,0.42678]
["bitfinex-derivatives","ETHF0:USTF0",1725982928408,1.50431398,2343.2,2343.0,0.42677]
["bitfinex-derivatives","ETHF0:USTF0",1725982928611,1.51951398,2343.3,2343.1,0.42676]
["bitfinex-derivatives","ETHF0:USTF0",1725982929594,1.94624398,2343.3,2343.0,0.42677]
["bitfinex-derivatives","ETHF0:USTF0",1725982929798,1.11641398,2343.2,2343.0,0.42677]
["bitfinex-derivatives","ETHF0:USTF0",1725982930202,1.94624398,2343.3,2343.0,0.42677]
["bitfinex-derivatives","ETHF0:USTF0",1725982930398,1.11641398,2343.2,2343.0,0.42677]
["bitfinex-derivatives","ETHF0:USTF0",1725982930600,1.11641398,2343.2,2343.1,0.42676]
["bitfinex-derivatives","ETHF0:USTF0",1725982930899,0.42671,2343.4,2343.3,0.42672]
["bitfinex-derivatives","ETHF0:USTF0",1725982930900,1.11641398,2343.4,2343.3,0.42672]
["bitfinex-derivatives","ETHF0:USTF0",1725982931098,1.65956181,2343.5,2343.3,0.42672]
["bitfinex-derivatives","ETHF0:USTF0",1725982931099,1.11641398,2343.5,2343.3,0.42672]
["bitfinex-derivatives","ETHF0:USTF0",1725982931710,1.11641398,2343.5,2343.0,4.46960515]
["bitfinex-derivatives","ETHF0:USTF0",1725982931711,1.11641398,2343.6,2343.5,0.42669]
["bitfinex-derivatives","ETHF0:USTF0",1725982931901,2.04586181,2343.7,2343.5,0.42669]
["bitfinex-derivatives","ETHF0:USTF0",1725982931902,1.50271398,2343.7,2343.5,0.42669]
["bitfinex-derivatives","ETHF0:USTF0",1725982932097,2.48910181,2343.8,2343.6,0.42667]
["bitfinex-derivatives","ETHF0:USTF0",1725982932098,1.11641398,2343.8,2343.6,0.42667]
["bitfinex-derivatives","ETHF0:USTF0",1725982932611,0.42665,2343.7,2343.5,1.58669]
["bitfinex-derivatives","ETHF0:USTF0",1725982932805,1.11641398,2343.8,2343.6,0.42666]
["bitfinex-derivatives","ETHF0:USTF0",1725982933908,1.54304398,2343.8,2343.5,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1725982934102,1.11641398,2343.8,2343.6,0.42667]
["bitfinex-derivatives","ETHF0:USTF0",1725982934502,1.11641398,2343.8,2343.7,0.42665]
["bitfinex-derivatives","ETHF0:USTF0",1725982934702,0.3862,2344.0,2343.7,0.42664]
["bitfinex-derivatives","ETHF0:USTF0",1725982934703,3.58877579,2344.0,2343.7,0.42664]
["bitfinex-derivatives","ETHF0:USTF0",1725982935003,3.58877579,2344.0,2343.8,0.42663]
["bitfinex-derivatives","ETHF0:USTF0",1725982935004,1.50261398,2344.0,2343.8,0.42663]
["bitfinex-derivatives","ETHF0:USTF0",1725982935406,0.3862,2344.0,2343.8,0.42663]
["bitfinex-derivatives","ETHF0:USTF0",1725982935613,1.50261398,2344.0,2343.6,0.21547013]
["bitfinex-derivatives","ETHF0:USTF0",1725982935813,0.42662,2343.9,2343.6,0.42665]
["bitfinex-derivatives","ETHF0:USTF0",1725982936021,4.11641398,2343.9,2343.2,1.09840515]
["bitfinex-derivatives","ETHF0:USTF0",1725982936310,0.42669,2343.5,2343.3,0.66696985]
["bitfinex-derivatives","ETHF0:USTF0",1725982936509,4.11641398,2343.7,2343.1,0.3908]
["bitfinex-derivatives","ETHF0:USTF0",1725982936510,0.3821,2343.4,2343.1,0.3908]
["bitfinex-derivatives","ETHF0:USTF0",1725982936711,0.42673,2343.3,2343.0,0.42677]
["bitfinex-derivatives","ETHF0:USTF0",1725982936913,0.42672,2343.3,2343.1,0.66708976]
["bitfinex-derivatives","ETHF0:USTF0",1725982937116,2.32872398,2343.4,2343.0,0.42677]
["bitfinex-derivatives","ETHF0:USTF0",1725982937314,2.32872398,2343.4,2343.1,0.66708149]
["bitfinex-derivatives","ETHF0:USTF0",1725982937511,0.42673,2343.3,2343.0,0.42677]
["bitfinex-derivatives","ETHF0:USTF0",1725982938010,0.42674,2343.2,2343.1,0.66708804]
["bitfinex-derivatives","ETHF0:USTF0",1725982938311,0.42677,2343.1,2342.8,0.3908]
["bitfinex-derivatives","ETHF0:USTF0",1725982938512,0.42677,2343.1,2342.9,0.66714182]
["bitfinex-derivatives","ETHF0:USTF0",1725982938706,0.4035,2343.0,2342.7,0.42682]
["bitfinex-derivatives","ETHF0:USTF0",1725982938908,3.4268,2342.9,2342.6,0.3908]
["bitfinex-derivatives","ETHF0:USTF0",1725982939104,3.4268,2342.9,2342.3,1.30907792]
["bitfinex-derivatives","ETHF0:USTF0",1725982939105,3.4039,2342.9,2342.3,1.30907792]
["bitfinex-derivatives","ETHF0:USTF0",1725982939308,0.4039,2342.9,2342.6,0.42684]
["bitfinex-derivatives","ETHF0:USTF0",1725982940117,0.4039,2342.9,2342.5,0.3961]
["bitfinex-derivatives","ETHF0:USTF0",1725982940412,0.4039,2342.9,2342.7,0.42683]
["bitfinex-derivatives","ETHF0:USTF0",1725982940818,0.4039,2342.9,2342.6,0.42684]
["bitfinex-derivatives","ETHF0:USTF0",1725982941008,0.4039,2342.9,2342.7,0.66716156]
["bitfinex-derivatives","ETHF0:USTF0",1725982941209,0.4039,2342.9,2342.6,0.42684]
["bitfinex-derivatives","ETHF0:USTF0",1725982941513,0.4039,2342.9,2342.5,0.3961]
["bitfinex-derivatives","ETHF0:USTF0",1725982941514,0.4039,2342.9,2342.7,1.09402206]
["bitfinex-derivatives","ETHF0:USTF0",1725982941709,0.4039,2342.9,2342.7,0.42683]
["bitfinex-derivatives","ETHF0:USTF0",1725982942105,1.51991398,2343.0,2342.7,0.42683]
["bitfinex-derivatives","ETHF0:USTF0",1725982942106,1.11641398,2343.0,2342.7,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1725982942317,1.11641398,2343.1,2342.8,1.84186038]
["bitfinex-derivatives","ETHF0:USTF0",1725982942611,1.11641398,2343.1,2342.8,1.1747]
["bitfinex-derivatives","ETHF0:USTF0",1725982942817,1.92886398,2343.2,2342.8,1.1747]
["bitfinex-derivatives","ETHF0:USTF0",1725982943109,0.42676,2343.1,2342.8,1.1747]
["bitfinex-derivatives","ETHF0:USTF0",1725982943318,0.3684,2343.0,2342.7,0.42682]
["bitfinex-derivatives","ETHF0:USTF0",1725982943504,0.3684,2343.0,2342.8,1.09395397]
["bitfinex-derivatives","ETHF0:USTF0",1725982943702,0.3684,2343.0,2342.8,0.42681]
["bitfinex-derivatives","ETHF0:USTF0",1725982944213,0.79518,2343.0,2342.7,0.42682]
["bitfinex-derivatives","ETHF0:USTF0",1725982944516,0.4268,2342.9,2342.8,0.66717063]
["bitfinex-derivatives","ETHF0:USTF0",1725982944817,1.91160398,2343.0,2342.7,0.42683]
["bitfinex-derivatives","ETHF0:USTF0",1725982945308,1.91160398,2343.0,2342.8,0.66717257]
["bitfinex-derivatives","ETHF0:USTF0",1725982945508,1.91160398,2343.0,2342.7,0.42683]
["bitfinex-derivatives","ETHF0:USTF0",1725982945703,1.91160398,2343.0,2342.8,0.66717171]
["bitfinex-derivatives","ETHF0:USTF0",1725982946009,0.4268,2342.9,2342.6,0.42684]
["bitfinex-derivatives","ETHF0:USTF0",1725982946208,0.4268,2342.9,2342.7,0.66717558]
["bitfinex-derivatives","ETHF0:USTF0",1725982946408,1.91160398,2343.0,2342.8,0.66717588]
["bitfinex-derivatives","ETHF0:USTF0",1725982946607,1.91160398,2343.0,2342.7,0.42682]
["bitfinex-derivatives","ETHF0:USTF0",1725982946813,1.91160398,2343.0,2342.8,0.66715853]
["bitfinex-derivatives","ETHF0:USTF0",1725982946814,0.4268,2342.9,2342.8,0.66715853]
["bitfinex-derivatives","ETHF0:USTF0",1725982947017,1.91160398,2343.0,2342.7,0.42682]
["bitfinex-derivatives","ETHF0:USTF0",1725982947222,1.91159398,2343.0,2342.7,0.42682]
["bitfinex-derivatives","ETHF0:USTF0",1725982947421,1.91159398,2343.0,2342.5,4.1138]
["bitfinex-derivatives","ETHF0:USTF0",1725982947422,1.48481398,2343.0,2342.8,0.4268]
["bitfinex-derivatives","ETHF0:USTF0",1725982947718,1.48481398,2343.0,2342.7,0.42682]
["bitfinex-derivatives","ETHF0:USTF0",1725982947719,0.4268,2342.9,2342.7,0.42682]
["bitfinex-derivatives","ETHF0:USTF0",1725982947914,1.91160398,2343.0,2342.7,0.42682]
["bitfinex-derivatives","ETHF0:USTF0",1725982948311,1.48481398,2343.0,2342.5,4.1138]
["bitfinex-derivatives","ETHF0:USTF0",1725982948514,0.42683,2342.8,2342.6,0.66717771]
["bitfinex-derivatives","ETHF0:USTF0",1725982948712,0.42683,2342.8,2342.6,0.42685]
["bitfinex-derivatives","ETHF0:USTF0",1725982948907,0.83183,2342.8,2342.6,0.42685]
["bitfinex-derivatives","ETHF0:USTF0",1725982950113,0.405,2342.8,2342.6,0.42685]
["bitfinex-derivatives","ETHF0:USTF0",1725982950518,0.83181,2342.8,2342.6,0.42685]
["bitfinex-derivatives","ETHF0:USTF0",1725982951221,0.405,2342.8,2342.6,0.42685]
["bitfinex-derivatives","ETHF0:USTF0",1725982952013,0.83182,2342.8,2342.6,0.42685]
["bitfinex-derivatives","ETHF0:USTF0",1725982952616,0.405,2342.8,2342.6,0.42685]
["bitfinex-derivatives","ETHF0:USTF0",1725982953215,1.11641398,2342.9,2342.8,0.42681]
["bitfinex-derivatives","ETHF0:USTF0",1725982953420,1.91159398,2343.0,2342.8,0.42681]
["bitfinex-derivatives","ETHF0:USTF0",1725982954414,1.11641398,2343.1,2342.7,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1725982954618,1.11641398,2343.1,2343.0,0.42678]
["bitfinex-derivatives","ETHF0:USTF0",1725982955221,1.11641398,2343.2,2343.1,0.42676]
["bitfinex-derivatives","ETHF0:USTF0",1725982955518,1.11641398,2343.5,2343.1,4.06688]
["bitfinex-derivatives","ETHF0:USTF0",1725982955709,1.11641398,2343.7,2343.4,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1725982955906,1.51441398,2343.9,2343.5,1.05687642]
["bitfinex-derivatives","ETHF0:USTF0",1725982956109,1.11641398,2343.9,2343.8,0.42663]
["bitfinex-derivatives","ETHF0:USTF0",1725982956314,1.11641398,2344.0,2343.9,0.42661]
["bitfinex-derivatives","ETHF0:USTF0",1725982956517,1.65956181,2344.1,2343.9,0.42661]
["bitfinex-derivatives","ETHF0:USTF0",1725982956518,1.11641398,2344.1,2343.9,0.42661]
["bitfinex-derivatives","ETHF0:USTF0",1725982956721,1.11641398,2344.2,2343.9,0.42661]
["bitfinex-derivatives","ETHF0:USTF0",1725982956915,1.11641398,2344.3,2343.9,0.4266]
["bitfinex-derivatives","ETHF0:USTF0",1725982957115,1.11641398,2344.3,2344.0,0.81638]
["bitfinex-derivatives","ETHF0:USTF0",1725982957310,1.11641398,2344.4,2344.1,0.42657]
["bitfinex-derivatives","ETHF0:USTF0",1725982957611,1.65956181,2344.5,2344.1,0.42657]
["bitfinex-derivatives","ETHF0:USTF0",1725982957612,1.11641398,2344.5,2344.1,0.42657]
["bitfinex-derivatives","ETHF0:USTF0",1725982958017,1.11641398,2344.5,2344.2,0.42655]
["bitfinex-derivatives","ETHF0:USTF0",1725982958421,1.11641398,2344.6,2344.1,0.42657]
["bitfinex-derivatives","ETHF0:USTF0",1725982958726,2.08604181,2344.7,2344.2,3.42654]
["bitfinex-derivatives","ETHF0:USTF0",1725982958727,1.11641398,2344.7,2344.2,3.42654]
["bitfinex-derivatives","ETHF0:USTF0",1725982959022,1.11641398,2344.7,2344.3,0.42654]
["bitfinex-derivatives","ETHF0:USTF0",1725982959222,1.11641398,2344.7,2344.2,3.42655]
["bitfinex-derivatives","ETHF0:USTF0",1725982959423,53.55091398,2344.8,2344.2,3.42655]
["bitfinex-derivatives","ETHF0:USTF0",1725982959927,1.11641398,2344.7,2344.2,3.42655]
["bitfinex-derivatives","ETHF0:USTF0",1725982960225,1.54288398,2344.7,2344.2,3.42655]
["bitfinex-derivatives","ETHF0:USTF0",1725982960419,0.42647,2344.7,2344.2,3.42655]
["bitfinex-derivatives","ETHF0:USTF0",1725982960616,53.12445398,2344.8,2344.2,3.42655]
["bitfinex-derivatives","ETHF0:USTF0",1725982960617,53.55091398,2344.8,2344.2,3.42655]
["bitfinex-derivatives","ETHF0:USTF0",1725982961118,0.42647,2344.7,2344.2,3.42655]
["bitfinex-derivatives","ETHF0:USTF0",1725982961325,0.42647,2344.7,2344.2,0.42655]
["bitfinex-derivatives","ETHF0:USTF0",1725982961622,53.12445398,2344.8,2344.1,0.42657]
["bitfinex-derivatives","ETHF0:USTF0",1725982961623,0.42649,2344.6,2344.1,0.42657]
["bitfinex-derivatives","ETHF0:USTF0",1725982961816,53.12445398,2344.8,2344.2,0.42656]
["bitfinex-derivatives","ETHF0:USTF0",1725982961817,0.42648,2344.7,2344.2,0.42656]
["bitfinex-derivatives","ETHF0:USTF0",1725982962115,0.42647,2344.7,2344.2,0.42655]
["bitfinex-derivatives","ETHF0:USTF0",1725982962518,0.42647,2344.7,2344.0,3.3898]
["bitfinex-derivatives","ETHF0:USTF0",1725982962519,0.42649,2344.6,2344.1,0.42657]
["bitfinex-derivatives","ETHF0:USTF0",1725982962719,0.42649,2344.6,2344.0,3.3898]
["bitfinex-derivatives","ETHF0:USTF0",1725982962918,0.4265,2344.6,2344.1,0.42657]
["bitfinex-derivatives","ETHF0:USTF0",1725982963121,0.4265,2344.6,2344.0,3.3898]
["bitfinex-derivatives","ETHF0:USTF0",1725982963122,4.11641398,2344.7,2344.0,0.81639]
["bitfinex-derivatives","ETHF0:USTF0",1725982963419,0.42652,2344.5,2344.0,0.81639]
["bitfinex-derivatives","ETHF0:USTF0",1725982963621,4.11641398,2344.7,2344.0,0.3898]
["bitfinex-derivatives","ETHF0:USTF0",1725982963622,0.42653,2344.4,2344.0,0.3898]
["bitfinex-derivatives","ETHF0:USTF0",1725982964013,0.42649,2344.6,2344.0,0.81639]
["bitfinex-derivatives","ETHF0:USTF0",1725982964226,4.11641398,2344.7,2344.0,0.81639]
["bitfinex-derivatives","ETHF0:USTF0",1725982964227,0.42652,2344.5,2344.0,0.81639]
["bitfinex-derivatives","ETHF0:USTF0",1725982964730,0.42652,2344.5,2344.1,0.42657]
["bitfinex-derivatives","ETHF0:USTF0",1725982966722,4.06621,2344.7,2344.1,0.42656]
["bitfinex-derivatives","ETHF0:USTF0",1725982967033,0.42652,2344.5,2344.1,0.42656]
["bitfinex-derivatives","ETHF0:USTF0",1725982967930,50.12445398,2344.8,2344.3,0.42653]
["bitfinex-derivatives","ETHF0:USTF0",1725982967931,49.00804,2344.8,2344.3,0.42653]
["bitfinex-derivatives","ETHF0:USTF0",1725982968122,0.42647,2344.7,2344.3,0.42653]
["bitfinex-derivatives","ETHF0:USTF0",1725982968318,0.42649,2344.6,2344.3,0.42653]
["bitfinex-derivatives","ETHF0:USTF0",1725982968524,0.4265,2344.5,2344.0,3.3898]
["bitfinex-derivatives","ETHF0:USTF0",1725982968829,0.4265,2344.5,2344.1,0.42657]
["bitfinex-derivatives","ETHF0:USTF0",1725982968830,0.42652,2344.5,2344.1,0.42657]
["bitfinex-derivatives","ETHF0:USTF0",1725982969029,3.0,2344.5,2344.0,0.3898]
["bitfinex-derivatives","ETHF0:USTF0",1725982969224,3.0,2344.5,2343.6,3.21254472]
["bitfinex-derivatives","ETHF0:USTF0",1725982969225,0.42655,2344.3,2343.6,3.21254472]
["bitfinex-derivatives","ETHF0:USTF0",1725982969425,0.42655,2344.3,2343.9,0.4266]
["bitfinex-derivatives","ETHF0:USTF0",1725982969629,0.42655,2344.3,2343.7,0.3726]
["bitfinex-derivatives","ETHF0:USTF0",1725982969833,0.42655,2344.3,2343.9,0.4266]
["bitfinex-derivatives","ETHF0:USTF0",1725982970132,4.06627,2344.5,2344.0,0.42659]
["bitfinex-derivatives","ETHF0:USTF0",1725982970133,0.42653,2344.4,2344.0,0.42659]
["bitfinex-derivatives","ETHF0:USTF0",1725982970430,3.0,2344.5,2344.0,0.42659]
["bitfinex-derivatives","ETHF0:USTF0",1725982970629,0.81474,2344.3,2344.0,0.42659]
["bitfinex-derivatives","ETHF0:USTF0",1725982970824,0.3882,2344.3,2344.1,0.42657]
["bitfinex-derivatives","ETHF0:USTF0",1725982971025,0.3882,2344.3,2343.7,0.3726]
["bitfinex-derivatives","ETHF0:USTF0",1725982971223,0.3882,2344.3,2344.0,0.42658]
["bitfinex-derivatives","ETHF0:USTF0",1725982971423,0.3882,2344.3,2344.1,0.42657]
["bitfinex-derivatives","ETHF0:USTF0",1725982971830,0.4265,2344.6,2344.0,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1725982972130,11.04946157,2344.6,2344.1,0.3717]
["bitfinex-derivatives","ETHF0:USTF0",1725982972332,11.47596157,2344.6,2344.2,0.42654]
["bitfinex-derivatives","ETHF0:USTF0",1725982972518,0.8147,2344.6,2344.2,0.42654]
["bitfinex-derivatives","ETHF0:USTF0",1725982973018,0.8147,2344.6,2344.1,0.3717]
["bitfinex-derivatives","ETHF0:USTF0",1725982973225,0.8147,2344.6,2344.3,0.42654]
["bitfinex-derivatives","ETHF0:USTF0",1725982973431,0.4265,2344.5,2344.2,0.42655]
["bitfinex-derivatives","ETHF0:USTF0",1725982973928,0.42653,2344.4,2344.1,0.79827]
["bitfinex-derivatives","ETHF0:USTF0",1725982974130,0.4265,2344.5,2344.1,0.79826]
["bitfinex-derivatives","ETHF0:USTF0",1725982974430,0.42653,2344.4,2344.1,0.79826]
["bitfinex-derivatives","ETHF0:USTF0",1725982974629,0.42651,2344.5,2344.2,0.42656]
["bitfinex-derivatives","ETHF0:USTF0",1725982974821,0.3882,2344.6,2344.1,0.3717]
["bitfinex-derivatives","ETHF0:USTF0",1725982975029,48.60964,2344.8,2344.1,0.3717]
["bitfinex-derivatives","ETHF0:USTF0",1725982975030,48.60964,2344.8,2344.6,0.42648]
["bitfinex-derivatives","ETHF0:USTF0",1725982975235,48.60964,2344.8,2344.5,0.4265]
["bitfinex-derivatives","ETHF0:USTF0",1725982975429,48.60964,2344.8,2344.4,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1725982975630,48.60964,2344.8,2344.6,0.42648]
["bitfinex-derivatives","ETHF0:USTF0",1725982975837,48.60964,2344.8,2344.5,0.79779]
["bitfinex-derivatives","ETHF0:USTF0",1725982976136,49.03609,2344.8,2344.5,0.79779]
["bitfinex-derivatives","ETHF0:USTF0",1725982976635,49.03609,2344.8,2344.5,0.3713]
["bitfinex-derivatives","ETHF0:USTF0",1725982977027,48.60964,2344.8,2344.2,0.7876]
["bitfinex-derivatives","ETHF0:USTF0",1725982977227,0.42649,2344.6,2344.3,0.42653]
["bitfinex-derivatives","ETHF0:USTF0",1725982977434,48.60964,2344.8,2344.2,1.21415]
["bitfinex-derivatives","ETHF0:USTF0",1725982977435,0.42652,2344.5,2344.2,1.21415]
["bitfinex-derivatives","ETHF0:USTF0",1725982977630,0.42652,2344.5,2344.1,0.3713]
["bitfinex-derivatives","ETHF0:USTF0",1725982977937,0.3744,2344.4,2344.3,0.42654]
["bitfinex-derivatives","ETHF0:USTF0",1725982978328,0.3744,2344.4,2344.2,0.42655]
["bitfinex-derivatives","ETHF0:USTF0",1725982978530,0.3744,2344.4,2344.1,0.3713]
["bitfinex-derivatives","ETHF0:USTF0",1725982978834,0.3744,2344.4,2344.2,0.42654]
["bitfinex-derivatives","ETHF0:USTF0",1725982979532,0.3744,2344.4,2344.2,0.42655]
["bitfinex-derivatives","ETHF0:USTF0",1725982980330,0.3661,2344.3,2344.2,0.42655]
["bitfinex-derivatives","ETHF0:USTF0",1725982980628,0.3744,2344.4,2344.3,0.42654]
["bitfinex-derivatives","ETHF0:USTF0",1725982981038,0.4265,2344.6,2344.3,0.42654]
["bitfinex-derivatives","ETHF0:USTF0",1725982981240,0.3661,2344.7,2344.2,0.42655]
["bitfinex-derivatives","ETHF0:USTF0",1725982981241,0.42651,2344.5,2344.2,0.42655]
["bitfinex-derivatives","ETHF0:USTF0",1725982981630,0.42651,2344.5,2344.3,0.42654]
["bitfinex-derivatives","ETHF0:USTF0",1725982981936,0.42651,2344.5,2344.2,0.42655]
["bitfinex-derivatives","ETHF0:USTF0",1725982982239,0.7347,2344.7,2344.1,0.3713]
["bitfinex-derivatives","ETHF0:USTF0",1725982982435,0.3661,2344.7,2344.6,0.42649]
["bitfinex-derivatives","ETHF0:USTF0",1725982983033,48.21164,2344.8,2344.7,0.42647]
["bitfinex-derivatives","ETHF0:USTF0",1725982983640,48.21164,2344.8,2344.7,11.75745]
["bitfinex-derivatives","ETHF0:USTF0",1725982983843,46.71544,2344.8,2344.7,12.15285]
["bitfinex-derivatives","ETHF0:USTF0",1725982984136,45.84194,2344.8,2344.7,12.15285]
["bitfinex-derivatives","ETHF0:USTF0",1725982984334,45.84194,2344.8,2344.7,5.08667]
["bitfinex-derivatives","ETHF0:USTF0",1725982984555,45.84194,2344.8,2344.7,45.88667]
["bitfinex-derivatives","ETHF0:USTF0",1725982986142,45.84194,2344.8,2344.7,0.82187]
["bitfinex-derivatives","ETHF0:USTF0",1725982986433,45.84194,2344.8,2344.6,0.42648]
["bitfinex-derivatives","ETHF0:USTF0",1725982987236,45.84194,2344.8,2344.7,0.42647]
["bitfinex-derivatives","ETHF0:USTF0",1725982987935,45.84194,2344.8,2344.7,4.69127]
["bitfinex-derivatives","ETHF0:USTF0",1725982988128,45.84194,2344.8,2344.7,10.69127]
["bitfinex-derivatives","ETHF0:USTF0",1725982988531,45.84194,2344.8,2344.7,4.69127]
["bitfinex-derivatives","ETHF0:USTF0",1725982989543,45.84194,2344.8,2344.7,0.42647]
["bitfinex-derivatives","ETHF0:USTF0",1725982991232,45.84194,2344.8,2344.6,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1725982991628,45.84194,2344.8,2344.7,0.42647]
["bitfinex-derivatives","ETHF0:USTF0",1725982992032,46.21664,2344.8,2344.7,0.42647]
["bitfinex-derivatives","ETHF0:USTF0",1725982993944,45.84194,2344.8,2344.7,0.42647]
["bitfinex-derivatives","ETHF0:USTF0",1725982997045,46.24724,2344.8,2344.7,0.42647]
["bitfinex-derivatives","ETHF0:USTF0",1725983000735,45.84194,2344.8,2344.7,4.09305576]
["bitfinex-derivatives","ETHF0:USTF0",1725983001047,45.84194,2344.8,2344.7,16.49018218]
["bitfinex-derivatives","ETHF0:USTF0",1725983001236,45.84194,2344.8,2344.7,17.55666777]
["bitfinex-derivatives","ETHF0:USTF0",1725983001436,45.84194,2344.8,2344.7,18.88973078]
["bitfinex-derivatives","ETHF0:USTF0",1725983001642,43.72381,2344.8,2344.7,17.55666777]
["bitfinex-derivatives","ETHF0:USTF0",1725983001836,29.57884,2344.8,2344.7,22.00214248]
["bitfinex-derivatives","ETHF0:USTF0",1725983002042,29.57884,2344.8,2344.7,21.01640378]
["bitfinex-derivatives","ETHF0:USTF0",1725983002043,28.66095,2344.8,2344.7,21.01640378]
["bitfinex-derivatives","ETHF0:USTF0",1725983002244,28.66095,2344.8,2344.7,21.60998409]
["bitfinex-derivatives","ETHF0:USTF0",1725983002443,28.66095,2344.8,2344.7,20.94847859]
["bitfinex-derivatives","ETHF0:USTF0",1725983004053,28.45815,2344.8,2344.7,22.08258378]
["bitfinex-derivatives","ETHF0:USTF0",1725983004253,28.45815,2344.8,2344.7,23.74263522]
["bitfinex-derivatives","ETHF0:USTF0",1725983004548,28.45815,2344.8,2344.7,23.29794879]
["bitfinex-derivatives","ETHF0:USTF0",1725983004749,28.45815,2344.8,2344.7,21.16558879]
["bitfinex-derivatives","ETHF0:USTF0",1725983004944,28.45815,2344.8,2344.7,20.61239574]
["bitfinex-derivatives","ETHF0:USTF0",1725983005247,28.45815,2344.8,2344.7,10.97454154]
["bitfinex-derivatives","ETHF0:USTF0",1725983005449,28.45815,2344.8,2344.7,4.31020477]
["bitfinex-derivatives","ETHF0:USTF0",1725983005947,28.45815,2344.8,2344.7,1.09302218]
["bitfinex-derivatives","ETHF0:USTF0",1725983006136,28.83415,2344.8,2344.7,1.09302218]
["bitfinex-derivatives","ETHF0:USTF0",1725983006550,28.83415,2344.8,2344.7,1.09305418]
["bitfinex-derivatives","ETHF0:USTF0",1725983008646,28.83415,2344.8,2344.7,0.42647]
["bitfinex-derivatives","ETHF0:USTF0",1725983008842,28.83415,2344.8,2344.6,0.42647]
["bitfinex-derivatives","ETHF0:USTF0",1725983009047,28.83415,2344.8,2344.7,0.42647]
["bitfinex-derivatives","ETHF0:USTF0",1725983009442,29.2606,2344.8,2344.6,0.42647]
["bitfinex-derivatives","ETHF0:USTF0",1725983010853,0.42649,2344.6,2344.4,0.42652]
["bitfinex-derivatives","ETHF0:USTF0",1725983011047,0.42651,2344.5,2344.3,0.42653]
["bitfinex-derivatives","ETHF0:USTF0",1725983011351,0.4265,2344.6,2344.4,0.42652]
["bitfinex-derivatives","ETHF0:USTF0",1725983011755,28.45815,2344.8,2344.5,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1725983011948,28.45815,2344.8,2344.7,0.42647]
["bitfinex-derivatives","ETHF0:USTF0",1725983012149,28.45815,2344.8,2344.5,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1725983012150,28.8846,2344.8,2344.6,0.42647]
["bitfinex-derivatives","ETHF0:USTF0",1725983012343,28.45815,2344.8,2344.7,0.42647]
["bitfinex-derivatives","ETHF0:USTF0",1725983012850,28.45815,2344.8,2344.7,6.42403856]
["bitfinex-derivatives","ETHF0:USTF0",1725983013053,28.45815,2344.8,2344.7,12.42403856]
["bitfinex-derivatives","ETHF0:USTF0",1725983013445,28.45815,2344.8,2344.7,12.80493856]
["bitfinex-derivatives","ETHF0:USTF0",1725983013847,28.45815,2344.8,2344.7,5.73875856]
["bitfinex-derivatives","ETHF0:USTF0",1725983014652,28.45815,2344.8,2344.7,1.09305856]
["bitfinex-derivatives","ETHF0:USTF0",1725983015253,28.45815,2344.8,2344.7,0.42647]
["bitfinex-derivatives","ETHF0:USTF0",1725983016564,28.45815,2344.8,2344.7,1.09307707]
["bitfinex-derivatives","ETHF0:USTF0",1725983017168,28.8846,2344.8,2344.7,0.42647]
["bitfinex-derivatives","ETHF0:USTF0",1725983017469,28.45815,2344.8,2344.6,0.42647]
["bitfinex-derivatives","ETHF0:USTF0",1725983017657,28.88461,2344.8,2344.6,0.42647]
["bitfinex-derivatives","ETHF0:USTF0",1725983019171,0.42649,2344.6,2344.2,1.32229491]
["bitfinex-derivatives","ETHF0:USTF0",1725983019366,0.42652,2344.4,2344.3,0.66671816]
["bitfinex-derivatives","ETHF0:USTF0",1725983019569,0.42655,2344.3,2344.1,0.42657]
["bitfinex-derivatives","ETHF0:USTF0",1725983019870,0.42654,2344.3,2344.2,0.66680681]
["bitfinex-derivatives","ETHF0:USTF0",1725983020170,1.54294398,2344.4,2344.0,41.00834755]
["bitfinex-derivatives","ETHF0:USTF0",1725983020373,1.54294398,2344.4,2344.2,0.42655]
["bitfinex-derivatives","ETHF0:USTF0",1725983020574,1.54294398,2344.4,2344.3,0.42654]
["bitfinex-derivatives","ETHF0:USTF0",1725983020867,1.54294398,2344.4,2344.0,0.20834755]
["bitfinex-derivatives","ETHF0:USTF0",1725983021068,1.54294398,2344.4,2344.2,0.42656]
["bitfinex-derivatives","ETHF0:USTF0",1725983021270,1.54294398,2344.4,2344.0,0.20834755]
["bitfinex-derivatives","ETHF0:USTF0",1725983021468,2.03246181,2344.5,2344.1,0.66679186]
["bitfinex-derivatives","ETHF0:USTF0",1725983021469,1.91583398,2344.5,2344.1,0.66679186]
["bitfinex-derivatives","ETHF0:USTF0",1725983021683,1.91583398,2344.5,2344.3,0.42653]
["bitfinex-derivatives","ETHF0:USTF0",1725983021974,1.48931398,2344.5,2344.4,0.42652]
["bitfinex-derivatives","ETHF0:USTF0",1725983022467,1.11641398,2344.7,2344.4,4.2656]
["bitfinex-derivatives","ETHF0:USTF0",1725983022674,30.11771181,2344.8,2344.5,0.66670374]
["bitfinex-derivatives","ETHF0:USTF0",1725983022675,30.00102398,2344.8,2344.5,0.66670374]
["bitfinex-derivatives","ETHF0:USTF0",1725983022866,0.42647,2344.7,2344.2,5.17325839]
["bitfinex-derivatives","ETHF0:USTF0",1725983023067,0.42647,2344.7,2344.3,1.73342323]
["bitfinex-derivatives","ETHF0:USTF0",1725983023267,0.42647,2344.7,2344.4,1.73342323]
["bitfinex-derivatives","ETHF0:USTF0",1725983023468,30.00102398,2344.8,2344.6,0.42648]
["bitfinex-derivatives","ETHF0:USTF0",1725983024570,0.42647,2344.7,2344.2,5.17325839]
["bitfinex-derivatives","ETHF0:USTF0",1725983024774,0.82527,2344.7,2344.2,5.17325839]
["bitfinex-derivatives","ETHF0:USTF0",1725983024970,0.82527,2344.7,2344.3,1.73340791]
["bitfinex-derivatives","ETHF0:USTF0",1725983025174,0.82527,2344.7,2344.4,0.66669535]
["bitfinex-derivatives","ETHF0:USTF0",1725983025175,0.80019,2344.6,2344.4,0.66669535]
["bitfinex-derivatives","ETHF0:USTF0",1725983025366,0.80019,2344.6,2344.5,0.66669535]
["bitfinex-derivatives","ETHF0:USTF0",1725983025974,0.4265,2344.5,2344.4,0.42652]
["bitfinex-derivatives","ETHF0:USTF0",1725983026274,0.8171,2344.5,2344.3,0.42653]
["bitfinex-derivatives","ETHF0:USTF0",1725983026669,1.93353398,2344.5,2344.3,0.42654]
["bitfinex-derivatives","ETHF0:USTF0",1725983027075,1.50701398,2344.5,2344.0,0.21688026]
["bitfinex-derivatives","ETHF0:USTF0",1725983027271,0.42656,2344.2,2344.1,0.66677382]
["bitfinex-derivatives","ETHF0:USTF0",1725983027580,0.42655,2344.3,2344.1,1.09335382]
["bitfinex-derivatives","ETHF0:USTF0",1725983027773,0.81785,2344.3,2344.2,0.66677382]
["bitfinex-derivatives","ETHF0:USTF0",1725983027973,0.81785,2344.3,2344.1,0.42658]
["bitfinex-derivatives","ETHF0:USTF0",1725983028369,0.3913,2344.3,2344.2,1.09336687]
["bitfinex-derivatives","ETHF0:USTF0",1725983031075,1.11641398,2344.5,2344.4,0.42652]
["bitfinex-derivatives","ETHF0:USTF0",1725983031279,1.49011398,2344.6,2344.5,0.4265]
["bitfinex-derivatives","ETHF0:USTF0",1725983031581,0.3737,2344.6,2344.5,0.4265]
["bitfinex-derivatives","ETHF0:USTF0",1725983031973,0.3737,2344.6,2344.5,4.6921]
["bitfinex-derivatives","ETHF0:USTF0",1725983032171,30.51021181,2344.8,2344.5,4.6921]
["bitfinex-derivatives","ETHF0:USTF0",1725983032172,28.45815,2344.8,2344.7,0.42647]
["bitfinex-derivatives","ETHF0:USTF0",1725983032371,28.45815,2344.8,2344.7,1.09317334]
["bitfinex-derivatives","ETHF0:USTF0",1725983032571,28.83915,2344.8,2344.7,0.42647]
["bitfinex-derivatives","ETHF0:USTF0",1725983032977,28.45815,2344.8,2344.7,12.42409633]
["bitfinex-derivatives","ETHF0:USTF0",1725983033169,28.45815,2344.8,2344.7,11.35791633]
["bitfinex-derivatives","ETHF0:USTF0",1725983033383,28.45815,2344.8,2344.7,6.42446317]
["bitfinex-derivatives","ETHF0:USTF0",1725983033878,28.45815,2344.8,2344.7,16.49064317]
["bitfinex-derivatives","ETHF0:USTF0",1725983034284,28.45815,2344.8,2344.7,19.99671031]
["bitfinex-derivatives","ETHF0:USTF0",1725983034480,28.45815,2344.8,2344.7,21.08930745]
["bitfinex-derivatives","ETHF0:USTF0",1725983034780,28.45815,2344.8,2344.7,18.57627858]
["bitfinex-derivatives","ETHF0:USTF0",1725983034781,27.49874,2344.8,2344.7,18.57627858]
["bitfinex-derivatives","ETHF0:USTF0",1725983034983,23.93735,2344.8,2344.7,18.91576113]
["bitfinex-derivatives","ETHF0:USTF0",1725983035174,21.2411111,2344.8,2344.7,25.02605664]
["bitfinex-derivatives","ETHF0:USTF0",1725983035380,21.2411111,2344.8,2344.7,65.82605664]
["bitfinex-derivatives","ETHF0:USTF0",1725983035688,20.2387311,2344.8,2344.7,65.82605664]
["bitfinex-derivatives","ETHF0:USTF0",1725983035876,19.2280811,2344.8,2344.7,65.82605664]
["bitfinex-derivatives","ETHF0:USTF0",1725983036079,17.3994211,2344.8,2344.7,65.82605664]
["bitfinex-derivatives","ETHF0:USTF0",1725983036289,16.4679711,2344.8,2344.7,65.82605664]
["bitfinex-derivatives","ETHF0:USTF0",1725983036882,4.87e-06,2344.8,2344.7,65.71308705]
["bitfinex-derivatives","ETHF0:USTF0",1725983037090,0.3741,2345.5,2345.4,0.42634]
["bitfinex-derivatives","ETHF0:USTF0",1725983037277,0.3741,2345.5,2345.4,1.09285133]
["bitfinex-derivatives","ETHF0:USTF0",1725983038183,0.3741,2345.5,2345.4,4.68954]
["bitfinex-derivatives","ETHF0:USTF0",1725983038385,1.49821398,2345.9,2345.7,0.42628]
["bitfinex-derivatives","ETHF0:USTF0",1725983038578,2.30826398,2345.9,2345.6,0.42629]
["bitfinex-derivatives","ETHF0:USTF0",1725983038885,0.7656,2345.9,2345.7,0.42628]
["bitfinex-derivatives","ETHF0:USTF0",1725983039071,0.7656,2345.9,2345.8,0.42627]
["bitfinex-derivatives","ETHF0:USTF0",1725983039072,0.3838,2345.9,2345.8,0.42627]
["bitfinex-derivatives","ETHF0:USTF0",1725983039276,2.7657156,2346.4,2345.8,3.66626362]
["bitfinex-derivatives","ETHF0:USTF0",1725983039277,1.11641398,2346.3,2345.8,3.66626362]
["bitfinex-derivatives","ETHF0:USTF0",1725983039483,1.11641398,2346.3,2346.0,0.42622]
["bitfinex-derivatives","ETHF0:USTF0",1725983039484,0.7632,2346.3,2346.0,0.42622]
["bitfinex-derivatives","ETHF0:USTF0",1725983039674,1.18938,2346.3,2346.0,0.42622]
["bitfinex-derivatives","ETHF0:USTF0",1725983039876,1.54256398,2346.5,2346.2,0.42619]
["bitfinex-derivatives","ETHF0:USTF0",1725983040076,1.54256398,2346.5,2346.0,3.21645354]
["bitfinex-derivatives","ETHF0:USTF0",1725983040077,0.3838,2346.5,2346.0,0.21645354]
["bitfinex-derivatives","ETHF0:USTF0",1725983040379,0.42618,2346.3,2345.9,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1725983040589,0.42619,2346.3,2346.0,0.42622]
["bitfinex-derivatives","ETHF0:USTF0",1725983040781,0.3794,2346.2,2346.0,0.6435566]
["bitfinex-derivatives","ETHF0:USTF0",1725983040986,0.8056,2346.2,2345.9,44.22624]
["bitfinex-derivatives","ETHF0:USTF0",1725983041179,0.3794,2346.2,2345.9,43.8]
["bitfinex-derivatives","ETHF0:USTF0",1725983041487,0.8056,2346.2,2345.9,44.22624]
["bitfinex-derivatives","ETHF0:USTF0",1725983041689,0.3794,2346.2,2346.0,0.42623]
["bitfinex-derivatives","ETHF0:USTF0",1725983041890,0.3794,2346.2,2346.0,0.64134888]
["bitfinex-derivatives","ETHF0:USTF0",1725983042280,0.8056,2346.2,2346.0,0.64134888]
["bitfinex-derivatives","ETHF0:USTF0",1725983042582,0.8056,2346.2,2345.7,0.42627]
["bitfinex-derivatives","ETHF0:USTF0",1725983042583,0.42624,2346.0,2345.7,0.42627]
["bitfinex-derivatives","ETHF0:USTF0",1725983042889,0.4048,2345.9,2345.7,0.42627]
["bitfinex-derivatives","ETHF0:USTF0",1725983043583,0.4048,2345.9,2345.5,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1725983043780,0.4048,2345.9,2345.7,0.42627]
["bitfinex-derivatives","ETHF0:USTF0",1725983044090,0.4048,2345.9,2345.8,0.42627]
["bitfinex-derivatives","ETHF0:USTF0",1725983044493,0.4048,2345.9,2345.8,4.68947]
["bitfinex-derivatives","ETHF0:USTF0",1725983046086,0.4048,2345.9,2345.8,0.42627]
["bitfinex-derivatives","ETHF0:USTF0",1725983046683,0.4048,2345.9,2345.4,43.8]
["bitfinex-derivatives","ETHF0:USTF0",1725983046985,0.4048,2345.9,2345.2,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1725983047287,0.42629,2345.7,2345.0,7.186]
["bitfinex-derivatives","ETHF0:USTF0",1725983047481,3.4034,2345.8,2345.2,0.42637]
["bitfinex-derivatives","ETHF0:USTF0",1725983047482,0.42635,2345.4,2345.2,0.42637]
["bitfinex-derivatives","ETHF0:USTF0",1725983047791,0.787,2345.3,2345.2,0.42637]
["bitfinex-derivatives","ETHF0:USTF0",1725983048086,1.21337,2345.3,2345.2,0.42638]
["bitfinex-derivatives","ETHF0:USTF0",1725983048285,0.787,2345.3,2345.2,0.42638]
["bitfinex-derivatives","ETHF0:USTF0",1725983051486,0.3836,2345.3,2345.2,0.42638]
["bitfinex-derivatives","ETHF0:USTF0",1725983052690,0.3836,2345.3,2344.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725983052691,4.6476,2345.3,2344.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725983052887,0.42641,2345.1,2344.9,0.42642]
["bitfinex-derivatives","ETHF0:USTF0",1725983053093,1.44952,2345.3,2344.9,0.42642]
["bitfinex-derivatives","ETHF0:USTF0",1725983053286,0.42641,2345.0,2344.9,0.42642]
["bitfinex-derivatives","ETHF0:USTF0",1725983053689,0.79451,2345.1,2345.0,0.42641]
["bitfinex-derivatives","ETHF0:USTF0",1725983053889,0.3681,2345.1,2344.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725983054191,0.42643,2344.9,2344.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725983054385,0.42642,2345.0,2344.9,0.42643]
["bitfinex-derivatives","ETHF0:USTF0",1725983054786,0.80032,2345.0,2344.9,0.42643]
["bitfinex-derivatives","ETHF0:USTF0",1725983055095,0.42643,2344.9,2344.8,0.42644]
["bitfinex-derivatives","ETHF0:USTF0",1725983055390,0.80033,2345.0,2344.8,0.42644]
["bitfinex-derivatives","ETHF0:USTF0",1725983055694,0.3739,2345.0,2344.7,0.64432157]
["bitfinex-derivatives","ETHF0:USTF0",1725983055986,0.3739,2345.0,2344.7,0.21786157]
["bitfinex-derivatives","ETHF0:USTF0",1725983056190,0.3739,2345.0,2344.9,3.42643]
["bitfinex-derivatives","ETHF0:USTF0",1725983057285,0.3739,2345.0,2344.9,0.42643]
["bitfinex-derivatives","ETHF0:USTF0",1725983057801,0.3739,2345.0,2344.7,0.64384276]
["bitfinex-derivatives","ETHF0:USTF0",1725983057802,0.42645,2344.8,2344.7,0.64384276]
["bitfinex-derivatives","ETHF0:USTF0",1725983058294,0.42648,2344.7,2344.5,0.42649]
["bitfinex-derivatives","ETHF0:USTF0",1725983058492,0.7712,2344.6,2344.5,3.4265]
["bitfinex-derivatives","ETHF0:USTF0",1725983058689,0.3748,2344.6,2344.5,3.4265]
["bitfinex-derivatives","ETHF0:USTF0",1725983061096,0.3748,2344.6,2344.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725983061396,0.3748,2344.6,2344.5,3.4265]
["bitfinex-derivatives","ETHF0:USTF0",1725983062596,0.80129,2344.6,2344.5,0.4265]
["bitfinex-derivatives","ETHF0:USTF0",1725983062997,0.3748,2344.6,2344.5,0.4265]
["bitfinex-derivatives","ETHF0:USTF0",1725983064199,0.4265,2344.5,2344.4,41.22652]
["bitfinex-derivatives","ETHF0:USTF0",1725983064493,0.3748,2344.6,2344.5,0.4265]
["bitfinex-derivatives","ETHF0:USTF0",1725983065494,0.4265,2344.5,2344.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725983065795,0.8013,2344.6,2344.5,0.4265]
["bitfinex-derivatives","ETHF0:USTF0",1725983066293,0.8013,2344.6,2344.0,1.06665064]
["bitfinex-derivatives","ETHF0:USTF0",1725983066294,0.42659,2344.0,2343.9,4.61261]
["bitfinex-derivatives","ETHF0:USTF0",1725983066591,1.06645,2344.1,2343.4,11.02496693]
["bitfinex-derivatives","ETHF0:USTF0",1725983066791,1.06645,2344.1,2343.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725983066792,1.19723,2343.9,2343.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725983066986,0.42665,2343.8,2343.5,41.01544828]
["bitfinex-derivatives","ETHF0:USTF0",1725983067188,0.42665,2343.8,2343.5,41.44212828]
["bitfinex-derivatives","ETHF0:USTF0",1725983067589,0.42666,2343.7,2343.5,0.21544828]
["bitfinex-derivatives","ETHF0:USTF0",1725983067795,0.42664,2343.8,2343.5,0.42668]
["bitfinex-derivatives","ETHF0:USTF0",1725983067998,0.7706,2343.9,2343.5,0.42668]
["bitfinex-derivatives","ETHF0:USTF0",1725983068199,0.7706,2343.9,2343.3,45.41271]
["bitfinex-derivatives","ETHF0:USTF0",1725983068200,0.42666,2343.7,2343.3,45.41271]
["bitfinex-derivatives","ETHF0:USTF0",1725983068394,0.42664,2343.8,2343.5,0.42668]
["bitfinex-derivatives","ETHF0:USTF0",1725983068594,0.42664,2343.8,2343.5,0.6382886]
["bitfinex-derivatives","ETHF0:USTF0",1725983069094,1.19722,2343.9,2343.5,0.2116086]
["bitfinex-derivatives","ETHF0:USTF0",1725983069292,1.19722,2343.9,2343.6,0.42667]
["bitfinex-derivatives","ETHF0:USTF0",1725983069596,0.7706,2343.9,2343.7,0.42664]
["bitfinex-derivatives","ETHF0:USTF0",1725983069901,0.3699,2343.9,2343.8,3.42663]
["bitfinex-derivatives","ETHF0:USTF0",1725983070293,0.3699,2343.9,2343.8,4.69303]
["bitfinex-derivatives","ETHF0:USTF0",1725983070598,0.3699,2343.9,2343.7,0.21400097]
["bitfinex-derivatives","ETHF0:USTF0",1725983070801,0.3699,2343.9,2343.7,0.42664]
["bitfinex-derivatives","ETHF0:USTF0",1725983071295,0.3699,2343.9,2343.8,0.42663]
["bitfinex-derivatives","ETHF0:USTF0",1725983072791,0.3983,2344.3,2344.0,0.42658]
["bitfinex-derivatives","ETHF0:USTF0",1725983072989,0.3906,2344.2,2343.9,0.4266]
["bitfinex-derivatives","ETHF0:USTF0",1725983073396,0.3906,2344.2,2343.8,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1725983073998,0.3906,2344.2,2344.0,0.42658]
["bitfinex-derivatives","ETHF0:USTF0",1725983074200,0.3906,2344.2,2344.1,0.42658]
["bitfinex-derivatives","ETHF0:USTF0",1725983074696,0.3906,2344.2,2343.4,1.06676]
["bitfinex-derivatives","ETHF0:USTF0",1725983074697,0.3906,2344.2,2343.3,5.46878]
["bitfinex-derivatives","ETHF0:USTF0",1725983074899,0.3906,2344.2,2344.1,0.42658]
["bitfinex-derivatives","ETHF0:USTF0",1725983075097,0.3906,2344.2,2344.0,0.64221283]
["bitfinex-derivatives","ETHF0:USTF0",1725983075498,3.3906,2344.2,2343.4,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1725983075699,0.4266,2344.0,2343.7,0.42664]
["bitfinex-derivatives","ETHF0:USTF0",1725983075902,0.4266,2344.0,2343.8,0.42663]
["bitfinex-derivatives","ETHF0:USTF0",1725983076101,0.3653,2343.9,2343.7,0.42664]
["bitfinex-derivatives","ETHF0:USTF0",1725983076399,0.3653,2343.9,2343.8,0.42663]
["bitfinex-derivatives","ETHF0:USTF0",1725983077901,0.3653,2343.9,2343.7,0.42664]
["bitfinex-derivatives","ETHF0:USTF0",1725983078098,0.3653,2343.9,2343.8,0.42663]
["bitfinex-derivatives","ETHF0:USTF0",1725983078492,0.79191,2343.9,2343.7,0.42664]
["bitfinex-derivatives","ETHF0:USTF0",1725983078695,0.79191,2343.9,2343.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725983078696,0.3653,2343.9,2343.8,0.42663]
["bitfinex-derivatives","ETHF0:USTF0",1725983079198,0.79191,2343.9,2343.7,0.42664]
["bitfinex-derivatives","ETHF0:USTF0",1725983079406,0.3653,2343.9,2343.8,0.42663]
["bitfinex-derivatives","ETHF0:USTF0",1725983079590,0.79191,2343.9,2343.8,0.42663]
["bitfinex-derivatives","ETHF0:USTF0",1725983079794,0.79191,2343.9,2343.7,0.42664]
["bitfinex-derivatives","ETHF0:USTF0",1725983080798,0.42663,2343.8,2343.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725983081110,0.42665,2343.7,2343.6,0.42666]
["bitfinex-derivatives","ETHF0:USTF0",1725983081295,1.20776,2343.7,2343.6,0.21482591]
["bitfinex-derivatives","ETHF0:USTF0",1725983081601,0.7811,2343.7,2343.6,0.64149591]
["bitfinex-derivatives","ETHF0:USTF0",1725983082498,1.20775,2343.7,2343.6,0.64149591]
["bitfinex-derivatives","ETHF0:USTF0",1725983082804,1.20775,2343.7,2343.6,0.21482591]
["bitfinex-derivatives","ETHF0:USTF0",1725983083004,1.20775,2343.7,2343.6,0.64149591]
["bitfinex-derivatives","ETHF0:USTF0",1725983083305,0.7811,2343.7,2343.6,0.64149591]
["bitfinex-derivatives","ETHF0:USTF0",1725983084905,0.386,2343.7,2343.6,0.64149591]
["bitfinex-derivatives","ETHF0:USTF0",1725983085100,0.79192,2343.9,2343.7,0.42665]
["bitfinex-derivatives","ETHF0:USTF0",1725983085408,0.3728,2343.8,2343.7,0.42665]
["bitfinex-derivatives","ETHF0:USTF0",1725983086301,0.79943,2343.8,2343.7,0.42665]
["bitfinex-derivatives","ETHF0:USTF0",1725983086497,0.79943,2343.8,2343.6,0.21482591]
["bitfinex-derivatives","ETHF0:USTF0",1725983086498,0.42665,2343.7,2343.6,0.64148591]
["bitfinex-derivatives","ETHF0:USTF0",1725983086805,0.79944,2343.8,2343.7,0.42665]
["bitfinex-derivatives","ETHF0:USTF0",1725983087905,0.42665,2343.7,2343.6,0.21482591]
["bitfinex-derivatives","ETHF0:USTF0",1725983088106,0.79944,2343.8,2343.7,0.42665]
["bitfinex-derivatives","ETHF0:USTF0",1725983088306,0.79944,2343.8,2343.7,0.63702131]
["bitfinex-derivatives","ETHF0:USTF0",1725983088910,0.79944,2343.8,2343.7,0.63650915]
["bitfinex-derivatives","ETHF0:USTF0",1725983089110,0.79944,2343.8,2343.7,0.42665]
["bitfinex-derivatives","ETHF0:USTF0",1725983089707,0.79944,2343.8,2343.7,0.64101192]
["bitfinex-derivatives","ETHF0:USTF0",1725983092209,0.3728,2343.8,2343.7,0.64101192]
["bitfinex-derivatives","ETHF0:USTF0",1725983092813,0.79943,2343.8,2343.7,0.64101192]
["bitfinex-derivatives","ETHF0:USTF0",1725983093109,0.3728,2343.8,2343.7,0.64101192]
["bitfinex-derivatives","ETHF0:USTF0",1725983093811,0.3931,2344.1,2344.0,0.42659]
["bitfinex-derivatives","ETHF0:USTF0",1725983094312,0.81968,2344.1,2344.0,0.42659]
["bitfinex-derivatives","ETHF0:USTF0",1725983094513,0.3931,2344.1,2344.0,0.42659]
["bitfinex-derivatives","ETHF0:USTF0",1725983095110,0.7621,2344.1,2344.0,0.42659]
["bitfinex-derivatives","ETHF0:USTF0",1725983096008,0.369,2344.1,2344.0,0.42659]
["bitfinex-derivatives","ETHF0:USTF0",1725983097105,0.3937,2344.3,2344.2,0.42656]
["bitfinex-derivatives","ETHF0:USTF0",1725983097304,0.3937,2344.3,2344.1,0.42657]
["bitfinex-derivatives","ETHF0:USTF0",1725983097510,0.3937,2344.3,2344.2,0.42656]
["bitfinex-derivatives","ETHF0:USTF0",1725983097717,0.82024,2344.3,2344.2,0.42656]
["bitfinex-derivatives","ETHF0:USTF0",1725983098012,0.3937,2344.3,2343.8,5.16995987]
["bitfinex-derivatives","ETHF0:USTF0",1725983098205,0.42656,2344.2,2344.1,0.42657]
["bitfinex-derivatives","ETHF0:USTF0",1725983098405,0.3937,2344.3,2343.7,1.31775179]
["bitfinex-derivatives","ETHF0:USTF0",1725983098406,0.42658,2344.1,2343.7,1.31775179]
["bitfinex-derivatives","ETHF0:USTF0",1725983098715,0.42658,2344.1,2344.0,0.42659]
["bitfinex-derivatives","ETHF0:USTF0",1725983099512,0.42658,2344.1,2343.7,1.10338987]
["bitfinex-derivatives","ETHF0:USTF0",1725983099711,1.06646,2344.1,2343.8,1.09343716]
["bitfinex-derivatives","ETHF0:USTF0",1725983099914,0.42661,2344.0,2343.9,0.42661]
["bitfinex-derivatives","ETHF0:USTF0",1725983100411,0.42659,2344.1,2344.0,0.42659]
["bitfinex-derivatives","ETHF0:USTF0",1725983100614,0.42665,2343.7,2343.6,1.10338987]
["bitfinex-derivatives","ETHF0:USTF0",1725983100815,4.06659,2343.8,2343.2,2.17023987]
["bitfinex-derivatives","ETHF0:USTF0",1725983101020,3.42673,2343.3,2342.9,1.10338987]
["bitfinex-derivatives","ETHF0:USTF0",1725983101213,0.3962,2343.2,2343.1,0.42676]
["bitfinex-derivatives","ETHF0:USTF0",1725983101415,0.7732,2343.6,2343.5,0.42669]
["bitfinex-derivatives","ETHF0:USTF0",1725983101609,0.3704,2343.6,2343.5,0.42669]
["bitfinex-derivatives","ETHF0:USTF0",1725983101806,0.3704,2343.6,2343.5,5.36080489]
["bitfinex-derivatives","ETHF0:USTF0",1725983102011,0.4267,2343.5,2343.2,1.10338987]
["bitfinex-derivatives","ETHF0:USTF0",1725983102318,0.8295,2343.5,2343.3,0.42672]
["bitfinex-derivatives","ETHF0:USTF0",1725983102624,0.8295,2343.5,2343.2,0.42673]
["bitfinex-derivatives","ETHF0:USTF0",1725983102625,0.3962,2343.4,2343.2,0.42673]
["bitfinex-derivatives","ETHF0:USTF0",1725983102922,0.3704,2343.6,2343.1,4.10338987]
["bitfinex-derivatives","ETHF0:USTF0",1725983103213,0.3704,2343.6,2343.2,0.66694354]
["bitfinex-derivatives","ETHF0:USTF0",1725983103214,0.42672,2343.3,2343.2,0.66694354]
["bitfinex-derivatives","ETHF0:USTF0",1725983103409,0.42678,2343.0,2342.7,0.42683]
["bitfinex-derivatives","ETHF0:USTF0",1725983103615,1.1695,2342.9,2342.7,0.21335023]
["bitfinex-derivatives","ETHF0:USTF0",1725983103810,1.1695,2342.9,2342.6,0.42684]
["bitfinex-derivatives","ETHF0:USTF0",1725983103811,0.7427,2342.9,2342.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725983104013,1.16951,2342.9,2342.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725983104207,0.7427,2342.9,2342.7,0.21570678]
["bitfinex-derivatives","ETHF0:USTF0",1725983104408,1.1695,2342.9,2342.7,0.21570678]
["bitfinex-derivatives","ETHF0:USTF0",1725983104614,0.7427,2342.9,2342.7,0.64253678]
["bitfinex-derivatives","ETHF0:USTF0",1725983104912,0.7427,2342.9,2342.7,0.21570678]
["bitfinex-derivatives","ETHF0:USTF0",1725983105107,0.7427,2342.9,2342.8,0.42681]
["bitfinex-derivatives","ETHF0:USTF0",1725983105308,0.7427,2342.9,2342.8,0.63922941]
["bitfinex-derivatives","ETHF0:USTF0",1725983105514,0.7427,2342.9,2342.8,0.42681]
["bitfinex-derivatives","ETHF0:USTF0",1725983105914,0.7427,2342.9,2342.7,0.21216325]
["bitfinex-derivatives","ETHF0:USTF0",1725983106220,0.7427,2342.9,2342.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725983106517,0.7427,2342.9,2342.7,0.21421252]
["bitfinex-derivatives","ETHF0:USTF0",1725983106712,1.1695,2342.9,2342.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725983107027,0.7427,2342.9,2342.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725983107316,0.7427,2342.9,2342.7,0.212825]
["bitfinex-derivatives","ETHF0:USTF0",1725983107623,0.7427,2342.9,2342.6,41.22684]
["bitfinex-derivatives","ETHF0:USTF0",1725983107813,1.1695,2342.9,2342.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725983108008,0.7427,2342.9,2342.7,0.21041284]
["bitfinex-derivatives","ETHF0:USTF0",1725983108420,0.7427,2342.9,2342.7,0.63724284]
["bitfinex-derivatives","ETHF0:USTF0",1725983108724,0.3713,2342.9,2342.6,41.22684]
["bitfinex-derivatives","ETHF0:USTF0",1725983108921,0.3823,2342.8,2342.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725983109119,0.80911,2342.8,2342.7,0.21871664]
["bitfinex-derivatives","ETHF0:USTF0",1725983109321,0.80911,2342.8,2342.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725983109619,0.80912,2342.8,2342.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725983109824,0.80912,2342.8,2342.7,0.21620963]
["bitfinex-derivatives","ETHF0:USTF0",1725983109825,0.3823,2342.8,2342.7,0.21620963]
["bitfinex-derivatives","ETHF0:USTF0",1725983110117,0.3823,2342.8,2342.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725983110423,0.80912,2342.8,2342.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725983110820,0.42685,2342.7,2342.1,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1725983111121,0.81395,2342.7,2342.4,0.42688]
["bitfinex-derivatives","ETHF0:USTF0",1725983111310,0.81395,2342.7,2341.9,9.35680987]
["bitfinex-derivatives","ETHF0:USTF0",1725983111311,0.3871,2342.7,2341.9,9.35680987]
["bitfinex-derivatives","ETHF0:USTF0",1725983111510,0.81394,2342.7,2342.4,0.42687]
["bitfinex-derivatives","ETHF0:USTF0",1725983111716,0.81394,2342.7,2342.0,0.66728]
["bitfinex-derivatives","ETHF0:USTF0",1725983111717,0.3871,2342.7,2342.5,0.42687]
["bitfinex-derivatives","ETHF0:USTF0",1725983111918,0.3871,2342.7,2342.5,0.42685]
["bitfinex-derivatives","ETHF0:USTF0",1725983112115,0.3871,2342.7,2342.6,0.42685]
["bitfinex-derivatives","ETHF0:USTF0",1725983112621,0.3823,2342.8,2342.6,0.42685]
["bitfinex-derivatives","ETHF0:USTF0",1725983113025,0.3823,2342.8,2342.5,0.42686]
["bitfinex-derivatives","ETHF0:USTF0",1725983113222,0.3823,2342.8,2342.6,0.42684]
["bitfinex-derivatives","ETHF0:USTF0",1725983114817,0.80912,2342.8,2342.5,0.42687]
["bitfinex-derivatives","ETHF0:USTF0",1725983115013,0.80912,2342.8,2342.4,0.42687]
["bitfinex-derivatives","ETHF0:USTF0",1725983115014,0.42684,2342.7,2342.4,0.42687]
["bitfinex-derivatives","ETHF0:USTF0",1725983115226,0.80913,2342.8,2342.4,0.42687]
["bitfinex-derivatives","ETHF0:USTF0",1725983115417,0.80913,2342.8,2342.1,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1725983115619,0.42683,2342.7,2342.4,0.42687]
["bitfinex-derivatives","ETHF0:USTF0",1725983116018,0.3937,2342.6,2342.4,0.42687]
["bitfinex-derivatives","ETHF0:USTF0",1725983116421,0.3823,2342.8,2342.4,0.42687]
["bitfinex-derivatives","ETHF0:USTF0",1725983116422,0.3823,2342.8,2342.4,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1725983116623,0.80913,2342.8,2342.4,3.42687]
["bitfinex-derivatives","ETHF0:USTF0",1725983116921,0.42683,2342.7,2342.4,0.42687]
["bitfinex-derivatives","ETHF0:USTF0",1725983117225,3.0,2342.6,2341.8,43.8]
["bitfinex-derivatives","ETHF0:USTF0",1725983117416,1.06727,2342.3,2341.5,0.42585093]
["bitfinex-derivatives","ETHF0:USTF0",1725983117619,3.0,2342.4,2341.4,4.186]
["bitfinex-derivatives","ETHF0:USTF0",1725983117620,4.1291,2342.2,2341.4,4.186]
["bitfinex-derivatives","ETHF0:USTF0",1725983118019,4.1291,2342.2,2341.9,0.42697]
["bitfinex-derivatives","ETHF0:USTF0",1725983118219,4.55603,2342.2,2341.9,0.42697]
["bitfinex-derivatives","ETHF0:USTF0",1725983118428,4.1291,2342.2,2342.0,0.42695]
["bitfinex-derivatives","ETHF0:USTF0",1725983118726,4.1291,2342.2,2341.9,0.42696]
["bitfinex-derivatives","ETHF0:USTF0",1725983118931,1.1291,2342.2,2341.5,1.06763]
["bitfinex-derivatives","ETHF0:USTF0",1725983119128,1.1291,2342.2,2341.9,0.42697]
["bitfinex-derivatives","ETHF0:USTF0",1725983119318,1.1291,2342.2,2341.8,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1725983119629,1.1291,2342.2,2342.1,0.42694]
["bitfinex-derivatives","ETHF0:USTF0",1725983120233,1.1291,2342.2,2341.6,1.06755]
["bitfinex-derivatives","ETHF0:USTF0",1725983120234,5.3987,2342.2,2341.9,0.42696]
["bitfinex-derivatives","ETHF0:USTF0",1725983120528,4.55603,2342.2,2341.4,3.34182312]
["bitfinex-derivatives","ETHF0:USTF0",1725983120720,4.1291,2342.2,2341.4,3.34182312]
["bitfinex-derivatives","ETHF0:USTF0",1725983120921,4.1291,2342.2,2341.7,0.427]
["bitfinex-derivatives","ETHF0:USTF0",1725983120922,4.55603,2342.2,2341.7,0.427]
["bitfinex-derivatives","ETHF0:USTF0",1725983121122,4.55603,2342.2,2341.4,3.34182312]
["bitfinex-derivatives","ETHF0:USTF0",1725983121123,4.1291,2342.2,2341.4,3.34182312]
["bitfinex-derivatives","ETHF0:USTF0",1725983121426,1.1291,2342.2,2341.8,0.42699]
["bitfinex-derivatives","ETHF0:USTF0",1725983121816,1.1291,2342.2,2341.8,0.42698]
["bitfinex-derivatives","ETHF0:USTF0",1725983122018,1.1291,2342.2,2341.9,0.42698]
["bitfinex-derivatives","ETHF0:USTF0",1725983122227,1.1291,2342.2,2341.8,0.42699]
["bitfinex-derivatives","ETHF0:USTF0",1725983122427,1.1291,2342.2,2341.9,0.42698]
["bitfinex-derivatives","ETHF0:USTF0",1725983122628,4.144,2342.7,2342.0,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1725983122835,1.11090584,2342.8,2342.2,0.42692]
["bitfinex-derivatives","ETHF0:USTF0",1725983122836,0.4046,2342.3,2342.2,0.42692]
["bitfinex-derivatives","ETHF0:USTF0",1725983123131,0.7744,2342.6,2342.0,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1725983123319,0.7744,2342.6,2342.2,41.22692]
["bitfinex-derivatives","ETHF0:USTF0",1725983123639,0.7744,2342.6,2342.3,0.4269]
["bitfinex-derivatives","ETHF0:USTF0",1725983124124,0.7744,2342.6,2342.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725983124329,0.3833,2342.6,2342.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725983124523,0.3833,2342.6,2342.5,0.42687]
["bitfinex-derivatives","ETHF0:USTF0",1725983124733,0.3833,2342.6,2342.5,0.63617957]
["bitfinex-derivatives","ETHF0:USTF0",1725983125634,0.3911,2342.9,2342.6,0.42685]
["bitfinex-derivatives","ETHF0:USTF0",1725983125828,0.3911,2342.9,2342.7,0.42683]
["bitfinex-derivatives","ETHF0:USTF0",1725983125829,0.3853,2342.8,2342.7,0.42683]
["bitfinex-derivatives","ETHF0:USTF0",1725983126128,0.3853,2342.8,2342.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725983126325,0.3853,2342.8,2342.3,0.4269]
["bitfinex-derivatives","ETHF0:USTF0",1725983126933,0.3853,2342.8,2342.4,0.42688]
["bitfinex-derivatives","ETHF0:USTF0",1725983127126,0.81212,2342.8,2342.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725983127431,3.0,2342.7,2342.2,41.22691]
["bitfinex-derivatives","ETHF0:USTF0",1725983127631,3.0,2342.7,2342.2,41.22692]
["bitfinex-derivatives","ETHF0:USTF0",1725983127928,0.3899,2342.6,2342.4,0.42688]
["bitfinex-derivatives","ETHF0:USTF0",1725983128119,0.3853,2342.8,2342.5,0.42687]
["bitfinex-derivatives","ETHF0:USTF0",1725983128319,0.7752,2342.8,2342.6,0.21104956]
["bitfinex-derivatives","ETHF0:USTF0",1725983128732,0.7752,2342.8,2342.7,0.42683]
["bitfinex-derivatives","ETHF0:USTF0",1725983128733,0.3853,2342.8,2342.7,0.42683]
["bitfinex-derivatives","ETHF0:USTF0",1725983128919,0.3853,2342.8,2342.5,0.21280048]
["bitfinex-derivatives","ETHF0:USTF0",1725983129123,0.3853,2342.8,2342.5,0.42686]
["bitfinex-derivatives","ETHF0:USTF0",1725983129333,0.3853,2342.8,2342.6,0.20833778]
["bitfinex-derivatives","ETHF0:USTF0",1725983130133,0.3853,2342.8,2342.5,0.42685]
["bitfinex-derivatives","ETHF0:USTF0",1725983130327,0.3853,2342.8,2342.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725983130633,0.3853,2342.8,2342.5,0.42686]
["bitfinex-derivatives","ETHF0:USTF0",1725983130931,0.3853,2342.8,2342.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725983130932,0.3853,2342.8,2342.6,0.21245884]
["bitfinex-derivatives","ETHF0:USTF0",1725983131143,0.3853,2342.8,2342.3,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1725983131435,0.3853,2342.8,2342.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725983131627,0.81213,2342.8,2342.3,0.4269]
["bitfinex-derivatives","ETHF0:USTF0",1725983132227,0.42684,2342.7,2342.2,41.22691]
["bitfinex-derivatives","ETHF0:USTF0",1725983132433,3.42684,2342.7,2342.2,41.22691]
["bitfinex-derivatives","ETHF0:USTF0",1725983132629,3.0,2342.7,2342.2,41.22692]
["bitfinex-derivatives","ETHF0:USTF0",1725983132924,3.42685,2342.7,2342.2,41.22692]
["bitfinex-derivatives","ETHF0:USTF0",1725983133122,0.42688,2342.5,2342.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725983133320,0.4051,2342.4,2342.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725983133527,0.3794,2342.3,2342.1,0.42694]
["bitfinex-derivatives","ETHF0:USTF0",1725983133732,0.3794,2342.3,2342.2,0.42692]
["bitfinex-derivatives","ETHF0:USTF0",1725983134431,0.3794,2342.3,2342.1,0.42693]
["bitfinex-derivatives","ETHF0:USTF0",1725983134634,0.3794,2342.3,2342.0,0.42695]
["bitfinex-derivatives","ETHF0:USTF0",1725983134935,0.3794,2342.3,2341.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725983135135,0.3794,2342.3,2342.1,0.42693]
["bitfinex-derivatives","ETHF0:USTF0",1725983135534,5.07591,2342.3,2341.9,41.22696]
["bitfinex-derivatives","ETHF0:USTF0",1725983135734,0.3794,2342.3,2342.0,0.42696]
["bitfinex-derivatives","ETHF0:USTF0",1725983136040,0.3794,2342.3,2341.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725983136041,0.42693,2342.2,2341.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725983136228,0.3794,2342.3,2341.9,41.22698]
["bitfinex-derivatives","ETHF0:USTF0",1725983136229,0.80632,2342.3,2341.9,41.22698]
["bitfinex-derivatives","ETHF0:USTF0",1725983136533,0.42697,2342.0,2341.2,3.216]
["bitfinex-derivatives","ETHF0:USTF0",1725983136734,0.7683,2341.9,2341.6,0.42702]
["bitfinex-derivatives","ETHF0:USTF0",1725983136929,0.3855,2341.8,2341.6,0.42702]
["bitfinex-derivatives","ETHF0:USTF0",1725983137627,0.3855,2341.8,2341.3,0.21064339]
["bitfinex-derivatives","ETHF0:USTF0",1725983137628,7.2704,2341.7,2341.3,0.63772339]
["bitfinex-derivatives","ETHF0:USTF0",1725983137932,3.42702,2341.7,2341.3,0.63771339]
["bitfinex-derivatives","ETHF0:USTF0",1725983138232,3.42702,2341.7,2341.0,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1725983138233,3.0,2341.7,2341.4,0.42706]
["bitfinex-derivatives","ETHF0:USTF0",1725983138432,0.8125,2341.8,2341.0,4.72386281]
["bitfinex-derivatives","ETHF0:USTF0",1725983138647,0.8125,2341.8,2341.1,1.06779]
["bitfinex-derivatives","ETHF0:USTF0",1725983138648,0.3855,2341.8,2341.1,1.06779]
["bitfinex-derivatives","ETHF0:USTF0",1725983138830,0.3855,2341.8,2341.5,0.42704]
["bitfinex-derivatives","ETHF0:USTF0",1725983139030,0.3855,2341.8,2341.7,0.42701]
["bitfinex-derivatives","ETHF0:USTF0",1725983140433,7.57092,2342.3,2341.9,0.42697]
["bitfinex-derivatives","ETHF0:USTF0",1725983140434,7.144,2342.3,2341.9,0.42697]
["bitfinex-derivatives","ETHF0:USTF0",1725983140628,1.158,2342.2,2342.0,0.42696]
["bitfinex-derivatives","ETHF0:USTF0",1725983141035,1.158,2342.2,2342.1,0.42694]
["bitfinex-derivatives","ETHF0:USTF0",1725983141232,1.158,2342.2,2342.0,0.42695]
["bitfinex-derivatives","ETHF0:USTF0",1725983141432,5.4276,2342.2,2341.6,0.4293086]
["bitfinex-derivatives","ETHF0:USTF0",1725983141742,1.158,2342.2,2341.9,0.42697]
["bitfinex-derivatives","ETHF0:USTF0",1725983142332,1.158,2342.2,2342.0,0.42696]
["bitfinex-derivatives","ETHF0:USTF0",1725983142935,0.42695,2342.1,2341.7,0.427]
["bitfinex-derivatives","ETHF0:USTF0",1725983143133,3.0,2341.9,2341.6,0.42703]
["bitfinex-derivatives","ETHF0:USTF0",1725983143338,0.3755,2341.8,2341.6,0.42703]
["bitfinex-derivatives","ETHF0:USTF0",1725983143533,0.7825,2341.7,2341.4,0.42705]
["bitfinex-derivatives","ETHF0:USTF0",1725983144234,0.7825,2341.7,2341.5,0.42704]
["bitfinex-derivatives","ETHF0:USTF0",1725983145336,0.3857,2341.7,2341.6,0.42703]
["bitfinex-derivatives","ETHF0:USTF0",1725983145835,0.3857,2341.7,2341.5,0.42704]
["bitfinex-derivatives","ETHF0:USTF0",1725983146035,0.3857,2341.7,2341.2,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1725983146235,3.3857,2341.7,2341.3,0.42708]
["bitfinex-derivatives","ETHF0:USTF0",1725983146538,3.81272,2341.7,2341.4,0.42706]
["bitfinex-derivatives","ETHF0:USTF0",1725983147242,3.81272,2341.7,2341.0,3.64172289]
["bitfinex-derivatives","ETHF0:USTF0",1725983147243,0.3857,2341.7,2341.2,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1725983147546,0.3857,2341.7,2341.6,0.42703]
["bitfinex-derivatives","ETHF0:USTF0",1725983147740,0.3857,2341.7,2341.2,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1725983147741,0.3857,2341.7,2341.5,0.42704]
["bitfinex-derivatives","ETHF0:USTF0",1725983148130,0.3857,2341.7,2341.6,0.42703]
["bitfinex-derivatives","ETHF0:USTF0",1725983148742,0.3857,2341.7,2341.1,1.10338987]
["bitfinex-derivatives","ETHF0:USTF0",1725983148934,0.3857,2341.7,2341.4,0.42706]
["bitfinex-derivatives","ETHF0:USTF0",1725983149135,0.3857,2341.7,2341.4,0.42707]
["bitfinex-derivatives","ETHF0:USTF0",1725983149545,3.3857,2341.7,2341.0,4.74511276]
["bitfinex-derivatives","ETHF0:USTF0",1725983149745,3.3857,2341.7,2341.2,0.4271]
["bitfinex-derivatives","ETHF0:USTF0",1725983150046,3.0,2341.5,2341.1,0.42712]
["bitfinex-derivatives","ETHF0:USTF0",1725983150242,3.0,2341.5,2340.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725983150243,0.3946,2341.4,2341.2,0.4271]
["bitfinex-derivatives","ETHF0:USTF0",1725983150437,0.764,2341.4,2341.2,0.4271]
["bitfinex-derivatives","ETHF0:USTF0",1725983150744,0.764,2341.4,2340.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725983151045,0.42709,2341.3,2341.0,0.42713]
["bitfinex-derivatives","ETHF0:USTF0",1725983151246,0.3663,2341.2,2341.0,0.42713]
["bitfinex-derivatives","ETHF0:USTF0",1725983151553,0.3663,2341.2,2340.9,41.01068483]
["bitfinex-derivatives","ETHF0:USTF0",1725983151846,0.3663,2341.2,2341.0,0.42713]
["bitfinex-derivatives","ETHF0:USTF0",1725983152639,0.3663,2341.2,2341.1,0.42712]
["bitfinex-derivatives","ETHF0:USTF0",1725983152842,0.3663,2341.2,2341.0,0.42713]
["bitfinex-derivatives","ETHF0:USTF0",1725983153141,0.3663,2341.2,2340.9,41.01068483]
["bitfinex-derivatives","ETHF0:USTF0",1725983153142,0.3663,2341.2,2341.1,0.42712]
["bitfinex-derivatives","ETHF0:USTF0",1725983153651,0.3663,2341.2,2340.9,41.01068483]
["bitfinex-derivatives","ETHF0:USTF0",1725983154243,0.3663,2341.2,2341.0,0.42714]
["bitfinex-derivatives","ETHF0:USTF0",1725983155850,0.3663,2341.2,2340.9,41.43783483]
["bitfinex-derivatives","ETHF0:USTF0",1725983156148,0.3663,2341.2,2341.0,0.42714]
["bitfinex-derivatives","ETHF0:USTF0",1725983156336,0.3663,2341.2,2341.1,0.42712]
["bitfinex-derivatives","ETHF0:USTF0",1725983156542,0.3663,2341.2,2340.7,41.868]
["bitfinex-derivatives","ETHF0:USTF0",1725983156840,0.3663,2341.2,2341.0,0.42713]
["bitfinex-derivatives","ETHF0:USTF0",1725983157044,0.3663,2341.2,2341.1,0.42712]
["bitfinex-derivatives","ETHF0:USTF0",1725983158249,0.3663,2341.2,2341.0,0.42713]
["bitfinex-derivatives","ETHF0:USTF0",1725983158945,0.3663,2341.2,2341.1,0.42712]
["bitfinex-derivatives","ETHF0:USTF0",1725983159151,0.3663,2341.2,2340.8,1.06795]
["bitfinex-derivatives","ETHF0:USTF0",1725983159346,0.3663,2341.2,2341.1,0.42712]
["bitfinex-derivatives","ETHF0:USTF0",1725983160452,0.764,2341.4,2341.3,0.42709]
["bitfinex-derivatives","ETHF0:USTF0",1725983160645,0.3694,2341.4,2341.3,0.42709]
["bitfinex-derivatives","ETHF0:USTF0",1725983161353,0.3694,2341.4,2340.9,1.06789]
["bitfinex-derivatives","ETHF0:USTF0",1725983161354,0.42711,2341.2,2340.9,0.42716]
["bitfinex-derivatives","ETHF0:USTF0",1725983161650,3.3694,2341.1,2340.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725983161847,0.3725,2341.0,2340.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725983162050,0.7722,2341.0,2340.9,0.42716]
["bitfinex-derivatives","ETHF0:USTF0",1725983163142,0.3725,2341.0,2340.9,0.42716]
["bitfinex-derivatives","ETHF0:USTF0",1725983163553,4.11090584,2341.7,2340.9,7.272]
["bitfinex-derivatives","ETHF0:USTF0",1725983163749,0.3674,2341.4,2341.3,0.42709]
["bitfinex-derivatives","ETHF0:USTF0",1725983165255,3.0,2341.9,2341.6,0.42702]
["bitfinex-derivatives","ETHF0:USTF0",1725983165256,0.3674,2341.8,2341.6,0.42702]
["bitfinex-derivatives","ETHF0:USTF0",1725983165454,0.3674,2341.8,2341.7,0.42701]
["bitfinex-derivatives","ETHF0:USTF0",1725983165650,0.3674,2341.8,2341.3,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1725983165852,0.3674,2341.8,2341.2,4.06777]
["bitfinex-derivatives","ETHF0:USTF0",1725983166047,0.3674,2341.8,2341.7,0.42701]
["bitfinex-derivatives","ETHF0:USTF0",1725983167257,0.3674,2341.8,2341.6,0.42702]
["bitfinex-derivatives","ETHF0:USTF0",1725983167453,0.365,2341.7,2341.6,0.42702]
["bitfinex-derivatives","ETHF0:USTF0",1725983167649,0.7616,2341.7,2341.6,0.42702]
["bitfinex-derivatives","ETHF0:USTF0",1725983167850,0.7616,2341.7,2341.6,41.22702]
["bitfinex-derivatives","ETHF0:USTF0",1725983168055,8.032,2341.7,2341.4,0.42706]
["bitfinex-derivatives","ETHF0:USTF0",1725983168356,8.032,2341.7,2341.0,1.06784]
["bitfinex-derivatives","ETHF0:USTF0",1725983168357,4.18861,2341.7,2341.0,0.44233168]
["bitfinex-derivatives","ETHF0:USTF0",1725983168564,3.0,2341.5,2341.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725983168747,3.42706,2341.5,2341.1,41.22711]
["bitfinex-derivatives","ETHF0:USTF0",1725983169057,3.0,2341.5,2341.2,0.4271]
["bitfinex-derivatives","ETHF0:USTF0",1725983169256,3.42705,2341.5,2341.2,0.4271]
["bitfinex-derivatives","ETHF0:USTF0",1725983169449,3.0,2341.5,2341.1,41.22712]
["bitfinex-derivatives","ETHF0:USTF0",1725983169648,3.42706,2341.5,2341.2,0.4271]
["bitfinex-derivatives","ETHF0:USTF0",1725983170047,3.0,2341.5,2341.2,0.4271]
["bitfinex-derivatives","ETHF0:USTF0",1725983170452,3.0,2341.5,2341.3,0.42709]
["bitfinex-derivatives","ETHF0:USTF0",1725983170650,4.18862,2341.7,2341.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725983170953,0.7616,2341.7,2341.6,0.42703]
["bitfinex-derivatives","ETHF0:USTF0",1725983171353,0.3674,2341.8,2341.3,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1725983171354,0.3674,2341.8,2341.7,0.42701]
["bitfinex-derivatives","ETHF0:USTF0",1725983172557,0.3674,2341.8,2341.2,4.06775]
["bitfinex-derivatives","ETHF0:USTF0",1725983172762,0.3674,2341.8,2341.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725983173063,0.42704,2341.6,2341.3,0.42708]
["bitfinex-derivatives","ETHF0:USTF0",1725983173550,0.4028,2341.5,2341.3,0.42708]
["bitfinex-derivatives","ETHF0:USTF0",1725983173753,0.4028,2341.5,2341.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725983174056,0.3674,2341.8,2341.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725983174262,0.3674,2341.8,2341.7,0.42701]
["bitfinex-derivatives","ETHF0:USTF0",1725983174654,0.375,2342.0,2341.9,0.42696]
["bitfinex-derivatives","ETHF0:USTF0",1725983175153,1.11090584,2342.5,2341.9,4.2696]
["bitfinex-derivatives","ETHF0:USTF0",1725983175357,0.375,2342.3,2342.1,0.42693]
["bitfinex-derivatives","ETHF0:USTF0",1725983175762,0.375,2342.3,2342.2,0.42692]
["bitfinex-derivatives","ETHF0:USTF0",1725983176262,0.375,2342.3,2342.2,41.22692]
["bitfinex-derivatives","ETHF0:USTF0",1725983178065,3.80191,2342.3,2341.9,0.42697]
["bitfinex-derivatives","ETHF0:USTF0",1725983178254,0.3962,2342.2,2341.8,0.20968355]
["bitfinex-derivatives","ETHF0:USTF0",1725983178453,0.3962,2342.2,2342.0,0.42695]
["bitfinex-derivatives","ETHF0:USTF0",1725983179054,0.3962,2342.2,2342.1,0.42694]
["bitfinex-derivatives","ETHF0:USTF0",1725983179561,0.375,2342.3,2342.2,0.42692]
["bitfinex-derivatives","ETHF0:USTF0",1725983181654,7.6446,2342.3,2341.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725983181854,3.375,2342.3,2341.7,1.10338987]
["bitfinex-derivatives","ETHF0:USTF0",1725983182060,3.375,2342.3,2342.0,0.42696]
["bitfinex-derivatives","ETHF0:USTF0",1725983182061,3.80192,2342.3,2342.0,0.42696]
["bitfinex-derivatives","ETHF0:USTF0",1725983182459,3.80191,2342.3,2341.9,0.21864843]
["bitfinex-derivatives","ETHF0:USTF0",1725983182652,3.80191,2342.3,2342.0,0.42695]
["bitfinex-derivatives","ETHF0:USTF0",1725983182855,0.42692,2342.2,2341.9,0.42697]
["bitfinex-derivatives","ETHF0:USTF0",1725983183065,0.365,2342.1,2341.5,2.59472553]
["bitfinex-derivatives","ETHF0:USTF0",1725983183364,1.19245,2342.1,2341.8,0.42698]
["bitfinex-derivatives","ETHF0:USTF0",1725983183565,3.0,2341.9,2341.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725983183863,3.0,2341.9,2341.2,3.27453974]
["bitfinex-derivatives","ETHF0:USTF0",1725983183864,3.0,2341.7,2341.2,1.10338987]
["bitfinex-derivatives","ETHF0:USTF0",1725983184066,3.0,2341.7,2341.4,0.42706]
["bitfinex-derivatives","ETHF0:USTF0",1725983184255,3.0,2341.7,2341.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725983184256,0.4005,2341.6,2341.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725983184456,3.0,2341.5,2341.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725983184666,3.0,2341.3,2341.0,0.42714]
["bitfinex-derivatives","ETHF0:USTF0",1725983184866,3.0,2341.3,2340.6,9.90763782]
["bitfinex-derivatives","ETHF0:USTF0",1725983184867,0.3724,2341.2,2340.6,9.35594289]
["bitfinex-derivatives","ETHF0:USTF0",1725983185167,0.3724,2341.2,2340.9,0.42715]
["bitfinex-derivatives","ETHF0:USTF0",1725983186462,0.3724,2341.2,2340.6,9.35594289]
["bitfinex-derivatives","ETHF0:USTF0",1725983186662,0.3724,2341.2,2340.9,0.42715]
["bitfinex-derivatives","ETHF0:USTF0",1725983186858,0.3724,2341.2,2341.0,0.42713]
["bitfinex-derivatives","ETHF0:USTF0",1725983187256,0.3724,2341.2,2340.9,0.42715]
["bitfinex-derivatives","ETHF0:USTF0",1725983187466,0.3724,2341.2,2341.0,0.42714]
["bitfinex-derivatives","ETHF0:USTF0",1725983187961,0.3724,2341.2,2340.9,0.42715]
["bitfinex-derivatives","ETHF0:USTF0",1725983188375,0.3812,2341.1,2340.9,0.42715]
["bitfinex-derivatives","ETHF0:USTF0",1725983188864,0.3812,2341.1,2340.8,0.42717]
["bitfinex-derivatives","ETHF0:USTF0",1725983189068,0.3812,2341.1,2340.9,0.42716]
["bitfinex-derivatives","ETHF0:USTF0",1725983189271,0.3812,2341.1,2340.8,0.42717]
["bitfinex-derivatives","ETHF0:USTF0",1725983189567,3.3812,2341.1,2340.8,0.42717]
["bitfinex-derivatives","ETHF0:USTF0",1725983190665,3.3812,2341.1,2340.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725983190868,3.3812,2341.1,2340.8,0.42718]
["bitfinex-derivatives","ETHF0:USTF0",1725983191664,0.3812,2341.1,2340.9,0.21817987]
["bitfinex-derivatives","ETHF0:USTF0",1725983191868,0.3812,2341.1,2340.9,0.42715]
["bitfinex-derivatives","ETHF0:USTF0",1725983192169,0.3812,2341.1,2341.0,0.2117069]
["bitfinex-derivatives","ETHF0:USTF0",1725983192664,0.3812,2341.1,2340.8,0.42717]
["bitfinex-derivatives","ETHF0:USTF0",1725983192665,5.07953,2341.1,2340.8,0.21362956]
["bitfinex-derivatives","ETHF0:USTF0",1725983192970,0.80833,2341.1,2340.8,0.42717]
["bitfinex-derivatives","ETHF0:USTF0",1725983193171,8.33986,2341.0,2340.3,2.41097232]
["bitfinex-derivatives","ETHF0:USTF0",1725983193470,3.42726,2340.4,2339.8,1.31938987]
["bitfinex-derivatives","ETHF0:USTF0",1725983193661,1.06802,2340.7,2339.7,1.6550848]
["bitfinex-derivatives","ETHF0:USTF0",1725983193662,3.42729,2340.2,2339.9,1.29215528]
["bitfinex-derivatives","ETHF0:USTF0",1725983193966,3.0,2340.2,2340.0,0.2108951]
["bitfinex-derivatives","ETHF0:USTF0",1725983194272,3.0,2340.1,2339.7,0.65415422]
["bitfinex-derivatives","ETHF0:USTF0",1725983194456,3.0,2340.1,2339.8,0.21157872]
["bitfinex-derivatives","ETHF0:USTF0",1725983194662,3.0,2340.1,2339.9,0.42732]
["bitfinex-derivatives","ETHF0:USTF0",1725983194865,3.0,2340.1,2340.0,0.42732]
["bitfinex-derivatives","ETHF0:USTF0",1725983195069,3.0,2340.1,2339.5,1.10338987]
["bitfinex-derivatives","ETHF0:USTF0",1725983195259,1.1494,2340.3,2339.4,0.42463199]
["bitfinex-derivatives","ETHF0:USTF0",1725983195260,3.0,2339.9,2339.4,0.42463199]
["bitfinex-derivatives","ETHF0:USTF0",1725983195464,0.3655,2339.8,2339.7,0.42738]
["bitfinex-derivatives","ETHF0:USTF0",1725983196257,10.6391,2339.8,2339.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725983196476,3.0,2339.4,2339.2,0.42746]
["bitfinex-derivatives","ETHF0:USTF0",1725983196782,0.7953,2339.7,2339.5,0.4274]
["bitfinex-derivatives","ETHF0:USTF0",1725983196783,3.7953,2339.7,2339.5,0.4274]
["bitfinex-derivatives","ETHF0:USTF0",1725983196969,3.7953,2339.7,2339.5,0.42742]
["bitfinex-derivatives","ETHF0:USTF0",1725983196970,0.3981,2339.6,2339.5,0.42742]
["bitfinex-derivatives","ETHF0:USTF0",1725983197773,3.0,2339.9,2339.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725983198283,0.3981,2340.0,2339.6,0.42738]
["bitfinex-derivatives","ETHF0:USTF0",1725983198580,0.3981,2340.0,2339.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725983198787,0.3981,2340.0,2339.7,0.42737]
["bitfinex-derivatives","ETHF0:USTF0",1725983199577,0.3981,2340.0,2339.6,0.42739]
["bitfinex-derivatives","ETHF0:USTF0",1725983199880,0.3981,2340.0,2339.7,0.42738]
["bitfinex-derivatives","ETHF0:USTF0",1725983200078,0.3981,2340.0,2339.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725983200273,3.69,2339.9,2339.5,0.42741]
["bitfinex-derivatives","ETHF0:USTF0",1725983200477,3.69,2339.9,2339.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725983200780,4.75839,2339.9,2339.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725983201081,0.3981,2340.0,2338.9,0.216]
["bitfinex-derivatives","ETHF0:USTF0",1725983201082,3.69,2339.6,2338.9,0.216]
["bitfinex-derivatives","ETHF0:USTF0",1725983201275,0.42746,2339.3,2338.9,0.2153337]
["bitfinex-derivatives","ETHF0:USTF0",1725983201479,0.42755,2338.8,2338.4,0.216]
["bitfinex-derivatives","ETHF0:USTF0",1725983201679,3.69,2339.0,2338.6,0.42758]
["bitfinex-derivatives","ETHF0:USTF0",1725983201884,0.79538,2339.2,2338.7,0.42755]
["bitfinex-derivatives","ETHF0:USTF0",1725983202078,0.79538,2339.2,2338.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725983202276,10.92417664,2339.1,2338.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725983202477,0.3679,2339.2,2338.5,1.069]
["bitfinex-derivatives","ETHF0:USTF0",1725983202680,0.3679,2339.2,2338.6,1.06896]
["bitfinex-derivatives","ETHF0:USTF0",1725983202886,0.3679,2339.2,2338.5,1.069]
["bitfinex-derivatives","ETHF0:USTF0",1725983203086,0.3679,2339.2,2339.1,0.42749]
["bitfinex-derivatives","ETHF0:USTF0",1725983205679,0.3773,2339.5,2339.1,4.2752]
["bitfinex-derivatives","ETHF0:USTF0",1725983205884,0.3773,2339.5,2339.3,0.42744]
["bitfinex-derivatives","ETHF0:USTF0",1725983206078,0.3773,2339.5,2339.3,0.21167855]
["bitfinex-derivatives","ETHF0:USTF0",1725983206381,0.3773,2339.5,2339.4,0.42743]
["bitfinex-derivatives","ETHF0:USTF0",1725983206982,0.7845,2339.7,2339.5,0.42741]
["bitfinex-derivatives","ETHF0:USTF0",1725983207181,0.4023,2339.7,2339.6,0.4274]
["bitfinex-derivatives","ETHF0:USTF0",1725983207583,0.4023,2339.7,2339.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725983208275,0.4023,2339.7,2339.3,0.20972562]
["bitfinex-derivatives","ETHF0:USTF0",1725983208479,0.4023,2339.7,2339.4,0.42743]
["bitfinex-derivatives","ETHF0:USTF0",1725983208677,0.4023,2339.7,2339.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725983209284,0.4023,2339.7,2339.6,0.4274]
["bitfinex-derivatives","ETHF0:USTF0",1725983209481,0.4023,2339.7,2339.5,41.2274]
["bitfinex-derivatives","ETHF0:USTF0",1725983209684,0.4023,2339.7,2339.6,0.4274]
["bitfinex-derivatives","ETHF0:USTF0",1725983211590,0.4023,2339.7,2339.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725983212282,0.4023,2339.7,2339.3,0.21836264]
["bitfinex-derivatives","ETHF0:USTF0",1725983212483,0.4023,2339.7,2339.6,0.4274]
["bitfinex-derivatives","ETHF0:USTF0",1725983212983,0.4023,2339.7,2339.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725983213382,4.6767,2339.7,2339.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725983213582,0.42742,2339.5,2338.8,1.06885]
["bitfinex-derivatives","ETHF0:USTF0",1725983213783,0.7523,2339.4,2338.9,1.06882]
["bitfinex-derivatives","ETHF0:USTF0",1725983213983,0.7895,2339.7,2338.8,1.06885]
["bitfinex-derivatives","ETHF0:USTF0",1725983214188,0.4274,2339.6,2339.3,0.42745]
["bitfinex-derivatives","ETHF0:USTF0",1725983214382,1.21689,2339.7,2339.4,0.42742]
["bitfinex-derivatives","ETHF0:USTF0",1725983214588,1.21689,2339.7,2339.4,0.42743]
["bitfinex-derivatives","ETHF0:USTF0",1725983214784,1.21689,2339.7,2338.9,1.06879]
["bitfinex-derivatives","ETHF0:USTF0",1725983214988,1.21689,2339.7,2339.3,0.42744]
["bitfinex-derivatives","ETHF0:USTF0",1725983215293,1.21689,2339.7,2339.4,0.42743]
["bitfinex-derivatives","ETHF0:USTF0",1725983215794,0.7895,2339.7,2338.9,1.06882]
["bitfinex-derivatives","ETHF0:USTF0",1725983215998,0.7895,2339.7,2339.4,0.42742]
["bitfinex-derivatives","ETHF0:USTF0",1725983216293,0.7895,2339.7,2339.0,1.06877]
["bitfinex-derivatives","ETHF0:USTF0",1725983216294,0.7895,2339.7,2339.5,0.42741]
["bitfinex-derivatives","ETHF0:USTF0",1725983216681,0.7895,2339.7,2339.6,0.4274]
["bitfinex-derivatives","ETHF0:USTF0",1725983217086,0.4023,2339.7,2339.6,0.4274]
["bitfinex-derivatives","ETHF0:USTF0",1725983217288,8.48322426,2340.4,2338.8,2.79027776]
["bitfinex-derivatives","ETHF0:USTF0",1725983217289,3.69,2340.4,2339.4,0.2189341]
["bitfinex-derivatives","ETHF0:USTF0",1725983217482,1.1483,2340.7,2339.8,1.06839]
["bitfinex-derivatives","ETHF0:USTF0",1725983217686,0.42724,2340.5,2340.1,0.4273]
["bitfinex-derivatives","ETHF0:USTF0",1725983217886,0.42722,2340.6,2340.2,0.42729]
["bitfinex-derivatives","ETHF0:USTF0",1725983219588,1.1483,2340.7,2340.5,0.42723]
["bitfinex-derivatives","ETHF0:USTF0",1725983219794,0.7505,2340.7,2340.6,0.42721]
["bitfinex-derivatives","ETHF0:USTF0",1725983220198,0.7505,2340.7,2340.0,1.06832]
["bitfinex-derivatives","ETHF0:USTF0",1725983220590,0.7505,2340.7,2340.1,0.4273]
["bitfinex-derivatives","ETHF0:USTF0",1725983220788,0.42724,2340.5,2339.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725983220990,3.69,2340.6,2339.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725983221201,0.83016,2340.4,2339.9,0.42733]
["bitfinex-derivatives","ETHF0:USTF0",1725983221692,0.4029,2340.4,2339.8,0.42735]
["bitfinex-derivatives","ETHF0:USTF0",1725983221899,0.4273,2340.2,2339.7,0.42737]
["bitfinex-derivatives","ETHF0:USTF0",1725983222093,0.389,2340.1,2339.8,0.42735]
["bitfinex-derivatives","ETHF0:USTF0",1725983222291,0.4036,2340.0,2339.8,0.42735]
["bitfinex-derivatives","ETHF0:USTF0",1725983222700,0.4036,2340.0,2339.6,0.42739]
["bitfinex-derivatives","ETHF0:USTF0",1725983222891,0.4036,2340.0,2339.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725983223092,0.42735,2339.9,2339.4,41.22742]
["bitfinex-derivatives","ETHF0:USTF0",1725983223285,0.42735,2339.9,2339.5,0.42741]
["bitfinex-derivatives","ETHF0:USTF0",1725983223689,4.0936,2340.0,2338.8,0.216]
["bitfinex-derivatives","ETHF0:USTF0",1725983223690,0.42739,2339.7,2338.8,0.216]
["bitfinex-derivatives","ETHF0:USTF0",1725983223892,4.07,2339.8,2339.2,0.42747]
["bitfinex-derivatives","ETHF0:USTF0",1725983224091,0.42742,2339.5,2339.1,0.42748]
["bitfinex-derivatives","ETHF0:USTF0",1725983224400,0.7728,2339.4,2339.1,0.42748]
["bitfinex-derivatives","ETHF0:USTF0",1725983224608,0.7728,2339.4,2338.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725983225098,0.42745,2339.3,2338.9,0.42752]
["bitfinex-derivatives","ETHF0:USTF0",1725983225296,0.42746,2339.3,2338.8,0.42753]
["bitfinex-derivatives","ETHF0:USTF0",1725983225491,4.11748,2339.2,2338.2,0.216]
["bitfinex-derivatives","ETHF0:USTF0",1725983225698,0.42749,2339.1,2338.6,0.42757]
["bitfinex-derivatives","ETHF0:USTF0",1725983225897,3.69,2338.9,2338.0,0.216]
["bitfinex-derivatives","ETHF0:USTF0",1725983226088,0.387,2338.8,2338.6,0.42757]
["bitfinex-derivatives","ETHF0:USTF0",1725983226295,0.387,2338.8,2338.5,0.42759]
["bitfinex-derivatives","ETHF0:USTF0",1725983226905,0.387,2338.8,2338.1,42.08807552]
["bitfinex-derivatives","ETHF0:USTF0",1725983227202,0.3776,2339.1,2338.7,0.42756]
["bitfinex-derivatives","ETHF0:USTF0",1725983227501,0.7532,2339.1,2338.7,0.42756]
["bitfinex-derivatives","ETHF0:USTF0",1725983227700,0.387,2339.0,2338.7,0.42756]
["bitfinex-derivatives","ETHF0:USTF0",1725983227890,0.387,2339.0,2338.1,42.08807552]
["bitfinex-derivatives","ETHF0:USTF0",1725983228391,0.387,2339.0,2338.1,41.45561728]
["bitfinex-derivatives","ETHF0:USTF0",1725983228592,0.81451,2339.0,2338.5,0.42759]
["bitfinex-derivatives","ETHF0:USTF0",1725983229297,0.81451,2339.0,2338.6,0.42758]
["bitfinex-derivatives","ETHF0:USTF0",1725983229502,0.387,2339.0,2338.7,0.42755]
["bitfinex-derivatives","ETHF0:USTF0",1725983229899,0.387,2339.0,2338.6,0.42756]
["bitfinex-derivatives","ETHF0:USTF0",1725983230297,0.387,2339.0,2338.3,1.06909]
["bitfinex-derivatives","ETHF0:USTF0",1725983230495,0.387,2339.0,2338.7,0.42755]
["bitfinex-derivatives","ETHF0:USTF0",1725983231096,0.387,2339.0,2338.9,0.42753]
["bitfinex-derivatives","ETHF0:USTF0",1725983231699,4.144,2339.4,2338.9,4.2752]
["bitfinex-derivatives","ETHF0:USTF0",1725983231904,4.144,2339.4,2338.7,1.06888]
["bitfinex-derivatives","ETHF0:USTF0",1725983232204,4.57144,2339.4,2339.0,0.4275]
["bitfinex-derivatives","ETHF0:USTF0",1725983232409,0.42745,2339.3,2338.9,0.42752]
["bitfinex-derivatives","ETHF0:USTF0",1725983232698,0.42745,2339.3,2338.3,1.28506]
["bitfinex-derivatives","ETHF0:USTF0",1725983232699,4.144,2339.4,2338.3,1.28506]
["bitfinex-derivatives","ETHF0:USTF0",1725983232903,0.42748,2339.2,2338.8,0.42754]
["bitfinex-derivatives","ETHF0:USTF0",1725983233099,0.42749,2339.1,2338.8,0.42754]
["bitfinex-derivatives","ETHF0:USTF0",1725983233299,0.42749,2339.1,2338.4,1.06904]
["bitfinex-derivatives","ETHF0:USTF0",1725983233300,0.7722,2339.0,2338.4,1.06904]
["bitfinex-derivatives","ETHF0:USTF0",1725983234002,0.7722,2339.0,2338.7,0.42755]
["bitfinex-derivatives","ETHF0:USTF0",1725983234200,0.7722,2339.0,2338.8,0.42754]
["bitfinex-derivatives","ETHF0:USTF0",1725983234394,0.7722,2339.0,2338.4,1.06904]
["bitfinex-derivatives","ETHF0:USTF0",1725983234395,0.383,2339.0,2338.9,0.42753]
["bitfinex-derivatives","ETHF0:USTF0",1725983234702,0.383,2339.0,2338.2,1.10338987]
["bitfinex-derivatives","ETHF0:USTF0",1725983234703,4.6582,2339.0,2338.2,1.10338987]
["bitfinex-derivatives","ETHF0:USTF0",1725983234902,4.6582,2339.0,2338.1,43.5242348]
["bitfinex-derivatives","ETHF0:USTF0",1725983234903,3.69,2338.7,2338.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725983235503,4.11757,2338.7,2338.4,0.42761]
["bitfinex-derivatives","ETHF0:USTF0",1725983235699,3.69,2338.7,2338.4,0.4276]
["bitfinex-derivatives","ETHF0:USTF0",1725983236007,3.69,2338.7,2338.4,0.42762]
["bitfinex-derivatives","ETHF0:USTF0",1725983236008,4.11757,2338.7,2338.4,0.42762]
["bitfinex-derivatives","ETHF0:USTF0",1725983236218,9.69,2338.7,2338.1,0.21724437]
["bitfinex-derivatives","ETHF0:USTF0",1725983236507,3.69,2338.7,2338.1,0.21724437]
["bitfinex-derivatives","ETHF0:USTF0",1725983236703,1.06905,2338.5,2338.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725983237005,0.42765,2338.3,2338.0,0.42768]
["bitfinex-derivatives","ETHF0:USTF0",1725983237212,4.75907,2338.4,2337.6,0.65480521]
["bitfinex-derivatives","ETHF0:USTF0",1725983237508,0.42767,2338.1,2337.9,0.4277]
["bitfinex-derivatives","ETHF0:USTF0",1725983237899,0.82397,2338.1,2337.9,0.4277]
["bitfinex-derivatives","ETHF0:USTF0",1725983238301,0.82397,2338.1,2337.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725983238904,0.82397,2338.1,2337.8,0.42772]
["bitfinex-derivatives","ETHF0:USTF0",1725983239307,0.82397,2338.1,2337.8,0.42773]
["bitfinex-derivatives","ETHF0:USTF0",1725983240512,0.82397,2338.1,2338.0,0.42769]
["bitfinex-derivatives","ETHF0:USTF0",1725983240513,0.3963,2338.1,2338.0,0.42769]
["bitfinex-derivatives","ETHF0:USTF0",1725983240907,0.42759,2338.6,2337.9,1.06928]
["bitfinex-derivatives","ETHF0:USTF0",1725983241109,0.7982,2338.6,2337.9,1.06928]
["bitfinex-derivatives","ETHF0:USTF0",1725983241310,0.42761,2338.5,2337.8,1.06929]
["bitfinex-derivatives","ETHF0:USTF0",1725983241515,1.069,2338.5,2337.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725983241704,0.3706,2338.6,2337.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725983241909,0.42763,2338.4,2338.1,0.42767]
["bitfinex-derivatives","ETHF0:USTF0",1725983242108,0.42764,2338.3,2338.0,0.42768]
["bitfinex-derivatives","ETHF0:USTF0",1725983242409,0.42762,2338.4,2338.1,0.42767]
["bitfinex-derivatives","ETHF0:USTF0",1725983242615,0.42761,2338.5,2338.2,0.42765]
["bitfinex-derivatives","ETHF0:USTF0",1725983242912,0.3706,2338.6,2338.3,0.42763]
["bitfinex-derivatives","ETHF0:USTF0",1725983243313,0.3706,2338.6,2337.8,1.06932]
["bitfinex-derivatives","ETHF0:USTF0",1725983243504,0.3706,2338.6,2337.9,0.65524239]
["bitfinex-derivatives","ETHF0:USTF0",1725983243717,0.3706,2338.6,2337.9,1.06928]
["bitfinex-derivatives","ETHF0:USTF0",1725983244012,4.5321,2338.8,2338.0,1.042392]
["bitfinex-derivatives","ETHF0:USTF0",1725983244213,1.53840584,2339.1,2338.8,0.42753]
["bitfinex-derivatives","ETHF0:USTF0",1725983244214,0.3783,2339.0,2338.8,0.42753]
["bitfinex-derivatives","ETHF0:USTF0",1725983244409,0.3783,2339.0,2338.8,0.64000925]
["bitfinex-derivatives","ETHF0:USTF0",1725983244916,0.3783,2339.0,2338.8,0.21247925]
["bitfinex-derivatives","ETHF0:USTF0",1725983245213,0.3783,2339.0,2338.3,1.72387869]
["bitfinex-derivatives","ETHF0:USTF0",1725983245412,0.3783,2339.0,2338.9,0.42753]
["bitfinex-derivatives","ETHF0:USTF0",1725983245614,0.3783,2339.0,2338.8,0.64191288]
["bitfinex-derivatives","ETHF0:USTF0",1725983245815,1.11090584,2339.2,2338.9,0.42753]
["bitfinex-derivatives","ETHF0:USTF0",1725983246010,1.11090584,2339.3,2338.9,0.64084481]
["bitfinex-derivatives","ETHF0:USTF0",1725983246314,1.11090584,2339.3,2338.9,0.64085481]
["bitfinex-derivatives","ETHF0:USTF0",1725983246609,2.03335876,2339.4,2338.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725983246610,1.47790584,2339.4,2338.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725983246813,4.11748,2339.2,2338.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725983247612,3.69,2339.2,2338.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725983248104,3.69,2339.2,2338.7,0.42755]
["bitfinex-derivatives","ETHF0:USTF0",1725983248409,4.11748,2339.2,2338.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725983248806,3.69,2339.2,2338.4,0.65481629]
["bitfinex-derivatives","ETHF0:USTF0",1725983249017,0.4275,2339.1,2338.1,1.04776036]
["bitfinex-derivatives","ETHF0:USTF0",1725983249222,4.11748,2339.2,2338.7,0.42755]
["bitfinex-derivatives","ETHF0:USTF0",1725983249413,1.11090584,2339.3,2338.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725983249616,1.47790584,2339.4,2338.5,1.069]
["bitfinex-derivatives","ETHF0:USTF0",1725983249911,1.11090584,2339.5,2339.4,0.42743]
["bitfinex-derivatives","ETHF0:USTF0",1725983250116,1.11090584,2339.7,2339.3,0.63610367]
["bitfinex-derivatives","ETHF0:USTF0",1725983250308,1.11090584,2339.7,2338.8,1.06887]
["bitfinex-derivatives","ETHF0:USTF0",1725983250510,1.11090584,2339.7,2339.1,0.42748]
["bitfinex-derivatives","ETHF0:USTF0",1725983250707,3.69,2339.5,2338.6,0.4042]
["bitfinex-derivatives","ETHF0:USTF0",1725983250917,0.42746,2339.3,2338.8,0.42753]
["bitfinex-derivatives","ETHF0:USTF0",1725983251112,0.81737,2339.2,2338.8,0.64477813]
["bitfinex-derivatives","ETHF0:USTF0",1725983251314,0.3899,2339.2,2338.8,0.64477813]
["bitfinex-derivatives","ETHF0:USTF0",1725983251505,0.81738,2339.2,2338.8,0.42753]
["bitfinex-derivatives","ETHF0:USTF0",1725983251709,0.3899,2339.2,2339.0,0.4275]
["bitfinex-derivatives","ETHF0:USTF0",1725983251909,0.3899,2339.2,2339.0,0.42749]
["bitfinex-derivatives","ETHF0:USTF0",1725983252109,0.3899,2339.2,2338.6,0.4042]
["bitfinex-derivatives","ETHF0:USTF0",1725983252314,0.3899,2339.2,2339.0,0.42749]
["bitfinex-derivatives","ETHF0:USTF0",1725983252519,0.3856,2339.4,2339.1,0.21042705]
["bitfinex-derivatives","ETHF0:USTF0",1725983252819,0.3899,2339.3,2339.1,0.21042705]
["bitfinex-derivatives","ETHF0:USTF0",1725983253018,0.3899,2339.3,2339.1,0.42748]
["bitfinex-derivatives","ETHF0:USTF0",1725983253220,0.3899,2339.3,2339.1,0.64515578]
["bitfinex-derivatives","ETHF0:USTF0",1725983253413,4.6651,2339.3,2338.6,0.4042]
["bitfinex-derivatives","ETHF0:USTF0",1725983253616,0.42748,2339.2,2338.8,0.42753]
["bitfinex-derivatives","ETHF0:USTF0",1725983253822,0.81736,2339.3,2338.9,0.42752]
["bitfinex-derivatives","ETHF0:USTF0",1725983254019,0.42747,2339.2,2338.8,0.42753]
["bitfinex-derivatives","ETHF0:USTF0",1725983254520,0.3899,2339.3,2338.8,0.42754]
["bitfinex-derivatives","ETHF0:USTF0",1725983254718,0.42749,2339.1,2339.0,0.02443375]
["bitfinex-derivatives","ETHF0:USTF0",1725983255223,4.70269,2339.1,2339.0,0.02443375]
["bitfinex-derivatives","ETHF0:USTF0",1725983255720,10.70269,2339.1,2339.0,0.02443375]
["bitfinex-derivatives","ETHF0:USTF0",1725983256226,0.37188354,2339.0,2338.3,1.67076]
["bitfinex-derivatives","ETHF0:USTF0",1725983256416,0.37188354,2339.0,2338.3,1.45476]
["bitfinex-derivatives","ETHF0:USTF0",1725983256417,0.75438354,2339.0,2338.3,1.45476]
["bitfinex-derivatives","ETHF0:USTF0",1725983256718,0.387,2338.9,2338.3,1.45476]
["bitfinex-derivatives","ETHF0:USTF0",1725983256915,0.371,2338.8,2338.7,0.42756]
["bitfinex-derivatives","ETHF0:USTF0",1725983257513,5.07455,2338.8,2338.5,0.42758]
["bitfinex-derivatives","ETHF0:USTF0",1725983257821,0.79855,2338.8,2338.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725983258122,0.371,2338.8,2338.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725983258318,0.371,2338.8,2338.7,0.42756]
["bitfinex-derivatives","ETHF0:USTF0",1725983258522,0.371,2338.8,2338.6,0.42756]
["bitfinex-derivatives","ETHF0:USTF0",1725983258818,0.371,2338.8,2338.2,41.86911]
["bitfinex-derivatives","ETHF0:USTF0",1725983258819,0.371,2338.8,2338.7,0.42756]
["bitfinex-derivatives","ETHF0:USTF0",1725983259223,0.371,2338.8,2338.6,0.42757]
["bitfinex-derivatives","ETHF0:USTF0",1725983259422,0.79854,2338.8,2338.4,0.3849]
["bitfinex-derivatives","ETHF0:USTF0",1725983259626,0.79854,2338.8,2338.5,0.42759]
["bitfinex-derivatives","ETHF0:USTF0",1725983259627,0.79855,2338.8,2338.5,0.42759]
["bitfinex-derivatives","ETHF0:USTF0",1725983260226,0.371,2338.8,2338.6,0.42758]
["bitfinex-derivatives","ETHF0:USTF0",1725983260526,0.371,2338.8,2338.7,0.42756]
["bitfinex-derivatives","ETHF0:USTF0",1725983261923,1.11090584,2339.2,2338.7,5.34487]
["bitfinex-derivatives","ETHF0:USTF0",1725983262223,0.4036,2339.2,2339.0,0.42749]
["bitfinex-derivatives","ETHF0:USTF0",1725983262431,0.4036,2339.2,2338.9,0.21452032]
["bitfinex-derivatives","ETHF0:USTF0",1725983262617,6.27320584,2339.2,2338.7,0.42756]
["bitfinex-derivatives","ETHF0:USTF0",1725983262817,3.69,2338.9,2338.0,0.64644735]
["bitfinex-derivatives","ETHF0:USTF0",1725983263028,0.42763,2338.4,2337.8,0.216]
["bitfinex-derivatives","ETHF0:USTF0",1725983263230,3.69,2338.1,2337.3,0.6018]
["bitfinex-derivatives","ETHF0:USTF0",1725983263528,4.9166,2338.3,2337.7,0.42773]
["bitfinex-derivatives","ETHF0:USTF0",1725983263717,4.9166,2338.3,2337.8,0.21488384]
["bitfinex-derivatives","ETHF0:USTF0",1725983263918,0.7726,2338.3,2337.8,0.21488384]
["bitfinex-derivatives","ETHF0:USTF0",1725983264222,0.7726,2338.3,2337.7,0.42774]
["bitfinex-derivatives","ETHF0:USTF0",1725983264421,0.7726,2338.3,2337.8,0.21873289]
["bitfinex-derivatives","ETHF0:USTF0",1725983264624,0.7726,2338.3,2337.8,0.64644289]
["bitfinex-derivatives","ETHF0:USTF0",1725983264929,0.7726,2338.3,2337.8,0.42771]
["bitfinex-derivatives","ETHF0:USTF0",1725983265225,0.7726,2338.3,2337.7,0.42774]
["bitfinex-derivatives","ETHF0:USTF0",1725983265834,1.20025,2338.3,2337.8,0.21458373]
["bitfinex-derivatives","ETHF0:USTF0",1725983266122,0.3825,2338.2,2337.5,1.08392188]
["bitfinex-derivatives","ETHF0:USTF0",1725983266334,0.3825,2338.2,2337.4,42.11422924]
["bitfinex-derivatives","ETHF0:USTF0",1725983266524,0.3825,2338.2,2337.7,0.42773]
["bitfinex-derivatives","ETHF0:USTF0",1725983266725,0.3825,2338.2,2337.6,0.42776]
["bitfinex-derivatives","ETHF0:USTF0",1725983266924,0.3825,2338.2,2337.7,0.42774]
["bitfinex-derivatives","ETHF0:USTF0",1725983268131,0.3825,2338.2,2337.6,0.42776]
["bitfinex-derivatives","ETHF0:USTF0",1725983268330,0.3825,2338.2,2337.7,0.42774]
["bitfinex-derivatives","ETHF0:USTF0",1725983268824,0.3825,2338.2,2337.6,0.42775]
["bitfinex-derivatives","ETHF0:USTF0",1725983269427,0.3825,2338.2,2337.6,1.53113987]
["bitfinex-derivatives","ETHF0:USTF0",1725983269622,0.3825,2338.2,2337.6,1.10338987]
["bitfinex-derivatives","ETHF0:USTF0",1725983269824,4.11768,2338.1,2337.5,1.53116987]
["bitfinex-derivatives","ETHF0:USTF0",1725983271135,0.42771,2337.9,2337.4,42.11422924]
["bitfinex-derivatives","ETHF0:USTF0",1725983271323,0.3858,2337.8,2337.5,1.10338987]
["bitfinex-derivatives","ETHF0:USTF0",1725983271630,0.3858,2337.8,2337.4,41.43863937]
["bitfinex-derivatives","ETHF0:USTF0",1725983271631,0.3858,2337.8,2337.4,42.54202924]
["bitfinex-derivatives","ETHF0:USTF0",1725983272027,0.3858,2337.8,2337.6,0.42775]
["bitfinex-derivatives","ETHF0:USTF0",1725983272327,3.69,2338.1,2337.4,42.11422924]
["bitfinex-derivatives","ETHF0:USTF0",1725983272328,1.11090584,2338.1,2337.4,42.11422924]
["bitfinex-derivatives","ETHF0:USTF0",1725983272532,1.50430584,2338.2,2337.8,0.42771]
["bitfinex-derivatives","ETHF0:USTF0",1725983272828,1.50430584,2338.2,2337.5,1.10338987]
["bitfinex-derivatives","ETHF0:USTF0",1725983273031,0.3934,2338.2,2338.0,0.42769]
["bitfinex-derivatives","ETHF0:USTF0",1725983273330,0.3934,2338.2,2337.5,1.10338987]
["bitfinex-derivatives","ETHF0:USTF0",1725983273331,1.11090584,2338.3,2338.1,0.42766]
["bitfinex-derivatives","ETHF0:USTF0",1725983273523,1.66635876,2338.4,2337.7,1.75953194]
["bitfinex-derivatives","ETHF0:USTF0",1725983273524,1.11090584,2338.4,2337.7,1.75953194]
["bitfinex-derivatives","ETHF0:USTF0",1725983273724,1.53852584,2338.4,2337.9,0.4277]
["bitfinex-derivatives","ETHF0:USTF0",1725983273922,0.3814,2338.3,2337.9,0.4277]
["bitfinex-derivatives","ETHF0:USTF0",1725983274127,0.3814,2338.3,2337.6,1.10338987]
["bitfinex-derivatives","ETHF0:USTF0",1725983274325,1.11090584,2338.4,2337.7,0.65612165]
["bitfinex-derivatives","ETHF0:USTF0",1725983274532,1.11090584,2338.4,2338.3,0.42763]
["bitfinex-derivatives","ETHF0:USTF0",1725983274725,1.66635876,2338.5,2338.3,0.42763]
["bitfinex-derivatives","ETHF0:USTF0",1725983274726,1.11090584,2338.5,2338.3,0.42763]
["bitfinex-derivatives","ETHF0:USTF0",1725983275134,1.11090584,2338.5,2338.2,0.42764]
["bitfinex-derivatives","ETHF0:USTF0",1725983275332,1.11090584,2338.5,2338.3,0.42763]
["bitfinex-derivatives","ETHF0:USTF0",1725983275626,1.11090584,2338.5,2338.4,0.42762]
["bitfinex-derivatives","ETHF0:USTF0",1725983275832,1.11090584,2338.5,2338.3,0.42763]
["bitfinex-derivatives","ETHF0:USTF0",1725983276533,1.11090584,2338.5,2338.4,0.42762]
["bitfinex-derivatives","ETHF0:USTF0",1725983276741,1.11090584,2338.6,2338.5,0.4276]
["bitfinex-derivatives","ETHF0:USTF0",1725983277232,1.11090584,2338.7,2338.6,0.42758]
["bitfinex-derivatives","ETHF0:USTF0",1725983277729,1.87610584,2338.8,2338.6,0.42758]
["bitfinex-derivatives","ETHF0:USTF0",1725983278237,1.11090584,2338.9,2338.7,4.276]
["bitfinex-derivatives","ETHF0:USTF0",1725983278427,1.66635876,2339.0,2338.9,0.42753]
["bitfinex-derivatives","ETHF0:USTF0",1725983278428,1.11090584,2339.0,2338.9,0.42753]
["bitfinex-derivatives","ETHF0:USTF0",1725983278736,1.11090584,2339.0,2338.9,41.22753]
["bitfinex-derivatives","ETHF0:USTF0",1725983278937,1.11090584,2339.0,2338.9,45.50273]
["bitfinex-derivatives","ETHF0:USTF0",1725983279133,1.11090584,2339.0,2338.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725983279333,1.66635876,2339.0,2338.9,41.22752]
["bitfinex-derivatives","ETHF0:USTF0",1725983280739,1.66635876,2339.0,2338.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725983280932,2.03325876,2339.0,2338.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725983281925,5.28351789,2339.0,2338.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725983282130,7.84641957,2339.0,2338.5,0.42759]
["bitfinex-derivatives","ETHF0:USTF0",1725983282332,1.11842617,2338.7,2338.3,0.3906]
["bitfinex-derivatives","ETHF0:USTF0",1725983282530,1.11842617,2338.7,2338.5,0.42759]
["bitfinex-derivatives","ETHF0:USTF0",1725983282834,1.54601617,2338.6,2338.4,0.21702591]
["bitfinex-derivatives","ETHF0:USTF0",1725983283037,1.11842617,2338.5,2338.2,0.42764]
["bitfinex-derivatives","ETHF0:USTF0",1725983283224,1.54602617,2338.5,2338.3,0.20900692]
["bitfinex-derivatives","ETHF0:USTF0",1725983283631,1.92062617,2338.5,2338.3,0.20900692]
["bitfinex-derivatives","ETHF0:USTF0",1725983284042,1.49302617,2338.5,2338.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725983284339,1.49302617,2338.5,2338.2,0.42764]
["bitfinex-derivatives","ETHF0:USTF0",1725983284539,1.92062617,2338.5,2338.2,0.42764]
["bitfinex-derivatives","ETHF0:USTF0",1725983284838,0.3932,2338.4,2338.2,0.42764]
["bitfinex-derivatives","ETHF0:USTF0",1725983285027,1.49302617,2338.5,2338.0,41.00939183]
["bitfinex-derivatives","ETHF0:USTF0",1725983285228,1.11842617,2338.5,2338.1,0.65543486]
["bitfinex-derivatives","ETHF0:USTF0",1725983285431,1.54603617,2338.5,2338.1,0.42765]
["bitfinex-derivatives","ETHF0:USTF0",1725983285631,1.11842617,2338.5,2338.1,0.42765]
["bitfinex-derivatives","ETHF0:USTF0",1725983285931,1.54603617,2338.5,2338.2,0.42765]
["bitfinex-derivatives","ETHF0:USTF0",1725983286228,0.3978,2338.4,2338.1,0.64650355]
["bitfinex-derivatives","ETHF0:USTF0",1725983286439,0.3978,2338.4,2338.2,0.42765]
["bitfinex-derivatives","ETHF0:USTF0",1725983286739,0.3978,2338.4,2338.3,0.42763]
["bitfinex-derivatives","ETHF0:USTF0",1725983286939,1.11842617,2338.5,2338.4,0.42762]
["bitfinex-derivatives","ETHF0:USTF0",1725983287128,0.3746,2338.6,2338.5,0.4276]
["bitfinex-derivatives","ETHF0:USTF0",1725983287328,1.49302617,2338.6,2338.5,0.4276]
["bitfinex-derivatives","ETHF0:USTF0",1725983287533,1.11842617,2338.7,2338.6,0.42758]
["bitfinex-derivatives","ETHF0:USTF0",1725983288227,1.11842617,2338.8,2338.7,1.49647]
["bitfinex-derivatives","ETHF0:USTF0",1725983288430,1.11842617,2338.9,2338.8,1.49641]
["bitfinex-derivatives","ETHF0:USTF0",1725983288626,1.11842617,2338.9,2338.8,5.77241]
["bitfinex-derivatives","ETHF0:USTF0",1725983288831,1.11842617,2339.0,2338.9,0.42753]
["bitfinex-derivatives","ETHF0:USTF0",1725983289042,1.11842617,2339.0,2338.9,46.15660665]
["bitfinex-derivatives","ETHF0:USTF0",1725983289342,1.11842617,2339.0,2338.9,52.15660665]
["bitfinex-derivatives","ETHF0:USTF0",1725983289942,1.11842617,2339.1,2339.0,0.42751]
["bitfinex-derivatives","ETHF0:USTF0",1725983290234,1.11842617,2339.1,2339.0,4.70271]
["bitfinex-derivatives","ETHF0:USTF0",1725983290828,1.11842617,2339.2,2339.1,0.42749]
["bitfinex-derivatives","ETHF0:USTF0",1725983291033,1.11842617,2339.2,2339.1,4.70269]
["bitfinex-derivatives","ETHF0:USTF0",1725983291435,1.11842617,2339.2,2339.1,10.70269]
["bitfinex-derivatives","ETHF0:USTF0",1725983292136,1.11842617,2339.3,2339.2,0.42747]
["bitfinex-derivatives","ETHF0:USTF0",1725983292337,1.11842617,2339.3,2339.2,4.70267]
["bitfinex-derivatives","ETHF0:USTF0",1725983292534,1.11842617,2339.3,2339.2,4.73379005]
["bitfinex-derivatives","ETHF0:USTF0",1725983294832,1.11842617,2339.3,2339.2,0.45859005]
["bitfinex-derivatives","ETHF0:USTF0",1725983295230,1.67763926,2339.3,2339.2,0.45859005]
["bitfinex-derivatives","ETHF0:USTF0",1725983296129,1.67763926,2339.3,2339.2,4.73379005]
["bitfinex-derivatives","ETHF0:USTF0",1725983296450,1.11768126,2339.3,2339.2,4.73379005]
["bitfinex-derivatives","ETHF0:USTF0",1725983296941,1.11768126,2339.3,2339.2,5.80247005]
["bitfinex-derivatives","ETHF0:USTF0",1725983297141,1.11768126,2339.4,2339.3,0.42745]
["bitfinex-derivatives","ETHF0:USTF0",1725983297542,1.11768126,2339.4,2339.3,4.73297005]
["bitfinex-derivatives","ETHF0:USTF0",1725983297747,1.11768126,2339.4,2339.3,5.13617005]
["bitfinex-derivatives","ETHF0:USTF0",1725983297936,0.42733,2340.0,2339.3,5.81210992]
["bitfinex-derivatives","ETHF0:USTF0",1725983298233,0.42733,2340.0,2339.4,0.42743]
["bitfinex-derivatives","ETHF0:USTF0",1725983298438,0.42733,2340.0,2339.3,1.53770992]
["bitfinex-derivatives","ETHF0:USTF0",1725983298635,0.42733,2340.0,2339.7,0.42738]
["bitfinex-derivatives","ETHF0:USTF0",1725983298943,0.42735,2339.9,2339.7,0.21322089]
["bitfinex-derivatives","ETHF0:USTF0",1725983299144,0.42734,2340.0,2339.7,0.21322089]
["bitfinex-derivatives","ETHF0:USTF0",1725983299842,0.42734,2340.0,2339.8,0.03112005]
["bitfinex-derivatives","ETHF0:USTF0",1725983300141,0.42734,2339.9,2339.8,0.03112005]
["bitfinex-derivatives","ETHF0:USTF0",1725983300350,0.42734,2340.0,2339.8,0.03112005]
["bitfinex-derivatives","ETHF0:USTF0",1725983300750,0.42734,2340.0,2339.9,0.03112005]
["bitfinex-derivatives","ETHF0:USTF0",1725983301141,4.70094,2340.0,2339.9,0.03112005]
["bitfinex-derivatives","ETHF0:USTF0",1725983305650,4.2736,2340.0,2339.9,0.45846005]
["bitfinex-derivatives","ETHF0:USTF0",1725983305841,4.2736,2340.0,2339.9,0.03112005]
["bitfinex-derivatives","ETHF0:USTF0",1725983305842,0.42732,2340.0,2339.9,0.03112005]
["bitfinex-derivatives","ETHF0:USTF0",1725983306551,1.18882,2340.1,2339.9,0.03112005]
["bitfinex-derivatives","ETHF0:USTF0",1725983306851,0.7615,2340.1,2340.0,0.45844005]
["bitfinex-derivatives","ETHF0:USTF0",1725983307642,0.7615,2340.1,2340.0,0.6679323]
["bitfinex-derivatives","ETHF0:USTF0",1725983307842,5.46241,2340.1,2340.0,0.03112005]
["bitfinex-derivatives","ETHF0:USTF0",1725983308047,0.42737,2339.8,2339.5,0.21597006]
["bitfinex-derivatives","ETHF0:USTF0",1725983308339,1.06838,2339.9,2339.1,1.88868809]
["bitfinex-derivatives","ETHF0:USTF0",1725983308545,0.42737,2339.8,2339.6,0.42739]
["bitfinex-derivatives","ETHF0:USTF0",1725983308740,0.42737,2339.8,2339.6,0.63730982]
["bitfinex-derivatives","ETHF0:USTF0",1725983309644,0.7615,2340.1,2339.1,0.43628809]
["bitfinex-derivatives","ETHF0:USTF0",1725983309841,0.4274,2339.6,2339.4,0.42743]
["bitfinex-derivatives","ETHF0:USTF0",1725983310043,1.19842,2339.5,2339.4,0.2132977]
["bitfinex-derivatives","ETHF0:USTF0",1725983310355,1.19842,2339.5,2338.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725983310356,0.771,2339.5,2338.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725983310752,1.19842,2339.5,2339.2,0.42746]
["bitfinex-derivatives","ETHF0:USTF0",1725983311055,0.402,2339.5,2339.4,0.42743]
["bitfinex-derivatives","ETHF0:USTF0",1725983311248,0.7638,2340.1,2339.4,0.21787828]
["bitfinex-derivatives","ETHF0:USTF0",1725983311452,0.3966,2340.0,2339.7,0.42737]
["bitfinex-derivatives","ETHF0:USTF0",1725983312153,0.82393,2340.0,2339.8,0.21616826]
["bitfinex-derivatives","ETHF0:USTF0",1725983312450,0.42735,2339.9,2339.1,1.28473]
["bitfinex-derivatives","ETHF0:USTF0",1725983312654,0.42735,2339.9,2339.5,0.4274]
["bitfinex-derivatives","ETHF0:USTF0",1725983312843,0.42735,2339.9,2338.9,45.58978]
["bitfinex-derivatives","ETHF0:USTF0",1725983312844,9.03276,2339.9,2339.4,0.21789966]
["bitfinex-derivatives","ETHF0:USTF0",1725983313045,0.42741,2339.6,2339.2,0.42746]
["bitfinex-derivatives","ETHF0:USTF0",1725983313251,1.179,2339.5,2339.2,0.42746]
["bitfinex-derivatives","ETHF0:USTF0",1725983313454,1.179,2339.5,2338.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725983313455,1.179,2339.5,2339.1,0.42748]
["bitfinex-derivatives","ETHF0:USTF0",1725983313656,0.42743,2339.4,2339.0,0.42751]
["bitfinex-derivatives","ETHF0:USTF0",1725983313953,1.06859,2339.4,2338.8,0.42753]
["bitfinex-derivatives","ETHF0:USTF0",1725983314153,0.4275,2339.1,2338.3,5.35458]
["bitfinex-derivatives","ETHF0:USTF0",1725983314352,0.787,2339.0,2338.8,0.42753]
["bitfinex-derivatives","ETHF0:USTF0",1725983314555,0.787,2339.0,2338.9,0.21058931]
["bitfinex-derivatives","ETHF0:USTF0",1725983315051,0.787,2339.0,2338.8,0.42753]
["bitfinex-derivatives","ETHF0:USTF0",1725983315253,0.787,2339.0,2338.8,0.42754]
["bitfinex-derivatives","ETHF0:USTF0",1725983315254,0.3758,2338.9,2338.8,0.42754]
["bitfinex-derivatives","ETHF0:USTF0",1725983315459,0.3758,2338.9,2338.8,0.6447984]
["bitfinex-derivatives","ETHF0:USTF0",1725983315863,0.3758,2338.9,2338.7,0.42755]
["bitfinex-derivatives","ETHF0:USTF0",1725983316158,0.3758,2338.9,2338.5,0.42758]
["bitfinex-derivatives","ETHF0:USTF0",1725983316456,0.3758,2338.9,2338.1,1.06919]
["bitfinex-derivatives","ETHF0:USTF0",1725983316658,0.3758,2338.9,2338.6,0.42757]
["bitfinex-derivatives","ETHF0:USTF0",1725983317054,0.3758,2338.9,2338.7,0.42756]
["bitfinex-derivatives","ETHF0:USTF0",1725983317360,0.3758,2338.9,2338.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725983317659,0.3758,2338.9,2338.6,0.42758]
["bitfinex-derivatives","ETHF0:USTF0",1725983319056,0.3758,2338.9,2338.2,41.01249615]
["bitfinex-derivatives","ETHF0:USTF0",1725983319357,1.06887,2338.8,2338.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725983319562,1.06891,2338.7,2338.1,0.42767]
["bitfinex-derivatives","ETHF0:USTF0",1725983319762,0.42761,2338.5,2338.1,0.42767]
["bitfinex-derivatives","ETHF0:USTF0",1725983320061,0.80322,2338.4,2338.1,41.22767]
["bitfinex-derivatives","ETHF0:USTF0",1725983320357,0.7749,2338.4,2338.2,0.42764]
["bitfinex-derivatives","ETHF0:USTF0",1725983320760,0.7749,2338.4,2337.8,0.65466057]
["bitfinex-derivatives","ETHF0:USTF0",1725983320761,4.2768,2338.3,2337.8,0.21330875]
["bitfinex-derivatives","ETHF0:USTF0",1725983320960,4.2768,2338.3,2337.9,0.4277]
["bitfinex-derivatives","ETHF0:USTF0",1725983320961,0.42766,2338.2,2337.9,0.4277]
["bitfinex-derivatives","ETHF0:USTF0",1725983321355,0.3821,2338.3,2337.6,41.86941]
["bitfinex-derivatives","ETHF0:USTF0",1725983321555,0.7749,2338.4,2337.6,41.86941]
["bitfinex-derivatives","ETHF0:USTF0",1725983321556,0.7749,2338.4,2338.3,0.42763]
["bitfinex-derivatives","ETHF0:USTF0",1725983321958,0.3756,2338.4,2338.3,0.42763]
["bitfinex-derivatives","ETHF0:USTF0",1725983322154,4.5261,2338.7,2338.3,4.2768]
["bitfinex-derivatives","ETHF0:USTF0",1725983322357,0.7533,2338.7,2338.6,0.42758]
["bitfinex-derivatives","ETHF0:USTF0",1725983322557,0.7533,2338.7,2338.5,0.42759]
["bitfinex-derivatives","ETHF0:USTF0",1725983322769,0.7533,2338.7,2338.6,0.42758]
["bitfinex-derivatives","ETHF0:USTF0",1725983323065,0.7533,2338.7,2338.5,0.42759]
["bitfinex-derivatives","ETHF0:USTF0",1725983323768,0.7533,2338.7,2338.4,0.42762]
["bitfinex-derivatives","ETHF0:USTF0",1725983323769,1.18087,2338.7,2338.4,0.42762]
["bitfinex-derivatives","ETHF0:USTF0",1725983324063,0.7533,2338.7,2337.9,1.06925]
["bitfinex-derivatives","ETHF0:USTF0",1725983324258,1.18087,2338.7,2338.4,0.42761]
["bitfinex-derivatives","ETHF0:USTF0",1725983324454,1.18087,2338.7,2338.5,0.4276]
["bitfinex-derivatives","ETHF0:USTF0",1725983324655,1.18087,2338.7,2338.4,0.42761]
["bitfinex-derivatives","ETHF0:USTF0",1725983325865,5.0293,2338.7,2337.8,0.3982]
["bitfinex-derivatives","ETHF0:USTF0",1725983326065,5.0293,2338.7,2338.1,0.42766]
["bitfinex-derivatives","ETHF0:USTF0",1725983326066,0.42763,2338.4,2338.1,0.42766]
["bitfinex-derivatives","ETHF0:USTF0",1725983326276,0.81385,2338.3,2338.0,0.42768]
["bitfinex-derivatives","ETHF0:USTF0",1725983326467,0.3958,2338.2,2337.8,0.3982]
["bitfinex-derivatives","ETHF0:USTF0",1725983326669,4.144,2338.6,2338.5,0.4276]
["bitfinex-derivatives","ETHF0:USTF0",1725983326872,0.80966,2338.7,2337.9,1.06928]
["bitfinex-derivatives","ETHF0:USTF0",1725983327068,0.80967,2338.7,2338.4,0.42761]
["bitfinex-derivatives","ETHF0:USTF0",1725983327262,0.80967,2338.7,2338.0,1.06923]
["bitfinex-derivatives","ETHF0:USTF0",1725983327263,0.80967,2338.7,2338.5,0.4276]
["bitfinex-derivatives","ETHF0:USTF0",1725983327569,0.3862,2338.6,2338.5,0.4276]
["bitfinex-derivatives","ETHF0:USTF0",1725983327963,0.3862,2338.6,2338.1,1.06917]
["bitfinex-derivatives","ETHF0:USTF0",1725983328272,0.3862,2338.6,2338.4,0.42761]
["bitfinex-derivatives","ETHF0:USTF0",1725983328661,0.80967,2338.7,2338.0,1.06923]
["bitfinex-derivatives","ETHF0:USTF0",1725983328662,0.3821,2338.7,2338.5,0.4276]
["bitfinex-derivatives","ETHF0:USTF0",1725983328859,0.80966,2338.7,2338.4,0.4276]
["bitfinex-derivatives","ETHF0:USTF0",1725983329366,0.3821,2338.7,2338.5,0.42759]
["bitfinex-derivatives","ETHF0:USTF0",1725983330169,0.80966,2338.7,2338.4,0.4276]
["bitfinex-derivatives","ETHF0:USTF0",1725983330578,0.42759,2338.6,2338.3,0.42762]
["bitfinex-derivatives","ETHF0:USTF0",1725983331170,0.3752,2338.5,2338.3,0.42762]
["bitfinex-derivatives","ETHF0:USTF0",1725983331370,0.3752,2338.5,2338.4,0.42762]
["bitfinex-derivatives","ETHF0:USTF0",1725983332271,0.3821,2338.7,2338.6,0.42758]
["bitfinex-derivatives","ETHF0:USTF0",1725983332569,0.3821,2338.7,2338.6,0.21571731]
["bitfinex-derivatives","ETHF0:USTF0",1725983332868,0.80968,2338.7,2338.4,0.4276]
["bitfinex-derivatives","ETHF0:USTF0",1725983333065,0.80966,2338.7,2338.5,0.42759]
["bitfinex-derivatives","ETHF0:USTF0",1725983333266,0.3821,2338.7,2338.6,0.21220936]
["bitfinex-derivatives","ETHF0:USTF0",1725983333467,0.80966,2338.7,2338.5,0.42759]
["bitfinex-derivatives","ETHF0:USTF0",1725983333871,0.3821,2338.7,2338.6,0.42758]
["bitfinex-derivatives","ETHF0:USTF0",1725983334076,0.80966,2338.7,2338.5,0.42759]
["bitfinex-derivatives","ETHF0:USTF0",1725983335072,0.80966,2338.7,2338.1,1.06919]
["bitfinex-derivatives","ETHF0:USTF0",1725983335073,0.3821,2338.7,2338.6,0.42758]
["bitfinex-derivatives","ETHF0:USTF0",1725983335268,0.3958,2338.8,2338.7,0.42756]
["bitfinex-derivatives","ETHF0:USTF0",1725983335471,0.42756,2338.7,2338.6,0.21501144]
["bitfinex-derivatives","ETHF0:USTF0",1725983335670,0.42756,2338.7,2338.3,0.3915]
["bitfinex-derivatives","ETHF0:USTF0",1725983335871,0.3703,2338.6,2338.3,0.3915]
["bitfinex-derivatives","ETHF0:USTF0",1725983336072,0.7979,2338.6,2337.9,1.06925]
["bitfinex-derivatives","ETHF0:USTF0",1725983336274,0.7979,2338.6,2338.3,0.42762]
["bitfinex-derivatives","ETHF0:USTF0",1725983336478,0.3703,2338.6,2338.1,1.06919]
["bitfinex-derivatives","ETHF0:USTF0",1725983336671,0.3703,2338.6,2338.2,1.06914]
["bitfinex-derivatives","ETHF0:USTF0",1725983336979,0.3703,2338.6,2338.5,0.4276]
["bitfinex-derivatives","ETHF0:USTF0",1725983337173,0.3703,2338.6,2338.4,0.42761]
["bitfinex-derivatives","ETHF0:USTF0",1725983337376,0.79789,2338.6,2338.3,0.42762]
["bitfinex-derivatives","ETHF0:USTF0",1725983337568,0.3703,2338.6,2338.3,0.42762]
["bitfinex-derivatives","ETHF0:USTF0",1725983337881,0.42764,2338.3,2337.9,0.3749]
["bitfinex-derivatives","ETHF0:USTF0",1725983338076,0.3707,2338.2,2338.0,0.42768]
["bitfinex-derivatives","ETHF0:USTF0",1725983338469,0.3707,2338.2,2337.9,0.3749]
["bitfinex-derivatives","ETHF0:USTF0",1725983338470,0.3707,2338.2,2338.1,0.42767]
["bitfinex-derivatives","ETHF0:USTF0",1725983338778,0.3707,2338.2,2338.0,0.42768]
["bitfinex-derivatives","ETHF0:USTF0",1725983339075,0.3707,2338.2,2337.6,41.2049]
["bitfinex-derivatives","ETHF0:USTF0",1725983339270,0.81888,2338.1,2337.8,0.42772]
["bitfinex-derivatives","ETHF0:USTF0",1725983339874,0.3912,2338.1,2337.8,0.42772]
["bitfinex-derivatives","ETHF0:USTF0",1725983340078,0.3912,2338.1,2337.6,41.2049]
["bitfinex-derivatives","ETHF0:USTF0",1725983340079,0.3912,2338.1,2337.9,0.42771]
["bitfinex-derivatives","ETHF0:USTF0",1725983340279,0.3707,2338.2,2337.6,41.2049]
["bitfinex-derivatives","ETHF0:USTF0",1725983340468,1.2315,2338.5,2337.7,1.06937]
["bitfinex-derivatives","ETHF0:USTF0",1725983340673,1.1834,2338.5,2337.6,41.2049]
["bitfinex-derivatives","ETHF0:USTF0",1725983340975,0.42767,2338.2,2337.8,0.42771]
["bitfinex-derivatives","ETHF0:USTF0",1725983341182,0.42767,2338.1,2337.8,0.42771]
["bitfinex-derivatives","ETHF0:USTF0",1725983341382,0.42774,2337.8,2337.4,0.21459181]
["bitfinex-derivatives","ETHF0:USTF0",1725983341584,0.42774,2337.8,2337.5,0.42777]
["bitfinex-derivatives","ETHF0:USTF0",1725983341585,0.3987,2337.7,2337.5,0.42777]
["bitfinex-derivatives","ETHF0:USTF0",1725983341773,0.3987,2337.7,2337.6,0.42776]
["bitfinex-derivatives","ETHF0:USTF0",1725983341975,1.1885,2338.0,2337.8,0.42772]
["bitfinex-derivatives","ETHF0:USTF0",1725983341976,0.7608,2338.0,2337.8,0.42772]
["bitfinex-derivatives","ETHF0:USTF0",1725983342170,1.1885,2338.0,2337.7,0.42774]
["bitfinex-derivatives","ETHF0:USTF0",1725983342474,1.1885,2338.0,2337.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725983342475,0.7608,2338.0,2337.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725983342675,1.18849,2338.0,2337.7,0.42774]
["bitfinex-derivatives","ETHF0:USTF0",1725983343071,0.42773,2337.8,2337.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725983343481,0.42771,2337.9,2337.6,41.22776]
["bitfinex-derivatives","ETHF0:USTF0",1725983343784,0.42773,2337.8,2337.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725983343980,0.7608,2338.0,2337.0,1.2875596]
["bitfinex-derivatives","ETHF0:USTF0",1725983343981,4.2776,2337.7,2337.0,0.2178796]
["bitfinex-derivatives","ETHF0:USTF0",1725983344173,0.42775,2337.7,2337.4,0.4278]
["bitfinex-derivatives","ETHF0:USTF0",1725983344375,0.42775,2337.7,2337.1,0.3869]
["bitfinex-derivatives","ETHF0:USTF0",1725983344376,0.42776,2337.6,2337.3,0.42781]
["bitfinex-derivatives","ETHF0:USTF0",1725983344588,4.75928,2337.9,2337.2,41.22783]
["bitfinex-derivatives","ETHF0:USTF0",1725983344589,0.80179,2337.5,2337.2,41.22783]
["bitfinex-derivatives","ETHF0:USTF0",1725983344774,0.7712,2337.5,2337.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725983345086,0.80179,2337.5,2337.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725983345484,0.42782,2337.3,2337.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725983345680,4.6524,2337.5,2336.9,0.21509861]
["bitfinex-derivatives","ETHF0:USTF0",1725983345681,0.39681264,2337.2,2336.9,0.21509861]
["bitfinex-derivatives","ETHF0:USTF0",1725983345884,0.39681264,2337.2,2336.8,0.4279]
["bitfinex-derivatives","ETHF0:USTF0",1725983345885,0.374,2337.5,2336.6,8.48346646]
["bitfinex-derivatives","ETHF0:USTF0",1725983346096,3.0,2337.4,2337.1,0.42785]
["bitfinex-derivatives","ETHF0:USTF0",1725983346383,3.0,2337.4,2337.2,0.02751274]
["bitfinex-derivatives","ETHF0:USTF0",1725983346579,0.374,2337.5,2337.2,0.02751274]
["bitfinex-derivatives","ETHF0:USTF0",1725983347088,0.80178,2337.5,2337.2,0.02751274]
["bitfinex-derivatives","ETHF0:USTF0",1725983347293,0.80178,2337.5,2337.3,0.02751274]
["bitfinex-derivatives","ETHF0:USTF0",1725983347294,3.0,2337.4,2337.3,0.02751274]
["bitfinex-derivatives","ETHF0:USTF0",1725983347588,3.4278,2337.4,2337.3,0.02751274]
["bitfinex-derivatives","ETHF0:USTF0",1725983347977,7.7062,2337.4,2337.3,0.02751274]
["bitfinex-derivatives","ETHF0:USTF0",1725983348276,0.42784,2337.2,2336.8,0.4279]
["bitfinex-derivatives","ETHF0:USTF0",1725983348482,0.42788,2337.0,2336.6,0.42793]
["bitfinex-derivatives","ETHF0:USTF0",1725983348688,1.06951,2337.4,2336.6,0.42793]
["bitfinex-derivatives","ETHF0:USTF0",1725983348689,0.4023,2336.9,2336.7,0.42792]
["bitfinex-derivatives","ETHF0:USTF0",1725983348884,0.4023,2336.9,2336.6,0.21713828]
["bitfinex-derivatives","ETHF0:USTF0",1725983349082,4.2792,2336.8,2336.1,0.3867]
["bitfinex-derivatives","ETHF0:USTF0",1725983349385,4.1023,2336.9,2336.2,0.42801]
["bitfinex-derivatives","ETHF0:USTF0",1725983349386,4.12795,2336.6,2336.2,0.42801]
["bitfinex-derivatives","ETHF0:USTF0",1725983349587,3.7,2336.6,2335.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725983349886,4.1023,2336.9,2336.5,0.42795]
["bitfinex-derivatives","ETHF0:USTF0",1725983350284,0.42791,2336.8,2335.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725983350478,0.42791,2336.8,2336.3,0.42799]
["bitfinex-derivatives","ETHF0:USTF0",1725983350674,4.5302,2336.9,2336.4,0.42798]
["bitfinex-derivatives","ETHF0:USTF0",1725983350890,4.1023,2336.9,2335.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725983351076,0.42791,2336.8,2336.3,0.42799]
["bitfinex-derivatives","ETHF0:USTF0",1725983351392,0.3874,2336.8,2335.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725983351587,0.3874,2336.8,2335.9,40.8579]
["bitfinex-derivatives","ETHF0:USTF0",1725983351792,0.3874,2336.8,2336.3,0.42799]
["bitfinex-derivatives","ETHF0:USTF0",1725983351793,0.81532,2336.8,2336.3,0.42799]
["bitfinex-derivatives","ETHF0:USTF0",1725983352188,0.42794,2336.7,2336.2,0.42801]
["bitfinex-derivatives","ETHF0:USTF0",1725983352482,0.42793,2336.7,2336.2,0.42801]
["bitfinex-derivatives","ETHF0:USTF0",1725983353077,0.3874,2336.8,2335.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725983353078,3.7,2336.6,2335.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725983353677,3.7,2336.6,2335.8,0.20922211]
["bitfinex-derivatives","ETHF0:USTF0",1725983353886,0.42799,2336.4,2335.9,0.42807]
["bitfinex-derivatives","ETHF0:USTF0",1725983354086,0.774,2336.3,2336.0,0.21639164]
["bitfinex-derivatives","ETHF0:USTF0",1725983354285,0.774,2336.3,2335.8,0.42807]
["bitfinex-derivatives","ETHF0:USTF0",1725983354585,0.774,2336.3,2336.0,0.42804]
["bitfinex-derivatives","ETHF0:USTF0",1725983354977,0.774,2336.3,2336.1,0.42804]
["bitfinex-derivatives","ETHF0:USTF0",1725983355177,0.3788,2336.7,2336.3,0.42799]
["bitfinex-derivatives","ETHF0:USTF0",1725983355381,0.3788,2336.7,2336.4,0.42798]
["bitfinex-derivatives","ETHF0:USTF0",1725983355382,0.774,2336.7,2336.4,0.42798]
["bitfinex-derivatives","ETHF0:USTF0",1725983355585,0.774,2336.7,2336.0,1.07015]
["bitfinex-derivatives","ETHF0:USTF0",1725983355783,0.774,2336.7,2336.1,0.3703]
["bitfinex-derivatives","ETHF0:USTF0",1725983355983,1.20193,2336.7,2336.2,0.428]
["bitfinex-derivatives","ETHF0:USTF0",1725983356491,3.7,2336.6,2335.7,41.23879429]
["bitfinex-derivatives","ETHF0:USTF0",1725983356690,4.12795,2336.6,2336.1,0.42803]
["bitfinex-derivatives","ETHF0:USTF0",1725983357487,0.774,2336.7,2336.3,0.42799]
["bitfinex-derivatives","ETHF0:USTF0",1725983357791,0.774,2336.7,2336.4,0.42797]
["bitfinex-derivatives","ETHF0:USTF0",1725983357990,0.774,2336.7,2336.5,0.42796]
["bitfinex-derivatives","ETHF0:USTF0",1725983358283,0.774,2336.7,2336.4,0.42797]
["bitfinex-derivatives","ETHF0:USTF0",1725983358493,0.774,2336.7,2335.8,1.07024]
["bitfinex-derivatives","ETHF0:USTF0",1725983358682,0.774,2336.7,2336.4,0.42797]
["bitfinex-derivatives","ETHF0:USTF0",1725983358878,0.3952,2336.7,2336.6,0.42795]
["bitfinex-derivatives","ETHF0:USTF0",1725983359084,8.66465,2337.2,2336.6,0.21109151]
["bitfinex-derivatives","ETHF0:USTF0",1725983359279,0.3779,2337.1,2336.6,0.42793]
["bitfinex-derivatives","ETHF0:USTF0",1725983359492,0.3779,2337.1,2336.7,41.0096357]
["bitfinex-derivatives","ETHF0:USTF0",1725983359688,0.3779,2337.1,2336.7,41.4375557]
["bitfinex-derivatives","ETHF0:USTF0",1725983359894,0.80576,2337.1,2336.7,41.0096357]
["bitfinex-derivatives","ETHF0:USTF0",1725983360096,0.3779,2337.1,2336.7,41.0096357]
["bitfinex-derivatives","ETHF0:USTF0",1725983360386,0.3779,2337.1,2336.7,41.4375457]
["bitfinex-derivatives","ETHF0:USTF0",1725983360589,0.42789,2336.9,2336.7,41.0096357]
["bitfinex-derivatives","ETHF0:USTF0",1725983360790,0.42788,2337.0,2336.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725983361189,0.3779,2337.1,2336.8,0.24108588]
["bitfinex-derivatives","ETHF0:USTF0",1725983361385,0.3779,2337.1,2336.9,0.42788]
["bitfinex-derivatives","ETHF0:USTF0",1725983361590,0.3779,2337.1,2337.0,0.42787]
["bitfinex-derivatives","ETHF0:USTF0",1725983361780,0.3779,2337.1,2336.9,0.42788]
["bitfinex-derivatives","ETHF0:USTF0",1725983361983,0.3779,2337.1,2337.0,0.42787]
["bitfinex-derivatives","ETHF0:USTF0",1725983362296,0.3779,2337.1,2337.0,0.03110764]
["bitfinex-derivatives","ETHF0:USTF0",1725983362482,0.3779,2337.1,2337.0,0.45897764]
["bitfinex-derivatives","ETHF0:USTF0",1725983362691,0.3779,2337.1,2337.0,0.03110764]
["bitfinex-derivatives","ETHF0:USTF0",1725983363488,7.844,2337.5,2337.0,0.03110764]
["bitfinex-derivatives","ETHF0:USTF0",1725983363687,4.144,2337.5,2337.1,0.42784]
["bitfinex-derivatives","ETHF0:USTF0",1725983363890,0.78,2337.6,2337.3,0.42781]
["bitfinex-derivatives","ETHF0:USTF0",1725983364197,1.20777,2337.6,2337.4,0.03110764]
["bitfinex-derivatives","ETHF0:USTF0",1725983364394,0.78,2337.6,2337.4,0.03110764]
["bitfinex-derivatives","ETHF0:USTF0",1725983364696,4.2784,2337.5,2337.4,0.03110764]
["bitfinex-derivatives","ETHF0:USTF0",1725983364899,0.3694,2337.5,2337.4,0.03110764]
["bitfinex-derivatives","ETHF0:USTF0",1725983366100,4.6478,2337.5,2337.4,0.03110764]
["bitfinex-derivatives","ETHF0:USTF0",1725983366891,14.77558,2337.5,2337.4,0.03110764]
["bitfinex-derivatives","ETHF0:USTF0",1725983367096,8.3478,2337.5,2337.4,0.03110764]
["bitfinex-derivatives","ETHF0:USTF0",1725983367295,0.3694,2337.5,2337.4,0.03110764]
["bitfinex-derivatives","ETHF0:USTF0",1725983367797,0.3694,2337.5,2337.4,0.45890764]
["bitfinex-derivatives","ETHF0:USTF0",1725983367991,0.3694,2337.5,2337.4,0.03110764]
["bitfinex-derivatives","ETHF0:USTF0",1725983368193,7.6478,2337.5,2337.4,0.03110764]
["bitfinex-derivatives","ETHF0:USTF0",1725983369396,3.3694,2337.5,2337.4,0.03110764]
["bitfinex-derivatives","ETHF0:USTF0",1725983369904,0.3694,2337.5,2337.4,0.45890764]
["bitfinex-derivatives","ETHF0:USTF0",1725983370302,3.3812,2337.6,2337.5,0.42778]
["bitfinex-derivatives","ETHF0:USTF0",1725983370502,3.3812,2337.6,2337.4,0.03110764]
["bitfinex-derivatives","ETHF0:USTF0",1725983370701,3.3767,2337.5,2337.4,0.03110764]
["bitfinex-derivatives","ETHF0:USTF0",1725983371202,8.08288,2337.5,2337.4,0.03110764]
["bitfinex-derivatives","ETHF0:USTF0",1725983372905,14.08288,2337.5,2337.4,0.03110764]
["bitfinex-derivatives","ETHF0:USTF0",1725983373203,0.42782,2337.3,2337.0,0.21821489]
["bitfinex-derivatives","ETHF0:USTF0",1725983373397,3.3878,2337.2,2337.0,0.42786]
["bitfinex-derivatives","ETHF0:USTF0",1725983373707,3.3878,2337.2,2337.0,0.63842325]
["bitfinex-derivatives","ETHF0:USTF0",1725983373708,0.3715,2337.1,2337.0,0.63842325]
["bitfinex-derivatives","ETHF0:USTF0",1725983375305,0.3715,2337.1,2337.0,0.21056325]
["bitfinex-derivatives","ETHF0:USTF0",1725983375501,3.3715,2337.1,2336.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725983375705,3.3715,2337.1,2336.9,0.42788]
["bitfinex-derivatives","ETHF0:USTF0",1725983375900,3.3715,2337.1,2337.0,0.42787]
["bitfinex-derivatives","ETHF0:USTF0",1725983377404,3.3715,2337.1,2336.8,0.4279]
["bitfinex-derivatives","ETHF0:USTF0",1725983377802,3.3715,2337.1,2336.9,0.42789]
["bitfinex-derivatives","ETHF0:USTF0",1725983378109,0.3715,2337.1,2337.0,0.42787]
["bitfinex-derivatives","ETHF0:USTF0",1725983378294,0.3767,2337.5,2337.2,0.42783]
["bitfinex-derivatives","ETHF0:USTF0",1725983378497,0.80449,2337.5,2337.1,0.42784]
["bitfinex-derivatives","ETHF0:USTF0",1725983378906,0.4278,2337.4,2337.1,0.42784]
["bitfinex-derivatives","ETHF0:USTF0",1725983379408,0.3767,2337.5,2336.7,42.17026779]
["bitfinex-derivatives","ETHF0:USTF0",1725983379409,0.3767,2337.5,2336.9,1.06973]
["bitfinex-derivatives","ETHF0:USTF0",1725983379605,0.3767,2337.5,2337.3,0.4278]
["bitfinex-derivatives","ETHF0:USTF0",1725983380002,3.42781,2337.4,2336.7,42.08127779]
["bitfinex-derivatives","ETHF0:USTF0",1725983380503,0.42782,2337.3,2337.0,0.42787]
["bitfinex-derivatives","ETHF0:USTF0",1725983380701,3.42781,2337.4,2337.1,0.42785]
["bitfinex-derivatives","ETHF0:USTF0",1725983380901,0.42782,2337.3,2337.0,0.42786]
["bitfinex-derivatives","ETHF0:USTF0",1725983381096,3.42781,2337.4,2337.0,0.42786]
["bitfinex-derivatives","ETHF0:USTF0",1725983381310,3.42781,2337.4,2337.1,0.42785]
["bitfinex-derivatives","ETHF0:USTF0",1725983382005,3.0,2337.4,2337.2,0.42783]
["bitfinex-derivatives","ETHF0:USTF0",1725983382207,3.0,2337.4,2336.8,1.06976]
["bitfinex-derivatives","ETHF0:USTF0",1725983382208,3.4278,2337.4,2337.1,0.42784]
["bitfinex-derivatives","ETHF0:USTF0",1725983382506,3.42781,2337.4,2337.1,0.42784]
["bitfinex-derivatives","ETHF0:USTF0",1725983383505,0.42782,2337.3,2337.1,0.42784]
["bitfinex-derivatives","ETHF0:USTF0",1725983383708,3.0,2337.4,2337.1,0.42784]
["bitfinex-derivatives","ETHF0:USTF0",1725983384208,3.42781,2337.4,2337.1,0.42784]
["bitfinex-derivatives","ETHF0:USTF0",1725983384614,3.0,2337.4,2337.1,0.42784]
["bitfinex-derivatives","ETHF0:USTF0",1725983384909,3.42784,2337.2,2337.0,0.42787]
["bitfinex-derivatives","ETHF0:USTF0",1725983385211,3.42784,2337.2,2336.7,41.01145779]
["bitfinex-derivatives","ETHF0:USTF0",1725983385408,0.7717,2337.1,2337.0,0.42787]
["bitfinex-derivatives","ETHF0:USTF0",1725983388507,3.0,2337.2,2337.1,0.42785]
["bitfinex-derivatives","ETHF0:USTF0",1725983388714,1.11768126,2337.3,2337.2,0.42784]
["bitfinex-derivatives","ETHF0:USTF0",1725983389213,4.90908126,2337.4,2337.2,0.42784]
["bitfinex-derivatives","ETHF0:USTF0",1725983389406,4.90908126,2337.4,2336.8,1.06976]
["bitfinex-derivatives","ETHF0:USTF0",1725983389407,1.11768126,2337.4,2337.3,0.42782]
["bitfinex-derivatives","ETHF0:USTF0",1725983389611,1.67763926,2337.5,2337.4,0.4278]
["bitfinex-derivatives","ETHF0:USTF0",1725983389612,1.11768126,2337.5,2337.4,0.4278]
["bitfinex-derivatives","ETHF0:USTF0",1725983389818,4.11768126,2337.6,2337.4,0.42779]
["bitfinex-derivatives","ETHF0:USTF0",1725983390318,4.11768126,2337.6,2337.5,0.42778]
["bitfinex-derivatives","ETHF0:USTF0",1725983390502,4.11768126,2337.6,2337.1,0.3806]
["bitfinex-derivatives","ETHF0:USTF0",1725983390503,3.0,2337.6,2337.1,0.3806]
["bitfinex-derivatives","ETHF0:USTF0",1725983390708,4.11768126,2337.6,2337.4,0.42779]
["bitfinex-derivatives","ETHF0:USTF0",1725983391310,3.0,2337.6,2337.4,0.42779]
["bitfinex-derivatives","ETHF0:USTF0",1725983391512,1.11768126,2337.7,2337.5,0.42778]
["bitfinex-derivatives","ETHF0:USTF0",1725983392218,1.11768126,2337.7,2337.6,0.42776]
["bitfinex-derivatives","ETHF0:USTF0",1725983392420,1.11768126,2337.8,2337.6,0.42775]
["bitfinex-derivatives","ETHF0:USTF0",1725983392716,1.11768126,2337.9,2337.7,4.2776]
["bitfinex-derivatives","ETHF0:USTF0",1725983392913,1.89868126,2338.1,2337.9,0.42771]
["bitfinex-derivatives","ETHF0:USTF0",1725983393114,2.32635126,2338.1,2337.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725983393308,1.20867,2338.1,2337.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725983393516,1.89868126,2338.1,2337.9,41.22771]
["bitfinex-derivatives","ETHF0:USTF0",1725983393713,2.32635126,2338.1,2337.9,0.20927296]
["bitfinex-derivatives","ETHF0:USTF0",1725983394022,3.0,2338.0,2337.7,0.42774]
["bitfinex-derivatives","ETHF0:USTF0",1725983394208,3.4277,2338.0,2337.7,41.22774]
["bitfinex-derivatives","ETHF0:USTF0",1725983394413,3.4277,2338.0,2337.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725983394414,0.42772,2337.9,2337.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725983394719,0.42773,2337.8,2337.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725983394918,0.42773,2337.8,2337.5,0.42777]
["bitfinex-derivatives","ETHF0:USTF0",1725983395115,0.42775,2337.7,2337.1,2.17301987]
["bitfinex-derivatives","ETHF0:USTF0",1725983395322,0.3877,2337.6,2337.4,0.42779]
["bitfinex-derivatives","ETHF0:USTF0",1725983395517,4.83863,2337.6,2337.1,1.53122987]
["bitfinex-derivatives","ETHF0:USTF0",1725983395716,4.83863,2337.6,2337.3,0.42782]
["bitfinex-derivatives","ETHF0:USTF0",1725983395717,5.31465126,2337.6,2337.3,0.42782]
["bitfinex-derivatives","ETHF0:USTF0",1725983396022,0.7692,2337.6,2337.4,0.42779]
["bitfinex-derivatives","ETHF0:USTF0",1725983396222,1.19696,2337.6,2337.4,0.42779]
["bitfinex-derivatives","ETHF0:USTF0",1725983396522,0.7692,2337.6,2337.3,0.42781]
["bitfinex-derivatives","ETHF0:USTF0",1725983396725,5.31465126,2337.6,2337.3,0.42781]
["bitfinex-derivatives","ETHF0:USTF0",1725983397114,4.19697,2337.6,2337.3,0.42781]
["bitfinex-derivatives","ETHF0:USTF0",1725983398219,4.88688126,2337.6,2337.2,0.42783]
["bitfinex-derivatives","ETHF0:USTF0",1725983398422,0.4278,2337.5,2337.2,0.42783]
["bitfinex-derivatives","ETHF0:USTF0",1725983398917,5.31465126,2337.6,2337.0,41.86968]
["bitfinex-derivatives","ETHF0:USTF0",1725983399121,4.88688126,2337.6,2337.1,0.66874008]
["bitfinex-derivatives","ETHF0:USTF0",1725983399318,5.31464126,2337.6,2337.3,0.42781]
["bitfinex-derivatives","ETHF0:USTF0",1725983399620,1.88688126,2337.6,2337.5,0.42778]
["bitfinex-derivatives","ETHF0:USTF0",1725983399917,1.88688126,2337.6,2337.4,0.42779]
["bitfinex-derivatives","ETHF0:USTF0",1725983400108,2.31465126,2337.6,2337.0,44.95818]
["bitfinex-derivatives","ETHF0:USTF0",1725983400309,5.31465126,2337.6,2337.3,0.42781]
["bitfinex-derivatives","ETHF0:USTF0",1725983400519,5.31465126,2337.6,2337.0,41.86968]
["bitfinex-derivatives","ETHF0:USTF0",1725983400520,0.4278,2337.4,2337.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725983400728,0.42782,2337.3,2337.1,0.42785]
["bitfinex-derivatives","ETHF0:USTF0",1725983401021,3.3825,2337.2,2336.8,1.6550848]
["bitfinex-derivatives","ETHF0:USTF0",1725983401228,0.3912,2337.1,2336.9,0.66877072]
["bitfinex-derivatives","ETHF0:USTF0",1725983401520,0.3912,2337.1,2337.0,0.42787]
["bitfinex-derivatives","ETHF0:USTF0",1725983401718,0.3912,2337.1,2336.9,0.42788]
["bitfinex-derivatives","ETHF0:USTF0",1725983401917,1.50888126,2337.1,2337.0,0.66872842]
["bitfinex-derivatives","ETHF0:USTF0",1725983402220,0.4279,2336.9,2336.3,1.10338987]
["bitfinex-derivatives","ETHF0:USTF0",1725983402427,3.0,2336.7,2336.6,0.42794]
["bitfinex-derivatives","ETHF0:USTF0",1725983402621,1.11954591,2336.8,2336.7,0.42793]
["bitfinex-derivatives","ETHF0:USTF0",1725983402919,4.11954591,2336.9,2336.8,0.42791]
["bitfinex-derivatives","ETHF0:USTF0",1725983403129,2.79886478,2337.0,2336.9,0.42789]
["bitfinex-derivatives","ETHF0:USTF0",1725983403327,1.51083977,2337.1,2337.0,0.42787]
["bitfinex-derivatives","ETHF0:USTF0",1725983403625,1.49403977,2337.2,2337.1,0.42785]
["bitfinex-derivatives","ETHF0:USTF0",1725983403827,1.11963977,2337.2,2337.1,0.42785]
["bitfinex-derivatives","ETHF0:USTF0",1725983404017,1.49653977,2337.4,2337.3,0.42782]
["bitfinex-derivatives","ETHF0:USTF0",1725983404224,0.3769,2337.4,2337.3,1.09652325]
["bitfinex-derivatives","ETHF0:USTF0",1725983406026,0.3769,2337.4,2337.3,0.66870325]
["bitfinex-derivatives","ETHF0:USTF0",1725983406228,1.92433977,2337.4,2337.3,0.66870325]
["bitfinex-derivatives","ETHF0:USTF0",1725983406428,0.42783,2337.3,2337.0,1.10338987]
["bitfinex-derivatives","ETHF0:USTF0",1725983406630,4.12011879,2337.3,2336.9,1.53126987]
["bitfinex-derivatives","ETHF0:USTF0",1725983406930,1.54796879,2337.1,2337.0,0.66875998]
["bitfinex-derivatives","ETHF0:USTF0",1725983407224,1.54796879,2337.1,2336.7,0.42792]
["bitfinex-derivatives","ETHF0:USTF0",1725983407225,0.42789,2337.0,2336.7,0.42792]
["bitfinex-derivatives","ETHF0:USTF0",1725983407426,1.94395201,2336.9,2336.8,0.66886583]
["bitfinex-derivatives","ETHF0:USTF0",1725983407633,3.82349,2336.9,2336.8,0.66886583]
["bitfinex-derivatives","ETHF0:USTF0",1725983407828,9.22312105,2336.9,2336.8,0.66886583]
["bitfinex-derivatives","ETHF0:USTF0",1725983408033,9.78338302,2336.9,2336.8,0.66886583]
["bitfinex-derivatives","ETHF0:USTF0",1725983408331,0.42793,2336.7,2336.5,41.22795]
["bitfinex-derivatives","ETHF0:USTF0",1725983408534,4.54846603,2336.6,2336.2,1.10338987]
["bitfinex-derivatives","ETHF0:USTF0",1725983408834,0.42806,2336.0,2335.9,0.21145146]
["bitfinex-derivatives","ETHF0:USTF0",1725983409136,0.42811,2335.8,2335.5,41.90338987]
["bitfinex-derivatives","ETHF0:USTF0",1725983409431,0.42811,2335.8,2335.6,0.66916259]
["bitfinex-derivatives","ETHF0:USTF0",1725983409432,3.0,2335.8,2335.6,0.66916259]
["bitfinex-derivatives","ETHF0:USTF0",1725983409734,1.12067303,2335.7,2335.1,1.77193554]
["bitfinex-derivatives","ETHF0:USTF0",1725983409933,3.0,2335.3,2335.2,1.09746236]
["bitfinex-derivatives","ETHF0:USTF0",1725983410135,4.12067303,2335.7,2335.2,1.74007997]
["bitfinex-derivatives","ETHF0:USTF0",1725983410324,1.12067303,2335.7,2335.3,41.22817]
["bitfinex-derivatives","ETHF0:USTF0",1725983410631,1.12067303,2335.7,2334.9,1.10338987]
["bitfinex-derivatives","ETHF0:USTF0",1725983410838,0.42814,2335.6,2335.2,0.42819]
["bitfinex-derivatives","ETHF0:USTF0",1725983411034,4.82067303,2335.8,2335.0,1.74012288]
["bitfinex-derivatives","ETHF0:USTF0",1725983411035,1.54879303,2335.7,2335.3,0.42818]
["bitfinex-derivatives","ETHF0:USTF0",1725983411336,3.7,2335.5,2335.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725983411633,0.4039,2335.4,2335.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725983411940,0.3673,2335.3,2335.1,0.42822]
["bitfinex-derivatives","ETHF0:USTF0",1725983412232,0.3673,2335.3,2335.1,0.42821]
["bitfinex-derivatives","ETHF0:USTF0",1725983412427,0.3673,2335.3,2335.2,0.4282]
["bitfinex-derivatives","ETHF0:USTF0",1725983412629,0.3673,2335.3,2335.1,0.42821]
["bitfinex-derivatives","ETHF0:USTF0",1725983413022,0.3673,2335.3,2334.6,0.21391244]
["bitfinex-derivatives","ETHF0:USTF0",1725983413023,7.9824,2335.2,2334.6,0.21391244]
["bitfinex-derivatives","ETHF0:USTF0",1725983413227,3.7,2335.0,2334.1,0.88545032]
["bitfinex-derivatives","ETHF0:USTF0",1725983413431,4.0764,2335.2,2334.1,0.4004]
["bitfinex-derivatives","ETHF0:USTF0",1725983413625,4.0764,2335.2,2334.5,0.42832]
["bitfinex-derivatives","ETHF0:USTF0",1725983413833,4.0764,2335.2,2334.5,0.63975006]
["bitfinex-derivatives","ETHF0:USTF0",1725983414027,4.0764,2335.2,2334.5,0.21143006]
["bitfinex-derivatives","ETHF0:USTF0",1725983414232,4.0764,2335.2,2334.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725983414427,0.42824,2335.0,2334.4,0.42834]
["bitfinex-derivatives","ETHF0:USTF0",1725983414630,4.0764,2335.2,2334.5,0.42833]
["bitfinex-derivatives","ETHF0:USTF0",1725983414631,0.42823,2335.1,2334.5,0.42833]
["bitfinex-derivatives","ETHF0:USTF0",1725983414825,0.42822,2335.1,2334.5,0.42833]
["bitfinex-derivatives","ETHF0:USTF0",1725983415040,0.42828,2334.8,2334.2,41.44188735]
["bitfinex-derivatives","ETHF0:USTF0",1725983415330,3.7,2335.0,2334.2,41.00984502]
["bitfinex-derivatives","ETHF0:USTF0",1725983415331,0.3818,2334.7,2334.2,41.00984502]
["bitfinex-derivatives","ETHF0:USTF0",1725983415535,0.3818,2334.7,2333.6,0.216]
["bitfinex-derivatives","ETHF0:USTF0",1725983415536,3.7,2334.6,2333.6,0.216]
["bitfinex-derivatives","ETHF0:USTF0",1725983415739,0.42835,2334.4,2333.3,0.5856]
["bitfinex-derivatives","ETHF0:USTF0",1725983415938,0.3901,2334.5,2333.3,0.3696]
["bitfinex-derivatives","ETHF0:USTF0",1725983416237,0.3818,2334.7,2333.7,1.0712]
["bitfinex-derivatives","ETHF0:USTF0",1725983416442,0.3818,2334.7,2334.5,0.42832]
["bitfinex-derivatives","ETHF0:USTF0",1725983416635,0.3818,2334.7,2333.9,1.07111]
["bitfinex-derivatives","ETHF0:USTF0",1725983416636,0.3818,2334.7,2334.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725983416834,0.3818,2334.7,2334.4,0.42834]
["bitfinex-derivatives","ETHF0:USTF0",1725983417343,0.3818,2334.7,2334.0,41.1696]
["bitfinex-derivatives","ETHF0:USTF0",1725983417540,0.3818,2334.7,2334.4,0.42835]
["bitfinex-derivatives","ETHF0:USTF0",1725983417737,0.3818,2334.7,2334.5,0.42832]
["bitfinex-derivatives","ETHF0:USTF0",1725983418146,0.3818,2334.7,2334.6,0.42831]
["bitfinex-derivatives","ETHF0:USTF0",1725983418436,0.3818,2334.7,2334.0,42.24066]
["bitfinex-derivatives","ETHF0:USTF0",1725983418437,0.3818,2334.7,2334.5,0.42832]
["bitfinex-derivatives","ETHF0:USTF0",1725983418643,0.3818,2334.7,2334.0,41.59639676]
["bitfinex-derivatives","ETHF0:USTF0",1725983418834,0.3818,2334.7,2334.3,0.42837]
["bitfinex-derivatives","ETHF0:USTF0",1725983419033,0.3861,2334.6,2334.0,41.1696]
["bitfinex-derivatives","ETHF0:USTF0",1725983419244,0.3861,2334.6,2334.5,0.42833]
["bitfinex-derivatives","ETHF0:USTF0",1725983419445,0.3861,2334.6,2334.4,0.42834]
["bitfinex-derivatives","ETHF0:USTF0",1725983419633,0.3861,2334.6,2334.5,0.42833]
["bitfinex-derivatives","ETHF0:USTF0",1725983419839,0.3861,2334.6,2334.2,0.42837]
["bitfinex-derivatives","ETHF0:USTF0",1725983420136,0.3861,2334.6,2334.2,0.42838]
["bitfinex-derivatives","ETHF0:USTF0",1725983420333,0.3861,2334.6,2334.3,0.42836]
["bitfinex-derivatives","ETHF0:USTF0",1725983420540,0.3861,2334.6,2334.0,41.1696]
["bitfinex-derivatives","ETHF0:USTF0",1725983420541,0.3861,2334.6,2334.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725983420843,0.42836,2334.4,2334.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725983421036,0.42841,2334.1,2333.5,0.216]
["bitfinex-derivatives","ETHF0:USTF0",1725983421234,0.7807,2334.0,2333.7,0.42847]
["bitfinex-derivatives","ETHF0:USTF0",1725983421543,0.7807,2334.0,2333.8,41.22846]
["bitfinex-derivatives","ETHF0:USTF0",1725983421737,0.7807,2334.0,2333.8,41.43796348]
["bitfinex-derivatives","ETHF0:USTF0",1725983421934,0.7807,2334.0,2333.8,41.00950348]
["bitfinex-derivatives","ETHF0:USTF0",1725983422542,0.7807,2334.0,2333.3,0.81413227]
["bitfinex-derivatives","ETHF0:USTF0",1725983422734,0.7807,2334.0,2333.5,0.4285]
["bitfinex-derivatives","ETHF0:USTF0",1725983422940,0.7807,2334.0,2333.7,0.42847]
["bitfinex-derivatives","ETHF0:USTF0",1725983423438,0.7807,2334.0,2333.6,0.42848]
["bitfinex-derivatives","ETHF0:USTF0",1725983423643,1.20914,2334.0,2333.5,0.42851]
["bitfinex-derivatives","ETHF0:USTF0",1725983423838,4.4807,2334.0,2332.8,1.28761]
["bitfinex-derivatives","ETHF0:USTF0",1725983424043,0.42845,2333.9,2333.4,0.42852]
["bitfinex-derivatives","ETHF0:USTF0",1725983424240,4.9247,2334.0,2333.5,0.64477272]
["bitfinex-derivatives","ETHF0:USTF0",1725983424241,1.20914,2334.0,2333.5,0.64477272]
["bitfinex-derivatives","ETHF0:USTF0",1725983424441,1.20914,2334.0,2333.0,1.07152]
["bitfinex-derivatives","ETHF0:USTF0",1725983424739,4.4807,2334.0,2333.4,0.42853]
["bitfinex-derivatives","ETHF0:USTF0",1725983424941,5.5518,2334.0,2332.9,0.3969]
["bitfinex-derivatives","ETHF0:USTF0",1725983425147,5.5518,2334.0,2332.8,0.42854045]
["bitfinex-derivatives","ETHF0:USTF0",1725983425148,4.4807,2334.0,2332.8,0.42854045]
["bitfinex-derivatives","ETHF0:USTF0",1725983425345,4.4807,2334.0,2332.7,0.216]
["bitfinex-derivatives","ETHF0:USTF0",1725983425346,0.42847,2333.8,2333.3,0.42854]
["bitfinex-derivatives","ETHF0:USTF0",1725983425541,0.42849,2333.7,2333.2,0.42857]
["bitfinex-derivatives","ETHF0:USTF0",1725983425745,0.42849,2333.7,2332.8,1.07161]
["bitfinex-derivatives","ETHF0:USTF0",1725983425944,0.4285,2333.6,2332.8,1.07161]
["bitfinex-derivatives","ETHF0:USTF0",1725983426242,0.42849,2333.7,2333.2,0.42855]
["bitfinex-derivatives","ETHF0:USTF0",1725983426443,0.401,2333.8,2332.8,1.07161]
["bitfinex-derivatives","ETHF0:USTF0",1725983426633,0.42849,2333.7,2333.2,0.42856]
["bitfinex-derivatives","ETHF0:USTF0",1725983426838,0.401,2333.8,2333.1,0.42858]
["bitfinex-derivatives","ETHF0:USTF0",1725983427034,0.42852,2333.5,2332.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725983427241,4.482,2333.4,2332.8,0.42863]
["bitfinex-derivatives","ETHF0:USTF0",1725983427651,0.42858,2333.2,2332.7,0.42865]
["bitfinex-derivatives","ETHF0:USTF0",1725983427848,4.101,2333.1,2332.2,0.21172966]
["bitfinex-derivatives","ETHF0:USTF0",1725983428143,4.101,2333.1,2332.5,0.42869]
["bitfinex-derivatives","ETHF0:USTF0",1725983428345,4.5296,2333.1,2332.6,41.22868]
["bitfinex-derivatives","ETHF0:USTF0",1725983428539,4.101,2333.1,2332.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725983428735,0.42862,2333.0,2332.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725983428945,0.42861,2333.0,2332.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725983429145,4.101,2333.1,2332.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725983429946,0.42861,2333.0,2332.6,41.22868]
["bitfinex-derivatives","ETHF0:USTF0",1725983430147,0.42861,2333.0,2332.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725983430551,4.101,2333.1,2332.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725983431045,4.52959,2333.1,2332.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725983431247,3.7,2332.7,2332.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1725983431454,3.7,2332.4,2332.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1725983431749,3.7,2332.1,2331.5,0.42856614]
["bitfinex-derivatives","ETHF0:USTF0",1725983432053,3.7,2332.1,2330.1,0.4288]
["bitfinex-derivatives","ETHF0:USTF0",1725983432054,3.7,2332.4,2331.2,0.216]
["bitfinex-derivatives","ETHF0:USTF0",1725983432345,14.4869739,2332.5,2331.3,44.9001]
["bitfinex-derivatives","ETHF0:USTF0",1725983432546,14.4869739,2332.5,2331.8,0.42883]
["bitfinex-derivatives","ETHF0:USTF0",1725983432547,0.42873,2332.4,2331.8,0.42883]
["bitfinex-derivatives","ETHF0:USTF0",1725983432847,14.4869739,2332.5,2331.3,44.9001]
["bitfinex-derivatives","ETHF0:USTF0",1725983432848,4.12871,2332.5,2331.3,41.63003836]
["bitfinex-derivatives","ETHF0:USTF0",1725983433051,3.7,2332.5,2331.4,1.07225]
["bitfinex-derivatives","ETHF0:USTF0",1725983433246,3.7,2332.8,2331.5,0.3967]
["bitfinex-derivatives","ETHF0:USTF0",1725983433546,10.87264802,2332.7,2332.2,0.42874]
["bitfinex-derivatives","ETHF0:USTF0",1725983433754,10.87264802,2332.7,2332.2,0.42875]
["bitfinex-derivatives","ETHF0:USTF0",1725983433953,11.30130802,2332.7,2332.1,0.42876]
["bitfinex-derivatives","ETHF0:USTF0",1725983434149,10.87264802,2332.7,2331.5,0.3967]
["bitfinex-derivatives","ETHF0:USTF0",1725983434452,1.22797,2332.7,2332.1,0.42876]
["bitfinex-derivatives","ETHF0:USTF0",1725983434749,1.22797,2332.7,2331.5,0.3967]
["bitfinex-derivatives","ETHF0:USTF0",1725983434750,3.7,2332.5,2331.5,0.3967]
["bitfinex-derivatives","ETHF0:USTF0",1725983434952,0.7993,2332.7,2331.6,1.15098548]
["bitfinex-derivatives","ETHF0:USTF0",1725983435149,0.42871,2332.5,2331.7,0.07881548]
["bitfinex-derivatives","ETHF0:USTF0",1725983435350,0.42871,2332.5,2331.3,45.76798516]
["bitfinex-derivatives","ETHF0:USTF0",1725983435351,0.42874,2332.3,2331.3,41.63003836]
["bitfinex-derivatives","ETHF0:USTF0",1725983435545,0.42874,2332.3,2331.4,0.47551693]
["bitfinex-derivatives","ETHF0:USTF0",1725983435851,0.42873,2332.4,2331.9,0.42881]
["bitfinex-derivatives","ETHF0:USTF0",1725983436153,0.42873,2332.4,2331.8,0.42881]
["bitfinex-derivatives","ETHF0:USTF0",1725983436358,0.42875,2332.3,2331.4,0.3967]
["bitfinex-derivatives","ETHF0:USTF0",1725983436660,3.7,2332.0,2331.4,0.3967]
["bitfinex-derivatives","ETHF0:USTF0",1725983436855,0.42884,2331.8,2331.3,41.22892]
["bitfinex-derivatives","ETHF0:USTF0",1725983437049,0.42885,2331.7,2331.2,0.42892]
["bitfinex-derivatives","ETHF0:USTF0",1725983437350,0.7773,2331.9,2331.0,0.382]
["bitfinex-derivatives","ETHF0:USTF0",1725983437546,0.7773,2331.9,2331.1,40.87883132]
["bitfinex-derivatives","ETHF0:USTF0",1725983437745,0.7773,2331.9,2331.5,0.42887]
["bitfinex-derivatives","ETHF0:USTF0",1725983437947,0.7773,2331.9,2331.1,41.01038048]
["bitfinex-derivatives","ETHF0:USTF0",1725983438142,1.07185,2332.3,2331.2,0.07882908]
["bitfinex-derivatives","ETHF0:USTF0",1725983438342,1.07185,2332.3,2330.7,0.216]
["bitfinex-derivatives","ETHF0:USTF0",1725983438343,4.083,2331.8,2330.7,0.216]
["bitfinex-derivatives","ETHF0:USTF0",1725983438543,4.083,2331.8,2330.3,0.216]
["bitfinex-derivatives","ETHF0:USTF0",1725983438544,3.7,2331.5,2330.3,0.216]
["bitfinex-derivatives","ETHF0:USTF0",1725983438745,3.7,2331.5,2330.2,0.7494]
["bitfinex-derivatives","ETHF0:USTF0",1725983438746,3.7,2331.2,2330.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725983438950,4.12895,2331.2,2330.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725983439142,0.42896,2331.1,2330.6,0.42904]
["bitfinex-derivatives","ETHF0:USTF0",1725983439344,0.7655,2331.1,2330.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725983439549,0.7655,2331.1,2330.4,41.22908]
["bitfinex-derivatives","ETHF0:USTF0",1725983439746,3.7,2330.9,2330.3,0.42909]
["bitfinex-derivatives","ETHF0:USTF0",1725983439954,3.7,2330.9,2330.2,0.42912]
["bitfinex-derivatives","ETHF0:USTF0",1725983440150,3.7,2330.9,2330.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1725983440151,3.7,2330.6,2330.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1725983440348,0.42909,2330.4,2330.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725983440559,0.3976,2330.5,2330.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725983440951,4.0785,2330.9,2330.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725983441150,0.3679,2331.1,2330.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725983441151,4.5243,2331.0,2330.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725983441354,0.4043,2331.0,2330.1,41.1654]
["bitfinex-derivatives","ETHF0:USTF0",1725983441554,0.3679,2331.1,2330.2,0.3943]
["bitfinex-derivatives","ETHF0:USTF0",1725983441860,0.42897,2331.0,2330.2,0.3943]
["bitfinex-derivatives","ETHF0:USTF0",1725983442058,4.12,2331.0,2330.2,0.3943]
["bitfinex-derivatives","ETHF0:USTF0",1725983442254,0.42903,2330.7,2330.2,0.42911]
["bitfinex-derivatives","ETHF0:USTF0",1725983442451,0.42905,2330.6,2330.2,0.42911]
["bitfinex-derivatives","ETHF0:USTF0",1725983442754,0.4043,2330.9,2330.1,41.1654]
["bitfinex-derivatives","ETHF0:USTF0",1725983442755,0.42904,2330.7,2330.1,41.1654]
["bitfinex-derivatives","ETHF0:USTF0",1725983443152,0.4043,2330.9,2330.6,0.42903]
["bitfinex-derivatives","ETHF0:USTF0",1725983443352,0.79686,2331.1,2330.7,0.42903]
["bitfinex-derivatives","ETHF0:USTF0",1725983443553,0.3679,2331.1,2330.2,1.07281]
["bitfinex-derivatives","ETHF0:USTF0",1725983443860,4.12,2331.3,2330.5,1.07267]
["bitfinex-derivatives","ETHF0:USTF0",1725983444059,4.12,2331.3,2331.0,0.42897]
["bitfinex-derivatives","ETHF0:USTF0",1725983444357,4.12,2331.3,2330.5,1.07267]
["bitfinex-derivatives","ETHF0:USTF0",1725983444358,4.12,2331.3,2330.8,0.21514515]
["bitfinex-derivatives","ETHF0:USTF0",1725983444658,4.12,2331.3,2330.3,1.43946]
["bitfinex-derivatives","ETHF0:USTF0",1725983444854,4.54893,2331.3,2330.9,0.42898]
["bitfinex-derivatives","ETHF0:USTF0",1725983445064,4.54893,2331.3,2330.3,1.43946]
["bitfinex-derivatives","ETHF0:USTF0",1725983445065,4.12,2331.3,2330.7,0.21827875]
["bitfinex-derivatives","ETHF0:USTF0",1725983445249,0.42889,2331.5,2330.8,0.3728]
["bitfinex-derivatives","ETHF0:USTF0",1725983445446,0.8048,2331.6,2330.8,0.3728]
["bitfinex-derivatives","ETHF0:USTF0",1725983445655,0.8048,2331.6,2330.9,0.3667]
["bitfinex-derivatives","ETHF0:USTF0",1725983445852,1.23367,2331.6,2330.9,0.3667]
["bitfinex-derivatives","ETHF0:USTF0",1725983446057,0.8048,2331.6,2330.9,1.43914]
["bitfinex-derivatives","ETHF0:USTF0",1725983446257,8.264,2331.9,2331.1,1.0724]
["bitfinex-derivatives","ETHF0:USTF0",1725983446459,8.264,2331.9,2331.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725983446460,4.12,2331.9,2331.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725983446657,0.42887,2331.6,2331.2,0.42892]
["bitfinex-derivatives","ETHF0:USTF0",1725983446858,0.42889,2331.5,2331.1,0.42894]
["bitfinex-derivatives","ETHF0:USTF0",1725983447056,4.12,2331.2,2330.5,0.216]
["bitfinex-derivatives","ETHF0:USTF0",1725983447256,4.488,2331.1,2330.2,0.3728]
["bitfinex-derivatives","ETHF0:USTF0",1725983447456,4.488,2331.1,2330.3,0.07885789]
["bitfinex-derivatives","ETHF0:USTF0",1725983447457,4.12,2330.8,2330.3,0.07885789]
["bitfinex-derivatives","ETHF0:USTF0",1725983447656,4.12,2330.8,2330.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725983447657,1.47711,2330.7,2330.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725983447860,1.47711,2330.7,2330.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1725983447861,0.42912,2330.2,2330.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1725983448162,4.12,2330.5,2330.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1725983448458,0.42909,2330.4,2330.1,41.22913]
["bitfinex-derivatives","ETHF0:USTF0",1725983448662,4.12,2330.5,2330.1,41.22913]
["bitfinex-derivatives","ETHF0:USTF0",1725983448857,4.12,2330.5,2330.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725983449260,0.42911,2330.3,2330.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725983449452,4.12,2330.5,2330.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725983449962,0.42911,2330.3,2330.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725983450155,0.42912,2330.2,2330.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1725983450353,4.12,2330.5,2330.0,0.62914]
["bitfinex-derivatives","ETHF0:USTF0",1725983450553,0.42909,2330.4,2330.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1725983450753,0.4045,2330.7,2330.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725983450955,4.5204,2331.4,2330.3,1.07276]
["bitfinex-derivatives","ETHF0:USTF0",1725983451157,4.5204,2331.4,2330.2,1.85]
["bitfinex-derivatives","ETHF0:USTF0",1725983451460,4.5204,2331.4,2330.8,0.429]
["bitfinex-derivatives","ETHF0:USTF0",1725983451461,4.54896,2331.1,2330.8,0.429]
["bitfinex-derivatives","ETHF0:USTF0",1725983451658,4.12,2331.1,2330.7,0.42902]
["bitfinex-derivatives","ETHF0:USTF0",1725983451867,4.54896,2331.1,2330.7,0.42902]
["bitfinex-derivatives","ETHF0:USTF0",1725983452064,4.54896,2331.1,2330.2,1.84999]
["bitfinex-derivatives","ETHF0:USTF0",1725983452065,4.12,2331.1,2330.8,0.429]
["bitfinex-derivatives","ETHF0:USTF0",1725983452361,0.42893,2331.3,2330.5,1.07267]
["bitfinex-derivatives","ETHF0:USTF0",1725983452561,0.42893,2331.3,2330.3,1.07276]
["bitfinex-derivatives","ETHF0:USTF0",1725983452761,5.5927,2331.4,2330.4,0.0788502]
["bitfinex-derivatives","ETHF0:USTF0",1725983452961,4.12,2331.0,2330.7,0.42902]
["bitfinex-derivatives","ETHF0:USTF0",1725983453259,4.12,2331.0,2330.2,1.84999]
["bitfinex-derivatives","ETHF0:USTF0",1725983453469,0.7941,2330.9,2330.2,0.7772]
["bitfinex-derivatives","ETHF0:USTF0",1725983453653,0.3651,2330.9,2330.3,1.07276]
["bitfinex-derivatives","ETHF0:USTF0",1725983453857,4.12,2331.3,2330.5,1.07266]
["bitfinex-derivatives","ETHF0:USTF0",1725983454053,0.42895,2331.2,2330.4,1.07272]
["bitfinex-derivatives","ETHF0:USTF0",1725983454253,4.12,2331.3,2330.4,1.07272]
["bitfinex-derivatives","ETHF0:USTF0",1725983454254,4.54893,2331.3,2330.9,0.42898]
["bitfinex-derivatives","ETHF0:USTF0",1725983454457,4.54893,2331.3,2330.4,1.07272]
["bitfinex-derivatives","ETHF0:USTF0",1725983454458,4.54893,2331.3,2331.0,0.42897]
["bitfinex-derivatives","ETHF0:USTF0",1725983454863,4.54893,2331.3,2330.9,0.42899]
["bitfinex-derivatives","ETHF0:USTF0",1725983454864,0.42894,2331.2,2330.9,0.42899]
["bitfinex-derivatives","ETHF0:USTF0",1725983455667,4.12,2331.0,2330.2,0.9932]
["bitfinex-derivatives","ETHF0:USTF0",1725983455965,0.42896,2331.1,2330.8,0.42901]
["bitfinex-derivatives","ETHF0:USTF0",1725983456164,4.91532,2331.3,2330.9,0.42897]
["bitfinex-derivatives","ETHF0:USTF0",1725983456368,4.4864,2331.3,2330.8,0.42901]
["bitfinex-derivatives","ETHF0:USTF0",1725983456570,4.4864,2331.3,2330.9,0.42899]
["bitfinex-derivatives","ETHF0:USTF0",1725983456865,4.91532,2331.3,2331.0,0.42897]
["bitfinex-derivatives","ETHF0:USTF0",1725983457065,1.07204,2331.9,2330.7,0.21839149]
["bitfinex-derivatives","ETHF0:USTF0",1725983457263,4.12,2331.9,2330.9,1.07249]
["bitfinex-derivatives","ETHF0:USTF0",1725983457466,4.12,2331.9,2331.5,0.42887]
["bitfinex-derivatives","ETHF0:USTF0",1725983457467,10.88116995,2331.8,2331.5,0.42887]
["bitfinex-derivatives","ETHF0:USTF0",1725983457666,10.88116995,2331.8,2331.1,1.07238]
["bitfinex-derivatives","ETHF0:USTF0",1725983457667,4.54882,2331.9,2331.1,1.07238]
["bitfinex-derivatives","ETHF0:USTF0",1725983457966,0.7387,2332.2,2331.1,1.07238]
["bitfinex-derivatives","ETHF0:USTF0",1725983457967,4.12,2331.6,2331.1,0.42896]
["bitfinex-derivatives","ETHF0:USTF0",1725983458158,4.12,2331.4,2330.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1725983458359,5.19228,2331.4,2330.8,0.42901]
["bitfinex-derivatives","ETHF0:USTF0",1725983458567,4.12,2331.4,2330.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725983459069,4.54892,2331.4,2331.0,0.42896]
["bitfinex-derivatives","ETHF0:USTF0",1725983459271,4.12,2331.4,2330.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725983459470,4.5489,2331.4,2331.1,0.42894]
["bitfinex-derivatives","ETHF0:USTF0",1725983459668,0.7387,2331.5,2330.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725983459975,0.7387,2331.5,2331.0,0.3786]
["bitfinex-derivatives","ETHF0:USTF0",1725983460278,4.12,2331.3,2330.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725983460466,4.54897,2331.0,2330.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725983460770,4.12,2331.0,2330.2,1.84369]
["bitfinex-derivatives","ETHF0:USTF0",1725983461075,0.42895,2331.2,2330.4,1.07272]
["bitfinex-derivatives","ETHF0:USTF0",1725983461371,4.12,2331.0,2330.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725983461569,0.3772,2330.9,2330.5,0.42906]
["bitfinex-derivatives","ETHF0:USTF0",1725983461768,0.7543,2330.9,2330.6,0.42904]
["bitfinex-derivatives","ETHF0:USTF0",1725983462077,0.7543,2330.9,2330.7,0.42902]
["bitfinex-derivatives","ETHF0:USTF0",1725983462269,0.7543,2330.9,2330.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725983462573,0.3772,2330.9,2330.4,1.0727]
["bitfinex-derivatives","ETHF0:USTF0",1725983462878,0.3772,2330.9,2330.8,0.42901]
["bitfinex-derivatives","ETHF0:USTF0",1725983463466,0.3909,2331.1,2330.5,1.07265]
["bitfinex-derivatives","ETHF0:USTF0",1725983463770,4.5071,2331.3,2330.6,1.0726]
["bitfinex-derivatives","ETHF0:USTF0",1725983463972,0.3871,2331.3,2331.1,0.42895]
["bitfinex-derivatives","ETHF0:USTF0",1725983464369,4.5109,2331.6,2330.8,0.60450578]
["bitfinex-derivatives","ETHF0:USTF0",1725983464580,0.3871,2331.7,2330.9,1.15132936]
["bitfinex-derivatives","ETHF0:USTF0",1725983464768,0.3871,2331.7,2330.8,0.7581]
["bitfinex-derivatives","ETHF0:USTF0",1725983464769,0.42888,2331.5,2331.1,0.42894]
["bitfinex-derivatives","ETHF0:USTF0",1725983464961,4.12,2331.6,2331.2,0.42893]
["bitfinex-derivatives","ETHF0:USTF0",1725983465182,4.12,2331.6,2330.8,1.83061]
["bitfinex-derivatives","ETHF0:USTF0",1725983465362,4.12,2331.6,2331.3,0.42891]
["bitfinex-derivatives","ETHF0:USTF0",1725983465563,0.3871,2331.7,2331.0,0.21620021]
["bitfinex-derivatives","ETHF0:USTF0",1725983465780,0.3871,2331.7,2330.9,1.07249]
["bitfinex-derivatives","ETHF0:USTF0",1725983466075,0.42893,2331.3,2330.9,0.6424777]
["bitfinex-derivatives","ETHF0:USTF0",1725983466281,4.12,2331.6,2330.9,0.2134977]
["bitfinex-derivatives","ETHF0:USTF0",1725983466475,4.12,2331.3,2330.9,0.2134977]
["bitfinex-derivatives","ETHF0:USTF0",1725983466870,4.12,2331.3,2331.0,0.42896]
["bitfinex-derivatives","ETHF0:USTF0",1725983467076,4.12,2331.6,2331.3,0.42891]
["bitfinex-derivatives","ETHF0:USTF0",1725983467278,0.3909,2331.8,2331.0,1.07244]
["bitfinex-derivatives","ETHF0:USTF0",1725983467581,0.3909,2331.8,2331.6,0.42885]
["bitfinex-derivatives","ETHF0:USTF0",1725983467776,0.3909,2331.8,2331.7,0.42885]
["bitfinex-derivatives","ETHF0:USTF0",1725983467980,0.3909,2331.8,2331.4,41.01053693]
["bitfinex-derivatives","ETHF0:USTF0",1725983467981,0.3727,2332.1,2331.5,1.07221]
["bitfinex-derivatives","ETHF0:USTF0",1725983468274,1.07154,2333.0,2331.5,1.07221]
["bitfinex-derivatives","ETHF0:USTF0",1725983468275,4.12,2332.4,2331.6,1.07217]
["bitfinex-derivatives","ETHF0:USTF0",1725983468482,4.12,2332.4,2331.5,1.07221]
["bitfinex-derivatives","ETHF0:USTF0",1725983468678,4.12,2332.4,2331.4,42.45265693]
["bitfinex-derivatives","ETHF0:USTF0",1725983468881,4.12,2332.1,2331.7,0.42884]
["bitfinex-derivatives","ETHF0:USTF0",1725983469073,4.12,2332.1,2331.4,41.38043693]
["bitfinex-derivatives","ETHF0:USTF0",1725983469272,0.4288,2332.0,2331.4,41.38043693]
["bitfinex-derivatives","ETHF0:USTF0",1725983469477,0.3804,2331.9,2331.5,0.42888]
["bitfinex-derivatives","ETHF0:USTF0",1725983469883,0.3804,2331.9,2331.6,0.42886]
["bitfinex-derivatives","ETHF0:USTF0",1725983470085,0.3804,2331.9,2331.7,0.42884]
["bitfinex-derivatives","ETHF0:USTF0",1725983470271,0.3804,2331.9,2331.4,41.1699]
["bitfinex-derivatives","ETHF0:USTF0",1725983470581,0.3804,2331.9,2331.6,0.42886]
["bitfinex-derivatives","ETHF0:USTF0",1725983470774,0.3804,2331.9,2331.4,41.1699]
["bitfinex-derivatives","ETHF0:USTF0",1725983470974,0.3804,2331.9,2331.6,0.42886]
["bitfinex-derivatives","ETHF0:USTF0",1725983471176,0.3804,2331.9,2331.4,41.80836145]
["bitfinex-derivatives","ETHF0:USTF0",1725983471576,0.80921,2331.9,2331.4,41.80836145]
["bitfinex-derivatives","ETHF0:USTF0",1725983471784,0.80921,2331.9,2331.4,41.37947145]
["bitfinex-derivatives","ETHF0:USTF0",1725983471785,0.3804,2331.9,2331.4,41.37947145]
["bitfinex-derivatives","ETHF0:USTF0",1725983472172,0.3804,2331.9,2331.6,0.42886]
["bitfinex-derivatives","ETHF0:USTF0",1725983472482,0.3804,2331.9,2331.4,41.37947145]
["bitfinex-derivatives","ETHF0:USTF0",1725983472681,0.7652,2331.9,2331.7,0.42884]
["bitfinex-derivatives","ETHF0:USTF0",1725983472980,0.42886,2331.7,2331.2,0.42894]
["bitfinex-derivatives","ETHF0:USTF0",1725983473277,4.12,2331.8,2330.8,0.5894]
["bitfinex-derivatives","ETHF0:USTF0",1725983473278,4.12,2331.8,2330.9,0.3777]
["bitfinex-derivatives","ETHF0:USTF0",1725983473479,4.12,2331.5,2330.9,41.1777]
["bitfinex-derivatives","ETHF0:USTF0",1725983473686,4.12,2331.5,2331.0,0.67043994]
["bitfinex-derivatives","ETHF0:USTF0",1725983473883,4.12,2331.5,2331.1,0.42895]
["bitfinex-derivatives","ETHF0:USTF0",1725983475078,4.12,2331.5,2331.0,0.42897]
["bitfinex-derivatives","ETHF0:USTF0",1725983475583,4.12,2331.5,2330.9,0.3777]
["bitfinex-derivatives","ETHF0:USTF0",1725983475788,0.42891,2331.4,2330.9,0.3777]
["bitfinex-derivatives","ETHF0:USTF0",1725983476084,0.3691,2331.3,2331.0,0.42896]
["bitfinex-derivatives","ETHF0:USTF0",1725983476385,0.3691,2331.3,2330.9,0.3777]
["bitfinex-derivatives","ETHF0:USTF0",1725983476687,0.3691,2331.3,2331.0,1.0994027]
["bitfinex-derivatives","ETHF0:USTF0",1725983476881,0.3691,2331.3,2331.1,0.42895]
["bitfinex-derivatives","ETHF0:USTF0",1725983477076,0.3691,2331.3,2330.9,0.3777]
["bitfinex-derivatives","ETHF0:USTF0",1725983477279,0.3691,2331.3,2331.1,0.42895]
["bitfinex-derivatives","ETHF0:USTF0",1725983477476,0.3691,2331.3,2331.2,0.67042728]
["bitfinex-derivatives","ETHF0:USTF0",1725983477878,4.94018,2331.5,2331.2,1.09935728]
["bitfinex-derivatives","ETHF0:USTF0",1725983477879,4.12,2331.5,2331.2,1.09935728]
["bitfinex-derivatives","ETHF0:USTF0",1725983478075,4.12,2331.5,2331.2,0.42893]
["bitfinex-derivatives","ETHF0:USTF0",1725983478676,4.12,2331.5,2330.9,0.3777]
["bitfinex-derivatives","ETHF0:USTF0",1725983478888,0.42893,2331.3,2331.0,1.74304702]
["bitfinex-derivatives","ETHF0:USTF0",1725983479184,4.12,2331.2,2330.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725983479485,4.5084,2331.2,2330.8,0.429]
["bitfinex-derivatives","ETHF0:USTF0",1725983479678,4.5084,2331.2,2330.9,0.67049174]
["bitfinex-derivatives","ETHF0:USTF0",1725983479876,0.42896,2331.1,2330.7,0.21799101]
["bitfinex-derivatives","ETHF0:USTF0",1725983480079,4.5084,2331.2,2330.8,0.67052619]
["bitfinex-derivatives","ETHF0:USTF0",1725983480383,0.42897,2331.1,2330.7,0.42902]
["bitfinex-derivatives","ETHF0:USTF0",1725983480579,4.12,2331.0,2330.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725983480883,4.54899,2331.0,2330.7,0.67057572]
["bitfinex-derivatives","ETHF0:USTF0",1725983481094,4.12,2331.0,2330.6,41.01204892]
["bitfinex-derivatives","ETHF0:USTF0",1725983481284,4.12,2331.0,2330.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725983481481,0.4044,2330.9,2330.2,1.10338987]
["bitfinex-derivatives","ETHF0:USTF0",1725983481681,4.54908,2330.4,2330.3,0.67063018]
["bitfinex-derivatives","ETHF0:USTF0",1725983481881,4.12,2330.4,2330.1,0.42913]
["bitfinex-derivatives","ETHF0:USTF0",1725983482182,4.12,2330.2,2330.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1725983482489,10.12,2330.2,2330.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1725983482690,4.6964,2330.1,2330.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1725983483188,0.4044,2330.1,2330.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1725983483377,5.12554,2330.1,2330.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1725983483780,4.6964,2330.1,2330.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1725983484085,5.12554,2330.1,2330.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1725983484279,10.6964,2330.1,2329.4,0.67087298]
["bitfinex-derivatives","ETHF0:USTF0",1725983484481,4.12,2329.8,2329.3,0.3824]
["bitfinex-derivatives","ETHF0:USTF0",1725983484680,4.12,2329.8,2329.5,0.42924]
["bitfinex-derivatives","ETHF0:USTF0",1725983484891,4.12,2329.8,2329.5,0.51483984]
["bitfinex-derivatives","ETHF0:USTF0",1725983485291,4.12,2329.8,2329.5,0.42924]
["bitfinex-derivatives","ETHF0:USTF0",1725983486085,4.2928,2329.7,2328.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725983486286,0.4293,2329.3,2328.8,0.57738688]
["bitfinex-derivatives","ETHF0:USTF0",1725983486491,4.12,2329.1,2328.7,0.42939]
["bitfinex-derivatives","ETHF0:USTF0",1725983486792,4.12,2329.1,2328.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725983487088,1.81797,2329.7,2328.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725983487089,4.12,2329.4,2328.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725983487688,4.12,2329.1,2328.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725983488093,4.12,2329.1,2328.8,41.01533257]
["bitfinex-derivatives","ETHF0:USTF0",1725983488288,4.12,2329.1,2328.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725983488586,4.12,2329.1,2328.8,41.01715706]
["bitfinex-derivatives","ETHF0:USTF0",1725983488792,1.1156,2329.7,2328.8,41.01715706]
["bitfinex-derivatives","ETHF0:USTF0",1725983488793,4.12,2329.4,2328.8,41.01715706]
["bitfinex-derivatives","ETHF0:USTF0",1725983489087,14.78009231,2329.4,2328.9,0.42936]
["bitfinex-derivatives","ETHF0:USTF0",1725983489288,14.78009231,2329.4,2328.8,41.01715706]
["bitfinex-derivatives","ETHF0:USTF0",1725983489478,4.12,2329.4,2328.8,41.01715706]
["bitfinex-derivatives","ETHF0:USTF0",1725983489785,4.8671,2329.7,2328.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725983490088,0.42915,2330.1,2329.0,1.07334]
["bitfinex-derivatives","ETHF0:USTF0",1725983490384,4.4991,2330.3,2329.1,1.56692562]
["bitfinex-derivatives","ETHF0:USTF0",1725983490593,4.92821,2330.3,2329.8,0.42919]
["bitfinex-derivatives","ETHF0:USTF0",1725983490780,4.92821,2330.3,2329.2,1.28765186]
["bitfinex-derivatives","ETHF0:USTF0",1725983490781,4.4991,2330.3,2329.9,0.42917]
["bitfinex-derivatives","ETHF0:USTF0",1725983490982,4.4991,2330.3,2329.2,1.84607]
["bitfinex-derivatives","ETHF0:USTF0",1725983491182,4.4991,2330.3,2329.5,1.07313]
["bitfinex-derivatives","ETHF0:USTF0",1725983491485,4.12,2330.8,2329.9,0.03118932]
["bitfinex-derivatives","ETHF0:USTF0",1725983491688,4.12,2330.8,2330.0,1.8665]
["bitfinex-derivatives","ETHF0:USTF0",1725983491988,4.12,2330.8,2330.3,0.42909]
["bitfinex-derivatives","ETHF0:USTF0",1725983492175,4.12,2330.8,2330.0,0.7936]
["bitfinex-derivatives","ETHF0:USTF0",1725983492176,4.12,2330.8,2330.0,1.01130498]
["bitfinex-derivatives","ETHF0:USTF0",1725983492378,4.12,2330.8,2330.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725983492688,4.12,2331.1,2330.4,0.03118932]
["bitfinex-derivatives","ETHF0:USTF0",1725983492888,4.54896,2331.1,2330.4,0.03118932]
["bitfinex-derivatives","ETHF0:USTF0",1725983493089,4.12,2331.1,2330.7,0.42902]
["bitfinex-derivatives","ETHF0:USTF0",1725983493288,0.42898,2331.0,2330.4,0.03118932]
["bitfinex-derivatives","ETHF0:USTF0",1725983493593,4.12,2330.8,2330.7,0.03118932]
["bitfinex-derivatives","ETHF0:USTF0",1725983493889,4.12,2330.8,2330.7,0.05875261]
["bitfinex-derivatives","ETHF0:USTF0",1725983494193,5.2769,2331.2,2330.7,4.77818261]
["bitfinex-derivatives","ETHF0:USTF0",1725983494488,4.8866,2331.2,2330.8,0.429]
["bitfinex-derivatives","ETHF0:USTF0",1725983494689,4.8866,2331.2,2330.8,0.42901]
["bitfinex-derivatives","ETHF0:USTF0",1725983494989,4.8866,2331.2,2331.0,0.05875261]
["bitfinex-derivatives","ETHF0:USTF0",1725983495190,5.31555,2331.2,2331.0,0.05875261]
["bitfinex-derivatives","ETHF0:USTF0",1725983495392,4.71856,2331.1,2331.0,0.05875261]
["bitfinex-derivatives","ETHF0:USTF0",1725983495597,0.42904,2330.7,2330.1,41.016]
["bitfinex-derivatives","ETHF0:USTF0",1725983495789,0.42904,2330.7,2330.2,0.42911]
["bitfinex-derivatives","ETHF0:USTF0",1725983495790,4.12,2330.7,2330.2,0.42911]
["bitfinex-derivatives","ETHF0:USTF0",1725983495989,4.54904,2330.7,2330.2,0.42911]
["bitfinex-derivatives","ETHF0:USTF0",1725983496188,4.12,2330.7,2330.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725983496394,0.42907,2330.5,2330.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725983496597,4.12,2330.7,2330.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725983496892,4.54909,2330.4,2329.6,0.3775]
["bitfinex-derivatives","ETHF0:USTF0",1725983497100,4.12,2330.4,2329.6,0.3775]
["bitfinex-derivatives","ETHF0:USTF0",1725983497298,0.4291,2330.3,2329.8,0.42919]
["bitfinex-derivatives","ETHF0:USTF0",1725983497497,0.42917,2330.0,2329.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725983497697,0.42917,2330.0,2329.6,0.3775]
["bitfinex-derivatives","ETHF0:USTF0",1725983497903,4.12,2330.1,2329.0,1.11282254]
["bitfinex-derivatives","ETHF0:USTF0",1725983498091,1.07282,2330.2,2329.4,0.42927]
["bitfinex-derivatives","ETHF0:USTF0",1725983498092,4.12,2329.8,2329.4,0.42927]
["bitfinex-derivatives","ETHF0:USTF0",1725983498294,4.12,2329.8,2329.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725983498500,4.12,2329.8,2329.2,0.51477585]
["bitfinex-derivatives","ETHF0:USTF0",1725983498795,4.5062,2330.1,2329.6,0.42923]
["bitfinex-derivatives","ETHF0:USTF0",1725983498996,4.5062,2330.1,2329.1,42.38808368]
["bitfinex-derivatives","ETHF0:USTF0",1725983499193,1.12067303,2330.9,2330.1,0.42913]
["bitfinex-derivatives","ETHF0:USTF0",1725983499497,10.77081965,2330.6,2330.1,0.64715587]
["bitfinex-derivatives","ETHF0:USTF0",1725983499694,10.77081965,2330.6,2329.7,0.3749]
["bitfinex-derivatives","ETHF0:USTF0",1725983499901,4.54909,2330.4,2329.9,0.42918]
["bitfinex-derivatives","ETHF0:USTF0",1725983500086,4.12,2330.4,2329.7,0.3749]
["bitfinex-derivatives","ETHF0:USTF0",1725983500291,4.12,2330.4,2329.8,0.42919]
["bitfinex-derivatives","ETHF0:USTF0",1725983500597,4.12,2330.4,2329.7,0.3749]
["bitfinex-derivatives","ETHF0:USTF0",1725983500598,4.12,2330.4,2330.0,0.42915]
["bitfinex-derivatives","ETHF0:USTF0",1725983500801,0.42911,2330.3,2329.7,0.3749]
["bitfinex-derivatives","ETHF0:USTF0",1725983500991,4.12,2330.4,2329.7,0.8041]
["bitfinex-derivatives","ETHF0:USTF0",1725983501296,0.42913,2330.2,2329.7,0.4292]
["bitfinex-derivatives","ETHF0:USTF0",1725983501498,0.42913,2330.2,2329.7,0.42921]
["bitfinex-derivatives","ETHF0:USTF0",1725983501696,1.07258,2330.7,2329.3,0.90638888]
["bitfinex-derivatives","ETHF0:USTF0",1725983501897,4.54915,2330.1,2329.6,0.42922]
["bitfinex-derivatives","ETHF0:USTF0",1725983502102,4.12,2330.1,2329.3,0.3916]
["bitfinex-derivatives","ETHF0:USTF0",1725983502494,0.42911,2330.3,2329.4,1.07318]
["bitfinex-derivatives","ETHF0:USTF0",1725983502691,4.54909,2330.4,2329.4,1.07318]
["bitfinex-derivatives","ETHF0:USTF0",1725983502999,4.12,2330.7,2330.3,0.4291]
["bitfinex-derivatives","ETHF0:USTF0",1725983503300,4.12,2330.7,2329.7,1.073]
["bitfinex-derivatives","ETHF0:USTF0",1725983503301,4.12,2330.7,2330.2,0.21733809]
["bitfinex-derivatives","ETHF0:USTF0",1725983503494,4.12,2330.7,2329.9,1.07293]
["bitfinex-derivatives","ETHF0:USTF0",1725983503697,4.12,2330.7,2330.4,0.42908]
["bitfinex-derivatives","ETHF0:USTF0",1725983504005,4.12,2331.1,2330.5,0.42906]
["bitfinex-derivatives","ETHF0:USTF0",1725983504189,4.5216,2331.1,2330.2,1.07281]
["bitfinex-derivatives","ETHF0:USTF0",1725983504390,0.4016,2331.1,2330.2,1.07281]
["bitfinex-derivatives","ETHF0:USTF0",1725983504802,0.83056,2331.1,2330.6,0.46019503]
["bitfinex-derivatives","ETHF0:USTF0",1725983505009,0.42899,2331.0,2330.6,0.03115503]
["bitfinex-derivatives","ETHF0:USTF0",1725983505310,4.95057,2331.1,2330.6,0.46020503]
["bitfinex-derivatives","ETHF0:USTF0",1725983505598,0.42902,2330.8,2330.6,0.03115503]
["bitfinex-derivatives","ETHF0:USTF0",1725983505797,4.12,2330.9,2330.0,41.1916]
["bitfinex-derivatives","ETHF0:USTF0",1725983505798,4.68828497,2330.7,2330.0,41.1916]
["bitfinex-derivatives","ETHF0:USTF0",1725983506001,4.54901,2330.9,2330.3,0.4291]
["bitfinex-derivatives","ETHF0:USTF0",1725983506205,4.12,2330.9,2330.1,0.21379425]
["bitfinex-derivatives","ETHF0:USTF0",1725983506501,4.12,2330.9,2330.0,41.40801249]
["bitfinex-derivatives","ETHF0:USTF0",1725983506502,5.1925,2330.9,2330.0,41.40801249]
["bitfinex-derivatives","ETHF0:USTF0",1725983506692,4.12,2330.6,2330.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725983506891,0.4291,2330.4,2330.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725983507095,1.58498,2330.5,2330.0,41.22916]
["bitfinex-derivatives","ETHF0:USTF0",1725983507289,0.42909,2330.4,2330.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725983507494,1.58497,2330.5,2330.0,41.22916]
["bitfinex-derivatives","ETHF0:USTF0",1725983507690,0.7849,2330.5,2330.0,41.01336503]
["bitfinex-derivatives","ETHF0:USTF0",1725983507902,0.7849,2330.5,2330.1,0.42912]
["bitfinex-derivatives","ETHF0:USTF0",1725983508090,0.7849,2330.5,2330.2,0.42911]
["bitfinex-derivatives","ETHF0:USTF0",1725983508493,0.7849,2330.5,2330.1,0.42913]
["bitfinex-derivatives","ETHF0:USTF0",1725983509098,1.21397,2330.5,2330.1,0.42913]
["bitfinex-derivatives","ETHF0:USTF0",1725983509402,0.7849,2330.5,2329.7,1.07304]
["bitfinex-derivatives","ETHF0:USTF0",1725983509700,0.4291,2330.4,2329.9,0.42916]
["bitfinex-derivatives","ETHF0:USTF0",1725983510001,0.7849,2330.5,2329.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725983510304,1.21398,2330.5,2330.1,0.42913]
["bitfinex-derivatives","ETHF0:USTF0",1725983510492,0.42908,2330.4,2330.0,0.42915]
["bitfinex-derivatives","ETHF0:USTF0",1725983510688,0.4291,2330.3,2329.9,0.42917]
["bitfinex-derivatives","ETHF0:USTF0",1725983510889,4.12,2330.3,2329.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725983511094,4.12,2330.3,2329.8,0.42918]
["bitfinex-derivatives","ETHF0:USTF0",1725983511292,4.12,2330.3,2329.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725983511497,4.54911,2330.3,2329.9,0.42917]
["bitfinex-derivatives","ETHF0:USTF0",1725983511694,0.42912,2330.2,2329.8,0.42918]
["bitfinex-derivatives","ETHF0:USTF0",1725983511894,0.7849,2330.5,2329.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725983512101,27.51755432,2332.8,2329.7,1.07304]
["bitfinex-derivatives","ETHF0:USTF0",1725983512102,5.26467303,2331.1,2329.7,1.07304]
["bitfinex-derivatives","ETHF0:USTF0",1725983512404,0.42899,2330.9,2330.4,0.42907]
["bitfinex-derivatives","ETHF0:USTF0",1725983512702,15.7805118,2331.0,2330.1,1.07286]
["bitfinex-derivatives","ETHF0:USTF0",1725983512909,15.7805118,2331.0,2330.1,1.87086]
["bitfinex-derivatives","ETHF0:USTF0",1725983513092,16.2095018,2331.0,2330.6,0.42905]
["bitfinex-derivatives","ETHF0:USTF0",1725983513405,16.2095018,2331.0,2330.3,0.21344591]
["bitfinex-derivatives","ETHF0:USTF0",1725983513406,15.7805118,2331.0,2330.3,0.21344591]
["bitfinex-derivatives","ETHF0:USTF0",1725983513592,15.7805118,2331.0,2330.1,1.87086]
["bitfinex-derivatives","ETHF0:USTF0",1725983514108,0.751,2331.0,2330.3,1.07276]
["bitfinex-derivatives","ETHF0:USTF0",1725983514603,0.3657,2331.0,2330.9,0.42899]
["bitfinex-derivatives","ETHF0:USTF0",1725983514900,4.54893,2331.3,2330.9,0.42899]
["bitfinex-derivatives","ETHF0:USTF0",1725983515101,4.54893,2331.3,2330.9,0.42898]
["bitfinex-derivatives","ETHF0:USTF0",1725983516003,4.54893,2331.3,2330.4,1.07269]
["bitfinex-derivatives","ETHF0:USTF0",1725983516004,4.12,2331.3,2330.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725983516300,0.42894,2331.2,2330.8,0.429]
["bitfinex-derivatives","ETHF0:USTF0",1725983517201,4.12,2331.3,2331.0,0.42897]
["bitfinex-derivatives","ETHF0:USTF0",1725983517408,4.12,2331.3,2330.5,41.87264]
["bitfinex-derivatives","ETHF0:USTF0",1725983517409,4.54892,2331.3,2330.9,0.42898]
["bitfinex-derivatives","ETHF0:USTF0",1725983518004,0.42895,2331.2,2330.8,0.429]
["bitfinex-derivatives","ETHF0:USTF0",1725983518303,0.7872,2331.4,2331.1,0.42894]
["bitfinex-derivatives","ETHF0:USTF0",1725983518806,0.7872,2331.4,2331.2,0.46010727]
["bitfinex-derivatives","ETHF0:USTF0",1725983519107,4.12,2331.3,2331.2,0.03116727]
["bitfinex-derivatives","ETHF0:USTF0",1725983519409,1.07235,2331.2,2330.5,0.42906]
["bitfinex-derivatives","ETHF0:USTF0",1725983519708,4.12,2330.9,2330.1,2.08268204]
["bitfinex-derivatives","ETHF0:USTF0",1725983520006,4.12,2330.9,2330.2,43.05808154]
["bitfinex-derivatives","ETHF0:USTF0",1725983520007,0.42899,2330.9,2330.2,43.05808154]
["bitfinex-derivatives","ETHF0:USTF0",1725983520209,4.12,2331.1,2330.3,0.51467583]
["bitfinex-derivatives","ETHF0:USTF0",1725983520402,0.42898,2331.0,2330.6,0.42904]
["bitfinex-derivatives","ETHF0:USTF0",1725983520799,4.12,2330.8,2330.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725983520996,0.3816,2330.7,2330.5,0.42905]
["bitfinex-derivatives","ETHF0:USTF0",1725983521195,0.3833,2330.9,2330.7,0.42903]
["bitfinex-derivatives","ETHF0:USTF0",1725983521398,0.3833,2330.9,2330.8,0.02754889]
["bitfinex-derivatives","ETHF0:USTF0",1725983521605,0.81229,2330.9,2330.8,0.02754889]
["bitfinex-derivatives","ETHF0:USTF0",1725983521797,0.3833,2330.9,2330.8,0.02754889]
["bitfinex-derivatives","ETHF0:USTF0",1725983522008,0.81229,2330.9,2330.8,0.02754889]
["bitfinex-derivatives","ETHF0:USTF0",1725983522206,4.5016,2331.1,2330.8,0.45654889]
["bitfinex-derivatives","ETHF0:USTF0",1725983522413,4.9039,2331.4,2330.8,0.02754889]
["bitfinex-derivatives","ETHF0:USTF0",1725983522600,4.9039,2331.4,2330.9,0.02754889]
["bitfinex-derivatives","ETHF0:USTF0",1725983522601,0.4006,2331.4,2330.9,0.02754889]
["bitfinex-derivatives","ETHF0:USTF0",1725983522800,0.42897,2331.0,2330.9,0.02754889]
["bitfinex-derivatives","ETHF0:USTF0",1725983523116,4.12,2331.2,2330.9,0.02754889]
["bitfinex-derivatives","ETHF0:USTF0",1725983523608,0.42896,2331.1,2331.0,0.02754889]
["bitfinex-derivatives","ETHF0:USTF0",1725983523808,4.12,2331.2,2331.0,0.02754889]
["bitfinex-derivatives","ETHF0:USTF0",1725983524001,4.54894,2331.2,2331.1,0.01822911]
["bitfinex-derivatives","ETHF0:USTF0",1725983524407,15.91089,2331.2,2331.0,0.02754889]
["bitfinex-derivatives","ETHF0:USTF0",1725983524711,15.91089,2331.2,2330.1,0.216]
["bitfinex-derivatives","ETHF0:USTF0",1725983524712,5.78947303,2331.1,2330.1,0.216]
["bitfinex-derivatives","ETHF0:USTF0",1725983524903,4.54906,2330.6,2330.0,0.21597229]
["bitfinex-derivatives","ETHF0:USTF0",1725983525098,4.54906,2330.6,2330.1,0.51474084]
["bitfinex-derivatives","ETHF0:USTF0",1725983525305,4.54906,2330.6,2330.3,0.4291]
["bitfinex-derivatives","ETHF0:USTF0",1725983525611,0.82854,2330.7,2330.4,0.42908]
["bitfinex-derivatives","ETHF0:USTF0",1725983525816,0.3995,2330.7,2330.0,41.01127304]
["bitfinex-derivatives","ETHF0:USTF0",1725983526109,0.3792,2331.1,2330.3,1.07276]
["bitfinex-derivatives","ETHF0:USTF0",1725983526304,0.3792,2331.1,2330.8,0.42901]
["bitfinex-derivatives","ETHF0:USTF0",1725983526609,4.4992,2331.1,2330.4,0.7829]
["bitfinex-derivatives","ETHF0:USTF0",1725983526815,0.429,2330.9,2330.5,0.42905]
["bitfinex-derivatives","ETHF0:USTF0",1725983527313,0.42902,2330.8,2330.4,0.81908]
["bitfinex-derivatives","ETHF0:USTF0",1725983527503,0.42903,2330.7,2330.4,0.39]
["bitfinex-derivatives","ETHF0:USTF0",1725983527808,1.07244,2331.0,2330.4,0.39]
["bitfinex-derivatives","ETHF0:USTF0",1725983527809,0.42902,2330.8,2330.4,0.42907]
["bitfinex-derivatives","ETHF0:USTF0",1725983528007,12.31477405,2331.0,2330.4,0.42907]
["bitfinex-derivatives","ETHF0:USTF0",1725983528311,4.12,2330.8,2330.0,41.37727304]
["bitfinex-derivatives","ETHF0:USTF0",1725983528612,0.42907,2330.5,2330.2,0.42911]
["bitfinex-derivatives","ETHF0:USTF0",1725983528807,0.3726,2330.4,2330.2,0.42912]
["bitfinex-derivatives","ETHF0:USTF0",1725983529007,0.3726,2330.4,2330.0,41.0101787]
["bitfinex-derivatives","ETHF0:USTF0",1725983529008,0.7746,2330.4,2330.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725983529204,1.20369,2330.4,2330.1,0.42913]
["bitfinex-derivatives","ETHF0:USTF0",1725983529411,0.7746,2330.4,2330.2,0.42912]
["bitfinex-derivatives","ETHF0:USTF0",1725983529607,0.402,2330.4,2330.0,41.01118116]
["bitfinex-derivatives","ETHF0:USTF0",1725983529808,0.402,2330.4,2330.3,0.4291]
["bitfinex-derivatives","ETHF0:USTF0",1725983530417,0.7746,2330.7,2330.0,41.01118116]
["bitfinex-derivatives","ETHF0:USTF0",1725983530709,0.7746,2330.7,2330.2,0.42911]
["bitfinex-derivatives","ETHF0:USTF0",1725983530911,0.7746,2330.7,2330.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725983531113,0.4291,2330.4,2330.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725983531310,1.07263,2330.6,2330.0,41.22915]
["bitfinex-derivatives","ETHF0:USTF0",1725983531518,0.3779,2330.5,2330.0,41.01772625]
["bitfinex-derivatives","ETHF0:USTF0",1725983531820,0.42911,2330.3,2330.0,41.22915]
["bitfinex-derivatives","ETHF0:USTF0",1725983532016,0.3779,2330.5,2330.0,41.01040862]
["bitfinex-derivatives","ETHF0:USTF0",1725983532213,0.7746,2330.7,2330.1,0.51473683]
["bitfinex-derivatives","ETHF0:USTF0",1725983532416,1.20364,2330.7,2330.4,0.42908]
["bitfinex-derivatives","ETHF0:USTF0",1725983532819,1.20364,2330.7,2330.0,42.08327862]
["bitfinex-derivatives","ETHF0:USTF0",1725983532820,0.7746,2330.7,2330.3,0.42909]
["bitfinex-derivatives","ETHF0:USTF0",1725983533115,0.7746,2330.7,2330.2,0.42911]
["bitfinex-derivatives","ETHF0:USTF0",1725983533312,0.42907,2330.5,2330.2,0.42911]
["bitfinex-derivatives","ETHF0:USTF0",1725983533515,0.7746,2330.7,2330.0,41.01040862]
["bitfinex-derivatives","ETHF0:USTF0",1725983533516,0.42909,2330.4,2330.0,41.01040862]
["bitfinex-derivatives","ETHF0:USTF0",1725983533717,1.84721,2330.7,2330.2,0.42912]
["bitfinex-derivatives","ETHF0:USTF0",1725983534017,0.42907,2330.5,2330.2,0.42912]
["bitfinex-derivatives","ETHF0:USTF0",1725983534715,0.42908,2330.4,2330.3,0.5147471]
["bitfinex-derivatives","ETHF0:USTF0",1725983534920,1.07267,2330.5,2330.0,41.22915]
["bitfinex-derivatives","ETHF0:USTF0",1725983535112,0.42911,2330.3,2330.1,0.51476013]
["bitfinex-derivatives","ETHF0:USTF0",1725983535315,0.42911,2330.3,2330.2,0.51476013]
["bitfinex-derivatives","ETHF0:USTF0",1725983535512,5.79307,2330.3,2330.2,0.51476013]
["bitfinex-derivatives","ETHF0:USTF0",1725983535712,0.42912,2330.2,2329.9,0.42918]
["bitfinex-derivatives","ETHF0:USTF0",1725983536016,0.42912,2330.2,2330.0,0.51478791]
["bitfinex-derivatives","ETHF0:USTF0",1725983536017,0.42915,2330.1,2330.0,0.51478791]
["bitfinex-derivatives","ETHF0:USTF0",1725983536406,0.393,2330.2,2330.0,0.51478791]
["bitfinex-derivatives","ETHF0:USTF0",1725983536613,0.82213,2330.2,2330.1,0.51478791]
["bitfinex-derivatives","ETHF0:USTF0",1725983536816,0.393,2330.2,2330.1,0.94392791]
["bitfinex-derivatives","ETHF0:USTF0",1725983537009,0.82212,2330.2,2330.1,0.51478791]
["bitfinex-derivatives","ETHF0:USTF0",1725983537615,0.82212,2330.2,2330.0,0.42915]
["bitfinex-derivatives","ETHF0:USTF0",1725983537812,0.42914,2330.1,2330.0,0.42915]
["bitfinex-derivatives","ETHF0:USTF0",1725983538010,1.50218,2329.8,2329.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725983538211,1.50218,2329.8,2328.8,1.10338987]
["bitfinex-derivatives","ETHF0:USTF0",1725983538212,1.07309,2329.6,2328.8,1.10338987]
["bitfinex-derivatives","ETHF0:USTF0",1725983538413,1.07309,2329.6,2328.5,2.75847468]
["bitfinex-derivatives","ETHF0:USTF0",1725983538414,0.42931,2329.2,2328.9,2.6890545]
["bitfinex-derivatives","ETHF0:USTF0",1725983538614,6.31006823,2329.5,2329.0,0.51490923]
["bitfinex-derivatives","ETHF0:USTF0",1725983538615,4.54933,2329.1,2329.0,0.51490923]
["bitfinex-derivatives","ETHF0:USTF0",1725983538813,4.5493,2329.3,2329.0,0.42933]
["bitfinex-derivatives","ETHF0:USTF0",1725983539014,4.522,2329.3,2328.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725983539321,0.80812,2329.2,2328.9,0.42935]
["bitfinex-derivatives","ETHF0:USTF0",1725983539511,0.80812,2329.2,2328.9,0.42936]
["bitfinex-derivatives","ETHF0:USTF0",1725983539512,0.80811,2329.2,2328.9,0.42936]
["bitfinex-derivatives","ETHF0:USTF0",1725983539714,0.3788,2329.2,2329.0,0.42934]
["bitfinex-derivatives","ETHF0:USTF0",1725983539916,0.3788,2329.2,2328.6,41.01302445]
["bitfinex-derivatives","ETHF0:USTF0",1725983540126,5.23689823,2329.6,2328.7,1.17645452]
["bitfinex-derivatives","ETHF0:USTF0",1725983540419,1.11689823,2329.8,2328.8,3.3236244]
["bitfinex-derivatives","ETHF0:USTF0",1725983540620,1.89769823,2329.9,2329.6,0.42923]
["bitfinex-derivatives","ETHF0:USTF0",1725983540818,1.49569823,2329.9,2329.0,2.14706988]
["bitfinex-derivatives","ETHF0:USTF0",1725983541021,1.11689823,2329.9,2329.1,2.65273413]
["bitfinex-derivatives","ETHF0:USTF0",1725983541324,5.23689823,2329.9,2329.3,0.42929]
["bitfinex-derivatives","ETHF0:USTF0",1725983541624,5.23689823,2329.9,2329.1,0.403]
["bitfinex-derivatives","ETHF0:USTF0",1725983541818,0.42922,2329.7,2329.3,0.42928]
["bitfinex-derivatives","ETHF0:USTF0",1725983542009,0.42923,2329.6,2329.2,0.4293]
["bitfinex-derivatives","ETHF0:USTF0",1725983542209,0.80923,2329.6,2329.2,0.4293]
["bitfinex-derivatives","ETHF0:USTF0",1725983543024,0.80924,2329.6,2329.2,0.4293]
["bitfinex-derivatives","ETHF0:USTF0",1725983543524,0.42926,2329.5,2329.1,0.42932]
["bitfinex-derivatives","ETHF0:USTF0",1725983544022,0.80924,2329.6,2329.2,0.4293]
["bitfinex-derivatives","ETHF0:USTF0",1725983544222,0.38,2329.6,2328.9,0.7567]
["bitfinex-derivatives","ETHF0:USTF0",1725983544422,4.12,2329.9,2328.9,0.7567]
["bitfinex-derivatives","ETHF0:USTF0",1725983544423,4.12,2329.9,2329.0,0.67100128]
["bitfinex-derivatives","ETHF0:USTF0",1725983544618,1.54606823,2330.0,2329.6,0.42922]
["bitfinex-derivatives","ETHF0:USTF0",1725983544813,1.11689823,2330.0,2329.2,0.67095099]
["bitfinex-derivatives","ETHF0:USTF0",1725983545011,1.54605823,2330.0,2329.6,0.42922]
["bitfinex-derivatives","ETHF0:USTF0",1725983545216,1.54605823,2330.0,2329.7,41.22921]
["bitfinex-derivatives","ETHF0:USTF0",1725983545217,1.11689823,2330.0,2329.7,41.22921]
["bitfinex-derivatives","ETHF0:USTF0",1725983545415,1.11689823,2330.0,2329.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725983545821,0.42919,2329.8,2329.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725983546221,4.54919,2329.9,2329.5,0.42924]
["bitfinex-derivatives","ETHF0:USTF0",1725983546730,4.54919,2329.9,2329.5,41.22924]
["bitfinex-derivatives","ETHF0:USTF0",1725983546924,4.12,2329.6,2328.9,0.42936]
["bitfinex-derivatives","ETHF0:USTF0",1725983547124,0.7775,2329.5,2329.0,0.67093295]
["bitfinex-derivatives","ETHF0:USTF0",1725983547327,0.4293,2329.3,2328.9,0.42934]
["bitfinex-derivatives","ETHF0:USTF0",1725983547519,0.42929,2329.3,2329.0,0.93455709]
["bitfinex-derivatives","ETHF0:USTF0",1725983547719,0.7775,2329.5,2329.1,0.42932]
["bitfinex-derivatives","ETHF0:USTF0",1725983547932,0.7775,2329.5,2329.0,0.42933]
["bitfinex-derivatives","ETHF0:USTF0",1725983548129,0.42929,2329.3,2328.7,41.5541]
["bitfinex-derivatives","ETHF0:USTF0",1725983548317,0.42929,2329.3,2328.8,0.50527653]
["bitfinex-derivatives","ETHF0:USTF0",1725983548318,5.19326,2329.3,2328.8,0.50527653]
["bitfinex-derivatives","ETHF0:USTF0",1725983548517,0.42937,2328.9,2328.6,0.4294]
["bitfinex-derivatives","ETHF0:USTF0",1725983548825,5.19339,2329.0,2328.3,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1725983549124,4.12,2328.4,2327.9,0.21761724]
["bitfinex-derivatives","ETHF0:USTF0",1725983549325,1.07355,2328.6,2327.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725983549326,4.12,2328.1,2327.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725983549628,0.42956,2327.9,2327.5,1.31603129]
["bitfinex-derivatives","ETHF0:USTF0",1725983549821,4.12,2327.9,2327.7,0.42957]
["bitfinex-derivatives","ETHF0:USTF0",1725983550020,4.8843,2328.2,2327.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725983550430,5.3138,2328.2,2327.8,0.03390149]
["bitfinex-derivatives","ETHF0:USTF0",1725983550722,4.8843,2328.2,2327.8,0.03390149]
["bitfinex-derivatives","ETHF0:USTF0",1725983550927,0.42952,2328.1,2327.8,0.03390149]
["bitfinex-derivatives","ETHF0:USTF0",1725983551122,0.42954,2328.0,2327.8,0.03390149]
["bitfinex-derivatives","ETHF0:USTF0",1725983551426,0.42954,2328.0,2327.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725983551427,4.51564851,2327.9,2327.4,0.42963]
["bitfinex-derivatives","ETHF0:USTF0",1725983551727,4.8843,2328.2,2327.6,0.02858742]
["bitfinex-derivatives","ETHF0:USTF0",1725983551920,4.8843,2328.2,2327.7,0.42957]
["bitfinex-derivatives","ETHF0:USTF0",1725983551921,5.3138,2328.2,2327.7,0.42957]
["bitfinex-derivatives","ETHF0:USTF0",1725983552122,4.5009,2328.2,2327.7,0.3959]
["bitfinex-derivatives","ETHF0:USTF0",1725983552321,4.5131,2328.7,2327.8,4.296]
["bitfinex-derivatives","ETHF0:USTF0",1725983552517,4.12,2328.7,2327.8,1.07392]
["bitfinex-derivatives","ETHF0:USTF0",1725983552834,4.12,2328.7,2328.2,0.45806742]
["bitfinex-derivatives","ETHF0:USTF0",1725983553223,4.12,2328.7,2328.4,0.42945]
["bitfinex-derivatives","ETHF0:USTF0",1725983553530,0.3961,2328.8,2328.5,0.42943]
["bitfinex-derivatives","ETHF0:USTF0",1725983553721,0.3961,2328.8,2328.4,0.42945]
["bitfinex-derivatives","ETHF0:USTF0",1725983553918,0.3961,2328.8,2328.6,0.02858742]
["bitfinex-derivatives","ETHF0:USTF0",1725983554933,0.3931,2329.1,2328.7,0.02858742]
["bitfinex-derivatives","ETHF0:USTF0",1725983555323,4.5141,2329.0,2328.7,0.02858742]
["bitfinex-derivatives","ETHF0:USTF0",1725983555724,0.3931,2329.1,2328.9,0.42936]
["bitfinex-derivatives","ETHF0:USTF0",1725983555926,0.3941,2329.5,2329.4,0.42927]
["bitfinex-derivatives","ETHF0:USTF0",1725983556122,4.487,2329.9,2329.1,0.3825]
["bitfinex-derivatives","ETHF0:USTF0",1725983556321,0.3853,2329.8,2329.1,0.3825]
["bitfinex-derivatives","ETHF0:USTF0",1725983556525,0.3853,2329.8,2329.3,0.42929]
["bitfinex-derivatives","ETHF0:USTF0",1725983556526,0.81451,2329.8,2329.3,0.42929]
["bitfinex-derivatives","ETHF0:USTF0",1725983557031,0.81451,2329.8,2329.5,0.02858742]
["bitfinex-derivatives","ETHF0:USTF0",1725983557032,0.3853,2329.8,2329.5,0.02858742]
["bitfinex-derivatives","ETHF0:USTF0",1725983557726,0.8145,2329.8,2329.5,0.02858742]
["bitfinex-derivatives","ETHF0:USTF0",1725983557934,0.3853,2329.8,2329.6,0.02858742]
["bitfinex-derivatives","ETHF0:USTF0",1725983558133,0.8145,2329.8,2329.6,0.02858742]
["bitfinex-derivatives","ETHF0:USTF0",1725983558522,0.42921,2329.7,2329.6,0.02858742]
["bitfinex-derivatives","ETHF0:USTF0",1725983558727,0.3853,2329.8,2329.6,0.02858742]
["bitfinex-derivatives","ETHF0:USTF0",1725983558927,0.42921,2329.7,2329.6,0.02858742]
["bitfinex-derivatives","ETHF0:USTF0",1725983559127,0.3853,2329.8,2329.6,0.02858742]
["bitfinex-derivatives","ETHF0:USTF0",1725983559533,0.8145,2329.8,2329.6,0.02858742]
["bitfinex-derivatives","ETHF0:USTF0",1725983559927,0.3853,2329.8,2329.6,0.02858742]
["bitfinex-derivatives","ETHF0:USTF0",1725983560136,0.3853,2329.8,2329.7,0.02858742]
["bitfinex-derivatives","ETHF0:USTF0",1725983560137,0.81451,2329.8,2329.7,0.02858742]
["bitfinex-derivatives","ETHF0:USTF0",1725983560330,4.12,2330.2,2329.7,0.02858742]
["bitfinex-derivatives","ETHF0:USTF0",1725983560526,0.42919,2329.9,2329.7,0.02858742]
["bitfinex-derivatives","ETHF0:USTF0",1725983560833,10.92149839,2330.1,2329.7,0.02858742]
["bitfinex-derivatives","ETHF0:USTF0",1725983561022,0.3745,2330.1,2329.7,0.02858742]
["bitfinex-derivatives","ETHF0:USTF0",1725983561223,0.80364,2330.1,2329.9,0.02858742]
["bitfinex-derivatives","ETHF0:USTF0",1725983561427,0.3745,2330.1,2329.9,0.02858742]
["bitfinex-derivatives","ETHF0:USTF0",1725983562234,0.3745,2330.1,2330.0,0.02858742]
["bitfinex-derivatives","ETHF0:USTF0",1725983564335,0.3952,2330.3,2330.0,0.02858742]
["bitfinex-derivatives","ETHF0:USTF0",1725983564535,0.82431,2330.3,2330.0,0.02858742]
["bitfinex-derivatives","ETHF0:USTF0",1725983564738,0.42912,2330.2,2330.0,0.02858742]
["bitfinex-derivatives","ETHF0:USTF0",1725983565132,0.82432,2330.3,2330.0,0.02858742]
["bitfinex-derivatives","ETHF0:USTF0",1725983565329,0.3952,2330.3,2330.1,0.02858742]
["bitfinex-derivatives","ETHF0:USTF0",1725983565530,0.3675,2330.4,2330.3,0.4291]
["bitfinex-derivatives","ETHF0:USTF0",1725983565727,0.3675,2330.4,2330.2,0.42912]
["bitfinex-derivatives","ETHF0:USTF0",1725983565940,0.3675,2330.4,2330.3,0.4291]
["bitfinex-derivatives","ETHF0:USTF0",1725983566139,1.44024,2330.4,2330.1,0.02858742]
["bitfinex-derivatives","ETHF0:USTF0",1725983566336,0.3675,2330.4,2329.6,0.7723]
["bitfinex-derivatives","ETHF0:USTF0",1725983566542,4.12,2330.2,2329.6,0.7723]
["bitfinex-derivatives","ETHF0:USTF0",1725983566934,4.12,2330.2,2329.8,0.42919]
["bitfinex-derivatives","ETHF0:USTF0",1725983567130,4.54913,2330.2,2329.9,0.42917]
["bitfinex-derivatives","ETHF0:USTF0",1725983567440,4.54913,2330.2,2329.8,0.42918]
["bitfinex-derivatives","ETHF0:USTF0",1725983567627,4.54913,2330.2,2329.6,0.7723]
["bitfinex-derivatives","ETHF0:USTF0",1725983567829,0.3675,2330.4,2329.6,0.7723]
["bitfinex-derivatives","ETHF0:USTF0",1725983568037,0.3675,2330.4,2330.2,0.42911]
["bitfinex-derivatives","ETHF0:USTF0",1725983568242,0.3675,2330.4,2330.2,0.42912]
["bitfinex-derivatives","ETHF0:USTF0",1725983568641,0.79659,2330.4,2329.6,1.84535]
["bitfinex-derivatives","ETHF0:USTF0",1725983568844,0.79659,2330.4,2330.1,0.42913]
["bitfinex-derivatives","ETHF0:USTF0",1725983569044,0.3675,2330.4,2330.2,0.42912]
["bitfinex-derivatives","ETHF0:USTF0",1725983569645,0.3675,2330.4,2330.3,0.4291]
["bitfinex-derivatives","ETHF0:USTF0",1725983570939,4.5219,2330.8,2330.5,0.42906]
["bitfinex-derivatives","ETHF0:USTF0",1725983571140,0.3822,2330.7,2330.2,0.21387114]
["bitfinex-derivatives","ETHF0:USTF0",1725983571344,0.81123,2330.7,2330.3,0.4291]
["bitfinex-derivatives","ETHF0:USTF0",1725983571641,4.12,2330.5,2329.8,0.3771]
["bitfinex-derivatives","ETHF0:USTF0",1725983571847,0.4291,2330.4,2330.0,0.42916]
["bitfinex-derivatives","ETHF0:USTF0",1725983572139,0.4291,2330.3,2330.0,0.42916]
["bitfinex-derivatives","ETHF0:USTF0",1725983572343,0.42911,2330.3,2329.9,0.42917]
["bitfinex-derivatives","ETHF0:USTF0",1725983572540,0.3863,2330.2,2329.9,0.42917]
["bitfinex-derivatives","ETHF0:USTF0",1725983573047,0.3863,2330.2,2329.6,0.7723]
["bitfinex-derivatives","ETHF0:USTF0",1725983573236,0.3863,2330.2,2330.0,0.42915]
["bitfinex-derivatives","ETHF0:USTF0",1725983573732,0.3863,2330.2,2329.6,1.84537]
["bitfinex-derivatives","ETHF0:USTF0",1725983573934,0.3863,2330.2,2330.0,0.42914]
["bitfinex-derivatives","ETHF0:USTF0",1725983574139,0.3863,2330.2,2329.6,1.84537]
["bitfinex-derivatives","ETHF0:USTF0",1725983574339,0.3863,2330.2,2329.7,1.07304]
["bitfinex-derivatives","ETHF0:USTF0",1725983574646,0.3863,2330.2,2330.1,0.42914]
["bitfinex-derivatives","ETHF0:USTF0",1725983577838,0.4019,2330.8,2330.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725983578036,0.4019,2330.8,2330.6,0.42903]
["bitfinex-derivatives","ETHF0:USTF0",1725983578236,0.4019,2330.8,2330.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725983578440,0.4019,2330.8,2330.6,0.42904]
["bitfinex-derivatives","ETHF0:USTF0",1725983578638,0.4019,2330.8,2330.7,0.42903]
["bitfinex-derivatives","ETHF0:USTF0",1725983579041,0.4019,2330.8,2330.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725983579351,0.4019,2330.8,2330.7,0.42903]
["bitfinex-derivatives","ETHF0:USTF0",1725983579841,0.4019,2330.8,2330.6,0.42904]
["bitfinex-derivatives","ETHF0:USTF0",1725983580047,0.4019,2330.8,2330.7,0.42903]
["bitfinex-derivatives","ETHF0:USTF0",1725983580246,0.4019,2330.8,2330.2,0.7735]
["bitfinex-derivatives","ETHF0:USTF0",1725983580445,0.4019,2330.8,2329.9,1.07291]
["bitfinex-derivatives","ETHF0:USTF0",1725983580750,0.4019,2330.8,2330.7,0.42903]
["bitfinex-derivatives","ETHF0:USTF0",1725983581043,0.3862,2331.1,2330.9,0.42899]
["bitfinex-derivatives","ETHF0:USTF0",1725983581247,1.46144,2331.3,2331.0,0.42897]
["bitfinex-derivatives","ETHF0:USTF0",1725983581248,0.81802,2331.3,2331.0,0.42897]
["bitfinex-derivatives","ETHF0:USTF0",1725983581446,0.81802,2331.3,2330.6,1.07261]
["bitfinex-derivatives","ETHF0:USTF0",1725983581447,0.42894,2331.2,2330.6,1.84131]
["bitfinex-derivatives","ETHF0:USTF0",1725983581648,0.42894,2331.2,2331.0,0.42897]
["bitfinex-derivatives","ETHF0:USTF0",1725983581947,0.42895,2331.2,2330.6,0.7687]
["bitfinex-derivatives","ETHF0:USTF0",1725983582240,0.429,2330.9,2330.6,0.7687]
["bitfinex-derivatives","ETHF0:USTF0",1725983582445,1.0724,2331.1,2330.6,0.372]
["bitfinex-derivatives","ETHF0:USTF0",1725983582642,0.429,2330.9,2330.6,0.372]
["bitfinex-derivatives","ETHF0:USTF0",1725983582844,1.07244,2331.0,2330.6,0.372]
["bitfinex-derivatives","ETHF0:USTF0",1725983583144,0.42902,2330.8,2330.5,0.42905]
["bitfinex-derivatives","ETHF0:USTF0",1725983583348,4.4977,2330.9,2330.2,0.59622803]
["bitfinex-derivatives","ETHF0:USTF0",1725983583545,0.381,2330.7,2330.5,0.42906]
["bitfinex-derivatives","ETHF0:USTF0",1725983584047,0.381,2330.7,2330.2,0.59854583]
["bitfinex-derivatives","ETHF0:USTF0",1725983584048,0.42906,2330.6,2330.2,0.59854583]
["bitfinex-derivatives","ETHF0:USTF0",1725983584347,0.42905,2330.6,2330.4,0.42908]
["bitfinex-derivatives","ETHF0:USTF0",1725983584555,0.381,2330.7,2330.5,0.42905]
["bitfinex-derivatives","ETHF0:USTF0",1725983584846,0.381,2330.7,2330.2,0.59854583]
["bitfinex-derivatives","ETHF0:USTF0",1725983585154,0.381,2330.7,2330.5,0.42905]
["bitfinex-derivatives","ETHF0:USTF0",1725983585343,0.80671,2330.9,2330.3,1.07276]
["bitfinex-derivatives","ETHF0:USTF0",1725983585547,0.80671,2330.9,2330.8,0.42901]
["bitfinex-derivatives","ETHF0:USTF0",1725983585548,0.3777,2330.9,2330.8,0.42901]
["bitfinex-derivatives","ETHF0:USTF0",1725983585747,0.3777,2330.9,2330.2,42.47133583]
["bitfinex-derivatives","ETHF0:USTF0",1725983585748,4.4977,2330.9,2329.8,0.216]
["bitfinex-derivatives","ETHF0:USTF0",1725983585948,4.4977,2330.9,2329.6,1.07307]
["bitfinex-derivatives","ETHF0:USTF0",1725983585949,4.12,2330.5,2329.5,0.4021]
["bitfinex-derivatives","ETHF0:USTF0",1725983586247,0.42911,2330.3,2329.9,0.42916]
["bitfinex-derivatives","ETHF0:USTF0",1725983586648,0.42911,2330.3,2329.9,0.42917]
["bitfinex-derivatives","ETHF0:USTF0",1725983586946,0.42911,2330.3,2329.8,0.42918]
["bitfinex-derivatives","ETHF0:USTF0",1725983586947,0.42912,2330.3,2329.8,0.42918]
["bitfinex-derivatives","ETHF0:USTF0",1725983587142,0.42912,2330.3,2329.9,0.42917]
["bitfinex-derivatives","ETHF0:USTF0",1725983587339,11.4802664,2330.4,2329.5,41.5865]
["bitfinex-derivatives","ETHF0:USTF0",1725983587638,0.7777,2330.4,2330.1,0.42913]
["bitfinex-derivatives","ETHF0:USTF0",1725983587842,0.7777,2330.4,2329.5,41.5865]
["bitfinex-derivatives","ETHF0:USTF0",1725983588040,4.8977,2330.4,2329.6,0.42923]
["bitfinex-derivatives","ETHF0:USTF0",1725983588248,4.8977,2330.4,2329.8,0.42919]
["bitfinex-derivatives","ETHF0:USTF0",1725983588444,4.8977,2330.4,2329.5,41.5865]
["bitfinex-derivatives","ETHF0:USTF0",1725983588445,0.7777,2330.4,2330.0,0.42914]
["bitfinex-derivatives","ETHF0:USTF0",1725983588653,0.7777,2330.4,2329.6,1.07309]
["bitfinex-derivatives","ETHF0:USTF0",1725983588847,0.7777,2330.4,2329.9,0.42917]
["bitfinex-derivatives","ETHF0:USTF0",1725983589150,0.7777,2330.4,2330.1,0.42913]
["bitfinex-derivatives","ETHF0:USTF0",1725983589448,0.7777,2330.4,2330.2,0.42912]
["bitfinex-derivatives","ETHF0:USTF0",1725983589641,1.2068,2330.4,2329.9,0.42916]
["bitfinex-derivatives","ETHF0:USTF0",1725983589841,0.7777,2330.4,2329.5,41.5865]
["bitfinex-derivatives","ETHF0:USTF0",1725983590042,1.20679,2330.4,2329.9,0.42916]
["bitfinex-derivatives","ETHF0:USTF0",1725983590246,0.42911,2330.3,2329.9,0.42916]
["bitfinex-derivatives","ETHF0:USTF0",1725983590750,0.7777,2330.4,2330.0,0.42915]
["bitfinex-derivatives","ETHF0:USTF0",1725983591148,1.20679,2330.4,2330.0,0.42915]
["bitfinex-derivatives","ETHF0:USTF0",1725983592350,1.20679,2330.4,2329.5,42.6596]
["bitfinex-derivatives","ETHF0:USTF0",1725983592351,0.7777,2330.4,2329.5,42.6596]
["bitfinex-derivatives","ETHF0:USTF0",1725983592548,0.42913,2330.2,2329.8,0.42918]
["bitfinex-derivatives","ETHF0:USTF0",1725983592748,0.7777,2330.4,2329.5,41.5865]
["bitfinex-derivatives","ETHF0:USTF0",1725983592944,0.42912,2330.2,2329.5,41.5865]
["bitfinex-derivatives","ETHF0:USTF0",1725983593153,0.42912,2330.3,2329.9,0.42917]
["bitfinex-derivatives","ETHF0:USTF0",1725983593451,0.42912,2330.2,2329.9,0.42917]
["bitfinex-derivatives","ETHF0:USTF0",1725983593648,0.42911,2330.3,2329.5,41.5865]
["bitfinex-derivatives","ETHF0:USTF0",1725983593844,0.7777,2330.4,2330.2,0.42911]
["bitfinex-derivatives","ETHF0:USTF0",1725983594039,0.7777,2330.4,2329.6,1.07306]
["bitfinex-derivatives","ETHF0:USTF0",1725983594353,0.3887,2330.4,2330.3,0.4291]
["bitfinex-derivatives","ETHF0:USTF0",1725983594560,4.12,2331.3,2330.3,0.21587489]
["bitfinex-derivatives","ETHF0:USTF0",1725983594750,1.07263,2330.6,2330.1,0.21666902]
["bitfinex-derivatives","ETHF0:USTF0",1725983595057,1.07263,2330.6,2329.3,0.6157]
["bitfinex-derivatives","ETHF0:USTF0",1725983595058,1.07281,2330.2,2329.3,0.6157]
["bitfinex-derivatives","ETHF0:USTF0",1725983595256,1.07281,2330.2,2329.3,0.3997]
["bitfinex-derivatives","ETHF0:USTF0",1725983595257,4.5094,2330.1,2329.3,0.3997]
["bitfinex-derivatives","ETHF0:USTF0",1725983595441,0.4292,2329.8,2329.5,0.42925]
["bitfinex-derivatives","ETHF0:USTF0",1725983595749,5.58228,2330.1,2329.5,0.42925]
["bitfinex-derivatives","ETHF0:USTF0",1725983595750,1.45423,2330.0,2329.5,0.42925]
["bitfinex-derivatives","ETHF0:USTF0",1725983595954,0.42919,2329.9,2329.6,0.42923]
["bitfinex-derivatives","ETHF0:USTF0",1725983596151,0.81047,2330.0,2329.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725983596451,0.3813,2330.0,2329.8,0.42919]
["bitfinex-derivatives","ETHF0:USTF0",1725983596651,0.3813,2330.0,2329.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725983596859,0.4292,2329.8,2329.5,0.42924]
["bitfinex-derivatives","ETHF0:USTF0",1725983597543,0.42921,2329.8,2329.5,0.42925]
["bitfinex-derivatives","ETHF0:USTF0",1725983597744,0.3813,2330.0,2329.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725983597941,0.42918,2329.9,2329.6,0.42922]
["bitfinex-derivatives","ETHF0:USTF0",1725983598251,0.42922,2329.7,2329.4,41.22926]
["bitfinex-derivatives","ETHF0:USTF0",1725983598551,1.45422,2330.0,2328.9,0.42935]
["bitfinex-derivatives","ETHF0:USTF0",1725983598552,1.0732,2329.4,2328.9,0.42935]
["bitfinex-derivatives","ETHF0:USTF0",1725983598756,1.85664,2329.3,2328.6,1.48576234]
["bitfinex-derivatives","ETHF0:USTF0",1725983599058,1.85664,2329.3,2328.7,0.5052662]
["bitfinex-derivatives","ETHF0:USTF0",1725983599248,0.42935,2329.0,2328.6,0.80071]
["bitfinex-derivatives","ETHF0:USTF0",1725983599447,1.85664,2329.3,2328.8,0.42937]
["bitfinex-derivatives","ETHF0:USTF0",1725983599448,0.42933,2329.1,2328.8,0.42937]
["bitfinex-derivatives","ETHF0:USTF0",1725983599658,0.42932,2329.2,2328.9,0.42935]
["bitfinex-derivatives","ETHF0:USTF0",1725983600161,0.42932,2329.2,2328.6,0.3713]
["bitfinex-derivatives","ETHF0:USTF0",1725983600362,0.42932,2329.2,2328.8,0.42937]
["bitfinex-derivatives","ETHF0:USTF0",1725983600554,0.42932,2329.2,2328.7,0.67109116]
["bitfinex-derivatives","ETHF0:USTF0",1725983600555,0.7834,2329.3,2328.9,0.42936]
["bitfinex-derivatives","ETHF0:USTF0",1725983600855,1.21269,2329.3,2328.9,0.42935]
["bitfinex-derivatives","ETHF0:USTF0",1725983601153,1.21269,2329.3,2328.6,0.3713]
["bitfinex-derivatives","ETHF0:USTF0",1725983601353,1.21269,2329.3,2328.9,0.42934]
["bitfinex-derivatives","ETHF0:USTF0",1725983601946,0.7834,2329.3,2328.6,0.3713]
["bitfinex-derivatives","ETHF0:USTF0",1725983602145,4.12,2329.2,2328.7,1.17636082]
["bitfinex-derivatives","ETHF0:USTF0",1725983602353,4.12,2329.2,2328.6,0.42941]
["bitfinex-derivatives","ETHF0:USTF0",1725983602354,0.42937,2328.9,2328.6,0.42941]
["bitfinex-derivatives","ETHF0:USTF0",1725983602657,4.12,2329.2,2328.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725983602658,5.19329,2329.2,2328.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725983602852,0.42934,2329.1,2328.7,0.42939]
["bitfinex-derivatives","ETHF0:USTF0",1725983603047,0.42932,2329.2,2328.3,1.11446234]
["bitfinex-derivatives","ETHF0:USTF0",1725983603243,0.7834,2329.3,2328.5,1.07359]
["bitfinex-derivatives","ETHF0:USTF0",1725983603244,1.21269,2329.3,2328.5,1.07359]
["bitfinex-derivatives","ETHF0:USTF0",1725983603447,1.21269,2329.3,2328.9,0.42935]
["bitfinex-derivatives","ETHF0:USTF0",1725983603749,1.21269,2329.3,2328.6,0.4015]
["bitfinex-derivatives","ETHF0:USTF0",1725983603750,0.42931,2329.2,2328.8,0.42937]
["bitfinex-derivatives","ETHF0:USTF0",1725983603950,0.42933,2329.1,2328.7,0.42938]
["bitfinex-derivatives","ETHF0:USTF0",1725983604151,0.7834,2329.3,2328.7,0.42938]
["bitfinex-derivatives","ETHF0:USTF0",1725983604351,0.42934,2329.1,2328.6,0.4015]
["bitfinex-derivatives","ETHF0:USTF0",1725983604555,0.7834,2329.3,2328.7,0.50529154]
["bitfinex-derivatives","ETHF0:USTF0",1725983604752,0.7834,2329.3,2328.5,1.0737989]
["bitfinex-derivatives","ETHF0:USTF0",1725983604753,4.9034,2329.3,2328.5,1.0737989]
["bitfinex-derivatives","ETHF0:USTF0",1725983604953,0.42937,2328.9,2328.6,0.93470242]
["bitfinex-derivatives","ETHF0:USTF0",1725983605160,0.42937,2328.9,2328.6,0.42941]
["bitfinex-derivatives","ETHF0:USTF0",1725983605555,0.42937,2328.9,2328.3,41.1914]
["bitfinex-derivatives","ETHF0:USTF0",1725983605556,0.3911,2328.8,2328.3,41.1914]
["bitfinex-derivatives","ETHF0:USTF0",1725983605756,0.3911,2328.8,2328.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725983605955,0.4294,2328.7,2328.4,0.42944]
["bitfinex-derivatives","ETHF0:USTF0",1725983606260,0.4294,2328.7,2328.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725983606261,0.3911,2328.8,2328.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725983606756,0.82049,2328.8,2328.5,0.42942]
["bitfinex-derivatives","ETHF0:USTF0",1725983606956,0.3911,2328.8,2328.4,0.42944]
["bitfinex-derivatives","ETHF0:USTF0",1725983607153,0.42941,2328.7,2328.4,0.42944]
["bitfinex-derivatives","ETHF0:USTF0",1725983607354,0.82049,2328.8,2328.5,0.42943]
["bitfinex-derivatives","ETHF0:USTF0",1725983607669,1.07334,2329.1,2328.6,0.42941]
["bitfinex-derivatives","ETHF0:USTF0",1725983607854,0.42936,2328.9,2328.6,0.42941]
["bitfinex-derivatives","ETHF0:USTF0",1725983608059,0.42936,2329.0,2328.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725983608257,0.42936,2328.9,2328.6,0.4294]
["bitfinex-derivatives","ETHF0:USTF0",1725983608659,0.42938,2328.8,2328.5,0.42942]
["bitfinex-derivatives","ETHF0:USTF0",1725983608853,0.42937,2328.9,2328.6,0.42941]
["bitfinex-derivatives","ETHF0:USTF0",1725983609067,1.46534,2329.1,2328.5,0.42942]
["bitfinex-derivatives","ETHF0:USTF0",1725983609068,0.42938,2328.8,2328.5,0.42942]
["bitfinex-derivatives","ETHF0:USTF0",1725983609258,1.46534,2329.1,2328.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725983609565,1.07343,2328.9,2328.3,41.22946]
["bitfinex-derivatives","ETHF0:USTF0",1725983609949,0.42945,2328.4,2328.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725983610159,0.42945,2328.5,2328.0,0.4016]
["bitfinex-derivatives","ETHF0:USTF0",1725983610369,0.392,2328.4,2328.0,0.4016]
["bitfinex-derivatives","ETHF0:USTF0",1725983610565,0.392,2328.4,2328.2,0.42948]
["bitfinex-derivatives","ETHF0:USTF0",1725983610863,0.392,2328.4,2328.3,0.42947]
["bitfinex-derivatives","ETHF0:USTF0",1725983611059,0.392,2328.4,2328.2,0.42948]
["bitfinex-derivatives","ETHF0:USTF0",1725983611369,0.42948,2328.3,2328.0,0.42951]
["bitfinex-derivatives","ETHF0:USTF0",1725983611558,0.392,2328.4,2327.7,0.3952]
["bitfinex-derivatives","ETHF0:USTF0",1725983611758,0.392,2328.4,2327.8,0.42956]
["bitfinex-derivatives","ETHF0:USTF0",1725983611759,0.42952,2328.1,2327.8,0.42956]
["bitfinex-derivatives","ETHF0:USTF0",1725983611959,0.42952,2328.1,2327.7,0.3952]
["bitfinex-derivatives","ETHF0:USTF0",1725983611960,0.77,2328.4,2327.7,0.3952]
["bitfinex-derivatives","ETHF0:USTF0",1725983612159,0.42948,2328.3,2328.0,0.42953]
["bitfinex-derivatives","ETHF0:USTF0",1725983612360,0.42947,2328.3,2328.0,0.42953]
["bitfinex-derivatives","ETHF0:USTF0",1725983612561,1.84366,2328.4,2327.7,0.3952]
["bitfinex-derivatives","ETHF0:USTF0",1725983612866,0.42948,2328.3,2328.0,0.42952]
["bitfinex-derivatives","ETHF0:USTF0",1725983613059,0.77,2328.4,2327.7,0.3952]
["bitfinex-derivatives","ETHF0:USTF0",1725983613261,0.42949,2328.2,2327.9,0.42953]
["bitfinex-derivatives","ETHF0:USTF0",1725983613461,0.77,2328.4,2327.8,0.42955]
["bitfinex-derivatives","ETHF0:USTF0",1725983613659,0.392,2328.4,2328.1,0.42951]
["bitfinex-derivatives","ETHF0:USTF0",1725983613860,0.82147,2328.4,2328.1,0.42951]
["bitfinex-derivatives","ETHF0:USTF0",1725983614159,0.82147,2328.4,2328.1,0.4295]
["bitfinex-derivatives","ETHF0:USTF0",1725983614360,1.07344,2328.9,2328.0,1.07381]
["bitfinex-derivatives","ETHF0:USTF0",1725983614554,0.42942,2328.6,2328.1,0.8088]
["bitfinex-derivatives","ETHF0:USTF0",1725983614760,0.42942,2328.6,2328.3,0.42946]
["bitfinex-derivatives","ETHF0:USTF0",1725983614955,0.3964,2328.8,2328.2,1.07373]
["bitfinex-derivatives","ETHF0:USTF0",1725983615179,5.9896,2329.2,2328.3,1.46987]
["bitfinex-derivatives","ETHF0:USTF0",1725983615468,0.42932,2329.1,2328.3,0.3962]
["bitfinex-derivatives","ETHF0:USTF0",1725983615662,0.7903,2329.2,2328.3,0.3962]
["bitfinex-derivatives","ETHF0:USTF0",1725983615972,0.7903,2329.2,2328.4,1.07364]
["bitfinex-derivatives","ETHF0:USTF0",1725983616168,0.7903,2329.2,2328.9,0.42935]
["bitfinex-derivatives","ETHF0:USTF0",1725983616373,0.42928,2329.4,2329.0,0.42934]
["bitfinex-derivatives","ETHF0:USTF0",1725983616668,0.7903,2329.5,2328.8,0.21193176]
["bitfinex-derivatives","ETHF0:USTF0",1725983616965,0.42922,2329.7,2328.9,0.7771]
["bitfinex-derivatives","ETHF0:USTF0",1725983617157,8.264,2329.8,2329.3,0.42927]
["bitfinex-derivatives","ETHF0:USTF0",1725983617158,4.12,2329.8,2329.3,0.42927]
["bitfinex-derivatives","ETHF0:USTF0",1725983617471,0.3939,2330.0,2328.9,0.99582046]
["bitfinex-derivatives","ETHF0:USTF0",1725983617659,0.4292,2329.8,2329.3,0.42928]
["bitfinex-derivatives","ETHF0:USTF0",1725983617856,0.3939,2330.0,2329.0,1.07335]
["bitfinex-derivatives","ETHF0:USTF0",1725983618056,4.12,2330.7,2329.3,1.07323]
["bitfinex-derivatives","ETHF0:USTF0",1725983618267,4.12,2330.7,2330.0,0.42915]
["bitfinex-derivatives","ETHF0:USTF0",1725983618462,0.42907,2330.6,2330.0,0.42915]
["bitfinex-derivatives","ETHF0:USTF0",1725983618664,4.12,2330.7,2329.6,0.3937]
["bitfinex-derivatives","ETHF0:USTF0",1725983619170,4.12,2330.7,2329.8,0.42918]
["bitfinex-derivatives","ETHF0:USTF0",1725983619477,0.42906,2330.6,2329.6,0.3937]
["bitfinex-derivatives","ETHF0:USTF0",1725983619768,4.12,2330.7,2329.9,0.42916]
["bitfinex-derivatives","ETHF0:USTF0",1725983619970,0.42907,2330.5,2329.6,0.3937]
["bitfinex-derivatives","ETHF0:USTF0",1725983620270,0.4291,2330.4,2329.8,0.42918]
["bitfinex-derivatives","ETHF0:USTF0",1725983620472,0.42908,2330.5,2329.9,0.42916]
["bitfinex-derivatives","ETHF0:USTF0",1725983620664,0.42908,2330.5,2329.6,0.3937]
["bitfinex-derivatives","ETHF0:USTF0",1725983620967,4.12,2330.7,2329.6,0.3937]
["bitfinex-derivatives","ETHF0:USTF0",1725983620968,1.07263,2330.6,2329.6,0.3937]
["bitfinex-derivatives","ETHF0:USTF0",1725983621170,0.42912,2330.3,2329.7,0.4292]
["bitfinex-derivatives","ETHF0:USTF0",1725983621368,4.12,2330.7,2330.0,0.42915]
["bitfinex-derivatives","ETHF0:USTF0",1725983621369,0.42907,2330.5,2330.0,0.42915]
["bitfinex-derivatives","ETHF0:USTF0",1725983621562,4.12,2330.7,2330.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725983621563,0.4291,2330.3,2330.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725983621765,4.12,2330.7,2330.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725983622067,4.12,2330.7,2329.9,0.42917]
["bitfinex-derivatives","ETHF0:USTF0",1725983622365,0.42907,2330.5,2330.0,0.42914]
["bitfinex-derivatives","ETHF0:USTF0",1725983622573,0.42907,2330.5,2329.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725983622760,0.7696,2330.8,2329.7,41.87301]
["bitfinex-derivatives","ETHF0:USTF0",1725983622961,0.7696,2330.8,2330.5,0.42906]
["bitfinex-derivatives","ETHF0:USTF0",1725983623573,0.401,2331.3,2330.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725983623765,0.401,2331.3,2330.4,41.2025]
["bitfinex-derivatives","ETHF0:USTF0",1725983623961,1.47332,2331.3,2330.4,41.2025]
["bitfinex-derivatives","ETHF0:USTF0",1725983624165,0.42899,2331.0,2330.5,0.42906]
["bitfinex-derivatives","ETHF0:USTF0",1725983624361,0.42899,2331.0,2330.6,0.42905]
["bitfinex-derivatives","ETHF0:USTF0",1725983624670,0.42899,2330.9,2330.5,0.42906]
["bitfinex-derivatives","ETHF0:USTF0",1725983624977,4.12,2331.1,2330.4,41.2025]
["bitfinex-derivatives","ETHF0:USTF0",1725983625270,4.12,2331.1,2330.4,0.4025]
["bitfinex-derivatives","ETHF0:USTF0",1725983625468,0.42905,2330.6,2330.4,0.4025]
["bitfinex-derivatives","ETHF0:USTF0",1725983625770,11.8279024,2331.0,2330.3,0.42909]
["bitfinex-derivatives","ETHF0:USTF0",1725983625971,0.42901,2330.8,2330.3,0.42909]
["bitfinex-derivatives","ETHF0:USTF0",1725983626468,0.3736,2330.9,2330.3,0.4291]
["bitfinex-derivatives","ETHF0:USTF0",1725983626469,0.42903,2330.7,2330.3,0.4291]
["bitfinex-derivatives","ETHF0:USTF0",1725983626867,11.12427651,2330.8,2330.3,0.4291]
["bitfinex-derivatives","ETHF0:USTF0",1725983627065,0.42904,2330.7,2330.3,0.4291]
["bitfinex-derivatives","ETHF0:USTF0",1725983627468,0.42909,2330.4,2330.1,0.59568639]
["bitfinex-derivatives","ETHF0:USTF0",1725983627670,4.12,2330.5,2329.9,0.42917]
["bitfinex-derivatives","ETHF0:USTF0",1725983627875,0.4291,2330.3,2329.8,0.93425079]
["bitfinex-derivatives","ETHF0:USTF0",1725983628173,0.4291,2330.3,2329.9,0.42918]
["bitfinex-derivatives","ETHF0:USTF0",1725983628573,0.8148,2330.4,2329.9,0.42918]
["bitfinex-derivatives","ETHF0:USTF0",1725983628973,0.3857,2330.4,2330.0,0.42915]
["bitfinex-derivatives","ETHF0:USTF0",1725983629174,0.81479,2330.4,2330.0,0.42915]
["bitfinex-derivatives","ETHF0:USTF0",1725983629471,0.3857,2330.4,2329.8,0.50507079]
["bitfinex-derivatives","ETHF0:USTF0",1725983629671,0.3857,2330.4,2330.1,0.42913]
["bitfinex-derivatives","ETHF0:USTF0",1725983629875,0.3857,2330.4,2329.9,0.3991]
["bitfinex-derivatives","ETHF0:USTF0",1725983630077,0.3857,2330.4,2330.1,0.42913]
["bitfinex-derivatives","ETHF0:USTF0",1725983630267,0.3857,2330.4,2330.2,0.42912]
["bitfinex-derivatives","ETHF0:USTF0",1725983630472,0.3891,2330.7,2330.0,0.3829]
["bitfinex-derivatives","ETHF0:USTF0",1725983630673,0.42906,2330.6,2330.0,0.3829]
["bitfinex-derivatives","ETHF0:USTF0",1725983630973,0.42908,2330.4,2329.8,0.93425079]
["bitfinex-derivatives","ETHF0:USTF0",1725983631165,0.3849,2330.3,2329.8,0.50507079]
["bitfinex-derivatives","ETHF0:USTF0",1725983631369,0.42907,2330.5,2330.1,0.42913]
["bitfinex-derivatives","ETHF0:USTF0",1725983631567,4.5049,2330.6,2329.8,0.50507079]
["bitfinex-derivatives","ETHF0:USTF0",1725983631774,0.42908,2330.5,2330.1,0.42913]
["bitfinex-derivatives","ETHF0:USTF0",1725983632582,0.4291,2330.3,2329.9,0.42916]
["bitfinex-derivatives","ETHF0:USTF0",1725983632775,0.42908,2330.5,2330.1,0.42913]
["bitfinex-derivatives","ETHF0:USTF0",1725983632976,0.3849,2330.6,2330.3,0.4291]
["bitfinex-derivatives","ETHF0:USTF0",1725983633175,0.42906,2330.6,2330.2,0.42911]
["bitfinex-derivatives","ETHF0:USTF0",1725983633375,0.42906,2330.6,2330.3,0.4291]
["bitfinex-derivatives","ETHF0:USTF0",1725983633578,5.19251,2330.9,2330.3,0.4291]
["bitfinex-derivatives","ETHF0:USTF0",1725983633579,0.42904,2330.7,2330.3,0.4291]
["bitfinex-derivatives","ETHF0:USTF0",1725983634281,0.42906,2330.6,2330.2,0.42911]
["bitfinex-derivatives","ETHF0:USTF0",1725983634468,0.42908,2330.5,2330.1,0.42914]
["bitfinex-derivatives","ETHF0:USTF0",1725983634674,0.42908,2330.5,2330.2,0.42912]
["bitfinex-derivatives","ETHF0:USTF0",1725983634885,0.42908,2330.5,2330.1,0.42913]
["bitfinex-derivatives","ETHF0:USTF0",1725983635079,0.42904,2330.7,2330.3,0.4291]
["bitfinex-derivatives","ETHF0:USTF0",1725983635386,0.42904,2330.7,2329.9,1.07293]
["bitfinex-derivatives","ETHF0:USTF0",1725983635589,0.42904,2330.7,2330.3,0.42909]
["bitfinex-derivatives","ETHF0:USTF0",1725983635781,0.42902,2330.8,2330.0,0.3811]
["bitfinex-derivatives","ETHF0:USTF0",1725983636080,4.12,2330.9,2330.1,0.4043]
["bitfinex-derivatives","ETHF0:USTF0",1725983636277,0.42902,2330.8,2330.4,0.42907]
["bitfinex-derivatives","ETHF0:USTF0",1725983636473,0.42902,2330.8,2330.5,0.42907]
["bitfinex-derivatives","ETHF0:USTF0",1725983636676,0.4051,2331.0,2330.2,0.21341306]
["bitfinex-derivatives","ETHF0:USTF0",1725983636889,0.83408,2331.0,2330.7,0.42903]
["bitfinex-derivatives","ETHF0:USTF0",1725983637187,0.42901,2330.8,2330.5,0.42906]
["bitfinex-derivatives","ETHF0:USTF0",1725983637387,0.4051,2331.0,2330.7,0.42903]
["bitfinex-derivatives","ETHF0:USTF0",1725983637586,0.83408,2331.0,2330.7,0.42903]
["bitfinex-derivatives","ETHF0:USTF0",1725983637783,0.83408,2331.0,2330.7,0.42902]
["bitfinex-derivatives","ETHF0:USTF0",1725983637988,0.83408,2331.0,2330.6,0.42904]
["bitfinex-derivatives","ETHF0:USTF0",1725983637989,0.429,2330.9,2330.6,0.42904]
["bitfinex-derivatives","ETHF0:USTF0",1725983638383,0.83409,2331.0,2330.7,0.42903]
["bitfinex-derivatives","ETHF0:USTF0",1725983638584,0.429,2330.9,2330.7,0.42903]
["bitfinex-derivatives","ETHF0:USTF0",1725983638785,0.83409,2331.0,2330.7,0.42903]
["bitfinex-derivatives","ETHF0:USTF0",1725983638978,0.83409,2331.0,2330.3,1.44653]
["bitfinex-derivatives","ETHF0:USTF0",1725983638979,0.42901,2330.8,2330.6,0.42904]
["bitfinex-derivatives","ETHF0:USTF0",1725983639291,0.429,2330.9,2330.7,0.42903]
["bitfinex-derivatives","ETHF0:USTF0",1725983639986,5.59757,2331.0,2330.2,1.07279]
["bitfinex-derivatives","ETHF0:USTF0",1725983640191,0.42907,2330.5,2330.3,0.42909]
["bitfinex-derivatives","ETHF0:USTF0",1725983640382,0.42906,2330.6,2330.4,0.42907]
["bitfinex-derivatives","ETHF0:USTF0",1725983640581,0.42907,2330.5,2330.4,0.42907]
["bitfinex-derivatives","ETHF0:USTF0",1725983640788,0.376,2330.5,2330.4,0.42907]
["bitfinex-derivatives","ETHF0:USTF0",1725983640989,0.81234,2330.7,2330.5,0.42906]
["bitfinex-derivatives","ETHF0:USTF0",1725983641189,0.81234,2330.7,2330.1,0.4043]
["bitfinex-derivatives","ETHF0:USTF0",1725983641190,1.07264,2330.6,2330.1,0.4043]
["bitfinex-derivatives","ETHF0:USTF0",1725983641391,4.12,2330.4,2329.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725983641582,0.3881,2330.3,2329.4,0.3883]
["bitfinex-derivatives","ETHF0:USTF0",1725983641889,0.3881,2330.3,2330.1,0.42914]
["bitfinex-derivatives","ETHF0:USTF0",1725983642075,0.3881,2330.3,2329.7,1.07304]
["bitfinex-derivatives","ETHF0:USTF0",1725983642276,0.3881,2330.3,2330.1,0.42913]
["bitfinex-derivatives","ETHF0:USTF0",1725983642488,0.3881,2330.3,2329.8,0.3785]
["bitfinex-derivatives","ETHF0:USTF0",1725983642877,0.3881,2330.3,2330.2,0.42912]
["bitfinex-derivatives","ETHF0:USTF0",1725983643084,0.81234,2330.7,2330.0,1.07287]
["bitfinex-derivatives","ETHF0:USTF0",1725983643388,0.42907,2330.5,2330.2,0.42912]
["bitfinex-derivatives","ETHF0:USTF0",1725983643587,0.42911,2330.3,2330.0,0.42916]
["bitfinex-derivatives","ETHF0:USTF0",1725983643798,0.3881,2330.2,2330.0,0.42916]
["bitfinex-derivatives","ETHF0:USTF0",1725983644281,0.3881,2330.2,2329.9,0.42917]
["bitfinex-derivatives","ETHF0:USTF0",1725983644589,0.3881,2330.2,2330.0,0.42915]
["bitfinex-derivatives","ETHF0:USTF0",1725983644791,0.3881,2330.2,2329.9,0.42917]
["bitfinex-derivatives","ETHF0:USTF0",1725983645200,4.292,2330.1,2329.0,3.4770805]
["bitfinex-derivatives","ETHF0:USTF0",1725983645401,0.42918,2329.9,2329.3,0.3954]
["bitfinex-derivatives","ETHF0:USTF0",1725983645688,0.42917,2330.0,2329.3,0.3954]
["bitfinex-derivatives","ETHF0:USTF0",1725983645996,0.42918,2329.9,2329.6,0.42922]
["bitfinex-derivatives","ETHF0:USTF0",1725983646195,0.42918,2329.9,2329.5,0.42924]
["bitfinex-derivatives","ETHF0:USTF0",1725983646685,0.42917,2330.0,2329.3,0.3954]
["bitfinex-derivatives","ETHF0:USTF0",1725983646881,0.42918,2329.9,2329.3,0.3954]
["bitfinex-derivatives","ETHF0:USTF0",1725983647194,0.42918,2329.9,2329.6,0.42923]
["bitfinex-derivatives","ETHF0:USTF0",1725983648298,0.42919,2329.9,2329.6,0.42922]
["bitfinex-derivatives","ETHF0:USTF0",1725983648495,4.5105,2330.1,2329.3,0.3954]
["bitfinex-derivatives","ETHF0:USTF0",1725983648496,0.42917,2330.0,2329.3,0.3954]
["bitfinex-derivatives","ETHF0:USTF0",1725983648792,0.42917,2330.0,2329.7,0.4292]
["bitfinex-derivatives","ETHF0:USTF0",1725983648997,4.5105,2330.1,2329.6,0.42922]
["bitfinex-derivatives","ETHF0:USTF0",1725983648998,0.42918,2329.9,2329.6,0.42922]
["bitfinex-derivatives","ETHF0:USTF0",1725983649190,0.42916,2330.0,2329.3,0.3954]
["bitfinex-derivatives","ETHF0:USTF0",1725983649495,0.42918,2329.9,2329.3,0.3954]
["bitfinex-derivatives","ETHF0:USTF0",1725983649793,0.42916,2330.0,2329.7,0.4292]
["bitfinex-derivatives","ETHF0:USTF0",1725983650184,4.93965,2330.1,2329.8,0.42919]
["bitfinex-derivatives","ETHF0:USTF0",1725983650582,0.3881,2330.2,2329.5,0.42925]
["bitfinex-derivatives","ETHF0:USTF0",1725983650797,0.3881,2330.2,2329.6,0.3661]
["bitfinex-derivatives","ETHF0:USTF0",1725983651097,0.3912,2330.5,2330.4,0.42908]
["bitfinex-derivatives","ETHF0:USTF0",1725983651406,0.3722,2330.8,2330.1,0.21161408]
["bitfinex-derivatives","ETHF0:USTF0",1725983651693,0.3722,2330.8,2330.5,0.42905]
["bitfinex-derivatives","ETHF0:USTF0",1725983651990,0.80122,2330.8,2330.3,0.21607906]
["bitfinex-derivatives","ETHF0:USTF0",1725983652185,0.3722,2330.8,2330.3,0.21607906]
["bitfinex-derivatives","ETHF0:USTF0",1725983652386,0.3722,2330.8,2330.6,0.42904]
["bitfinex-derivatives","ETHF0:USTF0",1725983652596,0.80121,2330.8,2330.5,0.42906]
["bitfinex-derivatives","ETHF0:USTF0",1725983652894,0.42904,2330.7,2330.3,0.61007906]
["bitfinex-derivatives","ETHF0:USTF0",1725983653093,0.42905,2330.6,2330.3,0.42909]
["bitfinex-derivatives","ETHF0:USTF0",1725983653393,0.3722,2330.8,2330.2,0.42911]
["bitfinex-derivatives","ETHF0:USTF0",1725983653394,0.42908,2330.5,2330.2,0.42911]
["bitfinex-derivatives","ETHF0:USTF0",1725983653693,4.12,2330.7,2330.1,0.21837595]
["bitfinex-derivatives","ETHF0:USTF0",1725983653897,4.12,2330.7,2330.3,0.42909]
["bitfinex-derivatives","ETHF0:USTF0",1725983653898,0.42905,2330.6,2330.3,0.42909]
["bitfinex-derivatives","ETHF0:USTF0",1725983654292,0.42904,2330.7,2330.4,0.42908]
["bitfinex-derivatives","ETHF0:USTF0",1725983654486,0.42904,2330.7,2330.5,0.42907]
["bitfinex-derivatives","ETHF0:USTF0",1725983654795,0.42904,2330.7,2330.0,1.0729]
["bitfinex-derivatives","ETHF0:USTF0",1725983654796,0.42904,2330.7,2330.4,0.42907]
["bitfinex-derivatives","ETHF0:USTF0",1725983655002,0.80122,2330.8,2330.5,0.42907]
["bitfinex-derivatives","ETHF0:USTF0",1725983655391,0.42903,2330.7,2330.4,0.42907]
["bitfinex-derivatives","ETHF0:USTF0",1725983655586,0.3722,2330.8,2330.2,0.42911]
["bitfinex-derivatives","ETHF0:USTF0",1725983655587,0.42908,2330.5,2330.2,0.42911]
["bitfinex-derivatives","ETHF0:USTF0",1725983655786,0.42909,2330.4,2330.1,0.42913]
["bitfinex-derivatives","ETHF0:USTF0",1725983655990,0.42907,2330.5,2329.9,0.3962]
["bitfinex-derivatives","ETHF0:USTF0",1725983656283,0.42909,2330.4,2330.1,0.42912]
["bitfinex-derivatives","ETHF0:USTF0",1725983656486,0.42909,2330.4,2330.2,0.42911]
["bitfinex-derivatives","ETHF0:USTF0",1725983656686,0.4291,2330.4,2329.8,0.7891]
["bitfinex-derivatives","ETHF0:USTF0",1725983656891,0.42909,2330.4,2330.1,0.42912]
["bitfinex-derivatives","ETHF0:USTF0",1725983657092,0.42909,2330.4,2329.8,0.7891]
["bitfinex-derivatives","ETHF0:USTF0",1725983657288,0.42912,2330.3,2330.0,0.42915]
["bitfinex-derivatives","ETHF0:USTF0",1725983657490,0.3866,2330.3,2330.1,0.42913]
["bitfinex-derivatives","ETHF0:USTF0",1725983657689,0.3866,2330.3,2330.2,0.42912]
["bitfinex-derivatives","ETHF0:USTF0",1725983658393,0.42904,2330.7,2330.4,0.42907]
["bitfinex-derivatives","ETHF0:USTF0",1725983659000,0.80122,2330.8,2330.6,0.42904]
["bitfinex-derivatives","ETHF0:USTF0",1725983659201,0.80122,2330.8,2330.5,0.42906]
["bitfinex-derivatives","ETHF0:USTF0",1725983659503,0.42903,2330.7,2330.4,0.42907]
["bitfinex-derivatives","ETHF0:USTF0",1725983660002,16.07876551,2330.6,2329.8,1.50956234]
["bitfinex-derivatives","ETHF0:USTF0",1725983660202,10.71493551,2330.6,2330.1,0.42913]
["bitfinex-derivatives","ETHF0:USTF0",1725983660399,1.07267,2330.5,2330.0,0.42915]
["bitfinex-derivatives","ETHF0:USTF0",1725983660701,0.42912,2330.2,2330.1,0.50512606]
["bitfinex-derivatives","ETHF0:USTF0",1725983660906,4.72032,2330.2,2330.0,0.42915]
["bitfinex-derivatives","ETHF0:USTF0",1725983661091,0.42912,2330.2,2330.0,0.42915]
["bitfinex-derivatives","ETHF0:USTF0",1725983661399,0.7925,2330.3,2330.2,0.42912]
["bitfinex-derivatives","ETHF0:USTF0",1725983661602,0.7925,2330.3,2330.2,0.5051309]
["bitfinex-derivatives","ETHF0:USTF0",1725983661895,1.2216,2330.3,2330.2,1.17587655]
["bitfinex-derivatives","ETHF0:USTF0",1725983662106,0.42916,2330.0,2329.7,1.49846234]
["bitfinex-derivatives","ETHF0:USTF0",1725983662295,1.07283,2330.2,2329.8,1.1759734]
["bitfinex-derivatives","ETHF0:USTF0",1725983662497,1.07283,2330.2,2329.9,1.1759734]
["bitfinex-derivatives","ETHF0:USTF0",1725983662498,0.42918,2330.0,2329.9,1.1759734]
["bitfinex-derivatives","ETHF0:USTF0",1725983662999,4.72118,2330.0,2329.9,1.6051534]
["bitfinex-derivatives","ETHF0:USTF0",1725983663395,0.42918,2330.0,2329.9,1.6051534]
["bitfinex-derivatives","ETHF0:USTF0",1725983663800,1.53920588,2330.1,2330.0,0.42916]
["bitfinex-derivatives","ETHF0:USTF0",1725983664001,0.42915,2330.1,2330.0,1.6051334]
["bitfinex-derivatives","ETHF0:USTF0",1725983664403,0.42915,2330.1,2330.0,1.1759734]
["bitfinex-derivatives","ETHF0:USTF0",1725983664798,22.58754415,2330.1,2329.4,1.7852232]
["bitfinex-derivatives","ETHF0:USTF0",1725983665013,2.61956578,2329.6,2329.5,0.67092757]
["bitfinex-derivatives","ETHF0:USTF0",1725983665308,1.11723578,2329.6,2329.0,1.88056234]
["bitfinex-derivatives","ETHF0:USTF0",1725983665511,0.42928,2329.4,2329.3,0.42928]
["bitfinex-derivatives","ETHF0:USTF0",1725983665700,0.42928,2329.4,2329.3,1.1715438]
["bitfinex-derivatives","ETHF0:USTF0",1725983666400,0.3777,2329.5,2329.4,0.42927]
["bitfinex-derivatives","ETHF0:USTF0",1725983666606,4.12,2329.7,2329.4,0.50052207]
["bitfinex-derivatives","ETHF0:USTF0",1725983666801,4.12,2329.7,2329.3,0.42928]
["bitfinex-derivatives","ETHF0:USTF0",1725983666802,0.42927,2329.4,2329.3,0.42928]
["bitfinex-derivatives","ETHF0:USTF0",1725983667103,4.12,2329.4,2328.8,1.32781244]
["bitfinex-derivatives","ETHF0:USTF0",1725983667302,0.42933,2329.1,2329.0,0.42933]
["bitfinex-derivatives","ETHF0:USTF0",1725983667501,0.42934,2329.0,2328.9,0.92989705]
["bitfinex-derivatives","ETHF0:USTF0",1725983667713,0.42934,2329.0,2328.6,1.0735]
["bitfinex-derivatives","ETHF0:USTF0",1725983667714,0.42934,2329.1,2329.0,0.42934]
["bitfinex-derivatives","ETHF0:USTF0",1725983668208,4.72294,2329.1,2329.0,0.42934]
["bitfinex-derivatives","ETHF0:USTF0",1725983668400,4.72292,2329.1,2329.0,0.42934]
["bitfinex-derivatives","ETHF0:USTF0",1725983668598,4.2936,2329.1,2329.0,0.42934]
["bitfinex-derivatives","ETHF0:USTF0",1725983668805,0.3892,2329.2,2329.0,0.42934]
["bitfinex-derivatives","ETHF0:USTF0",1725983669001,0.81851,2329.2,2329.1,0.42932]
["bitfinex-derivatives","ETHF0:USTF0",1725983669400,1.46249,2329.2,2328.5,41.5665]
["bitfinex-derivatives","ETHF0:USTF0",1725983669598,0.42937,2328.9,2328.7,0.42939]
["bitfinex-derivatives","ETHF0:USTF0",1725983669901,0.42938,2328.8,2328.7,0.42939]
["bitfinex-derivatives","ETHF0:USTF0",1725983670100,0.42938,2328.8,2328.5,0.7665]
["bitfinex-derivatives","ETHF0:USTF0",1725983670298,0.42938,2328.8,2328.6,0.42942]
["bitfinex-derivatives","ETHF0:USTF0",1725983670499,1.43838,2329.0,2328.5,0.7665]
["bitfinex-derivatives","ETHF0:USTF0",1725983670707,0.42939,2328.8,2328.6,0.42941]
["bitfinex-derivatives","ETHF0:USTF0",1725983671003,0.42939,2328.8,2328.6,0.42942]
["bitfinex-derivatives","ETHF0:USTF0",1725983671200,0.42942,2328.6,2328.4,0.42945]
["bitfinex-derivatives","ETHF0:USTF0",1725983671395,1.07341,2328.9,2328.1,0.8014]
["bitfinex-derivatives","ETHF0:USTF0",1725983671613,0.4294,2328.7,2328.5,0.42943]
["bitfinex-derivatives","ETHF0:USTF0",1725983671801,0.42938,2328.9,2328.3,1.07369]
["bitfinex-derivatives","ETHF0:USTF0",1725983672303,0.3892,2329.2,2328.3,1.07369]
["bitfinex-derivatives","ETHF0:USTF0",1725983672498,0.3892,2329.2,2328.8,0.42938]
["bitfinex-derivatives","ETHF0:USTF0",1725983672699,0.3892,2329.2,2328.9,0.42935]
["bitfinex-derivatives","ETHF0:USTF0",1725983673014,0.79427,2329.4,2329.1,0.42932]
["bitfinex-derivatives","ETHF0:USTF0",1725983673304,0.42929,2329.3,2329.0,0.42933]
["bitfinex-derivatives","ETHF0:USTF0",1725983674007,0.4293,2329.3,2329.0,0.42933]
["bitfinex-derivatives","ETHF0:USTF0",1725983674208,0.365,2329.4,2329.1,0.42932]
["bitfinex-derivatives","ETHF0:USTF0",1725983674410,0.79428,2329.4,2329.1,0.42932]
["bitfinex-derivatives","ETHF0:USTF0",1725983674609,0.3993,2329.5,2328.8,0.20945467]
["bitfinex-derivatives","ETHF0:USTF0",1725983674920,0.3993,2329.5,2329.3,0.42928]
["bitfinex-derivatives","ETHF0:USTF0",1725983675226,0.3993,2329.5,2328.8,1.1567]
["bitfinex-derivatives","ETHF0:USTF0",1725983675227,0.3993,2329.5,2329.2,0.4293]
["bitfinex-derivatives","ETHF0:USTF0",1725983675516,0.82856,2329.5,2329.2,41.2293]
["bitfinex-derivatives","ETHF0:USTF0",1725983675717,0.82856,2329.5,2328.8,1.1567]
["bitfinex-derivatives","ETHF0:USTF0",1725983675718,0.3993,2329.5,2328.8,1.1567]
["bitfinex-derivatives","ETHF0:USTF0",1725983675914,0.4293,2329.3,2328.9,0.63998596]
["bitfinex-derivatives","ETHF0:USTF0",1725983676312,0.42928,2329.4,2329.1,0.42932]
["bitfinex-derivatives","ETHF0:USTF0",1725983676715,0.42928,2329.4,2329.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725983676716,0.42928,2329.4,2329.0,41.22933]
["bitfinex-derivatives","ETHF0:USTF0",1725983676917,0.42929,2329.3,2329.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725983677215,0.3993,2329.5,2329.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725983677216,0.42931,2329.2,2329.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725983677416,1.47246,2329.5,2329.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725983677617,0.3993,2329.5,2328.9,0.63998596]
["bitfinex-derivatives","ETHF0:USTF0",1725983677818,0.42931,2329.2,2328.9,0.63998596]
["bitfinex-derivatives","ETHF0:USTF0",1725983678015,5.19318,2329.4,2328.8,0.3918]
["bitfinex-derivatives","ETHF0:USTF0",1725983678212,0.42934,2329.0,2328.7,0.42938]
["bitfinex-derivatives","ETHF0:USTF0",1725983678520,0.79673,2329.1,2328.8,0.42937]
["bitfinex-derivatives","ETHF0:USTF0",1725983678714,0.3674,2329.1,2328.7,0.42939]
["bitfinex-derivatives","ETHF0:USTF0",1725983679022,0.42935,2329.0,2328.7,0.42939]
["bitfinex-derivatives","ETHF0:USTF0",1725983679318,0.42934,2329.0,2328.8,0.64044162]
["bitfinex-derivatives","ETHF0:USTF0",1725983679526,0.79674,2329.1,2328.8,0.42937]
["bitfinex-derivatives","ETHF0:USTF0",1725983679818,0.42935,2329.0,2328.5,41.1678]
["bitfinex-derivatives","ETHF0:USTF0",1725983680021,0.42935,2329.0,2328.7,0.42939]
["bitfinex-derivatives","ETHF0:USTF0",1725983680918,0.42941,2328.7,2328.5,0.3678]
["bitfinex-derivatives","ETHF0:USTF0",1725983681322,1.07341,2328.9,2327.8,2.1477663]
["bitfinex-derivatives","ETHF0:USTF0",1725983681323,1.07348,2328.8,2327.8,2.1477663]
["bitfinex-derivatives","ETHF0:USTF0",1725983681622,0.42943,2328.6,2328.3,0.42947]
["bitfinex-derivatives","ETHF0:USTF0",1725983681919,0.42944,2328.5,2328.2,0.42948]
["bitfinex-derivatives","ETHF0:USTF0",1725983682120,0.42944,2328.5,2328.3,0.42947]
["bitfinex-derivatives","ETHF0:USTF0",1725983682320,5.19347,2328.8,2328.1,0.3844]
["bitfinex-derivatives","ETHF0:USTF0",1725983682623,0.42946,2328.4,2328.1,0.8139]
["bitfinex-derivatives","ETHF0:USTF0",1725983682827,0.42945,2328.5,2328.2,0.42949]
["bitfinex-derivatives","ETHF0:USTF0",1725983683022,11.67609302,2328.7,2328.3,0.42946]
["bitfinex-derivatives","ETHF0:USTF0",1725983683023,0.42942,2328.6,2328.3,0.42946]
["bitfinex-derivatives","ETHF0:USTF0",1725983683720,0.42944,2328.5,2328.2,0.42948]
["bitfinex-derivatives","ETHF0:USTF0",1725983683916,0.4294,2328.7,2328.1,0.3844]
["bitfinex-derivatives","ETHF0:USTF0",1725983684117,11.24190775,2328.7,2328.1,0.81389]
["bitfinex-derivatives","ETHF0:USTF0",1725983684314,0.42945,2328.4,2328.1,0.81389]
["bitfinex-derivatives","ETHF0:USTF0",1725983684510,1.07355,2328.6,2328.0,0.42952]
["bitfinex-derivatives","ETHF0:USTF0",1725983684716,1.07355,2328.6,2327.4,4.33976417]
["bitfinex-derivatives","ETHF0:USTF0",1725983684717,4.12,2328.3,2327.6,0.3836]
["bitfinex-derivatives","ETHF0:USTF0",1725983684920,0.4039,2328.5,2327.6,0.3836]
["bitfinex-derivatives","ETHF0:USTF0",1725983684921,15.43771235,2328.5,2327.6,0.3836]
["bitfinex-derivatives","ETHF0:USTF0",1725983685114,4.12,2328.8,2327.6,0.3836]
["bitfinex-derivatives","ETHF0:USTF0",1725983685317,0.4294,2328.7,2328.3,0.42946]
["bitfinex-derivatives","ETHF0:USTF0",1725983685511,0.42939,2328.8,2328.4,0.42945]
["bitfinex-derivatives","ETHF0:USTF0",1725983685916,10.75650334,2328.8,2328.0,0.7735]
["bitfinex-derivatives","ETHF0:USTF0",1725983686220,0.42938,2328.8,2328.4,0.42944]
["bitfinex-derivatives","ETHF0:USTF0",1725983686420,0.42938,2328.8,2328.5,0.82652]
["bitfinex-derivatives","ETHF0:USTF0",1725983686720,0.42938,2328.8,2328.6,0.03026062]
["bitfinex-derivatives","ETHF0:USTF0",1725983686926,1.18597,2328.9,2328.6,0.03026062]
["bitfinex-derivatives","ETHF0:USTF0",1725983687327,0.42938,2328.8,2328.6,0.03026062]
["bitfinex-derivatives","ETHF0:USTF0",1725983687528,1.18597,2328.9,2328.7,0.03026062]
["bitfinex-derivatives","ETHF0:USTF0",1725983687824,0.3662,2328.9,2328.7,0.03026062]
["bitfinex-derivatives","ETHF0:USTF0",1725983688026,0.42935,2329.0,2328.7,0.03026062]
["bitfinex-derivatives","ETHF0:USTF0",1725983688330,0.42935,2329.0,2328.7,0.45966062]
["bitfinex-derivatives","ETHF0:USTF0",1725983688523,0.81972,2329.2,2328.8,0.42937]
["bitfinex-derivatives","ETHF0:USTF0",1725983688730,0.3897,2329.3,2329.0,0.03026062]
["bitfinex-derivatives","ETHF0:USTF0",1725983688931,0.42926,2329.5,2329.1,0.42932]
["bitfinex-derivatives","ETHF0:USTF0",1725983689233,0.42926,2329.5,2329.1,0.81631]
["bitfinex-derivatives","ETHF0:USTF0",1725983689718,10.87791979,2329.6,2329.3,0.03026062]
["bitfinex-derivatives","ETHF0:USTF0",1725983689919,5.62245,2329.4,2329.3,0.03026062]
["bitfinex-derivatives","ETHF0:USTF0",1725983690119,5.62245,2329.4,2328.8,0.3759]
["bitfinex-derivatives","ETHF0:USTF0",1725983690120,0.42939,2328.8,2328.4,0.42945]
["bitfinex-derivatives","ETHF0:USTF0",1725983690727,4.12,2329.1,2328.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725983690922,0.42935,2329.0,2328.6,0.64701237]
["bitfinex-derivatives","ETHF0:USTF0",1725983691119,4.12,2329.1,2328.6,0.21760237]
["bitfinex-derivatives","ETHF0:USTF0",1725983691320,0.42941,2328.7,2328.3,1.20706]
["bitfinex-derivatives","ETHF0:USTF0",1725983691921,0.42937,2328.9,2328.3,0.7776]
["bitfinex-derivatives","ETHF0:USTF0",1725983692127,0.79436,2329.0,2328.3,0.7776]
["bitfinex-derivatives","ETHF0:USTF0",1725983692429,0.79436,2329.0,2328.6,0.42941]
["bitfinex-derivatives","ETHF0:USTF0",1725983692832,0.3653,2329.2,2328.3,0.7776]
["bitfinex-derivatives","ETHF0:USTF0",1725983693130,0.42933,2329.1,2328.7,0.42939]
["bitfinex-derivatives","ETHF0:USTF0",1725983693323,0.399,2329.3,2328.7,0.42939]
["bitfinex-derivatives","ETHF0:USTF0",1725983693324,0.42934,2329.0,2328.7,0.42939]
["bitfinex-derivatives","ETHF0:USTF0",1725983693633,0.42934,2329.1,2328.8,0.42938]
["bitfinex-derivatives","ETHF0:USTF0",1725983693832,0.42934,2329.1,2328.7,0.42939]
["bitfinex-derivatives","ETHF0:USTF0",1725983694330,0.42933,2329.1,2328.8,0.42938]
["bitfinex-derivatives","ETHF0:USTF0",1725983694527,4.519,2329.3,2328.3,0.7776]
["bitfinex-derivatives","ETHF0:USTF0",1725983694723,0.42937,2328.9,2328.3,0.7776]
["bitfinex-derivatives","ETHF0:USTF0",1725983695028,0.42938,2328.8,2328.4,0.42944]
["bitfinex-derivatives","ETHF0:USTF0",1725983695332,0.42937,2328.9,2328.5,0.42943]
["bitfinex-derivatives","ETHF0:USTF0",1725983695728,4.519,2329.3,2328.5,0.42943]
["bitfinex-derivatives","ETHF0:USTF0",1725983695729,1.07332,2329.1,2328.5,0.42943]
["bitfinex-derivatives","ETHF0:USTF0",1725983695933,0.42937,2328.9,2328.5,0.42943]
["bitfinex-derivatives","ETHF0:USTF0",1725983696126,0.42941,2328.7,2328.3,0.7776]
["bitfinex-derivatives","ETHF0:USTF0",1725983696323,0.80529,2328.8,2328.4,0.42944]
["bitfinex-derivatives","ETHF0:USTF0",1725983696532,0.3759,2328.8,2328.3,1.20706]
["bitfinex-derivatives","ETHF0:USTF0",1725983696727,0.3759,2328.8,2328.4,0.42945]
["bitfinex-derivatives","ETHF0:USTF0",1725983696930,0.3759,2328.8,2328.3,1.20707]
["bitfinex-derivatives","ETHF0:USTF0",1725983697126,0.42942,2328.6,2328.3,1.20707]
["bitfinex-derivatives","ETHF0:USTF0",1725983697824,0.80521,2328.7,2328.4,0.42945]
["bitfinex-derivatives","ETHF0:USTF0",1725983698224,0.3759,2328.8,2328.3,0.7776]
["bitfinex-derivatives","ETHF0:USTF0",1725983698536,0.80529,2328.8,2328.5,0.42943]
["bitfinex-derivatives","ETHF0:USTF0",1725983698729,0.42937,2328.9,2328.6,0.42942]
["bitfinex-derivatives","ETHF0:USTF0",1725983699131,0.42938,2328.8,2328.6,0.42942]
["bitfinex-derivatives","ETHF0:USTF0",1725983699331,0.42937,2328.9,2328.6,0.42941]
["bitfinex-derivatives","ETHF0:USTF0",1725983699733,0.42939,2328.8,2328.5,0.42942]
["bitfinex-derivatives","ETHF0:USTF0",1725983699928,0.42941,2328.7,2328.4,0.42945]
["bitfinex-derivatives","ETHF0:USTF0",1725983700126,0.42942,2328.6,2328.4,0.42945]
["bitfinex-derivatives","ETHF0:USTF0",1725983700434,0.3758,2329.0,2328.8,0.42937]
["bitfinex-derivatives","ETHF0:USTF0",1725983700632,0.42935,2329.0,2328.7,0.42939]
["bitfinex-derivatives","ETHF0:USTF0",1725983700936,0.3779,2329.1,2328.5,0.375]
["bitfinex-derivatives","ETHF0:USTF0",1725983701234,0.42937,2328.9,2328.5,0.375]
["bitfinex-derivatives","ETHF0:USTF0",1725983701435,0.3779,2329.1,2328.5,0.375]
["bitfinex-derivatives","ETHF0:USTF0",1725983701645,4.12,2329.0,2328.0,41.22952]
["bitfinex-derivatives","ETHF0:USTF0",1725983701933,0.42942,2328.6,2328.3,0.42946]
["bitfinex-derivatives","ETHF0:USTF0",1725983702138,1.07349,2328.8,2328.3,0.42946]
["bitfinex-derivatives","ETHF0:USTF0",1725983702139,0.42937,2328.9,2328.6,0.42941]
["bitfinex-derivatives","ETHF0:USTF0",1725983702336,0.3779,2329.1,2328.4,41.9614]
["bitfinex-derivatives","ETHF0:USTF0",1725983702641,0.42937,2328.9,2328.6,0.42941]
["bitfinex-derivatives","ETHF0:USTF0",1725983703026,0.42935,2329.0,2328.7,0.42939]
["bitfinex-derivatives","ETHF0:USTF0",1725983703242,0.42936,2328.9,2328.6,0.4294]
["bitfinex-derivatives","ETHF0:USTF0",1725983703536,4.12,2329.0,2328.0,1.0739143]
["bitfinex-derivatives","ETHF0:USTF0",1725983703731,4.12,2329.0,2328.4,0.42944]
["bitfinex-derivatives","ETHF0:USTF0",1725983703732,0.4294,2328.7,2328.4,0.42944]
["bitfinex-derivatives","ETHF0:USTF0",1725983704133,0.3779,2329.1,2328.6,0.4294]
["bitfinex-derivatives","ETHF0:USTF0",1725983704332,0.42937,2328.9,2328.6,0.4294]
["bitfinex-derivatives","ETHF0:USTF0",1725983704632,0.3779,2329.1,2328.7,0.42939]
["bitfinex-derivatives","ETHF0:USTF0",1725983704633,0.42935,2329.0,2328.7,0.42939]
["bitfinex-derivatives","ETHF0:USTF0",1725983704828,0.3779,2329.1,2328.8,0.42937]
["bitfinex-derivatives","ETHF0:USTF0",1725983705029,0.3779,2329.1,2328.4,1.07362]
["bitfinex-derivatives","ETHF0:USTF0",1725983705030,0.3779,2329.1,2328.4,0.3931]
["bitfinex-derivatives","ETHF0:USTF0",1725983705248,0.4035,2329.2,2328.6,1.07355]
["bitfinex-derivatives","ETHF0:USTF0",1725983705437,0.4035,2329.2,2329.0,0.42933]
["bitfinex-derivatives","ETHF0:USTF0",1725983705634,0.4035,2329.2,2328.7,0.3672]
["bitfinex-derivatives","ETHF0:USTF0",1725983705837,0.3683,2329.5,2328.8,1.74453696]
["bitfinex-derivatives","ETHF0:USTF0",1725983706033,0.3861,2329.7,2329.0,1.07336]
["bitfinex-derivatives","ETHF0:USTF0",1725983706236,0.81533,2329.7,2329.3,0.42927]
["bitfinex-derivatives","ETHF0:USTF0",1725983706442,0.42923,2329.6,2329.3,0.42927]
["bitfinex-derivatives","ETHF0:USTF0",1725983706739,0.81532,2329.7,2329.4,0.42927]
["bitfinex-derivatives","ETHF0:USTF0",1725983707045,0.42924,2329.6,2329.3,0.42927]
["bitfinex-derivatives","ETHF0:USTF0",1725983707235,0.42924,2329.6,2329.3,0.42928]
["bitfinex-derivatives","ETHF0:USTF0",1725983707542,1.07313,2329.5,2328.7,0.3672]
["bitfinex-derivatives","ETHF0:USTF0",1725983707839,0.42935,2329.0,2328.8,0.67108278]
["bitfinex-derivatives","ETHF0:USTF0",1725983708039,0.42935,2329.0,2328.7,0.79659]
["bitfinex-derivatives","ETHF0:USTF0",1725983708537,0.745,2329.2,2329.0,0.42934]
["bitfinex-derivatives","ETHF0:USTF0",1725983708737,0.42928,2329.4,2329.1,0.42932]
["bitfinex-derivatives","ETHF0:USTF0",1725983708938,1.92589578,2329.5,2329.2,0.4293]
["bitfinex-derivatives","ETHF0:USTF0",1725983709139,0.80866,2329.5,2329.2,0.4293]
["bitfinex-derivatives","ETHF0:USTF0",1725983709447,1.92589578,2329.5,2329.2,0.4293]
["bitfinex-derivatives","ETHF0:USTF0",1725983709639,0.80866,2329.5,2329.2,0.4293]
["bitfinex-derivatives","ETHF0:USTF0",1725983709840,4.2928,2329.4,2328.7,0.3672]
["bitfinex-derivatives","ETHF0:USTF0",1725983710038,4.2928,2329.4,2328.8,0.67109696]
["bitfinex-derivatives","ETHF0:USTF0",1725983710039,0.42934,2329.0,2328.8,0.67109696]
["bitfinex-derivatives","ETHF0:USTF0",1725983710247,4.12,2329.0,2328.9,0.67115286]
["bitfinex-derivatives","ETHF0:USTF0",1725983710441,1.07341,2328.9,2328.4,0.42945]
["bitfinex-derivatives","ETHF0:USTF0",1725983710743,1.10970839,2328.8,2328.2,0.7695]
["bitfinex-derivatives","ETHF0:USTF0",1725983711039,1.10970839,2328.8,2328.3,1.74520118]
["bitfinex-derivatives","ETHF0:USTF0",1725983711242,0.4294,2328.7,2328.5,0.42943]
["bitfinex-derivatives","ETHF0:USTF0",1725983711541,0.42939,2328.8,2328.6,0.67123122]
["bitfinex-derivatives","ETHF0:USTF0",1725983711747,0.42939,2328.8,2328.5,0.42942]
["bitfinex-derivatives","ETHF0:USTF0",1725983711942,0.4294,2328.7,2328.6,0.67122637]
["bitfinex-derivatives","ETHF0:USTF0",1725983712137,1.53909839,2328.8,2328.6,0.67122637]
["bitfinex-derivatives","ETHF0:USTF0",1725983712333,1.53909839,2328.8,2328.4,0.42944]
["bitfinex-derivatives","ETHF0:USTF0",1725983712334,0.4294,2328.7,2328.4,0.42944]
["bitfinex-derivatives","ETHF0:USTF0",1725983712537,0.4294,2328.7,2328.5,0.67125346]
["bitfinex-derivatives","ETHF0:USTF0",1725983712838,0.4294,2328.7,2328.6,0.67125346]
["bitfinex-derivatives","ETHF0:USTF0",1725983713043,1.10970839,2328.8,2328.6,0.4294]
["bitfinex-derivatives","ETHF0:USTF0",1725983713236,1.91847839,2328.9,2328.6,0.4294]
["bitfinex-derivatives","ETHF0:USTF0",1725983713548,1.53909839,2328.8,2328.6,0.42942]
["bitfinex-derivatives","ETHF0:USTF0",1725983713745,1.48910839,2328.9,2328.7,0.4294]
["bitfinex-derivatives","ETHF0:USTF0",1725983713944,1.91847839,2328.9,2328.6,0.4294]
["bitfinex-derivatives","ETHF0:USTF0",1725983714141,0.3794,2328.9,2328.7,1.10059765]
["bitfinex-derivatives","ETHF0:USTF0",1725983714339,0.80877,2328.9,2328.6,0.42941]
["bitfinex-derivatives","ETHF0:USTF0",1725983714647,0.80877,2328.9,2328.7,1.10060361]
["bitfinex-derivatives","ETHF0:USTF0",1725983714848,0.80877,2328.9,2328.6,0.4294]
["bitfinex-derivatives","ETHF0:USTF0",1725983715042,0.80877,2328.9,2328.7,0.67119572]
["bitfinex-derivatives","ETHF0:USTF0",1725983715239,0.3794,2328.9,2328.2,45.55381764]
["bitfinex-derivatives","ETHF0:USTF0",1725983715437,0.3794,2328.9,2328.6,0.42941]
["bitfinex-derivatives","ETHF0:USTF0",1725983715438,0.80876,2328.9,2328.6,0.42941]
["bitfinex-derivatives","ETHF0:USTF0",1725983715638,0.3794,2328.9,2328.7,0.67119687]
["bitfinex-derivatives","ETHF0:USTF0",1725983715845,0.3794,2328.9,2328.8,0.67119687]
["bitfinex-derivatives","ETHF0:USTF0",1725983715846,0.80877,2328.9,2328.8,0.67119687]
["bitfinex-derivatives","ETHF0:USTF0",1725983716346,5.78270839,2328.9,2328.4,0.42945]
["bitfinex-derivatives","ETHF0:USTF0",1725983716551,1.10970839,2328.8,2328.5,2.1746539]
["bitfinex-derivatives","ETHF0:USTF0",1725983716844,1.10970839,2328.8,2328.6,0.67123996]
["bitfinex-derivatives","ETHF0:USTF0",1725983717050,1.10970839,2328.8,2328.5,0.42942]
["bitfinex-derivatives","ETHF0:USTF0",1725983717051,0.42939,2328.8,2328.5,0.42942]
["bitfinex-derivatives","ETHF0:USTF0",1725983717248,0.42939,2328.8,2328.6,0.67123418]
["bitfinex-derivatives","ETHF0:USTF0",1725983717249,0.42941,2328.7,2328.6,0.67123418]
["bitfinex-derivatives","ETHF0:USTF0",1725983717651,0.42943,2328.6,2328.3,0.42947]
["bitfinex-derivatives","ETHF0:USTF0",1725983717948,0.42944,2328.5,2328.4,0.67127782]
["bitfinex-derivatives","ETHF0:USTF0",1725983718146,1.10970839,2328.5,2328.1,0.42949]
["bitfinex-derivatives","ETHF0:USTF0",1725983718340,0.82866,2328.4,2328.2,1.10082986]
["bitfinex-derivatives","ETHF0:USTF0",1725983718546,0.82866,2328.4,2328.3,0.67134986]
["bitfinex-derivatives","ETHF0:USTF0",1725983719153,0.42952,2328.1,2327.9,0.42954]
["bitfinex-derivatives","ETHF0:USTF0",1725983719343,5.62890839,2328.4,2328.0,0.67137888]
["bitfinex-derivatives","ETHF0:USTF0",1725983719648,0.42951,2328.1,2327.9,0.42953]
["bitfinex-derivatives","ETHF0:USTF0",1725983719851,0.4295,2328.2,2328.0,1.10093572]
["bitfinex-derivatives","ETHF0:USTF0",1725983720151,7.25794383,2328.4,2328.2,0.42948]
["bitfinex-derivatives","ETHF0:USTF0",1725983720152,0.82866,2328.4,2328.2,0.42948]
["bitfinex-derivatives","ETHF0:USTF0",1725983720344,0.42948,2328.3,2328.1,1.10086479]
["bitfinex-derivatives","ETHF0:USTF0",1725983720544,0.42948,2328.3,2328.2,0.67134874]
["bitfinex-derivatives","ETHF0:USTF0",1725983720741,0.4295,2328.2,2328.0,0.42952]
["bitfinex-derivatives","ETHF0:USTF0",1725983720951,0.42955,2327.9,2327.7,0.4031]
["bitfinex-derivatives","ETHF0:USTF0",1725983721145,0.4295,2328.2,2327.8,1.74572143]
["bitfinex-derivatives","ETHF0:USTF0",1725983721146,0.42952,2328.1,2327.8,1.74572143]
["bitfinex-derivatives","ETHF0:USTF0",1725983721450,1.10970839,2328.3,2328.1,0.42951]
["bitfinex-derivatives","ETHF0:USTF0",1725983721751,1.53919839,2328.3,2328.0,0.42952]
["bitfinex-derivatives","ETHF0:USTF0",1725983721949,2.06428383,2328.4,2328.1,0.67137831]
["bitfinex-derivatives","ETHF0:USTF0",1725983721950,1.93837839,2328.4,2328.1,0.67137831]
["bitfinex-derivatives","ETHF0:USTF0",1725983722254,0.82867,2328.4,2328.2,1.1008373]
["bitfinex-derivatives","ETHF0:USTF0",1725983722549,0.82866,2328.4,2328.1,0.4295]
["bitfinex-derivatives","ETHF0:USTF0",1725983722751,0.3992,2328.4,2328.2,1.10080592]
["bitfinex-derivatives","ETHF0:USTF0",1725983722949,0.82866,2328.4,2328.1,0.42949]
["bitfinex-derivatives","ETHF0:USTF0",1725983723248,0.82866,2328.4,2328.2,0.6713201]
["bitfinex-derivatives","ETHF0:USTF0",1725983723462,0.42947,2328.3,2328.1,0.4295]
["bitfinex-derivatives","ETHF0:USTF0",1725983723643,0.42952,2328.1,2327.7,1.07442395]
["bitfinex-derivatives","ETHF0:USTF0",1725983723844,4.5192,2328.4,2327.8,2.99303293]
["bitfinex-derivatives","ETHF0:USTF0",1725983724045,0.82867,2328.4,2328.1,0.42949]
["bitfinex-derivatives","ETHF0:USTF0",1725983724258,0.82866,2328.4,2328.2,0.67136266]
["bitfinex-derivatives","ETHF0:USTF0",1725983724448,0.42946,2328.4,2328.3,0.67131885]
["bitfinex-derivatives","ETHF0:USTF0",1725983724759,1.10970839,2328.6,2328.1,0.4295]
["bitfinex-derivatives","ETHF0:USTF0",1725983724760,1.10970839,2328.5,2328.1,0.4295]
["bitfinex-derivatives","ETHF0:USTF0",1725983725048,0.42952,2328.1,2327.7,0.4031]
["bitfinex-derivatives","ETHF0:USTF0",1725983725249,0.4295,2328.2,2327.9,0.42953]
["bitfinex-derivatives","ETHF0:USTF0",1725983725443,0.42951,2328.1,2328.0,0.6713872]
["bitfinex-derivatives","ETHF0:USTF0",1725983725639,1.07369,2328.3,2328.0,0.6713872]
["bitfinex-derivatives","ETHF0:USTF0",1725983725640,0.8004,2328.2,2328.0,0.6713872]
["bitfinex-derivatives","ETHF0:USTF0",1725983725841,0.8004,2328.2,2328.1,0.6713872]
["bitfinex-derivatives","ETHF0:USTF0",1725983726046,0.42951,2328.1,2327.9,0.42954]
["bitfinex-derivatives","ETHF0:USTF0",1725983726349,0.3709,2328.2,2328.0,0.67140025]
["bitfinex-derivatives","ETHF0:USTF0",1725983726655,5.22970839,2328.4,2327.7,1.85075]
["bitfinex-derivatives","ETHF0:USTF0",1725983726842,0.4295,2328.2,2327.8,4.06703972]
["bitfinex-derivatives","ETHF0:USTF0",1725983727047,0.4295,2328.2,2328.0,0.42952]
["bitfinex-derivatives","ETHF0:USTF0",1725983727247,0.4295,2328.2,2328.1,0.6713872]
["bitfinex-derivatives","ETHF0:USTF0",1725983727447,0.42952,2328.1,2327.8,0.42955]
["bitfinex-derivatives","ETHF0:USTF0",1725983727652,0.42952,2328.1,2327.9,2.17515862]
["bitfinex-derivatives","ETHF0:USTF0",1725983727653,0.83442,2328.1,2327.9,2.17515862]
["bitfinex-derivatives","ETHF0:USTF0",1725983727946,0.83442,2328.1,2328.0,0.67139558]
["bitfinex-derivatives","ETHF0:USTF0",1725983728147,0.4049,2328.1,2328.0,0.67139558]
["bitfinex-derivatives","ETHF0:USTF0",1725983728355,0.83441,2328.1,2327.8,0.42955]
["bitfinex-derivatives","ETHF0:USTF0",1725983728658,0.42953,2328.0,2327.9,0.67144023]
["bitfinex-derivatives","ETHF0:USTF0",1725983728859,0.83442,2328.1,2327.9,1.10099023]
["bitfinex-derivatives","ETHF0:USTF0",1725983729054,0.42953,2328.0,2327.8,0.42955]
["bitfinex-derivatives","ETHF0:USTF0",1725983729253,0.42953,2328.0,2327.9,0.67141287]
["bitfinex-derivatives","ETHF0:USTF0",1725983729556,0.42959,2327.7,2327.5,0.42961]
["bitfinex-derivatives","ETHF0:USTF0",1725983729949,0.42958,2327.8,2327.6,1.10109921]
["bitfinex-derivatives","ETHF0:USTF0",1725983730149,0.42958,2327.8,2327.6,0.4296]
["bitfinex-derivatives","ETHF0:USTF0",1725983730350,0.42958,2327.8,2327.7,0.03026941]
["bitfinex-derivatives","ETHF0:USTF0",1725983731454,5.7995,2327.8,2327.7,0.03026941]
["bitfinex-derivatives","ETHF0:USTF0",1725983731644,4.72558,2327.8,2327.7,0.03026941]
["bitfinex-derivatives","ETHF0:USTF0",1725983731846,0.42958,2327.8,2327.7,0.03026941]
["bitfinex-derivatives","ETHF0:USTF0",1725983732348,3.77958,2327.8,2327.7,0.03026941]
["bitfinex-derivatives","ETHF0:USTF0",1725983732550,3.35,2327.8,2327.7,0.45984941]
["bitfinex-derivatives","ETHF0:USTF0",1725983733253,3.77956,2327.8,2327.7,0.03026941]
["bitfinex-derivatives","ETHF0:USTF0",1725983733651,0.37079721,2327.7,2327.5,0.42961]
["bitfinex-derivatives","ETHF0:USTF0",1725983734252,3.35,2327.8,2327.6,0.4296]
["bitfinex-derivatives","ETHF0:USTF0",1725983734551,3.35,2327.8,2327.2,2.07278071]
["bitfinex-derivatives","ETHF0:USTF0",1725983734756,3.77957,2327.8,2327.6,0.4296]
["bitfinex-derivatives","ETHF0:USTF0",1725983734959,0.42958,2327.7,2327.5,0.42961]
["bitfinex-derivatives","ETHF0:USTF0",1725983735655,3.35,2327.6,2327.5,0.42962]
["bitfinex-derivatives","ETHF0:USTF0",1725983735853,3.77957,2327.8,2327.6,0.4296]
["bitfinex-derivatives","ETHF0:USTF0",1725983736053,0.42958,2327.7,2327.5,0.42961]
["bitfinex-derivatives","ETHF0:USTF0",1725983736248,1.07384,2328.0,2327.2,2.07277071]
["bitfinex-derivatives","ETHF0:USTF0",1725983736249,3.35,2328.0,2327.4,1.0741]
["bitfinex-derivatives","ETHF0:USTF0",1725983736454,3.7549,2328.1,2327.6,1.074]
["bitfinex-derivatives","ETHF0:USTF0",1725983736657,3.35,2328.1,2328.0,0.42953]
["bitfinex-derivatives","ETHF0:USTF0",1725983736953,3.35,2328.1,2327.7,1.83405]
["bitfinex-derivatives","ETHF0:USTF0",1725983736954,3.35,2328.3,2328.2,0.42949]
["bitfinex-derivatives","ETHF0:USTF0",1725983737460,3.35,2328.3,2328.2,4.72469]
["bitfinex-derivatives","ETHF0:USTF0",1725983737656,3.35,2328.3,2328.2,0.42949]
["bitfinex-derivatives","ETHF0:USTF0",1725983737960,3.77948,2328.3,2327.8,0.3769]
["bitfinex-derivatives","ETHF0:USTF0",1725983738261,3.35,2328.1,2328.0,0.42953]
["bitfinex-derivatives","ETHF0:USTF0",1725983739559,3.35,2328.3,2328.2,0.42949]
["bitfinex-derivatives","ETHF0:USTF0",1725983739757,3.35,2328.3,2327.8,0.3769]
["bitfinex-derivatives","ETHF0:USTF0",1725983739952,3.35,2328.3,2328.1,0.4295]
["bitfinex-derivatives","ETHF0:USTF0",1725983740361,3.77947,2328.3,2328.1,0.4295]
["bitfinex-derivatives","ETHF0:USTF0",1725983740558,3.77947,2328.3,2328.0,0.42951]
["bitfinex-derivatives","ETHF0:USTF0",1725983740862,3.77947,2328.3,2327.8,0.3769]
["bitfinex-derivatives","ETHF0:USTF0",1725983740863,3.35,2328.1,2327.8,0.42956]
["bitfinex-derivatives","ETHF0:USTF0",1725983741052,0.42953,2328.0,2327.9,0.03020699]
["bitfinex-derivatives","ETHF0:USTF0",1725983741559,5.12923,2328.0,2327.9,0.03020699]
["bitfinex-derivatives","ETHF0:USTF0",1725983741857,0.83323,2328.0,2327.9,0.03020699]
["bitfinex-derivatives","ETHF0:USTF0",1725983742252,5.12923,2328.0,2327.9,0.03020699]
["bitfinex-derivatives","ETHF0:USTF0",1725983743054,0.83323,2328.0,2327.9,0.03020699]
["bitfinex-derivatives","ETHF0:USTF0",1725983743566,5.12923,2328.0,2327.9,0.03020699]
["bitfinex-derivatives","ETHF0:USTF0",1725983743858,0.83323,2328.0,2327.9,0.03020699]
["bitfinex-derivatives","ETHF0:USTF0",1725983744261,5.12923,2328.0,2327.9,0.03020699]
["bitfinex-derivatives","ETHF0:USTF0",1725983744563,0.83323,2328.0,2327.9,0.03020699]
["bitfinex-derivatives","ETHF0:USTF0",1725983745251,3.35,2328.1,2327.9,0.03020699]
["bitfinex-derivatives","ETHF0:USTF0",1725983745451,0.3798,2328.4,2328.3,0.42947]
["bitfinex-derivatives","ETHF0:USTF0",1725983745657,3.7298,2328.4,2328.2,0.42948]
["bitfinex-derivatives","ETHF0:USTF0",1725983745961,3.7298,2328.4,2328.3,0.42947]
["bitfinex-derivatives","ETHF0:USTF0",1725983746663,3.7338,2328.6,2328.4,0.42945]
["bitfinex-derivatives","ETHF0:USTF0",1725983746861,3.77938,2328.8,2328.5,0.42943]
["bitfinex-derivatives","ETHF0:USTF0",1725983747463,3.77939,2328.8,2328.6,0.05878279]
["bitfinex-derivatives","ETHF0:USTF0",1725983747764,0.4294,2328.7,2328.6,0.05878279]
["bitfinex-derivatives","ETHF0:USTF0",1725983747960,4.7238,2328.7,2328.6,0.05878279]
["bitfinex-derivatives","ETHF0:USTF0",1725983748362,0.4294,2328.7,2328.6,0.05878279]
["bitfinex-derivatives","ETHF0:USTF0",1725983748556,4.7238,2328.7,2328.6,0.05878279]
["bitfinex-derivatives","ETHF0:USTF0",1725983749061,11.7973,2328.7,2328.6,0.05878279]
["bitfinex-derivatives","ETHF0:USTF0",1725983749259,12.90700839,2328.7,2328.6,0.05878279]
["bitfinex-derivatives","ETHF0:USTF0",1725983750458,1.07358,2328.6,2327.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725983750762,1.07369,2328.3,2327.9,0.42953]
["bitfinex-derivatives","ETHF0:USTF0",1725983750959,1.07369,2328.3,2327.6,0.3876]
["bitfinex-derivatives","ETHF0:USTF0",1725983750960,0.41509548,2328.0,2327.6,0.3876]
["bitfinex-derivatives","ETHF0:USTF0",1725983751160,0.42956,2327.9,2327.4,0.384]
["bitfinex-derivatives","ETHF0:USTF0",1725983751351,0.42957,2327.8,2327.6,0.4296]
["bitfinex-derivatives","ETHF0:USTF0",1725983751555,0.42957,2327.8,2327.4,0.384]
["bitfinex-derivatives","ETHF0:USTF0",1725983751556,0.42959,2327.7,2327.5,0.42961]
["bitfinex-derivatives","ETHF0:USTF0",1725983751756,0.42958,2327.8,2327.6,0.4296]
["bitfinex-derivatives","ETHF0:USTF0",1725983751964,0.42959,2327.7,2327.5,0.42961]
["bitfinex-derivatives","ETHF0:USTF0",1725983752169,0.42963,2327.5,2327.2,0.42967]
["bitfinex-derivatives","ETHF0:USTF0",1725983752368,3.35,2327.6,2326.9,1.47063]
["bitfinex-derivatives","ETHF0:USTF0",1725983752556,0.3902,2327.7,2327.0,2.82045255]
["bitfinex-derivatives","ETHF0:USTF0",1725983752761,3.35,2327.8,2327.1,6.17030151]
["bitfinex-derivatives","ETHF0:USTF0",1725983752966,3.35,2327.8,2327.7,0.42958]
["bitfinex-derivatives","ETHF0:USTF0",1725983753166,3.35,2327.8,2327.6,0.42959]
["bitfinex-derivatives","ETHF0:USTF0",1725983753363,3.35,2327.7,2327.3,0.3889]
["bitfinex-derivatives","ETHF0:USTF0",1725983753667,1.4971113,2328.1,2327.4,0.67149906]
["bitfinex-derivatives","ETHF0:USTF0",1725983753668,3.35,2327.5,2327.4,0.67149906]
["bitfinex-derivatives","ETHF0:USTF0",1725983753967,3.35,2327.5,2327.2,0.42967]
["bitfinex-derivatives","ETHF0:USTF0",1725983754268,3.35,2327.5,2327.3,1.10123911]
["bitfinex-derivatives","ETHF0:USTF0",1725983754468,3.35,2327.5,2327.3,0.42965]
["bitfinex-derivatives","ETHF0:USTF0",1725983754658,3.735,2327.6,2327.3,0.42965]
["bitfinex-derivatives","ETHF0:USTF0",1725983755271,3.735,2327.6,2326.9,5.82500466]
["bitfinex-derivatives","ETHF0:USTF0",1725983755470,3.35,2327.6,2327.5,0.42962]
["bitfinex-derivatives","ETHF0:USTF0",1725983755964,3.35,2327.6,2327.1,1.68370466]
["bitfinex-derivatives","ETHF0:USTF0",1725983756271,0.385,2327.9,2327.2,1.74599167]
["bitfinex-derivatives","ETHF0:USTF0",1725983756272,3.35,2327.5,2327.2,1.74599167]
["bitfinex-derivatives","ETHF0:USTF0",1725983756465,3.35,2327.7,2327.3,0.67153526]
["bitfinex-derivatives","ETHF0:USTF0",1725983756671,3.35,2327.7,2327.4,1.88426526]
["bitfinex-derivatives","ETHF0:USTF0",1725983756868,3.35,2327.7,2327.5,0.67153526]
["bitfinex-derivatives","ETHF0:USTF0",1725983757167,3.35,2327.7,2327.4,0.7831]
["bitfinex-derivatives","ETHF0:USTF0",1725983757358,3.735,2327.9,2327.5,1.07440971]
["bitfinex-derivatives","ETHF0:USTF0",1725983757565,3.735,2327.9,2327.5,0.4029]
["bitfinex-derivatives","ETHF0:USTF0",1725983757778,4.16455,2327.9,2327.5,0.8325]
["bitfinex-derivatives","ETHF0:USTF0",1725983758176,3.77958,2327.7,2327.5,0.4029]
["bitfinex-derivatives","ETHF0:USTF0",1725983758373,3.35,2327.7,2327.4,0.82463]
["bitfinex-derivatives","ETHF0:USTF0",1725983758868,3.35,2327.7,2327.5,0.67151542]
["bitfinex-derivatives","ETHF0:USTF0",1725983758869,3.77958,2327.7,2327.5,0.67151542]
["bitfinex-derivatives","ETHF0:USTF0",1725983759071,3.77958,2327.7,2327.3,0.42965]
["bitfinex-derivatives","ETHF0:USTF0",1725983759072,0.4296,2327.6,2327.3,0.42965]
["bitfinex-derivatives","ETHF0:USTF0",1725983759367,3.735,2327.9,2327.6,0.42959]
["bitfinex-derivatives","ETHF0:USTF0",1725983759568,3.735,2327.9,2327.7,0.42958]
["bitfinex-derivatives","ETHF0:USTF0",1725983759765,3.35,2328.1,2327.8,0.42956]
["bitfinex-derivatives","ETHF0:USTF0",1725983759967,3.77951,2328.1,2327.8,0.42956]
["bitfinex-derivatives","ETHF0:USTF0",1725983760973,0.42953,2328.0,2327.7,0.42957]
["bitfinex-derivatives","ETHF0:USTF0",1725983761271,3.77951,2328.1,2327.8,0.42955]
["bitfinex-derivatives","ETHF0:USTF0",1725983761761,3.77951,2328.1,2327.7,0.42957]
["bitfinex-derivatives","ETHF0:USTF0",1725983761967,3.77951,2328.1,2327.8,1.10099699]
["bitfinex-derivatives","ETHF0:USTF0",1725983762168,3.77951,2328.1,2327.7,0.42957]
["bitfinex-derivatives","ETHF0:USTF0",1725983762466,3.77956,2327.9,2327.2,2.08000466]
["bitfinex-derivatives","ETHF0:USTF0",1725983762677,3.35,2327.9,2327.3,6.52891524]
["bitfinex-derivatives","ETHF0:USTF0",1725983762970,4.8406113,2328.4,2327.6,1.68370466]
["bitfinex-derivatives","ETHF0:USTF0",1725983763163,4.8406113,2328.4,2327.7,6.14204212]
["bitfinex-derivatives","ETHF0:USTF0",1725983763164,3.35,2328.1,2327.7,6.14204212]
["bitfinex-derivatives","ETHF0:USTF0",1725983763367,4.4569113,2328.3,2328.1,0.4295]
["bitfinex-derivatives","ETHF0:USTF0",1725983763567,3.35,2328.3,2328.2,0.42949]
["bitfinex-derivatives","ETHF0:USTF0",1725983763866,3.35,2328.3,2328.1,0.4295]
["bitfinex-derivatives","ETHF0:USTF0",1725983764273,3.35,2328.3,2327.8,0.7652]
["bitfinex-derivatives","ETHF0:USTF0",1725983764460,3.35,2328.3,2327.9,1.74554852]
["bitfinex-derivatives","ETHF0:USTF0",1725983764790,3.7357,2328.5,2328.0,1.74554852]
["bitfinex-derivatives","ETHF0:USTF0",1725983765070,3.7357,2328.5,2328.3,0.42947]
["bitfinex-derivatives","ETHF0:USTF0",1725983765265,2.07008383,2328.7,2328.6,0.42942]
["bitfinex-derivatives","ETHF0:USTF0",1725983765266,1.1069113,2328.7,2328.6,0.42942]
["bitfinex-derivatives","ETHF0:USTF0",1725983765464,1.1069113,2329.0,2328.6,0.6712]
["bitfinex-derivatives","ETHF0:USTF0",1725983765772,1.1069113,2329.0,2328.7,1.0468]
["bitfinex-derivatives","ETHF0:USTF0",1725983765773,3.35,2328.9,2328.7,1.0468]
["bitfinex-derivatives","ETHF0:USTF0",1725983765966,3.77937,2328.9,2328.7,0.3756]
["bitfinex-derivatives","ETHF0:USTF0",1725983766371,3.35,2328.9,2328.7,0.805]
["bitfinex-derivatives","ETHF0:USTF0",1725983766561,0.42934,2329.0,2328.7,0.80499]
["bitfinex-derivatives","ETHF0:USTF0",1725983766872,4.4569113,2329.1,2328.7,0.80499]
["bitfinex-derivatives","ETHF0:USTF0",1725983767168,3.77937,2328.9,2328.5,0.21532108]
["bitfinex-derivatives","ETHF0:USTF0",1725983767370,3.77937,2328.9,2328.6,0.4294]
["bitfinex-derivatives","ETHF0:USTF0",1725983767568,1.1069113,2329.1,2328.4,0.3725]
["bitfinex-derivatives","ETHF0:USTF0",1725983767569,4.4569113,2329.1,2328.4,0.3725]
["bitfinex-derivatives","ETHF0:USTF0",1725983767773,0.42931,2329.2,2328.9,0.42935]
["bitfinex-derivatives","ETHF0:USTF0",1725983768070,1.4926113,2329.3,2328.7,1.0735]
["bitfinex-derivatives","ETHF0:USTF0",1725983768271,3.77926,2329.5,2329.2,0.4293]
["bitfinex-derivatives","ETHF0:USTF0",1725983768467,3.77926,2329.5,2328.8,2.523113]
["bitfinex-derivatives","ETHF0:USTF0",1725983768468,1.1069113,2329.6,2328.9,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1725983768677,4.4569113,2329.9,2329.1,4.42329]
["bitfinex-derivatives","ETHF0:USTF0",1725983768888,4.8580113,2330.1,2329.3,4.42323]
["bitfinex-derivatives","ETHF0:USTF0",1725983769100,1.1069113,2330.2,2329.7,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1725983769377,1.1069113,2330.2,2329.4,6.79443269]
["bitfinex-derivatives","ETHF0:USTF0",1725983769378,3.35,2330.6,2330.3,0.42909]
["bitfinex-derivatives","ETHF0:USTF0",1725983769572,0.80533,2330.7,2330.2,0.64469982]
["bitfinex-derivatives","ETHF0:USTF0",1725983769772,3.35,2330.6,2330.2,0.21558982]
["bitfinex-derivatives","ETHF0:USTF0",1725983769973,3.35,2330.3,2329.8,0.3725]
["bitfinex-derivatives","ETHF0:USTF0",1725983770171,3.35,2330.3,2329.8,0.80169]
["bitfinex-derivatives","ETHF0:USTF0",1725983770474,1.1069113,2330.8,2330.1,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1725983770672,0.42902,2330.8,2330.3,0.4291]
["bitfinex-derivatives","ETHF0:USTF0",1725983770883,0.42902,2330.8,2330.2,41.178]
["bitfinex-derivatives","ETHF0:USTF0",1725983771069,3.35,2331.0,2330.2,41.178]
["bitfinex-derivatives","ETHF0:USTF0",1725983771269,0.42903,2330.7,2330.2,41.178]
["bitfinex-derivatives","ETHF0:USTF0",1725983771477,3.35,2330.4,2329.9,0.42917]
["bitfinex-derivatives","ETHF0:USTF0",1725983771669,3.77909,2330.4,2329.8,0.3725]
["bitfinex-derivatives","ETHF0:USTF0",1725983771977,3.77909,2330.4,2330.0,0.42915]
["bitfinex-derivatives","ETHF0:USTF0",1725983771978,3.35,2330.4,2330.0,0.42915]
["bitfinex-derivatives","ETHF0:USTF0",1725983772180,0.42908,2330.5,2329.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725983772476,0.3763,2330.7,2329.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725983772882,10.98249295,2330.6,2330.0,0.42914]
["bitfinex-derivatives","ETHF0:USTF0",1725983773083,10.98249295,2330.6,2329.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725983773084,0.80534,2330.7,2329.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725983773382,1.4448,2331.1,2330.5,0.42906]
["bitfinex-derivatives","ETHF0:USTF0",1725983773383,0.42898,2331.0,2330.5,0.42906]
["bitfinex-derivatives","ETHF0:USTF0",1725983773576,0.3724,2331.1,2330.0,4.12]
["bitfinex-derivatives","ETHF0:USTF0",1725983773782,0.429,2330.9,2330.4,0.42907]
["bitfinex-derivatives","ETHF0:USTF0",1725983773975,4.12,2331.0,2330.1,0.4023]
["bitfinex-derivatives","ETHF0:USTF0",1725983774173,0.429,2330.9,2330.4,0.42908]
["bitfinex-derivatives","ETHF0:USTF0",1725983774476,4.54898,2331.0,2330.5,0.42906]
["bitfinex-derivatives","ETHF0:USTF0",1725983774676,0.42898,2331.0,2330.5,0.42906]
["bitfinex-derivatives","ETHF0:USTF0",1725983775179,0.3724,2331.1,2330.4,0.42908]
["bitfinex-derivatives","ETHF0:USTF0",1725983775375,0.42902,2330.8,2330.3,0.42909]
["bitfinex-derivatives","ETHF0:USTF0",1725983776069,0.42903,2330.8,2330.3,0.42909]
["bitfinex-derivatives","ETHF0:USTF0",1725983776577,0.42903,2330.7,2330.1,0.4023]
["bitfinex-derivatives","ETHF0:USTF0",1725983776774,0.42902,2330.8,2330.1,0.4023]
["bitfinex-derivatives","ETHF0:USTF0",1725983777176,0.429,2330.9,2330.4,0.42907]
["bitfinex-derivatives","ETHF0:USTF0",1725983777474,0.429,2330.9,2330.1,0.4023]
["bitfinex-derivatives","ETHF0:USTF0",1725983777475,0.42901,2330.8,2330.3,0.42909]
["bitfinex-derivatives","ETHF0:USTF0",1725983777673,1.4448,2331.1,2330.3,0.42909]
["bitfinex-derivatives","ETHF0:USTF0",1725983777674,0.80033,2330.7,2330.3,0.42909]
["bitfinex-derivatives","ETHF0:USTF0",1725983777875,0.80033,2330.7,2330.4,0.42908]
["bitfinex-derivatives","ETHF0:USTF0",1725983777876,0.3713,2330.7,2330.4,0.42908]
["bitfinex-derivatives","ETHF0:USTF0",1725983778084,0.3713,2330.7,2330.1,0.4023]
["bitfinex-derivatives","ETHF0:USTF0",1725983778582,0.3713,2330.7,2330.4,0.42908]
["bitfinex-derivatives","ETHF0:USTF0",1725983779277,0.3713,2330.7,2330.5,0.42906]
["bitfinex-derivatives","ETHF0:USTF0",1725983779480,0.42898,2331.0,2330.6,0.42903]
["bitfinex-derivatives","ETHF0:USTF0",1725983779784,0.80137,2331.1,2330.7,0.42902]
["bitfinex-derivatives","ETHF0:USTF0",1725983780183,0.42897,2331.0,2330.7,0.42902]
["bitfinex-derivatives","ETHF0:USTF0",1725983780877,0.42897,2331.0,2330.6,0.42904]
["bitfinex-derivatives","ETHF0:USTF0",1725983781278,0.42899,2330.9,2330.5,0.42905]
["bitfinex-derivatives","ETHF0:USTF0",1725983781481,10.50682325,2330.9,2330.0,0.42915]
["bitfinex-derivatives","ETHF0:USTF0",1725983781683,0.4291,2330.3,2330.0,0.42915]
["bitfinex-derivatives","ETHF0:USTF0",1725983781876,0.4291,2330.3,2329.8,0.3725]
["bitfinex-derivatives","ETHF0:USTF0",1725983781877,0.4291,2330.4,2329.8,0.3725]
["bitfinex-derivatives","ETHF0:USTF0",1725983782071,4.4884,2330.8,2330.1,0.42914]
["bitfinex-derivatives","ETHF0:USTF0",1725983782072,0.3713,2330.2,2330.1,0.42914]
["bitfinex-derivatives","ETHF0:USTF0",1725983782277,0.3713,2330.2,2329.8,41.1725]
["bitfinex-derivatives","ETHF0:USTF0",1725983782470,1.44096,2330.8,2330.2,0.42911]
["bitfinex-derivatives","ETHF0:USTF0",1725983782670,0.42907,2330.5,2330.1,0.42913]
["bitfinex-derivatives","ETHF0:USTF0",1725983783076,0.42907,2330.5,2330.2,0.42911]
["bitfinex-derivatives","ETHF0:USTF0",1725983783673,0.80036,2330.6,2330.2,0.42911]
["bitfinex-derivatives","ETHF0:USTF0",1725983783874,0.3713,2330.6,2329.8,42.24547]
["bitfinex-derivatives","ETHF0:USTF0",1725983784073,0.3713,2330.6,2330.0,1.0729]
["bitfinex-derivatives","ETHF0:USTF0",1725983784577,0.3713,2330.6,2330.5,0.42907]
["bitfinex-derivatives","ETHF0:USTF0",1725983784886,0.3713,2330.6,2330.1,0.42914]
["bitfinex-derivatives","ETHF0:USTF0",1725983785083,0.82478,2330.5,2330.2,0.42912]
["bitfinex-derivatives","ETHF0:USTF0",1725983785677,0.42913,2330.2,2329.9,0.42917]
["bitfinex-derivatives","ETHF0:USTF0",1725983785981,5.58839,2330.5,2330.0,0.42916]
["bitfinex-derivatives","ETHF0:USTF0",1725983785982,0.42911,2330.3,2330.0,0.42916]
["bitfinex-derivatives","ETHF0:USTF0",1725983786184,0.42911,2330.3,2329.6,0.61191447]
["bitfinex-derivatives","ETHF0:USTF0",1725983786484,0.42912,2330.2,2329.9,0.42916]
["bitfinex-derivatives","ETHF0:USTF0",1725983786679,0.3922,2330.1,2329.9,0.42916]
["bitfinex-derivatives","ETHF0:USTF0",1725983786991,0.3922,2330.1,2329.6,0.61191447]
["bitfinex-derivatives","ETHF0:USTF0",1725983787488,0.3922,2330.1,2330.0,0.42916]
["bitfinex-derivatives","ETHF0:USTF0",1725983788384,0.3922,2330.1,2330.0,4.292]
["bitfinex-derivatives","ETHF0:USTF0",1725983788690,0.3922,2330.1,2330.0,0.42916]
["bitfinex-derivatives","ETHF0:USTF0",1725983789981,0.3922,2330.1,2329.6,1.68498447]
["bitfinex-derivatives","ETHF0:USTF0",1725983790181,0.3922,2330.1,2329.9,0.42916]
["bitfinex-derivatives","ETHF0:USTF0",1725983790685,0.3922,2330.1,2330.0,0.42916]
["bitfinex-derivatives","ETHF0:USTF0",1725983791387,0.42909,2330.4,2330.1,0.42912]
["bitfinex-derivatives","ETHF0:USTF0",1725983791582,0.3734,2330.3,2330.1,0.42912]
["bitfinex-derivatives","ETHF0:USTF0",1725983791779,0.3734,2330.3,2330.2,0.42912]
["bitfinex-derivatives","ETHF0:USTF0",1725983792086,0.3734,2330.3,2329.8,1.07297]
["bitfinex-derivatives","ETHF0:USTF0",1725983792087,0.3734,2330.3,2330.1,0.42913]
["bitfinex-derivatives","ETHF0:USTF0",1725983792485,0.3734,2330.3,2330.2,0.42912]
["bitfinex-derivatives","ETHF0:USTF0",1725983792882,0.3957,2330.5,2330.4,0.42908]
["bitfinex-derivatives","ETHF0:USTF0",1725983793389,0.3734,2330.8,2330.1,1.84594]
["bitfinex-derivatives","ETHF0:USTF0",1725983793579,0.3734,2330.8,2330.6,0.42904]
["bitfinex-derivatives","ETHF0:USTF0",1725983793775,0.3734,2330.8,2330.6,0.42903]
["bitfinex-derivatives","ETHF0:USTF0",1725983793976,0.80242,2330.8,2330.5,0.42906]
["bitfinex-derivatives","ETHF0:USTF0",1725983794476,0.80242,2330.8,2330.5,0.42905]
["bitfinex-derivatives","ETHF0:USTF0",1725983795780,0.3734,2330.8,2330.6,0.42905]
["bitfinex-derivatives","ETHF0:USTF0",1725983795986,0.3734,2330.8,2330.1,0.7731]
["bitfinex-derivatives","ETHF0:USTF0",1725983796290,0.80242,2330.8,2330.5,0.42906]
["bitfinex-derivatives","ETHF0:USTF0",1725983797081,0.80242,2330.8,2330.6,0.42905]
["bitfinex-derivatives","ETHF0:USTF0",1725983797289,0.3734,2330.8,2330.6,0.42905]
["bitfinex-derivatives","ETHF0:USTF0",1725983797885,0.3734,2330.8,2330.7,0.42903]
["bitfinex-derivatives","ETHF0:USTF0",1725983798086,0.4004,2331.0,2330.4,1.07272]
["bitfinex-derivatives","ETHF0:USTF0",1725983798087,0.82938,2331.0,2330.4,1.07272]
["bitfinex-derivatives","ETHF0:USTF0",1725983798288,0.82938,2331.0,2330.7,0.42902]
["bitfinex-derivatives","ETHF0:USTF0",1725983799288,0.82938,2331.0,2330.8,0.42901]
["bitfinex-derivatives","ETHF0:USTF0",1725983799484,0.82938,2331.0,2330.8,0.21842347]
["bitfinex-derivatives","ETHF0:USTF0",1725983799885,0.4004,2331.0,2330.8,0.21842347]
["bitfinex-derivatives","ETHF0:USTF0",1725983800090,0.4013,2331.1,2330.9,0.42899]
["bitfinex-derivatives","ETHF0:USTF0",1725983800294,0.4013,2331.1,2330.9,0.20962299]
["bitfinex-derivatives","ETHF0:USTF0",1725983800588,0.4013,2331.1,2330.8,0.42901]
["bitfinex-derivatives","ETHF0:USTF0",1725983800779,0.4013,2331.1,2330.9,0.20979951]
["bitfinex-derivatives","ETHF0:USTF0",1725983800983,0.4013,2331.1,2330.8,0.429]
["bitfinex-derivatives","ETHF0:USTF0",1725983801184,0.4013,2331.1,2330.9,0.21095815]
["bitfinex-derivatives","ETHF0:USTF0",1725983801685,0.4013,2331.1,2330.9,0.63994815]
["bitfinex-derivatives","ETHF0:USTF0",1725983801886,0.42891,2331.4,2331.0,0.42896]
["bitfinex-derivatives","ETHF0:USTF0",1725983802093,0.81331,2331.4,2330.8,0.3929]
["bitfinex-derivatives","ETHF0:USTF0",1725983802290,0.81331,2331.4,2331.1,0.42895]
["bitfinex-derivatives","ETHF0:USTF0",1725983802596,0.81331,2331.4,2330.9,0.20979951]
["bitfinex-derivatives","ETHF0:USTF0",1725983802890,0.81331,2331.4,2331.1,0.42895]
["bitfinex-derivatives","ETHF0:USTF0",1725983803395,0.3844,2331.4,2330.8,1.83221]
["bitfinex-derivatives","ETHF0:USTF0",1725983803793,0.3844,2331.4,2331.2,0.42893]
["bitfinex-derivatives","ETHF0:USTF0",1725983805492,0.3844,2331.4,2330.8,2.59599286]
["bitfinex-derivatives","ETHF0:USTF0",1725983805493,0.3844,2331.4,2330.8,0.97037922]
["bitfinex-derivatives","ETHF0:USTF0",1725983805686,0.42892,2331.3,2330.8,0.97037922]
["bitfinex-derivatives","ETHF0:USTF0",1725983805886,0.81331,2331.4,2331.0,0.42896]
["bitfinex-derivatives","ETHF0:USTF0",1725983806087,0.81331,2331.4,2331.1,0.42895]
["bitfinex-derivatives","ETHF0:USTF0",1725983806392,0.81331,2331.4,2331.2,0.42893]
["bitfinex-derivatives","ETHF0:USTF0",1725983806393,0.3844,2331.4,2331.2,0.42893]
["bitfinex-derivatives","ETHF0:USTF0",1725983806588,0.3844,2331.4,2330.8,0.97037922]
["bitfinex-derivatives","ETHF0:USTF0",1725983806792,0.42893,2331.3,2331.0,0.42897]
["bitfinex-derivatives","ETHF0:USTF0",1725983807291,0.3844,2331.4,2331.1,0.42896]
["bitfinex-derivatives","ETHF0:USTF0",1725983807292,0.81331,2331.4,2331.1,0.42896]
["bitfinex-derivatives","ETHF0:USTF0",1725983807485,0.42892,2331.3,2331.0,0.42896]
["bitfinex-derivatives","ETHF0:USTF0",1725983807890,0.42894,2331.2,2330.9,0.42898]
["bitfinex-derivatives","ETHF0:USTF0",1725983808098,0.42894,2331.2,2330.8,0.97037922]
["bitfinex-derivatives","ETHF0:USTF0",1725983808099,0.3844,2331.4,2330.8,0.97037922]
["bitfinex-derivatives","ETHF0:USTF0",1725983808397,0.42894,2331.2,2330.9,0.42899]
["bitfinex-derivatives","ETHF0:USTF0",1725983808694,0.42896,2331.1,2330.5,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1725983808993,0.3699,2331.0,2330.5,4.42266]
["bitfinex-derivatives","ETHF0:USTF0",1725983809193,0.3699,2331.0,2330.5,45.22266]
["bitfinex-derivatives","ETHF0:USTF0",1725983809496,0.3699,2331.0,2330.8,0.429]
["bitfinex-derivatives","ETHF0:USTF0",1725983809698,0.3699,2331.0,2330.8,0.64128712]
["bitfinex-derivatives","ETHF0:USTF0",1725983810086,0.3699,2331.0,2330.9,0.42899]
["bitfinex-derivatives","ETHF0:USTF0",1725983810287,0.3699,2331.0,2330.8,0.429]
["bitfinex-derivatives","ETHF0:USTF0",1725983810492,0.79887,2331.0,2330.8,0.429]
["bitfinex-derivatives","ETHF0:USTF0",1725983810692,0.3699,2331.0,2330.8,0.429]
["bitfinex-derivatives","ETHF0:USTF0",1725983810895,0.3699,2331.0,2330.9,0.21235148]
["bitfinex-derivatives","ETHF0:USTF0",1725983811390,0.3699,2331.0,2330.8,0.429]
["bitfinex-derivatives","ETHF0:USTF0",1725983811591,0.3699,2331.0,2330.9,0.64192074]
["bitfinex-derivatives","ETHF0:USTF0",1725983811788,0.3699,2331.0,2330.9,0.42899]
["bitfinex-derivatives","ETHF0:USTF0",1725983812201,0.3699,2331.0,2330.8,0.64560773]
["bitfinex-derivatives","ETHF0:USTF0",1725983812597,0.3699,2331.0,2330.5,44.15]
["bitfinex-derivatives","ETHF0:USTF0",1725983812797,0.79888,2331.0,2330.7,0.42901]
["bitfinex-derivatives","ETHF0:USTF0",1725983812992,0.3699,2331.0,2330.5,45.22266]
["bitfinex-derivatives","ETHF0:USTF0",1725983813301,0.42895,2331.2,2330.9,0.42899]
["bitfinex-derivatives","ETHF0:USTF0",1725983813492,0.42895,2331.2,2330.9,0.645469]
["bitfinex-derivatives","ETHF0:USTF0",1725983813690,0.42895,2331.2,2331.0,1.09951556]
["bitfinex-derivatives","ETHF0:USTF0",1725983813884,0.7819,2331.3,2330.9,0.42899]
["bitfinex-derivatives","ETHF0:USTF0",1725983814089,0.7819,2331.3,2331.0,0.67053904]
["bitfinex-derivatives","ETHF0:USTF0",1725983814285,0.42896,2331.2,2331.1,0.6705354]
["bitfinex-derivatives","ETHF0:USTF0",1725983815286,1.8888113,2331.3,2331.1,0.6705354]
["bitfinex-derivatives","ETHF0:USTF0",1725983815287,1.4841113,2331.3,2331.1,0.6705354]
["bitfinex-derivatives","ETHF0:USTF0",1725983815488,1.4841113,2331.3,2331.2,0.67049971]
["bitfinex-derivatives","ETHF0:USTF0",1725983815489,0.80612,2331.3,2331.2,0.67049971]
["bitfinex-derivatives","ETHF0:USTF0",1725983815692,0.80613,2331.3,2331.2,0.67049846]
["bitfinex-derivatives","ETHF0:USTF0",1725983815988,0.80613,2331.3,2331.2,0.67049296]
["bitfinex-derivatives","ETHF0:USTF0",1725983817300,0.80613,2331.3,2331.0,0.64524591]
["bitfinex-derivatives","ETHF0:USTF0",1725983817502,0.80613,2331.3,2331.1,1.09946005]
["bitfinex-derivatives","ETHF0:USTF0",1725983817795,0.3772,2331.3,2331.2,0.21218895]
["bitfinex-derivatives","ETHF0:USTF0",1725983818000,1.1069113,2331.5,2331.4,0.4289]
["bitfinex-derivatives","ETHF0:USTF0",1725983818301,0.42888,2331.6,2331.3,1.00642643]
["bitfinex-derivatives","ETHF0:USTF0",1725983818597,0.42888,2331.6,2331.4,1.09932369]
["bitfinex-derivatives","ETHF0:USTF0",1725983818789,5.2425113,2331.8,2331.0,1.10882144]
["bitfinex-derivatives","ETHF0:USTF0",1725983818990,0.42895,2331.2,2331.1,0.6704269]
["bitfinex-derivatives","ETHF0:USTF0",1725983819191,0.42898,2331.0,2330.7,0.42902]
["bitfinex-derivatives","ETHF0:USTF0",1725983819391,0.42898,2331.0,2330.8,0.67056406]
["bitfinex-derivatives","ETHF0:USTF0",1725983819586,0.42899,2330.9,2330.7,0.42902]
["bitfinex-derivatives","ETHF0:USTF0",1725983819790,0.42899,2331.0,2330.8,0.67058924]
["bitfinex-derivatives","ETHF0:USTF0",1725983819998,0.42899,2331.0,2330.8,0.429]
["bitfinex-derivatives","ETHF0:USTF0",1725983820398,0.42899,2331.0,2330.8,0.64080276]
["bitfinex-derivatives","ETHF0:USTF0",1725983820699,0.42898,2331.0,2330.8,0.64080276]
["bitfinex-derivatives","ETHF0:USTF0",1725983820886,1.58167,2331.1,2330.8,0.64080276]
["bitfinex-derivatives","ETHF0:USTF0",1725983821089,0.42897,2331.0,2330.8,0.64080276]
["bitfinex-derivatives","ETHF0:USTF0",1725983822086,0.7669,2331.1,2330.8,0.64080276]
["bitfinex-derivatives","ETHF0:USTF0",1725983822291,0.42898,2331.0,2330.8,0.64080276]
["bitfinex-derivatives","ETHF0:USTF0",1725983822493,0.42898,2331.0,2330.8,0.429]
["bitfinex-derivatives","ETHF0:USTF0",1725983822696,1.1069113,2331.3,2330.9,8.5231396]
["bitfinex-derivatives","ETHF0:USTF0",1725983822891,1.66508383,2331.4,2331.2,0.42893]
["bitfinex-derivatives","ETHF0:USTF0",1725983822892,1.1069113,2331.4,2331.2,0.42893]
["bitfinex-derivatives","ETHF0:USTF0",1725983823091,0.4289,2331.4,2331.2,0.42893]
["bitfinex-derivatives","ETHF0:USTF0",1725983823292,0.42889,2331.5,2331.2,0.42893]
["bitfinex-derivatives","ETHF0:USTF0",1725983823592,0.3785,2331.6,2331.1,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1725983823789,0.80736,2331.6,2331.3,0.4289]
["bitfinex-derivatives","ETHF0:USTF0",1725983824098,0.3785,2331.6,2331.4,0.4289]
["bitfinex-derivatives","ETHF0:USTF0",1725983824596,1.1069113,2331.8,2331.6,0.42886]
["bitfinex-derivatives","ETHF0:USTF0",1725983824905,0.42882,2331.9,2331.6,0.42886]
["bitfinex-derivatives","ETHF0:USTF0",1725983825095,0.42883,2331.8,2331.5,3.77887]
["bitfinex-derivatives","ETHF0:USTF0",1725983825698,0.42883,2331.8,2331.5,0.42887]
["bitfinex-derivatives","ETHF0:USTF0",1725983826402,0.90287858,2332.0,2331.7,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1725983826593,0.42871,2332.5,2332.0,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1725983826794,0.42871,2332.5,2332.1,41.8990828]
["bitfinex-derivatives","ETHF0:USTF0",1725983826996,0.3852,2332.7,2332.2,0.6703228]
["bitfinex-derivatives","ETHF0:USTF0",1725983826997,0.42869,2332.6,2332.2,0.6703228]
["bitfinex-derivatives","ETHF0:USTF0",1725983827317,2.01610975,2333.2,2333.1,0.42859]
["bitfinex-derivatives","ETHF0:USTF0",1725983827599,1.07116,2333.8,2333.2,0.21288741]
["bitfinex-derivatives","ETHF0:USTF0",1725983827799,1.07116,2333.8,2333.0,1.11743639]
["bitfinex-derivatives","ETHF0:USTF0",1725983827800,1.1774,2333.9,2333.0,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1725983828001,1.1774,2333.9,2332.9,37.6]
["bitfinex-derivatives","ETHF0:USTF0",1725983828002,11.17032816,2333.7,2332.9,37.6]
["bitfinex-derivatives","ETHF0:USTF0",1725983828202,0.42851,2333.6,2332.9,37.81095597]
["bitfinex-derivatives","ETHF0:USTF0",1725983828405,11.17033816,2333.7,2332.9,37.81095597]
["bitfinex-derivatives","ETHF0:USTF0",1725983828606,11.17033816,2333.7,2333.0,0.4286]
["bitfinex-derivatives","ETHF0:USTF0",1725983828607,10.74184816,2333.7,2333.0,0.4286]
["bitfinex-derivatives","ETHF0:USTF0",1725983828809,10.74184816,2333.7,2333.0,0.42861]
["bitfinex-derivatives","ETHF0:USTF0",1725983829103,10.74184816,2333.7,2333.1,0.66982019]
["bitfinex-derivatives","ETHF0:USTF0",1725983829303,10.74184816,2333.7,2332.9,38.92839236]
["bitfinex-derivatives","ETHF0:USTF0",1725983829304,11.17033816,2333.7,2332.9,38.92839236]
["bitfinex-derivatives","ETHF0:USTF0",1725983829506,11.17033816,2333.7,2332.9,38.23957597]
["bitfinex-derivatives","ETHF0:USTF0",1725983829708,0.4285,2333.6,2332.9,37.81095597]
["bitfinex-derivatives","ETHF0:USTF0",1725983830010,0.4285,2333.6,2332.8,4.54863]
["bitfinex-derivatives","ETHF0:USTF0",1725983830011,0.42851,2333.6,2332.8,4.54864]
["bitfinex-derivatives","ETHF0:USTF0",1725983830195,0.42851,2333.6,2332.8,4.12]
["bitfinex-derivatives","ETHF0:USTF0",1725983830196,0.4285,2333.6,2332.8,4.12]
["bitfinex-derivatives","ETHF0:USTF0",1725983830402,0.4285,2333.6,2332.9,0.21872269]
["bitfinex-derivatives","ETHF0:USTF0",1725983830602,0.42851,2333.6,2332.9,0.21872269]
["bitfinex-derivatives","ETHF0:USTF0",1725983830906,10.74184816,2333.7,2332.7,0.42865]
["bitfinex-derivatives","ETHF0:USTF0",1725983830907,0.42852,2333.5,2332.7,0.42865]
["bitfinex-derivatives","ETHF0:USTF0",1725983831303,0.53673594,2333.7,2332.7,0.21480393]
["bitfinex-derivatives","ETHF0:USTF0",1725983831502,0.3966,2333.4,2332.8,0.42863]
["bitfinex-derivatives","ETHF0:USTF0",1725983831709,0.764,2333.3,2332.6,38.3901]
["bitfinex-derivatives","ETHF0:USTF0",1725983831910,0.764,2333.3,2332.8,4.54863]
["bitfinex-derivatives","ETHF0:USTF0",1725983832106,0.764,2333.3,2332.9,0.64732128]
["bitfinex-derivatives","ETHF0:USTF0",1725983832609,0.764,2333.3,2333.0,0.42861]
["bitfinex-derivatives","ETHF0:USTF0",1725983832812,0.764,2333.3,2332.9,0.64732128]
["bitfinex-derivatives","ETHF0:USTF0",1725983833011,0.3966,2333.4,2332.8,4.12]
["bitfinex-derivatives","ETHF0:USTF0",1725983833307,0.3966,2333.4,2333.0,0.42859]
["bitfinex-derivatives","ETHF0:USTF0",1725983833508,0.3966,2333.4,2332.8,4.32891508]
["bitfinex-derivatives","ETHF0:USTF0",1725983834096,0.3966,2333.4,2333.1,0.42859]
["bitfinex-derivatives","ETHF0:USTF0",1725983834300,0.3966,2333.4,2333.1,0.42858]
["bitfinex-derivatives","ETHF0:USTF0",1725983834715,0.3688,2333.7,2333.0,4.12]
["bitfinex-derivatives","ETHF0:USTF0",1725983834896,0.4009,2333.8,2333.2,0.42856]
["bitfinex-derivatives","ETHF0:USTF0",1725983835102,0.4009,2333.8,2333.3,0.6446525]
["bitfinex-derivatives","ETHF0:USTF0",1725983835306,0.4009,2333.8,2333.4,0.42852]
["bitfinex-derivatives","ETHF0:USTF0",1725983835505,0.4009,2333.8,2333.2,0.3751]
["bitfinex-derivatives","ETHF0:USTF0",1725983835802,0.7962,2334.0,2333.3,0.42855]
["bitfinex-derivatives","ETHF0:USTF0",1725983836003,0.7962,2334.0,2333.4,0.42853]
["bitfinex-derivatives","ETHF0:USTF0",1725983836203,0.4044,2333.9,2333.3,0.42854]
["bitfinex-derivatives","ETHF0:USTF0",1725983837001,0.4044,2333.9,2333.2,0.3751]
["bitfinex-derivatives","ETHF0:USTF0",1725983837203,0.4044,2333.9,2333.2,0.80367]
["bitfinex-derivatives","ETHF0:USTF0",1725983837707,0.83284,2333.9,2333.2,0.3751]
["bitfinex-derivatives","ETHF0:USTF0",1725983838003,0.4044,2333.9,2333.2,0.80367]
["bitfinex-derivatives","ETHF0:USTF0",1725983838205,0.83285,2333.9,2333.2,0.80367]
["bitfinex-derivatives","ETHF0:USTF0",1725983838410,0.83285,2333.9,2333.2,0.80366]
["bitfinex-derivatives","ETHF0:USTF0",1725983838608,0.4044,2333.9,2333.3,0.42855]
["bitfinex-derivatives","ETHF0:USTF0",1725983838808,0.4044,2333.9,2333.2,0.3751]
["bitfinex-derivatives","ETHF0:USTF0",1725983838809,10.81896308,2333.8,2332.8,4.12]
["bitfinex-derivatives","ETHF0:USTF0",1725983839115,11.24742308,2333.8,2333.1,0.42857]
["bitfinex-derivatives","ETHF0:USTF0",1725983839410,10.81896308,2333.8,2333.3,0.42854]
["bitfinex-derivatives","ETHF0:USTF0",1725983839595,11.24743308,2333.8,2333.1,0.42858]
["bitfinex-derivatives","ETHF0:USTF0",1725983839999,0.42848,2333.7,2333.1,0.42858]
["bitfinex-derivatives","ETHF0:USTF0",1725983840411,11.24742308,2333.8,2333.2,0.42855]
["bitfinex-derivatives","ETHF0:USTF0",1725983840607,11.24742308,2333.8,2333.2,0.42856]
["bitfinex-derivatives","ETHF0:USTF0",1725983840809,11.24743308,2333.8,2332.8,4.72969774]
["bitfinex-derivatives","ETHF0:USTF0",1725983841202,10.81896308,2333.8,2333.2,0.42857]
["bitfinex-derivatives","ETHF0:USTF0",1725983841403,11.24743308,2333.8,2333.2,0.42857]
["bitfinex-derivatives","ETHF0:USTF0",1725983841612,0.42848,2333.7,2333.1,0.42858]
["bitfinex-derivatives","ETHF0:USTF0",1725983841812,0.4285,2333.6,2333.1,0.42858]
["bitfinex-derivatives","ETHF0:USTF0",1725983842109,0.4285,2333.6,2332.8,0.60969774]
["bitfinex-derivatives","ETHF0:USTF0",1725983842412,10.81896308,2333.8,2332.7,0.4025]
["bitfinex-derivatives","ETHF0:USTF0",1725983842413,0.42854,2333.4,2332.7,0.4025]
["bitfinex-derivatives","ETHF0:USTF0",1725983842720,0.7789,2333.3,2332.9,0.42862]
["bitfinex-derivatives","ETHF0:USTF0",1725983843198,0.3822,2333.2,2332.9,0.42862]
["bitfinex-derivatives","ETHF0:USTF0",1725983843901,0.3822,2333.2,2332.5,4.12]
["bitfinex-derivatives","ETHF0:USTF0",1725983844098,10.72278604,2333.1,2332.3,0.405]
["bitfinex-derivatives","ETHF0:USTF0",1725983844303,0.42862,2333.0,2332.4,0.21633914]
["bitfinex-derivatives","ETHF0:USTF0",1725983844599,0.42862,2333.0,2332.5,0.42869]
["bitfinex-derivatives","ETHF0:USTF0",1725983844905,10.72278604,2333.1,2332.4,0.21961863]
["bitfinex-derivatives","ETHF0:USTF0",1725983844906,11.15137604,2333.1,2332.4,0.21961863]
["bitfinex-derivatives","ETHF0:USTF0",1725983845208,10.72278604,2333.1,2332.8,0.42863]
["bitfinex-derivatives","ETHF0:USTF0",1725983845414,10.72278604,2333.1,2332.2,6.18583818]
["bitfinex-derivatives","ETHF0:USTF0",1725983845614,10.72278604,2333.1,2332.7,0.42865]
["bitfinex-derivatives","ETHF0:USTF0",1725983846013,10.72278604,2333.1,2332.8,0.42864]
["bitfinex-derivatives","ETHF0:USTF0",1725983846509,10.72278604,2333.1,2332.7,0.42865]
["bitfinex-derivatives","ETHF0:USTF0",1725983846714,10.72278604,2333.1,2332.7,0.42866]
["bitfinex-derivatives","ETHF0:USTF0",1725983846916,10.72278604,2333.1,2332.8,0.42864]
["bitfinex-derivatives","ETHF0:USTF0",1725983847116,0.3822,2333.2,2332.9,0.42862]
["bitfinex-derivatives","ETHF0:USTF0",1725983847502,0.3822,2333.2,2332.8,0.42864]
["bitfinex-derivatives","ETHF0:USTF0",1725983848007,0.3822,2333.2,2332.9,0.42862]
["bitfinex-derivatives","ETHF0:USTF0",1725983848211,0.3822,2333.2,2333.0,0.4286]
["bitfinex-derivatives","ETHF0:USTF0",1725983848715,0.3822,2333.2,2332.9,0.42861]
["bitfinex-derivatives","ETHF0:USTF0",1725983849320,0.3822,2333.2,2332.8,0.42863]
["bitfinex-derivatives","ETHF0:USTF0",1725983849608,0.81077,2333.2,2332.8,0.42863]
["bitfinex-derivatives","ETHF0:USTF0",1725983849813,0.3822,2333.2,2332.8,0.42864]
["bitfinex-derivatives","ETHF0:USTF0",1725983850018,0.81078,2333.2,2332.8,0.42864]
["bitfinex-derivatives","ETHF0:USTF0",1725983850204,0.81078,2333.2,2332.6,0.3868]
["bitfinex-derivatives","ETHF0:USTF0",1725983850205,0.42859,2333.1,2332.6,0.3868]
["bitfinex-derivatives","ETHF0:USTF0",1725983850413,0.42859,2333.1,2332.7,0.42866]
["bitfinex-derivatives","ETHF0:USTF0",1725983850716,0.3822,2333.2,2332.7,0.42866]
["bitfinex-derivatives","ETHF0:USTF0",1725983850914,0.4286,2333.1,2332.7,0.42866]
["bitfinex-derivatives","ETHF0:USTF0",1725983851304,0.42862,2333.0,2332.2,4.70898818]
["bitfinex-derivatives","ETHF0:USTF0",1725983851508,0.42861,2333.0,2332.7,0.42866]
["bitfinex-derivatives","ETHF0:USTF0",1725983851817,0.42863,2332.9,2332.6,0.42867]
["bitfinex-derivatives","ETHF0:USTF0",1725983852015,0.42863,2332.9,2332.3,0.3663]
["bitfinex-derivatives","ETHF0:USTF0",1725983852211,0.42866,2332.7,2332.4,0.42871]
["bitfinex-derivatives","ETHF0:USTF0",1725983852905,0.42866,2332.7,2332.3,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1725983853107,0.3774,2332.6,2332.3,3.77873]
["bitfinex-derivatives","ETHF0:USTF0",1725983853408,0.3774,2332.6,2332.4,0.42872]
["bitfinex-derivatives","ETHF0:USTF0",1725983853815,0.80265,2332.8,2332.4,0.42872]
["bitfinex-derivatives","ETHF0:USTF0",1725983854004,0.374,2332.8,2332.5,3.77869]
["bitfinex-derivatives","ETHF0:USTF0",1725983854311,0.80265,2332.8,2332.5,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1725983855319,0.80265,2332.8,2332.5,3.7787]
["bitfinex-derivatives","ETHF0:USTF0",1725983855613,0.80264,2332.8,2332.5,3.7787]
["bitfinex-derivatives","ETHF0:USTF0",1725983855817,0.80264,2332.8,2332.5,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1725983856820,0.42866,2332.7,2332.5,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1725983857508,0.42868,2332.6,2332.3,3.77873]
["bitfinex-derivatives","ETHF0:USTF0",1725983858019,0.42871,2332.5,2332.2,0.3761]
["bitfinex-derivatives","ETHF0:USTF0",1725983858209,3.724,2332.8,2332.2,0.3761]
["bitfinex-derivatives","ETHF0:USTF0",1725983858411,3.724,2332.8,2331.9,3.7788]
["bitfinex-derivatives","ETHF0:USTF0",1725983858412,5.35886,2332.7,2331.9,3.7788]
["bitfinex-derivatives","ETHF0:USTF0",1725983858609,0.4288,2332.0,2331.8,0.42883]
["bitfinex-derivatives","ETHF0:USTF0",1725983858810,0.42878,2332.1,2331.8,0.42883]
["bitfinex-derivatives","ETHF0:USTF0",1725983859121,0.42876,2332.2,2331.7,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1725983859416,0.42878,2332.1,2331.9,0.4288]
["bitfinex-derivatives","ETHF0:USTF0",1725983859617,1.07184,2332.3,2331.8,0.42882]
["bitfinex-derivatives","ETHF0:USTF0",1725983859821,0.42879,2332.0,2331.8,0.42882]
["bitfinex-derivatives","ETHF0:USTF0",1725983860322,0.42883,2331.8,2331.6,0.3952]
["bitfinex-derivatives","ETHF0:USTF0",1725983861210,0.83372,2331.9,2331.6,0.82406]
["bitfinex-derivatives","ETHF0:USTF0",1725983861420,0.42884,2331.8,2331.6,0.3952]
["bitfinex-derivatives","ETHF0:USTF0",1725983861719,0.42883,2331.8,2331.6,0.3952]
["bitfinex-derivatives","ETHF0:USTF0",1725983861920,0.83372,2331.9,2331.6,0.3952]
["bitfinex-derivatives","ETHF0:USTF0",1725983862816,1.07212,2331.7,2331.1,0.42895]
["bitfinex-derivatives","ETHF0:USTF0",1725983863017,14.77027132,2331.8,2331.2,0.42892]
["bitfinex-derivatives","ETHF0:USTF0",1725983863212,0.42888,2331.5,2331.2,0.42892]
["bitfinex-derivatives","ETHF0:USTF0",1725983863417,0.4289,2331.4,2331.1,3.77894]
["bitfinex-derivatives","ETHF0:USTF0",1725983863618,0.42889,2331.5,2331.2,0.42894]
["bitfinex-derivatives","ETHF0:USTF0",1725983864218,5.20051,2331.8,2331.1,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1725983864621,0.42889,2331.5,2331.2,0.42893]
["bitfinex-derivatives","ETHF0:USTF0",1725983864922,4.1284,2331.8,2331.0,38.41537]
["bitfinex-derivatives","ETHF0:USTF0",1725983865217,0.429,2330.9,2330.6,3.77903]
["bitfinex-derivatives","ETHF0:USTF0",1725983865717,0.429,2330.9,2330.7,0.42903]
["bitfinex-derivatives","ETHF0:USTF0",1725983865917,0.429,2330.9,2330.6,0.42903]
["bitfinex-derivatives","ETHF0:USTF0",1725983866123,0.42897,2331.1,2330.8,0.429]
["bitfinex-derivatives","ETHF0:USTF0",1725983866321,0.7912,2331.2,2330.8,0.429]
["bitfinex-derivatives","ETHF0:USTF0",1725983866322,0.42897,2331.0,2330.8,0.429]
["bitfinex-derivatives","ETHF0:USTF0",1725983866511,0.42897,2331.0,2330.7,0.42902]
["bitfinex-derivatives","ETHF0:USTF0",1725983866822,0.42899,2331.0,2330.7,0.42902]
["bitfinex-derivatives","ETHF0:USTF0",1725983867120,0.429,2330.9,2330.7,0.42903]
["bitfinex-derivatives","ETHF0:USTF0",1725983867518,4.1412,2331.2,2330.5,0.7725]
["bitfinex-derivatives","ETHF0:USTF0",1725983867719,0.42902,2330.8,2330.6,0.42904]
["bitfinex-derivatives","ETHF0:USTF0",1725983868031,0.429,2330.9,2330.7,0.42903]
["bitfinex-derivatives","ETHF0:USTF0",1725983868218,1.0724,2331.1,2330.6,0.42903]
["bitfinex-derivatives","ETHF0:USTF0",1725983868418,0.7912,2331.2,2330.5,0.7725]
["bitfinex-derivatives","ETHF0:USTF0",1725983868612,0.429,2330.9,2330.7,0.42902]
["bitfinex-derivatives","ETHF0:USTF0",1725983868819,0.42901,2330.8,2330.5,1.20155]
["bitfinex-derivatives","ETHF0:USTF0",1725983869123,0.42902,2330.8,2330.5,1.20155]
["bitfinex-derivatives","ETHF0:USTF0",1725983869333,0.42902,2330.8,2330.6,0.42905]
["bitfinex-derivatives","ETHF0:USTF0",1725983870723,1.07242,2331.1,2330.5,0.7725]
["bitfinex-derivatives","ETHF0:USTF0",1725983871118,0.42901,2330.8,2330.6,0.42904]
["bitfinex-derivatives","ETHF0:USTF0",1725983872230,0.42901,2330.9,2330.7,0.42903]
["bitfinex-derivatives","ETHF0:USTF0",1725983872415,0.42901,2330.9,2330.5,0.7725]
["bitfinex-derivatives","ETHF0:USTF0",1725983872416,0.42902,2330.8,2330.6,0.42904]
["bitfinex-derivatives","ETHF0:USTF0",1725983873520,0.3651,2331.0,2330.6,0.42904]
["bitfinex-derivatives","ETHF0:USTF0",1725983873521,0.42903,2330.7,2330.6,0.42905]
["bitfinex-derivatives","ETHF0:USTF0",1725983873725,0.42903,2330.7,2330.5,0.7725]
["bitfinex-derivatives","ETHF0:USTF0",1725983873924,1.43757,2331.0,2330.6,0.42905]
["bitfinex-derivatives","ETHF0:USTF0",1725983874122,0.42902,2330.8,2330.6,0.42905]
["bitfinex-derivatives","ETHF0:USTF0",1725983874315,1.43757,2331.0,2330.6,0.42905]
["bitfinex-derivatives","ETHF0:USTF0",1725983874519,0.42902,2330.8,2330.6,0.42905]
["bitfinex-derivatives","ETHF0:USTF0",1725983874724,0.3651,2331.0,2330.5,0.7725]
["bitfinex-derivatives","ETHF0:USTF0",1725983875023,0.429,2330.9,2330.5,0.7725]
["bitfinex-derivatives","ETHF0:USTF0",1725983875419,0.429,2330.9,2330.7,0.42902]
["bitfinex-derivatives","ETHF0:USTF0",1725983876125,0.79409,2331.0,2330.8,0.42901]
["bitfinex-derivatives","ETHF0:USTF0",1725983876430,0.429,2330.9,2330.7,0.42902]
["bitfinex-derivatives","ETHF0:USTF0",1725983879123,0.429,2330.9,2330.5,38.3725]
["bitfinex-derivatives","ETHF0:USTF0",1725983879124,0.42902,2330.8,2330.6,0.42904]
["bitfinex-derivatives","ETHF0:USTF0",1725983879331,0.3651,2331.0,2330.5,38.3725]
["bitfinex-derivatives","ETHF0:USTF0",1725983879632,0.42902,2330.8,2330.6,0.42904]
["bitfinex-derivatives","ETHF0:USTF0",1725983879929,0.42901,2330.9,2330.7,0.42902]
["bitfinex-derivatives","ETHF0:USTF0",1725983880130,0.42901,2330.8,2330.6,0.42903]
["bitfinex-derivatives","ETHF0:USTF0",1725983880323,0.42901,2330.8,2330.5,38.3725]
["bitfinex-derivatives","ETHF0:USTF0",1725983880523,0.42901,2330.9,2330.5,38.3725]
["bitfinex-derivatives","ETHF0:USTF0",1725983880730,0.42901,2330.9,2330.7,0.42902]
["bitfinex-derivatives","ETHF0:USTF0",1725983881124,0.3651,2331.0,2330.5,38.3725]
["bitfinex-derivatives","ETHF0:USTF0",1725983881319,0.42901,2330.9,2330.7,0.42903]
["bitfinex-derivatives","ETHF0:USTF0",1725983881523,0.3651,2331.0,2330.5,38.3725]
["bitfinex-derivatives","ETHF0:USTF0",1725983881524,0.42901,2330.8,2330.6,0.42903]
["bitfinex-derivatives","ETHF0:USTF0",1725983882129,0.42901,2330.8,2330.6,0.42905]
["bitfinex-derivatives","ETHF0:USTF0",1725983882430,0.42901,2330.8,2330.5,38.3725]
["bitfinex-derivatives","ETHF0:USTF0",1725983882431,1.43756,2331.0,2330.5,0.3721]
["bitfinex-derivatives","ETHF0:USTF0",1725983882622,1.43756,2331.0,2330.6,0.3999]
["bitfinex-derivatives","ETHF0:USTF0",1725983882821,0.79409,2331.0,2330.8,0.42901]
["bitfinex-derivatives","ETHF0:USTF0",1725983883021,1.46457,2331.2,2330.7,37.6]
["bitfinex-derivatives","ETHF0:USTF0",1725983883228,0.42896,2331.1,2330.7,37.6]
["bitfinex-derivatives","ETHF0:USTF0",1725983883435,0.42896,2331.1,2330.7,37.9847]
["bitfinex-derivatives","ETHF0:USTF0",1725983883627,0.42896,2331.1,2330.9,0.42898]
["bitfinex-derivatives","ETHF0:USTF0",1725983883822,0.81683,2331.3,2330.7,37.9847]
["bitfinex-derivatives","ETHF0:USTF0",1725983884130,0.42893,2331.3,2331.0,0.42896]
["bitfinex-derivatives","ETHF0:USTF0",1725983884327,0.42893,2331.3,2331.1,0.3673]
["bitfinex-derivatives","ETHF0:USTF0",1725983884538,1.45303,2331.5,2331.1,0.3673]
["bitfinex-derivatives","ETHF0:USTF0",1725983884833,0.42893,2331.3,2331.1,0.3673]
["bitfinex-derivatives","ETHF0:USTF0",1725983885636,0.42892,2331.4,2331.1,0.79625]
["bitfinex-derivatives","ETHF0:USTF0",1725983885938,1.07229,2331.4,2330.7,37.9847]
["bitfinex-derivatives","ETHF0:USTF0",1725983886134,1.45303,2331.5,2330.7,38.3574]
["bitfinex-derivatives","ETHF0:USTF0",1725983886329,0.42894,2331.2,2330.9,0.42898]
["bitfinex-derivatives","ETHF0:USTF0",1725983886524,1.0723,2331.3,2330.8,0.42901]
["bitfinex-derivatives","ETHF0:USTF0",1725983886929,0.429,2330.9,2330.7,0.3727]
["bitfinex-derivatives","ETHF0:USTF0",1725983887132,0.42899,2331.0,2330.7,0.80173]
["bitfinex-derivatives","ETHF0:USTF0",1725983887434,0.42901,2330.8,2330.7,0.3727]
["bitfinex-derivatives","ETHF0:USTF0",1725983887633,0.42901,2330.8,2330.5,0.42905]
["bitfinex-derivatives","ETHF0:USTF0",1725983887831,0.42903,2330.7,2330.3,1.1334]
["bitfinex-derivatives","ETHF0:USTF0",1725983888136,1.07251,2330.9,2330.4,0.42908]
["bitfinex-derivatives","ETHF0:USTF0",1725983888337,0.42907,2330.5,2330.3,0.7676]
["bitfinex-derivatives","ETHF0:USTF0",1725983888633,1.44517,2331.0,2330.3,0.7676]
["bitfinex-derivatives","ETHF0:USTF0",1725983888634,4.5167,2331.0,2330.3,0.7676]
["bitfinex-derivatives","ETHF0:USTF0",1725983888932,0.42903,2330.7,2330.5,0.42906]
["bitfinex-derivatives","ETHF0:USTF0",1725983889136,0.42902,2330.8,2330.5,0.42906]
["bitfinex-derivatives","ETHF0:USTF0",1725983889842,4.5167,2331.0,2330.3,0.7676]
["bitfinex-derivatives","ETHF0:USTF0",1725983890032,4.94569,2331.0,2330.4,0.3992]
["bitfinex-derivatives","ETHF0:USTF0",1725983890339,4.94569,2331.0,2330.7,0.42902]
["bitfinex-derivatives","ETHF0:USTF0",1725983890641,0.47887338,2331.5,2330.9,0.42898]
["bitfinex-derivatives","ETHF0:USTF0",1725983890642,0.42894,2331.2,2330.9,0.42898]
["bitfinex-derivatives","ETHF0:USTF0",1725983891836,0.42898,2331.0,2330.8,0.3892]
["bitfinex-derivatives","ETHF0:USTF0",1725983892029,0.7986,2330.9,2330.6,0.42904]
["bitfinex-derivatives","ETHF0:USTF0",1725983892237,1.1739,2330.9,2330.6,0.42904]
["bitfinex-derivatives","ETHF0:USTF0",1725983892432,4.0949,2330.9,2330.3,0.3727]
["bitfinex-derivatives","ETHF0:USTF0",1725983892634,4.0949,2330.9,2330.0,0.3727]
["bitfinex-derivatives","ETHF0:USTF0",1725983892635,3.35,2330.5,2330.0,0.3727]
["bitfinex-derivatives","ETHF0:USTF0",1725983892856,3.35,2330.5,2329.5,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1725983892857,3.35,2330.2,2329.5,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1725983893030,0.42915,2330.1,2329.7,0.7696]
["bitfinex-derivatives","ETHF0:USTF0",1725983893237,3.77913,2330.2,2329.8,0.42919]
["bitfinex-derivatives","ETHF0:USTF0",1725983893538,4.4704,2330.4,2329.7,0.97924571]
["bitfinex-derivatives","ETHF0:USTF0",1725983893730,4.4704,2330.4,2329.8,0.42919]
["bitfinex-derivatives","ETHF0:USTF0",1725983894331,0.42912,2330.3,2329.9,0.42917]
["bitfinex-derivatives","ETHF0:USTF0",1725983894634,4.4704,2330.4,2330.0,0.42914]
["bitfinex-derivatives","ETHF0:USTF0",1725983894635,1.17399,2330.4,2330.0,0.42914]
["bitfinex-derivatives","ETHF0:USTF0",1725983895139,0.7449,2330.4,2330.1,0.42913]
["bitfinex-derivatives","ETHF0:USTF0",1725983895536,0.7449,2330.4,2329.7,0.97924571]
["bitfinex-derivatives","ETHF0:USTF0",1725983895741,0.7449,2330.4,2330.2,0.42911]
["bitfinex-derivatives","ETHF0:USTF0",1725983896742,0.42906,2330.6,2330.2,4.72031]
["bitfinex-derivatives","ETHF0:USTF0",1725983896942,0.42906,2330.6,2330.2,0.42911]
["bitfinex-derivatives","ETHF0:USTF0",1725983897441,0.3681,2330.8,2330.3,4.2912]
["bitfinex-derivatives","ETHF0:USTF0",1725983897640,0.3681,2330.8,2330.5,0.42905]
["bitfinex-derivatives","ETHF0:USTF0",1725983898043,0.42898,2331.0,2330.4,0.4023]
["bitfinex-derivatives","ETHF0:USTF0",1725983898339,0.7728,2331.1,2330.7,0.42902]
["bitfinex-derivatives","ETHF0:USTF0",1725983898340,1.60576,2331.1,2330.7,0.42902]
["bitfinex-derivatives","ETHF0:USTF0",1725983898541,1.60577,2331.1,2330.7,0.42902]
["bitfinex-derivatives","ETHF0:USTF0",1725983898848,0.42899,2330.9,2330.6,0.42904]
["bitfinex-derivatives","ETHF0:USTF0",1725983899033,0.42899,2330.9,2330.5,0.42905]
["bitfinex-derivatives","ETHF0:USTF0",1725983899240,0.42898,2331.0,2330.6,38.02904]
["bitfinex-derivatives","ETHF0:USTF0",1725983899739,1.1768,2331.1,2330.8,0.429]
["bitfinex-derivatives","ETHF0:USTF0",1725983899948,1.1768,2331.1,2330.6,37.6]
["bitfinex-derivatives","ETHF0:USTF0",1725983899949,0.778,2331.1,2330.6,37.6]
["bitfinex-derivatives","ETHF0:USTF0",1725983900139,0.778,2331.1,2330.8,0.429]
["bitfinex-derivatives","ETHF0:USTF0",1725983900540,0.778,2331.1,2330.9,0.42899]
["bitfinex-derivatives","ETHF0:USTF0",1725983900934,0.778,2331.1,2330.8,0.429]
["bitfinex-derivatives","ETHF0:USTF0",1725983901442,1.20696,2331.1,2330.7,0.383]
["bitfinex-derivatives","ETHF0:USTF0",1725983901639,1.20696,2331.1,2330.7,0.81202]
["bitfinex-derivatives","ETHF0:USTF0",1725983901839,1.20697,2331.1,2330.7,0.81202]
["bitfinex-derivatives","ETHF0:USTF0",1725983902146,1.20697,2331.1,2330.6,37.6]
["bitfinex-derivatives","ETHF0:USTF0",1725983902147,0.429,2330.9,2330.6,37.6]
["bitfinex-derivatives","ETHF0:USTF0",1725983902340,0.80289,2331.0,2330.6,38.02904]
["bitfinex-derivatives","ETHF0:USTF0",1725983902749,0.80289,2331.0,2330.7,0.42903]
["bitfinex-derivatives","ETHF0:USTF0",1725983902944,0.778,2331.1,2330.6,37.6]
["bitfinex-derivatives","ETHF0:USTF0",1725983902945,0.778,2331.1,2330.8,0.429]
["bitfinex-derivatives","ETHF0:USTF0",1725983904045,0.778,2331.1,2331.0,0.42897]
["bitfinex-derivatives","ETHF0:USTF0",1725983904244,0.778,2331.1,2331.0,1.09949881]
["bitfinex-derivatives","ETHF0:USTF0",1725983904245,0.374,2331.1,2331.0,1.09949881]
["bitfinex-derivatives","ETHF0:USTF0",1725983904551,0.3739,2331.4,2331.0,1.09949881]
["bitfinex-derivatives","ETHF0:USTF0",1725983904752,0.42892,2331.3,2331.1,0.67050268]
["bitfinex-derivatives","ETHF0:USTF0",1725983905049,0.42892,2331.3,2331.0,0.42896]
["bitfinex-derivatives","ETHF0:USTF0",1725983905254,0.42892,2331.3,2331.1,0.67049177]
["bitfinex-derivatives","ETHF0:USTF0",1725983905545,0.42896,2331.1,2330.8,1.54643639]
["bitfinex-derivatives","ETHF0:USTF0",1725983905748,0.42896,2331.1,2330.9,0.6705629]
["bitfinex-derivatives","ETHF0:USTF0",1725983905749,0.3943,2331.0,2330.9,0.6705629]
["bitfinex-derivatives","ETHF0:USTF0",1725983905938,0.82327,2331.0,2330.9,0.6705629]
["bitfinex-derivatives","ETHF0:USTF0",1725983906156,0.82327,2331.0,2330.6,0.42904]
["bitfinex-derivatives","ETHF0:USTF0",1725983906352,0.3764,2330.9,2330.7,0.42903]
["bitfinex-derivatives","ETHF0:USTF0",1725983906548,0.3764,2330.9,2330.8,0.67059394]
["bitfinex-derivatives","ETHF0:USTF0",1725983906844,0.3764,2330.9,2330.8,2.17255027]
["bitfinex-derivatives","ETHF0:USTF0",1725983907862,0.3943,2331.0,2330.9,0.42899]
["bitfinex-derivatives","ETHF0:USTF0",1725983908056,0.42895,2331.2,2330.9,2.17253027]
["bitfinex-derivatives","ETHF0:USTF0",1725983908355,0.42895,2331.2,2331.0,0.67059394]
["bitfinex-derivatives","ETHF0:USTF0",1725983908651,2.41754245,2331.3,2331.1,0.67059394]
["bitfinex-derivatives","ETHF0:USTF0",1725983908850,0.7599,2331.3,2331.2,0.67059394]
["bitfinex-derivatives","ETHF0:USTF0",1725983909752,0.7599,2331.3,2331.2,1.74312413]
["bitfinex-derivatives","ETHF0:USTF0",1725983909953,0.7599,2331.3,2331.2,0.67043236]
["bitfinex-derivatives","ETHF0:USTF0",1725983911248,0.7599,2331.3,2331.2,0.88788616]
["bitfinex-derivatives","ETHF0:USTF0",1725983911249,0.3764,2331.3,2331.2,0.88788616]
["bitfinex-derivatives","ETHF0:USTF0",1725983911848,0.3764,2331.3,2331.2,6.67913887]
["bitfinex-derivatives","ETHF0:USTF0",1725983912052,0.3764,2331.3,2331.2,2.38953887]
["bitfinex-derivatives","ETHF0:USTF0",1725983912356,2.02704245,2331.6,2331.3,0.4289]
["bitfinex-derivatives","ETHF0:USTF0",1725983912653,0.79827,2331.6,2331.4,0.67043236]
["bitfinex-derivatives","ETHF0:USTF0",1725983912851,0.79827,2331.6,2331.5,0.67043236]
["bitfinex-derivatives","ETHF0:USTF0",1725983913247,0.79827,2331.6,2331.2,0.42893]
["bitfinex-derivatives","ETHF0:USTF0",1725983913248,0.42888,2331.5,2331.2,0.42893]
["bitfinex-derivatives","ETHF0:USTF0",1725983913445,0.42888,2331.5,2331.3,0.67044878]
["bitfinex-derivatives","ETHF0:USTF0",1725983913649,0.42888,2331.5,2331.4,0.67044878]
["bitfinex-derivatives","ETHF0:USTF0",1725983914753,0.42888,2331.5,2331.4,0.67045044]
["bitfinex-derivatives","ETHF0:USTF0",1725983914953,0.42888,2331.5,2331.2,0.42893]
["bitfinex-derivatives","ETHF0:USTF0",1725983915148,0.42888,2331.5,2331.3,0.67045628]
["bitfinex-derivatives","ETHF0:USTF0",1725983915361,2.02704245,2331.6,2331.0,1.11743639]
["bitfinex-derivatives","ETHF0:USTF0",1725983915558,2.02704245,2331.6,2330.8,1.67615459]
["bitfinex-derivatives","ETHF0:USTF0",1725983915559,0.42895,2331.2,2331.1,0.67047527]
["bitfinex-derivatives","ETHF0:USTF0",1725983915755,2.72985245,2331.5,2331.1,0.67047527]
["bitfinex-derivatives","ETHF0:USTF0",1725983915956,0.42893,2331.3,2331.2,0.67047527]
["bitfinex-derivatives","ETHF0:USTF0",1725983916659,0.42895,2331.2,2331.0,0.42897]
["bitfinex-derivatives","ETHF0:USTF0",1725983916858,0.7417,2331.1,2331.0,0.42897]
["bitfinex-derivatives","ETHF0:USTF0",1725983917159,1.17066,2331.1,2331.0,0.6705315]
["bitfinex-derivatives","ETHF0:USTF0",1725983918053,2.24306,2331.1,2331.0,0.6705315]
["bitfinex-derivatives","ETHF0:USTF0",1725983918262,0.429,2330.9,2330.7,0.42902]
["bitfinex-derivatives","ETHF0:USTF0",1725983918555,0.42899,2330.9,2330.8,1.09959987]
["bitfinex-derivatives","ETHF0:USTF0",1725983919254,0.7417,2331.1,2330.8,0.67058987]
["bitfinex-derivatives","ETHF0:USTF0",1725983919459,0.42898,2331.0,2330.9,0.67058987]
["bitfinex-derivatives","ETHF0:USTF0",1725983919665,0.42898,2331.0,2330.9,1.09957987]
["bitfinex-derivatives","ETHF0:USTF0",1725983919957,1.17066,2331.1,2330.9,1.09956987]
["bitfinex-derivatives","ETHF0:USTF0",1725983920256,0.7417,2331.1,2330.6,1.11743639]
["bitfinex-derivatives","ETHF0:USTF0",1725983920558,4.42261,2330.7,2330.2,1.54654639]
["bitfinex-derivatives","ETHF0:USTF0",1725983920759,4.42261,2330.7,2330.3,0.67069745]
["bitfinex-derivatives","ETHF0:USTF0",1725983920760,0.42908,2330.4,2330.3,0.67069745]
["bitfinex-derivatives","ETHF0:USTF0",1725983920961,0.4291,2330.4,2330.0,0.42916]
["bitfinex-derivatives","ETHF0:USTF0",1725983921264,0.4291,2330.4,2330.2,0.42912]
["bitfinex-derivatives","ETHF0:USTF0",1725983921455,3.35,2330.5,2330.1,0.42913]
["bitfinex-derivatives","ETHF0:USTF0",1725983921658,3.35,2330.5,2330.2,0.67079401]
["bitfinex-derivatives","ETHF0:USTF0",1725983921858,3.35,2330.5,2330.0,0.42916]
["bitfinex-derivatives","ETHF0:USTF0",1725983922063,0.42912,2330.2,2330.1,0.67080286]
["bitfinex-derivatives","ETHF0:USTF0",1725983922268,0.42912,2330.3,2330.1,0.67080286]
["bitfinex-derivatives","ETHF0:USTF0",1725983922453,0.42912,2330.3,2330.0,0.42916]
["bitfinex-derivatives","ETHF0:USTF0",1725983922653,0.3851,2330.2,2330.1,0.67082128]
["bitfinex-derivatives","ETHF0:USTF0",1725983922850,0.3851,2330.2,2330.1,1.09996128]
["bitfinex-derivatives","ETHF0:USTF0",1725983923064,0.3851,2330.2,2330.1,0.67082128]
["bitfinex-derivatives","ETHF0:USTF0",1725983923459,0.3851,2330.2,2330.1,0.67080346]
["bitfinex-derivatives","ETHF0:USTF0",1725983923460,0.81422,2330.2,2330.1,0.67080346]
["bitfinex-derivatives","ETHF0:USTF0",1725983923656,0.42915,2330.1,2329.8,0.64331908]
["bitfinex-derivatives","ETHF0:USTF0",1725983923859,0.42919,2329.9,2329.6,0.42922]
["bitfinex-derivatives","ETHF0:USTF0",1725983924060,1.82296,2330.1,2329.7,0.67092277]
["bitfinex-derivatives","ETHF0:USTF0",1725983924260,0.7501,2330.1,2329.4,0.21116818]
["bitfinex-derivatives","ETHF0:USTF0",1725983924460,0.7501,2330.1,2329.5,1.10015695]
["bitfinex-derivatives","ETHF0:USTF0",1725983924461,0.42916,2330.0,2329.5,1.10015695]
["bitfinex-derivatives","ETHF0:USTF0",1725983924666,0.42918,2329.9,2329.6,1.10014695]
["bitfinex-derivatives","ETHF0:USTF0",1725983924963,0.7501,2330.1,2329.4,1.70420457]
["bitfinex-derivatives","ETHF0:USTF0",1725983925162,1.17925,2330.1,2329.7,0.42921]
["bitfinex-derivatives","ETHF0:USTF0",1725983925362,1.17925,2330.1,2329.8,0.42919]
["bitfinex-derivatives","ETHF0:USTF0",1725983925867,1.17925,2330.1,2329.7,0.4292]
["bitfinex-derivatives","ETHF0:USTF0",1725983926056,0.42916,2330.0,2329.7,0.4292]
["bitfinex-derivatives","ETHF0:USTF0",1725983926561,1.17925,2330.1,2329.8,0.42919]
["bitfinex-derivatives","ETHF0:USTF0",1725983926767,1.17925,2330.1,2329.7,0.4292]
["bitfinex-derivatives","ETHF0:USTF0",1725983927460,0.42916,2330.0,2329.6,0.42922]
["bitfinex-derivatives","ETHF0:USTF0",1725983927765,0.7501,2330.1,2329.5,0.42924]
["bitfinex-derivatives","ETHF0:USTF0",1725983927972,0.42919,2329.9,2329.5,0.42924]
["bitfinex-derivatives","ETHF0:USTF0",1725983928265,1.07295,2329.9,2329.4,0.58676818]
["bitfinex-derivatives","ETHF0:USTF0",1725983928461,0.01862431,2329.7,2329.4,0.58676818]
["bitfinex-derivatives","ETHF0:USTF0",1725983928659,0.44784431,2329.7,2329.4,0.58676818]
["bitfinex-derivatives","ETHF0:USTF0",1725983928860,0.01862431,2329.7,2329.4,0.21116818]
["bitfinex-derivatives","ETHF0:USTF0",1725983929156,0.3969,2329.6,2329.4,0.42926]
["bitfinex-derivatives","ETHF0:USTF0",1725983929363,0.3969,2329.6,2329.4,0.2190378]
["bitfinex-derivatives","ETHF0:USTF0",1725983929566,0.01862431,2329.5,2329.4,0.42926]
["bitfinex-derivatives","ETHF0:USTF0",1725983929871,0.01862431,2329.5,2329.4,0.21588201]
["bitfinex-derivatives","ETHF0:USTF0",1725983930168,0.01862431,2329.5,2329.3,0.42928]
["bitfinex-derivatives","ETHF0:USTF0",1725983930369,0.01862431,2329.5,2329.4,0.42927]
["bitfinex-derivatives","ETHF0:USTF0",1725983930766,0.01862431,2329.5,2329.3,0.42928]
["bitfinex-derivatives","ETHF0:USTF0",1725983931466,0.01862431,2329.5,2329.4,0.42927]
["bitfinex-derivatives","ETHF0:USTF0",1725983931664,0.01862431,2329.5,2329.3,0.6466977]
["bitfinex-derivatives","ETHF0:USTF0",1725983931865,0.01862431,2329.5,2329.4,0.42927]
["bitfinex-derivatives","ETHF0:USTF0",1725983932064,0.01862431,2329.5,2329.3,0.42927]
["bitfinex-derivatives","ETHF0:USTF0",1725983932260,0.01862431,2329.5,2329.4,0.42927]
["bitfinex-derivatives","ETHF0:USTF0",1725983934060,0.01862431,2329.5,2329.4,0.82677]
["bitfinex-derivatives","ETHF0:USTF0",1725983934772,0.01862431,2329.5,2329.4,0.42927]
["bitfinex-derivatives","ETHF0:USTF0",1725983937669,0.01862431,2329.5,2329.1,0.3975]
["bitfinex-derivatives","ETHF0:USTF0",1725983938071,1.07318,2329.4,2328.6,1.07348653]
["bitfinex-derivatives","ETHF0:USTF0",1725983938271,2.23927,2329.3,2328.6,0.3777]
["bitfinex-derivatives","ETHF0:USTF0",1725983938464,0.42933,2329.1,2328.8,0.42937]
["bitfinex-derivatives","ETHF0:USTF0",1725983938770,0.44796431,2329.0,2328.7,0.42938]
["bitfinex-derivatives","ETHF0:USTF0",1725983939475,0.01862431,2329.0,2328.9,0.42936]
["bitfinex-derivatives","ETHF0:USTF0",1725983940465,0.44796431,2329.0,2328.7,0.42938]
["bitfinex-derivatives","ETHF0:USTF0",1725983940665,0.01862431,2328.9,2328.8,0.42938]
["bitfinex-derivatives","ETHF0:USTF0",1725983940970,0.01862431,2328.9,2328.6,0.3777]
["bitfinex-derivatives","ETHF0:USTF0",1725983941170,0.01862431,2328.9,2328.8,0.42938]
["bitfinex-derivatives","ETHF0:USTF0",1725983942173,0.01862431,2328.9,2328.7,0.42939]
["bitfinex-derivatives","ETHF0:USTF0",1725983942568,0.01862431,2328.9,2328.7,0.42938]
["bitfinex-derivatives","ETHF0:USTF0",1725983942765,0.01862431,2328.8,2328.6,0.3777]
["bitfinex-derivatives","ETHF0:USTF0",1725983943071,0.01862431,2328.8,2328.7,0.4294]
["bitfinex-derivatives","ETHF0:USTF0",1725983943270,0.01862431,2328.8,2328.7,4.7238]
["bitfinex-derivatives","ETHF0:USTF0",1725983944079,0.01862431,2328.8,2328.6,0.3777]
["bitfinex-derivatives","ETHF0:USTF0",1725983944080,3.36862431,2328.8,2328.6,0.3777]
["bitfinex-derivatives","ETHF0:USTF0",1725983944277,0.01862431,2328.8,2328.6,0.3777]
["bitfinex-derivatives","ETHF0:USTF0",1725983944576,3.35,2328.7,2328.3,0.42947]
["bitfinex-derivatives","ETHF0:USTF0",1725983944772,0.01862431,2328.5,2328.2,1.21948]
["bitfinex-derivatives","ETHF0:USTF0",1725983944974,0.01862431,2328.5,2328.3,0.42947]
["bitfinex-derivatives","ETHF0:USTF0",1725983945178,0.01862431,2328.5,2328.3,0.42946]
["bitfinex-derivatives","ETHF0:USTF0",1725983945386,0.01862431,2328.5,2328.2,1.00617256]
["bitfinex-derivatives","ETHF0:USTF0",1725983945764,0.3648,2328.7,2328.2,0.4033]
["bitfinex-derivatives","ETHF0:USTF0",1725983945765,0.01862431,2328.4,2328.2,0.4033]
["bitfinex-derivatives","ETHF0:USTF0",1725983945975,0.01862431,2328.4,2328.1,0.42951]
["bitfinex-derivatives","ETHF0:USTF0",1725983946271,0.01862431,2328.4,2328.3,0.42947]
["bitfinex-derivatives","ETHF0:USTF0",1725983946869,0.01862431,2328.4,2328.0,0.4033]
["bitfinex-derivatives","ETHF0:USTF0",1725983947076,0.01862431,2328.4,2328.1,0.4295]
["bitfinex-derivatives","ETHF0:USTF0",1725983947283,0.01862431,2328.4,2328.0,0.62278044]
["bitfinex-derivatives","ETHF0:USTF0",1725983947775,3.7148,2328.7,2328.2,0.42948]
["bitfinex-derivatives","ETHF0:USTF0",1725983948076,3.7148,2328.7,2328.3,0.42947]
["bitfinex-derivatives","ETHF0:USTF0",1725983948268,3.7148,2328.7,2328.2,0.42949]
["bitfinex-derivatives","ETHF0:USTF0",1725983948765,3.7148,2328.7,2328.2,0.42948]
["bitfinex-derivatives","ETHF0:USTF0",1725983949166,4.1442,2328.7,2328.0,0.4033]
["bitfinex-derivatives","ETHF0:USTF0",1725983949367,3.7148,2328.7,2328.2,0.42949]
["bitfinex-derivatives","ETHF0:USTF0",1725983949563,3.7148,2328.7,2328.0,0.4033]
["bitfinex-derivatives","ETHF0:USTF0",1725983949564,4.1442,2328.7,2328.1,0.4295]
["bitfinex-derivatives","ETHF0:USTF0",1725983949768,4.1442,2328.7,2328.0,0.4033]
["bitfinex-derivatives","ETHF0:USTF0",1725983949769,3.35,2328.2,2327.8,0.67128023]
["bitfinex-derivatives","ETHF0:USTF0",1725983949968,3.35,2328.2,2327.9,0.42954]
["bitfinex-derivatives","ETHF0:USTF0",1725983950377,0.7792,2328.4,2328.0,0.42953]
["bitfinex-derivatives","ETHF0:USTF0",1725983950678,0.7792,2328.4,2327.8,0.88684173]
["bitfinex-derivatives","ETHF0:USTF0",1725983950679,1.20865,2328.4,2327.8,1.31639173]
["bitfinex-derivatives","ETHF0:USTF0",1725983950864,3.35,2328.3,2327.8,0.67128023]
["bitfinex-derivatives","ETHF0:USTF0",1725983951066,0.3727,2328.2,2327.8,0.67128023]
["bitfinex-derivatives","ETHF0:USTF0",1725983951290,3.35,2327.9,2327.8,0.67128023]
["bitfinex-derivatives","ETHF0:USTF0",1725983951581,3.77955,2327.9,2327.8,0.67128023]
["bitfinex-derivatives","ETHF0:USTF0",1725983951764,7.646,2327.9,2327.8,0.67128023]
["bitfinex-derivatives","ETHF0:USTF0",1725983951970,8.07555,2327.9,2327.8,0.67128023]
["bitfinex-derivatives","ETHF0:USTF0",1725983952273,8.85395,2327.9,2327.8,0.67128023]
["bitfinex-derivatives","ETHF0:USTF0",1725983954576,25.27032463,2327.9,2326.9,0.216]
["bitfinex-derivatives","ETHF0:USTF0",1725983954778,3.35,2327.6,2327.3,0.42964]
["bitfinex-derivatives","ETHF0:USTF0",1725983954979,3.7796,2327.6,2327.2,0.42966]
["bitfinex-derivatives","ETHF0:USTF0",1725983955275,0.3716,2327.5,2327.1,0.21196401]
["bitfinex-derivatives","ETHF0:USTF0",1725983955582,3.35,2327.4,2327.2,0.42967]
["bitfinex-derivatives","ETHF0:USTF0",1725983955773,3.35,2327.4,2327.1,0.42968]
["bitfinex-derivatives","ETHF0:USTF0",1725983956078,0.80122,2327.5,2327.1,0.42968]
["bitfinex-derivatives","ETHF0:USTF0",1725983956275,3.35,2327.4,2326.8,0.7778]
["bitfinex-derivatives","ETHF0:USTF0",1725983956581,3.35,2327.4,2327.0,0.42971]
["bitfinex-derivatives","ETHF0:USTF0",1725983956879,3.35,2327.2,2326.9,0.42972]
["bitfinex-derivatives","ETHF0:USTF0",1725983957580,3.35,2327.0,2326.8,0.42974]
["bitfinex-derivatives","ETHF0:USTF0",1725983957782,0.3883,2326.9,2326.8,0.42974]
["bitfinex-derivatives","ETHF0:USTF0",1725983958174,0.3883,2326.9,2326.4,0.7905]
["bitfinex-derivatives","ETHF0:USTF0",1725983958375,0.3883,2326.9,2326.7,0.42976]
["bitfinex-derivatives","ETHF0:USTF0",1725983958575,0.3883,2326.9,2326.7,0.42975]
["bitfinex-derivatives","ETHF0:USTF0",1725983958776,0.3883,2326.9,2326.6,0.42977]
["bitfinex-derivatives","ETHF0:USTF0",1725983958976,0.3883,2326.9,2326.4,1.86504]
["bitfinex-derivatives","ETHF0:USTF0",1725983959171,0.3865,2327.4,2327.2,0.42966]
["bitfinex-derivatives","ETHF0:USTF0",1725983959385,0.3865,2327.4,2326.5,1.07452]
["bitfinex-derivatives","ETHF0:USTF0",1725983959386,4.1242,2327.4,2327.1,0.42968]
["bitfinex-derivatives","ETHF0:USTF0",1725983959577,4.1242,2327.4,2326.5,1.07452]
["bitfinex-derivatives","ETHF0:USTF0",1725983959879,4.1242,2327.4,2326.9,0.42972]
["bitfinex-derivatives","ETHF0:USTF0",1725983960081,4.1242,2327.4,2326.7,0.3884]
["bitfinex-derivatives","ETHF0:USTF0",1725983960481,4.1242,2327.4,2327.0,0.4297]
["bitfinex-derivatives","ETHF0:USTF0",1725983960678,3.35,2327.4,2327.1,0.42969]
["bitfinex-derivatives","ETHF0:USTF0",1725983960884,3.35,2327.4,2326.7,0.3884]
["bitfinex-derivatives","ETHF0:USTF0",1725983961184,0.8006,2327.3,2327.1,0.42969]
["bitfinex-derivatives","ETHF0:USTF0",1725983961373,0.8006,2327.3,2327.0,0.4297]
["bitfinex-derivatives","ETHF0:USTF0",1725983961580,0.8006,2327.3,2327.1,0.42969]
["bitfinex-derivatives","ETHF0:USTF0",1725983961885,0.8006,2327.3,2327.0,0.4297]
["bitfinex-derivatives","ETHF0:USTF0",1725983962077,0.8006,2327.3,2326.9,0.379]
["bitfinex-derivatives","ETHF0:USTF0",1725983962282,0.8006,2327.3,2327.1,0.42969]
["bitfinex-derivatives","ETHF0:USTF0",1725983962481,0.8006,2327.3,2327.0,0.42971]
["bitfinex-derivatives","ETHF0:USTF0",1725983962681,0.8006,2327.3,2327.1,0.42969]
["bitfinex-derivatives","ETHF0:USTF0",1725983963476,0.8006,2327.3,2327.2,0.42967]
["bitfinex-derivatives","ETHF0:USTF0",1725983963779,0.8006,2327.3,2327.1,0.42969]
["bitfinex-derivatives","ETHF0:USTF0",1725983963978,0.8006,2327.3,2327.1,0.2117247]
["bitfinex-derivatives","ETHF0:USTF0",1725983964283,0.8006,2327.3,2327.0,0.64881819]
["bitfinex-derivatives","ETHF0:USTF0",1725983964475,0.8006,2327.3,2327.1,0.21860237]
["bitfinex-derivatives","ETHF0:USTF0",1725983964678,3.35,2327.2,2326.8,0.3885]
["bitfinex-derivatives","ETHF0:USTF0",1725983964975,14.19814749,2327.2,2326.8,0.3885]
["bitfinex-derivatives","ETHF0:USTF0",1725983965176,3.35,2327.0,2326.6,0.42978]
["bitfinex-derivatives","ETHF0:USTF0",1725983965380,3.35,2327.0,2326.5,0.3735]
["bitfinex-derivatives","ETHF0:USTF0",1725983965881,3.77972,2327.0,2326.4,0.389]
["bitfinex-derivatives","ETHF0:USTF0",1725983966080,3.77972,2327.0,2326.4,0.81881]
["bitfinex-derivatives","ETHF0:USTF0",1725983966273,3.35,2326.6,2326.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1725983966483,3.35,2326.1,2326.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1725983966984,15.55458,2326.1,2326.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1725983967179,25.00468917,2326.1,2325.8,1.11743639]
["bitfinex-derivatives","ETHF0:USTF0",1725983967387,3.77991,2325.9,2325.8,1.11743639]
["bitfinex-derivatives","ETHF0:USTF0",1725983967778,24.97876173,2325.9,2325.8,1.11743639]
["bitfinex-derivatives","ETHF0:USTF0",1725983967983,25.40867173,2325.9,2325.8,1.11743639]
["bitfinex-derivatives","ETHF0:USTF0",1725983968183,24.97876173,2325.9,2325.8,1.11743639]
["bitfinex-derivatives","ETHF0:USTF0",1725983968577,18.97876173,2325.9,2325.8,1.11743639]
["bitfinex-derivatives","ETHF0:USTF0",1725983969288,8.0493,2325.9,2325.8,1.11743639]
["bitfinex-derivatives","ETHF0:USTF0",1725983969788,4.6993,2325.9,2325.8,1.11743639]
["bitfinex-derivatives","ETHF0:USTF0",1725983970178,4.6993,2325.9,2325.5,0.42998]
["bitfinex-derivatives","ETHF0:USTF0",1725983970384,0.4001,2325.9,2325.1,0.3993]
["bitfinex-derivatives","ETHF0:USTF0",1725983970584,0.4001,2325.9,2325.0,0.0069997]
["bitfinex-derivatives","ETHF0:USTF0",1725983970585,5.58938,2325.8,2325.0,0.0069997]
["bitfinex-derivatives","ETHF0:USTF0",1725983970782,0.43006,2325.1,2325.0,0.0069997]
["bitfinex-derivatives","ETHF0:USTF0",1725983971081,4.13,2325.3,2324.5,4.3936206]
["bitfinex-derivatives","ETHF0:USTF0",1725983971388,0.43012,2324.8,2324.5,4.3936206]
["bitfinex-derivatives","ETHF0:USTF0",1725983971683,0.3675,2325.0,2324.5,4.3936206]
["bitfinex-derivatives","ETHF0:USTF0",1725983971887,0.3675,2325.0,2324.8,0.43011]
["bitfinex-derivatives","ETHF0:USTF0",1725983972089,4.13,2325.7,2324.5,4.3936206]
["bitfinex-derivatives","ETHF0:USTF0",1725983972279,4.4975,2325.7,2325.3,0.43001]
["bitfinex-derivatives","ETHF0:USTF0",1725983972480,4.4975,2325.7,2324.9,1.07524]
["bitfinex-derivatives","ETHF0:USTF0",1725983972676,4.4975,2325.7,2325.3,0.43001]
["bitfinex-derivatives","ETHF0:USTF0",1725983972986,4.4975,2325.7,2324.7,1.07534]
["bitfinex-derivatives","ETHF0:USTF0",1725983973183,4.4975,2325.7,2325.2,0.43003]
["bitfinex-derivatives","ETHF0:USTF0",1725983973581,4.4975,2325.7,2325.1,0.43005]
["bitfinex-derivatives","ETHF0:USTF0",1725983973989,4.4975,2325.7,2325.2,0.43004]
["bitfinex-derivatives","ETHF0:USTF0",1725983974285,0.3675,2325.7,2324.8,1.0753]
["bitfinex-derivatives","ETHF0:USTF0",1725983974491,0.4029,2326.1,2324.9,1.07526]
["bitfinex-derivatives","ETHF0:USTF0",1725983974686,0.4029,2326.1,2324.8,4.13]
["bitfinex-derivatives","ETHF0:USTF0",1725983974889,0.4029,2326.1,2325.3,1.07505]
["bitfinex-derivatives","ETHF0:USTF0",1725983975191,0.3947,2326.6,2325.4,4.9016]
["bitfinex-derivatives","ETHF0:USTF0",1725983975389,0.7976,2326.6,2326.1,0.42987]
["bitfinex-derivatives","ETHF0:USTF0",1725983975690,0.7976,2326.6,2325.6,1.07493]
["bitfinex-derivatives","ETHF0:USTF0",1725983975992,0.4029,2326.6,2326.3,0.42983]
["bitfinex-derivatives","ETHF0:USTF0",1725983976381,0.4029,2326.6,2325.7,37.6]
["bitfinex-derivatives","ETHF0:USTF0",1725983976892,0.4029,2326.6,2325.9,0.4299]
["bitfinex-derivatives","ETHF0:USTF0",1725983977190,4.13,2326.2,2325.7,37.6]
["bitfinex-derivatives","ETHF0:USTF0",1725983977390,0.4018,2326.1,2325.7,37.6]
["bitfinex-derivatives","ETHF0:USTF0",1725983977783,0.4018,2326.1,2325.8,0.42993]
["bitfinex-derivatives","ETHF0:USTF0",1725983977984,0.4018,2326.1,2325.5,0.3975]
["bitfinex-derivatives","ETHF0:USTF0",1725983977985,0.83168,2326.1,2325.5,0.3975]
["bitfinex-derivatives","ETHF0:USTF0",1725983978183,4.13,2325.9,2325.3,0.43002]
["bitfinex-derivatives","ETHF0:USTF0",1725983978379,4.13,2325.9,2325.4,0.43]
["bitfinex-derivatives","ETHF0:USTF0",1725983978583,0.3991,2326.0,2325.5,0.42999]
["bitfinex-derivatives","ETHF0:USTF0",1725983978794,0.82901,2326.0,2325.2,0.3975]
["bitfinex-derivatives","ETHF0:USTF0",1725983978986,0.3991,2326.0,2325.4,0.43]
["bitfinex-derivatives","ETHF0:USTF0",1725983979505,0.3991,2326.0,2325.3,0.43001]
["bitfinex-derivatives","ETHF0:USTF0",1725983979685,0.829,2326.0,2325.3,0.43001]
["bitfinex-derivatives","ETHF0:USTF0",1725983979885,0.3991,2326.0,2325.2,0.3975]
["bitfinex-derivatives","ETHF0:USTF0",1725983980086,0.82901,2326.0,2325.3,0.43002]
["bitfinex-derivatives","ETHF0:USTF0",1725983980280,0.42992,2325.9,2325.2,0.82753]
["bitfinex-derivatives","ETHF0:USTF0",1725983980493,0.42992,2325.9,2325.2,0.3975]
["bitfinex-derivatives","ETHF0:USTF0",1725983980693,0.42992,2325.9,2325.2,0.82753]
["bitfinex-derivatives","ETHF0:USTF0",1725983980894,0.82901,2326.0,2325.3,0.43002]
["bitfinex-derivatives","ETHF0:USTF0",1725983981191,0.42992,2325.9,2325.2,0.82753]
["bitfinex-derivatives","ETHF0:USTF0",1725983981494,0.3991,2326.0,2325.2,0.3975]
["bitfinex-derivatives","ETHF0:USTF0",1725983981682,0.3991,2326.0,2325.4,0.43]
["bitfinex-derivatives","ETHF0:USTF0",1725983981880,0.3991,2326.0,2325.2,0.3975]
["bitfinex-derivatives","ETHF0:USTF0",1725983982194,0.3991,2326.0,2325.7,0.42995]
["bitfinex-derivatives","ETHF0:USTF0",1725983982392,0.4018,2326.1,2325.2,0.61429208]
["bitfinex-derivatives","ETHF0:USTF0",1725983982587,4.144,2326.3,2325.5,1.07495]
["bitfinex-derivatives","ETHF0:USTF0",1725983982781,4.144,2326.3,2326.1,0.42987]
["bitfinex-derivatives","ETHF0:USTF0",1725983982984,0.7545,2326.6,2326.2,0.42985]
["bitfinex-derivatives","ETHF0:USTF0",1725983983785,0.7545,2326.6,2325.8,0.7918]
["bitfinex-derivatives","ETHF0:USTF0",1725983984089,0.7545,2326.6,2326.0,0.42989]
["bitfinex-derivatives","ETHF0:USTF0",1725983984090,1.18429,2326.6,2326.0,0.42989]
["bitfinex-derivatives","ETHF0:USTF0",1725983984282,0.7545,2326.6,2325.8,0.7918]
["bitfinex-derivatives","ETHF0:USTF0",1725983984495,0.7545,2326.6,2326.1,0.42986]
["bitfinex-derivatives","ETHF0:USTF0",1725983984795,0.7545,2326.6,2326.2,0.42986]
["bitfinex-derivatives","ETHF0:USTF0",1725983985182,0.7545,2326.6,2326.2,0.42985]
["bitfinex-derivatives","ETHF0:USTF0",1725983985382,1.1843,2326.6,2325.8,0.7918]
["bitfinex-derivatives","ETHF0:USTF0",1725983985588,1.1843,2326.6,2326.1,0.42987]
["bitfinex-derivatives","ETHF0:USTF0",1725983985589,0.7545,2326.6,2326.1,0.42987]
["bitfinex-derivatives","ETHF0:USTF0",1725983985888,0.7545,2326.6,2325.8,0.7918]
["bitfinex-derivatives","ETHF0:USTF0",1725983985889,0.7545,2326.6,2326.2,0.42986]
["bitfinex-derivatives","ETHF0:USTF0",1725983986094,0.7545,2326.6,2326.3,0.42984]
["bitfinex-derivatives","ETHF0:USTF0",1725983986387,0.7545,2326.6,2325.8,1.86662]
["bitfinex-derivatives","ETHF0:USTF0",1725983986994,0.7545,2326.6,2326.2,0.42985]
["bitfinex-derivatives","ETHF0:USTF0",1725983987584,0.7545,2326.6,2326.3,0.42984]
["bitfinex-derivatives","ETHF0:USTF0",1725983987999,4.144,2326.9,2326.0,1.07475]
["bitfinex-derivatives","ETHF0:USTF0",1725983988195,4.144,2326.9,2326.7,0.42975]
["bitfinex-derivatives","ETHF0:USTF0",1725983988495,0.3738,2327.1,2326.3,1.07459]
["bitfinex-derivatives","ETHF0:USTF0",1725983988700,0.3952,2327.3,2326.4,0.3779]
["bitfinex-derivatives","ETHF0:USTF0",1725983988887,0.3952,2327.3,2326.4,0.59632269]
["bitfinex-derivatives","ETHF0:USTF0",1725983989198,4.5178,2327.5,2327.3,0.42965]
["bitfinex-derivatives","ETHF0:USTF0",1725983989398,0.3738,2327.5,2327.3,0.42965]
["bitfinex-derivatives","ETHF0:USTF0",1725983989601,0.3738,2327.5,2327.0,0.7533]
["bitfinex-derivatives","ETHF0:USTF0",1725983989797,4.13,2327.9,2327.3,0.42964]
["bitfinex-derivatives","ETHF0:USTF0",1725983989997,4.13,2327.9,2327.0,0.7533]
["bitfinex-derivatives","ETHF0:USTF0",1725983989998,0.42958,2327.8,2327.0,0.7533]
["bitfinex-derivatives","ETHF0:USTF0",1725983990189,10.68568921,2327.8,2327.0,0.7533]
["bitfinex-derivatives","ETHF0:USTF0",1725983990396,0.42958,2327.7,2327.1,0.42968]
["bitfinex-derivatives","ETHF0:USTF0",1725983990686,0.42958,2327.7,2326.8,0.42974]
["bitfinex-derivatives","ETHF0:USTF0",1725983990687,4.13,2327.3,2326.8,0.42974]
["bitfinex-derivatives","ETHF0:USTF0",1725983990990,0.4025,2327.2,2326.6,0.80517]
["bitfinex-derivatives","ETHF0:USTF0",1725983991189,4.13,2327.0,2326.5,0.3908]
["bitfinex-derivatives","ETHF0:USTF0",1725983991795,4.55973,2327.0,2326.5,0.3908]
["bitfinex-derivatives","ETHF0:USTF0",1725983991992,0.42974,2326.9,2326.3,0.42983]
["bitfinex-derivatives","ETHF0:USTF0",1725983992202,0.3863,2326.9,2326.4,0.42982]
["bitfinex-derivatives","ETHF0:USTF0",1725983992389,0.3863,2326.9,2326.5,0.42979]
["bitfinex-derivatives","ETHF0:USTF0",1725983992590,0.3863,2326.9,2326.4,0.42981]
["bitfinex-derivatives","ETHF0:USTF0",1725983992795,4.13,2326.7,2325.9,0.4299]
["bitfinex-derivatives","ETHF0:USTF0",1725983993093,0.8044,2326.6,2325.8,0.4044]
["bitfinex-derivatives","ETHF0:USTF0",1725983993298,0.4298,2326.5,2325.8,0.83432]
["bitfinex-derivatives","ETHF0:USTF0",1725983993495,0.8044,2326.6,2325.8,0.83432]
["bitfinex-derivatives","ETHF0:USTF0",1725983993893,0.3746,2326.6,2325.8,0.4044]
["bitfinex-derivatives","ETHF0:USTF0",1725983994088,0.3746,2326.6,2325.7,0.82075]
["bitfinex-derivatives","ETHF0:USTF0",1725983994089,0.42983,2326.4,2325.7,0.82075]
["bitfinex-derivatives","ETHF0:USTF0",1725983994395,14.73106044,2326.5,2325.7,0.3908]
["bitfinex-derivatives","ETHF0:USTF0",1725983994595,0.82916,2326.3,2325.7,0.3908]
["bitfinex-derivatives","ETHF0:USTF0",1725983994989,0.3993,2326.3,2325.7,0.82075]
["bitfinex-derivatives","ETHF0:USTF0",1725983995196,0.3993,2326.3,2325.7,0.3908]
["bitfinex-derivatives","ETHF0:USTF0",1725983995503,0.3993,2326.3,2325.8,0.42993]
["bitfinex-derivatives","ETHF0:USTF0",1725983995704,0.3993,2326.3,2325.7,0.82074]
["bitfinex-derivatives","ETHF0:USTF0",1725983996091,0.3993,2326.3,2325.8,0.42993]
["bitfinex-derivatives","ETHF0:USTF0",1725983996297,0.3993,2326.3,2325.7,0.82074]
["bitfinex-derivatives","ETHF0:USTF0",1725983996495,0.3993,2326.3,2325.8,0.42993]
["bitfinex-derivatives","ETHF0:USTF0",1725983996697,0.3993,2326.3,2325.5,0.4044]
["bitfinex-derivatives","ETHF0:USTF0",1725983996897,4.55989,2326.1,2325.4,0.43]
["bitfinex-derivatives","ETHF0:USTF0",1725983997099,4.55989,2326.1,2325.2,0.59048949]
["bitfinex-derivatives","ETHF0:USTF0",1725983997100,0.3725,2326.0,2325.2,0.59048949]
["bitfinex-derivatives","ETHF0:USTF0",1725983997407,11.34289854,2326.0,2325.3,0.43001]
["bitfinex-derivatives","ETHF0:USTF0",1725983997607,11.34289854,2326.0,2325.2,0.59048949]
["bitfinex-derivatives","ETHF0:USTF0",1725983997608,4.13,2325.9,2325.2,0.59048949]
["bitfinex-derivatives","ETHF0:USTF0",1725983997915,4.13,2325.9,2325.3,0.43001]
["bitfinex-derivatives","ETHF0:USTF0",1725983998217,4.13,2325.9,2325.4,0.43]
["bitfinex-derivatives","ETHF0:USTF0",1725983998523,4.13,2325.9,2325.4,0.43001]
["bitfinex-derivatives","ETHF0:USTF0",1725983998811,4.13,2325.9,2325.2,0.59048949]
["bitfinex-derivatives","ETHF0:USTF0",1725983999013,0.3725,2326.0,2325.6,0.42997]
["bitfinex-derivatives","ETHF0:USTF0",1725983999207,0.3725,2326.0,2325.5,0.42998]
["bitfinex-derivatives","ETHF0:USTF0",1725983999615,0.3725,2326.0,2325.4,0.43]
["bitfinex-derivatives","ETHF0:USTF0",1725984000012,0.3725,2326.0,2325.2,1.02051949]
["bitfinex-derivatives","ETHF0:USTF0",1725984000013,4.13,2325.8,2325.2,1.02051949]
["bitfinex-derivatives","ETHF0:USTF0",1725984000222,0.3725,2326.0,2325.2,0.59048949]
["bitfinex-derivatives","ETHF0:USTF0",1725984000922,0.3725,2326.0,2325.2,0.21068949]
["bitfinex-derivatives","ETHF0:USTF0",1725984001313,0.3725,2326.0,2325.6,0.42996]
["bitfinex-derivatives","ETHF0:USTF0",1725984001508,0.3725,2326.0,2325.4,0.42999]
["bitfinex-derivatives","ETHF0:USTF0",1725984001814,0.3725,2326.0,2325.2,0.57988949]
["bitfinex-derivatives","ETHF0:USTF0",1725984002114,0.3725,2326.0,2325.5,0.42998]
["bitfinex-derivatives","ETHF0:USTF0",1725984002415,0.3725,2326.0,2325.6,0.42997]
["bitfinex-derivatives","ETHF0:USTF0",1725984002619,0.3725,2326.0,2325.5,0.42998]
["bitfinex-derivatives","ETHF0:USTF0",1725984003312,0.3725,2326.0,2325.4,0.43]
["bitfinex-derivatives","ETHF0:USTF0",1725984003622,0.3725,2326.0,2325.5,0.42998]
["bitfinex-derivatives","ETHF0:USTF0",1725984003922,0.3725,2326.0,2325.0,1.1206495]
["bitfinex-derivatives","ETHF0:USTF0",1725984004116,0.3725,2326.0,2325.1,0.7525]
["bitfinex-derivatives","ETHF0:USTF0",1725984005218,0.3725,2326.0,2325.1,0.3786]
["bitfinex-derivatives","ETHF0:USTF0",1725984005518,0.3725,2326.0,2325.0,1.1206495]
["bitfinex-derivatives","ETHF0:USTF0",1725984005519,10.78974871,2325.9,2325.0,1.1206495]
["bitfinex-derivatives","ETHF0:USTF0",1725984005720,10.78974871,2325.9,2325.0,1.5245495]
["bitfinex-derivatives","ETHF0:USTF0",1725984005922,0.3725,2326.0,2325.0,1.5245495]
["bitfinex-derivatives","ETHF0:USTF0",1725984006115,0.3792,2325.8,2325.0,1.5245495]
["bitfinex-derivatives","ETHF0:USTF0",1725984006315,1.10726434,2326.4,2325.1,4.9720988]
["bitfinex-derivatives","ETHF0:USTF0",1725984006516,1.10726434,2326.4,2325.2,1.74742895]
["bitfinex-derivatives","ETHF0:USTF0",1725984006713,1.10726434,2326.4,2325.3,1.0662988]
["bitfinex-derivatives","ETHF0:USTF0",1725984006915,0.42984,2326.3,2325.7,0.42994]
["bitfinex-derivatives","ETHF0:USTF0",1725984007221,2.43209651,2326.5,2326.0,0.42989]
["bitfinex-derivatives","ETHF0:USTF0",1725984007522,0.7712,2326.5,2325.5,0.672021]
["bitfinex-derivatives","ETHF0:USTF0",1725984007713,0.7712,2326.5,2325.4,0.3893]
["bitfinex-derivatives","ETHF0:USTF0",1725984007714,1.10726434,2326.7,2325.6,0.4042]
["bitfinex-derivatives","ETHF0:USTF0",1725984008024,1.10726434,2326.7,2326.6,0.42979]
["bitfinex-derivatives","ETHF0:USTF0",1725984008223,1.10726434,2326.7,2326.6,0.64687828]
["bitfinex-derivatives","ETHF0:USTF0",1725984008423,1.10726434,2326.7,2326.2,0.67199074]
["bitfinex-derivatives","ETHF0:USTF0",1725984008620,1.10726434,2326.7,2326.3,38.02983]
["bitfinex-derivatives","ETHF0:USTF0",1725984008819,1.10726434,2326.7,2326.3,37.6]
["bitfinex-derivatives","ETHF0:USTF0",1725984009019,0.3792,2326.9,2326.3,37.6]
["bitfinex-derivatives","ETHF0:USTF0",1725984009414,2.21452868,2327.0,2326.6,0.42978]
["bitfinex-derivatives","ETHF0:USTF0",1725984009620,2.21452868,2327.0,2326.4,0.4042]
["bitfinex-derivatives","ETHF0:USTF0",1725984009915,2.21452868,2327.0,2326.5,0.22018585]
["bitfinex-derivatives","ETHF0:USTF0",1725984010621,4.2976,2326.9,2326.3,37.6]
["bitfinex-derivatives","ETHF0:USTF0",1725984010814,0.42978,2326.7,2326.1,0.42988]
["bitfinex-derivatives","ETHF0:USTF0",1725984011018,0.7615,2326.8,2326.7,0.42977]
["bitfinex-derivatives","ETHF0:USTF0",1725984011322,0.3651,2327.3,2326.1,37.6]
["bitfinex-derivatives","ETHF0:USTF0",1725984011528,0.3964,2327.2,2326.1,37.6]
["bitfinex-derivatives","ETHF0:USTF0",1725984011823,0.3964,2327.2,2326.1,38.67466]
["bitfinex-derivatives","ETHF0:USTF0",1725984012023,0.3964,2327.2,2326.5,0.42979]
["bitfinex-derivatives","ETHF0:USTF0",1725984012226,0.4297,2327.1,2326.5,0.63946443]
["bitfinex-derivatives","ETHF0:USTF0",1725984012425,2.21712693,2326.6,2326.1,37.6]
["bitfinex-derivatives","ETHF0:USTF0",1725984012623,1.10856378,2326.4,2326.1,38.67467]
["bitfinex-derivatives","ETHF0:USTF0",1725984012925,1.10856923,2326.3,2326.2,0.42986]
["bitfinex-derivatives","ETHF0:USTF0",1725984013226,1.10856923,2326.5,2326.4,0.42982]
["bitfinex-derivatives","ETHF0:USTF0",1725984013418,1.10856923,2326.5,2326.4,4.72822]
["bitfinex-derivatives","ETHF0:USTF0",1725984013620,2.21712693,2326.5,2326.1,37.6]
["bitfinex-derivatives","ETHF0:USTF0",1725984013920,1.66166691,2326.3,2326.0,0.3936]
["bitfinex-derivatives","ETHF0:USTF0",1725984014122,1.10773898,2326.1,2326.0,1.89825]
["bitfinex-derivatives","ETHF0:USTF0",1725984014325,1.10773898,2326.2,2326.1,1.50458]
["bitfinex-derivatives","ETHF0:USTF0",1725984014525,1.10788963,2326.3,2326.2,1.50452]
["bitfinex-derivatives","ETHF0:USTF0",1725984014725,1.10788963,2326.3,2326.2,5.80372]
["bitfinex-derivatives","ETHF0:USTF0",1725984014926,1.10788963,2326.4,2326.3,1.50445]
["bitfinex-derivatives","ETHF0:USTF0",1725984015120,3.68689302,2327.3,2326.4,5.37296]
["bitfinex-derivatives","ETHF0:USTF0",1725984015121,1.66166691,2326.6,2326.4,5.37296]
["bitfinex-derivatives","ETHF0:USTF0",1725984015423,1.10785873,2326.7,2326.6,0.42979]
["bitfinex-derivatives","ETHF0:USTF0",1725984015831,2.21712693,2326.8,2326.6,0.42979]
["bitfinex-derivatives","ETHF0:USTF0",1725984016030,2.21712693,2326.8,2326.7,0.42977]
["bitfinex-derivatives","ETHF0:USTF0",1725984016329,0.82453,2327.5,2326.5,0.3865]
["bitfinex-derivatives","ETHF0:USTF0",1725984016330,2.21712693,2326.9,2326.8,0.42975]
["bitfinex-derivatives","ETHF0:USTF0",1725984016532,2.43015888,2327.0,2326.6,1.07443]
["bitfinex-derivatives","ETHF0:USTF0",1725984016832,1.66157068,2327.0,2326.9,0.42973]
["bitfinex-derivatives","ETHF0:USTF0",1725984017035,0.3949,2327.5,2327.0,0.4297]
["bitfinex-derivatives","ETHF0:USTF0",1725984017329,1.93227003,2327.5,2326.9,0.42972]
["bitfinex-derivatives","ETHF0:USTF0",1725984017531,0.42966,2327.3,2326.5,4.7315926]
["bitfinex-derivatives","ETHF0:USTF0",1725984017721,0.42966,2327.3,2326.8,0.42975]
["bitfinex-derivatives","ETHF0:USTF0",1725984017922,0.42966,2327.3,2326.7,0.42977]
["bitfinex-derivatives","ETHF0:USTF0",1725984018125,0.42966,2327.3,2326.7,0.42975]
["bitfinex-derivatives","ETHF0:USTF0",1725984018325,0.42967,2327.3,2326.7,0.42975]
["bitfinex-derivatives","ETHF0:USTF0",1725984018627,0.42968,2327.2,2326.6,0.42977]
["bitfinex-derivatives","ETHF0:USTF0",1725984018830,0.3689,2327.1,2326.5,4.5165]
["bitfinex-derivatives","ETHF0:USTF0",1725984019131,0.3689,2327.1,2326.8,0.42974]
["bitfinex-derivatives","ETHF0:USTF0",1725984019332,0.3689,2327.1,2326.1,1.34347733]
["bitfinex-derivatives","ETHF0:USTF0",1725984019538,0.3723,2327.0,2326.2,5.87642864]
["bitfinex-derivatives","ETHF0:USTF0",1725984019735,0.3723,2327.0,2326.4,1.07456]
["bitfinex-derivatives","ETHF0:USTF0",1725984020037,2.21521065,2327.4,2326.9,0.42972]
["bitfinex-derivatives","ETHF0:USTF0",1725984020038,1.10773003,2327.4,2326.9,0.42972]
["bitfinex-derivatives","ETHF0:USTF0",1725984020235,1.10773003,2327.4,2326.6,0.21516864]
["bitfinex-derivatives","ETHF0:USTF0",1725984020429,1.85273003,2327.5,2327.1,0.42968]
["bitfinex-derivatives","ETHF0:USTF0",1725984020644,0.745,2327.5,2327.1,0.42969]
["bitfinex-derivatives","ETHF0:USTF0",1725984021537,1.17463,2327.5,2326.9,0.42972]
["bitfinex-derivatives","ETHF0:USTF0",1725984022237,1.17463,2327.5,2326.8,0.42974]
["bitfinex-derivatives","ETHF0:USTF0",1725984022238,0.42964,2327.4,2326.8,0.42974]
["bitfinex-derivatives","ETHF0:USTF0",1725984022433,2.28235003,2327.5,2326.9,0.42973]
["bitfinex-derivatives","ETHF0:USTF0",1725984022633,1.17462,2327.5,2326.9,0.42973]
["bitfinex-derivatives","ETHF0:USTF0",1725984023527,1.17462,2327.5,2327.0,0.42971]
["bitfinex-derivatives","ETHF0:USTF0",1725984023728,1.17462,2327.5,2326.8,4.13]
["bitfinex-derivatives","ETHF0:USTF0",1725984023729,0.745,2327.5,2326.8,4.13]
["bitfinex-derivatives","ETHF0:USTF0",1725984023932,1.17463,2327.5,2326.9,0.42972]
["bitfinex-derivatives","ETHF0:USTF0",1725984024125,0.745,2327.5,2326.9,0.42973]
["bitfinex-derivatives","ETHF0:USTF0",1725984024332,0.745,2327.5,2326.8,4.13]
["bitfinex-derivatives","ETHF0:USTF0",1725984024544,1.17462,2327.5,2326.8,4.13]
["bitfinex-derivatives","ETHF0:USTF0",1725984024840,1.17462,2327.5,2327.2,0.42966]
["bitfinex-derivatives","ETHF0:USTF0",1725984024841,0.745,2327.5,2327.2,0.42966]
["bitfinex-derivatives","ETHF0:USTF0",1725984025233,0.745,2327.5,2327.1,0.42969]
["bitfinex-derivatives","ETHF0:USTF0",1725984025541,0.745,2327.5,2327.1,0.42968]
["bitfinex-derivatives","ETHF0:USTF0",1725984025736,1.10773003,2327.7,2326.9,1.07433]
["bitfinex-derivatives","ETHF0:USTF0",1725984025938,0.7677,2327.7,2327.3,0.42965]
["bitfinex-derivatives","ETHF0:USTF0",1725984026242,0.7677,2327.7,2327.3,37.6]
["bitfinex-derivatives","ETHF0:USTF0",1725984026444,0.4296,2327.6,2327.3,37.6]
["bitfinex-derivatives","ETHF0:USTF0",1725984026632,0.7677,2327.7,2327.3,37.6]
["bitfinex-derivatives","ETHF0:USTF0",1725984027141,0.7677,2327.7,2327.3,38.02965]
["bitfinex-derivatives","ETHF0:USTF0",1725984027337,0.7677,2327.7,2327.5,0.42961]
["bitfinex-derivatives","ETHF0:USTF0",1725984027538,0.7677,2327.7,2327.4,0.42963]
["bitfinex-derivatives","ETHF0:USTF0",1725984028038,0.7677,2327.7,2327.3,37.6]
["bitfinex-derivatives","ETHF0:USTF0",1725984028039,0.3897,2327.7,2327.6,0.4296]
["bitfinex-derivatives","ETHF0:USTF0",1725984028239,1.91525003,2328.1,2327.4,0.3802]
["bitfinex-derivatives","ETHF0:USTF0",1725984028439,1.91525003,2328.1,2327.6,0.42959]
["bitfinex-derivatives","ETHF0:USTF0",1725984028440,0.4044,2328.0,2327.6,0.42959]
["bitfinex-derivatives","ETHF0:USTF0",1725984028641,0.4044,2328.0,2327.4,0.3802]
["bitfinex-derivatives","ETHF0:USTF0",1725984028837,0.4044,2328.0,2327.4,0.80983]
["bitfinex-derivatives","ETHF0:USTF0",1725984029039,0.4044,2328.0,2327.3,37.6]
["bitfinex-derivatives","ETHF0:USTF0",1725984029343,0.42964,2327.5,2326.9,0.42972]
["bitfinex-derivatives","ETHF0:USTF0",1725984029541,0.7906,2327.4,2326.8,4.515]
["bitfinex-derivatives","ETHF0:USTF0",1725984029839,1.10773003,2328.1,2327.3,4.13]
["bitfinex-derivatives","ETHF0:USTF0",1725984030037,2.21521065,2328.4,2327.6,4.13]
["bitfinex-derivatives","ETHF0:USTF0",1725984030038,3.19877071,2328.4,2327.6,4.13]
["bitfinex-derivatives","ETHF0:USTF0",1725984030236,0.42947,2328.4,2327.8,0.42955]
["bitfinex-derivatives","ETHF0:USTF0",1725984030434,0.3903,2328.5,2327.6,4.13]
["bitfinex-derivatives","ETHF0:USTF0",1725984030634,0.3903,2328.5,2327.9,4.13]
["bitfinex-derivatives","ETHF0:USTF0",1725984030829,0.3903,2328.5,2328.2,0.42948]
["bitfinex-derivatives","ETHF0:USTF0",1725984031033,0.3903,2328.5,2328.0,0.385]
["bitfinex-derivatives","ETHF0:USTF0",1725984031441,0.3903,2328.5,2328.3,0.42945]
["bitfinex-derivatives","ETHF0:USTF0",1725984031655,0.3903,2328.5,2328.0,0.385]
["bitfinex-derivatives","ETHF0:USTF0",1725984031843,0.3903,2328.5,2328.1,0.4295]
["bitfinex-derivatives","ETHF0:USTF0",1725984032044,0.3903,2328.5,2328.0,0.81451]
["bitfinex-derivatives","ETHF0:USTF0",1725984032244,0.3903,2328.5,2328.2,0.42948]
["bitfinex-derivatives","ETHF0:USTF0",1725984032540,1.66157068,2329.1,2328.0,0.385]
["bitfinex-derivatives","ETHF0:USTF0",1725984032541,1.10773003,2329.1,2328.0,0.385]
["bitfinex-derivatives","ETHF0:USTF0",1725984032741,0.42938,2328.8,2328.2,0.42948]
["bitfinex-derivatives","ETHF0:USTF0",1725984032938,0.42938,2328.8,2328.0,0.385]
["bitfinex-derivatives","ETHF0:USTF0",1725984032939,0.4294,2328.7,2328.0,0.81451]
["bitfinex-derivatives","ETHF0:USTF0",1725984033141,1.48693003,2329.2,2328.7,0.42939]
["bitfinex-derivatives","ETHF0:USTF0",1725984033340,1.48693003,2329.2,2328.6,0.21692882]
["bitfinex-derivatives","ETHF0:USTF0",1725984033341,0.3792,2329.2,2328.6,0.21692882]
["bitfinex-derivatives","ETHF0:USTF0",1725984033553,0.3792,2329.2,2328.9,0.42935]
["bitfinex-derivatives","ETHF0:USTF0",1725984033838,0.3792,2329.2,2328.8,4.13]
["bitfinex-derivatives","ETHF0:USTF0",1725984034042,0.3792,2329.2,2328.8,4.55937]
["bitfinex-derivatives","ETHF0:USTF0",1725984034234,0.3792,2329.2,2328.8,4.13]
["bitfinex-derivatives","ETHF0:USTF0",1725984034638,0.3792,2329.2,2328.8,4.55937]
["bitfinex-derivatives","ETHF0:USTF0",1725984034851,0.3792,2329.2,2328.9,0.42936]
["bitfinex-derivatives","ETHF0:USTF0",1725984035038,0.3792,2329.2,2328.7,0.4023]
["bitfinex-derivatives","ETHF0:USTF0",1725984035241,0.3792,2329.2,2328.8,38.02937]
["bitfinex-derivatives","ETHF0:USTF0",1725984035540,0.3792,2329.2,2328.8,38.02938]
["bitfinex-derivatives","ETHF0:USTF0",1725984035747,0.3792,2329.2,2328.8,37.6]
["bitfinex-derivatives","ETHF0:USTF0",1725984036948,0.3792,2329.2,2328.8,38.02938]
["bitfinex-derivatives","ETHF0:USTF0",1725984037133,4.2936,2329.1,2328.2,0.4023]
["bitfinex-derivatives","ETHF0:USTF0",1725984037334,0.3792,2329.2,2328.2,0.4023]
["bitfinex-derivatives","ETHF0:USTF0",1725984037542,0.3792,2329.2,2328.4,0.42944]
["bitfinex-derivatives","ETHF0:USTF0",1725984037741,0.3792,2329.2,2328.5,0.42943]
["bitfinex-derivatives","ETHF0:USTF0",1725984037938,0.3792,2329.2,2328.5,0.21802537]
["bitfinex-derivatives","ETHF0:USTF0",1725984038145,0.42937,2328.9,2328.3,4.13]
["bitfinex-derivatives","ETHF0:USTF0",1725984038344,0.3836,2328.8,2328.3,0.42947]
["bitfinex-derivatives","ETHF0:USTF0",1725984038739,0.3836,2328.8,2328.2,0.42948]
["bitfinex-derivatives","ETHF0:USTF0",1725984039041,0.3836,2328.8,2328.1,37.6]
["bitfinex-derivatives","ETHF0:USTF0",1725984039237,0.3836,2328.8,2328.4,0.42945]
["bitfinex-derivatives","ETHF0:USTF0",1725984039434,0.3792,2329.2,2328.5,0.21585607]
["bitfinex-derivatives","ETHF0:USTF0",1725984039649,0.80851,2329.2,2328.6,0.42941]
["bitfinex-derivatives","ETHF0:USTF0",1725984039835,0.3792,2329.2,2328.3,4.55946]
["bitfinex-derivatives","ETHF0:USTF0",1725984040040,0.42939,2328.8,2328.0,4.5036]
["bitfinex-derivatives","ETHF0:USTF0",1725984040240,0.80741,2328.7,2328.0,4.93312]
["bitfinex-derivatives","ETHF0:USTF0",1725984040441,0.378,2328.7,2328.3,0.42946]
["bitfinex-derivatives","ETHF0:USTF0",1725984040646,0.3984,2329.0,2328.4,0.42944]
["bitfinex-derivatives","ETHF0:USTF0",1725984040840,0.3984,2329.0,2328.5,0.58832352]
["bitfinex-derivatives","ETHF0:USTF0",1725984041042,0.378,2328.9,2328.3,4.13]
["bitfinex-derivatives","ETHF0:USTF0",1725984041243,0.42939,2328.8,2328.2,0.42949]
["bitfinex-derivatives","ETHF0:USTF0",1725984041444,0.378,2328.9,2328.0,4.5036]
["bitfinex-derivatives","ETHF0:USTF0",1725984042135,0.378,2328.9,2328.3,0.42945]
["bitfinex-derivatives","ETHF0:USTF0",1725984042748,0.378,2328.9,2328.0,4.5036]
["bitfinex-derivatives","ETHF0:USTF0",1725984042955,0.378,2328.9,2328.4,0.42945]
["bitfinex-derivatives","ETHF0:USTF0",1725984043251,0.378,2328.9,2328.5,0.21520895]
["bitfinex-derivatives","ETHF0:USTF0",1725984043443,0.378,2328.9,2328.5,0.3655]
["bitfinex-derivatives","ETHF0:USTF0",1725984043760,1.0713,2329.5,2328.6,4.5594]
["bitfinex-derivatives","ETHF0:USTF0",1725984044050,0.82059,2329.3,2328.7,0.42939]
["bitfinex-derivatives","ETHF0:USTF0",1725984045147,0.3913,2329.3,2328.5,0.57731544]
["bitfinex-derivatives","ETHF0:USTF0",1725984045342,0.42932,2329.2,2328.6,0.42942]
["bitfinex-derivatives","ETHF0:USTF0",1725984045545,0.42933,2329.1,2328.5,1.00674544]
["bitfinex-derivatives","ETHF0:USTF0",1725984045851,0.42933,2329.1,2328.5,38.60674544]
["bitfinex-derivatives","ETHF0:USTF0",1725984046147,0.42932,2329.2,2328.6,0.42941]
["bitfinex-derivatives","ETHF0:USTF0",1725984046341,0.3913,2329.3,2328.6,4.13]
["bitfinex-derivatives","ETHF0:USTF0",1725984046545,0.82059,2329.3,2328.7,0.80109]
["bitfinex-derivatives","ETHF0:USTF0",1725984046859,0.8206,2329.3,2328.7,0.80109]
["bitfinex-derivatives","ETHF0:USTF0",1725984047039,0.42931,2329.2,2328.7,0.80109]
["bitfinex-derivatives","ETHF0:USTF0",1725984047347,0.3913,2329.3,2328.8,0.42938]
["bitfinex-derivatives","ETHF0:USTF0",1725984047557,0.7,2329.5,2329.4,0.42927]
["bitfinex-derivatives","ETHF0:USTF0",1725984047847,1.10028232,2329.8,2329.7,0.42921]
["bitfinex-derivatives","ETHF0:USTF0",1725984047848,0.7,2329.8,2329.7,0.42921]
["bitfinex-derivatives","ETHF0:USTF0",1725984048050,0.7,2329.8,2329.7,4.55921]
["bitfinex-derivatives","ETHF0:USTF0",1725984048753,0.7,2329.8,2329.7,4.34841667]
["bitfinex-derivatives","ETHF0:USTF0",1725984048959,0.7,2329.8,2329.7,4.77762667]
["bitfinex-derivatives","ETHF0:USTF0",1725984049256,0.7,2330.3,2329.7,4.34841667]
["bitfinex-derivatives","ETHF0:USTF0",1725984049549,1.5007,2330.4,2329.7,4.34841667]
["bitfinex-derivatives","ETHF0:USTF0",1725984049744,1.5007,2330.4,2329.8,0.42919]
["bitfinex-derivatives","ETHF0:USTF0",1725984049942,1.5007,2330.4,2329.8,0.42918]
["bitfinex-derivatives","ETHF0:USTF0",1725984050144,1.92979,2330.4,2329.8,0.42918]
["bitfinex-derivatives","ETHF0:USTF0",1725984050546,1.5007,2330.4,2329.8,0.42918]
["bitfinex-derivatives","ETHF0:USTF0",1725984050744,1.5007,2330.4,2329.7,4.34841667]
["bitfinex-derivatives","ETHF0:USTF0",1725984050945,1.92979,2330.4,2329.7,4.77762667]
["bitfinex-derivatives","ETHF0:USTF0",1725984051241,1.92979,2330.4,2329.7,4.77761667]
["bitfinex-derivatives","ETHF0:USTF0",1725984051242,1.52979,2330.4,2329.7,4.77761667]
["bitfinex-derivatives","ETHF0:USTF0",1725984051548,1.1007,2330.4,2329.8,0.42919]
["bitfinex-derivatives","ETHF0:USTF0",1725984051942,1.1007,2330.4,2329.9,0.42917]
["bitfinex-derivatives","ETHF0:USTF0",1725984052142,0.7,2330.4,2329.9,0.42917]
["bitfinex-derivatives","ETHF0:USTF0",1725984052742,0.7,2330.4,2329.8,0.42919]
["bitfinex-derivatives","ETHF0:USTF0",1725984053141,0.7,2330.4,2330.1,0.42913]
["bitfinex-derivatives","ETHF0:USTF0",1725984053348,0.7,2330.4,2330.0,4.13]
["bitfinex-derivatives","ETHF0:USTF0",1725984053543,0.4029,2330.6,2330.0,4.55915]
["bitfinex-derivatives","ETHF0:USTF0",1725984053544,1.1029,2330.6,2330.0,4.55915]
["bitfinex-derivatives","ETHF0:USTF0",1725984053743,1.1029,2330.6,2330.1,0.3915]
["bitfinex-derivatives","ETHF0:USTF0",1725984053956,1.1029,2330.6,2330.1,1.03364396]
["bitfinex-derivatives","ETHF0:USTF0",1725984054344,0.7,2330.6,2330.1,1.03364396]
["bitfinex-derivatives","ETHF0:USTF0",1725984054651,0.42907,2330.5,2330.1,0.60451396]
["bitfinex-derivatives","ETHF0:USTF0",1725984054853,0.42907,2330.5,2329.7,4.13]
["bitfinex-derivatives","ETHF0:USTF0",1725984054854,1.07267,2330.5,2329.7,4.13]
["bitfinex-derivatives","ETHF0:USTF0",1725984055045,1.07267,2330.5,2329.8,0.21805863]
["bitfinex-derivatives","ETHF0:USTF0",1725984055246,0.42915,2330.1,2329.7,4.13]
["bitfinex-derivatives","ETHF0:USTF0",1725984055447,0.42915,2330.1,2329.7,4.34221969]
["bitfinex-derivatives","ETHF0:USTF0",1725984055647,0.3665,2330.3,2329.7,4.34221969]
["bitfinex-derivatives","ETHF0:USTF0",1725984055855,0.42912,2330.2,2329.7,4.34221969]
["bitfinex-derivatives","ETHF0:USTF0",1725984056046,0.79561,2330.3,2329.7,4.77142969]
["bitfinex-derivatives","ETHF0:USTF0",1725984056251,0.3665,2330.3,2329.7,4.34221969]
["bitfinex-derivatives","ETHF0:USTF0",1725984056451,0.79561,2330.3,2329.7,4.34221969]
["bitfinex-derivatives","ETHF0:USTF0",1725984056660,0.3665,2330.3,2329.7,4.34221969]
["bitfinex-derivatives","ETHF0:USTF0",1725984056861,0.3665,2330.3,2329.7,4.77141969]
["bitfinex-derivatives","ETHF0:USTF0",1725984057153,0.7956,2330.3,2329.7,4.34221969]
["bitfinex-derivatives","ETHF0:USTF0",1725984057359,0.79562,2330.3,2329.7,4.34221969]
["bitfinex-derivatives","ETHF0:USTF0",1725984057658,0.3665,2330.3,2329.7,4.77142969]
["bitfinex-derivatives","ETHF0:USTF0",1725984057858,0.7956,2330.3,2329.7,4.77142969]
["bitfinex-derivatives","ETHF0:USTF0",1725984058053,0.3665,2330.3,2329.7,4.34221969]
["bitfinex-derivatives","ETHF0:USTF0",1725984058557,0.42913,2330.2,2329.8,0.21127969]
["bitfinex-derivatives","ETHF0:USTF0",1725984058855,0.3665,2330.3,2329.7,4.13]
["bitfinex-derivatives","ETHF0:USTF0",1725984059046,0.42914,2330.2,2329.7,4.13]
["bitfinex-derivatives","ETHF0:USTF0",1725984059357,0.42914,2330.1,2329.7,4.34990949]
["bitfinex-derivatives","ETHF0:USTF0",1725984059751,0.3665,2330.3,2329.5,0.376]
["bitfinex-derivatives","ETHF0:USTF0",1725984060054,0.42917,2330.0,2329.5,0.376]
["bitfinex-derivatives","ETHF0:USTF0",1725984060651,0.42913,2330.2,2329.6,0.42922]
["bitfinex-derivatives","ETHF0:USTF0",1725984060847,0.42916,2330.0,2329.7,0.21465004]
["bitfinex-derivatives","ETHF0:USTF0",1725984061048,0.42916,2330.0,2329.1,0.4031]
["bitfinex-derivatives","ETHF0:USTF0",1725984061049,1.0729,2330.0,2329.1,0.4031]
["bitfinex-derivatives","ETHF0:USTF0",1725984061256,0.42922,2329.7,2329.3,0.42927]
["bitfinex-derivatives","ETHF0:USTF0",1725984061449,0.42923,2329.6,2329.3,0.42927]
["bitfinex-derivatives","ETHF0:USTF0",1725984061647,1.43929,2330.3,2329.2,5.20327]
["bitfinex-derivatives","ETHF0:USTF0",1725984062055,10.77971548,2330.2,2329.5,4.13]
["bitfinex-derivatives","ETHF0:USTF0",1725984062257,10.77971548,2330.2,2329.4,1.07318]
["bitfinex-derivatives","ETHF0:USTF0",1725984062258,0.3665,2330.3,2330.0,0.42915]
["bitfinex-derivatives","ETHF0:USTF0",1725984062758,0.80919,2330.4,2330.0,0.42915]
["bitfinex-derivatives","ETHF0:USTF0",1725984062953,0.80919,2330.4,2329.8,0.3949]
["bitfinex-derivatives","ETHF0:USTF0",1725984062954,0.3801,2330.4,2329.9,0.21808478]
["bitfinex-derivatives","ETHF0:USTF0",1725984063158,0.80919,2330.4,2330.0,0.42915]
["bitfinex-derivatives","ETHF0:USTF0",1725984063461,0.42909,2330.4,2330.0,0.42915]
["bitfinex-derivatives","ETHF0:USTF0",1725984063657,0.42908,2330.5,2330.0,0.42914]
["bitfinex-derivatives","ETHF0:USTF0",1725984063861,1.53216,2330.6,2329.8,0.3949]
["bitfinex-derivatives","ETHF0:USTF0",1725984064155,0.4291,2330.4,2330.0,0.42914]
["bitfinex-derivatives","ETHF0:USTF0",1725984064347,1.1031,2330.6,2329.9,0.42917]
["bitfinex-derivatives","ETHF0:USTF0",1725984064554,1.1031,2330.6,2329.8,0.82409]
["bitfinex-derivatives","ETHF0:USTF0",1725984064555,0.42913,2330.2,2329.8,0.82409]
["bitfinex-derivatives","ETHF0:USTF0",1725984064751,1.07272,2330.4,2329.6,0.82513]
["bitfinex-derivatives","ETHF0:USTF0",1725984064956,0.7827,2330.1,2329.6,0.82513]
["bitfinex-derivatives","ETHF0:USTF0",1725984065159,0.7827,2330.1,2329.6,0.3959]
["bitfinex-derivatives","ETHF0:USTF0",1725984065361,0.7827,2330.1,2328.9,0.42936]
["bitfinex-derivatives","ETHF0:USTF0",1725984065362,0.42929,2329.3,2328.9,0.42936]
["bitfinex-derivatives","ETHF0:USTF0",1725984065663,0.42929,2329.3,2328.5,0.21181544]
["bitfinex-derivatives","ETHF0:USTF0",1725984065664,0.7832,2329.2,2328.5,0.21181544]
["bitfinex-derivatives","ETHF0:USTF0",1725984065858,0.7832,2329.2,2329.0,0.42933]
["bitfinex-derivatives","ETHF0:USTF0",1725984066060,1.21251,2329.2,2328.7,0.42939]
["bitfinex-derivatives","ETHF0:USTF0",1725984066562,0.3804,2329.2,2328.6,4.13]
["bitfinex-derivatives","ETHF0:USTF0",1725984066857,0.42921,2329.7,2328.9,4.13]
["bitfinex-derivatives","ETHF0:USTF0",1725984067063,0.4028,2329.8,2329.0,1.23023]
["bitfinex-derivatives","ETHF0:USTF0",1725984067064,0.42923,2329.6,2329.0,1.23023]
["bitfinex-derivatives","ETHF0:USTF0",1725984067255,0.4028,2329.8,2329.0,0.8009]
["bitfinex-derivatives","ETHF0:USTF0",1725984067256,0.42922,2329.7,2329.0,0.8009]
["bitfinex-derivatives","ETHF0:USTF0",1725984067454,0.42922,2329.7,2329.1,0.42932]
["bitfinex-derivatives","ETHF0:USTF0",1725984067653,0.4028,2329.8,2329.0,0.8009]
["bitfinex-derivatives","ETHF0:USTF0",1725984067863,0.368,2329.9,2329.5,0.42924]
["bitfinex-derivatives","ETHF0:USTF0",1725984068256,0.368,2329.9,2329.6,0.42923]
["bitfinex-derivatives","ETHF0:USTF0",1725984068560,1.53193,2330.2,2329.7,0.42921]
["bitfinex-derivatives","ETHF0:USTF0",1725984068760,1.53193,2330.2,2329.6,0.42922]
["bitfinex-derivatives","ETHF0:USTF0",1725984068962,1.1028,2330.2,2329.7,0.3741]
["bitfinex-derivatives","ETHF0:USTF0",1725984069352,1.1028,2330.2,2329.8,0.82688]
["bitfinex-derivatives","ETHF0:USTF0",1725984069966,0.7,2330.2,2329.8,0.82688]
["bitfinex-derivatives","ETHF0:USTF0",1725984070260,0.42914,2330.1,2329.7,0.3741]
["bitfinex-derivatives","ETHF0:USTF0",1725984070457,0.79334,2330.1,2329.7,0.3741]
["bitfinex-derivatives","ETHF0:USTF0",1725984070659,0.79334,2330.1,2328.9,4.13]
["bitfinex-derivatives","ETHF0:USTF0",1725984070660,1.07295,2329.9,2328.9,4.13]
["bitfinex-derivatives","ETHF0:USTF0",1725984070858,0.42928,2329.4,2328.9,0.80345]
["bitfinex-derivatives","ETHF0:USTF0",1725984071058,0.42928,2329.4,2328.5,37.81680496]
["bitfinex-derivatives","ETHF0:USTF0",1725984071059,1.10028232,2329.7,2328.4,4.13]
["bitfinex-derivatives","ETHF0:USTF0",1725984071257,1.10028232,2329.7,2328.1,1.07380989]
["bitfinex-derivatives","ETHF0:USTF0",1725984071258,0.42936,2329.0,2328.5,0.81482]
["bitfinex-derivatives","ETHF0:USTF0",1725984071459,2.56122232,2329.3,2328.5,0.3854]
["bitfinex-derivatives","ETHF0:USTF0",1725984071665,0.3741,2329.2,2328.7,0.42939]
["bitfinex-derivatives","ETHF0:USTF0",1725984071859,1.07341,2328.9,2327.8,4.77555]
["bitfinex-derivatives","ETHF0:USTF0",1725984072061,0.3953,2328.8,2327.6,1.1614]
["bitfinex-derivatives","ETHF0:USTF0",1725984072365,0.3953,2328.8,2327.8,0.42955]
["bitfinex-derivatives","ETHF0:USTF0",1725984072366,1.07359,2328.5,2327.8,0.42955]
["bitfinex-derivatives","ETHF0:USTF0",1725984072869,0.42954,2328.0,2327.6,0.3854]
["bitfinex-derivatives","ETHF0:USTF0",1725984073061,11.17536298,2328.4,2327.8,0.42955]
["bitfinex-derivatives","ETHF0:USTF0",1725984073257,0.42947,2328.3,2327.8,0.42955]
["bitfinex-derivatives","ETHF0:USTF0",1725984073462,0.42954,2328.0,2327.5,0.42962]
["bitfinex-derivatives","ETHF0:USTF0",1725984073668,0.3953,2328.2,2327.4,38.02963]
["bitfinex-derivatives","ETHF0:USTF0",1725984073965,0.42957,2327.8,2327.3,0.42964]
["bitfinex-derivatives","ETHF0:USTF0",1725984074158,0.42957,2327.8,2327.3,0.42966]
["bitfinex-derivatives","ETHF0:USTF0",1725984074355,0.42957,2327.8,2327.2,41.73]
["bitfinex-derivatives","ETHF0:USTF0",1725984074667,0.4295,2328.2,2327.2,41.73]
["bitfinex-derivatives","ETHF0:USTF0",1725984074866,1.10028232,2328.3,2327.9,0.42954]
["bitfinex-derivatives","ETHF0:USTF0",1725984075064,0.3682,2328.4,2328.0,0.42952]
["bitfinex-derivatives","ETHF0:USTF0",1725984075268,0.3682,2328.4,2327.5,4.13]
["bitfinex-derivatives","ETHF0:USTF0",1725984075463,0.42948,2328.3,2327.8,0.42956]
["bitfinex-derivatives","ETHF0:USTF0",1725984075663,0.79766,2328.4,2327.9,0.42954]
["bitfinex-derivatives","ETHF0:USTF0",1725984075971,0.42947,2328.3,2327.9,0.42954]
["bitfinex-derivatives","ETHF0:USTF0",1725984076660,0.79766,2328.4,2327.9,0.42954]
["bitfinex-derivatives","ETHF0:USTF0",1725984076857,0.42947,2328.3,2327.8,0.42955]
["bitfinex-derivatives","ETHF0:USTF0",1725984077057,0.3682,2328.4,2327.5,4.13]
["bitfinex-derivatives","ETHF0:USTF0",1725984077058,0.42949,2328.2,2327.5,4.13]
["bitfinex-derivatives","ETHF0:USTF0",1725984077277,0.42952,2328.1,2327.5,4.13]
["bitfinex-derivatives","ETHF0:USTF0",1725984077574,1.07373,2328.2,2327.3,0.3828]
["bitfinex-derivatives","ETHF0:USTF0",1725984077763,1.07382,2328.0,2327.2,38.02967]
["bitfinex-derivatives","ETHF0:USTF0",1725984078067,0.42959,2327.7,2327.3,0.42965]
["bitfinex-derivatives","ETHF0:USTF0",1725984078373,0.42958,2327.8,2327.4,0.42964]
["bitfinex-derivatives","ETHF0:USTF0",1725984078568,0.3833,2327.9,2327.1,41.73]
["bitfinex-derivatives","ETHF0:USTF0",1725984078569,0.81286,2327.9,2327.1,41.73]
["bitfinex-derivatives","ETHF0:USTF0",1725984078770,1.10028232,2328.3,2327.1,42.80424]
["bitfinex-derivatives","ETHF0:USTF0",1725984078973,1.48358232,2328.3,2327.6,0.42959]
["bitfinex-derivatives","ETHF0:USTF0",1725984079166,1.48358232,2328.3,2327.1,42.80424]
["bitfinex-derivatives","ETHF0:USTF0",1725984079167,0.42951,2328.1,2327.1,42.80424]
["bitfinex-derivatives","ETHF0:USTF0",1725984079470,15.13383573,2328.2,2327.5,0.4296]
["bitfinex-derivatives","ETHF0:USTF0",1725984079666,0.42954,2328.0,2327.6,0.4296]
["bitfinex-derivatives","ETHF0:USTF0",1725984079968,0.42954,2328.0,2327.1,42.80424]
["bitfinex-derivatives","ETHF0:USTF0",1725984079969,0.42955,2327.9,2327.5,0.42961]
["bitfinex-derivatives","ETHF0:USTF0",1725984080369,10.99683573,2328.2,2327.1,42.80424]
["bitfinex-derivatives","ETHF0:USTF0",1725984080370,0.42957,2327.8,2327.4,0.42962]
["bitfinex-derivatives","ETHF0:USTF0",1725984080563,10.99683573,2328.2,2327.1,41.73]
["bitfinex-derivatives","ETHF0:USTF0",1725984080564,1.07378,2328.1,2327.1,37.6]
["bitfinex-derivatives","ETHF0:USTF0",1725984080767,1.07378,2328.1,2327.2,0.42967]
["bitfinex-derivatives","ETHF0:USTF0",1725984080768,0.3852,2327.7,2327.2,0.42967]
["bitfinex-derivatives","ETHF0:USTF0",1725984080967,0.42963,2327.5,2327.1,0.42968]
["bitfinex-derivatives","ETHF0:USTF0",1725984081367,0.42964,2327.4,2327.1,0.42968]
["bitfinex-derivatives","ETHF0:USTF0",1725984081573,0.3852,2327.7,2327.0,0.3854]
["bitfinex-derivatives","ETHF0:USTF0",1725984081878,0.42957,2327.8,2327.1,4.13]
["bitfinex-derivatives","ETHF0:USTF0",1725984082061,4.137,2327.9,2327.4,4.13]
["bitfinex-derivatives","ETHF0:USTF0",1725984082569,4.137,2327.9,2327.8,0.42956]
["bitfinex-derivatives","ETHF0:USTF0",1725984082767,0.7,2328.2,2328.1,0.42951]
["bitfinex-derivatives","ETHF0:USTF0",1725984082966,0.7,2328.5,2328.4,0.42945]
["bitfinex-derivatives","ETHF0:USTF0",1725984083167,1.51459,2328.8,2328.4,0.42945]
["bitfinex-derivatives","ETHF0:USTF0",1725984083372,0.7,2328.8,2328.4,37.6]
["bitfinex-derivatives","ETHF0:USTF0",1725984083575,0.7,2328.8,2328.7,0.4294]
["bitfinex-derivatives","ETHF0:USTF0",1725984083768,0.7,2329.2,2328.8,0.42937]
["bitfinex-derivatives","ETHF0:USTF0",1725984083968,0.7,2329.3,2328.6,4.13]
["bitfinex-derivatives","ETHF0:USTF0",1725984084188,0.7,2329.3,2328.6,4.55941]
["bitfinex-derivatives","ETHF0:USTF0",1725984084473,4.9936,2329.3,2328.4,37.6]
["bitfinex-derivatives","ETHF0:USTF0",1725984084679,0.42935,2329.0,2328.5,0.42943]
["bitfinex-derivatives","ETHF0:USTF0",1725984084868,11.25478624,2329.2,2328.4,37.6]
["bitfinex-derivatives","ETHF0:USTF0",1725984085077,0.42936,2328.9,2328.5,0.42943]
["bitfinex-derivatives","ETHF0:USTF0",1725984085279,0.42935,2329.0,2328.4,37.6]
["bitfinex-derivatives","ETHF0:USTF0",1725984085470,1.1293,2329.3,2328.8,0.42937]
["bitfinex-derivatives","ETHF0:USTF0",1725984085772,1.1293,2329.3,2328.6,4.13]
["bitfinex-derivatives","ETHF0:USTF0",1725984085976,0.7,2329.3,2328.9,0.42935]
["bitfinex-derivatives","ETHF0:USTF0",1725984086177,0.7,2329.4,2328.8,4.13]
["bitfinex-derivatives","ETHF0:USTF0",1725984086369,0.7,2329.4,2328.9,0.42935]
["bitfinex-derivatives","ETHF0:USTF0",1725984086569,0.7,2329.4,2329.0,0.42934]
["bitfinex-derivatives","ETHF0:USTF0",1725984087070,0.7,2329.4,2329.1,0.42932]
["bitfinex-derivatives","ETHF0:USTF0",1725984087473,0.7,2329.4,2328.7,0.3809]
["bitfinex-derivatives","ETHF0:USTF0",1725984087670,1.12928,2329.4,2328.7,0.3809]
["bitfinex-derivatives","ETHF0:USTF0",1725984087870,0.7,2329.4,2328.9,0.42935]
["bitfinex-derivatives","ETHF0:USTF0",1725984088070,0.4293,2329.3,2328.8,0.42937]
["bitfinex-derivatives","ETHF0:USTF0",1725984088265,0.7,2329.4,2328.4,37.6]
["bitfinex-derivatives","ETHF0:USTF0",1725984088469,0.7,2329.4,2328.7,0.42939]
["bitfinex-derivatives","ETHF0:USTF0",1725984088780,0.42932,2329.2,2328.7,0.42939]
["bitfinex-derivatives","ETHF0:USTF0",1725984089168,0.4293,2329.3,2328.5,0.3859]
["bitfinex-derivatives","ETHF0:USTF0",1725984089369,0.4293,2329.3,2328.8,0.42938]
["bitfinex-derivatives","ETHF0:USTF0",1725984089570,0.7,2329.4,2328.9,0.42936]
["bitfinex-derivatives","ETHF0:USTF0",1725984089772,0.7,2329.4,2328.5,4.5159]
["bitfinex-derivatives","ETHF0:USTF0",1725984089971,1.12928,2329.4,2328.9,0.42936]
["bitfinex-derivatives","ETHF0:USTF0",1725984090273,0.7,2329.4,2328.5,4.5159]
["bitfinex-derivatives","ETHF0:USTF0",1725984090474,0.7,2329.4,2329.1,0.42932]
["bitfinex-derivatives","ETHF0:USTF0",1725984090675,0.7,2329.4,2328.5,4.5159]
["bitfinex-derivatives","ETHF0:USTF0",1725984090676,0.7,2329.4,2329.0,0.42934]
["bitfinex-derivatives","ETHF0:USTF0",1725984091086,0.7,2329.4,2328.5,4.5159]
["bitfinex-derivatives","ETHF0:USTF0",1725984091572,0.42934,2329.1,2328.6,0.42941]
["bitfinex-derivatives","ETHF0:USTF0",1725984091774,0.42935,2329.0,2328.5,4.5159]
["bitfinex-derivatives","ETHF0:USTF0",1725984092080,1.77321,2329.4,2328.5,0.3859]
["bitfinex-derivatives","ETHF0:USTF0",1725984092283,0.42935,2329.0,2328.6,0.4294]
["bitfinex-derivatives","ETHF0:USTF0",1725984092479,0.42933,2329.1,2328.7,0.42938]
["bitfinex-derivatives","ETHF0:USTF0",1725984092680,0.42933,2329.1,2328.6,0.4294]
["bitfinex-derivatives","ETHF0:USTF0",1725984092883,0.42934,2329.0,2328.6,0.4294]
["bitfinex-derivatives","ETHF0:USTF0",1725984093079,0.42934,2329.1,2328.7,0.42939]
["bitfinex-derivatives","ETHF0:USTF0",1725984093777,0.42932,2329.2,2328.8,0.42937]
["bitfinex-derivatives","ETHF0:USTF0",1725984093985,0.42932,2329.2,2328.8,0.42936]
["bitfinex-derivatives","ETHF0:USTF0",1725984094587,0.7,2329.4,2328.6,1.28734646]
["bitfinex-derivatives","ETHF0:USTF0",1725984094770,0.42931,2329.2,2328.8,0.42936]
["bitfinex-derivatives","ETHF0:USTF0",1725984094974,0.4293,2329.3,2328.9,0.42936]
["bitfinex-derivatives","ETHF0:USTF0",1725984095280,1.12928,2329.4,2329.0,0.42934]
["bitfinex-derivatives","ETHF0:USTF0",1725984095479,0.42929,2329.3,2329.0,0.42934]
["bitfinex-derivatives","ETHF0:USTF0",1725984095675,1.12928,2329.4,2329.0,0.42934]
["bitfinex-derivatives","ETHF0:USTF0",1725984096185,0.7,2329.4,2329.1,0.42932]
["bitfinex-derivatives","ETHF0:USTF0",1725984096380,0.7,2329.4,2328.7,1.0735]
["bitfinex-derivatives","ETHF0:USTF0",1725984096681,0.7,2329.5,2329.4,0.42927]
["bitfinex-derivatives","ETHF0:USTF0",1725984096873,0.3787,2329.7,2329.4,0.42927]
["bitfinex-derivatives","ETHF0:USTF0",1725984096874,0.7,2329.6,2329.4,0.42927]
["bitfinex-derivatives","ETHF0:USTF0",1725984097273,0.7,2329.6,2329.3,0.42928]
["bitfinex-derivatives","ETHF0:USTF0",1725984097482,1.12923,2329.6,2329.3,0.42928]
["bitfinex-derivatives","ETHF0:USTF0",1725984097687,0.7,2329.6,2329.1,0.3872]
["bitfinex-derivatives","ETHF0:USTF0",1725984097876,0.4293,2329.3,2329.1,0.3872]
["bitfinex-derivatives","ETHF0:USTF0",1725984098777,1.07313,2329.5,2329.1,0.81652]
["bitfinex-derivatives","ETHF0:USTF0",1725984098778,0.42926,2329.5,2329.1,0.81652]
["bitfinex-derivatives","ETHF0:USTF0",1725984098976,0.42928,2329.4,2329.1,0.3872]
["bitfinex-derivatives","ETHF0:USTF0",1725984099198,0.42928,2329.4,2329.1,0.81652]
["bitfinex-derivatives","ETHF0:USTF0",1725984100484,0.7,2329.6,2329.1,0.3872]
["bitfinex-derivatives","ETHF0:USTF0",1725984100690,0.7,2329.6,2329.2,0.4293]
["bitfinex-derivatives","ETHF0:USTF0",1725984100691,0.42926,2329.5,2329.2,0.4293]
["bitfinex-derivatives","ETHF0:USTF0",1725984101086,0.42929,2329.3,2329.1,0.3872]
["bitfinex-derivatives","ETHF0:USTF0",1725984101288,0.3656,2329.4,2329.1,0.3872]
["bitfinex-derivatives","ETHF0:USTF0",1725984101699,0.7,2329.6,2329.1,0.3872]
["bitfinex-derivatives","ETHF0:USTF0",1725984102084,0.7,2329.6,2329.5,0.42925]
["bitfinex-derivatives","ETHF0:USTF0",1725984102294,0.7,2329.8,2329.7,0.42921]
["bitfinex-derivatives","ETHF0:USTF0",1725984102681,0.7,2329.8,2329.4,0.7735]
["bitfinex-derivatives","ETHF0:USTF0",1725984102682,1.80028232,2329.9,2329.8,0.42919]
["bitfinex-derivatives","ETHF0:USTF0",1725984102895,1.80028232,2329.9,2329.7,0.4292]
["bitfinex-derivatives","ETHF0:USTF0",1725984103085,0.7,2329.9,2329.7,0.4292]
["bitfinex-derivatives","ETHF0:USTF0",1725984103391,0.7,2329.9,2329.8,4.72119]
["bitfinex-derivatives","ETHF0:USTF0",1725984103592,0.7,2329.9,2329.8,0.42919]
["bitfinex-derivatives","ETHF0:USTF0",1725984103789,0.7,2329.9,2329.8,4.72119]
["bitfinex-derivatives","ETHF0:USTF0",1725984104387,0.7,2329.9,2329.8,4.292]
["bitfinex-derivatives","ETHF0:USTF0",1725984104594,0.7,2329.9,2329.7,0.79991]
["bitfinex-derivatives","ETHF0:USTF0",1725984105090,0.7,2329.9,2329.8,0.42919]
["bitfinex-derivatives","ETHF0:USTF0",1725984105592,4.137,2330.4,2330.1,0.42913]
["bitfinex-derivatives","ETHF0:USTF0",1725984105798,0.3947,2330.7,2330.2,0.42911]
["bitfinex-derivatives","ETHF0:USTF0",1725984105995,0.3947,2330.7,2330.0,0.63897234]
["bitfinex-derivatives","ETHF0:USTF0",1725984106292,0.42907,2330.5,2330.0,0.20982234]
["bitfinex-derivatives","ETHF0:USTF0",1725984106493,0.3947,2330.7,2329.7,4.5007]
["bitfinex-derivatives","ETHF0:USTF0",1725984106710,0.42907,2330.5,2329.9,0.42917]
["bitfinex-derivatives","ETHF0:USTF0",1725984106903,0.3947,2330.7,2329.7,4.5007]
["bitfinex-derivatives","ETHF0:USTF0",1725984107195,0.3947,2330.7,2330.0,4.13]
["bitfinex-derivatives","ETHF0:USTF0",1725984107395,0.3947,2330.7,2330.0,4.34834839]
["bitfinex-derivatives","ETHF0:USTF0",1725984107698,0.3947,2330.7,2330.4,0.42908]
["bitfinex-derivatives","ETHF0:USTF0",1725984107886,1.10515852,2330.6,2330.3,0.4291]
["bitfinex-derivatives","ETHF0:USTF0",1725984108191,1.10515852,2330.6,2329.9,0.42917]
["bitfinex-derivatives","ETHF0:USTF0",1725984108398,0.42909,2330.4,2329.9,0.64455468]
["bitfinex-derivatives","ETHF0:USTF0",1725984108599,1.10515852,2330.6,2329.7,4.5007]
["bitfinex-derivatives","ETHF0:USTF0",1725984108792,0.42912,2330.2,2329.7,4.92991]
["bitfinex-derivatives","ETHF0:USTF0",1725984108993,2.17778852,2330.6,2329.7,4.92991]
["bitfinex-derivatives","ETHF0:USTF0",1725984109193,0.42911,2330.3,2329.7,4.92991]
["bitfinex-derivatives","ETHF0:USTF0",1725984109497,0.42907,2330.5,2329.7,4.92991]
["bitfinex-derivatives","ETHF0:USTF0",1725984109697,0.3748,2330.2,2329.9,0.42917]
["bitfinex-derivatives","ETHF0:USTF0",1725984109893,0.42908,2330.5,2330.0,0.42916]
["bitfinex-derivatives","ETHF0:USTF0",1725984110093,1.47995852,2330.6,2330.2,0.42912]
["bitfinex-derivatives","ETHF0:USTF0",1725984110294,1.47995852,2330.6,2330.0,4.34561346]
["bitfinex-derivatives","ETHF0:USTF0",1725984110497,1.47995852,2330.6,2330.1,0.42913]
["bitfinex-derivatives","ETHF0:USTF0",1725984110797,1.90901852,2330.6,2330.1,0.42913]
["bitfinex-derivatives","ETHF0:USTF0",1725984111002,1.47995852,2330.6,2330.1,0.2099253]
["bitfinex-derivatives","ETHF0:USTF0",1725984111188,1.10515852,2330.6,2330.1,0.2099253]
["bitfinex-derivatives","ETHF0:USTF0",1725984111389,1.10515852,2330.6,2330.2,0.21527002]
["bitfinex-derivatives","ETHF0:USTF0",1725984111589,1.10515852,2330.6,2330.5,0.42907]
["bitfinex-derivatives","ETHF0:USTF0",1725984111891,1.10515852,2330.6,2330.4,0.42907]
["bitfinex-derivatives","ETHF0:USTF0",1725984112097,1.10515852,2330.6,2330.3,0.82309]
["bitfinex-derivatives","ETHF0:USTF0",1725984112497,4.566,2330.9,2330.4,0.42908]
["bitfinex-derivatives","ETHF0:USTF0",1725984112694,0.42902,2330.8,2330.3,0.8231]
["bitfinex-derivatives","ETHF0:USTF0",1725984112994,0.397,2331.0,2330.4,0.42908]
["bitfinex-derivatives","ETHF0:USTF0",1725984113298,0.397,2331.0,2330.3,0.394]
["bitfinex-derivatives","ETHF0:USTF0",1725984113299,0.42903,2330.7,2330.3,0.394]
["bitfinex-derivatives","ETHF0:USTF0",1725984113691,0.42903,2330.7,2330.3,0.8231]
["bitfinex-derivatives","ETHF0:USTF0",1725984113893,0.42903,2330.7,2330.3,0.394]
["bitfinex-derivatives","ETHF0:USTF0",1725984114094,0.42902,2330.8,2330.3,0.8231]
["bitfinex-derivatives","ETHF0:USTF0",1725984114298,0.397,2331.0,2330.2,0.42911]
["bitfinex-derivatives","ETHF0:USTF0",1725984114602,0.397,2331.0,2330.0,4.71975261]
["bitfinex-derivatives","ETHF0:USTF0",1725984114796,0.42904,2330.7,2330.2,0.42911]
["bitfinex-derivatives","ETHF0:USTF0",1725984115396,0.42905,2330.6,2330.2,0.42911]
["bitfinex-derivatives","ETHF0:USTF0",1725984115798,0.3759,2330.5,2330.2,0.42911]
["bitfinex-derivatives","ETHF0:USTF0",1725984116389,0.3759,2330.5,2330.0,4.5021]
["bitfinex-derivatives","ETHF0:USTF0",1725984116589,0.42909,2330.4,2329.9,4.138]
["bitfinex-derivatives","ETHF0:USTF0",1725984116790,0.42909,2330.4,2329.7,0.3789]
["bitfinex-derivatives","ETHF0:USTF0",1725984116791,0.3708,2330.4,2329.7,4.881]
["bitfinex-derivatives","ETHF0:USTF0",1725984116994,0.79989,2330.4,2330.0,0.42916]
["bitfinex-derivatives","ETHF0:USTF0",1725984117194,0.3708,2330.4,2329.7,4.5021]
["bitfinex-derivatives","ETHF0:USTF0",1725984117406,0.3708,2330.4,2329.7,0.3721]
["bitfinex-derivatives","ETHF0:USTF0",1725984117706,0.42915,2330.1,2329.7,0.8013]
["bitfinex-derivatives","ETHF0:USTF0",1725984118302,0.42915,2330.1,2329.8,0.42919]
["bitfinex-derivatives","ETHF0:USTF0",1725984118495,0.42911,2330.3,2329.9,0.42917]
["bitfinex-derivatives","ETHF0:USTF0",1725984118999,0.3708,2330.4,2329.7,0.3721]
["bitfinex-derivatives","ETHF0:USTF0",1725984119200,0.42915,2330.1,2329.7,0.80131]
["bitfinex-derivatives","ETHF0:USTF0",1725984119404,1.44354,2330.4,2329.8,0.42919]
["bitfinex-derivatives","ETHF0:USTF0",1725984119603,0.42917,2330.0,2329.6,0.42923]
["bitfinex-derivatives","ETHF0:USTF0",1725984119804,1.07285,2330.2,2329.5,0.42924]
["bitfinex-derivatives","ETHF0:USTF0",1725984119805,0.42918,2329.9,2329.5,0.42924]
["bitfinex-derivatives","ETHF0:USTF0",1725984120107,0.8063,2329.8,2329.5,0.42925]
["bitfinex-derivatives","ETHF0:USTF0",1725984120407,0.42932,2329.2,2328.7,0.64270248]
["bitfinex-derivatives","ETHF0:USTF0",1725984120726,4.137,2329.6,2328.7,0.21331248]
["bitfinex-derivatives","ETHF0:USTF0",1725984120898,0.42927,2329.5,2329.0,0.42934]
["bitfinex-derivatives","ETHF0:USTF0",1725984121097,4.137,2329.6,2329.1,0.42932]
["bitfinex-derivatives","ETHF0:USTF0",1725984121098,4.56624,2329.6,2329.1,0.42932]
["bitfinex-derivatives","ETHF0:USTF0",1725984121305,4.137,2329.6,2328.8,4.13]
["bitfinex-derivatives","ETHF0:USTF0",1725984121500,1.5023,2329.7,2328.7,0.42939]
["bitfinex-derivatives","ETHF0:USTF0",1725984121698,0.42931,2329.2,2328.7,0.42939]
["bitfinex-derivatives","ETHF0:USTF0",1725984121900,0.42931,2329.2,2328.7,0.42938]
["bitfinex-derivatives","ETHF0:USTF0",1725984122103,0.4293,2329.3,2328.7,0.42938]
["bitfinex-derivatives","ETHF0:USTF0",1725984122400,0.42932,2329.2,2328.6,4.76914946]
["bitfinex-derivatives","ETHF0:USTF0",1725984122600,0.387,2329.1,2328.6,4.13]
["bitfinex-derivatives","ETHF0:USTF0",1725984122807,0.387,2329.1,2328.7,0.4294]
["bitfinex-derivatives","ETHF0:USTF0",1725984123010,0.387,2329.1,2328.7,0.42938]
["bitfinex-derivatives","ETHF0:USTF0",1725984123316,0.387,2329.1,2328.6,4.34160715]
["bitfinex-derivatives","ETHF0:USTF0",1725984123611,0.387,2329.1,2328.6,4.77101715]
["bitfinex-derivatives","ETHF0:USTF0",1725984123612,0.81632,2329.1,2328.6,4.77101715]
["bitfinex-derivatives","ETHF0:USTF0",1725984123799,0.387,2329.1,2328.6,4.77101715]
["bitfinex-derivatives","ETHF0:USTF0",1725984124003,0.387,2329.1,2328.7,0.4294]
["bitfinex-derivatives","ETHF0:USTF0",1725984124197,0.387,2329.1,2328.6,4.34160715]
["bitfinex-derivatives","ETHF0:USTF0",1725984124505,0.42937,2328.9,2328.3,1.01502148]
["bitfinex-derivatives","ETHF0:USTF0",1725984124711,0.387,2329.1,2328.3,0.21006148]
["bitfinex-derivatives","ETHF0:USTF0",1725984124909,0.387,2329.1,2328.0,4.6040543]
["bitfinex-derivatives","ETHF0:USTF0",1725984124910,0.42942,2328.6,2328.1,0.64151504]
["bitfinex-derivatives","ETHF0:USTF0",1725984125206,12.40726509,2329.0,2328.0,4.13]
["bitfinex-derivatives","ETHF0:USTF0",1725984125207,12.43905361,2329.0,2328.0,4.13]
["bitfinex-derivatives","ETHF0:USTF0",1725984125410,0.3825,2328.5,2328.0,0.42953]
["bitfinex-derivatives","ETHF0:USTF0",1725984125708,0.3909,2328.4,2328.0,0.42951]
["bitfinex-derivatives","ETHF0:USTF0",1725984125905,0.3825,2328.5,2328.0,4.13]
["bitfinex-derivatives","ETHF0:USTF0",1725984126109,1.10515852,2329.1,2328.3,4.13]
["bitfinex-derivatives","ETHF0:USTF0",1725984126304,1.65773778,2329.2,2328.3,4.13]
["bitfinex-derivatives","ETHF0:USTF0",1725984126305,0.3909,2329.2,2328.3,4.13]
["bitfinex-derivatives","ETHF0:USTF0",1725984126504,0.3909,2329.2,2328.6,4.13]
["bitfinex-derivatives","ETHF0:USTF0",1725984126711,0.3909,2329.2,2328.7,0.7883]
["bitfinex-derivatives","ETHF0:USTF0",1725984126910,2.7628963,2329.7,2328.9,4.13]
["bitfinex-derivatives","ETHF0:USTF0",1725984127210,0.42921,2329.7,2329.1,0.42931]
["bitfinex-derivatives","ETHF0:USTF0",1725984127909,2.32395852,2329.8,2328.9,4.13]
["bitfinex-derivatives","ETHF0:USTF0",1725984128207,0.42923,2329.7,2329.2,0.4293]
["bitfinex-derivatives","ETHF0:USTF0",1725984128613,0.42923,2329.6,2329.1,0.42931]
["bitfinex-derivatives","ETHF0:USTF0",1725984128912,1.53438852,2329.7,2329.2,0.42929]
["bitfinex-derivatives","ETHF0:USTF0",1725984129220,1.49605852,2329.8,2329.5,0.42923]
["bitfinex-derivatives","ETHF0:USTF0",1725984129410,1.49605852,2329.8,2329.6,0.42922]
["bitfinex-derivatives","ETHF0:USTF0",1725984129411,0.3909,2329.8,2329.6,0.42922]
["bitfinex-derivatives","ETHF0:USTF0",1725984129617,0.3909,2329.8,2329.5,0.42924]
["bitfinex-derivatives","ETHF0:USTF0",1725984130003,0.3909,2329.8,2329.3,0.58276069]
["bitfinex-derivatives","ETHF0:USTF0",1725984130203,0.3909,2329.8,2329.6,0.42922]
["bitfinex-derivatives","ETHF0:USTF0",1725984130712,1.10515852,2330.2,2329.7,4.292]
["bitfinex-derivatives","ETHF0:USTF0",1725984131007,1.10515852,2330.2,2329.7,0.4292]
["bitfinex-derivatives","ETHF0:USTF0",1725984131399,1.53428852,2330.2,2329.6,0.42923]
["bitfinex-derivatives","ETHF0:USTF0",1725984131608,2.05163778,2330.3,2329.5,37.6]
["bitfinex-derivatives","ETHF0:USTF0",1725984131609,1.10515852,2330.0,2329.5,37.6]
["bitfinex-derivatives","ETHF0:USTF0",1725984131911,1.10515852,2329.8,2329.3,0.79718]
["bitfinex-derivatives","ETHF0:USTF0",1725984132116,1.92673852,2329.9,2329.3,0.79718]
["bitfinex-derivatives","ETHF0:USTF0",1725984132409,1.10515852,2329.8,2329.3,38.39718]
["bitfinex-derivatives","ETHF0:USTF0",1725984132607,0.4292,2329.8,2329.3,38.39718]
["bitfinex-derivatives","ETHF0:USTF0",1725984132813,1.10515852,2329.8,2329.4,0.42926]
["bitfinex-derivatives","ETHF0:USTF0",1725984133107,1.10515852,2329.8,2328.8,8.268]
["bitfinex-derivatives","ETHF0:USTF0",1725984133317,1.10515852,2329.7,2328.8,8.6361]
["bitfinex-derivatives","ETHF0:USTF0",1725984133508,1.48675852,2329.6,2328.9,37.6]
["bitfinex-derivatives","ETHF0:USTF0",1725984133709,0.42931,2329.2,2328.7,0.42938]
["bitfinex-derivatives","ETHF0:USTF0",1725984134116,0.3913,2329.1,2328.4,4.883]
["bitfinex-derivatives","ETHF0:USTF0",1725984134309,0.3913,2329.1,2328.2,4.13]
["bitfinex-derivatives","ETHF0:USTF0",1725984134310,0.42939,2328.8,2328.2,4.13]
["bitfinex-derivatives","ETHF0:USTF0",1725984134508,1.49645852,2329.1,2328.0,0.21620124]
["bitfinex-derivatives","ETHF0:USTF0",1725984134509,1.10515852,2328.9,2328.0,0.21620124]
["bitfinex-derivatives","ETHF0:USTF0",1725984134709,1.10515852,2328.9,2328.4,0.42944]
["bitfinex-derivatives","ETHF0:USTF0",1725984134710,0.42937,2328.9,2328.4,0.42944]
["bitfinex-derivatives","ETHF0:USTF0",1725984134909,1.10515852,2329.0,2328.4,0.42944]
["bitfinex-derivatives","ETHF0:USTF0",1725984134910,0.42938,2328.8,2328.4,0.42944]
["bitfinex-derivatives","ETHF0:USTF0",1725984135622,0.42939,2328.8,2328.3,0.42946]
["bitfinex-derivatives","ETHF0:USTF0",1725984135917,0.42939,2328.8,2328.1,37.6]
["bitfinex-derivatives","ETHF0:USTF0",1725984135918,1.10515852,2329.0,2328.2,0.42948]
["bitfinex-derivatives","ETHF0:USTF0",1725984136117,0.42939,2328.8,2328.1,37.6]
["bitfinex-derivatives","ETHF0:USTF0",1725984136413,1.10515852,2329.0,2328.1,37.6]
["bitfinex-derivatives","ETHF0:USTF0",1725984136613,0.42937,2328.9,2328.4,0.42944]
["bitfinex-derivatives","ETHF0:USTF0",1725984136807,0.42937,2328.9,2328.1,38.0295]
["bitfinex-derivatives","ETHF0:USTF0",1725984136808,1.10515852,2328.9,2328.1,38.0295]
["bitfinex-derivatives","ETHF0:USTF0",1725984137004,1.10515852,2328.9,2327.8,0.42955]
["bitfinex-derivatives","ETHF0:USTF0",1725984137005,0.42948,2328.3,2327.8,0.42955]
["bitfinex-derivatives","ETHF0:USTF0",1725984137209,1.10515852,2328.7,2327.7,4.13]
["bitfinex-derivatives","ETHF0:USTF0",1725984137210,0.3811,2328.2,2327.7,4.13]
["bitfinex-derivatives","ETHF0:USTF0",1725984137413,0.3811,2328.2,2327.9,0.42954]
["bitfinex-derivatives","ETHF0:USTF0",1725984137607,0.3811,2328.2,2327.9,0.42953]
["bitfinex-derivatives","ETHF0:USTF0",1725984137803,0.3811,2328.2,2327.7,4.13]
["bitfinex-derivatives","ETHF0:USTF0",1725984138011,1.10515852,2328.6,2328.1,0.42949]
["bitfinex-derivatives","ETHF0:USTF0",1725984138217,1.48625852,2328.7,2328.0,0.21915319]
["bitfinex-derivatives","ETHF0:USTF0",1725984138405,1.48625852,2328.7,2328.2,0.42949]
["bitfinex-derivatives","ETHF0:USTF0",1725984138406,0.8105,2328.7,2328.2,0.42949]
["bitfinex-derivatives","ETHF0:USTF0",1725984138607,0.3811,2328.7,2328.2,0.21977597]
["bitfinex-derivatives","ETHF0:USTF0",1725984138812,0.81051,2328.7,2328.0,0.21322607]
["bitfinex-derivatives","ETHF0:USTF0",1725984139008,0.81051,2328.7,2328.2,0.42948]
["bitfinex-derivatives","ETHF0:USTF0",1725984139205,0.3811,2328.7,2328.0,0.21322607]
["bitfinex-derivatives","ETHF0:USTF0",1725984139408,0.3811,2328.7,2328.4,0.42944]
["bitfinex-derivatives","ETHF0:USTF0",1725984140206,0.42943,2328.6,2328.1,0.8166]
["bitfinex-derivatives","ETHF0:USTF0",1725984140418,1.07355,2328.6,2327.9,0.42954]
["bitfinex-derivatives","ETHF0:USTF0",1725984140612,1.07359,2328.5,2327.7,0.42957]
["bitfinex-derivatives","ETHF0:USTF0",1725984140812,0.4295,2328.2,2327.7,0.42957]
["bitfinex-derivatives","ETHF0:USTF0",1725984141014,0.4025,2328.1,2327.7,0.42957]
["bitfinex-derivatives","ETHF0:USTF0",1725984141318,0.42955,2327.9,2327.1,4.13]
["bitfinex-derivatives","ETHF0:USTF0",1725984141508,1.23332,2328.1,2327.6,0.42959]
["bitfinex-derivatives","ETHF0:USTF0",1725984141712,1.23332,2328.1,2327.5,0.42961]
["bitfinex-derivatives","ETHF0:USTF0",1725984141713,0.8038,2328.1,2327.5,0.42961]
["bitfinex-derivatives","ETHF0:USTF0",1725984141914,0.8038,2328.1,2327.7,0.42957]
["bitfinex-derivatives","ETHF0:USTF0",1725984142915,0.8038,2328.1,2327.6,0.42959]
["bitfinex-derivatives","ETHF0:USTF0",1725984143120,0.8038,2328.1,2327.7,0.42958]
["bitfinex-derivatives","ETHF0:USTF0",1725984143621,1.65773778,2328.6,2327.7,0.42958]
["bitfinex-derivatives","ETHF0:USTF0",1725984143622,2.17865852,2328.7,2327.9,0.42954]
["bitfinex-derivatives","ETHF0:USTF0",1725984143807,0.3765,2328.6,2327.8,0.3942]
["bitfinex-derivatives","ETHF0:USTF0",1725984144116,0.42946,2328.4,2327.9,0.42953]
["bitfinex-derivatives","ETHF0:USTF0",1725984144313,0.3765,2328.6,2327.5,37.6]
["bitfinex-derivatives","ETHF0:USTF0",1725984144509,1.07362,2328.5,2327.5,0.3942]
["bitfinex-derivatives","ETHF0:USTF0",1725984144713,11.9774148,2328.5,2327.8,0.42955]
["bitfinex-derivatives","ETHF0:USTF0",1725984145321,0.42949,2328.3,2327.9,0.42955]
["bitfinex-derivatives","ETHF0:USTF0",1725984145512,0.4295,2328.2,2327.5,0.3942]
["bitfinex-derivatives","ETHF0:USTF0",1725984145815,0.3765,2328.6,2328.1,0.4295]
["bitfinex-derivatives","ETHF0:USTF0",1725984146021,0.42949,2328.2,2327.5,4.9008]
["bitfinex-derivatives","ETHF0:USTF0",1725984146218,0.42949,2328.2,2327.8,0.42955]
["bitfinex-derivatives","ETHF0:USTF0",1725984147110,4.137,2328.5,2327.5,1.83681]
["bitfinex-derivatives","ETHF0:USTF0",1725984147311,0.42945,2328.4,2327.6,1.07401]
["bitfinex-derivatives","ETHF0:USTF0",1725984147615,0.42948,2328.3,2327.9,0.42954]
["bitfinex-derivatives","ETHF0:USTF0",1725984147917,4.137,2328.5,2327.5,0.3942]
["bitfinex-derivatives","ETHF0:USTF0",1725984148116,4.137,2328.5,2327.8,0.42956]
["bitfinex-derivatives","ETHF0:USTF0",1725984148117,1.07371,2328.3,2327.8,0.42956]
["bitfinex-derivatives","ETHF0:USTF0",1725984148308,4.137,2328.5,2328.1,0.42949]
["bitfinex-derivatives","ETHF0:USTF0",1725984148508,0.3765,2328.6,2328.1,0.4295]
["bitfinex-derivatives","ETHF0:USTF0",1725984148713,0.3765,2328.6,2327.9,0.42953]
["bitfinex-derivatives","ETHF0:USTF0",1725984148925,0.42949,2328.2,2327.9,0.42953]
["bitfinex-derivatives","ETHF0:USTF0",1725984149415,1.07369,2328.3,2327.7,0.42957]
["bitfinex-derivatives","ETHF0:USTF0",1725984149615,1.07369,2328.3,2327.8,0.42956]
["bitfinex-derivatives","ETHF0:USTF0",1725984149814,1.07359,2328.5,2327.3,37.977]
["bitfinex-derivatives","ETHF0:USTF0",1725984150015,1.07365,2328.4,2327.3,39.05113]
["bitfinex-derivatives","ETHF0:USTF0",1725984150218,0.42953,2328.0,2327.3,39.05113]
["bitfinex-derivatives","ETHF0:USTF0",1725984150410,0.42953,2328.0,2327.4,1.0741]
["bitfinex-derivatives","ETHF0:USTF0",1725984150614,1.07376,2328.2,2327.9,0.42953]
["bitfinex-derivatives","ETHF0:USTF0",1725984150615,0.396,2328.1,2327.9,0.42953]
["bitfinex-derivatives","ETHF0:USTF0",1725984150922,0.396,2328.1,2327.9,0.42954]
["bitfinex-derivatives","ETHF0:USTF0",1725984151311,4.137,2328.6,2327.5,5.20405]
["bitfinex-derivatives","ETHF0:USTF0",1725984151516,0.42946,2328.4,2328.0,0.42951]
["bitfinex-derivatives","ETHF0:USTF0",1725984151734,4.137,2328.8,2328.1,4.13]
["bitfinex-derivatives","ETHF0:USTF0",1725984151919,4.137,2328.8,2328.3,0.42946]
["bitfinex-derivatives","ETHF0:USTF0",1725984152123,1.07355,2328.6,2328.1,0.7638]
["bitfinex-derivatives","ETHF0:USTF0",1725984152316,4.137,2328.8,2328.2,37.6]
["bitfinex-derivatives","ETHF0:USTF0",1725984152517,0.42947,2328.4,2328.2,37.6]
["bitfinex-derivatives","ETHF0:USTF0",1725984153224,0.42947,2328.4,2328.2,38.02949]
["bitfinex-derivatives","ETHF0:USTF0",1725984153423,0.81855,2328.5,2328.2,38.02949]
["bitfinex-derivatives","ETHF0:USTF0",1725984153612,0.81855,2328.5,2328.2,0.42949]
["bitfinex-derivatives","ETHF0:USTF0",1725984153813,0.3891,2328.5,2327.7,1.46956]
["bitfinex-derivatives","ETHF0:USTF0",1725984154017,0.7617,2328.5,2327.7,0.3956]
["bitfinex-derivatives","ETHF0:USTF0",1725984154214,0.7617,2328.5,2327.7,37.9956]
["bitfinex-derivatives","ETHF0:USTF0",1725984154419,0.7617,2328.5,2328.0,0.42952]
["bitfinex-derivatives","ETHF0:USTF0",1725984154420,0.42949,2328.2,2328.0,0.42952]
["bitfinex-derivatives","ETHF0:USTF0",1725984154625,1.83531,2328.5,2328.0,0.42952]
["bitfinex-derivatives","ETHF0:USTF0",1725984155019,0.42946,2328.4,2327.7,39.06955]
["bitfinex-derivatives","ETHF0:USTF0",1725984155218,0.42951,2328.2,2327.7,37.9956]
["bitfinex-derivatives","ETHF0:USTF0",1725984155527,0.7617,2328.5,2327.7,37.9956]
["bitfinex-derivatives","ETHF0:USTF0",1725984155723,0.42947,2328.4,2328.1,0.42951]
["bitfinex-derivatives","ETHF0:USTF0",1725984156022,0.42947,2328.3,2328.0,0.42951]
["bitfinex-derivatives","ETHF0:USTF0",1725984156419,0.42946,2328.4,2328.1,0.4295]
["bitfinex-derivatives","ETHF0:USTF0",1725984156619,0.42947,2328.3,2328.0,0.42952]
["bitfinex-derivatives","ETHF0:USTF0",1725984157125,1.83534,2328.5,2327.7,37.9956]
["bitfinex-derivatives","ETHF0:USTF0",1725984157327,0.7617,2328.5,2328.0,0.42952]
["bitfinex-derivatives","ETHF0:USTF0",1725984157624,0.42946,2328.4,2328.1,0.4295]
["bitfinex-derivatives","ETHF0:USTF0",1725984157819,1.19115,2328.5,2328.2,0.42949]
["bitfinex-derivatives","ETHF0:USTF0",1725984158020,0.42946,2328.4,2327.8,1.07392]
["bitfinex-derivatives","ETHF0:USTF0",1725984158220,0.42946,2328.4,2328.2,0.42949]
["bitfinex-derivatives","ETHF0:USTF0",1725984158423,1.19115,2328.5,2328.2,0.42949]
["bitfinex-derivatives","ETHF0:USTF0",1725984158919,4.2952,2328.4,2328.0,0.42951]
["bitfinex-derivatives","ETHF0:USTF0",1725984159113,1.83529,2328.5,2328.0,0.42951]
["bitfinex-derivatives","ETHF0:USTF0",1725984159114,0.7617,2328.5,2328.0,0.42952]
["bitfinex-derivatives","ETHF0:USTF0",1725984159325,0.7617,2328.5,2328.1,0.21774259]
["bitfinex-derivatives","ETHF0:USTF0",1725984159523,0.42946,2328.4,2328.1,0.42949]
["bitfinex-derivatives","ETHF0:USTF0",1725984159726,0.4295,2328.2,2327.9,0.42954]
["bitfinex-derivatives","ETHF0:USTF0",1725984160025,0.42953,2328.0,2327.7,37.9956]
["bitfinex-derivatives","ETHF0:USTF0",1725984160223,0.42954,2328.0,2327.7,38.42517]
["bitfinex-derivatives","ETHF0:USTF0",1725984160426,0.42954,2328.0,2327.7,0.82517]
["bitfinex-derivatives","ETHF0:USTF0",1725984161027,2.17635813,2328.3,2327.7,0.82517]
["bitfinex-derivatives","ETHF0:USTF0",1725984161425,0.42955,2327.9,2327.2,0.46412747]
["bitfinex-derivatives","ETHF0:USTF0",1725984161625,1.10266813,2328.1,2327.5,0.42961]
["bitfinex-derivatives","ETHF0:USTF0",1725984161923,0.83477,2327.8,2327.3,0.8021]
["bitfinex-derivatives","ETHF0:USTF0",1725984162119,0.4052,2327.8,2327.4,0.42963]
["bitfinex-derivatives","ETHF0:USTF0",1725984162315,0.83478,2327.8,2327.5,0.42962]
["bitfinex-derivatives","ETHF0:USTF0",1725984162519,0.83478,2327.8,2327.4,0.42962]
["bitfinex-derivatives","ETHF0:USTF0",1725984162725,0.42959,2327.7,2327.4,0.42963]
["bitfinex-derivatives","ETHF0:USTF0",1725984162927,0.83478,2327.8,2327.3,0.3988]
["bitfinex-derivatives","ETHF0:USTF0",1725984163131,0.4052,2327.8,2327.6,0.42959]
["bitfinex-derivatives","ETHF0:USTF0",1725984163626,0.4052,2327.8,2327.5,0.42961]
["bitfinex-derivatives","ETHF0:USTF0",1725984164027,0.42958,2327.7,2327.4,0.42963]
["bitfinex-derivatives","ETHF0:USTF0",1725984164229,0.4052,2327.8,2327.4,0.42963]
["bitfinex-derivatives","ETHF0:USTF0",1725984164422,0.4052,2327.8,2327.3,0.3988]
["bitfinex-derivatives","ETHF0:USTF0",1725984164628,0.4052,2327.8,2327.6,0.42959]
["bitfinex-derivatives","ETHF0:USTF0",1725984164941,0.4052,2327.8,2327.5,0.42961]
["bitfinex-derivatives","ETHF0:USTF0",1725984165118,0.3685,2327.9,2327.3,0.3988]
["bitfinex-derivatives","ETHF0:USTF0",1725984165427,1.10266813,2327.9,2327.5,0.42961]
["bitfinex-derivatives","ETHF0:USTF0",1725984165617,1.53221813,2327.9,2327.5,0.42961]
["bitfinex-derivatives","ETHF0:USTF0",1725984165823,1.53221813,2327.9,2327.3,0.3988]
["bitfinex-derivatives","ETHF0:USTF0",1725984166031,1.49956813,2328.0,2327.3,0.3988]
["bitfinex-derivatives","ETHF0:USTF0",1725984166331,1.53217813,2328.1,2327.7,0.42957]
["bitfinex-derivatives","ETHF0:USTF0",1725984166529,1.10266813,2328.1,2327.8,0.42956]
["bitfinex-derivatives","ETHF0:USTF0",1725984166719,0.42954,2328.0,2327.6,0.42959]
["bitfinex-derivatives","ETHF0:USTF0",1725984167025,1.10266813,2328.1,2327.7,0.42958]
["bitfinex-derivatives","ETHF0:USTF0",1725984167026,1.53218813,2328.1,2327.7,0.42958]
["bitfinex-derivatives","ETHF0:USTF0",1725984167217,1.53218813,2328.1,2327.8,0.42955]
["bitfinex-derivatives","ETHF0:USTF0",1725984167218,1.10266813,2328.1,2327.8,0.42955]
["bitfinex-derivatives","ETHF0:USTF0",1725984167417,1.53217813,2328.1,2327.7,0.42957]
["bitfinex-derivatives","ETHF0:USTF0",1725984168029,1.10266813,2328.1,2327.5,1.07406]
["bitfinex-derivatives","ETHF0:USTF0",1725984168223,0.3871,2328.2,2327.9,0.42953]
["bitfinex-derivatives","ETHF0:USTF0",1725984168426,0.3871,2328.2,2327.9,0.42955]
["bitfinex-derivatives","ETHF0:USTF0",1725984168726,1.91926813,2328.2,2327.8,0.42956]
["bitfinex-derivatives","ETHF0:USTF0",1725984168925,0.42951,2328.1,2327.8,0.42956]
["bitfinex-derivatives","ETHF0:USTF0",1725984169130,1.07382,2328.0,2327.3,0.3988]
["bitfinex-derivatives","ETHF0:USTF0",1725984169320,1.10266813,2327.7,2327.3,0.42965]
["bitfinex-derivatives","ETHF0:USTF0",1725984169629,0.42962,2327.5,2327.1,37.6]
["bitfinex-derivatives","ETHF0:USTF0",1725984169926,0.83201,2327.6,2327.3,0.42965]
["bitfinex-derivatives","ETHF0:USTF0",1725984170231,0.4024,2327.6,2327.1,37.6]
["bitfinex-derivatives","ETHF0:USTF0",1725984170432,0.83201,2327.6,2327.3,0.42965]
["bitfinex-derivatives","ETHF0:USTF0",1725984171032,0.4024,2327.6,2327.0,0.3972]
["bitfinex-derivatives","ETHF0:USTF0",1725984171221,0.83201,2327.6,2327.3,0.42965]
["bitfinex-derivatives","ETHF0:USTF0",1725984171424,0.4024,2327.6,2327.3,0.42965]
["bitfinex-derivatives","ETHF0:USTF0",1725984172028,0.4024,2327.6,2327.4,0.42963]
["bitfinex-derivatives","ETHF0:USTF0",1725984172224,0.4024,2327.6,2327.3,0.42965]
["bitfinex-derivatives","ETHF0:USTF0",1725984172936,0.4024,2327.6,2327.4,0.42963]
["bitfinex-derivatives","ETHF0:USTF0",1725984173132,0.4024,2327.6,2327.3,0.42964]
["bitfinex-derivatives","ETHF0:USTF0",1725984173333,0.832,2327.6,2327.3,0.42964]
["bitfinex-derivatives","ETHF0:USTF0",1725984173734,0.832,2327.6,2327.3,0.42965]
["bitfinex-derivatives","ETHF0:USTF0",1725984173929,0.4024,2327.6,2327.4,0.42964]
["bitfinex-derivatives","ETHF0:USTF0",1725984174239,1.53223813,2327.8,2327.2,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1725984174432,1.53223813,2327.8,2327.4,0.42962]
["bitfinex-derivatives","ETHF0:USTF0",1725984174433,0.42958,2327.7,2327.4,0.42962]
["bitfinex-derivatives","ETHF0:USTF0",1725984174631,0.42958,2327.7,2327.3,0.42964]
["bitfinex-derivatives","ETHF0:USTF0",1725984174632,0.42959,2327.7,2327.3,0.42964]
["bitfinex-derivatives","ETHF0:USTF0",1725984174834,0.42959,2327.7,2327.4,0.42964]
["bitfinex-derivatives","ETHF0:USTF0",1725984175339,1.10266813,2327.7,2327.2,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1725984175635,0.4296,2327.6,2327.3,0.42965]
["bitfinex-derivatives","ETHF0:USTF0",1725984175837,0.4296,2327.6,2327.3,38.02965]
["bitfinex-derivatives","ETHF0:USTF0",1725984176029,1.10266813,2327.7,2327.3,38.02965]
["bitfinex-derivatives","ETHF0:USTF0",1725984176030,1.53225813,2327.7,2327.3,38.02965]
["bitfinex-derivatives","ETHF0:USTF0",1725984176336,1.53228813,2327.6,2327.3,38.02965]
["bitfinex-derivatives","ETHF0:USTF0",1725984176835,0.42963,2327.5,2327.3,37.6]
["bitfinex-derivatives","ETHF0:USTF0",1725984177035,1.53229813,2327.5,2327.3,37.6]
["bitfinex-derivatives","ETHF0:USTF0",1725984177233,1.10266813,2327.4,2327.2,0.42967]
["bitfinex-derivatives","ETHF0:USTF0",1725984177435,1.10266813,2327.4,2327.3,0.42966]
["bitfinex-derivatives","ETHF0:USTF0",1725984177632,1.10266813,2327.4,2327.2,0.42966]
["bitfinex-derivatives","ETHF0:USTF0",1725984178127,1.10266813,2327.4,2327.2,0.42967]
["bitfinex-derivatives","ETHF0:USTF0",1725984178440,1.10266813,2327.3,2327.2,0.42967]
["bitfinex-derivatives","ETHF0:USTF0",1725984179236,1.86893429,2327.4,2327.2,0.42967]
["bitfinex-derivatives","ETHF0:USTF0",1725984179443,1.11004317,2327.3,2327.2,3.77967]
["bitfinex-derivatives","ETHF0:USTF0",1725984179635,1.11004317,2327.4,2327.3,0.42966]
["bitfinex-derivatives","ETHF0:USTF0",1725984180141,1.6540022,2327.4,2327.3,0.42966]
["bitfinex-derivatives","ETHF0:USTF0",1725984180328,1.6540022,2327.4,2327.3,38.02966]
["bitfinex-derivatives","ETHF0:USTF0",1725984180636,1.6540022,2327.4,2327.3,38.02965]
["bitfinex-derivatives","ETHF0:USTF0",1725984180838,2.20533627,2327.4,2327.0,3.7472]
["bitfinex-derivatives","ETHF0:USTF0",1725984181038,1.66572301,2327.2,2327.1,0.42969]
["bitfinex-derivatives","ETHF0:USTF0",1725984181441,1.66572301,2327.2,2327.1,43.40073]
["bitfinex-derivatives","ETHF0:USTF0",1725984181442,1.11057402,2327.2,2327.1,43.40073]
["bitfinex-derivatives","ETHF0:USTF0",1725984181633,1.11057402,2327.4,2327.1,43.55353516]
["bitfinex-derivatives","ETHF0:USTF0",1725984181830,1.11057402,2327.4,2327.3,0.42966]
["bitfinex-derivatives","ETHF0:USTF0",1725984182037,1.66598174,2327.5,2327.4,0.42964]
["bitfinex-derivatives","ETHF0:USTF0",1725984182342,2.42024498,2327.5,2327.1,37.6]
["bitfinex-derivatives","ETHF0:USTF0",1725984182538,1.11087719,2327.2,2327.1,38.02969]
["bitfinex-derivatives","ETHF0:USTF0",1725984182844,1.11083064,2327.2,2327.1,38.02969]
["bitfinex-derivatives","ETHF0:USTF0",1725984183140,1.11078718,2327.2,2327.1,5.31414631]
["bitfinex-derivatives","ETHF0:USTF0",1725984183343,1.11078718,2327.2,2327.0,0.42971]
["bitfinex-derivatives","ETHF0:USTF0",1725984183344,1.6663535,2327.2,2327.0,0.42971]
["bitfinex-derivatives","ETHF0:USTF0",1725984183644,1.66606289,2327.2,2327.1,0.42969]
["bitfinex-derivatives","ETHF0:USTF0",1725984183944,2.42027819,2327.2,2327.1,0.42969]
["bitfinex-derivatives","ETHF0:USTF0",1725984184137,2.20533627,2327.3,2327.1,0.42969]
["bitfinex-derivatives","ETHF0:USTF0",1725984184337,2.84994434,2327.3,2327.0,0.42971]
["bitfinex-derivatives","ETHF0:USTF0",1725984184537,1.66580779,2327.1,2327.0,0.42971]
["bitfinex-derivatives","ETHF0:USTF0",1725984185042,1.66580779,2327.2,2327.0,0.42971]
["bitfinex-derivatives","ETHF0:USTF0",1725984185248,1.66580779,2327.1,2327.0,0.42971]
["bitfinex-derivatives","ETHF0:USTF0",1725984185452,0.42976,2326.8,2326.2,4.60285]
["bitfinex-derivatives","ETHF0:USTF0",1725984185649,1.6652431,2326.3,2326.1,0.8065]
["bitfinex-derivatives","ETHF0:USTF0",1725984185842,1.6652431,2326.2,2326.1,0.4047]
["bitfinex-derivatives","ETHF0:USTF0",1725984186149,1.6652431,2326.2,2325.9,38.02991]
["bitfinex-derivatives","ETHF0:USTF0",1725984186446,1.10908129,2326.1,2326.0,0.4299]
["bitfinex-derivatives","ETHF0:USTF0",1725984187153,1.10908129,2326.2,2326.1,0.42988]
["bitfinex-derivatives","ETHF0:USTF0",1725984187445,1.10908129,2326.3,2326.2,0.42986]
["bitfinex-derivatives","ETHF0:USTF0",1725984187658,1.10908129,2326.5,2326.2,4.6661]
["bitfinex-derivatives","ETHF0:USTF0",1725984187842,1.10908129,2326.5,2326.4,0.42982]
["bitfinex-derivatives","ETHF0:USTF0",1725984188041,1.10908129,2326.5,2326.1,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1725984188042,1.10908129,2326.5,2325.9,37.81296853]
["bitfinex-derivatives","ETHF0:USTF0",1725984188242,1.10908129,2326.4,2326.3,0.3816]
["bitfinex-derivatives","ETHF0:USTF0",1725984188644,1.10908129,2326.5,2326.3,0.81144]
["bitfinex-derivatives","ETHF0:USTF0",1725984188848,1.10908129,2326.5,2326.3,0.3816]
["bitfinex-derivatives","ETHF0:USTF0",1725984189051,4.45908129,2326.5,2326.0,0.4018]
["bitfinex-derivatives","ETHF0:USTF0",1725984189260,4.45908129,2326.3,2325.9,37.81296853]
["bitfinex-derivatives","ETHF0:USTF0",1725984189451,1.10908129,2326.2,2325.9,37.81296853]
["bitfinex-derivatives","ETHF0:USTF0",1725984189752,1.10908129,2326.3,2325.9,38.24287853]
["bitfinex-derivatives","ETHF0:USTF0",1725984189955,1.10908129,2326.2,2325.9,37.6]
["bitfinex-derivatives","ETHF0:USTF0",1725984190252,3.20417439,2326.3,2325.7,1.19994]
["bitfinex-derivatives","ETHF0:USTF0",1725984190454,1.10908129,2326.2,2325.8,0.42993]
["bitfinex-derivatives","ETHF0:USTF0",1725984191160,4.88892129,2326.3,2325.8,0.42993]
["bitfinex-derivatives","ETHF0:USTF0",1725984191450,1.10908129,2326.2,2325.8,0.42992]
["bitfinex-derivatives","ETHF0:USTF0",1725984192154,1.10908129,2326.2,2325.9,0.42991]
["bitfinex-derivatives","ETHF0:USTF0",1725984192551,1.10908129,2326.2,2325.8,0.42993]
["bitfinex-derivatives","ETHF0:USTF0",1725984192755,4.45908129,2326.3,2325.7,0.77]
["bitfinex-derivatives","ETHF0:USTF0",1725984193054,4.45908129,2326.3,2325.9,0.42991]
["bitfinex-derivatives","ETHF0:USTF0",1725984193358,1.10908129,2326.2,2325.9,0.42991]
["bitfinex-derivatives","ETHF0:USTF0",1725984193559,1.10908129,2326.2,2325.4,4.60299]
["bitfinex-derivatives","ETHF0:USTF0",1725984193560,0.42992,2325.9,2325.4,4.60299]
["bitfinex-derivatives","ETHF0:USTF0",1725984193752,0.42992,2325.9,2325.4,0.21468817]
["bitfinex-derivatives","ETHF0:USTF0",1725984193753,4.1084,2325.8,2325.4,0.21468817]
["bitfinex-derivatives","ETHF0:USTF0",1725984193950,3.35,2325.6,2325.0,42.20307]
["bitfinex-derivatives","ETHF0:USTF0",1725984194254,3.35,2325.6,2325.2,0.43004]
["bitfinex-derivatives","ETHF0:USTF0",1725984194255,3.35,2325.5,2325.2,0.43004]
["bitfinex-derivatives","ETHF0:USTF0",1725984194555,3.35,2325.5,2325.3,0.43002]
["bitfinex-derivatives","ETHF0:USTF0",1725984194855,5.21748129,2325.8,2325.1,0.21307526]
["bitfinex-derivatives","ETHF0:USTF0",1725984195158,0.42999,2325.5,2325.2,0.3801]
["bitfinex-derivatives","ETHF0:USTF0",1725984195356,3.78,2325.5,2325.1,0.43005]
["bitfinex-derivatives","ETHF0:USTF0",1725984195550,3.35,2325.7,2325.0,41.773]
["bitfinex-derivatives","ETHF0:USTF0",1725984195948,0.42999,2325.5,2325.1,0.64979193]
["bitfinex-derivatives","ETHF0:USTF0",1725984196149,3.78,2325.5,2325.1,0.43005]
["bitfinex-derivatives","ETHF0:USTF0",1725984196350,3.35,2325.5,2325.0,42.20307]
["bitfinex-derivatives","ETHF0:USTF0",1725984196548,3.35,2325.5,2325.0,41.773]
["bitfinex-derivatives","ETHF0:USTF0",1725984196750,3.35,2325.5,2325.0,42.20307]
["bitfinex-derivatives","ETHF0:USTF0",1725984196751,0.43003,2325.3,2325.0,42.20307]
["bitfinex-derivatives","ETHF0:USTF0",1725984196949,0.15033129,2325.7,2325.6,0.42997]
["bitfinex-derivatives","ETHF0:USTF0",1725984197156,0.89191471,2326.8,2326.2,1.07462]
["bitfinex-derivatives","ETHF0:USTF0",1725984197352,3.35,2327.2,2326.3,4.1199]
["bitfinex-derivatives","ETHF0:USTF0",1725984197546,3.77968,2327.2,2326.3,4.1199]
["bitfinex-derivatives","ETHF0:USTF0",1725984197753,3.35,2327.2,2326.7,0.42976]
["bitfinex-derivatives","ETHF0:USTF0",1725984197961,3.35,2327.2,2326.4,37.6]
["bitfinex-derivatives","ETHF0:USTF0",1725984197962,0.42971,2327.1,2326.4,37.6]
["bitfinex-derivatives","ETHF0:USTF0",1725984198155,0.42971,2327.1,2326.7,0.42977]
["bitfinex-derivatives","ETHF0:USTF0",1725984198364,0.42971,2327.1,2326.6,0.42978]
["bitfinex-derivatives","ETHF0:USTF0",1725984198749,0.42971,2327.1,2326.4,37.6]
["bitfinex-derivatives","ETHF0:USTF0",1725984198957,0.4297,2327.1,2326.6,0.42978]
["bitfinex-derivatives","ETHF0:USTF0",1725984199260,1.6652431,2327.4,2326.4,37.6]
["bitfinex-derivatives","ETHF0:USTF0",1725984199463,0.42968,2327.2,2326.7,0.42976]
["bitfinex-derivatives","ETHF0:USTF0",1725984199766,1.07419,2327.2,2326.4,37.6]
["bitfinex-derivatives","ETHF0:USTF0",1725984200058,1.6652431,2327.1,2326.3,0.3898]
["bitfinex-derivatives","ETHF0:USTF0",1725984200255,0.4298,2326.6,2326.3,0.3898]
["bitfinex-derivatives","ETHF0:USTF0",1725984200454,0.4298,2326.6,2326.2,38.02985]
["bitfinex-derivatives","ETHF0:USTF0",1725984200655,0.42978,2326.7,2326.3,0.42984]
["bitfinex-derivatives","ETHF0:USTF0",1725984200852,0.42977,2326.7,2326.2,37.6]
["bitfinex-derivatives","ETHF0:USTF0",1725984201051,0.42983,2326.4,2325.9,0.3892]
["bitfinex-derivatives","ETHF0:USTF0",1725984201277,1.07447,2326.6,2326.0,0.42989]
["bitfinex-derivatives","ETHF0:USTF0",1725984201561,1.07447,2326.6,2325.9,37.9892]
["bitfinex-derivatives","ETHF0:USTF0",1725984201758,0.42986,2326.2,2325.9,0.8191]
["bitfinex-derivatives","ETHF0:USTF0",1725984201956,1.07447,2326.6,2326.0,0.42988]
["bitfinex-derivatives","ETHF0:USTF0",1725984202151,0.42987,2326.2,2325.9,0.8191]
["bitfinex-derivatives","ETHF0:USTF0",1725984202352,16.60514261,2326.5,2325.4,8.325]
["bitfinex-derivatives","ETHF0:USTF0",1725984202659,16.60514261,2326.5,2325.4,4.195]
["bitfinex-derivatives","ETHF0:USTF0",1725984202660,0.7715,2326.1,2325.4,4.195]
["bitfinex-derivatives","ETHF0:USTF0",1725984202863,0.42994,2325.8,2325.3,0.3781]
["bitfinex-derivatives","ETHF0:USTF0",1725984203062,0.42993,2325.9,2325.4,37.6]
["bitfinex-derivatives","ETHF0:USTF0",1725984203274,0.42993,2325.9,2325.4,0.2120003]
["bitfinex-derivatives","ETHF0:USTF0",1725984203454,10.62008882,2325.8,2325.3,0.3781]
["bitfinex-derivatives","ETHF0:USTF0",1725984203655,0.42996,2325.7,2325.4,0.42999]
["bitfinex-derivatives","ETHF0:USTF0",1725984203855,0.42994,2325.8,2325.5,0.42998]
["bitfinex-derivatives","ETHF0:USTF0",1725984204158,0.42995,2325.8,2325.5,0.42999]
["bitfinex-derivatives","ETHF0:USTF0",1725984204556,0.42993,2325.9,2325.6,0.42997]
["bitfinex-derivatives","ETHF0:USTF0",1725984204967,10.83960096,2326.0,2325.3,0.3781]
["bitfinex-derivatives","ETHF0:USTF0",1725984205163,0.42994,2325.8,2325.5,0.42999]
["bitfinex-derivatives","ETHF0:USTF0",1725984205567,0.42994,2325.8,2325.3,0.3781]
["bitfinex-derivatives","ETHF0:USTF0",1725984205568,10.83960096,2326.0,2325.3,0.3781]
["bitfinex-derivatives","ETHF0:USTF0",1725984205764,10.83960096,2326.0,2325.6,0.42996]
["bitfinex-derivatives","ETHF0:USTF0",1725984205765,0.42992,2325.9,2325.6,0.42996]
["bitfinex-derivatives","ETHF0:USTF0",1725984205959,10.83960096,2326.0,2325.3,0.3781]
["bitfinex-derivatives","ETHF0:USTF0",1725984205960,0.4299,2326.0,2325.3,0.3781]
["bitfinex-derivatives","ETHF0:USTF0",1725984206165,0.4299,2326.0,2325.6,0.42996]
["bitfinex-derivatives","ETHF0:USTF0",1725984206364,1.20138,2326.1,2325.7,0.42993]
["bitfinex-derivatives","ETHF0:USTF0",1725984206671,1.20138,2326.1,2325.3,1.45315]
["bitfinex-derivatives","ETHF0:USTF0",1725984206861,0.4299,2326.0,2325.7,0.42994]
["bitfinex-derivatives","ETHF0:USTF0",1725984207163,0.7715,2326.1,2325.3,1.45315]
["bitfinex-derivatives","ETHF0:USTF0",1725984207364,1.20139,2326.1,2325.7,0.42995]
["bitfinex-derivatives","ETHF0:USTF0",1725984207564,0.7715,2326.1,2325.7,0.42995]
["bitfinex-derivatives","ETHF0:USTF0",1725984207764,0.7715,2326.1,2325.8,0.42992]
["bitfinex-derivatives","ETHF0:USTF0",1725984207969,0.42985,2326.3,2325.9,0.42991]
["bitfinex-derivatives","ETHF0:USTF0",1725984208169,0.42987,2326.2,2325.8,0.42992]
["bitfinex-derivatives","ETHF0:USTF0",1725984208377,1.47228,2326.4,2325.4,4.13]
["bitfinex-derivatives","ETHF0:USTF0",1725984208562,0.42988,2326.1,2325.8,0.42993]
["bitfinex-derivatives","ETHF0:USTF0",1725984208766,0.42987,2326.2,2325.8,0.42992]
["bitfinex-derivatives","ETHF0:USTF0",1725984209057,0.42988,2326.1,2325.4,4.13]
["bitfinex-derivatives","ETHF0:USTF0",1725984209274,0.3977,2326.4,2325.4,5.20501]
["bitfinex-derivatives","ETHF0:USTF0",1725984209472,0.42985,2326.3,2325.9,0.42991]
["bitfinex-derivatives","ETHF0:USTF0",1725984209671,0.3798,2326.5,2326.2,0.42986]
["bitfinex-derivatives","ETHF0:USTF0",1725984209873,3.68221414,2326.8,2325.7,4.195]
["bitfinex-derivatives","ETHF0:USTF0",1725984209874,1.6652431,2326.8,2325.7,4.195]
["bitfinex-derivatives","ETHF0:USTF0",1725984210168,0.42987,2326.2,2325.8,37.6]
["bitfinex-derivatives","ETHF0:USTF0",1725984210576,1.45429,2326.6,2325.8,37.6]
["bitfinex-derivatives","ETHF0:USTF0",1725984210964,0.42987,2326.2,2325.9,0.42991]
["bitfinex-derivatives","ETHF0:USTF0",1725984211164,0.42987,2326.2,2325.8,37.6]
["bitfinex-derivatives","ETHF0:USTF0",1725984211165,0.42991,2326.0,2325.8,37.6]
["bitfinex-derivatives","ETHF0:USTF0",1725984211674,1.07466,2326.2,2325.8,37.6]
["bitfinex-derivatives","ETHF0:USTF0",1725984211889,1.07466,2326.2,2325.7,0.42995]
["bitfinex-derivatives","ETHF0:USTF0",1725984211890,0.42988,2326.1,2325.4,4.195]
["bitfinex-derivatives","ETHF0:USTF0",1725984212169,1.07484,2325.8,2325.3,0.3781]
["bitfinex-derivatives","ETHF0:USTF0",1725984212576,0.3946,2326.0,2325.5,0.42999]
["bitfinex-derivatives","ETHF0:USTF0",1725984212577,0.42997,2325.7,2325.5,0.42999]
["bitfinex-derivatives","ETHF0:USTF0",1725984212776,0.3946,2326.0,2325.4,37.6]
["bitfinex-derivatives","ETHF0:USTF0",1725984212977,0.3946,2326.0,2325.5,0.42998]
["bitfinex-derivatives","ETHF0:USTF0",1725984212978,0.42995,2325.7,2325.5,0.42998]
["bitfinex-derivatives","ETHF0:USTF0",1725984213765,0.82451,2326.0,2325.8,0.42993]
["bitfinex-derivatives","ETHF0:USTF0",1725984213974,0.42992,2325.9,2325.7,0.42994]
["bitfinex-derivatives","ETHF0:USTF0",1725984214180,0.3946,2326.0,2325.3,0.3781]
["bitfinex-derivatives","ETHF0:USTF0",1725984214378,0.42996,2325.7,2325.5,0.42998]
["bitfinex-derivatives","ETHF0:USTF0",1725984214576,1.07484,2325.8,2325.3,37.9781]
["bitfinex-derivatives","ETHF0:USTF0",1725984214771,0.42998,2325.6,2325.4,0.43]
["bitfinex-derivatives","ETHF0:USTF0",1725984214969,1.07489,2325.7,2325.1,4.5992]
["bitfinex-derivatives","ETHF0:USTF0",1725984215170,0.43001,2325.4,2325.1,4.5992]
["bitfinex-derivatives","ETHF0:USTF0",1725984215385,1.07484,2325.8,2325.1,4.5992]
["bitfinex-derivatives","ETHF0:USTF0",1725984215386,1.07479,2325.9,2325.1,38.0042]
["bitfinex-derivatives","ETHF0:USTF0",1725984215672,0.42998,2325.6,2325.4,0.43]
["bitfinex-derivatives","ETHF0:USTF0",1725984216071,2.4600431,2326.0,2325.2,1.0751]
["bitfinex-derivatives","ETHF0:USTF0",1725984216072,0.3946,2326.0,2325.2,1.0751]
["bitfinex-derivatives","ETHF0:USTF0",1725984216271,0.42991,2326.0,2325.8,0.42993]
["bitfinex-derivatives","ETHF0:USTF0",1725984216468,0.3654,2326.1,2325.8,0.42993]
["bitfinex-derivatives","ETHF0:USTF0",1725984216686,0.42991,2326.0,2325.5,0.7651]
["bitfinex-derivatives","ETHF0:USTF0",1725984216869,0.3654,2326.1,2325.5,0.7651]
["bitfinex-derivatives","ETHF0:USTF0",1725984217076,0.42989,2326.1,2325.5,0.7651]
["bitfinex-derivatives","ETHF0:USTF0",1725984217372,1.44518,2326.4,2325.5,0.7651]
["bitfinex-derivatives","ETHF0:USTF0",1725984217580,1.07471,2326.1,2325.6,0.42997]
["bitfinex-derivatives","ETHF0:USTF0",1725984217884,0.42996,2325.7,2325.5,0.392]
["bitfinex-derivatives","ETHF0:USTF0",1725984218271,3.14600517,2326.4,2325.5,0.392]
["bitfinex-derivatives","ETHF0:USTF0",1725984218272,1.6549342,2326.7,2326.4,1.07456]
["bitfinex-derivatives","ETHF0:USTF0",1725984218472,1.6549342,2327.3,2327.2,0.42967]
["bitfinex-derivatives","ETHF0:USTF0",1725984218781,2.2628342,2327.8,2327.0,4.34706486]
["bitfinex-derivatives","ETHF0:USTF0",1725984218983,2.77540517,2328.1,2327.0,4.34706486]
["bitfinex-derivatives","ETHF0:USTF0",1725984218984,1.6549342,2328.1,2327.3,4.13]
["bitfinex-derivatives","ETHF0:USTF0",1725984219173,1.6549342,2328.3,2327.6,4.13]
["bitfinex-derivatives","ETHF0:USTF0",1725984219373,0.4295,2328.2,2327.6,4.55959]
["bitfinex-derivatives","ETHF0:USTF0",1725984219573,1.6549342,2328.4,2327.6,4.13]
["bitfinex-derivatives","ETHF0:USTF0",1725984219882,10.619989,2328.5,2327.6,4.13]
["bitfinex-derivatives","ETHF0:USTF0",1725984220101,0.3994,2328.6,2327.9,0.42953]
["bitfinex-derivatives","ETHF0:USTF0",1725984220374,0.3994,2328.6,2327.8,0.42955]
["bitfinex-derivatives","ETHF0:USTF0",1725984220583,0.42948,2328.3,2327.7,0.42957]
["bitfinex-derivatives","ETHF0:USTF0",1725984220791,1.6549342,2328.5,2327.6,4.55959]
["bitfinex-derivatives","ETHF0:USTF0",1725984221076,1.6549342,2328.5,2327.4,0.3914]
["bitfinex-derivatives","ETHF0:USTF0",1725984221077,0.42948,2328.3,2327.7,0.42957]
["bitfinex-derivatives","ETHF0:USTF0",1725984221269,0.42949,2328.2,2327.6,0.42959]
["bitfinex-derivatives","ETHF0:USTF0",1725984221881,0.42949,2328.2,2327.7,0.42958]
["bitfinex-derivatives","ETHF0:USTF0",1725984222070,1.6549342,2328.4,2327.6,0.42959]
["bitfinex-derivatives","ETHF0:USTF0",1725984222272,1.6549342,2328.4,2327.4,0.3914]
["bitfinex-derivatives","ETHF0:USTF0",1725984222466,0.42957,2327.8,2327.2,37.9773]
["bitfinex-derivatives","ETHF0:USTF0",1725984222677,2.7287142,2328.1,2327.4,0.42963]
["bitfinex-derivatives","ETHF0:USTF0",1725984222979,0.42957,2327.8,2327.4,0.42963]
["bitfinex-derivatives","ETHF0:USTF0",1725984223188,0.42954,2328.0,2327.1,37.6]
["bitfinex-derivatives","ETHF0:USTF0",1725984223475,0.42955,2327.9,2327.3,4.13]
["bitfinex-derivatives","ETHF0:USTF0",1725984223680,0.42954,2328.0,2327.3,4.13]
["bitfinex-derivatives","ETHF0:USTF0",1725984223875,0.42955,2327.9,2327.3,4.13]
["bitfinex-derivatives","ETHF0:USTF0",1725984224069,0.42955,2327.9,2327.5,0.42961]
["bitfinex-derivatives","ETHF0:USTF0",1725984224273,11.13912648,2328.1,2327.1,37.6]
["bitfinex-derivatives","ETHF0:USTF0",1725984224474,10.70960648,2328.1,2327.3,4.64]
["bitfinex-derivatives","ETHF0:USTF0",1725984224670,0.42947,2328.3,2327.8,0.42955]
["bitfinex-derivatives","ETHF0:USTF0",1725984225079,0.4295,2328.2,2327.7,0.42957]
["bitfinex-derivatives","ETHF0:USTF0",1725984225483,0.4295,2328.2,2327.4,4.5892]
["bitfinex-derivatives","ETHF0:USTF0",1725984225786,10.89165471,2328.4,2327.4,4.5892]
["bitfinex-derivatives","ETHF0:USTF0",1725984225787,0.42952,2328.1,2327.4,4.5892]
["bitfinex-derivatives","ETHF0:USTF0",1725984226078,12.54658891,2328.4,2327.4,4.5892]
["bitfinex-derivatives","ETHF0:USTF0",1725984226282,10.89165471,2328.4,2328.0,0.42952]
["bitfinex-derivatives","ETHF0:USTF0",1725984226477,0.42945,2328.5,2328.0,0.42952]
["bitfinex-derivatives","ETHF0:USTF0",1725984226675,2.0543342,2328.6,2327.5,0.3857]
["bitfinex-derivatives","ETHF0:USTF0",1725984226676,0.3994,2328.6,2327.5,0.3857]
["bitfinex-derivatives","ETHF0:USTF0",1725984226883,1.6549342,2328.7,2327.7,4.64]
["bitfinex-derivatives","ETHF0:USTF0",1725984227182,0.42937,2328.9,2328.0,4.64]
["bitfinex-derivatives","ETHF0:USTF0",1725984227492,0.42939,2328.8,2328.3,0.42947]
["bitfinex-derivatives","ETHF0:USTF0",1725984227682,1.6549342,2329.1,2327.8,4.5904]
["bitfinex-derivatives","ETHF0:USTF0",1725984227883,1.07341,2328.9,2328.1,0.42951]
["bitfinex-derivatives","ETHF0:USTF0",1725984228187,0.42942,2328.6,2328.1,0.42949]
["bitfinex-derivatives","ETHF0:USTF0",1725984228388,0.42942,2328.6,2328.2,0.42949]
["bitfinex-derivatives","ETHF0:USTF0",1725984228878,0.42941,2328.7,2328.3,0.42947]
["bitfinex-derivatives","ETHF0:USTF0",1725984229787,0.42942,2328.6,2328.2,0.42948]
["bitfinex-derivatives","ETHF0:USTF0",1725984230478,1.07337,2329.0,2327.8,4.5904]
["bitfinex-derivatives","ETHF0:USTF0",1725984230680,0.42943,2328.6,2328.2,0.42949]
["bitfinex-derivatives","ETHF0:USTF0",1725984230982,0.42942,2328.6,2328.2,0.42948]
["bitfinex-derivatives","ETHF0:USTF0",1725984231495,0.42941,2328.7,2328.3,0.42946]
["bitfinex-derivatives","ETHF0:USTF0",1725984231682,7.6707042,2329.2,2328.0,4.64]
["bitfinex-derivatives","ETHF0:USTF0",1725984231880,0.42941,2328.7,2328.0,4.64]
["bitfinex-derivatives","ETHF0:USTF0",1725984232184,0.42941,2328.7,2328.4,0.42945]
["bitfinex-derivatives","ETHF0:USTF0",1725984232779,0.42941,2328.7,2328.3,0.42946]
["bitfinex-derivatives","ETHF0:USTF0",1725984233188,0.4034,2329.2,2328.8,0.42937]
["bitfinex-derivatives","ETHF0:USTF0",1725984233392,0.42933,2329.1,2328.7,0.42938]
["bitfinex-derivatives","ETHF0:USTF0",1725984233685,10.68947832,2329.1,2328.4,8.835]
["bitfinex-derivatives","ETHF0:USTF0",1725984233880,0.42933,2329.1,2328.4,46.435]
["bitfinex-derivatives","ETHF0:USTF0",1725984234085,0.42933,2329.1,2328.7,0.42939]
["bitfinex-derivatives","ETHF0:USTF0",1725984235088,0.83271,2329.2,2328.4,47.90382]
["bitfinex-derivatives","ETHF0:USTF0",1725984235282,0.42929,2329.3,2328.9,0.42935]
["bitfinex-derivatives","ETHF0:USTF0",1725984235483,0.4002,2329.4,2328.8,0.42937]
["bitfinex-derivatives","ETHF0:USTF0",1725984235484,0.42931,2329.2,2328.8,0.42937]
["bitfinex-derivatives","ETHF0:USTF0",1725984236086,1.4734,2329.4,2328.7,4.64]
["bitfinex-derivatives","ETHF0:USTF0",1725984236290,0.42933,2329.1,2328.7,5.06939]
["bitfinex-derivatives","ETHF0:USTF0",1725984237281,0.42932,2329.2,2328.7,4.64]
["bitfinex-derivatives","ETHF0:USTF0",1725984237482,1.07323,2329.3,2328.7,4.64]
["bitfinex-derivatives","ETHF0:USTF0",1725984237679,0.42935,2329.0,2328.7,0.4294]
["bitfinex-derivatives","ETHF0:USTF0",1725984238487,1.07323,2329.3,2328.4,5.0352]
["bitfinex-derivatives","ETHF0:USTF0",1725984238690,0.42936,2329.0,2328.4,5.0352]
["bitfinex-derivatives","ETHF0:USTF0",1725984238889,0.42931,2329.2,2328.9,0.42936]
["bitfinex-derivatives","ETHF0:USTF0",1725984239090,0.4002,2329.4,2328.6,1.07355]
["bitfinex-derivatives","ETHF0:USTF0",1725984239297,0.4002,2329.4,2328.4,10.30382]
["bitfinex-derivatives","ETHF0:USTF0",1725984239298,0.4002,2329.4,2328.7,4.64]
["bitfinex-derivatives","ETHF0:USTF0",1725984239485,0.4293,2329.3,2329.0,0.42934]
["bitfinex-derivatives","ETHF0:USTF0",1725984240194,0.42929,2329.3,2328.7,4.64]
["bitfinex-derivatives","ETHF0:USTF0",1725984240495,0.3853,2329.7,2329.2,0.42929]
["bitfinex-derivatives","ETHF0:USTF0",1725984240794,0.42925,2329.5,2328.9,1.07341]
["bitfinex-derivatives","ETHF0:USTF0",1725984240991,0.81453,2329.7,2329.0,0.3722]
["bitfinex-derivatives","ETHF0:USTF0",1725984241202,0.42917,2330.0,2329.2,1.07327]
["bitfinex-derivatives","ETHF0:USTF0",1725984241386,1.07281,2330.2,2329.6,0.42922]
["bitfinex-derivatives","ETHF0:USTF0",1725984241585,1.0729,2330.0,2329.3,4.195]
["bitfinex-derivatives","ETHF0:USTF0",1725984241782,0.42921,2329.8,2329.4,0.42925]
["bitfinex-derivatives","ETHF0:USTF0",1725984241998,0.42927,2329.4,2329.3,4.195]
["bitfinex-derivatives","ETHF0:USTF0",1725984242293,0.383,2329.7,2329.0,0.3722]
["bitfinex-derivatives","ETHF0:USTF0",1725984242491,0.42928,2329.4,2329.0,0.3722]
["bitfinex-derivatives","ETHF0:USTF0",1725984242692,0.42928,2329.4,2329.0,0.80153]
["bitfinex-derivatives","ETHF0:USTF0",1725984242887,0.42927,2329.5,2329.1,0.42932]
["bitfinex-derivatives","ETHF0:USTF0",1725984243095,0.3837,2329.6,2329.0,0.3722]
["bitfinex-derivatives","ETHF0:USTF0",1725984243292,0.42926,2329.5,2329.1,0.42931]
["bitfinex-derivatives","ETHF0:USTF0",1725984243495,0.3837,2329.6,2329.1,0.42931]
["bitfinex-derivatives","ETHF0:USTF0",1725984243496,0.3837,2329.6,2329.4,0.42925]
["bitfinex-derivatives","ETHF0:USTF0",1725984243690,0.4292,2329.8,2329.4,0.42926]
["bitfinex-derivatives","ETHF0:USTF0",1725984243998,4.56817,2330.0,2329.1,6.09439]
["bitfinex-derivatives","ETHF0:USTF0",1725984244199,1.84004,2330.2,2329.5,4.12]
["bitfinex-derivatives","ETHF0:USTF0",1725984244497,1.84004,2330.2,2329.5,4.54924]
["bitfinex-derivatives","ETHF0:USTF0",1725984244999,0.7672,2330.2,2329.8,0.42919]
["bitfinex-derivatives","ETHF0:USTF0",1725984245198,0.7672,2330.2,2329.7,4.12]
["bitfinex-derivatives","ETHF0:USTF0",1725984245199,0.42917,2330.0,2329.7,4.12]
["bitfinex-derivatives","ETHF0:USTF0",1725984245392,0.7672,2330.2,2329.4,8.74426]
["bitfinex-derivatives","ETHF0:USTF0",1725984245393,1.07286,2330.1,2329.4,8.74426]
["bitfinex-derivatives","ETHF0:USTF0",1725984245597,0.42921,2329.8,2329.4,8.74426]
["bitfinex-derivatives","ETHF0:USTF0",1725984245807,1.07286,2330.1,2329.5,0.42925]
["bitfinex-derivatives","ETHF0:USTF0",1725984246300,1.07286,2330.1,2329.5,0.42924]
["bitfinex-derivatives","ETHF0:USTF0",1725984246490,1.07286,2330.1,2329.4,8.315]
["bitfinex-derivatives","ETHF0:USTF0",1725984246491,0.42919,2329.9,2329.6,0.42923]
["bitfinex-derivatives","ETHF0:USTF0",1725984246806,0.7672,2330.2,2329.4,8.315]
["bitfinex-derivatives","ETHF0:USTF0",1725984247094,0.7672,2330.2,2329.7,4.12]
["bitfinex-derivatives","ETHF0:USTF0",1725984247296,0.42915,2330.1,2329.8,0.64285383]
["bitfinex-derivatives","ETHF0:USTF0",1725984247601,0.42916,2330.0,2329.8,0.21366383]
["bitfinex-derivatives","ETHF0:USTF0",1725984247795,0.42917,2330.0,2329.7,0.42921]
["bitfinex-derivatives","ETHF0:USTF0",1725984248003,1.19633,2330.2,2329.9,0.42917]
["bitfinex-derivatives","ETHF0:USTF0",1725984248399,0.42918,2329.9,2329.6,0.81122]
["bitfinex-derivatives","ETHF0:USTF0",1725984248799,0.42917,2330.0,2329.7,0.42921]
["bitfinex-derivatives","ETHF0:USTF0",1725984249195,1.07261,2330.7,2329.7,4.12]
["bitfinex-derivatives","ETHF0:USTF0",1725984249399,0.42911,2330.3,2330.0,0.42915]
["bitfinex-derivatives","ETHF0:USTF0",1725984249700,0.3776,2330.6,2330.3,0.42909]
["bitfinex-derivatives","ETHF0:USTF0",1725984249904,0.42905,2330.6,2330.3,0.42909]
["bitfinex-derivatives","ETHF0:USTF0",1725984250213,1.07258,2330.7,2330.0,4.12]
["bitfinex-derivatives","ETHF0:USTF0",1725984250501,0.42907,2330.5,2330.2,0.42912]
["bitfinex-derivatives","ETHF0:USTF0",1725984250698,0.3758,2330.8,2330.0,4.12]
["bitfinex-derivatives","ETHF0:USTF0",1725984250699,1.07263,2330.6,2330.0,4.12]
["bitfinex-derivatives","ETHF0:USTF0",1725984250905,0.42914,2330.2,2329.9,0.42917]
["bitfinex-derivatives","ETHF0:USTF0",1725984251099,0.42915,2330.1,2329.8,4.62418]
["bitfinex-derivatives","ETHF0:USTF0",1725984251294,0.3758,2330.8,2329.7,4.4993]
["bitfinex-derivatives","ETHF0:USTF0",1725984251494,0.42917,2330.0,2329.7,4.12]
["bitfinex-derivatives","ETHF0:USTF0",1725984251791,0.42917,2330.0,2329.8,0.42919]
["bitfinex-derivatives","ETHF0:USTF0",1725984251994,0.3776,2330.2,2329.7,4.12]
["bitfinex-derivatives","ETHF0:USTF0",1725984252194,0.42919,2329.8,2329.7,4.12]
["bitfinex-derivatives","ETHF0:USTF0",1725984252391,0.7578,2330.2,2329.8,0.42919]
["bitfinex-derivatives","ETHF0:USTF0",1725984252392,0.42917,2330.0,2329.8,0.42919]
["bitfinex-derivatives","ETHF0:USTF0",1725984252695,0.3776,2330.2,2329.7,4.12]
["bitfinex-derivatives","ETHF0:USTF0",1725984252890,0.80674,2330.2,2329.9,0.42916]
["bitfinex-derivatives","ETHF0:USTF0",1725984254094,0.80674,2330.2,2330.0,0.42915]
["bitfinex-derivatives","ETHF0:USTF0",1725984254295,0.80673,2330.2,2330.0,0.42915]
["bitfinex-derivatives","ETHF0:USTF0",1725984254506,0.42914,2330.1,2329.9,0.42917]
["bitfinex-derivatives","ETHF0:USTF0",1725984254695,0.80673,2330.2,2330.0,0.42916]
["bitfinex-derivatives","ETHF0:USTF0",1725984254896,0.80673,2330.2,2329.7,4.12]
["bitfinex-derivatives","ETHF0:USTF0",1725984254897,0.42914,2330.1,2329.9,0.42917]
["bitfinex-derivatives","ETHF0:USTF0",1725984255507,0.7464,2330.7,2330.0,8.412]
["bitfinex-derivatives","ETHF0:USTF0",1725984255802,1.45281,2330.7,2330.0,4.12]
["bitfinex-derivatives","ETHF0:USTF0",1725984256011,1.45281,2330.7,2330.3,4.12]
["bitfinex-derivatives","ETHF0:USTF0",1725984256012,0.3802,2330.7,2330.3,4.12]
["bitfinex-derivatives","ETHF0:USTF0",1725984256507,0.4291,2330.4,2330.2,0.42912]
["bitfinex-derivatives","ETHF0:USTF0",1725984256704,0.42911,2330.3,2330.0,4.12]
["bitfinex-derivatives","ETHF0:USTF0",1725984256900,0.42911,2330.3,2330.1,0.42913]
["bitfinex-derivatives","ETHF0:USTF0",1725984257098,0.4291,2330.4,2330.2,0.42912]
["bitfinex-derivatives","ETHF0:USTF0",1725984257408,0.4291,2330.4,2330.1,0.42913]
["bitfinex-derivatives","ETHF0:USTF0",1725984257607,0.4291,2330.4,2330.0,4.12]
["bitfinex-derivatives","ETHF0:USTF0",1725984257608,1.07267,2330.5,2329.7,4.12]
["bitfinex-derivatives","ETHF0:USTF0",1725984257814,1.0729,2330.1,2329.4,4.4931]
["bitfinex-derivatives","ETHF0:USTF0",1725984258102,0.81487,2330.0,2329.7,0.42921]
["bitfinex-derivatives","ETHF0:USTF0",1725984258311,0.42918,2329.9,2329.7,4.12]
["bitfinex-derivatives","ETHF0:USTF0",1725984258508,0.42916,2330.0,2329.8,0.42918]
["bitfinex-derivatives","ETHF0:USTF0",1725984258698,0.3831,2330.3,2329.7,4.12]
["bitfinex-derivatives","ETHF0:USTF0",1725984258904,0.3831,2330.3,2330.0,4.12]
["bitfinex-derivatives","ETHF0:USTF0",1725984259301,0.42914,2330.1,2330.0,4.12]
["bitfinex-derivatives","ETHF0:USTF0",1725984259910,1.07283,2330.2,2329.8,0.42919]
["bitfinex-derivatives","ETHF0:USTF0",1725984260207,1.07281,2330.2,2329.6,0.382]
["bitfinex-derivatives","ETHF0:USTF0",1725984260400,1.0729,2330.0,2329.1,4.4935]
["bitfinex-derivatives","ETHF0:USTF0",1725984260707,1.0729,2330.0,2328.9,0.3963]
["bitfinex-derivatives","ETHF0:USTF0",1725984260708,0.42932,2329.1,2329.0,0.42933]
["bitfinex-derivatives","ETHF0:USTF0",1725984260906,0.42932,2329.1,2328.9,4.54935]
["bitfinex-derivatives","ETHF0:USTF0",1725984261107,0.42932,2329.1,2328.6,38.3698]
["bitfinex-derivatives","ETHF0:USTF0",1725984261108,4.2936,2329.0,2328.6,0.3735]
["bitfinex-derivatives","ETHF0:USTF0",1725984261407,0.42933,2329.1,2328.9,0.42935]
["bitfinex-derivatives","ETHF0:USTF0",1725984261612,12.35559595,2329.4,2328.6,0.3735]
["bitfinex-derivatives","ETHF0:USTF0",1725984261812,0.42937,2328.9,2328.6,0.8029]
["bitfinex-derivatives","ETHF0:USTF0",1725984262008,10.88282643,2329.3,2328.6,0.8029]
["bitfinex-derivatives","ETHF0:USTF0",1725984262210,0.42935,2329.0,2328.7,0.4294]
["bitfinex-derivatives","ETHF0:USTF0",1725984262410,10.88282643,2329.3,2328.6,0.80291]
["bitfinex-derivatives","ETHF0:USTF0",1725984262714,10.88282643,2329.3,2328.6,0.3735]
["bitfinex-derivatives","ETHF0:USTF0",1725984262903,10.88282643,2329.3,2328.6,0.80291]
["bitfinex-derivatives","ETHF0:USTF0",1725984263106,10.88282643,2329.3,2328.7,0.4294]
["bitfinex-derivatives","ETHF0:USTF0",1725984263302,0.42934,2329.1,2328.6,0.8029]
["bitfinex-derivatives","ETHF0:USTF0",1725984263498,10.88282643,2329.3,2328.7,4.12]
["bitfinex-derivatives","ETHF0:USTF0",1725984263703,0.42935,2329.0,2328.7,4.12]
["bitfinex-derivatives","ETHF0:USTF0",1725984264103,0.42936,2328.9,2328.7,4.12]
["bitfinex-derivatives","ETHF0:USTF0",1725984264407,0.42935,2329.0,2328.7,4.12]
["bitfinex-derivatives","ETHF0:USTF0",1725984265501,1.6549342,2329.3,2328.7,8.4136]
["bitfinex-derivatives","ETHF0:USTF0",1725984265813,0.42931,2329.2,2328.8,0.42937]
["bitfinex-derivatives","ETHF0:USTF0",1725984266713,0.42929,2329.3,2328.7,4.12]
["bitfinex-derivatives","ETHF0:USTF0",1725984266906,0.82028,2329.4,2329.0,0.42933]
["bitfinex-derivatives","ETHF0:USTF0",1725984267101,0.391,2329.4,2328.9,4.12]
["bitfinex-derivatives","ETHF0:USTF0",1725984267304,0.42927,2329.4,2329.1,0.42931]
["bitfinex-derivatives","ETHF0:USTF0",1725984267710,0.42927,2329.4,2329.1,0.42932]
["bitfinex-derivatives","ETHF0:USTF0",1725984267912,2.0380342,2329.6,2329.1,0.42932]
["bitfinex-derivatives","ETHF0:USTF0",1725984267913,0.42926,2329.5,2329.1,0.42932]
["bitfinex-derivatives","ETHF0:USTF0",1725984268209,0.42926,2329.5,2329.2,0.4293]
["bitfinex-derivatives","ETHF0:USTF0",1725984268409,1.6549342,2329.8,2329.2,4.12]
["bitfinex-derivatives","ETHF0:USTF0",1725984268719,1.6549342,2329.8,2329.3,0.3907]
["bitfinex-derivatives","ETHF0:USTF0",1725984269014,0.42924,2329.6,2329.3,0.3907]
["bitfinex-derivatives","ETHF0:USTF0",1725984269403,0.42924,2329.6,2329.3,0.81998]
["bitfinex-derivatives","ETHF0:USTF0",1725984269600,1.6549342,2329.9,2329.3,4.6835]
["bitfinex-derivatives","ETHF0:USTF0",1725984269804,2.0840942,2330.0,2329.5,4.12]
["bitfinex-derivatives","ETHF0:USTF0",1725984270004,0.42916,2330.0,2329.6,0.42922]
["bitfinex-derivatives","ETHF0:USTF0",1725984270718,2.8754842,2330.1,2329.7,0.42921]
["bitfinex-derivatives","ETHF0:USTF0",1725984270916,2.4463342,2330.1,2329.5,4.12]
["bitfinex-derivatives","ETHF0:USTF0",1725984271210,2.8754842,2330.1,2329.7,0.42921]
["bitfinex-derivatives","ETHF0:USTF0",1725984271413,2.4768742,2330.1,2329.8,0.42919]
["bitfinex-derivatives","ETHF0:USTF0",1725984271612,2.4768742,2330.1,2329.7,0.42921]
["bitfinex-derivatives","ETHF0:USTF0",1725984271819,0.42917,2330.0,2329.6,0.42922]
["bitfinex-derivatives","ETHF0:USTF0",1725984272005,2.0477342,2330.1,2329.7,0.42921]
["bitfinex-derivatives","ETHF0:USTF0",1725984272006,2.4768842,2330.1,2329.7,0.42921]
["bitfinex-derivatives","ETHF0:USTF0",1725984272205,0.42916,2330.0,2329.6,0.42922]
["bitfinex-derivatives","ETHF0:USTF0",1725984272414,1.6549342,2330.1,2329.8,4.54918]
["bitfinex-derivatives","ETHF0:USTF0",1725984272616,1.6549342,2330.3,2329.9,4.72117]
["bitfinex-derivatives","ETHF0:USTF0",1725984272813,2.0840242,2330.4,2330.0,0.42915]
["bitfinex-derivatives","ETHF0:USTF0",1725984273010,1.65808011,2330.8,2330.7,0.42903]
["bitfinex-derivatives","ETHF0:USTF0",1725984273214,8.80941601,2331.4,2330.7,8.4104]
["bitfinex-derivatives","ETHF0:USTF0",1725984273215,1.65873977,2331.2,2330.7,8.4104]
["bitfinex-derivatives","ETHF0:USTF0",1725984273511,2.18536576,2331.3,2331.0,4.12]
["bitfinex-derivatives","ETHF0:USTF0",1725984273512,1.65873977,2331.3,2331.0,4.12]
["bitfinex-derivatives","ETHF0:USTF0",1725984273912,0.42892,2331.3,2331.0,4.12]
["bitfinex-derivatives","ETHF0:USTF0",1725984274313,0.42893,2331.3,2331.0,4.12]
["bitfinex-derivatives","ETHF0:USTF0",1725984275017,2.08764977,2331.4,2331.0,4.12]
["bitfinex-derivatives","ETHF0:USTF0",1725984275219,0.42891,2331.4,2331.0,4.12]
["bitfinex-derivatives","ETHF0:USTF0",1725984275715,0.42892,2331.3,2331.0,4.12]
["bitfinex-derivatives","ETHF0:USTF0",1725984275921,0.42893,2331.3,2331.0,4.12]
["bitfinex-derivatives","ETHF0:USTF0",1725984276610,1.65873977,2331.5,2331.0,4.12]
["bitfinex-derivatives","ETHF0:USTF0",1725984276812,0.42894,2331.3,2331.0,4.12]
["bitfinex-derivatives","ETHF0:USTF0",1725984277516,0.42893,2331.3,2330.8,4.5015]
["bitfinex-derivatives","ETHF0:USTF0",1725984277718,0.42894,2331.2,2330.9,0.42899]
["bitfinex-derivatives","ETHF0:USTF0",1725984280213,0.42893,2331.3,2331.0,4.54897]
["bitfinex-derivatives","ETHF0:USTF0",1725984280423,0.42893,2331.3,2331.1,0.42896]
["bitfinex-derivatives","ETHF0:USTF0",1725984280612,0.42893,2331.3,2331.0,4.48642487]
["bitfinex-derivatives","ETHF0:USTF0",1725984281321,0.42894,2331.2,2331.0,4.48643487]
["bitfinex-derivatives","ETHF0:USTF0",1725984281510,1.0722,2331.6,2331.0,4.48643487]
["bitfinex-derivatives","ETHF0:USTF0",1725984281710,0.42893,2331.3,2331.0,4.48643487]
["bitfinex-derivatives","ETHF0:USTF0",1725984282221,0.42894,2331.2,2331.0,4.48643487]
["bitfinex-derivatives","ETHF0:USTF0",1725984282923,0.42894,2331.2,2331.0,0.42897]
["bitfinex-derivatives","ETHF0:USTF0",1725984283422,0.42894,2331.2,2330.8,4.71169242]
["bitfinex-derivatives","ETHF0:USTF0",1725984283623,0.42894,2331.2,2330.9,0.42898]
["bitfinex-derivatives","ETHF0:USTF0",1725984283913,0.42894,2331.2,2330.8,4.71169242]
["bitfinex-derivatives","ETHF0:USTF0",1725984284119,0.42894,2331.2,2330.9,0.42898]
["bitfinex-derivatives","ETHF0:USTF0",1725984286125,0.42894,2331.2,2331.0,0.42897]
["bitfinex-derivatives","ETHF0:USTF0",1725984286629,1.07221,2331.5,2330.9,0.42898]
["bitfinex-derivatives","ETHF0:USTF0",1725984286921,0.42894,2331.2,2331.0,0.42897]
["bitfinex-derivatives","ETHF0:USTF0",1725984287622,1.07226,2331.4,2331.0,0.42897]
["bitfinex-derivatives","ETHF0:USTF0",1725984287825,1.0723,2331.3,2330.8,4.5015]
["bitfinex-derivatives","ETHF0:USTF0",1725984288021,0.42898,2331.0,2330.5,4.12]
["bitfinex-derivatives","ETHF0:USTF0",1725984288213,0.42897,2331.0,2330.9,0.42898]
["bitfinex-derivatives","ETHF0:USTF0",1725984288620,0.42897,2331.0,2330.5,4.5059]
["bitfinex-derivatives","ETHF0:USTF0",1725984289022,0.42896,2331.1,2330.9,0.42898]
["bitfinex-derivatives","ETHF0:USTF0",1725984289227,0.42897,2331.0,2330.9,0.42898]
["bitfinex-derivatives","ETHF0:USTF0",1725984289824,0.42897,2331.0,2330.5,4.5059]
["bitfinex-derivatives","ETHF0:USTF0",1725984290023,0.42897,2331.0,2330.9,0.42899]
["bitfinex-derivatives","ETHF0:USTF0",1725984290215,0.42897,2331.1,2331.0,0.42897]
["bitfinex-derivatives","ETHF0:USTF0",1725984290418,1.0723,2331.3,2330.9,0.42898]
["bitfinex-derivatives","ETHF0:USTF0",1725984290419,0.42898,2331.0,2330.9,0.42898]
["bitfinex-derivatives","ETHF0:USTF0",1725984291329,1.0723,2331.3,2330.9,0.42898]
["bitfinex-derivatives","ETHF0:USTF0",1725984291527,0.42897,2331.0,2330.9,0.42898]
["bitfinex-derivatives","ETHF0:USTF0",1725984291926,1.0723,2331.3,2330.9,0.42898]
["bitfinex-derivatives","ETHF0:USTF0",1725984292127,0.42896,2331.1,2331.0,0.42897]
["bitfinex-derivatives","ETHF0:USTF0",1725984292328,1.0723,2331.3,2330.9,0.42898]
["bitfinex-derivatives","ETHF0:USTF0",1725984292524,0.42897,2331.1,2330.9,0.42898]
["bitfinex-derivatives","ETHF0:USTF0",1725984292729,0.42897,2331.0,2330.9,0.42898]
["bitfinex-derivatives","ETHF0:USTF0",1725984294734,0.42897,2331.1,2330.9,0.42898]
["bitfinex-derivatives","ETHF0:USTF0",1725984295036,0.42897,2331.0,2330.9,0.42898]
["bitfinex-derivatives","ETHF0:USTF0",1725984295527,2.73095977,2331.5,2330.9,0.42898]
["bitfinex-derivatives","ETHF0:USTF0",1725984295528,1.65873977,2331.5,2330.9,4.2904]
["bitfinex-derivatives","ETHF0:USTF0",1725984295725,0.42895,2331.2,2331.1,0.42895]
["bitfinex-derivatives","ETHF0:USTF0",1725984295919,0.42895,2331.2,2331.0,0.42896]
["bitfinex-derivatives","ETHF0:USTF0",1725984296123,0.42893,2331.3,2331.1,0.42896]
["bitfinex-derivatives","ETHF0:USTF0",1725984296429,0.42892,2331.3,2330.8,5.41145]
["bitfinex-derivatives","ETHF0:USTF0",1725984296633,0.42892,2331.3,2331.1,0.42894]
["bitfinex-derivatives","ETHF0:USTF0",1725984296835,0.42893,2331.3,2331.1,0.42894]
["bitfinex-derivatives","ETHF0:USTF0",1725984297132,0.42894,2331.2,2331.1,0.42896]
["bitfinex-derivatives","ETHF0:USTF0",1725984297326,1.07221,2331.5,2330.8,4.33893]
["bitfinex-derivatives","ETHF0:USTF0",1725984297636,1.07221,2331.5,2331.1,0.42895]
["bitfinex-derivatives","ETHF0:USTF0",1725984297831,0.42894,2331.3,2331.1,0.42895]
["bitfinex-derivatives","ETHF0:USTF0",1725984298138,0.42894,2331.2,2331.0,0.42896]
["bitfinex-derivatives","ETHF0:USTF0",1725984298725,1.44415,2331.7,2330.8,4.33893]
["bitfinex-derivatives","ETHF0:USTF0",1725984299037,0.42896,2331.1,2330.8,0.21893]
["bitfinex-derivatives","ETHF0:USTF0",1725984299340,0.79598,2331.0,2330.8,0.42901]
["bitfinex-derivatives","ETHF0:USTF0",1725984299522,0.79598,2331.0,2330.5,1.07267]
["bitfinex-derivatives","ETHF0:USTF0",1725984299723,0.367,2331.0,2330.9,0.42899]
["bitfinex-derivatives","ETHF0:USTF0",1725984300028,4.6574,2331.0,2330.8,0.429]
["bitfinex-derivatives","ETHF0:USTF0",1725984300336,0.429,2330.9,2330.7,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1725984300525,0.367,2331.0,2330.3,42.1846]
["bitfinex-derivatives","ETHF0:USTF0",1725984300729,0.367,2331.0,2330.6,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1725984300730,0.3893,2330.9,2330.6,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1725984301035,0.3893,2330.9,2330.7,3.77903]
["bitfinex-derivatives","ETHF0:USTF0",1725984301237,0.42901,2330.8,2330.7,3.77903]
["bitfinex-derivatives","ETHF0:USTF0",1725984301532,0.367,2331.0,2330.7,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1725984301731,0.367,2331.0,2330.9,0.42899]
["bitfinex-derivatives","ETHF0:USTF0",1725984302038,0.3893,2331.4,2330.9,3.77899]
["bitfinex-derivatives","ETHF0:USTF0",1725984302233,0.42894,2331.2,2330.7,4.33576665]
["bitfinex-derivatives","ETHF0:USTF0",1725984302443,0.42892,2331.3,2331.1,0.42895]
["bitfinex-derivatives","ETHF0:USTF0",1725984302940,0.7813,2331.4,2331.1,0.42895]
["bitfinex-derivatives","ETHF0:USTF0",1725984303131,0.42895,2331.2,2330.9,0.42898]
["bitfinex-derivatives","ETHF0:USTF0",1725984303334,0.42896,2331.1,2330.8,0.429]
["bitfinex-derivatives","ETHF0:USTF0",1725984303630,0.42896,2331.1,2330.8,0.63834924]
["bitfinex-derivatives","ETHF0:USTF0",1725984303936,0.42895,2331.2,2330.9,0.42899]
["bitfinex-derivatives","ETHF0:USTF0",1725984304137,0.42894,2331.2,2330.9,0.42898]
["bitfinex-derivatives","ETHF0:USTF0",1725984304341,0.42893,2331.3,2331.0,0.42897]
["bitfinex-derivatives","ETHF0:USTF0",1725984304532,0.3784,2331.8,2331.2,4.12]
["bitfinex-derivatives","ETHF0:USTF0",1725984304732,0.42889,2331.5,2331.2,4.12]
["bitfinex-derivatives","ETHF0:USTF0",1725984304938,0.42888,2331.6,2331.2,0.64630637]
["bitfinex-derivatives","ETHF0:USTF0",1725984305134,0.42888,2331.5,2331.2,0.64630637]
["bitfinex-derivatives","ETHF0:USTF0",1725984305331,0.4289,2331.5,2331.2,0.21737637]
["bitfinex-derivatives","ETHF0:USTF0",1725984305536,0.4289,2331.5,2331.1,0.42895]
["bitfinex-derivatives","ETHF0:USTF0",1725984305736,1.07217,2331.6,2330.9,0.81058]
["bitfinex-derivatives","ETHF0:USTF0",1725984305942,0.42895,2331.2,2330.9,0.81058]
["bitfinex-derivatives","ETHF0:USTF0",1725984306339,0.42895,2331.2,2330.9,0.3816]
["bitfinex-derivatives","ETHF0:USTF0",1725984306840,1.07221,2331.5,2330.9,0.81059]
["bitfinex-derivatives","ETHF0:USTF0",1725984307044,0.42895,2331.2,2330.9,0.3816]
["bitfinex-derivatives","ETHF0:USTF0",1725984307239,2.73085977,2331.7,2330.9,0.3816]
["bitfinex-derivatives","ETHF0:USTF0",1725984307240,1.07217,2331.6,2330.9,0.3816]
["bitfinex-derivatives","ETHF0:USTF0",1725984307444,0.42896,2331.1,2330.9,0.81059]
["bitfinex-derivatives","ETHF0:USTF0",1725984307631,0.429,2330.9,2330.6,0.42903]
["bitfinex-derivatives","ETHF0:USTF0",1725984307832,0.42899,2331.0,2330.4,4.4874]
["bitfinex-derivatives","ETHF0:USTF0",1725984308038,0.429,2330.9,2330.7,0.42902]
["bitfinex-derivatives","ETHF0:USTF0",1725984308241,0.42899,2331.0,2330.7,0.42902]
["bitfinex-derivatives","ETHF0:USTF0",1725984308544,0.42899,2331.0,2330.8,0.429]
["bitfinex-derivatives","ETHF0:USTF0",1725984308937,0.42899,2331.0,2330.7,0.42902]
["bitfinex-derivatives","ETHF0:USTF0",1725984309635,0.82876,2331.1,2330.9,0.42899]
["bitfinex-derivatives","ETHF0:USTF0",1725984310036,0.42894,2331.2,2331.0,0.42897]
["bitfinex-derivatives","ETHF0:USTF0",1725984310235,1.07226,2331.4,2330.8,0.21231304]
["bitfinex-derivatives","ETHF0:USTF0",1725984310447,0.42897,2331.1,2330.8,0.21231304]
["bitfinex-derivatives","ETHF0:USTF0",1725984310648,0.42896,2331.1,2330.9,0.42898]
["bitfinex-derivatives","ETHF0:USTF0",1725984311341,0.42896,2331.1,2330.8,0.64131304]
["bitfinex-derivatives","ETHF0:USTF0",1725984311546,1.07235,2331.2,2330.8,0.21231304]
["bitfinex-derivatives","ETHF0:USTF0",1725984311738,0.3704,2331.0,2330.4,0.79647]
["bitfinex-derivatives","ETHF0:USTF0",1725984311938,0.3704,2331.0,2330.2,4.195]
["bitfinex-derivatives","ETHF0:USTF0",1725984311939,0.4291,2330.3,2330.2,4.195]
["bitfinex-derivatives","ETHF0:USTF0",1725984312140,0.4291,2330.3,2330.1,0.42914]
["bitfinex-derivatives","ETHF0:USTF0",1725984312640,0.3704,2330.5,2329.9,41.72]
["bitfinex-derivatives","ETHF0:USTF0",1725984312846,0.3704,2330.5,2330.2,0.42911]
["bitfinex-derivatives","ETHF0:USTF0",1725984312847,0.79948,2330.5,2330.2,0.42911]
["bitfinex-derivatives","ETHF0:USTF0",1725984313037,0.3704,2330.5,2330.2,0.42911]
["bitfinex-derivatives","ETHF0:USTF0",1725984313240,0.42909,2330.4,2330.2,0.42911]
["bitfinex-derivatives","ETHF0:USTF0",1725984313547,1.65873977,2330.6,2330.4,0.42908]
["bitfinex-derivatives","ETHF0:USTF0",1725984313842,2.61440576,2330.7,2330.4,0.42908]
["bitfinex-derivatives","ETHF0:USTF0",1725984313843,2.08777977,2330.7,2330.4,0.42908]
["bitfinex-derivatives","ETHF0:USTF0",1725984314049,1.65873977,2330.7,2330.5,0.42906]
["bitfinex-derivatives","ETHF0:USTF0",1725984314239,1.65873977,2330.7,2330.6,0.42905]
["bitfinex-derivatives","ETHF0:USTF0",1725984314551,1.65873977,2330.7,2330.5,0.42906]
["bitfinex-derivatives","ETHF0:USTF0",1725984314941,0.42902,2330.8,2330.5,0.42906]
["bitfinex-derivatives","ETHF0:USTF0",1725984314942,2.08775977,2330.8,2330.5,0.42906]
["bitfinex-derivatives","ETHF0:USTF0",1725984315547,2.18536576,2330.6,2330.2,4.54911]
["bitfinex-derivatives","ETHF0:USTF0",1725984315737,2.18536576,2330.6,2330.3,0.67075899]
["bitfinex-derivatives","ETHF0:USTF0",1725984315738,0.42909,2330.4,2330.3,0.67075899]
["bitfinex-derivatives","ETHF0:USTF0",1725984315939,3.15760517,2330.5,2330.0,4.195]
["bitfinex-derivatives","ETHF0:USTF0",1725984316236,1.66496499,2330.2,2330.1,1.09996622]
["bitfinex-derivatives","ETHF0:USTF0",1725984316433,0.42912,2330.2,2330.1,0.67083622]
["bitfinex-derivatives","ETHF0:USTF0",1725984316633,2.64907332,2330.2,2330.1,0.67086716]
["bitfinex-derivatives","ETHF0:USTF0",1725984316857,2.86375081,2330.2,2330.1,0.67086716]
["bitfinex-derivatives","ETHF0:USTF0",1725984317039,2.43463081,2330.2,2330.1,0.67086716]
["bitfinex-derivatives","ETHF0:USTF0",1725984317242,2.86375081,2330.2,2330.1,0.67086716]
["bitfinex-derivatives","ETHF0:USTF0",1725984317643,5.82544134,2330.2,2330.1,0.67086716]
["bitfinex-derivatives","ETHF0:USTF0",1725984317846,0.64379749,2330.2,2330.1,0.67086716]
["bitfinex-derivatives","ETHF0:USTF0",1725984318242,5.82546421,2330.2,2330.1,0.67086716]
["bitfinex-derivatives","ETHF0:USTF0",1725984318447,8.41406904,2330.2,2330.1,0.67086716]
["bitfinex-derivatives","ETHF0:USTF0",1725984319040,8.41406904,2330.2,2329.7,41.72]
["bitfinex-derivatives","ETHF0:USTF0",1725984319041,0.42918,2329.9,2329.7,42.1492]
["bitfinex-derivatives","ETHF0:USTF0",1725984319252,0.42918,2329.9,2329.7,4.5492]
["bitfinex-derivatives","ETHF0:USTF0",1725984319253,1.88134941,2329.8,2329.7,4.5492]
["bitfinex-derivatives","ETHF0:USTF0",1725984319551,1.66667192,2329.8,2329.7,6.29361312]
["bitfinex-derivatives","ETHF0:USTF0",1725984320149,1.66667192,2329.8,2329.7,5.86441312]
["bitfinex-derivatives","ETHF0:USTF0",1725984320351,1.66595557,2329.8,2329.7,5.22012811]
["bitfinex-derivatives","ETHF0:USTF0",1725984320539,1.66595557,2329.8,2329.7,8.8412]
["bitfinex-derivatives","ETHF0:USTF0",1725984320747,1.11057386,2329.8,2329.7,10.58557056]
["bitfinex-derivatives","ETHF0:USTF0",1725984322053,1.11057386,2329.9,2329.8,0.42919]
["bitfinex-derivatives","ETHF0:USTF0",1725984322240,1.11057386,2330.0,2329.9,0.42918]
["bitfinex-derivatives","ETHF0:USTF0",1725984322441,1.11057386,2330.1,2330.0,1.50206]
["bitfinex-derivatives","ETHF0:USTF0",1725984322753,1.11057386,2330.3,2330.2,0.42912]
["bitfinex-derivatives","ETHF0:USTF0",1725984322948,1.10995871,2330.3,2330.2,1.10002791]
["bitfinex-derivatives","ETHF0:USTF0",1725984323153,1.10995871,2330.3,2330.2,42.99122791]
["bitfinex-derivatives","ETHF0:USTF0",1725984323344,2.77591428,2330.4,2330.3,0.4291]
["bitfinex-derivatives","ETHF0:USTF0",1725984323543,2.77591428,2330.4,2330.3,0.67090791]
["bitfinex-derivatives","ETHF0:USTF0",1725984323544,2.61175871,2330.4,2330.3,0.67090791]
["bitfinex-derivatives","ETHF0:USTF0",1725984323745,0.42912,2330.2,2330.0,0.42915]
["bitfinex-derivatives","ETHF0:USTF0",1725984323947,1.66482941,2330.1,2329.7,0.3895]
["bitfinex-derivatives","ETHF0:USTF0",1725984324146,0.42923,2329.7,2329.4,37.6]
["bitfinex-derivatives","ETHF0:USTF0",1725984324347,1.53904562,2329.6,2329.4,0.42926]
["bitfinex-derivatives","ETHF0:USTF0",1725984324550,1.10980562,2329.5,2329.4,0.42926]
["bitfinex-derivatives","ETHF0:USTF0",1725984324745,1.53903562,2329.6,2329.4,0.42926]
["bitfinex-derivatives","ETHF0:USTF0",1725984324944,1.10980562,2329.6,2329.5,0.42925]
["bitfinex-derivatives","ETHF0:USTF0",1725984325354,2.46960844,2329.8,2329.6,0.42923]
["bitfinex-derivatives","ETHF0:USTF0",1725984325556,1.1093854,2329.7,2329.6,0.42923]
["bitfinex-derivatives","ETHF0:USTF0",1725984325956,1.1093854,2329.8,2329.7,0.42921]
["bitfinex-derivatives","ETHF0:USTF0",1725984326150,1.66470844,2329.9,2329.8,0.42919]
["bitfinex-derivatives","ETHF0:USTF0",1725984326451,0.42916,2330.0,2329.5,4.71807337]
["bitfinex-derivatives","ETHF0:USTF0",1725984326452,1.10954556,2330.0,2329.5,4.71807337]
["bitfinex-derivatives","ETHF0:USTF0",1725984326656,1.10954556,2329.9,2329.8,0.42918]
["bitfinex-derivatives","ETHF0:USTF0",1725984327258,1.53870556,2330.0,2329.8,0.42918]
["bitfinex-derivatives","ETHF0:USTF0",1725984327461,1.10954556,2330.0,2329.9,4.72118]
["bitfinex-derivatives","ETHF0:USTF0",1725984327653,1.10954556,2330.2,2329.9,5.0514]
["bitfinex-derivatives","ETHF0:USTF0",1725984327850,1.10954556,2330.3,2330.2,0.42912]
["bitfinex-derivatives","ETHF0:USTF0",1725984328046,1.10954556,2330.4,2330.3,0.4291]
["bitfinex-derivatives","ETHF0:USTF0",1725984328966,1.10954556,2330.5,2330.4,0.42908]
["bitfinex-derivatives","ETHF0:USTF0",1725984329260,1.66470844,2330.5,2330.1,4.12]
["bitfinex-derivatives","ETHF0:USTF0",1725984329569,1.10896685,2330.4,2330.1,4.12]
["bitfinex-derivatives","ETHF0:USTF0",1725984329754,1.10896685,2330.4,2330.3,0.4291]
["bitfinex-derivatives","ETHF0:USTF0",1725984330057,1.53804685,2330.4,2330.2,0.42911]
["bitfinex-derivatives","ETHF0:USTF0",1725984330265,1.10896685,2330.4,2330.2,0.42911]
["bitfinex-derivatives","ETHF0:USTF0",1725984330761,1.10896685,2330.4,2330.3,0.4291]
["bitfinex-derivatives","ETHF0:USTF0",1725984330953,1.10896685,2330.4,2330.2,0.42911]
["bitfinex-derivatives","ETHF0:USTF0",1725984331156,1.66470844,2330.4,2330.3,0.4291]
["bitfinex-derivatives","ETHF0:USTF0",1725984331359,1.53827992,2330.4,2330.1,4.12]
["bitfinex-derivatives","ETHF0:USTF0",1725984331566,1.53828992,2330.3,2330.1,0.42914]
["bitfinex-derivatives","ETHF0:USTF0",1725984331763,1.53828992,2330.3,2329.9,4.8794]
["bitfinex-derivatives","ETHF0:USTF0",1725984331764,1.10917992,2330.3,2329.9,4.4881]
["bitfinex-derivatives","ETHF0:USTF0",1725984331964,1.10917992,2330.3,2329.9,0.3681]
["bitfinex-derivatives","ETHF0:USTF0",1725984331965,1.10917992,2330.1,2329.9,0.3681]
["bitfinex-derivatives","ETHF0:USTF0",1725984332259,1.10917992,2330.2,2330.1,0.42914]
["bitfinex-derivatives","ETHF0:USTF0",1725984332463,1.10917992,2330.2,2329.9,4.4881]
["bitfinex-derivatives","ETHF0:USTF0",1725984332464,1.53829992,2330.2,2329.9,4.4881]
["bitfinex-derivatives","ETHF0:USTF0",1725984332662,1.10917992,2330.2,2330.0,0.42916]
["bitfinex-derivatives","ETHF0:USTF0",1725984332857,1.10917992,2330.2,2330.1,0.42914]
["bitfinex-derivatives","ETHF0:USTF0",1725984333056,1.10917992,2330.2,2329.9,4.4881]
["bitfinex-derivatives","ETHF0:USTF0",1725984333357,2.09381844,2330.3,2330.2,0.42912]
["bitfinex-derivatives","ETHF0:USTF0",1725984333358,1.66470844,2330.3,2330.2,0.42912]
["bitfinex-derivatives","ETHF0:USTF0",1725984333764,1.10988455,2330.3,2330.2,0.42912]
["bitfinex-derivatives","ETHF0:USTF0",1725984334169,1.10988455,2330.4,2330.3,0.4291]
["bitfinex-derivatives","ETHF0:USTF0",1725984334862,1.53897455,2330.4,2330.2,4.54911]
["bitfinex-derivatives","ETHF0:USTF0",1725984335063,1.10988455,2330.3,2330.2,4.54911]
["bitfinex-derivatives","ETHF0:USTF0",1725984335364,1.10988455,2330.4,2330.3,0.4291]
["bitfinex-derivatives","ETHF0:USTF0",1725984335765,1.10988455,2330.4,2330.2,4.54911]
["bitfinex-derivatives","ETHF0:USTF0",1725984335964,1.66470844,2330.4,2330.3,0.4291]
["bitfinex-derivatives","ETHF0:USTF0",1725984337267,1.11014145,2330.4,2330.3,0.4291]
["bitfinex-derivatives","ETHF0:USTF0",1725984337572,1.11019665,2330.4,2330.1,0.0451]
["bitfinex-derivatives","ETHF0:USTF0",1725984337769,2.48978068,2330.5,2330.3,0.4291]
["bitfinex-derivatives","ETHF0:USTF0",1725984337964,1.11019703,2330.4,2330.3,0.4291]
["bitfinex-derivatives","ETHF0:USTF0",1725984338569,1.66531068,2330.4,2330.1,0.0451]
["bitfinex-derivatives","ETHF0:USTF0",1725984338771,1.11019184,2330.3,2330.1,0.0451]
["bitfinex-derivatives","ETHF0:USTF0",1725984339077,1.11016728,2330.3,2330.2,0.42912]
["bitfinex-derivatives","ETHF0:USTF0",1725984339779,1.53926728,2330.3,2330.1,0.0451]
["bitfinex-derivatives","ETHF0:USTF0",1725984340087,1.11016728,2330.2,2330.1,0.0451]
["bitfinex-derivatives","ETHF0:USTF0",1725984340287,1.11024691,2330.2,2330.1,0.47424]
["bitfinex-derivatives","ETHF0:USTF0",1725984340984,1.11024691,2330.3,2330.2,0.42912]
["bitfinex-derivatives","ETHF0:USTF0",1725984341784,1.66531068,2330.3,2330.2,0.42912]
["bitfinex-derivatives","ETHF0:USTF0",1725984341985,1.11028084,2330.3,2330.2,0.42912]
["bitfinex-derivatives","ETHF0:USTF0",1725984342188,1.11028084,2330.3,2330.2,3.77912]
["bitfinex-derivatives","ETHF0:USTF0",1725984342387,1.66531068,2330.3,2330.1,0.47423]
["bitfinex-derivatives","ETHF0:USTF0",1725984342685,1.11041832,2330.2,2330.1,0.47423]
["bitfinex-derivatives","ETHF0:USTF0",1725984343481,1.11041832,2330.3,2330.2,0.42912]
["bitfinex-derivatives","ETHF0:USTF0",1725984343781,1.66531068,2330.4,2330.3,0.4291]
["bitfinex-derivatives","ETHF0:USTF0",1725984343782,1.11041832,2330.4,2330.3,0.4291]
["bitfinex-derivatives","ETHF0:USTF0",1725984344477,1.66531068,2330.4,2330.3,0.4291]
["bitfinex-derivatives","ETHF0:USTF0",1725984344679,1.66531068,2330.4,2330.2,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1725984344885,1.11084459,2330.3,2330.2,3.77911]
["bitfinex-derivatives","ETHF0:USTF0",1725984345079,3.04425255,2330.5,2330.3,0.4291]
["bitfinex-derivatives","ETHF0:USTF0",1725984345278,1.88084451,2330.4,2330.3,0.4291]
["bitfinex-derivatives","ETHF0:USTF0",1725984345785,1.66619657,2330.4,2330.3,0.4291]
["bitfinex-derivatives","ETHF0:USTF0",1725984346380,1.66619657,2330.4,2330.2,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1725984346581,1.11100827,2330.3,2330.2,3.77911]
["bitfinex-derivatives","ETHF0:USTF0",1725984347283,1.11100827,2330.3,2330.2,4.4498655]
["bitfinex-derivatives","ETHF0:USTF0",1725984349388,1.11100827,2330.3,2330.2,4.4498612]
["bitfinex-derivatives","ETHF0:USTF0",1725984349890,1.11100827,2330.3,2330.1,0.0451]
["bitfinex-derivatives","ETHF0:USTF0",1725984350186,0.42912,2330.2,2330.1,0.0451]
["bitfinex-derivatives","ETHF0:USTF0",1725984350487,0.82022,2330.2,2330.1,0.0451]
["bitfinex-derivatives","ETHF0:USTF0",1725984350784,2.48641657,2330.2,2330.1,0.0451]
["bitfinex-derivatives","ETHF0:USTF0",1725984350993,1.66619657,2330.2,2330.1,0.0451]
["bitfinex-derivatives","ETHF0:USTF0",1725984351289,1.66619657,2330.2,2330.1,1.09993906]
["bitfinex-derivatives","ETHF0:USTF0",1725984351485,1.66619657,2330.2,2330.1,2.17315665]
["bitfinex-derivatives","ETHF0:USTF0",1725984351685,1.66619657,2330.2,2330.1,3.63251665]
["bitfinex-derivatives","ETHF0:USTF0",1725984351879,1.62852786,2330.2,2330.1,16.33800422]
["bitfinex-derivatives","ETHF0:USTF0",1725984352079,2.21977255,2330.4,2330.3,1.50186]
["bitfinex-derivatives","ETHF0:USTF0",1725984352290,2.21977255,2330.4,2330.3,4.85186]
["bitfinex-derivatives","ETHF0:USTF0",1725984352584,3.30800441,2330.9,2330.8,0.42901]
["bitfinex-derivatives","ETHF0:USTF0",1725984352787,3.30800441,2330.9,2330.8,10.02682736]
["bitfinex-derivatives","ETHF0:USTF0",1725984352985,3.30800441,2330.9,2330.8,5.30741736]
["bitfinex-derivatives","ETHF0:USTF0",1725984353291,3.30800441,2330.9,2330.8,0.88974017]
["bitfinex-derivatives","ETHF0:USTF0",1725984353585,3.30800441,2330.9,2330.8,1.31875017]
["bitfinex-derivatives","ETHF0:USTF0",1725984353781,3.30800441,2330.9,2330.8,0.67069235]
["bitfinex-derivatives","ETHF0:USTF0",1725984353981,8.02739441,2330.9,2330.8,0.67069235]
["bitfinex-derivatives","ETHF0:USTF0",1725984354181,13.59840441,2330.9,2330.5,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1725984354393,0.42904,2330.7,2330.6,0.6707312]
["bitfinex-derivatives","ETHF0:USTF0",1725984354783,0.42904,2330.7,2330.2,7.97411]
["bitfinex-derivatives","ETHF0:USTF0",1725984354784,4.2904,2330.7,2330.2,7.545]
["bitfinex-derivatives","ETHF0:USTF0",1725984354984,1.86836,2330.8,2330.3,0.6707918]
["bitfinex-derivatives","ETHF0:USTF0",1725984355291,0.42908,2330.5,2330.4,0.67079134]
["bitfinex-derivatives","ETHF0:USTF0",1725984355490,0.42908,2330.5,2330.4,0.03909134]
["bitfinex-derivatives","ETHF0:USTF0",1725984355685,0.42909,2330.4,2330.1,0.42912]
["bitfinex-derivatives","ETHF0:USTF0",1725984355884,0.82709,2330.4,2330.1,0.42913]
["bitfinex-derivatives","ETHF0:USTF0",1725984356085,0.82709,2330.4,2330.1,0.42914]
["bitfinex-derivatives","ETHF0:USTF0",1725984356590,0.42911,2330.3,2330.0,3.77916]
["bitfinex-derivatives","ETHF0:USTF0",1725984356792,0.21466581,2330.2,2330.0,3.77916]
["bitfinex-derivatives","ETHF0:USTF0",1725984357289,0.21466581,2330.2,2330.1,1.50244817]
["bitfinex-derivatives","ETHF0:USTF0",1725984357488,0.21466581,2330.2,2330.1,1.50244396]
["bitfinex-derivatives","ETHF0:USTF0",1725984358387,0.21466581,2330.2,2330.1,5.79364396]
["bitfinex-derivatives","ETHF0:USTF0",1725984358689,0.21466581,2330.2,2330.1,1.90294396]
["bitfinex-derivatives","ETHF0:USTF0",1725984359599,0.21466581,2330.2,2330.1,6.19414396]
["bitfinex-derivatives","ETHF0:USTF0",1725984359986,0.21466581,2330.2,2330.1,7.53564009]
["bitfinex-derivatives","ETHF0:USTF0",1725984360898,0.83764,2330.7,2330.3,0.42909]
["bitfinex-derivatives","ETHF0:USTF0",1725984361092,0.42905,2330.6,2330.3,3.77909]
["bitfinex-derivatives","ETHF0:USTF0",1725984361400,0.42906,2330.6,2330.3,3.7791]
["bitfinex-derivatives","ETHF0:USTF0",1725984361891,0.21464129,2330.5,2330.4,0.42908]
["bitfinex-derivatives","ETHF0:USTF0",1725984362107,0.2146314,2330.6,2330.3,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1725984362284,0.2146314,2330.5,2330.4,4.18668]
["bitfinex-derivatives","ETHF0:USTF0",1725984362484,0.2146314,2330.5,2330.2,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1725984362787,0.6437214,2330.4,2330.1,38.02913]
["bitfinex-derivatives","ETHF0:USTF0",1725984363095,0.42913,2330.2,2329.9,0.42917]
["bitfinex-derivatives","ETHF0:USTF0",1725984363400,0.2146314,2330.1,2330.0,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1725984363588,6.85425741,2330.1,2329.8,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1725984363889,2.99137877,2330.0,2329.8,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1725984364091,0.2146314,2329.9,2329.8,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1725984364399,0.2146314,2329.9,2329.8,3.77919]
["bitfinex-derivatives","ETHF0:USTF0",1725984364595,0.2146314,2330.0,2329.8,7.642]
["bitfinex-derivatives","ETHF0:USTF0",1725984364896,0.8178,2330.3,2330.1,0.42914]
["bitfinex-derivatives","ETHF0:USTF0",1725984365090,2.99165341,2330.2,2329.9,0.42917]
["bitfinex-derivatives","ETHF0:USTF0",1725984365294,2.56253341,2330.1,2329.9,0.42917]
["bitfinex-derivatives","ETHF0:USTF0",1725984365497,0.21468494,2330.0,2329.9,0.42917]
["bitfinex-derivatives","ETHF0:USTF0",1725984365704,3.69670441,2330.3,2329.9,0.42918]
["bitfinex-derivatives","ETHF0:USTF0",1725984365705,0.21468267,2330.1,2329.9,0.42918]
["bitfinex-derivatives","ETHF0:USTF0",1725984365995,3.70690441,2330.4,2330.2,0.42912]
["bitfinex-derivatives","ETHF0:USTF0",1725984365996,0.3989,2330.4,2330.2,0.42912]
["bitfinex-derivatives","ETHF0:USTF0",1725984366201,2.56294987,2330.3,2330.2,0.42912]
["bitfinex-derivatives","ETHF0:USTF0",1725984366801,0.21466116,2330.3,2330.2,0.42912]
["bitfinex-derivatives","ETHF0:USTF0",1725984367100,0.21466116,2330.3,2330.2,17.55789082]
["bitfinex-derivatives","ETHF0:USTF0",1725984367101,1.11409351,2330.3,2330.2,17.55789082]
["bitfinex-derivatives","ETHF0:USTF0",1725984367391,1.11409351,2330.3,2330.2,16.48508082]
["bitfinex-derivatives","ETHF0:USTF0",1725984367691,1.11409351,2330.3,2330.2,17.15579938]
["bitfinex-derivatives","ETHF0:USTF0",1725984367894,0.21463211,2330.6,2330.5,0.42907]
["bitfinex-derivatives","ETHF0:USTF0",1725984368090,3.73700441,2330.9,2330.5,5.52305877]
["bitfinex-derivatives","ETHF0:USTF0",1725984368091,0.21463211,2330.8,2330.5,5.52305877]
["bitfinex-derivatives","ETHF0:USTF0",1725984368295,2.56416972,2330.7,2330.6,1.09976856]
["bitfinex-derivatives","ETHF0:USTF0",1725984368595,0.21463211,2330.7,2330.6,2.17286991]
["bitfinex-derivatives","ETHF0:USTF0",1725984369093,0.42898,2331.0,2330.6,0.67071856]
["bitfinex-derivatives","ETHF0:USTF0",1725984369094,3.52263652,2331.0,2330.6,0.67071856]
["bitfinex-derivatives","ETHF0:USTF0",1725984369303,0.42902,2330.8,2330.4,0.42907]
["bitfinex-derivatives","ETHF0:USTF0",1725984369597,2.95754067,2330.7,2330.5,4.44979373]
["bitfinex-derivatives","ETHF0:USTF0",1725984369903,0.21463004,2330.6,2330.5,3.77907]
["bitfinex-derivatives","ETHF0:USTF0",1725984370195,0.21463004,2330.6,2330.5,5.52288522]
["bitfinex-derivatives","ETHF0:USTF0",1725984370586,0.21463004,2330.6,2330.5,9.81408522]
["bitfinex-derivatives","ETHF0:USTF0",1725984370788,3.30800441,2331.2,2330.5,16.72632924]
["bitfinex-derivatives","ETHF0:USTF0",1725984370994,0.429,2330.9,2330.6,1.74381522]
["bitfinex-derivatives","ETHF0:USTF0",1725984371199,2.56378251,2330.8,2330.7,0.67069816]
["bitfinex-derivatives","ETHF0:USTF0",1725984371598,3.79509251,2330.8,2330.7,0.67069816]
["bitfinex-derivatives","ETHF0:USTF0",1725984371810,3.36608251,2330.8,2330.7,0.67069816]
["bitfinex-derivatives","ETHF0:USTF0",1725984372196,3.36608251,2330.8,2330.7,3.77903]
["bitfinex-derivatives","ETHF0:USTF0",1725984372402,3.36608251,2330.8,2330.7,5.09371793]
["bitfinex-derivatives","ETHF0:USTF0",1725984372702,6.15194254,2330.8,2330.7,5.09371793]
["bitfinex-derivatives","ETHF0:USTF0",1725984373203,3.79509251,2330.8,2330.7,0.67066074]
["bitfinex-derivatives","ETHF0:USTF0",1725984373500,3.36608251,2330.8,2330.7,2.17274595]
["bitfinex-derivatives","ETHF0:USTF0",1725984373904,6.15209262,2330.8,2330.7,2.17274595]
["bitfinex-derivatives","ETHF0:USTF0",1725984374105,6.15287496,2330.8,2330.7,2.17274595]
["bitfinex-derivatives","ETHF0:USTF0",1725984374296,6.15287496,2330.8,2330.7,5.7383903]
["bitfinex-derivatives","ETHF0:USTF0",1725984374297,5.35057496,2330.8,2330.7,5.7383903]
["bitfinex-derivatives","ETHF0:USTF0",1725984374810,2.78601011,2330.9,2330.8,0.42901]
["bitfinex-derivatives","ETHF0:USTF0",1725984374997,0.42891,2331.4,2331.0,0.42897]
["bitfinex-derivatives","ETHF0:USTF0",1725984374998,2.78601011,2331.1,2331.0,0.42897]
["bitfinex-derivatives","ETHF0:USTF0",1725984375199,2.78601011,2331.2,2331.1,0.42896]
["bitfinex-derivatives","ETHF0:USTF0",1725984375498,2.78601011,2331.2,2331.1,4.85181007]
["bitfinex-derivatives","ETHF0:USTF0",1725984375499,2.56391022,2331.2,2331.1,4.85181007]
["bitfinex-derivatives","ETHF0:USTF0",1725984375806,5.13472303,2331.2,2331.1,1.09949129]
["bitfinex-derivatives","ETHF0:USTF0",1725984376008,5.34929366,2331.2,2331.1,1.09949129]
["bitfinex-derivatives","ETHF0:USTF0",1725984376312,5.13472349,2331.2,2331.1,1.09949129]
["bitfinex-derivatives","ETHF0:USTF0",1725984376706,2.78538344,2331.2,2331.1,1.09949129]
["bitfinex-derivatives","ETHF0:USTF0",1725984376908,5.13472349,2331.2,2331.1,0.67053129]
["bitfinex-derivatives","ETHF0:USTF0",1725984377204,2.56391022,2331.2,2331.1,0.42896]
["bitfinex-derivatives","ETHF0:USTF0",1725984377403,2.78291592,2331.2,2331.1,3.77896]
["bitfinex-derivatives","ETHF0:USTF0",1725984377599,2.78224794,2331.3,2331.2,0.42894]
["bitfinex-derivatives","ETHF0:USTF0",1725984378009,2.99681761,2331.4,2331.3,0.42892]
["bitfinex-derivatives","ETHF0:USTF0",1725984378304,2.99681761,2331.4,2331.3,3.77892]
["bitfinex-derivatives","ETHF0:USTF0",1725984378305,5.34401989,2331.4,2331.3,3.77892]
["bitfinex-derivatives","ETHF0:USTF0",1725984378512,3.30800441,2331.7,2331.5,0.42887]
["bitfinex-derivatives","ETHF0:USTF0",1725984378716,0.2145492,2331.6,2331.5,3.77887]
["bitfinex-derivatives","ETHF0:USTF0",1725984379003,0.2145492,2331.6,2331.4,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1725984379004,2.78165869,2331.6,2331.4,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1725984379195,2.78165869,2331.6,2331.4,3.7789]
["bitfinex-derivatives","ETHF0:USTF0",1725984379393,5.34172942,2331.6,2331.4,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1725984379911,5.34172942,2331.6,2331.4,3.77889]
["bitfinex-derivatives","ETHF0:USTF0",1725984380313,0.2145492,2331.5,2331.4,3.77889]
["bitfinex-derivatives","ETHF0:USTF0",1725984380898,0.2145492,2331.6,2331.4,3.77889]
["bitfinex-derivatives","ETHF0:USTF0",1725984381107,0.2145492,2331.6,2331.5,0.42888]
["bitfinex-derivatives","ETHF0:USTF0",1725984381308,2.9962066,2331.7,2331.6,0.42886]
["bitfinex-derivatives","ETHF0:USTF0",1725984381617,0.21454749,2331.7,2331.6,3.77886]
["bitfinex-derivatives","ETHF0:USTF0",1725984382195,4.2888,2331.7,2331.5,0.42888]
["bitfinex-derivatives","ETHF0:USTF0",1725984382399,0.21454749,2331.6,2331.5,0.42888]
["bitfinex-derivatives","ETHF0:USTF0",1725984382606,0.21454827,2331.6,2331.4,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1725984382800,2.65447271,2331.7,2331.4,3.7789]
["bitfinex-derivatives","ETHF0:USTF0",1725984382801,1.11284445,2331.5,2331.4,3.7789]
["bitfinex-derivatives","ETHF0:USTF0",1725984382999,2.44016112,2331.7,2331.6,0.42886]
["bitfinex-derivatives","ETHF0:USTF0",1725984383502,6.72896112,2331.7,2331.6,0.42886]
["bitfinex-derivatives","ETHF0:USTF0",1725984384306,2.44016112,2331.7,2331.6,3.77886]
["bitfinex-derivatives","ETHF0:USTF0",1725984384502,3.03895271,2331.8,2331.7,0.42885]
["bitfinex-derivatives","ETHF0:USTF0",1725984384800,2.82465556,2331.8,2331.7,0.42885]
["bitfinex-derivatives","ETHF0:USTF0",1725984385205,0.59903285,2331.8,2331.7,0.42885]
["bitfinex-derivatives","ETHF0:USTF0",1725984385503,0.59902668,2331.8,2331.7,0.42885]
["bitfinex-derivatives","ETHF0:USTF0",1725984385702,0.3845,2331.8,2331.7,0.42885]
["bitfinex-derivatives","ETHF0:USTF0",1725984386199,0.59902859,2331.8,2331.7,0.42885]
["bitfinex-derivatives","ETHF0:USTF0",1725984386601,0.4152,2331.9,2331.8,0.42883]
["bitfinex-derivatives","ETHF0:USTF0",1725984387310,0.62971968,2331.9,2331.8,0.42883]
["bitfinex-derivatives","ETHF0:USTF0",1725984387509,0.4152,2331.9,2331.8,0.42883]
["bitfinex-derivatives","ETHF0:USTF0",1725984387807,10.704,2331.9,2331.3,4.1742]
["bitfinex-derivatives","ETHF0:USTF0",1725984388006,10.704,2331.9,2331.5,0.42888]
["bitfinex-derivatives","ETHF0:USTF0",1725984388007,1.11134148,2331.6,2331.5,0.42888]
["bitfinex-derivatives","ETHF0:USTF0",1725984389707,1.11134148,2331.6,2331.5,3.77888]
["bitfinex-derivatives","ETHF0:USTF0",1725984389898,1.11134148,2331.6,2331.5,4.85109]
["bitfinex-derivatives","ETHF0:USTF0",1725984390103,1.11134148,2331.8,2331.7,0.42885]
["bitfinex-derivatives","ETHF0:USTF0",1725984390304,1.11134148,2331.8,2331.7,3.77885]
["bitfinex-derivatives","ETHF0:USTF0",1725984390707,1.11134148,2331.8,2331.7,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1725984390916,1.11134148,2331.8,2331.5,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1725984390917,0.42886,2331.7,2331.5,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1725984391206,1.11095137,2331.6,2331.5,0.42888]
["bitfinex-derivatives","ETHF0:USTF0",1725984391401,6.51148297,2331.6,2331.1,0.0451]
["bitfinex-derivatives","ETHF0:USTF0",1725984391598,1.11071855,2331.3,2331.2,0.42893]
["bitfinex-derivatives","ETHF0:USTF0",1725984392009,0.42894,2331.2,2331.1,0.0451]
["bitfinex-derivatives","ETHF0:USTF0",1725984392213,5.10184,2331.2,2331.1,0.0451]
["bitfinex-derivatives","ETHF0:USTF0",1725984392604,5.31643574,2331.2,2331.1,0.0451]
["bitfinex-derivatives","ETHF0:USTF0",1725984393006,0.59789574,2331.2,2331.1,0.47406]
["bitfinex-derivatives","ETHF0:USTF0",1725984393304,0.3833,2331.2,2331.1,0.47406]
["bitfinex-derivatives","ETHF0:USTF0",1725984394417,5.31643629,2331.2,2331.1,0.0451]
["bitfinex-derivatives","ETHF0:USTF0",1725984394610,5.31643629,2331.2,2331.1,0.47406]
["bitfinex-derivatives","ETHF0:USTF0",1725984395217,4.6729,2331.2,2331.1,0.47406]
["bitfinex-derivatives","ETHF0:USTF0",1725984395621,5.10184,2331.2,2331.1,0.47406]
["bitfinex-derivatives","ETHF0:USTF0",1725984395815,4.6729,2331.2,2331.1,0.47406]
["bitfinex-derivatives","ETHF0:USTF0",1725984396015,1.11061223,2331.2,2331.1,0.47406]
["bitfinex-derivatives","ETHF0:USTF0",1725984397314,1.11061223,2331.3,2331.2,0.42894]
["bitfinex-derivatives","ETHF0:USTF0",1725984397515,0.8251,2331.4,2331.3,0.42892]
["bitfinex-derivatives","ETHF0:USTF0",1725984397714,1.03967315,2331.4,2331.2,0.42892]
["bitfinex-derivatives","ETHF0:USTF0",1725984397920,0.82512,2331.4,2331.2,0.42892]
["bitfinex-derivatives","ETHF0:USTF0",1725984398119,0.3962,2331.4,2331.3,0.42892]
["bitfinex-derivatives","ETHF0:USTF0",1725984398314,0.61077377,2331.4,2331.3,0.42892]
["bitfinex-derivatives","ETHF0:USTF0",1725984398515,1.03968377,2331.4,2331.3,0.42892]
["bitfinex-derivatives","ETHF0:USTF0",1725984399112,1.03968377,2331.4,2331.1,0.0451]
["bitfinex-derivatives","ETHF0:USTF0",1725984399417,0.3962,2331.4,2331.3,0.42892]
["bitfinex-derivatives","ETHF0:USTF0",1725984399621,0.61077419,2331.4,2331.3,0.42892]
["bitfinex-derivatives","ETHF0:USTF0",1725984399817,0.21457419,2331.4,2331.3,0.42892]
["bitfinex-derivatives","ETHF0:USTF0",1725984400012,2.6503071,2331.6,2331.5,0.42888]
["bitfinex-derivatives","ETHF0:USTF0",1725984400217,2.43599897,2331.6,2331.5,0.42888]
["bitfinex-derivatives","ETHF0:USTF0",1725984400522,0.21456187,2331.6,2331.5,0.42888]
["bitfinex-derivatives","ETHF0:USTF0",1725984400717,2.86483835,2331.7,2331.6,0.42886]
["bitfinex-derivatives","ETHF0:USTF0",1725984400920,2.86483835,2331.7,2331.6,3.77886]
["bitfinex-derivatives","ETHF0:USTF0",1725984400921,2.43598835,2331.7,2331.6,3.77886]
["bitfinex-derivatives","ETHF0:USTF0",1725984401114,2.2214371,2331.9,2331.8,0.42883]
["bitfinex-derivatives","ETHF0:USTF0",1725984401416,2.43597285,2331.9,2331.8,0.42883]
["bitfinex-derivatives","ETHF0:USTF0",1725984401612,0.21453575,2331.9,2331.6,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1725984401809,1.11123214,2331.7,2331.6,0.42886]
["bitfinex-derivatives","ETHF0:USTF0",1725984402008,2.78165869,2332.1,2331.6,15.38125868]
["bitfinex-derivatives","ETHF0:USTF0",1725984402009,0.23623214,2332.1,2331.6,15.38125868]
["bitfinex-derivatives","ETHF0:USTF0",1725984402211,0.23623214,2332.1,2332.0,3.77879]
["bitfinex-derivatives","ETHF0:USTF0",1725984402417,4.288,2332.1,2331.8,0.42882]
["bitfinex-derivatives","ETHF0:USTF0",1725984402617,4.288,2332.1,2331.7,0.42883]
["bitfinex-derivatives","ETHF0:USTF0",1725984402618,0.64330744,2332.0,2331.7,0.42883]
["bitfinex-derivatives","ETHF0:USTF0",1725984402824,2.864772,2332.0,2331.7,0.42884]
["bitfinex-derivatives","ETHF0:USTF0",1725984403116,0.383,2331.9,2331.7,0.42884]
["bitfinex-derivatives","ETHF0:USTF0",1725984403317,0.383,2331.9,2331.8,0.42883]
["bitfinex-derivatives","ETHF0:USTF0",1725984403620,0.383,2331.9,2331.7,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1725984403820,0.383,2331.9,2331.7,3.77883]
["bitfinex-derivatives","ETHF0:USTF0",1725984404024,0.383,2331.9,2331.8,0.42883]
["bitfinex-derivatives","ETHF0:USTF0",1725984404826,0.59752456,2331.9,2331.8,0.42883]
["bitfinex-derivatives","ETHF0:USTF0",1725984405021,0.5975243,2331.9,2331.8,0.42883]
["bitfinex-derivatives","ETHF0:USTF0",1725984405222,2.2214371,2332.1,2331.7,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1725984405419,2.2214371,2332.0,2331.9,0.42881]
["bitfinex-derivatives","ETHF0:USTF0",1725984405814,6.72395317,2332.0,2331.8,0.84731]
["bitfinex-derivatives","ETHF0:USTF0",1725984406019,0.64334293,2331.9,2331.6,0.42886]
["bitfinex-derivatives","ETHF0:USTF0",1725984406217,2.43597167,2331.9,2331.5,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1725984406419,0.4013,2331.8,2331.6,0.42886]
["bitfinex-derivatives","ETHF0:USTF0",1725984406611,0.4013,2331.8,2331.5,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1725984406917,0.4013,2331.8,2331.6,0.42885]
["bitfinex-derivatives","ETHF0:USTF0",1725984407122,0.4013,2331.8,2331.5,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1725984407314,0.83013,2331.8,2331.5,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1725984407511,3.26610836,2331.8,2331.6,0.42886]
["bitfinex-derivatives","ETHF0:USTF0",1725984407717,0.4013,2331.8,2331.5,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1725984407910,2.83727315,2331.8,2331.6,0.42885]
["bitfinex-derivatives","ETHF0:USTF0",1725984408120,0.4013,2331.8,2331.6,0.42885]
["bitfinex-derivatives","ETHF0:USTF0",1725984408421,2.83727409,2331.8,2331.6,0.42885]
["bitfinex-derivatives","ETHF0:USTF0",1725984408625,2.6227371,2331.8,2331.6,0.42885]
["bitfinex-derivatives","ETHF0:USTF0",1725984408827,0.21453931,2331.7,2331.5,3.77887]
["bitfinex-derivatives","ETHF0:USTF0",1725984409018,3.0515771,2331.8,2331.6,0.42886]
["bitfinex-derivatives","ETHF0:USTF0",1725984409320,0.4013,2331.8,2331.5,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1725984409520,2.6502471,2331.9,2331.8,0.42883]
["bitfinex-derivatives","ETHF0:USTF0",1725984409521,2.2214371,2331.9,2331.8,0.42883]
["bitfinex-derivatives","ETHF0:USTF0",1725984409718,2.2214371,2331.9,2331.7,0.42883]
["bitfinex-derivatives","ETHF0:USTF0",1725984409921,2.86477701,2331.9,2331.7,0.42883]
["bitfinex-derivatives","ETHF0:USTF0",1725984410224,0.21452991,2331.8,2331.7,0.42883]
["bitfinex-derivatives","ETHF0:USTF0",1725984410425,2.2214371,2331.9,2331.8,0.42883]
["bitfinex-derivatives","ETHF0:USTF0",1725984410725,0.21452428,2331.9,2331.8,0.42883]
["bitfinex-derivatives","ETHF0:USTF0",1725984410921,0.42883,2331.8,2331.5,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1725984411120,2.2214371,2331.8,2331.4,0.4185]
["bitfinex-derivatives","ETHF0:USTF0",1725984411317,0.42885,2331.7,2331.5,0.42887]
["bitfinex-derivatives","ETHF0:USTF0",1725984411520,2.2214371,2331.7,2331.6,0.42886]
["bitfinex-derivatives","ETHF0:USTF0",1725984411721,2.4359748,2331.7,2331.6,0.42886]
["bitfinex-derivatives","ETHF0:USTF0",1725984412020,2.43597801,2331.7,2331.6,0.42886]
["bitfinex-derivatives","ETHF0:USTF0",1725984412523,2.2214371,2331.7,2331.6,0.42886]
["bitfinex-derivatives","ETHF0:USTF0",1725984412919,2.43597801,2331.7,2331.6,0.42886]
["bitfinex-derivatives","ETHF0:USTF0",1725984413628,2.2214371,2331.7,2331.6,0.42886]
["bitfinex-derivatives","ETHF0:USTF0",1725984414026,5.33761572,2331.7,2331.6,0.42886]
["bitfinex-derivatives","ETHF0:USTF0",1725984414326,5.76394937,2331.7,2331.6,0.42886]
["bitfinex-derivatives","ETHF0:USTF0",1725984414517,6.19290968,2331.7,2331.5,0.42887]
["bitfinex-derivatives","ETHF0:USTF0",1725984414721,2.85307871,2331.6,2331.5,0.42888]
["bitfinex-derivatives","ETHF0:USTF0",1725984415023,2.8530783,2331.6,2331.5,0.42888]
["bitfinex-derivatives","ETHF0:USTF0",1725984415726,5.74937303,2331.6,2331.5,0.42888]
["bitfinex-derivatives","ETHF0:USTF0",1725984416420,10.03817303,2331.6,2331.1,7.545]
["bitfinex-derivatives","ETHF0:USTF0",1725984416624,2.65857737,2331.4,2331.2,1.09942612]
["bitfinex-derivatives","ETHF0:USTF0",1725984416926,5.77395387,2331.4,2331.2,0.42893]
["bitfinex-derivatives","ETHF0:USTF0",1725984417123,0.42891,2331.4,2331.3,0.42892]
["bitfinex-derivatives","ETHF0:USTF0",1725984417328,2.78727908,2331.4,2331.3,0.42892]
["bitfinex-derivatives","ETHF0:USTF0",1725984417522,2.78800536,2331.4,2331.3,0.42892]
["bitfinex-derivatives","ETHF0:USTF0",1725984417717,2.34362329,2331.4,2331.3,0.42892]
["bitfinex-derivatives","ETHF0:USTF0",1725984417917,2.78793292,2331.4,2331.3,0.42892]
["bitfinex-derivatives","ETHF0:USTF0",1725984418120,7.7209973,2331.4,2331.3,0.42892]
["bitfinex-derivatives","ETHF0:USTF0",1725984418315,10.06462059,2331.4,2331.3,0.42892]
["bitfinex-derivatives","ETHF0:USTF0",1725984418626,6.84779656,2331.4,2331.3,0.42892]
["bitfinex-derivatives","ETHF0:USTF0",1725984418829,6.84779656,2331.4,2331.1,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1725984419018,2.23024048,2331.2,2331.1,3.77896]
["bitfinex-derivatives","ETHF0:USTF0",1725984419217,2.44481375,2331.2,2331.1,5.5223119]
["bitfinex-derivatives","ETHF0:USTF0",1725984419628,2.44480019,2331.2,2331.1,5.5223119]
["bitfinex-derivatives","ETHF0:USTF0",1725984419929,2.44480019,2331.2,2331.1,6.5947119]
["bitfinex-derivatives","ETHF0:USTF0",1725984420315,2.44480019,2331.2,2331.1,5.5223119]
["bitfinex-derivatives","ETHF0:USTF0",1725984420519,0.21455971,2331.2,2331.1,4.02054063]
["bitfinex-derivatives","ETHF0:USTF0",1725984420829,2.7878006,2331.2,2331.1,4.02054063]
["bitfinex-derivatives","ETHF0:USTF0",1725984421028,0.21455971,2331.2,2331.1,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1725984421225,2.7878006,2331.3,2331.2,0.42894]
["bitfinex-derivatives","ETHF0:USTF0",1725984421427,2.4445093,2331.3,2331.2,1.7433606]
["bitfinex-derivatives","ETHF0:USTF0",1725984421622,2.22995764,2331.4,2331.3,0.42892]
["bitfinex-derivatives","ETHF0:USTF0",1725984421830,0.21454765,2331.4,2331.3,4.44945783]
["bitfinex-derivatives","ETHF0:USTF0",1725984422026,2.7878006,2331.5,2331.4,0.4289]
["bitfinex-derivatives","ETHF0:USTF0",1725984422228,2.7878006,2331.5,2331.4,1.09943783]
["bitfinex-derivatives","ETHF0:USTF0",1725984422421,5.34630542,2331.5,2331.4,1.92363783]
["bitfinex-derivatives","ETHF0:USTF0",1725984423129,2.44477528,2331.5,2331.4,4.4809844]
["bitfinex-derivatives","ETHF0:USTF0",1725984423329,2.23023815,2331.5,2331.4,3.4087244]
["bitfinex-derivatives","ETHF0:USTF0",1725984424125,0.21453713,2331.5,2331.4,8.7697844]
["bitfinex-derivatives","ETHF0:USTF0",1725984424325,2.23023815,2331.6,2331.5,0.42888]
["bitfinex-derivatives","ETHF0:USTF0",1725984424525,2.23023815,2331.6,2331.5,3.77888]
["bitfinex-derivatives","ETHF0:USTF0",1725984425031,2.4447611,2331.6,2331.5,3.77888]
["bitfinex-derivatives","ETHF0:USTF0",1725984425228,2.4447611,2331.6,2331.5,5.52189086]
["bitfinex-derivatives","ETHF0:USTF0",1725984425229,2.23023815,2331.6,2331.5,5.52189086]
["bitfinex-derivatives","ETHF0:USTF0",1725984425728,2.23023815,2331.6,2331.5,9.81069086]
["bitfinex-derivatives","ETHF0:USTF0",1725984425924,2.4447611,2331.6,2331.5,10.88290086]
["bitfinex-derivatives","ETHF0:USTF0",1725984426128,2.23023815,2331.7,2331.6,0.42886]
["bitfinex-derivatives","ETHF0:USTF0",1725984426327,1.67286052,2331.8,2331.7,0.42885]
["bitfinex-derivatives","ETHF0:USTF0",1725984426518,2.23023815,2331.9,2331.8,0.42883]
["bitfinex-derivatives","ETHF0:USTF0",1725984426724,2.23023815,2331.9,2331.8,39.77184086]
["bitfinex-derivatives","ETHF0:USTF0",1725984427021,3.21688461,2332.0,2331.8,38.27038879]
["bitfinex-derivatives","ETHF0:USTF0",1725984427325,6.17823218,2331.9,2331.8,0.42883]
["bitfinex-derivatives","ETHF0:USTF0",1725984427526,6.17823218,2331.9,2331.6,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1725984427723,2.2302319,2331.7,2331.6,41.37886]
["bitfinex-derivatives","ETHF0:USTF0",1725984427920,2.2302319,2331.7,2331.6,43.12179687]
["bitfinex-derivatives","ETHF0:USTF0",1725984428318,2.2302319,2331.7,2331.6,47.41059687]
["bitfinex-derivatives","ETHF0:USTF0",1725984428319,1.88732204,2331.7,2331.6,47.41059687]
["bitfinex-derivatives","ETHF0:USTF0",1725984428521,1.88732427,2331.7,2331.6,47.41059687]
["bitfinex-derivatives","ETHF0:USTF0",1725984428728,2.2302319,2331.8,2331.7,0.42885]
["bitfinex-derivatives","ETHF0:USTF0",1725984429034,2.78798837,2332.0,2331.8,0.42883]
["bitfinex-derivatives","ETHF0:USTF0",1725984429035,2.2302319,2331.9,2331.8,0.42883]
["bitfinex-derivatives","ETHF0:USTF0",1725984429226,2.2302319,2331.9,2331.8,4.44919033]
["bitfinex-derivatives","ETHF0:USTF0",1725984429824,2.2302319,2331.9,2331.8,5.52166453]
["bitfinex-derivatives","ETHF0:USTF0",1725984430032,2.44472878,2331.9,2331.8,5.52166453]
["bitfinex-derivatives","ETHF0:USTF0",1725984430226,2.44472878,2331.9,2331.8,8.73799033]
["bitfinex-derivatives","ETHF0:USTF0",1725984430427,0.21449688,2331.9,2331.8,9.81045502]
["bitfinex-derivatives","ETHF0:USTF0",1725984430739,2.2302319,2332.0,2331.9,0.42881]
["bitfinex-derivatives","ETHF0:USTF0",1725984430931,2.2302319,2332.1,2332.0,0.42879]
["bitfinex-derivatives","ETHF0:USTF0",1725984431127,0.21448801,2332.1,2332.0,1.09905643]
["bitfinex-derivatives","ETHF0:USTF0",1725984431330,2.78798837,2332.1,2331.9,0.4219]
["bitfinex-derivatives","ETHF0:USTF0",1725984431632,2.78798837,2332.1,2332.0,0.42877]
["bitfinex-derivatives","ETHF0:USTF0",1725984431928,0.21448801,2332.1,2332.0,4.44908534]
["bitfinex-derivatives","ETHF0:USTF0",1725984432125,2.22996243,2332.2,2332.1,0.42877]
["bitfinex-derivatives","ETHF0:USTF0",1725984432330,1.88655769,2332.2,2332.1,2.39065073]
["bitfinex-derivatives","ETHF0:USTF0",1725984432632,1.88655769,2332.2,2332.1,7.07243397]
["bitfinex-derivatives","ETHF0:USTF0",1725984432633,1.67208465,2332.2,2332.1,7.07243397]
["bitfinex-derivatives","ETHF0:USTF0",1725984432824,1.67208465,2332.2,2332.1,6.00011073]
["bitfinex-derivatives","ETHF0:USTF0",1725984433025,1.67208465,2332.2,2332.1,7.07241662]
["bitfinex-derivatives","ETHF0:USTF0",1725984433226,1.67208465,2332.2,2332.1,1.71211073]
["bitfinex-derivatives","ETHF0:USTF0",1725984433421,1.67208465,2332.2,2332.1,0.67029534]
["bitfinex-derivatives","ETHF0:USTF0",1725984433422,4.93121173,2332.2,2332.1,0.67029534]
["bitfinex-derivatives","ETHF0:USTF0",1725984433621,7.70122983,2332.2,2331.8,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1725984433838,1.67149806,2331.9,2331.8,3.77882]
["bitfinex-derivatives","ETHF0:USTF0",1725984434046,0.21446173,2331.9,2331.8,4.44913199]
["bitfinex-derivatives","ETHF0:USTF0",1725984434331,2.22867214,2332.4,2332.3,0.42873]
["bitfinex-derivatives","ETHF0:USTF0",1725984434523,1.67136058,2332.5,2332.4,0.42872]
["bitfinex-derivatives","ETHF0:USTF0",1725984434725,1.67136058,2332.5,2332.4,1.09903199]
["bitfinex-derivatives","ETHF0:USTF0",1725984435027,3.64524018,2332.8,2332.5,0.4287]
["bitfinex-derivatives","ETHF0:USTF0",1725984435028,1.67136058,2332.6,2332.5,0.4287]
["bitfinex-derivatives","ETHF0:USTF0",1725984435230,4.32743272,2332.8,2332.7,0.42866]
["bitfinex-derivatives","ETHF0:USTF0",1725984435423,2.31318199,2332.8,2332.7,0.42866]
["bitfinex-derivatives","ETHF0:USTF0",1725984435732,2.09876058,2332.8,2332.7,3.77866]
["bitfinex-derivatives","ETHF0:USTF0",1725984436036,2.31318035,2332.8,2332.7,3.77866]
["bitfinex-derivatives","ETHF0:USTF0",1725984436334,2.87049191,2332.8,2332.7,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1725984436629,2.71555141,2332.8,2332.7,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1725984436831,1.04633036,2332.8,2332.7,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1725984437034,5.1183,2332.8,2332.7,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1725984437224,7.9778025,2332.8,2332.6,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1725984437428,1.66818506,2332.7,2332.6,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1725984437826,5.95538506,2332.7,2332.6,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1725984438025,4.93031603,2332.7,2332.4,3.77871]
["bitfinex-derivatives","ETHF0:USTF0",1725984438234,1.66723494,2332.7,2332.5,0.4287]
["bitfinex-derivatives","ETHF0:USTF0",1725984438442,1.66723494,2332.6,2332.4,3.7787]
["bitfinex-derivatives","ETHF0:USTF0",1725984438622,5.95443494,2332.6,2332.4,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1725984438829,6.16890388,2332.5,2332.4,3.77872]
["bitfinex-derivatives","ETHF0:USTF0",1725984439030,1.66723494,2332.5,2332.4,3.77872]
["bitfinex-derivatives","ETHF0:USTF0",1725984439331,5.95443494,2332.5,2332.4,3.77872]
["bitfinex-derivatives","ETHF0:USTF0",1725984439537,10.50165519,2332.5,2332.4,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1725984439738,12.73032733,2332.5,2332.3,0.42873]
["bitfinex-derivatives","ETHF0:USTF0",1725984439940,12.73032733,2332.5,2332.2,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1725984439941,2.28491042,2332.4,2332.2,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1725984440138,2.28491042,2332.4,2332.2,3.77875]
["bitfinex-derivatives","ETHF0:USTF0",1725984440139,2.09146757,2332.3,2332.2,3.77875]
["bitfinex-derivatives","ETHF0:USTF0",1725984440530,6.37946757,2332.3,2332.2,3.77875]
["bitfinex-derivatives","ETHF0:USTF0",1725984441537,6.37946757,2332.3,2332.2,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1725984441538,2.09146757,2332.3,2332.2,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1725984441839,6.59394753,2332.3,2332.2,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1725984442045,7.02267753,2332.3,2332.2,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1725984442238,5.76000996,2332.3,2332.0,3.77878]
["bitfinex-derivatives","ETHF0:USTF0",1725984442439,1.66732713,2332.1,2332.0,3.77878]
["bitfinex-derivatives","ETHF0:USTF0",1725984442640,1.66732713,2332.1,2332.0,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1725984442935,1.66732713,2332.1,2331.8,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1725984442936,6.51667214,2332.1,2331.8,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1725984443142,1.66736895,2331.9,2331.8,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1725984443334,1.66736895,2331.9,2331.8,3.77883]
["bitfinex-derivatives","ETHF0:USTF0",1725984443542,6.17068628,2331.9,2331.8,3.77883]
["bitfinex-derivatives","ETHF0:USTF0",1725984444132,5.95616895,2331.9,2331.8,3.77883]
["bitfinex-derivatives","ETHF0:USTF0",1725984444533,1.66736895,2331.9,2331.8,3.77883]
["bitfinex-derivatives","ETHF0:USTF0",1725984444731,5.95616895,2331.9,2331.8,3.77883]
["bitfinex-derivatives","ETHF0:USTF0",1725984445048,15.58429435,2331.9,2331.4,4.6239]
["bitfinex-derivatives","ETHF0:USTF0",1725984445345,1.66769639,2331.5,2331.4,7.97389]
["bitfinex-derivatives","ETHF0:USTF0",1725984445745,1.66769639,2331.5,2331.4,3.77889]
["bitfinex-derivatives","ETHF0:USTF0",1725984446048,1.66769639,2331.5,2331.3,4.03791856]
["bitfinex-derivatives","ETHF0:USTF0",1725984446049,6.72694062,2331.5,2331.3,4.03791856]
["bitfinex-derivatives","ETHF0:USTF0",1725984446232,1.66731367,2331.4,2331.3,3.60900856]
["bitfinex-derivatives","ETHF0:USTF0",1725984446437,2.62789519,2331.6,2331.4,0.4289]
["bitfinex-derivatives","ETHF0:USTF0",1725984446438,1.66731367,2331.5,2331.4,0.4289]
["bitfinex-derivatives","ETHF0:USTF0",1725984446639,0.21454784,2331.5,2331.4,0.4289]
["bitfinex-derivatives","ETHF0:USTF0",1725984446839,4.50334784,2331.5,2331.3,4.03791856]
["bitfinex-derivatives","ETHF0:USTF0",1725984447042,2.62789519,2331.6,2331.4,0.4289]
["bitfinex-derivatives","ETHF0:USTF0",1725984447237,1.88187808,2331.5,2331.4,0.4289]
["bitfinex-derivatives","ETHF0:USTF0",1725984447543,0.21455249,2331.5,2331.4,0.4289]
["bitfinex-derivatives","ETHF0:USTF0",1725984447844,4.50335249,2331.5,2331.4,0.4289]
["bitfinex-derivatives","ETHF0:USTF0",1725984448252,1.66709662,2331.5,2331.4,0.4289]
["bitfinex-derivatives","ETHF0:USTF0",1725984449047,1.88164224,2331.5,2331.4,0.4289]
["bitfinex-derivatives","ETHF0:USTF0",1725984449239,0.21454562,2331.5,2331.4,0.4289]
["bitfinex-derivatives","ETHF0:USTF0",1725984449544,0.4289,2331.4,2331.3,0.0451]
["bitfinex-derivatives","ETHF0:USTF0",1725984449742,10.02142586,2331.4,2331.3,0.0451]
["bitfinex-derivatives","ETHF0:USTF0",1725984449942,13.23498661,2331.4,2331.3,0.0451]
["bitfinex-derivatives","ETHF0:USTF0",1725984450148,16.01220495,2331.4,2331.3,0.0451]
["bitfinex-derivatives","ETHF0:USTF0",1725984450649,5.29370495,2331.4,2331.3,0.0451]
["bitfinex-derivatives","ETHF0:USTF0",1725984450849,2.43585249,2331.4,2331.3,0.0451]
["bitfinex-derivatives","ETHF0:USTF0",1725984451449,5.72183924,2331.4,2331.3,0.0451]
["bitfinex-derivatives","ETHF0:USTF0",1725984451944,0.21459061,2331.4,2331.3,0.0451]
["bitfinex-derivatives","ETHF0:USTF0",1725984452143,2.22096664,2331.4,2331.3,3.82402]
["bitfinex-derivatives","ETHF0:USTF0",1725984452448,1.66591439,2331.6,2331.5,0.42888]
["bitfinex-derivatives","ETHF0:USTF0",1725984452643,1.66591439,2331.6,2331.5,3.77888]
["bitfinex-derivatives","ETHF0:USTF0",1725984453743,1.66591439,2331.6,2331.5,0.42888]
["bitfinex-derivatives","ETHF0:USTF0",1725984453947,4.50333778,2331.6,2331.3,0.47401]
["bitfinex-derivatives","ETHF0:USTF0",1725984454244,1.6658708,2331.4,2331.3,0.47401]
["bitfinex-derivatives","ETHF0:USTF0",1725984454642,2.0762708,2331.4,2331.3,0.47401]
["bitfinex-derivatives","ETHF0:USTF0",1725984455041,2.0762708,2331.4,2331.3,0.0451]
["bitfinex-derivatives","ETHF0:USTF0",1725984455235,0.42896,2331.1,2330.9,0.42899]
["bitfinex-derivatives","ETHF0:USTF0",1725984455441,2.09432362,2331.2,2331.0,0.42897]
["bitfinex-derivatives","ETHF0:USTF0",1725984455655,2.09434362,2331.1,2330.9,0.42898]
["bitfinex-derivatives","ETHF0:USTF0",1725984455845,1.66538362,2331.0,2330.9,0.42898]
["bitfinex-derivatives","ETHF0:USTF0",1725984456849,2.09434362,2331.1,2330.9,0.42898]
["bitfinex-derivatives","ETHF0:USTF0",1725984458638,1.66538362,2331.1,2330.8,3.779]
["bitfinex-derivatives","ETHF0:USTF0",1725984458849,0.4205,2331.0,2330.9,0.42899]
["bitfinex-derivatives","ETHF0:USTF0",1725984459050,0.42901,2330.9,2330.6,3.77904]
["bitfinex-derivatives","ETHF0:USTF0",1725984459256,0.42901,2330.9,2330.4,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1725984459257,0.4003,2330.8,2330.4,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1725984459550,0.42903,2330.7,2330.5,0.42906]
["bitfinex-derivatives","ETHF0:USTF0",1725984459745,2.06568362,2330.8,2330.4,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1725984459946,2.06568362,2330.8,2330.5,0.42905]
["bitfinex-derivatives","ETHF0:USTF0",1725984460148,2.49470362,2330.8,2330.5,0.42905]
["bitfinex-derivatives","ETHF0:USTF0",1725984460552,0.42903,2330.7,2330.5,0.42905]
["bitfinex-derivatives","ETHF0:USTF0",1725984460751,2.49470362,2330.8,2330.5,0.42905]
["bitfinex-derivatives","ETHF0:USTF0",1725984461247,0.42903,2330.7,2330.5,0.42905]
["bitfinex-derivatives","ETHF0:USTF0",1725984461448,7.02839362,2330.7,2330.2,0.42912]
["bitfinex-derivatives","ETHF0:USTF0",1725984461648,2.09446362,2330.5,2330.0,7.545]
["bitfinex-derivatives","ETHF0:USTF0",1725984461846,1.66538362,2330.5,2330.1,0.4116]
["bitfinex-derivatives","ETHF0:USTF0",1725984462040,0.42911,2330.3,2330.0,4.62415]
["bitfinex-derivatives","ETHF0:USTF0",1725984462247,0.4047,2330.2,2329.9,3.99040709]
["bitfinex-derivatives","ETHF0:USTF0",1725984462448,0.8118,2330.2,2329.9,3.99040709]
["bitfinex-derivatives","ETHF0:USTF0",1725984462650,0.8118,2330.2,2329.9,3.56123709]
["bitfinex-derivatives","ETHF0:USTF0",1725984462842,0.8118,2330.2,2330.0,0.42915]
["bitfinex-derivatives","ETHF0:USTF0",1725984464750,0.8118,2330.2,2330.1,0.42914]
["bitfinex-derivatives","ETHF0:USTF0",1725984464956,0.8118,2330.2,2330.0,0.42915]
["bitfinex-derivatives","ETHF0:USTF0",1725984465656,0.8118,2330.2,2330.1,0.42914]
["bitfinex-derivatives","ETHF0:USTF0",1725984466051,0.8118,2330.2,2330.0,0.42915]
["bitfinex-derivatives","ETHF0:USTF0",1725984466343,0.8118,2330.2,2330.1,0.42914]
["bitfinex-derivatives","ETHF0:USTF0",1725984466550,0.4047,2330.2,2330.1,3.77914]
["bitfinex-derivatives","ETHF0:USTF0",1725984466947,0.4224,2330.5,2330.4,0.42908]
["bitfinex-derivatives","ETHF0:USTF0",1725984467148,0.4234,2330.7,2330.6,0.42905]
["bitfinex-derivatives","ETHF0:USTF0",1725984467357,0.4234,2330.7,2330.6,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1725984467547,0.4234,2330.7,2330.6,40.95]
["bitfinex-derivatives","ETHF0:USTF0",1725984467756,0.4234,2330.7,2330.2,1.2615]
["bitfinex-derivatives","ETHF0:USTF0",1725984467757,0.4234,2330.7,2330.4,3.77907]
["bitfinex-derivatives","ETHF0:USTF0",1725984467952,0.4234,2330.7,2330.6,0.42905]
["bitfinex-derivatives","ETHF0:USTF0",1725984468156,0.4234,2330.7,2330.5,0.42906]
["bitfinex-derivatives","ETHF0:USTF0",1725984468459,0.4234,2330.7,2330.5,38.02906]
["bitfinex-derivatives","ETHF0:USTF0",1725984469051,0.4234,2330.7,2330.4,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1725984469252,0.42905,2330.6,2330.3,0.42909]
["bitfinex-derivatives","ETHF0:USTF0",1725984469459,0.3945,2330.6,2330.3,0.42909]
["bitfinex-derivatives","ETHF0:USTF0",1725984469654,0.42907,2330.5,2330.3,37.6]
["bitfinex-derivatives","ETHF0:USTF0",1725984469863,0.3945,2330.6,2330.3,37.6]
["bitfinex-derivatives","ETHF0:USTF0",1725984469864,1.22376,2330.6,2330.3,37.6]
["bitfinex-derivatives","ETHF0:USTF0",1725984470059,1.22376,2330.6,2330.3,38.0291]
["bitfinex-derivatives","ETHF0:USTF0",1725984470252,1.22376,2330.6,2330.3,37.6]
["bitfinex-derivatives","ETHF0:USTF0",1725984470452,0.7947,2330.6,2330.3,38.0291]
["bitfinex-derivatives","ETHF0:USTF0",1725984470647,1.22375,2330.6,2330.3,0.4291]
["bitfinex-derivatives","ETHF0:USTF0",1725984470949,1.22375,2330.6,2330.2,0.431]
["bitfinex-derivatives","ETHF0:USTF0",1725984470950,0.42907,2330.5,2330.2,0.42911]
["bitfinex-derivatives","ETHF0:USTF0",1725984471151,0.42907,2330.5,2330.2,37.6]
["bitfinex-derivatives","ETHF0:USTF0",1725984471352,4.7203,2330.4,2330.0,4.62415]
["bitfinex-derivatives","ETHF0:USTF0",1725984471660,4.1447,2330.6,2330.0,4.62415]
["bitfinex-derivatives","ETHF0:USTF0",1725984471661,0.42911,2330.3,2330.0,0.42915]
["bitfinex-derivatives","ETHF0:USTF0",1725984471862,0.394,2330.2,2330.0,0.42915]
["bitfinex-derivatives","ETHF0:USTF0",1725984472763,0.8127,2330.2,2330.0,0.42915]
["bitfinex-derivatives","ETHF0:USTF0",1725984472963,0.8127,2330.2,2330.1,0.42914]
["bitfinex-derivatives","ETHF0:USTF0",1725984473148,0.8127,2330.2,2330.0,0.42915]
["bitfinex-derivatives","ETHF0:USTF0",1725984473754,0.394,2330.2,2330.1,0.42914]
["bitfinex-derivatives","ETHF0:USTF0",1725984473964,0.84778,2330.5,2330.1,0.42913]
["bitfinex-derivatives","ETHF0:USTF0",1725984474160,0.84528,2330.4,2330.1,0.42913]
["bitfinex-derivatives","ETHF0:USTF0",1725984474354,0.4162,2330.4,2330.0,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1725984474656,4.5552,2330.9,2330.5,0.42905]
["bitfinex-derivatives","ETHF0:USTF0",1725984474958,4.5552,2330.9,2330.2,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1725984474959,0.84521,2330.8,2330.2,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1725984475158,0.84521,2330.8,2330.3,1.2016]
["bitfinex-derivatives","ETHF0:USTF0",1725984475358,0.84521,2330.8,2330.5,0.42906]
["bitfinex-derivatives","ETHF0:USTF0",1725984475562,0.84522,2330.8,2330.4,0.42907]
["bitfinex-derivatives","ETHF0:USTF0",1725984475753,0.84522,2330.8,2330.3,1.2016]
["bitfinex-derivatives","ETHF0:USTF0",1725984475949,0.4162,2330.8,2330.3,1.2016]
["bitfinex-derivatives","ETHF0:USTF0",1725984476353,0.84521,2330.8,2330.5,0.42905]
["bitfinex-derivatives","ETHF0:USTF0",1725984476549,0.4162,2330.8,2330.5,0.42905]
["bitfinex-derivatives","ETHF0:USTF0",1725984476753,0.4162,2330.8,2330.4,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1725984476955,0.4162,2330.8,2330.6,0.42904]
["bitfinex-derivatives","ETHF0:USTF0",1725984477364,0.4162,2330.8,2330.7,0.42903]
["bitfinex-derivatives","ETHF0:USTF0",1725984477656,3.17011362,2331.3,2330.3,1.2016]
["bitfinex-derivatives","ETHF0:USTF0",1725984477657,0.86132,2331.3,2330.6,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1725984477862,0.86173,2331.3,2331.0,0.42897]
["bitfinex-derivatives","ETHF0:USTF0",1725984478171,0.86173,2331.3,2330.9,0.42898]
["bitfinex-derivatives","ETHF0:USTF0",1725984479254,0.4328,2331.3,2330.8,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1725984479450,0.4328,2331.3,2331.1,0.42894]
["bitfinex-derivatives","ETHF0:USTF0",1725984479651,0.4328,2331.3,2331.2,0.42894]
["bitfinex-derivatives","ETHF0:USTF0",1725984479857,0.4328,2331.3,2331.1,0.42894]
["bitfinex-derivatives","ETHF0:USTF0",1725984480461,0.4328,2331.3,2330.9,37.6]
["bitfinex-derivatives","ETHF0:USTF0",1725984480662,0.4328,2331.3,2331.1,0.42895]
["bitfinex-derivatives","ETHF0:USTF0",1725984482057,0.4328,2331.3,2331.1,0.42894]
["bitfinex-derivatives","ETHF0:USTF0",1725984482257,0.4328,2331.3,2331.0,0.42897]
["bitfinex-derivatives","ETHF0:USTF0",1725984482560,0.4328,2331.3,2330.9,37.81570646]
["bitfinex-derivatives","ETHF0:USTF0",1725984482752,0.4328,2331.3,2331.0,0.42896]
["bitfinex-derivatives","ETHF0:USTF0",1725984483161,0.4328,2331.3,2331.2,0.42894]
["bitfinex-derivatives","ETHF0:USTF0",1725984484164,0.4122,2331.7,2331.4,0.42889]
["bitfinex-derivatives","ETHF0:USTF0",1725984484665,0.4122,2331.7,2331.3,0.3981]
["bitfinex-derivatives","ETHF0:USTF0",1725984484873,0.42889,2331.5,2331.0,3.7481]
["bitfinex-derivatives","ETHF0:USTF0",1725984485056,0.4289,2331.4,2331.1,0.42896]
["bitfinex-derivatives","ETHF0:USTF0",1725984485259,0.4289,2331.4,2330.8,0.8256]
["bitfinex-derivatives","ETHF0:USTF0",1725984485260,0.4002,2331.4,2330.8,0.8256]
["bitfinex-derivatives","ETHF0:USTF0",1725984485562,0.4002,2331.4,2330.9,0.42899]
["bitfinex-derivatives","ETHF0:USTF0",1725984485563,0.42896,2331.1,2330.9,0.42899]
["bitfinex-derivatives","ETHF0:USTF0",1725984485766,0.4008,2331.0,2330.9,0.42899]
["bitfinex-derivatives","ETHF0:USTF0",1725984486457,0.4008,2331.0,2330.8,0.429]
["bitfinex-derivatives","ETHF0:USTF0",1725984486657,0.4008,2331.0,2330.9,0.42899]
["bitfinex-derivatives","ETHF0:USTF0",1725984490471,2.06618362,2331.0,2330.9,0.42899]
["bitfinex-derivatives","ETHF0:USTF0",1725984491172,2.47558362,2331.0,2330.9,0.42899]
["bitfinex-derivatives","ETHF0:USTF0",1725984491375,2.69018956,2331.0,2330.9,0.42899]
["bitfinex-derivatives","ETHF0:USTF0",1725984491561,2.47558362,2331.0,2330.9,0.42899]
["bitfinex-derivatives","ETHF0:USTF0",1725984492167,2.69019013,2331.0,2330.9,0.42899]
["bitfinex-derivatives","ETHF0:USTF0",1725984492674,1.02480651,2331.0,2330.9,0.42899]
["bitfinex-derivatives","ETHF0:USTF0",1725984492869,1.07249,2330.9,2330.3,4.195]
["bitfinex-derivatives","ETHF0:USTF0",1725984493165,16.88571801,2331.0,2330.2,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1725984493166,1.66461765,2330.7,2330.2,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1725984493366,1.87922416,2330.7,2330.6,0.42905]
["bitfinex-derivatives","ETHF0:USTF0",1725984493571,1.66461765,2330.7,2330.6,0.42905]
["bitfinex-derivatives","ETHF0:USTF0",1725984494471,1.87924513,2330.7,2330.6,0.42905]
["bitfinex-derivatives","ETHF0:USTF0",1725984494872,0.42905,2330.6,2330.5,0.84756]
["bitfinex-derivatives","ETHF0:USTF0",1725984495074,2.30915145,2330.6,2330.4,0.42908]
["bitfinex-derivatives","ETHF0:USTF0",1725984495369,1.88010627,2330.5,2330.1,0.4185]
["bitfinex-derivatives","ETHF0:USTF0",1725984495576,2.09464875,2330.3,2330.1,0.42914]
["bitfinex-derivatives","ETHF0:USTF0",1725984495761,2.6496115,2330.4,2330.2,0.42912]
["bitfinex-derivatives","ETHF0:USTF0",1725984495967,0.21466894,2330.3,2330.2,0.42912]
["bitfinex-derivatives","ETHF0:USTF0",1725984496168,1.66539018,2330.3,2330.2,0.42912]
["bitfinex-derivatives","ETHF0:USTF0",1725984496864,1.88005201,2330.3,2330.2,0.42912]
["bitfinex-derivatives","ETHF0:USTF0",1725984497065,1.66539018,2330.3,2330.2,0.42912]
["bitfinex-derivatives","ETHF0:USTF0",1725984497774,2.2205115,2330.4,2330.3,0.4291]
["bitfinex-derivatives","ETHF0:USTF0",1725984497775,1.66539018,2330.4,2330.3,0.4291]
["bitfinex-derivatives","ETHF0:USTF0",1725984498161,1.8801611,2330.4,2330.3,0.4291]
["bitfinex-derivatives","ETHF0:USTF0",1725984498565,1.66551035,2330.4,2330.3,0.4291]
["bitfinex-derivatives","ETHF0:USTF0",1725984498769,1.8801612,2330.4,2330.2,0.42911]
["bitfinex-derivatives","ETHF0:USTF0",1725984498972,2.6495815,2330.5,2330.3,0.4291]
["bitfinex-derivatives","ETHF0:USTF0",1725984499171,0.21465774,2330.4,2330.3,0.4291]
["bitfinex-derivatives","ETHF0:USTF0",1725984499678,1.66634867,2330.4,2330.3,0.4291]
["bitfinex-derivatives","ETHF0:USTF0",1725984499869,1.66634867,2330.4,2330.3,6.0334]
["bitfinex-derivatives","ETHF0:USTF0",1725984500576,2.43515157,2330.5,2330.0,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1725984500873,1.66650489,2330.2,2329.8,4.6631]
["bitfinex-derivatives","ETHF0:USTF0",1725984501064,2.2205115,2330.3,2329.8,1.30288]
["bitfinex-derivatives","ETHF0:USTF0",1725984501065,1.66650489,2330.0,2329.8,1.30288]
["bitfinex-derivatives","ETHF0:USTF0",1725984501263,1.66650489,2330.0,2329.7,0.21849078]
["bitfinex-derivatives","ETHF0:USTF0",1725984501264,1.66650489,2329.9,2329.7,0.21849078]
["bitfinex-derivatives","ETHF0:USTF0",1725984501470,2.2205115,2329.9,2329.5,0.4482]
["bitfinex-derivatives","ETHF0:USTF0",1725984501670,2.2205115,2329.9,2329.3,0.4255]
["bitfinex-derivatives","ETHF0:USTF0",1725984501671,0.42924,2329.6,2329.3,0.42928]
["bitfinex-derivatives","ETHF0:USTF0",1725984501868,1.66557007,2329.4,2329.3,0.42928]
["bitfinex-derivatives","ETHF0:USTF0",1725984502274,1.66557007,2329.4,2329.1,0.65835149]
["bitfinex-derivatives","ETHF0:USTF0",1725984502577,1.66543595,2329.4,2329.2,0.4293]
["bitfinex-derivatives","ETHF0:USTF0",1725984502771,1.66543595,2329.4,2329.3,0.42929]
["bitfinex-derivatives","ETHF0:USTF0",1725984503372,1.88017747,2329.5,2329.3,0.42929]
["bitfinex-derivatives","ETHF0:USTF0",1725984503573,2.09468595,2329.5,2329.2,0.42929]
["bitfinex-derivatives","ETHF0:USTF0",1725984504376,1.66543595,2329.5,2329.2,0.42929]
["bitfinex-derivatives","ETHF0:USTF0",1725984505474,2.09467595,2329.6,2329.3,0.42929]
["bitfinex-derivatives","ETHF0:USTF0",1725984505976,1.66543595,2329.6,2329.4,0.42927]
["bitfinex-derivatives","ETHF0:USTF0",1725984506183,2.09803595,2329.6,2329.4,0.42927]
["bitfinex-derivatives","ETHF0:USTF0",1725984506370,0.4326,2329.6,2329.4,0.42927]
["bitfinex-derivatives","ETHF0:USTF0",1725984506576,1.07318,2329.4,2328.8,0.42937]
["bitfinex-derivatives","ETHF0:USTF0",1725984506775,1.66209662,2329.1,2328.8,0.42937]
["bitfinex-derivatives","ETHF0:USTF0",1725984506974,0.4326,2329.0,2328.6,0.8562]
["bitfinex-derivatives","ETHF0:USTF0",1725984507269,0.4326,2329.0,2328.8,0.42936]
["bitfinex-derivatives","ETHF0:USTF0",1725984507578,0.4326,2329.0,2328.8,0.42937]
["bitfinex-derivatives","ETHF0:USTF0",1725984507779,0.4326,2329.0,2328.9,0.42936]
["bitfinex-derivatives","ETHF0:USTF0",1725984508483,0.4326,2329.0,2328.8,0.42937]
["bitfinex-derivatives","ETHF0:USTF0",1725984508484,0.86194,2329.0,2328.8,0.42937]
["bitfinex-derivatives","ETHF0:USTF0",1725984508668,0.86195,2329.0,2328.8,0.42937]
["bitfinex-derivatives","ETHF0:USTF0",1725984508872,0.86195,2329.0,2328.6,0.8562]
["bitfinex-derivatives","ETHF0:USTF0",1725984509068,0.86195,2329.0,2328.7,0.42938]
["bitfinex-derivatives","ETHF0:USTF0",1725984509480,0.86195,2329.0,2328.8,0.42938]
["bitfinex-derivatives","ETHF0:USTF0",1725984510070,0.4326,2329.0,2328.9,0.42936]
["bitfinex-derivatives","ETHF0:USTF0",1725984511882,0.4326,2329.0,2328.6,0.8562]
["bitfinex-derivatives","ETHF0:USTF0",1725984512280,2.10199662,2329.4,2328.7,1.07348]
["bitfinex-derivatives","ETHF0:USTF0",1725984512281,0.4399,2329.4,2328.7,1.07348]
["bitfinex-derivatives","ETHF0:USTF0",1725984512485,0.4293,2329.3,2329.0,0.42933]
["bitfinex-derivatives","ETHF0:USTF0",1725984512689,0.42931,2329.2,2329.0,0.42933]
["bitfinex-derivatives","ETHF0:USTF0",1725984512987,1.07323,2329.3,2328.6,0.8562]
["bitfinex-derivatives","ETHF0:USTF0",1725984513290,0.4125,2329.4,2328.8,0.42936]
["bitfinex-derivatives","ETHF0:USTF0",1725984513291,0.42936,2329.0,2328.8,0.42936]
["bitfinex-derivatives","ETHF0:USTF0",1725984513481,0.4125,2328.9,2328.8,0.42936]
["bitfinex-derivatives","ETHF0:USTF0",1725984515890,0.42932,2329.2,2328.9,0.42934]
["bitfinex-derivatives","ETHF0:USTF0",1725984516185,0.42931,2329.2,2329.0,0.42933]
["bitfinex-derivatives","ETHF0:USTF0",1725984516789,0.42931,2329.2,2328.9,0.42935]
["bitfinex-derivatives","ETHF0:USTF0",1725984516981,0.42931,2329.2,2328.6,1.92974]
["bitfinex-derivatives","ETHF0:USTF0",1725984516982,0.42931,2329.2,2329.0,0.42934]
["bitfinex-derivatives","ETHF0:USTF0",1725984517791,0.42931,2329.2,2328.9,0.42935]
["bitfinex-derivatives","ETHF0:USTF0",1725984518086,0.42933,2329.1,2328.9,0.42935]
["bitfinex-derivatives","ETHF0:USTF0",1725984518886,0.42932,2329.2,2329.0,0.42934]
["bitfinex-derivatives","ETHF0:USTF0",1725984519089,0.8877,2329.3,2329.0,0.42934]
["bitfinex-derivatives","ETHF0:USTF0",1725984519090,0.42932,2329.1,2329.0,0.42934]
["bitfinex-derivatives","ETHF0:USTF0",1725984519493,4.72292,2329.1,2329.0,0.42934]
["bitfinex-derivatives","ETHF0:USTF0",1725984519697,0.42932,2329.1,2329.0,0.42934]
["bitfinex-derivatives","ETHF0:USTF0",1725984519898,4.72292,2329.1,2329.0,0.42934]
["bitfinex-derivatives","ETHF0:USTF0",1725984520093,0.8877,2329.3,2328.7,1.07348]
["bitfinex-derivatives","ETHF0:USTF0",1725984520301,1.66209662,2329.8,2329.5,0.42925]
["bitfinex-derivatives","ETHF0:USTF0",1725984520486,0.4213,2329.6,2329.5,0.42924]
["bitfinex-derivatives","ETHF0:USTF0",1725984521189,0.4213,2329.6,2329.2,1.268]
["bitfinex-derivatives","ETHF0:USTF0",1725984521395,0.85053,2329.6,2329.2,1.268]
["bitfinex-derivatives","ETHF0:USTF0",1725984521586,0.42926,2329.5,2329.3,0.42928]
["bitfinex-derivatives","ETHF0:USTF0",1725984521996,1.27665,2329.6,2329.3,0.42928]
["bitfinex-derivatives","ETHF0:USTF0",1725984522295,5.1402,2329.6,2329.3,0.42929]
["bitfinex-derivatives","ETHF0:USTF0",1725984522601,0.4213,2329.6,2329.1,1.07331]
["bitfinex-derivatives","ETHF0:USTF0",1725984522783,0.4213,2329.6,2329.4,0.42925]
["bitfinex-derivatives","ETHF0:USTF0",1725984522988,0.4213,2329.6,2329.5,0.42925]
["bitfinex-derivatives","ETHF0:USTF0",1725984523693,0.4292,2329.8,2329.6,0.42923]
["bitfinex-derivatives","ETHF0:USTF0",1725984523897,0.4496,2329.7,2329.6,0.42923]
["bitfinex-derivatives","ETHF0:USTF0",1725984524493,0.4343,2330.1,2329.6,0.21873026]
["bitfinex-derivatives","ETHF0:USTF0",1725984524792,0.4496,2330.0,2329.9,0.42917]
["bitfinex-derivatives","ETHF0:USTF0",1725984525293,0.87876,2330.0,2329.8,0.42919]
["bitfinex-derivatives","ETHF0:USTF0",1725984525492,0.87876,2330.0,2329.6,38.0329]
["bitfinex-derivatives","ETHF0:USTF0",1725984525697,0.4496,2330.0,2329.7,0.4292]
["bitfinex-derivatives","ETHF0:USTF0",1725984526004,3.35,2329.8,2329.1,1.07332]
["bitfinex-derivatives","ETHF0:USTF0",1725984526199,3.35,2329.6,2329.4,0.42925]
["bitfinex-derivatives","ETHF0:USTF0",1725984526391,0.4496,2329.5,2329.4,0.42925]
["bitfinex-derivatives","ETHF0:USTF0",1725984526696,0.8773,2329.5,2329.4,0.42925]
["bitfinex-derivatives","ETHF0:USTF0",1725984527187,5.52559706,2330.0,2329.2,4.42326]
["bitfinex-derivatives","ETHF0:USTF0",1725984527495,5.52559706,2330.0,2329.6,0.42922]
["bitfinex-derivatives","ETHF0:USTF0",1725984527496,0.4292,2329.8,2329.6,0.42922]
["bitfinex-derivatives","ETHF0:USTF0",1725984527696,0.42922,2329.7,2329.5,0.42924]
["bitfinex-derivatives","ETHF0:USTF0",1725984527909,0.42922,2329.7,2329.1,1.07329]
["bitfinex-derivatives","ETHF0:USTF0",1725984527910,0.42924,2329.6,2329.1,1.0733]
["bitfinex-derivatives","ETHF0:USTF0",1725984528094,0.4277,2329.5,2329.1,1.07332]
["bitfinex-derivatives","ETHF0:USTF0",1725984528293,0.42922,2329.7,2329.5,0.42925]
["bitfinex-derivatives","ETHF0:USTF0",1725984528897,0.85691,2329.8,2329.6,0.42923]
["bitfinex-derivatives","ETHF0:USTF0",1725984529198,0.442,2329.9,2329.8,0.42919]
["bitfinex-derivatives","ETHF0:USTF0",1725984529701,0.4292,2329.8,2329.6,0.42922]
["bitfinex-derivatives","ETHF0:USTF0",1725984530002,0.4292,2329.8,2329.7,0.42921]
["bitfinex-derivatives","ETHF0:USTF0",1725984530497,0.87119,2329.9,2329.7,0.42921]
["bitfinex-derivatives","ETHF0:USTF0",1725984530894,0.442,2329.9,2329.8,0.42919]
["bitfinex-derivatives","ETHF0:USTF0",1725984531090,0.87118,2329.9,2329.8,0.42919]
["bitfinex-derivatives","ETHF0:USTF0",1725984531297,0.87118,2329.9,2329.7,0.4292]
["bitfinex-derivatives","ETHF0:USTF0",1725984531601,0.87118,2329.9,2329.8,0.42919]
["bitfinex-derivatives","ETHF0:USTF0",1725984531794,0.442,2329.9,2329.8,0.42919]
["bitfinex-derivatives","ETHF0:USTF0",1725984531988,1.53035706,2330.1,2330.0,0.42916]
["bitfinex-derivatives","ETHF0:USTF0",1725984532192,1.10265706,2330.1,2330.0,0.42916]
["bitfinex-derivatives","ETHF0:USTF0",1725984532402,1.98068706,2330.2,2330.0,0.42916]
["bitfinex-derivatives","ETHF0:USTF0",1725984532701,0.42914,2330.1,2330.0,0.42916]
["bitfinex-derivatives","ETHF0:USTF0",1725984533000,1.98068706,2330.2,2330.0,0.42916]
["bitfinex-derivatives","ETHF0:USTF0",1725984533202,1.53180706,2330.1,2330.0,0.42916]
["bitfinex-derivatives","ETHF0:USTF0",1725984533404,1.98068706,2330.2,2330.0,0.42916]
["bitfinex-derivatives","ETHF0:USTF0",1725984533698,1.98068706,2330.2,2329.7,1.28563285]
["bitfinex-derivatives","ETHF0:USTF0",1725984533699,1.55555683,2330.2,2330.1,0.42914]
["bitfinex-derivatives","ETHF0:USTF0",1725984533904,1.98468683,2330.2,2330.0,0.42914]
["bitfinex-derivatives","ETHF0:USTF0",1725984534089,1.98468683,2330.2,2330.0,0.42915]
["bitfinex-derivatives","ETHF0:USTF0",1725984534294,1.10665683,2330.1,2330.0,0.42915]
["bitfinex-derivatives","ETHF0:USTF0",1725984534597,1.98468683,2330.2,2330.0,0.42915]
["bitfinex-derivatives","ETHF0:USTF0",1725984535402,1.55555683,2330.2,2330.1,0.42914]
["bitfinex-derivatives","ETHF0:USTF0",1725984535795,1.98467683,2330.2,2329.7,1.28563285]
["bitfinex-derivatives","ETHF0:USTF0",1725984535996,1.10665683,2330.1,2330.0,0.42915]
["bitfinex-derivatives","ETHF0:USTF0",1725984536402,1.98467683,2330.2,2330.1,0.42914]
["bitfinex-derivatives","ETHF0:USTF0",1725984536602,1.98467683,2330.2,2329.7,1.28563285]
["bitfinex-derivatives","ETHF0:USTF0",1725984536603,2.11099662,2330.2,2329.8,1.07299]
["bitfinex-derivatives","ETHF0:USTF0",1725984536903,1.55679706,2330.2,2330.1,0.42914]
["bitfinex-derivatives","ETHF0:USTF0",1725984537596,2.11099662,2330.2,2330.1,0.42914]
["bitfinex-derivatives","ETHF0:USTF0",1725984537796,2.54011662,2330.2,2330.1,0.42914]
["bitfinex-derivatives","ETHF0:USTF0",1725984538198,2.11099662,2330.2,2330.1,0.42914]
["bitfinex-derivatives","ETHF0:USTF0",1725984538398,2.54011662,2330.2,2330.1,0.42914]
["bitfinex-derivatives","ETHF0:USTF0",1725984538594,2.32568351,2330.2,2330.1,0.42914]
["bitfinex-derivatives","ETHF0:USTF0",1725984538801,2.75579276,2330.2,2330.0,0.42915]
["bitfinex-derivatives","ETHF0:USTF0",1725984539009,2.11197587,2330.2,2330.1,0.42914]
["bitfinex-derivatives","ETHF0:USTF0",1725984539193,0.66358594,2330.2,2330.1,0.42914]
["bitfinex-derivatives","ETHF0:USTF0",1725984539399,1.09270594,2330.2,2330.1,0.42914]
["bitfinex-derivatives","ETHF0:USTF0",1725984539908,1.09270748,2330.2,2330.1,0.42914]
["bitfinex-derivatives","ETHF0:USTF0",1725984540507,2.88409898,2330.2,2330.1,0.42914]
["bitfinex-derivatives","ETHF0:USTF0",1725984540803,0.66358748,2330.2,2330.1,0.42914]
["bitfinex-derivatives","ETHF0:USTF0",1725984541009,0.21468748,2330.2,2330.1,0.42914]
["bitfinex-derivatives","ETHF0:USTF0",1725984541209,1.66435295,2330.2,2330.1,0.42914]
["bitfinex-derivatives","ETHF0:USTF0",1725984541908,1.10958137,2330.2,2330.1,5.7932]
["bitfinex-derivatives","ETHF0:USTF0",1725984542102,1.10958137,2330.3,2330.2,0.42912]
["bitfinex-derivatives","ETHF0:USTF0",1725984542301,1.10958137,2330.3,2330.2,12.86594]
["bitfinex-derivatives","ETHF0:USTF0",1725984542498,1.10958137,2330.5,2330.3,1.07276]
["bitfinex-derivatives","ETHF0:USTF0",1725984542699,1.10958137,2330.6,2330.5,0.42907]
["bitfinex-derivatives","ETHF0:USTF0",1725984542910,1.10958137,2330.7,2330.6,0.42905]
["bitfinex-derivatives","ETHF0:USTF0",1725984543104,1.66435295,2330.8,2330.7,0.42903]
["bitfinex-derivatives","ETHF0:USTF0",1725984543105,1.10958137,2330.8,2330.7,0.42903]
["bitfinex-derivatives","ETHF0:USTF0",1725984543510,1.10958137,2330.9,2330.8,0.42901]
["bitfinex-derivatives","ETHF0:USTF0",1725984544103,1.66435295,2331.0,2330.5,0.4424]
["bitfinex-derivatives","ETHF0:USTF0",1725984544301,1.10939776,2330.8,2330.6,0.42904]
["bitfinex-derivatives","ETHF0:USTF0",1725984544605,1.10939776,2330.7,2330.5,38.02906]
["bitfinex-derivatives","ETHF0:USTF0",1725984544802,1.66435295,2330.8,2330.4,0.42908]
["bitfinex-derivatives","ETHF0:USTF0",1725984544803,1.66435295,2330.6,2330.4,0.42908]
["bitfinex-derivatives","ETHF0:USTF0",1725984545005,1.10913733,2330.5,2330.3,0.4185]
["bitfinex-derivatives","ETHF0:USTF0",1725984545301,1.10913733,2330.5,2330.0,0.448]
["bitfinex-derivatives","ETHF0:USTF0",1725984545302,1.66435295,2330.4,2330.1,0.42913]
["bitfinex-derivatives","ETHF0:USTF0",1725984545508,1.10915378,2330.3,2330.1,0.42913]
["bitfinex-derivatives","ETHF0:USTF0",1725984545813,1.10915378,2330.2,2330.0,0.88185]
["bitfinex-derivatives","ETHF0:USTF0",1725984546011,1.10915378,2330.1,2329.9,0.42917]
["bitfinex-derivatives","ETHF0:USTF0",1725984546306,1.10915378,2330.0,2329.8,0.42918]
["bitfinex-derivatives","ETHF0:USTF0",1725984546508,1.10915378,2330.0,2329.9,0.42918]
["bitfinex-derivatives","ETHF0:USTF0",1725984546706,1.10915378,2330.0,2329.7,0.66530285]
["bitfinex-derivatives","ETHF0:USTF0",1725984546707,2.10055295,2330.1,2329.8,0.42919]
["bitfinex-derivatives","ETHF0:USTF0",1725984546906,1.10896335,2330.0,2329.8,0.42919]
["bitfinex-derivatives","ETHF0:USTF0",1725984547215,1.10896335,2330.0,2329.9,0.42918]
["bitfinex-derivatives","ETHF0:USTF0",1725984547699,1.10896335,2330.0,2329.7,0.4527]
["bitfinex-derivatives","ETHF0:USTF0",1725984547905,1.10896335,2330.0,2329.9,0.42918]
["bitfinex-derivatives","ETHF0:USTF0",1725984548101,1.10896335,2330.0,2329.7,0.4527]
["bitfinex-derivatives","ETHF0:USTF0",1725984548301,1.10896335,2329.8,2329.6,0.42922]
["bitfinex-derivatives","ETHF0:USTF0",1725984548709,1.10896335,2329.8,2329.5,0.4482]
["bitfinex-derivatives","ETHF0:USTF0",1725984548710,1.10896335,2329.8,2329.7,0.42921]
["bitfinex-derivatives","ETHF0:USTF0",1725984548910,1.10896335,2329.8,2329.6,0.42922]
["bitfinex-derivatives","ETHF0:USTF0",1725984549116,1.10896335,2329.8,2329.5,0.4482]
["bitfinex-derivatives","ETHF0:USTF0",1725984549315,1.52056335,2329.9,2329.7,0.42921]
["bitfinex-derivatives","ETHF0:USTF0",1725984549520,1.52056335,2329.9,2329.5,0.4482]
["bitfinex-derivatives","ETHF0:USTF0",1725984549718,1.52056335,2329.9,2329.8,0.42919]
["bitfinex-derivatives","ETHF0:USTF0",1725984549910,1.10896335,2329.9,2329.8,0.42919]
["bitfinex-derivatives","ETHF0:USTF0",1725984550111,1.10896335,2329.9,2329.8,4.93261148]
["bitfinex-derivatives","ETHF0:USTF0",1725984550513,1.10896335,2330.0,2329.9,0.42918]
["bitfinex-derivatives","ETHF0:USTF0",1725984550912,1.10896335,2330.0,2329.8,0.64060148]
["bitfinex-derivatives","ETHF0:USTF0",1725984551112,5.01435295,2329.9,2329.1,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1725984551419,1.10864008,2329.6,2329.5,0.42924]
["bitfinex-derivatives","ETHF0:USTF0",1725984551722,1.10864008,2329.6,2329.1,3.7844]
["bitfinex-derivatives","ETHF0:USTF0",1725984551912,0.4224,2329.5,2329.4,0.42925]
["bitfinex-derivatives","ETHF0:USTF0",1725984552717,5.82384008,2329.5,2329.3,0.42928]
["bitfinex-derivatives","ETHF0:USTF0",1725984552917,1.53104008,2329.5,2329.3,0.42928]
["bitfinex-derivatives","ETHF0:USTF0",1725984553319,1.53104008,2329.5,2329.4,0.42927]
["bitfinex-derivatives","ETHF0:USTF0",1725984553617,1.53104008,2329.5,2329.3,0.42929]
["bitfinex-derivatives","ETHF0:USTF0",1725984553819,1.53104008,2329.5,2329.4,0.42927]
["bitfinex-derivatives","ETHF0:USTF0",1725984554121,0.42927,2329.4,2329.2,0.42929]
["bitfinex-derivatives","ETHF0:USTF0",1725984554319,1.66320235,2329.3,2329.2,0.42929]
["bitfinex-derivatives","ETHF0:USTF0",1725984554617,1.66320235,2329.3,2329.2,0.42931]
["bitfinex-derivatives","ETHF0:USTF0",1725984555125,0.42932,2329.2,2328.8,4.6202]
["bitfinex-derivatives","ETHF0:USTF0",1725984555421,1.10873052,2329.0,2328.9,0.42936]
["bitfinex-derivatives","ETHF0:USTF0",1725984555918,2.07159578,2329.0,2328.8,0.42936]
["bitfinex-derivatives","ETHF0:USTF0",1725984556127,1.10881623,2328.9,2328.8,0.42936]
["bitfinex-derivatives","ETHF0:USTF0",1725984556319,1.51731623,2329.0,2328.9,0.42936]
["bitfinex-derivatives","ETHF0:USTF0",1725984556628,1.51727129,2329.0,2328.9,0.42936]
["bitfinex-derivatives","ETHF0:USTF0",1725984556821,1.66309578,2329.1,2328.9,0.42936]
["bitfinex-derivatives","ETHF0:USTF0",1725984556822,1.10877129,2329.1,2329.0,0.42934]
["bitfinex-derivatives","ETHF0:USTF0",1725984558724,1.10877129,2329.3,2329.2,0.42931]
["bitfinex-derivatives","ETHF0:USTF0",1725984558923,1.66309578,2329.4,2329.3,0.42929]
["bitfinex-derivatives","ETHF0:USTF0",1725984558924,1.10877129,2329.4,2329.3,0.42929]
["bitfinex-derivatives","ETHF0:USTF0",1725984559225,1.10913818,2329.4,2329.2,4.2928]
["bitfinex-derivatives","ETHF0:USTF0",1725984559423,1.10913818,2329.5,2329.4,0.42927]
["bitfinex-derivatives","ETHF0:USTF0",1725984559626,1.10930135,2329.5,2329.4,0.42927]
["bitfinex-derivatives","ETHF0:USTF0",1725984559820,1.10930135,2329.7,2329.4,7.6428]
["bitfinex-derivatives","ETHF0:USTF0",1725984560123,1.10930135,2329.7,2329.4,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1725984560620,1.10930135,2329.7,2329.6,0.42923]
["bitfinex-derivatives","ETHF0:USTF0",1725984562120,1.66309578,2329.7,2329.6,0.42923]
["bitfinex-derivatives","ETHF0:USTF0",1725984562825,1.66309578,2329.7,2329.6,4.72203]
["bitfinex-derivatives","ETHF0:USTF0",1725984563031,1.11003753,2329.8,2329.7,0.42921]
["bitfinex-derivatives","ETHF0:USTF0",1725984563325,1.11003753,2329.9,2329.8,0.42919]
["bitfinex-derivatives","ETHF0:USTF0",1725984563528,1.66309578,2329.9,2329.8,0.42919]
["bitfinex-derivatives","ETHF0:USTF0",1725984563717,1.11027689,2329.9,2329.8,0.42919]
["bitfinex-derivatives","ETHF0:USTF0",1725984564935,1.11027689,2330.0,2329.9,0.42918]
["bitfinex-derivatives","ETHF0:USTF0",1725984565229,1.66309578,2330.0,2329.9,0.42918]
["bitfinex-derivatives","ETHF0:USTF0",1725984565821,1.66309578,2330.0,2329.9,4.72118]
["bitfinex-derivatives","ETHF0:USTF0",1725984566025,1.11099788,2330.0,2329.9,4.72118]
["bitfinex-derivatives","ETHF0:USTF0",1725984566530,1.66309578,2330.1,2330.0,0.42916]
["bitfinex-derivatives","ETHF0:USTF0",1725984567031,1.66309578,2330.1,2330.0,4.72116]
["bitfinex-derivatives","ETHF0:USTF0",1725984567623,1.66309578,2330.2,2330.1,0.42914]
["bitfinex-derivatives","ETHF0:USTF0",1725984569531,1.66309578,2330.2,2330.0,0.42915]
["bitfinex-derivatives","ETHF0:USTF0",1725984569734,2.85407517,2330.1,2330.0,0.42915]
["bitfinex-derivatives","ETHF0:USTF0",1725984569934,0.63356367,2330.1,2330.0,0.42915]
["bitfinex-derivatives","ETHF0:USTF0",1725984570433,0.63358627,2330.1,2330.0,0.42915]
["bitfinex-derivatives","ETHF0:USTF0",1725984571824,0.63358627,2330.1,2329.7,0.8575]
["bitfinex-derivatives","ETHF0:USTF0",1725984572026,1.11082055,2329.8,2329.7,1.28671]
["bitfinex-derivatives","ETHF0:USTF0",1725984572228,1.66623083,2330.0,2329.7,0.8575]
["bitfinex-derivatives","ETHF0:USTF0",1725984572420,2.6394115,2330.1,2329.7,0.8575]
["bitfinex-derivatives","ETHF0:USTF0",1725984572421,3.0685515,2330.1,2329.7,0.8575]
["bitfinex-derivatives","ETHF0:USTF0",1725984572623,3.0685515,2330.1,2329.6,38.0787]
["bitfinex-derivatives","ETHF0:USTF0",1725984572624,1.666223,2329.8,2329.6,38.0787]
["bitfinex-derivatives","ETHF0:USTF0",1725984572829,1.1107996,2329.8,2329.7,0.42921]
["bitfinex-derivatives","ETHF0:USTF0",1725984573324,1.1107996,2329.8,2329.3,5.043]
["bitfinex-derivatives","ETHF0:USTF0",1725984573524,1.666223,2329.9,2329.3,5.043]
["bitfinex-derivatives","ETHF0:USTF0",1725984573525,1.66595604,2329.6,2329.5,0.42924]
["bitfinex-derivatives","ETHF0:USTF0",1725984573721,1.66595604,2329.6,2329.3,4.6073]
["bitfinex-derivatives","ETHF0:USTF0",1725984573722,2.4352288,2329.6,2329.3,4.195]
["bitfinex-derivatives","ETHF0:USTF0",1725984573925,1.11047388,2329.4,2329.3,4.83388369]
["bitfinex-derivatives","ETHF0:USTF0",1725984574730,1.66536302,2329.1,2329.0,0.42934]
["bitfinex-derivatives","ETHF0:USTF0",1725984576126,2.6498215,2329.2,2328.9,0.42935]
["bitfinex-derivatives","ETHF0:USTF0",1725984576327,1.87936941,2329.1,2328.8,0.64190483]
["bitfinex-derivatives","ETHF0:USTF0",1725984576521,2.6498215,2329.2,2328.8,0.64190483]
["bitfinex-derivatives","ETHF0:USTF0",1725984576522,1.10972596,2328.9,2328.8,0.64190483]
["bitfinex-derivatives","ETHF0:USTF0",1725984576828,1.66459557,2329.1,2328.9,0.42936]
["bitfinex-derivatives","ETHF0:USTF0",1725984577031,1.66459557,2329.0,2328.8,0.21253483]
["bitfinex-derivatives","ETHF0:USTF0",1725984577633,1.66459557,2328.9,2328.8,0.21253483]
["bitfinex-derivatives","ETHF0:USTF0",1725984577939,1.66459557,2328.9,2328.8,0.64191483]
["bitfinex-derivatives","ETHF0:USTF0",1725984578122,1.66459557,2328.9,2328.8,0.42938]
["bitfinex-derivatives","ETHF0:USTF0",1725984578835,1.66459557,2328.9,2328.7,0.42938]
["bitfinex-derivatives","ETHF0:USTF0",1725984579022,1.10893998,2328.8,2328.7,0.42938]
["bitfinex-derivatives","ETHF0:USTF0",1725984579227,1.10893998,2328.9,2328.8,0.42938]
["bitfinex-derivatives","ETHF0:USTF0",1725984579424,1.10893998,2328.9,2328.5,37.6]
["bitfinex-derivatives","ETHF0:USTF0",1725984579623,1.10893998,2328.9,2328.8,0.42938]
["bitfinex-derivatives","ETHF0:USTF0",1725984579823,1.10893998,2329.0,2328.9,0.42936]
["bitfinex-derivatives","ETHF0:USTF0",1725984580730,1.10893998,2329.0,2328.8,0.42937]
["bitfinex-derivatives","ETHF0:USTF0",1725984581027,1.10893998,2328.9,2328.8,0.42937]
["bitfinex-derivatives","ETHF0:USTF0",1725984581227,1.53827998,2329.0,2328.8,0.42937]
["bitfinex-derivatives","ETHF0:USTF0",1725984581424,1.10893998,2328.9,2328.8,0.42937]
["bitfinex-derivatives","ETHF0:USTF0",1725984581620,2.09393557,2329.0,2328.8,0.42937]
["bitfinex-derivatives","ETHF0:USTF0",1725984581621,1.53827998,2329.0,2328.8,0.42937]
["bitfinex-derivatives","ETHF0:USTF0",1725984581820,0.42936,2328.9,2328.7,0.42939]
["bitfinex-derivatives","ETHF0:USTF0",1725984582025,1.53829998,2328.9,2328.7,0.42939]
["bitfinex-derivatives","ETHF0:USTF0",1725984582426,0.42938,2328.8,2328.6,0.42941]
["bitfinex-derivatives","ETHF0:USTF0",1725984582631,1.53831998,2328.8,2328.6,0.42941]
["bitfinex-derivatives","ETHF0:USTF0",1725984582826,1.10893998,2328.8,2328.7,0.4294]
["bitfinex-derivatives","ETHF0:USTF0",1725984584132,0.4294,2328.7,2328.5,0.21690571]
["bitfinex-derivatives","ETHF0:USTF0",1725984584639,0.42942,2328.6,2328.1,4.42376]
["bitfinex-derivatives","ETHF0:USTF0",1725984584831,0.42944,2328.5,2328.1,1.07376]
["bitfinex-derivatives","ETHF0:USTF0",1725984585132,0.42944,2328.5,2328.4,0.42945]
["bitfinex-derivatives","ETHF0:USTF0",1725984585336,0.88643,2328.6,2328.5,0.42943]
["bitfinex-derivatives","ETHF0:USTF0",1725984585830,5.18083,2328.6,2328.5,0.42943]
["bitfinex-derivatives","ETHF0:USTF0",1725984586037,0.42945,2328.5,2328.2,0.2157561]
["bitfinex-derivatives","ETHF0:USTF0",1725984586235,0.42945,2328.5,2328.0,1.0738]
["bitfinex-derivatives","ETHF0:USTF0",1725984586435,0.42945,2328.5,2328.1,0.21027896]
["bitfinex-derivatives","ETHF0:USTF0",1725984586633,1.33753,2328.6,2328.5,0.42943]
["bitfinex-derivatives","ETHF0:USTF0",1725984586830,0.42944,2328.5,2328.4,0.42945]
["bitfinex-derivatives","ETHF0:USTF0",1725984587332,2.01531568,2328.6,2328.1,1.28403896]
["bitfinex-derivatives","ETHF0:USTF0",1725984587333,1.33753,2328.6,2328.1,1.28403896]
["bitfinex-derivatives","ETHF0:USTF0",1725984587538,0.9081,2328.6,2328.5,0.42943]
["bitfinex-derivatives","ETHF0:USTF0",1725984588931,1.33752,2328.6,2328.5,0.42943]
["bitfinex-derivatives","ETHF0:USTF0",1725984589135,0.9081,2328.6,2328.5,0.42943]
["bitfinex-derivatives","ETHF0:USTF0",1725984591437,1.53660568,2328.8,2328.7,0.4294]
["bitfinex-derivatives","ETHF0:USTF0",1725984591438,1.66459557,2328.8,2328.7,0.4294]
["bitfinex-derivatives","ETHF0:USTF0",1725984591742,2.2205115,2329.0,2328.8,0.42938]
["bitfinex-derivatives","ETHF0:USTF0",1725984591743,1.10588019,2328.9,2328.8,0.42938]
["bitfinex-derivatives","ETHF0:USTF0",1725984591936,1.55488019,2329.0,2328.9,0.42936]
["bitfinex-derivatives","ETHF0:USTF0",1725984592329,1.98423019,2329.0,2328.8,0.42937]
["bitfinex-derivatives","ETHF0:USTF0",1725984592530,0.42938,2328.8,2328.6,0.42941]
["bitfinex-derivatives","ETHF0:USTF0",1725984592733,0.42938,2328.8,2328.3,4.88016]
["bitfinex-derivatives","ETHF0:USTF0",1725984593045,1.53525019,2328.9,2328.7,0.42939]
["bitfinex-derivatives","ETHF0:USTF0",1725984593248,0.4658,2328.8,2328.7,0.42939]
["bitfinex-derivatives","ETHF0:USTF0",1725984593745,0.4658,2328.8,2328.7,0.4294]
["bitfinex-derivatives","ETHF0:USTF0",1725984594339,0.89518,2328.8,2328.7,0.4294]
["bitfinex-derivatives","ETHF0:USTF0",1725984595229,0.4658,2328.8,2328.7,0.4294]
["bitfinex-derivatives","ETHF0:USTF0",1725984596234,0.89518,2328.8,2328.7,0.4294]
["bitfinex-derivatives","ETHF0:USTF0",1725984596739,0.4658,2328.8,2328.7,0.4294]
["bitfinex-derivatives","ETHF0:USTF0",1725984598139,0.89518,2328.8,2328.7,0.4294]
["bitfinex-derivatives","ETHF0:USTF0",1725984598341,0.4658,2328.8,2328.7,0.4294]
["bitfinex-derivatives","ETHF0:USTF0",1725984599336,1.98424019,2329.0,2328.6,1.07354]
["bitfinex-derivatives","ETHF0:USTF0",1725984599645,1.98376518,2329.0,2328.9,0.42936]
["bitfinex-derivatives","ETHF0:USTF0",1725984599838,1.98376518,2329.0,2328.4,38.67363]
["bitfinex-derivatives","ETHF0:USTF0",1725984599839,0.42937,2328.9,2328.4,38.67363]
["bitfinex-derivatives","ETHF0:USTF0",1725984600035,1.53479518,2328.9,2328.8,0.42938]
["bitfinex-derivatives","ETHF0:USTF0",1725984600236,1.10542518,2328.9,2328.5,1.07358]
["bitfinex-derivatives","ETHF0:USTF0",1725984600433,1.98378518,2329.0,2328.8,0.42938]
["bitfinex-derivatives","ETHF0:USTF0",1725984600645,2.11359557,2329.0,2328.9,0.42936]
["bitfinex-derivatives","ETHF0:USTF0",1725984600944,1.55426445,2329.0,2328.9,0.42936]
["bitfinex-derivatives","ETHF0:USTF0",1725984601534,0.449,2329.0,2328.9,0.42936]
["bitfinex-derivatives","ETHF0:USTF0",1725984601945,1.98360445,2329.0,2328.9,0.42936]
["bitfinex-derivatives","ETHF0:USTF0",1725984602143,0.42936,2328.9,2328.8,0.42936]
["bitfinex-derivatives","ETHF0:USTF0",1725984602342,0.42938,2328.8,2328.7,0.42939]
["bitfinex-derivatives","ETHF0:USTF0",1725984602843,1.10526445,2328.9,2328.5,1.07359]
["bitfinex-derivatives","ETHF0:USTF0",1725984603045,2.11359557,2329.0,2328.9,0.42936]
["bitfinex-derivatives","ETHF0:USTF0",1725984603046,1.98361445,2329.0,2328.9,0.42936]
["bitfinex-derivatives","ETHF0:USTF0",1725984603246,0.42937,2328.9,2328.8,0.42937]
["bitfinex-derivatives","ETHF0:USTF0",1725984603440,1.53463445,2328.9,2328.8,0.42937]
["bitfinex-derivatives","ETHF0:USTF0",1725984603747,0.42937,2328.9,2328.8,0.42937]
["bitfinex-derivatives","ETHF0:USTF0",1725984604152,1.53463445,2328.9,2328.8,0.42937]
["bitfinex-derivatives","ETHF0:USTF0",1725984604350,0.42937,2328.9,2328.8,0.42937]
["bitfinex-derivatives","ETHF0:USTF0",1725984605250,1.53463445,2328.9,2328.8,0.42937]
["bitfinex-derivatives","ETHF0:USTF0",1725984605945,8.74886445,2328.9,2328.3,4.195]
["bitfinex-derivatives","ETHF0:USTF0",1725984606144,0.42941,2328.7,2328.6,0.4294]
["bitfinex-derivatives","ETHF0:USTF0",1725984606644,1.53465445,2328.8,2328.7,0.4294]
["bitfinex-derivatives","ETHF0:USTF0",1725984607749,0.42941,2328.7,2328.6,0.4294]
["bitfinex-derivatives","ETHF0:USTF0",1725984608345,0.90271,2328.7,2328.6,0.4294]
["bitfinex-derivatives","ETHF0:USTF0",1725984609056,8.1177,2328.7,2328.3,4.195]
["bitfinex-derivatives","ETHF0:USTF0",1725984609360,0.42945,2328.5,2328.4,0.42944]
["bitfinex-derivatives","ETHF0:USTF0",1725984609853,0.90525,2328.5,2328.4,0.42944]
["bitfinex-derivatives","ETHF0:USTF0",1725984610445,0.4758,2328.5,2328.4,0.42944]
["bitfinex-derivatives","ETHF0:USTF0",1725984610953,1.57856445,2328.7,2328.6,0.42942]
["bitfinex-derivatives","ETHF0:USTF0",1725984611153,0.4733,2328.7,2328.6,0.42942]
["bitfinex-derivatives","ETHF0:USTF0",1725984611353,1.10526445,2328.8,2328.7,0.4294]
["bitfinex-derivatives","ETHF0:USTF0",1725984612652,1.10526445,2328.8,2328.7,1.5029]
["bitfinex-derivatives","ETHF0:USTF0",1725984612858,1.10526445,2329.1,2328.8,1.07346]
["bitfinex-derivatives","ETHF0:USTF0",1725984613060,1.10526445,2329.1,2328.7,4.7238]
["bitfinex-derivatives","ETHF0:USTF0",1725984613061,1.10526445,2329.1,2329.0,0.42934]
["bitfinex-derivatives","ETHF0:USTF0",1725984614262,1.66459557,2329.1,2329.0,0.42934]
["bitfinex-derivatives","ETHF0:USTF0",1725984614464,0.42934,2329.0,2328.8,37.6]
["bitfinex-derivatives","ETHF0:USTF0",1725984614757,5.00920851,2328.9,2328.6,0.4767]
["bitfinex-derivatives","ETHF0:USTF0",1725984614952,5.00920851,2328.7,2328.2,1.36288]
["bitfinex-derivatives","ETHF0:USTF0",1725984615148,1.10605497,2328.5,2328.3,0.42946]
["bitfinex-derivatives","ETHF0:USTF0",1725984615356,2.08867851,2328.4,2328.2,0.4767]
["bitfinex-derivatives","ETHF0:USTF0",1725984615558,0.42949,2328.2,2328.0,0.42952]
["bitfinex-derivatives","ETHF0:USTF0",1725984615856,1.56313816,2328.1,2328.0,0.42952]
["bitfinex-derivatives","ETHF0:USTF0",1725984616762,1.10643816,2328.1,2328.0,0.42952]
["bitfinex-derivatives","ETHF0:USTF0",1725984616957,1.65920851,2328.2,2328.1,0.42951]
["bitfinex-derivatives","ETHF0:USTF0",1725984617760,1.65920851,2328.2,2328.1,4.72471]
["bitfinex-derivatives","ETHF0:USTF0",1725984617960,1.10735647,2328.2,2328.1,4.93846161]
["bitfinex-derivatives","ETHF0:USTF0",1725984618265,1.65920851,2328.3,2328.2,0.42949]
["bitfinex-derivatives","ETHF0:USTF0",1725984618661,3.66334834,2328.5,2328.3,0.42947]
["bitfinex-derivatives","ETHF0:USTF0",1725984618859,0.21484592,2328.4,2328.3,0.42947]
["bitfinex-derivatives","ETHF0:USTF0",1725984619363,5.33306265,2328.4,2328.3,0.42947]
["bitfinex-derivatives","ETHF0:USTF0",1725984619858,5.33282293,2328.4,2328.3,0.42947]
["bitfinex-derivatives","ETHF0:USTF0",1725984620162,2.55560459,2328.4,2328.3,0.42947]
["bitfinex-derivatives","ETHF0:USTF0",1725984620369,0.88613,2328.5,2328.3,0.42947]
["bitfinex-derivatives","ETHF0:USTF0",1725984620556,5.32864031,2328.4,2328.3,0.42947]
["bitfinex-derivatives","ETHF0:USTF0",1725984621051,2.55560459,2328.4,2328.3,0.42947]
["bitfinex-derivatives","ETHF0:USTF0",1725984621760,2.55560459,2328.4,2328.2,0.87328]
["bitfinex-derivatives","ETHF0:USTF0",1725984621761,2.98505459,2328.4,2328.2,0.87328]
["bitfinex-derivatives","ETHF0:USTF0",1725984621953,5.32749703,2328.3,2328.2,0.87328]
["bitfinex-derivatives","ETHF0:USTF0",1725984622149,5.75696703,2328.3,2328.2,1.11521073]
["bitfinex-derivatives","ETHF0:USTF0",1725984622363,2.98507459,2328.3,2327.9,0.4425]
["bitfinex-derivatives","ETHF0:USTF0",1725984622557,2.77166158,2328.1,2328.0,1.10098419]
["bitfinex-derivatives","ETHF0:USTF0",1725984622755,5.32726617,2328.1,2327.8,0.909]
["bitfinex-derivatives","ETHF0:USTF0",1725984622962,2.77166158,2328.1,2328.0,0.42953]
["bitfinex-derivatives","ETHF0:USTF0",1725984623263,4.4238,2328.1,2327.6,0.42959]
["bitfinex-derivatives","ETHF0:USTF0",1725984623558,0.42958,2327.7,2327.6,0.42959]
["bitfinex-derivatives","ETHF0:USTF0",1725984623758,0.2148762,2327.7,2327.6,0.42959]
["bitfinex-derivatives","ETHF0:USTF0",1725984623952,0.6444562,2327.7,2327.6,0.42959]
["bitfinex-derivatives","ETHF0:USTF0",1725984624151,0.42961,2327.6,2327.5,0.42961]
["bitfinex-derivatives","ETHF0:USTF0",1725984624357,2.76986714,2327.7,2327.4,0.42963]
["bitfinex-derivatives","ETHF0:USTF0",1725984624358,6.11986714,2327.7,2327.4,0.42963]
["bitfinex-derivatives","ETHF0:USTF0",1725984624561,2.67623713,2327.5,2327.4,0.42963]
["bitfinex-derivatives","ETHF0:USTF0",1725984624764,2.89116692,2327.5,2327.4,0.42963]
["bitfinex-derivatives","ETHF0:USTF0",1725984624966,6.24116692,2327.5,2327.2,0.42966]
["bitfinex-derivatives","ETHF0:USTF0",1725984625162,6.24116692,2327.5,2327.1,0.4609]
["bitfinex-derivatives","ETHF0:USTF0",1725984625163,2.64264238,2327.3,2327.1,0.89058]
["bitfinex-derivatives","ETHF0:USTF0",1725984625463,2.42791217,2327.2,2327.1,0.42968]
["bitfinex-derivatives","ETHF0:USTF0",1725984626654,1.65687424,2327.2,2327.1,0.42968]
["bitfinex-derivatives","ETHF0:USTF0",1725984627061,1.10467862,2327.2,2326.8,1.7474578]
["bitfinex-derivatives","ETHF0:USTF0",1725984627260,1.10467862,2327.1,2326.8,1.7474578]
["bitfinex-derivatives","ETHF0:USTF0",1725984627464,1.65687424,2327.2,2326.8,1.7474578]
["bitfinex-derivatives","ETHF0:USTF0",1725984627465,1.65687424,2327.2,2327.1,0.42969]
["bitfinex-derivatives","ETHF0:USTF0",1725984627661,1.10400831,2327.2,2327.1,0.42969]
["bitfinex-derivatives","ETHF0:USTF0",1725984628363,1.65687424,2327.3,2327.2,0.42967]
["bitfinex-derivatives","ETHF0:USTF0",1725984628564,1.10404472,2327.3,2327.2,0.42967]
["bitfinex-derivatives","ETHF0:USTF0",1725984628966,1.10404472,2327.3,2327.2,4.72647]
["bitfinex-derivatives","ETHF0:USTF0",1725984629155,1.10404472,2327.4,2327.3,0.42966]
["bitfinex-derivatives","ETHF0:USTF0",1725984629660,2.11887424,2327.5,2327.0,1.07427]
["bitfinex-derivatives","ETHF0:USTF0",1725984629661,1.56604472,2327.5,2327.4,0.42964]
["bitfinex-derivatives","ETHF0:USTF0",1725984630160,1.10404472,2327.5,2327.4,0.42964]
["bitfinex-derivatives","ETHF0:USTF0",1725984630361,6.43225238,2327.8,2327.1,1.07422]
["bitfinex-derivatives","ETHF0:USTF0",1725984630362,2.12167424,2327.7,2327.6,0.4296]
["bitfinex-derivatives","ETHF0:USTF0",1725984630771,1.56813118,2327.7,2327.6,0.4296]
["bitfinex-derivatives","ETHF0:USTF0",1725984631061,1.10333118,2327.7,2327.6,0.4296]
["bitfinex-derivatives","ETHF0:USTF0",1725984631771,1.65687424,2327.8,2327.7,0.42958]
["bitfinex-derivatives","ETHF0:USTF0",1725984631772,1.10333118,2327.8,2327.7,0.42958]
["bitfinex-derivatives","ETHF0:USTF0",1725984632163,1.53230183,2327.8,2327.6,0.42959]
["bitfinex-derivatives","ETHF0:USTF0",1725984632463,1.53230165,2327.7,2327.5,0.42961]
["bitfinex-derivatives","ETHF0:USTF0",1725984632668,1.54631165,2327.7,2327.6,0.4296]
["bitfinex-derivatives","ETHF0:USTF0",1725984632967,1.97589165,2327.7,2327.5,0.42961]
["bitfinex-derivatives","ETHF0:USTF0",1725984633168,0.87318,2327.7,2327.5,0.42961]
["bitfinex-derivatives","ETHF0:USTF0",1725984633360,4.45271165,2327.8,2327.2,2.43058]
["bitfinex-derivatives","ETHF0:USTF0",1725984633361,4.45271165,2327.8,2327.7,0.42958]
["bitfinex-derivatives","ETHF0:USTF0",1725984633557,1.10271165,2327.8,2327.7,0.42958]
["bitfinex-derivatives","ETHF0:USTF0",1725984633761,1.55901165,2327.9,2327.8,0.42956]
["bitfinex-derivatives","ETHF0:USTF0",1725984634663,6.03208238,2328.2,2327.8,0.42956]
["bitfinex-derivatives","ETHF0:USTF0",1725984634664,1.10271165,2328.1,2328.0,0.42953]
["bitfinex-derivatives","ETHF0:USTF0",1725984634863,1.10271165,2328.2,2328.1,0.42951]
["bitfinex-derivatives","ETHF0:USTF0",1725984635064,1.10271165,2328.3,2328.2,0.42949]
["bitfinex-derivatives","ETHF0:USTF0",1725984635260,0.9243,2328.4,2328.3,0.42947]
["bitfinex-derivatives","ETHF0:USTF0",1725984635565,1.10271165,2328.6,2328.5,0.42943]
["bitfinex-derivatives","ETHF0:USTF0",1725984635964,2.12597424,2328.7,2328.5,0.42943]
["bitfinex-derivatives","ETHF0:USTF0",1725984635965,1.57181165,2328.7,2328.5,0.42943]
["bitfinex-derivatives","ETHF0:USTF0",1725984636170,4.88214165,2328.6,2328.0,0.6878784]
["bitfinex-derivatives","ETHF0:USTF0",1725984636373,1.10271165,2328.5,2328.3,0.42946]
["bitfinex-derivatives","ETHF0:USTF0",1725984636572,0.4354,2328.4,2328.2,0.42948]
["bitfinex-derivatives","ETHF0:USTF0",1725984636871,1.53811165,2328.4,2328.3,0.42947]
["bitfinex-derivatives","ETHF0:USTF0",1725984637268,0.4354,2328.4,2328.3,0.42947]
["bitfinex-derivatives","ETHF0:USTF0",1725984637970,1.10271165,2328.5,2328.4,0.42945]
["bitfinex-derivatives","ETHF0:USTF0",1725984638167,1.10271165,2328.6,2328.5,0.42943]
["bitfinex-derivatives","ETHF0:USTF0",1725984638363,1.10271165,2328.6,2328.4,0.42944]
["bitfinex-derivatives","ETHF0:USTF0",1725984639562,1.10271165,2328.5,2328.4,0.42944]
["bitfinex-derivatives","ETHF0:USTF0",1725984639768,1.10173626,2328.6,2328.5,0.42943]
["bitfinex-derivatives","ETHF0:USTF0",1725984640164,0.4691,2328.7,2328.6,0.42942]
["bitfinex-derivatives","ETHF0:USTF0",1725984640165,1.57083626,2328.7,2328.6,0.42942]
["bitfinex-derivatives","ETHF0:USTF0",1725984640472,2.56137424,2328.8,2328.7,0.4294]
["bitfinex-derivatives","ETHF0:USTF0",1725984640473,1.53713626,2328.8,2328.7,0.4294]
["bitfinex-derivatives","ETHF0:USTF0",1725984640665,1.53713626,2328.8,2328.4,1.07361]
["bitfinex-derivatives","ETHF0:USTF0",1725984640666,1.10173626,2328.9,2328.8,0.42938]
["bitfinex-derivatives","ETHF0:USTF0",1725984640971,1.10173626,2329.0,2328.9,0.42936]
["bitfinex-derivatives","ETHF0:USTF0",1725984641468,1.56243626,2329.1,2329.0,0.42934]
["bitfinex-derivatives","ETHF0:USTF0",1725984642471,1.10173626,2329.2,2329.1,0.42932]
["bitfinex-derivatives","ETHF0:USTF0",1725984643164,1.56853626,2329.3,2329.2,0.42931]
["bitfinex-derivatives","ETHF0:USTF0",1725984643365,1.56853626,2329.3,2329.1,0.42931]
["bitfinex-derivatives","ETHF0:USTF0",1725984643565,1.56853626,2329.3,2329.2,0.42931]
["bitfinex-derivatives","ETHF0:USTF0",1725984643767,1.10173626,2329.3,2329.2,0.42931]
["bitfinex-derivatives","ETHF0:USTF0",1725984643969,1.10173626,2329.5,2329.3,0.42929]
["bitfinex-derivatives","ETHF0:USTF0",1725984644167,1.10173626,2329.5,2329.4,0.42927]
["bitfinex-derivatives","ETHF0:USTF0",1725984644568,0.9075,2329.6,2329.5,0.42925]
["bitfinex-derivatives","ETHF0:USTF0",1725984645566,1.65687424,2329.8,2329.3,0.21140527]
["bitfinex-derivatives","ETHF0:USTF0",1725984645567,1.10173626,2329.8,2329.7,0.42921]
["bitfinex-derivatives","ETHF0:USTF0",1725984645771,1.10173626,2329.9,2329.6,0.42923]
["bitfinex-derivatives","ETHF0:USTF0",1725984645973,1.10173626,2329.8,2329.1,3.8263]
["bitfinex-derivatives","ETHF0:USTF0",1725984646271,4.45173626,2329.7,2329.4,0.42927]
["bitfinex-derivatives","ETHF0:USTF0",1725984646479,4.45173626,2329.7,2329.4,0.42925]
["bitfinex-derivatives","ETHF0:USTF0",1725984646671,4.45173626,2329.7,2329.3,0.21939661]
["bitfinex-derivatives","ETHF0:USTF0",1725984646672,4.88095626,2329.7,2329.3,0.42927]
["bitfinex-derivatives","ETHF0:USTF0",1725984646865,4.88095626,2329.7,2329.4,0.42926]
["bitfinex-derivatives","ETHF0:USTF0",1725984646866,4.45173626,2329.7,2329.4,0.42926]
["bitfinex-derivatives","ETHF0:USTF0",1725984647068,1.53853626,2329.6,2329.4,0.42926]
["bitfinex-derivatives","ETHF0:USTF0",1725984647269,0.4802,2329.5,2329.4,0.42926]
["bitfinex-derivatives","ETHF0:USTF0",1725984651174,1.10173626,2329.8,2329.4,5.36595]
["bitfinex-derivatives","ETHF0:USTF0",1725984651374,1.10173626,2329.9,2329.7,0.4292]
["bitfinex-derivatives","ETHF0:USTF0",1725984651581,2.45900626,2330.0,2329.7,0.4292]
["bitfinex-derivatives","ETHF0:USTF0",1725984652085,1.35727,2330.0,2329.7,0.4292]
["bitfinex-derivatives","ETHF0:USTF0",1725984652485,2.45900626,2330.0,2329.7,0.4292]
["bitfinex-derivatives","ETHF0:USTF0",1725984652684,1.35727,2330.0,2329.7,0.4292]
["bitfinex-derivatives","ETHF0:USTF0",1725984653280,0.42918,2329.9,2329.5,0.4382]
["bitfinex-derivatives","ETHF0:USTF0",1725984653483,1.35727,2330.0,2329.8,0.42919]
["bitfinex-derivatives","ETHF0:USTF0",1725984653687,0.42918,2329.9,2329.8,0.42919]
["bitfinex-derivatives","ETHF0:USTF0",1725984654087,0.42919,2329.9,2329.7,0.4292]
["bitfinex-derivatives","ETHF0:USTF0",1725984654579,0.42919,2329.8,2329.7,0.4292]
["bitfinex-derivatives","ETHF0:USTF0",1725984654980,0.42919,2329.9,2329.7,0.4292]
["bitfinex-derivatives","ETHF0:USTF0",1725984655289,0.42919,2329.9,2329.8,0.42919]
["bitfinex-derivatives","ETHF0:USTF0",1725984655489,4.72119,2329.9,2329.8,0.42919]
["bitfinex-derivatives","ETHF0:USTF0",1725984655689,0.9281,2330.0,2329.9,0.42918]
["bitfinex-derivatives","ETHF0:USTF0",1725984658386,0.4668,2330.0,2329.9,0.42918]
["bitfinex-derivatives","ETHF0:USTF0",1725984659380,0.90084,2330.1,2330.0,0.42916]
["bitfinex-derivatives","ETHF0:USTF0",1725984659585,0.4717,2330.1,2330.0,0.42916]
["bitfinex-derivatives","ETHF0:USTF0",1725984660293,0.4717,2330.1,2329.8,0.47]
["bitfinex-derivatives","ETHF0:USTF0",1725984660294,0.4671,2330.2,2330.1,0.42914]
["bitfinex-derivatives","ETHF0:USTF0",1725984660589,0.42909,2330.4,2330.0,1.07289]
["bitfinex-derivatives","ETHF0:USTF0",1725984660783,0.4545,2330.5,2330.3,0.4291]
["bitfinex-derivatives","ETHF0:USTF0",1725984660784,0.88357,2330.5,2330.3,0.4291]
["bitfinex-derivatives","ETHF0:USTF0",1725984661184,0.4545,2330.5,2330.4,0.42908]
["bitfinex-derivatives","ETHF0:USTF0",1725984661990,0.89995,2330.6,2330.4,4.72027]
["bitfinex-derivatives","ETHF0:USTF0",1725984662293,0.4709,2330.6,2330.5,0.42907]
["bitfinex-derivatives","ETHF0:USTF0",1725984662787,0.4709,2331.0,2330.9,0.42899]
["bitfinex-derivatives","ETHF0:USTF0",1725984663198,0.4709,2331.0,2330.8,0.42901]
["bitfinex-derivatives","ETHF0:USTF0",1725984663491,0.89989,2331.0,2330.8,0.42901]
["bitfinex-derivatives","ETHF0:USTF0",1725984663687,0.4709,2331.0,2330.9,0.42899]
["bitfinex-derivatives","ETHF0:USTF0",1725984664896,0.4709,2331.0,2330.6,0.9348]
["bitfinex-derivatives","ETHF0:USTF0",1725984665090,0.4709,2331.0,2330.9,0.42899]
["bitfinex-derivatives","ETHF0:USTF0",1725984668186,0.4709,2331.0,2330.8,0.429]
["bitfinex-derivatives","ETHF0:USTF0",1725984668600,0.4709,2331.0,2330.9,0.42899]
["bitfinex-derivatives","ETHF0:USTF0",1725984669098,0.4709,2331.0,2330.6,0.9348]
["bitfinex-derivatives","ETHF0:USTF0",1725984669493,0.4709,2331.0,2330.9,0.42899]
["bitfinex-derivatives","ETHF0:USTF0",1725984669696,0.4545,2331.2,2330.7,4.42258]
["bitfinex-derivatives","ETHF0:USTF0",1725984669891,1.34674,2331.2,2330.7,4.42258]
["bitfinex-derivatives","ETHF0:USTF0",1725984670096,1.34674,2331.2,2331.0,0.42896]
["bitfinex-derivatives","ETHF0:USTF0",1725984670288,1.34674,2331.2,2331.1,0.42896]
["bitfinex-derivatives","ETHF0:USTF0",1725984670597,0.9178,2331.2,2330.6,0.9348]
["bitfinex-derivatives","ETHF0:USTF0",1725984670800,1.34674,2331.2,2330.7,1.07258]
["bitfinex-derivatives","ETHF0:USTF0",1725984670988,0.42896,2331.1,2331.0,0.42897]
["bitfinex-derivatives","ETHF0:USTF0",1725984671395,0.9178,2331.2,2331.0,0.42896]
["bitfinex-derivatives","ETHF0:USTF0",1725984671697,0.42898,2331.0,2330.6,0.9348]
["bitfinex-derivatives","ETHF0:USTF0",1725984671894,0.42897,2331.1,2330.9,0.42899]
["bitfinex-derivatives","ETHF0:USTF0",1725984672097,0.42897,2331.0,2330.8,0.429]
["bitfinex-derivatives","ETHF0:USTF0",1725984672399,0.9178,2331.2,2330.6,0.9348]
["bitfinex-derivatives","ETHF0:USTF0",1725984672596,3.35,2331.1,2330.6,0.9348]
["bitfinex-derivatives","ETHF0:USTF0",1725984672788,3.77897,2331.1,2330.8,0.429]
["bitfinex-derivatives","ETHF0:USTF0",1725984673097,0.429,2330.9,2330.6,0.9348]
["bitfinex-derivatives","ETHF0:USTF0",1725984673286,3.35,2331.1,2330.6,0.4708]
["bitfinex-derivatives","ETHF0:USTF0",1725984673287,0.42899,2331.0,2330.6,0.4708]
["bitfinex-derivatives","ETHF0:USTF0",1725984673491,0.429,2330.9,2330.6,0.4708]
["bitfinex-derivatives","ETHF0:USTF0",1725984673692,0.42898,2331.0,2330.7,0.42902]
["bitfinex-derivatives","ETHF0:USTF0",1725984673895,0.42898,2331.0,2330.8,0.42901]
["bitfinex-derivatives","ETHF0:USTF0",1725984674100,0.42898,2331.0,2330.6,0.4708]
["bitfinex-derivatives","ETHF0:USTF0",1725984674101,0.42898,2331.0,2330.7,0.42902]
["bitfinex-derivatives","ETHF0:USTF0",1725984674403,0.429,2330.9,2330.7,0.42902]
["bitfinex-derivatives","ETHF0:USTF0",1725984674601,0.42899,2331.0,2330.7,0.42903]
["bitfinex-derivatives","ETHF0:USTF0",1725984674893,3.77896,2331.1,2330.8,0.429]
["bitfinex-derivatives","ETHF0:USTF0",1725984675103,0.42896,2331.1,2330.6,0.4708]
["bitfinex-derivatives","ETHF0:USTF0",1725984675484,0.42896,2331.1,2330.9,0.42899]
["bitfinex-derivatives","ETHF0:USTF0",1725984675688,0.9178,2331.2,2331.1,0.42896]
["bitfinex-derivatives","ETHF0:USTF0",1725984675894,0.42891,2331.4,2330.7,4.87934]
["bitfinex-derivatives","ETHF0:USTF0",1725984676111,0.4454,2331.4,2331.2,0.42893]
["bitfinex-derivatives","ETHF0:USTF0",1725984676300,0.87431,2331.4,2331.2,0.42893]
["bitfinex-derivatives","ETHF0:USTF0",1725984676498,0.87431,2331.4,2330.7,4.87934]
["bitfinex-derivatives","ETHF0:USTF0",1725984676803,0.87431,2331.4,2331.1,0.42895]
["bitfinex-derivatives","ETHF0:USTF0",1725984678106,0.42892,2331.3,2331.1,0.42895]
["bitfinex-derivatives","ETHF0:USTF0",1725984678501,0.4454,2331.4,2331.3,0.42892]
["bitfinex-derivatives","ETHF0:USTF0",1725984678703,1.34756,2331.7,2331.4,0.4289]
["bitfinex-derivatives","ETHF0:USTF0",1725984679006,0.4454,2331.6,2331.1,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1725984679208,0.42888,2331.5,2331.1,37.6]
["bitfinex-derivatives","ETHF0:USTF0",1725984679502,0.87428,2331.6,2331.1,37.6]
["bitfinex-derivatives","ETHF0:USTF0",1725984679696,0.87428,2331.6,2331.3,0.42891]
["bitfinex-derivatives","ETHF0:USTF0",1725984679899,0.87427,2331.6,2331.3,0.42891]
["bitfinex-derivatives","ETHF0:USTF0",1725984680100,0.87426,2331.6,2331.3,0.42891]
["bitfinex-derivatives","ETHF0:USTF0",1725984680497,0.87427,2331.6,2331.3,0.42891]
["bitfinex-derivatives","ETHF0:USTF0",1725984680901,0.4454,2331.6,2331.1,40.95]
["bitfinex-derivatives","ETHF0:USTF0",1725984681096,0.4454,2331.6,2331.4,0.42888]
["bitfinex-derivatives","ETHF0:USTF0",1725984681398,0.4454,2331.6,2331.5,0.42888]
["bitfinex-derivatives","ETHF0:USTF0",1725984681600,1.4084,2332.0,2331.3,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1725984681802,0.42881,2331.9,2331.6,0.42885]
["bitfinex-derivatives","ETHF0:USTF0",1725984682002,0.42881,2331.9,2331.5,0.4701]
["bitfinex-derivatives","ETHF0:USTF0",1725984682305,10.85380467,2331.8,2331.6,0.42885]
["bitfinex-derivatives","ETHF0:USTF0",1725984682810,10.85380467,2331.8,2331.7,0.42885]
["bitfinex-derivatives","ETHF0:USTF0",1725984683106,0.42883,2331.8,2331.6,0.42885]
["bitfinex-derivatives","ETHF0:USTF0",1725984683298,3.77882,2331.9,2331.6,0.42885]
["bitfinex-derivatives","ETHF0:USTF0",1725984683495,1.83721,2332.0,2331.7,0.42884]
["bitfinex-derivatives","ETHF0:USTF0",1725984683706,0.42881,2331.9,2331.7,0.42884]
["bitfinex-derivatives","ETHF0:USTF0",1725984683905,1.8372,2332.0,2331.7,0.42884]
["bitfinex-derivatives","ETHF0:USTF0",1725984684103,0.42881,2331.9,2331.7,0.42884]
["bitfinex-derivatives","ETHF0:USTF0",1725984684300,1.8372,2332.0,2331.7,0.42884]
["bitfinex-derivatives","ETHF0:USTF0",1725984684609,1.8372,2332.0,2331.9,0.42881]
["bitfinex-derivatives","ETHF0:USTF0",1725984684610,1.4084,2332.0,2331.9,0.42881]
["bitfinex-derivatives","ETHF0:USTF0",1725984684805,0.9238,2332.0,2331.8,0.42882]
["bitfinex-derivatives","ETHF0:USTF0",1725984685007,1.3526,2332.0,2331.8,0.42882]
["bitfinex-derivatives","ETHF0:USTF0",1725984685201,0.9238,2332.0,2331.5,0.4701]
["bitfinex-derivatives","ETHF0:USTF0",1725984685405,1.3526,2332.0,2331.8,0.42882]
["bitfinex-derivatives","ETHF0:USTF0",1725984685800,0.9238,2332.0,2331.5,0.4701]
["bitfinex-derivatives","ETHF0:USTF0",1725984686003,1.3526,2332.0,2331.8,0.42882]
["bitfinex-derivatives","ETHF0:USTF0",1725984687012,0.42881,2331.9,2331.8,0.42882]
["bitfinex-derivatives","ETHF0:USTF0",1725984687210,1.3526,2332.0,2331.9,0.42881]
["bitfinex-derivatives","ETHF0:USTF0",1725984687401,0.42881,2331.9,2331.8,0.42882]
["bitfinex-derivatives","ETHF0:USTF0",1725984687601,0.42881,2331.9,2331.7,0.42883]
["bitfinex-derivatives","ETHF0:USTF0",1725984687810,0.42881,2331.9,2331.8,0.42883]
["bitfinex-derivatives","ETHF0:USTF0",1725984690213,0.42883,2331.8,2331.7,0.42884]
["bitfinex-derivatives","ETHF0:USTF0",1725984690805,0.42885,2331.7,2331.6,0.42885]
["bitfinex-derivatives","ETHF0:USTF0",1725984691009,0.42887,2331.6,2331.5,0.42887]
["bitfinex-derivatives","ETHF0:USTF0",1725984691203,5.52377626,2331.9,2331.5,0.42887]
["bitfinex-derivatives","ETHF0:USTF0",1725984691510,0.42886,2331.7,2331.5,0.42887]
["bitfinex-derivatives","ETHF0:USTF0",1725984692215,2.17377626,2331.9,2331.5,0.42887]
["bitfinex-derivatives","ETHF0:USTF0",1725984692216,0.42886,2331.6,2331.5,0.42887]
["bitfinex-derivatives","ETHF0:USTF0",1725984693005,2.17377626,2331.9,2331.6,0.42886]
["bitfinex-derivatives","ETHF0:USTF0",1725984693207,0.42884,2331.8,2331.4,0.458]
["bitfinex-derivatives","ETHF0:USTF0",1725984693409,0.42885,2331.7,2331.6,0.42885]
["bitfinex-derivatives","ETHF0:USTF0",1725984693611,3.09753626,2332.0,2331.7,0.42885]
["bitfinex-derivatives","ETHF0:USTF0",1725984693612,0.42884,2331.8,2331.7,0.42885]
["bitfinex-derivatives","ETHF0:USTF0",1725984694111,0.42884,2331.8,2331.4,0.458]
["bitfinex-derivatives","ETHF0:USTF0",1725984694112,0.42885,2331.7,2331.6,0.42885]
["bitfinex-derivatives","ETHF0:USTF0",1725984697720,1.53055626,2331.9,2331.8,0.42883]
["bitfinex-derivatives","ETHF0:USTF0",1725984697904,1.53055626,2331.9,2331.7,0.42883]
["bitfinex-derivatives","ETHF0:USTF0",1725984697905,0.42883,2331.8,2331.7,0.42883]
["bitfinex-derivatives","ETHF0:USTF0",1725984698104,1.10173626,2331.9,2331.5,0.4726]
["bitfinex-derivatives","ETHF0:USTF0",1725984698311,0.42887,2331.6,2331.5,0.42886]
["bitfinex-derivatives","ETHF0:USTF0",1725984698911,0.87457,2331.6,2331.5,0.42886]
["bitfinex-derivatives","ETHF0:USTF0",1725984699709,1.97630626,2331.6,2331.5,0.42886]
["bitfinex-derivatives","ETHF0:USTF0",1725984701322,0.42888,2331.5,2331.4,0.88689]
["bitfinex-derivatives","ETHF0:USTF0",1725984701520,2.00071626,2331.5,2331.4,0.88689]
["bitfinex-derivatives","ETHF0:USTF0",1725984701724,1.57183626,2331.5,2331.4,0.88689]
["bitfinex-derivatives","ETHF0:USTF0",1725984702111,2.00071626,2331.5,2331.4,0.88689]
["bitfinex-derivatives","ETHF0:USTF0",1725984702313,1.57183626,2331.5,2331.4,0.88689]
["bitfinex-derivatives","ETHF0:USTF0",1725984702825,1.57424316,2331.5,2331.4,0.88689]
["bitfinex-derivatives","ETHF0:USTF0",1725984703323,1.57425408,2331.5,2331.4,0.88689]
["bitfinex-derivatives","ETHF0:USTF0",1725984703523,1.65687424,2331.5,2331.4,0.88689]
["bitfinex-derivatives","ETHF0:USTF0",1725984703724,2.08575424,2331.5,2331.4,0.88689]
["bitfinex-derivatives","ETHF0:USTF0",1725984703923,1.65687424,2331.5,2331.4,0.88689]
["bitfinex-derivatives","ETHF0:USTF0",1725984704512,1.87143348,2331.5,2331.4,0.88689]
["bitfinex-derivatives","ETHF0:USTF0",1725984705328,0.64343924,2331.5,2331.4,0.88689]
["bitfinex-derivatives","ETHF0:USTF0",1725984705515,2.64186238,2331.5,2331.4,0.88689]
["bitfinex-derivatives","ETHF0:USTF0",1725984705714,2.85642162,2331.5,2331.4,0.88689]
["bitfinex-derivatives","ETHF0:USTF0",1725984705921,0.42894,2331.2,2331.1,0.42894]
["bitfinex-derivatives","ETHF0:USTF0",1725984706123,0.42897,2331.0,2330.9,0.89558]
["bitfinex-derivatives","ETHF0:USTF0",1725984706426,2.08709889,2331.0,2330.9,0.4666]
["bitfinex-derivatives","ETHF0:USTF0",1725984706725,2.08709889,2331.0,2330.7,0.4675]
["bitfinex-derivatives","ETHF0:USTF0",1725984706726,0.42902,2330.8,2330.7,0.42903]
["bitfinex-derivatives","ETHF0:USTF0",1725984706927,2.63965421,2330.8,2330.7,0.42903]
["bitfinex-derivatives","ETHF0:USTF0",1725984707127,0.64362,2330.8,2330.7,0.42903]
["bitfinex-derivatives","ETHF0:USTF0",1725984707326,2.85422485,2330.8,2330.6,0.42903]
["bitfinex-derivatives","ETHF0:USTF0",1725984707514,0.2146,2330.7,2330.6,0.42903]
["bitfinex-derivatives","ETHF0:USTF0",1725984707719,1.10562835,2330.7,2330.6,3.77903]
["bitfinex-derivatives","ETHF0:USTF0",1725984708219,1.65835818,2330.7,2330.6,3.77905]
["bitfinex-derivatives","ETHF0:USTF0",1725984709224,1.65835818,2330.7,2330.6,15.81272661]
["bitfinex-derivatives","ETHF0:USTF0",1725984709225,1.10588373,2330.7,2330.6,15.81272661]
["bitfinex-derivatives","ETHF0:USTF0",1725984709430,1.10588373,2330.9,2330.8,0.42901]
["bitfinex-derivatives","ETHF0:USTF0",1725984709724,1.10588373,2330.9,2330.8,4.44965661]
["bitfinex-derivatives","ETHF0:USTF0",1725984709925,1.65835818,2331.0,2330.9,0.42899]
["bitfinex-derivatives","ETHF0:USTF0",1725984710523,2.21060485,2331.1,2330.9,4.71939]
["bitfinex-derivatives","ETHF0:USTF0",1725984710717,2.42520352,2331.1,2331.0,0.42897]
["bitfinex-derivatives","ETHF0:USTF0",1725984710917,0.21459867,2331.1,2331.0,0.42897]
["bitfinex-derivatives","ETHF0:USTF0",1725984711119,2.21060485,2331.2,2331.1,0.42896]
["bitfinex-derivatives","ETHF0:USTF0",1725984711317,0.21458726,2331.2,2331.1,4.71856]
["bitfinex-derivatives","ETHF0:USTF0",1725984711531,2.42518272,2331.3,2331.2,0.42894]
["bitfinex-derivatives","ETHF0:USTF0",1725984711718,2.42518265,2331.3,2331.2,0.42894]
["bitfinex-derivatives","ETHF0:USTF0",1725984712324,2.42518265,2331.3,2331.2,4.71854]
["bitfinex-derivatives","ETHF0:USTF0",1725984712716,2.21060485,2331.3,2331.2,4.71854]
["bitfinex-derivatives","ETHF0:USTF0",1725984714323,0.42888,2331.5,2331.3,0.42891]
["bitfinex-derivatives","ETHF0:USTF0",1725984714721,0.9335,2331.7,2330.9,0.4595]
["bitfinex-derivatives","ETHF0:USTF0",1725984714926,0.42893,2331.3,2331.1,0.42895]
["bitfinex-derivatives","ETHF0:USTF0",1725984715126,0.4803,2331.2,2331.1,0.42895]
["bitfinex-derivatives","ETHF0:USTF0",1725984715532,0.90925,2331.2,2331.0,0.42897]
["bitfinex-derivatives","ETHF0:USTF0",1725984715723,0.4531,2331.1,2331.0,0.42897]
["bitfinex-derivatives","ETHF0:USTF0",1725984716729,0.42898,2331.0,2330.8,3.7908]
["bitfinex-derivatives","ETHF0:USTF0",1725984717030,0.4531,2331.1,2330.7,0.0451]
["bitfinex-derivatives","ETHF0:USTF0",1725984717230,0.42901,2330.8,2330.7,0.0451]
["bitfinex-derivatives","ETHF0:USTF0",1725984719434,5.74181533,2330.8,2330.7,0.0451]
["bitfinex-derivatives","ETHF0:USTF0",1725984719631,4.04880142,2330.8,2330.7,0.0451]
["bitfinex-derivatives","ETHF0:USTF0",1725984720634,0.42908,2330.4,2330.3,4.195]
["bitfinex-derivatives","ETHF0:USTF0",1725984720935,1.07258,2330.7,2330.1,29.40626]
["bitfinex-derivatives","ETHF0:USTF0",1725984720936,0.42911,2330.3,2330.1,29.40626]
["bitfinex-derivatives","ETHF0:USTF0",1725984721128,0.9523,2330.2,2330.1,29.40626]
["bitfinex-derivatives","ETHF0:USTF0",1725984721438,1.38142,2330.2,2330.1,29.40626]
["bitfinex-derivatives","ETHF0:USTF0",1725984722329,26.78697022,2330.2,2330.1,27.15226]
["bitfinex-derivatives","ETHF0:USTF0",1725984722536,26.78697022,2330.2,2330.1,24.96576]
["bitfinex-derivatives","ETHF0:USTF0",1725984724529,26.78697022,2330.2,2330.1,20.45633147]
["bitfinex-derivatives","ETHF0:USTF0",1725984724530,32.07990393,2330.2,2330.1,20.45633147]
["bitfinex-derivatives","ETHF0:USTF0",1725984724839,30.87513955,2330.2,2330.1,13.38085962]
["bitfinex-derivatives","ETHF0:USTF0",1725984725141,38.46422761,2330.2,2330.1,5.71594777]
["bitfinex-derivatives","ETHF0:USTF0",1725984725332,34.17678259,2330.2,2330.1,4.55334777]
["bitfinex-derivatives","ETHF0:USTF0",1725984725832,34.17678259,2330.2,2330.1,2.53307777]
["bitfinex-derivatives","ETHF0:USTF0",1725984726240,30.87513955,2330.2,2330.1,2.53307777]
["bitfinex-derivatives","ETHF0:USTF0",1725984726538,30.87513955,2330.2,2330.1,0.36075777]
["bitfinex-derivatives","ETHF0:USTF0",1725984727441,28.55170734,2330.2,2330.1,0.36075777]
["bitfinex-derivatives","ETHF0:USTF0",1725984727739,27.59940734,2330.2,2330.1,0.36075777]
["bitfinex-derivatives","ETHF0:USTF0",1725984727930,27.59941945,2330.2,2330.1,0.36075777]
["bitfinex-derivatives","ETHF0:USTF0",1725984728330,29.79686827,2330.2,2330.1,0.36075777]
["bitfinex-derivatives","ETHF0:USTF0",1725984729137,22.24686584,2330.2,2330.1,0.36075777]
["bitfinex-derivatives","ETHF0:USTF0",1725984729328,21.48335513,2330.2,2330.1,0.36075777]
["bitfinex-derivatives","ETHF0:USTF0",1725984729533,16.51090644,2330.2,2330.1,0.36075777]
["bitfinex-derivatives","ETHF0:USTF0",1725984730036,12.21970644,2330.2,2330.1,0.36075777]
["bitfinex-derivatives","ETHF0:USTF0",1725984730338,11.12066022,2330.2,2330.1,0.36075777]
["bitfinex-derivatives","ETHF0:USTF0",1725984730535,15.41186022,2330.2,2330.1,0.36075777]
["bitfinex-derivatives","ETHF0:USTF0",1725984734947,19.83467022,2330.2,2330.1,0.36075777]
["bitfinex-derivatives","ETHF0:USTF0",1725984735435,25.83467022,2330.2,2330.1,0.36075777]
["bitfinex-derivatives","ETHF0:USTF0",1725984735837,0.42919,2329.8,2329.7,0.42921]
["bitfinex-derivatives","ETHF0:USTF0",1725984736037,1.07304,2329.7,2329.1,4.195]
["bitfinex-derivatives","ETHF0:USTF0",1725984736343,3.35,2329.6,2329.3,0.42928]
["bitfinex-derivatives","ETHF0:USTF0",1725984736637,3.35,2329.6,2328.9,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1725984736638,0.42926,2329.5,2329.2,0.4293]
["bitfinex-derivatives","ETHF0:USTF0",1725984737033,10.54758311,2329.4,2329.0,0.42933]
["bitfinex-derivatives","ETHF0:USTF0",1725984737238,0.42932,2329.2,2328.6,4.195]
["bitfinex-derivatives","ETHF0:USTF0",1725984737432,14.97079311,2329.4,2328.9,0.42935]
["bitfinex-derivatives","ETHF0:USTF0",1725984737639,0.42932,2329.2,2328.9,0.42935]
["bitfinex-derivatives","ETHF0:USTF0",1725984737843,0.42932,2329.2,2328.5,4.42355]
["bitfinex-derivatives","ETHF0:USTF0",1725984737844,13.89758311,2329.4,2329.0,0.42934]
["bitfinex-derivatives","ETHF0:USTF0",1725984738240,0.42931,2329.2,2329.0,0.42934]
["bitfinex-derivatives","ETHF0:USTF0",1725984739340,0.42932,2329.1,2328.9,0.42935]
["bitfinex-derivatives","ETHF0:USTF0",1725984739541,0.42935,2329.0,2328.8,1.3657]
["bitfinex-derivatives","ETHF0:USTF0",1725984739749,0.42934,2329.1,2328.8,1.79507]
["bitfinex-derivatives","ETHF0:USTF0",1725984740051,0.42932,2329.1,2328.9,0.42936]
["bitfinex-derivatives","ETHF0:USTF0",1725984740639,11.28107944,2329.2,2328.9,0.42936]
["bitfinex-derivatives","ETHF0:USTF0",1725984741238,0.42935,2329.0,2328.8,1.3657]
["bitfinex-derivatives","ETHF0:USTF0",1725984741442,0.42935,2329.0,2328.8,1.79508]
["bitfinex-derivatives","ETHF0:USTF0",1725984742043,0.42934,2329.1,2328.8,1.79508]
["bitfinex-derivatives","ETHF0:USTF0",1725984742545,0.42934,2329.1,2328.8,1.79507]
["bitfinex-derivatives","ETHF0:USTF0",1725984742750,0.42935,2329.0,2328.8,1.79507]
["bitfinex-derivatives","ETHF0:USTF0",1725984743247,0.42936,2328.9,2328.8,0.9208]
["bitfinex-derivatives","ETHF0:USTF0",1725984743944,0.42936,2328.9,2328.8,0.4788]
["bitfinex-derivatives","ETHF0:USTF0",1725984744347,0.42935,2329.0,2328.8,0.90817]
["bitfinex-derivatives","ETHF0:USTF0",1725984744654,3.35,2329.2,2328.8,0.4788]
["bitfinex-derivatives","ETHF0:USTF0",1725984744951,0.42935,2329.0,2328.8,0.90818]
["bitfinex-derivatives","ETHF0:USTF0",1725984745249,0.42935,2329.0,2328.4,1.35484]
["bitfinex-derivatives","ETHF0:USTF0",1725984745250,11.66266664,2328.9,2328.4,1.35484]
["bitfinex-derivatives","ETHF0:USTF0",1725984745458,3.77941,2328.7,2328.5,0.42943]
["bitfinex-derivatives","ETHF0:USTF0",1725984746356,0.42939,2328.8,2328.6,0.42942]
["bitfinex-derivatives","ETHF0:USTF0",1725984746847,4.42334,2329.1,2328.4,1.3857]
["bitfinex-derivatives","ETHF0:USTF0",1725984747049,0.42939,2328.8,2328.7,0.4294]
["bitfinex-derivatives","ETHF0:USTF0",1725984747245,0.42939,2328.8,2328.6,0.42941]
["bitfinex-derivatives","ETHF0:USTF0",1725984747753,0.42942,2328.6,2328.4,1.81514]
["bitfinex-derivatives","ETHF0:USTF0",1725984747941,0.42939,2328.8,2328.6,0.42941]
["bitfinex-derivatives","ETHF0:USTF0",1725984748146,0.4294,2328.7,2328.6,0.42941]
["bitfinex-derivatives","ETHF0:USTF0",1725984748355,0.4294,2328.7,2328.5,0.42942]
["bitfinex-derivatives","ETHF0:USTF0",1725984748549,4.42344,2328.9,2328.4,1.3857]
["bitfinex-derivatives","ETHF0:USTF0",1725984748748,0.42939,2328.8,2328.6,0.42942]
["bitfinex-derivatives","ETHF0:USTF0",1725984748951,0.42936,2328.9,2328.4,2.45932]
["bitfinex-derivatives","ETHF0:USTF0",1725984749159,0.42936,2328.9,2328.7,0.42939]
["bitfinex-derivatives","ETHF0:USTF0",1725984749451,3.35,2328.8,2328.4,1.81514]
["bitfinex-derivatives","ETHF0:USTF0",1725984749753,0.42943,2328.6,2328.4,1.81514]
["bitfinex-derivatives","ETHF0:USTF0",1725984750255,3.35,2328.8,2328.4,1.3857]
["bitfinex-derivatives","ETHF0:USTF0",1725984750451,0.4294,2328.7,2328.5,0.42942]
["bitfinex-derivatives","ETHF0:USTF0",1725984750651,3.35,2329.0,2328.6,0.42941]
["bitfinex-derivatives","ETHF0:USTF0",1725984750958,0.42941,2328.7,2328.5,0.42942]
["bitfinex-derivatives","ETHF0:USTF0",1725984751149,0.42941,2328.7,2328.6,0.42942]
["bitfinex-derivatives","ETHF0:USTF0",1725984751450,0.42941,2328.7,2328.5,0.42942]
["bitfinex-derivatives","ETHF0:USTF0",1725984751753,0.42942,2328.6,2328.5,0.42942]
["bitfinex-derivatives","ETHF0:USTF0",1725984751954,0.42941,2328.7,2328.5,0.42942]
["bitfinex-derivatives","ETHF0:USTF0",1725984752158,4.42347,2328.8,2328.4,1.81514]
["bitfinex-derivatives","ETHF0:USTF0",1725984752461,0.42942,2328.6,2328.4,1.81514]
["bitfinex-derivatives","ETHF0:USTF0",1725984752955,0.42942,2328.6,2328.4,1.3857]
["bitfinex-derivatives","ETHF0:USTF0",1725984753155,0.42942,2328.6,2328.4,1.81515]
["bitfinex-derivatives","ETHF0:USTF0",1725984753358,0.42942,2328.6,2328.5,0.42943]
["bitfinex-derivatives","ETHF0:USTF0",1725984753549,0.42942,2328.6,2328.4,1.81514]
["bitfinex-derivatives","ETHF0:USTF0",1725984753750,0.42943,2328.5,2328.4,1.3857]
["bitfinex-derivatives","ETHF0:USTF0",1725984755457,0.4294,2328.7,2328.4,1.3857]
["bitfinex-derivatives","ETHF0:USTF0",1725984755762,0.42942,2328.6,2328.5,0.42943]
["bitfinex-derivatives","ETHF0:USTF0",1725984756461,10.67222051,2328.7,2328.4,1.3857]
["bitfinex-derivatives","ETHF0:USTF0",1725984756759,1.09904622,2328.9,2328.4,1.3857]
["bitfinex-derivatives","ETHF0:USTF0",1725984756950,0.42937,2328.9,2328.4,2.45932]
["bitfinex-derivatives","ETHF0:USTF0",1725984757150,0.42937,2328.9,2328.7,0.42938]
["bitfinex-derivatives","ETHF0:USTF0",1725984757348,0.42937,2328.9,2328.8,0.4593]
["bitfinex-derivatives","ETHF0:USTF0",1725984757563,1.09904622,2329.0,2328.9,0.42936]
["bitfinex-derivatives","ETHF0:USTF0",1725984757748,1.52837622,2329.1,2328.9,0.948]
["bitfinex-derivatives","ETHF0:USTF0",1725984757953,0.42934,2329.0,2328.9,0.948]
["bitfinex-derivatives","ETHF0:USTF0",1725984758161,1.52838622,2329.1,2328.9,0.948]
["bitfinex-derivatives","ETHF0:USTF0",1725984758357,1.09904622,2329.0,2328.9,0.948]
["bitfinex-derivatives","ETHF0:USTF0",1725984758656,1.09904622,2329.0,2328.9,1.37736]
["bitfinex-derivatives","ETHF0:USTF0",1725984759059,1.52838622,2329.1,2328.9,0.948]
["bitfinex-derivatives","ETHF0:USTF0",1725984759364,1.10167679,2329.0,2328.9,1.37736]
["bitfinex-derivatives","ETHF0:USTF0",1725984759664,1.10167679,2329.1,2328.9,1.37736]
["bitfinex-derivatives","ETHF0:USTF0",1725984759858,1.53100679,2329.1,2328.9,0.948]
["bitfinex-derivatives","ETHF0:USTF0",1725984760055,1.10167679,2329.0,2328.9,0.948]
["bitfinex-derivatives","ETHF0:USTF0",1725984760255,4.88101679,2329.0,2328.9,0.4705]
["bitfinex-derivatives","ETHF0:USTF0",1725984760466,5.43208863,2329.0,2328.5,0.483]
["bitfinex-derivatives","ETHF0:USTF0",1725984760762,1.10173556,2328.9,2328.7,0.42939]
["bitfinex-derivatives","ETHF0:USTF0",1725984761765,1.10173556,2328.9,2328.8,0.42938]
["bitfinex-derivatives","ETHF0:USTF0",1725984762063,1.53108556,2329.0,2328.8,0.42938]
["bitfinex-derivatives","ETHF0:USTF0",1725984762260,1.53108556,2329.0,2328.5,0.5281]
["bitfinex-derivatives","ETHF0:USTF0",1725984762261,1.53108556,2329.0,2328.7,0.42939]
["bitfinex-derivatives","ETHF0:USTF0",1725984762569,1.10173556,2328.9,2328.8,0.42938]
["bitfinex-derivatives","ETHF0:USTF0",1725984762953,1.10173556,2329.0,2328.8,0.42938]
["bitfinex-derivatives","ETHF0:USTF0",1725984763157,1.53108556,2329.0,2328.8,0.42938]
["bitfinex-derivatives","ETHF0:USTF0",1725984763660,1.65272863,2329.0,2328.9,0.89246]
["bitfinex-derivatives","ETHF0:USTF0",1725984763861,2.08206863,2329.0,2328.9,0.4631]
["bitfinex-derivatives","ETHF0:USTF0",1725984764659,1.65272863,2329.0,2328.9,0.4631]
["bitfinex-derivatives","ETHF0:USTF0",1725984764867,2.08206863,2329.0,2328.9,0.4631]
["bitfinex-derivatives","ETHF0:USTF0",1725984765062,2.29687386,2329.0,2328.9,0.4631]
["bitfinex-derivatives","ETHF0:USTF0",1725984765857,1.86753386,2329.0,2328.9,0.39807463]
["bitfinex-derivatives","ETHF0:USTF0",1725984766058,1.65272863,2329.0,2328.9,0.39807463]
["bitfinex-derivatives","ETHF0:USTF0",1725984766564,1.10377412,2329.0,2328.9,0.42936]
["bitfinex-derivatives","ETHF0:USTF0",1725984766961,2.08206863,2329.0,2328.8,0.42936]
["bitfinex-derivatives","ETHF0:USTF0",1725984767271,0.42936,2328.9,2328.8,0.42938]
["bitfinex-derivatives","ETHF0:USTF0",1725984767468,2.84162401,2328.9,2328.8,0.42938]
["bitfinex-derivatives","ETHF0:USTF0",1725984767656,0.64417519,2328.9,2328.7,0.42938]
["bitfinex-derivatives","ETHF0:USTF0",1725984767858,1.65613835,2328.8,2328.7,0.42938]
["bitfinex-derivatives","ETHF0:USTF0",1725984768254,2.08551835,2328.8,2328.7,0.42938]
["bitfinex-derivatives","ETHF0:USTF0",1725984768455,1.87096179,2328.8,2328.6,0.4524]
["bitfinex-derivatives","ETHF0:USTF0",1725984768661,2.08553835,2328.7,2328.6,0.4524]
["bitfinex-derivatives","ETHF0:USTF0",1725984768861,2.30037364,2328.7,2328.6,0.4524]
["bitfinex-derivatives","ETHF0:USTF0",1725984769061,1.65613835,2328.7,2328.6,0.88182]
["bitfinex-derivatives","ETHF0:USTF0",1725984770066,1.1041347,2328.7,2328.6,0.88182]
["bitfinex-derivatives","ETHF0:USTF0",1725984770667,1.1041347,2328.7,2328.6,5.17622]
["bitfinex-derivatives","ETHF0:USTF0",1725984771166,1.1041347,2328.7,2328.6,0.88182]
["bitfinex-derivatives","ETHF0:USTF0",1725984771167,1.65620206,2328.7,2328.6,0.88182]
["bitfinex-derivatives","ETHF0:USTF0",1725984771860,1.65620206,2328.8,2328.7,0.4294]
["bitfinex-derivatives","ETHF0:USTF0",1725984772060,1.65620206,2328.8,2328.7,0.8747]
["bitfinex-derivatives","ETHF0:USTF0",1725984772061,0.21481987,2328.8,2328.7,0.8747]
["bitfinex-derivatives","ETHF0:USTF0",1725984772264,1.87102651,2328.8,2328.7,0.8747]
["bitfinex-derivatives","ETHF0:USTF0",1725984772459,1.65620664,2328.8,2328.7,0.8747]
["bitfinex-derivatives","ETHF0:USTF0",1725984773863,1.87102571,2328.8,2328.7,0.8747]
["bitfinex-derivatives","ETHF0:USTF0",1725984774064,1.65620664,2328.8,2328.7,0.8747]
["bitfinex-derivatives","ETHF0:USTF0",1725984774763,1.65620664,2328.8,2328.5,0.5281]
["bitfinex-derivatives","ETHF0:USTF0",1725984774764,0.42942,2328.6,2328.5,0.0451]
["bitfinex-derivatives","ETHF0:USTF0",1725984774964,5.97686882,2328.6,2328.5,0.0451]
["bitfinex-derivatives","ETHF0:USTF0",1725984775273,4.4696376,2328.6,2328.5,0.0451]
["bitfinex-derivatives","ETHF0:USTF0",1725984775661,22.71175098,2328.6,2328.5,0.0451]
["bitfinex-derivatives","ETHF0:USTF0",1725984775866,0.42946,2328.4,2328.2,0.4504]
["bitfinex-derivatives","ETHF0:USTF0",1725984776171,2.63727436,2328.4,2328.2,0.4504]
["bitfinex-derivatives","ETHF0:USTF0",1725984776481,0.2148176,2328.3,2328.2,0.4504]
["bitfinex-derivatives","ETHF0:USTF0",1725984776659,2.20781436,2328.3,2327.9,5.1422]
["bitfinex-derivatives","ETHF0:USTF0",1725984776863,1.65608914,2328.0,2327.9,0.9472]
["bitfinex-derivatives","ETHF0:USTF0",1725984777071,1.87098401,2328.0,2327.8,0.4589]
["bitfinex-derivatives","ETHF0:USTF0",1725984777372,1.87098401,2328.0,2327.8,0.88846]
["bitfinex-derivatives","ETHF0:USTF0",1725984777373,1.10399779,2327.9,2327.8,0.88846]
["bitfinex-derivatives","ETHF0:USTF0",1725984777878,1.10399779,2328.0,2327.9,0.42955]
["bitfinex-derivatives","ETHF0:USTF0",1725984778262,1.10399779,2328.1,2328.0,0.42953]
["bitfinex-derivatives","ETHF0:USTF0",1725984778770,1.10399779,2328.1,2328.0,4.72473]
["bitfinex-derivatives","ETHF0:USTF0",1725984778967,1.10399779,2328.1,2327.8,0.4589]
["bitfinex-derivatives","ETHF0:USTF0",1725984778968,1.65608914,2328.1,2327.8,0.4589]
["bitfinex-derivatives","ETHF0:USTF0",1725984779166,1.10390035,2328.0,2327.9,0.42953]
["bitfinex-derivatives","ETHF0:USTF0",1725984779359,1.65608914,2328.0,2327.8,0.88845]
["bitfinex-derivatives","ETHF0:USTF0",1725984779559,1.10424028,2327.9,2327.8,0.88845]
["bitfinex-derivatives","ETHF0:USTF0",1725984780277,1.65608914,2327.9,2327.8,0.88845]
["bitfinex-derivatives","ETHF0:USTF0",1725984780571,1.65608914,2328.0,2327.9,0.42955]
["bitfinex-derivatives","ETHF0:USTF0",1725984780768,2.63762885,2328.1,2327.8,0.88845]
["bitfinex-derivatives","ETHF0:USTF0",1725984780974,1.65713372,2327.9,2327.8,0.88846]
["bitfinex-derivatives","ETHF0:USTF0",1725984781565,1.87202116,2327.9,2327.8,0.88846]
["bitfinex-derivatives","ETHF0:USTF0",1725984781873,2.42300629,2327.9,2327.7,0.2134521]
["bitfinex-derivatives","ETHF0:USTF0",1725984782071,2.42302694,2327.8,2327.3,1.3391]
["bitfinex-derivatives","ETHF0:USTF0",1725984782368,2.42302694,2327.8,2327.5,0.42961]
["bitfinex-derivatives","ETHF0:USTF0",1725984782369,1.65764242,2327.6,2327.5,0.42961]
["bitfinex-derivatives","ETHF0:USTF0",1725984782774,1.65764242,2327.6,2327.5,4.72561]
["bitfinex-derivatives","ETHF0:USTF0",1725984782976,1.10497358,2327.6,2327.5,5.39721795]
["bitfinex-derivatives","ETHF0:USTF0",1725984783171,1.10497358,2327.6,2327.5,4.72562]
["bitfinex-derivatives","ETHF0:USTF0",1725984783380,1.10497358,2327.6,2327.5,5.39719072]
["bitfinex-derivatives","ETHF0:USTF0",1725984783679,0.37537358,2327.8,2327.7,0.42958]
["bitfinex-derivatives","ETHF0:USTF0",1725984783879,1.65764242,2328.0,2327.9,0.42955]
["bitfinex-derivatives","ETHF0:USTF0",1725984784076,1.65764242,2328.1,2328.0,0.42953]
["bitfinex-derivatives","ETHF0:USTF0",1725984784283,2.20811885,2328.2,2328.1,0.42951]
["bitfinex-derivatives","ETHF0:USTF0",1725984784574,2.42298418,2328.2,2328.1,0.42951]
["bitfinex-derivatives","ETHF0:USTF0",1725984784972,2.42298418,2328.2,2327.8,0.4611]
["bitfinex-derivatives","ETHF0:USTF0",1725984784973,0.21486533,2328.2,2327.9,0.42955]
["bitfinex-derivatives","ETHF0:USTF0",1725984785272,1.65751154,2328.2,2327.9,0.42955]
["bitfinex-derivatives","ETHF0:USTF0",1725984785481,1.65751154,2328.2,2328.1,0.42951]
["bitfinex-derivatives","ETHF0:USTF0",1725984785771,2.85245527,2328.3,2328.1,0.42951]
["bitfinex-derivatives","ETHF0:USTF0",1725984785973,0.21485642,2328.2,2328.0,0.42951]
["bitfinex-derivatives","ETHF0:USTF0",1725984786273,2.20811885,2328.2,2328.1,0.42951]
["bitfinex-derivatives","ETHF0:USTF0",1725984786676,2.42297527,2328.3,2327.9,0.4769]
["bitfinex-derivatives","ETHF0:USTF0",1725984786869,2.20811885,2328.3,2328.2,0.42949]
["bitfinex-derivatives","ETHF0:USTF0",1725984787073,1.65742541,2328.3,2328.2,0.42949]
["bitfinex-derivatives","ETHF0:USTF0",1725984787381,1.65742541,2328.5,2328.3,0.42947]
["bitfinex-derivatives","ETHF0:USTF0",1725984787675,2.20811885,2328.6,2328.5,0.42943]
["bitfinex-derivatives","ETHF0:USTF0",1725984787676,1.65742541,2328.6,2328.5,0.42943]
["bitfinex-derivatives","ETHF0:USTF0",1725984787872,1.65742541,2328.7,2328.6,0.42942]
["bitfinex-derivatives","ETHF0:USTF0",1725984788171,1.65742541,2328.8,2328.7,0.4294]
["bitfinex-derivatives","ETHF0:USTF0",1725984788478,1.65742541,2328.9,2328.8,0.42938]
["bitfinex-derivatives","ETHF0:USTF0",1725984788681,1.65742541,2329.0,2328.9,0.42936]
["bitfinex-derivatives","ETHF0:USTF0",1725984788981,1.65742541,2329.0,2328.9,5.19856]
["bitfinex-derivatives","ETHF0:USTF0",1725984789169,1.65742541,2329.1,2329.0,0.42934]
["bitfinex-derivatives","ETHF0:USTF0",1725984789674,1.65742541,2329.1,2329.0,4.72294]
["bitfinex-derivatives","ETHF0:USTF0",1725984792087,1.65699833,2329.3,2329.2,0.42931]
["bitfinex-derivatives","ETHF0:USTF0",1725984792380,1.65699833,2329.5,2329.4,0.42927]
["bitfinex-derivatives","ETHF0:USTF0",1725984792579,1.65699833,2329.6,2329.5,0.42925]
["bitfinex-derivatives","ETHF0:USTF0",1725984793468,2.42284351,2329.8,2329.6,0.42923]
["bitfinex-derivatives","ETHF0:USTF0",1725984793469,1.65699833,2329.7,2329.6,0.42923]
["bitfinex-derivatives","ETHF0:USTF0",1725984793876,2.42284485,2329.8,2329.6,0.42923]
["bitfinex-derivatives","ETHF0:USTF0",1725984794077,1.6556332,2329.7,2329.6,0.42923]
["bitfinex-derivatives","ETHF0:USTF0",1725984794586,1.6556332,2329.7,2329.6,4.72203]
["bitfinex-derivatives","ETHF0:USTF0",1725984794796,1.6556332,2329.9,2329.8,0.42919]
["bitfinex-derivatives","ETHF0:USTF0",1725984795473,2.1103332,2330.0,2329.8,0.42919]
["bitfinex-derivatives","ETHF0:USTF0",1725984795870,2.5394932,2330.0,2329.7,0.4292]
["bitfinex-derivatives","ETHF0:USTF0",1725984796281,1.6556332,2329.9,2329.8,0.42919]
["bitfinex-derivatives","ETHF0:USTF0",1725984796474,1.6556332,2329.9,2329.6,0.4428]
["bitfinex-derivatives","ETHF0:USTF0",1725984796674,2.5394932,2330.0,2329.7,0.42921]
["bitfinex-derivatives","ETHF0:USTF0",1725984796888,2.5394932,2330.0,2329.6,0.4428]
["bitfinex-derivatives","ETHF0:USTF0",1725984797184,2.5394932,2330.0,2329.8,0.42919]
["bitfinex-derivatives","ETHF0:USTF0",1725984798279,2.5394932,2330.0,2329.9,0.42918]
["bitfinex-derivatives","ETHF0:USTF0",1725984798280,0.4547,2330.0,2329.9,0.42918]
["bitfinex-derivatives","ETHF0:USTF0",1725984798775,1.6556332,2330.1,2330.0,0.42916]
["bitfinex-derivatives","ETHF0:USTF0",1725984798971,2.5303432,2330.3,2330.1,0.42914]
["bitfinex-derivatives","ETHF0:USTF0",1725984799175,2.1012332,2330.3,2330.2,0.42912]
["bitfinex-derivatives","ETHF0:USTF0",1725984799376,2.1311332,2330.5,2330.4,0.42908]
["bitfinex-derivatives","ETHF0:USTF0",1725984799580,0.9211,2330.5,2330.0,3.7941]
["bitfinex-derivatives","ETHF0:USTF0",1725984799791,2.5767332,2330.5,2330.1,0.4782]
["bitfinex-derivatives","ETHF0:USTF0",1725984800089,0.42909,2330.4,2330.3,0.4291]
["bitfinex-derivatives","ETHF0:USTF0",1725984800585,0.42911,2330.3,2330.2,0.42911]
["bitfinex-derivatives","ETHF0:USTF0",1725984800896,2.5767332,2330.5,2330.0,0.4441]
["bitfinex-derivatives","ETHF0:USTF0",1725984800897,3.35,2330.4,2330.0,0.4441]
["bitfinex-derivatives","ETHF0:USTF0",1725984801085,0.42911,2330.3,2330.1,0.42913]
["bitfinex-derivatives","ETHF0:USTF0",1725984802787,0.4291,2330.4,2330.0,0.4441]
["bitfinex-derivatives","ETHF0:USTF0",1725984802989,0.4291,2330.4,2330.2,0.42911]
["bitfinex-derivatives","ETHF0:USTF0",1725984803288,0.42909,2330.4,2330.3,0.4291]
["bitfinex-derivatives","ETHF0:USTF0",1725984803482,1.35018,2330.5,2330.3,0.4291]
["bitfinex-derivatives","ETHF0:USTF0",1725984803683,1.35017,2330.5,2330.4,0.42908]
["bitfinex-derivatives","ETHF0:USTF0",1725984803879,1.35017,2330.5,2330.3,0.42909]
["bitfinex-derivatives","ETHF0:USTF0",1725984804179,1.35017,2330.5,2330.4,0.42908]
["bitfinex-derivatives","ETHF0:USTF0",1725984804180,0.4456,2330.5,2330.4,0.42908]
["bitfinex-derivatives","ETHF0:USTF0",1725984804384,0.4456,2330.5,2330.3,0.42909]
["bitfinex-derivatives","ETHF0:USTF0",1725984804588,0.4456,2330.5,2330.2,0.42911]
["bitfinex-derivatives","ETHF0:USTF0",1725984804589,0.4291,2330.4,2330.2,0.42911]
["bitfinex-derivatives","ETHF0:USTF0",1725984804887,0.4515,2330.4,2330.3,0.4291]
["bitfinex-derivatives","ETHF0:USTF0",1725984805196,0.88058,2330.4,2330.0,0.4441]
["bitfinex-derivatives","ETHF0:USTF0",1725984805489,0.88058,2330.4,2330.3,0.4291]
["bitfinex-derivatives","ETHF0:USTF0",1725984805686,0.4515,2330.4,2330.0,0.4441]
["bitfinex-derivatives","ETHF0:USTF0",1725984805996,0.42911,2330.3,2330.2,0.42912]
["bitfinex-derivatives","ETHF0:USTF0",1725984806377,0.42918,2329.9,2329.8,0.0451]
["bitfinex-derivatives","ETHF0:USTF0",1725984806580,3.77918,2329.9,2329.8,0.0451]
["bitfinex-derivatives","ETHF0:USTF0",1725984806782,1.50213,2329.9,2329.8,0.0451]
["bitfinex-derivatives","ETHF0:USTF0",1725984806989,8.07118,2329.9,2329.8,0.0451]
["bitfinex-derivatives","ETHF0:USTF0",1725984807183,9.00878,2329.9,2329.8,0.0451]
["bitfinex-derivatives","ETHF0:USTF0",1725984807382,5.65878,2329.9,2329.8,0.0451]
["bitfinex-derivatives","ETHF0:USTF0",1725984809086,1.6556332,2330.3,2329.8,0.0451]
["bitfinex-derivatives","ETHF0:USTF0",1725984809291,0.42915,2330.1,2329.8,0.0451]
["bitfinex-derivatives","ETHF0:USTF0",1725984809485,0.42917,2330.0,2329.8,0.0451]
["bitfinex-derivatives","ETHF0:USTF0",1725984809686,0.42918,2330.0,2329.8,0.47429]
["bitfinex-derivatives","ETHF0:USTF0",1725984810586,0.42915,2330.1,2329.9,0.42918]
["bitfinex-derivatives","ETHF0:USTF0",1725984810791,0.42916,2330.0,2329.8,0.47429]
["bitfinex-derivatives","ETHF0:USTF0",1725984811580,0.42918,2329.9,2329.8,0.0451]
["bitfinex-derivatives","ETHF0:USTF0",1725984811780,17.23930724,2329.9,2329.8,0.0451]
["bitfinex-derivatives","ETHF0:USTF0",1725984811980,23.23930724,2329.9,2329.8,0.0451]
["bitfinex-derivatives","ETHF0:USTF0",1725984814179,17.23930724,2329.9,2329.8,0.0451]
["bitfinex-derivatives","ETHF0:USTF0",1725984814379,23.23930724,2329.9,2329.8,0.0451]
["bitfinex-derivatives","ETHF0:USTF0",1725984814587,16.16635724,2329.9,2329.8,0.0451]
["bitfinex-derivatives","ETHF0:USTF0",1725984815096,17.23930724,2329.9,2329.8,0.0451]
["bitfinex-derivatives","ETHF0:USTF0",1725984815991,10.98647724,2329.9,2329.8,0.0451]
["bitfinex-derivatives","ETHF0:USTF0",1725984816195,0.42918,2329.9,2329.8,0.0451]
["bitfinex-derivatives","ETHF0:USTF0",1725984816891,2.01763,2330.2,2329.8,0.47429]
["bitfinex-derivatives","ETHF0:USTF0",1725984817190,0.42918,2329.9,2329.8,0.47429]
["bitfinex-derivatives","ETHF0:USTF0",1725984818391,0.42918,2329.9,2329.8,0.0451]
["bitfinex-derivatives","ETHF0:USTF0",1725984819593,0.42918,2329.9,2329.8,0.47429]
["bitfinex-derivatives","ETHF0:USTF0",1725984820493,0.42916,2330.0,2329.9,0.42917]
["bitfinex-derivatives","ETHF0:USTF0",1725984820690,0.42916,2330.0,2329.9,1.36827]
["bitfinex-derivatives","ETHF0:USTF0",1725984821693,11.40510911,2330.1,2330.0,0.42916]
["bitfinex-derivatives","ETHF0:USTF0",1725984821899,0.42916,2330.0,2329.9,0.9391]
["bitfinex-derivatives","ETHF0:USTF0",1725984822091,0.42916,2330.0,2329.9,1.36828]
["bitfinex-derivatives","ETHF0:USTF0",1725984822284,0.42916,2330.0,2329.9,0.9391]
["bitfinex-derivatives","ETHF0:USTF0",1725984823086,1.53654,2330.2,2329.6,0.4407]
["bitfinex-derivatives","ETHF0:USTF0",1725984823087,0.4637,2330.2,2329.7,0.4292]
["bitfinex-derivatives","ETHF0:USTF0",1725984823289,0.42922,2329.7,2329.4,0.8882]
["bitfinex-derivatives","ETHF0:USTF0",1725984823799,1.07295,2329.9,2329.4,0.8882]
["bitfinex-derivatives","ETHF0:USTF0",1725984823997,0.42924,2329.6,2329.4,1.31746]
["bitfinex-derivatives","ETHF0:USTF0",1725984824196,0.42922,2329.7,2329.5,0.42924]
["bitfinex-derivatives","ETHF0:USTF0",1725984824392,0.42922,2329.7,2329.6,0.42923]
["bitfinex-derivatives","ETHF0:USTF0",1725984824585,1.6556332,2330.0,2329.4,6.25418]
["bitfinex-derivatives","ETHF0:USTF0",1725984824793,0.42913,2330.2,2330.0,0.42916]
["bitfinex-derivatives","ETHF0:USTF0",1725984824992,0.42914,2330.1,2330.0,0.42916]
["bitfinex-derivatives","ETHF0:USTF0",1725984825498,0.42913,2330.2,2329.7,0.457]
["bitfinex-derivatives","ETHF0:USTF0",1725984825694,0.42913,2330.2,2330.0,0.42915]
["bitfinex-derivatives","ETHF0:USTF0",1725984825894,1.6556332,2330.3,2329.8,0.4528]
["bitfinex-derivatives","ETHF0:USTF0",1725984826092,0.42918,2329.9,2329.8,0.4528]
["bitfinex-derivatives","ETHF0:USTF0",1725984826294,0.4292,2329.8,2329.6,0.42922]
["bitfinex-derivatives","ETHF0:USTF0",1725984826790,0.4292,2329.8,2329.6,0.42923]
["bitfinex-derivatives","ETHF0:USTF0",1725984826996,0.4292,2329.8,2329.7,0.42921]
["bitfinex-derivatives","ETHF0:USTF0",1725984827191,0.42919,2329.9,2329.5,4.6478]
["bitfinex-derivatives","ETHF0:USTF0",1725984827390,0.4664,2330.0,2329.7,0.4292]
["bitfinex-derivatives","ETHF0:USTF0",1725984827699,0.4664,2330.0,2329.6,0.42923]
["bitfinex-derivatives","ETHF0:USTF0",1725984827700,0.4292,2329.8,2329.6,0.42923]
["bitfinex-derivatives","ETHF0:USTF0",1725984827885,0.42922,2329.7,2329.5,5.07704]
["bitfinex-derivatives","ETHF0:USTF0",1725984828091,0.42922,2329.7,2329.5,4.61844826]
["bitfinex-derivatives","ETHF0:USTF0",1725984829302,0.42923,2329.6,2329.5,4.18920826]
["bitfinex-derivatives","ETHF0:USTF0",1725984829504,2.0848632,2329.6,2329.5,4.18920826]
["bitfinex-derivatives","ETHF0:USTF0",1725984829706,0.42923,2329.6,2329.5,4.18920826]
["bitfinex-derivatives","ETHF0:USTF0",1725984829996,0.42923,2329.6,2329.5,3.73640826]
["bitfinex-derivatives","ETHF0:USTF0",1725984829997,0.64399421,2329.6,2329.5,3.73640826]
["bitfinex-derivatives","ETHF0:USTF0",1725984830401,2.85211306,2329.6,2329.5,3.73640826]
["bitfinex-derivatives","ETHF0:USTF0",1725984830793,2.85211343,2329.6,2329.5,3.73640826]
["bitfinex-derivatives","ETHF0:USTF0",1725984831595,0.64399458,2329.6,2329.5,3.73640826]
["bitfinex-derivatives","ETHF0:USTF0",1725984832000,0.42925,2329.5,2329.4,0.87287]
["bitfinex-derivatives","ETHF0:USTF0",1725984832191,2.63611089,2329.5,2329.4,0.87287]
["bitfinex-derivatives","ETHF0:USTF0",1725984832390,2.42162547,2329.5,2329.4,0.87287]
["bitfinex-derivatives","ETHF0:USTF0",1725984832592,2.75976795,2329.6,2329.5,0.42925]
["bitfinex-derivatives","ETHF0:USTF0",1725984832896,0.64398587,2329.6,2329.4,0.4436]
["bitfinex-derivatives","ETHF0:USTF0",1725984833103,2.75976795,2329.7,2329.4,0.87287]
["bitfinex-derivatives","ETHF0:USTF0",1725984833104,2.42333175,2329.5,2329.4,0.87287]
["bitfinex-derivatives","ETHF0:USTF0",1725984833291,2.20858588,2329.5,2329.4,0.87287]
["bitfinex-derivatives","ETHF0:USTF0",1725984833491,0.21474587,2329.6,2329.5,0.42925]
["bitfinex-derivatives","ETHF0:USTF0",1725984833492,2.20858588,2329.6,2329.5,0.42925]
["bitfinex-derivatives","ETHF0:USTF0",1725984833696,2.42482384,2329.6,2329.5,0.42925]
["bitfinex-derivatives","ETHF0:USTF0",1725984834095,0.64396366,2329.6,2329.5,0.42925]
["bitfinex-derivatives","ETHF0:USTF0",1725984834400,2.42473734,2329.6,2329.5,0.42925]
["bitfinex-derivatives","ETHF0:USTF0",1725984834594,0.21473366,2329.6,2329.5,0.42925]
["bitfinex-derivatives","ETHF0:USTF0",1725984834796,0.64396366,2329.6,2329.5,0.42925]
["bitfinex-derivatives","ETHF0:USTF0",1725984835494,0.21473366,2329.6,2329.5,0.42925]
["bitfinex-derivatives","ETHF0:USTF0",1725984835693,2.75976795,2329.7,2329.6,0.42923]
["bitfinex-derivatives","ETHF0:USTF0",1725984836292,5.00546027,2329.7,2329.6,0.42923]
["bitfinex-derivatives","ETHF0:USTF0",1725984836493,5.22018399,2329.7,2329.6,0.42923]
["bitfinex-derivatives","ETHF0:USTF0",1725984838296,5.64905721,2329.7,2329.6,0.42923]
["bitfinex-derivatives","ETHF0:USTF0",1725984839096,5.21984721,2329.7,2329.6,0.42923]
["bitfinex-derivatives","ETHF0:USTF0",1725984839699,2.97449533,2329.7,2329.6,0.42923]
["bitfinex-derivatives","ETHF0:USTF0",1725984839904,3.18897795,2329.8,2329.7,0.42921]
["bitfinex-derivatives","ETHF0:USTF0",1725984840103,5.43436341,2329.8,2329.7,0.42921]
["bitfinex-derivatives","ETHF0:USTF0",1725984840305,2.88932078,2329.8,2329.7,0.42921]
["bitfinex-derivatives","ETHF0:USTF0",1725984841303,0.42925,2329.5,2329.4,0.87285]
["bitfinex-derivatives","ETHF0:USTF0",1725984841504,3.19201939,2329.5,2329.4,0.87287]
["bitfinex-derivatives","ETHF0:USTF0",1725984841700,5.65213017,2329.5,2329.4,0.87287]
["bitfinex-derivatives","ETHF0:USTF0",1725984842095,5.22288017,2329.5,2329.4,0.87287]
["bitfinex-derivatives","ETHF0:USTF0",1725984842307,2.76276939,2329.6,2329.5,1.50238]
["bitfinex-derivatives","ETHF0:USTF0",1725984842601,3.30164304,2329.9,2329.5,1.50238]
["bitfinex-derivatives","ETHF0:USTF0",1725984842602,2.76276939,2329.7,2329.6,1.50232]
["bitfinex-derivatives","ETHF0:USTF0",1725984842804,3.76804304,2330.0,2329.7,0.42921]
["bitfinex-derivatives","ETHF0:USTF0",1725984842805,2.76276939,2329.8,2329.7,0.42921]
["bitfinex-derivatives","ETHF0:USTF0",1725984843107,3.19194939,2329.9,2329.8,0.42919]
["bitfinex-derivatives","ETHF0:USTF0",1725984843300,2.89612116,2329.9,2329.8,0.42919]
["bitfinex-derivatives","ETHF0:USTF0",1725984843708,2.89613859,2329.9,2329.8,0.42919]
["bitfinex-derivatives","ETHF0:USTF0",1725984844607,5.23010026,2329.9,2329.8,0.42919]
["bitfinex-derivatives","ETHF0:USTF0",1725984845809,0.42919,2329.8,2329.6,0.4818]
["bitfinex-derivatives","ETHF0:USTF0",1725984846107,0.42919,2329.9,2329.8,0.42919]
["bitfinex-derivatives","ETHF0:USTF0",1725984846304,2.89748101,2329.9,2329.8,0.42919]
["bitfinex-derivatives","ETHF0:USTF0",1725984846502,0.42921,2329.7,2329.6,0.91102]
["bitfinex-derivatives","ETHF0:USTF0",1725984846705,0.42924,2329.6,2329.5,0.42925]
["bitfinex-derivatives","ETHF0:USTF0",1725984847002,3.1942148,2329.6,2329.5,0.42925]
["bitfinex-derivatives","ETHF0:USTF0",1725984847206,2.89753101,2329.6,2329.5,0.42925]
["bitfinex-derivatives","ETHF0:USTF0",1725984847408,2.46829101,2329.6,2329.3,0.439]
["bitfinex-derivatives","ETHF0:USTF0",1725984847602,2.46829101,2329.6,2329.2,4.672]
["bitfinex-derivatives","ETHF0:USTF0",1725984847603,0.4687,2329.5,2329.2,0.90629]
["bitfinex-derivatives","ETHF0:USTF0",1725984847807,2.76457283,2329.3,2329.2,0.90629]
["bitfinex-derivatives","ETHF0:USTF0",1725984848114,0.42931,2329.2,2329.1,0.67098663]
["bitfinex-derivatives","ETHF0:USTF0",1725984848411,3.19204074,2329.2,2329.1,0.67098663]
["bitfinex-derivatives","ETHF0:USTF0",1725984848597,2.8961594,2329.2,2329.1,0.67098663]
["bitfinex-derivatives","ETHF0:USTF0",1725984852703,2.90718408,2329.2,2329.1,0.67098663]
["bitfinex-derivatives","ETHF0:USTF0",1725984853206,0.42932,2329.1,2329.0,0.439]
["bitfinex-derivatives","ETHF0:USTF0",1725984853509,19.3127767,2329.1,2328.6,0.474]
["bitfinex-derivatives","ETHF0:USTF0",1725984853708,19.3127767,2329.1,2328.5,5.11083]
["bitfinex-derivatives","ETHF0:USTF0",1725984853709,3.19160714,2328.7,2328.5,5.11083]
["bitfinex-derivatives","ETHF0:USTF0",1725984853911,2.42451751,2328.6,2328.2,0.459]
["bitfinex-derivatives","ETHF0:USTF0",1725984854102,2.20961785,2328.4,2328.3,0.42946]
["bitfinex-derivatives","ETHF0:USTF0",1725984854298,0.21479289,2328.4,2328.3,0.42946]
["bitfinex-derivatives","ETHF0:USTF0",1725984854503,2.20791082,2328.4,2328.3,0.42946]
["bitfinex-derivatives","ETHF0:USTF0",1725984854703,2.42270371,2328.4,2328.3,0.42946]
["bitfinex-derivatives","ETHF0:USTF0",1725984855408,0.21479289,2328.4,2328.3,0.42946]
["bitfinex-derivatives","ETHF0:USTF0",1725984855608,2.42270371,2328.4,2328.3,0.42946]
["bitfinex-derivatives","ETHF0:USTF0",1725984855799,2.42270371,2328.4,2328.2,0.459]
["bitfinex-derivatives","ETHF0:USTF0",1725984855800,0.42947,2328.3,2328.2,0.459]
["bitfinex-derivatives","ETHF0:USTF0",1725984856006,2.63738082,2328.3,2328.2,0.459]
["bitfinex-derivatives","ETHF0:USTF0",1725984856204,2.85218371,2328.3,2328.1,0.9159]
["bitfinex-derivatives","ETHF0:USTF0",1725984856405,2.85218371,2328.3,2328.1,0.4864]
["bitfinex-derivatives","ETHF0:USTF0",1725984856406,2.08294015,2328.2,2328.1,0.4864]
["bitfinex-derivatives","ETHF0:USTF0",1725984856606,2.08294015,2328.2,2328.0,0.4553]
["bitfinex-derivatives","ETHF0:USTF0",1725984856607,1.8682172,2328.2,2328.0,0.42952]
["bitfinex-derivatives","ETHF0:USTF0",1725984856807,1.65336046,2328.1,2328.0,0.42952]
["bitfinex-derivatives","ETHF0:USTF0",1725984857414,1.65336046,2328.1,2327.8,38.6187]
["bitfinex-derivatives","ETHF0:USTF0",1725984857615,1.65336046,2328.1,2328.0,0.42953]
["bitfinex-derivatives","ETHF0:USTF0",1725984857911,1.65336046,2328.2,2328.1,0.42951]
["bitfinex-derivatives","ETHF0:USTF0",1725984858117,1.65336046,2328.2,2327.8,38.6187]
["bitfinex-derivatives","ETHF0:USTF0",1725984858413,1.65336046,2328.2,2328.1,0.42951]
["bitfinex-derivatives","ETHF0:USTF0",1725984858599,2.08283046,2328.3,2328.1,0.42951]
["bitfinex-derivatives","ETHF0:USTF0",1725984859001,12.51129108,2328.3,2328.2,0.42949]
["bitfinex-derivatives","ETHF0:USTF0",1725984859508,10.85793062,2328.3,2328.2,0.42949]
["bitfinex-derivatives","ETHF0:USTF0",1725984860621,11.28740062,2328.3,2328.2,0.42949]
["bitfinex-derivatives","ETHF0:USTF0",1725984860924,10.85793062,2328.3,2328.2,0.42949]
["bitfinex-derivatives","ETHF0:USTF0",1725984861305,0.4295,2328.2,2327.9,37.6]
["bitfinex-derivatives","ETHF0:USTF0",1725984861711,0.4295,2328.2,2327.8,1.0187]
["bitfinex-derivatives","ETHF0:USTF0",1725984862116,0.4295,2328.2,2328.1,0.4295]
["bitfinex-derivatives","ETHF0:USTF0",1725984862414,0.42951,2328.1,2327.8,38.6187]
["bitfinex-derivatives","ETHF0:USTF0",1725984862709,0.5721,2328.1,2328.0,0.42953]
["bitfinex-derivatives","ETHF0:USTF0",1725984862911,11.28742062,2328.3,2327.8,42.9147]
["bitfinex-derivatives","ETHF0:USTF0",1725984863107,0.42949,2328.3,2327.8,39.69259]
["bitfinex-derivatives","ETHF0:USTF0",1725984863312,2.65492046,2328.4,2328.3,0.42947]
["bitfinex-derivatives","ETHF0:USTF0",1725984863510,1.00156,2328.4,2328.3,0.42947]
["bitfinex-derivatives","ETHF0:USTF0",1725984863814,11.19402573,2328.4,2328.3,0.42947]
["bitfinex-derivatives","ETHF0:USTF0",1725984864809,0.42947,2328.3,2328.2,0.42948]
["bitfinex-derivatives","ETHF0:USTF0",1725984865214,11.19404573,2328.4,2328.2,0.42948]
["bitfinex-derivatives","ETHF0:USTF0",1725984865807,11.19404573,2328.4,2328.3,0.42947]
["bitfinex-derivatives","ETHF0:USTF0",1725984866007,0.42948,2328.3,2328.2,0.42948]
["bitfinex-derivatives","ETHF0:USTF0",1725984866717,14.54404573,2328.4,2328.2,0.42948]
["bitfinex-derivatives","ETHF0:USTF0",1725984867302,11.19403573,2328.4,2327.9,1.07387]
["bitfinex-derivatives","ETHF0:USTF0",1725984867502,11.19403573,2328.4,2328.3,0.42947]
["bitfinex-derivatives","ETHF0:USTF0",1725984867809,11.19403573,2328.4,2327.9,1.07387]
["bitfinex-derivatives","ETHF0:USTF0",1725984867810,0.42948,2328.3,2328.2,0.42948]
["bitfinex-derivatives","ETHF0:USTF0",1725984868010,0.42948,2328.3,2328.1,0.42949]
["bitfinex-derivatives","ETHF0:USTF0",1725984868213,0.42948,2328.3,2328.2,0.42949]
["bitfinex-derivatives","ETHF0:USTF0",1725984868816,11.19404573,2328.4,2328.2,0.42949]
["bitfinex-derivatives","ETHF0:USTF0",1725984869011,0.42945,2328.5,2328.0,1.07381]
["bitfinex-derivatives","ETHF0:USTF0",1725984869210,5.57546046,2328.6,2328.3,0.42946]
["bitfinex-derivatives","ETHF0:USTF0",1725984869721,10.69509366,2328.5,2328.3,0.42946]
["bitfinex-derivatives","ETHF0:USTF0",1725984870020,0.42945,2328.4,2328.3,0.42946]
["bitfinex-derivatives","ETHF0:USTF0",1725984870208,11.12453366,2328.5,2328.4,0.42945]
["bitfinex-derivatives","ETHF0:USTF0",1725984870608,11.12453366,2328.5,2328.3,0.5648]
["bitfinex-derivatives","ETHF0:USTF0",1725984870609,11.12453366,2328.5,2328.3,0.99426]
["bitfinex-derivatives","ETHF0:USTF0",1725984870819,0.42945,2328.4,2328.3,0.99426]
["bitfinex-derivatives","ETHF0:USTF0",1725984871016,0.42943,2328.6,2328.4,0.42944]
["bitfinex-derivatives","ETHF0:USTF0",1725984871220,0.42943,2328.6,2328.3,0.5648]
["bitfinex-derivatives","ETHF0:USTF0",1725984871221,0.42943,2328.6,2328.5,0.42943]
["bitfinex-derivatives","ETHF0:USTF0",1725984871416,1.65336046,2328.7,2328.6,0.42942]
["bitfinex-derivatives","ETHF0:USTF0",1725984871610,0.4294,2328.7,2328.6,0.42942]
["bitfinex-derivatives","ETHF0:USTF0",1725984872909,1.65336046,2328.9,2328.6,4.2944]
["bitfinex-derivatives","ETHF0:USTF0",1725984873222,0.42937,2328.9,2328.8,0.42937]
["bitfinex-derivatives","ETHF0:USTF0",1725984873714,0.42933,2329.1,2329.0,0.42934]
["bitfinex-derivatives","ETHF0:USTF0",1725984874922,6.07661046,2329.3,2328.8,1.1413]
["bitfinex-derivatives","ETHF0:USTF0",1725984875121,0.42933,2329.1,2329.0,0.42933]
["bitfinex-derivatives","ETHF0:USTF0",1725984875612,0.42932,2329.2,2329.1,0.42932]
["bitfinex-derivatives","ETHF0:USTF0",1725984875924,0.42933,2329.1,2329.0,0.42934]
["bitfinex-derivatives","ETHF0:USTF0",1725984876214,0.42933,2329.1,2329.0,0.42933]
["bitfinex-derivatives","ETHF0:USTF0",1725984876420,0.42931,2329.2,2329.1,0.42932]
["bitfinex-derivatives","ETHF0:USTF0",1725984876618,2.08266046,2329.3,2329.2,0.42931]
["bitfinex-derivatives","ETHF0:USTF0",1725984876813,0.4293,2329.3,2328.9,1.07341]
["bitfinex-derivatives","ETHF0:USTF0",1725984877014,2.23126046,2329.4,2329.2,0.42929]
["bitfinex-derivatives","ETHF0:USTF0",1725984877210,0.42929,2329.3,2329.2,0.42929]
["bitfinex-derivatives","ETHF0:USTF0",1725984877414,6.00153046,2329.5,2329.3,0.42929]
["bitfinex-derivatives","ETHF0:USTF0",1725984877615,0.42927,2329.4,2329.3,0.42929]
["bitfinex-derivatives","ETHF0:USTF0",1725984877814,0.42929,2329.3,2329.2,0.4293]
["bitfinex-derivatives","ETHF0:USTF0",1725984878727,0.42931,2329.2,2329.1,0.42931]
["bitfinex-derivatives","ETHF0:USTF0",1725984879023,5.00336046,2329.3,2328.8,5.3363]
["bitfinex-derivatives","ETHF0:USTF0",1725984879219,0.42933,2329.1,2329.0,0.42933]
["bitfinex-derivatives","ETHF0:USTF0",1725984879617,0.42934,2329.1,2328.9,0.42935]
["bitfinex-derivatives","ETHF0:USTF0",1725984879815,0.42936,2328.9,2328.8,1.1413]
["bitfinex-derivatives","ETHF0:USTF0",1725984880120,0.42936,2328.9,2328.8,5.4349]
["bitfinex-derivatives","ETHF0:USTF0",1725984880921,0.42936,2328.9,2328.8,1.1413]
["bitfinex-derivatives","ETHF0:USTF0",1725984881312,0.42936,2328.9,2328.8,0.5842]
["bitfinex-derivatives","ETHF0:USTF0",1725984882729,2.61781046,2329.0,2328.8,0.5842]
["bitfinex-derivatives","ETHF0:USTF0",1725984882916,0.42936,2328.9,2328.8,0.5842]
["bitfinex-derivatives","ETHF0:USTF0",1725984883123,3.8798,2328.9,2328.6,0.98471]
["bitfinex-derivatives","ETHF0:USTF0",1725984883418,0.42939,2328.8,2328.5,1.56882]
["bitfinex-derivatives","ETHF0:USTF0",1725984883621,0.42939,2328.8,2328.6,0.42941]
["bitfinex-derivatives","ETHF0:USTF0",1725984884133,3.35,2328.7,2328.5,0.5554]
["bitfinex-derivatives","ETHF0:USTF0",1725984884318,3.7794,2328.7,2328.5,0.5554]
["bitfinex-derivatives","ETHF0:USTF0",1725984884631,0.42942,2328.6,2328.5,0.5554]
["bitfinex-derivatives","ETHF0:USTF0",1725984885021,5.00336046,2328.7,2328.5,0.5554]
["bitfinex-derivatives","ETHF0:USTF0",1725984885022,5.43277046,2328.7,2328.5,0.5554]
["bitfinex-derivatives","ETHF0:USTF0",1725984885228,1.65336046,2328.7,2328.5,0.5554]
["bitfinex-derivatives","ETHF0:USTF0",1725984885416,2.08277046,2328.7,2328.5,0.5554]
["bitfinex-derivatives","ETHF0:USTF0",1725984885824,0.42942,2328.6,2328.5,0.5554]
["bitfinex-derivatives","ETHF0:USTF0",1725984887727,2.08278046,2328.6,2328.5,0.5554]
["bitfinex-derivatives","ETHF0:USTF0",1725984888131,2.08278046,2328.6,2328.4,0.95326394]
["bitfinex-derivatives","ETHF0:USTF0",1725984888327,0.42942,2328.6,2328.4,0.95326394]
["bitfinex-derivatives","ETHF0:USTF0",1725984888728,2.08278046,2328.6,2328.4,0.95326394]
["bitfinex-derivatives","ETHF0:USTF0",1725984889532,2.08278046,2328.6,2328.5,0.42943]
["bitfinex-derivatives","ETHF0:USTF0",1725984890431,2.29761492,2328.6,2328.4,0.95326394]
["bitfinex-derivatives","ETHF0:USTF0",1725984890730,2.08278046,2328.6,2328.5,0.42943]
["bitfinex-derivatives","ETHF0:USTF0",1725984890938,1.65336046,2328.6,2328.5,0.42943]
["bitfinex-derivatives","ETHF0:USTF0",1725984891431,1.86819384,2328.6,2328.5,0.42943]
["bitfinex-derivatives","ETHF0:USTF0",1725984891633,1.86854044,2328.6,2328.5,0.42943]
["bitfinex-derivatives","ETHF0:USTF0",1725984891825,0.64425338,2328.6,2328.5,0.47453]
["bitfinex-derivatives","ETHF0:USTF0",1725984892128,2.29790179,2328.6,2328.5,0.0451]
["bitfinex-derivatives","ETHF0:USTF0",1725984892323,0.64425338,2328.6,2328.5,0.47453]
["bitfinex-derivatives","ETHF0:USTF0",1725984892625,2.8521642,2328.6,2328.5,0.47453]
["bitfinex-derivatives","ETHF0:USTF0",1725984893222,2.4227442,2328.6,2328.5,4.76893]
["bitfinex-derivatives","ETHF0:USTF0",1725984893418,2.76219714,2328.8,2328.6,0.42942]
["bitfinex-derivatives","ETHF0:USTF0",1725984893419,2.20791082,2328.7,2328.6,0.42942]
["bitfinex-derivatives","ETHF0:USTF0",1725984893623,2.20791082,2328.7,2328.6,1.00082]
["bitfinex-derivatives","ETHF0:USTF0",1725984893839,0.21482278,2328.7,2328.6,5.88202]
["bitfinex-derivatives","ETHF0:USTF0",1725984894036,2.20791082,2328.8,2328.7,0.4294]
["bitfinex-derivatives","ETHF0:USTF0",1725984894340,0.21480568,2328.8,2328.7,1.5029]
["bitfinex-derivatives","ETHF0:USTF0",1725984894524,1.6558081,2328.8,2328.7,5.7973]
["bitfinex-derivatives","ETHF0:USTF0",1725984894924,1.6558081,2328.8,2328.7,4.7238]
["bitfinex-derivatives","ETHF0:USTF0",1725984895130,2.20791082,2328.9,2328.8,0.42938]
["bitfinex-derivatives","ETHF0:USTF0",1725984895337,2.4227105,2328.9,2328.8,0.42938]
["bitfinex-derivatives","ETHF0:USTF0",1725984895632,5.26588722,2328.9,2328.6,1.1582]
["bitfinex-derivatives","ETHF0:USTF0",1725984895825,5.55797546,2328.7,2328.5,0.0451]
["bitfinex-derivatives","ETHF0:USTF0",1725984896026,1.33352267,2328.6,2328.5,0.47453]
["bitfinex-derivatives","ETHF0:USTF0",1725984896327,1.65580197,2328.6,2328.5,0.47453]
["bitfinex-derivatives","ETHF0:USTF0",1725984896531,1.65580197,2328.7,2328.6,0.42942]
["bitfinex-derivatives","ETHF0:USTF0",1725984896729,1.65597916,2328.7,2328.6,0.42942]
["bitfinex-derivatives","ETHF0:USTF0",1725984896926,2.42278398,2328.8,2328.7,0.4294]
["bitfinex-derivatives","ETHF0:USTF0",1725984897436,0.21480852,2328.8,2328.7,0.4294]
["bitfinex-derivatives","ETHF0:USTF0",1725984897630,2.42290988,2328.8,2328.7,0.4294]
["bitfinex-derivatives","ETHF0:USTF0",1725984898446,2.42290425,2328.8,2328.7,0.4294]
["bitfinex-derivatives","ETHF0:USTF0",1725984898629,0.21480079,2328.8,2328.7,0.4294]
["bitfinex-derivatives","ETHF0:USTF0",1725984898826,0.64416142,2328.9,2328.6,0.77107093]
["bitfinex-derivatives","ETHF0:USTF0",1725984899136,6.54156714,2328.9,2328.7,0.42939]
["bitfinex-derivatives","ETHF0:USTF0",1725984899332,0.21480142,2328.8,2328.5,0.0451]
["bitfinex-derivatives","ETHF0:USTF0",1725984899539,0.42942,2328.6,2328.5,0.0451]
["bitfinex-derivatives","ETHF0:USTF0",1725984899740,0.42942,2328.6,2328.5,0.47453]
["bitfinex-derivatives","ETHF0:USTF0",1725984899741,0.64422142,2328.6,2328.5,0.47453]
["bitfinex-derivatives","ETHF0:USTF0",1725984900039,5.86275288,2328.6,2328.5,0.47453]
["bitfinex-derivatives","ETHF0:USTF0",1725984900237,5.86288797,2328.6,2328.5,0.47453]
["bitfinex-derivatives","ETHF0:USTF0",1725984900436,0.79870142,2328.6,2328.5,0.47453]
["bitfinex-derivatives","ETHF0:USTF0",1725984900644,3.43663895,2328.6,2328.5,0.47453]
["bitfinex-derivatives","ETHF0:USTF0",1725984900845,1.22812142,2328.6,2328.5,0.47453]
["bitfinex-derivatives","ETHF0:USTF0",1725984901137,0.79870142,2328.6,2328.5,0.47453]
["bitfinex-derivatives","ETHF0:USTF0",1725984901332,2.79233822,2328.6,2328.5,0.47453]
["bitfinex-derivatives","ETHF0:USTF0",1725984901538,3.00713964,2328.6,2328.5,0.47453]
["bitfinex-derivatives","ETHF0:USTF0",1725984901934,3.00713964,2328.6,2328.5,4.76893]
["bitfinex-derivatives","ETHF0:USTF0",1725984901935,2.42329481,2328.6,2328.5,4.76893]
["bitfinex-derivatives","ETHF0:USTF0",1725984902144,1.87118625,2328.6,2328.5,4.76893]
["bitfinex-derivatives","ETHF0:USTF0",1725984902434,1.65642678,2328.6,2328.5,15.19252]
["bitfinex-derivatives","ETHF0:USTF0",1725984902640,1.65642678,2328.7,2328.6,0.42942]
["bitfinex-derivatives","ETHF0:USTF0",1725984902832,2.2084641,2328.9,2328.6,0.42942]
["bitfinex-derivatives","ETHF0:USTF0",1725984902833,1.65642678,2328.8,2328.6,5.51875925]
["bitfinex-derivatives","ETHF0:USTF0",1725984903040,1.65642678,2328.8,2328.7,0.975]
["bitfinex-derivatives","ETHF0:USTF0",1725984903437,2.42326042,2328.9,2328.8,0.42938]
["bitfinex-derivatives","ETHF0:USTF0",1725984903641,2.42326614,2328.9,2328.8,0.42938]
["bitfinex-derivatives","ETHF0:USTF0",1725984903841,0.21480204,2328.9,2328.8,0.42938]
["bitfinex-derivatives","ETHF0:USTF0",1725984904841,2.42363095,2328.9,2328.8,0.42938]
["bitfinex-derivatives","ETHF0:USTF0",1725984905242,0.21480204,2328.9,2328.8,0.42938]
["bitfinex-derivatives","ETHF0:USTF0",1725984905740,5.27894515,2328.9,2328.8,0.42938]
["bitfinex-derivatives","ETHF0:USTF0",1725984905958,5.70831515,2328.9,2328.7,0.42939]
["bitfinex-derivatives","ETHF0:USTF0",1725984906240,0.77970204,2328.8,2328.7,0.42939]
["bitfinex-derivatives","ETHF0:USTF0",1725984906443,2.77347741,2328.8,2328.7,0.42939]
["bitfinex-derivatives","ETHF0:USTF0",1725984906642,5.84432643,2328.8,2328.7,0.42939]
["bitfinex-derivatives","ETHF0:USTF0",1725984906841,0.77970204,2328.8,2328.7,0.42939]
["bitfinex-derivatives","ETHF0:USTF0",1725984907336,3.75647714,2328.8,2328.7,0.42939]
["bitfinex-derivatives","ETHF0:USTF0",1725984907538,5.84440438,2328.8,2328.7,0.42939]
["bitfinex-derivatives","ETHF0:USTF0",1725984907734,3.54189918,2328.8,2328.7,0.42939]
["bitfinex-derivatives","ETHF0:USTF0",1725984907935,6.2738567,2328.8,2328.4,1.1409]
["bitfinex-derivatives","ETHF0:USTF0",1725984908142,1.65662504,2328.5,2328.4,1.57035]
["bitfinex-derivatives","ETHF0:USTF0",1725984908343,1.65662504,2328.5,2328.4,2.24166483]
["bitfinex-derivatives","ETHF0:USTF0",1725984908536,1.65662504,2328.5,2328.4,6.53606483]
["bitfinex-derivatives","ETHF0:USTF0",1725984909840,1.65662504,2328.5,2328.4,13.60970483]
["bitfinex-derivatives","ETHF0:USTF0",1725984910036,1.10479549,2328.5,2328.4,14.6837737]
["bitfinex-derivatives","ETHF0:USTF0",1725984910640,1.65662504,2328.5,2328.4,2.24166483]
["bitfinex-derivatives","ETHF0:USTF0",1725984910940,3.90739714,2328.5,2328.4,0.42945]
["bitfinex-derivatives","ETHF0:USTF0",1725984911331,4.12222282,2328.5,2328.4,0.42945]
["bitfinex-derivatives","ETHF0:USTF0",1725984911532,6.43149297,2328.5,2328.4,0.42945]
["bitfinex-derivatives","ETHF0:USTF0",1725984912044,6.43256344,2328.5,2328.4,0.42945]
["bitfinex-derivatives","ETHF0:USTF0",1725984912441,0.42945,2328.4,2328.3,0.42946]
["bitfinex-derivatives","ETHF0:USTF0",1725984912644,5.71865489,2328.4,2328.3,0.42946]
["bitfinex-derivatives","ETHF0:USTF0",1725984913441,5.28920489,2328.4,2328.3,0.42946]
["bitfinex-derivatives","ETHF0:USTF0",1725984913641,2.42577191,2328.4,2328.3,13.54344148]
["bitfinex-derivatives","ETHF0:USTF0",1725984913838,2.21094623,2328.5,2328.4,1.50309]
["bitfinex-derivatives","ETHF0:USTF0",1725984914049,1.65820961,2328.5,2328.4,16.89302612]
["bitfinex-derivatives","ETHF0:USTF0",1725984914241,1.65820961,2328.5,2328.4,16.892808]
["bitfinex-derivatives","ETHF0:USTF0",1725984914443,1.65820961,2328.5,2328.4,54.492808]
["bitfinex-derivatives","ETHF0:USTF0",1725984914747,1.87301686,2328.5,2328.4,54.492808]
["bitfinex-derivatives","ETHF0:USTF0",1725984915146,1.65820961,2328.5,2328.4,54.492808]
["bitfinex-derivatives","ETHF0:USTF0",1725984915342,1.65820961,2328.5,2328.4,51.142808]
["bitfinex-derivatives","ETHF0:USTF0",1725984916065,1.65820961,2328.5,2328.4,40.848408]
["bitfinex-derivatives","ETHF0:USTF0",1725984916354,3.88833859,2328.6,2328.5,0.42943]
["bitfinex-derivatives","ETHF0:USTF0",1725984916555,4.08518374,2328.6,2328.5,0.42943]
["bitfinex-derivatives","ETHF0:USTF0",1725984916764,4.08518374,2328.6,2328.4,0.42945]
["bitfinex-derivatives","ETHF0:USTF0",1725984916765,0.42945,2328.5,2328.4,0.42945]
["bitfinex-derivatives","ETHF0:USTF0",1725984916947,0.42946,2328.4,2328.3,0.42946]
["bitfinex-derivatives","ETHF0:USTF0",1725984917148,2.53146374,2328.4,2328.3,0.42946]
["bitfinex-derivatives","ETHF0:USTF0",1725984917456,2.76483856,2328.4,2328.3,0.42947]
["bitfinex-derivatives","ETHF0:USTF0",1725984917753,5.08129904,2328.4,2328.3,1.10085288]
["bitfinex-derivatives","ETHF0:USTF0",1725984918054,5.29614507,2328.4,2328.3,1.10085288]
["bitfinex-derivatives","ETHF0:USTF0",1725984919553,2.96075651,2328.4,2328.3,0.67138288]
["bitfinex-derivatives","ETHF0:USTF0",1725984919756,0.42948,2328.3,2328.2,0.42948]
["bitfinex-derivatives","ETHF0:USTF0",1725984919946,0.42948,2328.3,2328.2,0.42947]
["bitfinex-derivatives","ETHF0:USTF0",1725984919947,2.52962827,2328.3,2328.2,0.42947]
["bitfinex-derivatives","ETHF0:USTF0",1725984920146,6.60996725,2328.3,2328.0,0.42951]
["bitfinex-derivatives","ETHF0:USTF0",1725984920454,0.42951,2328.1,2328.0,0.42951]
["bitfinex-derivatives","ETHF0:USTF0",1725984920654,2.95913827,2328.1,2328.0,0.42951]
["bitfinex-derivatives","ETHF0:USTF0",1725984921049,2.52962827,2328.1,2328.0,0.42951]
["bitfinex-derivatives","ETHF0:USTF0",1725984921253,2.95913827,2328.1,2328.0,0.42951]
["bitfinex-derivatives","ETHF0:USTF0",1725984921457,5.71971067,2328.1,2328.0,0.42951]
["bitfinex-derivatives","ETHF0:USTF0",1725984921750,5.29029467,2328.1,2328.0,0.42951]
["bitfinex-derivatives","ETHF0:USTF0",1725984921957,2.42347071,2328.1,2328.0,6.46997542]
["bitfinex-derivatives","ETHF0:USTF0",1725984922254,1.87141951,2328.1,2328.0,17.96803805]
["bitfinex-derivatives","ETHF0:USTF0",1725984922458,0.22001256,2328.1,2328.0,17.96805805]
["bitfinex-derivatives","ETHF0:USTF0",1725984922756,2.7606664,2328.5,2328.0,16.73360051]
["bitfinex-derivatives","ETHF0:USTF0",1725984922757,1.65655849,2328.4,2328.0,16.73360051]
["bitfinex-derivatives","ETHF0:USTF0",1725984922954,1.65655849,2328.6,2328.5,1.07359]
["bitfinex-derivatives","ETHF0:USTF0",1725984923159,0.06846105,2328.6,2328.5,11.92661]
["bitfinex-derivatives","ETHF0:USTF0",1725984923459,3.83284304,2329.1,2328.9,0.42936]
["bitfinex-derivatives","ETHF0:USTF0",1725984923460,2.20860969,2329.0,2328.9,0.42936]
["bitfinex-derivatives","ETHF0:USTF0",1725984923649,0.2147734,2329.0,2328.9,2.39120902]
["bitfinex-derivatives","ETHF0:USTF0",1725984923859,2.20860969,2329.1,2329.0,0.42934]
["bitfinex-derivatives","ETHF0:USTF0",1725984924357,2.4233705,2329.1,2329.0,5.39406765]
["bitfinex-derivatives","ETHF0:USTF0",1725984924555,2.42337026,2329.1,2329.0,5.39406765]
["bitfinex-derivatives","ETHF0:USTF0",1725984924953,2.20860969,2329.1,2329.0,5.39406765]
["bitfinex-derivatives","ETHF0:USTF0",1725984925154,2.7606664,2329.2,2329.0,1.10046765]
["bitfinex-derivatives","ETHF0:USTF0",1725984925456,2.7606664,2329.2,2328.9,0.21678877]
["bitfinex-derivatives","ETHF0:USTF0",1725984925457,6.25738082,2329.1,2328.9,0.42935]
["bitfinex-derivatives","ETHF0:USTF0",1725984925654,5.26585082,2329.0,2328.5,42.02357]
["bitfinex-derivatives","ETHF0:USTF0",1725984925856,5.26585082,2329.0,2328.8,0.42938]
["bitfinex-derivatives","ETHF0:USTF0",1725984925857,2.2089668,2328.9,2328.8,0.42938]
["bitfinex-derivatives","ETHF0:USTF0",1725984926156,0.21476057,2328.9,2328.4,0.5387]
["bitfinex-derivatives","ETHF0:USTF0",1725984926360,2.20895279,2328.6,2328.5,1.10071871]
["bitfinex-derivatives","ETHF0:USTF0",1725984926549,2.97595156,2328.7,2328.4,0.5387]
["bitfinex-derivatives","ETHF0:USTF0",1725984926754,0.21476057,2328.6,2328.5,0.67131346]
["bitfinex-derivatives","ETHF0:USTF0",1725984927054,0.21476057,2328.6,2328.5,1.10073346]
["bitfinex-derivatives","ETHF0:USTF0",1725984927356,2.20890686,2328.6,2328.5,1.10073346]
["bitfinex-derivatives","ETHF0:USTF0",1725984927559,0.21476057,2328.6,2328.5,0.42942]
["bitfinex-derivatives","ETHF0:USTF0",1725984927857,2.76119099,2328.7,2328.5,0.67131147]
["bitfinex-derivatives","ETHF0:USTF0",1725984928053,6.25387906,2328.6,2328.3,37.6]
["bitfinex-derivatives","ETHF0:USTF0",1725984928249,2.42300249,2328.5,2328.4,1.1007798]
["bitfinex-derivatives","ETHF0:USTF0",1725984928451,2.42306632,2328.5,2328.4,1.1007798]
["bitfinex-derivatives","ETHF0:USTF0",1725984928964,0.21476057,2328.5,2328.4,6.46925279]
["bitfinex-derivatives","ETHF0:USTF0",1725984929160,2.20830575,2328.6,2328.5,0.42943]
["bitfinex-derivatives","ETHF0:USTF0",1725984929359,2.20830575,2328.6,2328.5,1.1007698]
["bitfinex-derivatives","ETHF0:USTF0",1725984930561,2.20830575,2328.6,2328.5,5.3951698]
["bitfinex-derivatives","ETHF0:USTF0",1725984931156,2.42311873,2328.6,2328.5,5.39512308]
["bitfinex-derivatives","ETHF0:USTF0",1725984931464,2.20830575,2328.8,2328.7,0.4294]
["bitfinex-derivatives","ETHF0:USTF0",1725984931663,2.42310484,2328.8,2328.7,1.10069308]
["bitfinex-derivatives","ETHF0:USTF0",1725984931867,2.42310484,2328.8,2328.7,5.39509308]
["bitfinex-derivatives","ETHF0:USTF0",1725984932257,2.20830575,2328.9,2328.8,0.42938]
["bitfinex-derivatives","ETHF0:USTF0",1725984932465,2.20830575,2328.9,2328.8,1.10067308]
["bitfinex-derivatives","ETHF0:USTF0",1725984932771,2.20830575,2329.0,2328.9,0.42936]
["bitfinex-derivatives","ETHF0:USTF0",1725984932955,2.42308233,2329.0,2328.9,1.31969844]
["bitfinex-derivatives","ETHF0:USTF0",1725984933258,2.42308233,2329.0,2328.9,1.10065308]
["bitfinex-derivatives","ETHF0:USTF0",1725984933467,0.21477658,2329.0,2328.7,1.0735]
["bitfinex-derivatives","ETHF0:USTF0",1725984933660,2.20646371,2328.9,2328.8,1.10059768]
["bitfinex-derivatives","ETHF0:USTF0",1725984934469,2.20646371,2328.9,2328.8,0.42938]
["bitfinex-derivatives","ETHF0:USTF0",1725984934658,2.20646371,2328.9,2328.8,1.10058501]
["bitfinex-derivatives","ETHF0:USTF0",1725984934963,3.19052099,2329.1,2329.0,0.42934]
["bitfinex-derivatives","ETHF0:USTF0",1725984935261,3.19052099,2329.1,2328.6,1.62242]
["bitfinex-derivatives","ETHF0:USTF0",1725984935262,0.42934,2329.0,2328.6,1.62242]
["bitfinex-derivatives","ETHF0:USTF0",1725984935462,2.20753306,2328.8,2328.7,1.10063935]
["bitfinex-derivatives","ETHF0:USTF0",1725984935867,2.42232265,2328.8,2328.7,1.10063935]
["bitfinex-derivatives","ETHF0:USTF0",1725984936164,2.42232265,2328.8,2328.7,0.67123935]
["bitfinex-derivatives","ETHF0:USTF0",1725984936358,5.83771143,2328.8,2328.7,0.4294]
["bitfinex-derivatives","ETHF0:USTF0",1725984937062,6.26709143,2328.8,2328.4,0.0451]
["bitfinex-derivatives","ETHF0:USTF0",1725984937265,2.20666584,2328.6,2328.5,1.10074116]
["bitfinex-derivatives","ETHF0:USTF0",1725984937462,0.2148207,2328.7,2328.5,0.67131116]
["bitfinex-derivatives","ETHF0:USTF0",1725984937770,2.42152524,2328.6,2328.5,0.42943]
["bitfinex-derivatives","ETHF0:USTF0",1725984938066,2.42152524,2328.6,2328.5,1.10074673]
["bitfinex-derivatives","ETHF0:USTF0",1725984938461,2.20670454,2328.6,2328.5,1.10074673]
["bitfinex-derivatives","ETHF0:USTF0",1725984938669,2.42152592,2328.6,2328.5,1.10074673]
["bitfinex-derivatives","ETHF0:USTF0",1725984939059,2.20670454,2328.6,2328.5,1.10074673]
["bitfinex-derivatives","ETHF0:USTF0",1725984939760,2.20670454,2328.6,2328.5,0.42943]
["bitfinex-derivatives","ETHF0:USTF0",1725984939965,3.18884633,2328.6,2328.4,0.47454]
["bitfinex-derivatives","ETHF0:USTF0",1725984940169,2.97635882,2328.5,2328.4,0.47454]
["bitfinex-derivatives","ETHF0:USTF0",1725984940361,2.97635882,2328.5,2328.4,1.14589503]
["bitfinex-derivatives","ETHF0:USTF0",1725984940563,2.97635882,2328.5,2328.4,1.14590234]
["bitfinex-derivatives","ETHF0:USTF0",1725984940763,2.97635882,2328.5,2328.4,0.47454]
["bitfinex-derivatives","ETHF0:USTF0",1725984941062,0.77222138,2328.5,2328.4,0.47454]
["bitfinex-derivatives","ETHF0:USTF0",1725984941465,2.76196325,2328.5,2328.4,0.47454]
["bitfinex-derivatives","ETHF0:USTF0",1725984941663,2.97678463,2328.5,2328.4,1.14588572]
["bitfinex-derivatives","ETHF0:USTF0",1725984941860,2.41938463,2328.5,2328.4,0.47454]
["bitfinex-derivatives","ETHF0:USTF0",1725984942168,2.41938463,2328.5,2328.4,5.44028581]
["bitfinex-derivatives","ETHF0:USTF0",1725984942367,2.75941633,2328.7,2328.6,1.07355]
["bitfinex-derivatives","ETHF0:USTF0",1725984942368,2.20456325,2328.7,2328.6,1.07355]
["bitfinex-derivatives","ETHF0:USTF0",1725984942567,2.20456325,2328.8,2328.7,1.5029]
["bitfinex-derivatives","ETHF0:USTF0",1725984942874,2.20456325,2328.9,2328.8,0.42938]
["bitfinex-derivatives","ETHF0:USTF0",1725984943059,2.20456325,2328.9,2328.8,1.66032581]
["bitfinex-derivatives","ETHF0:USTF0",1725984943561,2.20456325,2329.0,2328.9,0.42936]
["bitfinex-derivatives","ETHF0:USTF0",1725984944575,2.20456325,2329.0,2328.8,0.42937]
["bitfinex-derivatives","ETHF0:USTF0",1725984944776,2.97419551,2329.1,2328.8,0.42938]
["bitfinex-derivatives","ETHF0:USTF0",1725984944777,5.84997663,2328.9,2328.8,0.42938]
["bitfinex-derivatives","ETHF0:USTF0",1725984945067,0.42938,2328.8,2328.7,0.42938]
["bitfinex-derivatives","ETHF0:USTF0",1725984945270,1.72565918,2328.8,2328.7,0.42938]
["bitfinex-derivatives","ETHF0:USTF0",1725984945470,3.28604012,2328.8,2328.7,0.42938]
["bitfinex-derivatives","ETHF0:USTF0",1725984945660,3.5008193,2328.8,2328.7,0.42938]
["bitfinex-derivatives","ETHF0:USTF0",1725984946265,2.4193193,2328.8,2328.7,4.72378]
["bitfinex-derivatives","ETHF0:USTF0",1725984946460,2.20454012,2328.9,2328.8,1.50284]
["bitfinex-derivatives","ETHF0:USTF0",1725984946665,2.20454012,2328.9,2328.8,1.62503054]
["bitfinex-derivatives","ETHF0:USTF0",1725984946875,3.74601633,2329.1,2328.8,6.02015054]
["bitfinex-derivatives","ETHF0:USTF0",1725984947169,2.42010326,2329.0,2328.9,1.10053003]
["bitfinex-derivatives","ETHF0:USTF0",1725984947370,2.42010326,2329.0,2328.9,1.50277]
["bitfinex-derivatives","ETHF0:USTF0",1725984947572,2.20532316,2329.2,2329.1,1.50264]
["bitfinex-derivatives","ETHF0:USTF0",1725984947775,2.42008093,2329.2,2329.1,2.17382171]
["bitfinex-derivatives","ETHF0:USTF0",1725984947971,2.42008093,2329.2,2329.1,6.46742171]
["bitfinex-derivatives","ETHF0:USTF0",1725984948269,0.21475777,2329.2,2329.1,6.46742171]
["bitfinex-derivatives","ETHF0:USTF0",1725984948576,2.20532316,2329.3,2329.2,0.42931]
["bitfinex-derivatives","ETHF0:USTF0",1725984949074,2.42007226,2329.3,2329.2,0.42931]
["bitfinex-derivatives","ETHF0:USTF0",1725984949272,2.20532316,2329.3,2329.2,0.42931]
["bitfinex-derivatives","ETHF0:USTF0",1725984949469,2.42007226,2329.3,2329.2,0.42931]
["bitfinex-derivatives","ETHF0:USTF0",1725984949877,2.20532316,2329.3,2329.2,0.42931]
["bitfinex-derivatives","ETHF0:USTF0",1725984950071,2.42007226,2329.3,2329.2,0.42931]
["bitfinex-derivatives","ETHF0:USTF0",1725984950469,0.2147491,2329.3,2329.2,0.42931]
["bitfinex-derivatives","ETHF0:USTF0",1725984950977,2.42007226,2329.3,2329.2,0.42931]
["bitfinex-derivatives","ETHF0:USTF0",1725984952266,0.2147491,2329.3,2329.2,0.42931]
["bitfinex-derivatives","ETHF0:USTF0",1725984952474,2.69152316,2329.4,2329.3,0.42929]
["bitfinex-derivatives","ETHF0:USTF0",1725984952673,2.90627051,2329.4,2329.3,0.42929]
["bitfinex-derivatives","ETHF0:USTF0",1725984953174,2.90627051,2329.4,2329.1,1.07332]
["bitfinex-derivatives","ETHF0:USTF0",1725984953373,2.69152316,2329.4,2329.3,0.42929]
["bitfinex-derivatives","ETHF0:USTF0",1725984953575,0.70094595,2329.4,2329.3,0.42929]
["bitfinex-derivatives","ETHF0:USTF0",1725984954178,2.20532316,2329.5,2329.4,0.42927]
["bitfinex-derivatives","ETHF0:USTF0",1725984954382,2.20532316,2329.7,2329.6,0.42923]
["bitfinex-derivatives","ETHF0:USTF0",1725984954571,2.42004961,2329.7,2329.6,0.42923]
["bitfinex-derivatives","ETHF0:USTF0",1725984955177,0.21472645,2329.7,2329.6,4.72203]
["bitfinex-derivatives","ETHF0:USTF0",1725984955378,3.22992316,2329.9,2329.8,0.42919]
["bitfinex-derivatives","ETHF0:USTF0",1725984955585,1.23930163,2329.9,2329.8,0.42919]
["bitfinex-derivatives","ETHF0:USTF0",1725984956082,1.66848163,2329.9,2329.8,0.42919]
["bitfinex-derivatives","ETHF0:USTF0",1725984956282,3.87380479,2329.9,2329.8,0.42919]
["bitfinex-derivatives","ETHF0:USTF0",1725984956477,1.23930163,2329.9,2329.8,0.42919]
["bitfinex-derivatives","ETHF0:USTF0",1725984956886,1.23930163,2329.9,2329.7,0.42921]
["bitfinex-derivatives","ETHF0:USTF0",1725984956887,5.53130163,2329.9,2329.7,0.42921]
["bitfinex-derivatives","ETHF0:USTF0",1725984957178,0.64392307,2329.8,2329.7,0.42921]
["bitfinex-derivatives","ETHF0:USTF0",1725984957377,0.64392307,2329.8,2329.2,1.07327]
["bitfinex-derivatives","ETHF0:USTF0",1725984957378,0.42923,2329.7,2329.2,1.07327]
["bitfinex-derivatives","ETHF0:USTF0",1725984957583,0.42923,2329.7,2329.6,0.42922]
["bitfinex-derivatives","ETHF0:USTF0",1725984957584,0.42922,2329.7,2329.6,0.42922]
["bitfinex-derivatives","ETHF0:USTF0",1725984957774,0.21473033,2329.7,2329.6,0.42922]
["bitfinex-derivatives","ETHF0:USTF0",1725984957968,2.20532316,2329.8,2329.7,0.42921]
["bitfinex-derivatives","ETHF0:USTF0",1725984958175,2.84924043,2329.8,2329.3,38.67323]
["bitfinex-derivatives","ETHF0:USTF0",1725984958378,3.22992316,2329.9,2329.8,0.42919]
["bitfinex-derivatives","ETHF0:USTF0",1725984958570,3.44465118,2329.9,2329.8,0.42919]
["bitfinex-derivatives","ETHF0:USTF0",1725984958772,3.44464771,2329.9,2329.8,0.42919]
["bitfinex-derivatives","ETHF0:USTF0",1725984959170,3.87383771,2329.9,2329.7,0.42921]
["bitfinex-derivatives","ETHF0:USTF0",1725984959382,0.21472455,2329.8,2329.7,0.42921]
["bitfinex-derivatives","ETHF0:USTF0",1725984959581,0.64393455,2329.8,2329.6,0.42922]
["bitfinex-derivatives","ETHF0:USTF0",1725984959878,0.64393455,2329.8,2329.5,0.42924]
["bitfinex-derivatives","ETHF0:USTF0",1725984959879,2.4200588,2329.8,2329.5,0.42924]
["bitfinex-derivatives","ETHF0:USTF0",1725984960082,0.42925,2329.6,2329.2,0.4845]
["bitfinex-derivatives","ETHF0:USTF0",1725984960282,1.5277,2329.5,2329.4,0.42927]
["bitfinex-derivatives","ETHF0:USTF0",1725984961688,9.38526148,2329.5,2328.9,0.21900616]
["bitfinex-derivatives","ETHF0:USTF0",1725984961889,9.38526148,2329.5,2328.6,4.195]
["bitfinex-derivatives","ETHF0:USTF0",1725984961890,0.42936,2329.0,2328.6,4.195]
["bitfinex-derivatives","ETHF0:USTF0",1725984962080,1.0358,2328.9,2328.8,0.42938]
["bitfinex-derivatives","ETHF0:USTF0",1725984962385,2.63462316,2329.3,2329.1,0.42932]
["bitfinex-derivatives","ETHF0:USTF0",1725984962589,0.21477035,2329.2,2329.1,0.42932]
["bitfinex-derivatives","ETHF0:USTF0",1725984962887,11.96250975,2329.3,2329.1,0.42932]
["bitfinex-derivatives","ETHF0:USTF0",1725984963190,1.46509,2329.3,2329.1,0.42932]
["bitfinex-derivatives","ETHF0:USTF0",1725984963488,1.0358,2329.3,2328.9,0.21288657]
["bitfinex-derivatives","ETHF0:USTF0",1725984963676,1.0358,2329.3,2329.1,0.42931]
["bitfinex-derivatives","ETHF0:USTF0",1725984963883,1.0358,2329.3,2329.2,0.42931]
["bitfinex-derivatives","ETHF0:USTF0",1725984964185,2.69052316,2329.5,2329.3,0.42928]
["bitfinex-derivatives","ETHF0:USTF0",1725984964386,0.21475363,2329.4,2329.3,0.42928]
["bitfinex-derivatives","ETHF0:USTF0",1725984964886,0.64402363,2329.4,2329.2,0.42929]
["bitfinex-derivatives","ETHF0:USTF0",1725984965184,0.42934,2329.1,2328.9,0.42935]
["bitfinex-derivatives","ETHF0:USTF0",1725984965385,1.0199,2329.0,2328.9,0.42935]
["bitfinex-derivatives","ETHF0:USTF0",1725984965589,1.5184,2329.0,2328.9,0.42935]
["bitfinex-derivatives","ETHF0:USTF0",1725984965785,1.94774,2329.0,2328.8,0.42937]
["bitfinex-derivatives","ETHF0:USTF0",1725984965987,1.94774,2329.0,2328.9,0.42936]
["bitfinex-derivatives","ETHF0:USTF0",1725984965988,1.5184,2329.0,2328.9,0.42936]
["bitfinex-derivatives","ETHF0:USTF0",1725984966286,1.73319331,2329.0,2328.6,1.0318]
["bitfinex-derivatives","ETHF0:USTF0",1725984966489,0.42938,2328.8,2328.6,1.46121]
["bitfinex-derivatives","ETHF0:USTF0",1725984966783,2.20532316,2328.9,2328.8,0.42938]
["bitfinex-derivatives","ETHF0:USTF0",1725984966984,0.21481339,2328.9,2328.8,0.42938]
["bitfinex-derivatives","ETHF0:USTF0",1725984967690,0.21479068,2328.9,2328.5,1.0318]
["bitfinex-derivatives","ETHF0:USTF0",1725984967890,0.4294,2328.7,2328.5,0.42943]
["bitfinex-derivatives","ETHF0:USTF0",1725984968194,0.5168,2328.6,2328.5,0.42943]
["bitfinex-derivatives","ETHF0:USTF0",1725984968392,1.0172,2328.6,2328.5,0.42943]
["bitfinex-derivatives","ETHF0:USTF0",1725984968694,2.20532316,2328.9,2328.8,0.42938]
["bitfinex-derivatives","ETHF0:USTF0",1725984968984,0.21479554,2328.9,2328.8,0.42938]
["bitfinex-derivatives","ETHF0:USTF0",1725984969186,2.20532316,2329.1,2328.8,4.2936]
["bitfinex-derivatives","ETHF0:USTF0",1725984969382,2.20532316,2329.2,2329.1,0.42932]
["bitfinex-derivatives","ETHF0:USTF0",1725984969583,2.20532316,2329.3,2329.2,0.42931]
["bitfinex-derivatives","ETHF0:USTF0",1725984969790,0.21476145,2329.3,2329.2,4.29211]
["bitfinex-derivatives","ETHF0:USTF0",1725984969986,2.75941633,2329.5,2329.2,4.29211]
["bitfinex-derivatives","ETHF0:USTF0",1725984969987,2.20532316,2329.5,2329.2,15.22965]
["bitfinex-derivatives","ETHF0:USTF0",1725984970291,2.20532316,2329.7,2329.6,0.42923]
["bitfinex-derivatives","ETHF0:USTF0",1725984970482,2.20532316,2329.9,2329.8,0.42919]
["bitfinex-derivatives","ETHF0:USTF0",1725984970679,0.2147042,2329.9,2329.8,0.42919]
["bitfinex-derivatives","ETHF0:USTF0",1725984973789,2.42002736,2329.9,2329.6,0.5138]
["bitfinex-derivatives","ETHF0:USTF0",1725984973989,2.20532316,2329.9,2329.8,0.42919]
["bitfinex-derivatives","ETHF0:USTF0",1725984974192,2.42003651,2329.9,2329.8,0.42919]
["bitfinex-derivatives","ETHF0:USTF0",1725984974387,0.4292,2329.8,2329.6,0.42922]
["bitfinex-derivatives","ETHF0:USTF0",1725984974595,2.63450316,2329.9,2329.6,0.42922]
["bitfinex-derivatives","ETHF0:USTF0",1725984974787,0.21472211,2329.8,2329.7,0.42921]
["bitfinex-derivatives","ETHF0:USTF0",1725984975188,0.21472211,2329.8,2329.4,42.02316]
["bitfinex-derivatives","ETHF0:USTF0",1725984975189,2.20532316,2329.9,2329.8,0.42919]
["bitfinex-derivatives","ETHF0:USTF0",1725984975491,2.20532316,2329.9,2329.7,0.4292]
["bitfinex-derivatives","ETHF0:USTF0",1725984975492,2.63263515,2329.9,2329.7,0.4292]
["bitfinex-derivatives","ETHF0:USTF0",1725984975693,0.21471536,2329.8,2329.7,0.4292]
["bitfinex-derivatives","ETHF0:USTF0",1725984976391,2.63263515,2329.9,2329.7,0.4292]
["bitfinex-derivatives","ETHF0:USTF0",1725984976593,0.21471165,2329.8,2329.7,0.4292]
["bitfinex-derivatives","ETHF0:USTF0",1725984976893,2.63263515,2329.9,2329.7,0.4292]
["bitfinex-derivatives","ETHF0:USTF0",1725984977091,3.22065515,2330.0,2329.9,0.42918]
["bitfinex-derivatives","ETHF0:USTF0",1725984977283,1.23189888,2330.0,2329.9,0.42918]
["bitfinex-derivatives","ETHF0:USTF0",1725984978697,1.66105888,2330.0,2329.9,0.42918]
["bitfinex-derivatives","ETHF0:USTF0",1725984978895,1.23189888,2330.0,2329.9,0.42918]
["bitfinex-derivatives","ETHF0:USTF0",1725984979099,2.418157,2330.0,2329.9,0.42918]
["bitfinex-derivatives","ETHF0:USTF0",1725984979302,2.20345515,2330.1,2330.0,0.42916]
["bitfinex-derivatives","ETHF0:USTF0",1725984979497,0.21469216,2330.1,2330.0,0.42916]
["bitfinex-derivatives","ETHF0:USTF0",1725984980489,0.21469216,2330.1,2330.0,4.72116]
["bitfinex-derivatives","ETHF0:USTF0",1725984980690,2.20345515,2330.5,2330.4,1.5018]
["bitfinex-derivatives","ETHF0:USTF0",1725984980890,2.20345515,2330.7,2330.5,0.42907]
["bitfinex-derivatives","ETHF0:USTF0",1725984981099,3.58031633,2330.8,2330.7,0.42903]
["bitfinex-derivatives","ETHF0:USTF0",1725984981100,0.4056,2330.8,2330.7,0.42903]
["bitfinex-derivatives","ETHF0:USTF0",1725984981295,0.62023214,2330.8,2330.7,0.42903]
["bitfinex-derivatives","ETHF0:USTF0",1725984981492,0.6202305,2330.8,2330.7,0.42903]
["bitfinex-derivatives","ETHF0:USTF0",1725984981797,1.0492505,2330.8,2330.6,0.42904]
["bitfinex-derivatives","ETHF0:USTF0",1725984982104,0.83462,2330.8,2330.6,0.42905]
["bitfinex-derivatives","ETHF0:USTF0",1725984982492,0.4056,2330.8,2330.6,0.42904]
["bitfinex-derivatives","ETHF0:USTF0",1725984982694,0.4056,2330.8,2330.7,0.42903]
["bitfinex-derivatives","ETHF0:USTF0",1725984982996,3.03854515,2331.0,2330.5,38.4639]
["bitfinex-derivatives","ETHF0:USTF0",1725984983198,1.6510093,2330.9,2330.8,0.42901]
["bitfinex-derivatives","ETHF0:USTF0",1725984983390,0.8299,2331.1,2330.6,4.42259]
["bitfinex-derivatives","ETHF0:USTF0",1725984983391,2.0656093,2331.1,2330.6,4.42259]
["bitfinex-derivatives","ETHF0:USTF0",1725984983698,2.4945693,2331.1,2330.9,0.42899]
["bitfinex-derivatives","ETHF0:USTF0",1725984983906,2.4945693,2331.1,2330.6,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1725984984094,2.0656093,2331.1,2331.0,0.42897]
["bitfinex-derivatives","ETHF0:USTF0",1725984984401,2.0656093,2331.1,2330.6,4.4226]
["bitfinex-derivatives","ETHF0:USTF0",1725984984402,0.84356,2331.1,2330.9,0.42898]
["bitfinex-derivatives","ETHF0:USTF0",1725984984606,0.42897,2331.0,2330.6,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1725984984795,0.4146,2331.1,2330.5,38.4639]
["bitfinex-derivatives","ETHF0:USTF0",1725984984796,0.42902,2330.8,2330.5,38.4639]
["bitfinex-derivatives","ETHF0:USTF0",1725984985108,0.42903,2330.7,2330.6,0.42905]
["bitfinex-derivatives","ETHF0:USTF0",1725984985396,0.42902,2330.8,2330.6,0.42905]
["bitfinex-derivatives","ETHF0:USTF0",1725984985601,0.42903,2330.7,2330.6,0.42905]
["bitfinex-derivatives","ETHF0:USTF0",1725984985806,0.4346,2330.8,2330.6,0.42905]
["bitfinex-derivatives","ETHF0:USTF0",1725984986103,0.86362,2330.8,2330.7,0.42903]
["bitfinex-derivatives","ETHF0:USTF0",1725984986603,0.4346,2330.8,2330.7,0.42903]
["bitfinex-derivatives","ETHF0:USTF0",1725984987197,0.429,2330.9,2330.5,0.8639]
["bitfinex-derivatives","ETHF0:USTF0",1725984987398,0.429,2330.9,2330.8,0.42901]
["bitfinex-derivatives","ETHF0:USTF0",1725984987601,0.42902,2330.8,2330.7,0.42903]
["bitfinex-derivatives","ETHF0:USTF0",1725984987997,0.429,2330.9,2330.8,0.429]
["bitfinex-derivatives","ETHF0:USTF0",1725984988198,0.429,2330.9,2330.5,0.8639]
["bitfinex-derivatives","ETHF0:USTF0",1725984988199,0.42901,2330.8,2330.7,0.42902]
["bitfinex-derivatives","ETHF0:USTF0",1725984988406,0.429,2330.9,2330.8,0.42901]
["bitfinex-derivatives","ETHF0:USTF0",1725984989004,0.429,2330.9,2330.7,0.42902]
["bitfinex-derivatives","ETHF0:USTF0",1725984989208,0.42901,2330.8,2330.7,0.42902]
["bitfinex-derivatives","ETHF0:USTF0",1725984989710,0.42899,2330.9,2330.7,0.42901]
["bitfinex-derivatives","ETHF0:USTF0",1725984989896,0.85928,2331.0,2330.9,0.42899]
["bitfinex-derivatives","ETHF0:USTF0",1725984990096,2.4945793,2331.1,2330.9,0.42899]
["bitfinex-derivatives","ETHF0:USTF0",1725984990302,0.42897,2331.0,2330.9,0.42899]
["bitfinex-derivatives","ETHF0:USTF0",1725984990506,0.84356,2331.1,2330.6,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1725984990709,0.84356,2331.1,2330.9,0.42898]
["bitfinex-derivatives","ETHF0:USTF0",1725984990906,0.42897,2331.0,2330.9,0.42898]
["bitfinex-derivatives","ETHF0:USTF0",1725984991096,0.84357,2331.1,2330.6,4.42261]
["bitfinex-derivatives","ETHF0:USTF0",1725984991296,0.84357,2331.1,2330.9,0.42898]
["bitfinex-derivatives","ETHF0:USTF0",1725984991507,0.84357,2331.1,2331.0,0.42897]
["bitfinex-derivatives","ETHF0:USTF0",1725984994401,0.4146,2331.1,2330.6,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1725984994599,0.4146,2331.1,2330.5,0.8639]
["bitfinex-derivatives","ETHF0:USTF0",1725984994600,0.4164,2331.0,2330.5,0.8639]
["bitfinex-derivatives","ETHF0:USTF0",1725984994903,0.42902,2330.8,2330.7,0.42902]
["bitfinex-derivatives","ETHF0:USTF0",1725984995098,0.42905,2330.6,2330.5,0.42905]
["bitfinex-derivatives","ETHF0:USTF0",1725984995299,0.42905,2330.6,2330.4,0.42907]
["bitfinex-derivatives","ETHF0:USTF0",1725984995603,0.42905,2330.6,2330.5,0.42906]
["bitfinex-derivatives","ETHF0:USTF0",1725984996016,0.42906,2330.6,2330.4,0.42908]
["bitfinex-derivatives","ETHF0:USTF0",1725984996707,0.42906,2330.6,2330.0,0.42916]
["bitfinex-derivatives","ETHF0:USTF0",1725984996708,0.42912,2330.2,2330.0,0.42916]
["bitfinex-derivatives","ETHF0:USTF0",1725984996903,0.42914,2330.1,2329.9,0.42916]
["bitfinex-derivatives","ETHF0:USTF0",1725984997103,0.42913,2330.2,2330.0,0.42916]
["bitfinex-derivatives","ETHF0:USTF0",1725984997404,0.4353,2330.1,2330.0,0.42916]
["bitfinex-derivatives","ETHF0:USTF0",1725984997707,0.42912,2330.3,2330.0,0.42916]
["bitfinex-derivatives","ETHF0:USTF0",1725984997909,0.848,2330.4,2330.3,0.4291]
["bitfinex-derivatives","ETHF0:USTF0",1725984998901,1.6510093,2330.7,2330.2,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1725984999106,0.42905,2330.6,2330.4,0.42907]
["bitfinex-derivatives","ETHF0:USTF0",1725984999700,0.8413,2330.7,2330.2,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1725984999908,1.27033,2330.7,2330.3,0.7971]
["bitfinex-derivatives","ETHF0:USTF0",1725985000108,1.27033,2330.7,2330.5,0.42906]
["bitfinex-derivatives","ETHF0:USTF0",1725985000706,2.5172093,2330.9,2330.6,0.42904]
["bitfinex-derivatives","ETHF0:USTF0",1725985000910,0.8662,2330.9,2330.4,3.5599933]
["bitfinex-derivatives","ETHF0:USTF0",1725985001208,0.42901,2330.8,2330.6,0.42903]
["bitfinex-derivatives","ETHF0:USTF0",1725985001402,0.86621,2330.9,2330.6,0.42903]
["bitfinex-derivatives","ETHF0:USTF0",1725985001602,0.42902,2330.8,2330.6,0.42903]
["bitfinex-derivatives","ETHF0:USTF0",1725985002105,0.8662,2330.9,2330.4,3.5599933]
["bitfinex-derivatives","ETHF0:USTF0",1725985002306,0.42902,2330.8,2330.6,0.42904]
["bitfinex-derivatives","ETHF0:USTF0",1725985002608,0.42902,2330.8,2330.5,0.42906]
["bitfinex-derivatives","ETHF0:USTF0",1725985002807,0.84322,2330.8,2330.5,0.42906]
["bitfinex-derivatives","ETHF0:USTF0",1725985003107,0.42904,2330.7,2330.5,0.42906]
["bitfinex-derivatives","ETHF0:USTF0",1725985003303,0.84322,2330.8,2330.5,0.42906]
["bitfinex-derivatives","ETHF0:USTF0",1725985003503,0.42903,2330.7,2330.5,0.42906]
["bitfinex-derivatives","ETHF0:USTF0",1725985004407,0.4142,2330.8,2330.4,0.42907]
["bitfinex-derivatives","ETHF0:USTF0",1725985004408,0.42905,2330.6,2330.4,0.42907]
["bitfinex-derivatives","ETHF0:USTF0",1725985004608,0.42907,2330.5,2330.3,0.8278]
["bitfinex-derivatives","ETHF0:USTF0",1725985005311,0.83076,2330.6,2330.3,0.3987]
["bitfinex-derivatives","ETHF0:USTF0",1725985005503,0.4017,2330.6,2330.5,0.42907]
["bitfinex-derivatives","ETHF0:USTF0",1725985005703,0.4142,2330.8,2330.6,0.42903]
["bitfinex-derivatives","ETHF0:USTF0",1725985006010,0.84321,2330.8,2330.6,0.42903]
["bitfinex-derivatives","ETHF0:USTF0",1725985006503,0.4017,2330.9,2330.8,0.42901]
["bitfinex-derivatives","ETHF0:USTF0",1725985006703,0.8307,2330.9,2330.7,0.42902]
["bitfinex-derivatives","ETHF0:USTF0",1725985007807,0.8307,2330.9,2330.5,0.4096]
["bitfinex-derivatives","ETHF0:USTF0",1725985008110,0.8307,2330.9,2330.7,0.42901]
["bitfinex-derivatives","ETHF0:USTF0",1725985008815,0.4017,2330.9,2330.8,0.42901]
["bitfinex-derivatives","ETHF0:USTF0",1725985009015,0.8307,2330.9,2330.7,0.42902]
["bitfinex-derivatives","ETHF0:USTF0",1725985009520,1.6510093,2331.1,2330.5,0.4096]
["bitfinex-derivatives","ETHF0:USTF0",1725985009713,0.42895,2331.2,2330.8,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1725985010008,1.6510093,2331.3,2331.1,0.42894]
["bitfinex-derivatives","ETHF0:USTF0",1725985010009,0.42893,2331.3,2331.1,0.42894]
["bitfinex-derivatives","ETHF0:USTF0",1725985010211,0.42893,2331.3,2331.1,0.42895]
["bitfinex-derivatives","ETHF0:USTF0",1725985010602,1.6510093,2331.4,2331.1,0.42895]
["bitfinex-derivatives","ETHF0:USTF0",1725985010806,0.42893,2331.3,2331.1,0.42895]
["bitfinex-derivatives","ETHF0:USTF0",1725985011617,0.42893,2331.3,2331.2,0.42894]
["bitfinex-derivatives","ETHF0:USTF0",1725985011817,1.6510093,2331.4,2331.3,0.42892]
["bitfinex-derivatives","ETHF0:USTF0",1725985012018,2.4227093,2331.5,2331.4,0.4289]
["bitfinex-derivatives","ETHF0:USTF0",1725985012315,2.0798693,2331.7,2331.5,0.42888]
["bitfinex-derivatives","ETHF0:USTF0",1725985012708,1.6510093,2331.7,2331.4,0.386]
["bitfinex-derivatives","ETHF0:USTF0",1725985012914,1.6510093,2331.8,2331.6,0.42886]
["bitfinex-derivatives","ETHF0:USTF0",1725985013114,1.6510093,2331.9,2331.8,0.42883]
["bitfinex-derivatives","ETHF0:USTF0",1725985013307,1.6510093,2331.9,2331.5,3.7349]
["bitfinex-derivatives","ETHF0:USTF0",1725985013308,1.6510093,2331.9,2331.7,3.29932332]
["bitfinex-derivatives","ETHF0:USTF0",1725985013510,2.4095093,2332.0,2331.7,3.29932332]
["bitfinex-derivatives","ETHF0:USTF0",1725985013723,0.3804,2332.0,2331.8,0.3845]
["bitfinex-derivatives","ETHF0:USTF0",1725985014016,1.6510093,2332.0,2331.8,0.81332]
["bitfinex-derivatives","ETHF0:USTF0",1725985014218,1.6510093,2332.0,2331.8,0.3845]
["bitfinex-derivatives","ETHF0:USTF0",1725985014412,1.6510093,2332.0,2331.8,0.81331]
["bitfinex-derivatives","ETHF0:USTF0",1725985014613,2.294333,2332.0,2331.8,0.3845]
["bitfinex-derivatives","ETHF0:USTF0",1725985014818,2.0543093,2331.9,2331.7,0.42884]
["bitfinex-derivatives","ETHF0:USTF0",1725985015023,0.4033,2331.9,2331.7,0.42884]
["bitfinex-derivatives","ETHF0:USTF0",1725985015321,2.0543093,2331.9,2331.7,0.42884]
["bitfinex-derivatives","ETHF0:USTF0",1725985015519,0.4033,2331.9,2331.8,0.42883]
["bitfinex-derivatives","ETHF0:USTF0",1725985015719,3.7334,2332.3,2331.7,7.6388]
["bitfinex-derivatives","ETHF0:USTF0",1725985015720,3.85446445,2332.3,2331.7,7.6388]
["bitfinex-derivatives","ETHF0:USTF0",1725985016026,1.6510093,2332.7,2332.2,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1725985016209,1.6510093,2332.8,2332.4,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1725985016412,0.42864,2332.9,2332.5,37.6]
["bitfinex-derivatives","ETHF0:USTF0",1725985016413,2.0796493,2332.9,2332.5,37.6]
["bitfinex-derivatives","ETHF0:USTF0",1725985016621,1.6510093,2332.9,2332.5,37.6]
["bitfinex-derivatives","ETHF0:USTF0",1725985016814,0.42866,2332.7,2332.5,37.6]
["bitfinex-derivatives","ETHF0:USTF0",1725985017012,0.42866,2332.7,2332.3,1.18623]
["bitfinex-derivatives","ETHF0:USTF0",1725985017213,0.42865,2332.8,2332.4,3.77871]
["bitfinex-derivatives","ETHF0:USTF0",1725985017413,2.0796593,2332.8,2332.4,3.77871]
["bitfinex-derivatives","ETHF0:USTF0",1725985017623,0.42865,2332.8,2332.4,41.37871]
["bitfinex-derivatives","ETHF0:USTF0",1725985017826,0.42869,2332.6,2332.4,37.6]
["bitfinex-derivatives","ETHF0:USTF0",1725985018029,0.42867,2332.7,2332.3,1.18622]
["bitfinex-derivatives","ETHF0:USTF0",1725985018320,0.42865,2332.8,2332.4,0.42871]
["bitfinex-derivatives","ETHF0:USTF0",1725985018618,0.42866,2332.7,2332.4,0.42871]
["bitfinex-derivatives","ETHF0:USTF0",1725985018821,0.42865,2332.8,2332.4,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1725985019023,0.42866,2332.7,2332.4,3.77871]
["bitfinex-derivatives","ETHF0:USTF0",1725985019215,0.42867,2332.7,2332.4,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1725985019413,0.42867,2332.7,2332.4,3.77871]
["bitfinex-derivatives","ETHF0:USTF0",1725985019725,0.42867,2332.7,2332.4,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1725985019726,0.42868,2332.7,2332.4,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1725985019925,1.07157,2332.9,2332.4,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1725985020121,0.42867,2332.7,2332.3,38.78623]
["bitfinex-derivatives","ETHF0:USTF0",1725985020324,0.42866,2332.8,2332.3,38.3575]
["bitfinex-derivatives","ETHF0:USTF0",1725985020522,2.0796193,2333.0,2332.3,42.4775]
["bitfinex-derivatives","ETHF0:USTF0",1725985020729,0.42861,2333.0,2332.7,0.42865]
["bitfinex-derivatives","ETHF0:USTF0",1725985021430,1.2153,2333.1,2332.8,0.42863]
["bitfinex-derivatives","ETHF0:USTF0",1725985022019,1.2153,2333.1,2332.3,42.4775]
["bitfinex-derivatives","ETHF0:USTF0",1725985022224,0.42862,2333.0,2332.7,0.42865]
["bitfinex-derivatives","ETHF0:USTF0",1725985022425,0.7867,2333.1,2332.3,38.3575]
["bitfinex-derivatives","ETHF0:USTF0",1725985022723,0.7867,2333.1,2332.3,1.18623]
["bitfinex-derivatives","ETHF0:USTF0",1725985022724,0.42869,2332.6,2332.3,1.18623]
["bitfinex-derivatives","ETHF0:USTF0",1725985022921,0.4287,2332.5,2332.3,0.7575]
["bitfinex-derivatives","ETHF0:USTF0",1725985023130,1.07154,2333.0,2332.4,0.42872]
["bitfinex-derivatives","ETHF0:USTF0",1725985023329,0.42869,2332.6,2332.3,1.18622]
["bitfinex-derivatives","ETHF0:USTF0",1725985023527,0.42867,2332.7,2332.4,0.42872]
["bitfinex-derivatives","ETHF0:USTF0",1725985023833,1.6510093,2333.2,2332.6,4.12]
["bitfinex-derivatives","ETHF0:USTF0",1725985024127,1.6510093,2333.2,2332.5,5.35895]
["bitfinex-derivatives","ETHF0:USTF0",1725985024128,0.392,2333.6,2332.9,4.12]
["bitfinex-derivatives","ETHF0:USTF0",1725985024334,0.392,2333.6,2333.0,0.7464]
["bitfinex-derivatives","ETHF0:USTF0",1725985024520,0.42854,2333.4,2333.0,0.7464]
["bitfinex-derivatives","ETHF0:USTF0",1725985024723,0.42854,2333.4,2333.2,0.42857]
["bitfinex-derivatives","ETHF0:USTF0",1725985024923,0.42854,2333.4,2333.0,0.7464]
["bitfinex-derivatives","ETHF0:USTF0",1725985025123,1.46328,2333.6,2333.1,0.42858]
["bitfinex-derivatives","ETHF0:USTF0",1725985025331,0.42857,2333.3,2333.1,0.42858]
["bitfinex-derivatives","ETHF0:USTF0",1725985025532,0.392,2333.6,2333.2,0.42856]
["bitfinex-derivatives","ETHF0:USTF0",1725985025533,0.42854,2333.4,2333.2,0.42856]
["bitfinex-derivatives","ETHF0:USTF0",1725985025727,0.392,2333.6,2333.0,0.7464]
["bitfinex-derivatives","ETHF0:USTF0",1725985025728,0.82051,2333.6,2333.4,0.42853]
["bitfinex-derivatives","ETHF0:USTF0",1725985025926,0.82051,2333.6,2333.0,0.7464]
["bitfinex-derivatives","ETHF0:USTF0",1725985025927,0.392,2333.6,2333.3,0.42855]
["bitfinex-derivatives","ETHF0:USTF0",1725985026229,1.46328,2333.6,2333.0,38.3464]
["bitfinex-derivatives","ETHF0:USTF0",1725985026421,0.42854,2333.4,2333.2,0.42856]
["bitfinex-derivatives","ETHF0:USTF0",1725985026622,0.42853,2333.5,2333.3,0.42855]
["bitfinex-derivatives","ETHF0:USTF0",1725985027033,0.42853,2333.4,2333.2,0.42856]
["bitfinex-derivatives","ETHF0:USTF0",1725985027437,0.392,2333.6,2333.0,38.3464]
["bitfinex-derivatives","ETHF0:USTF0",1725985027935,0.42854,2333.4,2333.2,0.42856]
["bitfinex-derivatives","ETHF0:USTF0",1725985028531,1.46327,2333.6,2333.0,38.3464]
["bitfinex-derivatives","ETHF0:USTF0",1725985028732,0.42858,2333.2,2333.0,1.175]
["bitfinex-derivatives","ETHF0:USTF0",1725985028944,0.42856,2333.3,2333.1,0.42859]
["bitfinex-derivatives","ETHF0:USTF0",1725985029144,1.46327,2333.6,2333.0,0.4286]
["bitfinex-derivatives","ETHF0:USTF0",1725985029145,0.42858,2333.2,2333.0,0.4286]
["bitfinex-derivatives","ETHF0:USTF0",1725985029336,0.42858,2333.2,2333.0,0.42859]
["bitfinex-derivatives","ETHF0:USTF0",1725985029538,0.42858,2333.2,2332.8,0.7471]
["bitfinex-derivatives","ETHF0:USTF0",1725985029539,0.42858,2333.2,2333.1,0.42859]
["bitfinex-derivatives","ETHF0:USTF0",1725985029835,0.392,2333.6,2332.9,0.42862]
["bitfinex-derivatives","ETHF0:USTF0",1725985030035,0.392,2333.6,2332.5,4.195]
["bitfinex-derivatives","ETHF0:USTF0",1725985030036,0.7468,2333.1,2332.5,4.195]
["bitfinex-derivatives","ETHF0:USTF0",1725985030348,0.42864,2332.8,2332.7,0.42866]
["bitfinex-derivatives","ETHF0:USTF0",1725985031047,0.42864,2332.9,2332.7,0.42866]
["bitfinex-derivatives","ETHF0:USTF0",1725985031234,1.8183,2333.1,2332.7,0.42866]
["bitfinex-derivatives","ETHF0:USTF0",1725985031235,0.42864,2332.8,2332.7,0.42866]
["bitfinex-derivatives","ETHF0:USTF0",1725985031439,0.42863,2332.9,2332.5,0.7471]
["bitfinex-derivatives","ETHF0:USTF0",1725985031729,0.42862,2333.0,2332.8,0.42864]
["bitfinex-derivatives","ETHF0:USTF0",1725985032140,0.7468,2333.1,2332.8,0.42864]
["bitfinex-derivatives","ETHF0:USTF0",1725985032141,0.42862,2332.9,2332.8,0.42864]
["bitfinex-derivatives","ETHF0:USTF0",1725985032336,0.7468,2333.1,2332.5,0.7471]
["bitfinex-derivatives","ETHF0:USTF0",1725985032534,0.42868,2332.6,2332.5,0.3666]
["bitfinex-derivatives","ETHF0:USTF0",1725985033041,0.42868,2332.6,2332.5,0.7953]
["bitfinex-derivatives","ETHF0:USTF0",1725985033232,1.07157,2332.9,2332.5,0.3666]
["bitfinex-derivatives","ETHF0:USTF0",1725985033429,1.07157,2332.9,2332.2,37.9749]
["bitfinex-derivatives","ETHF0:USTF0",1725985033430,0.42873,2332.4,2332.2,37.9749]
["bitfinex-derivatives","ETHF0:USTF0",1725985033632,0.42871,2332.5,2332.2,0.3749]
["bitfinex-derivatives","ETHF0:USTF0",1725985033832,0.42872,2332.4,2332.2,0.80365]
["bitfinex-derivatives","ETHF0:USTF0",1725985035342,0.402,2333.0,2332.2,4.6629]
["bitfinex-derivatives","ETHF0:USTF0",1725985035531,0.42866,2332.7,2332.5,0.42869]
["bitfinex-derivatives","ETHF0:USTF0",1725985035728,12.28717841,2332.9,2332.2,0.3749]
["bitfinex-derivatives","ETHF0:USTF0",1725985035934,1.07161,2332.8,2332.1,0.3833]
["bitfinex-derivatives","ETHF0:USTF0",1725985036233,0.3902,2332.9,2332.3,4.12]
["bitfinex-derivatives","ETHF0:USTF0",1725985036535,0.81882,2332.9,2332.7,0.42865]
["bitfinex-derivatives","ETHF0:USTF0",1725985036744,0.3902,2332.9,2332.6,0.42868]
["bitfinex-derivatives","ETHF0:USTF0",1725985036937,0.42866,2332.8,2332.6,0.42868]
["bitfinex-derivatives","ETHF0:USTF0",1725985037333,0.42867,2332.7,2332.5,0.80439]
["bitfinex-derivatives","ETHF0:USTF0",1725985037537,0.42869,2332.6,2332.4,0.79491]
["bitfinex-derivatives","ETHF0:USTF0",1725985038146,0.4287,2332.5,2332.4,0.3662]
["bitfinex-derivatives","ETHF0:USTF0",1725985038447,0.42876,2332.2,2331.9,4.195]
["bitfinex-derivatives","ETHF0:USTF0",1725985038743,0.42876,2332.2,2331.8,4.12]
["bitfinex-derivatives","ETHF0:USTF0",1725985038744,0.42874,2332.3,2331.8,4.9031]
["bitfinex-derivatives","ETHF0:USTF0",1725985038941,0.3786,2332.5,2331.8,4.9031]
["bitfinex-derivatives","ETHF0:USTF0",1725985038942,0.42876,2332.2,2332.0,0.42878]
["bitfinex-derivatives","ETHF0:USTF0",1725985039148,1.45038,2332.5,2331.9,0.42879]
["bitfinex-derivatives","ETHF0:USTF0",1725985039342,0.4288,2332.0,2331.8,38.81192]
["bitfinex-derivatives","ETHF0:USTF0",1725985039535,0.4288,2332.0,2331.8,37.6]
["bitfinex-derivatives","ETHF0:USTF0",1725985039732,1.07184,2332.3,2331.6,0.42885]
["bitfinex-derivatives","ETHF0:USTF0",1725985039733,0.42882,2331.9,2331.6,0.42885]
["bitfinex-derivatives","ETHF0:USTF0",1725985040040,0.80742,2331.9,2331.6,0.42886]
["bitfinex-derivatives","ETHF0:USTF0",1725985040340,0.3786,2331.9,2331.5,42.5031]
["bitfinex-derivatives","ETHF0:USTF0",1725985040549,0.42884,2331.8,2331.5,38.81198]
["bitfinex-derivatives","ETHF0:USTF0",1725985040846,0.42884,2331.8,2331.6,0.42886]
["bitfinex-derivatives","ETHF0:USTF0",1725985040847,0.42883,2331.8,2331.6,0.42886]
["bitfinex-derivatives","ETHF0:USTF0",1725985041054,0.80742,2331.9,2331.5,38.3831]
["bitfinex-derivatives","ETHF0:USTF0",1725985041229,0.3786,2331.9,2331.6,0.2161463]
["bitfinex-derivatives","ETHF0:USTF0",1725985041434,0.7509,2332.2,2331.9,0.4288]
["bitfinex-derivatives","ETHF0:USTF0",1725985041635,1.17966,2332.2,2331.9,0.4288]
["bitfinex-derivatives","ETHF0:USTF0",1725985041836,1.17966,2332.2,2332.0,0.42879]
["bitfinex-derivatives","ETHF0:USTF0",1725985041837,0.3713,2332.2,2332.0,0.42879]
["bitfinex-derivatives","ETHF0:USTF0",1725985042034,0.4045,2332.5,2331.8,4.33200655]
["bitfinex-derivatives","ETHF0:USTF0",1725985042237,0.4045,2332.5,2332.1,0.42876]
["bitfinex-derivatives","ETHF0:USTF0",1725985042238,0.42872,2332.4,2332.1,0.42876]
["bitfinex-derivatives","ETHF0:USTF0",1725985042437,0.42872,2332.4,2332.2,0.3882]
["bitfinex-derivatives","ETHF0:USTF0",1725985042643,0.42873,2332.3,2332.2,0.3882]
["bitfinex-derivatives","ETHF0:USTF0",1725985043442,0.42873,2332.3,2332.0,0.82608]
["bitfinex-derivatives","ETHF0:USTF0",1725985043638,0.42873,2332.3,2332.1,0.42877]
["bitfinex-derivatives","ETHF0:USTF0",1725985044041,0.4045,2332.5,2332.2,0.42874]
["bitfinex-derivatives","ETHF0:USTF0",1725985044236,0.42874,2332.3,2332.1,0.42876]
["bitfinex-derivatives","ETHF0:USTF0",1725985044643,0.42873,2332.4,2332.1,0.42876]
["bitfinex-derivatives","ETHF0:USTF0",1725985045039,0.42872,2332.4,2332.1,0.42876]
["bitfinex-derivatives","ETHF0:USTF0",1725985045237,0.83321,2332.5,2332.3,0.42873]
["bitfinex-derivatives","ETHF0:USTF0",1725985045648,0.42871,2332.5,2332.3,0.42873]
["bitfinex-derivatives","ETHF0:USTF0",1725985045839,0.42872,2332.4,2332.2,0.42875]
["bitfinex-derivatives","ETHF0:USTF0",1725985046041,0.42871,2332.5,2332.2,0.42875]
["bitfinex-derivatives","ETHF0:USTF0",1725985046240,0.42872,2332.4,2332.2,0.42875]
["bitfinex-derivatives","ETHF0:USTF0",1725985047053,0.7636,2332.6,2332.1,0.368]
["bitfinex-derivatives","ETHF0:USTF0",1725985047345,0.7636,2332.6,2332.2,0.42875]
["bitfinex-derivatives","ETHF0:USTF0",1725985047346,0.4287,2332.5,2332.2,0.42875]
["bitfinex-derivatives","ETHF0:USTF0",1725985047551,0.42872,2332.4,2332.2,0.42875]
["bitfinex-derivatives","ETHF0:USTF0",1725985048154,0.42871,2332.5,2332.1,4.488]
["bitfinex-derivatives","ETHF0:USTF0",1725985048342,0.42872,2332.4,2332.1,4.488]
["bitfinex-derivatives","ETHF0:USTF0",1725985048656,0.42872,2332.4,2332.3,0.42873]
["bitfinex-derivatives","ETHF0:USTF0",1725985048951,0.42874,2332.3,2332.1,0.42877]
["bitfinex-derivatives","ETHF0:USTF0",1725985049151,0.42875,2332.2,2332.0,1.19408]
["bitfinex-derivatives","ETHF0:USTF0",1725985049353,0.42874,2332.3,2332.1,0.42876]
["bitfinex-derivatives","ETHF0:USTF0",1725985049544,0.42876,2332.2,2332.0,0.82608]
["bitfinex-derivatives","ETHF0:USTF0",1725985049740,0.42876,2332.2,2332.0,0.3973]
["bitfinex-derivatives","ETHF0:USTF0",1725985050454,0.42875,2332.3,2332.1,0.42876]
["bitfinex-derivatives","ETHF0:USTF0",1725985050940,0.42873,2332.4,2332.2,0.42874]
["bitfinex-derivatives","ETHF0:USTF0",1725985051148,0.42873,2332.3,2332.2,0.42874]
["bitfinex-derivatives","ETHF0:USTF0",1725985051449,0.42873,2332.3,2332.1,0.42876]
["bitfinex-derivatives","ETHF0:USTF0",1725985051649,0.42873,2332.4,2332.0,0.3973]
["bitfinex-derivatives","ETHF0:USTF0",1725985051854,0.42873,2332.4,2332.2,0.42874]
["bitfinex-derivatives","ETHF0:USTF0",1725985052056,2.55274536,2332.6,2332.0,0.3973]
["bitfinex-derivatives","ETHF0:USTF0",1725985052247,0.3886,2332.6,2332.3,0.42873]
["bitfinex-derivatives","ETHF0:USTF0",1725985052446,0.3886,2332.6,2332.1,4.12]
["bitfinex-derivatives","ETHF0:USTF0",1725985052447,1.90971536,2332.6,2332.1,4.12]
["bitfinex-derivatives","ETHF0:USTF0",1725985052650,1.09242536,2332.6,2332.5,0.4287]
["bitfinex-derivatives","ETHF0:USTF0",1725985052848,1.52107536,2332.8,2332.6,0.42867]
["bitfinex-derivatives","ETHF0:USTF0",1725985053051,1.52107536,2332.8,2332.5,0.42869]
["bitfinex-derivatives","ETHF0:USTF0",1725985053052,0.42868,2332.7,2332.5,0.42869]
["bitfinex-derivatives","ETHF0:USTF0",1725985053254,0.42868,2332.7,2332.6,0.42868]
["bitfinex-derivatives","ETHF0:USTF0",1725985053850,0.42869,2332.6,2332.5,0.42869]
["bitfinex-derivatives","ETHF0:USTF0",1725985054053,1.52109536,2332.7,2332.6,0.42868]
["bitfinex-derivatives","ETHF0:USTF0",1725985054248,0.42867,2332.7,2332.6,0.42868]
["bitfinex-derivatives","ETHF0:USTF0",1725985054449,1.52109536,2332.7,2332.6,0.42868]
["bitfinex-derivatives","ETHF0:USTF0",1725985054651,0.42868,2332.6,2332.5,0.42868]
["bitfinex-derivatives","ETHF0:USTF0",1725985054954,1.52110536,2332.6,2332.5,0.42868]
["bitfinex-derivatives","ETHF0:USTF0",1725985055155,0.42868,2332.6,2332.5,0.42868]
["bitfinex-derivatives","ETHF0:USTF0",1725985055348,1.52110536,2332.6,2332.5,0.42868]
["bitfinex-derivatives","ETHF0:USTF0",1725985055752,1.09242536,2332.6,2332.5,0.42868]
["bitfinex-derivatives","ETHF0:USTF0",1725985056441,2.0796893,2332.6,2332.5,0.42868]
["bitfinex-derivatives","ETHF0:USTF0",1725985056658,1.6510093,2332.6,2332.5,0.42868]
["bitfinex-derivatives","ETHF0:USTF0",1725985056958,2.0796893,2332.6,2332.5,0.42868]
["bitfinex-derivatives","ETHF0:USTF0",1725985057253,0.4287,2332.5,2332.4,3.77871]
["bitfinex-derivatives","ETHF0:USTF0",1725985057450,1.53022929,2332.5,2332.4,3.77871]
["bitfinex-derivatives","ETHF0:USTF0",1725985057648,2.0797093,2332.5,2332.4,3.77871]
["bitfinex-derivatives","ETHF0:USTF0",1725985058447,2.29417655,2332.5,2332.4,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1725985058653,0.42872,2332.4,2332.3,0.42873]
["bitfinex-derivatives","ETHF0:USTF0",1725985058951,2.01983699,2332.4,2332.3,0.42873]
["bitfinex-derivatives","ETHF0:USTF0",1725985059154,2.44855699,2332.4,2332.3,0.42873]
["bitfinex-derivatives","ETHF0:USTF0",1725985059457,2.6630294,2332.4,2332.3,0.42873]
["bitfinex-derivatives","ETHF0:USTF0",1725985059645,0.42873,2332.3,2332.2,0.42874]
["bitfinex-derivatives","ETHF0:USTF0",1725985059847,1.02563751,2332.3,2332.2,0.42875]
["bitfinex-derivatives","ETHF0:USTF0",1725985060057,3.22908266,2332.3,2332.2,0.42875]
["bitfinex-derivatives","ETHF0:USTF0",1725985060352,3.22908266,2332.3,2331.9,4.6238]
["bitfinex-derivatives","ETHF0:USTF0",1725985060353,3.87220266,2332.3,2331.9,4.6238]
["bitfinex-derivatives","ETHF0:USTF0",1725985060555,1.65322962,2332.0,2331.9,0.4288]
["bitfinex-derivatives","ETHF0:USTF0",1725985061851,1.1021362,2332.0,2331.9,0.4288]
["bitfinex-derivatives","ETHF0:USTF0",1725985062158,2.08200962,2332.1,2331.9,0.4288]
["bitfinex-derivatives","ETHF0:USTF0",1725985062457,2.08201962,2332.0,2331.9,0.4288]
["bitfinex-derivatives","ETHF0:USTF0",1725985062654,1.86773964,2332.0,2331.9,0.4288]
["bitfinex-derivatives","ETHF0:USTF0",1725985062856,1.65322962,2332.0,2331.9,0.4288]
["bitfinex-derivatives","ETHF0:USTF0",1725985063057,1.65322962,2332.0,2331.9,4.7168]
["bitfinex-derivatives","ETHF0:USTF0",1725985063250,1.10204581,2332.0,2331.9,4.71681]
["bitfinex-derivatives","ETHF0:USTF0",1725985065559,2.08201962,2332.0,2331.9,0.42881]
["bitfinex-derivatives","ETHF0:USTF0",1725985065750,1.65322962,2332.0,2331.8,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1725985065953,1.65322962,2331.9,2331.8,3.77883]
["bitfinex-derivatives","ETHF0:USTF0",1725985066960,0.42879,2332.0,2331.9,0.42881]
["bitfinex-derivatives","ETHF0:USTF0",1725985067252,0.64330079,2332.0,2331.8,3.77881]
["bitfinex-derivatives","ETHF0:USTF0",1725985067462,1.65247437,2331.9,2331.8,3.77881]
["bitfinex-derivatives","ETHF0:USTF0",1725985067855,2.08128437,2331.9,2331.8,3.77881]
["bitfinex-derivatives","ETHF0:USTF0",1725985068063,1.65247437,2331.9,2331.8,3.77881]
["bitfinex-derivatives","ETHF0:USTF0",1725985068260,1.10111371,2331.9,2331.8,3.77881]
["bitfinex-derivatives","ETHF0:USTF0",1725985068761,1.65247437,2331.9,2331.8,3.77881]
["bitfinex-derivatives","ETHF0:USTF0",1725985068964,1.10102493,2331.9,2331.8,3.77883]
["bitfinex-derivatives","ETHF0:USTF0",1725985069867,1.10102493,2332.0,2331.9,0.42881]
["bitfinex-derivatives","ETHF0:USTF0",1725985070055,1.10102493,2332.0,2331.9,4.71681]
["bitfinex-derivatives","ETHF0:USTF0",1725985070255,1.10102493,2332.0,2331.9,5.09821]
["bitfinex-derivatives","ETHF0:USTF0",1725985070963,1.10102493,2332.0,2331.9,4.71681]
["bitfinex-derivatives","ETHF0:USTF0",1725985071263,1.65247437,2332.0,2331.9,0.42881]
["bitfinex-derivatives","ETHF0:USTF0",1725985071766,1.86697837,2332.0,2331.9,0.42881]
["bitfinex-derivatives","ETHF0:USTF0",1725985072464,2.84759017,2332.1,2331.9,0.42881]
["bitfinex-derivatives","ETHF0:USTF0",1725985072766,1.86717724,2332.0,2331.9,0.42881]
["bitfinex-derivatives","ETHF0:USTF0",1725985073360,0.214504,2332.0,2331.9,0.42881]
["bitfinex-derivatives","ETHF0:USTF0",1725985073567,2.41881017,2332.0,2331.9,0.42881]
["bitfinex-derivatives","ETHF0:USTF0",1725985073863,2.63307617,2332.1,2332.0,0.42879]
["bitfinex-derivatives","ETHF0:USTF0",1725985074062,2.8475797,2332.1,2332.0,0.42879]
["bitfinex-derivatives","ETHF0:USTF0",1725985074663,2.41974329,2332.1,2332.0,3.77879]
["bitfinex-derivatives","ETHF0:USTF0",1725985074963,0.21449271,2332.1,2332.0,8.73707329]
["bitfinex-derivatives","ETHF0:USTF0",1725985075163,2.20523976,2332.2,2332.1,0.42877]
["bitfinex-derivatives","ETHF0:USTF0",1725985075357,2.75941633,2332.4,2332.1,5.35994]
["bitfinex-derivatives","ETHF0:USTF0",1725985075552,2.75941633,2332.4,2332.2,4.18065]
["bitfinex-derivatives","ETHF0:USTF0",1725985075553,2.20633973,2332.3,2332.2,4.18065]
["bitfinex-derivatives","ETHF0:USTF0",1725985075756,2.42081154,2332.3,2332.2,4.85087806]
["bitfinex-derivatives","ETHF0:USTF0",1725985076163,2.20633973,2332.3,2332.2,4.85087806]
["bitfinex-derivatives","ETHF0:USTF0",1725985076558,2.20633973,2332.3,2332.2,9.13887806]
["bitfinex-derivatives","ETHF0:USTF0",1725985076968,2.42081154,2332.3,2332.2,9.13887806]
["bitfinex-derivatives","ETHF0:USTF0",1725985077171,2.20633973,2332.3,2332.2,4.85087806]
["bitfinex-derivatives","ETHF0:USTF0",1725985077871,5.09548234,2332.3,2332.0,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1725985078163,6.09545415,2332.2,2332.0,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1725985078368,5.70272314,2332.1,2332.0,3.77878]
["bitfinex-derivatives","ETHF0:USTF0",1725985078670,5.70272314,2332.1,2332.0,4.44907586]
["bitfinex-derivatives","ETHF0:USTF0",1725985078964,5.70334766,2332.1,2332.0,4.44907586]
["bitfinex-derivatives","ETHF0:USTF0",1725985079668,0.60650468,2332.1,2332.0,4.44907586]
["bitfinex-derivatives","ETHF0:USTF0",1725985080066,5.7033508,2332.1,2332.0,4.44907586]
["bitfinex-derivatives","ETHF0:USTF0",1725985080468,0.60650468,2332.1,2332.0,4.44907586]
["bitfinex-derivatives","ETHF0:USTF0",1725985080864,2.20781315,2332.1,2332.0,10.88146986]
["bitfinex-derivatives","ETHF0:USTF0",1725985081171,5.3109476,2332.3,2332.2,0.42875]
["bitfinex-derivatives","ETHF0:USTF0",1725985081172,3.18815633,2332.3,2332.2,0.42875]
["bitfinex-derivatives","ETHF0:USTF0",1725985081375,2.55158352,2332.3,2332.0,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1725985081666,2.75969084,2332.1,2331.6,7.545]
["bitfinex-derivatives","ETHF0:USTF0",1725985081867,2.20748449,2331.8,2331.7,1.60395062]
["bitfinex-derivatives","ETHF0:USTF0",1725985082075,2.42196866,2331.8,2331.7,1.09924557]
["bitfinex-derivatives","ETHF0:USTF0",1725985082268,2.57908449,2331.8,2331.7,1.60396951]
["bitfinex-derivatives","ETHF0:USTF0",1725985082467,2.79356866,2331.8,2331.7,1.60396951]
["bitfinex-derivatives","ETHF0:USTF0",1725985082663,2.79360747,2331.8,2331.7,1.60396951]
["bitfinex-derivatives","ETHF0:USTF0",1725985083070,2.79360747,2331.8,2331.7,0.93357394]
["bitfinex-derivatives","ETHF0:USTF0",1725985083269,2.42200747,2331.8,2331.7,1.31801275]
["bitfinex-derivatives","ETHF0:USTF0",1725985083466,2.42200747,2331.8,2331.7,2.67656516]
["bitfinex-derivatives","ETHF0:USTF0",1725985083674,2.42200747,2331.8,2331.7,1.60395099]
["bitfinex-derivatives","ETHF0:USTF0",1725985083870,0.21452298,2331.8,2331.7,1.60394674]
["bitfinex-derivatives","ETHF0:USTF0",1725985084066,3.55005561,2332.0,2331.8,0.42883]
["bitfinex-derivatives","ETHF0:USTF0",1725985084264,0.21450644,2331.9,2331.8,3.77883]
["bitfinex-derivatives","ETHF0:USTF0",1725985084579,0.21450644,2331.9,2331.8,10.53183938]
["bitfinex-derivatives","ETHF0:USTF0",1725985084870,0.21450644,2331.9,2331.8,17.87237729]
["bitfinex-derivatives","ETHF0:USTF0",1725985084871,1.65607817,2331.9,2331.8,17.87237729]
["bitfinex-derivatives","ETHF0:USTF0",1725985085074,1.65607817,2332.0,2331.9,0.42881]
["bitfinex-derivatives","ETHF0:USTF0",1725985085372,0.21156065,2332.0,2331.9,13.79893947]
["bitfinex-derivatives","ETHF0:USTF0",1725985085573,0.21156065,2332.2,2332.1,1.50071]
["bitfinex-derivatives","ETHF0:USTF0",1725985085776,2.75935561,2332.6,2332.1,8.01000947]
["bitfinex-derivatives","ETHF0:USTF0",1725985085777,2.20796857,2332.5,2332.1,8.01000947]
["bitfinex-derivatives","ETHF0:USTF0",1725985085967,2.20796857,2332.5,2332.3,0.42873]
["bitfinex-derivatives","ETHF0:USTF0",1725985085968,1.87132872,2332.4,2332.3,0.42873]
["bitfinex-derivatives","ETHF0:USTF0",1725985086167,1.87132821,2332.4,2332.3,2.67626156]
["bitfinex-derivatives","ETHF0:USTF0",1725985086472,1.87132821,2332.4,2332.3,7.53016185]
["bitfinex-derivatives","ETHF0:USTF0",1725985086665,1.65687809,2332.4,2332.3,12.96292795]
["bitfinex-derivatives","ETHF0:USTF0",1725985086869,1.65687809,2332.5,2332.4,1.50052]
["bitfinex-derivatives","ETHF0:USTF0",1725985087076,0.77617809,2332.7,2332.6,1.50039]
["bitfinex-derivatives","ETHF0:USTF0",1725985087268,0.77617809,2332.8,2332.7,0.42866]
["bitfinex-derivatives","ETHF0:USTF0",1725985087466,2.20796857,2333.1,2333.0,0.42861]
["bitfinex-derivatives","ETHF0:USTF0",1725985087873,2.20796857,2333.1,2333.0,4.71501]
["bitfinex-derivatives","ETHF0:USTF0",1725985088179,2.20796857,2333.2,2333.1,0.42859]
["bitfinex-derivatives","ETHF0:USTF0",1725985088377,2.97374169,2333.3,2333.1,3.77859]
["bitfinex-derivatives","ETHF0:USTF0",1725985088574,2.42078641,2333.2,2333.1,3.77859]
["bitfinex-derivatives","ETHF0:USTF0",1725985089177,2.20640033,2333.3,2333.2,0.42857]
["bitfinex-derivatives","ETHF0:USTF0",1725985089480,0.21438824,2333.3,2333.2,0.42857]
["bitfinex-derivatives","ETHF0:USTF0",1725985089774,0.21438824,2333.3,2333.1,3.77858]
["bitfinex-derivatives","ETHF0:USTF0",1725985089964,0.21438824,2333.3,2333.1,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1725985090169,0.21438824,2333.3,2333.2,0.42857]
["bitfinex-derivatives","ETHF0:USTF0",1725985090673,2.58700033,2333.4,2333.3,0.42855]
["bitfinex-derivatives","ETHF0:USTF0",1725985090674,0.3806,2333.4,2333.3,0.42855]
["bitfinex-derivatives","ETHF0:USTF0",1725985090976,2.80137535,2333.4,2333.3,0.42855]
["bitfinex-derivatives","ETHF0:USTF0",1725985091675,0.59497502,2333.4,2333.2,0.42856]
["bitfinex-derivatives","ETHF0:USTF0",1725985091864,2.80137976,2333.4,2333.2,0.42856]
["bitfinex-derivatives","ETHF0:USTF0",1725985092067,2.58700033,2333.4,2333.2,0.42856]
["bitfinex-derivatives","ETHF0:USTF0",1725985092262,0.3806,2333.4,2333.3,0.42855]
["bitfinex-derivatives","ETHF0:USTF0",1725985092467,0.5949761,2333.4,2333.3,0.42855]
["bitfinex-derivatives","ETHF0:USTF0",1725985092873,1.0235061,2333.4,2333.1,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1725985093077,3.01553033,2333.4,2333.1,0.42858]
["bitfinex-derivatives","ETHF0:USTF0",1725985093274,0.21440233,2333.3,2333.1,0.42858]
["bitfinex-derivatives","ETHF0:USTF0",1725985094068,2.58700033,2333.4,2333.3,0.42855]
["bitfinex-derivatives","ETHF0:USTF0",1725985094264,0.59498412,2333.4,2333.3,0.42855]
["bitfinex-derivatives","ETHF0:USTF0",1725985094473,0.3806,2333.4,2333.3,0.42855]
["bitfinex-derivatives","ETHF0:USTF0",1725985095977,0.3806,2333.4,2333.1,3.77857]
["bitfinex-derivatives","ETHF0:USTF0",1725985096172,0.3806,2333.4,2333.1,0.42857]
["bitfinex-derivatives","ETHF0:USTF0",1725985096474,0.3806,2333.4,2333.1,3.77858]
["bitfinex-derivatives","ETHF0:USTF0",1725985096475,0.42855,2333.3,2333.1,3.77858]
["bitfinex-derivatives","ETHF0:USTF0",1725985096685,0.42855,2333.3,2333.1,3.99199136]
["bitfinex-derivatives","ETHF0:USTF0",1725985096972,0.3806,2333.4,2333.3,0.42855]
["bitfinex-derivatives","ETHF0:USTF0",1725985098767,0.80914,2333.4,2333.2,0.42857]
["bitfinex-derivatives","ETHF0:USTF0",1725985099477,0.3806,2333.4,2333.3,0.42855]
["bitfinex-derivatives","ETHF0:USTF0",1725985100470,0.80913,2333.4,2333.3,0.42855]
["bitfinex-derivatives","ETHF0:USTF0",1725985101279,0.3806,2333.4,2333.3,0.42855]
["bitfinex-derivatives","ETHF0:USTF0",1725985101666,0.3806,2333.4,2333.3,3.77855]
["bitfinex-derivatives","ETHF0:USTF0",1725985102071,0.3895,2333.6,2333.5,0.42851]
["bitfinex-derivatives","ETHF0:USTF0",1725985102267,0.42847,2333.8,2333.7,0.42848]
["bitfinex-derivatives","ETHF0:USTF0",1725985102268,0.3717,2333.8,2333.7,0.42848]
["bitfinex-derivatives","ETHF0:USTF0",1725985102473,0.3717,2333.8,2333.7,3.77848]
["bitfinex-derivatives","ETHF0:USTF0",1725985102667,0.3717,2333.8,2333.7,0.42848]
["bitfinex-derivatives","ETHF0:USTF0",1725985102867,0.3717,2333.8,2333.5,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1725985102868,0.80017,2333.8,2333.5,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1725985103481,0.3717,2333.8,2333.7,0.42848]
["bitfinex-derivatives","ETHF0:USTF0",1725985103875,0.42848,2333.7,2333.5,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1725985104083,0.42849,2333.7,2333.5,0.4285]
["bitfinex-derivatives","ETHF0:USTF0",1725985104275,0.42849,2333.7,2333.6,0.4285]
["bitfinex-derivatives","ETHF0:USTF0",1725985105069,0.3717,2333.8,2333.7,0.42848]
["bitfinex-derivatives","ETHF0:USTF0",1725985105269,0.80016,2333.8,2333.7,0.42848]
["bitfinex-derivatives","ETHF0:USTF0",1725985105473,0.80017,2333.8,2333.7,0.42848]
["bitfinex-derivatives","ETHF0:USTF0",1725985105875,0.42848,2333.7,2333.6,3.77848]
["bitfinex-derivatives","ETHF0:USTF0",1725985106187,0.80017,2333.8,2333.7,0.42848]
["bitfinex-derivatives","ETHF0:USTF0",1725985106383,0.42848,2333.7,2333.6,3.77849]
["bitfinex-derivatives","ETHF0:USTF0",1725985107079,0.4285,2333.6,2333.5,0.4285]
["bitfinex-derivatives","ETHF0:USTF0",1725985107280,0.4285,2333.6,2333.4,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1725985107281,0.3717,2333.8,2333.4,0.42852]
["bitfinex-derivatives","ETHF0:USTF0",1725985107680,0.42851,2333.5,2333.4,0.42852]
["bitfinex-derivatives","ETHF0:USTF0",1725985107877,0.42853,2333.4,2333.3,0.0451]
["bitfinex-derivatives","ETHF0:USTF0",1725985108187,0.82243,2333.4,2333.3,0.0451]
["bitfinex-derivatives","ETHF0:USTF0",1725985110285,6.17937,2333.4,2333.3,0.0451]
["bitfinex-derivatives","ETHF0:USTF0",1725985111282,0.3939,2333.4,2333.3,0.0451]
["bitfinex-derivatives","ETHF0:USTF0",1725985111489,0.3939,2333.4,2333.3,0.42855]
["bitfinex-derivatives","ETHF0:USTF0",1725985111679,0.82243,2333.4,2333.3,0.42855]
["bitfinex-derivatives","ETHF0:USTF0",1725985111882,1.20063,2333.4,2333.3,0.42855]
["bitfinex-derivatives","ETHF0:USTF0",1725985112082,0.7721,2333.4,2333.3,0.42855]
["bitfinex-derivatives","ETHF0:USTF0",1725985112381,0.3939,2333.4,2333.3,0.42855]
["bitfinex-derivatives","ETHF0:USTF0",1725985114693,0.3939,2333.4,2333.2,3.74581011]
["bitfinex-derivatives","ETHF0:USTF0",1725985114694,0.82243,2333.4,2333.2,3.74581011]
["bitfinex-derivatives","ETHF0:USTF0",1725985115085,0.3939,2333.4,2333.3,0.42855]
["bitfinex-derivatives","ETHF0:USTF0",1725985115396,0.80669,2333.7,2333.3,4.2856]
["bitfinex-derivatives","ETHF0:USTF0",1725985115584,0.3906,2333.8,2333.7,0.42848]
["bitfinex-derivatives","ETHF0:USTF0",1725985116593,0.3906,2333.8,2333.7,0.82088]
["bitfinex-derivatives","ETHF0:USTF0",1725985116890,0.4003,2333.9,2333.8,0.42846]
["bitfinex-derivatives","ETHF0:USTF0",1725985117188,0.7723,2334.1,2333.9,0.42844]
["bitfinex-derivatives","ETHF0:USTF0",1725985117384,0.42842,2334.0,2333.8,3.77844]
["bitfinex-derivatives","ETHF0:USTF0",1725985117694,0.42842,2334.0,2333.8,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1725985117885,0.42842,2334.0,2333.9,0.42844]
["bitfinex-derivatives","ETHF0:USTF0",1725985118287,0.42846,2333.8,2333.7,3.7424]
["bitfinex-derivatives","ETHF0:USTF0",1725985118594,0.42845,2333.9,2333.7,0.82086]
["bitfinex-derivatives","ETHF0:USTF0",1725985118889,0.42845,2333.9,2333.8,0.42846]
["bitfinex-derivatives","ETHF0:USTF0",1725985119291,1.84333,2334.1,2333.9,0.42844]
["bitfinex-derivatives","ETHF0:USTF0",1725985119292,0.7723,2334.1,2333.9,0.42844]
["bitfinex-derivatives","ETHF0:USTF0",1725985119592,0.42842,2334.0,2333.9,0.42844]
["bitfinex-derivatives","ETHF0:USTF0",1725985119792,0.7723,2334.1,2333.9,0.42844]
["bitfinex-derivatives","ETHF0:USTF0",1725985119983,0.42842,2334.0,2333.9,0.42844]
["bitfinex-derivatives","ETHF0:USTF0",1725985120586,1.20071,2334.1,2334.0,0.42842]
["bitfinex-derivatives","ETHF0:USTF0",1725985121087,0.7723,2334.1,2334.0,0.42842]
["bitfinex-derivatives","ETHF0:USTF0",1725985121289,0.3956,2334.2,2334.1,0.4284]
["bitfinex-derivatives","ETHF0:USTF0",1725985121494,0.82067,2334.3,2334.2,0.42839]
["bitfinex-derivatives","ETHF0:USTF0",1725985123295,0.42839,2334.2,2334.1,37.9863]
["bitfinex-derivatives","ETHF0:USTF0",1725985123486,0.21433045,2334.2,2333.8,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1725985123683,0.21433045,2334.2,2334.0,0.42842]
["bitfinex-derivatives","ETHF0:USTF0",1725985123684,0.79642,2334.1,2334.0,0.42842]
["bitfinex-derivatives","ETHF0:USTF0",1725985124203,0.368,2334.1,2333.9,0.42843]
["bitfinex-derivatives","ETHF0:USTF0",1725985124383,0.368,2334.1,2333.8,3.7499]
["bitfinex-derivatives","ETHF0:USTF0",1725985124586,0.42844,2333.9,2333.8,0.82834]
["bitfinex-derivatives","ETHF0:USTF0",1725985124886,0.42843,2334.0,2333.9,0.42844]
["bitfinex-derivatives","ETHF0:USTF0",1725985125589,0.42843,2334.0,2333.8,3.7499]
["bitfinex-derivatives","ETHF0:USTF0",1725985125590,0.79641,2334.1,2334.0,0.42842]
["bitfinex-derivatives","ETHF0:USTF0",1725985125797,1.0107349,2334.1,2334.0,0.42842]
["bitfinex-derivatives","ETHF0:USTF0",1725985126496,0.79641,2334.1,2334.0,0.42842]
["bitfinex-derivatives","ETHF0:USTF0",1725985126699,0.42843,2334.0,2333.9,0.42842]
["bitfinex-derivatives","ETHF0:USTF0",1725985126893,0.58232925,2334.1,2333.9,0.42844]
["bitfinex-derivatives","ETHF0:USTF0",1725985126894,1.43903,2334.1,2333.9,0.42844]
["bitfinex-derivatives","ETHF0:USTF0",1725985127100,0.42843,2334.0,2333.9,0.42844]
["bitfinex-derivatives","ETHF0:USTF0",1725985128493,0.64276292,2334.0,2333.9,0.42844]
["bitfinex-derivatives","ETHF0:USTF0",1725985128890,0.21433292,2334.0,2333.9,3.77844]
["bitfinex-derivatives","ETHF0:USTF0",1725985129090,0.42842,2334.0,2333.9,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1725985129306,0.21433038,2334.0,2333.9,3.77844]
["bitfinex-derivatives","ETHF0:USTF0",1725985129499,2.63482033,2334.0,2333.9,3.77844]
["bitfinex-derivatives","ETHF0:USTF0",1725985129699,2.84915071,2334.0,2333.9,3.77844]
["bitfinex-derivatives","ETHF0:USTF0",1725985129895,2.42073071,2334.0,2333.9,3.77844]
["bitfinex-derivatives","ETHF0:USTF0",1725985130489,3.18777561,2334.1,2334.0,0.42842]
["bitfinex-derivatives","ETHF0:USTF0",1725985130901,5.74133804,2334.1,2334.0,0.42842]
["bitfinex-derivatives","ETHF0:USTF0",1725985131201,0.21432853,2334.1,2334.0,3.77842]
["bitfinex-derivatives","ETHF0:USTF0",1725985131393,0.64270923,2334.2,2334.1,0.4284]
["bitfinex-derivatives","ETHF0:USTF0",1725985131593,2.98337216,2334.2,2334.1,0.4284]
["bitfinex-derivatives","ETHF0:USTF0",1725985132093,0.42844,2333.9,2333.8,0.3999]
["bitfinex-derivatives","ETHF0:USTF0",1725985132296,0.42844,2333.9,2333.6,7.545]
["bitfinex-derivatives","ETHF0:USTF0",1725985132297,0.42847,2333.8,2333.6,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1725985132499,2.59204843,2333.8,2333.7,0.42847]
["bitfinex-derivatives","ETHF0:USTF0",1725985132696,2.80638771,2333.8,2333.7,0.42847]
["bitfinex-derivatives","ETHF0:USTF0",1725985132892,3.23484771,2333.8,2333.7,0.42847]
["bitfinex-derivatives","ETHF0:USTF0",1725985133405,0.59273928,2333.8,2333.7,0.42847]
["bitfinex-derivatives","ETHF0:USTF0",1725985134100,0.5927405,2333.8,2333.7,0.42847]
["bitfinex-derivatives","ETHF0:USTF0",1725985134890,3.57398905,2333.8,2333.7,0.42847]
["bitfinex-derivatives","ETHF0:USTF0",1725985135093,6.1309123,2333.8,2333.7,0.42847]
["bitfinex-derivatives","ETHF0:USTF0",1725985135299,5.32410024,2333.8,2333.7,0.42847]
["bitfinex-derivatives","ETHF0:USTF0",1725985135605,2.42968164,2333.8,2333.7,2.16944325]
["bitfinex-derivatives","ETHF0:USTF0",1725985135902,2.42968164,2333.8,2333.7,1.49968]
["bitfinex-derivatives","ETHF0:USTF0",1725985136099,2.42968164,2333.8,2333.7,1.09825374]
["bitfinex-derivatives","ETHF0:USTF0",1725985136100,2.21534114,2333.8,2333.7,1.09825374]
["bitfinex-derivatives","ETHF0:USTF0",1725985136297,2.42956709,2333.8,2333.7,1.09825374]
["bitfinex-derivatives","ETHF0:USTF0",1725985136497,2.21524173,2333.8,2333.7,1.09825374]
["bitfinex-derivatives","ETHF0:USTF0",1725985136797,2.21524173,2333.8,2333.7,0.42848]
["bitfinex-derivatives","ETHF0:USTF0",1725985137197,2.21524173,2333.8,2333.7,1.09826939]
["bitfinex-derivatives","ETHF0:USTF0",1725985137400,2.42956709,2333.8,2333.7,0.42848]
["bitfinex-derivatives","ETHF0:USTF0",1725985138294,2.21524173,2333.8,2333.7,4.71328]
["bitfinex-derivatives","ETHF0:USTF0",1725985138500,2.42956709,2333.8,2333.7,7.5254604]
["bitfinex-derivatives","ETHF0:USTF0",1725985138695,2.42956163,2333.8,2333.7,7.9019604]
["bitfinex-derivatives","ETHF0:USTF0",1725985138899,2.42956163,2333.8,2333.7,6.8307604]
["bitfinex-derivatives","ETHF0:USTF0",1725985139507,2.21524173,2333.8,2333.7,12.8307604]
["bitfinex-derivatives","ETHF0:USTF0",1725985139909,2.21524173,2333.8,2333.7,13.33516654]
["bitfinex-derivatives","ETHF0:USTF0",1725985140101,2.21524173,2333.8,2333.7,14.40671976]
["bitfinex-derivatives","ETHF0:USTF0",1725985140401,2.21524173,2333.8,2333.7,7.33516654]
["bitfinex-derivatives","ETHF0:USTF0",1725985140601,2.21524173,2333.8,2333.7,15.47796164]
["bitfinex-derivatives","ETHF0:USTF0",1725985140996,2.21524173,2333.8,2333.7,16.81733321]
["bitfinex-derivatives","ETHF0:USTF0",1725985142299,2.21524173,2333.8,2333.7,6.16098]
["bitfinex-derivatives","ETHF0:USTF0",1725985142499,2.21524173,2333.8,2333.7,9.74590221]
["bitfinex-derivatives","ETHF0:USTF0",1725985142698,2.21524173,2333.8,2333.7,9.47773698]
["bitfinex-derivatives","ETHF0:USTF0",1725985142898,2.21524173,2333.8,2333.7,16.81713618]
["bitfinex-derivatives","ETHF0:USTF0",1725985143500,0.3923,2334.4,2334.1,0.4284]
["bitfinex-derivatives","ETHF0:USTF0",1725985143705,0.42838,2334.3,2334.1,0.4284]
["bitfinex-derivatives","ETHF0:USTF0",1725985143909,0.42838,2334.3,2334.2,0.42839]
["bitfinex-derivatives","ETHF0:USTF0",1725985144115,0.42838,2334.3,2334.1,0.42839]
["bitfinex-derivatives","ETHF0:USTF0",1725985144313,0.42839,2334.2,2334.0,0.42841]
["bitfinex-derivatives","ETHF0:USTF0",1725985144505,0.42842,2334.0,2333.9,0.0451]
["bitfinex-derivatives","ETHF0:USTF0",1725985144697,0.83152,2334.1,2333.9,0.47354]
["bitfinex-derivatives","ETHF0:USTF0",1725985144902,0.4031,2334.1,2333.9,3.3951]
["bitfinex-derivatives","ETHF0:USTF0",1725985145104,0.4031,2334.1,2334.0,0.81452]
["bitfinex-derivatives","ETHF0:USTF0",1725985145302,0.4031,2334.1,2334.0,0.42842]
["bitfinex-derivatives","ETHF0:USTF0",1725985145808,0.4031,2334.1,2333.9,0.47354]
["bitfinex-derivatives","ETHF0:USTF0",1725985146008,0.83151,2334.1,2333.9,0.47354]
["bitfinex-derivatives","ETHF0:USTF0",1725985146213,0.42842,2334.0,2333.9,0.0451]
["bitfinex-derivatives","ETHF0:USTF0",1725985146397,0.83152,2334.1,2333.9,0.0451]
["bitfinex-derivatives","ETHF0:USTF0",1725985146597,0.83152,2334.1,2333.9,0.47354]
["bitfinex-derivatives","ETHF0:USTF0",1725985146800,0.42842,2334.0,2333.9,0.0451]
["bitfinex-derivatives","ETHF0:USTF0",1725985147213,0.83151,2334.1,2333.9,0.47354]
["bitfinex-derivatives","ETHF0:USTF0",1725985147703,0.4031,2334.1,2334.0,0.42842]
["bitfinex-derivatives","ETHF0:USTF0",1725985147900,0.83151,2334.1,2333.9,3.82353]
["bitfinex-derivatives","ETHF0:USTF0",1725985149112,0.4031,2334.1,2334.0,0.42842]
["bitfinex-derivatives","ETHF0:USTF0",1725985149309,0.8315,2334.1,2334.0,0.42842]
["bitfinex-derivatives","ETHF0:USTF0",1725985151108,0.4031,2334.1,2334.0,0.42842]
["bitfinex-derivatives","ETHF0:USTF0",1725985151416,5.31053367,2334.1,2333.9,3.34778359]
["bitfinex-derivatives","ETHF0:USTF0",1725985151608,5.33420472,2334.0,2333.9,3.77622359]
["bitfinex-derivatives","ETHF0:USTF0",1725985153113,5.33420472,2334.0,2333.9,0.42844]
["bitfinex-derivatives","ETHF0:USTF0",1725985153310,5.33218635,2334.0,2333.9,0.42844]
["bitfinex-derivatives","ETHF0:USTF0",1725985154514,2.98769288,2334.0,2333.9,5.51928942]
["bitfinex-derivatives","ETHF0:USTF0",1725985154716,2.34659162,2334.1,2333.9,5.51928942]
["bitfinex-derivatives","ETHF0:USTF0",1725985154717,2.34659162,2334.1,2334.0,0.42842]
["bitfinex-derivatives","ETHF0:USTF0",1725985154908,4.69148734,2334.1,2334.0,0.42842]
["bitfinex-derivatives","ETHF0:USTF0",1725985155102,4.90579784,2334.1,2334.0,0.42842]
["bitfinex-derivatives","ETHF0:USTF0",1725985155309,2.55920622,2334.1,2334.0,0.42842]
["bitfinex-derivatives","ETHF0:USTF0",1725985155616,6.25536514,2334.3,2334.2,0.42839]
["bitfinex-derivatives","ETHF0:USTF0",1725985155914,2.5596793,2334.3,2334.2,3.77839]
["bitfinex-derivatives","ETHF0:USTF0",1725985156118,2.5596793,2334.3,2334.2,8.06239]
["bitfinex-derivatives","ETHF0:USTF0",1725985156319,2.77439817,2334.3,2334.2,8.43299]
["bitfinex-derivatives","ETHF0:USTF0",1725985156515,0.6066095,2334.4,2334.3,0.42837]
["bitfinex-derivatives","ETHF0:USTF0",1725985156716,2.95272588,2334.4,2334.3,0.42837]
["bitfinex-derivatives","ETHF0:USTF0",1725985157518,6.28101172,2334.4,2334.3,8.06237]
["bitfinex-derivatives","ETHF0:USTF0",1725985157719,2.56042588,2334.4,2334.3,8.73202056]
["bitfinex-derivatives","ETHF0:USTF0",1725985158018,2.56089107,2334.4,2334.3,4.01965056]
["bitfinex-derivatives","ETHF0:USTF0",1725985158211,2.34660776,2334.4,2334.3,4.44802056]
["bitfinex-derivatives","ETHF0:USTF0",1725985158721,2.34660776,2334.4,2334.3,8.73202056]
["bitfinex-derivatives","ETHF0:USTF0",1725985159313,2.77563952,2334.4,2334.3,8.73198085]
["bitfinex-derivatives","ETHF0:USTF0",1725985159510,2.56089107,2334.4,2334.3,8.73198085]
["bitfinex-derivatives","ETHF0:USTF0",1725985159715,5.88924513,2334.6,2334.5,0.42833]
["bitfinex-derivatives","ETHF0:USTF0",1725985159913,5.33752296,2334.6,2334.5,9.45322091]
["bitfinex-derivatives","ETHF0:USTF0",1725985160120,5.33752296,2334.6,2334.5,8.94891969]
["bitfinex-derivatives","ETHF0:USTF0",1725985160316,2.77656389,2334.7,2334.6,0.42831]
["bitfinex-derivatives","ETHF0:USTF0",1725985160618,2.77656389,2334.7,2334.6,1.09792085]
["bitfinex-derivatives","ETHF0:USTF0",1725985160619,2.56102319,2334.7,2334.6,1.09792085]
["bitfinex-derivatives","ETHF0:USTF0",1725985162025,5.33809858,2334.7,2334.6,2.67351296]
["bitfinex-derivatives","ETHF0:USTF0",1725985162321,5.33722608,2334.7,2334.6,3.46460494]
["bitfinex-derivatives","ETHF0:USTF0",1725985162515,5.33722608,2334.7,2334.6,7.34940494]
["bitfinex-derivatives","ETHF0:USTF0",1725985162827,5.33739149,2334.7,2334.6,1.99494173]
["bitfinex-derivatives","ETHF0:USTF0",1725985163027,5.33739149,2334.7,2334.6,3.0662201]
["bitfinex-derivatives","ETHF0:USTF0",1725985163216,10.04888149,2334.7,2334.6,2.2452101]
["bitfinex-derivatives","ETHF0:USTF0",1725985163518,10.04888149,2334.7,2334.4,0.42834]
["bitfinex-derivatives","ETHF0:USTF0",1725985163519,7.2726786,2334.7,2334.4,0.42834]
["bitfinex-derivatives","ETHF0:USTF0",1725985163718,5.71622274,2334.6,2334.2,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1725985163922,0.21427379,2334.5,2334.4,0.42834]
["bitfinex-derivatives","ETHF0:USTF0",1725985164122,2.4345302,2334.5,2334.4,2.67364016]
["bitfinex-derivatives","ETHF0:USTF0",1725985164328,2.43446316,2334.5,2334.4,2.24530016]
["bitfinex-derivatives","ETHF0:USTF0",1725985164529,5.33547041,2334.5,2334.4,1.60229264]
["bitfinex-derivatives","ETHF0:USTF0",1725985164717,0.21427379,2334.5,2334.4,1.60229264]
["bitfinex-derivatives","ETHF0:USTF0",1725985164912,2.77553414,2334.5,2334.4,4.95229264]
["bitfinex-derivatives","ETHF0:USTF0",1725985165129,2.77553414,2334.5,2334.4,10.30769165]
["bitfinex-derivatives","ETHF0:USTF0",1725985165130,2.43427919,2334.5,2334.4,10.30769165]
["bitfinex-derivatives","ETHF0:USTF0",1725985165426,0.21427379,2334.5,2334.4,10.30769165]
["bitfinex-derivatives","ETHF0:USTF0",1725985165619,2.2200054,2334.6,2334.5,0.42833]
["bitfinex-derivatives","ETHF0:USTF0",1725985165817,2.77553414,2334.7,2334.6,0.42831]
["bitfinex-derivatives","ETHF0:USTF0",1725985166017,2.77553414,2334.7,2334.6,4.95223394]
["bitfinex-derivatives","ETHF0:USTF0",1725985166226,5.3354739,2334.7,2334.6,4.95223394]
["bitfinex-derivatives","ETHF0:USTF0",1725985166426,5.3354739,2334.7,2334.6,15.23543394]
["bitfinex-derivatives","ETHF0:USTF0",1725985166629,2.43379847,2334.7,2334.6,16.70571303]
["bitfinex-derivatives","ETHF0:USTF0",1725985166831,2.43379847,2334.7,2334.6,10.70571303]
["bitfinex-derivatives","ETHF0:USTF0",1725985166832,2.21954047,2334.7,2334.6,10.70571303]
["bitfinex-derivatives","ETHF0:USTF0",1725985167030,2.21954047,2334.7,2334.6,16.20138956]
["bitfinex-derivatives","ETHF0:USTF0",1725985167230,2.21954047,2334.7,2334.6,16.70569905]
["bitfinex-derivatives","ETHF0:USTF0",1725985167424,2.21954047,2334.8,2334.7,0.42829]
["bitfinex-derivatives","ETHF0:USTF0",1725985167730,2.43378276,2334.8,2334.7,47.90667905]
["bitfinex-derivatives","ETHF0:USTF0",1725985168730,0.21424229,2334.8,2334.7,47.90667905]
["bitfinex-derivatives","ETHF0:USTF0",1725985168925,2.43378276,2334.8,2334.7,47.90667905]
["bitfinex-derivatives","ETHF0:USTF0",1725985169232,1.87759034,2334.8,2334.7,47.90667905]
["bitfinex-derivatives","ETHF0:USTF0",1725985169420,1.66334805,2334.9,2334.8,0.42828]
["bitfinex-derivatives","ETHF0:USTF0",1725985169621,1.66334805,2334.9,2334.8,8.29557777]
["bitfinex-derivatives","ETHF0:USTF0",1725985169826,1.66334805,2334.9,2334.8,15.36627777]
["bitfinex-derivatives","ETHF0:USTF0",1725985170025,0.21421907,2335.0,2334.9,0.42826]
["bitfinex-derivatives","ETHF0:USTF0",1725985170026,1.66334805,2335.0,2334.9,0.42826]
["bitfinex-derivatives","ETHF0:USTF0",1725985170325,1.66334805,2335.0,2334.9,8.56576949]
["bitfinex-derivatives","ETHF0:USTF0",1725985170524,1.66334805,2335.0,2334.9,54.29333578]
["bitfinex-derivatives","ETHF0:USTF0",1725985171123,1.66334805,2335.0,2334.9,40.66013578]
["bitfinex-derivatives","ETHF0:USTF0",1725985171330,1.66334805,2335.0,2334.9,38.65651011]
["bitfinex-derivatives","ETHF0:USTF0",1725985171522,0.59060837,2335.0,2334.9,37.6]
["bitfinex-derivatives","ETHF0:USTF0",1725985171718,2.59594047,2335.0,2334.9,37.6]
["bitfinex-derivatives","ETHF0:USTF0",1725985171923,0.59063478,2335.0,2334.9,37.6]
["bitfinex-derivatives","ETHF0:USTF0",1725985172123,0.59063478,2335.0,2334.9,38.02826]
["bitfinex-derivatives","ETHF0:USTF0",1725985172124,2.59204187,2335.0,2334.9,38.02826]
["bitfinex-derivatives","ETHF0:USTF0",1725985172331,0.21423478,2335.0,2334.9,45.66066]
["bitfinex-derivatives","ETHF0:USTF0",1725985172532,1.66158566,2335.0,2334.9,45.66066]
["bitfinex-derivatives","ETHF0:USTF0",1725985172829,1.66158566,2335.1,2335.0,0.42824]
["bitfinex-derivatives","ETHF0:USTF0",1725985173028,0.21421247,2335.1,2335.0,0.42824]
["bitfinex-derivatives","ETHF0:USTF0",1725985173222,2.64384187,2335.2,2335.0,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1725985173422,0.21421247,2335.1,2335.0,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1725985173625,2.21564187,2335.1,2335.0,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1725985173927,2.21564187,2335.1,2335.0,0.80924]
["bitfinex-derivatives","ETHF0:USTF0",1725985173928,0.21421247,2335.1,2335.0,0.80924]
["bitfinex-derivatives","ETHF0:USTF0",1725985174121,1.87535054,2335.1,2335.0,0.80924]
["bitfinex-derivatives","ETHF0:USTF0",1725985174326,1.87538051,2335.1,2335.0,0.80924]
["bitfinex-derivatives","ETHF0:USTF0",1725985174519,0.21421247,2335.1,2334.9,40.95]
["bitfinex-derivatives","ETHF0:USTF0",1725985174726,1.6611969,2335.0,2334.9,37.6]
["bitfinex-derivatives","ETHF0:USTF0",1725985175230,1.66059779,2335.0,2334.9,37.6]
["bitfinex-derivatives","ETHF0:USTF0",1725985175426,1.87482434,2335.0,2334.9,37.6]
["bitfinex-derivatives","ETHF0:USTF0",1725985176229,1.66059779,2335.0,2334.9,38.02826]
["bitfinex-derivatives","ETHF0:USTF0",1725985177627,2.03829779,2335.0,2334.9,38.02826]
["bitfinex-derivatives","ETHF0:USTF0",1725985178332,0.3777,2335.0,2334.9,38.02826]
["bitfinex-derivatives","ETHF0:USTF0",1725985178739,1.66059779,2335.1,2335.0,0.42824]
["bitfinex-derivatives","ETHF0:USTF0",1725985179027,0.3764,2335.3,2335.2,0.4282]
["bitfinex-derivatives","ETHF0:USTF0",1725985179222,2.42449779,2335.4,2335.3,0.42818]
["bitfinex-derivatives","ETHF0:USTF0",1725985179432,2.03829779,2335.4,2335.3,0.42818]
["bitfinex-derivatives","ETHF0:USTF0",1725985179730,1.66059779,2335.5,2335.4,0.42817]
["bitfinex-derivatives","ETHF0:USTF0",1725985179932,1.87478492,2335.5,2335.4,0.42817]
["bitfinex-derivatives","ETHF0:USTF0",1725985180136,1.66059779,2335.5,2335.4,0.42817]
["bitfinex-derivatives","ETHF0:USTF0",1725985180334,2.08874779,2335.5,2335.3,3.77817]
["bitfinex-derivatives","ETHF0:USTF0",1725985180740,2.08874779,2335.5,2335.3,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1725985181033,0.42817,2335.4,2335.3,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1725985181235,1.66059779,2335.4,2335.2,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1725985181436,1.66059779,2335.3,2335.2,3.7782]
["bitfinex-derivatives","ETHF0:USTF0",1725985181739,1.66059779,2335.4,2335.3,0.42818]
["bitfinex-derivatives","ETHF0:USTF0",1725985182037,1.66059779,2335.5,2335.4,0.42817]
["bitfinex-derivatives","ETHF0:USTF0",1725985182233,3.25663779,2335.6,2335.4,0.42817]
["bitfinex-derivatives","ETHF0:USTF0",1725985182435,1.66059779,2335.5,2335.4,0.42817]
["bitfinex-derivatives","ETHF0:USTF0",1725985183534,1.66059779,2335.5,2335.3,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1725985183724,2.08876779,2335.4,2335.3,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1725985184528,2.08876779,2335.4,2335.3,3.77818]
["bitfinex-derivatives","ETHF0:USTF0",1725985185325,2.08876779,2335.4,2335.3,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1725985185526,0.42817,2335.4,2335.3,3.77818]
["bitfinex-derivatives","ETHF0:USTF0",1725985185833,2.08876779,2335.4,2335.3,3.77818]
["bitfinex-derivatives","ETHF0:USTF0",1725985186040,2.08876779,2335.4,2335.3,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1725985186243,0.42818,2335.3,2335.2,2.27870397]
["bitfinex-derivatives","ETHF0:USTF0",1725985186831,0.42818,2335.3,2335.2,1.85051397]
["bitfinex-derivatives","ETHF0:USTF0",1725985187031,0.42818,2335.3,2335.2,2.27871397]
["bitfinex-derivatives","ETHF0:USTF0",1725985187239,2.08876779,2335.4,2335.3,0.42818]
["bitfinex-derivatives","ETHF0:USTF0",1725985188430,1.66059779,2335.4,2335.3,8.06058]
["bitfinex-derivatives","ETHF0:USTF0",1725985188635,3.25663779,2335.6,2335.5,0.42815]
["bitfinex-derivatives","ETHF0:USTF0",1725985188835,3.47082591,2335.6,2335.5,3.77815]
["bitfinex-derivatives","ETHF0:USTF0",1725985189130,3.47082591,2335.6,2335.5,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1725985189336,2.82849779,2335.6,2335.5,3.77815]
["bitfinex-derivatives","ETHF0:USTF0",1725985189640,1.1679,2335.6,2335.5,3.77815]
["bitfinex-derivatives","ETHF0:USTF0",1725985191038,1.66059779,2335.7,2335.6,0.42813]
["bitfinex-derivatives","ETHF0:USTF0",1725985191244,0.3753,2335.7,2335.6,0.42813]
["bitfinex-derivatives","ETHF0:USTF0",1725985194044,0.3753,2335.7,2335.5,3.77813]
["bitfinex-derivatives","ETHF0:USTF0",1725985194045,0.80341,2335.7,2335.5,3.77813]
["bitfinex-derivatives","ETHF0:USTF0",1725985194257,0.3753,2335.7,2335.6,0.42813]
["bitfinex-derivatives","ETHF0:USTF0",1725985194546,0.3753,2335.7,2335.5,3.77814]
["bitfinex-derivatives","ETHF0:USTF0",1725985194547,0.80342,2335.7,2335.5,3.77814]
["bitfinex-derivatives","ETHF0:USTF0",1725985195944,0.80342,2335.7,2335.6,0.42813]
["bitfinex-derivatives","ETHF0:USTF0",1725985196246,2.46401779,2335.7,2335.6,0.42813]
["bitfinex-derivatives","ETHF0:USTF0",1725985196652,2.46401779,2335.7,2335.5,3.77814]
["bitfinex-derivatives","ETHF0:USTF0",1725985196653,0.42813,2335.6,2335.5,3.77814]
["bitfinex-derivatives","ETHF0:USTF0",1725985196853,2.46401779,2335.7,2335.6,0.42813]
["bitfinex-derivatives","ETHF0:USTF0",1725985197042,0.42813,2335.6,2335.5,3.77814]
["bitfinex-derivatives","ETHF0:USTF0",1725985197350,2.03589779,2335.7,2335.6,0.42813]
["bitfinex-derivatives","ETHF0:USTF0",1725985197351,2.46401779,2335.7,2335.6,0.42813]
["bitfinex-derivatives","ETHF0:USTF0",1725985197741,0.42813,2335.6,2335.5,3.77814]
["bitfinex-derivatives","ETHF0:USTF0",1725985197941,0.42813,2335.6,2335.5,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1725985198149,2.08872779,2335.6,2335.5,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1725985199052,2.08872779,2335.6,2335.5,3.77815]
["bitfinex-derivatives","ETHF0:USTF0",1725985199249,2.30291053,2335.6,2335.5,3.77815]
["bitfinex-derivatives","ETHF0:USTF0",1725985200345,10.49578274,2335.6,2335.2,0.3847]
["bitfinex-derivatives","ETHF0:USTF0",1725985200558,2.21564187,2335.3,2335.1,3.77821]
["bitfinex-derivatives","ETHF0:USTF0",1725985200860,0.80492,2335.2,2334.9,38.3913]
["bitfinex-derivatives","ETHF0:USTF0",1725985201148,1.66066944,2335.3,2335.2,0.4282]
["bitfinex-derivatives","ETHF0:USTF0",1725985201338,1.66066944,2335.3,2334.9,38.0165]
["bitfinex-derivatives","ETHF0:USTF0",1725985201539,2.08918587,2335.0,2334.9,0.0451]
["bitfinex-derivatives","ETHF0:USTF0",1725985201741,1.71308,2335.0,2334.9,0.0451]
["bitfinex-derivatives","ETHF0:USTF0",1725985201943,17.8834737,2335.0,2334.9,0.0451]
["bitfinex-derivatives","ETHF0:USTF0",1725985202140,16.8128637,2335.0,2334.9,0.0451]
["bitfinex-derivatives","ETHF0:USTF0",1725985202345,16.8128637,2335.0,2334.7,3.77829]
["bitfinex-derivatives","ETHF0:USTF0",1725985202346,0.42828,2334.8,2334.7,3.77829]
["bitfinex-derivatives","ETHF0:USTF0",1725985202553,2.21442214,2334.8,2334.7,3.77829]
["bitfinex-derivatives","ETHF0:USTF0",1725985202844,2.85693214,2334.8,2334.7,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1725985203154,4.92571,2334.8,2334.7,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1725985203445,0.42831,2334.6,2334.5,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1725985203651,2.85745227,2334.6,2334.5,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1725985203849,0.42835,2334.4,2334.3,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1725985204054,2.64307512,2334.4,2334.3,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1725985204254,2.42923308,2334.4,2334.3,41.37837]
["bitfinex-derivatives","ETHF0:USTF0",1725985204554,2.81993308,2334.4,2334.3,41.37837]
["bitfinex-derivatives","ETHF0:USTF0",1725985204852,3.24828308,2334.4,2334.3,40.95]
["bitfinex-derivatives","ETHF0:USTF0",1725985205045,2.81993308,2334.4,2334.3,40.95]
["bitfinex-derivatives","ETHF0:USTF0",1725985205355,2.81993308,2334.4,2334.3,41.37837]
["bitfinex-derivatives","ETHF0:USTF0",1725985205356,3.24828308,2334.4,2334.3,41.37837]
["bitfinex-derivatives","ETHF0:USTF0",1725985205552,3.24828308,2334.4,2334.3,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1725985206446,2.81993308,2334.4,2334.3,3.77837]
["bitfinex-derivatives","ETHF0:USTF0",1725985206653,0.60499848,2334.4,2334.3,3.77837]
["bitfinex-derivatives","ETHF0:USTF0",1725985206948,1.66155721,2334.4,2334.3,4.15957]
["bitfinex-derivatives","ETHF0:USTF0",1725985207152,1.66155721,2334.4,2334.3,4.37475303]
["bitfinex-derivatives","ETHF0:USTF0",1725985207352,1.66155721,2334.4,2334.2,41.37838]
["bitfinex-derivatives","ETHF0:USTF0",1725985207653,1.66155721,2334.3,2334.2,3.77838]
["bitfinex-derivatives","ETHF0:USTF0",1725985207852,2.08992721,2334.3,2334.2,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1725985208050,1.66155721,2334.3,2334.2,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1725985208242,1.66155721,2334.3,2334.2,3.77839]
["bitfinex-derivatives","ETHF0:USTF0",1725985209355,2.08991721,2334.4,2334.3,0.42837]
["bitfinex-derivatives","ETHF0:USTF0",1725985209550,2.30407031,2334.4,2334.3,3.77837]
["bitfinex-derivatives","ETHF0:USTF0",1725985209759,2.30381462,2334.4,2334.3,3.77837]
["bitfinex-derivatives","ETHF0:USTF0",1725985210260,0.64265032,2334.4,2334.3,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1725985210559,1.10756165,2334.4,2334.3,3.99771054]
["bitfinex-derivatives","ETHF0:USTF0",1725985210751,1.10756165,2334.5,2334.4,0.42835]
["bitfinex-derivatives","ETHF0:USTF0",1725985211053,1.10756165,2334.5,2334.4,0.82985]
["bitfinex-derivatives","ETHF0:USTF0",1725985211261,2.08954903,2334.5,2334.4,0.82985]
["bitfinex-derivatives","ETHF0:USTF0",1725985211453,2.08954903,2334.5,2334.3,3.56934054]
["bitfinex-derivatives","ETHF0:USTF0",1725985211454,2.08954903,2334.5,2334.3,3.77836]
["bitfinex-derivatives","ETHF0:USTF0",1725985211654,1.53584084,2334.4,2334.3,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1725985211861,0.42837,2334.3,2334.2,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1725985212049,2.46758903,2334.3,2334.2,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1725985212254,1.91378317,2334.3,2334.2,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1725985212451,2.46758903,2334.3,2334.2,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1725985212749,6.75158903,2334.3,2334.2,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1725985212954,6.96589123,2334.3,2334.2,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1725985213152,6.75158903,2334.3,2334.2,3.77839]
["bitfinex-derivatives","ETHF0:USTF0",1725985213347,1.10717856,2334.3,2334.2,3.77839]
["bitfinex-derivatives","ETHF0:USTF0",1725985213553,1.10717856,2334.4,2334.3,0.42837]
["bitfinex-derivatives","ETHF0:USTF0",1725985213761,1.10717856,2334.4,2334.3,3.99616471]
["bitfinex-derivatives","ETHF0:USTF0",1725985214160,1.10717856,2334.5,2334.3,46.95109471]
["bitfinex-derivatives","ETHF0:USTF0",1725985214361,1.10717856,2334.7,2334.6,1.4991]
["bitfinex-derivatives","ETHF0:USTF0",1725985214659,1.66121903,2334.9,2334.8,0.42828]
["bitfinex-derivatives","ETHF0:USTF0",1725985214660,1.10717856,2334.9,2334.8,0.42828]
["bitfinex-derivatives","ETHF0:USTF0",1725985215056,1.10717856,2334.9,2334.8,41.37828]
["bitfinex-derivatives","ETHF0:USTF0",1725985215449,1.10717856,2334.9,2334.8,40.95]
["bitfinex-derivatives","ETHF0:USTF0",1725985215649,2.40901903,2334.9,2334.8,37.6]
["bitfinex-derivatives","ETHF0:USTF0",1725985215855,7.88844276,2334.9,2334.8,37.6]
["bitfinex-derivatives","ETHF0:USTF0",1725985216257,7.88844276,2334.9,2334.5,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1725985216258,0.42831,2334.6,2334.5,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1725985216456,0.42833,2334.5,2334.3,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1725985216651,1.48023892,2334.4,2334.1,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1725985216853,1.10713892,2334.2,2334.1,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1725985217462,1.10713892,2334.2,2334.1,39.45]
["bitfinex-derivatives","ETHF0:USTF0",1725985217663,1.10713892,2334.2,2334.1,39.8784]
["bitfinex-derivatives","ETHF0:USTF0",1725985218057,1.10713892,2334.2,2334.1,39.45]
["bitfinex-derivatives","ETHF0:USTF0",1725985219058,1.10713892,2334.2,2334.1,39.8784]
["bitfinex-derivatives","ETHF0:USTF0",1725985219263,1.10713892,2334.3,2334.2,0.42839]
["bitfinex-derivatives","ETHF0:USTF0",1725985219761,1.10713892,2334.3,2334.2,0.80299]
["bitfinex-derivatives","ETHF0:USTF0",1725985220359,1.10713892,2334.3,2334.1,39.45]
["bitfinex-derivatives","ETHF0:USTF0",1725985220360,1.53550892,2334.3,2334.1,39.45]
["bitfinex-derivatives","ETHF0:USTF0",1725985220550,0.42842,2334.1,2333.9,3.7569]
["bitfinex-derivatives","ETHF0:USTF0",1725985220750,1.92223892,2334.2,2333.9,4.18534]
["bitfinex-derivatives","ETHF0:USTF0",1725985220956,0.4096,2334.1,2334.0,36.1]
["bitfinex-derivatives","ETHF0:USTF0",1725985222967,1.10713892,2334.3,2334.2,0.42839]
["bitfinex-derivatives","ETHF0:USTF0",1725985223165,0.42836,2334.4,2334.1,4.15939]
["bitfinex-derivatives","ETHF0:USTF0",1725985223363,1.10713892,2334.4,2334.2,0.42837]
["bitfinex-derivatives","ETHF0:USTF0",1725985223559,0.3982,2334.3,2334.2,0.42837]
["bitfinex-derivatives","ETHF0:USTF0",1725985223760,0.8043,2334.3,2334.2,0.42837]
["bitfinex-derivatives","ETHF0:USTF0",1725985224060,1.10713892,2334.4,2334.3,0.42837]
["bitfinex-derivatives","ETHF0:USTF0",1725985224257,1.50533892,2334.6,2334.4,0.42835]
["bitfinex-derivatives","ETHF0:USTF0",1725985224767,1.10713892,2334.5,2334.3,0.61762187]
["bitfinex-derivatives","ETHF0:USTF0",1725985224968,1.10713892,2334.5,2334.1,3.7784]
["bitfinex-derivatives","ETHF0:USTF0",1725985224969,2.08920087,2334.4,2334.1,3.7784]
["bitfinex-derivatives","ETHF0:USTF0",1725985225267,1.10646479,2334.3,2334.1,3.7784]
["bitfinex-derivatives","ETHF0:USTF0",1725985225666,0.42838,2334.3,2334.1,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1725985225869,1.48676479,2334.3,2334.1,3.7784]
["bitfinex-derivatives","ETHF0:USTF0",1725985226074,0.3803,2334.3,2334.1,3.7784]
["bitfinex-derivatives","ETHF0:USTF0",1725985226369,1.48676479,2334.3,2334.1,3.7784]
["bitfinex-derivatives","ETHF0:USTF0",1725985226559,0.3803,2334.3,2334.1,3.7784]
["bitfinex-derivatives","ETHF0:USTF0",1725985226960,0.80867,2334.3,2334.1,3.7784]
["bitfinex-derivatives","ETHF0:USTF0",1725985227368,0.3803,2334.3,2334.1,3.7784]
["bitfinex-derivatives","ETHF0:USTF0",1725985227569,0.80867,2334.3,2334.1,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1725985227765,0.80867,2334.3,2334.1,3.7784]
["bitfinex-derivatives","ETHF0:USTF0",1725985227970,1.10646479,2334.5,2334.2,4.284]
["bitfinex-derivatives","ETHF0:USTF0",1725985228170,1.48106479,2334.9,2334.7,0.42829]
["bitfinex-derivatives","ETHF0:USTF0",1725985228368,0.3746,2334.9,2334.8,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1725985228869,0.3746,2334.9,2334.3,0.3998]
["bitfinex-derivatives","ETHF0:USTF0",1725985228870,0.42832,2334.6,2334.3,0.3998]
["bitfinex-derivatives","ETHF0:USTF0",1725985229064,1.0707,2334.8,2334.4,0.42834]
["bitfinex-derivatives","ETHF0:USTF0",1725985229065,0.4283,2334.7,2334.4,0.42834]
["bitfinex-derivatives","ETHF0:USTF0",1725985229262,0.42831,2334.6,2334.3,0.82815]
["bitfinex-derivatives","ETHF0:USTF0",1725985229567,2.30681531,2334.6,2334.3,0.82815]
["bitfinex-derivatives","ETHF0:USTF0",1725985229777,1.87849531,2334.6,2334.3,0.3998]
["bitfinex-derivatives","ETHF0:USTF0",1725985229963,1.10659531,2334.5,2334.2,3.77837]
["bitfinex-derivatives","ETHF0:USTF0",1725985230161,1.50699531,2334.4,2334.2,3.77837]
["bitfinex-derivatives","ETHF0:USTF0",1725985230664,1.50699531,2334.4,2334.2,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1725985230665,1.93535531,2334.4,2334.2,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1725985230862,1.50699531,2334.4,2334.2,0.42838]
["bitfinex-derivatives","ETHF0:USTF0",1725985231064,1.50699531,2334.4,2334.1,0.0451]
["bitfinex-derivatives","ETHF0:USTF0",1725985231562,1.50699531,2334.4,2334.2,0.42838]
["bitfinex-derivatives","ETHF0:USTF0",1725985231871,1.50699531,2334.4,2334.2,3.77837]
["bitfinex-derivatives","ETHF0:USTF0",1725985232266,1.50699531,2334.4,2334.2,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1725985232466,1.50699531,2334.4,2334.2,3.77838]
["bitfinex-derivatives","ETHF0:USTF0",1725985232861,1.50699531,2334.4,2334.2,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1725985232862,1.93534531,2334.4,2334.2,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1725985233073,1.50699531,2334.4,2334.2,3.77838]
["bitfinex-derivatives","ETHF0:USTF0",1725985233269,1.93534531,2334.4,2334.2,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1725985233466,1.93534531,2334.4,2334.1,0.47349]
["bitfinex-derivatives","ETHF0:USTF0",1725985233467,5.39059531,2334.3,2334.1,0.0451]
["bitfinex-derivatives","ETHF0:USTF0",1725985233667,1.10659531,2334.3,2334.1,0.4735]
["bitfinex-derivatives","ETHF0:USTF0",1725985233965,0.4088,2334.2,2334.1,0.4735]
["bitfinex-derivatives","ETHF0:USTF0",1725985234365,0.4088,2334.2,2334.1,0.0451]
["bitfinex-derivatives","ETHF0:USTF0",1725985234562,1.51539531,2334.2,2334.1,0.4735]
["bitfinex-derivatives","ETHF0:USTF0",1725985234767,0.4088,2334.2,2334.1,0.4735]
["bitfinex-derivatives","ETHF0:USTF0",1725985236767,0.4088,2334.2,2334.1,0.0451]
["bitfinex-derivatives","ETHF0:USTF0",1725985237077,6.78203087,2334.2,2334.1,0.0451]
["bitfinex-derivatives","ETHF0:USTF0",1725985237277,5.33550966,2334.2,2334.1,0.0451]
["bitfinex-derivatives","ETHF0:USTF0",1725985237865,0.42843,2334.0,2333.8,0.42846]
["bitfinex-derivatives","ETHF0:USTF0",1725985238069,2.03636774,2333.9,2333.8,3.77846]
["bitfinex-derivatives","ETHF0:USTF0",1725985238378,1.10788337,2333.9,2333.8,3.77846]
["bitfinex-derivatives","ETHF0:USTF0",1725985238966,2.06476774,2334.0,2333.8,3.77845]
["bitfinex-derivatives","ETHF0:USTF0",1725985239275,1.10783997,2333.9,2333.8,4.15165]
["bitfinex-derivatives","ETHF0:USTF0",1725985239866,2.76925899,2334.1,2334.0,0.42842]
["bitfinex-derivatives","ETHF0:USTF0",1725985240066,1.10789125,2334.1,2334.0,3.77842]
["bitfinex-derivatives","ETHF0:USTF0",1725985240272,2.21515698,2334.3,2334.2,0.42839]
["bitfinex-derivatives","ETHF0:USTF0",1725985240474,0.21430597,2334.3,2334.2,39.87839]
["bitfinex-derivatives","ETHF0:USTF0",1725985240773,2.61855698,2334.5,2334.3,0.42837]
["bitfinex-derivatives","ETHF0:USTF0",1725985240975,0.21428963,2334.4,2334.3,0.42837]
["bitfinex-derivatives","ETHF0:USTF0",1725985241471,0.21428963,2334.4,2334.2,39.8232]
["bitfinex-derivatives","ETHF0:USTF0",1725985241675,1.10911619,2334.3,2334.2,39.8232]
["bitfinex-derivatives","ETHF0:USTF0",1725985241971,1.10911619,2334.3,2334.2,40.25159]
["bitfinex-derivatives","ETHF0:USTF0",1725985242173,1.10911619,2334.3,2334.2,45.60656]
["bitfinex-derivatives","ETHF0:USTF0",1725985242376,1.10911619,2334.4,2334.3,0.42837]
["bitfinex-derivatives","ETHF0:USTF0",1725985242574,1.10916272,2334.5,2334.3,0.21019894]
["bitfinex-derivatives","ETHF0:USTF0",1725985242779,1.10919469,2334.5,2334.4,3.77834]
["bitfinex-derivatives","ETHF0:USTF0",1725985243077,1.66368545,2334.5,2334.4,3.77834]
["bitfinex-derivatives","ETHF0:USTF0",1725985243473,1.66368545,2334.5,2334.2,39.8232]
["bitfinex-derivatives","ETHF0:USTF0",1725985243667,1.66368545,2334.3,2334.2,39.45]
["bitfinex-derivatives","ETHF0:USTF0",1725985244073,2.04398545,2334.3,2334.2,39.87839]
["bitfinex-derivatives","ETHF0:USTF0",1725985244278,2.59545698,2334.3,2334.2,39.45]
["bitfinex-derivatives","ETHF0:USTF0",1725985244472,1.4043406,2334.3,2334.2,36.1]
["bitfinex-derivatives","ETHF0:USTF0",1725985244669,1.4043406,2334.3,2334.1,0.3915]
["bitfinex-derivatives","ETHF0:USTF0",1725985244670,6.4890215,2334.3,2334.1,0.3915]
["bitfinex-derivatives","ETHF0:USTF0",1725985244867,0.64269038,2334.2,2334.1,0.3915]
["bitfinex-derivatives","ETHF0:USTF0",1725985245070,0.64269038,2334.2,2333.7,0.4062]
["bitfinex-derivatives","ETHF0:USTF0",1725985245071,6.59296627,2334.2,2333.8,36.1]
["bitfinex-derivatives","ETHF0:USTF0",1725985245277,6.7617,2334.3,2333.8,36.1]
["bitfinex-derivatives","ETHF0:USTF0",1725985245278,2.22045922,2333.9,2333.8,36.1]
["bitfinex-derivatives","ETHF0:USTF0",1725985245576,5.30010303,2334.0,2333.8,36.76976893]
["bitfinex-derivatives","ETHF0:USTF0",1725985245775,0.21430038,2333.9,2333.8,36.52845]
["bitfinex-derivatives","ETHF0:USTF0",1725985245981,5.72852812,2333.9,2333.8,36.1]
["bitfinex-derivatives","ETHF0:USTF0",1725985246175,3.33435409,2333.9,2333.8,36.76978138]
["bitfinex-derivatives","ETHF0:USTF0",1725985246371,3.33435409,2333.9,2333.8,36.1]
["bitfinex-derivatives","ETHF0:USTF0",1725985246567,3.33435409,2333.9,2333.8,34.59958095]
["bitfinex-derivatives","ETHF0:USTF0",1725985246772,2.90591409,2333.9,2333.8,34.59958095]
["bitfinex-derivatives","ETHF0:USTF0",1725985247978,3.33435409,2333.9,2333.7,0.3852]
["bitfinex-derivatives","ETHF0:USTF0",1725985248185,2.95298409,2333.8,2333.6,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1725985248476,4.6662,2333.9,2333.6,38.45]
["bitfinex-derivatives","ETHF0:USTF0",1725985248477,5.71161835,2333.7,2333.6,38.45]
["bitfinex-derivatives","ETHF0:USTF0",1725985249271,9.99641835,2333.7,2333.6,38.45]
["bitfinex-derivatives","ETHF0:USTF0",1725985249473,7.21971409,2333.7,2333.6,38.45]
["bitfinex-derivatives","ETHF0:USTF0",1725985249678,9.99495785,2333.7,2333.6,38.45]
["bitfinex-derivatives","ETHF0:USTF0",1725985250283,5.71015785,2333.7,2333.6,38.8785]
["bitfinex-derivatives","ETHF0:USTF0",1725985250486,0.21430038,2333.7,2333.6,38.8785]
["bitfinex-derivatives","ETHF0:USTF0",1725985250675,2.21972541,2333.7,2333.6,38.8785]
["bitfinex-derivatives","ETHF0:USTF0",1725985251283,2.43402579,2333.7,2333.6,38.8785]
["bitfinex-derivatives","ETHF0:USTF0",1725985251784,2.21972541,2333.7,2333.6,38.8785]
["bitfinex-derivatives","ETHF0:USTF0",1725985253484,2.43402579,2333.8,2333.6,38.8785]
["bitfinex-derivatives","ETHF0:USTF0",1725985253683,0.21430038,2333.7,2333.6,38.8785]
["bitfinex-derivatives","ETHF0:USTF0",1725985253885,2.21972541,2333.7,2333.6,38.8785]
["bitfinex-derivatives","ETHF0:USTF0",1725985254285,0.21434211,2333.7,2333.6,38.45]
["bitfinex-derivatives","ETHF0:USTF0",1725985254783,2.21972541,2333.8,2333.7,0.42848]
["bitfinex-derivatives","ETHF0:USTF0",1725985254784,2.43406495,2333.8,2333.7,0.42848]
["bitfinex-derivatives","ETHF0:USTF0",1725985255882,2.43406495,2333.8,2333.7,0.80408]
["bitfinex-derivatives","ETHF0:USTF0",1725985256078,0.21433954,2333.8,2333.7,0.80408]
["bitfinex-derivatives","ETHF0:USTF0",1725985256586,2.43406495,2333.9,2333.7,0.80408]
["bitfinex-derivatives","ETHF0:USTF0",1725985256779,0.21433954,2333.8,2333.7,0.80408]
["bitfinex-derivatives","ETHF0:USTF0",1725985257181,2.43406286,2333.9,2333.8,0.42846]
["bitfinex-derivatives","ETHF0:USTF0",1725985257379,2.43405294,2333.9,2333.8,0.42846]
["bitfinex-derivatives","ETHF0:USTF0",1725985258189,1.66258343,2333.9,2333.8,15.13442]
["bitfinex-derivatives","ETHF0:USTF0",1725985258389,1.10845058,2334.0,2333.9,0.42844]
["bitfinex-derivatives","ETHF0:USTF0",1725985258590,1.10834175,2334.0,2333.9,4.4481633]
["bitfinex-derivatives","ETHF0:USTF0",1725985258889,1.10834175,2334.0,2333.9,8.7329633]
["bitfinex-derivatives","ETHF0:USTF0",1725985259485,1.10834175,2334.0,2333.9,9.8040733]
["bitfinex-derivatives","ETHF0:USTF0",1725985259784,1.10834175,2334.1,2334.0,0.42842]
["bitfinex-derivatives","ETHF0:USTF0",1725985260092,1.10846507,2334.1,2334.0,6.4540033]
["bitfinex-derivatives","ETHF0:USTF0",1725985260293,1.10846507,2334.2,2334.1,1.49942]
["bitfinex-derivatives","ETHF0:USTF0",1725985260487,1.10846507,2334.2,2334.1,9.8031433]
["bitfinex-derivatives","ETHF0:USTF0",1725985260688,1.66258343,2334.3,2334.2,0.42839]
["bitfinex-derivatives","ETHF0:USTF0",1725985260988,1.10905521,2334.3,2334.2,6.8251833]
["bitfinex-derivatives","ETHF0:USTF0",1725985261397,1.10905521,2334.3,2334.2,13.32951566]
["bitfinex-derivatives","ETHF0:USTF0",1725985261583,1.10905521,2334.5,2334.4,1.49923]
["bitfinex-derivatives","ETHF0:USTF0",1725985261790,1.66258343,2334.6,2334.5,0.42833]
["bitfinex-derivatives","ETHF0:USTF0",1725985261791,1.10905521,2334.6,2334.5,0.42833]
["bitfinex-derivatives","ETHF0:USTF0",1725985261987,1.10888259,2334.6,2334.5,6.02357558]
["bitfinex-derivatives","ETHF0:USTF0",1725985262286,1.10888259,2334.7,2334.6,0.42831]
["bitfinex-derivatives","ETHF0:USTF0",1725985262590,1.10888259,2334.7,2334.6,1.0980333]
["bitfinex-derivatives","ETHF0:USTF0",1725985262790,1.10906992,2334.7,2334.6,0.6697233]
["bitfinex-derivatives","ETHF0:USTF0",1725985262986,1.10915109,2334.7,2334.6,1.0980333]
["bitfinex-derivatives","ETHF0:USTF0",1725985263200,1.66367803,2334.7,2334.6,0.6697233]
["bitfinex-derivatives","ETHF0:USTF0",1725985263489,1.10889918,2334.7,2334.6,1.0980333]
["bitfinex-derivatives","ETHF0:USTF0",1725985264083,1.10889918,2334.7,2334.6,35.6980333]
["bitfinex-derivatives","ETHF0:USTF0",1725985264292,1.66367803,2334.7,2334.6,35.02831]
["bitfinex-derivatives","ETHF0:USTF0",1725985264499,1.10867315,2334.7,2334.6,35.02831]
["bitfinex-derivatives","ETHF0:USTF0",1725985264697,1.66367803,2334.7,2334.6,35.02831]
["bitfinex-derivatives","ETHF0:USTF0",1725985264893,1.66367803,2334.7,2334.6,35.0283]
["bitfinex-derivatives","ETHF0:USTF0",1725985265087,0.21425228,2334.7,2334.6,35.0283]
["bitfinex-derivatives","ETHF0:USTF0",1725985265283,1.66312086,2334.7,2334.6,35.0283]
["bitfinex-derivatives","ETHF0:USTF0",1725985265488,1.87737314,2334.7,2334.6,34.6]
["bitfinex-derivatives","ETHF0:USTF0",1725985265699,6.93122541,2334.7,2334.4,3.77834]
["bitfinex-derivatives","ETHF0:USTF0",1725985265898,1.66310275,2334.5,2334.4,3.77834]
["bitfinex-derivatives","ETHF0:USTF0",1725985266594,1.87737581,2334.5,2334.4,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1725985266794,1.87737581,2334.5,2334.4,3.77835]
["bitfinex-derivatives","ETHF0:USTF0",1725985267000,2.43174339,2334.6,2334.4,3.77835]
["bitfinex-derivatives","ETHF0:USTF0",1725985267192,0.21427306,2334.5,2334.4,3.77835]
["bitfinex-derivatives","ETHF0:USTF0",1725985267497,1.66284253,2334.5,2334.4,3.77835]
["bitfinex-derivatives","ETHF0:USTF0",1725985267688,1.87711559,2334.5,2334.4,3.77835]
["bitfinex-derivatives","ETHF0:USTF0",1725985267890,1.87737325,2334.5,2334.4,3.77835]
["bitfinex-derivatives","ETHF0:USTF0",1725985268497,1.87737325,2334.5,2334.4,3.99557734]
["bitfinex-derivatives","ETHF0:USTF0",1725985268699,1.66310019,2334.5,2334.4,9.35045734]
["bitfinex-derivatives","ETHF0:USTF0",1725985268888,1.10870745,2334.6,2334.5,0.42833]
["bitfinex-derivatives","ETHF0:USTF0",1725985269089,1.10870745,2334.6,2334.5,8.73105194]
["bitfinex-derivatives","ETHF0:USTF0",1725985269291,1.10870745,2334.7,2334.6,0.42831]
["bitfinex-derivatives","ETHF0:USTF0",1725985269691,1.10870745,2334.8,2334.7,0.42829]
["bitfinex-derivatives","ETHF0:USTF0",1725985269903,1.10870745,2334.8,2334.7,3.77829]
["bitfinex-derivatives","ETHF0:USTF0",1725985271090,2.04090019,2334.9,2334.8,0.42828]
["bitfinex-derivatives","ETHF0:USTF0",1725985271091,1.10870745,2334.9,2334.8,0.42828]
["bitfinex-derivatives","ETHF0:USTF0",1725985271288,1.10870745,2334.9,2334.8,4.71148]
["bitfinex-derivatives","ETHF0:USTF0",1725985271493,1.66310019,2335.0,2334.9,1.49891]
["bitfinex-derivatives","ETHF0:USTF0",1725985271494,1.10870745,2335.0,2334.9,1.49891]
["bitfinex-derivatives","ETHF0:USTF0",1725985271696,1.10870745,2335.1,2335.0,0.42824]
["bitfinex-derivatives","ETHF0:USTF0",1725985271893,1.66310019,2335.2,2335.1,0.42822]
["bitfinex-derivatives","ETHF0:USTF0",1725985271894,1.10870745,2335.2,2335.1,0.42822]
["bitfinex-derivatives","ETHF0:USTF0",1725985272097,1.10870745,2335.2,2335.1,3.77822]
["bitfinex-derivatives","ETHF0:USTF0",1725985272892,1.87730287,2335.3,2335.2,0.4282]
["bitfinex-derivatives","ETHF0:USTF0",1725985272893,1.66310019,2335.3,2335.2,0.4282]
["bitfinex-derivatives","ETHF0:USTF0",1725985273099,1.66339131,2335.3,2335.2,0.4282]
["bitfinex-derivatives","ETHF0:USTF0",1725985274304,1.10858079,2335.3,2335.2,0.4282]
["bitfinex-derivatives","ETHF0:USTF0",1725985275008,1.66339131,2335.3,2335.1,3.77821]
["bitfinex-derivatives","ETHF0:USTF0",1725985275302,1.10862149,2335.2,2335.1,3.77821]
["bitfinex-derivatives","ETHF0:USTF0",1725985275492,1.10862149,2335.2,2335.1,0.42821]
["bitfinex-derivatives","ETHF0:USTF0",1725985275696,1.10862149,2335.2,2335.0,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1725985275902,1.10862149,2335.2,2334.8,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1725985276206,1.10862149,2335.2,2335.1,0.42822]
["bitfinex-derivatives","ETHF0:USTF0",1725985276502,1.10862149,2335.3,2335.2,0.4282]
["bitfinex-derivatives","ETHF0:USTF0",1725985276901,1.85902149,2335.4,2335.3,0.42818]
["bitfinex-derivatives","ETHF0:USTF0",1725985277210,1.10862149,2335.6,2335.5,0.42815]
["bitfinex-derivatives","ETHF0:USTF0",1725985277500,1.66339131,2335.7,2335.6,0.42813]
["bitfinex-derivatives","ETHF0:USTF0",1725985277501,1.10792914,2335.7,2335.6,0.42813]
["bitfinex-derivatives","ETHF0:USTF0",1725985277708,1.10792914,2335.7,2335.5,3.77814]
["bitfinex-derivatives","ETHF0:USTF0",1725985278000,1.10792914,2335.7,2335.5,0.42814]
["bitfinex-derivatives","ETHF0:USTF0",1725985278202,2.77132045,2335.7,2335.5,0.42814]
["bitfinex-derivatives","ETHF0:USTF0",1725985278403,1.10792914,2335.7,2335.3,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1725985278605,1.53603914,2335.7,2335.5,0.42814]
["bitfinex-derivatives","ETHF0:USTF0",1725985278802,1.53603914,2335.7,2335.4,34.6]
["bitfinex-derivatives","ETHF0:USTF0",1725985278995,1.10792914,2335.7,2335.5,0.42814]
["bitfinex-derivatives","ETHF0:USTF0",1725985280006,1.53602914,2335.8,2335.5,0.42814]
["bitfinex-derivatives","ETHF0:USTF0",1725985280609,0.42811,2335.7,2335.5,0.42814]
["bitfinex-derivatives","ETHF0:USTF0",1725985280906,1.53602914,2335.8,2335.5,0.42814]
["bitfinex-derivatives","ETHF0:USTF0",1725985281497,1.10792914,2335.8,2335.6,0.42812]
["bitfinex-derivatives","ETHF0:USTF0",1725985281801,1.53602914,2335.8,2335.5,0.42814]
["bitfinex-derivatives","ETHF0:USTF0",1725985282900,1.10792914,2335.8,2335.4,34.6]
["bitfinex-derivatives","ETHF0:USTF0",1725985283102,0.42811,2335.7,2335.5,0.42813]
["bitfinex-derivatives","ETHF0:USTF0",1725985283296,1.53602914,2335.8,2335.6,0.42812]
["bitfinex-derivatives","ETHF0:USTF0",1725985283504,0.4281,2335.8,2335.6,0.42812]
["bitfinex-derivatives","ETHF0:USTF0",1725985284204,0.4281,2335.8,2335.7,0.42811]
["bitfinex-derivatives","ETHF0:USTF0",1725985284403,4.2816,2335.8,2335.7,0.42811]
["bitfinex-derivatives","ETHF0:USTF0",1725985284604,2.69561914,2335.9,2335.7,0.64255941]
["bitfinex-derivatives","ETHF0:USTF0",1725985285107,0.42809,2335.8,2335.7,0.64255941]
["bitfinex-derivatives","ETHF0:USTF0",1725985285506,2.69560914,2335.9,2335.7,0.64255941]
["bitfinex-derivatives","ETHF0:USTF0",1725985285807,0.42809,2335.8,2335.7,0.21444941]
["bitfinex-derivatives","ETHF0:USTF0",1725985286008,4.2808,2335.8,2335.5,0.42814]
["bitfinex-derivatives","ETHF0:USTF0",1725985286317,0.42812,2335.7,2335.5,0.42814]
["bitfinex-derivatives","ETHF0:USTF0",1725985286503,0.42813,2335.6,2335.5,0.42814]
["bitfinex-derivatives","ETHF0:USTF0",1725985286812,0.42813,2335.6,2335.3,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1725985286813,0.42815,2335.5,2335.3,0.42817]
["bitfinex-derivatives","ETHF0:USTF0",1725985287004,0.42819,2335.3,2335.2,0.4282]
["bitfinex-derivatives","ETHF0:USTF0",1725985287311,0.8155,2335.4,2335.2,0.42819]
["bitfinex-derivatives","ETHF0:USTF0",1725985287812,1.24368,2335.4,2335.2,0.42819]
["bitfinex-derivatives","ETHF0:USTF0",1725985288314,1.24368,2335.4,2335.3,0.42818]
["bitfinex-derivatives","ETHF0:USTF0",1725985288908,0.42821,2335.2,2335.1,0.42821]
["bitfinex-derivatives","ETHF0:USTF0",1725985289210,0.42821,2335.2,2335.1,0.42822]
["bitfinex-derivatives","ETHF0:USTF0",1725985289402,0.42821,2335.2,2334.8,0.4133]
["bitfinex-derivatives","ETHF0:USTF0",1725985289403,4.2824,2335.2,2334.8,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1725985289609,0.42825,2335.0,2334.8,35.02828]
["bitfinex-derivatives","ETHF0:USTF0",1725985289906,0.42825,2335.0,2334.7,4.195]
["bitfinex-derivatives","ETHF0:USTF0",1725985289907,1.18936,2334.9,2334.7,4.62329]
["bitfinex-derivatives","ETHF0:USTF0",1725985290210,0.42829,2334.7,2334.6,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1725985290404,0.42829,2334.7,2333.9,2.14213]
["bitfinex-derivatives","ETHF0:USTF0",1725985290405,4.2832,2334.8,2334.3,34.6]
["bitfinex-derivatives","ETHF0:USTF0",1725985290604,1.10792914,2334.6,2333.8,7.545]
["bitfinex-derivatives","ETHF0:USTF0",1725985290809,0.42837,2334.3,2334.0,3.77841]
["bitfinex-derivatives","ETHF0:USTF0",1725985291310,0.3865,2334.4,2334.2,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1725985291511,0.3865,2334.4,2334.2,3.77838]
["bitfinex-derivatives","ETHF0:USTF0",1725985291710,0.3847,2334.3,2334.0,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1725985291911,0.3847,2334.3,2334.1,0.42839]
["bitfinex-derivatives","ETHF0:USTF0",1725985292216,0.3847,2334.3,2334.2,34.6]
["bitfinex-derivatives","ETHF0:USTF0",1725985293211,0.3847,2334.3,2334.2,38.37839]
["bitfinex-derivatives","ETHF0:USTF0",1725985294312,4.6687,2334.3,2334.0,0.42841]
["bitfinex-derivatives","ETHF0:USTF0",1725985294518,0.81308,2334.3,2333.9,3.77843]
["bitfinex-derivatives","ETHF0:USTF0",1725985294705,0.4284,2334.2,2333.9,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1725985295015,0.81308,2334.3,2333.9,38.37843]
["bitfinex-derivatives","ETHF0:USTF0",1725985295216,0.42839,2334.2,2333.9,38.37843]
["bitfinex-derivatives","ETHF0:USTF0",1725985295521,0.42841,2334.1,2333.9,37.95]
["bitfinex-derivatives","ETHF0:USTF0",1725985295712,0.42841,2334.1,2333.9,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1725985295908,0.3855,2334.0,2333.9,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1725985296105,0.81392,2334.0,2333.9,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1725985296312,0.42845,2333.9,2333.7,3.7379]
["bitfinex-derivatives","ETHF0:USTF0",1725985296508,0.83835,2333.9,2333.7,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1725985296919,0.83835,2333.9,2333.7,3.77847]
["bitfinex-derivatives","ETHF0:USTF0",1725985297210,0.83835,2333.9,2333.7,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1725985297411,0.4099,2333.9,2333.7,3.77847]
["bitfinex-derivatives","ETHF0:USTF0",1725985297616,0.4099,2333.9,2333.8,0.42846]
["bitfinex-derivatives","ETHF0:USTF0",1725985298208,0.3855,2334.0,2333.9,0.42844]
["bitfinex-derivatives","ETHF0:USTF0",1725985298510,1.66339131,2334.2,2334.0,0.42841]
["bitfinex-derivatives","ETHF0:USTF0",1725985298511,1.91701914,2334.2,2334.0,0.42841]
["bitfinex-derivatives","ETHF0:USTF0",1725985298714,2.29091914,2334.2,2334.0,0.42841]
["bitfinex-derivatives","ETHF0:USTF0",1725985298915,2.29091914,2334.2,2333.9,0.42843]
["bitfinex-derivatives","ETHF0:USTF0",1725985299112,0.42844,2334.0,2333.8,0.42845]
["bitfinex-derivatives","ETHF0:USTF0",1725985299418,0.42841,2334.1,2333.9,0.42844]
["bitfinex-derivatives","ETHF0:USTF0",1725985300120,1.53633914,2334.1,2333.9,0.42844]
["bitfinex-derivatives","ETHF0:USTF0",1725985300316,0.42841,2334.1,2333.9,0.42844]
["bitfinex-derivatives","ETHF0:USTF0",1725985300615,1.53633914,2334.1,2333.9,0.42844]
["bitfinex-derivatives","ETHF0:USTF0",1725985301007,0.42841,2334.1,2334.0,0.42842]
["bitfinex-derivatives","ETHF0:USTF0",1725985301206,1.86252914,2334.2,2333.8,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1725985301207,1.86252914,2334.2,2334.1,0.4284]
["bitfinex-derivatives","ETHF0:USTF0",1725985301412,0.81307,2334.3,2334.0,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1725985301611,1.49262914,2334.3,2334.2,0.42839]
["bitfinex-derivatives","ETHF0:USTF0",1725985301920,1.49262914,2334.3,2334.2,35.02839]
["bitfinex-derivatives","ETHF0:USTF0",1725985302306,0.81307,2334.3,2334.2,35.02839]
["bitfinex-derivatives","ETHF0:USTF0",1725985302506,1.92099914,2334.3,2334.2,35.02839]
["bitfinex-derivatives","ETHF0:USTF0",1725985302718,1.92099914,2334.3,2334.2,34.6]
["bitfinex-derivatives","ETHF0:USTF0",1725985303916,1.49262914,2334.3,2334.2,35.02839]
["bitfinex-derivatives","ETHF0:USTF0",1725985304113,1.10792914,2334.4,2334.3,0.42837]
["bitfinex-derivatives","ETHF0:USTF0",1725985304315,1.53626914,2334.5,2334.4,0.42835]
["bitfinex-derivatives","ETHF0:USTF0",1725985307813,0.42835,2334.4,2334.3,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1725985308009,0.42837,2334.3,2334.2,0.42837]
["bitfinex-derivatives","ETHF0:USTF0",1725985308325,1.53551813,2334.3,2334.2,0.42837]
["bitfinex-derivatives","ETHF0:USTF0",1725985308620,1.10714813,2334.3,2334.0,0.3911]
["bitfinex-derivatives","ETHF0:USTF0",1725985308809,0.4284,2334.1,2334.0,0.3911]
["bitfinex-derivatives","ETHF0:USTF0",1725985309919,0.4284,2334.1,2334.0,0.81952]
["bitfinex-derivatives","ETHF0:USTF0",1725985311511,1.48224813,2334.2,2334.0,0.3911]
["bitfinex-derivatives","ETHF0:USTF0",1725985311718,0.4284,2334.1,2334.0,0.81951]
["bitfinex-derivatives","ETHF0:USTF0",1725985312020,0.8035,2334.2,2334.1,0.4284]
["bitfinex-derivatives","ETHF0:USTF0",1725985312324,0.80349,2334.2,2334.1,0.4284]
["bitfinex-derivatives","ETHF0:USTF0",1725985312926,0.42842,2334.0,2333.9,35.02843]
["bitfinex-derivatives","ETHF0:USTF0",1725985313114,0.42842,2334.0,2333.9,0.42844]
["bitfinex-derivatives","ETHF0:USTF0",1725985313718,0.42842,2334.0,2333.9,35.02844]
["bitfinex-derivatives","ETHF0:USTF0",1725985313920,0.42842,2334.0,2333.9,34.6]
["bitfinex-derivatives","ETHF0:USTF0",1725985314516,0.42842,2334.0,2333.9,0.42844]
["bitfinex-derivatives","ETHF0:USTF0",1725985315618,0.42844,2333.9,2333.8,35.42845]
["bitfinex-derivatives","ETHF0:USTF0",1725985316330,0.42843,2334.0,2333.9,0.42843]
["bitfinex-derivatives","ETHF0:USTF0",1725985316715,0.3751,2334.2,2334.0,0.42841]
["bitfinex-derivatives","ETHF0:USTF0",1725985316914,0.80349,2334.2,2334.1,0.4284]
["bitfinex-derivatives","ETHF0:USTF0",1725985317921,0.42844,2334.0,2333.9,0.42844]
["bitfinex-derivatives","ETHF0:USTF0",1725985318323,0.3944,2334.0,2333.9,0.42844]
["bitfinex-derivatives","ETHF0:USTF0",1725985318522,0.42842,2334.0,2333.9,0.42844]
["bitfinex-derivatives","ETHF0:USTF0",1725985320626,0.7695,2334.2,2333.9,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1725985320829,0.42837,2334.3,2334.2,0.42837]
["bitfinex-derivatives","ETHF0:USTF0",1725985321021,1.10714813,2334.4,2334.3,0.42837]
["bitfinex-derivatives","ETHF0:USTF0",1725985321221,0.42835,2334.4,2334.1,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1725985321430,0.42835,2334.4,2334.3,0.42835]
["bitfinex-derivatives","ETHF0:USTF0",1725985321728,0.42837,2334.3,2334.2,0.3805]
["bitfinex-derivatives","ETHF0:USTF0",1725985321927,1.24917,2334.3,2334.2,0.3805]
["bitfinex-derivatives","ETHF0:USTF0",1725985322629,0.4284,2334.1,2334.0,0.42841]
["bitfinex-derivatives","ETHF0:USTF0",1725985322833,0.42844,2334.0,2333.9,0.42844]
["bitfinex-derivatives","ETHF0:USTF0",1725985323029,0.83454,2334.0,2333.9,0.42844]
["bitfinex-derivatives","ETHF0:USTF0",1725985323427,0.42844,2333.9,2333.8,35.02845]
["bitfinex-derivatives","ETHF0:USTF0",1725985323625,0.83454,2334.0,2333.8,35.02845]
["bitfinex-derivatives","ETHF0:USTF0",1725985323821,0.4061,2334.0,2333.8,35.02845]
["bitfinex-derivatives","ETHF0:USTF0",1725985324026,0.83453,2334.0,2333.9,0.42844]
["bitfinex-derivatives","ETHF0:USTF0",1725985324228,0.83453,2334.0,2333.8,34.6]
["bitfinex-derivatives","ETHF0:USTF0",1725985324427,1.47719,2334.0,2333.6,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1725985324623,0.42848,2333.8,2333.6,0.9285]
["bitfinex-derivatives","ETHF0:USTF0",1725985324823,0.42848,2333.7,2333.6,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1725985325035,0.42848,2333.7,2333.6,35.1]
["bitfinex-derivatives","ETHF0:USTF0",1725985325332,0.42856,2333.3,2333.0,4.8396]
["bitfinex-derivatives","ETHF0:USTF0",1725985325537,10.71328,2333.7,2333.1,0.42858]
["bitfinex-derivatives","ETHF0:USTF0",1725985325538,3.77854,2333.4,2333.1,0.42858]
["bitfinex-derivatives","ETHF0:USTF0",1725985325829,0.4099,2333.3,2332.9,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1725985326030,3.7298,2333.8,2333.1,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1725985326031,0.3798,2333.8,2333.1,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1725985326333,10.95685579,2333.7,2333.1,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1725985326639,0.42854,2333.4,2333.1,3.77859]
["bitfinex-derivatives","ETHF0:USTF0",1725985326834,0.42854,2333.4,2333.1,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1725985327532,0.42856,2333.3,2333.1,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1725985327731,0.83046,2333.3,2333.1,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1725985327928,0.4019,2333.3,2333.1,3.77858]
["bitfinex-derivatives","ETHF0:USTF0",1725985328131,0.42854,2333.4,2333.1,3.77858]
["bitfinex-derivatives","ETHF0:USTF0",1725985328331,0.42854,2333.4,2333.1,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1725985329029,0.42853,2333.5,2333.1,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1725985329230,0.42853,2333.5,2333.2,0.42857]
["bitfinex-derivatives","ETHF0:USTF0",1725985329427,0.4099,2333.7,2333.4,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1725985329640,0.4099,2333.7,2333.6,0.4285]
["bitfinex-derivatives","ETHF0:USTF0",1725985329830,0.42839,2334.2,2333.9,0.42843]
["bitfinex-derivatives","ETHF0:USTF0",1725985330239,0.42839,2334.2,2333.8,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1725985330438,0.42839,2334.2,2333.9,34.6]
["bitfinex-derivatives","ETHF0:USTF0",1725985330738,0.42839,2334.2,2333.9,35.02842]
["bitfinex-derivatives","ETHF0:USTF0",1725985330924,0.42839,2334.2,2334.0,0.4029]
["bitfinex-derivatives","ETHF0:USTF0",1725985331234,0.80828,2334.3,2334.0,0.83131]
["bitfinex-derivatives","ETHF0:USTF0",1725985331436,0.80828,2334.3,2334.1,0.4284]
["bitfinex-derivatives","ETHF0:USTF0",1725985332039,0.42839,2334.2,2334.0,0.83131]
["bitfinex-derivatives","ETHF0:USTF0",1725985332728,0.80828,2334.3,2334.1,0.4284]
["bitfinex-derivatives","ETHF0:USTF0",1725985333334,0.80828,2334.3,2334.0,1.20631]
["bitfinex-derivatives","ETHF0:USTF0",1725985333531,0.80828,2334.3,2334.1,0.4284]
["bitfinex-derivatives","ETHF0:USTF0",1725985333932,0.80828,2334.3,2334.0,1.20631]
["bitfinex-derivatives","ETHF0:USTF0",1725985334137,0.3799,2334.3,2334.0,0.7779]
["bitfinex-derivatives","ETHF0:USTF0",1725985334339,0.3799,2334.3,2334.1,0.4284]
["bitfinex-derivatives","ETHF0:USTF0",1725985334639,0.80827,2334.3,2334.0,1.20631]
["bitfinex-derivatives","ETHF0:USTF0",1725985335241,0.42836,2334.4,2334.1,0.4284]
["bitfinex-derivatives","ETHF0:USTF0",1725985335439,0.3838,2334.6,2334.2,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1725985335944,0.81212,2334.6,2334.3,0.42837]
["bitfinex-derivatives","ETHF0:USTF0",1725985337734,0.81212,2334.6,2334.4,0.42835]
["bitfinex-derivatives","ETHF0:USTF0",1725985338042,0.81212,2334.6,2334.2,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1725985338338,0.81212,2334.6,2334.4,0.42835]
["bitfinex-derivatives","ETHF0:USTF0",1725985338842,0.3838,2334.6,2334.2,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1725985339044,0.42828,2334.8,2334.6,0.4283]
["bitfinex-derivatives","ETHF0:USTF0",1725985339541,0.42824,2335.0,2334.7,0.4136]
["bitfinex-derivatives","ETHF0:USTF0",1725985339737,0.42824,2335.0,2334.8,0.42827]
["bitfinex-derivatives","ETHF0:USTF0",1725985340040,0.42826,2334.9,2334.7,0.84188]
["bitfinex-derivatives","ETHF0:USTF0",1725985340240,0.42825,2335.0,2334.8,0.42827]
["bitfinex-derivatives","ETHF0:USTF0",1725985340546,0.8431,2335.2,2335.0,0.42823]
["bitfinex-derivatives","ETHF0:USTF0",1725985340745,0.42822,2335.1,2334.9,0.42825]
["bitfinex-derivatives","ETHF0:USTF0",1725985341442,0.4149,2335.2,2334.8,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1725985341647,2.47913581,2335.1,2335.0,0.42823]
["bitfinex-derivatives","ETHF0:USTF0",1725985341843,5.26296793,2335.1,2335.0,0.42823]
["bitfinex-derivatives","ETHF0:USTF0",1725985342239,5.26296793,2335.1,2334.9,0.42825]
["bitfinex-derivatives","ETHF0:USTF0",1725985342433,5.26296793,2335.1,2335.0,0.42824]
["bitfinex-derivatives","ETHF0:USTF0",1725985342946,5.26296793,2335.1,2334.9,0.42825]
["bitfinex-derivatives","ETHF0:USTF0",1725985343245,2.22693511,2335.0,2334.9,0.42825]
["bitfinex-derivatives","ETHF0:USTF0",1725985343441,1.67053432,2335.0,2334.9,0.42825]
["bitfinex-derivatives","ETHF0:USTF0",1725985343637,1.11300732,2335.1,2335.0,0.42824]
["bitfinex-derivatives","ETHF0:USTF0",1725985343838,1.11300732,2335.1,2335.0,3.77824]
["bitfinex-derivatives","ETHF0:USTF0",1725985344252,1.67053432,2335.1,2334.7,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1725985344547,1.11316971,2334.8,2334.7,3.77829]
["bitfinex-derivatives","ETHF0:USTF0",1725985346148,1.66975456,2334.8,2334.7,3.77829]
["bitfinex-derivatives","ETHF0:USTF0",1725985346446,1.11257066,2334.8,2334.7,3.77829]
["bitfinex-derivatives","ETHF0:USTF0",1725985347844,1.11257066,2334.9,2334.8,0.42828]
["bitfinex-derivatives","ETHF0:USTF0",1725985348150,1.66975456,2334.9,2334.8,0.42828]
["bitfinex-derivatives","ETHF0:USTF0",1725985348639,2.09801456,2334.9,2334.7,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1725985348838,1.11169965,2334.8,2334.7,3.77828]
["bitfinex-derivatives","ETHF0:USTF0",1725985349147,1.11169965,2334.9,2334.8,0.42828]
["bitfinex-derivatives","ETHF0:USTF0",1725985350143,2.08895456,2335.0,2334.9,0.42826]
["bitfinex-derivatives","ETHF0:USTF0",1725985350343,2.3031817,2335.0,2334.9,0.42826]
["bitfinex-derivatives","ETHF0:USTF0",1725985350550,2.7314317,2335.0,2334.8,0.42827]
["bitfinex-derivatives","ETHF0:USTF0",1725985350751,1.11121701,2334.9,2334.8,0.42827]
["bitfinex-derivatives","ETHF0:USTF0",1725985355638,1.11121701,2334.9,2334.8,0.83707]
["bitfinex-derivatives","ETHF0:USTF0",1725985356049,2.78097157,2335.0,2334.9,0.42826]
["bitfinex-derivatives","ETHF0:USTF0",1725985356351,1.66975456,2335.0,2334.9,0.42826]
["bitfinex-derivatives","ETHF0:USTF0",1725985356655,1.11130061,2335.0,2334.9,8.06066]
["bitfinex-derivatives","ETHF0:USTF0",1725985356951,1.11130061,2335.1,2335.0,0.42824]
["bitfinex-derivatives","ETHF0:USTF0",1725985357142,1.66975456,2335.2,2335.0,4.2824]
["bitfinex-derivatives","ETHF0:USTF0",1725985357345,1.11139379,2335.1,2335.0,3.77824]
["bitfinex-derivatives","ETHF0:USTF0",1725985357554,1.11139379,2335.2,2335.1,0.42822]
["bitfinex-derivatives","ETHF0:USTF0",1725985357745,1.11135246,2335.2,2335.0,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1725985357948,1.11135246,2335.2,2335.1,0.42822]
["bitfinex-derivatives","ETHF0:USTF0",1725985358445,1.11135246,2335.4,2335.3,0.42818]
["bitfinex-derivatives","ETHF0:USTF0",1725985358947,1.11135246,2335.4,2335.0,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1725985359156,1.11135246,2335.3,2335.2,0.4282]
["bitfinex-derivatives","ETHF0:USTF0",1725985359743,1.11135246,2335.3,2335.0,0.42823]
["bitfinex-derivatives","ETHF0:USTF0",1725985359744,0.42821,2335.2,2335.0,0.42823]
["bitfinex-derivatives","ETHF0:USTF0",1725985359946,1.11135246,2335.2,2334.9,3.7393]
["bitfinex-derivatives","ETHF0:USTF0",1725985360148,1.11135246,2335.2,2335.0,0.42824]
["bitfinex-derivatives","ETHF0:USTF0",1725985360149,0.4186,2335.1,2335.0,0.42824]
["bitfinex-derivatives","ETHF0:USTF0",1725985360854,1.52995246,2335.1,2334.6,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1725985361056,1.51635246,2335.0,2334.6,0.3955]
["bitfinex-derivatives","ETHF0:USTF0",1725985361250,1.53961246,2334.9,2334.6,3.7455]
["bitfinex-derivatives","ETHF0:USTF0",1725985361556,1.11135246,2334.8,2334.7,0.42829]
["bitfinex-derivatives","ETHF0:USTF0",1725985362059,1.11135246,2334.9,2334.8,0.42828]
["bitfinex-derivatives","ETHF0:USTF0",1725985362261,2.07475456,2335.0,2334.9,0.42826]
["bitfinex-derivatives","ETHF0:USTF0",1725985362850,2.07475456,2335.0,2334.8,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1725985363054,1.11104347,2334.9,2334.8,3.77828]
["bitfinex-derivatives","ETHF0:USTF0",1725985363762,1.11104347,2334.9,2334.8,8.06148]
["bitfinex-derivatives","ETHF0:USTF0",1725985365342,2.22693511,2335.1,2335.0,0.42824]
["bitfinex-derivatives","ETHF0:USTF0",1725985365546,2.44115211,2335.1,2335.0,0.42824]
["bitfinex-derivatives","ETHF0:USTF0",1725985365950,2.86938211,2335.1,2334.9,0.42825]
["bitfinex-derivatives","ETHF0:USTF0",1725985366156,1.88223665,2335.0,2334.9,0.42825]
["bitfinex-derivatives","ETHF0:USTF0",1725985366558,0.214217,2335.0,2334.9,4.71065]
["bitfinex-derivatives","ETHF0:USTF0",1725985366759,1.66816391,2335.0,2334.9,4.71065]
["bitfinex-derivatives","ETHF0:USTF0",1725985366963,1.88238091,2335.0,2334.9,4.71065]
["bitfinex-derivatives","ETHF0:USTF0",1725985367465,1.88238091,2335.0,2334.9,4.2824]
["bitfinex-derivatives","ETHF0:USTF0",1725985367760,1.88238091,2335.0,2334.9,4.71066]
["bitfinex-derivatives","ETHF0:USTF0",1725985367761,0.214217,2335.0,2334.9,4.71066]
["bitfinex-derivatives","ETHF0:USTF0",1725985368056,0.21421958,2335.1,2335.0,0.42824]
["bitfinex-derivatives","ETHF0:USTF0",1725985368260,2.22418832,2335.1,2335.0,0.42824]
["bitfinex-derivatives","ETHF0:USTF0",1725985368464,2.43840882,2335.1,2335.0,0.42824]
["bitfinex-derivatives","ETHF0:USTF0",1725985368763,2.86662882,2335.1,2334.9,0.42824]
["bitfinex-derivatives","ETHF0:USTF0",1725985368952,0.2142205,2335.0,2334.9,0.42824]
["bitfinex-derivatives","ETHF0:USTF0",1725985369151,2.22418832,2335.0,2334.9,0.42826]
["bitfinex-derivatives","ETHF0:USTF0",1725985369449,2.81760882,2335.0,2334.9,0.42826]
["bitfinex-derivatives","ETHF0:USTF0",1725985369657,2.81760882,2335.0,2334.8,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1725985369658,3.24584882,2335.0,2334.8,3.77826]
["bitfinex-derivatives","ETHF0:USTF0",1725985369963,3.27086882,2334.9,2334.7,3.77828]
["bitfinex-derivatives","ETHF0:USTF0",1725985370156,2.08484352,2334.8,2334.7,3.77829]
["bitfinex-derivatives","ETHF0:USTF0",1725985370759,2.08484352,2334.8,2334.4,34.6]
["bitfinex-derivatives","ETHF0:USTF0",1725985370760,2.29907394,2334.8,2334.4,34.6]
["bitfinex-derivatives","ETHF0:USTF0",1725985370965,2.29907394,2334.8,2334.1,4.411]
["bitfinex-derivatives","ETHF0:USTF0",1725985370966,1.11254238,2334.5,2334.3,3.7411]
["bitfinex-derivatives","ETHF0:USTF0",1725985371270,1.11254238,2334.5,2334.4,0.42835]
["bitfinex-derivatives","ETHF0:USTF0",1725985371459,2.47634357,2334.5,2334.3,38.3411]
["bitfinex-derivatives","ETHF0:USTF0",1725985371658,2.47634357,2334.5,2334.3,38.37836]
["bitfinex-derivatives","ETHF0:USTF0",1725985371659,1.66881357,2334.4,2334.3,38.37836]
["bitfinex-derivatives","ETHF0:USTF0",1725985371961,1.88309063,2334.4,2334.3,38.37836]
["bitfinex-derivatives","ETHF0:USTF0",1725985372154,1.66881357,2334.4,2334.3,38.37836]
["bitfinex-derivatives","ETHF0:USTF0",1725985372461,2.04801357,2334.5,2334.4,0.42835]
["bitfinex-derivatives","ETHF0:USTF0",1725985372663,2.26156257,2334.5,2334.4,0.42835]
["bitfinex-derivatives","ETHF0:USTF0",1725985372859,2.2615627,2334.5,2334.4,0.42835]
["bitfinex-derivatives","ETHF0:USTF0",1725985373162,2.2615627,2334.5,2334.3,38.37835]
["bitfinex-derivatives","ETHF0:USTF0",1725985373163,2.81764766,2334.5,2334.3,38.37835]
["bitfinex-derivatives","ETHF0:USTF0",1725985373364,1.66824204,2334.4,2334.3,38.37835]
["bitfinex-derivatives","ETHF0:USTF0",1725985373863,1.66824204,2334.4,2334.3,42.66235]
["bitfinex-derivatives","ETHF0:USTF0",1725985375563,1.11227948,2334.4,2334.3,43.33189621]
["bitfinex-derivatives","ETHF0:USTF0",1725985376466,1.66824204,2334.5,2334.3,42.90354621]
["bitfinex-derivatives","ETHF0:USTF0",1725985376669,1.11248085,2334.4,2334.3,35.02837]
["bitfinex-derivatives","ETHF0:USTF0",1725985376962,1.11248085,2334.4,2334.3,35.69792787]
["bitfinex-derivatives","ETHF0:USTF0",1725985377166,1.11248085,2334.4,2334.3,41.55754219]
["bitfinex-derivatives","ETHF0:USTF0",1725985377664,1.11248085,2334.4,2334.3,40.48625004]
["bitfinex-derivatives","ETHF0:USTF0",1725985378471,1.11248085,2334.4,2334.3,41.55755206]
["bitfinex-derivatives","ETHF0:USTF0",1725985378660,1.11248085,2334.4,2334.3,41.05321849]
["bitfinex-derivatives","ETHF0:USTF0",1725985378965,1.11248085,2334.4,2334.3,44.40321849]
["bitfinex-derivatives","ETHF0:USTF0",1725985379158,1.11248085,2334.4,2334.3,51.97847043]
["bitfinex-derivatives","ETHF0:USTF0",1725985379360,1.11248085,2334.4,2334.3,51.41185903]
["bitfinex-derivatives","ETHF0:USTF0",1725985380061,1.11248085,2334.4,2334.3,52.48278903]
["bitfinex-derivatives","ETHF0:USTF0",1725985380754,1.11248085,2334.4,2334.3,53.82185887]
["bitfinex-derivatives","ETHF0:USTF0",1725985381065,1.11248085,2334.4,2334.3,49.16669194]
["bitfinex-derivatives","ETHF0:USTF0",1725985381276,1.66824204,2334.4,2334.3,49.16669194]
["bitfinex-derivatives","ETHF0:USTF0",1725985381563,1.66824204,2334.4,2334.3,52.24666548]
["bitfinex-derivatives","ETHF0:USTF0",1725985381758,1.66824204,2334.4,2334.3,50.90756079]
["bitfinex-derivatives","ETHF0:USTF0",1725985381954,1.11319501,2334.4,2334.3,54.89286368]
["bitfinex-derivatives","ETHF0:USTF0",1725985382157,1.11319501,2334.5,2334.4,1.49923]
["bitfinex-derivatives","ETHF0:USTF0",1725985382366,1.11319501,2334.6,2334.5,1.49916]
["bitfinex-derivatives","ETHF0:USTF0",1725985382558,1.66824204,2334.7,2334.5,12.28834174]
["bitfinex-derivatives","ETHF0:USTF0",1725985382866,1.66824204,2334.6,2334.5,4.84916]
["bitfinex-derivatives","ETHF0:USTF0",1725985383061,1.66824204,2334.6,2334.5,18.71626273]
["bitfinex-derivatives","ETHF0:USTF0",1725985384269,1.66824204,2334.6,2334.5,15.13236]
["bitfinex-derivatives","ETHF0:USTF0",1725985384457,1.66824204,2334.6,2334.5,15.80185844]
["bitfinex-derivatives","ETHF0:USTF0",1725985384661,1.66824204,2334.6,2334.5,11.14122284]
["bitfinex-derivatives","ETHF0:USTF0",1725985384860,1.66824204,2334.6,2334.5,11.64551662]
["bitfinex-derivatives","ETHF0:USTF0",1725985385859,2.22418832,2334.7,2334.6,0.42831]
["bitfinex-derivatives","ETHF0:USTF0",1725985386164,2.43842797,2334.7,2334.6,8.29547797]
["bitfinex-derivatives","ETHF0:USTF0",1725985386368,0.21423965,2334.7,2334.6,6.95649973]
["bitfinex-derivatives","ETHF0:USTF0",1725985386567,2.78383212,2334.8,2334.7,0.42829]
["bitfinex-derivatives","ETHF0:USTF0",1725985386868,5.32323978,2334.8,2334.7,6.02327973]
["bitfinex-derivatives","ETHF0:USTF0",1725985387466,2.44169636,2334.8,2334.7,6.02327973]
["bitfinex-derivatives","ETHF0:USTF0",1725985387669,2.22745118,2334.8,2334.7,12.71601737]
["bitfinex-derivatives","ETHF0:USTF0",1725985387863,0.21424518,2334.8,2334.7,12.71601737]
["bitfinex-derivatives","ETHF0:USTF0",1725985388061,2.9980483,2335.0,2334.9,0.42826]
["bitfinex-derivatives","ETHF0:USTF0",1725985388260,0.21422502,2335.0,2334.9,6.02314031]
["bitfinex-derivatives","ETHF0:USTF0",1725985388563,2.4414463,2335.0,2334.9,7.36195624]
["bitfinex-derivatives","ETHF0:USTF0",1725985388763,2.4414463,2335.0,2334.9,11.64435624]
["bitfinex-derivatives","ETHF0:USTF0",1725985388764,0.21422502,2335.0,2334.9,11.64435624]
["bitfinex-derivatives","ETHF0:USTF0",1725985389473,2.4414463,2335.0,2334.9,11.64435624]
["bitfinex-derivatives","ETHF0:USTF0",1725985389662,2.4414463,2335.0,2334.9,7.36195624]
["bitfinex-derivatives","ETHF0:USTF0",1725985389864,2.4414463,2335.0,2334.9,1.17375014]
["bitfinex-derivatives","ETHF0:USTF0",1725985389865,5.5501717,2335.0,2334.9,1.17375014]
["bitfinex-derivatives","ETHF0:USTF0",1725985390164,7.2629646,2335.0,2334.9,0.66945636]
["bitfinex-derivatives","ETHF0:USTF0",1725985390468,2.9805646,2335.0,2334.9,0.66945636]
["bitfinex-derivatives","ETHF0:USTF0",1725985392067,2.9805646,2335.0,2334.9,0.66948354]
["bitfinex-derivatives","ETHF0:USTF0",1725985392364,2.9805646,2335.0,2334.9,6.02317416]
["bitfinex-derivatives","ETHF0:USTF0",1725985392365,5.33648693,2335.0,2334.9,6.02317416]
["bitfinex-derivatives","ETHF0:USTF0",1725985392770,5.33648693,2335.0,2334.9,4.95201568]
["bitfinex-derivatives","ETHF0:USTF0",1725985393175,5.33653233,2335.0,2334.9,4.95201463]
["bitfinex-derivatives","ETHF0:USTF0",1725985393365,2.78416233,2335.0,2334.9,6.02313348]
["bitfinex-derivatives","ETHF0:USTF0",1725985393975,2.78416233,2335.0,2334.9,4.28253109]
["bitfinex-derivatives","ETHF0:USTF0",1725985394270,2.78416233,2335.0,2334.9,5.09053017]
["bitfinex-derivatives","ETHF0:USTF0",1725985394465,3.21240233,2335.0,2334.9,4.01943468]
["bitfinex-derivatives","ETHF0:USTF0",1725985394663,3.21240233,2335.0,2334.9,1.17369785]
["bitfinex-derivatives","ETHF0:USTF0",1725985394867,3.21240233,2335.0,2334.9,0.66943468]
["bitfinex-derivatives","ETHF0:USTF0",1725985396374,0.42824,2335.0,2334.9,0.66943468]
["bitfinex-derivatives","ETHF0:USTF0",1725985396980,1.1807,2335.3,2334.9,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1725985397171,0.4282,2335.2,2335.1,3.77821]
["bitfinex-derivatives","ETHF0:USTF0",1725985397367,0.42822,2335.1,2335.0,3.77823]
["bitfinex-derivatives","ETHF0:USTF0",1725985397668,1.1807,2335.3,2335.1,0.66942126]
["bitfinex-derivatives","ETHF0:USTF0",1725985397669,0.42821,2335.2,2335.1,0.66942126]
["bitfinex-derivatives","ETHF0:USTF0",1725985398065,4.71061,2335.2,2335.1,0.66942126]
["bitfinex-derivatives","ETHF0:USTF0",1725985398270,0.42821,2335.2,2335.1,0.66942126]
["bitfinex-derivatives","ETHF0:USTF0",1725985398572,4.71061,2335.2,2335.1,0.66942126]
["bitfinex-derivatives","ETHF0:USTF0",1725985398872,1.49878,2335.1,2335.0,0.50425249]
["bitfinex-derivatives","ETHF0:USTF0",1725985399175,0.42824,2335.0,2334.9,0.50425395]
["bitfinex-derivatives","ETHF0:USTF0",1725985399574,5.78125,2335.0,2334.9,0.50425395]
["bitfinex-derivatives","ETHF0:USTF0",1725985400177,0.42824,2335.0,2334.9,0.50425395]
["bitfinex-derivatives","ETHF0:USTF0",1725985400573,2.97997281,2335.0,2334.9,0.50425395]
["bitfinex-derivatives","ETHF0:USTF0",1725985400975,7.26237281,2335.0,2334.9,0.50425395]
["bitfinex-derivatives","ETHF0:USTF0",1725985403077,2.97997281,2335.0,2334.9,0.50425395]
["bitfinex-derivatives","ETHF0:USTF0",1725985403277,2.55173281,2335.0,2334.9,0.93251395]
["bitfinex-derivatives","ETHF0:USTF0",1725985403475,2.55173281,2335.0,2334.9,5.19259693]
["bitfinex-derivatives","ETHF0:USTF0",1725985403780,2.55173281,2335.0,2334.9,6.26257207]
["bitfinex-derivatives","ETHF0:USTF0",1725985404275,2.55173281,2335.0,2334.9,5.75828873]
["bitfinex-derivatives","ETHF0:USTF0",1725985404478,2.55173281,2335.0,2334.9,6.26254491]
["bitfinex-derivatives","ETHF0:USTF0",1725985404776,2.55173281,2335.0,2334.9,7.59999117]
["bitfinex-derivatives","ETHF0:USTF0",1725985405179,2.55173281,2335.0,2334.9,7.59999438]
["bitfinex-derivatives","ETHF0:USTF0",1725985405371,2.55173281,2335.0,2334.9,7.59996774]
["bitfinex-derivatives","ETHF0:USTF0",1725985405682,2.44113545,2335.0,2334.9,7.59996774]
["bitfinex-derivatives","ETHF0:USTF0",1725985406078,1.88451059,2335.0,2334.9,12.95301774]
["bitfinex-derivatives","ETHF0:USTF0",1725985406376,1.67027103,2335.0,2334.9,18.95301774]
["bitfinex-derivatives","ETHF0:USTF0",1725985406677,2.22689589,2335.2,2334.9,18.95301774]
["bitfinex-derivatives","ETHF0:USTF0",1725985406678,2.22689589,2335.2,2335.1,0.42822]
["bitfinex-derivatives","ETHF0:USTF0",1725985406875,2.22689589,2335.2,2335.1,6.69109779]
["bitfinex-derivatives","ETHF0:USTF0",1725985407072,2.22689589,2335.2,2335.1,44.23485096]
["bitfinex-derivatives","ETHF0:USTF0",1725985407276,2.96490509,2335.5,2335.1,45.14526094]
["bitfinex-derivatives","ETHF0:USTF0",1725985407277,2.78361987,2335.4,2335.1,45.14526094]
["bitfinex-derivatives","ETHF0:USTF0",1725985407477,2.78361987,2335.4,2335.3,3.77818]
["bitfinex-derivatives","ETHF0:USTF0",1725985407675,2.99780495,2335.4,2335.3,3.77818]
["bitfinex-derivatives","ETHF0:USTF0",1725985407880,5.12403768,2335.4,2335.3,3.77818]
["bitfinex-derivatives","ETHF0:USTF0",1725985408184,5.33822276,2335.4,2335.3,4.28239668]
["bitfinex-derivatives","ETHF0:USTF0",1725985408572,5.33822276,2335.4,2335.3,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1725985409173,2.55460289,2335.4,2335.3,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1725985409379,2.7828906,2335.4,2335.3,3.77818]
["bitfinex-derivatives","ETHF0:USTF0",1725985409580,5.33749349,2335.4,2335.3,3.77818]
["bitfinex-derivatives","ETHF0:USTF0",1725985410083,5.33609763,2335.4,2335.3,3.77818]
["bitfinex-derivatives","ETHF0:USTF0",1725985410777,5.33609763,2335.4,2335.3,4.44752764]
["bitfinex-derivatives","ETHF0:USTF0",1725985411170,5.33609763,2335.4,2335.3,4.44753595]
["bitfinex-derivatives","ETHF0:USTF0",1725985411379,5.33609763,2335.4,2335.3,4.44752603]
["bitfinex-derivatives","ETHF0:USTF0",1725985411577,1.88352934,2335.4,2335.3,12.0956762]
["bitfinex-derivatives","ETHF0:USTF0",1725985411788,1.66933814,2335.4,2335.3,12.59987477]
["bitfinex-derivatives","ETHF0:USTF0",1725985411981,1.66933814,2335.5,2335.4,0.42817]
["bitfinex-derivatives","ETHF0:USTF0",1725985412179,1.66933814,2335.5,2335.4,2.67259477]
["bitfinex-derivatives","ETHF0:USTF0",1725985412385,1.66933814,2335.5,2335.4,6.95419477]
["bitfinex-derivatives","ETHF0:USTF0",1725985412683,1.66933814,2335.6,2335.5,0.42815]
["bitfinex-derivatives","ETHF0:USTF0",1725985412878,1.66933814,2335.6,2335.5,6.02241817]
["bitfinex-derivatives","ETHF0:USTF0",1725985413289,1.66933814,2335.6,2335.5,5.51787603]
["bitfinex-derivatives","ETHF0:USTF0",1725985413477,1.11189841,2335.6,2335.5,7.09270157]
["bitfinex-derivatives","ETHF0:USTF0",1725985413677,1.11189841,2335.8,2335.7,0.42811]
["bitfinex-derivatives","ETHF0:USTF0",1725985413883,1.66933814,2335.9,2335.8,0.42809]
["bitfinex-derivatives","ETHF0:USTF0",1725985413884,0.84,2335.9,2335.8,0.42809]
["bitfinex-derivatives","ETHF0:USTF0",1725985414082,2.50933814,2335.9,2335.8,1.09743603]
["bitfinex-derivatives","ETHF0:USTF0",1725985414283,2.72345449,2335.9,2335.8,1.09743603]
["bitfinex-derivatives","ETHF0:USTF0",1725985414487,1.95163935,2335.9,2335.8,0.3853]
["bitfinex-derivatives","ETHF0:USTF0",1725985414688,1.95163935,2335.9,2335.8,1.48251511]
["bitfinex-derivatives","ETHF0:USTF0",1725985414689,2.50933814,2335.9,2335.8,1.48251511]
["bitfinex-derivatives","ETHF0:USTF0",1725985414881,2.72346905,2335.9,2335.8,0.81339]
["bitfinex-derivatives","ETHF0:USTF0",1725985415476,2.50933814,2335.9,2335.8,0.81339]
["bitfinex-derivatives","ETHF0:USTF0",1725985415682,1.95096892,2335.9,2335.8,0.81339]
["bitfinex-derivatives","ETHF0:USTF0",1725985415882,2.50933814,2335.9,2335.8,0.81339]
["bitfinex-derivatives","ETHF0:USTF0",1725985416295,1.66933814,2335.9,2335.8,0.81339]
["bitfinex-derivatives","ETHF0:USTF0",1725985416481,1.11097924,2335.9,2335.8,0.7966]
["bitfinex-derivatives","ETHF0:USTF0",1725985416686,1.11097924,2335.9,2335.8,1.22469]
["bitfinex-derivatives","ETHF0:USTF0",1725985416883,1.66933814,2336.0,2335.9,0.42807]
["bitfinex-derivatives","ETHF0:USTF0",1725985417081,1.66933814,2336.0,2335.9,3.77807]
["bitfinex-derivatives","ETHF0:USTF0",1725985417381,5.95013814,2336.0,2335.9,3.77807]
["bitfinex-derivatives","ETHF0:USTF0",1725985417781,4.2808,2336.0,2335.9,3.77807]
["bitfinex-derivatives","ETHF0:USTF0",1725985418092,5.39114095,2336.0,2335.9,3.77807]
["bitfinex-derivatives","ETHF0:USTF0",1725985418391,5.39106872,2336.0,2335.9,3.77807]
["bitfinex-derivatives","ETHF0:USTF0",1725985422380,4.2808,2336.0,2335.9,3.77807]
["bitfinex-derivatives","ETHF0:USTF0",1725985422986,5.39106872,2336.0,2335.9,3.77807]
["bitfinex-derivatives","ETHF0:USTF0",1725985423391,4.2808,2336.0,2335.9,3.77807]
["bitfinex-derivatives","ETHF0:USTF0",1725985423884,5.39106872,2336.0,2335.9,3.77807]
["bitfinex-derivatives","ETHF0:USTF0",1725985424092,1.11026872,2336.0,2335.9,3.77807]
["bitfinex-derivatives","ETHF0:USTF0",1725985425391,1.11026872,2336.1,2336.0,0.42806]
["bitfinex-derivatives","ETHF0:USTF0",1725985425591,1.66933814,2336.1,2336.0,0.42806]
["bitfinex-derivatives","ETHF0:USTF0",1725985425792,5.95013814,2336.1,2336.0,0.42806]
["bitfinex-derivatives","ETHF0:USTF0",1725985426297,1.10894718,2336.1,2336.0,0.42806]
["bitfinex-derivatives","ETHF0:USTF0",1725985426590,1.10890954,2336.1,2336.0,0.42806]
["bitfinex-derivatives","ETHF0:USTF0",1725985426790,1.66933814,2336.1,2336.0,0.42806]
["bitfinex-derivatives","ETHF0:USTF0",1725985426986,1.10890623,2336.1,2336.0,0.42806]
["bitfinex-derivatives","ETHF0:USTF0",1725985427491,6.37817814,2336.1,2335.9,4.16647]
["bitfinex-derivatives","ETHF0:USTF0",1725985427695,1.53688927,2336.1,2335.9,3.77807]
["bitfinex-derivatives","ETHF0:USTF0",1725985427988,1.53690927,2336.0,2335.9,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1725985428381,1.53690927,2336.0,2335.9,3.77807]
["bitfinex-derivatives","ETHF0:USTF0",1725985428785,5.81770927,2336.0,2335.9,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1725985428987,1.53662741,2336.0,2335.9,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1725985429189,1.10856741,2336.0,2335.9,3.77807]
["bitfinex-derivatives","ETHF0:USTF0",1725985429584,1.53662741,2336.0,2335.9,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1725985429787,1.53662741,2336.0,2335.8,0.42808]
["bitfinex-derivatives","ETHF0:USTF0",1725985429788,11.38936741,2336.0,2335.6,3.77811]
["bitfinex-derivatives","ETHF0:USTF0",1725985430080,11.38936741,2336.0,2335.7,0.42811]
["bitfinex-derivatives","ETHF0:USTF0",1725985430081,1.53664104,2335.8,2335.7,0.42811]
["bitfinex-derivatives","ETHF0:USTF0",1725985430304,2.09743814,2335.8,2335.7,0.42811]
["bitfinex-derivatives","ETHF0:USTF0",1725985430499,7.19643814,2335.8,2335.7,0.42811]
["bitfinex-derivatives","ETHF0:USTF0",1725985430795,7.59393814,2335.8,2335.7,0.42811]
["bitfinex-derivatives","ETHF0:USTF0",1725985431693,7.80810042,2335.8,2335.7,0.42811]
["bitfinex-derivatives","ETHF0:USTF0",1725985432096,7.59393814,2335.8,2335.7,0.42811]
["bitfinex-derivatives","ETHF0:USTF0",1725985432295,7.80809971,2335.8,2335.7,0.42811]
["bitfinex-derivatives","ETHF0:USTF0",1725985432495,7.80809971,2335.8,2335.6,3.77812]
["bitfinex-derivatives","ETHF0:USTF0",1725985432496,0.42811,2335.7,2335.6,3.77812]
["bitfinex-derivatives","ETHF0:USTF0",1725985432698,2.09190516,2335.7,2335.6,3.77812]
["bitfinex-derivatives","ETHF0:USTF0",1725985432889,1.66379516,2335.7,2335.6,3.77812]
["bitfinex-derivatives","ETHF0:USTF0",1725985433288,2.09190516,2335.7,2335.6,3.77812]
["bitfinex-derivatives","ETHF0:USTF0",1725985433498,2.30607233,2335.7,2335.6,3.77813]
["bitfinex-derivatives","ETHF0:USTF0",1725985433693,2.30607325,2335.7,2335.6,3.77813]
["bitfinex-derivatives","ETHF0:USTF0",1725985434193,2.30607345,2335.7,2335.6,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1725985434398,0.21416829,2335.7,2335.5,0.42814]
["bitfinex-derivatives","ETHF0:USTF0",1725985434598,1.66525264,2335.6,2335.5,0.42814]
["bitfinex-derivatives","ETHF0:USTF0",1725985434801,2.09339264,2335.6,2335.5,0.42814]
["bitfinex-derivatives","ETHF0:USTF0",1725985435501,1.66525264,2335.6,2335.5,0.42814]
["bitfinex-derivatives","ETHF0:USTF0",1725985435704,1.11044005,2335.6,2335.5,0.42815]
["bitfinex-derivatives","ETHF0:USTF0",1725985435884,1.11044005,2335.6,2335.5,1.49853]
["bitfinex-derivatives","ETHF0:USTF0",1725985436088,1.11044005,2335.7,2335.6,0.42813]
["bitfinex-derivatives","ETHF0:USTF0",1725985436295,1.11044005,2335.7,2335.6,3.77813]
["bitfinex-derivatives","ETHF0:USTF0",1725985438691,2.48411628,2335.8,2335.7,0.42811]
["bitfinex-derivatives","ETHF0:USTF0",1725985438997,1.03154028,2335.8,2335.7,0.42811]
["bitfinex-derivatives","ETHF0:USTF0",1725985440699,1.03154028,2335.8,2335.7,0.83461]
["bitfinex-derivatives","ETHF0:USTF0",1725985441696,5.52709,2335.8,2335.6,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1725985441995,1.66655797,2335.7,2335.6,3.77811]
["bitfinex-derivatives","ETHF0:USTF0",1725985442206,1.11096342,2335.7,2335.6,4.84846]
["bitfinex-derivatives","ETHF0:USTF0",1725985442392,1.11096342,2335.8,2335.7,1.49839]
["bitfinex-derivatives","ETHF0:USTF0",1725985443401,1.11096342,2336.0,2335.9,0.42807]
["bitfinex-derivatives","ETHF0:USTF0",1725985443806,1.66655797,2336.1,2336.0,0.42806]
["bitfinex-derivatives","ETHF0:USTF0",1725985445103,1.11166343,2336.1,2336.0,0.42806]
["bitfinex-derivatives","ETHF0:USTF0",1725985445601,1.11166343,2336.1,2336.0,9.12901]
["bitfinex-derivatives","ETHF0:USTF0",1725985445806,1.11166343,2336.2,2336.1,0.42804]
["bitfinex-derivatives","ETHF0:USTF0",1725985446203,1.11166343,2336.2,2336.1,39.30884]
["bitfinex-derivatives","ETHF0:USTF0",1725985446704,1.11166343,2336.2,2336.1,39.97785639]
["bitfinex-derivatives","ETHF0:USTF0",1725985447405,1.11202326,2336.2,2336.1,39.97785639]
["bitfinex-derivatives","ETHF0:USTF0",1725985448001,1.66655797,2336.2,2336.1,35.02804]
["bitfinex-derivatives","ETHF0:USTF0",1725985448207,2.49925797,2336.2,2336.1,35.02804]
["bitfinex-derivatives","ETHF0:USTF0",1725985448410,1.04679446,2336.2,2336.1,35.02804]
["bitfinex-derivatives","ETHF0:USTF0",1725985448605,3.27248994,2336.2,2336.1,35.02804]
["bitfinex-derivatives","ETHF0:USTF0",1725985448805,0.21411014,2336.2,2336.1,35.02804]
["bitfinex-derivatives","ETHF0:USTF0",1725985449103,2.2256798,2336.3,2336.2,0.42802]
["bitfinex-derivatives","ETHF0:USTF0",1725985449297,2.2256798,2336.3,2336.2,4.56452]
["bitfinex-derivatives","ETHF0:USTF0",1725985449497,2.2256798,2336.3,2336.2,4.98462]
["bitfinex-derivatives","ETHF0:USTF0",1725985450012,2.43978285,2336.3,2336.2,4.98462]
["bitfinex-derivatives","ETHF0:USTF0",1725985450211,2.2256798,2336.3,2336.2,4.98462]
["bitfinex-derivatives","ETHF0:USTF0",1725985450794,2.2256798,2336.3,2336.2,5.65364098]
["bitfinex-derivatives","ETHF0:USTF0",1725985450795,0.21410305,2336.3,2336.2,5.65364098]
["bitfinex-derivatives","ETHF0:USTF0",1725985450998,2.2256798,2336.3,2336.2,4.58842]
["bitfinex-derivatives","ETHF0:USTF0",1725985451198,2.4397797,2336.3,2336.2,4.58842]
["bitfinex-derivatives","ETHF0:USTF0",1725985451397,2.2256798,2336.3,2336.2,4.58842]
["bitfinex-derivatives","ETHF0:USTF0",1725985451800,3.4249805,2336.4,2336.2,3.77802]
["bitfinex-derivatives","ETHF0:USTF0",1725985451998,5.33445306,2336.3,2336.2,3.77802]
["bitfinex-derivatives","ETHF0:USTF0",1725985452406,5.33445306,2336.3,2336.2,38.37802]
["bitfinex-derivatives","ETHF0:USTF0",1725985452612,5.33445306,2336.3,2336.2,37.95]
["bitfinex-derivatives","ETHF0:USTF0",1725985452797,5.12035316,2336.3,2336.0,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1725985452997,5.12035316,2336.3,2336.1,0.42803]
["bitfinex-derivatives","ETHF0:USTF0",1725985452998,0.2140999,2336.2,2336.1,0.42803]
["bitfinex-derivatives","ETHF0:USTF0",1725985453197,2.7828906,2336.2,2336.1,0.42803]
["bitfinex-derivatives","ETHF0:USTF0",1725985453404,2.43901491,2336.2,2336.1,0.42803]
["bitfinex-derivatives","ETHF0:USTF0",1725985453602,2.86703491,2336.2,2336.1,1.0971339]
["bitfinex-derivatives","ETHF0:USTF0",1725985453803,0.6421199,2336.2,2336.1,1.09712201]
["bitfinex-derivatives","ETHF0:USTF0",1725985453998,0.6421199,2336.2,2336.1,1.09711846]
["bitfinex-derivatives","ETHF0:USTF0",1725985454202,0.6421199,2336.2,2336.1,2.63712789]
["bitfinex-derivatives","ETHF0:USTF0",1725985454397,5.76259454,2336.2,2336.1,1.96803]
["bitfinex-derivatives","ETHF0:USTF0",1725985455310,5.76259454,2336.2,2336.1,2.63715307]
["bitfinex-derivatives","ETHF0:USTF0",1725985455505,5.76259454,2336.2,2336.1,2.63715597]
["bitfinex-derivatives","ETHF0:USTF0",1725985455708,2.7828906,2336.2,2336.1,2.63715597]
["bitfinex-derivatives","ETHF0:USTF0",1725985455920,3.6257106,2336.3,2336.2,0.42802]
["bitfinex-derivatives","ETHF0:USTF0",1725985456103,6.17826045,2336.3,2336.2,0.42802]
["bitfinex-derivatives","ETHF0:USTF0",1725985456309,0.42802,2336.2,2336.1,3.76803]
["bitfinex-derivatives","ETHF0:USTF0",1725985456503,2.96734985,2336.3,2336.1,4.00911526]
["bitfinex-derivatives","ETHF0:USTF0",1725985456808,3.39536985,2336.3,2336.2,0.42802]
["bitfinex-derivatives","ETHF0:USTF0",1725985457209,2.55254985,2336.3,2336.2,0.42802]
["bitfinex-derivatives","ETHF0:USTF0",1725985457404,2.55254985,2336.3,2336.2,0.83202]
["bitfinex-derivatives","ETHF0:USTF0",1725985457605,2.98054985,2336.3,2336.2,0.42802]
["bitfinex-derivatives","ETHF0:USTF0",1725985457810,0.42802,2336.2,2336.1,3.76803]
["bitfinex-derivatives","ETHF0:USTF0",1725985458110,2.98055985,2336.3,2336.2,0.42802]
["bitfinex-derivatives","ETHF0:USTF0",1725985458418,0.42802,2336.2,2336.1,3.76803]
["bitfinex-derivatives","ETHF0:USTF0",1725985458917,0.42802,2336.2,2336.1,0.42803]
["bitfinex-derivatives","ETHF0:USTF0",1725985459211,0.42802,2336.2,2336.1,3.76803]
["bitfinex-derivatives","ETHF0:USTF0",1725985459509,0.42802,2336.2,2336.1,4.43714755]
["bitfinex-derivatives","ETHF0:USTF0",1725985459712,0.42802,2336.2,2336.1,3.76803]
["bitfinex-derivatives","ETHF0:USTF0",1725985460504,0.81871,2336.3,2336.2,0.42802]
["bitfinex-derivatives","ETHF0:USTF0",1725985461507,0.42802,2336.2,2336.1,3.34]
["bitfinex-derivatives","ETHF0:USTF0",1725985461716,0.42802,2336.2,2336.1,4.00911839]
["bitfinex-derivatives","ETHF0:USTF0",1725985462109,0.81871,2336.3,2336.2,0.42802]
["bitfinex-derivatives","ETHF0:USTF0",1725985462317,0.42799,2336.4,2336.3,0.42799]
["bitfinex-derivatives","ETHF0:USTF0",1725985462508,0.42799,2336.4,2336.3,1.09707227]
["bitfinex-derivatives","ETHF0:USTF0",1725985462703,0.42801,2336.3,2336.2,0.42801]
["bitfinex-derivatives","ETHF0:USTF0",1725985463002,0.42799,2336.4,2336.3,0.428]
["bitfinex-derivatives","ETHF0:USTF0",1725985463410,4.70799,2336.4,2336.3,0.428]
["bitfinex-derivatives","ETHF0:USTF0",1725985463716,0.42801,2336.3,2336.2,0.428]
["bitfinex-derivatives","ETHF0:USTF0",1725985463917,0.42799,2336.4,2336.3,0.428]
["bitfinex-derivatives","ETHF0:USTF0",1725985464316,0.428,2336.3,2336.2,0.42801]
["bitfinex-derivatives","ETHF0:USTF0",1725985464515,3.20917832,2336.3,2336.2,1.09708754]
["bitfinex-derivatives","ETHF0:USTF0",1725985464812,5.33321602,2336.3,2336.2,1.09708754]
["bitfinex-derivatives","ETHF0:USTF0",1725985465212,5.33321602,2336.3,2336.2,0.42801]
["bitfinex-derivatives","ETHF0:USTF0",1725985465410,5.33321602,2336.3,2336.2,1.09709949]
["bitfinex-derivatives","ETHF0:USTF0",1725985465614,5.76121602,2336.3,2336.2,1.09709949]
["bitfinex-derivatives","ETHF0:USTF0",1725985465822,3.20917832,2336.3,2336.2,1.09709949]
["bitfinex-derivatives","ETHF0:USTF0",1725985466116,0.42802,2336.2,2336.1,0.42804]
["bitfinex-derivatives","ETHF0:USTF0",1725985466317,0.42802,2336.2,2336.1,1.0971566]
["bitfinex-derivatives","ETHF0:USTF0",1725985466814,0.84551,2336.3,2336.1,0.42802]
["bitfinex-derivatives","ETHF0:USTF0",1725985467013,0.84551,2336.3,2336.1,1.09711714]
["bitfinex-derivatives","ETHF0:USTF0",1725985467316,0.42802,2336.2,2336.1,0.42802]
["bitfinex-derivatives","ETHF0:USTF0",1725985467510,0.42802,2336.2,2336.1,1.09713335]
["bitfinex-derivatives","ETHF0:USTF0",1725985467706,0.84551,2336.3,2336.1,1.09713335]
["bitfinex-derivatives","ETHF0:USTF0",1725985467915,0.84551,2336.3,2336.1,0.42802]
["bitfinex-derivatives","ETHF0:USTF0",1725985468116,0.42802,2336.2,2336.0,34.6]
["bitfinex-derivatives","ETHF0:USTF0",1725985468317,0.4257,2336.1,2336.0,35.02806]
["bitfinex-derivatives","ETHF0:USTF0",1725985468512,0.8206,2336.1,2336.0,36.2013028]
["bitfinex-derivatives","ETHF0:USTF0",1725985469719,3.25958966,2336.1,2336.0,36.2013028]
["bitfinex-derivatives","ETHF0:USTF0",1725985469919,3.25958966,2336.1,2336.0,37.27186767]
["bitfinex-derivatives","ETHF0:USTF0",1725985470120,3.25958966,2336.1,2336.0,36.2013028]
["bitfinex-derivatives","ETHF0:USTF0",1725985470323,3.25958966,2336.1,2336.0,36.201283]
["bitfinex-derivatives","ETHF0:USTF0",1725985470622,2.22487585,2336.1,2336.0,36.201283]
["bitfinex-derivatives","ETHF0:USTF0",1725985470823,2.22487585,2336.1,2336.0,37.27184387]
["bitfinex-derivatives","ETHF0:USTF0",1725985472423,1.67977585,2336.1,2336.0,42.62279387]
["bitfinex-derivatives","ETHF0:USTF0",1725985472719,2.78109482,2336.2,2336.1,0.42804]
["bitfinex-derivatives","ETHF0:USTF0",1725985472911,2.78109482,2336.2,2336.1,6.42172387]
["bitfinex-derivatives","ETHF0:USTF0",1725985473316,2.78109482,2336.2,2336.1,41.02172387]
["bitfinex-derivatives","ETHF0:USTF0",1725985474627,0.21409962,2336.3,2336.2,0.428]
["bitfinex-derivatives","ETHF0:USTF0",1725985474926,0.42820141,2336.3,2336.2,1.09710828]
["bitfinex-derivatives","ETHF0:USTF0",1725985475915,2.78109482,2336.4,2336.3,0.428]
["bitfinex-derivatives","ETHF0:USTF0",1725985476226,2.78109482,2336.4,2336.3,3.768]
["bitfinex-derivatives","ETHF0:USTF0",1725985476411,2.78109482,2336.4,2336.3,4.4370334]
["bitfinex-derivatives","ETHF0:USTF0",1725985476922,5.11562061,2336.4,2336.3,3.76799]
["bitfinex-derivatives","ETHF0:USTF0",1725985477119,5.32972412,2336.4,2336.3,3.76799]
["bitfinex-derivatives","ETHF0:USTF0",1725985477326,2.99587024,2336.4,2336.3,4.43699634]
["bitfinex-derivatives","ETHF0:USTF0",1725985477619,4.70798,2336.4,2336.3,3.34]
["bitfinex-derivatives","ETHF0:USTF0",1725985477821,7.65840988,2336.4,2336.3,3.768]
["bitfinex-derivatives","ETHF0:USTF0",1725985478017,7.65840988,2336.4,2336.1,34.6]
["bitfinex-derivatives","ETHF0:USTF0",1725985478018,0.42801,2336.3,2336.1,3.76803]
["bitfinex-derivatives","ETHF0:USTF0",1725985478318,0.4082,2336.2,2336.1,0.42803]
["bitfinex-derivatives","ETHF0:USTF0",1725985478525,1.01148446,2336.2,2336.1,1.09713653]
["bitfinex-derivatives","ETHF0:USTF0",1725985479122,0.21408446,2336.2,2336.1,1.09713653]
["bitfinex-derivatives","ETHF0:USTF0",1725985479317,2.78183082,2336.4,2336.3,0.428]
["bitfinex-derivatives","ETHF0:USTF0",1725985479619,2.78183082,2336.4,2336.3,2.63710653]
["bitfinex-derivatives","ETHF0:USTF0",1725985480224,5.33004664,2336.4,2336.3,2.63710653]
["bitfinex-derivatives","ETHF0:USTF0",1725985480525,0.8117,2336.6,2336.5,0.42796]
["bitfinex-derivatives","ETHF0:USTF0",1725985480730,2.78309811,2336.6,2336.5,3.14109955]
["bitfinex-derivatives","ETHF0:USTF0",1725985481021,0.21406935,2336.6,2336.5,4.19607982]
["bitfinex-derivatives","ETHF0:USTF0",1725985481222,0.21406935,2336.6,2336.5,4.19607913]
["bitfinex-derivatives","ETHF0:USTF0",1725985481422,5.33285232,2336.6,2336.5,2.71313955]
["bitfinex-derivatives","ETHF0:USTF0",1725985481621,0.42794,2336.7,2336.5,2.20910653]
["bitfinex-derivatives","ETHF0:USTF0",1725985481933,2.76363486,2336.6,2336.5,1.54]
["bitfinex-derivatives","ETHF0:USTF0",1725985482231,3.36650421,2336.6,2336.5,1.54]
["bitfinex-derivatives","ETHF0:USTF0",1725985482424,7.64650421,2336.6,2336.5,2.19581306]
["bitfinex-derivatives","ETHF0:USTF0",1725985482729,7.64650421,2336.6,2336.5,2.19579313]
["bitfinex-derivatives","ETHF0:USTF0",1725985482929,7.64650421,2336.6,2336.4,0.04136692]
["bitfinex-derivatives","ETHF0:USTF0",1725985482930,0.42796,2336.5,2336.4,0.04136692]
["bitfinex-derivatives","ETHF0:USTF0",1725985483122,3.75491421,2336.5,2336.4,0.04136692]
["bitfinex-derivatives","ETHF0:USTF0",1725985483431,8.03491421,2336.5,2336.4,0.69720193]
["bitfinex-derivatives","ETHF0:USTF0",1725985483627,8.03491421,2336.5,2336.4,0.69719949]
["bitfinex-derivatives","ETHF0:USTF0",1725985485520,11.3723282,2336.5,2336.4,0.69719949]
["bitfinex-derivatives","ETHF0:USTF0",1725985488133,11.3723282,2336.5,2336.4,1.20127831]
["bitfinex-derivatives","ETHF0:USTF0",1725985488331,15.09559042,2336.5,2336.4,2.25063249]
["bitfinex-derivatives","ETHF0:USTF0",1725985488530,15.09559042,2336.5,2336.4,1.20127831]
["bitfinex-derivatives","ETHF0:USTF0",1725985488732,15.09559042,2336.5,2336.4,2.25060531]
["bitfinex-derivatives","ETHF0:USTF0",1725985488934,15.09559042,2336.5,2336.4,1.20127831]
["bitfinex-derivatives","ETHF0:USTF0",1725985489133,15.09559042,2336.5,2336.4,2.2506168]
["bitfinex-derivatives","ETHF0:USTF0",1725985490028,15.08912693,2336.5,2336.4,2.2506168]
["bitfinex-derivatives","ETHF0:USTF0",1725985490226,15.09276702,2336.5,2336.4,2.2506168]
["bitfinex-derivatives","ETHF0:USTF0",1725985490628,15.09276702,2336.5,2336.4,0.04136692]
["bitfinex-derivatives","ETHF0:USTF0",1725985490827,15.09276702,2336.5,2336.4,1.74652284]
["bitfinex-derivatives","ETHF0:USTF0",1725985491022,15.09276702,2336.5,2336.4,2.25059629]
["bitfinex-derivatives","ETHF0:USTF0",1725985491737,10.81276702,2336.5,2336.4,2.25059629]
["bitfinex-derivatives","ETHF0:USTF0",1725985492433,11.36586471,2336.5,2336.4,2.25059629]
["bitfinex-derivatives","ETHF0:USTF0",1725985492627,7.08586471,2336.5,2336.4,2.25059629]
["bitfinex-derivatives","ETHF0:USTF0",1725985492824,11.36586471,2336.5,2336.4,2.25059629]
["bitfinex-derivatives","ETHF0:USTF0",1725985493529,15.09306717,2336.5,2336.4,0.54544037]
["bitfinex-derivatives","ETHF0:USTF0",1725985493732,15.09306717,2336.5,2336.4,2.25061517]
["bitfinex-derivatives","ETHF0:USTF0",1725985493935,15.09306717,2336.5,2336.4,1.20127953]
["bitfinex-derivatives","ETHF0:USTF0",1725985494137,11.75565318,2336.5,2336.4,1.20127953]
["bitfinex-derivatives","ETHF0:USTF0",1725985495127,15.10641857,2336.5,2336.4,1.20126884]
["bitfinex-derivatives","ETHF0:USTF0",1725985495332,10.82641857,2336.5,2336.4,2.2506028]
["bitfinex-derivatives","ETHF0:USTF0",1725985495540,6.67125611,2336.5,2336.4,2.6785828]
["bitfinex-derivatives","ETHF0:USTF0",1725985495936,3.32049072,2336.5,2336.4,2.6785828]
["bitfinex-derivatives","ETHF0:USTF0",1725985496132,6.67125611,2336.5,2336.4,2.6785828]
["bitfinex-derivatives","ETHF0:USTF0",1725985496334,2.54329072,2336.5,2336.4,2.6785828]
["bitfinex-derivatives","ETHF0:USTF0",1725985496734,2.54329072,2336.5,2336.4,3.48615208]
["bitfinex-derivatives","ETHF0:USTF0",1725985496941,2.54329072,2336.5,2336.4,3.99020235]
["bitfinex-derivatives","ETHF0:USTF0",1725985497239,2.54329072,2336.5,2336.4,2.67856592]
["bitfinex-derivatives","ETHF0:USTF0",1725985497532,2.97125072,2336.5,2336.4,2.67856592]
["bitfinex-derivatives","ETHF0:USTF0",1725985498138,2.54329072,2336.5,2336.4,2.67856592]
["bitfinex-derivatives","ETHF0:USTF0",1725985498329,5.89405611,2336.5,2336.4,2.67856592]
["bitfinex-derivatives","ETHF0:USTF0",1725985499033,10.60201611,2336.5,2336.4,2.25058592]
["bitfinex-derivatives","ETHF0:USTF0",1725985499237,10.60201611,2336.5,2336.4,1.20125196]
["bitfinex-derivatives","ETHF0:USTF0",1725985499426,14.32975016,2336.5,2336.4,1.20125196]
["bitfinex-derivatives","ETHF0:USTF0",1725985499937,14.32975016,2336.5,2336.4,1.15988504]
["bitfinex-derivatives","ETHF0:USTF0",1725985500133,10.97898477,2336.5,2336.4,2.04405027]
["bitfinex-derivatives","ETHF0:USTF0",1725985500437,2.54329072,2336.5,2336.4,4.17717143]
["bitfinex-derivatives","ETHF0:USTF0",1725985500738,2.54329072,2336.5,2336.4,3.67312116]
["bitfinex-derivatives","ETHF0:USTF0",1725985501133,2.54329072,2336.5,2336.4,4.1772059]
["bitfinex-derivatives","ETHF0:USTF0",1725985501442,2.54329072,2336.5,2336.4,4.5914059]
["bitfinex-derivatives","ETHF0:USTF0",1725985501643,6.32160553,2336.5,2336.4,4.1634259]
["bitfinex-derivatives","ETHF0:USTF0",1725985501845,2.54329072,2336.5,2336.4,4.5914059]
["bitfinex-derivatives","ETHF0:USTF0",1725985502339,2.54329072,2336.5,2336.4,2.88626474]
["bitfinex-derivatives","ETHF0:USTF0",1725985502535,2.54329072,2336.5,2336.4,4.5913586]
["bitfinex-derivatives","ETHF0:USTF0",1725985502735,2.54447826,2336.5,2336.4,4.5913586]
["bitfinex-derivatives","ETHF0:USTF0",1725985502936,2.97243826,2336.5,2336.4,4.1633786]
["bitfinex-derivatives","ETHF0:USTF0",1725985503140,2.54447826,2336.5,2336.4,4.1633786]
["bitfinex-derivatives","ETHF0:USTF0",1725985503342,2.54447826,2336.5,2336.4,4.5913586]
["bitfinex-derivatives","ETHF0:USTF0",1725985505547,2.54447826,2336.5,2336.4,8.8713586]
["bitfinex-derivatives","ETHF0:USTF0",1725985505738,0.21408125,2336.5,2336.4,17.46551258]
["bitfinex-derivatives","ETHF0:USTF0",1725985505938,0.21408125,2336.5,2336.4,19.20446998]
["bitfinex-derivatives","ETHF0:USTF0",1725985506138,5.02773989,2336.6,2336.5,1.49788]
["bitfinex-derivatives","ETHF0:USTF0",1725985506139,2.23433291,2336.6,2336.5,1.49788]
["bitfinex-derivatives","ETHF0:USTF0",1725985506360,2.23433291,2336.7,2336.6,0.42795]
["bitfinex-derivatives","ETHF0:USTF0",1725985506641,2.44836704,2336.7,2336.6,3.94875659]
["bitfinex-derivatives","ETHF0:USTF0",1725985506849,2.44836704,2336.7,2336.6,8.22875659]
["bitfinex-derivatives","ETHF0:USTF0",1725985507035,0.21403476,2336.7,2336.6,11.01862659]
["bitfinex-derivatives","ETHF0:USTF0",1725985507236,0.51360701,2336.9,2336.8,1.49769]
["bitfinex-derivatives","ETHF0:USTF0",1725985507445,1.67432593,2336.9,2336.8,7.62827659]
["bitfinex-derivatives","ETHF0:USTF0",1725985507650,1.67432593,2336.9,2336.8,45.0366794]
["bitfinex-derivatives","ETHF0:USTF0",1725985507844,0.21400768,2336.9,2336.8,43.94000659]
["bitfinex-derivatives","ETHF0:USTF0",1725985508047,4.03746877,2337.1,2336.8,44.36791659]
["bitfinex-derivatives","ETHF0:USTF0",1725985508347,5.62140838,2337.0,2336.9,2.2091786]
["bitfinex-derivatives","ETHF0:USTF0",1725985508647,0.60080768,2337.0,2336.9,2.6370686]
["bitfinex-derivatives","ETHF0:USTF0",1725985508840,0.60080768,2337.0,2336.9,0.93197474]
["bitfinex-derivatives","ETHF0:USTF0",1725985509040,0.60080768,2337.0,2336.9,1.08358563]
["bitfinex-derivatives","ETHF0:USTF0",1725985509248,0.60080768,2337.0,2336.9,2.63668465]
["bitfinex-derivatives","ETHF0:USTF0",1725985509448,0.60080768,2337.0,2336.9,2.63668456]
["bitfinex-derivatives","ETHF0:USTF0",1725985509638,0.21400768,2337.0,2336.9,2.63668456]
["bitfinex-derivatives","ETHF0:USTF0",1725985509835,0.21400768,2337.0,2336.9,6.91588456]
["bitfinex-derivatives","ETHF0:USTF0",1725985510243,2.79200877,2337.2,2337.1,0.42785]
["bitfinex-derivatives","ETHF0:USTF0",1725985510446,5.23166622,2337.2,2337.1,4.42351677]
["bitfinex-derivatives","ETHF0:USTF0",1725985510650,0.21402098,2337.2,2337.1,9.20585368]
["bitfinex-derivatives","ETHF0:USTF0",1725985510849,0.21400903,2337.2,2337.1,8.77800368]
["bitfinex-derivatives","ETHF0:USTF0",1725985511050,2.79200877,2337.4,2337.1,14.77800368]
["bitfinex-derivatives","ETHF0:USTF0",1725985511241,2.79200877,2337.4,2337.3,3.76782]
["bitfinex-derivatives","ETHF0:USTF0",1725985511242,1.1142842,2337.4,2337.3,3.76782]
["bitfinex-derivatives","ETHF0:USTF0",1725985511442,1.67257805,2337.4,2337.3,4.92742368]
["bitfinex-derivatives","ETHF0:USTF0",1725985511647,1.11419487,2337.4,2337.3,9.20582368]
["bitfinex-derivatives","ETHF0:USTF0",1725985511849,1.88656962,2337.4,2337.3,4.42348677]
["bitfinex-derivatives","ETHF0:USTF0",1725985512150,1.67257805,2337.4,2337.3,4.42348677]
["bitfinex-derivatives","ETHF0:USTF0",1725985512344,1.11368663,2337.4,2337.3,8.70188677]
["bitfinex-derivatives","ETHF0:USTF0",1725985513048,1.11368663,2337.4,2337.3,3.99566677]
["bitfinex-derivatives","ETHF0:USTF0",1725985513246,1.11368663,2337.4,2337.3,3.34]
["bitfinex-derivatives","ETHF0:USTF0",1725985513645,1.11368663,2337.4,2337.3,4.42341285]
["bitfinex-derivatives","ETHF0:USTF0",1725985514351,1.11368663,2337.4,2337.3,3.76782]
["bitfinex-derivatives","ETHF0:USTF0",1725985514646,1.67257805,2337.4,2337.2,3.34]
["bitfinex-derivatives","ETHF0:USTF0",1725985514852,0.4048,2337.3,2337.2,3.34]
["bitfinex-derivatives","ETHF0:USTF0",1725985515043,1.5176241,2337.3,2337.2,3.34]
["bitfinex-derivatives","ETHF0:USTF0",1725985515553,1.5176241,2337.3,2336.9,0.6937]
["bitfinex-derivatives","ETHF0:USTF0",1725985515554,6.35577805,2337.3,2337.0,3.76786]
["bitfinex-derivatives","ETHF0:USTF0",1725985515759,1.91638747,2337.2,2337.1,0.42785]
["bitfinex-derivatives","ETHF0:USTF0",1725985515944,1.91638747,2337.2,2337.1,3.76785]
["bitfinex-derivatives","ETHF0:USTF0",1725985516347,1.91638747,2337.2,2337.1,3.34]
["bitfinex-derivatives","ETHF0:USTF0",1725985517252,1.91638747,2337.2,2337.1,3.76785]
["bitfinex-derivatives","ETHF0:USTF0",1725985517744,1.91638747,2337.2,2337.1,3.34]
["bitfinex-derivatives","ETHF0:USTF0",1725985517946,1.91638747,2337.2,2337.0,3.34]
["bitfinex-derivatives","ETHF0:USTF0",1725985517947,2.90421805,2337.2,2337.0,3.34]
["bitfinex-derivatives","ETHF0:USTF0",1725985518146,1.1120781,2337.1,2337.0,3.34]
["bitfinex-derivatives","ETHF0:USTF0",1725985518840,1.1120781,2337.1,2337.0,3.76787]
["bitfinex-derivatives","ETHF0:USTF0",1725985519355,1.9158781,2337.2,2337.0,3.76787]
["bitfinex-derivatives","ETHF0:USTF0",1725985519553,1.91597892,2337.2,2337.1,0.42785]
["bitfinex-derivatives","ETHF0:USTF0",1725985519749,1.91594305,2337.2,2337.1,3.76785]
["bitfinex-derivatives","ETHF0:USTF0",1725985519950,0.8038,2337.2,2337.1,3.76785]
["bitfinex-derivatives","ETHF0:USTF0",1725985521362,0.8038,2337.2,2337.1,3.34]
["bitfinex-derivatives","ETHF0:USTF0",1725985521363,1.91594305,2337.2,2337.1,3.34]
["bitfinex-derivatives","ETHF0:USTF0",1725985521542,0.8038,2337.2,2337.1,3.76785]
["bitfinex-derivatives","ETHF0:USTF0",1725985522449,1.51694305,2337.3,2337.2,0.42784]
["bitfinex-derivatives","ETHF0:USTF0",1725985522845,1.51694305,2337.3,2337.2,0.84104]
["bitfinex-derivatives","ETHF0:USTF0",1725985524955,1.94476305,2337.3,2337.1,3.76785]
["bitfinex-derivatives","ETHF0:USTF0",1725985525163,1.94476305,2337.3,2337.1,3.81295]
["bitfinex-derivatives","ETHF0:USTF0",1725985525360,1.11214305,2337.2,2337.1,3.81295]
["bitfinex-derivatives","ETHF0:USTF0",1725985528059,1.53998305,2337.2,2337.1,3.3851]
["bitfinex-derivatives","ETHF0:USTF0",1725985528663,1.11214305,2337.2,2337.1,3.81295]
["bitfinex-derivatives","ETHF0:USTF0",1725985529459,1.53998305,2337.2,2337.1,3.3851]
["bitfinex-derivatives","ETHF0:USTF0",1725985529670,2.10041805,2337.2,2337.1,0.0451]
["bitfinex-derivatives","ETHF0:USTF0",1725985529855,6.37881805,2337.2,2337.1,0.0451]
["bitfinex-derivatives","ETHF0:USTF0",1725985530167,1.11150179,2337.2,2337.1,0.47295]
["bitfinex-derivatives","ETHF0:USTF0",1725985530371,2.10041805,2337.2,2337.1,0.47295]
["bitfinex-derivatives","ETHF0:USTF0",1725985530560,2.10041805,2337.2,2337.1,3.81295]
["bitfinex-derivatives","ETHF0:USTF0",1725985530561,1.11167533,2337.2,2337.1,3.81295]
["bitfinex-derivatives","ETHF0:USTF0",1725985531166,1.53951533,2337.2,2337.1,0.0451]
["bitfinex-derivatives","ETHF0:USTF0",1725985531561,1.53960967,2337.2,2337.1,0.0451]
["bitfinex-derivatives","ETHF0:USTF0",1725985531962,7.44841805,2337.2,2337.1,0.0451]
["bitfinex-derivatives","ETHF0:USTF0",1725985532164,5.98987219,2337.2,2337.1,0.0451]
["bitfinex-derivatives","ETHF0:USTF0",1725985533171,0.42789,2336.9,2336.8,38.3679]
["bitfinex-derivatives","ETHF0:USTF0",1725985533366,1.53976647,2336.9,2336.8,38.3679]
["bitfinex-derivatives","ETHF0:USTF0",1725985533667,1.53976647,2336.9,2336.8,3.34]
["bitfinex-derivatives","ETHF0:USTF0",1725985533874,2.08631471,2336.9,2336.6,0.42794]
["bitfinex-derivatives","ETHF0:USTF0",1725985534170,1.1118333,2336.7,2336.4,3.55256599]
["bitfinex-derivatives","ETHF0:USTF0",1725985534361,1.1118333,2336.7,2336.5,0.42796]
["bitfinex-derivatives","ETHF0:USTF0",1725985534362,1.5152333,2336.6,2336.5,0.42796]
["bitfinex-derivatives","ETHF0:USTF0",1725985534765,1.5152333,2336.6,2336.5,35.02796]
["bitfinex-derivatives","ETHF0:USTF0",1725985534968,1.9431833,2336.6,2336.5,34.6]
["bitfinex-derivatives","ETHF0:USTF0",1725985535371,2.49916471,2336.6,2336.5,34.6]
["bitfinex-derivatives","ETHF0:USTF0",1725985535674,2.07121471,2336.6,2336.5,35.02796]
["bitfinex-derivatives","ETHF0:USTF0",1725985535867,1.51492189,2336.6,2336.5,38.36796]
["bitfinex-derivatives","ETHF0:USTF0",1725985536170,1.51482593,2336.6,2336.5,38.36796]
["bitfinex-derivatives","ETHF0:USTF0",1725985536398,1.91212593,2336.6,2336.5,38.36796]
["bitfinex-derivatives","ETHF0:USTF0",1725985536875,0.8007,2336.6,2336.5,38.36796]
["bitfinex-derivatives","ETHF0:USTF0",1725985537073,1.91212593,2336.6,2336.5,38.36796]
["bitfinex-derivatives","ETHF0:USTF0",1725985538077,1.11142593,2336.7,2336.5,42.64796]
["bitfinex-derivatives","ETHF0:USTF0",1725985538373,1.11142593,2336.7,2336.6,0.42795]
["bitfinex-derivatives","ETHF0:USTF0",1725985538583,1.11202258,2336.8,2336.7,0.42793]
["bitfinex-derivatives","ETHF0:USTF0",1725985538779,1.11202258,2336.8,2336.7,3.76793]
["bitfinex-derivatives","ETHF0:USTF0",1725985538969,2.35272258,2336.9,2336.8,0.42791]
["bitfinex-derivatives","ETHF0:USTF0",1725985539170,2.35272258,2336.9,2336.8,35.02791]
["bitfinex-derivatives","ETHF0:USTF0",1725985539971,0.4185,2336.9,2336.8,35.02791]
["bitfinex-derivatives","ETHF0:USTF0",1725985540179,0.4185,2336.9,2336.8,35.6835945]
["bitfinex-derivatives","ETHF0:USTF0",1725985540370,1.53052258,2336.9,2336.8,35.68359472]
["bitfinex-derivatives","ETHF0:USTF0",1725985540570,1.53052258,2336.9,2336.8,35.02791]
["bitfinex-derivatives","ETHF0:USTF0",1725985541172,1.53052258,2336.9,2336.8,35.68359923]
["bitfinex-derivatives","ETHF0:USTF0",1725985541567,1.53052258,2336.9,2336.8,35.02791]
["bitfinex-derivatives","ETHF0:USTF0",1725985542182,1.53052258,2336.9,2336.8,34.6]
["bitfinex-derivatives","ETHF0:USTF0",1725985542478,3.06908859,2336.9,2336.8,34.6]
["bitfinex-derivatives","ETHF0:USTF0",1725985542678,3.28314423,2336.9,2336.8,34.6]
["bitfinex-derivatives","ETHF0:USTF0",1725985542876,7.56234423,2336.9,2336.8,34.6]
["bitfinex-derivatives","ETHF0:USTF0",1725985543076,5.33964564,2336.9,2336.8,34.6]
["bitfinex-derivatives","ETHF0:USTF0",1725985543285,10.33816001,2336.9,2336.8,34.6]
["bitfinex-derivatives","ETHF0:USTF0",1725985543486,7.56611198,2336.9,2336.8,34.6]
["bitfinex-derivatives","ETHF0:USTF0",1725985544081,0.42792,2336.8,2336.6,3.34]
["bitfinex-derivatives","ETHF0:USTF0",1725985544282,0.42793,2336.7,2336.6,3.34]
["bitfinex-derivatives","ETHF0:USTF0",1725985544484,2.65439634,2336.7,2336.6,3.34]
["bitfinex-derivatives","ETHF0:USTF0",1725985544677,2.44052198,2336.7,2336.6,3.76795]
["bitfinex-derivatives","ETHF0:USTF0",1725985545081,2.86845198,2336.7,2336.6,3.34]
["bitfinex-derivatives","ETHF0:USTF0",1725985545377,0.64198564,2336.7,2336.6,3.34]
["bitfinex-derivatives","ETHF0:USTF0",1725985545683,3.00967087,2336.8,2336.7,0.42793]
["bitfinex-derivatives","ETHF0:USTF0",1725985545883,0.99745332,2336.8,2336.7,3.76793]
["bitfinex-derivatives","ETHF0:USTF0",1725985546089,1.66965426,2336.8,2336.7,3.76793]
["bitfinex-derivatives","ETHF0:USTF0",1725985546385,0.21404718,2336.8,2336.7,3.76793]
["bitfinex-derivatives","ETHF0:USTF0",1725985546589,1.66956265,2336.8,2336.7,3.76793]
["bitfinex-derivatives","ETHF0:USTF0",1725985546885,2.64477087,2336.9,2336.8,0.42791]
["bitfinex-derivatives","ETHF0:USTF0",1725985547085,2.85881713,2336.9,2336.8,0.42791]
["bitfinex-derivatives","ETHF0:USTF0",1725985547481,0.63254626,2336.9,2336.8,0.42791]
["bitfinex-derivatives","ETHF0:USTF0",1725985547689,1.66977453,2336.9,2336.8,1.08362705]
["bitfinex-derivatives","ETHF0:USTF0",1725985547883,1.11331683,2336.9,2336.8,1.08362705]
["bitfinex-derivatives","ETHF0:USTF0",1725985548191,1.66977453,2336.9,2336.8,1.15970483]
["bitfinex-derivatives","ETHF0:USTF0",1725985548489,1.66977453,2336.9,2336.8,1.08362705]
["bitfinex-derivatives","ETHF0:USTF0",1725985549289,1.66977453,2336.9,2336.8,1.58761832]
["bitfinex-derivatives","ETHF0:USTF0",1725985550284,1.66977453,2336.9,2336.8,2.63674211]
["bitfinex-derivatives","ETHF0:USTF0",1725985550886,1.66977453,2336.9,2336.8,2.13275084]
["bitfinex-derivatives","ETHF0:USTF0",1725985551083,1.66977453,2336.9,2336.8,2.63673528]
["bitfinex-derivatives","ETHF0:USTF0",1725985551287,2.22627087,2337.0,2336.9,0.42789]
["bitfinex-derivatives","ETHF0:USTF0",1725985551590,2.22627087,2337.0,2336.9,1.08360705]
["bitfinex-derivatives","ETHF0:USTF0",1725985551591,2.44201725,2337.0,2336.9,1.08360705]
["bitfinex-derivatives","ETHF0:USTF0",1725985552484,2.44234605,2337.0,2336.9,4.42360705]
["bitfinex-derivatives","ETHF0:USTF0",1725985553898,2.44234294,2337.0,2336.9,4.42360705]
["bitfinex-derivatives","ETHF0:USTF0",1725985554594,2.44234294,2337.0,2336.9,4.42360291]
["bitfinex-derivatives","ETHF0:USTF0",1725985554595,0.21403846,2337.0,2336.9,4.42360291]
["bitfinex-derivatives","ETHF0:USTF0",1725985556397,0.64190846,2337.0,2336.9,3.99571291]
["bitfinex-derivatives","ETHF0:USTF0",1725985556596,0.64190846,2337.0,2336.9,0.65571291]
["bitfinex-derivatives","ETHF0:USTF0",1725985556797,0.64190846,2337.0,2336.8,3.34]
["bitfinex-derivatives","ETHF0:USTF0",1725985556999,2.22776558,2336.9,2336.8,3.76791]
["bitfinex-derivatives","ETHF0:USTF0",1725985557304,2.44180404,2336.9,2336.8,4.42363182]
["bitfinex-derivatives","ETHF0:USTF0",1725985557601,2.44180404,2336.9,2336.8,39.52763118]
["bitfinex-derivatives","ETHF0:USTF0",1725985557792,2.44180404,2336.9,2336.8,39.52763161]
["bitfinex-derivatives","ETHF0:USTF0",1725985558193,2.44180404,2336.9,2336.8,39.52762833]
["bitfinex-derivatives","ETHF0:USTF0",1725985558502,2.44180404,2336.9,2336.8,51.94638845]
["bitfinex-derivatives","ETHF0:USTF0",1725985558503,1.16864907,2336.9,2336.8,51.94638845]
["bitfinex-derivatives","ETHF0:USTF0",1725985558704,1.11376045,2336.9,2336.8,48.4152985]
["bitfinex-derivatives","ETHF0:USTF0",1725985559005,1.67074273,2336.9,2336.8,37.23671154]
["bitfinex-derivatives","ETHF0:USTF0",1725985559197,1.4503259,2336.9,2336.8,37.23671154]
["bitfinex-derivatives","ETHF0:USTF0",1725985559505,1.4503259,2336.9,2336.8,36.18762845]
["bitfinex-derivatives","ETHF0:USTF0",1725985559995,1.4503259,2336.9,2336.8,37.23678288]
["bitfinex-derivatives","ETHF0:USTF0",1725985561205,1.4503259,2336.9,2336.8,36.7327682]
["bitfinex-derivatives","ETHF0:USTF0",1725985561505,1.4503259,2336.9,2336.8,36.73277397]
["bitfinex-derivatives","ETHF0:USTF0",1725985561804,1.4503259,2336.9,2336.8,37.23677036]
["bitfinex-derivatives","ETHF0:USTF0",1725985562004,1.45034146,2336.9,2336.8,37.23677036]
["bitfinex-derivatives","ETHF0:USTF0",1725985562599,1.45034146,2336.9,2336.8,36.80886036]
["bitfinex-derivatives","ETHF0:USTF0",1725985562794,6.4520867,2336.9,2336.8,36.1876233]
["bitfinex-derivatives","ETHF0:USTF0",1725985563102,6.4520867,2336.9,2336.8,37.23679831]
["bitfinex-derivatives","ETHF0:USTF0",1725985563900,6.4520867,2336.9,2336.8,36.1876233]
["bitfinex-derivatives","ETHF0:USTF0",1725985564101,6.8799767,2336.9,2336.8,35.10399639]
["bitfinex-derivatives","ETHF0:USTF0",1725985564295,6.8799767,2336.9,2336.6,3.34]
["bitfinex-derivatives","ETHF0:USTF0",1725985564296,0.42791,2336.8,2336.6,3.34]
["bitfinex-derivatives","ETHF0:USTF0",1725985564499,0.42791,2336.8,2336.7,0.42793]
["bitfinex-derivatives","ETHF0:USTF0",1725985564500,2.78791562,2336.8,2336.7,0.42793]
["bitfinex-derivatives","ETHF0:USTF0",1725985564802,2.78687434,2336.8,2336.7,35.68369611]
["bitfinex-derivatives","ETHF0:USTF0",1725985564992,0.42791,2336.8,2336.7,35.25576611]
["bitfinex-derivatives","ETHF0:USTF0",1725985565189,7.13149967,2336.8,2336.7,35.25576611]
["bitfinex-derivatives","ETHF0:USTF0",1725985565700,7.13149967,2336.8,2336.7,35.25577598]
["bitfinex-derivatives","ETHF0:USTF0",1725985566004,2.85229967,2336.8,2336.7,0.65577178]
["bitfinex-derivatives","ETHF0:USTF0",1725985566499,2.85229967,2336.8,2336.7,0.65577812]
["bitfinex-derivatives","ETHF0:USTF0",1725985566702,7.13149967,2336.8,2336.7,0.65577812]
["bitfinex-derivatives","ETHF0:USTF0",1725985567002,7.13149967,2336.8,2336.6,34.6]
["bitfinex-derivatives","ETHF0:USTF0",1725985567003,0.42793,2336.7,2336.6,34.6]
["bitfinex-derivatives","ETHF0:USTF0",1725985567207,2.85231967,2336.7,2336.6,35.25578787]
["bitfinex-derivatives","ETHF0:USTF0",1725985567503,2.85231967,2336.7,2336.6,35.68373787]
["bitfinex-derivatives","ETHF0:USTF0",1725985567699,5.64003409,2336.7,2336.6,35.25578902]
["bitfinex-derivatives","ETHF0:USTF0",1725985567904,2.85231967,2336.7,2336.6,35.25578902]
["bitfinex-derivatives","ETHF0:USTF0",1725985568103,2.85231967,2336.7,2336.6,0.65578902]
["bitfinex-derivatives","ETHF0:USTF0",1725985568292,3.2150378,2336.7,2336.6,0.65578902]
["bitfinex-derivatives","ETHF0:USTF0",1725985568495,5.63917036,2336.7,2336.6,0.65578902]
["bitfinex-derivatives","ETHF0:USTF0",1725985568696,2.85231967,2336.7,2336.6,0.65578902]
["bitfinex-derivatives","ETHF0:USTF0",1725985569699,0.42796,2336.6,2336.4,37.94]
["bitfinex-derivatives","ETHF0:USTF0",1725985569900,0.799,2336.5,2336.4,38.36798]
["bitfinex-derivatives","ETHF0:USTF0",1725985570197,1.44100146,2336.5,2336.4,40.57714461]
["bitfinex-derivatives","ETHF0:USTF0",1725985570399,1.01304146,2336.5,2336.4,40.57714461]
["bitfinex-derivatives","ETHF0:USTF0",1725985570903,10.50207732,2336.5,2336.4,1.15987075]
["bitfinex-derivatives","ETHF0:USTF0",1725985571109,0.428,2336.4,2336.3,0.428]
["bitfinex-derivatives","ETHF0:USTF0",1725985571403,5.63783705,2336.4,2336.3,0.65585167]
["bitfinex-derivatives","ETHF0:USTF0",1725985571806,5.63783705,2336.4,2336.3,1.08385167]
["bitfinex-derivatives","ETHF0:USTF0",1725985572195,5.63783705,2336.4,2336.3,0.65585167]
["bitfinex-derivatives","ETHF0:USTF0",1725985572601,9.91783705,2336.4,2336.3,0.65585167]
["bitfinex-derivatives","ETHF0:USTF0",1725985572801,9.91783705,2336.4,2336.2,0.42801]
["bitfinex-derivatives","ETHF0:USTF0",1725985572997,3.21449495,2336.4,2336.3,0.65586118]
["bitfinex-derivatives","ETHF0:USTF0",1725985573206,3.21449495,2336.4,2336.3,1.08386118]
["bitfinex-derivatives","ETHF0:USTF0",1725985573406,9.91667942,2336.4,2336.3,0.428]
["bitfinex-derivatives","ETHF0:USTF0",1725985573802,9.91667942,2336.4,2336.3,1.08385798]
["bitfinex-derivatives","ETHF0:USTF0",1725985574598,9.91667942,2336.4,2336.2,0.42801]
["bitfinex-derivatives","ETHF0:USTF0",1725985574802,0.2141081,2336.3,2336.2,0.42801]
["bitfinex-derivatives","ETHF0:USTF0",1725985575002,0.2141081,2336.3,2336.2,1.08386881]
["bitfinex-derivatives","ETHF0:USTF0",1725985575511,3.42858744,2336.4,2336.3,0.428]
["bitfinex-derivatives","ETHF0:USTF0",1725985575703,5.63545363,2336.4,2336.3,0.428]
["bitfinex-derivatives","ETHF0:USTF0",1725985575899,9.9149885,2336.4,2336.1,34.6]
["bitfinex-derivatives","ETHF0:USTF0",1725985576104,1.66973772,2336.2,2336.1,35.02804]
["bitfinex-derivatives","ETHF0:USTF0",1725985576305,1.66973772,2336.2,2336.1,38.77736249]
["bitfinex-derivatives","ETHF0:USTF0",1725985577306,1.66973772,2336.2,2335.7,2.0572445]
["bitfinex-derivatives","ETHF0:USTF0",1725985577307,15.31064343,2336.2,2335.7,0.4281]
["bitfinex-derivatives","ETHF0:USTF0",1725985577614,15.31064343,2336.2,2335.8,0.42808]
["bitfinex-derivatives","ETHF0:USTF0",1725985577615,3.2100215,2336.0,2335.8,0.42808]
["bitfinex-derivatives","ETHF0:USTF0",1725985577811,0.21410155,2335.9,2335.8,0.42808]
["bitfinex-derivatives","ETHF0:USTF0",1725985578005,6.0302739,2335.9,2335.8,0.42808]
["bitfinex-derivatives","ETHF0:USTF0",1725985578301,1.04257155,2335.9,2335.8,0.42808]
["bitfinex-derivatives","ETHF0:USTF0",1725985579417,1.04259155,2335.9,2335.8,0.42809]
["bitfinex-derivatives","ETHF0:USTF0",1725985580519,1.81249155,2335.9,2335.8,0.42809]
["bitfinex-derivatives","ETHF0:USTF0",1725985581014,0.4281,2335.8,2335.7,0.4281]
["bitfinex-derivatives","ETHF0:USTF0",1725985581215,1.66738636,2335.8,2335.7,0.42811]
["bitfinex-derivatives","ETHF0:USTF0",1725985583422,1.66738636,2335.8,2335.6,34.6]
["bitfinex-derivatives","ETHF0:USTF0",1725985583719,1.66738636,2335.8,2335.6,0.42813]
["bitfinex-derivatives","ETHF0:USTF0",1725985583720,1.11125104,2335.7,2335.6,0.42813]
["bitfinex-derivatives","ETHF0:USTF0",1725985584037,1.07033,2335.6,2335.2,4.62319]
["bitfinex-derivatives","ETHF0:USTF0",1725985584316,1.111094,2335.3,2335.2,4.6232]
["bitfinex-derivatives","ETHF0:USTF0",1725985584519,2.094821,2335.3,2335.2,4.195]
["bitfinex-derivatives","ETHF0:USTF0",1725985584718,6.16325879,2335.3,2334.9,0.7593]
["bitfinex-derivatives","ETHF0:USTF0",1725985584923,0.42825,2335.0,2334.8,0.42826]
["bitfinex-derivatives","ETHF0:USTF0",1725985585121,0.3832,2334.9,2334.8,0.42826]
["bitfinex-derivatives","ETHF0:USTF0",1725985585320,0.81147,2334.9,2334.6,4.6233]
["bitfinex-derivatives","ETHF0:USTF0",1725985585518,0.3832,2334.9,2334.7,0.42829]
["bitfinex-derivatives","ETHF0:USTF0",1725985585716,0.3832,2334.9,2334.8,0.42828]
["bitfinex-derivatives","ETHF0:USTF0",1725985586220,1.11033036,2335.1,2335.0,0.42824]
["bitfinex-derivatives","ETHF0:USTF0",1725985586419,1.11033036,2335.2,2335.0,0.42823]
["bitfinex-derivatives","ETHF0:USTF0",1725985587228,2.32372036,2335.3,2335.0,0.42823]
["bitfinex-derivatives","ETHF0:USTF0",1725985587728,1.89553036,2335.3,2335.1,0.42822]
["bitfinex-derivatives","ETHF0:USTF0",1725985588219,1.21339,2335.3,2335.1,0.42822]
["bitfinex-derivatives","ETHF0:USTF0",1725985588426,1.21339,2335.3,2335.0,1.18713]
["bitfinex-derivatives","ETHF0:USTF0",1725985589423,0.7852,2335.3,2335.2,0.4282]
["bitfinex-derivatives","ETHF0:USTF0",1725985589609,0.3711,2335.4,2335.3,0.42818]
["bitfinex-derivatives","ETHF0:USTF0",1725985590020,0.3711,2335.4,2335.2,0.63896654]
["bitfinex-derivatives","ETHF0:USTF0",1725985591009,0.3913,2335.5,2335.4,0.42817]
["bitfinex-derivatives","ETHF0:USTF0",1725985591419,0.3913,2335.5,2335.0,0.7589]
["bitfinex-derivatives","ETHF0:USTF0",1725985591620,0.42817,2335.4,2335.1,0.42821]
["bitfinex-derivatives","ETHF0:USTF0",1725985591823,0.81946,2335.5,2335.1,0.42821]
["bitfinex-derivatives","ETHF0:USTF0",1725985592012,0.3913,2335.5,2335.0,0.3725]
["bitfinex-derivatives","ETHF0:USTF0",1725985592212,0.42823,2335.1,2334.8,4.72327]
["bitfinex-derivatives","ETHF0:USTF0",1725985592416,1.1516,2335.0,2334.9,0.42826]
["bitfinex-derivatives","ETHF0:USTF0",1725985592913,0.4282,2335.3,2334.8,3.34]
["bitfinex-derivatives","ETHF0:USTF0",1725985593116,0.4282,2335.3,2335.0,0.42823]
["bitfinex-derivatives","ETHF0:USTF0",1725985593117,0.7852,2335.2,2335.0,0.42823]
["bitfinex-derivatives","ETHF0:USTF0",1725985593512,1.2134,2335.2,2335.0,0.42823]
["bitfinex-derivatives","ETHF0:USTF0",1725985593716,1.2134,2335.2,2334.6,0.7499]
["bitfinex-derivatives","ETHF0:USTF0",1725985593717,0.7852,2335.2,2334.6,0.7499]
["bitfinex-derivatives","ETHF0:USTF0",1725985594030,3.34,2334.7,2334.3,4.195]
["bitfinex-derivatives","ETHF0:USTF0",1725985594215,3.34,2334.7,2333.9,10.13]
["bitfinex-derivatives","ETHF0:USTF0",1725985594216,1.1699,2334.6,2334.1,34.9791]
["bitfinex-derivatives","ETHF0:USTF0",1725985594418,1.1699,2334.6,2333.9,4.295]
["bitfinex-derivatives","ETHF0:USTF0",1725985594419,3.76839,2334.2,2333.9,4.295]
["bitfinex-derivatives","ETHF0:USTF0",1725985594625,0.3771,2334.1,2333.7,0.64410596]
["bitfinex-derivatives","ETHF0:USTF0",1725985594919,1.60902,2334.1,2333.7,0.64410596]
["bitfinex-derivatives","ETHF0:USTF0",1725985595119,1.1806,2334.1,2333.7,0.21563596]
["bitfinex-derivatives","ETHF0:USTF0",1725985595314,0.42843,2334.0,2333.6,35.80979]
["bitfinex-derivatives","ETHF0:USTF0",1725985595528,0.42843,2334.0,2333.6,35.42799]
["bitfinex-derivatives","ETHF0:USTF0",1725985595827,3.76843,2334.0,2333.6,35.42799]
["bitfinex-derivatives","ETHF0:USTF0",1725985596021,3.34,2334.0,2333.6,34.6]
["bitfinex-derivatives","ETHF0:USTF0",1725985596226,3.34,2334.0,2333.7,0.42847]
["bitfinex-derivatives","ETHF0:USTF0",1725985596528,1.1806,2334.1,2333.6,35.02849]
["bitfinex-derivatives","ETHF0:USTF0",1725985596724,1.1806,2334.1,2333.6,35.2390499]
["bitfinex-derivatives","ETHF0:USTF0",1725985596725,1.60901,2334.1,2333.6,35.2390499]
["bitfinex-derivatives","ETHF0:USTF0",1725985597224,3.76844,2334.0,2333.6,34.6]
["bitfinex-derivatives","ETHF0:USTF0",1725985597523,0.42844,2333.9,2333.6,34.6]
["bitfinex-derivatives","ETHF0:USTF0",1725985597728,3.34,2333.8,2333.6,34.6]
["bitfinex-derivatives","ETHF0:USTF0",1725985597919,0.42848,2333.7,2333.6,34.6]
["bitfinex-derivatives","ETHF0:USTF0",1725985598121,0.42852,2333.5,2333.1,0.31081433]
["bitfinex-derivatives","ETHF0:USTF0",1725985598318,4.2848,2333.7,2333.2,0.42857]
["bitfinex-derivatives","ETHF0:USTF0",1725985598319,0.3931,2333.6,2333.2,0.42857]
["bitfinex-derivatives","ETHF0:USTF0",1725985598515,0.8216,2333.6,2333.3,34.6]
["bitfinex-derivatives","ETHF0:USTF0",1725985599021,0.7736,2333.5,2333.3,34.6]
["bitfinex-derivatives","ETHF0:USTF0",1725985599415,5.48772,2333.5,2333.3,34.6]
["bitfinex-derivatives","ETHF0:USTF0",1725985599617,0.42857,2333.3,2332.7,0.64465]
["bitfinex-derivatives","ETHF0:USTF0",1725985599822,3.34,2333.2,2332.6,0.42867]
["bitfinex-derivatives","ETHF0:USTF0",1725985600019,0.42859,2333.1,2332.6,0.42867]
["bitfinex-derivatives","ETHF0:USTF0",1725985600225,0.42859,2333.1,2332.7,0.42866]
["bitfinex-derivatives","ETHF0:USTF0",1725985600226,0.3942,2333.1,2332.7,0.42866]
["bitfinex-derivatives","ETHF0:USTF0",1725985600624,0.3942,2333.1,2332.8,34.0]
["bitfinex-derivatives","ETHF0:USTF0",1725985600824,0.3942,2333.1,2332.8,0.42864]
["bitfinex-derivatives","ETHF0:USTF0",1725985601225,0.3942,2333.1,2332.8,34.0]
["bitfinex-derivatives","ETHF0:USTF0",1725985602129,3.34,2332.9,2332.4,0.4287]
["bitfinex-derivatives","ETHF0:USTF0",1725985602329,3.34,2332.9,2332.2,4.195]
["bitfinex-derivatives","ETHF0:USTF0",1725985602533,3.34,2332.9,2332.6,0.42867]
["bitfinex-derivatives","ETHF0:USTF0",1725985604830,3.7342,2333.1,2332.5,0.20935279]
["bitfinex-derivatives","ETHF0:USTF0",1725985605028,4.16279,2333.1,2332.7,0.42865]
["bitfinex-derivatives","ETHF0:USTF0",1725985605223,10.97229843,2333.0,2332.6,0.42867]
["bitfinex-derivatives","ETHF0:USTF0",1725985605423,3.76863,2332.9,2332.5,0.42868]
["bitfinex-derivatives","ETHF0:USTF0",1725985605626,3.34,2332.7,2332.4,0.42871]
["bitfinex-derivatives","ETHF0:USTF0",1725985605834,3.34,2332.7,2332.3,34.0]
["bitfinex-derivatives","ETHF0:USTF0",1725985606026,3.34,2332.7,2332.5,0.42869]
["bitfinex-derivatives","ETHF0:USTF0",1725985606223,3.34,2332.7,2332.4,0.42871]
["bitfinex-derivatives","ETHF0:USTF0",1725985606434,3.76866,2332.7,2332.4,0.42871]
["bitfinex-derivatives","ETHF0:USTF0",1725985606623,3.76866,2332.7,2332.3,34.42872]
["bitfinex-derivatives","ETHF0:USTF0",1725985606830,3.76866,2332.7,2332.4,0.42871]
["bitfinex-derivatives","ETHF0:USTF0",1725985607036,3.76868,2332.7,2332.3,34.42873]
["bitfinex-derivatives","ETHF0:USTF0",1725985607234,0.42868,2332.6,2332.3,34.42873]
["bitfinex-derivatives","ETHF0:USTF0",1725985607429,0.80568,2332.6,2332.3,34.42873]
["bitfinex-derivatives","ETHF0:USTF0",1725985608037,0.377,2332.6,2332.3,34.0]
["bitfinex-derivatives","ETHF0:USTF0",1725985608233,0.377,2332.6,2332.3,34.42873]
["bitfinex-derivatives","ETHF0:USTF0",1725985608432,0.80568,2332.6,2332.3,34.42873]
["bitfinex-derivatives","ETHF0:USTF0",1725985609240,0.377,2332.6,2332.4,0.42872]
["bitfinex-derivatives","ETHF0:USTF0",1725985609933,4.1187,2332.9,2332.5,0.42868]
["bitfinex-derivatives","ETHF0:USTF0",1725985610128,0.42865,2332.8,2332.5,0.42868]
["bitfinex-derivatives","ETHF0:USTF0",1725985610331,11.40215438,2332.8,2332.5,0.42868]
["bitfinex-derivatives","ETHF0:USTF0",1725985610531,11.40216438,2332.8,2332.5,0.4287]
["bitfinex-derivatives","ETHF0:USTF0",1725985612346,11.40216438,2332.8,2332.5,0.42869]
["bitfinex-derivatives","ETHF0:USTF0",1725985612639,11.40216438,2332.8,2332.6,0.42868]
["bitfinex-derivatives","ETHF0:USTF0",1725985612841,10.97350438,2332.8,2332.3,34.0]
["bitfinex-derivatives","ETHF0:USTF0",1725985613035,11.40215438,2332.8,2332.5,0.42868]
["bitfinex-derivatives","ETHF0:USTF0",1725985613236,10.97350438,2332.8,2332.6,0.42868]
["bitfinex-derivatives","ETHF0:USTF0",1725985613939,0.42865,2332.8,2332.6,0.42868]
["bitfinex-derivatives","ETHF0:USTF0",1725985615338,4.1204,2332.9,2332.6,0.42867]
["bitfinex-derivatives","ETHF0:USTF0",1725985615638,4.54904,2332.9,2332.5,0.21867721]
["bitfinex-derivatives","ETHF0:USTF0",1725985615941,4.54904,2332.9,2332.6,0.42866]
["bitfinex-derivatives","ETHF0:USTF0",1725985616141,4.54904,2332.9,2332.7,0.42866]
["bitfinex-derivatives","ETHF0:USTF0",1725985616641,4.54904,2332.9,2332.3,34.0]
["bitfinex-derivatives","ETHF0:USTF0",1725985616642,4.1204,2332.9,2332.5,0.21869866]
["bitfinex-derivatives","ETHF0:USTF0",1725985616837,4.1204,2332.9,2332.4,1.44118]
["bitfinex-derivatives","ETHF0:USTF0",1725985617241,4.54902,2332.9,2332.7,0.42865]
["bitfinex-derivatives","ETHF0:USTF0",1725985617438,4.1204,2332.9,2332.6,0.21972813]
["bitfinex-derivatives","ETHF0:USTF0",1725985617644,4.54904,2332.9,2332.7,0.42866]
["bitfinex-derivatives","ETHF0:USTF0",1725985618342,4.54904,2332.9,2332.8,0.42864]
["bitfinex-derivatives","ETHF0:USTF0",1725985618545,4.1204,2332.9,2332.6,0.21134221]
["bitfinex-derivatives","ETHF0:USTF0",1725985618840,0.42864,2332.8,2332.7,0.42865]
["bitfinex-derivatives","ETHF0:USTF0",1725985619031,4.1204,2332.9,2332.7,0.42865]
["bitfinex-derivatives","ETHF0:USTF0",1725985619337,0.42864,2332.8,2332.7,0.42865]
["bitfinex-derivatives","ETHF0:USTF0",1725985620742,4.54904,2332.9,2332.7,0.42865]
["bitfinex-derivatives","ETHF0:USTF0",1725985621047,0.42865,2332.8,2332.5,0.21189984]
["bitfinex-derivatives","ETHF0:USTF0",1725985621244,0.42865,2332.8,2332.6,0.42868]
["bitfinex-derivatives","ETHF0:USTF0",1725985621446,0.42865,2332.8,2332.6,0.42867]
["bitfinex-derivatives","ETHF0:USTF0",1725985621638,4.1204,2332.9,2332.6,0.42867]
["bitfinex-derivatives","ETHF0:USTF0",1725985621639,0.42866,2332.7,2332.6,0.42867]
["bitfinex-derivatives","ETHF0:USTF0",1725985621838,0.42866,2332.7,2332.5,0.42869]
["bitfinex-derivatives","ETHF0:USTF0",1725985621839,0.42868,2332.6,2332.5,0.42869]
["bitfinex-derivatives","ETHF0:USTF0",1725985622038,3.76867,2332.7,2332.6,0.42868]
["bitfinex-derivatives","ETHF0:USTF0",1725985622247,3.34,2332.7,2332.6,0.42868]
["bitfinex-derivatives","ETHF0:USTF0",1725985622442,0.42863,2332.9,2332.8,0.42864]
["bitfinex-derivatives","ETHF0:USTF0",1725985622635,3.34,2333.0,2332.4,1.83998]
["bitfinex-derivatives","ETHF0:USTF0",1725985622840,0.42865,2332.8,2332.7,0.42866]
["bitfinex-derivatives","ETHF0:USTF0",1725985624238,0.42864,2332.9,2332.7,0.42866]
["bitfinex-derivatives","ETHF0:USTF0",1725985624434,0.42863,2332.9,2332.8,0.42864]
["bitfinex-derivatives","ETHF0:USTF0",1725985624649,0.42864,2332.8,2332.7,0.42865]
["bitfinex-derivatives","ETHF0:USTF0",1725985626242,0.42864,2332.9,2332.8,0.42864]
["bitfinex-derivatives","ETHF0:USTF0",1725985626448,0.42864,2332.9,2332.7,0.42865]
["bitfinex-derivatives","ETHF0:USTF0",1725985626852,0.42864,2332.9,2332.8,0.42864]
["bitfinex-derivatives","ETHF0:USTF0",1725985627047,3.34,2333.0,2332.8,0.42864]
["bitfinex-derivatives","ETHF0:USTF0",1725985627242,0.42864,2332.9,2332.7,0.42865]
["bitfinex-derivatives","ETHF0:USTF0",1725985627546,0.42863,2332.9,2332.8,0.42863]
["bitfinex-derivatives","ETHF0:USTF0",1725985629447,3.34,2333.0,2332.8,0.42863]
["bitfinex-derivatives","ETHF0:USTF0",1725985629653,0.42862,2332.9,2332.8,0.42863]
["bitfinex-derivatives","ETHF0:USTF0",1725985632351,0.42864,2332.8,2332.7,0.42865]
["bitfinex-derivatives","ETHF0:USTF0",1725985632555,4.55324,2332.8,2332.7,0.42865]
["bitfinex-derivatives","ETHF0:USTF0",1725985632949,4.1246,2332.8,2332.7,0.42865]
["bitfinex-derivatives","ETHF0:USTF0",1725985633256,4.55324,2332.8,2332.7,0.42865]
["bitfinex-derivatives","ETHF0:USTF0",1725985633453,4.1246,2332.8,2332.4,0.7682]
["bitfinex-derivatives","ETHF0:USTF0",1725985633751,3.76871,2332.5,2332.3,0.42873]
["bitfinex-derivatives","ETHF0:USTF0",1725985633967,0.42873,2332.4,2332.2,0.42875]
["bitfinex-derivatives","ETHF0:USTF0",1725985634249,3.7341,2332.3,2332.2,0.42875]
["bitfinex-derivatives","ETHF0:USTF0",1725985634565,3.7341,2332.3,2332.1,4.195]
["bitfinex-derivatives","ETHF0:USTF0",1725985634566,4.16284,2332.3,2332.1,0.42876]
["bitfinex-derivatives","ETHF0:USTF0",1725985634743,4.16284,2332.3,2331.9,0.402]
["bitfinex-derivatives","ETHF0:USTF0",1725985634744,3.7341,2332.3,2331.9,0.402]
["bitfinex-derivatives","ETHF0:USTF0",1725985634944,0.7889,2332.2,2331.8,0.3766]
["bitfinex-derivatives","ETHF0:USTF0",1725985635145,0.4044,2332.2,2332.1,0.42877]
["bitfinex-derivatives","ETHF0:USTF0",1725985638447,0.3941,2332.3,2332.2,0.42875]
["bitfinex-derivatives","ETHF0:USTF0",1725985638750,1.49123036,2332.5,2332.3,0.42873]
["bitfinex-derivatives","ETHF0:USTF0",1725985638950,1.89323036,2332.5,2332.3,0.42872]
["bitfinex-derivatives","ETHF0:USTF0",1725985639350,1.11033036,2332.4,2332.3,0.42872]
["bitfinex-derivatives","ETHF0:USTF0",1725985639951,1.11033036,2332.5,2332.4,0.42872]
["bitfinex-derivatives","ETHF0:USTF0",1725985640259,1.666641,2332.6,2332.4,1.00543632]
["bitfinex-derivatives","ETHF0:USTF0",1725985640557,1.666641,2332.6,2332.5,34.0]
["bitfinex-derivatives","ETHF0:USTF0",1725985640762,1.666641,2332.7,2332.6,0.42868]
["bitfinex-derivatives","ETHF0:USTF0",1725985640952,1.88108129,2332.7,2332.6,0.42868]
["bitfinex-derivatives","ETHF0:USTF0",1725985641448,2.43022546,2332.7,2332.6,0.42868]
["bitfinex-derivatives","ETHF0:USTF0",1725985642350,0.21444982,2332.7,2332.6,0.42868]
["bitfinex-derivatives","ETHF0:USTF0",1725985642548,0.21444982,2332.7,2332.6,1.06189335]
["bitfinex-derivatives","ETHF0:USTF0",1725985642964,1.66722747,2332.7,2332.6,1.06189335]
["bitfinex-derivatives","ETHF0:USTF0",1725985643164,0.21444982,2332.7,2332.6,35.56647363]
["bitfinex-derivatives","ETHF0:USTF0",1725985643350,2.22295376,2332.7,2332.6,35.56647363]
["bitfinex-derivatives","ETHF0:USTF0",1725985643663,2.43740358,2332.7,2332.6,35.56647363]
["bitfinex-derivatives","ETHF0:USTF0",1725985643853,2.43740358,2332.7,2332.6,36.5795815]
["bitfinex-derivatives","ETHF0:USTF0",1725985644158,1.66865008,2332.8,2332.7,1.50032]
["bitfinex-derivatives","ETHF0:USTF0",1725985644360,0.10266973,2332.9,2332.8,1.50025]
["bitfinex-derivatives","ETHF0:USTF0",1725985644557,1.66865008,2333.1,2333.0,0.42861]
["bitfinex-derivatives","ETHF0:USTF0",1725985644867,1.66865008,2333.1,2333.0,6.3611454]
["bitfinex-derivatives","ETHF0:USTF0",1725985645061,1.66865008,2333.1,2333.0,6.8656726]
["bitfinex-derivatives","ETHF0:USTF0",1725985645262,0.21438327,2333.1,2333.0,2.5792726]
["bitfinex-derivatives","ETHF0:USTF0",1725985645566,5.20813949,2333.2,2333.1,0.42859]
["bitfinex-derivatives","ETHF0:USTF0",1725985645752,2.7819515,2333.2,2333.1,1.061719]
["bitfinex-derivatives","ETHF0:USTF0",1725985646155,2.7819515,2333.2,2333.1,0.42859]
["bitfinex-derivatives","ETHF0:USTF0",1725985646558,2.7819515,2333.2,2333.1,1.0617273]
["bitfinex-derivatives","ETHF0:USTF0",1725985646763,5.20786587,2333.2,2333.1,1.0617273]
["bitfinex-derivatives","ETHF0:USTF0",1725985646967,5.20787182,2333.2,2333.1,1.0617273]
["bitfinex-derivatives","ETHF0:USTF0",1725985647164,2.7819515,2333.2,2333.1,0.42859]
["bitfinex-derivatives","ETHF0:USTF0",1725985647863,2.7819515,2333.2,2333.1,1.06170464]
["bitfinex-derivatives","ETHF0:USTF0",1725985648065,0.21439688,2333.2,2333.1,1.06170464]
["bitfinex-derivatives","ETHF0:USTF0",1725985648254,2.99634838,2333.3,2333.1,1.06170464]
["bitfinex-derivatives","ETHF0:USTF0",1725985648452,0.21439688,2333.2,2333.1,0.42859]
["bitfinex-derivatives","ETHF0:USTF0",1725985648657,0.21439688,2333.2,2333.1,1.06169752]
["bitfinex-derivatives","ETHF0:USTF0",1725985648955,0.21439688,2333.2,2333.1,1.06169313]
["bitfinex-derivatives","ETHF0:USTF0",1725985649151,2.99634838,2333.3,2333.1,0.42859]
["bitfinex-derivatives","ETHF0:USTF0",1725985649356,2.99634838,2333.2,2333.1,0.42859]
["bitfinex-derivatives","ETHF0:USTF0",1725985649657,2.7819515,2333.2,2332.9,0.3861]
["bitfinex-derivatives","ETHF0:USTF0",1725985649863,0.4031,2333.1,2333.0,0.42861]
["bitfinex-derivatives","ETHF0:USTF0",1725985650161,0.61749688,2333.1,2333.0,0.42861]
["bitfinex-derivatives","ETHF0:USTF0",1725985651964,0.61749235,2333.1,2333.0,0.42861]
["bitfinex-derivatives","ETHF0:USTF0",1725985652160,2.07151897,2333.1,2333.0,1.06171587]
["bitfinex-derivatives","ETHF0:USTF0",1725985653169,2.07151897,2333.1,2333.0,0.42861]
["bitfinex-derivatives","ETHF0:USTF0",1725985653967,2.07151897,2333.1,2333.0,1.06170925]
["bitfinex-derivatives","ETHF0:USTF0",1725985654470,0.4031,2333.1,2333.0,0.42861]
["bitfinex-derivatives","ETHF0:USTF0",1725985654672,0.4031,2333.1,2333.0,1.06170442]
["bitfinex-derivatives","ETHF0:USTF0",1725985655667,0.4031,2333.1,2333.0,0.42861]
["bitfinex-derivatives","ETHF0:USTF0",1725985655867,2.07151897,2333.1,2333.0,0.42861]
["bitfinex-derivatives","ETHF0:USTF0",1725985656768,2.28591687,2333.1,2333.0,0.42861]
["bitfinex-derivatives","ETHF0:USTF0",1725985656975,2.07151897,2333.1,2333.0,0.42861]
["bitfinex-derivatives","ETHF0:USTF0",1725985662464,0.4031,2333.1,2333.0,0.42861]
["bitfinex-derivatives","ETHF0:USTF0",1725985664565,2.07151897,2333.1,2333.0,0.42861]
["bitfinex-derivatives","ETHF0:USTF0",1725985664966,0.4031,2333.1,2333.0,0.42861]
["bitfinex-derivatives","ETHF0:USTF0",1725985665172,2.07151897,2333.1,2333.0,0.42861]
["bitfinex-derivatives","ETHF0:USTF0",1725985665476,0.4031,2333.1,2333.0,0.42861]
["bitfinex-derivatives","ETHF0:USTF0",1725985666866,2.07151897,2333.1,2333.0,0.42861]
["bitfinex-derivatives","ETHF0:USTF0",1725985667173,0.4031,2333.1,2333.0,0.42861]
["bitfinex-derivatives","ETHF0:USTF0",1725985667372,0.7755,2333.1,2333.0,0.42861]
["bitfinex-derivatives","ETHF0:USTF0",1725985670369,2.44391897,2333.1,2333.0,0.42861]
["bitfinex-derivatives","ETHF0:USTF0",1725985671570,0.4031,2333.1,2333.0,0.42861]
["bitfinex-derivatives","ETHF0:USTF0",1725985671977,1.66841897,2333.4,2333.2,1.07143]
["bitfinex-derivatives","ETHF0:USTF0",1725985672177,1.66841897,2333.5,2333.4,0.42853]
["bitfinex-derivatives","ETHF0:USTF0",1725985673474,2.09693897,2333.5,2333.3,0.42855]
["bitfinex-derivatives","ETHF0:USTF0",1725985673682,2.03761897,2333.4,2333.3,0.42855]
["bitfinex-derivatives","ETHF0:USTF0",1725985673978,2.25199291,2333.4,2333.3,0.42855]
["bitfinex-derivatives","ETHF0:USTF0",1725985674179,2.03761897,2333.4,2333.3,0.42855]
["bitfinex-derivatives","ETHF0:USTF0",1725985675076,0.3692,2333.4,2333.3,0.42855]
["bitfinex-derivatives","ETHF0:USTF0",1725985676478,1.66841897,2333.5,2333.4,0.42853]
["bitfinex-derivatives","ETHF0:USTF0",1725985676786,1.88278263,2333.5,2333.4,0.42853]
["bitfinex-derivatives","ETHF0:USTF0",1725985676975,1.66841897,2333.5,2333.4,0.42853]
["bitfinex-derivatives","ETHF0:USTF0",1725985678578,2.43481897,2333.6,2333.5,0.42851]
["bitfinex-derivatives","ETHF0:USTF0",1725985678780,0.7664,2333.6,2333.5,0.42851]
["bitfinex-derivatives","ETHF0:USTF0",1725985679177,0.4009,2333.6,2333.5,0.42851]
["bitfinex-derivatives","ETHF0:USTF0",1725985680386,2.06931897,2333.6,2333.5,0.42851]
["bitfinex-derivatives","ETHF0:USTF0",1725985680587,2.28367188,2333.6,2333.5,0.42851]
["bitfinex-derivatives","ETHF0:USTF0",1725985681084,5.96018831,2333.6,2333.5,0.42851]
["bitfinex-derivatives","ETHF0:USTF0",1725985681282,0.42853,2333.5,2333.2,0.42856]
["bitfinex-derivatives","ETHF0:USTF0",1725985681584,2.64801606,2333.3,2332.9,0.42861]
["bitfinex-derivatives","ETHF0:USTF0",1725985681791,2.64801606,2333.3,2333.0,0.42861]
["bitfinex-derivatives","ETHF0:USTF0",1725985681792,5.00457709,2333.1,2333.0,0.42861]
["bitfinex-derivatives","ETHF0:USTF0",1725985682084,2.43327709,2333.2,2333.1,0.42859]
["bitfinex-derivatives","ETHF0:USTF0",1725985682478,0.7687,2333.2,2333.1,0.42859]
["bitfinex-derivatives","ETHF0:USTF0",1725985683080,2.43327709,2333.2,2333.1,0.42859]
["bitfinex-derivatives","ETHF0:USTF0",1725985683477,2.64766544,2333.2,2333.0,0.4286]
["bitfinex-derivatives","ETHF0:USTF0",1725985683685,2.24727044,2333.1,2332.6,36.04109429]
["bitfinex-derivatives","ETHF0:USTF0",1725985683883,2.03287598,2333.1,2332.7,2.15062383]
["bitfinex-derivatives","ETHF0:USTF0",1725985684085,2.8015428,2333.1,2333.0,0.42861]
["bitfinex-derivatives","ETHF0:USTF0",1725985684277,0.58209674,2333.1,2333.0,1.06172284]
["bitfinex-derivatives","ETHF0:USTF0",1725985684483,2.8015428,2333.1,2333.0,1.06172284]
["bitfinex-derivatives","ETHF0:USTF0",1725985684791,2.8015428,2333.1,2333.0,0.42861]
["bitfinex-derivatives","ETHF0:USTF0",1725985684980,2.8015428,2333.1,2333.0,0.63311085]
["bitfinex-derivatives","ETHF0:USTF0",1725985685185,6.14362666,2333.1,2332.6,34.96941429]
["bitfinex-derivatives","ETHF0:USTF0",1725985685382,2.43591598,2333.0,2332.9,0.42861]
["bitfinex-derivatives","ETHF0:USTF0",1725985685582,2.43591598,2333.0,2332.9,1.56627573]
["bitfinex-derivatives","ETHF0:USTF0",1725985686089,2.43591598,2333.0,2332.5,4.195]
["bitfinex-derivatives","ETHF0:USTF0",1725985686090,0.42864,2332.9,2332.5,4.195]
["bitfinex-derivatives","ETHF0:USTF0",1725985686388,6.11767195,2332.7,2332.6,0.63320806]
["bitfinex-derivatives","ETHF0:USTF0",1725985686595,12.82723534,2332.7,2332.5,34.4287]
["bitfinex-derivatives","ETHF0:USTF0",1725985686786,0.58210101,2332.6,2332.5,34.4287]
["bitfinex-derivatives","ETHF0:USTF0",1725985686984,5.56730388,2332.6,2332.5,34.63322533]
["bitfinex-derivatives","ETHF0:USTF0",1725985687283,7.07724883,2332.6,2332.5,34.0]
["bitfinex-derivatives","ETHF0:USTF0",1725985687481,9.85476844,2332.6,2332.4,0.42871]
["bitfinex-derivatives","ETHF0:USTF0",1725985687788,0.21440101,2332.5,2332.4,0.42871]
["bitfinex-derivatives","ETHF0:USTF0",1725985688094,5.5664072,2332.6,2332.4,1.06196067]
["bitfinex-derivatives","ETHF0:USTF0",1725985688386,5.19899711,2332.5,2332.4,0.42871]
["bitfinex-derivatives","ETHF0:USTF0",1725985688892,9.48619711,2332.5,2332.3,0.42872]
["bitfinex-derivatives","ETHF0:USTF0",1725985689191,9.48619711,2332.5,2332.2,0.42874]
["bitfinex-derivatives","ETHF0:USTF0",1725985689192,0.61840101,2332.4,2332.2,0.42874]
["bitfinex-derivatives","ETHF0:USTF0",1725985689391,0.3995,2332.3,2332.2,0.42874]
["bitfinex-derivatives","ETHF0:USTF0",1725985689584,5.95893148,2332.3,2332.2,0.42874]
["bitfinex-derivatives","ETHF0:USTF0",1725985689784,6.17333249,2332.3,2332.2,0.42874]
["bitfinex-derivatives","ETHF0:USTF0",1725985689986,2.83333249,2332.3,2332.2,0.42874]
["bitfinex-derivatives","ETHF0:USTF0",1725985690188,0.61390101,2332.3,2332.2,0.42874]
["bitfinex-derivatives","ETHF0:USTF0",1725985690395,2.06410549,2332.3,2332.2,0.42874]
["bitfinex-derivatives","ETHF0:USTF0",1725985690697,2.06410549,2332.3,2332.2,1.06200492]
["bitfinex-derivatives","ETHF0:USTF0",1725985690988,2.06410549,2332.3,2332.2,1.06200142]
["bitfinex-derivatives","ETHF0:USTF0",1725985691187,2.06410549,2332.3,2332.2,0.42874]
["bitfinex-derivatives","ETHF0:USTF0",1725985692595,0.3995,2332.3,2332.2,0.42874]
["bitfinex-derivatives","ETHF0:USTF0",1725985692790,2.06860549,2332.4,2332.3,0.42873]
["bitfinex-derivatives","ETHF0:USTF0",1725985693094,1.66460549,2332.6,2332.5,0.4287]
["bitfinex-derivatives","ETHF0:USTF0",1725985694596,2.4338732,2332.7,2332.6,0.42868]
["bitfinex-derivatives","ETHF0:USTF0",1725985694597,1.66460549,2332.7,2332.6,0.42868]
["bitfinex-derivatives","ETHF0:USTF0",1725985694898,1.66460549,2332.8,2332.7,0.42866]
["bitfinex-derivatives","ETHF0:USTF0",1725985695981,1.87903501,2332.8,2332.7,0.42866]
["bitfinex-derivatives","ETHF0:USTF0",1725985696186,1.66460549,2332.8,2332.7,0.42866]
["bitfinex-derivatives","ETHF0:USTF0",1725985696996,1.66460549,2332.9,2332.8,0.42864]
["bitfinex-derivatives","ETHF0:USTF0",1725985697201,1.87902348,2332.9,2332.8,0.42864]
["bitfinex-derivatives","ETHF0:USTF0",1725985697386,0.21441799,2332.9,2332.8,0.42864]
["bitfinex-derivatives","ETHF0:USTF0",1725985697590,1.66342841,2332.9,2332.8,0.42864]
["bitfinex-derivatives","ETHF0:USTF0",1725985697885,1.8778464,2332.9,2332.8,4.71504]
["bitfinex-derivatives","ETHF0:USTF0",1725985698193,1.66342841,2332.9,2332.8,0.42863]
["bitfinex-derivatives","ETHF0:USTF0",1725985698399,2.03782841,2332.9,2332.8,0.42863]
["bitfinex-derivatives","ETHF0:USTF0",1725985698595,5.5922494,2332.9,2332.8,0.42863]
["bitfinex-derivatives","ETHF0:USTF0",1725985698989,5.37782841,2332.9,2332.8,0.42863]
["bitfinex-derivatives","ETHF0:USTF0",1725985699189,5.59224911,2332.9,2332.8,0.42863]
["bitfinex-derivatives","ETHF0:USTF0",1725985699594,3.9288207,2332.9,2332.6,0.42868]
["bitfinex-derivatives","ETHF0:USTF0",1725985699789,1.66347529,2332.8,2332.7,0.42866]
["bitfinex-derivatives","ETHF0:USTF0",1725985700391,5.76397529,2332.9,2332.8,0.42864]
["bitfinex-derivatives","ETHF0:USTF0",1725985700592,3.06702858,2332.9,2332.7,0.42865]
["bitfinex-derivatives","ETHF0:USTF0",1725985700901,1.66347529,2332.8,2332.7,0.42865]
["bitfinex-derivatives","ETHF0:USTF0",1725985702396,0.7605,2332.9,2332.8,0.42864]
["bitfinex-derivatives","ETHF0:USTF0",1725985702397,2.42397529,2332.9,2332.8,0.42864]
["bitfinex-derivatives","ETHF0:USTF0",1725985702798,2.25229244,2332.9,2332.8,0.42864]
["bitfinex-derivatives","ETHF0:USTF0",1725985703002,2.25138099,2332.9,2332.8,0.42864]
["bitfinex-derivatives","ETHF0:USTF0",1725985703194,2.03696384,2332.9,2332.8,0.42864]
["bitfinex-derivatives","ETHF0:USTF0",1725985703502,1.66256384,2332.9,2332.8,0.42864]
["bitfinex-derivatives","ETHF0:USTF0",1725985703800,1.66256384,2333.0,2332.9,0.42862]
["bitfinex-derivatives","ETHF0:USTF0",1725985703999,1.87697205,2333.0,2332.9,0.42862]
["bitfinex-derivatives","ETHF0:USTF0",1725985704398,1.66256384,2333.0,2332.9,0.82612]
["bitfinex-derivatives","ETHF0:USTF0",1725985704699,1.87697148,2333.0,2332.9,0.82612]
["bitfinex-derivatives","ETHF0:USTF0",1725985705201,1.87697682,2333.0,2332.9,0.82612]
["bitfinex-derivatives","ETHF0:USTF0",1725985706093,1.66256384,2333.0,2332.9,0.82612]
["bitfinex-derivatives","ETHF0:USTF0",1725985706300,1.87697501,2333.0,2332.9,0.82612]
["bitfinex-derivatives","ETHF0:USTF0",1725985706499,1.66256384,2333.0,2332.9,0.82612]
["bitfinex-derivatives","ETHF0:USTF0",1725985707705,1.87697166,2333.0,2332.9,0.82612]
["bitfinex-derivatives","ETHF0:USTF0",1725985708805,1.66256384,2333.0,2332.9,0.82612]
["bitfinex-derivatives","ETHF0:USTF0",1725985708991,1.8769723,2333.0,2332.9,0.82612]
["bitfinex-derivatives","ETHF0:USTF0",1725985709193,1.87696919,2333.0,2332.9,0.82612]
["bitfinex-derivatives","ETHF0:USTF0",1725985709392,1.87697069,2333.0,2332.9,0.82612]
["bitfinex-derivatives","ETHF0:USTF0",1725985709605,1.66256384,2333.0,2332.9,0.82612]
["bitfinex-derivatives","ETHF0:USTF0",1725985709804,1.87696831,2333.0,2332.9,0.82612]
["bitfinex-derivatives","ETHF0:USTF0",1725985710009,1.66256384,2333.0,2332.9,0.82612]
["bitfinex-derivatives","ETHF0:USTF0",1725985710705,1.87697355,2333.0,2332.9,0.82612]
["bitfinex-derivatives","ETHF0:USTF0",1725985711102,1.66256384,2333.0,2332.9,0.82612]
["bitfinex-derivatives","ETHF0:USTF0",1725985711899,5.21697324,2333.0,2332.8,0.42863]
["bitfinex-derivatives","ETHF0:USTF0",1725985712107,2.06156384,2332.9,2332.8,0.42863]
["bitfinex-derivatives","ETHF0:USTF0",1725985712795,0.399,2332.9,2332.8,0.42863]
["bitfinex-derivatives","ETHF0:USTF0",1725985713409,2.06156384,2332.9,2332.8,0.42863]
["bitfinex-derivatives","ETHF0:USTF0",1725985714004,0.399,2332.9,2332.8,0.42863]
["bitfinex-derivatives","ETHF0:USTF0",1725985714311,2.06156384,2332.9,2332.8,0.42863]
["bitfinex-derivatives","ETHF0:USTF0",1725985714511,0.399,2332.9,2332.8,0.42863]
["bitfinex-derivatives","ETHF0:USTF0",1725985714815,2.59303148,2333.1,2333.0,0.42861]
["bitfinex-derivatives","ETHF0:USTF0",1725985715006,0.58800132,2333.1,2333.0,0.42861]
["bitfinex-derivatives","ETHF0:USTF0",1725985715207,2.8074328,2333.1,2333.0,0.42861]
["bitfinex-derivatives","ETHF0:USTF0",1725985716107,4.3474328,2333.1,2333.0,0.42861]
["bitfinex-derivatives","ETHF0:USTF0",1725985716311,4.7760228,2333.1,2332.9,0.42862]
["bitfinex-derivatives","ETHF0:USTF0",1725985716512,1.75440132,2333.0,2332.9,0.42862]
["bitfinex-derivatives","ETHF0:USTF0",1725985717006,3.41800028,2333.0,2332.9,0.42862]
["bitfinex-derivatives","ETHF0:USTF0",1725985717203,3.41805396,2333.0,2332.9,0.42862]
["bitfinex-derivatives","ETHF0:USTF0",1725985717403,3.84666396,2333.0,2332.8,0.42863]
["bitfinex-derivatives","ETHF0:USTF0",1725985717601,3.20365264,2332.9,2332.8,0.42863]
["bitfinex-derivatives","ETHF0:USTF0",1725985717810,3.20365264,2332.9,2332.6,0.21116342]
["bitfinex-derivatives","ETHF0:USTF0",1725985718108,3.20365264,2332.9,2332.4,6.42419]
["bitfinex-derivatives","ETHF0:USTF0",1725985718109,0.3902,2332.8,2332.7,0.42866]
["bitfinex-derivatives","ETHF0:USTF0",1725985718317,0.7857,2332.8,2332.7,0.42866]
["bitfinex-derivatives","ETHF0:USTF0",1725985719811,2.44935264,2332.8,2332.7,0.42866]
["bitfinex-derivatives","ETHF0:USTF0",1725985720012,0.7857,2332.8,2332.7,0.42866]
["bitfinex-derivatives","ETHF0:USTF0",1725985720315,2.44935264,2332.8,2332.7,0.42866]
["bitfinex-derivatives","ETHF0:USTF0",1725985721115,0.7857,2332.8,2332.7,0.42866]
["bitfinex-derivatives","ETHF0:USTF0",1725985722112,0.7857,2332.8,2332.7,1.06885087]
["bitfinex-derivatives","ETHF0:USTF0",1725985722417,2.44935264,2332.8,2332.7,1.06886372]
["bitfinex-derivatives","ETHF0:USTF0",1725985722814,0.7857,2332.8,2332.7,0.42866]
["bitfinex-derivatives","ETHF0:USTF0",1725985723016,2.44935264,2332.8,2332.7,0.42866]
["bitfinex-derivatives","ETHF0:USTF0",1725985723322,2.44935264,2332.8,2332.7,1.068856]
["bitfinex-derivatives","ETHF0:USTF0",1725985723918,2.44935264,2332.8,2332.7,0.42866]
["bitfinex-derivatives","ETHF0:USTF0",1725985724119,2.66377037,2332.8,2332.7,1.06886048]
["bitfinex-derivatives","ETHF0:USTF0",1725985724824,1.66365264,2332.8,2332.7,1.06886048]
["bitfinex-derivatives","ETHF0:USTF0",1725985725116,3.75943148,2332.9,2332.8,0.42864]
["bitfinex-derivatives","ETHF0:USTF0",1725985725310,2.43384685,2332.9,2332.8,0.42864]
["bitfinex-derivatives","ETHF0:USTF0",1725985725621,2.43384685,2332.9,2332.8,1.06883549]
["bitfinex-derivatives","ETHF0:USTF0",1725985726119,3.97384685,2332.9,2332.8,1.06883549]
["bitfinex-derivatives","ETHF0:USTF0",1725985726311,3.75943148,2332.9,2332.8,1.06883549]
["bitfinex-derivatives","ETHF0:USTF0",1725985726506,3.97384548,2332.9,2332.8,1.06883549]
["bitfinex-derivatives","ETHF0:USTF0",1725985726810,2.43384548,2332.9,2332.8,1.06883549]
["bitfinex-derivatives","ETHF0:USTF0",1725985727221,2.43384548,2332.9,2332.8,1.06884025]
["bitfinex-derivatives","ETHF0:USTF0",1725985727515,0.94673504,2333.0,2332.9,2.57176]
["bitfinex-derivatives","ETHF0:USTF0",1725985727710,0.94673504,2333.1,2333.0,0.42861]
["bitfinex-derivatives","ETHF0:USTF0",1725985727911,4.70031961,2333.4,2333.3,0.42855]
["bitfinex-derivatives","ETHF0:USTF0",1725985728112,0.42856,2333.3,2332.9,0.3942]
["bitfinex-derivatives","ETHF0:USTF0",1725985728315,1.54,2333.1,2333.0,1.57326016]
["bitfinex-derivatives","ETHF0:USTF0",1725985728508,1.54,2333.1,2333.0,1.06874203]
["bitfinex-derivatives","ETHF0:USTF0",1725985728708,0.3687,2333.1,2333.0,35.57326803]
["bitfinex-derivatives","ETHF0:USTF0",1725985730118,0.3993,2333.2,2333.1,0.42859]
["bitfinex-derivatives","ETHF0:USTF0",1725985730319,0.3993,2333.2,2333.1,1.06874203]
["bitfinex-derivatives","ETHF0:USTF0",1725985731325,0.3993,2333.2,2333.1,1.06407518]
["bitfinex-derivatives","ETHF0:USTF0",1725985731915,0.3993,2333.2,2333.1,0.42859]
["bitfinex-derivatives","ETHF0:USTF0",1725985732119,0.3993,2333.2,2333.1,1.06407617]
["bitfinex-derivatives","ETHF0:USTF0",1725985732517,0.3993,2333.2,2333.1,0.42859]
["bitfinex-derivatives","ETHF0:USTF0",1725985732716,0.3993,2333.2,2333.1,1.06406776]
["bitfinex-derivatives","ETHF0:USTF0",1725985732926,0.3993,2333.2,2333.1,0.42859]
["bitfinex-derivatives","ETHF0:USTF0",1725985733122,0.3993,2333.2,2333.1,1.06406716]
["bitfinex-derivatives","ETHF0:USTF0",1725985733317,0.3993,2333.2,2333.1,0.42859]
["bitfinex-derivatives","ETHF0:USTF0",1725985733517,0.3993,2333.2,2333.1,1.06408245]
["bitfinex-derivatives","ETHF0:USTF0",1725985733917,0.3993,2333.2,2333.1,1.06407363]
["bitfinex-derivatives","ETHF0:USTF0",1725985734125,0.3993,2333.2,2333.1,0.42859]
["bitfinex-derivatives","ETHF0:USTF0",1725985735525,0.3993,2333.2,2333.1,1.06407885]
["bitfinex-derivatives","ETHF0:USTF0",1725985736019,5.14653773,2333.2,2333.1,0.63548885]
["bitfinex-derivatives","ETHF0:USTF0",1725985736221,5.14653773,2333.2,2333.0,34.4286]
["bitfinex-derivatives","ETHF0:USTF0",1725985736222,4.55992176,2333.2,2333.0,34.4286]
["bitfinex-derivatives","ETHF0:USTF0",1725985736424,4.96871441,2333.1,2333.0,34.4286]
["bitfinex-derivatives","ETHF0:USTF0",1725985736626,4.96871441,2333.1,2333.0,1.06411561]
["bitfinex-derivatives","ETHF0:USTF0",1725985737329,2.36787,2333.2,2333.1,0.42859]
["bitfinex-derivatives","ETHF0:USTF0",1725985737330,5.14453265,2333.2,2333.1,0.42859]
["bitfinex-derivatives","ETHF0:USTF0",1725985737525,4.55996278,2333.2,2333.1,0.42859]
["bitfinex-derivatives","ETHF0:USTF0",1725985738433,4.55996278,2333.2,2333.1,1.06409388]
["bitfinex-derivatives","ETHF0:USTF0",1725985739322,4.56053379,2333.2,2333.1,1.06409388]
["bitfinex-derivatives","ETHF0:USTF0",1725985739826,2.59196379,2333.2,2333.1,1.56862156]
["bitfinex-derivatives","ETHF0:USTF0",1725985740130,0.3993,2333.2,2333.1,1.56862156]
["bitfinex-derivatives","ETHF0:USTF0",1725985740430,3.02053379,2333.2,2333.1,1.56862156]
["bitfinex-derivatives","ETHF0:USTF0",1725985740823,3.02053379,2333.2,2333.1,0.42859]
["bitfinex-derivatives","ETHF0:USTF0",1725985741135,3.02054379,2333.2,2333.1,1.56861715]
["bitfinex-derivatives","ETHF0:USTF0",1725985742534,2.59196379,2333.2,2333.1,1.06408756]
["bitfinex-derivatives","ETHF0:USTF0",1725985742726,3.02053379,2333.2,2333.1,1.56861308]
["bitfinex-derivatives","ETHF0:USTF0",1725985743137,2.59196379,2333.2,2333.1,1.06408756]
["bitfinex-derivatives","ETHF0:USTF0",1725985743430,2.59196379,2333.2,2333.1,1.56861644]
["bitfinex-derivatives","ETHF0:USTF0",1725985743635,3.02053379,2333.2,2333.1,1.56861644]
["bitfinex-derivatives","ETHF0:USTF0",1725985744131,3.02053379,2333.2,2333.1,1.14002644]
["bitfinex-derivatives","ETHF0:USTF0",1725985744329,4.56053379,2333.2,2333.1,1.56861644]
["bitfinex-derivatives","ETHF0:USTF0",1725985744522,4.56053379,2333.2,2333.1,1.06408756]
["bitfinex-derivatives","ETHF0:USTF0",1725985744932,4.56053379,2333.2,2333.1,1.56861917]
["bitfinex-derivatives","ETHF0:USTF0",1725985745231,4.56053379,2333.2,2333.1,1.14002989]
["bitfinex-derivatives","ETHF0:USTF0",1725985745532,4.56053379,2333.2,2333.1,0.63549756]
["bitfinex-derivatives","ETHF0:USTF0",1725985746328,4.56119161,2333.2,2333.1,0.63549756]
["bitfinex-derivatives","ETHF0:USTF0",1725985746941,4.56119161,2333.2,2333.1,1.06408756]
["bitfinex-derivatives","ETHF0:USTF0",1725985747139,7.91154642,2333.2,2333.1,1.06408756]
["bitfinex-derivatives","ETHF0:USTF0",1725985747332,7.91154642,2333.2,2333.1,0.63549756]
["bitfinex-derivatives","ETHF0:USTF0",1725985747537,0.42861,2333.0,2332.9,0.42861]
["bitfinex-derivatives","ETHF0:USTF0",1725985747735,0.42861,2333.0,2332.9,1.56335595]
["bitfinex-derivatives","ETHF0:USTF0",1725985748042,2.83634287,2333.0,2332.9,1.56335595]
["bitfinex-derivatives","ETHF0:USTF0",1725985749133,2.40773287,2333.0,2332.9,1.56335595]
["bitfinex-derivatives","ETHF0:USTF0",1725985749337,2.40773287,2333.0,2332.9,2.56659034]
["bitfinex-derivatives","ETHF0:USTF0",1725985749631,5.7472642,2333.2,2333.1,0.42859]
["bitfinex-derivatives","ETHF0:USTF0",1725985749832,0.79726,2333.3,2333.2,0.42857]
["bitfinex-derivatives","ETHF0:USTF0",1725985749833,3.33551418,2333.3,2333.2,0.42857]
["bitfinex-derivatives","ETHF0:USTF0",1725985750035,9.26295351,2333.4,2333.3,0.42855]
["bitfinex-derivatives","ETHF0:USTF0",1725985750237,5.74730175,2333.4,2333.3,0.42855]
["bitfinex-derivatives","ETHF0:USTF0",1725985750436,2.41178757,2333.4,2333.3,1.05550411]
["bitfinex-derivatives","ETHF0:USTF0",1725985750737,2.41178757,2333.4,2333.3,1.56000696]
["bitfinex-derivatives","ETHF0:USTF0",1725985750940,2.84039732,2333.4,2333.3,1.56000696]
["bitfinex-derivatives","ETHF0:USTF0",1725985751833,2.41186732,2333.4,2333.3,1.56000696]
["bitfinex-derivatives","ETHF0:USTF0",1725985753134,2.41186732,2333.4,2333.3,3.10000696]
["bitfinex-derivatives","ETHF0:USTF0",1725985753444,2.7794441,2333.4,2333.3,4.10305714]
["bitfinex-derivatives","ETHF0:USTF0",1725985753634,4.97693476,2333.4,2333.3,4.10305714]
["bitfinex-derivatives","ETHF0:USTF0",1725985754543,4.97693476,2333.4,2333.3,3.10000696]
["bitfinex-derivatives","ETHF0:USTF0",1725985754739,4.97693476,2333.4,2333.3,2.47305285]
["bitfinex-derivatives","ETHF0:USTF0",1725985754943,0.21437666,2333.5,2333.4,0.42853]
["bitfinex-derivatives","ETHF0:USTF0",1725985754944,2.7794441,2333.5,2333.4,0.42853]
["bitfinex-derivatives","ETHF0:USTF0",1725985755141,2.7794441,2333.5,2333.4,1.43354309]
["bitfinex-derivatives","ETHF0:USTF0",1725985755441,2.7794441,2333.5,2333.4,1.93802621]
["bitfinex-derivatives","ETHF0:USTF0",1725985756030,5.1912567,2333.5,2333.4,1.93802621]
["bitfinex-derivatives","ETHF0:USTF0",1725985756638,0.21436338,2333.5,2333.4,1.31111312]
["bitfinex-derivatives","ETHF0:USTF0",1725985756837,2.99380748,2333.6,2333.5,0.42851]
["bitfinex-derivatives","ETHF0:USTF0",1725985757037,5.18541858,2333.6,2333.5,1.05539188]
["bitfinex-derivatives","ETHF0:USTF0",1725985757538,2.40597448,2333.6,2333.5,0.42851]
["bitfinex-derivatives","ETHF0:USTF0",1725985757935,2.40597448,2333.6,2333.4,1.20302]
["bitfinex-derivatives","ETHF0:USTF0",1725985758242,2.40597448,2333.6,2333.5,1.05540036]
["bitfinex-derivatives","ETHF0:USTF0",1725985758243,2.77926504,2333.6,2333.5,1.05540036]
["bitfinex-derivatives","ETHF0:USTF0",1725985758445,5.18523952,2333.6,2333.5,1.05540036]
["bitfinex-derivatives","ETHF0:USTF0",1725985758638,5.18523952,2333.6,2333.5,1.05538165]
["bitfinex-derivatives","ETHF0:USTF0",1725985759442,5.18523952,2333.6,2333.5,0.42851]
["bitfinex-derivatives","ETHF0:USTF0",1725985759744,5.61373952,2333.6,2333.4,0.80662]
["bitfinex-derivatives","ETHF0:USTF0",1725985759947,5.18476173,2333.5,2333.4,0.80662]
["bitfinex-derivatives","ETHF0:USTF0",1725985760447,0.21436287,2333.5,2333.4,1.43351801]
["bitfinex-derivatives","ETHF0:USTF0",1725985760642,2.99362531,2333.6,2333.5,0.42851]
["bitfinex-derivatives","ETHF0:USTF0",1725985760843,5.18462098,2333.6,2333.5,0.42851]
["bitfinex-derivatives","ETHF0:USTF0",1725985764942,5.18840976,2333.6,2333.5,0.42851]
["bitfinex-derivatives","ETHF0:USTF0",1725985767051,5.61690976,2333.6,2333.5,0.42851]
["bitfinex-derivatives","ETHF0:USTF0",1725985767447,5.61690976,2333.6,2333.4,0.3781]
["bitfinex-derivatives","ETHF0:USTF0",1725985767448,5.18840976,2333.6,2333.4,0.3781]
["bitfinex-derivatives","ETHF0:USTF0",1725985767650,1.9356,2333.7,2333.2,1.45783]
["bitfinex-derivatives","ETHF0:USTF0",1725985767847,1.96852,2333.5,2333.4,0.42853]
["bitfinex-derivatives","ETHF0:USTF0",1725985768046,7.1641331,2333.5,2333.4,0.42853]
["bitfinex-derivatives","ETHF0:USTF0",1725985768260,6.7356131,2333.5,2333.4,0.42853]
["bitfinex-derivatives","ETHF0:USTF0",1725985768459,0.21436045,2333.5,2333.4,13.32547]
["bitfinex-derivatives","ETHF0:USTF0",1725985768655,2.43879107,2333.5,2333.4,14.45682056]
["bitfinex-derivatives","ETHF0:USTF0",1725985768964,2.22443062,2333.7,2333.6,0.4285]
["bitfinex-derivatives","ETHF0:USTF0",1725985769251,2.22443062,2333.8,2333.7,1.49968]
["bitfinex-derivatives","ETHF0:USTF0",1725985769456,0.21431886,2333.8,2333.7,40.91583056]
["bitfinex-derivatives","ETHF0:USTF0",1725985769653,2.22443062,2333.9,2333.8,0.42846]
["bitfinex-derivatives","ETHF0:USTF0",1725985769961,2.22443062,2333.9,2333.8,5.55586189]
["bitfinex-derivatives","ETHF0:USTF0",1725985770347,2.22443062,2333.9,2333.8,39.55586189]
["bitfinex-derivatives","ETHF0:USTF0",1725985770657,2.43873925,2333.9,2333.8,39.55586189]
["bitfinex-derivatives","ETHF0:USTF0",1725985771047,2.43873925,2333.9,2333.8,38.92905495]
["bitfinex-derivatives","ETHF0:USTF0",1725985771451,0.21430863,2333.9,2333.8,39.55584104]
["bitfinex-derivatives","ETHF0:USTF0",1725985771657,0.21430863,2333.9,2333.8,41.09584104]
["bitfinex-derivatives","ETHF0:USTF0",1725985771857,2.22443062,2334.1,2333.8,40.66738104]
["bitfinex-derivatives","ETHF0:USTF0",1725985772162,2.43873017,2334.1,2334.0,0.42842]
["bitfinex-derivatives","ETHF0:USTF0",1725985772354,2.80423017,2334.2,2334.1,0.4284]
["bitfinex-derivatives","ETHF0:USTF0",1725985772554,2.80422564,2334.2,2334.1,0.4284]
["bitfinex-derivatives","ETHF0:USTF0",1725985772852,1.00819502,2334.2,2333.9,0.82424]
["bitfinex-derivatives","ETHF0:USTF0",1725985773056,3.7624762,2334.1,2333.8,34.21579495]
["bitfinex-derivatives","ETHF0:USTF0",1725985773259,2.43677122,2334.0,2333.8,34.21579495]
["bitfinex-derivatives","ETHF0:USTF0",1725985773561,0.58399502,2333.9,2333.8,34.21579495]
["bitfinex-derivatives","ETHF0:USTF0",1725985773858,0.97829502,2333.9,2333.8,34.64425495]
["bitfinex-derivatives","ETHF0:USTF0",1725985774363,0.97831642,2333.9,2333.8,34.64425495]
["bitfinex-derivatives","ETHF0:USTF0",1725985774664,0.764,2333.9,2333.8,34.64425495]
["bitfinex-derivatives","ETHF0:USTF0",1725985775557,2.2224762,2334.1,2333.8,34.21579495]
["bitfinex-derivatives","ETHF0:USTF0",1725985775858,2.4367794,2334.1,2334.0,0.42842]
["bitfinex-derivatives","ETHF0:USTF0",1725985776259,0.2143032,2334.1,2334.0,0.42842]
["bitfinex-derivatives","ETHF0:USTF0",1725985778560,0.2143046,2334.1,2334.0,0.42842]
["bitfinex-derivatives","ETHF0:USTF0",1725985778865,4.5563662,2334.2,2334.0,0.42842]
["bitfinex-derivatives","ETHF0:USTF0",1725985779059,0.21430339,2334.1,2334.0,0.42842]
["bitfinex-derivatives","ETHF0:USTF0",1725985779450,4.1908762,2334.1,2333.9,0.42843]
["bitfinex-derivatives","ETHF0:USTF0",1725985779655,0.21431273,2334.0,2333.9,0.42843]
["bitfinex-derivatives","ETHF0:USTF0",1725985779860,4.1908762,2334.1,2333.9,0.42843]
["bitfinex-derivatives","ETHF0:USTF0",1725985780057,3.7624762,2334.1,2333.9,0.42844]
["bitfinex-derivatives","ETHF0:USTF0",1725985780257,0.2143107,2334.0,2333.9,0.42844]
["bitfinex-derivatives","ETHF0:USTF0",1725985780453,4.1908962,2334.1,2333.9,0.42844]
["bitfinex-derivatives","ETHF0:USTF0",1725985780654,0.21431481,2334.0,2333.9,0.42844]
["bitfinex-derivatives","ETHF0:USTF0",1725985781364,0.64273481,2334.0,2333.8,34.64423495]
["bitfinex-derivatives","ETHF0:USTF0",1725985781567,2.24002239,2333.9,2333.8,34.64423495]
["bitfinex-derivatives","ETHF0:USTF0",1725985782473,2.24002239,2333.9,2333.8,34.42844]
["bitfinex-derivatives","ETHF0:USTF0",1725985782659,2.24002239,2333.9,2333.8,34.63779733]
["bitfinex-derivatives","ETHF0:USTF0",1725985786362,2.24002239,2333.9,2333.8,34.42844]
["bitfinex-derivatives","ETHF0:USTF0",1725985786865,2.24002239,2333.9,2333.8,34.64796515]
["bitfinex-derivatives","ETHF0:USTF0",1725985787769,1.86792239,2333.9,2333.8,34.64796515]
["bitfinex-derivatives","ETHF0:USTF0",1725985787963,1.49662239,2333.9,2333.8,35.04336515]
["bitfinex-derivatives","ETHF0:USTF0",1725985788466,1.49662239,2333.9,2333.8,36.58336515]
["bitfinex-derivatives","ETHF0:USTF0",1725985789270,1.11022239,2333.9,2333.8,49.01048515]
["bitfinex-derivatives","ETHF0:USTF0",1725985789575,1.11022239,2334.1,2334.0,0.42842]
["bitfinex-derivatives","ETHF0:USTF0",1725985789757,1.11022239,2334.2,2334.1,0.4284]
["bitfinex-derivatives","ETHF0:USTF0",1725985790069,1.66538858,2334.2,2334.1,0.4284]
["bitfinex-derivatives","ETHF0:USTF0",1725985790267,1.87968343,2334.2,2334.1,0.4284]
["bitfinex-derivatives","ETHF0:USTF0",1725985790762,1.8796842,2334.2,2334.1,0.4284]
["bitfinex-derivatives","ETHF0:USTF0",1725985791356,1.66538858,2334.2,2334.1,0.4284]
["bitfinex-derivatives","ETHF0:USTF0",1725985791559,1.66538858,2334.2,2334.0,0.42841]
["bitfinex-derivatives","ETHF0:USTF0",1725985791770,2.44398858,2334.1,2334.0,0.42841]
["bitfinex-derivatives","ETHF0:USTF0",1725985791968,2.06058858,2334.1,2334.0,0.42841]
["bitfinex-derivatives","ETHF0:USTF0",1725985792272,1.11055825,2334.2,2334.1,0.4284]
["bitfinex-derivatives","ETHF0:USTF0",1725985792472,1.11055825,2334.2,2334.1,4.7124]
["bitfinex-derivatives","ETHF0:USTF0",1725985793371,0.3952,2334.3,2334.2,0.42839]
["bitfinex-derivatives","ETHF0:USTF0",1725985793572,2.06120068,2334.3,2334.2,0.42839]
["bitfinex-derivatives","ETHF0:USTF0",1725985793871,2.27548685,2334.3,2334.2,0.42839]
["bitfinex-derivatives","ETHF0:USTF0",1725985794371,0.60948617,2334.3,2334.2,0.42839]
["bitfinex-derivatives","ETHF0:USTF0",1725985795765,2.83196237,2334.3,2334.2,0.42839]
["bitfinex-derivatives","ETHF0:USTF0",1725985795967,0.60948617,2334.3,2334.2,0.42839]
["bitfinex-derivatives","ETHF0:USTF0",1725985796370,2.83196237,2334.3,2334.2,0.42839]
["bitfinex-derivatives","ETHF0:USTF0",1725985797771,2.83196707,2334.3,2334.2,0.42839]
["bitfinex-derivatives","ETHF0:USTF0",1725985799771,2.83196707,2334.3,2334.2,1.96839]
["bitfinex-derivatives","ETHF0:USTF0",1725985800273,0.60949087,2334.3,2334.2,1.96839]
["bitfinex-derivatives","ETHF0:USTF0",1725985801274,0.3952,2334.3,2334.2,1.96839]
["bitfinex-derivatives","ETHF0:USTF0",1725985801472,2.83196049,2334.3,2334.2,1.96839]
["bitfinex-derivatives","ETHF0:USTF0",1725985801973,2.43676049,2334.3,2334.2,1.96839]
["bitfinex-derivatives","ETHF0:USTF0",1725985802277,2.2224762,2334.4,2334.3,1.4993]
["bitfinex-derivatives","ETHF0:USTF0",1725985802477,0.21426883,2334.4,2334.3,0.42837]
["bitfinex-derivatives","ETHF0:USTF0",1725985802666,0.21426883,2334.4,2334.0,1.54]
["bitfinex-derivatives","ETHF0:USTF0",1725985802667,0.42836,2334.4,2334.0,1.54]
["bitfinex-derivatives","ETHF0:USTF0",1725985802868,0.42836,2334.4,2333.8,34.0]
["bitfinex-derivatives","ETHF0:USTF0",1725985802869,3.20777233,2334.1,2333.8,34.0]
["bitfinex-derivatives","ETHF0:USTF0",1725985803071,3.20777233,2334.1,2333.5,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1725985803072,2.22369644,2333.9,2333.5,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1725985803279,1.1116687,2333.7,2333.6,1.55974646]
["bitfinex-derivatives","ETHF0:USTF0",1725985803467,1.1116687,2333.7,2333.6,2.47292982]
["bitfinex-derivatives","ETHF0:USTF0",1725985803666,1.1116687,2333.7,2333.6,36.59530889]
["bitfinex-derivatives","ETHF0:USTF0",1725985805073,1.66750305,2333.7,2333.6,34.62680889]
["bitfinex-derivatives","ETHF0:USTF0",1725985805378,1.66750305,2333.7,2333.1,1.12056096]
["bitfinex-derivatives","ETHF0:USTF0",1725985805379,5.22106274,2333.7,2333.5,0.42851]
["bitfinex-derivatives","ETHF0:USTF0",1725985805570,1.159,2333.6,2333.4,0.42852]
["bitfinex-derivatives","ETHF0:USTF0",1725985805771,4.15378644,2333.6,2333.5,34.0]
["bitfinex-derivatives","ETHF0:USTF0",1725985805978,1.37335514,2333.6,2333.5,34.0]
["bitfinex-derivatives","ETHF0:USTF0",1725985806174,3.9394313,2333.6,2333.5,34.0]
["bitfinex-derivatives","ETHF0:USTF0",1725985806474,6.37987734,2333.6,2333.5,34.0]
["bitfinex-derivatives","ETHF0:USTF0",1725985806679,1.37335514,2333.6,2333.5,34.0]
["bitfinex-derivatives","ETHF0:USTF0",1725985806979,3.5983681,2333.6,2333.5,35.96851]
["bitfinex-derivatives","ETHF0:USTF0",1725985807279,2.43929338,2333.6,2333.5,40.25411]
["bitfinex-derivatives","ETHF0:USTF0",1725985807580,2.43929338,2333.6,2333.5,48.39721826]
["bitfinex-derivatives","ETHF0:USTF0",1725985807581,1.11264458,2333.6,2333.5,48.39721826]
["bitfinex-derivatives","ETHF0:USTF0",1725985807777,1.11264458,2333.6,2333.5,42.39721826]
["bitfinex-derivatives","ETHF0:USTF0",1725985807982,1.66892123,2333.7,2333.5,42.39721826]
["bitfinex-derivatives","ETHF0:USTF0",1725985807983,1.66892123,2333.7,2333.6,0.4285]
["bitfinex-derivatives","ETHF0:USTF0",1725985808285,3.36933824,2333.9,2333.7,0.42848]
["bitfinex-derivatives","ETHF0:USTF0",1725985808479,0.21432172,2333.8,2333.7,0.42848]
["bitfinex-derivatives","ETHF0:USTF0",1725985808674,0.21432172,2333.8,2333.7,1.05873887]
["bitfinex-derivatives","ETHF0:USTF0",1725985809382,2.43925996,2333.8,2333.7,1.05873887]
["bitfinex-derivatives","ETHF0:USTF0",1725985809881,2.43925996,2333.8,2333.7,1.05872475]
["bitfinex-derivatives","ETHF0:USTF0",1725985810182,0.21432172,2333.8,2333.7,1.05872475]
["bitfinex-derivatives","ETHF0:USTF0",1725985810369,3.36933824,2333.9,2333.8,0.42846]
["bitfinex-derivatives","ETHF0:USTF0",1725985810573,3.58365136,2333.9,2333.8,0.21857572]
["bitfinex-derivatives","ETHF0:USTF0",1725985810883,6.33366048,2333.9,2333.8,0.21857572]
["bitfinex-derivatives","ETHF0:USTF0",1725985811072,6.33366156,2333.9,2333.7,0.42847]
["bitfinex-derivatives","ETHF0:USTF0",1725985811279,2.44082343,2333.8,2333.7,0.42847]
["bitfinex-derivatives","ETHF0:USTF0",1725985811477,2.44082343,2333.8,2333.7,1.13467709]
["bitfinex-derivatives","ETHF0:USTF0",1725985811778,2.44082343,2333.8,2333.7,1.56315949]
["bitfinex-derivatives","ETHF0:USTF0",1725985812388,2.44082343,2333.8,2333.7,2.57154325]
["bitfinex-derivatives","ETHF0:USTF0",1725985812777,2.22651031,2333.8,2333.7,2.57154325]
["bitfinex-derivatives","ETHF0:USTF0",1725985812976,2.44082343,2333.8,2333.7,2.57154325]
["bitfinex-derivatives","ETHF0:USTF0",1725985813377,2.44082343,2333.8,2333.7,6.85634325]
["bitfinex-derivatives","ETHF0:USTF0",1725985813574,2.22651031,2333.9,2333.7,8.07860083]
["bitfinex-derivatives","ETHF0:USTF0",1725985813777,2.22651031,2333.9,2333.8,11.19102126]
["bitfinex-derivatives","ETHF0:USTF0",1725985813778,1.6705707,2333.9,2333.8,11.19102126]
["bitfinex-derivatives","ETHF0:USTF0",1725985814478,2.22651031,2334.0,2333.9,0.42844]
["bitfinex-derivatives","ETHF0:USTF0",1725985814679,2.44081487,2334.0,2333.9,2.57150325]
["bitfinex-derivatives","ETHF0:USTF0",1725985815075,2.99473586,2334.0,2333.9,1.56311949]
["bitfinex-derivatives","ETHF0:USTF0",1725985815475,4.9766507,2334.0,2333.9,1.56311949]
["bitfinex-derivatives","ETHF0:USTF0",1725985815676,5.19095526,2334.0,2333.9,1.56311949]
["bitfinex-derivatives","ETHF0:USTF0",1725985815985,5.19107576,2334.0,2333.9,1.56311949]
["bitfinex-derivatives","ETHF0:USTF0",1725985816180,5.19113288,2334.0,2333.9,1.56311949]
["bitfinex-derivatives","ETHF0:USTF0",1725985816481,0.21430456,2334.0,2333.9,2.57146823]
["bitfinex-derivatives","ETHF0:USTF0",1725985816673,2.4424631,2334.0,2333.9,2.57146823]
["bitfinex-derivatives","ETHF0:USTF0",1725985816880,3.1798313,2334.1,2334.0,0.42842]
["bitfinex-derivatives","ETHF0:USTF0",1725985817085,5.59053073,2334.1,2334.0,1.56309949]
["bitfinex-derivatives","ETHF0:USTF0",1725985818687,5.59053073,2334.1,2334.0,1.13467949]
["bitfinex-derivatives","ETHF0:USTF0",1725985819086,5.59053073,2334.1,2334.0,0.63025617]
["bitfinex-derivatives","ETHF0:USTF0",1725985819486,7.09084081,2334.1,2334.0,0.63025617]
["bitfinex-derivatives","ETHF0:USTF0",1725985819791,0.42844,2334.0,2333.8,0.64114801]
["bitfinex-derivatives","ETHF0:USTF0",1725985819987,0.7834,2333.9,2333.8,0.42846]
["bitfinex-derivatives","ETHF0:USTF0",1725985820192,5.98104553,2333.9,2333.8,1.56313009]
["bitfinex-derivatives","ETHF0:USTF0",1725985820491,5.98104553,2333.9,2333.8,1.78135157]
["bitfinex-derivatives","ETHF0:USTF0",1725985820693,3.22730706,2333.9,2333.8,2.7897482]
["bitfinex-derivatives","ETHF0:USTF0",1725985820991,2.82600706,2333.9,2333.8,6.1297482]
["bitfinex-derivatives","ETHF0:USTF0",1725985822493,2.44390706,2333.9,2333.8,6.1297482]
["bitfinex-derivatives","ETHF0:USTF0",1725985822689,0.21432266,2333.9,2333.8,7.39014663]
["bitfinex-derivatives","ETHF0:USTF0",1725985822882,2.5948844,2334.0,2333.9,0.42844]
["bitfinex-derivatives","ETHF0:USTF0",1725985823077,2.80917786,2334.0,2333.9,2.57150672]
["bitfinex-derivatives","ETHF0:USTF0",1725985823584,2.80917786,2334.0,2333.9,0.42844]
["bitfinex-derivatives","ETHF0:USTF0",1725985823783,2.80917786,2334.0,2333.9,2.06698774]
["bitfinex-derivatives","ETHF0:USTF0",1725985823987,2.80917786,2334.0,2333.9,1.63854774]
["bitfinex-derivatives","ETHF0:USTF0",1725985824180,7.86480443,2334.0,2333.9,0.63021067]
["bitfinex-derivatives","ETHF0:USTF0",1725985824379,0.4285,2333.6,2333.5,34.0]
["bitfinex-derivatives","ETHF0:USTF0",1725985824585,2.22812168,2333.6,2333.5,1.00847699]
["bitfinex-derivatives","ETHF0:USTF0",1725985824786,2.7851521,2333.6,2333.5,0.50445989]
["bitfinex-derivatives","ETHF0:USTF0",1725985825082,3.16560555,2333.6,2333.4,34.42853]
["bitfinex-derivatives","ETHF0:USTF0",1725985825387,2.22716005,2333.5,2333.4,34.42853]
["bitfinex-derivatives","ETHF0:USTF0",1725985825588,0.21430265,2333.5,2333.4,34.93299722]
["bitfinex-derivatives","ETHF0:USTF0",1725985825790,2.22718459,2333.5,2333.4,34.93299722]
["bitfinex-derivatives","ETHF0:USTF0",1725985825986,2.44148724,2333.5,2333.4,35.93015661]
["bitfinex-derivatives","ETHF0:USTF0",1725985826292,2.44148724,2333.5,2333.4,34.93299722]
["bitfinex-derivatives","ETHF0:USTF0",1725985826490,2.44148724,2333.5,2333.4,35.96258536]
["bitfinex-derivatives","ETHF0:USTF0",1725985826789,2.44153398,2333.5,2333.4,34.50446722]
["bitfinex-derivatives","ETHF0:USTF0",1725985826992,0.21434939,2333.5,2333.4,34.93299722]
["bitfinex-derivatives","ETHF0:USTF0",1725985827296,2.22682498,2333.5,2333.4,34.42853]
["bitfinex-derivatives","ETHF0:USTF0",1725985827481,2.44117437,2333.5,2333.4,34.93299318]
["bitfinex-derivatives","ETHF0:USTF0",1725985827684,3.20127437,2333.5,2333.4,34.93299318]
["bitfinex-derivatives","ETHF0:USTF0",1725985828087,2.44117437,2333.5,2333.4,39.21859318]
["bitfinex-derivatives","ETHF0:USTF0",1725985828392,1.66988308,2333.5,2333.4,41.3532598]
["bitfinex-derivatives","ETHF0:USTF0",1725985828700,1.66988308,2333.5,2333.4,49.71150828]
["bitfinex-derivatives","ETHF0:USTF0",1725985828701,1.11308938,2333.5,2333.4,49.71150828]
["bitfinex-derivatives","ETHF0:USTF0",1725985828889,1.11308938,2333.6,2333.5,1.4998]
["bitfinex-derivatives","ETHF0:USTF0",1725985829095,1.11308938,2333.7,2333.6,0.4285]
["bitfinex-derivatives","ETHF0:USTF0",1725985829294,1.66988308,2333.8,2333.7,0.42848]
["bitfinex-derivatives","ETHF0:USTF0",1725985829495,1.66988308,2333.8,2333.7,39.3025098]
["bitfinex-derivatives","ETHF0:USTF0",1725985829702,1.66988308,2333.8,2333.7,43.5873098]
["bitfinex-derivatives","ETHF0:USTF0",1725985830000,1.66988308,2333.8,2333.7,42.55774318]
["bitfinex-derivatives","ETHF0:USTF0",1725985830185,1.66988308,2333.8,2333.7,43.58720635]
["bitfinex-derivatives","ETHF0:USTF0",1725985830493,1.66988308,2333.8,2333.7,42.05328]
["bitfinex-derivatives","ETHF0:USTF0",1725985830693,1.66988308,2333.8,2333.7,50.15395055]
["bitfinex-derivatives","ETHF0:USTF0",1725985830694,2.78333479,2333.8,2333.7,50.15395055]
["bitfinex-derivatives","ETHF0:USTF0",1725985830896,1.11344832,2333.9,2333.8,0.42846]
["bitfinex-derivatives","ETHF0:USTF0",1725985831195,1.66988308,2334.0,2333.9,5.09674]
["bitfinex-derivatives","ETHF0:USTF0",1725985831196,1.11344832,2334.0,2333.9,5.09674]
["bitfinex-derivatives","ETHF0:USTF0",1725985831402,1.11344832,2334.0,2333.9,7.91733511]
["bitfinex-derivatives","ETHF0:USTF0",1725985831695,1.11344832,2334.1,2334.0,0.42842]
["bitfinex-derivatives","ETHF0:USTF0",1725985831900,1.11344832,2334.1,2334.0,9.5869845]
["bitfinex-derivatives","ETHF0:USTF0",1725985832094,1.1135146,2334.1,2334.0,8.1291443]
["bitfinex-derivatives","ETHF0:USTF0",1725985832396,1.67034161,2334.1,2334.0,9.08255383]
["bitfinex-derivatives","ETHF0:USTF0",1725985832599,1.67034161,2334.1,2334.0,9.58689744]
["bitfinex-derivatives","ETHF0:USTF0",1725985833399,1.67034161,2334.1,2334.0,8.55756361]
["bitfinex-derivatives","ETHF0:USTF0",1725985833697,1.67034161,2334.1,2334.0,9.58690456]
["bitfinex-derivatives","ETHF0:USTF0",1725985834403,1.67034161,2334.2,2334.1,0.4284]
["bitfinex-derivatives","ETHF0:USTF0",1725985834699,1.67034161,2334.2,2334.1,1.96208456]
["bitfinex-derivatives","ETHF0:USTF0",1725985834897,1.88461509,2334.2,2334.1,1.96208456]
["bitfinex-derivatives","ETHF0:USTF0",1725985835095,1.67034161,2334.2,2334.1,1.96208456]
["bitfinex-derivatives","ETHF0:USTF0",1725985835801,1.88461509,2334.2,2334.1,1.96208456]
["bitfinex-derivatives","ETHF0:USTF0",1725985836000,1.67034161,2334.2,2334.1,1.96208456]
["bitfinex-derivatives","ETHF0:USTF0",1725985836199,2.44109846,2334.2,2334.1,0.4284]
["bitfinex-derivatives","ETHF0:USTF0",1725985836395,0.21427348,2334.2,2334.1,1.57611038]
["bitfinex-derivatives","ETHF0:USTF0",1725985836608,2.22682498,2334.3,2334.2,0.42839]
["bitfinex-derivatives","ETHF0:USTF0",1725985836893,2.22682498,2334.3,2334.2,1.07173424]
["bitfinex-derivatives","ETHF0:USTF0",1725985837102,2.44110365,2334.3,2334.2,1.07173424]
["bitfinex-derivatives","ETHF0:USTF0",1725985837800,2.44110365,2334.3,2334.2,1.07172238]
["bitfinex-derivatives","ETHF0:USTF0",1725985838409,2.44110365,2334.3,2334.2,8.69572238]
["bitfinex-derivatives","ETHF0:USTF0",1725985838596,1.11422152,2334.3,2334.2,10.22935004]
["bitfinex-derivatives","ETHF0:USTF0",1725985839705,1.11422152,2334.3,2334.2,11.30032004]
["bitfinex-derivatives","ETHF0:USTF0",1725985840099,1.11422152,2334.3,2334.2,11.30024508]
["bitfinex-derivatives","ETHF0:USTF0",1725985840301,1.11422152,2334.4,2334.3,0.42837]
["bitfinex-derivatives","ETHF0:USTF0",1725985840603,1.11422152,2334.4,2334.3,7.2846294]
["bitfinex-derivatives","ETHF0:USTF0",1725985840804,1.11422152,2334.4,2334.3,8.0625294]
["bitfinex-derivatives","ETHF0:USTF0",1725985842501,1.11422152,2334.5,2334.4,0.42835]
["bitfinex-derivatives","ETHF0:USTF0",1725985842703,1.11322302,2334.5,2334.4,4.91594095]
["bitfinex-derivatives","ETHF0:USTF0",1725985842899,1.67133229,2334.5,2334.4,4.41163499]
["bitfinex-derivatives","ETHF0:USTF0",1725985843299,1.1134035,2334.5,2334.4,4.4116245]
["bitfinex-derivatives","ETHF0:USTF0",1725985843803,0.42833,2334.5,2334.4,0.6432745]
["bitfinex-derivatives","ETHF0:USTF0",1725985844005,2.22682498,2334.5,2334.2,0.42838]
["bitfinex-derivatives","ETHF0:USTF0",1725985844212,2.44579294,2334.4,2334.2,0.42838]
["bitfinex-derivatives","ETHF0:USTF0",1725985844405,1.50849261,2334.3,2334.2,0.42838]
["bitfinex-derivatives","ETHF0:USTF0",1725985844713,1.50849261,2334.3,2334.2,1.57602709]
["bitfinex-derivatives","ETHF0:USTF0",1725985844922,1.50849261,2334.3,2334.2,1.07169432]
["bitfinex-derivatives","ETHF0:USTF0",1725985845299,1.50849261,2334.3,2334.2,1.57603013]
["bitfinex-derivatives","ETHF0:USTF0",1725985845912,1.50849261,2334.3,2334.2,1.07169432]
["bitfinex-derivatives","ETHF0:USTF0",1725985846107,1.50849261,2334.3,2334.2,1.57602896]
["bitfinex-derivatives","ETHF0:USTF0",1725985846311,1.50849261,2334.3,2334.2,1.57602245]
["bitfinex-derivatives","ETHF0:USTF0",1725985848011,1.50849261,2334.3,2334.2,1.07168781]
["bitfinex-derivatives","ETHF0:USTF0",1725985848207,1.50849261,2334.3,2334.2,1.07169781]
["bitfinex-derivatives","ETHF0:USTF0",1725985849311,1.50849261,2334.3,2334.1,3.34]
["bitfinex-derivatives","ETHF0:USTF0",1725985849312,0.3951,2334.3,2334.1,3.34]
["bitfinex-derivatives","ETHF0:USTF0",1725985849517,5.39720023,2334.2,2333.9,3.34]
["bitfinex-derivatives","ETHF0:USTF0",1725985849818,1.67009294,2334.0,2333.9,3.76844]
["bitfinex-derivatives","ETHF0:USTF0",1725985850316,2.46649294,2334.0,2333.9,3.76844]
["bitfinex-derivatives","ETHF0:USTF0",1725985850518,0.7964,2334.0,2333.9,4.41182436]
["bitfinex-derivatives","ETHF0:USTF0",1725985850827,2.46649294,2334.0,2333.9,4.41182436]
["bitfinex-derivatives","ETHF0:USTF0",1725985851010,1.90984071,2334.0,2333.9,4.41182436]
["bitfinex-derivatives","ETHF0:USTF0",1725985851207,3.89691792,2334.2,2334.0,0.42842]
["bitfinex-derivatives","ETHF0:USTF0",1725985851507,1.67028562,2334.2,2334.1,3.76839]
["bitfinex-derivatives","ETHF0:USTF0",1725985851916,1.88457173,2334.2,2334.1,3.76839]
["bitfinex-derivatives","ETHF0:USTF0",1725985853407,1.88457173,2334.2,2334.1,4.4117399]
["bitfinex-derivatives","ETHF0:USTF0",1725985853703,0.21428611,2334.2,2334.0,3.34]
["bitfinex-derivatives","ETHF0:USTF0",1725985854017,0.4284,2334.1,2334.0,3.34]
["bitfinex-derivatives","ETHF0:USTF0",1725985854214,2.65522498,2334.1,2334.0,3.34]
["bitfinex-derivatives","ETHF0:USTF0",1725985854512,2.86951109,2334.1,2334.0,3.34]
["bitfinex-derivatives","ETHF0:USTF0",1725985854714,0.42844,2333.9,2333.8,3.34]
["bitfinex-derivatives","ETHF0:USTF0",1725985854910,0.42846,2333.8,2333.6,3.76849]
["bitfinex-derivatives","ETHF0:USTF0",1725985855108,0.42846,2333.8,2333.7,0.42848]
["bitfinex-derivatives","ETHF0:USTF0",1725985855109,3.34732498,2333.8,2333.7,0.42848]
["bitfinex-derivatives","ETHF0:USTF0",1725985855312,3.5616586,2333.8,2333.6,3.34]
["bitfinex-derivatives","ETHF0:USTF0",1725985855617,1.88492851,2333.7,2333.6,3.7685]
["bitfinex-derivatives","ETHF0:USTF0",1725985855813,1.88492851,2333.7,2333.6,4.41194251]
["bitfinex-derivatives","ETHF0:USTF0",1725985856419,1.88492851,2333.7,2333.6,3.7685]
["bitfinex-derivatives","ETHF0:USTF0",1725985856420,1.67059885,2333.7,2333.6,3.7685]
["bitfinex-derivatives","ETHF0:USTF0",1725985856721,1.884935,2333.7,2333.6,4.41194876]
["bitfinex-derivatives","ETHF0:USTF0",1725985856921,1.67059885,2333.7,2333.6,4.41194876]
["bitfinex-derivatives","ETHF0:USTF0",1725985857217,2.79109885,2333.8,2333.7,0.42848]
["bitfinex-derivatives","ETHF0:USTF0",1725985857414,2.79109885,2333.8,2333.7,1.07192876]
["bitfinex-derivatives","ETHF0:USTF0",1725985857622,2.79109885,2333.8,2333.7,1.46042876]
["bitfinex-derivatives","ETHF0:USTF0",1725985858422,2.79109885,2333.8,2333.7,1.9648351]
["bitfinex-derivatives","ETHF0:USTF0",1725985858613,2.79109885,2333.8,2333.7,1.46042876]
["bitfinex-derivatives","ETHF0:USTF0",1725985859316,2.23420822,2333.8,2333.7,0.81698]
["bitfinex-derivatives","ETHF0:USTF0",1725985859620,2.23420822,2333.8,2333.7,1.46038619]
["bitfinex-derivatives","ETHF0:USTF0",1725985859819,2.23420822,2333.8,2333.7,1.9647851]
["bitfinex-derivatives","ETHF0:USTF0",1725985860022,2.79109885,2333.8,2333.7,1.46038619]
["bitfinex-derivatives","ETHF0:USTF0",1725985861111,3.00542453,2333.8,2333.7,1.07188619]
["bitfinex-derivatives","ETHF0:USTF0",1725985861311,3.00542453,2333.8,2333.6,3.34]
["bitfinex-derivatives","ETHF0:USTF0",1725985861312,5.61962568,2333.8,2333.6,3.76849]
["bitfinex-derivatives","ETHF0:USTF0",1725985861524,1.6701919,2333.7,2333.6,3.76849]
["bitfinex-derivatives","ETHF0:USTF0",1725985861720,1.6701919,2333.7,2333.6,4.41192738]
["bitfinex-derivatives","ETHF0:USTF0",1725985861910,1.11365487,2333.7,2333.6,4.41192738]
["bitfinex-derivatives","ETHF0:USTF0",1725985862115,1.11362238,2333.7,2333.6,4.91636457]
["bitfinex-derivatives","ETHF0:USTF0",1725985862623,2.23412238,2333.8,2333.7,0.42848]
["bitfinex-derivatives","ETHF0:USTF0",1725985862921,2.23412238,2333.8,2333.7,0.64343738]
["bitfinex-derivatives","ETHF0:USTF0",1725985863120,0.42848,2333.7,2333.4,37.34]
["bitfinex-derivatives","ETHF0:USTF0",1725985863420,1.11341376,2333.6,2333.5,1.14789896]
["bitfinex-derivatives","ETHF0:USTF0",1725985863623,1.67019719,2333.6,2333.5,0.42851]
["bitfinex-derivatives","ETHF0:USTF0",1725985863919,1.11326483,2333.6,2333.5,1.0719801]
["bitfinex-derivatives","ETHF0:USTF0",1725985864622,1.11326483,2333.7,2333.6,0.4285]
["bitfinex-derivatives","ETHF0:USTF0",1725985864823,1.11326483,2333.7,2333.6,4.27292272]
["bitfinex-derivatives","ETHF0:USTF0",1725985865013,1.11326483,2333.7,2333.6,4.8170701]
["bitfinex-derivatives","ETHF0:USTF0",1725985865211,1.11326483,2333.7,2333.6,10.1731201]
["bitfinex-derivatives","ETHF0:USTF0",1725985865414,2.78296093,2333.8,2333.7,0.42848]
["bitfinex-derivatives","ETHF0:USTF0",1725985865620,1.11276374,2333.8,2333.7,6.93235147]
["bitfinex-derivatives","ETHF0:USTF0",1725985865827,1.11276374,2334.0,2333.9,0.42844]
["bitfinex-derivatives","ETHF0:USTF0",1725985866024,1.11276374,2334.0,2333.9,1.28826336]
["bitfinex-derivatives","ETHF0:USTF0",1725985866434,1.11276374,2334.1,2334.0,1.49948]
["bitfinex-derivatives","ETHF0:USTF0",1725985866718,1.11276374,2334.1,2334.0,9.20105275]
["bitfinex-derivatives","ETHF0:USTF0",1725985866925,1.11276374,2334.1,2334.0,5.32135275]
["bitfinex-derivatives","ETHF0:USTF0",1725985867224,1.11276374,2334.2,2334.1,0.4284]
["bitfinex-derivatives","ETHF0:USTF0",1725985867422,1.11276374,2334.2,2334.1,1.0718701]
["bitfinex-derivatives","ETHF0:USTF0",1725985867817,1.67019719,2334.3,2334.2,0.42839]
["bitfinex-derivatives","ETHF0:USTF0",1725985868014,2.22682498,2334.4,2334.3,0.42837]
["bitfinex-derivatives","ETHF0:USTF0",1725985868015,1.11310368,2334.4,2334.3,0.42837]
["bitfinex-derivatives","ETHF0:USTF0",1725985868217,1.11310368,2334.4,2334.3,4.71237]
["bitfinex-derivatives","ETHF0:USTF0",1725985868516,1.11310368,2334.5,2334.4,0.42835]
["bitfinex-derivatives","ETHF0:USTF0",1725985868721,1.88444744,2334.6,2334.5,0.42833]
["bitfinex-derivatives","ETHF0:USTF0",1725985869027,1.67007439,2334.6,2334.5,0.42833]
["bitfinex-derivatives","ETHF0:USTF0",1725985869226,2.78345258,2334.6,2334.5,5.35478899]
["bitfinex-derivatives","ETHF0:USTF0",1725985869418,1.11337819,2334.6,2334.5,5.35478899]
["bitfinex-derivatives","ETHF0:USTF0",1725985869824,1.11337819,2334.6,2334.5,39.35478899]
["bitfinex-derivatives","ETHF0:USTF0",1725985870024,1.11337819,2334.6,2334.5,34.64325899]
["bitfinex-derivatives","ETHF0:USTF0",1725985870225,2.06687439,2334.6,2334.5,34.0]
["bitfinex-derivatives","ETHF0:USTF0",1725985870630,1.67007439,2334.6,2334.5,34.42833]
["bitfinex-derivatives","ETHF0:USTF0",1725985870824,1.67007439,2334.6,2334.5,38.71153]
["bitfinex-derivatives","ETHF0:USTF0",1725985871018,1.11314881,2334.6,2334.5,35.07158007]
["bitfinex-derivatives","ETHF0:USTF0",1725985871224,1.67007439,2334.6,2334.5,34.0]
["bitfinex-derivatives","ETHF0:USTF0",1725985871828,1.67007439,2334.6,2334.5,34.42833]
["bitfinex-derivatives","ETHF0:USTF0",1725985872126,1.67007439,2334.6,2334.5,34.82383]
["bitfinex-derivatives","ETHF0:USTF0",1725985872318,1.11296905,2334.6,2334.5,35.46708198]
["bitfinex-derivatives","ETHF0:USTF0",1725985872518,1.67007439,2334.6,2334.5,35.46708198]
["bitfinex-derivatives","ETHF0:USTF0",1725985872719,1.67007439,2334.6,2334.5,34.82383]
["bitfinex-derivatives","ETHF0:USTF0",1725985872920,1.67007439,2334.6,2334.5,34.42833]
["bitfinex-derivatives","ETHF0:USTF0",1725985873831,1.67007439,2334.6,2334.5,34.0]
["bitfinex-derivatives","ETHF0:USTF0",1725985874333,1.67007439,2334.6,2334.5,34.42833]
["bitfinex-derivatives","ETHF0:USTF0",1725985875531,1.67007439,2334.6,2334.5,35.07160311]
["bitfinex-derivatives","ETHF0:USTF0",1725985875729,1.67007439,2334.6,2334.5,34.42833]
["bitfinex-derivatives","ETHF0:USTF0",1725985875931,1.67007439,2334.6,2334.5,35.07160574]
["bitfinex-derivatives","ETHF0:USTF0",1725985876431,6.51002498,2334.6,2334.3,3.34]
["bitfinex-derivatives","ETHF0:USTF0",1725985876619,1.66910041,2334.4,2334.3,3.76837]
["bitfinex-derivatives","ETHF0:USTF0",1725985876816,1.66910041,2334.4,2334.3,3.98331729]
["bitfinex-derivatives","ETHF0:USTF0",1725985877026,1.66910041,2334.4,2334.3,4.41168729]
["bitfinex-derivatives","ETHF0:USTF0",1725985877333,1.66910041,2334.4,2334.3,4.41167873]
["bitfinex-derivatives","ETHF0:USTF0",1725985877532,1.66910041,2334.4,2334.3,3.98330873]
["bitfinex-derivatives","ETHF0:USTF0",1725985877825,1.88327013,2334.4,2334.3,3.34]
["bitfinex-derivatives","ETHF0:USTF0",1725985878221,1.66900065,2334.4,2334.3,3.34]
["bitfinex-derivatives","ETHF0:USTF0",1725985878426,1.8832771,2334.4,2334.3,3.34]
["bitfinex-derivatives","ETHF0:USTF0",1725985878622,0.21427645,2334.4,2334.3,3.34]
["bitfinex-derivatives","ETHF0:USTF0",1725985878834,2.22682498,2334.4,2334.3,3.34]
["bitfinex-derivatives","ETHF0:USTF0",1725985879019,2.44110143,2334.4,2334.3,3.76837]
["bitfinex-derivatives","ETHF0:USTF0",1725985882127,2.44110143,2334.4,2334.2,34.0]
["bitfinex-derivatives","ETHF0:USTF0",1725985882128,0.42837,2334.3,2334.2,34.0]
["bitfinex-derivatives","ETHF0:USTF0",1725985882333,0.42842,2334.1,2333.7,3.8551]
["bitfinex-derivatives","ETHF0:USTF0",1725985882535,0.792,2334.0,2333.9,0.42843]
["bitfinex-derivatives","ETHF0:USTF0",1725985882834,3.83446931,2334.0,2333.9,34.0]
["bitfinex-derivatives","ETHF0:USTF0",1725985883039,5.67992226,2334.0,2333.8,0.42844]
["bitfinex-derivatives","ETHF0:USTF0",1725985883335,5.67992226,2334.0,2333.6,4.195]
["bitfinex-derivatives","ETHF0:USTF0",1725985883336,0.42847,2333.8,2333.6,0.42849]
["bitfinex-derivatives","ETHF0:USTF0",1725985883530,2.43914609,2333.7,2333.6,0.4285]
["bitfinex-derivatives","ETHF0:USTF0",1725985883730,6.72394609,2333.7,2333.5,3.7685]
["bitfinex-derivatives","ETHF0:USTF0",1725985883935,2.25157983,2333.6,2333.5,3.7685]
["bitfinex-derivatives","ETHF0:USTF0",1725985884136,2.25157983,2333.6,2333.5,37.7685]
["bitfinex-derivatives","ETHF0:USTF0",1725985884334,2.03725757,2333.6,2333.5,37.7685]
["bitfinex-derivatives","ETHF0:USTF0",1725985885937,1.6693715,2333.7,2333.6,0.4285]
["bitfinex-derivatives","ETHF0:USTF0",1725985887129,1.11283491,2333.7,2333.6,4.7133]
["bitfinex-derivatives","ETHF0:USTF0",1725985887329,1.11283491,2333.9,2333.7,0.42848]
["bitfinex-derivatives","ETHF0:USTF0",1725985887528,1.6693715,2334.0,2333.9,0.42844]
["bitfinex-derivatives","ETHF0:USTF0",1725985887529,1.11283491,2334.0,2333.9,0.42844]
["bitfinex-derivatives","ETHF0:USTF0",1725985887728,1.11283491,2334.1,2333.9,38.19883585]
["bitfinex-derivatives","ETHF0:USTF0",1725985888036,1.11283491,2334.1,2333.9,37.55540123]
["bitfinex-derivatives","ETHF0:USTF0",1725985888241,1.11283491,2334.0,2333.9,37.98384123]
["bitfinex-derivatives","ETHF0:USTF0",1725985888441,1.11283491,2334.1,2334.0,0.42842]
["bitfinex-derivatives","ETHF0:USTF0",1725985889534,1.11283491,2334.1,2334.0,1.07177671]
["bitfinex-derivatives","ETHF0:USTF0",1725985890927,1.11283491,2334.1,2334.0,0.42842]
["bitfinex-derivatives","ETHF0:USTF0",1725985892137,1.11283491,2334.1,2334.0,1.07177828]
["bitfinex-derivatives","ETHF0:USTF0",1725985892437,1.11283491,2334.1,2334.0,0.42842]
["bitfinex-derivatives","ETHF0:USTF0",1725985892740,1.11283491,2334.1,2334.0,35.0717723]
["bitfinex-derivatives","ETHF0:USTF0",1725985892931,1.11283491,2334.1,2334.0,34.42842]
["bitfinex-derivatives","ETHF0:USTF0",1725985893132,1.11283491,2334.1,2334.0,35.07177148]
["bitfinex-derivatives","ETHF0:USTF0",1725985893334,1.11283491,2334.1,2334.0,34.42842]
["bitfinex-derivatives","ETHF0:USTF0",1725985893544,1.11283491,2334.1,2334.0,35.07178144]
["bitfinex-derivatives","ETHF0:USTF0",1725985894133,1.11283491,2334.1,2334.0,34.42842]
["bitfinex-derivatives","ETHF0:USTF0",1725985894541,1.11283491,2334.2,2334.1,0.4284]
["bitfinex-derivatives","ETHF0:USTF0",1725985894740,1.11445468,2334.2,2334.1,8.26735793]
["bitfinex-derivatives","ETHF0:USTF0",1725985894946,1.6693715,2334.3,2334.2,0.42839]
["bitfinex-derivatives","ETHF0:USTF0",1725985894947,1.11445468,2334.3,2334.2,0.42839]
["bitfinex-derivatives","ETHF0:USTF0",1725985895135,1.11445468,2334.3,2334.2,35.07174793]
["bitfinex-derivatives","ETHF0:USTF0",1725985895342,1.11445468,2334.3,2334.2,35.44244793]
["bitfinex-derivatives","ETHF0:USTF0",1725985895746,1.6693715,2334.3,2334.2,34.79909]
["bitfinex-derivatives","ETHF0:USTF0",1725985895946,2.0662715,2334.3,2334.2,34.79909]
["bitfinex-derivatives","ETHF0:USTF0",1725985896549,1.6693715,2334.3,2334.2,34.79909]
["bitfinex-derivatives","ETHF0:USTF0",1725985896754,1.6693715,2334.3,2334.2,35.44239871]
["bitfinex-derivatives","ETHF0:USTF0",1725985896755,1.11514326,2334.3,2334.2,35.44239871]
["bitfinex-derivatives","ETHF0:USTF0",1725985897354,1.6693715,2334.3,2334.2,34.79909]
["bitfinex-derivatives","ETHF0:USTF0",1725985898054,1.11479232,2334.3,2334.2,34.79909]
["bitfinex-derivatives","ETHF0:USTF0",1725985898662,1.11479232,2334.3,2334.2,35.44241583]
["bitfinex-derivatives","ETHF0:USTF0",1725985898963,1.11479232,2334.3,2334.2,35.44239954]
["bitfinex-derivatives","ETHF0:USTF0",1725985899172,1.11479232,2334.3,2334.2,35.44239643]
["bitfinex-derivatives","ETHF0:USTF0",1725985899463,1.11479232,2334.3,2334.2,34.79909]
["bitfinex-derivatives","ETHF0:USTF0",1725985899673,1.11479232,2334.3,2334.2,34.3707]
["bitfinex-derivatives","ETHF0:USTF0",1725985899674,1.6693715,2334.3,2334.2,34.3707]
["bitfinex-derivatives","ETHF0:USTF0",1725985899963,0.42839,2334.2,2333.8,3.7071]
["bitfinex-derivatives","ETHF0:USTF0",1725985900163,1.11456039,2334.0,2333.8,4.13556]
["bitfinex-derivatives","ETHF0:USTF0",1725985900357,1.11456039,2334.0,2333.8,38.13556]
["bitfinex-derivatives","ETHF0:USTF0",1725985900358,1.11456039,2333.9,2333.8,38.13556]
["bitfinex-derivatives","ETHF0:USTF0",1725985900665,1.11456039,2334.0,2333.8,38.77894983]
["bitfinex-derivatives","ETHF0:USTF0",1725985900866,1.11456039,2334.0,2333.8,38.13556]
["bitfinex-derivatives","ETHF0:USTF0",1725985901056,1.11456039,2334.0,2333.9,0.86228988]
["bitfinex-derivatives","ETHF0:USTF0",1725985901258,1.11456039,2334.0,2333.9,0.21892007]
["bitfinex-derivatives","ETHF0:USTF0",1725985901659,1.11456039,2334.0,2333.9,1.2907257]
["bitfinex-derivatives","ETHF0:USTF0",1725985902359,1.11456039,2334.0,2333.9,1.07180563]
["bitfinex-derivatives","ETHF0:USTF0",1725985902559,1.67184058,2334.0,2333.9,0.42844]
["bitfinex-derivatives","ETHF0:USTF0",1725985902759,1.1155184,2334.0,2333.9,0.42844]
["bitfinex-derivatives","ETHF0:USTF0",1725985902961,1.11549348,2334.0,2333.9,1.28847674]
["bitfinex-derivatives","ETHF0:USTF0",1725985903566,1.11549348,2334.1,2334.0,0.42842]
["bitfinex-derivatives","ETHF0:USTF0",1725985903769,1.11549348,2334.1,2334.0,4.41179201]
["bitfinex-derivatives","ETHF0:USTF0",1725985904266,1.67184058,2334.1,2334.0,3.98337201]
["bitfinex-derivatives","ETHF0:USTF0",1725985904570,2.31577949,2334.1,2333.9,3.34]
["bitfinex-derivatives","ETHF0:USTF0",1725985904766,1.67307468,2334.0,2333.9,3.34]
["bitfinex-derivatives","ETHF0:USTF0",1725985905172,1.67307468,2334.0,2333.9,3.76844]
["bitfinex-derivatives","ETHF0:USTF0",1725985905373,1.67307468,2334.0,2333.9,4.41182526]
["bitfinex-derivatives","ETHF0:USTF0",1725985905672,1.67307468,2334.0,2333.9,3.76844]
["bitfinex-derivatives","ETHF0:USTF0",1725985906569,1.67307468,2334.0,2333.9,4.41183168]
["bitfinex-derivatives","ETHF0:USTF0",1725985907465,1.11528553,2334.0,2333.9,4.41183168]
["bitfinex-derivatives","ETHF0:USTF0",1725985907668,1.11528553,2334.0,2333.9,3.98339168]
["bitfinex-derivatives","ETHF0:USTF0",1725985907867,6.38629468,2334.0,2333.9,0.64339168]
["bitfinex-derivatives","ETHF0:USTF0",1725985908065,5.29753765,2334.0,2333.7,0.42847]
["bitfinex-derivatives","ETHF0:USTF0",1725985908373,1.672772,2333.8,2333.7,0.42847]
["bitfinex-derivatives","ETHF0:USTF0",1725985908573,1.672772,2333.8,2333.7,1.07190485]
["bitfinex-derivatives","ETHF0:USTF0",1725985908872,1.672772,2333.8,2333.7,4.41190485]
["bitfinex-derivatives","ETHF0:USTF0",1725985909071,2.061572,2333.8,2333.7,37.76847]
["bitfinex-derivatives","ETHF0:USTF0",1725985909267,2.061572,2333.8,2333.7,38.41190233]
["bitfinex-derivatives","ETHF0:USTF0",1725985909667,2.061572,2333.8,2333.7,34.64343233]
["bitfinex-derivatives","ETHF0:USTF0",1725985909668,2.27589343,2333.8,2333.7,34.64343233]
["bitfinex-derivatives","ETHF0:USTF0",1725985909869,2.27589343,2333.8,2333.6,7.96349]
["bitfinex-derivatives","ETHF0:USTF0",1725985909870,2.27583799,2333.8,2333.6,7.96349]
["bitfinex-derivatives","ETHF0:USTF0",1725985910058,1.11512988,2333.7,2333.6,3.76849]
["bitfinex-derivatives","ETHF0:USTF0",1725985910259,1.11512988,2333.7,2333.6,37.34]
["bitfinex-derivatives","ETHF0:USTF0",1725985910462,1.67270739,2333.7,2333.6,37.98344421]
["bitfinex-derivatives","ETHF0:USTF0",1725985910866,1.67270739,2333.7,2333.6,38.41194421]
["bitfinex-derivatives","ETHF0:USTF0",1725985911074,1.88704632,2333.7,2333.6,37.7685]
["bitfinex-derivatives","ETHF0:USTF0",1725985911966,1.88704632,2333.7,2333.6,3.34]
["bitfinex-derivatives","ETHF0:USTF0",1725985912477,1.88704632,2333.7,2333.6,3.7685]
["bitfinex-derivatives","ETHF0:USTF0",1725985913069,1.67270739,2333.7,2333.6,3.7685]
["bitfinex-derivatives","ETHF0:USTF0",1725985913369,1.67270739,2333.7,2333.6,4.41196372]
["bitfinex-derivatives","ETHF0:USTF0",1725985913762,1.11514257,2333.7,2333.6,8.69676372]
["bitfinex-derivatives","ETHF0:USTF0",1725985913975,1.11514257,2333.8,2333.7,0.42848]
["bitfinex-derivatives","ETHF0:USTF0",1725985914174,1.11514257,2333.8,2333.7,4.41194372]
["bitfinex-derivatives","ETHF0:USTF0",1725985914474,1.11514257,2333.8,2333.7,8.69674372]
["bitfinex-derivatives","ETHF0:USTF0",1725985914870,1.11514257,2333.8,2333.7,4.41194372]
["bitfinex-derivatives","ETHF0:USTF0",1725985915269,1.11514257,2333.8,2333.7,4.41190967]
["bitfinex-derivatives","ETHF0:USTF0",1725985915473,1.11514257,2333.8,2333.7,3.98342967]
["bitfinex-derivatives","ETHF0:USTF0",1725985915668,1.67270739,2333.8,2333.7,3.34]
["bitfinex-derivatives","ETHF0:USTF0",1725985916278,1.67270739,2333.8,2333.7,3.76848]
["bitfinex-derivatives","ETHF0:USTF0",1725985916469,1.67270739,2333.8,2333.7,4.41190078]
["bitfinex-derivatives","ETHF0:USTF0",1725985916871,1.11516396,2333.8,2333.7,4.41190078]
["bitfinex-derivatives","ETHF0:USTF0",1725985917072,1.11515592,2333.8,2333.7,4.41190078]
["bitfinex-derivatives","ETHF0:USTF0",1725985917373,1.67270739,2333.8,2333.7,4.41190078]
["bitfinex-derivatives","ETHF0:USTF0",1725985917570,1.11475404,2333.8,2333.7,4.91630856]
["bitfinex-derivatives","ETHF0:USTF0",1725985917775,1.67270739,2333.8,2333.7,4.41190078]
["bitfinex-derivatives","ETHF0:USTF0",1725985918670,2.78743168,2333.8,2333.7,3.98342078]
["bitfinex-derivatives","ETHF0:USTF0",1725985918881,1.8870271,2333.8,2333.7,3.98342078]
["bitfinex-derivatives","ETHF0:USTF0",1725985919075,1.8870271,2333.8,2333.7,4.41190078]
["bitfinex-derivatives","ETHF0:USTF0",1725985919377,0.21431971,2333.8,2333.7,4.41190078]
["bitfinex-derivatives","ETHF0:USTF0",1725985919564,1.88647187,2333.8,2333.7,4.41190078]
["bitfinex-derivatives","ETHF0:USTF0",1725985919769,1.88647187,2333.8,2333.7,3.76848]
["bitfinex-derivatives","ETHF0:USTF0",1725985919965,1.67215216,2333.8,2333.7,4.41190951]
["bitfinex-derivatives","ETHF0:USTF0",1725985920172,1.88647048,2333.8,2333.7,4.41190951]
["bitfinex-derivatives","ETHF0:USTF0",1725985920375,1.88647048,2333.8,2333.7,4.91631845]
["bitfinex-derivatives","ETHF0:USTF0",1725985920576,1.67215216,2333.8,2333.7,11.30177635]
["bitfinex-derivatives","ETHF0:USTF0",1725985920879,1.11485883,2333.8,2333.7,12.89057635]
["bitfinex-derivatives","ETHF0:USTF0",1725985921171,2.4446664,2333.8,2333.7,1.07190951]
["bitfinex-derivatives","ETHF0:USTF0",1725985921366,0.61060373,2333.8,2333.7,4.91632442]
["bitfinex-derivatives","ETHF0:USTF0",1725985921566,2.06918682,2333.8,2333.7,5.94578017]
["bitfinex-derivatives","ETHF0:USTF0",1725985921975,1.11542917,2333.8,2333.7,10.23058017]
["bitfinex-derivatives","ETHF0:USTF0",1725985922184,1.11542917,2333.9,2333.7,16.23053831]
["bitfinex-derivatives","ETHF0:USTF0",1725985922472,1.11542917,2334.0,2333.9,0.42844]
["bitfinex-derivatives","ETHF0:USTF0",1725985922677,1.11542917,2334.0,2333.9,14.52084082]
["bitfinex-derivatives","ETHF0:USTF0",1725985922876,1.11542917,2334.1,2334.0,0.42842]
["bitfinex-derivatives","ETHF0:USTF0",1725985923078,1.11542917,2334.1,2334.0,9.24827641]
["bitfinex-derivatives","ETHF0:USTF0",1725985923679,1.11542917,2334.1,2334.0,15.24827641]
["bitfinex-derivatives","ETHF0:USTF0",1725985923867,1.11542917,2334.3,2334.2,1.49936]
["bitfinex-derivatives","ETHF0:USTF0",1725985924067,1.11542917,2334.3,2334.2,12.58735641]
["bitfinex-derivatives","ETHF0:USTF0",1725985924274,1.11542917,2334.3,2334.2,46.58735641]
["bitfinex-derivatives","ETHF0:USTF0",1725985924776,2.23036267,2334.5,2334.3,0.42837]
["bitfinex-derivatives","ETHF0:USTF0",1725985924979,2.80961522,2334.4,2334.3,0.42837]
["bitfinex-derivatives","ETHF0:USTF0",1725985925177,1.88914164,2334.4,2334.3,1.57602053]
["bitfinex-derivatives","ETHF0:USTF0",1725985925374,2.23036267,2334.5,2334.4,0.42835]
["bitfinex-derivatives","ETHF0:USTF0",1725985925572,2.44461865,2334.5,2334.4,3.76835]
["bitfinex-derivatives","ETHF0:USTF0",1725985925771,2.44461865,2334.5,2334.4,4.41166368]
["bitfinex-derivatives","ETHF0:USTF0",1725985926075,1.88973642,2334.5,2334.4,4.41166368]
["bitfinex-derivatives","ETHF0:USTF0",1725985926277,1.88965654,2334.5,2334.4,5.94522451]
["bitfinex-derivatives","ETHF0:USTF0",1725985926470,1.67540056,2334.5,2334.4,5.94522826]
["bitfinex-derivatives","ETHF0:USTF0",1725985926669,1.88965097,2334.5,2334.4,5.94522826]
["bitfinex-derivatives","ETHF0:USTF0",1725985926870,1.88965097,2334.5,2334.4,4.91598403]
["bitfinex-derivatives","ETHF0:USTF0",1725985927282,1.88965097,2334.5,2334.4,0.64331368]
["bitfinex-derivatives","ETHF0:USTF0",1725985927283,1.88920249,2334.5,2334.4,0.64331368]
["bitfinex-derivatives","ETHF0:USTF0",1725985927581,2.23036267,2334.5,2334.4,0.64330458]
["bitfinex-derivatives","ETHF0:USTF0",1725985927882,2.44463102,2334.5,2334.3,3.34]
["bitfinex-derivatives","ETHF0:USTF0",1725985928077,2.84510211,2334.4,2334.3,3.76837]
["bitfinex-derivatives","ETHF0:USTF0",1725985928277,2.84510211,2334.4,2334.3,3.98331572]
["bitfinex-derivatives","ETHF0:USTF0",1725985928478,2.84510211,2334.4,2334.3,3.34]
["bitfinex-derivatives","ETHF0:USTF0",1725985928688,2.84510211,2334.4,2334.3,3.76837]
["bitfinex-derivatives","ETHF0:USTF0",1725985928977,2.84510211,2334.4,2334.3,3.34]
["bitfinex-derivatives","ETHF0:USTF0",1725985929575,2.84510211,2334.4,2334.3,3.76837]
["bitfinex-derivatives","ETHF0:USTF0",1725985929976,2.84510211,2334.4,2334.3,4.41170126]
["bitfinex-derivatives","ETHF0:USTF0",1725985930181,2.84510211,2334.4,2334.3,4.41169934]
["bitfinex-derivatives","ETHF0:USTF0",1725985930686,0.61206835,2334.4,2334.3,4.41169934]
["bitfinex-derivatives","ETHF0:USTF0",1725985930982,2.84510211,2334.4,2334.3,4.41169934]
["bitfinex-derivatives","ETHF0:USTF0",1725985931183,2.84510305,2334.4,2334.3,4.41169934]
["bitfinex-derivatives","ETHF0:USTF0",1725985931488,2.84510305,2334.4,2334.3,3.98332934]
["bitfinex-derivatives","ETHF0:USTF0",1725985931784,2.84510305,2334.4,2334.3,3.76837]
["bitfinex-derivatives","ETHF0:USTF0",1725985932186,13.12910305,2334.4,2334.2,34.0]
["bitfinex-derivatives","ETHF0:USTF0",1725985932384,0.42839,2334.2,2333.9,3.34]
["bitfinex-derivatives","ETHF0:USTF0",1725985932683,0.42843,2334.0,2333.8,0.42845]
["bitfinex-derivatives","ETHF0:USTF0",1725985932876,2.60709625,2333.9,2333.8,0.42845]
["bitfinex-derivatives","ETHF0:USTF0",1725985933072,2.82139387,2333.9,2333.8,1.07186003]
["bitfinex-derivatives","ETHF0:USTF0",1725985933978,7.10619387,2333.9,2333.8,0.64341003]
["bitfinex-derivatives","ETHF0:USTF0",1725985934169,0.42849,2333.7,2333.5,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1725985934376,2.44709939,2333.6,2333.5,0.42851]
["bitfinex-derivatives","ETHF0:USTF0",1725985934572,1.8889318,2333.6,2333.5,4.91639946]
["bitfinex-derivatives","ETHF0:USTF0",1725985934879,1.11670426,2333.6,2333.5,39.94590527]
["bitfinex-derivatives","ETHF0:USTF0",1725985935180,1.11670426,2333.6,2333.5,38.27295246]
["bitfinex-derivatives","ETHF0:USTF0",1725985935481,2.28542236,2333.7,2333.6,0.4285]
["bitfinex-derivatives","ETHF0:USTF0",1725985935785,0.6108244,2333.7,2333.6,1.57639298]
["bitfinex-derivatives","ETHF0:USTF0",1725985935985,0.6108244,2333.7,2333.6,1.07195052]
["bitfinex-derivatives","ETHF0:USTF0",1725985936187,2.84362617,2333.7,2333.6,1.07195052]
["bitfinex-derivatives","ETHF0:USTF0",1725985936375,2.84362617,2333.7,2333.6,1.57638322]
["bitfinex-derivatives","ETHF0:USTF0",1725985936572,2.84362617,2333.7,2333.6,0.64345052]
["bitfinex-derivatives","ETHF0:USTF0",1725985936778,2.84362617,2333.7,2333.5,34.0]
["bitfinex-derivatives","ETHF0:USTF0",1725985936779,7.12842617,2333.7,2333.5,34.0]
["bitfinex-derivatives","ETHF0:USTF0",1725985936979,9.49104015,2333.6,2333.1,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1725985937184,1.67524765,2333.2,2333.1,0.42859]
["bitfinex-derivatives","ETHF0:USTF0",1725985937482,1.67459124,2333.2,2333.1,1.07212817]
["bitfinex-derivatives","ETHF0:USTF0",1725985937684,1.67459124,2333.2,2333.1,1.57664769]
["bitfinex-derivatives","ETHF0:USTF0",1725985937685,2.46639124,2333.2,2333.1,1.57664769]
["bitfinex-derivatives","ETHF0:USTF0",1725985938191,2.46639124,2333.2,2333.1,4.91664769]
["bitfinex-derivatives","ETHF0:USTF0",1725985938397,2.46639124,2333.2,2333.1,4.2730887]
["bitfinex-derivatives","ETHF0:USTF0",1725985938576,2.6807711,2333.2,2333.1,0.9330887]
["bitfinex-derivatives","ETHF0:USTF0",1725985938776,1.00617986,2333.2,2333.1,0.9330887]
["bitfinex-derivatives","ETHF0:USTF0",1725985939185,1.67449917,2333.2,2333.1,8.5594887]
["bitfinex-derivatives","ETHF0:USTF0",1725985939390,1.67449917,2333.2,2333.1,4.91661384]
["bitfinex-derivatives","ETHF0:USTF0",1725985939391,1.11600164,2333.2,2333.1,4.91661384]
["bitfinex-derivatives","ETHF0:USTF0",1725985939686,1.11600164,2333.2,2333.1,4.2730887]
["bitfinex-derivatives","ETHF0:USTF0",1725985939687,1.67449917,2333.2,2333.1,4.2730887]
["bitfinex-derivatives","ETHF0:USTF0",1725985939883,2.04449917,2333.2,2333.1,4.2730887]
["bitfinex-derivatives","ETHF0:USTF0",1725985940291,2.25888238,2333.2,2333.1,0.9330887]
["bitfinex-derivatives","ETHF0:USTF0",1725985940481,2.04449917,2333.2,2333.1,0.5044987]
["bitfinex-derivatives","ETHF0:USTF0",1725985940677,2.04449917,2333.2,2333.1,0.9330887]
["bitfinex-derivatives","ETHF0:USTF0",1725985940882,1.48549758,2333.2,2333.1,0.9330887]
["bitfinex-derivatives","ETHF0:USTF0",1725985941180,2.04449917,2333.2,2333.1,0.5044987]
["bitfinex-derivatives","ETHF0:USTF0",1725985941583,4.87079085,2333.2,2333.1,0.5044987]
["bitfinex-derivatives","ETHF0:USTF0",1725985941773,7.53302438,2333.2,2333.1,0.5044987]
["bitfinex-derivatives","ETHF0:USTF0",1725985941974,7.10445438,2333.2,2333.1,0.5044987]
["bitfinex-derivatives","ETHF0:USTF0",1725985943378,4.87079085,2333.2,2333.1,0.5044987]
["bitfinex-derivatives","ETHF0:USTF0",1725985943582,4.87079085,2333.2,2333.0,0.4286]
["bitfinex-derivatives","ETHF0:USTF0",1725985943583,6.32814939,2333.2,2333.0,0.4286]
["bitfinex-derivatives","ETHF0:USTF0",1725985943789,1.50643681,2333.1,2333.0,0.4286]
["bitfinex-derivatives","ETHF0:USTF0",1725985944289,1.50643681,2333.1,2332.9,3.34]
["bitfinex-derivatives","ETHF0:USTF0",1725985944290,1.48423681,2333.2,2333.1,0.42859]
["bitfinex-derivatives","ETHF0:USTF0",1725985945381,1.48423681,2333.2,2333.0,0.42859]
["bitfinex-derivatives","ETHF0:USTF0",1725985946181,1.11423681,2333.1,2333.0,0.42859]
["bitfinex-derivatives","ETHF0:USTF0",1725985946384,1.51623681,2333.1,2333.0,0.42859]
["bitfinex-derivatives","ETHF0:USTF0",1725985946578,0.402,2333.1,2333.0,0.42859]
["bitfinex-derivatives","ETHF0:USTF0",1725985949292,1.48423681,2333.2,2333.0,0.42859]
["bitfinex-derivatives","ETHF0:USTF0",1725985949293,0.37,2333.2,2333.0,0.42859]
["bitfinex-derivatives","ETHF0:USTF0",1725985949988,1.11423681,2333.3,2333.2,0.42857]
["bitfinex-derivatives","ETHF0:USTF0",1725985950391,1.90183681,2333.4,2333.3,0.42855]
["bitfinex-derivatives","ETHF0:USTF0",1725985950790,0.7876,2333.4,2333.3,0.42855]
["bitfinex-derivatives","ETHF0:USTF0",1725985950989,1.11423681,2333.5,2333.4,0.42853]
["bitfinex-derivatives","ETHF0:USTF0",1725985951292,2.07264939,2333.6,2333.4,0.42853]
["bitfinex-derivatives","ETHF0:USTF0",1725985951293,2.30513681,2333.6,2333.4,0.42853]
["bitfinex-derivatives","ETHF0:USTF0",1725985952593,2.30513681,2333.6,2333.5,0.42851]
["bitfinex-derivatives","ETHF0:USTF0",1725985953291,1.1909,2333.6,2333.5,0.42851]
["bitfinex-derivatives","ETHF0:USTF0",1725985953493,2.30513681,2333.6,2333.5,0.42851]
["bitfinex-derivatives","ETHF0:USTF0",1725985953793,2.30513681,2333.6,2333.4,0.42852]
["bitfinex-derivatives","ETHF0:USTF0",1725985953989,1.11423681,2333.6,2333.5,0.42851]
["bitfinex-derivatives","ETHF0:USTF0",1725985954296,1.11423681,2333.7,2333.5,0.4285]
["bitfinex-derivatives","ETHF0:USTF0",1725985955387,1.91521681,2333.7,2333.3,3.34]
["bitfinex-derivatives","ETHF0:USTF0",1725985955596,0.4285,2333.6,2333.2,3.7384]
["bitfinex-derivatives","ETHF0:USTF0",1725985955892,1.11423681,2333.6,2333.3,0.42854]
["bitfinex-derivatives","ETHF0:USTF0",1725985956091,0.3922,2333.5,2333.3,0.42854]
["bitfinex-derivatives","ETHF0:USTF0",1725985956281,0.3959,2333.4,2333.3,0.42854]
["bitfinex-derivatives","ETHF0:USTF0",1725985956687,0.3959,2333.4,2333.2,3.7384]
["bitfinex-derivatives","ETHF0:USTF0",1725985956881,0.3959,2333.4,2333.0,3.34]
["bitfinex-derivatives","ETHF0:USTF0",1725985957191,0.3959,2333.4,2333.3,0.42855]
["bitfinex-derivatives","ETHF0:USTF0",1725985958798,0.82443,2333.4,2333.3,0.42855]
["bitfinex-derivatives","ETHF0:USTF0",1725985958990,0.3959,2333.4,2333.3,0.42855]
["bitfinex-derivatives","ETHF0:USTF0",1725985959187,0.82444,2333.4,2333.2,0.42855]
["bitfinex-derivatives","ETHF0:USTF0",1725985959489,1.93867681,2333.4,2333.2,0.42857]
["bitfinex-derivatives","ETHF0:USTF0",1725985959792,1.93867681,2333.4,2333.1,0.42857]
["bitfinex-derivatives","ETHF0:USTF0",1725985959985,1.93867681,2333.4,2333.2,0.42857]
["bitfinex-derivatives","ETHF0:USTF0",1725985962901,1.51013681,2333.4,2333.1,0.42858]
["bitfinex-derivatives","ETHF0:USTF0",1725985963094,1.93868681,2333.4,2333.2,0.42856]
["bitfinex-derivatives","ETHF0:USTF0",1725985963695,1.51013681,2333.4,2333.3,0.42855]
["bitfinex-derivatives","ETHF0:USTF0",1725985963897,0.3959,2333.4,2333.3,0.42855]
["bitfinex-derivatives","ETHF0:USTF0",1725985964103,1.51013681,2333.4,2333.3,0.42855]
["bitfinex-derivatives","ETHF0:USTF0",1725985964291,1.89443681,2333.5,2333.4,0.42853]
["bitfinex-derivatives","ETHF0:USTF0",1725985964598,0.3922,2333.5,2333.4,0.42853]
["bitfinex-derivatives","ETHF0:USTF0",1725985964794,1.50643681,2333.5,2333.4,0.82123]
["bitfinex-derivatives","ETHF0:USTF0",1725985965297,0.3922,2333.5,2333.4,0.82123]
["bitfinex-derivatives","ETHF0:USTF0",1725985965501,1.50643681,2333.5,2333.4,0.82123]
["bitfinex-derivatives","ETHF0:USTF0",1725985965895,0.3922,2333.5,2333.4,0.82123]
["bitfinex-derivatives","ETHF0:USTF0",1725985966196,1.50643681,2333.5,2333.4,0.82123]
["bitfinex-derivatives","ETHF0:USTF0",1725985966699,0.3922,2333.5,2333.4,0.82123]
["bitfinex-derivatives","ETHF0:USTF0",1725985967298,1.50643681,2333.5,2333.4,0.82123]
["bitfinex-derivatives","ETHF0:USTF0",1725985967894,1.11346534,2333.6,2333.4,4.80403]
["bitfinex-derivatives","ETHF0:USTF0",1725985968099,1.50166534,2333.8,2333.7,0.42848]
["bitfinex-derivatives","ETHF0:USTF0",1725985968693,1.86126534,2333.9,2333.8,0.42846]
["bitfinex-derivatives","ETHF0:USTF0",1725985969094,1.11346534,2334.1,2333.8,7.84448998]
["bitfinex-derivatives","ETHF0:USTF0",1725985969295,1.11346534,2334.1,2334.0,0.42842]
["bitfinex-derivatives","ETHF0:USTF0",1725985969495,1.11346534,2334.3,2334.2,0.42839]
["bitfinex-derivatives","ETHF0:USTF0",1725985969803,1.11346534,2334.3,2334.2,3.76839]
["bitfinex-derivatives","ETHF0:USTF0",1725985970003,1.11346534,2334.4,2334.2,3.76839]
["bitfinex-derivatives","ETHF0:USTF0",1725985971104,1.11346534,2334.4,2334.3,0.42837]
["bitfinex-derivatives","ETHF0:USTF0",1725985971304,1.11346534,2334.4,2334.3,0.79607]
["bitfinex-derivatives","ETHF0:USTF0",1725985971506,1.11346534,2334.4,2334.3,5.08007]
["bitfinex-derivatives","ETHF0:USTF0",1725985971695,1.11346534,2334.4,2334.3,4.6517]
["bitfinex-derivatives","ETHF0:USTF0",1725985971897,1.11346534,2334.4,2334.3,0.3677]
["bitfinex-derivatives","ETHF0:USTF0",1725985972109,1.11346534,2334.4,2334.3,0.79607]
["bitfinex-derivatives","ETHF0:USTF0",1725985972407,1.11346534,2334.5,2334.3,5.08006]
["bitfinex-derivatives","ETHF0:USTF0",1725985972707,1.11346534,2334.5,2334.3,0.79606]
["bitfinex-derivatives","ETHF0:USTF0",1725985973504,1.11346534,2334.5,2334.0,37.34]
["bitfinex-derivatives","ETHF0:USTF0",1725985973702,1.11346534,2334.4,2334.1,0.4284]
["bitfinex-derivatives","ETHF0:USTF0",1725985974293,1.11346534,2334.4,2334.0,37.7077]
["bitfinex-derivatives","ETHF0:USTF0",1725985974294,1.11346534,2334.4,2334.2,3.76837]
["bitfinex-derivatives","ETHF0:USTF0",1725985975609,1.11346534,2334.4,2334.2,3.34]
["bitfinex-derivatives","ETHF0:USTF0",1725985975808,1.11346534,2334.4,2334.2,3.76839]
["bitfinex-derivatives","ETHF0:USTF0",1725985976002,1.49926534,2334.4,2334.2,3.76839]
["bitfinex-derivatives","ETHF0:USTF0",1725985976909,1.49926534,2334.4,2334.3,0.42837]
["bitfinex-derivatives","ETHF0:USTF0",1725985982412,11.78326534,2334.4,2334.0,0.3677]
["bitfinex-derivatives","ETHF0:USTF0",1725985982616,0.42839,2334.2,2334.0,0.42841]
["bitfinex-derivatives","ETHF0:USTF0",1725985982814,0.3822,2334.1,2334.0,0.42841]
["bitfinex-derivatives","ETHF0:USTF0",1725985983009,1.50766534,2334.3,2334.1,0.42839]
["bitfinex-derivatives","ETHF0:USTF0",1725985983315,1.93603534,2334.3,2334.1,0.80689]
["bitfinex-derivatives","ETHF0:USTF0",1725985983706,1.50766534,2334.3,2334.1,0.3785]
["bitfinex-derivatives","ETHF0:USTF0",1725985983904,1.49576469,2334.4,2334.3,0.42837]
["bitfinex-derivatives","ETHF0:USTF0",1725985984817,1.49576469,2334.4,2334.2,3.76837]
["bitfinex-derivatives","ETHF0:USTF0",1725985985114,1.11356469,2334.3,2334.1,0.80689]
["bitfinex-derivatives","ETHF0:USTF0",1725985985315,1.11356469,2334.3,2334.2,0.42839]
["bitfinex-derivatives","ETHF0:USTF0",1725985985812,2.05394939,2334.4,2334.3,0.42837]
["bitfinex-derivatives","ETHF0:USTF0",1725985985813,1.49576469,2334.4,2334.3,0.42837]
["bitfinex-derivatives","ETHF0:USTF0",1725985986020,1.11356469,2334.5,2334.3,0.42837]
["bitfinex-derivatives","ETHF0:USTF0",1725985986213,1.11356469,2334.7,2334.4,3.34]
["bitfinex-derivatives","ETHF0:USTF0",1725985986414,1.11356469,2334.8,2334.7,0.42829]
["bitfinex-derivatives","ETHF0:USTF0",1725985986720,2.05214939,2335.0,2334.6,3.7683]
["bitfinex-derivatives","ETHF0:USTF0",1725985986721,1.11356469,2334.9,2334.6,3.7683]
["bitfinex-derivatives","ETHF0:USTF0",1725985989109,1.49396469,2335.0,2334.6,3.7683]
["bitfinex-derivatives","ETHF0:USTF0",1725985989519,1.11356469,2334.9,2334.6,3.7683]
["bitfinex-derivatives","ETHF0:USTF0",1725985989920,1.11356469,2334.9,2334.6,3.34]
["bitfinex-derivatives","ETHF0:USTF0",1725985990112,1.11356469,2335.3,2334.8,3.34]
["bitfinex-derivatives","ETHF0:USTF0",1725985990310,1.11356469,2335.3,2335.2,3.34]
["bitfinex-derivatives","ETHF0:USTF0",1725985990619,1.11356469,2335.7,2335.5,0.42813]
["bitfinex-derivatives","ETHF0:USTF0",1725985990815,1.11356469,2335.8,2335.6,3.34]
["bitfinex-derivatives","ETHF0:USTF0",1725985991007,1.51006469,2335.9,2335.6,3.34]
["bitfinex-derivatives","ETHF0:USTF0",1725985991216,1.51006469,2335.9,2335.6,3.76812]
["bitfinex-derivatives","ETHF0:USTF0",1725985991517,1.51006469,2335.9,2335.8,3.76809]
["bitfinex-derivatives","ETHF0:USTF0",1725985991518,0.3965,2335.9,2335.8,3.76809]
["bitfinex-derivatives","ETHF0:USTF0",1725985991707,2.78531408,2336.3,2335.9,0.42806]
["bitfinex-derivatives","ETHF0:USTF0",1725985991911,1.11356469,2336.3,2336.1,3.34]
["bitfinex-derivatives","ETHF0:USTF0",1725985992110,0.42801,2336.3,2336.1,3.34]
["bitfinex-derivatives","ETHF0:USTF0",1725985992417,0.42801,2336.3,2335.9,3.7339]
["bitfinex-derivatives","ETHF0:USTF0",1725985992921,0.42803,2336.2,2335.9,3.7339]
["bitfinex-derivatives","ETHF0:USTF0",1725985993109,0.42801,2336.3,2335.9,3.7339]
["bitfinex-derivatives","ETHF0:USTF0",1725985993310,0.42799,2336.4,2336.1,3.34]
["bitfinex-derivatives","ETHF0:USTF0",1725985993725,1.67174939,2336.2,2336.0,0.42805]
["bitfinex-derivatives","ETHF0:USTF0",1725985993907,1.11029945,2336.1,2336.0,3.76806]
["bitfinex-derivatives","ETHF0:USTF0",1725985994111,1.11029945,2336.3,2336.1,0.42804]
["bitfinex-derivatives","ETHF0:USTF0",1725985994421,1.11029945,2336.4,2336.2,3.76802]
["bitfinex-derivatives","ETHF0:USTF0",1725985994619,1.11029945,2336.4,2336.3,3.34]
["bitfinex-derivatives","ETHF0:USTF0",1725985994815,1.50679945,2336.5,2336.3,3.34]
["bitfinex-derivatives","ETHF0:USTF0",1725985995212,0.3965,2336.5,2336.3,3.34]
["bitfinex-derivatives","ETHF0:USTF0",1725985995413,0.82447,2336.5,2336.2,3.34]
["bitfinex-derivatives","ETHF0:USTF0",1725985995610,1.50679945,2336.5,2336.2,3.34]
["bitfinex-derivatives","ETHF0:USTF0",1725985996117,0.3965,2336.5,2336.3,37.34]
["bitfinex-derivatives","ETHF0:USTF0",1725985996617,1.11029945,2336.6,2336.4,0.42798]
["bitfinex-derivatives","ETHF0:USTF0",1725985996818,1.51429945,2336.9,2336.5,3.34]
["bitfinex-derivatives","ETHF0:USTF0",1725985997028,1.94219945,2336.9,2336.5,3.34]
["bitfinex-derivatives","ETHF0:USTF0",1725985997320,1.51429945,2336.9,2336.4,0.82108]
["bitfinex-derivatives","ETHF0:USTF0",1725985997520,0.42792,2336.8,2336.4,0.82108]
["bitfinex-derivatives","ETHF0:USTF0",1725985997728,0.42793,2336.7,2336.4,0.82108]
["bitfinex-derivatives","ETHF0:USTF0",1725985997915,0.42793,2336.7,2336.4,0.3931]
["bitfinex-derivatives","ETHF0:USTF0",1725985998419,0.42793,2336.7,2336.4,0.82107]
["bitfinex-derivatives","ETHF0:USTF0",1725985998812,0.42793,2336.7,2336.5,0.42796]
["bitfinex-derivatives","ETHF0:USTF0",1725985999113,0.42794,2336.7,2336.4,0.82108]
["bitfinex-derivatives","ETHF0:USTF0",1725985999319,0.42794,2336.7,2336.5,0.42796]
["bitfinex-derivatives","ETHF0:USTF0",1725985999623,0.42794,2336.7,2336.3,37.34]
["bitfinex-derivatives","ETHF0:USTF0",1725985999624,2.18002945,2337.0,2336.3,3.34]
["bitfinex-derivatives","ETHF0:USTF0",1725985999818,0.42792,2336.8,2336.6,0.42794]
["bitfinex-derivatives","ETHF0:USTF0",1725986000118,0.3887,2336.9,2336.5,34.0]
["bitfinex-derivatives","ETHF0:USTF0",1725986000323,0.42795,2336.6,2336.4,0.80668]
["bitfinex-derivatives","ETHF0:USTF0",1725986000520,0.42795,2336.6,2336.3,3.34]
["bitfinex-derivatives","ETHF0:USTF0",1725986000713,0.42795,2336.6,2336.1,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1725986000714,0.42794,2336.7,2336.1,3.44]
["bitfinex-derivatives","ETHF0:USTF0",1725986000924,0.42794,2336.7,2336.5,0.42796]
["bitfinex-derivatives","ETHF0:USTF0",1725986001916,0.42795,2336.6,2336.4,0.42797]
["bitfinex-derivatives","ETHF0:USTF0",1725986002723,4.28,2336.6,2336.1,3.34]
["bitfinex-derivatives","ETHF0:USTF0",1725986003026,0.42798,2336.4,2336.2,0.42801]
["bitfinex-derivatives","ETHF0:USTF0",1725986004015,0.80538,2336.5,2336.3,0.428]
["bitfinex-derivatives","ETHF0:USTF0",1725986004214,0.42798,2336.4,2336.3,0.428]
["bitfinex-derivatives","ETHF0:USTF0",1725986004415,0.42798,2336.4,2336.1,3.34]
["bitfinex-derivatives","ETHF0:USTF0",1725986004416,0.42798,2336.4,2336.2,0.42801]
["bitfinex-derivatives","ETHF0:USTF0",1725986004823,0.81038,2336.4,2336.2,0.42801]
["bitfinex-derivatives","ETHF0:USTF0",1725986005022,0.3824,2336.4,2336.3,0.428]
["bitfinex-derivatives","ETHF0:USTF0",1725986005528,0.81038,2336.4,2336.3,0.428]
["bitfinex-derivatives","ETHF0:USTF0",1725986005725,0.3824,2336.4,2336.3,0.428]
["bitfinex-derivatives","ETHF0:USTF0",1725986005929,0.81038,2336.4,2336.3,0.428]
["bitfinex-derivatives","ETHF0:USTF0",1725986008028,0.81038,2336.4,2336.2,0.42801]
["bitfinex-derivatives","ETHF0:USTF0",1725986008615,0.81038,2336.4,2336.3,0.428]
["bitfinex-derivatives","ETHF0:USTF0",1725986008616,0.3824,2336.4,2336.3,0.428]
["bitfinex-derivatives","ETHF0:USTF0",1725986009025,0.81038,2336.4,2336.3,0.428]
["bitfinex-derivatives","ETHF0:USTF0",1725986009526,4.6624,2336.4,2336.1,0.42803]
["bitfinex-derivatives","ETHF0:USTF0",1725986009723,1.07001,2336.3,2335.7,3.9421]
["bitfinex-derivatives","ETHF0:USTF0",1725986010029,0.42807,2335.9,2335.8,0.42807]
["bitfinex-derivatives","ETHF0:USTF0",1725986010330,0.42807,2335.9,2335.8,0.42809]
["bitfinex-derivatives","ETHF0:USTF0",1725986010625,1.07016,2336.0,2335.6,0.81322]
["bitfinex-derivatives","ETHF0:USTF0",1725986010828,0.743,2336.1,2335.7,0.42811]
["bitfinex-derivatives","ETHF0:USTF0",1725986010829,0.3938,2335.8,2335.7,0.42811]
["bitfinex-derivatives","ETHF0:USTF0",1725986011018,0.3938,2335.8,2335.6,3.34]
["bitfinex-derivatives","ETHF0:USTF0",1725986011223,5.74566,2335.8,2335.3,0.42818]
["bitfinex-derivatives","ETHF0:USTF0",1725986011422,5.74566,2335.8,2335.1,7.535]
["bitfinex-derivatives","ETHF0:USTF0",1725986011423,0.42816,2335.5,2335.1,7.535]
["bitfinex-derivatives","ETHF0:USTF0",1725986011622,4.41028,2335.7,2334.9,3.34]
["bitfinex-derivatives","ETHF0:USTF0",1725986011818,4.41028,2335.7,2335.1,0.42822]
["bitfinex-derivatives","ETHF0:USTF0",1725986011819,0.42819,2335.3,2335.1,0.42822]
["bitfinex-derivatives","ETHF0:USTF0",1725986012018,0.81258,2335.4,2334.9,3.34]
["bitfinex-derivatives","ETHF0:USTF0",1725986012234,0.42819,2335.3,2335.1,0.42821]
["bitfinex-derivatives","ETHF0:USTF0",1725986012435,0.4282,2335.3,2335.1,0.42821]
["bitfinex-derivatives","ETHF0:USTF0",1725986012739,0.42823,2335.1,2334.9,0.42825]
["bitfinex-derivatives","ETHF0:USTF0",1725986013028,0.42823,2335.1,2334.8,0.392]
["bitfinex-derivatives","ETHF0:USTF0",1725986013029,0.3832,2335.2,2334.8,0.392]
["bitfinex-derivatives","ETHF0:USTF0",1725986013227,0.3832,2335.2,2334.7,3.34]
["bitfinex-derivatives","ETHF0:USTF0",1725986013436,0.42825,2335.0,2334.7,3.76829]
["bitfinex-derivatives","ETHF0:USTF0",1725986013622,0.3832,2335.2,2334.8,0.42826]
["bitfinex-derivatives","ETHF0:USTF0",1725986013623,0.42822,2335.1,2334.8,0.42826]
["bitfinex-derivatives","ETHF0:USTF0",1725986013935,0.42822,2335.1,2334.8,34.42826]
["bitfinex-derivatives","ETHF0:USTF0",1725986014123,0.42824,2335.0,2334.8,34.0]
["bitfinex-derivatives","ETHF0:USTF0",1725986014320,0.42824,2335.0,2334.7,3.76828]
["bitfinex-derivatives","ETHF0:USTF0",1725986014830,0.42824,2335.0,2334.8,0.42827]
["bitfinex-derivatives","ETHF0:USTF0",1725986015029,0.42823,2335.1,2334.8,0.42827]
["bitfinex-derivatives","ETHF0:USTF0",1725986015226,1.49349945,2335.2,2335.0,0.42824]
["bitfinex-derivatives","ETHF0:USTF0",1725986015426,1.67174939,2335.3,2335.0,0.42824]
["bitfinex-derivatives","ETHF0:USTF0",1725986015427,1.53848945,2335.3,2335.0,0.42824]
["bitfinex-derivatives","ETHF0:USTF0",1725986016728,0.42819,2335.3,2335.0,0.42824]
["bitfinex-derivatives","ETHF0:USTF0",1725986017727,0.42824,2335.1,2334.8,0.42826]
["bitfinex-derivatives","ETHF0:USTF0",1725986018139,0.42821,2335.2,2334.7,37.34]
["bitfinex-derivatives","ETHF0:USTF0",1725986018835,0.42821,2335.2,2334.9,0.42824]
["bitfinex-derivatives","ETHF0:USTF0",1725986019626,0.3844,2335.4,2334.7,37.34]
["bitfinex-derivatives","ETHF0:USTF0",1725986019627,0.42828,2334.8,2334.7,34.0]
["bitfinex-derivatives","ETHF0:USTF0",1725986019827,4.41047,2335.3,2334.7,34.0]
["bitfinex-derivatives","ETHF0:USTF0",1725986019828,0.42827,2334.9,2334.7,34.0]
["bitfinex-derivatives","ETHF0:USTF0",1725986020136,0.80637,2334.9,2334.7,34.0]
["bitfinex-derivatives","ETHF0:USTF0",1725986020330,0.80637,2334.9,2334.7,34.42829]
["bitfinex-derivatives","ETHF0:USTF0",1725986020638,0.3781,2334.9,2334.8,3.76828]
["bitfinex-derivatives","ETHF0:USTF0",1725986020935,0.81663,2335.1,2334.9,0.42825]
["bitfinex-derivatives","ETHF0:USTF0",1725986021240,0.42822,2335.2,2335.0,3.76823]
["bitfinex-derivatives","ETHF0:USTF0",1725986021737,0.42822,2335.1,2335.0,3.76824]
["bitfinex-derivatives","ETHF0:USTF0",1725986021935,0.42822,2335.1,2335.0,3.34]
["bitfinex-derivatives","ETHF0:USTF0",1725986022128,0.42822,2335.1,2334.9,0.42825]
["bitfinex-derivatives","ETHF0:USTF0",1725986022530,0.42822,2335.1,2335.0,0.42824]
["bitfinex-derivatives","ETHF0:USTF0",1725986022728,0.42822,2335.2,2335.0,0.42824]
["bitfinex-derivatives","ETHF0:USTF0",1725986023035,0.4282,2335.2,2335.0,0.42824]
["bitfinex-derivatives","ETHF0:USTF0",1725986024831,0.42822,2335.1,2335.0,0.42824]
["bitfinex-derivatives","ETHF0:USTF0",1725986025230,0.3771,2335.3,2335.1,0.42821]
["bitfinex-derivatives","ETHF0:USTF0",1725986025436,0.4282,2335.2,2335.1,0.42821]
["bitfinex-derivatives","ETHF0:USTF0",1725986025938,0.42822,2335.1,2335.0,0.42824]
["bitfinex-derivatives","ETHF0:USTF0",1725986026140,0.3771,2335.3,2334.9,0.4012]
["bitfinex-derivatives","ETHF0:USTF0",1725986026440,0.42825,2335.0,2334.9,0.42826]
["bitfinex-derivatives","ETHF0:USTF0",1725986026831,0.42823,2335.1,2334.9,0.42826]
["bitfinex-derivatives","ETHF0:USTF0",1725986027243,0.42824,2335.0,2334.9,0.42826]
["bitfinex-derivatives","ETHF0:USTF0",1725986027959,1.07051,2335.2,2334.7,34.0]
["bitfinex-derivatives","ETHF0:USTF0",1725986028138,0.42823,2335.1,2335.0,0.42823]
["bitfinex-derivatives","ETHF0:USTF0",1725986028937,0.42822,2335.1,2335.0,0.42823]
["bitfinex-derivatives","ETHF0:USTF0",1725986029728,1.44758,2335.3,2334.8,3.34]
["bitfinex-derivatives","ETHF0:USTF0",1725986029729,1.07053,2335.2,2334.8,3.34]
["bitfinex-derivatives","ETHF0:USTF0",1725986029935,0.3788,2335.0,2334.7,34.42828]
["bitfinex-derivatives","ETHF0:USTF0",1725986030140,0.42827,2334.9,2334.8,0.42827]
["bitfinex-derivatives","ETHF0:USTF0",1725986030340,1.07066,2334.9,2334.6,0.82881]
["bitfinex-derivatives","ETHF0:USTF0",1725986030543,1.07066,2334.9,2334.6,0.4005]
["bitfinex-derivatives","ETHF0:USTF0",1725986030544,0.42829,2334.7,2334.6,0.4005]
["bitfinex-derivatives","ETHF0:USTF0",1725986030843,0.82079,2334.8,2334.7,0.42829]
["bitfinex-derivatives","ETHF0:USTF0",1725986032240,0.80705,2335.0,2334.9,0.42826]
["bitfinex-derivatives","ETHF0:USTF0",1725986033037,0.42826,2334.9,2334.8,0.42827]
["bitfinex-derivatives","ETHF0:USTF0",1725986033540,2.56977,2334.7,2334.6,34.0]
["bitfinex-derivatives","ETHF0:USTF0",1725986033747,2.18103945,2334.7,2334.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1725986034040,1.07083,2334.5,2334.1,0.4284]
["bitfinex-derivatives","ETHF0:USTF0",1725986034242,0.42839,2334.2,2334.1,0.4284]
["bitfinex-derivatives","ETHF0:USTF0",1725986034947,0.42842,2334.0,2333.9,0.3919]
["bitfinex-derivatives","ETHF0:USTF0",1725986035239,1.07088,2334.4,2333.8,0.64292881]
["bitfinex-derivatives","ETHF0:USTF0",1725986035240,1.07103,2334.1,2333.8,0.64292881]
["bitfinex-derivatives","ETHF0:USTF0",1725986035442,0.42844,2333.9,2333.8,0.21447881]
["bitfinex-derivatives","ETHF0:USTF0",1725986035944,0.42844,2333.9,2333.8,0.64293881]
["bitfinex-derivatives","ETHF0:USTF0",1725986036237,0.42844,2333.9,2333.8,0.21447881]
["bitfinex-derivatives","ETHF0:USTF0",1725986036646,0.42844,2333.9,2333.7,3.76846]
["bitfinex-derivatives","ETHF0:USTF0",1725986037844,0.42846,2333.8,2333.7,3.76846]
["bitfinex-derivatives","ETHF0:USTF0",1725986038338,0.42846,2333.8,2333.7,3.34]
["bitfinex-derivatives","ETHF0:USTF0",1725986039548,0.42845,2333.9,2333.7,3.76846]
["bitfinex-derivatives","ETHF0:USTF0",1725986040040,0.42846,2333.8,2333.7,3.76846]
["bitfinex-derivatives","ETHF0:USTF0",1725986040236,0.4285,2333.6,2333.5,3.34]
["bitfinex-derivatives","ETHF0:USTF0",1725986040647,0.4285,2333.6,2333.4,0.3858]
["bitfinex-derivatives","ETHF0:USTF0",1725986040838,0.42848,2333.7,2333.6,0.42849]
["bitfinex-derivatives","ETHF0:USTF0",1725986041544,0.42845,2333.9,2333.8,0.42846]
["bitfinex-derivatives","ETHF0:USTF0",1725986041743,0.42846,2333.8,2333.7,0.398]
["bitfinex-derivatives","ETHF0:USTF0",1725986041941,0.42845,2333.9,2333.7,0.82646]
["bitfinex-derivatives","ETHF0:USTF0",1725986042146,0.42845,2333.9,2333.8,0.42846]
["bitfinex-derivatives","ETHF0:USTF0",1725986042338,0.42846,2333.8,2333.7,0.398]
["bitfinex-derivatives","ETHF0:USTF0",1725986043147,0.3739,2334.0,2333.7,0.82647]
["bitfinex-derivatives","ETHF0:USTF0",1725986043348,0.42846,2333.8,2333.7,0.82647]
["bitfinex-derivatives","ETHF0:USTF0",1725986043840,0.42845,2333.9,2333.8,0.42846]
["bitfinex-derivatives","ETHF0:USTF0",1725986044040,0.42845,2333.9,2333.7,0.82646]
["bitfinex-derivatives","ETHF0:USTF0",1725986044236,0.42845,2333.9,2333.8,0.42846]
["bitfinex-derivatives","ETHF0:USTF0",1725986044436,0.42845,2333.9,2333.7,0.398]
["bitfinex-derivatives","ETHF0:USTF0",1725986044437,0.42845,2333.9,2333.7,0.82647]
["bitfinex-derivatives","ETHF0:USTF0",1725986044851,0.3739,2334.0,2333.7,0.82647]
["bitfinex-derivatives","ETHF0:USTF0",1725986044852,0.42846,2333.8,2333.7,0.82647]
["bitfinex-derivatives","ETHF0:USTF0",1725986045147,0.42844,2333.9,2333.7,0.82647]
["bitfinex-derivatives","ETHF0:USTF0",1725986045348,0.42845,2333.9,2333.7,0.82647]
["bitfinex-derivatives","ETHF0:USTF0",1725986045849,0.80233,2334.0,2333.8,0.42845]
["bitfinex-derivatives","ETHF0:USTF0",1725986046046,0.3739,2334.0,2333.9,0.42844]
["bitfinex-derivatives","ETHF0:USTF0",1725986046346,0.42842,2334.1,2333.9,0.42844]
["bitfinex-derivatives","ETHF0:USTF0",1725986046551,0.42842,2334.1,2333.7,0.398]
["bitfinex-derivatives","ETHF0:USTF0",1725986046755,0.42839,2334.2,2333.8,8.9080725]
["bitfinex-derivatives","ETHF0:USTF0",1725986046947,0.42839,2334.2,2334.0,0.42841]
["bitfinex-derivatives","ETHF0:USTF0",1725986047353,0.42838,2334.3,2334.1,0.4284]
["bitfinex-derivatives","ETHF0:USTF0",1725986047561,0.42837,2334.3,2334.1,0.4284]
["bitfinex-derivatives","ETHF0:USTF0",1725986047848,0.42837,2334.3,2334.2,0.3939]
["bitfinex-derivatives","ETHF0:USTF0",1725986048351,0.4284,2334.2,2334.0,0.42842]
["bitfinex-derivatives","ETHF0:USTF0",1725986048546,0.42838,2334.3,2334.1,0.4284]
["bitfinex-derivatives","ETHF0:USTF0",1725986049350,0.4284,2334.2,2334.0,0.42841]
["bitfinex-derivatives","ETHF0:USTF0",1725986049852,0.4284,2334.2,2334.1,0.4284]
["bitfinex-derivatives","ETHF0:USTF0",1725986050248,0.4284,2334.2,2334.0,0.42841]
["bitfinex-derivatives","ETHF0:USTF0",1725986050460,0.4284,2334.2,2334.1,0.4284]
["bitfinex-derivatives","ETHF0:USTF0",1725986050652,0.42838,2334.3,2334.1,0.4284]
["bitfinex-derivatives","ETHF0:USTF0",1725986050949,5.15469,2334.4,2334.1,0.4284]
["bitfinex-derivatives","ETHF0:USTF0",1725986051449,0.42837,2334.3,2334.1,0.4284]
["bitfinex-derivatives","ETHF0:USTF0",1725986051752,5.15469,2334.4,2333.9,0.3939]
["bitfinex-derivatives","ETHF0:USTF0",1725986051956,3.34,2334.2,2333.8,0.42844]
["bitfinex-derivatives","ETHF0:USTF0",1725986052139,3.34,2334.2,2333.6,4.5982]
["bitfinex-derivatives","ETHF0:USTF0",1725986052140,0.42843,2334.0,2333.9,0.42844]
["bitfinex-derivatives","ETHF0:USTF0",1725986052739,3.34,2334.2,2333.9,0.42844]
["bitfinex-derivatives","ETHF0:USTF0",1725986052740,0.42841,2334.1,2333.9,0.42844]
["bitfinex-derivatives","ETHF0:USTF0",1725986053255,0.42842,2334.0,2333.9,0.42844]
["bitfinex-derivatives","ETHF0:USTF0",1725986053452,3.34,2334.2,2333.8,0.42845]
["bitfinex-derivatives","ETHF0:USTF0",1725986053953,0.42843,2334.0,2333.9,0.42844]
["bitfinex-derivatives","ETHF0:USTF0",1725986054347,0.42842,2334.1,2334.0,0.42842]
["bitfinex-derivatives","ETHF0:USTF0",1725986054546,0.4284,2334.2,2334.0,0.42842]
["bitfinex-derivatives","ETHF0:USTF0",1725986054847,5.19409945,2334.4,2334.1,0.4284]
["bitfinex-derivatives","ETHF0:USTF0",1725986055056,0.42838,2334.3,2334.1,0.4284]
["bitfinex-derivatives","ETHF0:USTF0",1725986055245,1.53867945,2334.3,2334.1,0.4284]
["bitfinex-derivatives","ETHF0:USTF0",1725986056450,0.42839,2334.2,2334.0,0.42841]
["bitfinex-derivatives","ETHF0:USTF0",1725986056649,0.42839,2334.2,2334.1,0.4284]
["bitfinex-derivatives","ETHF0:USTF0",1725986057147,1.53868945,2334.2,2334.0,0.42841]
["bitfinex-derivatives","ETHF0:USTF0",1725986057549,0.42841,2334.1,2333.8,0.21904051]
["bitfinex-derivatives","ETHF0:USTF0",1725986057848,0.42843,2334.0,2333.9,0.42844]
["bitfinex-derivatives","ETHF0:USTF0",1725986058042,1.11029945,2334.1,2333.9,0.42844]
["bitfinex-derivatives","ETHF0:USTF0",1725986058043,1.53871945,2334.1,2333.9,0.42844]
["bitfinex-derivatives","ETHF0:USTF0",1725986058249,1.53871945,2334.1,2333.8,0.2171332]
["bitfinex-derivatives","ETHF0:USTF0",1725986058554,1.53870945,2334.1,2333.9,0.42843]
["bitfinex-derivatives","ETHF0:USTF0",1725986058943,1.53870945,2334.1,2333.8,0.21934054]
["bitfinex-derivatives","ETHF0:USTF0",1725986059147,0.42843,2334.0,2333.9,0.42843]
["bitfinex-derivatives","ETHF0:USTF0",1725986059354,0.42842,2334.0,2333.9,0.42843]
["bitfinex-derivatives","ETHF0:USTF0",1725986059550,0.42845,2333.9,2333.7,0.42847]
["bitfinex-derivatives","ETHF0:USTF0",1725986059756,0.42845,2333.9,2333.6,4.9885]
["bitfinex-derivatives","ETHF0:USTF0",1725986059757,1.20225,2333.9,2333.8,0.42846]
["bitfinex-derivatives","ETHF0:USTF0",1725986060458,0.42846,2333.8,2333.7,0.42847]
["bitfinex-derivatives","ETHF0:USTF0",1725986060653,0.42846,2333.8,2333.6,5.01378]
["bitfinex-derivatives","ETHF0:USTF0",1725986062458,1.88409945,2333.9,2333.6,4.5853]
["bitfinex-derivatives","ETHF0:USTF0",1725986062459,0.7738,2333.9,2333.6,4.5853]
["bitfinex-derivatives","ETHF0:USTF0",1725986062661,2.31253945,2333.9,2333.7,0.42846]
["bitfinex-derivatives","ETHF0:USTF0",1725986062852,2.31254945,2333.9,2333.7,0.42847]
["bitfinex-derivatives","ETHF0:USTF0",1725986066256,1.11029945,2333.8,2333.7,0.42847]
["bitfinex-derivatives","ETHF0:USTF0",1725986066851,0.42848,2333.7,2333.6,0.3903]
["bitfinex-derivatives","ETHF0:USTF0",1725986067556,0.42848,2333.7,2333.4,34.403]
["bitfinex-derivatives","ETHF0:USTF0",1725986067557,1.11029945,2333.7,2333.4,34.403]
["bitfinex-derivatives","ETHF0:USTF0",1725986067759,1.53878945,2333.7,2333.5,0.4285]
["bitfinex-derivatives","ETHF0:USTF0",1725986067949,1.53878945,2333.7,2333.6,0.4285]
["bitfinex-derivatives","ETHF0:USTF0",1725986068151,1.11029945,2333.7,2333.6,0.4285]
["bitfinex-derivatives","ETHF0:USTF0",1725986068558,1.67174939,2333.8,2333.7,0.42848]
["bitfinex-derivatives","ETHF0:USTF0",1725986068559,1.11029945,2333.8,2333.7,0.42848]
["bitfinex-derivatives","ETHF0:USTF0",1725986069064,1.53875945,2333.8,2333.7,0.42848]
["bitfinex-derivatives","ETHF0:USTF0",1725986069755,0.42848,2333.7,2333.4,34.403]
["bitfinex-derivatives","ETHF0:USTF0",1725986070056,1.11029945,2333.7,2333.6,0.42849]
["bitfinex-derivatives","ETHF0:USTF0",1725986071361,1.53877945,2333.7,2333.4,34.403]
["bitfinex-derivatives","ETHF0:USTF0",1725986071555,1.53879945,2333.6,2333.4,34.0]
["bitfinex-derivatives","ETHF0:USTF0",1725986071755,1.53879945,2333.6,2333.5,0.42851]
["bitfinex-derivatives","ETHF0:USTF0",1725986072261,0.42851,2333.5,2333.4,34.0]
["bitfinex-derivatives","ETHF0:USTF0",1725986072463,2.85585939,2333.5,2333.4,34.0]
["bitfinex-derivatives","ETHF0:USTF0",1725986072660,2.42734939,2333.5,2333.4,34.0]
["bitfinex-derivatives","ETHF0:USTF0",1725986072977,0.42856,2333.3,2333.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1725986073166,1.51538431,2333.2,2333.0,0.42859]
["bitfinex-derivatives","ETHF0:USTF0",1725986073460,0.3993,2333.2,2333.1,34.42859]
["bitfinex-derivatives","ETHF0:USTF0",1725986073651,1.51538431,2333.2,2333.1,34.42859]
["bitfinex-derivatives","ETHF0:USTF0",1725986073853,1.11608431,2333.3,2333.2,0.42857]
["bitfinex-derivatives","ETHF0:USTF0",1725986074051,1.67412647,2333.5,2333.2,4.6557]
["bitfinex-derivatives","ETHF0:USTF0",1725986074267,2.23366353,2333.6,2333.2,4.6557]
["bitfinex-derivatives","ETHF0:USTF0",1725986074268,1.67412647,2333.4,2333.3,0.79985]
["bitfinex-derivatives","ETHF0:USTF0",1725986074454,1.67412647,2333.4,2333.3,1.17995]
["bitfinex-derivatives","ETHF0:USTF0",1725986074655,1.67412647,2333.5,2333.3,5.46555]
["bitfinex-derivatives","ETHF0:USTF0",1725986074853,1.67412647,2333.4,2333.3,1.17995]
["bitfinex-derivatives","ETHF0:USTF0",1725986075259,1.67412647,2333.4,2333.3,5.46555]
["bitfinex-derivatives","ETHF0:USTF0",1725986075457,1.88849412,2333.4,2333.3,5.46555]
["bitfinex-derivatives","ETHF0:USTF0",1725986075657,1.67412647,2333.4,2333.3,5.46555]
["bitfinex-derivatives","ETHF0:USTF0",1725986076068,1.67412647,2333.4,2333.3,6.11111444]
["bitfinex-derivatives","ETHF0:USTF0",1725986076264,1.11730599,2333.4,2333.3,6.11111094]
["bitfinex-derivatives","ETHF0:USTF0",1725986076457,1.11730599,2333.5,2333.4,0.42853]
["bitfinex-derivatives","ETHF0:USTF0",1725986076661,1.67412647,2333.5,2333.4,5.35969094]
["bitfinex-derivatives","ETHF0:USTF0",1725986077267,0.21435052,2333.6,2333.5,0.42851]
["bitfinex-derivatives","ETHF0:USTF0",1725986077268,1.67412647,2333.6,2333.5,0.42851]
["bitfinex-derivatives","ETHF0:USTF0",1725986077459,2.44800784,2333.7,2333.5,1.07407094]
["bitfinex-derivatives","ETHF0:USTF0",1725986077658,1.89094034,2333.6,2333.5,0.42851]
["bitfinex-derivatives","ETHF0:USTF0",1725986077864,1.67659298,2333.6,2333.5,1.07405425]
["bitfinex-derivatives","ETHF0:USTF0",1725986078163,2.44801089,2333.7,2333.6,0.4285]
["bitfinex-derivatives","ETHF0:USTF0",1725986078365,2.44800554,2333.7,2333.6,0.4285]
["bitfinex-derivatives","ETHF0:USTF0",1725986079060,0.21434201,2333.7,2333.6,0.4285]
["bitfinex-derivatives","ETHF0:USTF0",1725986079270,2.78400555,2333.7,2333.6,0.4285]
["bitfinex-derivatives","ETHF0:USTF0",1725986079659,5.16548251,2333.7,2333.6,0.4285]
["bitfinex-derivatives","ETHF0:USTF0",1725986080165,5.16548251,2333.7,2333.6,1.07405349]
["bitfinex-derivatives","ETHF0:USTF0",1725986080475,2.45175591,2333.7,2333.6,1.07405349]
["bitfinex-derivatives","ETHF0:USTF0",1725986080664,2.2374139,2333.7,2333.6,1.07405349]
["bitfinex-derivatives","ETHF0:USTF0",1725986080861,2.45175591,2333.7,2333.6,2.10688329]
["bitfinex-derivatives","ETHF0:USTF0",1725986081067,2.2374139,2333.7,2333.6,2.10688329]
["bitfinex-derivatives","ETHF0:USTF0",1725986081368,2.2374139,2333.7,2333.6,2.61134359]
["bitfinex-derivatives","ETHF0:USTF0",1725986081566,2.45175591,2333.7,2333.6,2.61134359]
["bitfinex-derivatives","ETHF0:USTF0",1725986081769,2.2374139,2333.7,2333.6,2.61134359]
["bitfinex-derivatives","ETHF0:USTF0",1725986082265,2.45174197,2333.7,2333.6,2.61134359]
["bitfinex-derivatives","ETHF0:USTF0",1725986082469,1.89266544,2333.8,2333.6,17.09858403]
["bitfinex-derivatives","ETHF0:USTF0",1725986082672,1.11889444,2333.7,2333.6,8.0533]
["bitfinex-derivatives","ETHF0:USTF0",1725986082867,1.11889444,2333.7,2333.6,3.90205414]
["bitfinex-derivatives","ETHF0:USTF0",1725986083170,1.11889444,2333.7,2333.6,18.59810414]
["bitfinex-derivatives","ETHF0:USTF0",1725986083361,1.11889444,2333.8,2333.7,0.42848]
["bitfinex-derivatives","ETHF0:USTF0",1725986083565,1.11889444,2333.8,2333.7,8.55602259]
["bitfinex-derivatives","ETHF0:USTF0",1725986083867,1.11889444,2333.8,2333.7,14.55602259]
["bitfinex-derivatives","ETHF0:USTF0",1725986084071,1.11889444,2333.8,2333.7,15.62722259]
["bitfinex-derivatives","ETHF0:USTF0",1725986084370,1.67835018,2333.9,2333.8,0.42846]
["bitfinex-derivatives","ETHF0:USTF0",1725986084663,1.67835018,2333.9,2333.8,13.48357932]
["bitfinex-derivatives","ETHF0:USTF0",1725986084864,1.67835018,2333.9,2333.8,15.84561992]
["bitfinex-derivatives","ETHF0:USTF0",1725986085066,1.67835018,2333.9,2333.8,13.4836078]
["bitfinex-derivatives","ETHF0:USTF0",1725986086464,1.1189025,2333.9,2333.8,14.77447108]
["bitfinex-derivatives","ETHF0:USTF0",1725986088168,1.1189025,2333.9,2333.8,11.80542815]
["bitfinex-derivatives","ETHF0:USTF0",1725986088366,1.1189025,2333.9,2333.8,13.23727883]
["bitfinex-derivatives","ETHF0:USTF0",1725986088565,1.1189025,2333.9,2333.8,14.26994901]
["bitfinex-derivatives","ETHF0:USTF0",1725986088770,1.1189025,2333.9,2333.8,14.77436611]
["bitfinex-derivatives","ETHF0:USTF0",1725986089664,1.1189025,2333.9,2333.8,15.84552611]
["bitfinex-derivatives","ETHF0:USTF0",1725986091275,1.1189025,2333.9,2333.8,19.18552611]
["bitfinex-derivatives","ETHF0:USTF0",1725986091572,1.1189025,2334.0,2333.9,1.49955]
["bitfinex-derivatives","ETHF0:USTF0",1725986091869,0.2247025,2334.1,2334.0,2.57054]
["bitfinex-derivatives","ETHF0:USTF0",1725986092072,1.67835018,2334.4,2334.3,1.4993]
["bitfinex-derivatives","ETHF0:USTF0",1725986092275,1.67835018,2334.5,2334.4,0.42835]
["bitfinex-derivatives","ETHF0:USTF0",1725986092464,1.67835018,2334.5,2334.4,1.97571949]
["bitfinex-derivatives","ETHF0:USTF0",1725986092773,1.67835018,2334.5,2334.4,40.25971949]
["bitfinex-derivatives","ETHF0:USTF0",1725986092972,1.67835018,2334.5,2334.4,41.29224803]
["bitfinex-derivatives","ETHF0:USTF0",1725986093163,1.67835018,2334.5,2334.4,40.25971949]
["bitfinex-derivatives","ETHF0:USTF0",1725986093672,1.67603538,2334.5,2334.4,40.25971949]
["bitfinex-derivatives","ETHF0:USTF0",1725986093870,1.67603538,2334.6,2334.5,0.42833]
["bitfinex-derivatives","ETHF0:USTF0",1725986094175,1.89026076,2334.6,2334.5,0.42833]
["bitfinex-derivatives","ETHF0:USTF0",1725986094369,1.89026076,2334.6,2334.5,4.71153]
["bitfinex-derivatives","ETHF0:USTF0",1725986094965,1.89024528,2334.6,2334.5,0.42833]
["bitfinex-derivatives","ETHF0:USTF0",1725986095171,1.89025628,2334.6,2334.5,4.71153]
["bitfinex-derivatives","ETHF0:USTF0",1725986095375,1.67574914,2334.6,2334.5,4.71153]
["bitfinex-derivatives","ETHF0:USTF0",1725986095674,2.47764914,2334.7,2334.6,0.42831]
["bitfinex-derivatives","ETHF0:USTF0",1725986095877,1.88998901,2334.7,2334.6,0.42831]
["bitfinex-derivatives","ETHF0:USTF0",1725986096177,1.88999227,2334.7,2334.6,0.42831]
["bitfinex-derivatives","ETHF0:USTF0",1725986096371,1.67574914,2334.7,2334.6,0.42831]
["bitfinex-derivatives","ETHF0:USTF0",1725986096976,1.67574914,2334.8,2334.7,0.42829]
["bitfinex-derivatives","ETHF0:USTF0",1725986097177,1.67574914,2334.8,2334.7,8.41999]
["bitfinex-derivatives","ETHF0:USTF0",1725986097377,2.44184914,2335.0,2334.9,0.42826]
["bitfinex-derivatives","ETHF0:USTF0",1725986097679,2.44184914,2335.0,2334.9,34.42826]
["bitfinex-derivatives","ETHF0:USTF0",1725986097680,0.7661,2335.0,2334.9,34.42826]
["bitfinex-derivatives","ETHF0:USTF0",1725986100682,0.7661,2335.0,2334.9,34.0]
["bitfinex-derivatives","ETHF0:USTF0",1725986101477,0.7661,2335.0,2334.9,34.42826]
["bitfinex-derivatives","ETHF0:USTF0",1725986101781,1.67574914,2335.2,2335.1,0.42822]
["bitfinex-derivatives","ETHF0:USTF0",1725986102076,2.6412139,2335.3,2335.1,0.42822]
["bitfinex-derivatives","ETHF0:USTF0",1725986102077,2.87834914,2335.3,2335.1,0.42822]
["bitfinex-derivatives","ETHF0:USTF0",1725986102277,2.87834914,2335.3,2335.2,0.4282]
["bitfinex-derivatives","ETHF0:USTF0",1725986102278,0.7988,2335.3,2335.2,0.4282]
["bitfinex-derivatives","ETHF0:USTF0",1725986103082,0.4024,2335.3,2335.2,4.7106]
["bitfinex-derivatives","ETHF0:USTF0",1725986103580,1.67574914,2335.6,2335.2,4.2824]
["bitfinex-derivatives","ETHF0:USTF0",1725986103774,0.7643,2335.6,2335.2,1.07051]
["bitfinex-derivatives","ETHF0:USTF0",1725986103974,0.7643,2335.6,2335.1,4.80785]
["bitfinex-derivatives","ETHF0:USTF0",1725986103975,0.7643,2335.6,2335.5,0.42815]
["bitfinex-derivatives","ETHF0:USTF0",1725986104782,0.3964,2335.6,2335.5,0.42815]
["bitfinex-derivatives","ETHF0:USTF0",1725986104988,0.3964,2335.6,2335.5,4.70975]
["bitfinex-derivatives","ETHF0:USTF0",1725986105482,0.3964,2335.6,2335.5,0.42815]
["bitfinex-derivatives","ETHF0:USTF0",1725986105687,0.3964,2335.6,2335.5,4.70975]
["bitfinex-derivatives","ETHF0:USTF0",1725986106083,0.3964,2335.6,2335.5,0.42815]
["bitfinex-derivatives","ETHF0:USTF0",1725986107085,0.3964,2335.6,2335.5,4.70975]
["bitfinex-derivatives","ETHF0:USTF0",1725986107389,0.3964,2335.6,2335.5,0.42815]
["bitfinex-derivatives","ETHF0:USTF0",1725986108288,0.3707,2335.7,2335.6,0.42813]
["bitfinex-derivatives","ETHF0:USTF0",1725986108677,5.5774139,2336.5,2335.6,13.6216]
["bitfinex-derivatives","ETHF0:USTF0",1725986108879,0.4042,2336.1,2336.0,0.42806]
["bitfinex-derivatives","ETHF0:USTF0",1725986109084,0.4042,2336.1,2336.0,0.81286]
["bitfinex-derivatives","ETHF0:USTF0",1725986109277,0.4042,2336.1,2336.0,34.81286]
["bitfinex-derivatives","ETHF0:USTF0",1725986110079,0.4042,2336.1,2336.0,34.3848]
["bitfinex-derivatives","ETHF0:USTF0",1725986110281,0.4042,2336.1,2336.0,34.0]
["bitfinex-derivatives","ETHF0:USTF0",1725986110480,0.4042,2336.1,2336.0,34.42806]
["bitfinex-derivatives","ETHF0:USTF0",1725986111080,0.4042,2336.1,2336.0,34.0]
["bitfinex-derivatives","ETHF0:USTF0",1725986111278,0.4042,2336.1,2336.0,34.42806]
["bitfinex-derivatives","ETHF0:USTF0",1725986111482,0.4042,2336.1,2336.0,34.0]
["bitfinex-derivatives","ETHF0:USTF0",1725986111685,0.4042,2336.1,2336.0,34.42806]
["bitfinex-derivatives","ETHF0:USTF0",1725986111979,0.4042,2336.1,2336.0,34.0]
["bitfinex-derivatives","ETHF0:USTF0",1725986112487,0.4042,2336.1,2336.0,34.42806]
["bitfinex-derivatives","ETHF0:USTF0",1725986113488,0.4042,2336.1,2336.0,34.0]
["bitfinex-derivatives","ETHF0:USTF0",1725986114191,0.4042,2336.1,2336.0,34.42806]
["bitfinex-derivatives","ETHF0:USTF0",1725986114491,2.50798914,2336.1,2335.9,0.42807]
["bitfinex-derivatives","ETHF0:USTF0",1725986114688,2.07994914,2336.1,2335.9,0.42807]
["bitfinex-derivatives","ETHF0:USTF0",1725986114883,2.07994914,2336.1,2336.0,0.42806]
["bitfinex-derivatives","ETHF0:USTF0",1725986115185,2.72211569,2336.1,2335.9,0.42807]
["bitfinex-derivatives","ETHF0:USTF0",1725986115387,1.67574914,2336.0,2335.9,0.42807]
["bitfinex-derivatives","ETHF0:USTF0",1725986115593,1.67574914,2336.0,2335.8,0.42808]
["bitfinex-derivatives","ETHF0:USTF0",1725986115782,2.10380914,2336.0,2335.8,0.42808]
["bitfinex-derivatives","ETHF0:USTF0",1725986116092,1.67574914,2336.0,2335.9,0.42807]
["bitfinex-derivatives","ETHF0:USTF0",1725986116287,1.88988492,2336.0,2335.9,0.42807]
["bitfinex-derivatives","ETHF0:USTF0",1725986116481,1.88988492,2336.0,2335.7,3.34]
["bitfinex-derivatives","ETHF0:USTF0",1725986116681,1.67574914,2336.0,2335.7,3.34]
["bitfinex-derivatives","ETHF0:USTF0",1725986116878,2.07994914,2336.1,2336.0,0.42806]
["bitfinex-derivatives","ETHF0:USTF0",1725986117091,2.28463861,2336.1,2336.0,0.42806]
["bitfinex-derivatives","ETHF0:USTF0",1725986117479,2.2846348,2336.1,2335.9,3.76806]
["bitfinex-derivatives","ETHF0:USTF0",1725986117678,2.07051029,2336.1,2336.0,0.42806]
["bitfinex-derivatives","ETHF0:USTF0",1725986118496,2.07051029,2336.1,2335.9,3.76806]
["bitfinex-derivatives","ETHF0:USTF0",1725986118786,2.07051029,2336.1,2336.0,0.42806]
["bitfinex-derivatives","ETHF0:USTF0",1725986119194,0.4042,2336.1,2336.0,0.42806]
["bitfinex-derivatives","ETHF0:USTF0",1725986121295,2.07051029,2336.1,2336.0,0.42806]
["bitfinex-derivatives","ETHF0:USTF0",1725986121484,0.4042,2336.1,2336.0,0.42806]
["bitfinex-derivatives","ETHF0:USTF0",1725986122896,2.73603029,2337.0,2336.0,7.6208]
["bitfinex-derivatives","ETHF0:USTF0",1725986123098,2.73603029,2337.0,2335.9,1.45329]
["bitfinex-derivatives","ETHF0:USTF0",1725986123099,0.7732,2336.6,2336.4,0.42797]
["bitfinex-derivatives","ETHF0:USTF0",1725986123296,0.3654,2336.5,2336.4,0.42797]
["bitfinex-derivatives","ETHF0:USTF0",1725986124089,0.42788,2337.0,2336.4,3.34]
["bitfinex-derivatives","ETHF0:USTF0",1725986124295,0.4012,2336.9,2336.7,0.42792]
["bitfinex-derivatives","ETHF0:USTF0",1725986125186,0.4012,2336.9,2336.6,4.13244]
["bitfinex-derivatives","ETHF0:USTF0",1725986125892,0.4012,2336.9,2336.6,0.3645]
["bitfinex-derivatives","ETHF0:USTF0",1725986125893,0.8291,2336.9,2336.6,0.3645]
["bitfinex-derivatives","ETHF0:USTF0",1725986126491,0.8291,2336.9,2336.6,0.79244]
["bitfinex-derivatives","ETHF0:USTF0",1725986126892,0.4012,2336.9,2336.7,0.42791]
["bitfinex-derivatives","ETHF0:USTF0",1725986127090,0.4012,2336.9,2336.8,0.42791]
["bitfinex-derivatives","ETHF0:USTF0",1725986127491,0.3654,2337.0,2336.9,0.42789]
["bitfinex-derivatives","ETHF0:USTF0",1725986127796,0.3654,2337.0,2336.8,3.7679]
["bitfinex-derivatives","ETHF0:USTF0",1725986128008,0.3654,2337.0,2336.8,0.4279]
["bitfinex-derivatives","ETHF0:USTF0",1725986128396,0.3654,2337.0,2336.9,32.5]
["bitfinex-derivatives","ETHF0:USTF0",1725986129300,0.3654,2337.0,2336.9,32.92789]
["bitfinex-derivatives","ETHF0:USTF0",1725986129703,0.7919,2337.3,2337.1,0.42785]
["bitfinex-derivatives","ETHF0:USTF0",1725986129904,0.3782,2337.2,2337.1,0.42785]
["bitfinex-derivatives","ETHF0:USTF0",1725986130403,0.80604,2337.2,2336.9,32.92788]
["bitfinex-derivatives","ETHF0:USTF0",1725986130896,0.80604,2337.2,2337.0,0.42787]
["bitfinex-derivatives","ETHF0:USTF0",1725986131687,0.3782,2337.2,2336.9,32.5]
["bitfinex-derivatives","ETHF0:USTF0",1725986131898,0.3782,2337.2,2336.9,0.42789]
["bitfinex-derivatives","ETHF0:USTF0",1725986131899,0.80605,2337.2,2336.9,0.42789]
["bitfinex-derivatives","ETHF0:USTF0",1725986132196,0.3782,2337.2,2336.8,3.34]
["bitfinex-derivatives","ETHF0:USTF0",1725986132399,0.3782,2337.2,2337.1,0.42785]
["bitfinex-derivatives","ETHF0:USTF0",1725986133898,0.3782,2337.2,2337.0,1.22296]
["bitfinex-derivatives","ETHF0:USTF0",1725986134401,0.3782,2337.2,2337.1,0.42785]
["bitfinex-derivatives","ETHF0:USTF0",1725986135694,0.80605,2337.2,2337.0,1.22296]
["bitfinex-derivatives","ETHF0:USTF0",1725986135895,0.80605,2337.2,2337.0,0.42786]
["bitfinex-derivatives","ETHF0:USTF0",1725986136693,0.3782,2337.2,2336.8,3.34]
["bitfinex-derivatives","ETHF0:USTF0",1725986137202,0.80605,2337.2,2337.0,0.42787]
["bitfinex-derivatives","ETHF0:USTF0",1725986137393,0.3782,2337.2,2337.1,0.42785]
["bitfinex-derivatives","ETHF0:USTF0",1725986139789,0.42779,2337.5,2336.9,4.40972]
["bitfinex-derivatives","ETHF0:USTF0",1725986140008,0.42779,2337.5,2337.2,0.42782]
["bitfinex-derivatives","ETHF0:USTF0",1725986140009,1.60539,2337.5,2337.2,0.42782]
["bitfinex-derivatives","ETHF0:USTF0",1725986140199,1.60539,2337.5,2337.3,0.42782]
["bitfinex-derivatives","ETHF0:USTF0",1725986140597,4.2784,2337.4,2337.3,0.42782]
["bitfinex-derivatives","ETHF0:USTF0",1725986140797,0.42783,2337.3,2337.1,0.82215]
["bitfinex-derivatives","ETHF0:USTF0",1725986142093,1.1776,2337.5,2337.2,0.42783]
["bitfinex-derivatives","ETHF0:USTF0",1725986142399,0.42783,2337.3,2337.1,0.82215]
["bitfinex-derivatives","ETHF0:USTF0",1725986143403,0.42783,2337.3,2337.2,0.42784]
["bitfinex-derivatives","ETHF0:USTF0",1725986144202,4.70623,2337.3,2337.1,0.82215]
["bitfinex-derivatives","ETHF0:USTF0",1725986144403,0.42783,2337.3,2337.2,0.42784]
["bitfinex-derivatives","ETHF0:USTF0",1725986144797,4.70623,2337.3,2337.2,0.42784]
["bitfinex-derivatives","ETHF0:USTF0",1725986146800,0.42783,2337.3,2337.2,0.42784]
["bitfinex-derivatives","ETHF0:USTF0",1725986146999,4.2784,2337.3,2337.0,32.5]
["bitfinex-derivatives","ETHF0:USTF0",1725986147209,0.42785,2337.2,2336.9,3.34]
["bitfinex-derivatives","ETHF0:USTF0",1725986147408,0.42785,2337.2,2337.1,0.42785]
["bitfinex-derivatives","ETHF0:USTF0",1725986147906,0.42783,2337.3,2337.1,0.42785]
["bitfinex-derivatives","ETHF0:USTF0",1725986148106,0.42784,2337.2,2337.1,0.42785]
["bitfinex-derivatives","ETHF0:USTF0",1725986148609,2.24707,2337.5,2337.2,0.42783]
["bitfinex-derivatives","ETHF0:USTF0",1725986148908,0.42782,2337.3,2337.2,0.42783]
["bitfinex-derivatives","ETHF0:USTF0",1725986149505,2.24707,2337.5,2336.9,35.84]
["bitfinex-derivatives","ETHF0:USTF0",1725986149708,1.06955,2337.3,2337.0,0.42786]
["bitfinex-derivatives","ETHF0:USTF0",1725986149903,0.42785,2337.2,2337.0,0.42786]
["bitfinex-derivatives","ETHF0:USTF0",1725986150205,0.3691,2337.1,2337.0,1.96786]
["bitfinex-derivatives","ETHF0:USTF0",1725986150506,0.756,2337.1,2337.0,1.96786]
["bitfinex-derivatives","ETHF0:USTF0",1725986153798,0.42783,2337.3,2337.1,0.42784]
["bitfinex-derivatives","ETHF0:USTF0",1725986154007,0.42783,2337.3,2337.2,0.3938]
["bitfinex-derivatives","ETHF0:USTF0",1725986154603,0.80571,2337.4,2337.2,0.3938]
["bitfinex-derivatives","ETHF0:USTF0",1725986154806,0.3779,2337.4,2337.2,0.3938]
["bitfinex-derivatives","ETHF0:USTF0",1725986155014,0.42782,2337.3,2337.2,0.3938]
["bitfinex-derivatives","ETHF0:USTF0",1725986155309,5.72582,2337.4,2337.1,0.42785]
["bitfinex-derivatives","ETHF0:USTF0",1725986155519,0.42783,2337.3,2337.1,0.42785]
["bitfinex-derivatives","ETHF0:USTF0",1725986155706,0.42783,2337.3,2337.1,1.9338]
["bitfinex-derivatives","ETHF0:USTF0",1725986155903,1.89051736,2337.2,2337.1,2.36165]
["bitfinex-derivatives","ETHF0:USTF0",1725986156110,0.21403001,2337.2,2337.1,2.36165]
["bitfinex-derivatives","ETHF0:USTF0",1725986156407,1.67648507,2337.2,2337.1,2.36165]
["bitfinex-derivatives","ETHF0:USTF0",1725986157103,1.89051629,2337.2,2337.1,2.36165]
["bitfinex-derivatives","ETHF0:USTF0",1725986157294,0.42785,2337.1,2337.0,1.54]
["bitfinex-derivatives","ETHF0:USTF0",1725986157504,2.47199735,2337.1,2337.0,1.96786]
["bitfinex-derivatives","ETHF0:USTF0",1725986157901,0.7959,2337.1,2337.0,1.96786]
["bitfinex-derivatives","ETHF0:USTF0",1725986159000,0.7959,2337.1,2336.6,5.63506]
["bitfinex-derivatives","ETHF0:USTF0",1725986159001,6.6151,2337.1,2336.6,4.195]
["bitfinex-derivatives","ETHF0:USTF0",1725986159200,0.42791,2336.8,2336.6,4.62294]
["bitfinex-derivatives","ETHF0:USTF0",1725986159514,1.67609735,2336.8,2336.7,0.42793]
["bitfinex-derivatives","ETHF0:USTF0",1725986159810,0.21407433,2336.8,2336.4,1.54]
["bitfinex-derivatives","ETHF0:USTF0",1725986160000,0.742,2336.7,2336.5,0.42796]
["bitfinex-derivatives","ETHF0:USTF0",1725986160199,1.67606833,2336.7,2336.6,1.96795]
["bitfinex-derivatives","ETHF0:USTF0",1725986160403,1.67606833,2336.8,2336.7,0.42793]
["bitfinex-derivatives","ETHF0:USTF0",1725986160610,1.67606833,2336.9,2336.8,0.42791]
["bitfinex-derivatives","ETHF0:USTF0",1725986160801,1.89012423,2336.9,2336.8,0.79531]
["bitfinex-derivatives","ETHF0:USTF0",1725986160998,5.95526833,2336.9,2336.8,0.79531]
["bitfinex-derivatives","ETHF0:USTF0",1725986161404,6.16931905,2336.9,2336.8,0.3674]
["bitfinex-derivatives","ETHF0:USTF0",1725986161600,6.72856777,2336.9,2336.7,1.96792]
["bitfinex-derivatives","ETHF0:USTF0",1725986161804,6.72856777,2336.9,2336.6,1.96794]
["bitfinex-derivatives","ETHF0:USTF0",1725986161805,6.92947713,2336.8,2336.6,1.96794]
["bitfinex-derivatives","ETHF0:USTF0",1725986162004,2.31833409,2336.7,2336.5,34.04]
["bitfinex-derivatives","ETHF0:USTF0",1725986162211,0.3806,2336.6,2336.5,34.04]
["bitfinex-derivatives","ETHF0:USTF0",1725986162413,2.05692641,2336.6,2336.5,34.04]
["bitfinex-derivatives","ETHF0:USTF0",1725986162623,2.69896469,2336.6,2336.5,34.04]
["bitfinex-derivatives","ETHF0:USTF0",1725986162909,1.06992,2336.5,2336.1,4.295]
["bitfinex-derivatives","ETHF0:USTF0",1725986163103,1.06992,2336.5,2335.8,1.64]
["bitfinex-derivatives","ETHF0:USTF0",1725986163104,1.54,2336.2,2335.8,1.64]
["bitfinex-derivatives","ETHF0:USTF0",1725986163305,1.67743387,2336.0,2335.7,1.9681]
["bitfinex-derivatives","ETHF0:USTF0",1725986163509,1.67743387,2335.9,2335.7,1.9681]
["bitfinex-derivatives","ETHF0:USTF0",1725986163910,1.89158335,2335.9,2335.7,1.9681]
["bitfinex-derivatives","ETHF0:USTF0",1725986164302,2.31966335,2335.9,2335.7,1.54]
["bitfinex-derivatives","ETHF0:USTF0",1725986164613,1.67743387,2335.9,2335.7,0.42811]
["bitfinex-derivatives","ETHF0:USTF0",1725986165410,2.68554336,2336.0,2335.7,0.42811]
["bitfinex-derivatives","ETHF0:USTF0",1725986165615,1.67743387,2335.9,2335.7,0.42811]
["bitfinex-derivatives","ETHF0:USTF0",1725986166211,2.48300387,2335.9,2335.6,4.16622]
["bitfinex-derivatives","ETHF0:USTF0",1725986166414,0.3775,2335.9,2335.7,0.4281]
["bitfinex-derivatives","ETHF0:USTF0",1725986167217,0.3775,2335.9,2335.7,0.42811]
["bitfinex-derivatives","ETHF0:USTF0",1725986167917,0.80558,2335.9,2335.6,4.16622]
["bitfinex-derivatives","ETHF0:USTF0",1725986168110,3.34,2335.7,2335.4,32.5]
["bitfinex-derivatives","ETHF0:USTF0",1725986168312,2.65202993,2335.6,2335.4,32.5]
["bitfinex-derivatives","ETHF0:USTF0",1725986168615,0.7604,2335.6,2335.4,32.92816]
["bitfinex-derivatives","ETHF0:USTF0",1725986169020,0.42815,2335.5,2335.4,32.5]
["bitfinex-derivatives","ETHF0:USTF0",1725986169321,0.7604,2335.6,2335.1,3.76821]
["bitfinex-derivatives","ETHF0:USTF0",1725986169322,0.42817,2335.4,2335.1,3.76821]
["bitfinex-derivatives","ETHF0:USTF0",1725986169513,0.42817,2335.4,2335.1,4.13971]
["bitfinex-derivatives","ETHF0:USTF0",1725986169720,0.42817,2335.4,2335.1,36.2115]
["bitfinex-derivatives","ETHF0:USTF0",1725986169909,0.7604,2335.6,2335.1,36.2115]
["bitfinex-derivatives","ETHF0:USTF0",1725986170314,0.7604,2335.6,2335.3,3.34]
["bitfinex-derivatives","ETHF0:USTF0",1725986170530,1.67743387,2335.8,2335.5,3.34]
["bitfinex-derivatives","ETHF0:USTF0",1725986170712,0.3953,2335.9,2335.7,3.34]
["bitfinex-derivatives","ETHF0:USTF0",1725986171119,0.3953,2335.9,2335.7,3.714]
["bitfinex-derivatives","ETHF0:USTF0",1725986171307,0.3953,2335.9,2335.7,0.374]
["bitfinex-derivatives","ETHF0:USTF0",1725986171514,0.3953,2335.9,2335.7,0.80211]
["bitfinex-derivatives","ETHF0:USTF0",1725986171719,0.3953,2335.9,2335.8,0.42809]
["bitfinex-derivatives","ETHF0:USTF0",1725986172308,0.3953,2335.9,2335.7,0.374]
["bitfinex-derivatives","ETHF0:USTF0",1725986172819,0.3953,2335.9,2335.7,0.8021]
["bitfinex-derivatives","ETHF0:USTF0",1725986173021,0.3953,2335.9,2335.8,0.42809]
["bitfinex-derivatives","ETHF0:USTF0",1725986173524,0.3953,2335.9,2335.7,0.8021]
["bitfinex-derivatives","ETHF0:USTF0",1725986173714,0.3953,2335.9,2335.7,0.374]
["bitfinex-derivatives","ETHF0:USTF0",1725986173910,0.80156,2336.0,2335.7,3.714]
["bitfinex-derivatives","ETHF0:USTF0",1725986174415,0.3735,2336.0,2335.8,0.42808]
["bitfinex-derivatives","ETHF0:USTF0",1725986175114,0.3735,2336.0,2335.7,0.374]
["bitfinex-derivatives","ETHF0:USTF0",1725986175313,0.3735,2336.0,2335.6,0.79962]
["bitfinex-derivatives","ETHF0:USTF0",1725986175314,0.42808,2335.9,2335.6,0.79962]
["bitfinex-derivatives","ETHF0:USTF0",1725986176217,0.42808,2335.9,2335.7,0.42811]
["bitfinex-derivatives","ETHF0:USTF0",1725986176726,0.80157,2336.0,2335.7,0.42811]
["bitfinex-derivatives","ETHF0:USTF0",1725986177221,0.3735,2336.0,2335.8,0.42809]
["bitfinex-derivatives","ETHF0:USTF0",1725986177421,0.80156,2336.0,2335.8,0.42809]
["bitfinex-derivatives","ETHF0:USTF0",1725986178020,0.80156,2336.0,2335.7,0.4281]
["bitfinex-derivatives","ETHF0:USTF0",1725986178215,0.3735,2336.0,2335.6,0.3715]
["bitfinex-derivatives","ETHF0:USTF0",1725986178417,0.4281,2335.8,2335.6,0.3715]
["bitfinex-derivatives","ETHF0:USTF0",1725986179625,0.80156,2336.0,2335.8,0.42808]
["bitfinex-derivatives","ETHF0:USTF0",1725986180126,0.80156,2336.0,2335.7,3.7681]
["bitfinex-derivatives","ETHF0:USTF0",1725986180326,0.80156,2336.0,2335.8,0.42809]
["bitfinex-derivatives","ETHF0:USTF0",1725986180826,0.3735,2336.0,2335.9,0.42807]
["bitfinex-derivatives","ETHF0:USTF0",1725986181121,0.80157,2336.0,2335.8,0.42809]
["bitfinex-derivatives","ETHF0:USTF0",1725986182420,0.3735,2336.0,2335.9,0.42807]
["bitfinex-derivatives","ETHF0:USTF0",1725986182817,0.80156,2336.0,2335.9,0.42807]
["bitfinex-derivatives","ETHF0:USTF0",1725986185321,4.28771947,2336.3,2335.9,8.69099]
["bitfinex-derivatives","ETHF0:USTF0",1725986185525,7.10266578,2336.6,2336.2,3.34]
["bitfinex-derivatives","ETHF0:USTF0",1725986185826,0.3948,2336.6,2336.3,0.3969]
["bitfinex-derivatives","ETHF0:USTF0",1725986186022,0.82276,2336.6,2336.3,0.82489]
["bitfinex-derivatives","ETHF0:USTF0",1725986186333,0.82276,2336.6,2336.4,0.42798]
["bitfinex-derivatives","ETHF0:USTF0",1725986186627,0.3897,2336.7,2336.5,0.42796]
["bitfinex-derivatives","ETHF0:USTF0",1725986186824,0.3897,2336.7,2336.4,0.82707]
["bitfinex-derivatives","ETHF0:USTF0",1725986187723,2.06713387,2336.7,2336.4,0.82707]
["bitfinex-derivatives","ETHF0:USTF0",1725986188317,2.06713387,2336.7,2336.5,0.42796]
["bitfinex-derivatives","ETHF0:USTF0",1725986189925,2.49506387,2336.7,2336.4,0.82707]
["bitfinex-derivatives","ETHF0:USTF0",1725986190428,0.42796,2336.6,2336.4,0.3991]
["bitfinex-derivatives","ETHF0:USTF0",1725986190924,0.383,2336.5,2336.0,3.7269]
["bitfinex-derivatives","ETHF0:USTF0",1725986191128,0.4042,2336.4,2336.1,0.3963]
["bitfinex-derivatives","ETHF0:USTF0",1725986191321,0.4042,2336.4,2335.9,3.34]
["bitfinex-derivatives","ETHF0:USTF0",1725986191322,0.42804,2336.1,2335.9,3.34]
["bitfinex-derivatives","ETHF0:USTF0",1725986191516,0.42808,2335.9,2335.7,3.7363]
["bitfinex-derivatives","ETHF0:USTF0",1725986191830,1.18576,2336.0,2335.8,0.42809]
["bitfinex-derivatives","ETHF0:USTF0",1725986192029,1.18576,2336.0,2335.7,4.1644]
["bitfinex-derivatives","ETHF0:USTF0",1725986192416,1.18576,2336.0,2335.8,0.42809]
["bitfinex-derivatives","ETHF0:USTF0",1725986192824,0.7577,2336.0,2335.7,3.7363]
["bitfinex-derivatives","ETHF0:USTF0",1725986193045,0.7577,2336.0,2335.6,32.92812]
["bitfinex-derivatives","ETHF0:USTF0",1725986193046,0.42809,2335.9,2335.6,32.92812]
["bitfinex-derivatives","ETHF0:USTF0",1725986193327,2.50102387,2335.9,2335.6,32.92812]
["bitfinex-derivatives","ETHF0:USTF0",1725986193826,0.4281,2335.8,2335.6,32.5]
["bitfinex-derivatives","ETHF0:USTF0",1725986194023,0.82359,2335.9,2335.6,32.92812]
["bitfinex-derivatives","ETHF0:USTF0",1725986195430,2.07293387,2335.9,2335.6,32.5]
["bitfinex-derivatives","ETHF0:USTF0",1725986195631,0.4281,2335.8,2335.6,32.5]
["bitfinex-derivatives","ETHF0:USTF0",1725986196330,0.42811,2335.7,2335.5,3.7363]
["bitfinex-derivatives","ETHF0:USTF0",1725986196533,1.67743387,2335.8,2335.5,3.7363]
["bitfinex-derivatives","ETHF0:USTF0",1725986196721,0.4281,2335.8,2335.5,4.16444]
["bitfinex-derivatives","ETHF0:USTF0",1725986197630,0.42811,2335.7,2335.5,4.16444]
["bitfinex-derivatives","ETHF0:USTF0",1725986198431,1.67743387,2335.8,2335.6,0.42813]
["bitfinex-derivatives","ETHF0:USTF0",1725986198432,0.4281,2335.8,2335.6,0.42813]
["bitfinex-derivatives","ETHF0:USTF0",1725986198628,0.3955,2335.9,2335.8,0.42809]
["bitfinex-derivatives","ETHF0:USTF0",1725986198832,2.07293387,2335.9,2335.7,3.76809]
["bitfinex-derivatives","ETHF0:USTF0",1725986199130,2.50101387,2335.9,2335.7,3.76809]
["bitfinex-derivatives","ETHF0:USTF0",1725986199431,1.67743387,2336.1,2336.0,0.42806]
["bitfinex-derivatives","ETHF0:USTF0",1725986199618,1.67743387,2336.1,2335.6,1.07031]
["bitfinex-derivatives","ETHF0:USTF0",1725986199619,2.10546387,2336.2,2335.9,3.76807]
["bitfinex-derivatives","ETHF0:USTF0",1725986199819,1.67743387,2336.2,2336.0,0.80255]
["bitfinex-derivatives","ETHF0:USTF0",1725986200333,1.67743387,2336.2,2336.0,0.3745]
["bitfinex-derivatives","ETHF0:USTF0",1725986200635,1.67743387,2336.2,2336.1,0.42804]
["bitfinex-derivatives","ETHF0:USTF0",1725986201529,1.67743387,2336.2,2336.0,0.80255]
["bitfinex-derivatives","ETHF0:USTF0",1725986201730,2.10494082,2336.1,2335.8,3.76809]
["bitfinex-derivatives","ETHF0:USTF0",1725986201930,1.67689082,2336.0,2335.8,3.76808]
["bitfinex-derivatives","ETHF0:USTF0",1725986202631,1.67689082,2336.0,2335.7,0.42811]
["bitfinex-derivatives","ETHF0:USTF0",1725986202632,6.77406082,2335.9,2335.7,0.42811]
["bitfinex-derivatives","ETHF0:USTF0",1725986202823,1.67689082,2335.8,2335.6,3.34]
["bitfinex-derivatives","ETHF0:USTF0",1725986203135,1.60698,2335.9,2335.6,3.34]
["bitfinex-derivatives","ETHF0:USTF0",1725986203136,2.10598137,2335.7,2335.6,3.34]
["bitfinex-derivatives","ETHF0:USTF0",1725986203334,1.89203759,2335.7,2335.5,0.42815]
["bitfinex-derivatives","ETHF0:USTF0",1725986203530,1.67846904,2335.7,2335.6,3.76813]
["bitfinex-derivatives","ETHF0:USTF0",1725986205026,1.67846904,2335.8,2335.7,0.42811]
["bitfinex-derivatives","ETHF0:USTF0",1725986205423,1.67846904,2335.8,2335.7,0.82471]
["bitfinex-derivatives","ETHF0:USTF0",1725986205837,1.67978517,2335.8,2335.7,0.82471]
["bitfinex-derivatives","ETHF0:USTF0",1725986206031,1.67978517,2335.9,2335.8,0.42809]
["bitfinex-derivatives","ETHF0:USTF0",1725986206237,1.67978517,2336.0,2335.9,0.42807]
["bitfinex-derivatives","ETHF0:USTF0",1725986206435,1.67978517,2336.1,2336.0,0.42806]
["bitfinex-derivatives","ETHF0:USTF0",1725986206738,1.67948223,2336.1,2336.0,0.42806]
["bitfinex-derivatives","ETHF0:USTF0",1725986206936,1.67948223,2336.1,2336.0,8.04886]
["bitfinex-derivatives","ETHF0:USTF0",1725986207131,1.67948223,2336.3,2336.2,0.42802]
["bitfinex-derivatives","ETHF0:USTF0",1725986207337,1.67948223,2336.3,2336.2,4.61982852]
["bitfinex-derivatives","ETHF0:USTF0",1725986207638,1.67970477,2336.3,2336.2,8.89982852]
["bitfinex-derivatives","ETHF0:USTF0",1725986207832,1.67970477,2336.3,2336.2,4.61982852]
["bitfinex-derivatives","ETHF0:USTF0",1725986208728,1.67970477,2336.3,2336.2,3.76802]
["bitfinex-derivatives","ETHF0:USTF0",1725986208729,2.2362856,2336.3,2336.2,3.76802]
["bitfinex-derivatives","ETHF0:USTF0",1725986209133,0.21409677,2336.3,2336.2,3.76802]
["bitfinex-derivatives","ETHF0:USTF0",1725986209335,2.2362856,2336.3,2336.2,3.76802]
["bitfinex-derivatives","ETHF0:USTF0",1725986209639,0.21409677,2336.3,2336.2,3.76802]
["bitfinex-derivatives","ETHF0:USTF0",1725986209840,2.2362856,2336.4,2336.2,3.76802]
["bitfinex-derivatives","ETHF0:USTF0",1725986209841,2.45038237,2336.4,2336.2,3.76802]
["bitfinex-derivatives","ETHF0:USTF0",1725986210142,1.89383489,2336.3,2336.2,3.76802]
["bitfinex-derivatives","ETHF0:USTF0",1725986210334,1.67973812,2336.3,2336.2,3.76802]
["bitfinex-derivatives","ETHF0:USTF0",1725986210536,2.2362856,2336.4,2336.3,0.428]
["bitfinex-derivatives","ETHF0:USTF0",1725986210737,2.45038727,2336.4,2336.3,0.428]
["bitfinex-derivatives","ETHF0:USTF0",1725986210938,2.45038727,2336.4,2336.3,0.8042]
["bitfinex-derivatives","ETHF0:USTF0",1725986211242,2.45038727,2336.4,2336.3,0.3762]
["bitfinex-derivatives","ETHF0:USTF0",1725986212435,2.45038727,2336.4,2336.3,0.8042]
["bitfinex-derivatives","ETHF0:USTF0",1725986213947,2.87836727,2336.4,2336.1,0.42803]
["bitfinex-derivatives","ETHF0:USTF0",1725986214143,1.67925602,2336.2,2336.1,0.42803]
["bitfinex-derivatives","ETHF0:USTF0",1725986215042,1.11951208,2336.2,2336.1,0.42804]
["bitfinex-derivatives","ETHF0:USTF0",1725986215243,2.47125199,2336.3,2336.2,0.42802]
["bitfinex-derivatives","ETHF0:USTF0",1725986215443,1.00609986,2336.3,2336.2,0.42802]
["bitfinex-derivatives","ETHF0:USTF0",1725986217249,3.24510789,2336.3,2336.2,0.42802]
["bitfinex-derivatives","ETHF0:USTF0",1725986218846,3.24510789,2336.3,2336.0,3.7109]
["bitfinex-derivatives","ETHF0:USTF0",1725986219041,1.6796675,2336.1,2336.0,3.7109]
["bitfinex-derivatives","ETHF0:USTF0",1725986219245,1.6796675,2336.1,2336.0,4.77909025]
["bitfinex-derivatives","ETHF0:USTF0",1725986220341,6.51980803,2336.1,2335.5,3.44]
["bitfinex-derivatives","ETHF0:USTF0",1725986220545,1.11989752,2335.8,2335.7,0.42811]
["bitfinex-derivatives","ETHF0:USTF0",1725986220746,1.11989752,2335.8,2335.7,1.06825235]
["bitfinex-derivatives","ETHF0:USTF0",1725986220747,1.67984628,2335.8,2335.7,1.06825235]
["bitfinex-derivatives","ETHF0:USTF0",1725986220952,1.67984628,2335.8,2335.7,4.40825235]
["bitfinex-derivatives","ETHF0:USTF0",1725986221150,1.11990438,2335.8,2335.7,8.68985235]
["bitfinex-derivatives","ETHF0:USTF0",1725986221446,1.11990438,2335.8,2335.7,10.26209019]
["bitfinex-derivatives","ETHF0:USTF0",1725986221640,1.11990438,2335.9,2335.8,0.42809]
["bitfinex-derivatives","ETHF0:USTF0",1725986221841,1.11990438,2335.9,2335.8,5.71802096]
["bitfinex-derivatives","ETHF0:USTF0",1725986222351,1.11990438,2335.9,2335.8,9.998874]
["bitfinex-derivatives","ETHF0:USTF0",1725986222652,1.11990438,2335.9,2335.8,9.49693235]
["bitfinex-derivatives","ETHF0:USTF0",1725986222950,1.11990438,2336.0,2335.9,0.42807]
["bitfinex-derivatives","ETHF0:USTF0",1725986223145,1.11990438,2336.1,2336.0,0.42806]
["bitfinex-derivatives","ETHF0:USTF0",1725986223337,1.11990438,2336.1,2336.0,9.190872]
["bitfinex-derivatives","ETHF0:USTF0",1725986223543,1.11990438,2336.1,2336.0,8.68900235]
["bitfinex-derivatives","ETHF0:USTF0",1725986224255,1.11990438,2336.1,2336.0,9.75915235]
["bitfinex-derivatives","ETHF0:USTF0",1725986224746,1.11990438,2336.1,2336.0,8.04886]
["bitfinex-derivatives","ETHF0:USTF0",1725986224947,1.11990438,2336.1,2336.0,8.68867163]
["bitfinex-derivatives","ETHF0:USTF0",1725986225546,1.67994931,2336.1,2336.0,3.97981163]
["bitfinex-derivatives","ETHF0:USTF0",1725986225851,1.11999462,2336.1,2336.0,3.97981163]
["bitfinex-derivatives","ETHF0:USTF0",1725986226048,1.67994931,2336.1,2336.0,4.40787163]
["bitfinex-derivatives","ETHF0:USTF0",1725986226246,1.11990894,2336.1,2336.0,4.90960869]
["bitfinex-derivatives","ETHF0:USTF0",1725986226444,1.67994931,2336.1,2335.9,4.13926]
["bitfinex-derivatives","ETHF0:USTF0",1725986226644,2.07616842,2336.0,2335.9,4.13926]
["bitfinex-derivatives","ETHF0:USTF0",1725986226946,0.61022748,2336.0,2335.9,4.13926]
["bitfinex-derivatives","ETHF0:USTF0",1725986227139,0.61022748,2336.0,2335.8,0.42808]
["bitfinex-derivatives","ETHF0:USTF0",1725986227343,1.68015925,2335.9,2335.8,0.42808]
["bitfinex-derivatives","ETHF0:USTF0",1725986227543,1.89428673,2335.9,2335.8,0.42808]
["bitfinex-derivatives","ETHF0:USTF0",1725986228048,1.89428673,2335.9,2335.8,1.06816859]
["bitfinex-derivatives","ETHF0:USTF0",1725986228351,1.68015925,2335.9,2335.8,4.40816859]
["bitfinex-derivatives","ETHF0:USTF0",1725986228546,1.68015925,2335.9,2335.8,8.68896859]
["bitfinex-derivatives","ETHF0:USTF0",1725986228745,1.12014283,2336.0,2335.9,0.42807]
["bitfinex-derivatives","ETHF0:USTF0",1725986228951,1.12014283,2336.0,2335.9,9.19058694]
["bitfinex-derivatives","ETHF0:USTF0",1725986229155,1.68015925,2336.1,2336.0,0.42806]
["bitfinex-derivatives","ETHF0:USTF0",1725986229450,1.12006289,2336.3,2336.2,0.42802]
["bitfinex-derivatives","ETHF0:USTF0",1725986229644,1.12006289,2336.3,2336.2,4.90973694]
["bitfinex-derivatives","ETHF0:USTF0",1725986229841,1.12006289,2336.3,2336.2,37.40973694]
["bitfinex-derivatives","ETHF0:USTF0",1725986230847,1.12006289,2336.3,2336.2,36.76964835]
["bitfinex-derivatives","ETHF0:USTF0",1725986231151,1.12006289,2336.3,2336.2,37.40915002]
["bitfinex-derivatives","ETHF0:USTF0",1725986231946,1.12006289,2336.3,2336.2,37.40897556]
["bitfinex-derivatives","ETHF0:USTF0",1725986232146,1.12006289,2336.3,2336.2,36.90752167]
["bitfinex-derivatives","ETHF0:USTF0",1725986232547,1.68015925,2336.3,2336.2,36.90752167]
["bitfinex-derivatives","ETHF0:USTF0",1725986232854,2.23900803,2336.3,2336.1,0.42803]
["bitfinex-derivatives","ETHF0:USTF0",1725986233053,2.84215053,2336.2,2336.1,0.42803]
["bitfinex-derivatives","ETHF0:USTF0",1725986233356,3.056241,2336.2,2336.1,32.92803]
["bitfinex-derivatives","ETHF0:USTF0",1725986233757,3.05632602,2336.2,2336.1,32.92803]
["bitfinex-derivatives","ETHF0:USTF0",1725986234448,2.46123492,2336.2,2336.1,32.92803]
["bitfinex-derivatives","ETHF0:USTF0",1725986234651,2.46123492,2336.2,2336.1,33.5676939]
["bitfinex-derivatives","ETHF0:USTF0",1725986235651,2.61120803,2336.4,2336.2,0.42802]
["bitfinex-derivatives","ETHF0:USTF0",1725986235652,1.67993492,2336.3,2336.2,0.42802]
["bitfinex-derivatives","ETHF0:USTF0",1725986235952,2.45310336,2336.3,2336.2,0.42802]
["bitfinex-derivatives","ETHF0:USTF0",1725986237059,2.45311383,2336.3,2336.2,0.42802]
["bitfinex-derivatives","ETHF0:USTF0",1725986237447,2.23900803,2336.3,2336.2,0.42802]
["bitfinex-derivatives","ETHF0:USTF0",1725986237759,2.88112383,2336.3,2336.0,3.34]
["bitfinex-derivatives","ETHF0:USTF0",1725986237952,1.12004201,2336.1,2336.0,3.76804]
["bitfinex-derivatives","ETHF0:USTF0",1725986238155,1.68006301,2336.1,2336.0,4.40749109]
["bitfinex-derivatives","ETHF0:USTF0",1725986238349,1.68006301,2336.1,2336.0,36.90749109]
["bitfinex-derivatives","ETHF0:USTF0",1725986239354,1.68006301,2336.1,2336.0,36.47945109]
["bitfinex-derivatives","ETHF0:USTF0",1725986239655,1.89457574,2336.1,2336.0,36.26806]
["bitfinex-derivatives","ETHF0:USTF0",1725986239861,2.88113883,2336.2,2336.0,36.26806]
["bitfinex-derivatives","ETHF0:USTF0",1725986240063,1.89457076,2336.1,2336.0,36.26806]
["bitfinex-derivatives","ETHF0:USTF0",1725986240260,1.89457076,2336.1,2336.0,36.90714873]
["bitfinex-derivatives","ETHF0:USTF0",1725986240453,0.2141108,2336.1,2336.0,36.90714873]
["bitfinex-derivatives","ETHF0:USTF0",1725986240765,0.2141108,2336.1,2336.0,36.26806]
["bitfinex-derivatives","ETHF0:USTF0",1725986241264,0.2141108,2336.1,2336.0,36.90733678]
["bitfinex-derivatives","ETHF0:USTF0",1725986241563,1.6807931,2336.1,2336.0,36.90733678]
["bitfinex-derivatives","ETHF0:USTF0",1725986241763,0.21412151,2336.1,2336.0,36.47927678]
["bitfinex-derivatives","ETHF0:USTF0",1725986241956,2.23900803,2336.2,2336.1,0.42804]
["bitfinex-derivatives","ETHF0:USTF0",1725986242151,2.45312958,2336.2,2336.1,0.42804]
["bitfinex-derivatives","ETHF0:USTF0",1725986242357,2.45312958,2336.2,2336.1,1.06719764]
["bitfinex-derivatives","ETHF0:USTF0",1725986243055,2.45312958,2336.2,2336.1,1.06716954]
["bitfinex-derivatives","ETHF0:USTF0",1725986243255,2.45312958,2336.2,2336.1,1.06719847]
["bitfinex-derivatives","ETHF0:USTF0",1725986243460,1.89546332,2336.2,2336.1,6.91926076]
["bitfinex-derivatives","ETHF0:USTF0",1725986243659,1.89546332,2336.2,2336.1,6.8716253]
["bitfinex-derivatives","ETHF0:USTF0",1725986243660,1.12082598,2336.2,2336.1,6.8716253]
["bitfinex-derivatives","ETHF0:USTF0",1725986244169,1.12082598,2336.2,2336.1,37.20884]
["bitfinex-derivatives","ETHF0:USTF0",1725986244354,1.12082598,2336.2,2336.1,40.14805922]
["bitfinex-derivatives","ETHF0:USTF0",1725986244555,1.68123898,2336.2,2336.1,38.87013782]
["bitfinex-derivatives","ETHF0:USTF0",1725986244764,1.68123898,2336.2,2336.1,39.37119942]
["bitfinex-derivatives","ETHF0:USTF0",1725986245458,1.68123898,2336.2,2336.1,35.09039942]
["bitfinex-derivatives","ETHF0:USTF0",1725986245657,1.00119445,2336.2,2336.1,35.09039942]
["bitfinex-derivatives","ETHF0:USTF0",1725986246460,1.00120086,2336.2,2336.1,35.09039942]
["bitfinex-derivatives","ETHF0:USTF0",1725986247161,3.24020889,2336.2,2336.1,33.6400223]
["bitfinex-derivatives","ETHF0:USTF0",1725986247366,1.00120086,2336.2,2336.1,33.64011352]
["bitfinex-derivatives","ETHF0:USTF0",1725986247667,1.00120086,2336.2,2336.1,33.56713995]
["bitfinex-derivatives","ETHF0:USTF0",1725986248167,1.00120086,2336.2,2336.1,34.06827843]
["bitfinex-derivatives","ETHF0:USTF0",1725986248362,3.02965153,2336.2,2336.1,34.06827843]
["bitfinex-derivatives","ETHF0:USTF0",1725986248562,3.24375239,2336.2,2336.1,34.06827843]
["bitfinex-derivatives","ETHF0:USTF0",1725986249567,5.90099446,2336.2,2336.1,34.06827843]
["bitfinex-derivatives","ETHF0:USTF0",1725986249863,1.00120086,2336.2,2336.1,34.06827843]
["bitfinex-derivatives","ETHF0:USTF0",1725986250162,1.00120086,2336.2,2336.1,35.08960348]
["bitfinex-derivatives","ETHF0:USTF0",1725986250552,5.90161514,2336.2,2336.1,35.08960348]
["bitfinex-derivatives","ETHF0:USTF0",1725986250760,2.45822097,2336.2,2336.1,33.42917848]
["bitfinex-derivatives","ETHF0:USTF0",1725986250956,0.21410086,2336.2,2336.1,34.5874997]
["bitfinex-derivatives","ETHF0:USTF0",1725986251163,3.59324631,2336.3,2336.2,0.42802]
["bitfinex-derivatives","ETHF0:USTF0",1725986251663,5.91353521,2336.3,2336.2,2.08728273]
["bitfinex-derivatives","ETHF0:USTF0",1725986251856,5.91353521,2336.3,2336.2,2.58771963]
["bitfinex-derivatives","ETHF0:USTF0",1725986253266,5.91353521,2336.3,2336.2,2.5887006]
["bitfinex-derivatives","ETHF0:USTF0",1725986253563,5.91353521,2336.3,2336.2,2.58900666]
["bitfinex-derivatives","ETHF0:USTF0",1725986254665,5.11443521,2336.3,2336.2,5.4282637]
["bitfinex-derivatives","ETHF0:USTF0",1725986254869,0.21410031,2336.3,2336.2,7.2060758]
["bitfinex-derivatives","ETHF0:USTF0",1725986255056,0.21410031,2336.3,2336.2,7.5743758]
["bitfinex-derivatives","ETHF0:USTF0",1725986255367,0.21410031,2336.3,2336.2,6.29732856]
["bitfinex-derivatives","ETHF0:USTF0",1725986255867,5.11484883,2336.3,2336.2,6.29732856]
["bitfinex-derivatives","ETHF0:USTF0",1725986256171,7.02872976,2336.3,2336.2,1.13932013]
["bitfinex-derivatives","ETHF0:USTF0",1725986256369,6.60072976,2336.3,2336.2,1.1399417]
["bitfinex-derivatives","ETHF0:USTF0",1725986256570,7.02872976,2336.3,2336.2,1.1399417]
["bitfinex-derivatives","ETHF0:USTF0",1725986257654,7.02872976,2336.3,2336.2,2.16269761]
["bitfinex-derivatives","ETHF0:USTF0",1725986257860,7.02872976,2336.3,2336.2,2.59071761]
["bitfinex-derivatives","ETHF0:USTF0",1725986258066,7.02872976,2336.3,2336.2,1.66202726]
["bitfinex-derivatives","ETHF0:USTF0",1725986258359,7.02872976,2336.3,2336.2,2.80255057]
["bitfinex-derivatives","ETHF0:USTF0",1725986258557,7.02872976,2336.3,2336.2,2.30127213]
["bitfinex-derivatives","ETHF0:USTF0",1725986258759,7.02872976,2336.3,2336.2,3.23061732]
["bitfinex-derivatives","ETHF0:USTF0",1725986258959,7.02872976,2336.3,2336.2,2.80259732]
["bitfinex-derivatives","ETHF0:USTF0",1725986259561,7.02872976,2336.3,2336.2,2.80256471]
["bitfinex-derivatives","ETHF0:USTF0",1725986260071,7.02872976,2336.3,2336.2,3.82536706]
["bitfinex-derivatives","ETHF0:USTF0",1725986260270,7.02872976,2336.3,2336.2,2.80256471]
["bitfinex-derivatives","ETHF0:USTF0",1725986260460,6.60072976,2336.3,2336.2,3.23058471]
["bitfinex-derivatives","ETHF0:USTF0",1725986260661,6.60084635,2336.3,2336.2,3.23058471]
["bitfinex-derivatives","ETHF0:USTF0",1725986260855,6.60084635,2336.3,2336.2,4.25346521]
["bitfinex-derivatives","ETHF0:USTF0",1725986261167,2.32084635,2336.3,2336.2,4.25345924]
["bitfinex-derivatives","ETHF0:USTF0",1725986261471,2.32084635,2336.3,2336.2,4.25379669]
["bitfinex-derivatives","ETHF0:USTF0",1725986261857,2.69504635,2336.4,2336.3,0.428]
["bitfinex-derivatives","ETHF0:USTF0",1725986262055,2.69504635,2336.4,2336.3,1.56869906]
["bitfinex-derivatives","ETHF0:USTF0",1725986262258,2.69504635,2336.4,2336.3,1.95449906]
["bitfinex-derivatives","ETHF0:USTF0",1725986262470,2.69504635,2336.4,2336.3,5.29449906]
["bitfinex-derivatives","ETHF0:USTF0",1725986262670,2.69504635,2336.4,2336.3,4.79320648]
["bitfinex-derivatives","ETHF0:USTF0",1725986262867,2.69504635,2336.4,2336.3,5.29463409]
["bitfinex-derivatives","ETHF0:USTF0",1725986263067,2.69504635,2336.4,2336.3,4.79320648]
["bitfinex-derivatives","ETHF0:USTF0",1725986263455,2.69504635,2336.4,2336.3,5.29462878]
["bitfinex-derivatives","ETHF0:USTF0",1725986264573,2.69504635,2336.4,2336.3,4.90882878]
["bitfinex-derivatives","ETHF0:USTF0",1725986264767,7.40302635,2336.4,2336.3,3.97940648]
["bitfinex-derivatives","ETHF0:USTF0",1725986264976,6.97504635,2336.4,2336.3,4.90886778]
["bitfinex-derivatives","ETHF0:USTF0",1725986265472,4.6542,2336.4,2336.3,4.90886778]
["bitfinex-derivatives","ETHF0:USTF0",1725986265669,6.97498667,2336.4,2336.3,4.90886778]
["bitfinex-derivatives","ETHF0:USTF0",1725986266072,6.97500205,2336.4,2336.3,4.90886778]
["bitfinex-derivatives","ETHF0:USTF0",1725986266766,7.40298205,2336.4,2336.3,1.56886778]
["bitfinex-derivatives","ETHF0:USTF0",1725986267170,7.40298205,2336.4,2336.3,1.06740648]
["bitfinex-derivatives","ETHF0:USTF0",1725986267971,7.40298205,2336.4,2336.3,1.56888923]
["bitfinex-derivatives","ETHF0:USTF0",1725986268176,3.12298205,2336.4,2336.3,1.56895875]
["bitfinex-derivatives","ETHF0:USTF0",1725986268478,7.40298205,2336.4,2336.3,1.56895875]
["bitfinex-derivatives","ETHF0:USTF0",1725986268772,6.97500205,2336.4,2336.3,1.06740648]
["bitfinex-derivatives","ETHF0:USTF0",1725986268977,6.97500205,2336.4,2336.3,1.56895774]
["bitfinex-derivatives","ETHF0:USTF0",1725986268978,2.69500205,2336.4,2336.3,1.56895774]
["bitfinex-derivatives","ETHF0:USTF0",1725986269180,2.69500205,2336.4,2336.3,4.90895774]
["bitfinex-derivatives","ETHF0:USTF0",1725986269473,5.12688168,2336.4,2336.3,12.35221328]
["bitfinex-derivatives","ETHF0:USTF0",1725986269774,5.12688168,2336.4,2336.3,20.01588739]
["bitfinex-derivatives","ETHF0:USTF0",1725986269775,2.45880147,2336.4,2336.3,20.01588739]
["bitfinex-derivatives","ETHF0:USTF0",1725986269978,2.80607963,2336.5,2336.4,1.49794]
["bitfinex-derivatives","ETHF0:USTF0",1725986269979,2.24458483,2336.5,2336.4,1.49794]
["bitfinex-derivatives","ETHF0:USTF0",1725986270175,2.24458483,2336.5,2336.4,9.22100739]
["bitfinex-derivatives","ETHF0:USTF0",1725986270369,1.68332792,2336.5,2336.4,16.99838996]
["bitfinex-derivatives","ETHF0:USTF0",1725986270568,1.68332792,2336.5,2336.4,16.99810343]
["bitfinex-derivatives","ETHF0:USTF0",1725986270569,1.1221305,2336.5,2336.4,16.99810343]
["bitfinex-derivatives","ETHF0:USTF0",1725986270875,1.12170924,2336.6,2336.5,2.13984]
["bitfinex-derivatives","ETHF0:USTF0",1725986271177,1.12170924,2336.7,2336.6,1.49782]
["bitfinex-derivatives","ETHF0:USTF0",1725986271377,1.12170924,2336.7,2336.6,9.88574617]
["bitfinex-derivatives","ETHF0:USTF0",1725986271580,1.12170924,2336.7,2336.6,9.22054964]
["bitfinex-derivatives","ETHF0:USTF0",1725986272578,1.12170924,2336.8,2336.7,0.42793]
["bitfinex-derivatives","ETHF0:USTF0",1725986272773,1.12065758,2336.8,2336.7,6.28295553]
["bitfinex-derivatives","ETHF0:USTF0",1725986272974,1.12065758,2336.8,2336.7,6.71088553]
["bitfinex-derivatives","ETHF0:USTF0",1725986272975,1.68332792,2336.8,2336.7,6.71088553]
["bitfinex-derivatives","ETHF0:USTF0",1725986273583,1.12043912,2336.8,2336.7,6.71088553]
["bitfinex-derivatives","ETHF0:USTF0",1725986273882,1.12043258,2336.8,2336.7,6.71088553]
["bitfinex-derivatives","ETHF0:USTF0",1725986274477,1.12043258,2336.8,2336.7,5.04824351]
["bitfinex-derivatives","ETHF0:USTF0",1725986274680,1.12043258,2336.8,2336.7,6.20840842]
["bitfinex-derivatives","ETHF0:USTF0",1725986275067,1.12043258,2336.8,2336.7,6.70951068]
["bitfinex-derivatives","ETHF0:USTF0",1725986276493,1.68332792,2336.9,2336.8,0.42791]
["bitfinex-derivatives","ETHF0:USTF0",1725986276694,1.11957351,2337.0,2336.9,0.42789]
["bitfinex-derivatives","ETHF0:USTF0",1725986277003,1.11957351,2337.0,2336.9,4.90798396]
["bitfinex-derivatives","ETHF0:USTF0",1725986277793,1.11957351,2337.1,2337.0,0.42787]
["bitfinex-derivatives","ETHF0:USTF0",1725986278001,2.80290143,2337.2,2337.0,2.34705661]
["bitfinex-derivatives","ETHF0:USTF0",1725986278188,1.11957351,2337.2,2337.1,4.15955]
["bitfinex-derivatives","ETHF0:USTF0",1725986278392,1.11957351,2337.2,2337.1,37.29851617]
["bitfinex-derivatives","ETHF0:USTF0",1725986278691,1.11957351,2337.2,2337.1,36.65955]
["bitfinex-derivatives","ETHF0:USTF0",1725986278897,1.11957351,2337.3,2337.2,0.42784]
["bitfinex-derivatives","ETHF0:USTF0",1725986279902,1.11957351,2337.3,2337.1,36.87650881]
["bitfinex-derivatives","ETHF0:USTF0",1725986280098,1.11957351,2337.2,2337.1,36.26784]
["bitfinex-derivatives","ETHF0:USTF0",1725986280399,1.68332792,2337.2,2337.0,3.76786]
["bitfinex-derivatives","ETHF0:USTF0",1725986280591,2.28147961,2337.1,2337.0,3.34]
["bitfinex-derivatives","ETHF0:USTF0",1725986280789,3.27427792,2337.1,2337.0,35.84]
["bitfinex-derivatives","ETHF0:USTF0",1725986280991,7.33965789,2337.1,2336.8,3.34]
["bitfinex-derivatives","ETHF0:USTF0",1725986281193,1.11847004,2336.9,2336.8,3.34]
["bitfinex-derivatives","ETHF0:USTF0",1725986282001,1.68332792,2336.9,2336.8,3.34]
["bitfinex-derivatives","ETHF0:USTF0",1725986282592,1.68332792,2336.9,2336.8,3.76791]
["bitfinex-derivatives","ETHF0:USTF0",1725986282805,1.68332792,2336.9,2336.8,3.34]
["bitfinex-derivatives","ETHF0:USTF0",1725986282996,1.11835874,2336.9,2336.8,3.34]
["bitfinex-derivatives","ETHF0:USTF0",1725986284397,1.11835874,2336.9,2336.8,3.76791]
["bitfinex-derivatives","ETHF0:USTF0",1725986284596,1.11835874,2337.0,2336.9,0.42789]
["bitfinex-derivatives","ETHF0:USTF0",1725986284801,1.11835874,2337.0,2336.8,3.34]
["bitfinex-derivatives","ETHF0:USTF0",1725986285299,1.68332792,2336.9,2336.7,0.42793]
["bitfinex-derivatives","ETHF0:USTF0",1725986285499,1.11828035,2336.9,2336.8,0.42791]
["bitfinex-derivatives","ETHF0:USTF0",1725986285803,1.11828035,2336.9,2336.7,3.34]
["bitfinex-derivatives","ETHF0:USTF0",1725986285804,1.11828035,2337.0,2336.9,0.42789]
["bitfinex-derivatives","ETHF0:USTF0",1725986286010,1.11828035,2337.0,2336.9,3.76789]
["bitfinex-derivatives","ETHF0:USTF0",1725986286210,2.28138035,2337.1,2337.0,0.42787]
["bitfinex-derivatives","ETHF0:USTF0",1725986286509,1.91088035,2337.1,2336.9,3.34]
["bitfinex-derivatives","ETHF0:USTF0",1725986286699,1.91088035,2337.1,2336.9,3.76788]
["bitfinex-derivatives","ETHF0:USTF0",1725986287002,1.11828035,2337.0,2336.9,3.76788]
["bitfinex-derivatives","ETHF0:USTF0",1725986287798,1.11828035,2337.0,2336.9,3.34]
["bitfinex-derivatives","ETHF0:USTF0",1725986287994,1.11828035,2337.0,2336.9,3.76789]
["bitfinex-derivatives","ETHF0:USTF0",1725986288195,1.68332792,2337.0,2336.9,3.76789]
["bitfinex-derivatives","ETHF0:USTF0",1725986288400,2.47592792,2337.1,2337.0,0.42787]
["bitfinex-derivatives","ETHF0:USTF0",1725986289103,2.62238483,2337.2,2337.1,0.42785]
["bitfinex-derivatives","ETHF0:USTF0",1725986289104,1.68332792,2337.2,2337.1,0.42785]
["bitfinex-derivatives","ETHF0:USTF0",1725986289302,1.68332792,2337.2,2337.1,3.76785]
["bitfinex-derivatives","ETHF0:USTF0",1725986289303,1.11783664,2337.2,2337.1,3.76785]
["bitfinex-derivatives","ETHF0:USTF0",1725986289814,1.51623664,2337.2,2337.1,3.76785]
["bitfinex-derivatives","ETHF0:USTF0",1725986289999,1.68332792,2337.3,2337.2,0.42784]
["bitfinex-derivatives","ETHF0:USTF0",1725986290000,1.11783664,2337.3,2337.2,0.42784]
["bitfinex-derivatives","ETHF0:USTF0",1725986290306,1.11762539,2337.4,2337.3,0.42782]
["bitfinex-derivatives","ETHF0:USTF0",1725986290507,2.86272792,2337.5,2337.4,0.4278]
["bitfinex-derivatives","ETHF0:USTF0",1725986290508,1.11762539,2337.5,2337.4,0.4278]
["bitfinex-derivatives","ETHF0:USTF0",1725986290804,1.11762539,2337.6,2337.5,0.42778]
["bitfinex-derivatives","ETHF0:USTF0",1725986291007,1.11762539,2337.6,2337.5,3.34]
["bitfinex-derivatives","ETHF0:USTF0",1725986291406,1.54539539,2337.6,2337.4,3.34]
["bitfinex-derivatives","ETHF0:USTF0",1725986291603,1.54539539,2337.6,2337.2,3.34]
["bitfinex-derivatives","ETHF0:USTF0",1725986291604,5.50638,2337.5,2337.2,3.34]
["bitfinex-derivatives","ETHF0:USTF0",1725986291803,1.11729791,2337.4,2337.2,3.34]
["bitfinex-derivatives","ETHF0:USTF0",1725986292010,0.42782,2337.3,2337.2,3.34]
["bitfinex-derivatives","ETHF0:USTF0",1725986292212,1.50319791,2337.3,2337.2,3.34]
["bitfinex-derivatives","ETHF0:USTF0",1725986292507,1.50319791,2337.3,2337.2,3.76784]
["bitfinex-derivatives","ETHF0:USTF0",1725986292508,0.3859,2337.3,2337.2,3.76784]
["bitfinex-derivatives","ETHF0:USTF0",1725986293002,0.3859,2337.3,2337.2,3.34]
["bitfinex-derivatives","ETHF0:USTF0",1725986293003,1.50319791,2337.3,2337.2,3.34]
["bitfinex-derivatives","ETHF0:USTF0",1725986293706,1.93101791,2337.3,2337.2,3.34]
["bitfinex-derivatives","ETHF0:USTF0",1725986293911,6.20941791,2337.3,2337.2,3.34]
["bitfinex-derivatives","ETHF0:USTF0",1725986294208,14.19246517,2337.3,2336.8,3.34]
["bitfinex-derivatives","ETHF0:USTF0",1725986294408,1.11735109,2337.0,2336.8,3.7679]
["bitfinex-derivatives","ETHF0:USTF0",1725986294603,1.1692,2336.9,2336.8,3.7679]
["bitfinex-derivatives","ETHF0:USTF0",1725986294803,1.1692,2336.9,2336.8,3.34]
["bitfinex-derivatives","ETHF0:USTF0",1725986295006,1.1692,2336.9,2336.8,3.76791]
["bitfinex-derivatives","ETHF0:USTF0",1725986296108,1.11735109,2337.1,2336.8,3.34]
["bitfinex-derivatives","ETHF0:USTF0",1725986296311,1.11735109,2337.1,2337.0,3.76787]
["bitfinex-derivatives","ETHF0:USTF0",1725986296501,1.88815109,2337.2,2337.1,0.42785]
["bitfinex-derivatives","ETHF0:USTF0",1725986297202,1.88815109,2337.2,2337.0,3.76786]
["bitfinex-derivatives","ETHF0:USTF0",1725986297402,1.88815109,2337.2,2336.9,3.34]
["bitfinex-derivatives","ETHF0:USTF0",1725986297403,1.11735109,2337.1,2336.9,3.34]
["bitfinex-derivatives","ETHF0:USTF0",1725986297710,2.44682664,2337.2,2337.0,3.76787]
["bitfinex-derivatives","ETHF0:USTF0",1725986297711,1.88815109,2337.2,2337.0,3.76787]
["bitfinex-derivatives","ETHF0:USTF0",1725986297912,1.11735109,2337.1,2337.0,3.76787]
["bitfinex-derivatives","ETHF0:USTF0",1725986298208,1.11735109,2337.1,2337.0,3.34]
["bitfinex-derivatives","ETHF0:USTF0",1725986298416,1.11735109,2337.1,2337.0,3.76787]
["bitfinex-derivatives","ETHF0:USTF0",1725986299505,1.88815109,2337.2,2337.1,0.42785]
["bitfinex-derivatives","ETHF0:USTF0",1725986299909,1.88815109,2337.2,2337.1,0.79285]
["bitfinex-derivatives","ETHF0:USTF0",1725986300409,1.51845109,2337.2,2337.1,0.79285]
["bitfinex-derivatives","ETHF0:USTF0",1725986301826,1.51845109,2337.2,2337.0,3.34]
["bitfinex-derivatives","ETHF0:USTF0",1725986301827,5.79685109,2337.2,2337.0,3.34]
["bitfinex-derivatives","ETHF0:USTF0",1725986302019,5.79685109,2337.2,2336.9,3.34]
["bitfinex-derivatives","ETHF0:USTF0",1725986302020,1.1176809,2337.1,2336.9,3.34]
["bitfinex-derivatives","ETHF0:USTF0",1725986302214,0.3719,2337.0,2336.9,3.34]
["bitfinex-derivatives","ETHF0:USTF0",1725986302411,0.3719,2337.0,2336.9,3.76789]
["bitfinex-derivatives","ETHF0:USTF0",1725986305218,1.1176809,2337.1,2337.0,0.42787]
["bitfinex-derivatives","ETHF0:USTF0",1725986305421,1.1176809,2337.1,2337.0,3.76787]
["bitfinex-derivatives","ETHF0:USTF0",1725986306008,1.1176809,2337.1,2337.0,3.34]
["bitfinex-derivatives","ETHF0:USTF0",1725986306213,1.67602664,2337.1,2336.9,0.42788]
["bitfinex-derivatives","ETHF0:USTF0",1725986306416,1.11830509,2337.0,2336.9,0.42788]
["bitfinex-derivatives","ETHF0:USTF0",1725986306915,1.11830509,2337.0,2336.8,3.34]
["bitfinex-derivatives","ETHF0:USTF0",1725986307107,1.11830509,2337.0,2336.9,0.42789]
["bitfinex-derivatives","ETHF0:USTF0",1725986307311,1.67602664,2337.0,2336.8,3.34]
["bitfinex-derivatives","ETHF0:USTF0",1725986307512,1.67602664,2337.0,2336.7,0.365]
["bitfinex-derivatives","ETHF0:USTF0",1725986307513,2.05592664,2336.9,2336.7,3.76792]
["bitfinex-derivatives","ETHF0:USTF0",1725986307710,2.50193664,2336.8,2336.7,3.34]
["bitfinex-derivatives","ETHF0:USTF0",1725986307923,1.41657192,2336.8,2336.7,3.76793]
["bitfinex-derivatives","ETHF0:USTF0",1725986308222,3.66115675,2336.8,2336.7,3.76793]
["bitfinex-derivatives","ETHF0:USTF0",1725986308425,3.66115675,2336.8,2336.7,3.34]
["bitfinex-derivatives","ETHF0:USTF0",1725986308617,0.42794,2336.7,2336.6,0.42795]
["bitfinex-derivatives","ETHF0:USTF0",1725986308920,0.42795,2336.6,2336.5,36.242]
["bitfinex-derivatives","ETHF0:USTF0",1725986309117,2.10659742,2336.6,2336.3,3.34]
["bitfinex-derivatives","ETHF0:USTF0",1725986309317,1.11915327,2336.4,2336.3,3.768]
["bitfinex-derivatives","ETHF0:USTF0",1725986309517,2.10662742,2336.4,2336.3,3.34]
["bitfinex-derivatives","ETHF0:USTF0",1725986309818,2.10662742,2336.4,2336.2,32.5]
["bitfinex-derivatives","ETHF0:USTF0",1725986309819,7.90902483,2336.4,2336.2,32.92801]
["bitfinex-derivatives","ETHF0:USTF0",1725986310022,2.29121835,2336.3,2336.2,32.92801]
["bitfinex-derivatives","ETHF0:USTF0",1725986310213,2.29121835,2336.3,2336.1,3.34]
["bitfinex-derivatives","ETHF0:USTF0",1725986310415,2.50512749,2336.3,2336.1,3.76804]
["bitfinex-derivatives","ETHF0:USTF0",1725986310609,1.67911749,2336.2,2336.1,3.76804]
["bitfinex-derivatives","ETHF0:USTF0",1725986310809,2.10713749,2336.2,2336.1,35.84]
["bitfinex-derivatives","ETHF0:USTF0",1725986311018,1.67911749,2336.2,2336.1,35.84]
["bitfinex-derivatives","ETHF0:USTF0",1725986311919,2.10713749,2336.2,2336.1,35.84]
["bitfinex-derivatives","ETHF0:USTF0",1725986312113,4.92293414,2336.2,2336.0,0.42805]
["bitfinex-derivatives","ETHF0:USTF0",1725986312315,1.67921581,2336.1,2336.0,0.42805]
["bitfinex-derivatives","ETHF0:USTF0",1725986312514,1.67921581,2336.1,2336.0,32.5]
["bitfinex-derivatives","ETHF0:USTF0",1725986312515,2.10725581,2336.1,2336.0,32.5]
["bitfinex-derivatives","ETHF0:USTF0",1725986312718,0.42806,2336.0,2335.8,0.42808]
["bitfinex-derivatives","ETHF0:USTF0",1725986313019,1.11935695,2335.9,2335.8,3.76808]
["bitfinex-derivatives","ETHF0:USTF0",1725986313214,1.11934666,2335.9,2335.8,3.76809]
["bitfinex-derivatives","ETHF0:USTF0",1725986313522,1.11913172,2336.0,2335.9,0.42807]
["bitfinex-derivatives","ETHF0:USTF0",1725986315523,2.79828469,2336.1,2335.9,0.42807]
["bitfinex-derivatives","ETHF0:USTF0",1725986315724,1.11913172,2336.0,2335.9,0.42807]
["bitfinex-derivatives","ETHF0:USTF0",1725986316023,1.11913172,2336.0,2335.9,3.76807]
["bitfinex-derivatives","ETHF0:USTF0",1725986316323,1.11913172,2336.1,2336.0,0.42806]
["bitfinex-derivatives","ETHF0:USTF0",1725986318216,1.11913172,2336.2,2336.0,0.81006]
["bitfinex-derivatives","ETHF0:USTF0",1725986318420,1.11913172,2336.2,2336.0,0.81004]
["bitfinex-derivatives","ETHF0:USTF0",1725986318819,1.11913172,2336.2,2336.1,32.5]
["bitfinex-derivatives","ETHF0:USTF0",1725986319020,2.10717297,2336.2,2336.1,32.5]
["bitfinex-derivatives","ETHF0:USTF0",1725986319215,1.67915297,2336.2,2336.1,32.92804]
["bitfinex-derivatives","ETHF0:USTF0",1725986319527,1.11781868,2336.2,2336.1,32.92804]
["bitfinex-derivatives","ETHF0:USTF0",1725986319713,2.90446297,2336.3,2336.1,32.92804]
["bitfinex-derivatives","ETHF0:USTF0",1725986319913,1.67915297,2336.2,2336.1,32.92804]
["bitfinex-derivatives","ETHF0:USTF0",1725986320318,1.11767463,2336.2,2336.1,32.92804]
["bitfinex-derivatives","ETHF0:USTF0",1725986321717,1.11767463,2336.2,2336.1,36.26804]
["bitfinex-derivatives","ETHF0:USTF0",1725986321919,1.11767463,2336.3,2336.2,0.42802]
["bitfinex-derivatives","ETHF0:USTF0",1725986322124,1.11767463,2336.4,2336.3,0.428]
["bitfinex-derivatives","ETHF0:USTF0",1725986322531,1.11767463,2336.4,2336.3,32.928]
["bitfinex-derivatives","ETHF0:USTF0",1725986322731,1.11767463,2336.4,2336.3,36.268]
["bitfinex-derivatives","ETHF0:USTF0",1725986323035,1.11767463,2336.5,2336.4,0.42798]
["bitfinex-derivatives","ETHF0:USTF0",1725986325125,2.28382463,2336.6,2336.4,0.42798]
["bitfinex-derivatives","ETHF0:USTF0",1725986325332,1.11767463,2336.5,2336.4,0.42798]
["bitfinex-derivatives","ETHF0:USTF0",1725986325926,1.11767463,2336.5,2336.3,36.26799]
["bitfinex-derivatives","ETHF0:USTF0",1725986326235,1.54564463,2336.5,2336.3,36.26799]
["bitfinex-derivatives","ETHF0:USTF0",1725986327333,0.42798,2336.4,2336.3,32.5]
["bitfinex-derivatives","ETHF0:USTF0",1725986327534,0.428,2336.3,2336.1,0.42803]
["bitfinex-derivatives","ETHF0:USTF0",1725986327723,0.7758,2336.2,2336.1,0.42803]
["bitfinex-derivatives","ETHF0:USTF0",1725986327929,1.1793,2336.2,2336.1,32.92803]
["bitfinex-derivatives","ETHF0:USTF0",1725986329135,2.29697463,2336.2,2336.1,32.92803]
["bitfinex-derivatives","ETHF0:USTF0",1725986329433,1.91127463,2336.2,2336.1,36.26803]
["bitfinex-derivatives","ETHF0:USTF0",1725986329735,1.11767463,2336.2,2336.1,36.26803]
["bitfinex-derivatives","ETHF0:USTF0",1725986330331,1.67915297,2336.3,2336.2,0.42802]
["bitfinex-derivatives","ETHF0:USTF0",1725986330740,1.67915297,2336.3,2336.2,0.79972]
["bitfinex-derivatives","ETHF0:USTF0",1725986331031,1.67915297,2336.3,2336.2,5.07972]
["bitfinex-derivatives","ETHF0:USTF0",1725986331236,1.67915297,2336.3,2336.2,5.45382]
["bitfinex-derivatives","ETHF0:USTF0",1725986331440,1.67915297,2336.3,2336.2,12.52388]
["bitfinex-derivatives","ETHF0:USTF0",1725986331636,1.67915297,2336.3,2336.2,13.59394]
["bitfinex-derivatives","ETHF0:USTF0",1725986332027,1.07125297,2336.3,2336.2,13.59394]
["bitfinex-derivatives","ETHF0:USTF0",1725986332423,1.07125297,2336.3,2336.2,14.23326085]
["bitfinex-derivatives","ETHF0:USTF0",1725986332626,2.80607963,2336.6,2336.5,0.42796]
["bitfinex-derivatives","ETHF0:USTF0",1725986332834,2.80607963,2336.6,2336.5,3.76796]
["bitfinex-derivatives","ETHF0:USTF0",1725986333034,2.80607963,2336.6,2336.5,8.04796]
["bitfinex-derivatives","ETHF0:USTF0",1725986333535,1.11680134,2336.9,2336.7,0.42792]
["bitfinex-derivatives","ETHF0:USTF0",1725986335833,1.54470134,2336.9,2336.6,0.42794]
["bitfinex-derivatives","ETHF0:USTF0",1725986336042,1.54470134,2336.9,2336.5,3.34]
["bitfinex-derivatives","ETHF0:USTF0",1725986336043,1.11680134,2336.9,2336.5,3.34]
["bitfinex-derivatives","ETHF0:USTF0",1725986336240,0.42791,2336.8,2336.5,0.42796]
["bitfinex-derivatives","ETHF0:USTF0",1725986336438,1.20424,2336.7,2336.4,3.76797]
["bitfinex-derivatives","ETHF0:USTF0",1725986336627,1.60184,2336.7,2336.4,3.34]
["bitfinex-derivatives","ETHF0:USTF0",1725986336834,1.60184,2336.7,2336.4,3.76797]
["bitfinex-derivatives","ETHF0:USTF0",1725986337033,1.60184,2336.7,2336.5,0.42796]
["bitfinex-derivatives","ETHF0:USTF0",1725986338645,1.54475134,2336.6,2336.4,3.76797]
["bitfinex-derivatives","ETHF0:USTF0",1725986338938,1.54475134,2336.6,2336.5,0.42796]
["bitfinex-derivatives","ETHF0:USTF0",1725986338939,0.42795,2336.6,2336.5,0.42796]
["bitfinex-derivatives","ETHF0:USTF0",1725986339432,1.1739,2336.7,2336.4,3.34]
["bitfinex-derivatives","ETHF0:USTF0",1725986339632,1.11805532,2336.5,2336.4,3.76797]
["bitfinex-derivatives","ETHF0:USTF0",1725986340446,1.11805532,2336.5,2336.4,8.04797]
["bitfinex-derivatives","ETHF0:USTF0",1725986340743,1.11791216,2336.8,2336.7,0.42793]
["bitfinex-derivatives","ETHF0:USTF0",1725986341042,1.11791216,2336.8,2336.7,3.76793]
["bitfinex-derivatives","ETHF0:USTF0",1725986341743,1.11791216,2336.8,2336.5,3.34]
["bitfinex-derivatives","ETHF0:USTF0",1725986341943,1.11791216,2336.7,2336.4,3.34]
["bitfinex-derivatives","ETHF0:USTF0",1725986342138,2.18783216,2336.5,2336.1,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1725986342344,2.18783216,2336.5,2335.9,7.535]
["bitfinex-derivatives","ETHF0:USTF0",1725986342345,1.11791216,2336.3,2335.9,3.8405]
["bitfinex-derivatives","ETHF0:USTF0",1725986342543,0.42799,2336.4,2335.9,3.8405]
["bitfinex-derivatives","ETHF0:USTF0",1725986342544,1.88891216,2336.2,2336.1,0.42802]
["bitfinex-derivatives","ETHF0:USTF0",1725986342947,0.771,2336.2,2336.1,0.42802]
["bitfinex-derivatives","ETHF0:USTF0",1725986343140,1.88891216,2336.2,2336.1,0.42802]
["bitfinex-derivatives","ETHF0:USTF0",1725986344157,0.771,2336.2,2336.1,3.76802]
["bitfinex-derivatives","ETHF0:USTF0",1725986344344,1.88891216,2336.2,2336.1,3.76802]
["bitfinex-derivatives","ETHF0:USTF0",1725986348862,1.11791216,2336.2,2336.1,4.40733023]
["bitfinex-derivatives","ETHF0:USTF0",1725986349152,1.11791216,2336.2,2336.1,3.76802]
["bitfinex-derivatives","ETHF0:USTF0",1725986349358,1.11791216,2336.2,2336.1,4.40734551]
["bitfinex-derivatives","ETHF0:USTF0",1725986349556,0.7675,2336.3,2336.1,40.76012551]
["bitfinex-derivatives","ETHF0:USTF0",1725986349557,1.11791216,2336.3,2336.1,40.76012551]
["bitfinex-derivatives","ETHF0:USTF0",1725986349855,3.23400963,2336.7,2336.3,0.428]
["bitfinex-derivatives","ETHF0:USTF0",1725986349856,1.11791216,2336.4,2336.3,0.428]
["bitfinex-derivatives","ETHF0:USTF0",1725986350158,1.11791216,2336.5,2336.4,3.76798]
["bitfinex-derivatives","ETHF0:USTF0",1725986350351,1.11791216,2336.5,2336.4,4.40730551]
["bitfinex-derivatives","ETHF0:USTF0",1725986350660,1.11791216,2336.5,2336.4,9.75726551]
["bitfinex-derivatives","ETHF0:USTF0",1725986351161,1.11791216,2336.5,2336.4,8.68730551]
["bitfinex-derivatives","ETHF0:USTF0",1725986351460,2.44767081,2336.7,2336.4,3.97932551]
["bitfinex-derivatives","ETHF0:USTF0",1725986351461,2.23360269,2336.7,2336.4,3.97932551]
["bitfinex-derivatives","ETHF0:USTF0",1725986351662,2.44767983,2336.6,2336.4,3.76797]
["bitfinex-derivatives","ETHF0:USTF0",1725986351849,0.3781,2336.5,2336.4,3.76797]
["bitfinex-derivatives","ETHF0:USTF0",1725986352046,0.7726,2336.5,2336.4,1.06751719]
["bitfinex-derivatives","ETHF0:USTF0",1725986352448,0.98668071,2336.5,2336.4,0.63953719]
["bitfinex-derivatives","ETHF0:USTF0",1725986352649,7.85867963,2336.5,2336.1,36.26802]
["bitfinex-derivatives","ETHF0:USTF0",1725986352964,2.24061527,2336.3,2336.2,0.42802]
["bitfinex-derivatives","ETHF0:USTF0",1725986353262,2.45469598,2336.3,2336.2,1.06772571]
["bitfinex-derivatives","ETHF0:USTF0",1725986353447,2.45469598,2336.3,2336.2,0.63970571]
["bitfinex-derivatives","ETHF0:USTF0",1725986353448,2.88269598,2336.3,2336.2,0.63970571]
["bitfinex-derivatives","ETHF0:USTF0",1725986353651,2.45469598,2336.3,2336.2,0.63970571]
["bitfinex-derivatives","ETHF0:USTF0",1725986353850,2.45469598,2336.3,2336.2,1.06772571]
["bitfinex-derivatives","ETHF0:USTF0",1725986355053,2.88269598,2336.3,2336.2,0.63970571]
["bitfinex-derivatives","ETHF0:USTF0",1725986355257,5.33775256,2336.3,2336.1,35.84]
["bitfinex-derivatives","ETHF0:USTF0",1725986355458,2.45564112,2336.2,2336.1,36.26803]
["bitfinex-derivatives","ETHF0:USTF0",1725986355661,2.45564112,2336.2,2336.1,37.4094768]
["bitfinex-derivatives","ETHF0:USTF0",1725986355864,2.45564112,2336.2,2336.1,36.9814468]
["bitfinex-derivatives","ETHF0:USTF0",1725986356065,2.45564112,2336.2,2336.1,36.90780058]
["bitfinex-derivatives","ETHF0:USTF0",1725986356255,2.45564112,2336.2,2336.1,36.76962571]
["bitfinex-derivatives","ETHF0:USTF0",1725986356457,2.45564112,2336.2,2336.1,37.40925137]
["bitfinex-derivatives","ETHF0:USTF0",1725986356765,2.45564112,2336.2,2336.1,37.40924439]
["bitfinex-derivatives","ETHF0:USTF0",1725986357457,0.21410756,2336.2,2336.1,37.40924439]
["bitfinex-derivatives","ETHF0:USTF0",1725986357661,2.24153356,2336.3,2336.1,37.40924439]
["bitfinex-derivatives","ETHF0:USTF0",1725986357662,2.88364112,2336.3,2336.1,37.40924439]
["bitfinex-derivatives","ETHF0:USTF0",1725986357862,0.21410756,2336.2,2336.1,36.26804]
["bitfinex-derivatives","ETHF0:USTF0",1725986358065,0.21410756,2336.2,2336.1,37.40920369]
["bitfinex-derivatives","ETHF0:USTF0",1725986358961,2.45564112,2336.2,2336.1,37.40920369]
["bitfinex-derivatives","ETHF0:USTF0",1725986359164,0.21410756,2336.2,2336.1,38.4327365]
["bitfinex-derivatives","ETHF0:USTF0",1725986359371,2.24153356,2336.3,2336.2,0.42802]
["bitfinex-derivatives","ETHF0:USTF0",1725986359566,0.3975,2336.4,2336.2,0.42802]
["bitfinex-derivatives","ETHF0:USTF0",1725986359567,3.20357963,2336.4,2336.3,0.428]
["bitfinex-derivatives","ETHF0:USTF0",1725986359863,5.52150465,2336.4,2336.1,32.5]
["bitfinex-derivatives","ETHF0:USTF0",1725986360171,0.21409089,2336.3,2336.2,1.56920681]
["bitfinex-derivatives","ETHF0:USTF0",1725986360467,0.21409089,2336.3,2336.2,1.56915797]
["bitfinex-derivatives","ETHF0:USTF0",1725986360665,0.21409089,2336.3,2336.2,1.06760732]
["bitfinex-derivatives","ETHF0:USTF0",1725986361069,2.24188911,2336.3,2336.2,1.56908929]
["bitfinex-derivatives","ETHF0:USTF0",1725986361365,2.45598,2336.3,2336.2,1.56909705]
["bitfinex-derivatives","ETHF0:USTF0",1725986361566,0.21409089,2336.3,2336.2,1.06760732]
["bitfinex-derivatives","ETHF0:USTF0",1725986361765,0.21409089,2336.3,2336.2,1.56909923]
["bitfinex-derivatives","ETHF0:USTF0",1725986361766,2.24192663,2336.3,2336.2,1.56909923]
["bitfinex-derivatives","ETHF0:USTF0",1725986361968,2.45601752,2336.3,2336.2,1.56909923]
["bitfinex-derivatives","ETHF0:USTF0",1725986362180,0.21409089,2336.3,2336.2,3.76802]
["bitfinex-derivatives","ETHF0:USTF0",1725986362467,2.24192663,2336.5,2336.4,0.42798]
["bitfinex-derivatives","ETHF0:USTF0",1725986362666,0.21407499,2336.5,2336.4,5.43011554]
["bitfinex-derivatives","ETHF0:USTF0",1725986362863,2.45587218,2336.6,2336.4,5.90516523]
["bitfinex-derivatives","ETHF0:USTF0",1725986363058,2.45587218,2336.5,2336.4,4.16958]
["bitfinex-derivatives","ETHF0:USTF0",1725986363263,2.45587218,2336.5,2336.4,5.83143193]
["bitfinex-derivatives","ETHF0:USTF0",1725986363466,0.21406945,2336.5,2336.4,6.33265919]
["bitfinex-derivatives","ETHF0:USTF0",1725986363661,2.24180273,2336.6,2336.5,0.42796]
["bitfinex-derivatives","ETHF0:USTF0",1725986363868,2.45586774,2336.7,2336.6,0.42795]
["bitfinex-derivatives","ETHF0:USTF0",1725986364063,2.80607963,2336.8,2336.7,0.42793]
["bitfinex-derivatives","ETHF0:USTF0",1725986364375,0.21406121,2336.8,2336.7,1.06707466]
["bitfinex-derivatives","ETHF0:USTF0",1725986364766,3.18467963,2336.9,2336.8,0.42791]
["bitfinex-derivatives","ETHF0:USTF0",1725986365066,5.50245743,2336.9,2336.8,0.42791]
["bitfinex-derivatives","ETHF0:USTF0",1725986366267,5.50245743,2336.9,2336.8,3.76791]
["bitfinex-derivatives","ETHF0:USTF0",1725986366475,5.50245743,2336.9,2336.8,3.97865211]
["bitfinex-derivatives","ETHF0:USTF0",1725986366676,5.50245743,2336.9,2336.8,0.63865211]
["bitfinex-derivatives","ETHF0:USTF0",1725986366867,5.50245743,2336.9,2336.7,0.42792]
["bitfinex-derivatives","ETHF0:USTF0",1725986367072,5.12382121,2336.8,2336.7,0.42793]
["bitfinex-derivatives","ETHF0:USTF0",1725986367270,5.12382121,2336.8,2336.7,1.06653183]
["bitfinex-derivatives","ETHF0:USTF0",1725986367476,5.12382121,2336.8,2336.7,0.42793]
["bitfinex-derivatives","ETHF0:USTF0",1725986367671,0.21405506,2336.8,2336.7,1.06648203]
["bitfinex-derivatives","ETHF0:USTF0",1725986367866,2.24167849,2336.8,2336.7,1.06648203]
["bitfinex-derivatives","ETHF0:USTF0",1725986368064,2.24167849,2336.9,2336.8,0.42791]
["bitfinex-derivatives","ETHF0:USTF0",1725986368277,0.21404211,2336.9,2336.8,10.09724716]
["bitfinex-derivatives","ETHF0:USTF0",1725986368468,2.24167849,2337.0,2336.9,0.42789]
["bitfinex-derivatives","ETHF0:USTF0",1725986368673,2.45570889,2337.0,2336.9,1.56710584]
["bitfinex-derivatives","ETHF0:USTF0",1725986369066,2.45570889,2337.0,2336.9,1.06644203]
["bitfinex-derivatives","ETHF0:USTF0",1725986370372,0.2140304,2337.0,2336.9,1.06644203]
["bitfinex-derivatives","ETHF0:USTF0",1725986370977,0.2140304,2337.0,2336.9,0.42789]
["bitfinex-derivatives","ETHF0:USTF0",1725986371182,0.2140304,2337.0,2336.9,1.06600161]
["bitfinex-derivatives","ETHF0:USTF0",1725986371571,0.2140304,2337.0,2336.9,0.63811161]
["bitfinex-derivatives","ETHF0:USTF0",1725986371776,0.2140304,2337.0,2336.8,0.8044]
["bitfinex-derivatives","ETHF0:USTF0",1725986371777,2.24167849,2337.0,2336.8,0.8044]
["bitfinex-derivatives","ETHF0:USTF0",1725986371981,2.45570889,2337.0,2336.8,0.8044]
["bitfinex-derivatives","ETHF0:USTF0",1725986372576,0.2140304,2336.9,2336.8,0.8044]
["bitfinex-derivatives","ETHF0:USTF0",1725986372782,2.45571799,2337.0,2336.9,0.42789]
["bitfinex-derivatives","ETHF0:USTF0",1725986372982,2.45572107,2337.0,2336.9,0.42789]
["bitfinex-derivatives","ETHF0:USTF0",1725986373977,6.52087849,2337.0,2336.8,0.8044]
["bitfinex-derivatives","ETHF0:USTF0",1725986374175,4.59599221,2337.1,2336.8,0.4279]
["bitfinex-derivatives","ETHF0:USTF0",1725986374176,2.45357974,2336.9,2336.8,0.4279]
["bitfinex-derivatives","ETHF0:USTF0",1725986374576,0.21405171,2336.9,2336.8,0.4279]
["bitfinex-derivatives","ETHF0:USTF0",1725986374774,2.23952803,2337.0,2336.9,0.42789]
["bitfinex-derivatives","ETHF0:USTF0",1725986374979,2.4535721,2337.0,2336.9,0.42789]
["bitfinex-derivatives","ETHF0:USTF0",1725986375285,4.49324407,2337.0,2336.8,0.4279]
["bitfinex-derivatives","ETHF0:USTF0",1725986375491,2.45350194,2336.9,2336.7,0.82112]
["bitfinex-derivatives","ETHF0:USTF0",1725986375780,2.66737787,2336.8,2336.4,3.34]
["bitfinex-derivatives","ETHF0:USTF0",1725986375974,3.46195101,2336.7,2336.5,1.06668252]
["bitfinex-derivatives","ETHF0:USTF0",1725986376175,0.42798,2336.4,2336.2,4.13801]
["bitfinex-derivatives","ETHF0:USTF0",1725986376380,0.58774407,2336.6,2336.2,0.42801]
["bitfinex-derivatives","ETHF0:USTF0",1725986376381,0.397,2336.3,2336.2,0.42801]
["bitfinex-derivatives","ETHF0:USTF0",1725986376581,0.397,2336.3,2336.2,1.06692113]
["bitfinex-derivatives","ETHF0:USTF0",1725986377182,7.34472101,2336.3,2336.0,0.42804]
["bitfinex-derivatives","ETHF0:USTF0",1725986377381,3.28325091,2336.2,2336.0,0.42806]
["bitfinex-derivatives","ETHF0:USTF0",1725986377583,0.6021099,2336.1,2335.9,0.42806]
["bitfinex-derivatives","ETHF0:USTF0",1725986377889,2.62772101,2336.1,2335.9,0.42806]
["bitfinex-derivatives","ETHF0:USTF0",1725986378091,0.2141099,2336.0,2335.9,0.42806]
["bitfinex-derivatives","ETHF0:USTF0",1725986378585,0.2141099,2336.0,2335.9,1.06715236]
["bitfinex-derivatives","ETHF0:USTF0",1725986378887,0.21412734,2336.0,2335.8,32.5]
["bitfinex-derivatives","ETHF0:USTF0",1725986379088,0.3923,2335.9,2335.8,32.5]
["bitfinex-derivatives","ETHF0:USTF0",1725986379281,0.60642734,2335.9,2335.8,32.92809]
["bitfinex-derivatives","ETHF0:USTF0",1725986379886,0.60642734,2335.9,2335.8,0.42809]
["bitfinex-derivatives","ETHF0:USTF0",1725986380382,0.60642734,2335.9,2335.8,32.92809]
["bitfinex-derivatives","ETHF0:USTF0",1725986380889,1.03449734,2335.9,2335.7,0.4281]
["bitfinex-derivatives","ETHF0:USTF0",1725986381092,0.3923,2335.9,2335.7,0.4281]
["bitfinex-derivatives","ETHF0:USTF0",1725986381288,0.3923,2335.9,2335.8,0.42809]
["bitfinex-derivatives","ETHF0:USTF0",1725986381790,0.60644019,2335.9,2335.8,0.42809]
["bitfinex-derivatives","ETHF0:USTF0",1725986382185,0.3923,2335.9,2335.7,3.7681]
["bitfinex-derivatives","ETHF0:USTF0",1725986382392,1.11941329,2335.8,2335.7,3.7681]
["bitfinex-derivatives","ETHF0:USTF0",1725986383791,1.11941329,2335.9,2335.8,0.42809]
["bitfinex-derivatives","ETHF0:USTF0",1725986386288,5.82829329,2335.9,2335.6,33.29812]
["bitfinex-derivatives","ETHF0:USTF0",1725986386488,1.11941329,2335.8,2335.6,32.92812]
["bitfinex-derivatives","ETHF0:USTF0",1725986386792,1.51671329,2335.7,2335.6,32.92813]
["bitfinex-derivatives","ETHF0:USTF0",1725986387083,0.3973,2335.7,2335.6,32.92813]
["bitfinex-derivatives","ETHF0:USTF0",1725986388789,1.51671329,2335.7,2335.6,32.92813]
["bitfinex-derivatives","ETHF0:USTF0",1725986389591,1.94482329,2335.7,2335.5,0.42814]
["bitfinex-derivatives","ETHF0:USTF0",1725986389783,1.89801329,2335.6,2335.5,0.42814]
["bitfinex-derivatives","ETHF0:USTF0",1725986390090,2.32614329,2335.6,2335.5,32.92815]
["bitfinex-derivatives","ETHF0:USTF0",1725986390296,1.89801329,2335.6,2335.5,0.42815]
["bitfinex-derivatives","ETHF0:USTF0",1725986390889,2.32615329,2335.6,2335.5,0.42815]
["bitfinex-derivatives","ETHF0:USTF0",1725986391083,0.42815,2335.5,2335.4,32.92816]
["bitfinex-derivatives","ETHF0:USTF0",1725986391283,1.5466119,2335.5,2335.4,32.92816]
["bitfinex-derivatives","ETHF0:USTF0",1725986391591,1.1184619,2335.5,2335.4,0.42816]
["bitfinex-derivatives","ETHF0:USTF0",1725986392790,1.5466119,2335.5,2335.4,0.42816]
["bitfinex-derivatives","ETHF0:USTF0",1725986392987,1.1184619,2335.5,2335.4,0.42816]
["bitfinex-derivatives","ETHF0:USTF0",1725986393287,2.3252019,2335.6,2335.3,32.5]
["bitfinex-derivatives","ETHF0:USTF0",1725986393486,2.3252019,2335.6,2335.5,0.42815]
["bitfinex-derivatives","ETHF0:USTF0",1725986393686,1.20674,2335.6,2335.5,0.42815]
["bitfinex-derivatives","ETHF0:USTF0",1725986393882,7.16563021,2335.6,2335.5,0.42815]
["bitfinex-derivatives","ETHF0:USTF0",1725986394283,6.60579267,2335.6,2335.5,0.42815]
["bitfinex-derivatives","ETHF0:USTF0",1725986395286,6.17765267,2335.6,2335.5,0.42815]
["bitfinex-derivatives","ETHF0:USTF0",1725986395486,0.7786,2335.6,2335.5,0.42815]
["bitfinex-derivatives","ETHF0:USTF0",1725986395887,0.3742,2335.6,2335.5,0.42815]
["bitfinex-derivatives","ETHF0:USTF0",1725986396196,0.3973,2335.7,2335.6,0.42813]
["bitfinex-derivatives","ETHF0:USTF0",1725986396695,1.91955267,2335.8,2335.7,0.42811]
["bitfinex-derivatives","ETHF0:USTF0",1725986396696,0.374,2335.8,2335.7,0.42811]
["bitfinex-derivatives","ETHF0:USTF0",1725986398692,1.49145267,2335.8,2335.7,0.42811]
["bitfinex-derivatives","ETHF0:USTF0",1725986398996,0.374,2335.8,2335.7,0.42811]
["bitfinex-derivatives","ETHF0:USTF0",1725986401195,0.42811,2335.7,2335.6,0.83292]
["bitfinex-derivatives","ETHF0:USTF0",1725986401592,0.80211,2335.8,2335.6,0.83292]
["bitfinex-derivatives","ETHF0:USTF0",1725986401898,0.80211,2335.8,2335.6,0.83291]
["bitfinex-derivatives","ETHF0:USTF0",1725986402094,0.374,2335.8,2335.7,0.42811]
["bitfinex-derivatives","ETHF0:USTF0",1725986402301,1.88505267,2335.9,2335.8,0.42809]
["bitfinex-derivatives","ETHF0:USTF0",1725986403501,2.31313267,2335.9,2335.7,0.8]
["bitfinex-derivatives","ETHF0:USTF0",1725986403698,1.88505267,2335.9,2335.7,0.4281]
["bitfinex-derivatives","ETHF0:USTF0",1725986404002,1.88505267,2335.9,2335.7,0.42811]
["bitfinex-derivatives","ETHF0:USTF0",1725986404300,1.88505267,2335.9,2335.6,0.4048]
["bitfinex-derivatives","ETHF0:USTF0",1725986404301,2.31313267,2335.9,2335.8,0.42809]
["bitfinex-derivatives","ETHF0:USTF0",1725986404797,2.31313267,2335.9,2335.7,0.4281]
["bitfinex-derivatives","ETHF0:USTF0",1725986404987,0.42809,2335.8,2335.7,0.4281]
["bitfinex-derivatives","ETHF0:USTF0",1725986405688,2.31313267,2335.9,2335.8,0.42809]
["bitfinex-derivatives","ETHF0:USTF0",1725986405889,2.31312267,2335.9,2335.8,0.42809]
["bitfinex-derivatives","ETHF0:USTF0",1725986406092,1.88505267,2335.9,2335.8,0.42809]
["bitfinex-derivatives","ETHF0:USTF0",1725986406598,1.19567,2335.9,2335.8,0.42809]
["bitfinex-derivatives","ETHF0:USTF0",1725986407001,2.31312267,2335.9,2335.8,0.42809]
["bitfinex-derivatives","ETHF0:USTF0",1725986407498,1.19567,2335.9,2335.8,0.42809]
["bitfinex-derivatives","ETHF0:USTF0",1725986407695,2.31312267,2335.9,2335.8,0.42809]
["bitfinex-derivatives","ETHF0:USTF0",1725986408199,0.7676,2335.9,2335.8,0.42809]
["bitfinex-derivatives","ETHF0:USTF0",1725986408405,2.31312267,2335.9,2335.8,0.42809]
["bitfinex-derivatives","ETHF0:USTF0",1725986408606,1.88505267,2335.9,2335.8,0.42809]
["bitfinex-derivatives","ETHF0:USTF0",1725986408901,1.19567,2335.9,2335.8,0.42809]
["bitfinex-derivatives","ETHF0:USTF0",1725986409203,2.31312267,2335.9,2335.8,0.42809]
["bitfinex-derivatives","ETHF0:USTF0",1725986410998,1.88505267,2335.9,2335.8,0.42809]
["bitfinex-derivatives","ETHF0:USTF0",1725986411200,2.07829021,2336.0,2335.9,0.42807]
["bitfinex-derivatives","ETHF0:USTF0",1725986411201,1.51845267,2336.0,2335.9,0.42807]
["bitfinex-derivatives","ETHF0:USTF0",1725986412300,1.94651267,2336.0,2335.9,0.42807]
["bitfinex-derivatives","ETHF0:USTF0",1725986412807,1.94651267,2336.0,2335.8,0.42808]
["bitfinex-derivatives","ETHF0:USTF0",1725986413309,1.94652267,2336.0,2335.8,0.42808]
["bitfinex-derivatives","ETHF0:USTF0",1725986413604,1.11745267,2335.9,2335.8,0.42808]
["bitfinex-derivatives","ETHF0:USTF0",1725986413903,1.51800294,2336.0,2335.9,0.42807]
["bitfinex-derivatives","ETHF0:USTF0",1725986414204,1.11700294,2336.1,2336.0,0.42806]
["bitfinex-derivatives","ETHF0:USTF0",1725986414900,2.27480294,2336.2,2336.1,0.42804]
["bitfinex-derivatives","ETHF0:USTF0",1725986415394,7.11589021,2336.2,2336.1,0.42804]
["bitfinex-derivatives","ETHF0:USTF0",1725986415706,7.54391021,2336.2,2336.0,0.42805]
["bitfinex-derivatives","ETHF0:USTF0",1725986415901,1.11761708,2336.1,2336.0,0.42805]
["bitfinex-derivatives","ETHF0:USTF0",1725986416300,5.39841708,2336.1,2336.0,0.42805]
["bitfinex-derivatives","ETHF0:USTF0",1725986416907,5.39841708,2336.1,2335.9,0.82156]
["bitfinex-derivatives","ETHF0:USTF0",1725986417100,1.54567708,2336.0,2335.8,0.42809]
["bitfinex-derivatives","ETHF0:USTF0",1725986417298,1.11761708,2335.9,2335.7,0.4281]
["bitfinex-derivatives","ETHF0:USTF0",1725986417599,1.51301708,2335.8,2335.7,0.4281]
["bitfinex-derivatives","ETHF0:USTF0",1725986417800,1.87811708,2335.8,2335.7,0.4281]
["bitfinex-derivatives","ETHF0:USTF0",1725986419200,1.87982686,2335.8,2335.7,0.4281]
["bitfinex-derivatives","ETHF0:USTF0",1725986419405,2.43779021,2335.8,2335.7,0.4281]
["bitfinex-derivatives","ETHF0:USTF0",1725986419998,2.43779021,2335.8,2335.6,0.83292]
["bitfinex-derivatives","ETHF0:USTF0",1725986420203,1.11986317,2335.7,2335.6,0.83292]
["bitfinex-derivatives","ETHF0:USTF0",1725986420402,1.67729021,2335.7,2335.6,1.47175755]
["bitfinex-derivatives","ETHF0:USTF0",1725986420714,1.67729021,2335.7,2335.6,0.83293]
["bitfinex-derivatives","ETHF0:USTF0",1725986420909,1.67729021,2335.7,2335.6,1.47172843]
["bitfinex-derivatives","ETHF0:USTF0",1725986421506,2.23972101,2335.7,2335.6,1.04359843]
["bitfinex-derivatives","ETHF0:USTF0",1725986421707,2.23972101,2335.7,2335.6,0.4048]
["bitfinex-derivatives","ETHF0:USTF0",1725986421708,5.5202837,2335.7,2335.6,0.4048]
["bitfinex-derivatives","ETHF0:USTF0",1725986421907,5.5202837,2335.7,2335.6,0.83293]
["bitfinex-derivatives","ETHF0:USTF0",1725986421908,0.21414581,2335.7,2335.6,0.83293]
["bitfinex-derivatives","ETHF0:USTF0",1725986422105,0.21414581,2335.7,2335.6,1.47190385]
["bitfinex-derivatives","ETHF0:USTF0",1725986422309,4.39767963,2335.8,2335.6,1.47190385]
["bitfinex-derivatives","ETHF0:USTF0",1725986422500,5.09302116,2335.7,2335.6,0.83293]
["bitfinex-derivatives","ETHF0:USTF0",1725986422700,5.09302116,2335.7,2335.6,1.47191473]
["bitfinex-derivatives","ETHF0:USTF0",1725986423305,5.09302116,2335.7,2335.6,1.97297538]
["bitfinex-derivatives","ETHF0:USTF0",1725986424501,5.52113116,2335.7,2335.6,1.56817538]
["bitfinex-derivatives","ETHF0:USTF0",1725986424903,3.23418963,2335.7,2335.6,1.56817538]
["bitfinex-derivatives","ETHF0:USTF0",1725986425102,9.80331291,2335.7,2335.6,1.06711473]
["bitfinex-derivatives","ETHF0:USTF0",1725986425312,9.80331291,2335.7,2335.6,1.56811777]
["bitfinex-derivatives","ETHF0:USTF0",1725986425511,6.99723328,2335.7,2335.6,1.06711473]
["bitfinex-derivatives","ETHF0:USTF0",1725986425705,6.99723328,2335.7,2335.6,0.42813]
["bitfinex-derivatives","ETHF0:USTF0",1725986425911,6.99723328,2335.7,2335.6,0.63897505]
["bitfinex-derivatives","ETHF0:USTF0",1725986426119,6.99723328,2335.7,2335.6,0.42813]
["bitfinex-derivatives","ETHF0:USTF0",1725986426811,6.99723328,2335.7,2335.6,1.06711892]
["bitfinex-derivatives","ETHF0:USTF0",1725986427009,6.56912328,2335.7,2335.6,1.06711892]
["bitfinex-derivatives","ETHF0:USTF0",1725986427208,5.09288442,2335.7,2335.6,1.06711892]
["bitfinex-derivatives","ETHF0:USTF0",1725986427406,9.37448442,2335.7,2335.6,1.56812659]
["bitfinex-derivatives","ETHF0:USTF0",1725986427616,9.37448442,2335.7,2335.6,1.06711892]
["bitfinex-derivatives","ETHF0:USTF0",1725986427810,9.80259442,2335.7,2335.6,1.06711892]
["bitfinex-derivatives","ETHF0:USTF0",1725986428005,5.52099442,2335.7,2335.6,1.06711892]
["bitfinex-derivatives","ETHF0:USTF0",1725986428609,5.52099442,2335.7,2335.6,0.42813]
["bitfinex-derivatives","ETHF0:USTF0",1725986428810,5.52099442,2335.7,2335.6,1.06696974]
["bitfinex-derivatives","ETHF0:USTF0",1725986429009,5.09288442,2335.7,2335.6,1.06696974]
["bitfinex-derivatives","ETHF0:USTF0",1725986429616,5.09288442,2335.7,2335.6,1.56791066]
["bitfinex-derivatives","ETHF0:USTF0",1725986429819,5.09285138,2335.7,2335.6,1.56791066]
["bitfinex-derivatives","ETHF0:USTF0",1725986430013,5.09285138,2335.7,2335.6,1.06696974]
["bitfinex-derivatives","ETHF0:USTF0",1725986430515,5.09285138,2335.7,2335.6,2.58956991]
["bitfinex-derivatives","ETHF0:USTF0",1725986430707,0.21415963,2335.7,2335.6,2.58956991]
["bitfinex-derivatives","ETHF0:USTF0",1725986430915,3.96886114,2335.8,2335.7,0.42811]
["bitfinex-derivatives","ETHF0:USTF0",1725986431217,3.96886114,2335.8,2335.7,1.06694974]
["bitfinex-derivatives","ETHF0:USTF0",1725986431413,1.1635,2335.8,2335.7,1.56769037]
["bitfinex-derivatives","ETHF0:USTF0",1725986431613,1.1635,2335.8,2335.7,1.06694974]
["bitfinex-derivatives","ETHF0:USTF0",1725986431614,3.4510308,2335.8,2335.7,1.06694974]
["bitfinex-derivatives","ETHF0:USTF0",1725986432024,3.4510308,2335.8,2335.7,0.42811]
["bitfinex-derivatives","ETHF0:USTF0",1725986432217,3.96914669,2335.8,2335.7,1.06668209]
["bitfinex-derivatives","ETHF0:USTF0",1725986432522,3.4510308,2335.8,2335.7,1.06668209]
["bitfinex-derivatives","ETHF0:USTF0",1725986432915,5.09320478,2335.8,2335.7,2.63769614]
["bitfinex-derivatives","ETHF0:USTF0",1725986433131,2.80567398,2335.9,2335.8,0.42809]
["bitfinex-derivatives","ETHF0:USTF0",1725986433315,2.80567398,2335.9,2335.8,1.96979614]
["bitfinex-derivatives","ETHF0:USTF0",1725986433621,5.09324494,2335.9,2335.8,2.99127689]
["bitfinex-derivatives","ETHF0:USTF0",1725986433921,2.45841968,2335.9,2335.8,2.99126493]
["bitfinex-derivatives","ETHF0:USTF0",1725986434222,2.45841968,2335.9,2335.8,2.99095084]
["bitfinex-derivatives","ETHF0:USTF0",1725986434517,2.24428527,2335.9,2335.8,2.99095084]
["bitfinex-derivatives","ETHF0:USTF0",1725986434912,2.24428527,2335.9,2335.8,2.99103059]
["bitfinex-derivatives","ETHF0:USTF0",1725986435926,2.24428527,2335.9,2335.8,2.99097852]
["bitfinex-derivatives","ETHF0:USTF0",1725986438018,2.45841266,2335.9,2335.8,2.99097852]
["bitfinex-derivatives","ETHF0:USTF0",1725986438218,2.45841266,2335.9,2335.8,0.83049]
["bitfinex-derivatives","ETHF0:USTF0",1725986438414,2.24428527,2335.9,2335.8,2.99195881]
["bitfinex-derivatives","ETHF0:USTF0",1725986438623,2.24428527,2335.9,2335.8,1.85241389]
["bitfinex-derivatives","ETHF0:USTF0",1725986438815,2.24428527,2335.9,2335.8,2.49111632]
["bitfinex-derivatives","ETHF0:USTF0",1725986439217,2.24428527,2335.9,2335.8,2.99196664]
["bitfinex-derivatives","ETHF0:USTF0",1725986441424,1.12196498,2335.9,2335.8,23.64721531]
["bitfinex-derivatives","ETHF0:USTF0",1725986441721,0.78097137,2336.6,2336.5,0.42796]
["bitfinex-derivatives","ETHF0:USTF0",1725986441919,1.68243767,2337.0,2336.9,0.42789]
["bitfinex-derivatives","ETHF0:USTF0",1725986442120,0.19492511,2337.1,2337.0,1.49756]
["bitfinex-derivatives","ETHF0:USTF0",1725986442319,2.2431001,2337.2,2337.1,1.49749]
["bitfinex-derivatives","ETHF0:USTF0",1725986442518,1.68243767,2337.3,2337.2,0.42784]
["bitfinex-derivatives","ETHF0:USTF0",1725986442519,2.2431001,2337.3,2337.2,0.42784]
["bitfinex-derivatives","ETHF0:USTF0",1725986442714,2.2431001,2337.3,2337.2,9.24968919]
["bitfinex-derivatives","ETHF0:USTF0",1725986442924,2.2431001,2337.3,2337.2,8.13990992]
["bitfinex-derivatives","ETHF0:USTF0",1725986443126,3.58582612,2337.9,2337.5,0.42777]
["bitfinex-derivatives","ETHF0:USTF0",1725986443317,3.58582612,2337.9,2337.5,3.76777]
["bitfinex-derivatives","ETHF0:USTF0",1725986443520,3.58582612,2337.9,2337.3,3.76781]
["bitfinex-derivatives","ETHF0:USTF0",1725986443521,2.33111845,2337.9,2337.3,3.76781]
["bitfinex-derivatives","ETHF0:USTF0",1725986443722,1.11908845,2337.8,2337.4,0.42779]
["bitfinex-derivatives","ETHF0:USTF0",1725986444126,0.7843,2337.9,2337.4,0.42779]
["bitfinex-derivatives","ETHF0:USTF0",1725986445324,1.21201,2337.9,2337.4,0.42779]
["bitfinex-derivatives","ETHF0:USTF0",1725986445526,0.7843,2337.9,2337.4,0.42779]
["bitfinex-derivatives","ETHF0:USTF0",1725986446235,1.21201,2337.9,2337.4,0.42779]
["bitfinex-derivatives","ETHF0:USTF0",1725986447935,1.21202,2337.9,2337.4,0.42779]
["bitfinex-derivatives","ETHF0:USTF0",1725986448431,0.7843,2337.9,2337.4,0.42779]
["bitfinex-derivatives","ETHF0:USTF0",1725986448736,1.21202,2337.9,2337.4,0.42779]
["bitfinex-derivatives","ETHF0:USTF0",1725986449329,1.21202,2337.9,2337.5,0.42777]
["bitfinex-derivatives","ETHF0:USTF0",1725986449529,0.7843,2337.9,2337.6,0.42776]
["bitfinex-derivatives","ETHF0:USTF0",1725986449719,0.7843,2337.9,2337.7,0.42773]
["bitfinex-derivatives","ETHF0:USTF0",1725986449928,0.7843,2337.9,2337.5,3.34]
["bitfinex-derivatives","ETHF0:USTF0",1725986450126,0.7843,2337.9,2337.7,0.42774]
["bitfinex-derivatives","ETHF0:USTF0",1725986450328,1.21201,2337.9,2337.5,3.76777]
["bitfinex-derivatives","ETHF0:USTF0",1725986450829,0.42773,2337.8,2337.5,3.34]
["bitfinex-derivatives","ETHF0:USTF0",1725986451027,0.42773,2337.8,2337.5,3.76778]
["bitfinex-derivatives","ETHF0:USTF0",1725986451224,1.21202,2337.9,2337.5,3.76778]
["bitfinex-derivatives","ETHF0:USTF0",1725986451531,0.7843,2337.9,2337.5,3.76778]
["bitfinex-derivatives","ETHF0:USTF0",1725986451735,0.42773,2337.8,2337.5,3.76778]
["bitfinex-derivatives","ETHF0:USTF0",1725986452931,0.42773,2337.8,2337.6,0.42776]
["bitfinex-derivatives","ETHF0:USTF0",1725986453629,0.7843,2337.9,2337.3,3.34]
["bitfinex-derivatives","ETHF0:USTF0",1725986453835,0.42774,2337.8,2337.6,0.42776]
["bitfinex-derivatives","ETHF0:USTF0",1725986454028,1.21201,2337.9,2337.7,0.42774]
["bitfinex-derivatives","ETHF0:USTF0",1725986454624,0.42773,2337.8,2337.6,0.42775]
["bitfinex-derivatives","ETHF0:USTF0",1725986454825,0.42776,2337.7,2337.4,0.42779]
["bitfinex-derivatives","ETHF0:USTF0",1725986455140,0.42773,2337.8,2337.5,3.34]
["bitfinex-derivatives","ETHF0:USTF0",1725986455333,1.21202,2337.9,2337.6,0.42775]
["bitfinex-derivatives","ETHF0:USTF0",1725986455536,0.7843,2337.9,2337.6,0.42775]
["bitfinex-derivatives","ETHF0:USTF0",1725986455735,1.21202,2337.9,2337.6,0.42775]
["bitfinex-derivatives","ETHF0:USTF0",1725986456034,0.7843,2337.9,2337.7,3.76773]
["bitfinex-derivatives","ETHF0:USTF0",1725986456236,0.7843,2337.9,2337.8,0.42773]
["bitfinex-derivatives","ETHF0:USTF0",1725986456740,5.0619,2337.9,2337.8,0.42773]
["bitfinex-derivatives","ETHF0:USTF0",1725986457035,0.7843,2337.9,2337.8,0.42773]
["bitfinex-derivatives","ETHF0:USTF0",1725986461224,0.7843,2337.9,2337.7,3.34]
["bitfinex-derivatives","ETHF0:USTF0",1725986461429,0.7843,2337.9,2337.8,0.42773]
["bitfinex-derivatives","ETHF0:USTF0",1725986462328,1.11908845,2338.3,2337.8,0.42773]
["bitfinex-derivatives","ETHF0:USTF0",1725986462528,1.58666,2338.2,2337.9,3.7677]
["bitfinex-derivatives","ETHF0:USTF0",1725986462724,1.159,2338.2,2337.8,3.76772]
["bitfinex-derivatives","ETHF0:USTF0",1725986462927,1.159,2338.2,2337.7,0.42774]
["bitfinex-derivatives","ETHF0:USTF0",1725986463128,0.42771,2337.9,2337.7,0.42774]
["bitfinex-derivatives","ETHF0:USTF0",1725986463339,1.06919,2338.1,2337.6,3.34]
["bitfinex-derivatives","ETHF0:USTF0",1725986463537,0.3927,2337.8,2337.7,0.42774]
["bitfinex-derivatives","ETHF0:USTF0",1725986463839,0.3927,2337.8,2337.7,3.76774]
["bitfinex-derivatives","ETHF0:USTF0",1725986465636,0.3927,2337.8,2337.7,4.83711]
["bitfinex-derivatives","ETHF0:USTF0",1725986465938,0.365,2338.1,2338.0,0.42768]
["bitfinex-derivatives","ETHF0:USTF0",1725986466142,0.7663,2338.2,2338.0,0.42768]
["bitfinex-derivatives","ETHF0:USTF0",1725986466143,0.3718,2338.2,2338.1,0.42767]
["bitfinex-derivatives","ETHF0:USTF0",1725986466542,2.04743767,2338.4,2338.0,3.34]
["bitfinex-derivatives","ETHF0:USTF0",1725986466543,0.365,2338.4,2338.3,0.42763]
["bitfinex-derivatives","ETHF0:USTF0",1725986466838,0.365,2338.4,2338.3,3.76763]
["bitfinex-derivatives","ETHF0:USTF0",1725986468837,0.81137,2338.7,2338.5,0.42759]
["bitfinex-derivatives","ETHF0:USTF0",1725986469037,1.18147,2338.7,2338.5,0.42759]
["bitfinex-derivatives","ETHF0:USTF0",1725986469644,0.7539,2338.7,2338.5,0.42759]
["bitfinex-derivatives","ETHF0:USTF0",1725986469839,0.7539,2338.7,2338.6,3.76758]
["bitfinex-derivatives","ETHF0:USTF0",1725986470539,0.7539,2338.7,2338.6,0.42758]
["bitfinex-derivatives","ETHF0:USTF0",1725986471044,1.18147,2338.7,2338.4,3.55036934]
["bitfinex-derivatives","ETHF0:USTF0",1725986471246,0.7539,2338.7,2338.4,3.97797934]
["bitfinex-derivatives","ETHF0:USTF0",1725986471446,0.4276,2338.5,2338.3,0.42763]
["bitfinex-derivatives","ETHF0:USTF0",1725986471639,0.4276,2338.5,2338.4,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1725986471833,0.4276,2338.5,2338.3,0.42762]
["bitfinex-derivatives","ETHF0:USTF0",1725986472133,0.4276,2338.5,2338.4,0.42762]
["bitfinex-derivatives","ETHF0:USTF0",1725986472638,0.7539,2338.7,2338.3,0.21484074]
["bitfinex-derivatives","ETHF0:USTF0",1725986472639,0.42759,2338.6,2338.3,0.21484074]
["bitfinex-derivatives","ETHF0:USTF0",1725986472839,1.18147,2338.7,2338.5,0.42759]
["bitfinex-derivatives","ETHF0:USTF0",1725986473040,1.18147,2338.7,2338.6,0.42758]
["bitfinex-derivatives","ETHF0:USTF0",1725986473346,0.7539,2338.7,2338.6,0.42758]
["bitfinex-derivatives","ETHF0:USTF0",1725986473737,0.7539,2338.7,2338.5,0.42758]
["bitfinex-derivatives","ETHF0:USTF0",1725986473937,1.18148,2338.7,2338.5,0.42759]
["bitfinex-derivatives","ETHF0:USTF0",1725986474240,0.7539,2338.7,2338.6,0.42758]
["bitfinex-derivatives","ETHF0:USTF0",1725986475741,0.7539,2338.7,2338.4,3.34]
["bitfinex-derivatives","ETHF0:USTF0",1725986475949,0.42761,2338.5,2338.3,3.55260031]
["bitfinex-derivatives","ETHF0:USTF0",1725986476135,0.42761,2338.5,2338.3,3.34]
["bitfinex-derivatives","ETHF0:USTF0",1725986476337,0.42758,2338.6,2338.4,0.4276]
["bitfinex-derivatives","ETHF0:USTF0",1725986476533,1.82283,2338.7,2338.4,0.4276]
["bitfinex-derivatives","ETHF0:USTF0",1725986476734,0.4276,2338.5,2338.4,0.4276]
["bitfinex-derivatives","ETHF0:USTF0",1725986476939,0.7539,2338.7,2338.6,0.42758]
["bitfinex-derivatives","ETHF0:USTF0",1725986477139,0.7539,2338.7,2338.6,3.76758]
["bitfinex-derivatives","ETHF0:USTF0",1725986478544,1.18146,2338.7,2338.6,0.42758]
["bitfinex-derivatives","ETHF0:USTF0",1725986478747,1.18146,2338.7,2338.5,0.42759]
["bitfinex-derivatives","ETHF0:USTF0",1725986478748,0.7539,2338.7,2338.5,0.42759]
["bitfinex-derivatives","ETHF0:USTF0",1725986478952,0.42758,2338.6,2338.5,0.42759]
["bitfinex-derivatives","ETHF0:USTF0",1725986479154,1.18147,2338.7,2338.5,0.42759]
["bitfinex-derivatives","ETHF0:USTF0",1725986479454,0.42758,2338.6,2338.4,0.42761]
["bitfinex-derivatives","ETHF0:USTF0",1725986479642,1.18147,2338.7,2338.6,0.42758]
["bitfinex-derivatives","ETHF0:USTF0",1725986480646,0.7539,2338.7,2338.6,0.42758]
["bitfinex-derivatives","ETHF0:USTF0",1725986481850,0.3838,2338.7,2338.6,3.76758]
["bitfinex-derivatives","ETHF0:USTF0",1725986484955,0.3838,2338.7,2338.6,0.42758]
["bitfinex-derivatives","ETHF0:USTF0",1725986485153,0.3838,2338.7,2338.5,3.34]
["bitfinex-derivatives","ETHF0:USTF0",1725986485345,0.42758,2338.6,2338.5,3.34]
["bitfinex-derivatives","ETHF0:USTF0",1725986485661,0.42761,2338.5,2338.4,0.42761]
["bitfinex-derivatives","ETHF0:USTF0",1725986487651,0.42764,2338.3,2338.2,0.42764]
["bitfinex-derivatives","ETHF0:USTF0",1725986488254,0.42765,2338.2,2338.1,0.42767]
["bitfinex-derivatives","ETHF0:USTF0",1725986488458,0.81605,2338.2,2337.9,3.34]
["bitfinex-derivatives","ETHF0:USTF0",1725986488658,0.42767,2338.1,2337.9,3.34]
["bitfinex-derivatives","ETHF0:USTF0",1725986488963,0.81606,2338.2,2338.1,0.42767]
["bitfinex-derivatives","ETHF0:USTF0",1725986489150,0.3884,2338.2,2338.1,3.76767]
["bitfinex-derivatives","ETHF0:USTF0",1725986492752,0.81605,2338.2,2337.9,3.34]
["bitfinex-derivatives","ETHF0:USTF0",1725986492946,0.42767,2338.1,2338.0,0.42768]
["bitfinex-derivatives","ETHF0:USTF0",1725986494353,1.54675845,2338.1,2338.0,0.42768]
["bitfinex-derivatives","ETHF0:USTF0",1725986494758,0.42769,2338.0,2337.9,3.7677]
["bitfinex-derivatives","ETHF0:USTF0",1725986495053,0.3856,2338.0,2337.9,3.7677]
["bitfinex-derivatives","ETHF0:USTF0",1725986496256,0.42773,2337.8,2337.7,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1725986496460,1.54643536,2337.8,2337.7,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1725986496667,1.91463536,2337.8,2337.7,32.42774]
["bitfinex-derivatives","ETHF0:USTF0",1725986496865,1.48689724,2337.8,2337.7,35.76774]
["bitfinex-derivatives","ETHF0:USTF0",1725986497358,0.3682,2337.8,2337.7,35.76774]
["bitfinex-derivatives","ETHF0:USTF0",1725986497757,1.48689724,2337.8,2337.7,35.76774]
["bitfinex-derivatives","ETHF0:USTF0",1725986501762,1.11869724,2338.0,2337.7,47.32562391]
["bitfinex-derivatives","ETHF0:USTF0",1725986501968,2.07283767,2338.1,2337.7,47.32562391]
["bitfinex-derivatives","ETHF0:USTF0",1725986501969,1.11869724,2338.1,2338.0,0.42769]
["bitfinex-derivatives","ETHF0:USTF0",1725986502272,2.07083767,2338.2,2338.1,0.42767]
["bitfinex-derivatives","ETHF0:USTF0",1725986502273,1.68243767,2338.2,2338.1,0.42767]
["bitfinex-derivatives","ETHF0:USTF0",1725986502476,1.118704,2338.2,2338.1,0.42767]
["bitfinex-derivatives","ETHF0:USTF0",1725986502660,1.118704,2338.2,2338.1,8.04447]
["bitfinex-derivatives","ETHF0:USTF0",1725986502865,1.68243767,2338.3,2338.2,0.42765]
["bitfinex-derivatives","ETHF0:USTF0",1725986503069,1.11862827,2338.3,2338.2,0.42765]
["bitfinex-derivatives","ETHF0:USTF0",1725986503268,1.11862827,2338.4,2338.3,0.42763]
["bitfinex-derivatives","ETHF0:USTF0",1725986503575,1.11862827,2338.5,2338.4,0.42762]
["bitfinex-derivatives","ETHF0:USTF0",1725986504162,2.49414767,2338.5,2338.3,3.34]
["bitfinex-derivatives","ETHF0:USTF0",1725986504367,1.11868704,2338.4,2338.3,3.76763]
["bitfinex-derivatives","ETHF0:USTF0",1725986505470,1.68243767,2338.4,2338.3,3.76763]
["bitfinex-derivatives","ETHF0:USTF0",1725986506377,2.11005767,2338.4,2338.3,3.34]
["bitfinex-derivatives","ETHF0:USTF0",1725986506771,1.68243767,2338.4,2338.3,3.76763]
["bitfinex-derivatives","ETHF0:USTF0",1725986507465,2.11005767,2338.4,2338.3,3.76763]
["bitfinex-derivatives","ETHF0:USTF0",1725986507672,1.68243767,2338.4,2338.3,3.76763]
["bitfinex-derivatives","ETHF0:USTF0",1725986507866,2.11006767,2338.4,2338.2,3.76765]
["bitfinex-derivatives","ETHF0:USTF0",1725986508182,1.11894895,2338.3,2338.2,3.76765]
["bitfinex-derivatives","ETHF0:USTF0",1725986508366,1.11894895,2338.3,2338.2,4.40607399]
["bitfinex-derivatives","ETHF0:USTF0",1725986509081,1.11894895,2338.3,2338.2,3.76765]
["bitfinex-derivatives","ETHF0:USTF0",1725986509375,1.68243767,2338.4,2338.3,0.42763]
["bitfinex-derivatives","ETHF0:USTF0",1725986510875,1.68243767,2338.4,2338.3,0.63895454]
["bitfinex-derivatives","ETHF0:USTF0",1725986511477,1.68243767,2338.4,2338.3,3.97895454]
["bitfinex-derivatives","ETHF0:USTF0",1725986511678,1.68243767,2338.4,2338.3,3.76763]
["bitfinex-derivatives","ETHF0:USTF0",1725986512477,1.68243767,2338.4,2338.3,3.98040915]
["bitfinex-derivatives","ETHF0:USTF0",1725986513773,0.42763,2338.3,2338.2,3.76764]
["bitfinex-derivatives","ETHF0:USTF0",1725986514077,0.4042,2338.3,2338.2,3.76764]
["bitfinex-derivatives","ETHF0:USTF0",1725986514278,2.08338144,2338.3,2338.2,3.76764]
["bitfinex-derivatives","ETHF0:USTF0",1725986515570,0.4042,2338.3,2338.2,3.76764]
["bitfinex-derivatives","ETHF0:USTF0",1725986516075,2.51101158,2338.3,2338.2,3.76764]
["bitfinex-derivatives","ETHF0:USTF0",1725986517579,0.83183,2338.3,2338.2,3.76764]
["bitfinex-derivatives","ETHF0:USTF0",1725986518079,0.83183,2338.3,2338.2,1.96764]
["bitfinex-derivatives","ETHF0:USTF0",1725986520175,0.42767,2338.2,2338.1,1.54]
["bitfinex-derivatives","ETHF0:USTF0",1725986520578,0.42767,2338.2,2338.1,1.96767]
["bitfinex-derivatives","ETHF0:USTF0",1725986520775,1.06914,2338.2,2338.0,0.42768]
["bitfinex-derivatives","ETHF0:USTF0",1725986520992,0.7875,2338.1,2338.0,1.96768]
["bitfinex-derivatives","ETHF0:USTF0",1725986521283,0.7875,2338.1,2338.0,2.60612755]
["bitfinex-derivatives","ETHF0:USTF0",1725986521681,0.7875,2338.1,2338.0,1.96768]
["bitfinex-derivatives","ETHF0:USTF0",1725986522183,1.21517,2338.1,2338.0,1.96768]
["bitfinex-derivatives","ETHF0:USTF0",1725986523075,0.42769,2338.0,2337.9,1.96771]
["bitfinex-derivatives","ETHF0:USTF0",1725986523274,0.42771,2337.9,2337.8,1.54]
["bitfinex-derivatives","ETHF0:USTF0",1725986523474,0.83011,2337.9,2337.8,2.17877065]
["bitfinex-derivatives","ETHF0:USTF0",1725986523679,0.83011,2337.9,2337.8,1.96773]
["bitfinex-derivatives","ETHF0:USTF0",1725986524076,0.4024,2337.9,2337.8,1.96773]
["bitfinex-derivatives","ETHF0:USTF0",1725986524381,0.7875,2338.1,2338.0,0.42769]
["bitfinex-derivatives","ETHF0:USTF0",1725986524683,0.7875,2338.1,2338.0,1.96769]
["bitfinex-derivatives","ETHF0:USTF0",1725986525272,0.3959,2338.1,2338.0,1.96769]
["bitfinex-derivatives","ETHF0:USTF0",1725986525586,0.3959,2338.1,2338.0,3.10765352]
["bitfinex-derivatives","ETHF0:USTF0",1725986525786,0.3959,2338.1,2338.0,5.19893233]
["bitfinex-derivatives","ETHF0:USTF0",1725986526086,3.0574201,2338.4,2338.3,0.42763]
["bitfinex-derivatives","ETHF0:USTF0",1725986526281,3.0574201,2338.4,2338.3,1.54]
["bitfinex-derivatives","ETHF0:USTF0",1725986526282,3.4058001,2338.4,2338.3,1.54]
["bitfinex-derivatives","ETHF0:USTF0",1725986526583,3.4058001,2338.4,2338.3,2.60663669]
["bitfinex-derivatives","ETHF0:USTF0",1725986526783,3.4058001,2338.4,2338.3,2.60664983]
["bitfinex-derivatives","ETHF0:USTF0",1725986530186,3.4058001,2338.4,2338.3,3.10826367]
["bitfinex-derivatives","ETHF0:USTF0",1725986530883,3.4058001,2338.4,2338.3,3.10820229]
["bitfinex-derivatives","ETHF0:USTF0",1725986531083,3.4058001,2338.4,2338.3,1.96763]
["bitfinex-derivatives","ETHF0:USTF0",1725986531283,3.4058001,2338.4,2338.3,2.60699912]
["bitfinex-derivatives","ETHF0:USTF0",1725986531690,3.4058001,2338.4,2338.3,3.10851783]
["bitfinex-derivatives","ETHF0:USTF0",1725986532382,3.8334201,2338.4,2338.3,2.17936912]
["bitfinex-derivatives","ETHF0:USTF0",1725986532576,3.8334201,2338.4,2338.3,2.60699912]
["bitfinex-derivatives","ETHF0:USTF0",1725986533183,3.8334201,2338.4,2338.3,2.17936912]
["bitfinex-derivatives","ETHF0:USTF0",1725986533389,3.8334201,2338.4,2338.3,2.60699912]
["bitfinex-derivatives","ETHF0:USTF0",1725986533586,3.8334201,2338.4,2338.3,2.17936912]
["bitfinex-derivatives","ETHF0:USTF0",1725986534385,3.8334201,2338.4,2338.3,2.60699912]
["bitfinex-derivatives","ETHF0:USTF0",1725986534588,3.8334201,2338.4,2338.3,2.60724467]
["bitfinex-derivatives","ETHF0:USTF0",1725986534776,3.8334201,2338.4,2338.3,3.10894754]
["bitfinex-derivatives","ETHF0:USTF0",1725986534976,3.8334201,2338.4,2338.3,3.10900404]
["bitfinex-derivatives","ETHF0:USTF0",1725986535174,3.8334201,2338.4,2338.3,2.60724467]
["bitfinex-derivatives","ETHF0:USTF0",1725986535581,3.8334201,2338.4,2338.3,3.10907591]
["bitfinex-derivatives","ETHF0:USTF0",1725986535782,3.4058001,2338.4,2338.3,3.1090694]
["bitfinex-derivatives","ETHF0:USTF0",1725986535980,2.6167001,2338.4,2338.3,4.13265213]
["bitfinex-derivatives","ETHF0:USTF0",1725986536276,0.3736,2338.4,2338.3,3.10908059]
["bitfinex-derivatives","ETHF0:USTF0",1725986536478,0.7437,2338.4,2338.3,3.10908059]
["bitfinex-derivatives","ETHF0:USTF0",1725986536880,0.3736,2338.4,2338.3,4.13259643]
["bitfinex-derivatives","ETHF0:USTF0",1725986537185,0.3736,2338.4,2338.3,4.13247855]
["bitfinex-derivatives","ETHF0:USTF0",1725986537391,0.3736,2338.4,2338.3,3.10908059]
["bitfinex-derivatives","ETHF0:USTF0",1725986538287,2.6175001,2338.5,2338.4,0.42762]
["bitfinex-derivatives","ETHF0:USTF0",1725986538483,3.14114116,2338.7,2338.4,1.14145059]
["bitfinex-derivatives","ETHF0:USTF0",1725986538685,2.24031987,2338.6,2338.5,2.60721467]
["bitfinex-derivatives","ETHF0:USTF0",1725986540191,2.61041987,2338.7,2338.6,0.42758]
["bitfinex-derivatives","ETHF0:USTF0",1725986541588,2.61041987,2338.7,2338.6,1.06638638]
["bitfinex-derivatives","ETHF0:USTF0",1725986542190,0.3701,2338.7,2338.6,1.06638638]
["bitfinex-derivatives","ETHF0:USTF0",1725986542588,2.61041987,2338.7,2338.6,0.42758]
["bitfinex-derivatives","ETHF0:USTF0",1725986542890,2.61041987,2338.7,2338.6,1.0662236]
["bitfinex-derivatives","ETHF0:USTF0",1725986543086,2.61041987,2338.7,2338.6,0.42758]
["bitfinex-derivatives","ETHF0:USTF0",1725986543491,2.61041987,2338.7,2338.6,1.06622527]
["bitfinex-derivatives","ETHF0:USTF0",1725986543891,0.3701,2338.7,2338.6,1.06622527]
["bitfinex-derivatives","ETHF0:USTF0",1725986544395,2.61041987,2338.7,2338.6,1.06601531]
["bitfinex-derivatives","ETHF0:USTF0",1725986544791,2.61041987,2338.7,2338.6,0.42758]
["bitfinex-derivatives","ETHF0:USTF0",1725986544988,2.61041987,2338.7,2338.6,1.06604105]
["bitfinex-derivatives","ETHF0:USTF0",1725986545193,2.61041987,2338.7,2338.6,0.42758]
["bitfinex-derivatives","ETHF0:USTF0",1725986545593,2.61041987,2338.7,2338.6,1.06615115]
["bitfinex-derivatives","ETHF0:USTF0",1725986545892,2.61041987,2338.7,2338.6,0.42758]
["bitfinex-derivatives","ETHF0:USTF0",1725986546096,2.61041987,2338.7,2338.6,1.06616536]
["bitfinex-derivatives","ETHF0:USTF0",1725986546799,0.3701,2338.7,2338.6,1.06616536]
["bitfinex-derivatives","ETHF0:USTF0",1725986547100,2.61086654,2338.7,2338.6,1.06616536]
["bitfinex-derivatives","ETHF0:USTF0",1725986547397,0.42758,2338.6,2338.5,1.54]
["bitfinex-derivatives","ETHF0:USTF0",1725986547595,2.77104116,2338.6,2338.5,1.06630329]
["bitfinex-derivatives","ETHF0:USTF0",1725986547900,7.47462116,2338.6,2338.5,0.4276]
["bitfinex-derivatives","ETHF0:USTF0",1725986548203,5.12533933,2338.6,2338.5,1.9676]
["bitfinex-derivatives","ETHF0:USTF0",1725986548497,5.12533933,2338.6,2338.5,2.60636072]
["bitfinex-derivatives","ETHF0:USTF0",1725986548703,3.14114116,2338.7,2338.6,0.42758]
["bitfinex-derivatives","ETHF0:USTF0",1725986548998,3.14114116,2338.7,2338.6,1.06634072]
["bitfinex-derivatives","ETHF0:USTF0",1725986549189,0.3701,2338.7,2338.6,0.42758]
["bitfinex-derivatives","ETHF0:USTF0",1725986549392,3.14114116,2338.7,2338.6,1.06626284]
["bitfinex-derivatives","ETHF0:USTF0",1725986549598,0.3701,2338.7,2338.6,1.06626284]
["bitfinex-derivatives","ETHF0:USTF0",1725986549799,0.79766,2338.7,2338.6,1.06626284]
["bitfinex-derivatives","ETHF0:USTF0",1725986549994,5.49534281,2338.7,2338.6,1.06626284]
["bitfinex-derivatives","ETHF0:USTF0",1725986550293,5.49532312,2338.7,2338.6,1.06626284]
["bitfinex-derivatives","ETHF0:USTF0",1725986550891,5.49530519,2338.7,2338.6,1.06626284]
["bitfinex-derivatives","ETHF0:USTF0",1725986551405,0.79766,2338.7,2338.6,1.06626284]
["bitfinex-derivatives","ETHF0:USTF0",1725986551587,0.3701,2338.7,2338.6,1.06626284]
["bitfinex-derivatives","ETHF0:USTF0",1725986551790,2.61134386,2338.7,2338.6,1.06626284]
["bitfinex-derivatives","ETHF0:USTF0",1725986551993,2.61128804,2338.7,2338.6,1.06626284]
["bitfinex-derivatives","ETHF0:USTF0",1725986552298,0.79766,2338.7,2338.6,1.06626284]
["bitfinex-derivatives","ETHF0:USTF0",1725986552597,3.03882342,2338.7,2338.6,0.63868284]
["bitfinex-derivatives","ETHF0:USTF0",1725986552801,0.42758,2338.6,2338.5,1.96759]
["bitfinex-derivatives","ETHF0:USTF0",1725986553008,2.66883295,2338.6,2338.5,0.63848389]
["bitfinex-derivatives","ETHF0:USTF0",1725986553297,2.66883295,2338.6,2338.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1725986553298,14.81165707,2338.6,2338.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1725986553497,2.24162791,2338.2,2338.1,1.54]
["bitfinex-derivatives","ETHF0:USTF0",1725986553702,2.24162791,2338.2,2338.1,2.46915335]
["bitfinex-derivatives","ETHF0:USTF0",1725986554000,2.24162791,2338.3,2338.2,0.42765]
["bitfinex-derivatives","ETHF0:USTF0",1725986554300,0.42763,2338.3,2338.2,1.96765]
["bitfinex-derivatives","ETHF0:USTF0",1725986554602,2.66910821,2338.3,2338.2,1.96765]
["bitfinex-derivatives","ETHF0:USTF0",1725986554800,2.66910821,2338.3,2338.2,1.54]
["bitfinex-derivatives","ETHF0:USTF0",1725986555002,0.42763,2338.3,2338.2,1.54]
["bitfinex-derivatives","ETHF0:USTF0",1725986555209,5.15645898,2338.3,2338.2,1.54]
["bitfinex-derivatives","ETHF0:USTF0",1725986555699,0.42766,2338.2,2338.1,1.54]
["bitfinex-derivatives","ETHF0:USTF0",1725986555895,2.66906091,2338.2,2338.1,1.54]
["bitfinex-derivatives","ETHF0:USTF0",1725986556500,3.43496091,2338.2,2338.1,1.96767]
["bitfinex-derivatives","ETHF0:USTF0",1725986556705,7.71176091,2338.2,2337.7,33.35747927]
["bitfinex-derivatives","ETHF0:USTF0",1725986556905,1.68097508,2337.9,2337.8,1.51231397]
["bitfinex-derivatives","ETHF0:USTF0",1725986557102,1.68097508,2337.9,2337.8,2.04151825]
["bitfinex-derivatives","ETHF0:USTF0",1725986557103,0.42771,2337.9,2337.8,2.04151825]
["bitfinex-derivatives","ETHF0:USTF0",1725986557406,2.24140091,2337.9,2337.8,1.96773]
["bitfinex-derivatives","ETHF0:USTF0",1725986557604,2.63090091,2338.0,2337.9,0.42771]
["bitfinex-derivatives","ETHF0:USTF0",1725986557913,2.24140091,2338.1,2338.0,0.42769]
["bitfinex-derivatives","ETHF0:USTF0",1725986558399,1.1554,2338.2,2337.9,1.9203]
["bitfinex-derivatives","ETHF0:USTF0",1725986558400,3.39680091,2338.2,2338.1,0.42767]
["bitfinex-derivatives","ETHF0:USTF0",1725986558600,3.39680091,2338.2,2338.1,1.96767]
["bitfinex-derivatives","ETHF0:USTF0",1725986558809,3.03060091,2338.2,2338.1,1.96767]
["bitfinex-derivatives","ETHF0:USTF0",1725986559608,0.7892,2338.2,2338.1,1.96767]
["bitfinex-derivatives","ETHF0:USTF0",1725986560304,2.46945044,2338.2,2338.1,2.46886149]
["bitfinex-derivatives","ETHF0:USTF0",1725986560802,2.46945044,2338.2,2338.1,2.46870412]
["bitfinex-derivatives","ETHF0:USTF0",1725986561606,3.03060091,2338.2,2338.1,1.96767]
["bitfinex-derivatives","ETHF0:USTF0",1725986561801,0.7892,2338.2,2338.1,1.96767]
["bitfinex-derivatives","ETHF0:USTF0",1725986561999,3.03060091,2338.2,2338.1,1.96767]
["bitfinex-derivatives","ETHF0:USTF0",1725986562207,2.4694498,2338.2,2338.1,1.96767]
["bitfinex-derivatives","ETHF0:USTF0",1725986562397,0.7892,2338.2,2338.1,1.96767]
["bitfinex-derivatives","ETHF0:USTF0",1725986562803,2.46941538,2338.2,2338.1,1.96767]
["bitfinex-derivatives","ETHF0:USTF0",1725986563002,2.46941538,2338.2,2338.1,2.46861042]
["bitfinex-derivatives","ETHF0:USTF0",1725986563210,0.7892,2338.2,2338.1,1.96767]
["bitfinex-derivatives","ETHF0:USTF0",1725986563506,3.45826091,2338.2,2338.0,1.96768]
["bitfinex-derivatives","ETHF0:USTF0",1725986563696,3.03060091,2338.2,2338.0,1.54]
["bitfinex-derivatives","ETHF0:USTF0",1725986563901,3.45826091,2338.2,2338.1,1.54]
["bitfinex-derivatives","ETHF0:USTF0",1725986565303,3.45826091,2338.2,2338.0,0.42768]
["bitfinex-derivatives","ETHF0:USTF0",1725986565304,3.45826091,2338.2,2338.0,1.96768]
["bitfinex-derivatives","ETHF0:USTF0",1725986565518,2.24140091,2338.1,2338.0,1.96768]
["bitfinex-derivatives","ETHF0:USTF0",1725986565812,3.45826091,2338.2,2338.0,2.17080786]
["bitfinex-derivatives","ETHF0:USTF0",1725986566007,3.45826091,2338.2,2338.0,1.54]
["bitfinex-derivatives","ETHF0:USTF0",1725986566306,3.45826091,2338.2,2338.1,0.42767]
["bitfinex-derivatives","ETHF0:USTF0",1725986567503,3.45705508,2338.2,2338.1,0.42767]
["bitfinex-derivatives","ETHF0:USTF0",1725986567808,3.45705508,2338.2,2338.0,1.54]
["bitfinex-derivatives","ETHF0:USTF0",1725986567809,5.066,2338.2,2337.9,1.54]
["bitfinex-derivatives","ETHF0:USTF0",1725986568010,2.24024537,2338.0,2337.7,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1725986568198,0.42775,2337.7,2337.5,4.62277]
["bitfinex-derivatives","ETHF0:USTF0",1725986568400,2.875806,2337.6,2337.4,1.96779]
["bitfinex-derivatives","ETHF0:USTF0",1725986568715,2.064046,2337.5,2337.4,0.42779]
["bitfinex-derivatives","ETHF0:USTF0",1725986568901,1.50358489,2337.5,2337.4,2.59894856]
["bitfinex-derivatives","ETHF0:USTF0",1725986569100,1.11998489,2337.5,2337.4,3.60855803]
["bitfinex-derivatives","ETHF0:USTF0",1725986569304,1.11998489,2337.5,2337.4,7.37837972]
["bitfinex-derivatives","ETHF0:USTF0",1725986569512,1.88758489,2337.6,2337.5,0.42778]
["bitfinex-derivatives","ETHF0:USTF0",1725986569700,0.7676,2337.6,2337.5,1.55996972]
["bitfinex-derivatives","ETHF0:USTF0",1725986570103,1.88758489,2337.6,2337.5,1.55996972]
["bitfinex-derivatives","ETHF0:USTF0",1725986570413,1.88758489,2337.6,2337.5,1.55988352]
["bitfinex-derivatives","ETHF0:USTF0",1725986571105,1.88758489,2337.6,2337.5,1.05893856]
["bitfinex-derivatives","ETHF0:USTF0",1725986571913,0.7676,2337.6,2337.5,1.05874563]
["bitfinex-derivatives","ETHF0:USTF0",1725986572102,0.7676,2337.6,2337.5,1.6897223]
["bitfinex-derivatives","ETHF0:USTF0",1725986572401,1.88758489,2337.6,2337.5,1.05874563]
["bitfinex-derivatives","ETHF0:USTF0",1725986572801,0.7676,2337.6,2337.5,1.68972122]
["bitfinex-derivatives","ETHF0:USTF0",1725986573011,0.7676,2337.6,2337.5,1.68973235]
["bitfinex-derivatives","ETHF0:USTF0",1725986573212,0.7676,2337.6,2337.5,1.05874563]
["bitfinex-derivatives","ETHF0:USTF0",1725986573412,1.11998489,2337.7,2337.6,0.42776]
["bitfinex-derivatives","ETHF0:USTF0",1725986573610,1.91018489,2337.7,2337.6,1.96776]
["bitfinex-derivatives","ETHF0:USTF0",1725986574114,1.91018489,2337.7,2337.6,33.96776]
["bitfinex-derivatives","ETHF0:USTF0",1725986576212,0.7902,2337.7,2337.6,33.96776]
["bitfinex-derivatives","ETHF0:USTF0",1725986576512,1.11998489,2337.8,2337.7,0.42774]
["bitfinex-derivatives","ETHF0:USTF0",1725986576809,1.11998489,2337.9,2337.8,0.42773]
["bitfinex-derivatives","ETHF0:USTF0",1725986577012,1.11998489,2337.9,2337.8,1.96773]
["bitfinex-derivatives","ETHF0:USTF0",1725986577203,2.879946,2338.0,2337.9,0.42771]
["bitfinex-derivatives","ETHF0:USTF0",1725986577799,2.31779348,2338.0,2337.9,0.42771]
["bitfinex-derivatives","ETHF0:USTF0",1725986578215,2.879946,2338.0,2337.9,0.42771]
["bitfinex-derivatives","ETHF0:USTF0",1725986578407,2.31775991,2338.0,2337.9,0.42771]
["bitfinex-derivatives","ETHF0:USTF0",1725986578803,1.92695991,2338.0,2337.9,0.42771]
["bitfinex-derivatives","ETHF0:USTF0",1725986582719,2.35464991,2338.0,2337.9,0.42771]
["bitfinex-derivatives","ETHF0:USTF0",1725986582922,1.92695991,2338.0,2337.9,0.42771]
["bitfinex-derivatives","ETHF0:USTF0",1725986583525,0.8087,2338.0,2337.9,0.42771]
["bitfinex-derivatives","ETHF0:USTF0",1725986583826,1.92695991,2338.0,2337.9,0.42771]
["bitfinex-derivatives","ETHF0:USTF0",1725986584207,0.8087,2338.0,2337.9,0.42771]
["bitfinex-derivatives","ETHF0:USTF0",1725986586020,1.92695991,2338.0,2337.9,0.42771]
["bitfinex-derivatives","ETHF0:USTF0",1725986589215,1.92695991,2338.0,2337.6,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1725986589415,1.92695991,2338.0,2337.8,1.96772]
["bitfinex-derivatives","ETHF0:USTF0",1725986589416,1.51225991,2337.9,2337.8,1.96772]
["bitfinex-derivatives","ETHF0:USTF0",1725986591427,2.074446,2337.9,2337.8,1.96772]
["bitfinex-derivatives","ETHF0:USTF0",1725986591817,1.51325511,2337.9,2337.8,1.96772]
["bitfinex-derivatives","ETHF0:USTF0",1725986592426,2.074446,2337.9,2337.8,1.96772]
["bitfinex-derivatives","ETHF0:USTF0",1725986592923,1.1194338,2337.9,2337.8,2.59819565]
["bitfinex-derivatives","ETHF0:USTF0",1725986593519,1.1194338,2337.9,2337.8,3.66751565]
["bitfinex-derivatives","ETHF0:USTF0",1725986593724,1.9281338,2338.0,2337.9,0.42771]
["bitfinex-derivatives","ETHF0:USTF0",1725986593928,2.489146,2338.0,2337.9,1.49699]
["bitfinex-derivatives","ETHF0:USTF0",1725986594131,1.11960417,2338.0,2337.9,2.12735318]
["bitfinex-derivatives","ETHF0:USTF0",1725986594431,1.11960417,2338.0,2337.9,1.05807318]
["bitfinex-derivatives","ETHF0:USTF0",1725986594628,1.11960417,2338.0,2337.9,2.62777819]
["bitfinex-derivatives","ETHF0:USTF0",1725986596229,1.11960417,2338.0,2337.9,1.55861716]
["bitfinex-derivatives","ETHF0:USTF0",1725986596432,1.680446,2338.0,2337.9,1.55861716]
["bitfinex-derivatives","ETHF0:USTF0",1725986597430,1.680446,2338.0,2337.9,0.92813501]
["bitfinex-derivatives","ETHF0:USTF0",1725986597631,1.680446,2338.0,2337.9,1.55867259]
["bitfinex-derivatives","ETHF0:USTF0",1725986598236,1.680446,2338.0,2337.9,2.56777733]
["bitfinex-derivatives","ETHF0:USTF0",1725986599834,2.6680879,2338.1,2337.9,3.09865259]
["bitfinex-derivatives","ETHF0:USTF0",1725986600035,2.6680879,2338.1,2338.0,0.63053758]
["bitfinex-derivatives","ETHF0:USTF0",1725986600332,2.6680879,2338.1,2338.0,1.55899467]
["bitfinex-derivatives","ETHF0:USTF0",1725986600628,2.6680879,2338.1,2338.0,0.42769]
["bitfinex-derivatives","ETHF0:USTF0",1725986600831,2.6680879,2338.1,2338.0,1.55930997]
["bitfinex-derivatives","ETHF0:USTF0",1725986601221,2.6680879,2338.1,2338.0,1.05849418]
["bitfinex-derivatives","ETHF0:USTF0",1725986601626,2.66921732,2338.1,2338.0,1.05849418]
["bitfinex-derivatives","ETHF0:USTF0",1725986601825,2.6692417,2338.1,2338.0,0.63080418]
["bitfinex-derivatives","ETHF0:USTF0",1725986602023,2.6692417,2338.1,2338.0,1.55929888]
["bitfinex-derivatives","ETHF0:USTF0",1725986602226,2.6692417,2338.1,2338.0,1.05849418]
["bitfinex-derivatives","ETHF0:USTF0",1725986602434,0.42768,2338.1,2338.0,1.05849418]
["bitfinex-derivatives","ETHF0:USTF0",1725986602633,2.66927633,2338.1,2338.0,1.05849418]
["bitfinex-derivatives","ETHF0:USTF0",1725986602836,0.42768,2338.1,2338.0,1.05849418]
["bitfinex-derivatives","ETHF0:USTF0",1725986603135,5.88466991,2338.2,2338.1,0.42767]
["bitfinex-derivatives","ETHF0:USTF0",1725986603531,10.16146991,2338.2,2338.1,0.42767]
["bitfinex-derivatives","ETHF0:USTF0",1725986603933,5.45699991,2338.2,2338.1,1.96767]
["bitfinex-derivatives","ETHF0:USTF0",1725986604139,2.97537046,2338.2,2338.1,2.59846533]
["bitfinex-derivatives","ETHF0:USTF0",1725986604550,2.97537046,2338.2,2338.1,3.09926897]
["bitfinex-derivatives","ETHF0:USTF0",1725986605037,2.97537046,2338.2,2338.1,2.59846533]
["bitfinex-derivatives","ETHF0:USTF0",1725986605240,2.97537046,2338.2,2338.1,3.09935663]
["bitfinex-derivatives","ETHF0:USTF0",1725986605241,7.25217046,2338.2,2338.1,3.09935663]
["bitfinex-derivatives","ETHF0:USTF0",1725986605439,2.97537046,2338.2,2338.1,3.09935663]
["bitfinex-derivatives","ETHF0:USTF0",1725986606634,0.7339,2338.2,2338.1,3.09935663]
["bitfinex-derivatives","ETHF0:USTF0",1725986606838,0.7339,2338.2,2338.1,2.59846533]
["bitfinex-derivatives","ETHF0:USTF0",1725986607042,0.7339,2338.2,2338.1,2.59843646]
["bitfinex-derivatives","ETHF0:USTF0",1725986607242,2.97546985,2338.2,2338.1,1.96767]
["bitfinex-derivatives","ETHF0:USTF0",1725986607438,0.7339,2338.2,2338.1,2.59843507]
["bitfinex-derivatives","ETHF0:USTF0",1725986607635,0.7339,2338.2,2338.1,3.09922132]
["bitfinex-derivatives","ETHF0:USTF0",1725986608341,0.7339,2338.2,2338.1,3.09925472]
["bitfinex-derivatives","ETHF0:USTF0",1725986608547,1.16155,2338.2,2338.1,1.13158472]
["bitfinex-derivatives","ETHF0:USTF0",1725986608745,0.42767,2338.1,2338.0,0.42768]
["bitfinex-derivatives","ETHF0:USTF0",1725986608932,2.24176061,2338.1,2338.0,1.55949796]
["bitfinex-derivatives","ETHF0:USTF0",1725986609138,2.66943061,2338.1,2338.0,1.55949796]
["bitfinex-derivatives","ETHF0:USTF0",1725986609534,2.66943061,2338.1,2338.0,1.13181796]
["bitfinex-derivatives","ETHF0:USTF0",1725986609738,0.42769,2338.0,2337.9,0.4277]
["bitfinex-derivatives","ETHF0:USTF0",1725986609940,0.42769,2338.0,2337.9,1.05879174]
["bitfinex-derivatives","ETHF0:USTF0",1725986610142,0.42769,2338.0,2337.5,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1725986610143,1.49717,2337.6,2337.5,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1725986610438,0.42781,2337.4,2337.1,4.62285]
["bitfinex-derivatives","ETHF0:USTF0",1725986610647,1.68135589,2337.2,2337.1,36.62285]
["bitfinex-derivatives","ETHF0:USTF0",1725986610844,1.12080401,2337.2,2337.1,36.62285]
["bitfinex-derivatives","ETHF0:USTF0",1725986611150,1.68135589,2337.3,2337.2,0.42784]
["bitfinex-derivatives","ETHF0:USTF0",1725986611338,1.68135589,2337.3,2337.2,1.96784]
["bitfinex-derivatives","ETHF0:USTF0",1725986611540,1.68135589,2337.3,2337.2,0.50136136]
["bitfinex-derivatives","ETHF0:USTF0",1725986611743,1.68085324,2337.3,2337.2,1.96783]
["bitfinex-derivatives","ETHF0:USTF0",1725986611948,1.68085324,2337.3,2337.2,2.46921195]
["bitfinex-derivatives","ETHF0:USTF0",1725986612350,1.68085324,2337.3,2337.2,2.84791195]
["bitfinex-derivatives","ETHF0:USTF0",1725986612351,1.12048856,2337.3,2337.2,2.84791195]
["bitfinex-derivatives","ETHF0:USTF0",1725986612545,1.68085324,2337.3,2337.2,2.84791195]
["bitfinex-derivatives","ETHF0:USTF0",1725986613261,1.68085324,2337.3,2337.2,2.84791676]
["bitfinex-derivatives","ETHF0:USTF0",1725986613450,1.68085324,2337.3,2337.2,2.34653]
["bitfinex-derivatives","ETHF0:USTF0",1725986613747,1.68085324,2337.3,2337.2,1.9187]
["bitfinex-derivatives","ETHF0:USTF0",1725986614142,1.68085324,2337.3,2337.2,1.54]
["bitfinex-derivatives","ETHF0:USTF0",1725986614747,0.42782,2337.3,2337.2,1.54]
["bitfinex-derivatives","ETHF0:USTF0",1725986614948,3.00298488,2337.4,2337.2,1.54]
["bitfinex-derivatives","ETHF0:USTF0",1725986615149,0.42782,2337.3,2337.2,1.54]
["bitfinex-derivatives","ETHF0:USTF0",1725986615342,0.42782,2337.3,2337.1,33.54]
["bitfinex-derivatives","ETHF0:USTF0",1725986615546,1.68002359,2337.2,2337.1,34.18194797]
["bitfinex-derivatives","ETHF0:USTF0",1725986615741,2.7997652,2337.2,2337.1,33.75409797]
["bitfinex-derivatives","ETHF0:USTF0",1725986615942,1.11974161,2337.2,2337.1,33.75409797]
["bitfinex-derivatives","ETHF0:USTF0",1725986616148,2.10784359,2337.3,2337.1,33.54]
["bitfinex-derivatives","ETHF0:USTF0",1725986616361,1.68002359,2337.2,2337.1,33.54]
["bitfinex-derivatives","ETHF0:USTF0",1725986616548,1.11951009,2337.2,2337.1,33.54]
["bitfinex-derivatives","ETHF0:USTF0",1725986617045,2.10786359,2337.2,2337.1,33.54]
["bitfinex-derivatives","ETHF0:USTF0",1725986617243,1.68002359,2337.2,2337.1,33.54]
["bitfinex-derivatives","ETHF0:USTF0",1725986617450,0.42784,2337.2,2336.9,1.96789]
["bitfinex-derivatives","ETHF0:USTF0",1725986617749,1.52075826,2337.1,2337.0,1.96787]
["bitfinex-derivatives","ETHF0:USTF0",1725986617959,1.52075826,2337.1,2337.0,33.96787]
["bitfinex-derivatives","ETHF0:USTF0",1725986618347,1.94860826,2337.1,2337.0,33.54]
["bitfinex-derivatives","ETHF0:USTF0",1725986619146,1.9483096,2337.1,2337.0,33.54]
["bitfinex-derivatives","ETHF0:USTF0",1725986620358,1.9483096,2337.1,2336.6,4.295]
["bitfinex-derivatives","ETHF0:USTF0",1725986620359,1.06969,2337.0,2336.6,4.295]
["bitfinex-derivatives","ETHF0:USTF0",1725986620656,0.42794,2336.7,2336.5,0.42796]
["bitfinex-derivatives","ETHF0:USTF0",1725986620858,0.4023,2336.6,2336.5,1.96796]
["bitfinex-derivatives","ETHF0:USTF0",1725986621061,0.7906,2336.6,2336.5,1.96796]
["bitfinex-derivatives","ETHF0:USTF0",1725986621554,0.7906,2336.6,2336.5,1.54]
["bitfinex-derivatives","ETHF0:USTF0",1725986621757,1.61135,2336.6,2336.5,1.54]
["bitfinex-derivatives","ETHF0:USTF0",1725986621954,1.1834,2336.6,2336.5,0.42796]
["bitfinex-derivatives","ETHF0:USTF0",1725986624662,1.1834,2336.6,2336.1,32.1]
["bitfinex-derivatives","ETHF0:USTF0",1725986624663,5.4634,2336.6,2336.1,32.1]
["bitfinex-derivatives","ETHF0:USTF0",1725986624850,5.4634,2336.6,2336.0,4.195]
["bitfinex-derivatives","ETHF0:USTF0",1725986624851,1.61135,2336.6,2336.0,4.195]
["bitfinex-derivatives","ETHF0:USTF0",1725986625050,1.1834,2336.6,2336.3,0.42799]
["bitfinex-derivatives","ETHF0:USTF0",1725986625256,1.1834,2336.6,2336.2,3.34]
["bitfinex-derivatives","ETHF0:USTF0",1725986625257,1.61135,2336.6,2336.2,3.34]
["bitfinex-derivatives","ETHF0:USTF0",1725986625458,1.61135,2336.6,2336.2,3.768]
["bitfinex-derivatives","ETHF0:USTF0",1725986625459,1.1834,2336.6,2336.2,3.768]
["bitfinex-derivatives","ETHF0:USTF0",1725986625657,0.428,2336.4,2336.2,3.76801]
["bitfinex-derivatives","ETHF0:USTF0",1725986625964,0.428,2336.4,2336.2,0.42801]
["bitfinex-derivatives","ETHF0:USTF0",1725986626261,3.37200439,2336.6,2335.9,3.8137]
["bitfinex-derivatives","ETHF0:USTF0",1725986626262,2.18863439,2336.5,2336.1,0.42803]
["bitfinex-derivatives","ETHF0:USTF0",1725986626454,2.18863439,2336.5,2335.7,4.3407]
["bitfinex-derivatives","ETHF0:USTF0",1725986626455,0.42804,2336.1,2335.8,0.21800022]
["bitfinex-derivatives","ETHF0:USTF0",1725986626655,0.42804,2336.1,2335.7,7.535]
["bitfinex-derivatives","ETHF0:USTF0",1725986626656,0.7724,2336.0,2335.9,0.42806]
["bitfinex-derivatives","ETHF0:USTF0",1725986626850,0.7724,2336.0,2335.9,0.21329885]
["bitfinex-derivatives","ETHF0:USTF0",1725986626851,1.20047,2336.0,2335.9,0.21329885]
["bitfinex-derivatives","ETHF0:USTF0",1725986627060,1.57427,2336.0,2335.8,0.42808]
["bitfinex-derivatives","ETHF0:USTF0",1725986627357,1.1462,2336.0,2335.9,0.42807]
["bitfinex-derivatives","ETHF0:USTF0",1725986628250,0.7724,2336.0,2335.9,0.42807]
["bitfinex-derivatives","ETHF0:USTF0",1725986628454,0.3775,2336.0,2335.9,0.42807]
["bitfinex-derivatives","ETHF0:USTF0",1725986629161,0.4281,2335.8,2335.6,4.15982]
["bitfinex-derivatives","ETHF0:USTF0",1725986629365,0.3775,2336.0,2335.5,0.64092508]
["bitfinex-derivatives","ETHF0:USTF0",1725986629568,0.42811,2335.8,2335.6,0.42813]
["bitfinex-derivatives","ETHF0:USTF0",1725986629861,0.80441,2335.7,2335.5,0.64092508]
["bitfinex-derivatives","ETHF0:USTF0",1725986630061,0.3763,2335.7,2335.6,0.42813]
["bitfinex-derivatives","ETHF0:USTF0",1725986630266,0.3763,2335.7,2335.5,0.21278508]
["bitfinex-derivatives","ETHF0:USTF0",1725986630765,0.3763,2335.7,2335.6,0.42813]
["bitfinex-derivatives","ETHF0:USTF0",1725986633857,0.3842,2335.8,2335.6,0.42813]
["bitfinex-derivatives","ETHF0:USTF0",1725986634052,1.11871439,2336.5,2335.6,7.6216]
["bitfinex-derivatives","ETHF0:USTF0",1725986634254,0.3973,2336.1,2335.8,3.76808]
["bitfinex-derivatives","ETHF0:USTF0",1725986634459,0.82534,2336.1,2335.8,3.34]
["bitfinex-derivatives","ETHF0:USTF0",1725986634764,0.82534,2336.1,2335.9,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1725986635862,0.42806,2336.0,2335.9,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1725986636358,0.82535,2336.1,2335.9,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1725986637067,0.42806,2336.0,2335.9,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1725986639361,0.3973,2336.1,2335.9,32.42807]
["bitfinex-derivatives","ETHF0:USTF0",1725986639567,0.3973,2336.1,2336.0,0.42806]
["bitfinex-derivatives","ETHF0:USTF0",1725986640756,0.3973,2336.1,2335.9,32.42806]
["bitfinex-derivatives","ETHF0:USTF0",1725986641067,0.42802,2336.2,2335.9,32.42806]
["bitfinex-derivatives","ETHF0:USTF0",1725986641068,0.42795,2336.6,2336.3,0.428]
["bitfinex-derivatives","ETHF0:USTF0",1725986642163,0.82683,2336.7,2336.4,0.42797]
["bitfinex-derivatives","ETHF0:USTF0",1725986642465,11.20414303,2336.8,2336.4,3.34]
["bitfinex-derivatives","ETHF0:USTF0",1725986642666,0.3825,2336.8,2336.5,0.42795]
["bitfinex-derivatives","ETHF0:USTF0",1725986642963,0.81041,2336.8,2336.5,0.42795]
["bitfinex-derivatives","ETHF0:USTF0",1725986643162,0.42794,2336.7,2336.4,0.42798]
["bitfinex-derivatives","ETHF0:USTF0",1725986643468,0.42797,2336.5,2336.2,0.42801]
["bitfinex-derivatives","ETHF0:USTF0",1725986643768,0.42797,2336.5,2336.1,0.4989]
["bitfinex-derivatives","ETHF0:USTF0",1725986643769,0.79386,2336.6,2336.3,0.428]
["bitfinex-derivatives","ETHF0:USTF0",1725986644267,0.79386,2336.6,2336.4,0.42798]
["bitfinex-derivatives","ETHF0:USTF0",1725986644668,0.3659,2336.6,2336.3,0.42799]
["bitfinex-derivatives","ETHF0:USTF0",1725986644864,0.79386,2336.6,2336.4,0.42798]
["bitfinex-derivatives","ETHF0:USTF0",1725986646165,0.3782,2336.5,2336.4,0.42798]
["bitfinex-derivatives","ETHF0:USTF0",1725986646368,0.3782,2336.5,2335.9,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1725986646369,7.9982,2336.5,2335.9,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1725986646568,0.42802,2336.2,2335.9,0.42806]
["bitfinex-derivatives","ETHF0:USTF0",1725986646866,0.7695,2336.1,2335.8,4.62309]
["bitfinex-derivatives","ETHF0:USTF0",1725986647172,0.7695,2336.1,2335.9,0.42807]
["bitfinex-derivatives","ETHF0:USTF0",1725986647365,1.19754,2336.1,2335.8,32.6445544]
["bitfinex-derivatives","ETHF0:USTF0",1725986647964,0.7695,2336.1,2335.8,32.6445544]
["bitfinex-derivatives","ETHF0:USTF0",1725986648260,1.19754,2336.1,2335.8,32.42808]
["bitfinex-derivatives","ETHF0:USTF0",1725986648661,1.19754,2336.1,2335.8,32.64115024]
["bitfinex-derivatives","ETHF0:USTF0",1725986648868,0.7695,2336.1,2335.9,0.42806]
["bitfinex-derivatives","ETHF0:USTF0",1725986650167,0.7695,2336.1,2336.0,0.42806]
["bitfinex-derivatives","ETHF0:USTF0",1725986650965,0.7695,2336.1,2335.9,0.42806]
["bitfinex-derivatives","ETHF0:USTF0",1725986651968,0.7695,2336.1,2336.0,0.42806]
["bitfinex-derivatives","ETHF0:USTF0",1725986656083,0.7695,2336.1,2335.9,0.42807]
["bitfinex-derivatives","ETHF0:USTF0",1725986656264,0.42801,2336.3,2336.1,0.42803]
["bitfinex-derivatives","ETHF0:USTF0",1725986656465,0.81411,2336.3,2336.1,0.42803]
["bitfinex-derivatives","ETHF0:USTF0",1725986656865,0.3861,2336.3,2336.0,0.42805]
["bitfinex-derivatives","ETHF0:USTF0",1725986657070,0.42802,2336.2,2335.9,0.42807]
["bitfinex-derivatives","ETHF0:USTF0",1725986657264,0.42802,2336.2,2336.0,0.42805]
["bitfinex-derivatives","ETHF0:USTF0",1725986658075,1.50481439,2336.3,2335.9,0.42806]
["bitfinex-derivatives","ETHF0:USTF0",1725986658286,0.42802,2336.2,2336.0,0.42805]
["bitfinex-derivatives","ETHF0:USTF0",1725986659575,1.54673439,2336.2,2336.0,0.42805]
["bitfinex-derivatives","ETHF0:USTF0",1725986659777,0.42802,2336.2,2336.0,0.42805]
["bitfinex-derivatives","ETHF0:USTF0",1725986659974,1.50481439,2336.3,2336.1,0.42804]
["bitfinex-derivatives","ETHF0:USTF0",1725986659975,1.93282439,2336.3,2336.1,0.42804]
["bitfinex-derivatives","ETHF0:USTF0",1725986660471,1.11871439,2336.2,2336.1,0.42804]
["bitfinex-derivatives","ETHF0:USTF0",1725986660666,1.93282439,2336.3,2336.1,0.42804]
["bitfinex-derivatives","ETHF0:USTF0",1725986660875,1.50481439,2336.3,2336.2,0.42802]
["bitfinex-derivatives","ETHF0:USTF0",1725986661366,1.11871439,2336.3,2336.2,0.42802]
["bitfinex-derivatives","ETHF0:USTF0",1725986661673,1.11871439,2336.4,2336.3,0.428]
["bitfinex-derivatives","ETHF0:USTF0",1725986663470,1.67888739,2336.4,2336.3,0.428]
["bitfinex-derivatives","ETHF0:USTF0",1725986663678,1.67888739,2336.4,2336.2,3.34]
["bitfinex-derivatives","ETHF0:USTF0",1725986663679,2.10687739,2336.4,2336.2,0.42801]
["bitfinex-derivatives","ETHF0:USTF0",1725986663876,1.11910938,2336.3,2336.2,0.42801]
["bitfinex-derivatives","ETHF0:USTF0",1725986665180,2.07078739,2336.3,2336.2,0.42801]
["bitfinex-derivatives","ETHF0:USTF0",1725986666581,0.3919,2336.3,2336.2,0.42801]
["bitfinex-derivatives","ETHF0:USTF0",1725986666778,2.07249277,2336.3,2336.2,0.42801]
["bitfinex-derivatives","ETHF0:USTF0",1725986667175,1.68059277,2336.3,2336.2,0.42801]
["bitfinex-derivatives","ETHF0:USTF0",1725986669278,1.68059277,2336.3,2336.2,1.05057618]
["bitfinex-derivatives","ETHF0:USTF0",1725986670375,2.66977488,2336.4,2336.3,0.428]
["bitfinex-derivatives","ETHF0:USTF0",1725986670680,2.24183433,2336.4,2336.3,0.428]
["bitfinex-derivatives","ETHF0:USTF0",1725986671783,2.66981433,2336.4,2336.3,0.428]
["bitfinex-derivatives","ETHF0:USTF0",1725986672171,2.24183433,2336.4,2336.2,0.42801]
["bitfinex-derivatives","ETHF0:USTF0",1725986672373,0.42803,2336.2,2335.8,33.17023]
["bitfinex-derivatives","ETHF0:USTF0",1725986672577,1.68158834,2336.0,2335.9,1.05066827]
["bitfinex-derivatives","ETHF0:USTF0",1725986672772,1.68158834,2336.0,2335.9,0.92756391]
["bitfinex-derivatives","ETHF0:USTF0",1725986672979,1.68158834,2336.0,2335.9,1.55022511]
["bitfinex-derivatives","ETHF0:USTF0",1725986673181,1.68158834,2336.0,2335.9,2.0497651]
["bitfinex-derivatives","ETHF0:USTF0",1725986673882,1.68158834,2336.0,2335.9,2.04976508]
["bitfinex-derivatives","ETHF0:USTF0",1725986675379,1.12105236,2336.0,2335.9,3.0465995]
["bitfinex-derivatives","ETHF0:USTF0",1725986675589,1.12105236,2336.0,2335.9,2.04976508]
["bitfinex-derivatives","ETHF0:USTF0",1725986675981,1.12105236,2336.1,2336.0,1.49821]
["bitfinex-derivatives","ETHF0:USTF0",1725986676287,3.5559311,2336.4,2336.3,1.07001]
["bitfinex-derivatives","ETHF0:USTF0",1725986676288,0.22530236,2336.4,2336.3,1.07001]
["bitfinex-derivatives","ETHF0:USTF0",1725986676481,3.36288705,2336.7,2336.5,0.42796]
["bitfinex-derivatives","ETHF0:USTF0",1725986676785,0.1,2337.2,2336.5,0.42796]
["bitfinex-derivatives","ETHF0:USTF0",1725986676786,2.8023576,2336.9,2336.8,0.42791]
["bitfinex-derivatives","ETHF0:USTF0",1725986676983,1.12076926,2337.0,2336.9,0.42789]
["bitfinex-derivatives","ETHF0:USTF0",1725986677182,1.12076926,2337.1,2337.0,1.49756]
["bitfinex-derivatives","ETHF0:USTF0",1725986677381,1.12076926,2337.3,2337.2,0.42784]
["bitfinex-derivatives","ETHF0:USTF0",1725986677577,1.12076926,2337.4,2337.3,0.42782]
["bitfinex-derivatives","ETHF0:USTF0",1725986677779,1.12076926,2337.5,2337.4,0.4278]
["bitfinex-derivatives","ETHF0:USTF0",1725986678478,1.12076926,2337.6,2337.4,0.4278]
["bitfinex-derivatives","ETHF0:USTF0",1725986679091,1.12076926,2337.6,2337.3,0.42781]
["bitfinex-derivatives","ETHF0:USTF0",1725986679389,1.12076926,2337.5,2337.3,0.42781]
["bitfinex-derivatives","ETHF0:USTF0",1725986679583,1.12076926,2337.6,2337.3,0.42781]
["bitfinex-derivatives","ETHF0:USTF0",1725986680683,4.46076926,2337.6,2336.8,32.1]
["bitfinex-derivatives","ETHF0:USTF0",1725986680882,4.46076926,2337.6,2336.9,0.42788]
["bitfinex-derivatives","ETHF0:USTF0",1725986680883,1.12076926,2337.3,2336.9,0.42788]
["bitfinex-derivatives","ETHF0:USTF0",1725986681079,1.89476926,2337.2,2336.9,0.42788]
["bitfinex-derivatives","ETHF0:USTF0",1725986681278,2.27076926,2337.2,2336.9,0.42788]
["bitfinex-derivatives","ETHF0:USTF0",1725986681688,1.15,2337.2,2336.9,0.42788]
["bitfinex-derivatives","ETHF0:USTF0",1725986682088,1.15,2337.2,2337.0,0.42787]
["bitfinex-derivatives","ETHF0:USTF0",1725986683889,1.15,2337.2,2336.9,3.34]
["bitfinex-derivatives","ETHF0:USTF0",1725986684084,1.15,2337.2,2337.0,0.42787]
["bitfinex-derivatives","ETHF0:USTF0",1725986684990,1.12076926,2337.4,2337.0,3.34]
["bitfinex-derivatives","ETHF0:USTF0",1725986685292,1.48616926,2337.4,2337.1,0.42785]
["bitfinex-derivatives","ETHF0:USTF0",1725986685488,1.48616926,2337.4,2337.0,3.34]
["bitfinex-derivatives","ETHF0:USTF0",1725986685795,0.3654,2337.4,2337.3,0.42782]
["bitfinex-derivatives","ETHF0:USTF0",1725986686688,0.7619,2337.5,2337.4,0.4278]
["bitfinex-derivatives","ETHF0:USTF0",1725986687683,1.48616926,2337.7,2337.6,0.42776]
["bitfinex-derivatives","ETHF0:USTF0",1725986687887,0.7354,2337.7,2337.5,0.42777]
["bitfinex-derivatives","ETHF0:USTF0",1725986689491,0.7354,2337.7,2337.6,0.42776]
["bitfinex-derivatives","ETHF0:USTF0",1725986689686,0.7354,2337.7,2337.4,3.34]
["bitfinex-derivatives","ETHF0:USTF0",1725986689886,0.7354,2337.7,2337.5,0.42777]
["bitfinex-derivatives","ETHF0:USTF0",1725986691095,0.7354,2337.7,2337.6,0.42776]
["bitfinex-derivatives","ETHF0:USTF0",1725986691290,0.7354,2337.7,2337.6,3.76776]
["bitfinex-derivatives","ETHF0:USTF0",1725986691891,0.3837,2337.9,2337.8,0.42773]
["bitfinex-derivatives","ETHF0:USTF0",1725986692095,1.52276926,2338.2,2338.0,0.42768]
["bitfinex-derivatives","ETHF0:USTF0",1725986692301,1.52276926,2338.2,2337.8,3.34]
["bitfinex-derivatives","ETHF0:USTF0",1725986692302,0.402,2338.2,2337.8,3.34]
["bitfinex-derivatives","ETHF0:USTF0",1725986692489,0.82966,2338.2,2337.9,0.42769]
["bitfinex-derivatives","ETHF0:USTF0",1725986692690,0.42767,2338.1,2337.9,0.42769]
["bitfinex-derivatives","ETHF0:USTF0",1725986692990,0.82967,2338.2,2337.9,0.42769]
["bitfinex-derivatives","ETHF0:USTF0",1725986693792,0.82967,2338.2,2338.0,0.42769]
["bitfinex-derivatives","ETHF0:USTF0",1725986694496,0.42767,2338.1,2337.9,0.42771]
["bitfinex-derivatives","ETHF0:USTF0",1725986694689,0.42767,2338.1,2338.0,0.42769]
["bitfinex-derivatives","ETHF0:USTF0",1725986695087,0.42767,2338.1,2337.9,0.42769]
["bitfinex-derivatives","ETHF0:USTF0",1725986695292,0.82966,2338.2,2338.0,0.42769]
["bitfinex-derivatives","ETHF0:USTF0",1725986695499,0.42767,2338.1,2338.0,0.42769]
["bitfinex-derivatives","ETHF0:USTF0",1725986695696,0.82966,2338.2,2338.0,0.42769]
["bitfinex-derivatives","ETHF0:USTF0",1725986696294,0.42767,2338.1,2338.0,0.42769]
["bitfinex-derivatives","ETHF0:USTF0",1725986700508,0.42767,2338.1,2337.8,3.34]
["bitfinex-derivatives","ETHF0:USTF0",1725986700700,0.42767,2338.1,2338.0,0.42769]
["bitfinex-derivatives","ETHF0:USTF0",1725986701412,0.42767,2338.1,2337.8,3.34]
["bitfinex-derivatives","ETHF0:USTF0",1725986701413,0.82966,2338.2,2338.1,0.42767]
["bitfinex-derivatives","ETHF0:USTF0",1725986701711,1.87336926,2338.3,2337.7,1.46246]
["bitfinex-derivatives","ETHF0:USTF0",1725986701712,0.7526,2338.3,2338.2,0.42765]
["bitfinex-derivatives","ETHF0:USTF0",1725986702203,1.18023,2338.3,2338.2,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1725986702797,0.7526,2338.3,2338.2,32.42765]
["bitfinex-derivatives","ETHF0:USTF0",1725986702997,1.18023,2338.3,2338.2,32.42765]
["bitfinex-derivatives","ETHF0:USTF0",1725986704604,0.42769,2338.0,2337.9,0.42769]
["bitfinex-derivatives","ETHF0:USTF0",1725986704807,6.28245926,2338.3,2337.6,1.16941]
["bitfinex-derivatives","ETHF0:USTF0",1725986705104,6.28245926,2338.3,2337.8,0.42773]
["bitfinex-derivatives","ETHF0:USTF0",1725986705105,1.1606,2337.9,2337.8,0.42773]
["bitfinex-derivatives","ETHF0:USTF0",1725986705698,1.58831,2337.9,2337.8,0.42773]
["bitfinex-derivatives","ETHF0:USTF0",1725986705899,1.1606,2337.9,2337.8,0.42773]
["bitfinex-derivatives","ETHF0:USTF0",1725986706511,6.50748,2337.9,2337.7,0.42774]
["bitfinex-derivatives","ETHF0:USTF0",1725986706716,0.42774,2337.8,2337.7,0.42774]
["bitfinex-derivatives","ETHF0:USTF0",1725986707707,1.58832,2337.9,2337.8,0.42773]
["bitfinex-derivatives","ETHF0:USTF0",1725986708094,1.58832,2337.9,2337.5,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1725986708095,5.4382,2337.9,2337.5,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1725986708304,0.42777,2337.6,2337.5,0.42777]
["bitfinex-derivatives","ETHF0:USTF0",1725986708500,0.42776,2337.7,2337.6,0.42776]
["bitfinex-derivatives","ETHF0:USTF0",1725986708808,0.42774,2337.7,2337.6,0.42776]
["bitfinex-derivatives","ETHF0:USTF0",1725986709007,1.06932,2337.8,2337.4,36.195]
["bitfinex-derivatives","ETHF0:USTF0",1725986709306,0.42776,2337.7,2337.6,0.42776]
["bitfinex-derivatives","ETHF0:USTF0",1725986709608,0.42776,2337.7,2337.4,36.195]
["bitfinex-derivatives","ETHF0:USTF0",1725986709811,0.42776,2337.7,2337.5,0.42777]
["bitfinex-derivatives","ETHF0:USTF0",1725986710005,0.42776,2337.7,2337.6,0.42776]
["bitfinex-derivatives","ETHF0:USTF0",1725986710402,0.42776,2337.6,2337.5,0.42777]
["bitfinex-derivatives","ETHF0:USTF0",1725986711004,0.42776,2337.7,2337.5,0.42777]
["bitfinex-derivatives","ETHF0:USTF0",1725986711203,0.42776,2337.6,2337.5,0.42777]
["bitfinex-derivatives","ETHF0:USTF0",1725986711617,0.42775,2337.7,2337.6,0.42776]
["bitfinex-derivatives","ETHF0:USTF0",1725986712105,1.1606,2337.9,2337.4,33.06949]
["bitfinex-derivatives","ETHF0:USTF0",1725986712311,0.42773,2337.8,2337.7,0.42774]
["bitfinex-derivatives","ETHF0:USTF0",1725986712907,0.42775,2337.7,2337.6,0.42775]
["bitfinex-derivatives","ETHF0:USTF0",1725986714008,2.22989,2337.9,2337.4,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1725986714314,0.42778,2337.5,2337.4,32.42778]
["bitfinex-derivatives","ETHF0:USTF0",1725986714906,0.42778,2337.5,2337.4,0.42778]
["bitfinex-derivatives","ETHF0:USTF0",1725986715802,1.06938,2337.7,2337.6,0.42775]
["bitfinex-derivatives","ETHF0:USTF0",1725986715803,0.42776,2337.7,2337.6,0.42775]
["bitfinex-derivatives","ETHF0:USTF0",1725986717305,0.42775,2337.8,2337.7,0.42774]
["bitfinex-derivatives","ETHF0:USTF0",1725986717705,0.42775,2337.7,2337.6,0.42775]
["bitfinex-derivatives","ETHF0:USTF0",1725986719217,0.42776,2337.6,2337.5,0.42776]
["bitfinex-derivatives","ETHF0:USTF0",1725986720315,0.4278,2337.5,2337.4,0.42779]
["bitfinex-derivatives","ETHF0:USTF0",1725986720616,0.4278,2337.4,2337.3,35.76781]
["bitfinex-derivatives","ETHF0:USTF0",1725986720805,0.4278,2337.4,2337.3,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1725986721005,0.42785,2337.1,2337.0,3.76787]
["bitfinex-derivatives","ETHF0:USTF0",1725986721409,2.1051798,2337.2,2337.1,0.42785]
["bitfinex-derivatives","ETHF0:USTF0",1725986721615,0.42785,2337.1,2337.0,35.76786]
["bitfinex-derivatives","ETHF0:USTF0",1725986721921,2.10655296,2337.1,2337.0,35.76786]
["bitfinex-derivatives","ETHF0:USTF0",1725986722319,1.54688301,2337.1,2337.0,35.76786]
["bitfinex-derivatives","ETHF0:USTF0",1725986722616,2.10655296,2337.1,2337.0,35.76786]
["bitfinex-derivatives","ETHF0:USTF0",1725986722820,2.87845296,2337.1,2337.0,35.76786]
["bitfinex-derivatives","ETHF0:USTF0",1725986723318,2.45060296,2337.1,2337.0,35.76786]
["bitfinex-derivatives","ETHF0:USTF0",1725986723520,1.89103632,2337.1,2337.0,35.76786]
["bitfinex-derivatives","ETHF0:USTF0",1725986723814,2.31889199,2337.1,2337.0,35.76786]
["bitfinex-derivatives","ETHF0:USTF0",1725986724022,2.87845296,2337.1,2337.0,35.76786]
["bitfinex-derivatives","ETHF0:USTF0",1725986724221,2.31879428,2337.1,2337.0,35.76786]
["bitfinex-derivatives","ETHF0:USTF0",1725986724420,2.31879428,2337.1,2337.0,32.42786]
["bitfinex-derivatives","ETHF0:USTF0",1725986724421,2.87845296,2337.1,2337.0,32.42786]
["bitfinex-derivatives","ETHF0:USTF0",1725986724621,6.72980296,2337.1,2336.9,0.42787]
["bitfinex-derivatives","ETHF0:USTF0",1725986724823,1.19977,2337.1,2337.0,0.42787]
["bitfinex-derivatives","ETHF0:USTF0",1725986725122,0.42787,2337.0,2336.9,32.42788]
["bitfinex-derivatives","ETHF0:USTF0",1725986725417,0.42787,2337.0,2336.8,0.4279]
["bitfinex-derivatives","ETHF0:USTF0",1725986725418,0.42789,2336.9,2336.8,0.4279]
["bitfinex-derivatives","ETHF0:USTF0",1725986725621,2.10618859,2337.0,2336.9,0.42789]
["bitfinex-derivatives","ETHF0:USTF0",1725986725816,2.10618859,2337.0,2336.8,0.4279]
["bitfinex-derivatives","ETHF0:USTF0",1725986725817,0.42789,2336.9,2336.8,0.4279]
["bitfinex-derivatives","ETHF0:USTF0",1725986726017,1.54671439,2336.9,2336.8,0.4279]
["bitfinex-derivatives","ETHF0:USTF0",1725986726217,1.11867725,2336.9,2336.7,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1725986726417,1.11867725,2336.9,2336.8,0.4279]
["bitfinex-derivatives","ETHF0:USTF0",1725986727022,0.42789,2336.9,2336.8,0.4279]
["bitfinex-derivatives","ETHF0:USTF0",1725986727324,1.54633044,2336.9,2336.8,0.4279]
["bitfinex-derivatives","ETHF0:USTF0",1725986728023,5.82559845,2336.9,2336.8,0.4279]
["bitfinex-derivatives","ETHF0:USTF0",1725986728223,5.82559845,2336.9,2336.7,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1725986728224,0.42791,2336.8,2336.7,32.42792]
["bitfinex-derivatives","ETHF0:USTF0",1725986728525,1.54621443,2336.8,2336.7,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1725986728826,5.82541443,2336.8,2336.7,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1725986729123,0.42795,2336.6,2336.5,0.42796]
["bitfinex-derivatives","ETHF0:USTF0",1725986729722,1.5460339,2336.6,2336.5,0.42796]
["bitfinex-derivatives","ETHF0:USTF0",1725986730024,0.42795,2336.6,2336.5,0.42796]
["bitfinex-derivatives","ETHF0:USTF0",1725986730220,0.42797,2336.5,2336.4,0.42797]
["bitfinex-derivatives","ETHF0:USTF0",1725986730421,4.28,2336.6,2336.2,3.34]
["bitfinex-derivatives","ETHF0:USTF0",1725986730422,1.5460439,2336.6,2336.5,0.42796]
["bitfinex-derivatives","ETHF0:USTF0",1725986731019,5.8260439,2336.6,2336.5,0.42796]
["bitfinex-derivatives","ETHF0:USTF0",1725986731319,4.70796,2336.6,2336.5,0.42796]
["bitfinex-derivatives","ETHF0:USTF0",1725986731820,0.7708,2336.7,2336.6,0.42795]
["bitfinex-derivatives","ETHF0:USTF0",1725986732721,1.19873,2336.7,2336.6,0.42795]
["bitfinex-derivatives","ETHF0:USTF0",1725986733413,0.7708,2336.7,2336.6,0.42795]
["bitfinex-derivatives","ETHF0:USTF0",1725986735019,0.42789,2336.9,2336.8,0.4279]
["bitfinex-derivatives","ETHF0:USTF0",1725986735221,0.42788,2337.0,2336.8,0.4279]
["bitfinex-derivatives","ETHF0:USTF0",1725986735619,0.42788,2337.0,2336.9,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1725986736229,0.81668,2337.0,2336.9,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1725986736728,6.2139639,2337.0,2336.9,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1725986738018,0.42789,2336.9,2336.8,0.4279]
["bitfinex-derivatives","ETHF0:USTF0",1725986738623,0.42789,2336.9,2336.8,32.4279]
["bitfinex-derivatives","ETHF0:USTF0",1725986738822,0.42793,2336.7,2336.6,0.42793]
["bitfinex-derivatives","ETHF0:USTF0",1725986743422,0.42796,2336.6,2336.5,0.42795]
["bitfinex-derivatives","ETHF0:USTF0",1725986743716,0.42796,2336.5,2336.3,3.7405]
["bitfinex-derivatives","ETHF0:USTF0",1725986743921,0.42796,2336.5,2336.4,0.42798]
["bitfinex-derivatives","ETHF0:USTF0",1725986744730,0.428,2336.4,2336.2,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1725986745034,0.428,2336.4,2336.3,0.42799]
["bitfinex-derivatives","ETHF0:USTF0",1725986747126,0.428,2336.4,2336.2,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1725986747127,0.42798,2336.5,2336.4,0.42797]
["bitfinex-derivatives","ETHF0:USTF0",1725986748232,0.42799,2336.4,2336.3,0.42799]
["bitfinex-derivatives","ETHF0:USTF0",1725986759841,1.5460739,2336.4,2336.3,0.42799]
["bitfinex-derivatives","ETHF0:USTF0",1725986761439,0.428,2336.3,2336.2,32.42801]
["bitfinex-derivatives","ETHF0:USTF0",1725986761633,1.5460739,2336.4,2336.3,0.428]
["bitfinex-derivatives","ETHF0:USTF0",1725986762643,0.428,2336.3,2336.2,32.428]
["bitfinex-derivatives","ETHF0:USTF0",1725986763232,1.5460839,2336.3,2336.2,32.428]
["bitfinex-derivatives","ETHF0:USTF0",1725986764237,1.5460839,2336.3,2336.2,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1725986764438,2.10512586,2336.3,2336.2,0.42802]
["bitfinex-derivatives","ETHF0:USTF0",1725986764946,2.10512586,2336.3,2336.2,32.42802]
["bitfinex-derivatives","ETHF0:USTF0",1725986765645,0.42802,2336.2,2336.1,0.42802]
["bitfinex-derivatives","ETHF0:USTF0",1725986765948,0.42805,2336.1,2336.0,0.42804]
["bitfinex-derivatives","ETHF0:USTF0",1725986766144,2.50914197,2336.1,2336.0,32.42804]
["bitfinex-derivatives","ETHF0:USTF0",1725986766944,2.50914197,2336.1,2336.0,0.42804]
["bitfinex-derivatives","ETHF0:USTF0",1725986767141,1.67969197,2336.1,2336.0,0.42804]
["bitfinex-derivatives","ETHF0:USTF0",1725986767342,1.67969197,2336.1,2336.0,32.42804]
["bitfinex-derivatives","ETHF0:USTF0",1725986768051,2.10773197,2336.1,2336.0,32.42804]
["bitfinex-derivatives","ETHF0:USTF0",1725986768836,1.67969197,2336.1,2336.0,32.42804]
["bitfinex-derivatives","ETHF0:USTF0",1725986769241,1.67969197,2336.1,2336.0,33.05295662]
["bitfinex-derivatives","ETHF0:USTF0",1725986770342,1.67969197,2336.1,2336.0,32.42804]
["bitfinex-derivatives","ETHF0:USTF0",1725986770539,1.67969197,2336.1,2336.0,33.0530368]
["bitfinex-derivatives","ETHF0:USTF0",1725986770863,2.67015779,2336.1,2336.0,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1725986771148,3.06985779,2336.1,2336.0,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1725986771852,2.64181779,2336.1,2336.0,32.42806]
["bitfinex-derivatives","ETHF0:USTF0",1725986772150,3.06985779,2336.1,2336.0,32.42806]
["bitfinex-derivatives","ETHF0:USTF0",1725986772455,3.06985779,2336.1,2336.0,1.05216847]
["bitfinex-derivatives","ETHF0:USTF0",1725986772950,3.06985779,2336.1,2336.0,0.62410847]
["bitfinex-derivatives","ETHF0:USTF0",1725986773147,2.64181779,2336.1,2336.0,0.42806]
["bitfinex-derivatives","ETHF0:USTF0",1725986773939,3.06985779,2336.1,2336.0,0.42806]
["bitfinex-derivatives","ETHF0:USTF0",1725986775354,3.07061395,2336.1,2336.0,0.42806]
["bitfinex-derivatives","ETHF0:USTF0",1725986775948,3.07061395,2336.1,2335.8,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1725986776152,0.3944,2336.0,2335.9,1.55274914]
["bitfinex-derivatives","ETHF0:USTF0",1725986776853,0.82246,2336.0,2335.9,1.12467914]
["bitfinex-derivatives","ETHF0:USTF0",1725986777042,0.42807,2335.9,2335.8,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1725986777247,0.42807,2335.9,2335.8,32.62413373]
["bitfinex-derivatives","ETHF0:USTF0",1725986777248,2.6710631,2335.9,2335.8,32.62413373]
["bitfinex-derivatives","ETHF0:USTF0",1725986777450,0.42807,2335.9,2335.8,32.62413373]
["bitfinex-derivatives","ETHF0:USTF0",1725986778152,0.42807,2335.9,2335.8,33.05222373]
["bitfinex-derivatives","ETHF0:USTF0",1725986778347,0.42811,2335.8,2335.6,0.42812]
["bitfinex-derivatives","ETHF0:USTF0",1725986778548,2.48045013,2335.8,2335.7,0.42811]
["bitfinex-derivatives","ETHF0:USTF0",1725986778857,2.05234013,2335.8,2335.7,1.05208258]
["bitfinex-derivatives","ETHF0:USTF0",1725986779357,2.05234013,2335.8,2335.7,0.42811]
["bitfinex-derivatives","ETHF0:USTF0",1725986779550,2.05234013,2335.8,2335.7,1.052119]
["bitfinex-derivatives","ETHF0:USTF0",1725986779751,2.48043013,2335.8,2335.7,1.052119]
["bitfinex-derivatives","ETHF0:USTF0",1725986779963,2.48043013,2335.8,2335.7,0.42811]
["bitfinex-derivatives","ETHF0:USTF0",1725986780463,2.05234013,2335.8,2335.7,0.42811]
["bitfinex-derivatives","ETHF0:USTF0",1725986780852,2.48043013,2335.8,2335.7,0.42811]
["bitfinex-derivatives","ETHF0:USTF0",1725986781561,0.42811,2335.7,2335.6,32.21928021]
["bitfinex-derivatives","ETHF0:USTF0",1725986781750,0.42811,2335.7,2335.6,32.64740021]
["bitfinex-derivatives","ETHF0:USTF0",1725986781751,1.49479217,2335.7,2335.6,32.64740021]
["bitfinex-derivatives","ETHF0:USTF0",1725986781951,2.05574013,2335.7,2335.6,32.64740021]
["bitfinex-derivatives","ETHF0:USTF0",1725986782759,1.49469859,2335.7,2335.6,32.64740021]
["bitfinex-derivatives","ETHF0:USTF0",1725986782954,1.68154013,2335.7,2335.6,32.64740021]
["bitfinex-derivatives","ETHF0:USTF0",1725986783155,1.12049706,2335.7,2335.6,33.27182852]
["bitfinex-derivatives","ETHF0:USTF0",1725986783555,1.12049706,2335.7,2335.6,32.64740021]
["bitfinex-derivatives","ETHF0:USTF0",1725986783751,1.12049706,2335.7,2335.6,40.8935302]
["bitfinex-derivatives","ETHF0:USTF0",1725986783957,1.12049706,2335.8,2335.7,0.42811]
["bitfinex-derivatives","ETHF0:USTF0",1725986784156,1.12049706,2335.8,2335.7,1.20531]
["bitfinex-derivatives","ETHF0:USTF0",1725986784361,1.12049706,2335.8,2335.7,1.82983999]
["bitfinex-derivatives","ETHF0:USTF0",1725986784856,1.12049706,2335.8,2335.7,1.20531]
["bitfinex-derivatives","ETHF0:USTF0",1725986785056,1.12049706,2335.8,2335.7,1.82980838]
["bitfinex-derivatives","ETHF0:USTF0",1725986786050,1.12049706,2335.8,2335.7,1.42850838]
["bitfinex-derivatives","ETHF0:USTF0",1725986786252,1.68154013,2335.9,2335.8,0.42809]
["bitfinex-derivatives","ETHF0:USTF0",1725986787155,3.4352631,2336.0,2335.8,0.42809]
["bitfinex-derivatives","ETHF0:USTF0",1725986787355,2.10900994,2335.9,2335.8,0.42809]
["bitfinex-derivatives","ETHF0:USTF0",1725986787653,3.4352631,2336.0,2335.8,0.42809]
["bitfinex-derivatives","ETHF0:USTF0",1725986787855,3.4352631,2336.0,2335.7,0.3759]
["bitfinex-derivatives","ETHF0:USTF0",1725986788054,1.68094432,2335.8,2335.7,0.80401]
["bitfinex-derivatives","ETHF0:USTF0",1725986788256,1.68094432,2335.8,2335.7,1.42877867]
["bitfinex-derivatives","ETHF0:USTF0",1725986790451,1.68094432,2335.8,2335.7,0.80401]
["bitfinex-derivatives","ETHF0:USTF0",1725986790655,1.68094432,2335.8,2335.7,1.42875474]
["bitfinex-derivatives","ETHF0:USTF0",1725986792052,1.68094432,2335.8,2335.7,2.96875474]
["bitfinex-derivatives","ETHF0:USTF0",1725986792360,1.68094432,2335.8,2335.7,3.46983546]
["bitfinex-derivatives","ETHF0:USTF0",1725986792554,1.12085131,2335.8,2335.7,3.46983546]
["bitfinex-derivatives","ETHF0:USTF0",1725986793757,1.12085131,2335.8,2335.7,3.46972132]
["bitfinex-derivatives","ETHF0:USTF0",1725986794067,1.68094432,2335.8,2335.7,2.66571132]
["bitfinex-derivatives","ETHF0:USTF0",1725986794267,2.10903432,2335.8,2335.7,1.12571132]
["bitfinex-derivatives","ETHF0:USTF0",1725986794463,2.1095746,2335.8,2335.7,1.12580243]
["bitfinex-derivatives","ETHF0:USTF0",1725986794670,2.1095746,2335.8,2335.7,0.6246306]
["bitfinex-derivatives","ETHF0:USTF0",1725986794969,2.10956224,2335.8,2335.7,0.6246306]
["bitfinex-derivatives","ETHF0:USTF0",1725986795262,0.42809,2335.8,2335.7,0.42811]
["bitfinex-derivatives","ETHF0:USTF0",1725986795465,0.42809,2335.8,2335.7,1.05293726]
["bitfinex-derivatives","ETHF0:USTF0",1725986795664,0.42809,2335.8,2335.7,1.0529123]
["bitfinex-derivatives","ETHF0:USTF0",1725986795864,2.10956217,2335.8,2335.7,1.0529123]
["bitfinex-derivatives","ETHF0:USTF0",1725986796067,0.42809,2335.8,2335.7,0.42811]
["bitfinex-derivatives","ETHF0:USTF0",1725986796959,0.42809,2335.8,2335.7,1.05310246]
["bitfinex-derivatives","ETHF0:USTF0",1725986797155,0.42809,2335.8,2335.7,0.42811]
["bitfinex-derivatives","ETHF0:USTF0",1725986797359,0.42809,2335.8,2335.7,1.05311359]
["bitfinex-derivatives","ETHF0:USTF0",1725986797863,2.10964726,2335.8,2335.7,1.05311359]
["bitfinex-derivatives","ETHF0:USTF0",1725986798174,2.10962982,2335.8,2335.7,1.05311359]
["bitfinex-derivatives","ETHF0:USTF0",1725986798364,0.42809,2335.8,2335.7,1.05311359]
["bitfinex-derivatives","ETHF0:USTF0",1725986799865,2.2429931,2335.8,2335.7,0.62489778]
["bitfinex-derivatives","ETHF0:USTF0",1725986800069,2.2429931,2335.8,2335.6,32.64740021]
["bitfinex-derivatives","ETHF0:USTF0",1725986800267,2.08011782,2335.7,2335.6,32.64740021]
["bitfinex-derivatives","ETHF0:USTF0",1725986800663,0.82631,2335.7,2335.6,33.27232364]
["bitfinex-derivatives","ETHF0:USTF0",1725986801068,3.0693031,2335.7,2335.6,33.27232364]
["bitfinex-derivatives","ETHF0:USTF0",1725986801263,7.3509031,2335.7,2335.6,0.62492343]
["bitfinex-derivatives","ETHF0:USTF0",1725986801569,7.3509031,2335.7,2335.5,0.42814]
["bitfinex-derivatives","ETHF0:USTF0",1725986801570,0.42813,2335.6,2335.4,0.42815]
["bitfinex-derivatives","ETHF0:USTF0",1725986801766,2.24274599,2335.5,2335.4,0.42815]
["bitfinex-derivatives","ETHF0:USTF0",1725986801967,3.43427599,2335.6,2335.4,1.05331649]
["bitfinex-derivatives","ETHF0:USTF0",1725986802163,3.43427599,2335.6,2335.4,0.42815]
["bitfinex-derivatives","ETHF0:USTF0",1725986802367,3.43427599,2335.6,2335.4,32.42815]
["bitfinex-derivatives","ETHF0:USTF0",1725986802669,1.68193291,2335.5,2335.4,32.42815]
["bitfinex-derivatives","ETHF0:USTF0",1725986802874,1.68193291,2335.5,2335.4,33.05362946]
["bitfinex-derivatives","ETHF0:USTF0",1725986803079,1.68193291,2335.5,2335.4,33.55540977]
["bitfinex-derivatives","ETHF0:USTF0",1725986803376,1.68191887,2335.5,2335.4,32.42815]
["bitfinex-derivatives","ETHF0:USTF0",1725986803758,3.43428599,2335.6,2335.4,33.05374608]
["bitfinex-derivatives","ETHF0:USTF0",1725986803961,3.43428599,2335.6,2335.4,32.42815]
["bitfinex-derivatives","ETHF0:USTF0",1725986804473,1.68196675,2335.5,2335.4,32.42815]
["bitfinex-derivatives","ETHF0:USTF0",1725986804674,1.68194662,2335.5,2335.4,33.55553279]
["bitfinex-derivatives","ETHF0:USTF0",1725986805167,3.43428599,2335.6,2335.4,33.55553279]
["bitfinex-derivatives","ETHF0:USTF0",1725986805474,1.68208999,2335.5,2335.4,0.42815]
["bitfinex-derivatives","ETHF0:USTF0",1725986805675,2.11023999,2335.5,2335.4,1.55559913]
["bitfinex-derivatives","ETHF0:USTF0",1725986805970,1.6820947,2335.5,2335.4,33.55559913]
["bitfinex-derivatives","ETHF0:USTF0",1725986806373,1.6820947,2335.5,2335.4,33.0537367]
["bitfinex-derivatives","ETHF0:USTF0",1725986806770,1.6820947,2335.5,2335.4,33.05379686]
["bitfinex-derivatives","ETHF0:USTF0",1725986807478,1.6820947,2335.5,2335.4,33.55581875]
["bitfinex-derivatives","ETHF0:USTF0",1725986808179,1.6820947,2335.5,2335.4,34.55690816]
["bitfinex-derivatives","ETHF0:USTF0",1725986808367,2.0766947,2335.6,2335.5,0.42815]
["bitfinex-derivatives","ETHF0:USTF0",1725986808565,2.0766947,2335.6,2335.5,3.09581875]
["bitfinex-derivatives","ETHF0:USTF0",1725986809377,0.3946,2335.6,2335.5,1.55581875]
["bitfinex-derivatives","ETHF0:USTF0",1725986809683,2.63734599,2335.6,2335.5,1.55581875]
["bitfinex-derivatives","ETHF0:USTF0",1725986810178,2.63734599,2335.6,2335.5,1.55571096]
["bitfinex-derivatives","ETHF0:USTF0",1725986811476,3.06547599,2335.6,2335.5,1.55571096]
["bitfinex-derivatives","ETHF0:USTF0",1725986811671,0.3946,2335.6,2335.5,1.55571096]
["bitfinex-derivatives","ETHF0:USTF0",1725986811878,0.3946,2335.6,2335.5,2.55698555]
["bitfinex-derivatives","ETHF0:USTF0",1725986811879,2.63734599,2335.6,2335.5,2.55698555]
["bitfinex-derivatives","ETHF0:USTF0",1725986812073,2.63734599,2335.6,2335.5,2.94038555]
["bitfinex-derivatives","ETHF0:USTF0",1725986812274,3.06547599,2335.6,2335.5,2.55698555]
["bitfinex-derivatives","ETHF0:USTF0",1725986812577,0.82273,2335.6,2335.5,1.55571096]
["bitfinex-derivatives","ETHF0:USTF0",1725986813069,3.6249611,2335.6,2335.5,1.55571096]
["bitfinex-derivatives","ETHF0:USTF0",1725986813276,5.55483349,2335.6,2335.5,1.05368907]
["bitfinex-derivatives","ETHF0:USTF0",1725986813581,7.09483349,2335.6,2335.5,1.12758001]
["bitfinex-derivatives","ETHF0:USTF0",1725986813783,7.09483349,2335.6,2335.5,1.12788591]
["bitfinex-derivatives","ETHF0:USTF0",1725986814080,7.09483349,2335.6,2335.5,0.62584497]
["bitfinex-derivatives","ETHF0:USTF0",1725986816285,7.09483349,2335.6,2335.5,1.13467203]
["bitfinex-derivatives","ETHF0:USTF0",1725986816488,7.09483349,2335.6,2335.5,0.63267507]
["bitfinex-derivatives","ETHF0:USTF0",1725986817182,0.42815,2335.5,2335.4,0.42816]
["bitfinex-derivatives","ETHF0:USTF0",1725986817389,2.67282454,2335.5,2335.4,0.42816]
["bitfinex-derivatives","ETHF0:USTF0",1725986817685,2.67282454,2335.5,2335.4,1.56247478]
["bitfinex-derivatives","ETHF0:USTF0",1725986817877,0.42815,2335.5,2335.4,1.56247478]
["bitfinex-derivatives","ETHF0:USTF0",1725986818078,2.67274383,2335.5,2335.4,1.56247478]
["bitfinex-derivatives","ETHF0:USTF0",1725986818392,0.42815,2335.5,2335.4,1.56247478]
["bitfinex-derivatives","ETHF0:USTF0",1725986819387,2.67260617,2335.5,2335.4,1.56247478]
["bitfinex-derivatives","ETHF0:USTF0",1725986819884,2.24445617,2335.5,2335.4,3.10247478]
["bitfinex-derivatives","ETHF0:USTF0",1725986820083,3.06718617,2335.6,2335.5,0.42815]
["bitfinex-derivatives","ETHF0:USTF0",1725986820286,3.06718617,2335.6,2335.5,1.56245478]
["bitfinex-derivatives","ETHF0:USTF0",1725986820797,0.82273,2335.6,2335.5,1.56208097]
["bitfinex-derivatives","ETHF0:USTF0",1725986821091,0.82273,2335.6,2335.5,1.5621093]
["bitfinex-derivatives","ETHF0:USTF0",1725986821288,3.067051,2335.6,2335.5,1.5621093]
["bitfinex-derivatives","ETHF0:USTF0",1725986821590,0.82273,2335.6,2335.5,1.5621093]
["bitfinex-derivatives","ETHF0:USTF0",1725986821989,3.06704283,2335.6,2335.5,1.5621093]
["bitfinex-derivatives","ETHF0:USTF0",1725986822184,0.82273,2335.6,2335.5,1.5621093]
["bitfinex-derivatives","ETHF0:USTF0",1725986823081,0.82273,2335.6,2335.5,1.1339593]
["bitfinex-derivatives","ETHF0:USTF0",1725986823288,0.82273,2335.6,2335.3,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1725986823289,0.42816,2335.5,2335.3,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1725986823586,0.42816,2335.5,2335.4,0.42816]
["bitfinex-derivatives","ETHF0:USTF0",1725986823794,3.1968311,2335.6,2335.5,0.42815]
["bitfinex-derivatives","ETHF0:USTF0",1725986824084,3.1968311,2335.6,2335.5,1.94263123]
["bitfinex-derivatives","ETHF0:USTF0",1725986824289,5.1649611,2335.6,2335.5,1.05997832]
["bitfinex-derivatives","ETHF0:USTF0",1725986824686,3.6249611,2335.6,2335.5,1.05997832]
["bitfinex-derivatives","ETHF0:USTF0",1725986824988,3.6249611,2335.6,2335.5,1.56123153]
["bitfinex-derivatives","ETHF0:USTF0",1725986825184,0.3946,2335.6,2335.5,1.56123153]
["bitfinex-derivatives","ETHF0:USTF0",1725986825392,0.82273,2335.6,2335.5,1.05997832]
["bitfinex-derivatives","ETHF0:USTF0",1725986826396,0.82273,2335.6,2335.5,1.56125657]
["bitfinex-derivatives","ETHF0:USTF0",1725986826581,0.82273,2335.6,2335.5,1.13310657]
["bitfinex-derivatives","ETHF0:USTF0",1725986826890,0.82273,2335.6,2335.5,0.63182832]
["bitfinex-derivatives","ETHF0:USTF0",1725986829995,0.42815,2335.5,2335.4,0.42816]
["bitfinex-derivatives","ETHF0:USTF0",1725986830298,2.67246608,2335.5,2335.4,0.42816]
["bitfinex-derivatives","ETHF0:USTF0",1725986830591,2.67246608,2335.5,2335.4,1.57306839]
["bitfinex-derivatives","ETHF0:USTF0",1725986831198,2.67249416,2335.5,2335.4,1.57306839]
["bitfinex-derivatives","ETHF0:USTF0",1725986831787,0.42815,2335.5,2335.4,1.57306839]
["bitfinex-derivatives","ETHF0:USTF0",1725986832193,2.67254497,2335.5,2335.4,1.57306839]
["bitfinex-derivatives","ETHF0:USTF0",1725986832495,0.42815,2335.5,2335.4,1.57306839]
["bitfinex-derivatives","ETHF0:USTF0",1725986832894,3.62814383,2335.6,2335.5,0.42815]
["bitfinex-derivatives","ETHF0:USTF0",1725986833090,5.56638001,2335.6,2335.5,1.07133189]
["bitfinex-derivatives","ETHF0:USTF0",1725986833787,2.24425058,2335.6,2335.5,15.49306253]
["bitfinex-derivatives","ETHF0:USTF0",1725986833985,3.92737153,2335.6,2335.5,16.77817679]
["bitfinex-derivatives","ETHF0:USTF0",1725986834297,1.12205781,2335.6,2335.5,16.77817679]
["bitfinex-derivatives","ETHF0:USTF0",1725986834495,1.12205781,2335.6,2335.5,17.19677679]
["bitfinex-derivatives","ETHF0:USTF0",1725986834998,1.12205781,2335.6,2335.5,18.31335332]
["bitfinex-derivatives","ETHF0:USTF0",1725986835493,1.12205781,2335.6,2335.5,19.38373332]
["bitfinex-derivatives","ETHF0:USTF0",1725986835693,1.12204974,2335.8,2335.7,1.49839]
["bitfinex-derivatives","ETHF0:USTF0",1725986835895,1.12204974,2335.9,2335.8,0.42809]
["bitfinex-derivatives","ETHF0:USTF0",1725986836087,1.68312095,2336.0,2335.9,0.42807]
["bitfinex-derivatives","ETHF0:USTF0",1725986836088,1.12204974,2336.0,2335.9,0.42807]
["bitfinex-derivatives","ETHF0:USTF0",1725986836289,1.12204974,2336.0,2335.9,9.70691679]
["bitfinex-derivatives","ETHF0:USTF0",1725986836494,1.12204974,2336.0,2335.9,9.73611679]
["bitfinex-derivatives","ETHF0:USTF0",1725986836797,1.12204974,2336.0,2335.9,6.27807]
["bitfinex-derivatives","ETHF0:USTF0",1725986836997,1.12204974,2336.1,2335.9,9.23113876]
["bitfinex-derivatives","ETHF0:USTF0",1725986837191,1.12204974,2336.1,2336.0,2.09718582]
["bitfinex-derivatives","ETHF0:USTF0",1725986837494,1.12204974,2336.1,2336.0,6.87881178]
["bitfinex-derivatives","ETHF0:USTF0",1725986837695,1.12204974,2336.2,2336.1,0.42804]
["bitfinex-derivatives","ETHF0:USTF0",1725986837892,1.68312095,2336.3,2336.2,0.42802]
["bitfinex-derivatives","ETHF0:USTF0",1725986837893,1.12204974,2336.3,2336.2,0.42802]
["bitfinex-derivatives","ETHF0:USTF0",1725986838199,1.12204974,2336.4,2336.3,0.428]
["bitfinex-derivatives","ETHF0:USTF0",1725986838391,1.68312095,2336.5,2336.3,7.17191964]
["bitfinex-derivatives","ETHF0:USTF0",1725986838695,1.12046633,2336.5,2336.4,38.87716857]
["bitfinex-derivatives","ETHF0:USTF0",1725986838898,1.12046633,2336.5,2336.4,38.24307743]
["bitfinex-derivatives","ETHF0:USTF0",1725986839093,1.12046633,2336.6,2336.5,0.42796]
["bitfinex-derivatives","ETHF0:USTF0",1725986839294,1.12046633,2336.6,2336.5,6.24796]
["bitfinex-derivatives","ETHF0:USTF0",1725986839600,1.12046633,2336.7,2336.6,0.42795]
["bitfinex-derivatives","ETHF0:USTF0",1725986840798,1.88926633,2336.8,2336.7,0.42793]
["bitfinex-derivatives","ETHF0:USTF0",1725986841395,0.7688,2336.8,2336.7,0.42793]
["bitfinex-derivatives","ETHF0:USTF0",1725986841699,1.88926633,2336.8,2336.7,0.42793]
["bitfinex-derivatives","ETHF0:USTF0",1725986841999,0.42793,2336.7,2336.4,32.42797]
["bitfinex-derivatives","ETHF0:USTF0",1725986842202,1.54625543,2336.7,2336.4,32.42797]
["bitfinex-derivatives","ETHF0:USTF0",1725986842591,1.11832543,2336.7,2336.5,0.42796]
["bitfinex-derivatives","ETHF0:USTF0",1725986843091,2.87984095,2336.8,2336.6,0.42795]
["bitfinex-derivatives","ETHF0:USTF0",1725986843092,1.88712543,2336.8,2336.6,0.42795]
["bitfinex-derivatives","ETHF0:USTF0",1725986843292,1.88712543,2336.8,2336.7,0.42793]
["bitfinex-derivatives","ETHF0:USTF0",1725986844098,0.7688,2336.8,2336.7,0.42793]
["bitfinex-derivatives","ETHF0:USTF0",1725986844392,0.7688,2336.8,2336.6,0.42793]
["bitfinex-derivatives","ETHF0:USTF0",1725986844598,0.7688,2336.8,2336.6,0.42795]
["bitfinex-derivatives","ETHF0:USTF0",1725986844808,0.7688,2336.8,2336.4,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1725986844990,0.7688,2336.8,2336.4,0.42798]
["bitfinex-derivatives","ETHF0:USTF0",1725986844991,1.88712543,2336.8,2336.4,0.42798]
["bitfinex-derivatives","ETHF0:USTF0",1725986845191,0.42795,2336.6,2336.4,0.42798]
["bitfinex-derivatives","ETHF0:USTF0",1725986845593,0.3729,2336.5,2336.4,0.42798]
["bitfinex-derivatives","ETHF0:USTF0",1725986847801,1.11832543,2336.7,2336.6,0.42795]
["bitfinex-derivatives","ETHF0:USTF0",1725986847991,1.11832543,2336.7,2336.3,4.62283063]
["bitfinex-derivatives","ETHF0:USTF0",1725986847992,1.1643,2336.8,2336.7,0.42793]
["bitfinex-derivatives","ETHF0:USTF0",1725986849206,1.1643,2336.8,2336.6,0.42794]
["bitfinex-derivatives","ETHF0:USTF0",1725986849207,1.59222,2336.8,2336.6,0.42794]
["bitfinex-derivatives","ETHF0:USTF0",1725986849499,1.59221,2336.8,2336.6,0.42794]
["bitfinex-derivatives","ETHF0:USTF0",1725986849702,1.59221,2336.8,2336.6,0.42793]
["bitfinex-derivatives","ETHF0:USTF0",1725986850007,1.59221,2336.8,2336.7,0.42793]
["bitfinex-derivatives","ETHF0:USTF0",1725986851898,1.1643,2336.8,2336.6,0.42794]
["bitfinex-derivatives","ETHF0:USTF0",1725986852094,1.59222,2336.8,2336.6,0.42794]
["bitfinex-derivatives","ETHF0:USTF0",1725986852501,0.42793,2336.7,2336.6,0.42794]
["bitfinex-derivatives","ETHF0:USTF0",1725986852912,1.59222,2336.8,2336.6,0.42794]
["bitfinex-derivatives","ETHF0:USTF0",1725986853605,1.59222,2336.8,2336.7,0.42793]
["bitfinex-derivatives","ETHF0:USTF0",1725986856300,0.42793,2336.7,2336.6,0.42793]
["bitfinex-derivatives","ETHF0:USTF0",1725986856505,1.59222,2336.8,2336.7,0.42793]
["bitfinex-derivatives","ETHF0:USTF0",1725986856701,2.2341,2336.8,2336.2,33.07004]
["bitfinex-derivatives","ETHF0:USTF0",1725986856906,0.42796,2336.6,2336.5,0.42796]
["bitfinex-derivatives","ETHF0:USTF0",1725986859706,2.2341,2336.8,2336.3,4.62914186]
["bitfinex-derivatives","ETHF0:USTF0",1725986859707,1.1643,2336.8,2336.3,4.62914186]
["bitfinex-derivatives","ETHF0:USTF0",1725986859905,1.59222,2336.8,2336.7,0.42793]
["bitfinex-derivatives","ETHF0:USTF0",1725986860408,1.1643,2336.8,2336.7,1.96793]
["bitfinex-derivatives","ETHF0:USTF0",1725986860706,1.59221,2336.8,2336.7,1.96793]
["bitfinex-derivatives","ETHF0:USTF0",1725986861101,1.59221,2336.8,2336.7,0.42793]
["bitfinex-derivatives","ETHF0:USTF0",1725986861102,1.1643,2336.8,2336.7,0.42793]
["bitfinex-derivatives","ETHF0:USTF0",1725986864514,0.42793,2336.7,2336.6,0.42794]
["bitfinex-derivatives","ETHF0:USTF0",1725986864706,2.23409,2336.8,2336.5,1.54]
["bitfinex-derivatives","ETHF0:USTF0",1725986865012,0.42795,2336.6,2336.2,33.54]
["bitfinex-derivatives","ETHF0:USTF0",1725986865211,0.42794,2336.7,2336.5,1.54]
["bitfinex-derivatives","ETHF0:USTF0",1725986865420,1.1643,2336.8,2336.5,1.54]
["bitfinex-derivatives","ETHF0:USTF0",1725986865620,1.59221,2336.8,2336.5,1.54]
["bitfinex-derivatives","ETHF0:USTF0",1725986866117,1.59221,2336.8,2336.7,0.42793]
["bitfinex-derivatives","ETHF0:USTF0",1725986866618,2.71053543,2336.8,2336.7,0.42793]
["bitfinex-derivatives","ETHF0:USTF0",1725986867315,0.42793,2336.7,2336.6,0.42794]
["bitfinex-derivatives","ETHF0:USTF0",1725986867517,1.54626543,2336.7,2336.5,0.42796]
["bitfinex-derivatives","ETHF0:USTF0",1725986867717,0.42795,2336.6,2336.5,0.42796]
["bitfinex-derivatives","ETHF0:USTF0",1725986868619,1.11832543,2336.7,2336.5,0.42796]
["bitfinex-derivatives","ETHF0:USTF0",1725986868810,1.54625543,2336.7,2336.6,0.42795]
["bitfinex-derivatives","ETHF0:USTF0",1725986869206,0.42795,2336.6,2336.5,1.96795]
["bitfinex-derivatives","ETHF0:USTF0",1725986871615,0.42795,2336.6,2336.5,0.42795]
["bitfinex-derivatives","ETHF0:USTF0",1725986871915,0.42796,2336.5,2336.4,1.96798]
["bitfinex-derivatives","ETHF0:USTF0",1725986872122,1.54627543,2336.6,2336.5,0.42796]
["bitfinex-derivatives","ETHF0:USTF0",1725986873713,1.11832543,2336.7,2336.4,1.54]
["bitfinex-derivatives","ETHF0:USTF0",1725986873915,0.42796,2336.6,2336.5,0.42796]
["bitfinex-derivatives","ETHF0:USTF0",1725986874122,0.42796,2336.6,2336.4,1.96797]
["bitfinex-derivatives","ETHF0:USTF0",1725986874123,0.42796,2336.5,2336.4,1.96797]
["bitfinex-derivatives","ETHF0:USTF0",1725986874627,0.3749,2336.5,2336.4,1.96797]
["bitfinex-derivatives","ETHF0:USTF0",1725986875121,0.80286,2336.5,2336.4,1.96797]
["bitfinex-derivatives","ETHF0:USTF0",1725986875318,0.3749,2336.5,2336.4,1.96797]
["bitfinex-derivatives","ETHF0:USTF0",1725986876111,1.49322543,2336.5,2336.4,1.96797]
["bitfinex-derivatives","ETHF0:USTF0",1725986878227,2.05802095,2336.5,2336.4,2.60899514]
["bitfinex-derivatives","ETHF0:USTF0",1725986878426,2.48598095,2336.5,2336.4,2.60899514]
["bitfinex-derivatives","ETHF0:USTF0",1725986878621,2.05802095,2336.5,2336.4,1.96797]
["bitfinex-derivatives","ETHF0:USTF0",1725986879324,0.3749,2336.5,2336.4,2.60898206]
["bitfinex-derivatives","ETHF0:USTF0",1725986879922,2.05668025,2336.5,2336.4,2.60898206]
["bitfinex-derivatives","ETHF0:USTF0",1725986880119,2.24425058,2336.6,2336.4,6.46101206]
["bitfinex-derivatives","ETHF0:USTF0",1725986880322,2.24425058,2336.6,2336.5,2.18101206]
["bitfinex-derivatives","ETHF0:USTF0",1725986880523,2.24425058,2336.6,2336.5,1.96796]
["bitfinex-derivatives","ETHF0:USTF0",1725986880827,2.24425058,2336.6,2336.5,2.60997274]
["bitfinex-derivatives","ETHF0:USTF0",1725986881131,2.80539383,2336.7,2336.6,0.42795]
["bitfinex-derivatives","ETHF0:USTF0",1725986881317,4.72182254,2336.7,2336.6,0.42795]
["bitfinex-derivatives","ETHF0:USTF0",1725986881521,4.72182254,2336.7,2336.6,1.06979051]
["bitfinex-derivatives","ETHF0:USTF0",1725986881717,4.72182254,2336.7,2336.6,5.34979051]
["bitfinex-derivatives","ETHF0:USTF0",1725986881922,4.72182254,2336.7,2336.6,5.20793104]
["bitfinex-derivatives","ETHF0:USTF0",1725986882118,4.72182254,2336.7,2336.6,1.56988405]
["bitfinex-derivatives","ETHF0:USTF0",1725986882119,5.14975254,2336.7,2336.6,1.56988405]
["bitfinex-derivatives","ETHF0:USTF0",1725986882321,2.34435871,2336.7,2336.6,1.56988405]
["bitfinex-derivatives","ETHF0:USTF0",1725986882528,2.34435871,2336.7,2336.6,0.64195301]
["bitfinex-derivatives","ETHF0:USTF0",1725986883031,0.7688,2336.8,2336.7,0.42793]
["bitfinex-derivatives","ETHF0:USTF0",1725986883228,1.19672,2336.8,2336.6,0.42793]
["bitfinex-derivatives","ETHF0:USTF0",1725986883444,0.7688,2336.8,2336.7,32.30982131]
["bitfinex-derivatives","ETHF0:USTF0",1725986883635,6.17289445,2337.0,2336.9,0.42789]
["bitfinex-derivatives","ETHF0:USTF0",1725986883826,2.80642185,2337.2,2337.1,0.42785]
["bitfinex-derivatives","ETHF0:USTF0",1725986884134,2.80604745,2337.4,2337.3,0.42782]
["bitfinex-derivatives","ETHF0:USTF0",1725986884322,2.80604745,2337.5,2337.3,30.76971131]
["bitfinex-derivatives","ETHF0:USTF0",1725986884525,2.80604745,2337.4,2337.3,30.12782]
["bitfinex-derivatives","ETHF0:USTF0",1725986884829,2.80604745,2337.4,2337.3,30.76907564]
["bitfinex-derivatives","ETHF0:USTF0",1725986885226,2.80604745,2337.5,2337.3,30.76906564]
["bitfinex-derivatives","ETHF0:USTF0",1725986885428,4.40250745,2337.6,2337.4,1.54]
["bitfinex-derivatives","ETHF0:USTF0",1725986885928,2.80604745,2337.5,2337.4,1.54]
["bitfinex-derivatives","ETHF0:USTF0",1725986886126,2.24173652,2337.5,2337.4,1.06843869]
["bitfinex-derivatives","ETHF0:USTF0",1725986886327,2.24173652,2337.5,2337.4,0.4278]
["bitfinex-derivatives","ETHF0:USTF0",1725986886520,2.24173652,2337.5,2337.4,1.06840164]
["bitfinex-derivatives","ETHF0:USTF0",1725986886722,2.24173652,2337.5,2337.4,30.76838185]
["bitfinex-derivatives","ETHF0:USTF0",1725986886929,3.41043652,2337.6,2337.5,0.42778]
["bitfinex-derivatives","ETHF0:USTF0",1725986887525,1.1687,2337.6,2337.5,0.42778]
["bitfinex-derivatives","ETHF0:USTF0",1725986887725,1.1687,2337.6,2337.5,30.12778]
["bitfinex-derivatives","ETHF0:USTF0",1725986887925,1.1687,2337.6,2337.5,33.46778]
["bitfinex-derivatives","ETHF0:USTF0",1725986888325,2.84800487,2337.6,2337.5,33.04]
["bitfinex-derivatives","ETHF0:USTF0",1725986888931,2.84800487,2337.6,2337.5,29.7]
["bitfinex-derivatives","ETHF0:USTF0",1725986889128,2.8479992,2337.6,2337.5,29.7]
["bitfinex-derivatives","ETHF0:USTF0",1725986889931,2.8479992,2337.6,2337.5,30.12778]
["bitfinex-derivatives","ETHF0:USTF0",1725986890137,2.8479992,2337.6,2337.5,29.7]
["bitfinex-derivatives","ETHF0:USTF0",1725986890333,3.2757592,2337.6,2337.5,29.7]
["bitfinex-derivatives","ETHF0:USTF0",1725986890638,1.59646,2337.6,2337.5,29.7]
["bitfinex-derivatives","ETHF0:USTF0",1725986890836,3.27473295,2337.6,2337.5,29.7]
["bitfinex-derivatives","ETHF0:USTF0",1725986891043,3.2747397,2337.6,2337.5,29.7]
["bitfinex-derivatives","ETHF0:USTF0",1725986891337,9.18520652,2337.6,2337.5,29.7]
["bitfinex-derivatives","ETHF0:USTF0",1725986892242,9.18520652,2337.6,2337.0,3.34]
["bitfinex-derivatives","ETHF0:USTF0",1725986892243,0.42785,2337.2,2337.0,3.34]
["bitfinex-derivatives","ETHF0:USTF0",1725986892430,1.85652449,2337.1,2337.0,3.34]
["bitfinex-derivatives","ETHF0:USTF0",1725986892626,0.1,2337.9,2337.8,0.42773]
["bitfinex-derivatives","ETHF0:USTF0",1725986892829,1.11831072,2338.2,2338.1,0.42767]
["bitfinex-derivatives","ETHF0:USTF0",1725986893133,1.49141072,2338.3,2338.1,24.74]
["bitfinex-derivatives","ETHF0:USTF0",1725986893333,0.3731,2338.3,2338.2,0.42765]
["bitfinex-derivatives","ETHF0:USTF0",1725986893533,0.3731,2338.3,2338.1,25.16766]
["bitfinex-derivatives","ETHF0:USTF0",1725986893938,0.3731,2338.3,2338.1,25.16765]
["bitfinex-derivatives","ETHF0:USTF0",1725986894134,1.49141072,2338.3,2338.0,3.76768]
["bitfinex-derivatives","ETHF0:USTF0",1725986894333,0.368,2338.2,2338.0,3.34]
["bitfinex-derivatives","ETHF0:USTF0",1725986894734,0.368,2338.2,2338.0,24.74]
["bitfinex-derivatives","ETHF0:USTF0",1725986895341,0.368,2338.2,2338.0,3.34]
["bitfinex-derivatives","ETHF0:USTF0",1725986896129,0.368,2338.2,2338.1,3.34]
["bitfinex-derivatives","ETHF0:USTF0",1725986897945,5.07245,2338.2,2338.1,3.34]
["bitfinex-derivatives","ETHF0:USTF0",1725986898246,0.42769,2338.0,2337.7,3.44]
["bitfinex-derivatives","ETHF0:USTF0",1725986898459,0.3815,2337.9,2337.7,3.34]
["bitfinex-derivatives","ETHF0:USTF0",1725986898747,0.80921,2337.9,2337.7,3.34]
["bitfinex-derivatives","ETHF0:USTF0",1725986899045,0.3879,2337.8,2337.7,3.34]
["bitfinex-derivatives","ETHF0:USTF0",1725986900943,0.42778,2337.5,2337.4,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1725986901137,0.42778,2337.5,2336.9,4.195]
["bitfinex-derivatives","ETHF0:USTF0",1725986901138,0.42782,2337.3,2337.1,3.34]
["bitfinex-derivatives","ETHF0:USTF0",1725986901341,0.42781,2337.4,2337.1,3.34]
["bitfinex-derivatives","ETHF0:USTF0",1725986901643,1.54610072,2337.5,2337.1,0.42785]
["bitfinex-derivatives","ETHF0:USTF0",1725986901832,0.4278,2337.4,2337.1,0.42785]
["bitfinex-derivatives","ETHF0:USTF0",1725986902034,1.11831072,2337.6,2337.0,3.34]
["bitfinex-derivatives","ETHF0:USTF0",1725986902231,5.01759271,2337.7,2337.4,3.34]
["bitfinex-derivatives","ETHF0:USTF0",1725986902232,1.11831072,2337.7,2337.4,3.34]
["bitfinex-derivatives","ETHF0:USTF0",1725986902435,1.67759271,2337.8,2337.4,3.76779]
["bitfinex-derivatives","ETHF0:USTF0",1725986902436,1.11831072,2337.8,2337.4,3.76779]
["bitfinex-derivatives","ETHF0:USTF0",1725986902646,0.42774,2337.8,2337.4,3.76779]
["bitfinex-derivatives","ETHF0:USTF0",1725986903133,0.42775,2337.7,2337.4,3.76779]
["bitfinex-derivatives","ETHF0:USTF0",1725986903543,1.11831072,2337.9,2337.5,0.42778]
["bitfinex-derivatives","ETHF0:USTF0",1725986903731,0.42772,2337.9,2337.5,0.42778]
["bitfinex-derivatives","ETHF0:USTF0",1725986904149,0.7847,2337.8,2337.5,0.42776]
["bitfinex-derivatives","ETHF0:USTF0",1725986904546,0.7847,2337.8,2337.5,0.82736]
["bitfinex-derivatives","ETHF0:USTF0",1725986905636,0.7847,2337.8,2337.7,0.42774]
["bitfinex-derivatives","ETHF0:USTF0",1725986905841,0.3807,2337.8,2337.7,3.76774]
["bitfinex-derivatives","ETHF0:USTF0",1725986906040,1.11831072,2338.3,2337.7,7.6176]
["bitfinex-derivatives","ETHF0:USTF0",1725986906347,0.377,2338.2,2338.0,0.42768]
["bitfinex-derivatives","ETHF0:USTF0",1725986906747,0.377,2338.2,2337.9,3.7166]
["bitfinex-derivatives","ETHF0:USTF0",1725986906954,1.11831072,2338.5,2337.9,3.7166]
["bitfinex-derivatives","ETHF0:USTF0",1725986906955,1.11831072,2338.5,2338.1,3.34]
["bitfinex-derivatives","ETHF0:USTF0",1725986907243,0.377,2338.5,2338.3,3.34]
["bitfinex-derivatives","ETHF0:USTF0",1725986907637,0.377,2338.5,2338.3,3.76763]
["bitfinex-derivatives","ETHF0:USTF0",1725986909345,0.377,2338.5,2338.3,3.76762]
["bitfinex-derivatives","ETHF0:USTF0",1725986909647,1.11831072,2338.9,2338.3,3.34]
["bitfinex-derivatives","ETHF0:USTF0",1725986909846,0.7754,2338.9,2338.6,0.42757]
["bitfinex-derivatives","ETHF0:USTF0",1725986910148,0.7754,2338.9,2338.5,3.34]
["bitfinex-derivatives","ETHF0:USTF0",1725986910337,0.7754,2338.9,2338.6,0.42756]
["bitfinex-derivatives","ETHF0:USTF0",1725986910538,0.7754,2338.9,2338.5,3.34]
["bitfinex-derivatives","ETHF0:USTF0",1725986910738,0.7754,2338.9,2338.7,0.42756]
["bitfinex-derivatives","ETHF0:USTF0",1725986911544,0.7754,2338.9,2338.5,3.34]
["bitfinex-derivatives","ETHF0:USTF0",1725986911545,0.7754,2338.9,2338.6,0.42757]
["bitfinex-derivatives","ETHF0:USTF0",1725986911947,1.20293,2338.9,2338.6,0.42757]
["bitfinex-derivatives","ETHF0:USTF0",1725986912740,0.42755,2338.8,2338.5,3.76759]
["bitfinex-derivatives","ETHF0:USTF0",1725986912937,0.42755,2338.8,2338.4,0.7427]
["bitfinex-derivatives","ETHF0:USTF0",1725986912938,0.7754,2338.9,2338.4,0.7427]
["bitfinex-derivatives","ETHF0:USTF0",1725986913142,0.7754,2338.9,2338.4,1.1703]
["bitfinex-derivatives","ETHF0:USTF0",1725986913143,0.42756,2338.7,2338.4,1.1703]
["bitfinex-derivatives","ETHF0:USTF0",1725986913944,0.42756,2338.7,2338.5,0.4276]
["bitfinex-derivatives","ETHF0:USTF0",1725986914252,0.42759,2338.6,2338.3,3.76762]
["bitfinex-derivatives","ETHF0:USTF0",1725986914565,0.42757,2338.7,2338.4,0.42761]
["bitfinex-derivatives","ETHF0:USTF0",1725986914854,0.42757,2338.7,2338.3,3.34]
["bitfinex-derivatives","ETHF0:USTF0",1725986914855,0.42757,2338.7,2338.5,0.42759]
["bitfinex-derivatives","ETHF0:USTF0",1725986915243,0.42754,2338.8,2338.5,3.76758]
["bitfinex-derivatives","ETHF0:USTF0",1725986915742,0.42756,2338.7,2338.5,3.76758]
["bitfinex-derivatives","ETHF0:USTF0",1725986918853,0.42758,2338.6,2338.5,3.76758]
["bitfinex-derivatives","ETHF0:USTF0",1725986919245,0.42758,2338.6,2338.5,0.4276]
["bitfinex-derivatives","ETHF0:USTF0",1725986919554,0.42757,2338.7,2338.5,0.42759]
["bitfinex-derivatives","ETHF0:USTF0",1725986919753,1.84425,2338.9,2338.5,0.42759]
["bitfinex-derivatives","ETHF0:USTF0",1725986919968,0.42758,2338.7,2338.5,0.42759]
["bitfinex-derivatives","ETHF0:USTF0",1725986920454,0.42758,2338.6,2338.5,0.42759]
["bitfinex-derivatives","ETHF0:USTF0",1725986921050,1.84425,2338.9,2338.5,0.42759]
["bitfinex-derivatives","ETHF0:USTF0",1725986921051,0.42757,2338.7,2338.5,0.42759]
["bitfinex-derivatives","ETHF0:USTF0",1725986921955,0.7754,2338.9,2338.3,3.34]
["bitfinex-derivatives","ETHF0:USTF0",1725986922154,0.7754,2338.9,2338.1,5.051]
["bitfinex-derivatives","ETHF0:USTF0",1725986922155,1.20293,2338.9,2338.8,0.42754]
["bitfinex-derivatives","ETHF0:USTF0",1725986922355,0.42754,2338.8,2338.7,0.42755]
["bitfinex-derivatives","ETHF0:USTF0",1725986925262,1.20294,2338.9,2338.7,0.42755]
["bitfinex-derivatives","ETHF0:USTF0",1725986925446,0.7754,2338.9,2338.7,0.42755]
["bitfinex-derivatives","ETHF0:USTF0",1725986925652,0.42754,2338.8,2338.7,0.42755]
["bitfinex-derivatives","ETHF0:USTF0",1725986925848,0.7754,2338.9,2338.6,0.7714]
["bitfinex-derivatives","ETHF0:USTF0",1725986926049,1.20294,2338.9,2338.7,3.76755]
["bitfinex-derivatives","ETHF0:USTF0",1725986926259,1.20294,2338.9,2338.8,0.42754]
["bitfinex-derivatives","ETHF0:USTF0",1725986926260,0.7754,2338.9,2338.8,0.42754]
["bitfinex-derivatives","ETHF0:USTF0",1725986926567,1.20293,2338.9,2338.7,3.76755]
["bitfinex-derivatives","ETHF0:USTF0",1725986927261,0.42754,2338.8,2338.7,0.42755]
["bitfinex-derivatives","ETHF0:USTF0",1725986927764,1.20294,2338.9,2338.7,0.42755]
["bitfinex-derivatives","ETHF0:USTF0",1725986928651,0.42755,2338.8,2338.6,1.19897]
["bitfinex-derivatives","ETHF0:USTF0",1725986928847,0.42754,2338.8,2338.6,1.19898]
["bitfinex-derivatives","ETHF0:USTF0",1725986929458,0.42761,2338.5,2338.3,3.86763]
["bitfinex-derivatives","ETHF0:USTF0",1725986929650,0.42757,2338.7,2338.5,0.42759]
["bitfinex-derivatives","ETHF0:USTF0",1725986929847,2.96254072,2338.9,2338.6,0.42757]
["bitfinex-derivatives","ETHF0:USTF0",1725986929848,0.42756,2338.8,2338.6,0.42757]
["bitfinex-derivatives","ETHF0:USTF0",1725986930063,1.89371072,2338.9,2338.7,0.42756]
["bitfinex-derivatives","ETHF0:USTF0",1725986930064,2.32125072,2338.9,2338.7,0.42756]
["bitfinex-derivatives","ETHF0:USTF0",1725986930256,1.20294,2338.9,2338.7,0.42754]
["bitfinex-derivatives","ETHF0:USTF0",1725986930557,1.20293,2338.9,2338.7,0.42754]
["bitfinex-derivatives","ETHF0:USTF0",1725986932362,2.32124072,2338.9,2338.7,0.42754]
["bitfinex-derivatives","ETHF0:USTF0",1725986933363,2.32125072,2338.9,2338.7,0.42754]
["bitfinex-derivatives","ETHF0:USTF0",1725986934365,0.42754,2338.8,2338.7,0.42754]
["bitfinex-derivatives","ETHF0:USTF0",1725986936257,0.42754,2338.8,2338.7,0.42756]
["bitfinex-derivatives","ETHF0:USTF0",1725986937566,1.89371072,2338.9,2338.7,0.42754]
["bitfinex-derivatives","ETHF0:USTF0",1725986937763,0.42754,2338.8,2338.7,0.42754]
["bitfinex-derivatives","ETHF0:USTF0",1725986938370,1.54585072,2338.8,2338.7,0.42754]
["bitfinex-derivatives","ETHF0:USTF0",1725986938674,0.42754,2338.8,2338.7,0.42754]
["bitfinex-derivatives","ETHF0:USTF0",1725986938866,1.54585072,2338.8,2338.7,0.42754]
["bitfinex-derivatives","ETHF0:USTF0",1725986939368,0.42754,2338.8,2338.7,0.42754]
["bitfinex-derivatives","ETHF0:USTF0",1725986939671,0.42755,2338.8,2338.7,0.42755]
["bitfinex-derivatives","ETHF0:USTF0",1725986940164,0.42754,2338.8,2338.7,0.42755]
["bitfinex-derivatives","ETHF0:USTF0",1725986941262,1.49101072,2338.9,2338.8,0.42754]
["bitfinex-derivatives","ETHF0:USTF0",1725986941465,2.07759271,2339.0,2338.9,0.42753]
["bitfinex-derivatives","ETHF0:USTF0",1725986941466,0.42751,2339.0,2338.9,0.42753]
["bitfinex-derivatives","ETHF0:USTF0",1725986941661,1.51781072,2339.1,2338.9,0.42753]
["bitfinex-derivatives","ETHF0:USTF0",1725986941662,1.94531072,2339.1,2338.9,3.76753]
["bitfinex-derivatives","ETHF0:USTF0",1725986941863,1.51781072,2339.1,2339.0,0.42751]
["bitfinex-derivatives","ETHF0:USTF0",1725986942061,1.11644915,2339.2,2339.1,0.42749]
["bitfinex-derivatives","ETHF0:USTF0",1725986942271,1.11644915,2339.3,2339.2,0.42747]
["bitfinex-derivatives","ETHF0:USTF0",1725986942468,1.11644915,2339.4,2339.3,0.42745]
["bitfinex-derivatives","ETHF0:USTF0",1725986942765,1.11644915,2339.4,2339.3,3.76745]
["bitfinex-derivatives","ETHF0:USTF0",1725986942969,1.54387915,2339.4,2339.3,3.34]
["bitfinex-derivatives","ETHF0:USTF0",1725986943165,1.54387915,2339.4,2339.2,22.03658555]
["bitfinex-derivatives","ETHF0:USTF0",1725986943166,0.42745,2339.3,2339.2,24.94912555]
["bitfinex-derivatives","ETHF0:USTF0",1725986943365,1.94339915,2339.3,2339.2,3.34]
["bitfinex-derivatives","ETHF0:USTF0",1725986943565,0.42752,2339.0,2338.8,3.44]
["bitfinex-derivatives","ETHF0:USTF0",1725986943871,0.3963,2338.9,2338.8,3.76754]
["bitfinex-derivatives","ETHF0:USTF0",1725986944463,0.3963,2338.9,2338.8,25.16754]
["bitfinex-derivatives","ETHF0:USTF0",1725986948664,1.11644915,2339.0,2338.9,0.42753]
["bitfinex-derivatives","ETHF0:USTF0",1725986949768,1.11644915,2339.0,2338.9,1.49635]
["bitfinex-derivatives","ETHF0:USTF0",1725986950170,1.11644915,2339.0,2338.9,5.77155]
["bitfinex-derivatives","ETHF0:USTF0",1725986950377,1.11644915,2339.0,2338.9,6.41826717]
["bitfinex-derivatives","ETHF0:USTF0",1725986951273,1.11644915,2339.0,2338.9,13.98669062]
["bitfinex-derivatives","ETHF0:USTF0",1725986951578,1.11644915,2339.0,2338.9,15.02105248]
["bitfinex-derivatives","ETHF0:USTF0",1725986951771,1.11644915,2339.0,2338.9,18.36105248]
["bitfinex-derivatives","ETHF0:USTF0",1725986951972,1.67759271,2339.1,2339.0,2.56505]
["bitfinex-derivatives","ETHF0:USTF0",1725986952181,1.67759271,2339.1,2339.0,8.77476881]
["bitfinex-derivatives","ETHF0:USTF0",1725986952381,1.67759271,2339.1,2339.0,16.21147169]
["bitfinex-derivatives","ETHF0:USTF0",1725986952882,2.23697537,2339.2,2339.1,1.49622]
["bitfinex-derivatives","ETHF0:USTF0",1725986953085,2.23697537,2339.2,2339.1,9.75773536]
["bitfinex-derivatives","ETHF0:USTF0",1725986953383,2.23697537,2339.2,2339.1,15.75773536]
["bitfinex-derivatives","ETHF0:USTF0",1725986953685,2.23697537,2339.2,2339.1,17.291348]
["bitfinex-derivatives","ETHF0:USTF0",1725986954179,2.7812895,2339.4,2339.1,15.795128]
["bitfinex-derivatives","ETHF0:USTF0",1725986954482,3.3664726,2339.6,2339.5,0.42742]
["bitfinex-derivatives","ETHF0:USTF0",1725986954675,3.3664726,2339.6,2339.5,15.40423651]
["bitfinex-derivatives","ETHF0:USTF0",1725986955080,0.7739,2340.0,2339.5,16.01054647]
["bitfinex-derivatives","ETHF0:USTF0",1725986955268,0.7739,2340.0,2339.8,3.34]
["bitfinex-derivatives","ETHF0:USTF0",1725986955472,1.20123,2340.0,2339.7,3.34]
["bitfinex-derivatives","ETHF0:USTF0",1725986955974,1.20123,2340.0,2339.7,3.76738]
["bitfinex-derivatives","ETHF0:USTF0",1725986956281,0.7739,2340.0,2339.7,3.76738]
["bitfinex-derivatives","ETHF0:USTF0",1725986956681,1.20124,2340.0,2339.7,3.34]
["bitfinex-derivatives","ETHF0:USTF0",1725986956878,1.20124,2340.0,2339.7,3.76738]
["bitfinex-derivatives","ETHF0:USTF0",1725986957482,0.42735,2339.9,2339.7,3.34]
["bitfinex-derivatives","ETHF0:USTF0",1725986957680,0.42736,2339.8,2339.7,3.34]
["bitfinex-derivatives","ETHF0:USTF0",1725986957978,0.42735,2339.9,2339.7,3.34]
["bitfinex-derivatives","ETHF0:USTF0",1725986958577,0.7739,2340.0,2339.7,3.76737]
["bitfinex-derivatives","ETHF0:USTF0",1725986958983,0.42735,2339.9,2339.7,3.76737]
["bitfinex-derivatives","ETHF0:USTF0",1725986962383,0.7739,2340.0,2339.7,3.34]
["bitfinex-derivatives","ETHF0:USTF0",1725986962675,1.20123,2340.0,2339.9,3.34]
["bitfinex-derivatives","ETHF0:USTF0",1725986963087,1.06825,2340.2,2339.9,3.34]
["bitfinex-derivatives","ETHF0:USTF0",1725986963279,5.5024426,2340.8,2340.1,3.34]
["bitfinex-derivatives","ETHF0:USTF0",1725986963280,1.1658,2340.4,2340.1,3.34]
["bitfinex-derivatives","ETHF0:USTF0",1725986963489,1.1658,2340.4,2340.1,3.7673]
["bitfinex-derivatives","ETHF0:USTF0",1725986963490,0.42727,2340.3,2340.1,3.7673]
["bitfinex-derivatives","ETHF0:USTF0",1725986963682,1.1658,2340.4,2340.3,0.42727]
["bitfinex-derivatives","ETHF0:USTF0",1725986963885,0.7849,2340.4,2340.3,0.42727]
["bitfinex-derivatives","ETHF0:USTF0",1725986964083,0.7849,2340.4,2340.3,21.82727]
["bitfinex-derivatives","ETHF0:USTF0",1725986964282,0.3872,2340.4,2340.3,21.82727]
["bitfinex-derivatives","ETHF0:USTF0",1725986965190,0.3872,2340.4,2340.3,26.10007]
["bitfinex-derivatives","ETHF0:USTF0",1725986965485,0.3985,2340.8,2340.3,26.4734]
["bitfinex-derivatives","ETHF0:USTF0",1725986965687,1.22028,2340.8,2340.7,3.34]
["bitfinex-derivatives","ETHF0:USTF0",1725986966280,1.22028,2340.8,2340.5,0.42722]
["bitfinex-derivatives","ETHF0:USTF0",1725986966494,0.42721,2340.6,2340.5,3.34]
["bitfinex-derivatives","ETHF0:USTF0",1725986968178,0.7931,2340.8,2340.5,3.34]
["bitfinex-derivatives","ETHF0:USTF0",1725986968383,0.42721,2340.6,2340.5,3.34]
["bitfinex-derivatives","ETHF0:USTF0",1725986969084,0.42725,2340.4,2340.3,3.34]
["bitfinex-derivatives","ETHF0:USTF0",1725986969390,0.42728,2340.3,2340.1,3.34]
["bitfinex-derivatives","ETHF0:USTF0",1725986969687,0.7533,2340.3,2340.2,0.42729]
["bitfinex-derivatives","ETHF0:USTF0",1725986970086,1.18057,2340.3,2340.2,0.42729]
["bitfinex-derivatives","ETHF0:USTF0",1725986970990,0.7533,2340.3,2340.2,0.42729]
["bitfinex-derivatives","ETHF0:USTF0",1725986972591,1.18057,2340.3,2340.2,0.42729]
["bitfinex-derivatives","ETHF0:USTF0",1725986974287,0.7533,2340.3,2340.2,0.42729]
["bitfinex-derivatives","ETHF0:USTF0",1725986974694,0.42723,2340.5,2340.4,0.42725]
["bitfinex-derivatives","ETHF0:USTF0",1725986974892,0.42722,2340.6,2340.4,3.34]
["bitfinex-derivatives","ETHF0:USTF0",1725986975088,0.386,2340.7,2340.6,0.42721]
["bitfinex-derivatives","ETHF0:USTF0",1725986975089,0.8132,2340.7,2340.6,0.42721]
["bitfinex-derivatives","ETHF0:USTF0",1725986975996,0.42721,2340.6,2340.5,3.76722]
["bitfinex-derivatives","ETHF0:USTF0",1725986976582,0.8132,2340.7,2340.6,0.42721]
["bitfinex-derivatives","ETHF0:USTF0",1725986976997,0.386,2340.7,2340.6,0.42721]
["bitfinex-derivatives","ETHF0:USTF0",1725986977588,0.8132,2340.7,2340.6,0.42721]
["bitfinex-derivatives","ETHF0:USTF0",1725986981392,0.42721,2340.6,2340.5,3.34]
["bitfinex-derivatives","ETHF0:USTF0",1725986981585,0.42721,2340.6,2340.5,3.76723]
["bitfinex-derivatives","ETHF0:USTF0",1725986981791,0.42725,2340.5,2340.4,3.34]
["bitfinex-derivatives","ETHF0:USTF0",1725986982088,0.80025,2340.5,2340.4,3.34]
["bitfinex-derivatives","ETHF0:USTF0",1725986982785,0.373,2340.5,2340.4,3.76724]
["bitfinex-derivatives","ETHF0:USTF0",1725986983393,0.386,2340.7,2340.4,7.6128]
["bitfinex-derivatives","ETHF0:USTF0",1725986983594,0.81321,2340.7,2340.6,0.42721]
["bitfinex-derivatives","ETHF0:USTF0",1725986984002,0.81321,2340.7,2340.5,3.34]
["bitfinex-derivatives","ETHF0:USTF0",1725986984003,0.42721,2340.6,2340.5,3.34]
["bitfinex-derivatives","ETHF0:USTF0",1725986984199,1.45401,2340.7,2340.4,3.76724]
["bitfinex-derivatives","ETHF0:USTF0",1725986984200,0.42723,2340.5,2340.4,3.76724]
["bitfinex-derivatives","ETHF0:USTF0",1725986985695,0.42723,2340.5,2340.4,3.76725]
["bitfinex-derivatives","ETHF0:USTF0",1725986986801,0.42723,2340.5,2340.4,3.34]
["bitfinex-derivatives","ETHF0:USTF0",1725986987303,0.42723,2340.5,2340.4,3.76725]
["bitfinex-derivatives","ETHF0:USTF0",1725986987501,0.42723,2340.5,2340.4,3.34]
["bitfinex-derivatives","ETHF0:USTF0",1725986987502,4.70003,2340.5,2340.4,3.34]
["bitfinex-derivatives","ETHF0:USTF0",1725986988007,0.42723,2340.5,2340.4,3.34]
["bitfinex-derivatives","ETHF0:USTF0",1725986988512,4.70003,2340.5,2340.4,3.34]
["bitfinex-derivatives","ETHF0:USTF0",1725986988700,0.42723,2340.5,2340.4,3.34]
["bitfinex-derivatives","ETHF0:USTF0",1725986988896,4.70003,2340.5,2340.4,3.34]
["bitfinex-derivatives","ETHF0:USTF0",1725986989107,4.70003,2340.5,2340.0,26.351]
["bitfinex-derivatives","ETHF0:USTF0",1725986989108,11.34089,2340.5,2340.0,28.935]
["bitfinex-derivatives","ETHF0:USTF0",1725986989303,0.7643,2340.4,2340.2,0.42728]
["bitfinex-derivatives","ETHF0:USTF0",1725986989503,0.81798,2340.3,2340.2,0.42728]
["bitfinex-derivatives","ETHF0:USTF0",1725986989703,0.42729,2340.2,2340.1,0.42729]
["bitfinex-derivatives","ETHF0:USTF0",1725986990594,1.45889,2340.3,2340.0,24.74]
["bitfinex-derivatives","ETHF0:USTF0",1725986990902,0.4273,2340.2,2340.1,0.42729]
["bitfinex-derivatives","ETHF0:USTF0",1725986991209,0.4273,2340.2,2340.1,3.76729]
["bitfinex-derivatives","ETHF0:USTF0",1725986992005,0.42731,2340.1,2340.0,25.16732]
["bitfinex-derivatives","ETHF0:USTF0",1725986992303,0.42731,2340.1,2340.0,3.34]
["bitfinex-derivatives","ETHF0:USTF0",1725986994001,0.42731,2340.1,2340.0,3.76732]
["bitfinex-derivatives","ETHF0:USTF0",1725986994400,1.4589,2340.3,2339.8,3.34]
["bitfinex-derivatives","ETHF0:USTF0",1725986994601,0.42734,2339.9,2339.8,3.76736]
["bitfinex-derivatives","ETHF0:USTF0",1725986995011,0.81444,2339.9,2339.8,3.76736]
["bitfinex-derivatives","ETHF0:USTF0",1725986995809,1.8828,2339.9,2339.8,3.34]
["bitfinex-derivatives","ETHF0:USTF0",1725986996512,0.81444,2339.9,2339.8,3.34]
["bitfinex-derivatives","ETHF0:USTF0",1725986998009,0.81444,2339.9,2339.8,3.76736]
["bitfinex-derivatives","ETHF0:USTF0",1725986998209,0.81444,2339.9,2339.8,3.34]
["bitfinex-derivatives","ETHF0:USTF0",1725986999012,1.8828,2339.9,2339.8,3.34]
["bitfinex-derivatives","ETHF0:USTF0",1725987000102,0.42736,2339.8,2339.7,21.82738]
["bitfinex-derivatives","ETHF0:USTF0",1725987000300,0.42741,2339.6,2339.5,0.42741]
["bitfinex-derivatives","ETHF0:USTF0",1725987000502,0.42741,2339.6,2339.5,1.96741]
["bitfinex-derivatives","ETHF0:USTF0",1725987000799,0.42741,2339.6,2339.5,23.36741]
["bitfinex-derivatives","ETHF0:USTF0",1725987001207,0.42739,2339.7,2339.6,0.42738]
["bitfinex-derivatives","ETHF0:USTF0",1725987001415,1.4959,2339.6,2339.5,21.4]
["bitfinex-derivatives","ETHF0:USTF0",1725987001604,1.4959,2339.6,2339.5,1.96742]
["bitfinex-derivatives","ETHF0:USTF0",1725987001605,0.7691,2339.6,2339.5,1.96742]
["bitfinex-derivatives","ETHF0:USTF0",1725987001805,0.3871,2339.9,2339.5,1.54]
["bitfinex-derivatives","ETHF0:USTF0",1725987002013,0.42737,2339.8,2339.7,1.96737]
["bitfinex-derivatives","ETHF0:USTF0",1725987002603,0.42736,2339.8,2339.7,1.96736]
["bitfinex-derivatives","ETHF0:USTF0",1725987002802,0.42736,2339.8,2339.7,2.74977]
["bitfinex-derivatives","ETHF0:USTF0",1725987003814,1.18945,2339.9,2339.8,0.42736]
["bitfinex-derivatives","ETHF0:USTF0",1725987004013,0.80235,2339.9,2339.8,0.42736]
["bitfinex-derivatives","ETHF0:USTF0",1725987004214,0.80235,2339.9,2339.8,3.75736]
["bitfinex-derivatives","ETHF0:USTF0",1725987004412,0.375,2339.9,2339.8,3.75736]
["bitfinex-derivatives","ETHF0:USTF0",1725987004613,0.42733,2340.0,2339.9,0.42733]
["bitfinex-derivatives","ETHF0:USTF0",1725987004809,0.42734,2339.9,2339.8,3.75735]
["bitfinex-derivatives","ETHF0:USTF0",1725987006116,0.42734,2339.9,2339.8,3.33]
["bitfinex-derivatives","ETHF0:USTF0",1725987006415,0.42734,2339.9,2339.8,3.75736]
["bitfinex-derivatives","ETHF0:USTF0",1725987007219,0.42736,2339.8,2339.7,0.7824]
["bitfinex-derivatives","ETHF0:USTF0",1725987007522,0.42736,2339.8,2339.7,1.20978]
["bitfinex-derivatives","ETHF0:USTF0",1725987008115,0.42735,2339.9,2339.8,0.42735]
["bitfinex-derivatives","ETHF0:USTF0",1725987008326,0.42735,2339.9,2339.7,0.7824]
["bitfinex-derivatives","ETHF0:USTF0",1725987008327,0.82793,2340.0,2339.9,0.42734]
["bitfinex-derivatives","ETHF0:USTF0",1725987008619,0.82793,2340.0,2339.7,0.7824]
["bitfinex-derivatives","ETHF0:USTF0",1725987008620,0.42735,2339.9,2339.8,0.42735]
["bitfinex-derivatives","ETHF0:USTF0",1725987010716,0.42734,2339.9,2339.8,3.75735]
["bitfinex-derivatives","ETHF0:USTF0",1725987011105,0.4006,2340.0,2339.9,0.42734]
["bitfinex-derivatives","ETHF0:USTF0",1725987011106,0.82793,2340.0,2339.9,0.42734]
["bitfinex-derivatives","ETHF0:USTF0",1725987011616,0.82793,2340.0,2339.8,3.33]
["bitfinex-derivatives","ETHF0:USTF0",1725987011617,1.2102,2340.2,2340.1,0.42731]
["bitfinex-derivatives","ETHF0:USTF0",1725987012013,0.82329,2340.2,2340.1,0.42731]
["bitfinex-derivatives","ETHF0:USTF0",1725987012214,0.82329,2340.2,2340.1,1.19011]
["bitfinex-derivatives","ETHF0:USTF0",1725987014421,0.82329,2340.2,2340.0,3.75731]
["bitfinex-derivatives","ETHF0:USTF0",1725987014422,0.42731,2340.1,2340.0,3.75731]
["bitfinex-derivatives","ETHF0:USTF0",1725987015526,0.8233,2340.2,2340.1,0.42731]
["bitfinex-derivatives","ETHF0:USTF0",1725987016117,0.42731,2340.1,2340.0,3.75731]
["bitfinex-derivatives","ETHF0:USTF0",1725987017925,0.42731,2340.1,2340.0,3.33]
["bitfinex-derivatives","ETHF0:USTF0",1725987018126,0.79511,2340.1,2340.0,3.33]
["bitfinex-derivatives","ETHF0:USTF0",1725987018419,0.79511,2340.1,2340.0,3.75732]
["bitfinex-derivatives","ETHF0:USTF0",1725987018618,0.42731,2340.1,2340.0,3.75732]
["bitfinex-derivatives","ETHF0:USTF0",1725987019309,0.8233,2340.2,2340.1,0.42731]
["bitfinex-derivatives","ETHF0:USTF0",1725987019514,2.4992535,2340.2,2340.1,0.42731]
["bitfinex-derivatives","ETHF0:USTF0",1725987019826,0.8233,2340.2,2340.1,0.42731]
["bitfinex-derivatives","ETHF0:USTF0",1725987021524,0.396,2340.2,2340.1,0.42731]
["bitfinex-derivatives","ETHF0:USTF0",1725987021719,2.0719535,2340.2,2340.1,0.42731]
["bitfinex-derivatives","ETHF0:USTF0",1725987021919,0.42731,2340.1,2340.0,3.75732]
["bitfinex-derivatives","ETHF0:USTF0",1725987022822,3.1401835,2340.2,2339.9,0.42732]
["bitfinex-derivatives","ETHF0:USTF0",1725987023024,0.42733,2340.0,2339.9,0.42732]
["bitfinex-derivatives","ETHF0:USTF0",1725987025023,2.1032735,2340.1,2340.0,0.42732]
["bitfinex-derivatives","ETHF0:USTF0",1725987026118,2.1032735,2340.1,2340.0,1.96732]
["bitfinex-derivatives","ETHF0:USTF0",1725987026729,0.42738,2339.7,2339.6,21.4]
["bitfinex-derivatives","ETHF0:USTF0",1725987026923,0.42738,2339.7,2339.6,22.94]
["bitfinex-derivatives","ETHF0:USTF0",1725987027227,0.42738,2339.7,2339.6,24.031459]
["bitfinex-derivatives","ETHF0:USTF0",1725987027526,1.1713,2339.7,2339.6,23.36739]
["bitfinex-derivatives","ETHF0:USTF0",1725987027832,0.42741,2339.6,2339.5,1.54]
["bitfinex-derivatives","ETHF0:USTF0",1725987028332,0.42746,2339.3,2339.2,1.54]
["bitfinex-derivatives","ETHF0:USTF0",1725987028536,0.42746,2339.3,2339.2,2.20464056]
["bitfinex-derivatives","ETHF0:USTF0",1725987028721,0.42746,2339.3,2339.2,1.54]
["bitfinex-derivatives","ETHF0:USTF0",1725987028918,1.67870208,2339.5,2339.2,1.54]
["bitfinex-derivatives","ETHF0:USTF0",1725987029130,2.10612208,2339.5,2339.4,1.54]
["bitfinex-derivatives","ETHF0:USTF0",1725987029529,0.42744,2339.4,2339.3,1.54]
["bitfinex-derivatives","ETHF0:USTF0",1725987029929,0.42747,2339.3,2339.2,1.54]
["bitfinex-derivatives","ETHF0:USTF0",1725987030235,0.83007,2339.3,2339.2,1.54]
["bitfinex-derivatives","ETHF0:USTF0",1725987032031,2.50850376,2339.3,2339.2,1.54]
["bitfinex-derivatives","ETHF0:USTF0",1725987032524,2.89530376,2339.3,2339.2,1.54]
["bitfinex-derivatives","ETHF0:USTF0",1725987035231,3.96394376,2339.3,2339.2,1.54]
["bitfinex-derivatives","ETHF0:USTF0",1725987035533,3.96394376,2339.3,2339.0,23.36751]
["bitfinex-derivatives","ETHF0:USTF0",1725987035534,0.42749,2339.1,2339.0,23.36751]
["bitfinex-derivatives","ETHF0:USTF0",1725987036434,0.79358,2339.2,2339.0,23.36751]
["bitfinex-derivatives","ETHF0:USTF0",1725987036730,0.3661,2339.2,2339.1,0.42749]
["bitfinex-derivatives","ETHF0:USTF0",1725987037336,0.79357,2339.2,2339.1,0.42749]
["bitfinex-derivatives","ETHF0:USTF0",1725987038732,0.3661,2339.2,2339.0,22.94]
["bitfinex-derivatives","ETHF0:USTF0",1725987038940,0.79358,2339.2,2339.1,0.42749]
["bitfinex-derivatives","ETHF0:USTF0",1725987039636,0.3661,2339.2,2339.1,0.42749]
["bitfinex-derivatives","ETHF0:USTF0",1725987039840,0.3661,2339.2,2339.1,0.80089]
["bitfinex-derivatives","ETHF0:USTF0",1725987040544,0.79357,2339.2,2339.1,0.80089]
["bitfinex-derivatives","ETHF0:USTF0",1725987041027,0.3661,2339.2,2339.1,0.80089]
["bitfinex-derivatives","ETHF0:USTF0",1725987041223,0.79357,2339.2,2339.1,0.80089]
["bitfinex-derivatives","ETHF0:USTF0",1725987042434,0.79357,2339.2,2339.1,0.42749]
["bitfinex-derivatives","ETHF0:USTF0",1725987045535,0.3661,2339.2,2339.1,0.42749]
["bitfinex-derivatives","ETHF0:USTF0",1725987045735,0.3868,2339.3,2339.2,0.42747]
["bitfinex-derivatives","ETHF0:USTF0",1725987046036,0.42744,2339.4,2339.3,0.42745]
["bitfinex-derivatives","ETHF0:USTF0",1725987048743,0.3914,2339.5,2339.2,1.54]
["bitfinex-derivatives","ETHF0:USTF0",1725987048744,0.3914,2339.5,2339.4,0.42743]
["bitfinex-derivatives","ETHF0:USTF0",1725987049046,1.67843376,2339.7,2339.4,1.54]
["bitfinex-derivatives","ETHF0:USTF0",1725987049236,3.30629168,2339.9,2339.7,1.54]
["bitfinex-derivatives","ETHF0:USTF0",1725987049237,2.49341376,2339.8,2339.7,1.54]
["bitfinex-derivatives","ETHF0:USTF0",1725987049439,0.81498,2339.8,2339.7,1.54]
["bitfinex-derivatives","ETHF0:USTF0",1725987050243,0.81498,2339.8,2339.7,1.96738]
["bitfinex-derivatives","ETHF0:USTF0",1725987050742,0.81498,2339.8,2339.7,1.54]
["bitfinex-derivatives","ETHF0:USTF0",1725987051337,0.81498,2339.8,2339.7,1.96738]
["bitfinex-derivatives","ETHF0:USTF0",1725987051533,0.3876,2339.8,2339.7,1.54]
["bitfinex-derivatives","ETHF0:USTF0",1725987052940,0.81496,2339.8,2339.7,1.96738]
["bitfinex-derivatives","ETHF0:USTF0",1725987053336,0.3876,2339.8,2339.7,1.96738]
["bitfinex-derivatives","ETHF0:USTF0",1725987053541,1.67843376,2340.0,2339.9,0.42734]
["bitfinex-derivatives","ETHF0:USTF0",1725987053746,2.77958535,2340.3,2339.6,1.06848]
["bitfinex-derivatives","ETHF0:USTF0",1725987053747,3.26422376,2340.2,2339.8,2.3076]
["bitfinex-derivatives","ETHF0:USTF0",1725987053946,0.7538,2340.2,2340.1,1.96731]
["bitfinex-derivatives","ETHF0:USTF0",1725987054855,1.18109,2340.2,2340.0,1.96731]
["bitfinex-derivatives","ETHF0:USTF0",1725987055148,0.42733,2340.0,2339.9,1.54]
["bitfinex-derivatives","ETHF0:USTF0",1725987055757,0.42732,2340.1,2339.9,1.96734]
["bitfinex-derivatives","ETHF0:USTF0",1725987055946,2.43223376,2340.2,2339.9,1.96734]
["bitfinex-derivatives","ETHF0:USTF0",1725987055947,0.42732,2340.0,2339.9,1.96734]
["bitfinex-derivatives","ETHF0:USTF0",1725987056144,0.42732,2340.0,2339.9,0.42734]
["bitfinex-derivatives","ETHF0:USTF0",1725987056354,0.42732,2340.1,2339.9,0.42734]
["bitfinex-derivatives","ETHF0:USTF0",1725987056758,0.7538,2340.2,2339.9,0.42734]
["bitfinex-derivatives","ETHF0:USTF0",1725987056948,2.43223376,2340.2,2339.9,0.42734]
["bitfinex-derivatives","ETHF0:USTF0",1725987057951,0.42732,2340.0,2339.9,0.42734]
["bitfinex-derivatives","ETHF0:USTF0",1725987058154,0.42732,2340.0,2339.8,0.80865]
["bitfinex-derivatives","ETHF0:USTF0",1725987058346,1.82204,2340.2,2339.8,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1725987058751,1.82204,2340.2,2339.8,0.80865]
["bitfinex-derivatives","ETHF0:USTF0",1725987058752,0.42734,2339.9,2339.8,0.80865]
["bitfinex-derivatives","ETHF0:USTF0",1725987058957,1.82204,2340.2,2339.6,0.3863]
["bitfinex-derivatives","ETHF0:USTF0",1725987058958,0.42737,2339.8,2339.6,0.3863]
["bitfinex-derivatives","ETHF0:USTF0",1725987059148,1.60997,2339.8,2339.7,0.42738]
["bitfinex-derivatives","ETHF0:USTF0",1725987059450,0.42738,2339.7,2339.6,0.81369]
["bitfinex-derivatives","ETHF0:USTF0",1725987059654,1.1826,2339.8,2339.6,0.42739]
["bitfinex-derivatives","ETHF0:USTF0",1725987059951,1.60997,2339.8,2339.5,4.1231]
["bitfinex-derivatives","ETHF0:USTF0",1725987060252,1.60997,2339.8,2339.7,0.42738]
["bitfinex-derivatives","ETHF0:USTF0",1725987060449,1.1826,2339.8,2339.6,0.42738]
["bitfinex-derivatives","ETHF0:USTF0",1725987060751,0.42738,2339.7,2339.5,3.7229]
["bitfinex-derivatives","ETHF0:USTF0",1725987060944,1.1826,2339.8,2339.6,0.4274]
["bitfinex-derivatives","ETHF0:USTF0",1725987061146,1.1826,2339.8,2339.5,3.7229]
["bitfinex-derivatives","ETHF0:USTF0",1725987061653,0.42738,2339.7,2339.6,0.4274]
["bitfinex-derivatives","ETHF0:USTF0",1725987062061,0.42738,2339.7,2339.6,0.42739]
["bitfinex-derivatives","ETHF0:USTF0",1725987062443,1.1826,2339.8,2339.6,0.42739]
["bitfinex-derivatives","ETHF0:USTF0",1725987062645,1.60997,2339.8,2339.6,0.42738]
["bitfinex-derivatives","ETHF0:USTF0",1725987063644,0.42738,2339.7,2339.6,0.42738]
["bitfinex-derivatives","ETHF0:USTF0",1725987064046,0.42738,2339.7,2339.5,3.7574]
["bitfinex-derivatives","ETHF0:USTF0",1725987064253,0.42742,2339.5,2339.2,4.5059]
["bitfinex-derivatives","ETHF0:USTF0",1725987064460,1.1528,2339.4,2339.3,0.42744]
["bitfinex-derivatives","ETHF0:USTF0",1725987064852,1.1528,2339.4,2339.3,21.82744]
["bitfinex-derivatives","ETHF0:USTF0",1725987065158,0.3898,2339.4,2339.3,21.82744]
["bitfinex-derivatives","ETHF0:USTF0",1725987065453,0.80341,2339.6,2339.5,0.42742]
["bitfinex-derivatives","ETHF0:USTF0",1725987065656,0.7474,2339.7,2339.5,0.42742]
["bitfinex-derivatives","ETHF0:USTF0",1725987065657,0.7474,2339.7,2339.6,0.4274]
["bitfinex-derivatives","ETHF0:USTF0",1725987066151,1.17478,2339.7,2339.6,0.4274]
["bitfinex-derivatives","ETHF0:USTF0",1725987066546,0.7474,2339.7,2339.6,0.4274]
["bitfinex-derivatives","ETHF0:USTF0",1725987066750,1.17478,2339.7,2339.6,0.4274]
["bitfinex-derivatives","ETHF0:USTF0",1725987067454,0.4274,2339.6,2339.5,0.42741]
["bitfinex-derivatives","ETHF0:USTF0",1725987067653,2.85322376,2339.7,2339.5,0.42742]
["bitfinex-derivatives","ETHF0:USTF0",1725987067849,1.17479,2339.7,2339.5,0.42742]
["bitfinex-derivatives","ETHF0:USTF0",1725987068051,1.17479,2339.7,2339.6,0.4274]
["bitfinex-derivatives","ETHF0:USTF0",1725987069751,0.7474,2339.7,2339.6,0.4274]
["bitfinex-derivatives","ETHF0:USTF0",1725987069955,0.3818,2339.7,2339.6,0.4274]
["bitfinex-derivatives","ETHF0:USTF0",1725987070155,0.7691,2339.7,2339.6,0.4274]
["bitfinex-derivatives","ETHF0:USTF0",1725987071559,1.19648,2339.7,2339.6,0.4274]
["bitfinex-derivatives","ETHF0:USTF0",1725987072559,2.31478155,2339.7,2339.6,0.4274]
["bitfinex-derivatives","ETHF0:USTF0",1725987072956,1.11830155,2339.7,2339.6,0.4274]
["bitfinex-derivatives","ETHF0:USTF0",1725987073163,1.67745232,2339.8,2339.7,0.42738]
["bitfinex-derivatives","ETHF0:USTF0",1725987073360,1.11824807,2339.8,2339.7,3.75738]
["bitfinex-derivatives","ETHF0:USTF0",1725987073564,1.48824807,2340.1,2339.7,9.03102623]
["bitfinex-derivatives","ETHF0:USTF0",1725987073756,1.11824807,2340.0,2339.9,0.42733]
["bitfinex-derivatives","ETHF0:USTF0",1725987074061,1.11824807,2340.0,2339.8,0.42736]
["bitfinex-derivatives","ETHF0:USTF0",1725987074270,1.54558807,2339.9,2339.8,0.42736]
["bitfinex-derivatives","ETHF0:USTF0",1725987074455,1.54558807,2340.0,2339.8,0.42736]
["bitfinex-derivatives","ETHF0:USTF0",1725987074968,1.54558807,2340.0,2339.9,0.42734]
["bitfinex-derivatives","ETHF0:USTF0",1725987077566,0.42735,2339.9,2339.8,0.42735]
["bitfinex-derivatives","ETHF0:USTF0",1725987077769,0.42735,2339.9,2339.5,0.42741]
["bitfinex-derivatives","ETHF0:USTF0",1725987077770,0.42739,2339.7,2339.5,0.42741]
["bitfinex-derivatives","ETHF0:USTF0",1725987077954,0.3818,2339.6,2339.5,0.42741]
["bitfinex-derivatives","ETHF0:USTF0",1725987079168,2.30031807,2339.8,2339.6,0.4274]
["bitfinex-derivatives","ETHF0:USTF0",1725987079969,2.30031807,2339.8,2339.6,0.42739]
["bitfinex-derivatives","ETHF0:USTF0",1725987081567,1.11824807,2339.7,2339.6,0.42739]
["bitfinex-derivatives","ETHF0:USTF0",1725987081762,2.30031807,2339.8,2339.6,0.42739]
["bitfinex-derivatives","ETHF0:USTF0",1725987081959,1.54562807,2339.7,2339.5,0.42741]
["bitfinex-derivatives","ETHF0:USTF0",1725987082159,1.54562807,2339.7,2339.4,3.33]
["bitfinex-derivatives","ETHF0:USTF0",1725987082364,1.54562807,2339.7,2339.5,1.09337041]
["bitfinex-derivatives","ETHF0:USTF0",1725987082567,1.54562807,2339.7,2339.5,0.4274]
["bitfinex-derivatives","ETHF0:USTF0",1725987083062,1.54562807,2339.7,2339.4,3.33]
["bitfinex-derivatives","ETHF0:USTF0",1725987083263,1.54562807,2339.7,2339.6,0.4274]
["bitfinex-derivatives","ETHF0:USTF0",1725987084466,2.10483232,2339.7,2339.6,0.4274]
["bitfinex-derivatives","ETHF0:USTF0",1725987084670,1.54602591,2339.7,2339.6,0.4274]
["bitfinex-derivatives","ETHF0:USTF0",1725987085168,2.10483232,2339.7,2339.6,0.4274]
["bitfinex-derivatives","ETHF0:USTF0",1725987085373,2.10483232,2339.7,2339.4,3.33]
["bitfinex-derivatives","ETHF0:USTF0",1725987085374,1.67745232,2339.7,2339.4,3.33]
["bitfinex-derivatives","ETHF0:USTF0",1725987085669,1.67745232,2339.7,2339.6,0.4274]
["bitfinex-derivatives","ETHF0:USTF0",1725987086971,1.67745232,2339.7,2339.5,0.4274]
["bitfinex-derivatives","ETHF0:USTF0",1725987087166,1.54636868,2339.6,2339.5,0.4274]
["bitfinex-derivatives","ETHF0:USTF0",1725987087363,1.54636868,2339.6,2339.5,1.09553715]
["bitfinex-derivatives","ETHF0:USTF0",1725987087675,1.54641401,2339.6,2339.5,1.09553715]
["bitfinex-derivatives","ETHF0:USTF0",1725987088065,1.54641401,2339.6,2339.5,2.63553715]
["bitfinex-derivatives","ETHF0:USTF0",1725987088357,0.4274,2339.6,2339.5,2.63553715]
["bitfinex-derivatives","ETHF0:USTF0",1725987088568,2.10485232,2339.6,2339.5,2.63553715]
["bitfinex-derivatives","ETHF0:USTF0",1725987088772,1.67745232,2339.6,2339.5,2.63555715]
["bitfinex-derivatives","ETHF0:USTF0",1725987089070,1.11911318,2339.6,2339.5,3.13567388]
["bitfinex-derivatives","ETHF0:USTF0",1725987089266,1.11911318,2339.6,2339.5,3.13569319]
["bitfinex-derivatives","ETHF0:USTF0",1725987089466,1.11911318,2339.6,2339.5,4.20466163]
["bitfinex-derivatives","ETHF0:USTF0",1725987089669,1.11911318,2339.6,2339.5,3.13569319]
["bitfinex-derivatives","ETHF0:USTF0",1725987090275,1.11911318,2339.6,2339.5,4.20466943]
["bitfinex-derivatives","ETHF0:USTF0",1725987090669,1.54651318,2339.6,2339.5,4.20466943]
["bitfinex-derivatives","ETHF0:USTF0",1725987090865,1.54651318,2339.6,2339.5,3.13569319]
["bitfinex-derivatives","ETHF0:USTF0",1725987091071,2.10485232,2339.6,2339.5,3.13569319]
["bitfinex-derivatives","ETHF0:USTF0",1725987091261,2.10485232,2339.6,2339.5,4.20470815]
["bitfinex-derivatives","ETHF0:USTF0",1725987091568,2.10485232,2339.6,2339.5,3.13569319]
["bitfinex-derivatives","ETHF0:USTF0",1725987091768,2.10485232,2339.6,2339.5,0.66813715]
["bitfinex-derivatives","ETHF0:USTF0",1725987091769,8.0069031,2339.6,2339.5,0.66813715]
["bitfinex-derivatives","ETHF0:USTF0",1725987092069,0.42744,2339.4,2339.1,3.15202625]
["bitfinex-derivatives","ETHF0:USTF0",1725987092270,1.54751136,2339.3,2339.2,2.16474151]
["bitfinex-derivatives","ETHF0:USTF0",1725987092477,1.88436136,2339.3,2339.2,2.16474151]
["bitfinex-derivatives","ETHF0:USTF0",1725987092669,6.53559,2339.3,2339.2,2.23731409]
["bitfinex-derivatives","ETHF0:USTF0",1725987092864,8.3447431,2339.3,2339.0,21.4]
["bitfinex-derivatives","ETHF0:USTF0",1725987093069,2.10775388,2339.1,2338.9,0.42752]
["bitfinex-derivatives","ETHF0:USTF0",1725987093267,1.54778573,2339.0,2338.8,1.96753]
["bitfinex-derivatives","ETHF0:USTF0",1725987093462,2.31183903,2338.9,2338.7,3.44547625]
["bitfinex-derivatives","ETHF0:USTF0",1725987093667,1.88430903,2338.9,2338.8,1.16859625]
["bitfinex-derivatives","ETHF0:USTF0",1725987093868,2.87177388,2338.9,2338.8,0.66831033]
["bitfinex-derivatives","ETHF0:USTF0",1725987094072,3.4281331,2338.9,2338.8,21.4]
["bitfinex-derivatives","ETHF0:USTF0",1725987094667,1.19153,2338.9,2338.8,21.4]
["bitfinex-derivatives","ETHF0:USTF0",1725987094867,3.4281331,2338.9,2338.6,0.42757]
["bitfinex-derivatives","ETHF0:USTF0",1725987095069,1.11944556,2338.7,2338.6,0.42757]
["bitfinex-derivatives","ETHF0:USTF0",1725987095277,1.11944556,2338.7,2338.6,1.09596209]
["bitfinex-derivatives","ETHF0:USTF0",1725987095476,2.7986139,2338.8,2338.6,22.49595699]
["bitfinex-derivatives","ETHF0:USTF0",1725987095676,1.54698556,2338.8,2338.6,21.4]
["bitfinex-derivatives","ETHF0:USTF0",1725987096067,1.11944556,2338.7,2338.6,21.4]
["bitfinex-derivatives","ETHF0:USTF0",1725987096674,1.11944556,2338.8,2338.6,21.4]
["bitfinex-derivatives","ETHF0:USTF0",1725987096878,1.54698556,2338.8,2338.6,21.4]
["bitfinex-derivatives","ETHF0:USTF0",1725987097077,0.42754,2338.8,2338.6,21.4]
["bitfinex-derivatives","ETHF0:USTF0",1725987097384,1.54698556,2338.8,2338.6,21.4]
["bitfinex-derivatives","ETHF0:USTF0",1725987097976,0.42756,2338.7,2338.6,21.4]
["bitfinex-derivatives","ETHF0:USTF0",1725987098480,0.42763,2338.4,2338.2,4.195]
["bitfinex-derivatives","ETHF0:USTF0",1725987098668,0.7492,2338.3,2338.1,0.79686]
["bitfinex-derivatives","ETHF0:USTF0",1725987098871,0.7492,2338.3,2338.2,0.42765]
["bitfinex-derivatives","ETHF0:USTF0",1725987099884,1.2112,2338.5,2338.3,0.42763]
["bitfinex-derivatives","ETHF0:USTF0",1725987100274,0.7836,2338.5,2338.4,0.42762]
["bitfinex-derivatives","ETHF0:USTF0",1725987101577,1.2112,2338.5,2338.3,0.42763]
["bitfinex-derivatives","ETHF0:USTF0",1725987102579,5.0604,2338.5,2338.0,0.42768]
["bitfinex-derivatives","ETHF0:USTF0",1725987102879,5.0604,2338.5,2337.8,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1725987102880,0.42771,2337.9,2337.8,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1725987103080,0.42773,2337.8,2337.6,21.82776]
["bitfinex-derivatives","ETHF0:USTF0",1725987103383,1.20953,2337.8,2337.6,21.82776]
["bitfinex-derivatives","ETHF0:USTF0",1725987103577,0.7818,2337.8,2337.7,0.42774]
["bitfinex-derivatives","ETHF0:USTF0",1725987103773,0.7818,2337.8,2337.6,21.82775]
["bitfinex-derivatives","ETHF0:USTF0",1725987104584,0.7818,2337.8,2337.6,21.4]
["bitfinex-derivatives","ETHF0:USTF0",1725987104585,0.42774,2337.7,2337.6,21.4]
["bitfinex-derivatives","ETHF0:USTF0",1725987105489,0.42774,2337.7,2337.3,0.3783]
["bitfinex-derivatives","ETHF0:USTF0",1725987105490,0.42777,2337.6,2337.3,0.8061]
["bitfinex-derivatives","ETHF0:USTF0",1725987105671,0.3874,2337.6,2337.3,0.3783]
["bitfinex-derivatives","ETHF0:USTF0",1725987105984,0.81517,2337.6,2337.3,0.80611]
["bitfinex-derivatives","ETHF0:USTF0",1725987106187,0.81517,2337.6,2337.4,0.42779]
["bitfinex-derivatives","ETHF0:USTF0",1725987106875,0.7818,2337.8,2337.4,3.34]
["bitfinex-derivatives","ETHF0:USTF0",1725987107071,0.3984,2337.8,2337.7,0.42774]
["bitfinex-derivatives","ETHF0:USTF0",1725987107576,0.3984,2337.8,2337.6,0.42776]
["bitfinex-derivatives","ETHF0:USTF0",1725987108180,0.3984,2337.8,2337.4,3.7373]
["bitfinex-derivatives","ETHF0:USTF0",1725987108385,0.3984,2337.8,2337.6,0.42775]
["bitfinex-derivatives","ETHF0:USTF0",1725987108791,0.7797,2338.1,2337.8,0.42771]
["bitfinex-derivatives","ETHF0:USTF0",1725987108993,0.7797,2338.1,2337.7,3.34]
["bitfinex-derivatives","ETHF0:USTF0",1725987108994,1.1599,2338.1,2337.7,3.34]
["bitfinex-derivatives","ETHF0:USTF0",1725987109295,0.42769,2338.0,2337.8,0.80121]
["bitfinex-derivatives","ETHF0:USTF0",1725987109796,0.42771,2337.9,2337.8,0.3735]
["bitfinex-derivatives","ETHF0:USTF0",1725987110098,0.42773,2337.8,2337.6,3.76775]
["bitfinex-derivatives","ETHF0:USTF0",1725987110402,0.42773,2337.8,2337.6,3.76776]
["bitfinex-derivatives","ETHF0:USTF0",1725987111595,0.42773,2337.8,2337.6,3.34]
["bitfinex-derivatives","ETHF0:USTF0",1725987112205,0.42772,2337.9,2337.7,0.42774]
["bitfinex-derivatives","ETHF0:USTF0",1725987112600,0.42773,2337.8,2337.7,0.42774]
["bitfinex-derivatives","ETHF0:USTF0",1725987112904,1.06923,2338.0,2337.6,0.42776]
["bitfinex-derivatives","ETHF0:USTF0",1725987113091,0.373,2337.7,2337.6,0.42776]
["bitfinex-derivatives","ETHF0:USTF0",1725987113895,0.7686,2337.7,2337.6,0.42776]
["bitfinex-derivatives","ETHF0:USTF0",1725987115699,3.7202,2338.1,2337.5,0.3735]
["bitfinex-derivatives","ETHF0:USTF0",1725987115700,0.42772,2337.9,2337.5,0.3735]
["bitfinex-derivatives","ETHF0:USTF0",1725987115903,0.42772,2337.9,2337.7,0.42774]
["bitfinex-derivatives","ETHF0:USTF0",1725987116396,0.82981,2338.0,2337.5,3.7135]
["bitfinex-derivatives","ETHF0:USTF0",1725987116600,0.82981,2338.0,2337.9,0.42771]
["bitfinex-derivatives","ETHF0:USTF0",1725987116601,0.4021,2338.0,2337.9,0.42771]
["bitfinex-derivatives","ETHF0:USTF0",1725987116801,0.4277,2338.0,2337.8,0.42771]
["bitfinex-derivatives","ETHF0:USTF0",1725987117004,0.4277,2338.0,2337.9,0.42771]
["bitfinex-derivatives","ETHF0:USTF0",1725987117395,0.4277,2338.0,2337.9,21.82771]
["bitfinex-derivatives","ETHF0:USTF0",1725987117701,0.4277,2338.0,2337.9,21.4]
["bitfinex-derivatives","ETHF0:USTF0",1725987120606,1.49693,2338.0,2337.9,21.4]
["bitfinex-derivatives","ETHF0:USTF0",1725987122203,0.4277,2338.0,2337.9,21.4]
["bitfinex-derivatives","ETHF0:USTF0",1725987122395,1.06908,2338.4,2337.9,25.6776]
["bitfinex-derivatives","ETHF0:USTF0",1725987122595,0.42762,2338.4,2338.3,0.42763]
["bitfinex-derivatives","ETHF0:USTF0",1725987122789,0.42762,2338.4,2338.0,1.1544]
["bitfinex-derivatives","ETHF0:USTF0",1725987122999,1.06893,2338.7,2338.4,0.42761]
["bitfinex-derivatives","ETHF0:USTF0",1725987123302,0.3678,2338.8,2338.3,3.34]
["bitfinex-derivatives","ETHF0:USTF0",1725987123502,0.42759,2338.6,2338.4,1.18491]
["bitfinex-derivatives","ETHF0:USTF0",1725987123709,0.42758,2338.6,2338.5,0.4276]
["bitfinex-derivatives","ETHF0:USTF0",1725987123896,0.42758,2338.6,2338.4,1.18491]
["bitfinex-derivatives","ETHF0:USTF0",1725987125006,0.42756,2338.7,2338.5,0.42758]
["bitfinex-derivatives","ETHF0:USTF0",1725987125206,0.79535,2338.8,2338.6,0.42758]
["bitfinex-derivatives","ETHF0:USTF0",1725987125403,4.139,2339.2,2338.5,7.9999]
["bitfinex-derivatives","ETHF0:USTF0",1725987125601,0.42751,2339.0,2338.7,3.34]
["bitfinex-derivatives","ETHF0:USTF0",1725987125804,0.42751,2339.0,2338.8,0.3789]
["bitfinex-derivatives","ETHF0:USTF0",1725987125999,0.42751,2339.0,2338.8,0.80644]
["bitfinex-derivatives","ETHF0:USTF0",1725987126204,0.42751,2339.0,2338.8,0.3789]
["bitfinex-derivatives","ETHF0:USTF0",1725987127804,0.4275,2339.1,2338.8,0.80644]
["bitfinex-derivatives","ETHF0:USTF0",1725987128001,0.42751,2339.0,2338.8,0.3789]
["bitfinex-derivatives","ETHF0:USTF0",1725987128201,0.42753,2338.9,2338.8,0.3789]
["bitfinex-derivatives","ETHF0:USTF0",1725987128412,4.79438,2339.3,2338.8,0.3789]
["bitfinex-derivatives","ETHF0:USTF0",1725987128601,4.79438,2339.3,2338.8,0.80644]
["bitfinex-derivatives","ETHF0:USTF0",1725987128602,0.42751,2339.0,2338.8,0.80644]
["bitfinex-derivatives","ETHF0:USTF0",1725987128999,4.79438,2339.3,2338.9,0.42753]
["bitfinex-derivatives","ETHF0:USTF0",1725987129212,0.42751,2339.0,2338.8,0.80644]
["bitfinex-derivatives","ETHF0:USTF0",1725987129715,0.4275,2339.1,2338.8,0.80644]
["bitfinex-derivatives","ETHF0:USTF0",1725987130304,4.79438,2339.3,2338.8,0.3789]
["bitfinex-derivatives","ETHF0:USTF0",1725987130506,0.42753,2338.9,2338.8,0.3789]
["bitfinex-derivatives","ETHF0:USTF0",1725987131011,0.42752,2339.0,2338.8,0.80644]
["bitfinex-derivatives","ETHF0:USTF0",1725987132010,0.42753,2338.9,2338.8,0.80644]
["bitfinex-derivatives","ETHF0:USTF0",1725987132809,0.42753,2338.9,2338.8,0.3789]
["bitfinex-derivatives","ETHF0:USTF0",1725987133005,0.42753,2338.9,2338.8,0.80644]
["bitfinex-derivatives","ETHF0:USTF0",1725987133813,0.42753,2338.9,2338.8,0.3789]
["bitfinex-derivatives","ETHF0:USTF0",1725987135017,0.42753,2338.9,2338.8,0.80644]
["bitfinex-derivatives","ETHF0:USTF0",1725987135724,0.42753,2338.9,2338.8,0.42754]
["bitfinex-derivatives","ETHF0:USTF0",1725987135907,1.06868,2339.2,2338.5,4.1229]
["bitfinex-derivatives","ETHF0:USTF0",1725987136109,0.42756,2338.7,2338.6,0.42756]
["bitfinex-derivatives","ETHF0:USTF0",1725987136414,0.80045,2338.8,2338.7,0.42756]
["bitfinex-derivatives","ETHF0:USTF0",1725987137411,0.7335,2338.9,2338.5,4.1229]
["bitfinex-derivatives","ETHF0:USTF0",1725987137610,0.42751,2339.0,2338.9,0.42751]
["bitfinex-derivatives","ETHF0:USTF0",1725987137815,0.42753,2338.9,2338.8,0.42753]
["bitfinex-derivatives","ETHF0:USTF0",1725987139617,0.42755,2338.8,2338.7,0.42755]
["bitfinex-derivatives","ETHF0:USTF0",1725987139811,0.42754,2338.9,2338.8,0.42754]
["bitfinex-derivatives","ETHF0:USTF0",1725987140321,0.42753,2338.9,2338.8,0.42753]
["bitfinex-derivatives","ETHF0:USTF0",1725987140615,0.42752,2339.0,2338.9,0.42752]
["bitfinex-derivatives","ETHF0:USTF0",1725987141120,0.42753,2338.9,2338.8,0.42753]
["bitfinex-derivatives","ETHF0:USTF0",1725987142530,0.42752,2339.0,2338.9,0.42752]
["bitfinex-derivatives","ETHF0:USTF0",1725987144409,0.42753,2338.9,2338.8,0.42753]
["bitfinex-derivatives","ETHF0:USTF0",1725987145814,0.42752,2339.0,2338.9,0.42752]
["bitfinex-derivatives","ETHF0:USTF0",1725987146216,1.80274,2339.1,2338.8,0.42753]
["bitfinex-derivatives","ETHF0:USTF0",1725987146217,0.42753,2338.9,2338.8,0.42753]
["bitfinex-derivatives","ETHF0:USTF0",1725987146721,0.42752,2339.0,2338.9,0.42752]
["bitfinex-derivatives","ETHF0:USTF0",1725987149216,1.1615,2339.1,2339.0,0.42751]
["bitfinex-derivatives","ETHF0:USTF0",1725987149523,2.79677811,2339.6,2339.1,1.06872]
["bitfinex-derivatives","ETHF0:USTF0",1725987149713,0.42744,2339.4,2339.3,0.42744]
["bitfinex-derivatives","ETHF0:USTF0",1725987149911,0.42743,2339.5,2339.4,0.42743]
["bitfinex-derivatives","ETHF0:USTF0",1725987150111,0.42743,2339.5,2339.3,21.82744]
["bitfinex-derivatives","ETHF0:USTF0",1725987150313,0.3921,2339.4,2339.3,21.82744]
["bitfinex-derivatives","ETHF0:USTF0",1725987150527,1.20883,2339.4,2339.3,21.4]
["bitfinex-derivatives","ETHF0:USTF0",1725987151524,1.20883,2339.4,2339.3,21.82745]
["bitfinex-derivatives","ETHF0:USTF0",1725987151720,0.7814,2339.4,2339.3,21.82745]
["bitfinex-derivatives","ETHF0:USTF0",1725987151922,5.0558,2339.4,2339.0,0.52751]
["bitfinex-derivatives","ETHF0:USTF0",1725987152121,5.0558,2339.4,2338.6,0.215]
["bitfinex-derivatives","ETHF0:USTF0",1725987152122,3.7184,2339.3,2338.7,4.295]
["bitfinex-derivatives","ETHF0:USTF0",1725987152320,3.7184,2339.3,2338.9,0.42751]
["bitfinex-derivatives","ETHF0:USTF0",1725987152321,0.42748,2339.2,2338.9,0.42751]
["bitfinex-derivatives","ETHF0:USTF0",1725987152725,1.54508977,2339.2,2338.9,0.42751]
["bitfinex-derivatives","ETHF0:USTF0",1725987152922,0.42749,2339.1,2338.9,0.42751]
["bitfinex-derivatives","ETHF0:USTF0",1725987153120,0.3893,2339.0,2338.9,0.42751]
["bitfinex-derivatives","ETHF0:USTF0",1725987153424,0.7658,2339.0,2338.9,0.42751]
["bitfinex-derivatives","ETHF0:USTF0",1725987154728,0.3765,2339.0,2338.9,0.42751]
["bitfinex-derivatives","ETHF0:USTF0",1725987154928,0.3878,2339.2,2339.1,0.42749]
["bitfinex-derivatives","ETHF0:USTF0",1725987155429,0.3878,2339.2,2339.0,1.20809]
["bitfinex-derivatives","ETHF0:USTF0",1725987155627,0.3878,2339.2,2339.0,0.81819]
["bitfinex-derivatives","ETHF0:USTF0",1725987156023,0.81527,2339.2,2338.8,21.4]
["bitfinex-derivatives","ETHF0:USTF0",1725987156331,1.11760977,2339.1,2338.5,3.44]
["bitfinex-derivatives","ETHF0:USTF0",1725987156523,1.50370977,2339.0,2338.6,0.42757]
["bitfinex-derivatives","ETHF0:USTF0",1725987156728,1.50370977,2339.0,2338.7,21.82756]
["bitfinex-derivatives","ETHF0:USTF0",1725987157341,1.93122977,2339.0,2338.7,21.82756]
["bitfinex-derivatives","ETHF0:USTF0",1725987157834,0.81362,2339.0,2338.7,21.82756]
["bitfinex-derivatives","ETHF0:USTF0",1725987158025,0.81362,2339.0,2338.8,0.42754]
["bitfinex-derivatives","ETHF0:USTF0",1725987158224,1.11760977,2339.1,2338.9,3.34]
["bitfinex-derivatives","ETHF0:USTF0",1725987158532,1.11760977,2339.1,2338.9,0.42751]
["bitfinex-derivatives","ETHF0:USTF0",1725987159626,0.81528,2339.2,2338.9,0.42751]
["bitfinex-derivatives","ETHF0:USTF0",1725987160027,0.81528,2339.2,2339.0,0.4275]
["bitfinex-derivatives","ETHF0:USTF0",1725987161028,0.3878,2339.2,2338.9,0.80442]
["bitfinex-derivatives","ETHF0:USTF0",1725987161223,0.3878,2339.2,2338.9,0.3769]
["bitfinex-derivatives","ETHF0:USTF0",1725987161429,0.3878,2339.2,2339.1,0.42749]
["bitfinex-derivatives","ETHF0:USTF0",1725987162626,1.11760977,2339.4,2339.3,0.42745]
["bitfinex-derivatives","ETHF0:USTF0",1725987162827,1.54503977,2339.5,2339.3,0.42745]
["bitfinex-derivatives","ETHF0:USTF0",1725987163531,1.11760977,2339.4,2339.3,0.42745]
["bitfinex-derivatives","ETHF0:USTF0",1725987164340,1.54503977,2339.5,2339.3,0.42745]
["bitfinex-derivatives","ETHF0:USTF0",1725987164634,1.11760977,2339.4,2339.3,0.42745]
["bitfinex-derivatives","ETHF0:USTF0",1725987165328,1.54503977,2339.4,2339.3,0.42745]
["bitfinex-derivatives","ETHF0:USTF0",1725987165630,2.10659834,2339.4,2339.3,0.42745]
["bitfinex-derivatives","ETHF0:USTF0",1725987166429,2.10659834,2339.4,2339.0,0.3675]
["bitfinex-derivatives","ETHF0:USTF0",1725987166625,1.11873657,2339.3,2339.0,0.7592]
["bitfinex-derivatives","ETHF0:USTF0",1725987166935,1.11873657,2339.3,2339.1,0.66821891]
["bitfinex-derivatives","ETHF0:USTF0",1725987167237,1.11873657,2339.3,2339.2,0.42747]
["bitfinex-derivatives","ETHF0:USTF0",1725987167639,1.67916834,2339.3,2339.0,0.7592]
["bitfinex-derivatives","ETHF0:USTF0",1725987167839,1.11944809,2339.2,2339.1,0.66822507]
["bitfinex-derivatives","ETHF0:USTF0",1725987168040,1.11944809,2339.2,2339.1,1.09571507]
["bitfinex-derivatives","ETHF0:USTF0",1725987168940,1.11944809,2339.2,2339.1,0.42749]
["bitfinex-derivatives","ETHF0:USTF0",1725987169238,2.6640331,2339.4,2339.1,0.66822643]
["bitfinex-derivatives","ETHF0:USTF0",1725987169442,2.6640331,2339.4,2339.1,0.42749]
["bitfinex-derivatives","ETHF0:USTF0",1725987169443,1.67946946,2339.2,2339.1,0.42749]
["bitfinex-derivatives","ETHF0:USTF0",1725987169745,1.67946946,2339.2,2339.1,1.0957258]
["bitfinex-derivatives","ETHF0:USTF0",1725987170437,1.11959581,2339.2,2339.1,1.59551084]
["bitfinex-derivatives","ETHF0:USTF0",1725987170738,1.67946946,2339.2,2339.1,1.0957258]
["bitfinex-derivatives","ETHF0:USTF0",1725987170940,1.11976489,2339.2,2339.1,6.93942691]
["bitfinex-derivatives","ETHF0:USTF0",1725987171135,1.11976489,2339.2,2339.1,8.00854613]
["bitfinex-derivatives","ETHF0:USTF0",1725987171846,1.11976489,2339.2,2339.1,6.93981613]
["bitfinex-derivatives","ETHF0:USTF0",1725987172337,1.67946946,2339.3,2339.1,6.93981613]
["bitfinex-derivatives","ETHF0:USTF0",1725987172338,1.67946946,2339.3,2339.2,0.42747]
["bitfinex-derivatives","ETHF0:USTF0",1725987172729,1.67946946,2339.3,2339.2,1.09568314]
["bitfinex-derivatives","ETHF0:USTF0",1725987174840,2.10689946,2339.4,2339.3,0.42745]
["bitfinex-derivatives","ETHF0:USTF0",1725987176044,0.42743,2339.4,2339.3,0.42745]
["bitfinex-derivatives","ETHF0:USTF0",1725987176242,2.10684318,2339.4,2339.3,0.42745]
["bitfinex-derivatives","ETHF0:USTF0",1725987177047,0.42749,2339.2,2339.1,0.42748]
["bitfinex-derivatives","ETHF0:USTF0",1725987177241,1.54709083,2339.2,2339.1,0.66824978]
["bitfinex-derivatives","ETHF0:USTF0",1725987177442,1.56028,2339.2,2339.1,0.42749]
["bitfinex-derivatives","ETHF0:USTF0",1725987177643,3.23969625,2339.2,2339.1,1.09575703]
["bitfinex-derivatives","ETHF0:USTF0",1725987177943,2.2524584,2339.2,2339.1,1.59579454]
["bitfinex-derivatives","ETHF0:USTF0",1725987178138,2.2524584,2339.2,2339.1,1.09575703]
["bitfinex-derivatives","ETHF0:USTF0",1725987178444,0.3804,2339.2,2339.1,2.66494943]
["bitfinex-derivatives","ETHF0:USTF0",1725987178745,0.3804,2339.2,2339.1,1.59579651]
["bitfinex-derivatives","ETHF0:USTF0",1725987178936,0.3804,2339.2,2339.1,6.94014374]
["bitfinex-derivatives","ETHF0:USTF0",1725987179251,2.10685625,2339.4,2339.3,0.42745]
["bitfinex-derivatives","ETHF0:USTF0",1725987179542,2.48325625,2339.4,2339.3,0.42745]
["bitfinex-derivatives","ETHF0:USTF0",1725987180442,7.3148531,2339.4,2339.3,0.42745]
["bitfinex-derivatives","ETHF0:USTF0",1725987180649,0.42746,2339.3,2339.2,0.42745]
["bitfinex-derivatives","ETHF0:USTF0",1725987180949,1.67947472,2339.3,2339.2,1.09567634]
["bitfinex-derivatives","ETHF0:USTF0",1725987181542,1.11964292,2339.3,2339.2,1.09567634]
["bitfinex-derivatives","ETHF0:USTF0",1725987182440,1.11964292,2339.4,2339.3,0.42745]
["bitfinex-derivatives","ETHF0:USTF0",1725987182645,1.67947472,2339.4,2339.3,1.47897634]
["bitfinex-derivatives","ETHF0:USTF0",1725987183345,1.67947472,2339.4,2339.3,1.09567634]
["bitfinex-derivatives","ETHF0:USTF0",1725987184946,2.10690472,2339.4,2339.3,1.09567634]
["bitfinex-derivatives","ETHF0:USTF0",1725987185147,1.67947472,2339.4,2339.3,1.09567634]
["bitfinex-derivatives","ETHF0:USTF0",1725987186150,2.10690472,2339.4,2339.3,1.09567634]
["bitfinex-derivatives","ETHF0:USTF0",1725987186745,1.67947472,2339.4,2339.3,1.09567634]
["bitfinex-derivatives","ETHF0:USTF0",1725987186949,1.67947472,2339.4,2339.3,5.37007634]
["bitfinex-derivatives","ETHF0:USTF0",1725987187247,2.79923583,2339.7,2339.5,1.06855]
["bitfinex-derivatives","ETHF0:USTF0",1725987187450,1.11960138,2339.7,2339.6,5.32408255]
["bitfinex-derivatives","ETHF0:USTF0",1725987187648,1.48690138,2339.8,2339.7,0.42738]
["bitfinex-derivatives","ETHF0:USTF0",1725987187947,1.48692298,2339.8,2339.7,1.09560634]
["bitfinex-derivatives","ETHF0:USTF0",1725987188541,1.48692298,2339.8,2339.7,1.09544292]
["bitfinex-derivatives","ETHF0:USTF0",1725987190051,0.3673,2339.8,2339.7,1.09544292]
["bitfinex-derivatives","ETHF0:USTF0",1725987190447,1.48692298,2339.8,2339.7,1.09544292]
["bitfinex-derivatives","ETHF0:USTF0",1725987191353,0.3673,2339.8,2339.7,1.09544292]
["bitfinex-derivatives","ETHF0:USTF0",1725987191549,0.3673,2339.8,2339.7,0.66806292]
["bitfinex-derivatives","ETHF0:USTF0",1725987191754,1.48692298,2339.8,2339.7,0.42738]
["bitfinex-derivatives","ETHF0:USTF0",1725987193247,0.3673,2339.8,2339.7,0.42738]
["bitfinex-derivatives","ETHF0:USTF0",1725987193449,1.48692298,2339.8,2339.7,0.42738]
["bitfinex-derivatives","ETHF0:USTF0",1725987194156,0.3673,2339.8,2339.7,0.42738]
["bitfinex-derivatives","ETHF0:USTF0",1725987194349,0.3673,2339.8,2339.7,4.70098]
["bitfinex-derivatives","ETHF0:USTF0",1725987194545,0.3673,2339.8,2339.7,5.3690293]
["bitfinex-derivatives","ETHF0:USTF0",1725987194867,2.10680472,2340.0,2339.9,0.42734]
["bitfinex-derivatives","ETHF0:USTF0",1725987194868,1.11962298,2340.0,2339.9,0.42734]
["bitfinex-derivatives","ETHF0:USTF0",1725987195051,1.48442298,2340.0,2339.9,0.42734]
["bitfinex-derivatives","ETHF0:USTF0",1725987195253,0.3648,2340.0,2339.9,0.42734]
["bitfinex-derivatives","ETHF0:USTF0",1725987196144,0.3648,2340.0,2339.9,21.82734]
["bitfinex-derivatives","ETHF0:USTF0",1725987196550,0.79212,2340.0,2339.9,21.4]
["bitfinex-derivatives","ETHF0:USTF0",1725987197048,1.91174298,2340.0,2339.9,21.82734]
["bitfinex-derivatives","ETHF0:USTF0",1725987197254,1.91174298,2340.0,2339.9,21.4]
["bitfinex-derivatives","ETHF0:USTF0",1725987197660,1.91174298,2340.0,2339.9,0.42734]
["bitfinex-derivatives","ETHF0:USTF0",1725987197956,1.48442298,2340.0,2339.9,0.42734]
["bitfinex-derivatives","ETHF0:USTF0",1725987199160,1.91174298,2340.0,2339.9,0.42734]
["bitfinex-derivatives","ETHF0:USTF0",1725987199759,1.48442298,2340.0,2339.7,21.4]
["bitfinex-derivatives","ETHF0:USTF0",1725987199960,1.91175298,2340.0,2339.9,0.42734]
["bitfinex-derivatives","ETHF0:USTF0",1725987202950,0.42735,2339.9,2339.8,0.42735]
["bitfinex-derivatives","ETHF0:USTF0",1725987203354,1.11962298,2340.0,2339.9,1.4957]
["bitfinex-derivatives","ETHF0:USTF0",1725987203548,0.7692,2340.3,2340.2,0.42729]
["bitfinex-derivatives","ETHF0:USTF0",1725987204157,0.7692,2340.3,2340.2,21.82729]
["bitfinex-derivatives","ETHF0:USTF0",1725987204352,0.7692,2340.3,2340.2,21.4]
["bitfinex-derivatives","ETHF0:USTF0",1725987205159,2.44505964,2340.3,2340.2,21.4]
["bitfinex-derivatives","ETHF0:USTF0",1725987205353,0.7692,2340.3,2340.2,21.82729]
["bitfinex-derivatives","ETHF0:USTF0",1725987205756,2.44519227,2340.3,2340.2,0.42729]
["bitfinex-derivatives","ETHF0:USTF0",1725987205958,2.44514886,2340.3,2340.2,0.42729]
["bitfinex-derivatives","ETHF0:USTF0",1725987206260,2.44514886,2340.3,2339.9,3.34]
["bitfinex-derivatives","ETHF0:USTF0",1725987206261,0.4273,2340.2,2339.9,3.34]
["bitfinex-derivatives","ETHF0:USTF0",1725987206453,1.11711877,2340.1,2340.0,0.42731]
["bitfinex-derivatives","ETHF0:USTF0",1725987206950,1.11711877,2340.1,2340.0,25.16731]
["bitfinex-derivatives","ETHF0:USTF0",1725987207155,1.11711877,2340.2,2340.1,0.42731]
["bitfinex-derivatives","ETHF0:USTF0",1725987207453,1.88631877,2340.3,2340.2,0.42729]
["bitfinex-derivatives","ETHF0:USTF0",1725987207858,1.88626673,2340.3,2340.2,0.42729]
["bitfinex-derivatives","ETHF0:USTF0",1725987210150,2.07854886,2340.4,2340.3,0.42727]
["bitfinex-derivatives","ETHF0:USTF0",1725987210151,1.11706673,2340.4,2340.3,0.42727]
["bitfinex-derivatives","ETHF0:USTF0",1725987210349,1.11706673,2340.5,2340.4,0.42725]
["bitfinex-derivatives","ETHF0:USTF0",1725987210557,1.11645546,2340.5,2340.2,0.7926]
["bitfinex-derivatives","ETHF0:USTF0",1725987210765,1.11645546,2340.5,2340.4,0.42725]
["bitfinex-derivatives","ETHF0:USTF0",1725987210954,1.87225546,2340.6,2340.5,0.42723]
["bitfinex-derivatives","ETHF0:USTF0",1725987211153,0.3776,2340.6,2340.5,3.76723]
["bitfinex-derivatives","ETHF0:USTF0",1725987211360,1.11645546,2340.8,2340.7,0.4272]
["bitfinex-derivatives","ETHF0:USTF0",1725987211562,1.49465546,2340.9,2340.8,0.42718]
["bitfinex-derivatives","ETHF0:USTF0",1725987211954,0.3782,2340.9,2340.8,0.42718]
["bitfinex-derivatives","ETHF0:USTF0",1725987212152,0.3782,2340.9,2340.7,3.76719]
["bitfinex-derivatives","ETHF0:USTF0",1725987212356,0.3782,2340.9,2340.8,0.42718]
["bitfinex-derivatives","ETHF0:USTF0",1725987213164,0.3776,2341.0,2340.9,0.42716]
["bitfinex-derivatives","ETHF0:USTF0",1725987213358,0.3776,2341.0,2340.7,3.34]
["bitfinex-derivatives","ETHF0:USTF0",1725987213667,0.3776,2341.0,2340.8,0.42716]
["bitfinex-derivatives","ETHF0:USTF0",1725987214264,0.3776,2341.0,2340.9,0.42716]
["bitfinex-derivatives","ETHF0:USTF0",1725987215561,0.3776,2341.0,2340.5,3.34]
["bitfinex-derivatives","ETHF0:USTF0",1725987215761,0.80475,2341.0,2340.7,0.42719]
["bitfinex-derivatives","ETHF0:USTF0",1725987216054,0.42716,2340.9,2340.7,0.42719]
["bitfinex-derivatives","ETHF0:USTF0",1725987216257,0.80475,2341.0,2340.7,0.42719]
["bitfinex-derivatives","ETHF0:USTF0",1725987216462,0.42716,2340.9,2340.6,0.4272]
["bitfinex-derivatives","ETHF0:USTF0",1725987216668,0.80475,2341.0,2340.7,0.42719]
["bitfinex-derivatives","ETHF0:USTF0",1725987217159,0.3776,2341.0,2340.6,0.4272]
["bitfinex-derivatives","ETHF0:USTF0",1725987217367,0.42716,2340.9,2340.7,0.4272]
["bitfinex-derivatives","ETHF0:USTF0",1725987217561,0.42717,2340.9,2340.7,0.42719]
["bitfinex-derivatives","ETHF0:USTF0",1725987218766,0.42717,2340.9,2340.8,0.42718]
["bitfinex-derivatives","ETHF0:USTF0",1725987218962,0.3776,2341.0,2340.9,0.42716]
["bitfinex-derivatives","ETHF0:USTF0",1725987219572,0.80474,2341.0,2340.8,0.42717]
["bitfinex-derivatives","ETHF0:USTF0",1725987219865,0.42716,2340.9,2340.8,0.21532051]
["bitfinex-derivatives","ETHF0:USTF0",1725987220070,0.42716,2340.9,2340.7,0.42718]
["bitfinex-derivatives","ETHF0:USTF0",1725987220564,0.42716,2340.9,2340.5,3.34]
["bitfinex-derivatives","ETHF0:USTF0",1725987220565,0.42718,2340.8,2340.6,0.63839658]
["bitfinex-derivatives","ETHF0:USTF0",1725987220757,0.7612,2340.7,2340.6,0.42721]
["bitfinex-derivatives","ETHF0:USTF0",1725987220958,0.7612,2340.7,2340.4,0.42724]
["bitfinex-derivatives","ETHF0:USTF0",1725987221163,0.3662,2340.6,2340.5,0.42723]
["bitfinex-derivatives","ETHF0:USTF0",1725987223967,0.7612,2340.7,2340.6,0.42721]
["bitfinex-derivatives","ETHF0:USTF0",1725987224374,0.3662,2340.9,2340.8,0.42718]
["bitfinex-derivatives","ETHF0:USTF0",1725987224668,0.748,2341.1,2341.0,0.42714]
["bitfinex-derivatives","ETHF0:USTF0",1725987226262,1.17513,2341.1,2340.9,0.42715]
["bitfinex-derivatives","ETHF0:USTF0",1725987226458,0.748,2341.1,2340.7,3.34]
["bitfinex-derivatives","ETHF0:USTF0",1725987226867,0.748,2341.1,2341.0,0.42714]
["bitfinex-derivatives","ETHF0:USTF0",1725987227566,0.3662,2341.2,2341.1,0.42712]
["bitfinex-derivatives","ETHF0:USTF0",1725987227981,1.11645546,2341.5,2341.1,13.6112]
["bitfinex-derivatives","ETHF0:USTF0",1725987228270,1.11645546,2341.8,2341.7,0.42701]
["bitfinex-derivatives","ETHF0:USTF0",1725987228467,1.90405546,2342.0,2341.7,21.827]
["bitfinex-derivatives","ETHF0:USTF0",1725987228665,1.90405546,2342.0,2341.8,0.427]
["bitfinex-derivatives","ETHF0:USTF0",1725987228865,0.42698,2341.9,2341.7,21.4]
["bitfinex-derivatives","ETHF0:USTF0",1725987229564,1.90405546,2342.0,2341.7,21.4]
["bitfinex-derivatives","ETHF0:USTF0",1725987230069,0.42699,2341.9,2341.7,21.4]
["bitfinex-derivatives","ETHF0:USTF0",1725987230263,1.90405546,2342.0,2341.6,0.42703]
["bitfinex-derivatives","ETHF0:USTF0",1725987230264,0.427,2341.8,2341.6,0.42703]
["bitfinex-derivatives","ETHF0:USTF0",1725987230468,0.42699,2341.9,2341.6,0.42703]
["bitfinex-derivatives","ETHF0:USTF0",1725987230672,0.3647,2341.7,2341.6,21.4]
["bitfinex-derivatives","ETHF0:USTF0",1725987230870,0.79173,2341.7,2341.4,3.76705]
["bitfinex-derivatives","ETHF0:USTF0",1725987231065,0.3747,2341.6,2341.4,3.76705]
["bitfinex-derivatives","ETHF0:USTF0",1725987231271,0.3701,2341.5,2341.4,3.76705]
["bitfinex-derivatives","ETHF0:USTF0",1725987231462,0.3747,2341.6,2341.5,0.42705]
["bitfinex-derivatives","ETHF0:USTF0",1725987233078,0.80173,2341.6,2341.4,3.76706]
["bitfinex-derivatives","ETHF0:USTF0",1725987233277,0.3747,2341.6,2341.3,3.34]
["bitfinex-derivatives","ETHF0:USTF0",1725987233468,0.80174,2341.6,2341.4,0.42706]
["bitfinex-derivatives","ETHF0:USTF0",1725987234677,0.80174,2341.6,2341.3,3.34]
["bitfinex-derivatives","ETHF0:USTF0",1725987234678,0.3747,2341.6,2341.5,0.42705]
["bitfinex-derivatives","ETHF0:USTF0",1725987234874,0.80173,2341.6,2341.5,0.42705]
["bitfinex-derivatives","ETHF0:USTF0",1725987235075,0.3747,2341.6,2341.5,0.42705]
["bitfinex-derivatives","ETHF0:USTF0",1725987235676,0.80173,2341.6,2341.5,0.42705]
["bitfinex-derivatives","ETHF0:USTF0",1725987235971,0.80173,2341.6,2341.4,0.42706]
["bitfinex-derivatives","ETHF0:USTF0",1725987236280,0.80173,2341.6,2341.3,3.34]
["bitfinex-derivatives","ETHF0:USTF0",1725987236675,0.80173,2341.6,2341.5,0.42705]
["bitfinex-derivatives","ETHF0:USTF0",1725987237978,0.42706,2341.5,2341.4,0.42706]
["bitfinex-derivatives","ETHF0:USTF0",1725987238180,0.80174,2341.6,2341.5,0.42705]
["bitfinex-derivatives","ETHF0:USTF0",1725987238771,0.42708,2341.4,2341.3,0.42708]
["bitfinex-derivatives","ETHF0:USTF0",1725987238979,0.42706,2341.5,2341.3,0.42708]
["bitfinex-derivatives","ETHF0:USTF0",1725987239280,0.42708,2341.4,2341.3,0.42709]
["bitfinex-derivatives","ETHF0:USTF0",1725987239885,1.4423,2341.6,2341.3,0.42709]
["bitfinex-derivatives","ETHF0:USTF0",1725987239886,0.42706,2341.5,2341.4,0.42706]
["bitfinex-derivatives","ETHF0:USTF0",1725987240574,0.42706,2341.5,2341.3,3.34]
["bitfinex-derivatives","ETHF0:USTF0",1725987240575,0.80175,2341.6,2341.5,0.42705]
["bitfinex-derivatives","ETHF0:USTF0",1725987240775,0.3747,2341.6,2341.5,0.42705]
["bitfinex-derivatives","ETHF0:USTF0",1725987240980,0.3747,2341.6,2341.5,3.76705]
["bitfinex-derivatives","ETHF0:USTF0",1725987240981,0.80173,2341.6,2341.5,3.76705]
["bitfinex-derivatives","ETHF0:USTF0",1725987241381,0.42703,2341.6,2341.5,3.34]
["bitfinex-derivatives","ETHF0:USTF0",1725987241586,1.19553,2341.7,2341.6,0.42703]
["bitfinex-derivatives","ETHF0:USTF0",1725987242176,0.7685,2341.7,2341.6,0.42703]
["bitfinex-derivatives","ETHF0:USTF0",1725987242371,1.19551,2341.7,2341.6,0.42703]
["bitfinex-derivatives","ETHF0:USTF0",1725987243176,0.7685,2341.7,2341.6,0.42703]
["bitfinex-derivatives","ETHF0:USTF0",1725987243483,1.06742,2342.0,2341.7,0.42701]
["bitfinex-derivatives","ETHF0:USTF0",1725987243780,0.427,2341.8,2341.7,0.42701]
["bitfinex-derivatives","ETHF0:USTF0",1725987244184,0.42699,2341.9,2341.8,0.427]
["bitfinex-derivatives","ETHF0:USTF0",1725987244386,1.1775,2342.0,2341.8,3.34]
["bitfinex-derivatives","ETHF0:USTF0",1725987244582,1.11645546,2342.3,2342.2,0.42692]
["bitfinex-derivatives","ETHF0:USTF0",1725987244783,1.11645546,2342.7,2342.5,0.42685]
["bitfinex-derivatives","ETHF0:USTF0",1725987244983,0.80083,2342.7,2342.5,3.34]
["bitfinex-derivatives","ETHF0:USTF0",1725987245184,0.374,2342.7,2342.5,3.34]
["bitfinex-derivatives","ETHF0:USTF0",1725987245390,0.374,2342.7,2342.5,3.76686]
["bitfinex-derivatives","ETHF0:USTF0",1725987245689,0.374,2342.7,2342.5,3.34]
["bitfinex-derivatives","ETHF0:USTF0",1725987246078,0.374,2342.7,2342.5,3.76687]
["bitfinex-derivatives","ETHF0:USTF0",1725987246275,0.374,2342.7,2342.6,21.4]
["bitfinex-derivatives","ETHF0:USTF0",1725987246487,0.42679,2343.0,2342.6,21.4]
["bitfinex-derivatives","ETHF0:USTF0",1725987246782,5.81494886,2343.2,2342.6,21.4]
["bitfinex-derivatives","ETHF0:USTF0",1725987246783,0.4268,2342.9,2342.6,21.4]
["bitfinex-derivatives","ETHF0:USTF0",1725987246977,0.4268,2342.9,2342.6,21.82685]
["bitfinex-derivatives","ETHF0:USTF0",1725987247182,0.42679,2343.0,2342.6,21.82685]
["bitfinex-derivatives","ETHF0:USTF0",1725987247885,1.17568,2343.1,2342.7,0.42683]
["bitfinex-derivatives","ETHF0:USTF0",1725987248087,0.7489,2343.1,2342.8,0.42681]
["bitfinex-derivatives","ETHF0:USTF0",1725987248281,0.7489,2343.1,2342.8,0.4268]
["bitfinex-derivatives","ETHF0:USTF0",1725987248282,1.17566,2343.1,2342.8,0.4268]
["bitfinex-derivatives","ETHF0:USTF0",1725987248490,0.7489,2343.1,2342.8,0.4268]
["bitfinex-derivatives","ETHF0:USTF0",1725987248877,1.17567,2343.1,2342.8,0.4268]
["bitfinex-derivatives","ETHF0:USTF0",1725987249285,2.07614886,2343.5,2342.9,3.76679]
["bitfinex-derivatives","ETHF0:USTF0",1725987249492,0.42673,2343.3,2343.0,0.42677]
["bitfinex-derivatives","ETHF0:USTF0",1725987249688,11.6070336,2343.4,2343.1,3.34]
["bitfinex-derivatives","ETHF0:USTF0",1725987249890,0.00698419,2343.6,2343.1,3.34]
["bitfinex-derivatives","ETHF0:USTF0",1725987250100,0.43365419,2343.6,2343.5,3.34]
["bitfinex-derivatives","ETHF0:USTF0",1725987250385,0.00698419,2343.6,2343.5,3.34]
["bitfinex-derivatives","ETHF0:USTF0",1725987250589,0.43365419,2343.6,2343.5,3.34]
["bitfinex-derivatives","ETHF0:USTF0",1725987250787,0.00698419,2343.6,2343.5,3.34]
["bitfinex-derivatives","ETHF0:USTF0",1725987250986,0.43365419,2343.6,2343.5,3.34]
["bitfinex-derivatives","ETHF0:USTF0",1725987251177,0.00698419,2343.6,2343.5,3.34]
["bitfinex-derivatives","ETHF0:USTF0",1725987251382,0.00698419,2343.6,2343.5,3.76669]
["bitfinex-derivatives","ETHF0:USTF0",1725987251685,0.00698419,2343.6,2343.5,3.34]
["bitfinex-derivatives","ETHF0:USTF0",1725987251881,0.00698419,2343.6,2343.5,3.76669]
["bitfinex-derivatives","ETHF0:USTF0",1725987252081,0.00698419,2343.6,2343.5,3.34]
["bitfinex-derivatives","ETHF0:USTF0",1725987252383,0.00698419,2343.6,2343.5,3.76669]
["bitfinex-derivatives","ETHF0:USTF0",1725987253986,0.00698419,2343.6,2343.5,3.34]
["bitfinex-derivatives","ETHF0:USTF0",1725987254177,0.00698419,2343.6,2343.5,3.76669]
["bitfinex-derivatives","ETHF0:USTF0",1725987254383,0.00698419,2343.6,2343.5,3.34]
["bitfinex-derivatives","ETHF0:USTF0",1725987254585,0.43365419,2343.6,2343.5,3.34]
["bitfinex-derivatives","ETHF0:USTF0",1725987254780,0.43365419,2343.6,2343.3,3.34]
["bitfinex-derivatives","ETHF0:USTF0",1725987254781,0.4267,2343.4,2343.3,3.34]
["bitfinex-derivatives","ETHF0:USTF0",1725987255288,0.42669,2343.5,2343.3,3.34]
["bitfinex-derivatives","ETHF0:USTF0",1725987255684,0.4267,2343.4,2343.3,3.34]
["bitfinex-derivatives","ETHF0:USTF0",1725987255884,0.4267,2343.5,2343.3,3.34]
["bitfinex-derivatives","ETHF0:USTF0",1725987256079,0.4267,2343.4,2343.3,3.34]
["bitfinex-derivatives","ETHF0:USTF0",1725987256293,0.4267,2343.5,2343.3,3.34]
["bitfinex-derivatives","ETHF0:USTF0",1725987256995,0.4267,2343.4,2343.3,3.34]
["bitfinex-derivatives","ETHF0:USTF0",1725987258991,0.00698419,2343.6,2343.3,3.34]
["bitfinex-derivatives","ETHF0:USTF0",1725987259193,0.42669,2343.5,2343.3,3.34]
["bitfinex-derivatives","ETHF0:USTF0",1725987260090,0.42669,2343.5,2343.3,3.76672]
["bitfinex-derivatives","ETHF0:USTF0",1725987261292,0.00698419,2343.6,2343.3,3.34]
["bitfinex-derivatives","ETHF0:USTF0",1725987261293,0.4267,2343.4,2343.3,3.34]
["bitfinex-derivatives","ETHF0:USTF0",1725987261495,0.7972,2343.5,2343.3,3.34]
["bitfinex-derivatives","ETHF0:USTF0",1725987261791,0.7972,2343.5,2343.3,3.76672]
["bitfinex-derivatives","ETHF0:USTF0",1725987261992,0.4267,2343.4,2343.3,3.34]
["bitfinex-derivatives","ETHF0:USTF0",1725987262185,0.4267,2343.5,2343.3,3.76672]
["bitfinex-derivatives","ETHF0:USTF0",1725987262387,0.43366419,2343.6,2343.4,0.4267]
["bitfinex-derivatives","ETHF0:USTF0",1725987262697,0.43366419,2343.6,2343.5,3.34]
["bitfinex-derivatives","ETHF0:USTF0",1725987266298,1.50034419,2343.6,2343.5,3.34]
["bitfinex-derivatives","ETHF0:USTF0",1725987266496,0.4267,2343.4,2343.3,3.34]
["bitfinex-derivatives","ETHF0:USTF0",1725987268597,1.49347,2343.4,2343.3,3.34]
["bitfinex-derivatives","ETHF0:USTF0",1725987268797,5.76067,2343.4,2343.3,3.34]
["bitfinex-derivatives","ETHF0:USTF0",1725987270002,1.49347,2343.4,2343.3,3.34]
["bitfinex-derivatives","ETHF0:USTF0",1725987270393,2.56056,2343.1,2343.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1725987270599,0.42681,2342.8,2342.7,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1725987270795,0.42683,2342.7,2342.6,5.02305]
["bitfinex-derivatives","ETHF0:USTF0",1725987271002,0.42683,2342.7,2342.6,4.5962]
["bitfinex-derivatives","ETHF0:USTF0",1725987271501,0.42683,2342.7,2342.6,4.195]
["bitfinex-derivatives","ETHF0:USTF0",1725987272403,0.42683,2342.7,2342.5,24.74]
["bitfinex-derivatives","ETHF0:USTF0",1725987272404,0.42685,2342.6,2342.5,24.74]
["bitfinex-derivatives","ETHF0:USTF0",1725987272791,0.42685,2342.6,2342.5,3.34]
["bitfinex-derivatives","ETHF0:USTF0",1725987272990,0.42685,2342.6,2342.5,3.76687]
["bitfinex-derivatives","ETHF0:USTF0",1725987274502,0.42685,2342.6,2342.5,3.34]
["bitfinex-derivatives","ETHF0:USTF0",1725987275503,0.4269,2342.3,2342.2,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1725987275706,0.4269,2342.4,2342.2,3.34]
["bitfinex-derivatives","ETHF0:USTF0",1725987275902,0.42689,2342.4,2342.2,3.34]
["bitfinex-derivatives","ETHF0:USTF0",1725987276097,0.80549,2342.4,2342.2,3.34]
["bitfinex-derivatives","ETHF0:USTF0",1725987276298,0.4269,2342.3,2342.2,3.34]
["bitfinex-derivatives","ETHF0:USTF0",1725987277808,0.8168,2342.3,2342.2,3.34]
["bitfinex-derivatives","ETHF0:USTF0",1725987280110,0.42694,2342.1,2342.0,24.74]
["bitfinex-derivatives","ETHF0:USTF0",1725987280408,0.42694,2342.1,2342.0,25.16696]
["bitfinex-derivatives","ETHF0:USTF0",1725987280805,0.42694,2342.1,2342.0,24.74]
["bitfinex-derivatives","ETHF0:USTF0",1725987281110,0.42694,2342.1,2342.0,25.16696]
["bitfinex-derivatives","ETHF0:USTF0",1725987281903,0.42694,2342.1,2342.0,24.74]
["bitfinex-derivatives","ETHF0:USTF0",1725987282408,0.42694,2342.1,2342.0,3.34]
["bitfinex-derivatives","ETHF0:USTF0",1725987283904,1.4572,2342.3,2342.0,3.76696]
["bitfinex-derivatives","ETHF0:USTF0",1725987283905,0.42693,2342.2,2342.0,3.76696]
["bitfinex-derivatives","ETHF0:USTF0",1725987284099,0.42693,2342.2,2342.0,3.76695]
["bitfinex-derivatives","ETHF0:USTF0",1725987284307,0.42694,2342.1,2342.0,3.34]
["bitfinex-derivatives","ETHF0:USTF0",1725987286014,0.42694,2342.1,2341.9,21.4]
["bitfinex-derivatives","ETHF0:USTF0",1725987286015,0.42696,2342.0,2341.9,21.4]
["bitfinex-derivatives","ETHF0:USTF0",1725987286207,0.80616,2342.0,2341.9,21.4]
["bitfinex-derivatives","ETHF0:USTF0",1725987286407,0.42698,2341.9,2341.8,3.76699]
["bitfinex-derivatives","ETHF0:USTF0",1725987286612,0.42698,2341.9,2341.8,3.34]
["bitfinex-derivatives","ETHF0:USTF0",1725987286810,0.42698,2341.9,2341.8,3.767]
["bitfinex-derivatives","ETHF0:USTF0",1725987287016,0.80617,2342.0,2341.9,0.42698]
["bitfinex-derivatives","ETHF0:USTF0",1725987287414,0.42695,2342.1,2342.0,0.42695]
["bitfinex-derivatives","ETHF0:USTF0",1725987287608,0.42695,2342.1,2342.0,3.76695]
["bitfinex-derivatives","ETHF0:USTF0",1725987287809,0.3899,2342.3,2342.0,3.34]
["bitfinex-derivatives","ETHF0:USTF0",1725987288013,0.42691,2342.3,2342.2,3.76692]
["bitfinex-derivatives","ETHF0:USTF0",1725987288316,1.06704,2342.8,2342.4,0.42688]
["bitfinex-derivatives","ETHF0:USTF0",1725987288618,0.42687,2342.6,2342.5,3.34]
["bitfinex-derivatives","ETHF0:USTF0",1725987288918,0.42687,2342.6,2342.5,24.74]
["bitfinex-derivatives","ETHF0:USTF0",1725987289510,0.42687,2342.6,2342.5,25.16687]
["bitfinex-derivatives","ETHF0:USTF0",1725987289706,0.42687,2342.6,2342.5,21.4]
["bitfinex-derivatives","ETHF0:USTF0",1725987290013,0.3941,2342.7,2342.5,21.4]
["bitfinex-derivatives","ETHF0:USTF0",1725987290209,0.3941,2342.7,2342.5,25.16686]
["bitfinex-derivatives","ETHF0:USTF0",1725987290210,0.82094,2342.7,2342.5,25.16686]
["bitfinex-derivatives","ETHF0:USTF0",1725987290410,0.82094,2342.7,2342.5,24.74]
["bitfinex-derivatives","ETHF0:USTF0",1725987290607,0.42685,2342.6,2342.5,24.74]
["bitfinex-derivatives","ETHF0:USTF0",1725987290811,0.42685,2342.6,2342.5,25.16687]
["bitfinex-derivatives","ETHF0:USTF0",1725987291015,0.42685,2342.6,2342.5,21.4]
["bitfinex-derivatives","ETHF0:USTF0",1725987292014,0.82094,2342.7,2342.6,0.42685]
["bitfinex-derivatives","ETHF0:USTF0",1725987292521,0.42685,2342.6,2342.5,21.82686]
["bitfinex-derivatives","ETHF0:USTF0",1725987292816,0.82095,2342.7,2342.5,21.82686]
["bitfinex-derivatives","ETHF0:USTF0",1725987293023,0.42685,2342.6,2342.5,21.82686]
["bitfinex-derivatives","ETHF0:USTF0",1725987293323,0.42685,2342.6,2342.5,21.4]
["bitfinex-derivatives","ETHF0:USTF0",1725987293925,1.06713,2342.6,2342.2,3.34]
["bitfinex-derivatives","ETHF0:USTF0",1725987294110,0.4269,2342.4,2342.2,3.76691]
["bitfinex-derivatives","ETHF0:USTF0",1725987294313,0.4269,2342.4,2342.3,0.4269]
["bitfinex-derivatives","ETHF0:USTF0",1725987294615,0.4269,2342.4,2342.3,21.8269]
["bitfinex-derivatives","ETHF0:USTF0",1725987295321,0.42688,2342.5,2342.3,21.8269]
["bitfinex-derivatives","ETHF0:USTF0",1725987295709,0.42689,2342.4,2342.3,21.8269]
["bitfinex-derivatives","ETHF0:USTF0",1725987298225,0.42688,2342.5,2342.4,0.42688]
["bitfinex-derivatives","ETHF0:USTF0",1725987298430,0.42689,2342.4,2342.3,21.82689]
["bitfinex-derivatives","ETHF0:USTF0",1725987300427,0.42688,2342.5,2342.3,21.4]
["bitfinex-derivatives","ETHF0:USTF0",1725987300732,2.74308886,2342.6,2342.3,21.4]
["bitfinex-derivatives","ETHF0:USTF0",1725987300733,0.42689,2342.4,2342.3,21.8269]
["bitfinex-derivatives","ETHF0:USTF0",1725987301315,2.74308886,2342.6,2342.2,3.76692]
["bitfinex-derivatives","ETHF0:USTF0",1725987301316,0.4269,2342.3,2342.2,3.76692]
["bitfinex-derivatives","ETHF0:USTF0",1725987301625,1.1934,2342.3,2342.2,3.76692]
["bitfinex-derivatives","ETHF0:USTF0",1725987302525,0.42692,2342.2,2342.1,21.4]
["bitfinex-derivatives","ETHF0:USTF0",1725987302824,0.3893,2342.2,2342.0,3.34]
["bitfinex-derivatives","ETHF0:USTF0",1725987303028,0.42697,2342.0,2341.9,0.42696]
["bitfinex-derivatives","ETHF0:USTF0",1725987303224,0.42698,2342.0,2341.9,0.42697]
["bitfinex-derivatives","ETHF0:USTF0",1725987303931,0.42698,2341.9,2341.8,25.16698]
["bitfinex-derivatives","ETHF0:USTF0",1725987304830,0.42697,2342.0,2341.9,0.42697]
["bitfinex-derivatives","ETHF0:USTF0",1725987305125,0.3893,2342.2,2341.9,3.34]
["bitfinex-derivatives","ETHF0:USTF0",1725987305327,0.7665,2342.3,2342.1,3.34]
["bitfinex-derivatives","ETHF0:USTF0",1725987305530,0.82392,2342.3,2342.2,0.42692]
["bitfinex-derivatives","ETHF0:USTF0",1725987305726,0.397,2342.3,2342.2,1.20992]
["bitfinex-derivatives","ETHF0:USTF0",1725987305933,1.20138,2342.5,2342.2,0.783]
["bitfinex-derivatives","ETHF0:USTF0",1725987306230,1.20138,2342.5,2342.4,0.42689]
["bitfinex-derivatives","ETHF0:USTF0",1725987306436,0.42689,2342.4,2342.3,3.76689]
["bitfinex-derivatives","ETHF0:USTF0",1725987306824,1.20138,2342.5,2342.4,0.42689]
["bitfinex-derivatives","ETHF0:USTF0",1725987307121,0.80927,2342.6,2342.4,0.42687]
["bitfinex-derivatives","ETHF0:USTF0",1725987307321,0.42684,2342.7,2342.6,0.42685]
["bitfinex-derivatives","ETHF0:USTF0",1725987308031,0.4044,2342.8,2342.7,0.42683]
["bitfinex-derivatives","ETHF0:USTF0",1725987308231,0.83122,2342.8,2342.6,0.42684]
["bitfinex-derivatives","ETHF0:USTF0",1725987308430,0.83122,2342.8,2342.7,0.42683]
["bitfinex-derivatives","ETHF0:USTF0",1725987308732,0.42684,2342.7,2342.5,3.76686]
["bitfinex-derivatives","ETHF0:USTF0",1725987309137,0.4044,2342.8,2342.5,3.34]
["bitfinex-derivatives","ETHF0:USTF0",1725987309335,0.42684,2342.7,2342.5,3.76685]
["bitfinex-derivatives","ETHF0:USTF0",1725987309525,0.83122,2342.8,2342.6,0.42684]
["bitfinex-derivatives","ETHF0:USTF0",1725987310028,0.4044,2342.8,2342.7,0.42683]
["bitfinex-derivatives","ETHF0:USTF0",1725987310625,0.83121,2342.8,2342.6,0.42684]
["bitfinex-derivatives","ETHF0:USTF0",1725987311629,0.4044,2342.8,2342.7,0.42683]
["bitfinex-derivatives","ETHF0:USTF0",1725987311928,0.83123,2342.8,2342.6,0.42684]
["bitfinex-derivatives","ETHF0:USTF0",1725987312326,0.80921,2342.9,2342.5,3.34]
["bitfinex-derivatives","ETHF0:USTF0",1725987312527,0.3824,2342.9,2342.5,3.34]
["bitfinex-derivatives","ETHF0:USTF0",1725987312836,0.3824,2342.9,2342.8,0.42681]
["bitfinex-derivatives","ETHF0:USTF0",1725987313339,0.8092,2342.9,2342.8,0.42681]
["bitfinex-derivatives","ETHF0:USTF0",1725987313532,0.3824,2342.9,2342.8,0.42681]
["bitfinex-derivatives","ETHF0:USTF0",1725987314238,0.8092,2342.9,2342.8,0.42681]
["bitfinex-derivatives","ETHF0:USTF0",1725987314439,0.3824,2342.9,2342.8,0.42681]
["bitfinex-derivatives","ETHF0:USTF0",1725987314945,1.67594886,2343.1,2342.7,3.34]
["bitfinex-derivatives","ETHF0:USTF0",1725987315138,1.67594886,2343.1,2343.0,0.42678]
["bitfinex-derivatives","ETHF0:USTF0",1725987315438,1.67594886,2343.1,2342.8,0.4268]
["bitfinex-derivatives","ETHF0:USTF0",1725987315741,0.42679,2343.0,2342.8,0.4268]
["bitfinex-derivatives","ETHF0:USTF0",1725987316239,0.42679,2343.0,2342.9,0.4268]
["bitfinex-derivatives","ETHF0:USTF0",1725987316542,0.42679,2343.0,2342.8,0.4268]
["bitfinex-derivatives","ETHF0:USTF0",1725987316837,0.42678,2343.0,2342.8,0.4268]
["bitfinex-derivatives","ETHF0:USTF0",1725987317036,2.74288886,2343.1,2342.7,3.76682]
["bitfinex-derivatives","ETHF0:USTF0",1725987317338,0.3767,2342.9,2342.6,0.42684]
["bitfinex-derivatives","ETHF0:USTF0",1725987317534,0.3917,2342.8,2342.6,0.42684]
["bitfinex-derivatives","ETHF0:USTF0",1725987317834,0.3917,2342.8,2342.3,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1725987317835,1.06711,2342.7,2342.3,0.5269]
["bitfinex-derivatives","ETHF0:USTF0",1725987318039,0.4269,2342.3,2342.2,3.34]
["bitfinex-derivatives","ETHF0:USTF0",1725987318232,1.06711,2342.7,2342.0,3.34]
["bitfinex-derivatives","ETHF0:USTF0",1725987318432,1.06711,2342.7,2342.1,0.42693]
["bitfinex-derivatives","ETHF0:USTF0",1725987318433,0.3922,2342.2,2342.1,0.42693]
["bitfinex-derivatives","ETHF0:USTF0",1725987319433,0.4269,2342.4,2342.2,0.42692]
["bitfinex-derivatives","ETHF0:USTF0",1725987319636,0.4269,2342.4,2342.2,3.76692]
["bitfinex-derivatives","ETHF0:USTF0",1725987320035,0.4269,2342.3,2342.2,3.34]
["bitfinex-derivatives","ETHF0:USTF0",1725987321044,0.4269,2342.3,2342.0,3.76695]
["bitfinex-derivatives","ETHF0:USTF0",1725987321343,0.42694,2342.2,2342.0,3.34]
["bitfinex-derivatives","ETHF0:USTF0",1725987321542,0.3795,2342.1,2341.8,26.27151624]
["bitfinex-derivatives","ETHF0:USTF0",1725987321735,1.19765,2342.1,2341.8,26.27151624]
["bitfinex-derivatives","ETHF0:USTF0",1725987321937,0.7707,2342.1,2342.0,3.76696]
["bitfinex-derivatives","ETHF0:USTF0",1725987322241,2.07674825,2342.4,2342.0,3.76696]
["bitfinex-derivatives","ETHF0:USTF0",1725987322449,0.42694,2342.1,2342.0,3.34]
["bitfinex-derivatives","ETHF0:USTF0",1725987323643,0.42693,2342.2,2342.0,3.34]
["bitfinex-derivatives","ETHF0:USTF0",1725987323844,2.84744825,2342.4,2342.1,0.42693]
["bitfinex-derivatives","ETHF0:USTF0",1725987323845,0.4269,2342.3,2342.1,0.42693]
["bitfinex-derivatives","ETHF0:USTF0",1725987324650,1.67704825,2342.4,2342.3,0.4269]
["bitfinex-derivatives","ETHF0:USTF0",1725987324840,1.67704825,2342.4,2342.2,3.34]
["bitfinex-derivatives","ETHF0:USTF0",1725987324841,2.66293434,2342.5,2342.2,3.76691]
["bitfinex-derivatives","ETHF0:USTF0",1725987325044,2.1039362,2342.4,2342.3,0.3852]
["bitfinex-derivatives","ETHF0:USTF0",1725987325249,2.10397047,2342.4,2342.3,0.3852]
["bitfinex-derivatives","ETHF0:USTF0",1725987326349,2.10397047,2342.4,2342.2,0.42691]
["bitfinex-derivatives","ETHF0:USTF0",1725987327451,2.41468047,2342.3,2342.2,0.42691]
["bitfinex-derivatives","ETHF0:USTF0",1725987328251,2.84158047,2342.3,2342.2,0.42691]
["bitfinex-derivatives","ETHF0:USTF0",1725987328447,2.41468047,2342.3,2342.1,3.34]
["bitfinex-derivatives","ETHF0:USTF0",1725987328655,2.41468047,2342.3,2342.2,0.42692]
["bitfinex-derivatives","ETHF0:USTF0",1725987328656,2.04688047,2342.3,2342.2,0.42692]
["bitfinex-derivatives","ETHF0:USTF0",1725987328944,0.3698,2342.3,2342.2,0.42692]
["bitfinex-derivatives","ETHF0:USTF0",1725987329140,2.04688047,2342.3,2342.2,0.42692]
["bitfinex-derivatives","ETHF0:USTF0",1725987330249,2.47378047,2342.3,2342.1,3.76692]
["bitfinex-derivatives","ETHF0:USTF0",1725987330546,2.47378047,2342.3,2342.0,0.3852]
["bitfinex-derivatives","ETHF0:USTF0",1725987330547,2.10401047,2342.2,2342.0,0.81215]
["bitfinex-derivatives","ETHF0:USTF0",1725987330852,0.79853,2342.2,2342.0,0.81215]
["bitfinex-derivatives","ETHF0:USTF0",1725987331346,0.79853,2342.2,2342.1,0.42694]
["bitfinex-derivatives","ETHF0:USTF0",1725987331651,0.79853,2342.2,2342.0,0.81215]
["bitfinex-derivatives","ETHF0:USTF0",1725987331850,0.42694,2342.1,2342.0,0.81215]
["bitfinex-derivatives","ETHF0:USTF0",1725987332041,0.42694,2342.1,2342.0,0.42695]
["bitfinex-derivatives","ETHF0:USTF0",1725987332555,2.47561047,2342.2,2342.1,0.42694]
["bitfinex-derivatives","ETHF0:USTF0",1725987332748,1.67708047,2342.2,2341.8,21.7706]
["bitfinex-derivatives","ETHF0:USTF0",1725987333048,2.10401047,2342.2,2342.1,3.76694]
["bitfinex-derivatives","ETHF0:USTF0",1725987333250,2.10401047,2342.2,2342.1,3.34]
["bitfinex-derivatives","ETHF0:USTF0",1725987333655,2.10401047,2342.2,2342.1,3.76694]
["bitfinex-derivatives","ETHF0:USTF0",1725987334546,1.67708047,2342.2,2342.1,3.76694]
["bitfinex-derivatives","ETHF0:USTF0",1725987334739,0.42692,2342.2,2342.1,4.43384683]
["bitfinex-derivatives","ETHF0:USTF0",1725987335248,0.42692,2342.2,2342.1,4.00690683]
["bitfinex-derivatives","ETHF0:USTF0",1725987335442,0.42696,2342.0,2341.9,3.76697]
["bitfinex-derivatives","ETHF0:USTF0",1725987335638,0.42696,2342.0,2341.9,4.43433439]
["bitfinex-derivatives","ETHF0:USTF0",1725987335842,0.42696,2342.0,2341.9,4.00736439]
["bitfinex-derivatives","ETHF0:USTF0",1725987336044,1.21766,2342.0,2341.9,4.00736439]
["bitfinex-derivatives","ETHF0:USTF0",1725987336646,1.21766,2342.0,2341.9,0.66736439]
["bitfinex-derivatives","ETHF0:USTF0",1725987336851,0.42698,2341.9,2341.8,21.827]
["bitfinex-derivatives","ETHF0:USTF0",1725987337056,2.48240011,2341.9,2341.8,21.827]
["bitfinex-derivatives","ETHF0:USTF0",1725987337551,0.80418,2341.9,2341.8,21.827]
["bitfinex-derivatives","ETHF0:USTF0",1725987337855,2.48240011,2341.9,2341.8,21.827]
["bitfinex-derivatives","ETHF0:USTF0",1725987338245,0.80418,2341.9,2341.8,21.827]
["bitfinex-derivatives","ETHF0:USTF0",1725987339050,0.42703,2341.6,2341.5,1.10453624]
["bitfinex-derivatives","ETHF0:USTF0",1725987339261,0.42703,2341.6,2341.5,0.66755695]
["bitfinex-derivatives","ETHF0:USTF0",1725987339452,0.42703,2341.6,2341.4,0.42706]
["bitfinex-derivatives","ETHF0:USTF0",1725987339751,0.42703,2341.6,2341.1,0.42712]
["bitfinex-derivatives","ETHF0:USTF0",1725987339752,0.42711,2341.2,2341.1,0.42712]
["bitfinex-derivatives","ETHF0:USTF0",1725987339954,0.42712,2341.2,2341.1,0.66766522]
["bitfinex-derivatives","ETHF0:USTF0",1725987340250,1.06772,2341.3,2341.0,0.42713]
["bitfinex-derivatives","ETHF0:USTF0",1725987340251,0.42712,2341.1,2341.0,0.42714]
["bitfinex-derivatives","ETHF0:USTF0",1725987340646,0.42712,2341.2,2341.0,0.42714]
["bitfinex-derivatives","ETHF0:USTF0",1725987340859,1.49494,2341.1,2341.0,21.4]
["bitfinex-derivatives","ETHF0:USTF0",1725987341056,1.67811992,2341.1,2340.6,3.8442]
["bitfinex-derivatives","ETHF0:USTF0",1725987341355,0.42713,2341.1,2340.7,3.34]
["bitfinex-derivatives","ETHF0:USTF0",1725987341552,0.42713,2341.1,2340.9,0.42715]
["bitfinex-derivatives","ETHF0:USTF0",1725987342145,0.42713,2341.1,2340.8,21.4]
["bitfinex-derivatives","ETHF0:USTF0",1725987342146,0.42715,2341.0,2340.8,21.4]
["bitfinex-derivatives","ETHF0:USTF0",1725987342343,0.42715,2341.0,2340.9,0.42716]
["bitfinex-derivatives","ETHF0:USTF0",1725987342552,0.42713,2341.1,2340.9,0.42716]
["bitfinex-derivatives","ETHF0:USTF0",1725987342757,3.14266992,2341.3,2340.8,21.4]
["bitfinex-derivatives","ETHF0:USTF0",1725987343056,0.42711,2341.2,2341.0,0.42713]
["bitfinex-derivatives","ETHF0:USTF0",1725987343245,2.07491992,2341.3,2341.0,0.42713]
["bitfinex-derivatives","ETHF0:USTF0",1725987343246,0.42712,2341.1,2341.0,0.42713]
["bitfinex-derivatives","ETHF0:USTF0",1725987344043,0.42712,2341.1,2340.9,0.42715]
["bitfinex-derivatives","ETHF0:USTF0",1725987344249,0.42715,2341.0,2340.8,21.82717]
["bitfinex-derivatives","ETHF0:USTF0",1725987345151,1.06777,2341.2,2340.8,21.82717]
["bitfinex-derivatives","ETHF0:USTF0",1725987345357,0.42715,2341.0,2340.8,21.82717]
["bitfinex-derivatives","ETHF0:USTF0",1725987346148,0.42715,2341.0,2340.9,0.42716]
["bitfinex-derivatives","ETHF0:USTF0",1725987346457,0.42715,2341.0,2340.8,21.4]
["bitfinex-derivatives","ETHF0:USTF0",1725987346458,0.42713,2341.1,2341.0,0.42714]
["bitfinex-derivatives","ETHF0:USTF0",1725987346650,0.42712,2341.1,2341.0,0.42714]
["bitfinex-derivatives","ETHF0:USTF0",1725987346851,0.42712,2341.2,2341.1,0.42712]
["bitfinex-derivatives","ETHF0:USTF0",1725987347046,0.42712,2341.1,2340.8,21.4]
["bitfinex-derivatives","ETHF0:USTF0",1725987347453,0.8239,2341.3,2341.2,0.42711]
["bitfinex-derivatives","ETHF0:USTF0",1725987347760,0.8239,2341.3,2341.1,0.42711]
["bitfinex-derivatives","ETHF0:USTF0",1725987347954,0.42711,2341.2,2341.1,0.42711]
["bitfinex-derivatives","ETHF0:USTF0",1725987348554,0.42711,2341.2,2341.0,0.42713]
["bitfinex-derivatives","ETHF0:USTF0",1725987348945,1.46457,2341.3,2340.8,21.4]
["bitfinex-derivatives","ETHF0:USTF0",1725987349253,0.42716,2341.0,2340.8,21.82716]
["bitfinex-derivatives","ETHF0:USTF0",1725987349458,0.42716,2340.9,2340.8,21.82716]
["bitfinex-derivatives","ETHF0:USTF0",1725987349764,0.7675,2341.5,2340.8,29.012]
["bitfinex-derivatives","ETHF0:USTF0",1725987350059,0.893,2341.8,2341.4,3.34]
["bitfinex-derivatives","ETHF0:USTF0",1725987350256,0.366,2341.8,2341.5,0.42704]
["bitfinex-derivatives","ETHF0:USTF0",1725987350644,0.42702,2341.7,2341.4,0.42706]
["bitfinex-derivatives","ETHF0:USTF0",1725987351852,0.79301,2341.8,2341.4,0.42706]
["bitfinex-derivatives","ETHF0:USTF0",1725987352945,0.366,2341.8,2341.5,0.42705]
["bitfinex-derivatives","ETHF0:USTF0",1725987353145,0.366,2341.8,2341.5,3.76704]
["bitfinex-derivatives","ETHF0:USTF0",1725987353353,0.366,2341.8,2341.5,3.34]
["bitfinex-derivatives","ETHF0:USTF0",1725987353559,0.366,2341.8,2341.6,0.42703]
["bitfinex-derivatives","ETHF0:USTF0",1725987353761,0.366,2341.8,2341.5,3.76704]
["bitfinex-derivatives","ETHF0:USTF0",1725987355764,0.793,2341.8,2341.5,3.76704]
["bitfinex-derivatives","ETHF0:USTF0",1725987356564,0.366,2341.8,2341.5,3.76704]
["bitfinex-derivatives","ETHF0:USTF0",1725987356756,0.366,2341.8,2341.6,0.42703]
["bitfinex-derivatives","ETHF0:USTF0",1725987357157,0.793,2341.8,2341.5,3.76704]
["bitfinex-derivatives","ETHF0:USTF0",1725987358170,0.42703,2341.7,2341.4,0.42706]
["bitfinex-derivatives","ETHF0:USTF0",1725987358363,0.42707,2341.4,2341.2,0.64584746]
["bitfinex-derivatives","ETHF0:USTF0",1725987358674,0.3756,2341.3,2340.8,21.5]
["bitfinex-derivatives","ETHF0:USTF0",1725987358861,2.22494,2341.3,2340.8,21.82717]
["bitfinex-derivatives","ETHF0:USTF0",1725987359169,3.34,2341.2,2340.6,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1725987359362,0.42715,2341.0,2340.7,0.42719]
["bitfinex-derivatives","ETHF0:USTF0",1725987360468,0.42716,2340.9,2340.7,0.42719]
["bitfinex-derivatives","ETHF0:USTF0",1725987360765,0.42716,2340.9,2340.6,21.4]
["bitfinex-derivatives","ETHF0:USTF0",1725987360967,0.42719,2340.8,2340.6,21.4]
["bitfinex-derivatives","ETHF0:USTF0",1725987361163,0.4272,2340.7,2340.4,0.42724]
["bitfinex-derivatives","ETHF0:USTF0",1725987361365,0.4272,2340.7,2340.5,0.42723]
["bitfinex-derivatives","ETHF0:USTF0",1725987361366,1.1487,2340.7,2340.5,0.42723]
["bitfinex-derivatives","ETHF0:USTF0",1725987361562,1.1487,2340.7,2340.4,0.42724]
["bitfinex-derivatives","ETHF0:USTF0",1725987361761,1.1487,2340.7,2340.5,21.4]
["bitfinex-derivatives","ETHF0:USTF0",1725987362062,0.77,2340.7,2340.5,21.4]
["bitfinex-derivatives","ETHF0:USTF0",1725987362260,3.34,2341.0,2340.5,21.4]
["bitfinex-derivatives","ETHF0:USTF0",1725987362261,0.3787,2341.0,2340.6,0.4272]
["bitfinex-derivatives","ETHF0:USTF0",1725987362867,0.42717,2340.9,2340.6,0.4272]
["bitfinex-derivatives","ETHF0:USTF0",1725987363872,0.42716,2340.9,2340.6,0.4272]
["bitfinex-derivatives","ETHF0:USTF0",1725987364166,0.42713,2341.1,2340.7,3.34]
["bitfinex-derivatives","ETHF0:USTF0",1725987364374,0.42713,2341.1,2340.8,0.42717]
["bitfinex-derivatives","ETHF0:USTF0",1725987365870,0.42713,2341.1,2340.9,0.42716]
["bitfinex-derivatives","ETHF0:USTF0",1725987366070,0.42713,2341.1,2340.8,0.42717]
["bitfinex-derivatives","ETHF0:USTF0",1725987367477,0.42713,2341.1,2340.9,0.42716]
["bitfinex-derivatives","ETHF0:USTF0",1725987367871,1.60412,2341.2,2340.9,0.42716]
["bitfinex-derivatives","ETHF0:USTF0",1725987368170,0.42713,2341.1,2340.9,0.42716]
["bitfinex-derivatives","ETHF0:USTF0",1725987368572,0.42713,2341.1,2340.8,0.42717]
["bitfinex-derivatives","ETHF0:USTF0",1725987368766,0.42713,2341.1,2340.9,0.42716]
["bitfinex-derivatives","ETHF0:USTF0",1725987369473,0.42713,2341.1,2340.7,3.34]
["bitfinex-derivatives","ETHF0:USTF0",1725987369776,0.42713,2341.1,2340.9,0.42716]
["bitfinex-derivatives","ETHF0:USTF0",1725987371863,0.796,2341.2,2341.1,0.42712]
["bitfinex-derivatives","ETHF0:USTF0",1725987372068,0.796,2341.2,2341.0,0.4037]
["bitfinex-derivatives","ETHF0:USTF0",1725987372269,0.796,2341.2,2341.0,0.83082]
["bitfinex-derivatives","ETHF0:USTF0",1725987373472,5.0672,2341.2,2340.5,26.57608]
["bitfinex-derivatives","ETHF0:USTF0",1725987373682,0.42713,2341.1,2340.8,0.42717]
["bitfinex-derivatives","ETHF0:USTF0",1725987373868,0.3799,2341.0,2340.8,0.42717]
["bitfinex-derivatives","ETHF0:USTF0",1725987375166,0.80704,2341.0,2340.8,0.42717]
["bitfinex-derivatives","ETHF0:USTF0",1725987375372,0.80704,2341.0,2340.7,0.42718]
["bitfinex-derivatives","ETHF0:USTF0",1725987375679,0.42717,2340.9,2340.6,0.4272]
["bitfinex-derivatives","ETHF0:USTF0",1725987375879,0.42718,2340.8,2340.5,21.4]
["bitfinex-derivatives","ETHF0:USTF0",1725987376178,0.42721,2340.6,2340.5,21.4]
["bitfinex-derivatives","ETHF0:USTF0",1725987376475,0.42721,2340.6,2340.2,0.42728]
["bitfinex-derivatives","ETHF0:USTF0",1725987376476,3.76722,2340.6,2340.2,0.42728]
["bitfinex-derivatives","ETHF0:USTF0",1725987376671,0.81735,2340.5,2340.0,4.195]
["bitfinex-derivatives","ETHF0:USTF0",1725987376872,0.3901,2340.5,2340.1,21.82731]
["bitfinex-derivatives","ETHF0:USTF0",1725987377171,0.3837,2340.4,2340.1,21.82731]
["bitfinex-derivatives","ETHF0:USTF0",1725987377677,0.3837,2340.4,2339.9,0.98493501]
["bitfinex-derivatives","ETHF0:USTF0",1725987377879,0.42727,2340.3,2339.9,1.03336501]
["bitfinex-derivatives","ETHF0:USTF0",1725987378072,0.3798,2340.2,2339.9,22.00603501]
["bitfinex-derivatives","ETHF0:USTF0",1725987378268,0.8071,2340.2,2339.9,21.7944]
["bitfinex-derivatives","ETHF0:USTF0",1725987378465,3.7198,2340.2,2339.9,21.4]
["bitfinex-derivatives","ETHF0:USTF0",1725987378670,0.42731,2340.1,2339.9,21.4]
["bitfinex-derivatives","ETHF0:USTF0",1725987378972,0.42732,2340.1,2339.7,0.64358806]
["bitfinex-derivatives","ETHF0:USTF0",1725987379276,3.7198,2340.2,2339.7,0.64358806]
["bitfinex-derivatives","ETHF0:USTF0",1725987379480,3.7198,2340.2,2339.7,0.21621806]
["bitfinex-derivatives","ETHF0:USTF0",1725987379778,0.42733,2340.0,2339.7,0.21621806]
["bitfinex-derivatives","ETHF0:USTF0",1725987380174,3.7198,2340.2,2339.8,0.42736]
["bitfinex-derivatives","ETHF0:USTF0",1725987380482,0.42731,2340.1,2339.7,0.64358806]
["bitfinex-derivatives","ETHF0:USTF0",1725987381370,0.42731,2340.1,2339.7,0.21621806]
["bitfinex-derivatives","ETHF0:USTF0",1725987381567,0.42731,2340.1,2339.7,0.64358806]
["bitfinex-derivatives","ETHF0:USTF0",1725987382467,0.42731,2340.1,2339.8,0.42736]
["bitfinex-derivatives","ETHF0:USTF0",1725987383576,0.3798,2340.2,2339.7,0.21621806]
["bitfinex-derivatives","ETHF0:USTF0",1725987383781,0.3798,2340.2,2340.0,0.42732]
["bitfinex-derivatives","ETHF0:USTF0",1725987384679,0.80709,2340.2,2340.0,0.42732]
["bitfinex-derivatives","ETHF0:USTF0",1725987384975,0.80709,2340.2,2339.9,0.42733]
["bitfinex-derivatives","ETHF0:USTF0",1725987385679,0.80709,2340.2,2340.0,0.42732]
["bitfinex-derivatives","ETHF0:USTF0",1725987386184,0.3798,2340.2,2340.0,0.42731]
["bitfinex-derivatives","ETHF0:USTF0",1725987388486,0.80709,2340.2,2340.0,0.42731]
["bitfinex-derivatives","ETHF0:USTF0",1725987389182,0.3798,2340.2,2339.6,24.74]
["bitfinex-derivatives","ETHF0:USTF0",1725987389383,0.42735,2339.9,2339.6,21.4]
["bitfinex-derivatives","ETHF0:USTF0",1725987389573,0.42734,2340.0,2339.8,0.42735]
["bitfinex-derivatives","ETHF0:USTF0",1725987389779,0.369,2340.0,2339.6,21.4]
["bitfinex-derivatives","ETHF0:USTF0",1725987389992,0.369,2340.0,2339.9,0.42734]
["bitfinex-derivatives","ETHF0:USTF0",1725987390286,0.42732,2340.1,2339.9,0.42734]
["bitfinex-derivatives","ETHF0:USTF0",1725987390789,0.8071,2340.2,2339.7,1.06844]
["bitfinex-derivatives","ETHF0:USTF0",1725987390983,0.8071,2340.2,2340.0,0.42731]
["bitfinex-derivatives","ETHF0:USTF0",1725987391686,0.8071,2340.2,2339.7,1.45814]
["bitfinex-derivatives","ETHF0:USTF0",1725987391687,0.3798,2340.2,2340.1,0.42731]
["bitfinex-derivatives","ETHF0:USTF0",1725987391995,0.80709,2340.2,2340.0,0.42731]
["bitfinex-derivatives","ETHF0:USTF0",1725987392484,0.3798,2340.2,2340.1,0.42731]
["bitfinex-derivatives","ETHF0:USTF0",1725987393273,0.80709,2340.2,2340.1,0.42731]
["bitfinex-derivatives","ETHF0:USTF0",1725987393483,0.3798,2340.2,2340.1,0.42731]
["bitfinex-derivatives","ETHF0:USTF0",1725987395378,0.3837,2340.4,2340.0,0.3695]
["bitfinex-derivatives","ETHF0:USTF0",1725987395576,0.3863,2340.3,2340.2,0.42728]
["bitfinex-derivatives","ETHF0:USTF0",1725987396277,0.81357,2340.3,2340.1,0.42729]
["bitfinex-derivatives","ETHF0:USTF0",1725987396478,0.3863,2340.3,2340.2,0.42729]
["bitfinex-derivatives","ETHF0:USTF0",1725987397092,0.81357,2340.3,2340.1,0.4273]
["bitfinex-derivatives","ETHF0:USTF0",1725987397577,0.3863,2340.3,2340.2,0.42729]
["bitfinex-derivatives","ETHF0:USTF0",1725987398488,0.81357,2340.3,2340.2,0.42729]
["bitfinex-derivatives","ETHF0:USTF0",1725987398691,0.3863,2340.3,2340.2,0.42729]
["bitfinex-derivatives","ETHF0:USTF0",1725987398885,0.81358,2340.3,2340.1,0.4273]
["bitfinex-derivatives","ETHF0:USTF0",1725987399085,1.45449,2340.3,2339.9,0.42734]
["bitfinex-derivatives","ETHF0:USTF0",1725987399389,0.42731,2340.1,2339.9,0.42734]
["bitfinex-derivatives","ETHF0:USTF0",1725987400186,0.42729,2340.2,2339.8,0.3711]
["bitfinex-derivatives","ETHF0:USTF0",1725987400389,0.3863,2340.3,2340.0,0.42731]
["bitfinex-derivatives","ETHF0:USTF0",1725987400692,0.42729,2340.2,2340.0,0.42731]
["bitfinex-derivatives","ETHF0:USTF0",1725987401787,0.42729,2340.2,2339.8,0.3711]
["bitfinex-derivatives","ETHF0:USTF0",1725987401788,0.42732,2340.1,2339.8,0.3711]
["bitfinex-derivatives","ETHF0:USTF0",1725987401976,0.42732,2340.1,2339.9,0.42733]
["bitfinex-derivatives","ETHF0:USTF0",1725987402177,0.4048,2340.0,2339.9,0.42733]
["bitfinex-derivatives","ETHF0:USTF0",1725987403498,0.42736,2339.8,2339.7,0.42737]
["bitfinex-derivatives","ETHF0:USTF0",1725987403698,0.80706,2339.9,2339.7,0.42737]
["bitfinex-derivatives","ETHF0:USTF0",1725987403994,0.3684,2339.8,2339.7,0.42738]
["bitfinex-derivatives","ETHF0:USTF0",1725987404183,0.3684,2339.8,2339.4,0.60654353]
["bitfinex-derivatives","ETHF0:USTF0",1725987404381,0.42741,2339.6,2339.4,0.81572]
["bitfinex-derivatives","ETHF0:USTF0",1725987404692,0.42741,2339.6,2339.5,21.4]
["bitfinex-derivatives","ETHF0:USTF0",1725987404889,0.42739,2339.7,2339.5,21.82741]
["bitfinex-derivatives","ETHF0:USTF0",1725987405084,0.79577,2339.8,2339.6,0.42738]
["bitfinex-derivatives","ETHF0:USTF0",1725987405287,0.42738,2339.7,2339.6,0.42738]
["bitfinex-derivatives","ETHF0:USTF0",1725987405588,0.80705,2339.9,2339.7,0.42738]
["bitfinex-derivatives","ETHF0:USTF0",1725987405786,0.80705,2339.9,2339.7,0.42737]
["bitfinex-derivatives","ETHF0:USTF0",1725987406386,0.80705,2339.9,2339.6,0.7761]
["bitfinex-derivatives","ETHF0:USTF0",1725987406587,0.80705,2339.9,2339.7,0.42737]
["bitfinex-derivatives","ETHF0:USTF0",1725987406995,1.6725624,2340.2,2340.0,0.42731]
["bitfinex-derivatives","ETHF0:USTF0",1725987407183,0.42731,2340.1,2339.8,3.34]
["bitfinex-derivatives","ETHF0:USTF0",1725987407496,0.4273,2340.2,2340.0,0.42731]
["bitfinex-derivatives","ETHF0:USTF0",1725987407685,0.42731,2340.1,2340.0,0.42731]
["bitfinex-derivatives","ETHF0:USTF0",1725987407994,0.42729,2340.2,2340.0,0.42731]
["bitfinex-derivatives","ETHF0:USTF0",1725987409182,0.42729,2340.2,2340.1,0.42731]
["bitfinex-derivatives","ETHF0:USTF0",1725987409687,1.18478,2340.3,2340.1,0.42731]
["bitfinex-derivatives","ETHF0:USTF0",1725987409886,0.42729,2340.2,2340.1,0.4273]
["bitfinex-derivatives","ETHF0:USTF0",1725987410087,0.7575,2340.3,2339.7,1.06844]
["bitfinex-derivatives","ETHF0:USTF0",1725987410285,0.42729,2340.2,2340.0,0.42731]
["bitfinex-derivatives","ETHF0:USTF0",1725987411184,0.42729,2340.2,2339.7,1.06844]
["bitfinex-derivatives","ETHF0:USTF0",1725987411894,0.42729,2340.2,2340.1,0.42731]
["bitfinex-derivatives","ETHF0:USTF0",1725987412094,0.42729,2340.2,2339.7,1.06844]
["bitfinex-derivatives","ETHF0:USTF0",1725987412392,0.42729,2340.2,2340.0,0.42731]
["bitfinex-derivatives","ETHF0:USTF0",1725987412588,0.42729,2340.2,2340.1,0.42731]
["bitfinex-derivatives","ETHF0:USTF0",1725987414196,0.42731,2340.1,2340.0,0.42732]
["bitfinex-derivatives","ETHF0:USTF0",1725987415095,4.2736,2340.1,2339.6,2.31269]
["bitfinex-derivatives","ETHF0:USTF0",1725987415298,3.7273,2340.0,2339.7,0.42738]
["bitfinex-derivatives","ETHF0:USTF0",1725987415606,0.42736,2339.8,2339.7,0.42738]
["bitfinex-derivatives","ETHF0:USTF0",1725987416894,1.20284,2339.9,2339.8,0.42736]
["bitfinex-derivatives","ETHF0:USTF0",1725987418189,0.7755,2339.9,2339.8,0.42736]
["bitfinex-derivatives","ETHF0:USTF0",1725987418509,0.42732,2340.1,2340.0,0.42732]
["bitfinex-derivatives","ETHF0:USTF0",1725987419313,2.0998824,2340.1,2340.0,0.42732]
["bitfinex-derivatives","ETHF0:USTF0",1725987419495,0.42733,2340.0,2339.9,0.42733]
["bitfinex-derivatives","ETHF0:USTF0",1725987419690,0.42734,2339.9,2339.8,0.42734]
["bitfinex-derivatives","ETHF0:USTF0",1725987419891,2.0998924,2340.0,2339.9,0.42734]
["bitfinex-derivatives","ETHF0:USTF0",1725987420402,1.06828,2340.1,2340.0,0.42732]
["bitfinex-derivatives","ETHF0:USTF0",1725987420403,0.42731,2340.1,2340.0,0.42732]
["bitfinex-derivatives","ETHF0:USTF0",1725987420700,2.23008321,2340.1,2339.7,0.7708]
["bitfinex-derivatives","ETHF0:USTF0",1725987421006,1.67902423,2340.0,2339.8,0.66470995]
["bitfinex-derivatives","ETHF0:USTF0",1725987421198,1.67902423,2340.0,2339.9,0.42734]
["bitfinex-derivatives","ETHF0:USTF0",1725987421398,0.42732,2340.0,2339.9,1.09198004]
["bitfinex-derivatives","ETHF0:USTF0",1725987421593,2.65740321,2340.0,2339.9,1.09198004]
["bitfinex-derivatives","ETHF0:USTF0",1725987423495,2.65740321,2340.0,2339.9,0.66464004]
["bitfinex-derivatives","ETHF0:USTF0",1725987423810,3.21492401,2340.0,2339.9,0.66464004]
["bitfinex-derivatives","ETHF0:USTF0",1725987423998,4.28324401,2340.0,2339.9,0.66464004]
["bitfinex-derivatives","ETHF0:USTF0",1725987424192,4.28324401,2340.0,2339.5,22.89733363]
["bitfinex-derivatives","ETHF0:USTF0",1725987424193,3.85592401,2340.0,2339.5,22.89733363]
["bitfinex-derivatives","ETHF0:USTF0",1725987424395,1.68103175,2339.7,2339.6,2.65435238]
["bitfinex-derivatives","ETHF0:USTF0",1725987424908,0.7736,2339.7,2339.6,2.65435238]
["bitfinex-derivatives","ETHF0:USTF0",1725987426703,0.7736,2339.7,2339.6,2.15513154]
["bitfinex-derivatives","ETHF0:USTF0",1725987427013,0.7736,2339.7,2339.6,2.65348348]
["bitfinex-derivatives","ETHF0:USTF0",1725987427303,2.88201175,2339.7,2339.6,2.65348348]
["bitfinex-derivatives","ETHF0:USTF0",1725987427506,2.88201175,2339.7,2339.6,2.22608348]
["bitfinex-derivatives","ETHF0:USTF0",1725987427698,2.88201175,2339.7,2339.6,2.65348348]
["bitfinex-derivatives","ETHF0:USTF0",1725987427699,2.45463175,2339.7,2339.6,2.65348348]
["bitfinex-derivatives","ETHF0:USTF0",1725987427898,2.88201175,2339.7,2339.6,2.65348348]
["bitfinex-derivatives","ETHF0:USTF0",1725987428098,2.45463175,2339.7,2339.6,2.65348348]
["bitfinex-derivatives","ETHF0:USTF0",1725987428305,1.68103175,2339.7,2339.6,2.65348348]
["bitfinex-derivatives","ETHF0:USTF0",1725987428504,1.68103175,2339.8,2339.7,0.42738]
["bitfinex-derivatives","ETHF0:USTF0",1725987428702,1.68103175,2339.8,2339.7,2.65346348]
["bitfinex-derivatives","ETHF0:USTF0",1725987428903,1.68103175,2339.8,2339.7,0.42738]
["bitfinex-derivatives","ETHF0:USTF0",1725987429208,1.68103175,2339.8,2339.7,1.59082585]
["bitfinex-derivatives","ETHF0:USTF0",1725987429402,2.66871567,2339.9,2339.8,0.42736]
["bitfinex-derivatives","ETHF0:USTF0",1725987429704,2.24137567,2339.9,2339.8,1.09173522]
["bitfinex-derivatives","ETHF0:USTF0",1725987430500,2.24137567,2339.9,2339.8,1.09189663]
["bitfinex-derivatives","ETHF0:USTF0",1725987430910,3.93610401,2340.1,2339.8,0.66453663]
["bitfinex-derivatives","ETHF0:USTF0",1725987431096,2.24091265,2340.0,2339.9,1.09187663]
["bitfinex-derivatives","ETHF0:USTF0",1725987431411,1.68044145,2340.0,2339.9,2.65402208]
["bitfinex-derivatives","ETHF0:USTF0",1725987431810,1.68044145,2340.0,2339.9,3.03732208]
["bitfinex-derivatives","ETHF0:USTF0",1725987432002,1.68044145,2340.1,2340.0,0.42732]
["bitfinex-derivatives","ETHF0:USTF0",1725987432203,1.68044145,2340.1,2340.0,3.05740208]
["bitfinex-derivatives","ETHF0:USTF0",1725987432402,2.24091265,2340.2,2340.1,0.42731]
["bitfinex-derivatives","ETHF0:USTF0",1725987432600,2.24091265,2340.2,2340.1,1.09184663]
["bitfinex-derivatives","ETHF0:USTF0",1725987434409,2.62391265,2340.2,2340.1,1.09184663]
["bitfinex-derivatives","ETHF0:USTF0",1725987435405,2.62391265,2340.2,2340.1,0.66453663]
["bitfinex-derivatives","ETHF0:USTF0",1725987435616,2.62391265,2340.2,2340.1,1.09184663]
["bitfinex-derivatives","ETHF0:USTF0",1725987435917,6.38097297,2340.2,2340.1,0.66425979]
["bitfinex-derivatives","ETHF0:USTF0",1725987436119,6.38097297,2340.2,2339.9,0.42733]
["bitfinex-derivatives","ETHF0:USTF0",1725987436120,0.42731,2340.1,2339.9,0.42733]
["bitfinex-derivatives","ETHF0:USTF0",1725987436308,2.07496852,2340.0,2339.9,0.42733]
["bitfinex-derivatives","ETHF0:USTF0",1725987436506,2.44336852,2340.0,2339.9,2.65295585]
["bitfinex-derivatives","ETHF0:USTF0",1725987437007,2.44336852,2340.0,2339.9,0.42733]
["bitfinex-derivatives","ETHF0:USTF0",1725987437207,2.44335181,2340.0,2339.9,1.09139472]
["bitfinex-derivatives","ETHF0:USTF0",1725987437411,2.44335181,2340.0,2339.9,1.59028373]
["bitfinex-derivatives","ETHF0:USTF0",1725987437619,2.44335181,2340.0,2339.9,2.65256303]
["bitfinex-derivatives","ETHF0:USTF0",1725987437913,2.44335181,2340.0,2339.9,1.59013045]
["bitfinex-derivatives","ETHF0:USTF0",1725987438118,2.44335181,2340.0,2339.9,2.65241269]
["bitfinex-derivatives","ETHF0:USTF0",1725987439107,2.44335181,2340.0,2339.9,1.59013045]
["bitfinex-derivatives","ETHF0:USTF0",1725987439315,2.04895181,2340.0,2339.9,2.6524218]
["bitfinex-derivatives","ETHF0:USTF0",1725987439515,1.68055181,2340.0,2339.9,2.6524218]
["bitfinex-derivatives","ETHF0:USTF0",1725987439814,3.05104803,2340.2,2339.9,2.6271918]
["bitfinex-derivatives","ETHF0:USTF0",1725987439815,2.62375803,2340.2,2339.9,2.6271918]
["bitfinex-derivatives","ETHF0:USTF0",1725987440013,0.383,2340.2,2340.1,0.42731]
["bitfinex-derivatives","ETHF0:USTF0",1725987440212,2.62372485,2340.2,2340.1,1.09122144]
["bitfinex-derivatives","ETHF0:USTF0",1725987440407,2.24072485,2340.2,2340.1,5.86345583]
["bitfinex-derivatives","ETHF0:USTF0",1725987440611,2.24072485,2340.3,2340.2,0.42729]
["bitfinex-derivatives","ETHF0:USTF0",1725987440822,2.24072485,2340.4,2340.3,0.42727]
["bitfinex-derivatives","ETHF0:USTF0",1725987441022,2.24072485,2340.4,2340.3,1.09118144]
["bitfinex-derivatives","ETHF0:USTF0",1725987441820,2.24072485,2340.4,2340.3,0.42727]
["bitfinex-derivatives","ETHF0:USTF0",1725987442331,2.24072485,2340.5,2340.4,1.49539]
["bitfinex-derivatives","ETHF0:USTF0",1725987442521,1.67953826,2340.6,2340.5,1.49532]
["bitfinex-derivatives","ETHF0:USTF0",1725987442719,1.67953826,2340.8,2340.7,0.4272]
["bitfinex-derivatives","ETHF0:USTF0",1725987442918,1.67953826,2340.8,2340.7,24.05053719]
["bitfinex-derivatives","ETHF0:USTF0",1725987443126,1.67953826,2340.8,2340.7,22.49083765]
["bitfinex-derivatives","ETHF0:USTF0",1725987443322,2.06403826,2340.9,2340.8,0.42718]
["bitfinex-derivatives","ETHF0:USTF0",1725987443628,3.05238485,2340.9,2340.7,0.42718]
["bitfinex-derivatives","ETHF0:USTF0",1725987443823,3.05238485,2340.9,2340.8,21.82718]
["bitfinex-derivatives","ETHF0:USTF0",1725987443824,0.3845,2340.9,2340.8,21.82718]
["bitfinex-derivatives","ETHF0:USTF0",1725987444528,2.06224941,2340.9,2340.8,21.82718]
["bitfinex-derivatives","ETHF0:USTF0",1725987445123,2.04664941,2341.1,2341.0,0.42714]
["bitfinex-derivatives","ETHF0:USTF0",1725987446325,2.04664941,2341.1,2340.9,0.42715]
["bitfinex-derivatives","ETHF0:USTF0",1725987446326,0.3689,2341.1,2340.9,0.42715]
["bitfinex-derivatives","ETHF0:USTF0",1725987446525,0.3689,2341.1,2341.0,0.42714]
["bitfinex-derivatives","ETHF0:USTF0",1725987448528,1.67774941,2341.4,2341.0,4.2712]
["bitfinex-derivatives","ETHF0:USTF0",1725987448726,5.81280941,2341.5,2341.1,0.7546]
["bitfinex-derivatives","ETHF0:USTF0",1725987449031,5.81280941,2341.5,2341.2,0.4271]
["bitfinex-derivatives","ETHF0:USTF0",1725987449328,3.7571,2341.3,2341.0,0.42713]
["bitfinex-derivatives","ETHF0:USTF0",1725987449533,0.3828,2341.2,2341.1,0.42712]
["bitfinex-derivatives","ETHF0:USTF0",1725987454538,0.7511,2341.2,2341.1,0.42712]
["bitfinex-derivatives","ETHF0:USTF0",1725987455932,0.3828,2341.2,2341.1,0.42712]
["bitfinex-derivatives","ETHF0:USTF0",1725987456623,0.80359,2341.4,2340.8,22.46794]
["bitfinex-derivatives","ETHF0:USTF0",1725987456624,0.3765,2341.4,2341.0,1.06785]
["bitfinex-derivatives","ETHF0:USTF0",1725987456820,0.3765,2341.4,2341.3,0.42709]
["bitfinex-derivatives","ETHF0:USTF0",1725987458633,0.80357,2341.4,2341.2,0.42709]
["bitfinex-derivatives","ETHF0:USTF0",1725987459127,0.3765,2341.4,2341.2,0.42709]
["bitfinex-derivatives","ETHF0:USTF0",1725987459429,0.3765,2341.4,2341.3,0.42709]
["bitfinex-derivatives","ETHF0:USTF0",1725987463238,0.3765,2341.4,2341.1,0.7859]
["bitfinex-derivatives","ETHF0:USTF0",1725987463934,0.3765,2341.4,2341.3,0.42709]
["bitfinex-derivatives","ETHF0:USTF0",1725987465242,0.42709,2341.3,2341.1,0.42711]
["bitfinex-derivatives","ETHF0:USTF0",1725987465532,1.96712,2341.2,2341.0,0.42714]
["bitfinex-derivatives","ETHF0:USTF0",1725987465736,0.3763,2341.1,2341.0,0.42714]
["bitfinex-derivatives","ETHF0:USTF0",1725987465932,0.7625,2341.1,2341.0,0.42714]
["bitfinex-derivatives","ETHF0:USTF0",1725987467732,2.34358,2341.4,2341.2,0.42711]
["bitfinex-derivatives","ETHF0:USTF0",1725987467933,0.3862,2341.3,2341.2,0.42711]
["bitfinex-derivatives","ETHF0:USTF0",1725987468630,0.81329,2341.3,2341.1,0.42711]
["bitfinex-derivatives","ETHF0:USTF0",1725987469134,0.3862,2341.3,2341.2,0.42711]
["bitfinex-derivatives","ETHF0:USTF0",1725987470337,0.3862,2341.3,2340.9,0.42715]
["bitfinex-derivatives","ETHF0:USTF0",1725987470338,7.9874,2341.3,2340.9,0.42715]
["bitfinex-derivatives","ETHF0:USTF0",1725987470542,0.42713,2341.1,2340.9,0.42715]
["bitfinex-derivatives","ETHF0:USTF0",1725987470841,0.42711,2341.2,2341.0,0.42713]
["bitfinex-derivatives","ETHF0:USTF0",1725987471030,0.42711,2341.2,2340.7,21.7681]
["bitfinex-derivatives","ETHF0:USTF0",1725987471031,0.77,2341.2,2340.7,21.7681]
["bitfinex-derivatives","ETHF0:USTF0",1725987471344,1.19711,2341.2,2341.0,0.42713]
["bitfinex-derivatives","ETHF0:USTF0",1725987471531,0.77,2341.2,2341.1,0.42712]
["bitfinex-derivatives","ETHF0:USTF0",1725987471839,0.77,2341.2,2340.7,21.7681]
["bitfinex-derivatives","ETHF0:USTF0",1725987471840,1.19711,2341.2,2341.0,0.42713]
["bitfinex-derivatives","ETHF0:USTF0",1725987473134,0.42712,2341.1,2341.0,0.42713]
["bitfinex-derivatives","ETHF0:USTF0",1725987473340,0.77,2341.2,2340.7,21.7681]
["bitfinex-derivatives","ETHF0:USTF0",1725987473536,0.77,2341.2,2341.0,0.42714]
["bitfinex-derivatives","ETHF0:USTF0",1725987474234,1.19711,2341.2,2341.0,0.42714]
["bitfinex-derivatives","ETHF0:USTF0",1725987474432,0.42712,2341.1,2341.0,0.42714]
["bitfinex-derivatives","ETHF0:USTF0",1725987474630,1.19712,2341.2,2341.0,0.42714]
["bitfinex-derivatives","ETHF0:USTF0",1725987475035,1.19712,2341.2,2341.1,0.42712]
["bitfinex-derivatives","ETHF0:USTF0",1725987475335,1.19712,2341.2,2340.7,22.83608]
["bitfinex-derivatives","ETHF0:USTF0",1725987475735,1.19712,2341.2,2341.0,0.42713]
["bitfinex-derivatives","ETHF0:USTF0",1725987476136,0.42712,2341.1,2341.0,0.42713]
["bitfinex-derivatives","ETHF0:USTF0",1725987476337,0.77,2341.2,2341.1,0.42712]
["bitfinex-derivatives","ETHF0:USTF0",1725987476338,1.19711,2341.2,2341.1,0.42712]
["bitfinex-derivatives","ETHF0:USTF0",1725987476534,1.19711,2341.2,2341.0,0.42713]
["bitfinex-derivatives","ETHF0:USTF0",1725987477240,1.19711,2341.2,2340.7,22.83608]
["bitfinex-derivatives","ETHF0:USTF0",1725987477241,5.33902,2341.1,2340.8,0.42717]
["bitfinex-derivatives","ETHF0:USTF0",1725987477447,1.06782,2341.1,2340.8,0.42717]
["bitfinex-derivatives","ETHF0:USTF0",1725987477635,0.42716,2340.9,2340.8,0.42717]
["bitfinex-derivatives","ETHF0:USTF0",1725987477835,5.77774941,2341.2,2340.7,21.4]
["bitfinex-derivatives","ETHF0:USTF0",1725987477836,4.1,2341.2,2340.7,21.4]
["bitfinex-derivatives","ETHF0:USTF0",1725987478038,0.42715,2341.0,2340.7,21.4]
["bitfinex-derivatives","ETHF0:USTF0",1725987478241,0.42715,2341.0,2340.9,0.42716]
["bitfinex-derivatives","ETHF0:USTF0",1725987478638,0.42715,2341.0,2340.7,21.4]
["bitfinex-derivatives","ETHF0:USTF0",1725987478639,0.42715,2341.0,2340.8,0.42716]
["bitfinex-derivatives","ETHF0:USTF0",1725987479042,0.42715,2341.0,2340.7,21.4]
["bitfinex-derivatives","ETHF0:USTF0",1725987479837,0.42715,2341.0,2340.9,0.42716]
["bitfinex-derivatives","ETHF0:USTF0",1725987480241,0.42715,2341.0,2340.7,21.4]
["bitfinex-derivatives","ETHF0:USTF0",1725987480242,0.42716,2340.9,2340.8,0.42717]
["bitfinex-derivatives","ETHF0:USTF0",1725987480433,6.84552941,2341.2,2340.7,21.61449056]
["bitfinex-derivatives","ETHF0:USTF0",1725987480434,0.42716,2341.0,2340.7,21.61449056]
["bitfinex-derivatives","ETHF0:USTF0",1725987480847,0.42716,2341.0,2340.8,0.42716]
["bitfinex-derivatives","ETHF0:USTF0",1725987481140,0.42716,2340.9,2340.8,0.42716]
["bitfinex-derivatives","ETHF0:USTF0",1725987481346,0.42714,2341.1,2341.0,0.42713]
["bitfinex-derivatives","ETHF0:USTF0",1725987481546,0.42714,2341.1,2340.7,21.60910532]
["bitfinex-derivatives","ETHF0:USTF0",1725987481547,4.1,2341.2,2340.8,0.4014]
["bitfinex-derivatives","ETHF0:USTF0",1725987481741,0.42714,2341.1,2341.0,0.42714]
["bitfinex-derivatives","ETHF0:USTF0",1725987481946,0.42713,2341.1,2340.8,1.46935]
["bitfinex-derivatives","ETHF0:USTF0",1725987482149,0.42713,2341.1,2341.0,0.42713]
["bitfinex-derivatives","ETHF0:USTF0",1725987482542,2.87485941,2341.2,2341.1,0.42712]
["bitfinex-derivatives","ETHF0:USTF0",1725987482743,0.79771,2341.2,2341.1,0.42712]
["bitfinex-derivatives","ETHF0:USTF0",1725987482952,0.3706,2341.2,2341.1,0.42712]
["bitfinex-derivatives","ETHF0:USTF0",1725987483139,0.3862,2341.3,2341.2,0.42711]
["bitfinex-derivatives","ETHF0:USTF0",1725987483537,0.81329,2341.3,2341.2,0.42711]
["bitfinex-derivatives","ETHF0:USTF0",1725987483935,0.3862,2341.3,2341.2,0.42711]
["bitfinex-derivatives","ETHF0:USTF0",1725987484547,2.06394941,2341.3,2341.2,0.42711]
["bitfinex-derivatives","ETHF0:USTF0",1725987485044,0.42713,2341.2,2341.1,0.42712]
["bitfinex-derivatives","ETHF0:USTF0",1725987485247,0.42713,2341.1,2341.0,0.42713]
["bitfinex-derivatives","ETHF0:USTF0",1725987486547,1.22252,2341.2,2341.1,0.42712]
["bitfinex-derivatives","ETHF0:USTF0",1725987487051,0.42713,2341.1,2341.0,0.42713]
["bitfinex-derivatives","ETHF0:USTF0",1725987487246,2.10560345,2341.1,2341.0,1.0899168]
["bitfinex-derivatives","ETHF0:USTF0",1725987487445,0.42713,2341.1,2341.0,1.0899168]
["bitfinex-derivatives","ETHF0:USTF0",1725987487752,0.42715,2341.0,2340.9,0.42715]
["bitfinex-derivatives","ETHF0:USTF0",1725987487952,2.1065396,2341.0,2340.9,0.66299079]
["bitfinex-derivatives","ETHF0:USTF0",1725987488146,2.66787485,2341.0,2340.9,0.66299079]
["bitfinex-derivatives","ETHF0:USTF0",1725987488857,0.42716,2340.9,2340.8,0.42716]
["bitfinex-derivatives","ETHF0:USTF0",1725987489063,0.81366,2340.9,2340.8,0.42716]
["bitfinex-derivatives","ETHF0:USTF0",1725987489259,2.49371568,2340.9,2340.8,1.09050749]
["bitfinex-derivatives","ETHF0:USTF0",1725987489559,0.81366,2340.9,2340.8,1.09050749]
["bitfinex-derivatives","ETHF0:USTF0",1725987489763,3.05376304,2340.9,2340.8,1.09049562]
["bitfinex-derivatives","ETHF0:USTF0",1725987490649,3.05376304,2340.9,2340.8,0.66333562]
["bitfinex-derivatives","ETHF0:USTF0",1725987491052,0.81366,2340.9,2340.8,1.09051562]
["bitfinex-derivatives","ETHF0:USTF0",1725987491248,7.3259504,2340.9,2340.8,1.09051562]
["bitfinex-derivatives","ETHF0:USTF0",1725987491953,3.0539504,2340.9,2340.8,1.09051562]
["bitfinex-derivatives","ETHF0:USTF0",1725987492846,0.81366,2340.9,2340.8,0.42718]
["bitfinex-derivatives","ETHF0:USTF0",1725987493046,0.4272,2340.8,2340.7,0.42719]
["bitfinex-derivatives","ETHF0:USTF0",1725987493251,0.7953,2340.8,2340.7,1.09091749]
["bitfinex-derivatives","ETHF0:USTF0",1725987493455,3.435508,2340.8,2340.7,1.09091749]
["bitfinex-derivatives","ETHF0:USTF0",1725987493952,3.435508,2340.8,2340.7,0.66372749]
["bitfinex-derivatives","ETHF0:USTF0",1725987494253,3.435508,2340.8,2340.7,1.09092749]
["bitfinex-derivatives","ETHF0:USTF0",1725987494860,1.49525,2340.6,2340.5,21.4]
["bitfinex-derivatives","ETHF0:USTF0",1725987495072,0.42725,2340.5,2340.4,0.42724]
["bitfinex-derivatives","ETHF0:USTF0",1725987495261,3.04582136,2340.5,2340.4,0.42724]
["bitfinex-derivatives","ETHF0:USTF0",1725987495563,3.04582136,2340.5,2340.4,21.82724]
["bitfinex-derivatives","ETHF0:USTF0",1725987495771,3.04582136,2340.5,2340.4,0.42724]
["bitfinex-derivatives","ETHF0:USTF0",1725987496058,0.80595,2340.5,2340.4,0.42724]
["bitfinex-derivatives","ETHF0:USTF0",1725987496265,2.05743509,2340.5,2340.4,0.42724]
["bitfinex-derivatives","ETHF0:USTF0",1725987496763,2.48466509,2340.5,2340.4,1.09121588]
["bitfinex-derivatives","ETHF0:USTF0",1725987496961,0.80593,2340.5,2340.4,0.42724]
["bitfinex-derivatives","ETHF0:USTF0",1725987497665,2.48466509,2340.5,2340.4,0.42724]
["bitfinex-derivatives","ETHF0:USTF0",1725987497863,0.80593,2340.5,2340.4,1.09123229]
["bitfinex-derivatives","ETHF0:USTF0",1725987498161,0.80593,2340.5,2340.4,0.42724]
["bitfinex-derivatives","ETHF0:USTF0",1725987498367,0.3787,2340.5,2340.4,0.42724]
["bitfinex-derivatives","ETHF0:USTF0",1725987499966,0.80593,2340.5,2340.4,0.42724]
["bitfinex-derivatives","ETHF0:USTF0",1725987500263,0.42725,2340.4,2340.3,0.42726]
["bitfinex-derivatives","ETHF0:USTF0",1725987500461,0.42727,2340.3,2339.8,6.37042363]
["bitfinex-derivatives","ETHF0:USTF0",1725987500767,0.42729,2340.2,2340.1,0.42729]
["bitfinex-derivatives","ETHF0:USTF0",1725987502464,3.52817509,2340.4,2340.2,0.42728]
["bitfinex-derivatives","ETHF0:USTF0",1725987502465,0.42728,2340.3,2340.2,0.42728]
["bitfinex-derivatives","ETHF0:USTF0",1725987502764,2.88729509,2340.4,2340.3,0.42727]
["bitfinex-derivatives","ETHF0:USTF0",1725987502972,1.20856,2340.4,2340.3,0.42727]
["bitfinex-derivatives","ETHF0:USTF0",1725987503262,0.42728,2340.3,2340.2,0.42728]
["bitfinex-derivatives","ETHF0:USTF0",1725987503669,1.20857,2340.4,2340.3,0.42727]
["bitfinex-derivatives","ETHF0:USTF0",1725987503863,0.42727,2340.4,2340.3,0.42727]
["bitfinex-derivatives","ETHF0:USTF0",1725987505464,1.67873509,2340.5,2340.0,0.4021]
["bitfinex-derivatives","ETHF0:USTF0",1725987505465,2.74682509,2340.5,2340.0,0.4021]
["bitfinex-derivatives","ETHF0:USTF0",1725987505766,0.42728,2340.3,2340.2,0.42727]
["bitfinex-derivatives","ETHF0:USTF0",1725987506464,0.42732,2340.1,2340.0,0.42731]
["bitfinex-derivatives","ETHF0:USTF0",1725987506661,0.42732,2340.0,2339.9,0.42733]
["bitfinex-derivatives","ETHF0:USTF0",1725987507269,0.42732,2340.0,2339.9,21.82733]
["bitfinex-derivatives","ETHF0:USTF0",1725987507869,2.10602509,2340.3,2340.2,0.42729]
["bitfinex-derivatives","ETHF0:USTF0",1725987508070,0.42729,2340.2,2340.1,0.42729]
["bitfinex-derivatives","ETHF0:USTF0",1725987509871,0.42732,2340.1,2340.0,0.42731]
["bitfinex-derivatives","ETHF0:USTF0",1725987510080,1.20082,2340.1,2340.0,0.42731]
["bitfinex-derivatives","ETHF0:USTF0",1725987511375,0.42732,2340.0,2339.9,21.82733]
["bitfinex-derivatives","ETHF0:USTF0",1725987511677,0.81362,2340.0,2339.9,21.82733]
["bitfinex-derivatives","ETHF0:USTF0",1725987512765,0.3863,2340.0,2339.9,21.82733]
["bitfinex-derivatives","ETHF0:USTF0",1725987513680,0.81362,2340.0,2339.9,21.82733]
["bitfinex-derivatives","ETHF0:USTF0",1725987515274,0.81362,2340.0,2339.7,6.00275]
["bitfinex-derivatives","ETHF0:USTF0",1725987515275,1.45462,2340.0,2339.7,5.36167]
["bitfinex-derivatives","ETHF0:USTF0",1725987515475,0.81364,2340.0,2339.7,0.7393]
["bitfinex-derivatives","ETHF0:USTF0",1725987515771,0.81364,2340.0,2339.9,0.42734]
["bitfinex-derivatives","ETHF0:USTF0",1725987516778,0.42734,2340.0,2339.9,0.42734]
["bitfinex-derivatives","ETHF0:USTF0",1725987516975,1.06823,2340.2,2339.9,0.42734]
["bitfinex-derivatives","ETHF0:USTF0",1725987516976,0.3736,2340.2,2340.1,0.42731]
["bitfinex-derivatives","ETHF0:USTF0",1725987517170,1.67873509,2340.3,2340.2,0.42728]
["bitfinex-derivatives","ETHF0:USTF0",1725987517171,0.42728,2340.3,2340.2,0.42728]
["bitfinex-derivatives","ETHF0:USTF0",1725987519972,0.3736,2340.4,2340.3,0.42727]
["bitfinex-derivatives","ETHF0:USTF0",1725987520778,1.19745,2340.5,2340.4,0.42725]
["bitfinex-derivatives","ETHF0:USTF0",1725987521075,0.42725,2340.5,2340.4,0.42725]
["bitfinex-derivatives","ETHF0:USTF0",1725987525470,0.42726,2340.4,2340.3,0.42726]
["bitfinex-derivatives","ETHF0:USTF0",1725987533385,1.67873509,2340.4,2340.3,0.42726]
["bitfinex-derivatives","ETHF0:USTF0",1725987533586,2.10598509,2340.4,2340.3,0.42726]
["bitfinex-derivatives","ETHF0:USTF0",1725987534791,1.67873509,2340.4,2340.3,2.56362]
["bitfinex-derivatives","ETHF0:USTF0",1725987534999,1.67873509,2340.7,2340.6,0.42721]
["bitfinex-derivatives","ETHF0:USTF0",1725987535791,0.42718,2340.8,2340.7,0.4272]
["bitfinex-derivatives","ETHF0:USTF0",1725987536293,2.66704136,2340.9,2340.8,0.42718]
["bitfinex-derivatives","ETHF0:USTF0",1725987537493,2.23987136,2340.9,2340.8,4.69918]
["bitfinex-derivatives","ETHF0:USTF0",1725987537792,2.62707136,2341.0,2340.9,0.42716]
["bitfinex-derivatives","ETHF0:USTF0",1725987538387,2.23987136,2341.0,2340.9,1.96716]
["bitfinex-derivatives","ETHF0:USTF0",1725987538695,2.23987136,2341.0,2340.9,2.74046]
["bitfinex-derivatives","ETHF0:USTF0",1725987539293,3.05470136,2341.1,2340.9,2.74046]
["bitfinex-derivatives","ETHF0:USTF0",1725987539899,2.62757136,2341.1,2341.0,0.42714]
["bitfinex-derivatives","ETHF0:USTF0",1725987540200,2.23744388,2341.2,2341.1,0.42712]
["bitfinex-derivatives","ETHF0:USTF0",1725987540388,2.60534388,2341.3,2341.2,0.42711]
["bitfinex-derivatives","ETHF0:USTF0",1725987541094,0.3679,2341.3,2341.2,0.42711]
["bitfinex-derivatives","ETHF0:USTF0",1725987541694,2.04524655,2341.3,2341.2,0.42711]
["bitfinex-derivatives","ETHF0:USTF0",1725987541895,2.47233655,2341.3,2341.1,21.82711]
["bitfinex-derivatives","ETHF0:USTF0",1725987542094,1.67734655,2341.2,2341.1,21.82711]
["bitfinex-derivatives","ETHF0:USTF0",1725987542694,1.67734655,2341.2,2341.0,1.54]
["bitfinex-derivatives","ETHF0:USTF0",1725987542695,2.47233655,2341.3,2341.2,0.42711]
["bitfinex-derivatives","ETHF0:USTF0",1725987542896,0.42717,2340.9,2340.7,0.42719]
["bitfinex-derivatives","ETHF0:USTF0",1725987543095,1.1425,2340.8,2340.7,0.42719]
["bitfinex-derivatives","ETHF0:USTF0",1725987543291,1.1425,2340.8,2340.7,0.4272]
["bitfinex-derivatives","ETHF0:USTF0",1725987543593,1.1425,2340.8,2340.6,0.4272]
["bitfinex-derivatives","ETHF0:USTF0",1725987543796,1.56969,2340.8,2340.5,1.54]
["bitfinex-derivatives","ETHF0:USTF0",1725987543987,1.56969,2340.8,2340.6,0.4272]
["bitfinex-derivatives","ETHF0:USTF0",1725987544294,1.56969,2340.8,2340.7,0.4272]
["bitfinex-derivatives","ETHF0:USTF0",1725987544497,1.1425,2340.8,2340.6,0.4272]
["bitfinex-derivatives","ETHF0:USTF0",1725987544702,1.56969,2340.8,2340.7,0.4272]
["bitfinex-derivatives","ETHF0:USTF0",1725987544993,3.75047,2340.8,2340.4,21.82725]
["bitfinex-derivatives","ETHF0:USTF0",1725987545194,1.96723,2340.6,2340.4,0.42725]
["bitfinex-derivatives","ETHF0:USTF0",1725987545389,0.42723,2340.5,2340.3,0.42726]
["bitfinex-derivatives","ETHF0:USTF0",1725987545590,0.7739,2340.4,2340.3,0.42726]
["bitfinex-derivatives","ETHF0:USTF0",1725987545784,1.1417,2340.4,2340.3,0.42726]
["bitfinex-derivatives","ETHF0:USTF0",1725987546492,1.1417,2340.4,2340.2,21.4]
["bitfinex-derivatives","ETHF0:USTF0",1725987546697,1.1417,2340.4,2340.1,3.33]
["bitfinex-derivatives","ETHF0:USTF0",1725987546890,1.56895,2340.4,2340.2,0.42727]
["bitfinex-derivatives","ETHF0:USTF0",1725987547293,1.1417,2340.4,2340.2,0.42727]
["bitfinex-derivatives","ETHF0:USTF0",1725987547493,1.56896,2340.4,2340.1,24.73]
["bitfinex-derivatives","ETHF0:USTF0",1725987547903,1.56896,2340.4,2340.2,0.42728]
["bitfinex-derivatives","ETHF0:USTF0",1725987548098,1.56896,2340.4,2340.1,21.8273]
["bitfinex-derivatives","ETHF0:USTF0",1725987548592,4.4717,2340.4,2340.1,21.4]
["bitfinex-derivatives","ETHF0:USTF0",1725987548793,0.42727,2340.3,2340.0,0.42731]
["bitfinex-derivatives","ETHF0:USTF0",1725987548997,0.42727,2340.3,2340.1,0.4273]
["bitfinex-derivatives","ETHF0:USTF0",1725987549195,0.42727,2340.3,2340.0,0.42731]
["bitfinex-derivatives","ETHF0:USTF0",1725987549597,0.42727,2340.3,2340.1,0.4273]
["bitfinex-derivatives","ETHF0:USTF0",1725987550501,1.67732252,2340.3,2340.2,0.42729]
["bitfinex-derivatives","ETHF0:USTF0",1725987550703,2.81902252,2340.4,2340.1,0.42729]
["bitfinex-derivatives","ETHF0:USTF0",1725987550998,3.24628252,2340.4,2340.1,0.42729]
["bitfinex-derivatives","ETHF0:USTF0",1725987551198,0.42727,2340.3,2340.1,0.42729]
["bitfinex-derivatives","ETHF0:USTF0",1725987551898,0.42727,2340.3,2339.9,24.73]
["bitfinex-derivatives","ETHF0:USTF0",1725987551899,3.24628252,2340.4,2340.2,0.42729]
["bitfinex-derivatives","ETHF0:USTF0",1725987552100,0.42727,2340.3,2340.2,0.42729]
["bitfinex-derivatives","ETHF0:USTF0",1725987552302,0.7554,2340.4,2340.3,0.42727]
["bitfinex-derivatives","ETHF0:USTF0",1725987552597,1.18265,2340.4,2340.3,0.42727]
["bitfinex-derivatives","ETHF0:USTF0",1725987553101,0.7554,2340.4,2340.3,0.42727]
["bitfinex-derivatives","ETHF0:USTF0",1725987553301,1.18265,2340.4,2340.3,0.42727]
["bitfinex-derivatives","ETHF0:USTF0",1725987553802,0.7554,2340.4,2340.3,0.42727]
["bitfinex-derivatives","ETHF0:USTF0",1725987560191,1.18265,2340.4,2340.3,0.42727]
["bitfinex-derivatives","ETHF0:USTF0",1725987561195,0.7554,2340.4,2340.3,0.42727]
["bitfinex-derivatives","ETHF0:USTF0",1725987562403,2.43358322,2340.4,2340.3,0.42727]
["bitfinex-derivatives","ETHF0:USTF0",1725987562902,2.86083322,2340.4,2340.3,0.42727]
["bitfinex-derivatives","ETHF0:USTF0",1725987565608,2.43358322,2340.4,2340.3,0.42727]
["bitfinex-derivatives","ETHF0:USTF0",1725987566106,0.7554,2340.4,2340.3,0.42727]
["bitfinex-derivatives","ETHF0:USTF0",1725987566302,1.18265,2340.4,2340.3,0.42727]
["bitfinex-derivatives","ETHF0:USTF0",1725987566505,2.86083322,2340.4,2340.3,0.42727]
["bitfinex-derivatives","ETHF0:USTF0",1725987568812,1.18265,2340.4,2340.3,0.42727]
["bitfinex-derivatives","ETHF0:USTF0",1725987569007,2.86083322,2340.4,2340.3,0.42727]
["bitfinex-derivatives","ETHF0:USTF0",1725987569407,1.18265,2340.4,2340.3,0.42727]
["bitfinex-derivatives","ETHF0:USTF0",1725987569808,2.86083322,2340.4,2340.3,0.42727]
["bitfinex-derivatives","ETHF0:USTF0",1725987574012,0.42727,2340.3,2340.2,0.81107]
["bitfinex-derivatives","ETHF0:USTF0",1725987574216,0.42727,2340.3,2340.2,0.42727]
["bitfinex-derivatives","ETHF0:USTF0",1725987574715,2.86085322,2340.4,2340.2,0.42727]
["bitfinex-derivatives","ETHF0:USTF0",1725987574908,0.42727,2340.3,2340.1,0.369]
["bitfinex-derivatives","ETHF0:USTF0",1725987575109,0.42729,2340.2,2340.1,0.42729]
["bitfinex-derivatives","ETHF0:USTF0",1725987575314,0.42732,2340.1,2339.9,0.42734]
["bitfinex-derivatives","ETHF0:USTF0",1725987575607,0.3771,2340.0,2339.9,0.42734]
["bitfinex-derivatives","ETHF0:USTF0",1725987575817,0.7709,2340.0,2339.9,1.0911827]
["bitfinex-derivatives","ETHF0:USTF0",1725987576814,0.7709,2340.0,2339.9,0.42734]
["bitfinex-derivatives","ETHF0:USTF0",1725987577004,0.42735,2339.9,2339.8,0.42736]
["bitfinex-derivatives","ETHF0:USTF0",1725987577212,5.27327763,2339.9,2339.8,0.66396825]
["bitfinex-derivatives","ETHF0:USTF0",1725987577406,0.4274,2339.6,2339.4,0.52742]
["bitfinex-derivatives","ETHF0:USTF0",1725987577608,0.4274,2339.6,2339.4,21.82742]
["bitfinex-derivatives","ETHF0:USTF0",1725987577609,0.7973,2339.5,2339.4,21.82742]
["bitfinex-derivatives","ETHF0:USTF0",1725987577915,0.7973,2339.5,2339.4,22.4918058]
["bitfinex-derivatives","ETHF0:USTF0",1725987578101,0.7973,2339.5,2339.4,21.82742]
["bitfinex-derivatives","ETHF0:USTF0",1725987579113,0.7973,2339.5,2339.4,21.4]
["bitfinex-derivatives","ETHF0:USTF0",1725987579310,0.7973,2339.5,2339.3,4.62244]
["bitfinex-derivatives","ETHF0:USTF0",1725987579311,1.22472,2339.5,2339.3,4.62244]
["bitfinex-derivatives","ETHF0:USTF0",1725987579509,1.22472,2339.5,2339.2,1.96746]
["bitfinex-derivatives","ETHF0:USTF0",1725987579815,1.22472,2339.5,2339.0,21.4]
["bitfinex-derivatives","ETHF0:USTF0",1725987579816,0.42749,2339.1,2339.0,21.4]
["bitfinex-derivatives","ETHF0:USTF0",1725987580116,1.9675,2339.1,2338.8,4.195]
["bitfinex-derivatives","ETHF0:USTF0",1725987580411,1.9675,2339.1,2338.6,1.96757]
["bitfinex-derivatives","ETHF0:USTF0",1725987580412,1.54581,2339.0,2338.6,1.96757]
["bitfinex-derivatives","ETHF0:USTF0",1725987581007,1.1183,2339.0,2338.7,0.42756]
["bitfinex-derivatives","ETHF0:USTF0",1725987581409,1.1183,2339.0,2338.7,1.54]
["bitfinex-derivatives","ETHF0:USTF0",1725987581712,1.1183,2339.0,2338.8,0.42754]
["bitfinex-derivatives","ETHF0:USTF0",1725987581910,1.1183,2339.0,2338.7,1.96756]
["bitfinex-derivatives","ETHF0:USTF0",1725987582108,1.1183,2339.0,2338.7,0.42756]
["bitfinex-derivatives","ETHF0:USTF0",1725987583909,0.42753,2338.9,2338.6,0.21465914]
["bitfinex-derivatives","ETHF0:USTF0",1725987584410,0.42753,2338.9,2338.5,22.19979]
["bitfinex-derivatives","ETHF0:USTF0",1725987584611,0.42755,2338.8,2338.5,21.7722]
["bitfinex-derivatives","ETHF0:USTF0",1725987584910,0.42755,2338.8,2338.4,0.4276]
["bitfinex-derivatives","ETHF0:USTF0",1725987585308,0.42755,2338.8,2338.4,21.8276]
["bitfinex-derivatives","ETHF0:USTF0",1725987585509,3.76756,2338.7,2338.4,21.4]
["bitfinex-derivatives","ETHF0:USTF0",1725987585710,3.76756,2338.7,2338.4,21.82761]
["bitfinex-derivatives","ETHF0:USTF0",1725987585918,0.3967,2338.6,2338.4,21.82761]
["bitfinex-derivatives","ETHF0:USTF0",1725987586111,0.82428,2338.6,2338.4,21.4]
["bitfinex-derivatives","ETHF0:USTF0",1725987586317,0.3812,2338.5,2338.4,21.82762]
["bitfinex-derivatives","ETHF0:USTF0",1725987587109,0.3658,2339.0,2338.6,0.42756]
["bitfinex-derivatives","ETHF0:USTF0",1725987587407,11.56222279,2338.9,2338.6,0.42756]
["bitfinex-derivatives","ETHF0:USTF0",1725987592119,11.56222279,2338.9,2338.4,24.74]
["bitfinex-derivatives","ETHF0:USTF0",1725987592320,11.56222279,2338.9,2338.6,0.42756]
["bitfinex-derivatives","ETHF0:USTF0",1725987593118,11.56222279,2338.9,2338.7,0.42756]
["bitfinex-derivatives","ETHF0:USTF0",1725987593519,15.83822279,2338.9,2338.7,0.42756]
["bitfinex-derivatives","ETHF0:USTF0",1725987595820,0.42754,2338.8,2338.6,0.42757]
["bitfinex-derivatives","ETHF0:USTF0",1725987596015,0.42754,2338.8,2338.4,24.74]
["bitfinex-derivatives","ETHF0:USTF0",1725987596016,14.47469279,2338.9,2338.5,0.42759]
["bitfinex-derivatives","ETHF0:USTF0",1725987596226,0.42758,2338.6,2338.5,0.42759]
["bitfinex-derivatives","ETHF0:USTF0",1725987596528,15.54352279,2338.9,2338.5,0.42759]
["bitfinex-derivatives","ETHF0:USTF0",1725987596823,0.42756,2338.7,2338.6,0.42758]
["bitfinex-derivatives","ETHF0:USTF0",1725987598226,0.42755,2338.8,2338.7,0.42755]
["bitfinex-derivatives","ETHF0:USTF0",1725987598418,11.13469279,2338.9,2338.4,21.4]
["bitfinex-derivatives","ETHF0:USTF0",1725987598620,0.42757,2338.7,2338.6,0.42757]
["bitfinex-derivatives","ETHF0:USTF0",1725987598926,15.54354279,2338.9,2338.5,0.42759]
["bitfinex-derivatives","ETHF0:USTF0",1725987599127,0.3925,2338.6,2338.5,0.42759]
["bitfinex-derivatives","ETHF0:USTF0",1725987600424,11.13469279,2338.9,2338.7,0.42755]
["bitfinex-derivatives","ETHF0:USTF0",1725987600626,11.56222279,2338.9,2338.7,0.42755]
["bitfinex-derivatives","ETHF0:USTF0",1725987600921,0.42754,2338.8,2338.7,0.42756]
["bitfinex-derivatives","ETHF0:USTF0",1725987601123,0.42757,2338.7,2338.5,0.42758]
["bitfinex-derivatives","ETHF0:USTF0",1725987601834,0.42755,2338.8,2338.4,21.4]
["bitfinex-derivatives","ETHF0:USTF0",1725987602030,0.42756,2338.7,2338.5,0.42758]
["bitfinex-derivatives","ETHF0:USTF0",1725987602530,12.67469279,2338.9,2338.7,0.42755]
["bitfinex-derivatives","ETHF0:USTF0",1725987602735,12.67469279,2338.9,2338.8,0.42754]
["bitfinex-derivatives","ETHF0:USTF0",1725987602736,11.13469279,2338.9,2338.8,0.42754]
["bitfinex-derivatives","ETHF0:USTF0",1725987602936,13.10223279,2338.9,2338.7,0.42755]
["bitfinex-derivatives","ETHF0:USTF0",1725987603234,0.42754,2338.8,2338.7,0.42755]
["bitfinex-derivatives","ETHF0:USTF0",1725987603529,0.42754,2338.8,2338.6,0.42757]
["bitfinex-derivatives","ETHF0:USTF0",1725987603734,1.96754,2338.8,2338.6,0.42757]
["bitfinex-derivatives","ETHF0:USTF0",1725987603938,1.96754,2338.8,2338.7,0.42756]
["bitfinex-derivatives","ETHF0:USTF0",1725987604327,5.816,2338.8,2338.4,21.4]
["bitfinex-derivatives","ETHF0:USTF0",1725987604635,1.96759,2338.6,2338.4,22.32761]
["bitfinex-derivatives","ETHF0:USTF0",1725987604938,1.54,2338.6,2338.4,22.32761]
["bitfinex-derivatives","ETHF0:USTF0",1725987605231,1.96758,2338.6,2338.4,21.9]
["bitfinex-derivatives","ETHF0:USTF0",1725987605437,0.7589,2338.6,2338.5,0.4276]
["bitfinex-derivatives","ETHF0:USTF0",1725987605622,0.3812,2338.9,2338.6,0.42758]
["bitfinex-derivatives","ETHF0:USTF0",1725987605623,0.80874,2338.9,2338.6,0.42758]
["bitfinex-derivatives","ETHF0:USTF0",1725987605826,0.80874,2338.9,2338.8,0.42754]
["bitfinex-derivatives","ETHF0:USTF0",1725987605827,0.3812,2338.9,2338.8,0.42754]
["bitfinex-derivatives","ETHF0:USTF0",1725987606025,0.7589,2339.0,2338.8,0.42753]
["bitfinex-derivatives","ETHF0:USTF0",1725987606229,2.2989,2339.0,2338.8,0.42753]
["bitfinex-derivatives","ETHF0:USTF0",1725987606427,2.689,2339.0,2338.8,0.42753]
["bitfinex-derivatives","ETHF0:USTF0",1725987606840,3.11651,2339.0,2338.8,0.42753]
["bitfinex-derivatives","ETHF0:USTF0",1725987607133,3.11651,2339.0,2338.5,0.42759]
["bitfinex-derivatives","ETHF0:USTF0",1725987607134,0.42755,2338.8,2338.5,0.42759]
["bitfinex-derivatives","ETHF0:USTF0",1725987607336,1.54,2338.6,2338.5,0.42759]
["bitfinex-derivatives","ETHF0:USTF0",1725987607533,1.149,2339.0,2338.6,0.42757]
["bitfinex-derivatives","ETHF0:USTF0",1725987607748,0.42754,2338.8,2338.6,0.42757]
["bitfinex-derivatives","ETHF0:USTF0",1725987608053,1.96754,2338.9,2338.6,0.42757]
["bitfinex-derivatives","ETHF0:USTF0",1725987608947,1.96753,2338.9,2338.6,0.42757]
["bitfinex-derivatives","ETHF0:USTF0",1725987609247,3.11652,2339.0,2338.5,1.54]
["bitfinex-derivatives","ETHF0:USTF0",1725987609549,2.689,2339.0,2338.6,0.3722]
["bitfinex-derivatives","ETHF0:USTF0",1725987609750,2.689,2339.0,2338.8,0.42754]
["bitfinex-derivatives","ETHF0:USTF0",1725987610152,1.54,2339.2,2339.0,0.42749]
["bitfinex-derivatives","ETHF0:USTF0",1725987610346,0.766,2339.3,2338.7,0.7507]
["bitfinex-derivatives","ETHF0:USTF0",1725987610541,10.65581715,2339.3,2339.2,0.42747]
["bitfinex-derivatives","ETHF0:USTF0",1725987610851,0.42741,2339.6,2339.3,0.42745]
["bitfinex-derivatives","ETHF0:USTF0",1725987611150,0.42741,2339.6,2339.1,3.34]
["bitfinex-derivatives","ETHF0:USTF0",1725987611151,10.65581715,2339.7,2339.2,0.42746]
["bitfinex-derivatives","ETHF0:USTF0",1725987611360,0.42742,2339.5,2339.2,0.42746]
["bitfinex-derivatives","ETHF0:USTF0",1725987611854,0.4274,2339.6,2339.3,0.42745]
["bitfinex-derivatives","ETHF0:USTF0",1725987612055,1.1449,2339.8,2339.1,4.0811]
["bitfinex-derivatives","ETHF0:USTF0",1725987612262,5.00851816,2340.2,2339.3,3.34]
["bitfinex-derivatives","ETHF0:USTF0",1725987612550,0.3938,2340.2,2339.9,0.42733]
["bitfinex-derivatives","ETHF0:USTF0",1725987612751,0.3938,2340.2,2340.0,21.4]
["bitfinex-derivatives","ETHF0:USTF0",1725987613352,0.82127,2340.4,2340.0,21.82732]
["bitfinex-derivatives","ETHF0:USTF0",1725987613555,0.394,2340.4,2340.0,21.4]
["bitfinex-derivatives","ETHF0:USTF0",1725987613761,0.80722,2340.6,2340.2,0.42728]
["bitfinex-derivatives","ETHF0:USTF0",1725987613959,0.80722,2340.6,2340.3,0.42727]
["bitfinex-derivatives","ETHF0:USTF0",1725987613960,0.38,2340.6,2340.3,0.42727]
["bitfinex-derivatives","ETHF0:USTF0",1725987614150,10.55938768,2340.5,2340.2,0.42728]
["bitfinex-derivatives","ETHF0:USTF0",1725987614461,0.394,2340.7,2340.6,0.42721]
["bitfinex-derivatives","ETHF0:USTF0",1725987614664,1.19686,2340.9,2340.4,0.42724]
["bitfinex-derivatives","ETHF0:USTF0",1725987614955,3.7672,2340.7,2340.3,0.3646]
["bitfinex-derivatives","ETHF0:USTF0",1725987615150,3.34,2340.4,2340.0,25.695]
["bitfinex-derivatives","ETHF0:USTF0",1725987615346,1.19887,2340.3,2340.0,21.4]
["bitfinex-derivatives","ETHF0:USTF0",1725987615950,0.7716,2340.3,2340.0,21.4]
["bitfinex-derivatives","ETHF0:USTF0",1725987616156,0.7716,2340.3,2339.9,0.81764]
["bitfinex-derivatives","ETHF0:USTF0",1725987616859,0.7716,2340.3,2340.0,0.42732]
["bitfinex-derivatives","ETHF0:USTF0",1725987617362,3.34,2340.5,2340.1,0.42729]
["bitfinex-derivatives","ETHF0:USTF0",1725987617661,3.76724,2340.5,2339.9,0.3903]
["bitfinex-derivatives","ETHF0:USTF0",1725987617959,0.3916,2340.4,2340.1,0.4273]
["bitfinex-derivatives","ETHF0:USTF0",1725987618552,3.34,2340.3,2339.8,0.2147053]
["bitfinex-derivatives","ETHF0:USTF0",1725987618857,0.42735,2339.9,2339.6,4.195]
["bitfinex-derivatives","ETHF0:USTF0",1725987619061,3.34,2340.0,2339.6,0.4274]
["bitfinex-derivatives","ETHF0:USTF0",1725987619062,0.3787,2339.8,2339.6,0.4274]
["bitfinex-derivatives","ETHF0:USTF0",1725987620054,0.3787,2339.8,2339.7,0.42738]
["bitfinex-derivatives","ETHF0:USTF0",1725987620256,4.168,2340.2,2339.4,24.74]
["bitfinex-derivatives","ETHF0:USTF0",1725987620559,0.42731,2340.1,2339.4,24.74]
["bitfinex-derivatives","ETHF0:USTF0",1725987620949,0.42731,2340.1,2339.7,0.42737]
["bitfinex-derivatives","ETHF0:USTF0",1725987621558,4.5467,2340.2,2339.4,24.74]
["bitfinex-derivatives","ETHF0:USTF0",1725987621758,0.7794,2340.2,2339.6,3.34]
["bitfinex-derivatives","ETHF0:USTF0",1725987621959,4.1194,2340.2,2339.7,0.42737]
["bitfinex-derivatives","ETHF0:USTF0",1725987622155,3.34,2340.0,2339.4,21.4]
["bitfinex-derivatives","ETHF0:USTF0",1725987622357,0.42736,2339.9,2339.5,0.4274]
["bitfinex-derivatives","ETHF0:USTF0",1725987622659,0.42735,2339.9,2339.5,0.4274]
["bitfinex-derivatives","ETHF0:USTF0",1725987622863,0.3679,2339.8,2339.4,21.4]
["bitfinex-derivatives","ETHF0:USTF0",1725987623055,0.3679,2339.8,2339.5,0.42741]
["bitfinex-derivatives","ETHF0:USTF0",1725987623255,3.34,2339.6,2339.1,4.295]
["bitfinex-derivatives","ETHF0:USTF0",1725987623452,3.34,2339.6,2339.0,0.7562]
["bitfinex-derivatives","ETHF0:USTF0",1725987623857,0.42742,2339.5,2339.2,0.42746]
["bitfinex-derivatives","ETHF0:USTF0",1725987624055,0.42742,2339.5,2339.1,0.42748]
["bitfinex-derivatives","ETHF0:USTF0",1725987624461,0.3745,2339.4,2339.2,0.42747]
["bitfinex-derivatives","ETHF0:USTF0",1725987625460,0.3745,2339.4,2339.3,0.42745]
["bitfinex-derivatives","ETHF0:USTF0",1725987625660,0.42741,2339.6,2339.3,0.42745]
["bitfinex-derivatives","ETHF0:USTF0",1725987625863,1.1757,2339.7,2339.0,25.4962]
["bitfinex-derivatives","ETHF0:USTF0",1725987626060,0.42741,2339.6,2339.3,0.42744]
["bitfinex-derivatives","ETHF0:USTF0",1725987626564,0.42742,2339.5,2339.3,0.42744]
["bitfinex-derivatives","ETHF0:USTF0",1725987626972,0.42741,2339.6,2339.3,0.42744]
["bitfinex-derivatives","ETHF0:USTF0",1725987627263,1.1757,2339.7,2339.4,0.42743]
["bitfinex-derivatives","ETHF0:USTF0",1725987627264,1.60309,2339.7,2339.4,0.42743]
["bitfinex-derivatives","ETHF0:USTF0",1725987627461,0.4274,2339.6,2339.4,0.42743]
["bitfinex-derivatives","ETHF0:USTF0",1725987628364,1.20218,2339.7,2339.5,0.42741]
["bitfinex-derivatives","ETHF0:USTF0",1725987628562,0.42736,2339.9,2339.2,3.34]
["bitfinex-derivatives","ETHF0:USTF0",1725987628866,1.20703,2340.0,2339.7,0.42737]
["bitfinex-derivatives","ETHF0:USTF0",1725987629169,0.42735,2339.9,2339.7,0.42737]
["bitfinex-derivatives","ETHF0:USTF0",1725987631158,0.42736,2339.8,2339.6,0.42739]
["bitfinex-derivatives","ETHF0:USTF0",1725987632064,1.06836,2339.9,2339.2,4.411]
["bitfinex-derivatives","ETHF0:USTF0",1725987632262,1.06836,2339.9,2339.3,0.42744]
["bitfinex-derivatives","ETHF0:USTF0",1725987632263,0.42742,2339.5,2339.3,0.42744]
["bitfinex-derivatives","ETHF0:USTF0",1725987634766,0.81572,2339.5,2339.3,0.42744]
["bitfinex-derivatives","ETHF0:USTF0",1725987635368,0.42746,2339.3,2339.0,22.1999]
["bitfinex-derivatives","ETHF0:USTF0",1725987635563,0.42749,2339.2,2339.0,21.7979]
["bitfinex-derivatives","ETHF0:USTF0",1725987635765,0.79458,2339.2,2339.0,22.2254]
["bitfinex-derivatives","ETHF0:USTF0",1725987635967,0.3671,2339.2,2339.0,0.4275]
["bitfinex-derivatives","ETHF0:USTF0",1725987636165,0.42749,2339.1,2339.0,0.4275]
["bitfinex-derivatives","ETHF0:USTF0",1725987636365,0.79458,2339.2,2339.1,0.42749]
["bitfinex-derivatives","ETHF0:USTF0",1725987636760,0.7712,2339.5,2338.9,4.40879]
["bitfinex-derivatives","ETHF0:USTF0",1725987636761,0.42745,2339.3,2338.9,4.40879]
["bitfinex-derivatives","ETHF0:USTF0",1725987636961,0.42745,2339.3,2339.2,0.42747]
["bitfinex-derivatives","ETHF0:USTF0",1725987639178,0.42749,2339.1,2339.0,0.42749]
["bitfinex-derivatives","ETHF0:USTF0",1725987639877,0.42749,2339.1,2339.0,4.70269]
["bitfinex-derivatives","ETHF0:USTF0",1725987640172,0.42746,2339.3,2339.2,0.42747]
["bitfinex-derivatives","ETHF0:USTF0",1725987640368,0.42747,2339.2,2339.1,0.42748]
["bitfinex-derivatives","ETHF0:USTF0",1725987640882,0.42743,2339.4,2339.3,0.42745]
["bitfinex-derivatives","ETHF0:USTF0",1725987641069,1.1544,2339.5,2339.2,0.3992]
["bitfinex-derivatives","ETHF0:USTF0",1725987641268,0.4274,2339.6,2339.5,0.42741]
["bitfinex-derivatives","ETHF0:USTF0",1725987641466,0.3701,2339.8,2339.6,0.42738]
["bitfinex-derivatives","ETHF0:USTF0",1725987641770,3.34,2340.1,2339.4,1.06859]
["bitfinex-derivatives","ETHF0:USTF0",1725987641973,3.34,2340.1,2339.9,0.42734]
["bitfinex-derivatives","ETHF0:USTF0",1725987642179,3.34,2340.1,2339.8,0.42735]
["bitfinex-derivatives","ETHF0:USTF0",1725987642378,0.42732,2340.0,2339.9,0.42733]
["bitfinex-derivatives","ETHF0:USTF0",1725987642676,0.42732,2340.0,2339.8,0.42735]
["bitfinex-derivatives","ETHF0:USTF0",1725987642975,0.747,2340.2,2339.9,0.42734]
["bitfinex-derivatives","ETHF0:USTF0",1725987643478,0.42734,2340.0,2339.8,0.42735]
["bitfinex-derivatives","ETHF0:USTF0",1725987644270,0.747,2340.2,2339.7,0.42737]
["bitfinex-derivatives","ETHF0:USTF0",1725987644477,0.42735,2339.9,2339.7,0.42737]
["bitfinex-derivatives","ETHF0:USTF0",1725987644875,0.42735,2339.9,2339.8,0.42736]
["bitfinex-derivatives","ETHF0:USTF0",1725987645076,0.42733,2340.0,2339.8,0.42735]
["bitfinex-derivatives","ETHF0:USTF0",1725987645278,0.42734,2339.9,2339.8,0.42735]
["bitfinex-derivatives","ETHF0:USTF0",1725987645977,3.76732,2340.1,2339.6,0.3992]
["bitfinex-derivatives","ETHF0:USTF0",1725987646274,6.07662816,2340.5,2340.1,0.42731]
["bitfinex-derivatives","ETHF0:USTF0",1725987646474,6.82722816,2340.5,2340.1,0.42731]
["bitfinex-derivatives","ETHF0:USTF0",1725987646667,15.99464422,2340.5,2340.1,0.42731]
["bitfinex-derivatives","ETHF0:USTF0",1725987646871,15.99464422,2340.5,2340.1,21.82731]
["bitfinex-derivatives","ETHF0:USTF0",1725987647074,0.42729,2340.2,2340.1,21.4]
["bitfinex-derivatives","ETHF0:USTF0",1725987647980,4.70089,2340.2,2340.1,21.4]
["bitfinex-derivatives","ETHF0:USTF0",1725987648179,5.09509,2340.2,2340.1,21.4]
["bitfinex-derivatives","ETHF0:USTF0",1725987648386,0.42733,2340.0,2339.6,0.3992]
["bitfinex-derivatives","ETHF0:USTF0",1725987648581,0.42736,2339.8,2339.5,0.3868]
["bitfinex-derivatives","ETHF0:USTF0",1725987648785,0.42737,2339.8,2339.6,0.42738]
["bitfinex-derivatives","ETHF0:USTF0",1725987648981,0.42737,2339.8,2339.6,0.4274]
["bitfinex-derivatives","ETHF0:USTF0",1725987649180,1.19785,2339.9,2339.7,0.42738]
["bitfinex-derivatives","ETHF0:USTF0",1725987649381,0.42736,2339.8,2339.6,0.42739]
["bitfinex-derivatives","ETHF0:USTF0",1725987649681,0.7705,2339.9,2339.5,21.7868]
["bitfinex-derivatives","ETHF0:USTF0",1725987649877,0.42737,2339.8,2339.7,0.42737]
["bitfinex-derivatives","ETHF0:USTF0",1725987650383,0.42736,2339.8,2339.7,0.42737]
["bitfinex-derivatives","ETHF0:USTF0",1725987652884,0.42738,2339.7,2339.6,0.42738]
["bitfinex-derivatives","ETHF0:USTF0",1725987653983,0.42737,2339.8,2339.7,0.42737]
["bitfinex-derivatives","ETHF0:USTF0",1725987655582,0.42739,2339.7,2339.6,0.42739]
["bitfinex-derivatives","ETHF0:USTF0",1725987656492,0.4274,2339.6,2339.5,0.81421]
["bitfinex-derivatives","ETHF0:USTF0",1725987657185,0.42739,2339.7,2339.6,0.42738]
["bitfinex-derivatives","ETHF0:USTF0",1725987657590,0.42737,2339.8,2339.7,0.42737]
["bitfinex-derivatives","ETHF0:USTF0",1725987657977,1.19785,2339.9,2339.8,0.42736]
["bitfinex-derivatives","ETHF0:USTF0",1725987658182,0.7705,2339.9,2339.8,0.42736]
["bitfinex-derivatives","ETHF0:USTF0",1725987658381,0.42734,2340.0,2339.9,0.42734]
["bitfinex-derivatives","ETHF0:USTF0",1725987661284,2.09585816,2340.0,2339.9,0.42734]
["bitfinex-derivatives","ETHF0:USTF0",1725987661895,1.66851816,2340.0,2339.5,5.89815897]
["bitfinex-derivatives","ETHF0:USTF0",1725987662194,2.09585816,2340.0,2339.6,0.66338662]
["bitfinex-derivatives","ETHF0:USTF0",1725987662389,2.09585816,2340.0,2339.8,0.42734]
["bitfinex-derivatives","ETHF0:USTF0",1725987662584,0.42734,2339.9,2339.5,4.79533]
["bitfinex-derivatives","ETHF0:USTF0",1725987662785,2.09584816,2340.0,2339.9,0.42734]
["bitfinex-derivatives","ETHF0:USTF0",1725987664495,1.66851816,2340.0,2339.9,5.7693]
["bitfinex-derivatives","ETHF0:USTF0",1725987664697,2.59219089,2340.2,2339.9,5.34196]
["bitfinex-derivatives","ETHF0:USTF0",1725987664698,2.09580816,2340.2,2339.9,5.34196]
["bitfinex-derivatives","ETHF0:USTF0",1725987664894,2.22469089,2340.3,2340.2,0.42729]
["bitfinex-derivatives","ETHF0:USTF0",1725987665093,2.10578683,2340.4,2340.3,0.42727]
["bitfinex-derivatives","ETHF0:USTF0",1725987666197,0.42728,2340.3,2340.2,0.42728]
["bitfinex-derivatives","ETHF0:USTF0",1725987666598,2.10579683,2340.4,2340.3,0.42727]
["bitfinex-derivatives","ETHF0:USTF0",1725987667495,0.42726,2340.4,2340.3,0.42727]
["bitfinex-derivatives","ETHF0:USTF0",1725987668100,0.42728,2340.3,2340.2,0.42728]
["bitfinex-derivatives","ETHF0:USTF0",1725987669403,0.4273,2340.2,2340.1,0.4273]
["bitfinex-derivatives","ETHF0:USTF0",1725987669604,0.4273,2340.2,2339.8,0.2094637]
["bitfinex-derivatives","ETHF0:USTF0",1725987669605,1.67853683,2340.2,2339.6,0.7818]
["bitfinex-derivatives","ETHF0:USTF0",1725987669795,0.42735,2339.9,2339.8,0.42735]
["bitfinex-derivatives","ETHF0:USTF0",1725987670102,0.42735,2339.9,2339.6,0.7818]
["bitfinex-derivatives","ETHF0:USTF0",1725987670291,0.3973,2339.9,2339.6,0.7818]
["bitfinex-derivatives","ETHF0:USTF0",1725987670602,0.42739,2339.7,2339.5,0.42741]
["bitfinex-derivatives","ETHF0:USTF0",1725987670800,0.385,2339.6,2339.5,0.42741]
["bitfinex-derivatives","ETHF0:USTF0",1725987671495,0.385,2339.6,2339.5,1.09132145]
["bitfinex-derivatives","ETHF0:USTF0",1725987673092,0.3679,2339.7,2339.6,0.4274]
["bitfinex-derivatives","ETHF0:USTF0",1725987673298,2.04643683,2339.7,2339.6,0.4274]
["bitfinex-derivatives","ETHF0:USTF0",1725987673498,0.3679,2339.7,2339.6,0.4274]
["bitfinex-derivatives","ETHF0:USTF0",1725987673701,2.04643683,2339.7,2339.6,0.4274]
["bitfinex-derivatives","ETHF0:USTF0",1725987673901,0.3679,2339.7,2339.6,0.4274]
["bitfinex-derivatives","ETHF0:USTF0",1725987680011,0.3723,2339.8,2339.7,0.42738]
["bitfinex-derivatives","ETHF0:USTF0",1725987680214,0.7648,2339.8,2339.7,0.42738]
["bitfinex-derivatives","ETHF0:USTF0",1725987680616,1.19218,2339.8,2339.7,0.42738]
["bitfinex-derivatives","ETHF0:USTF0",1725987681016,0.42739,2339.7,2339.6,0.42739]
["bitfinex-derivatives","ETHF0:USTF0",1725987681511,0.42742,2339.5,2339.4,0.42741]
["bitfinex-derivatives","ETHF0:USTF0",1725987681716,0.42742,2339.5,2339.4,1.09189279]
["bitfinex-derivatives","ETHF0:USTF0",1725987682816,0.42742,2339.5,2339.4,0.42741]
["bitfinex-derivatives","ETHF0:USTF0",1725987683108,0.42742,2339.5,2339.4,1.09197081]
["bitfinex-derivatives","ETHF0:USTF0",1725987683514,0.42742,2339.5,2339.4,1.59197081]
["bitfinex-derivatives","ETHF0:USTF0",1725987683911,0.42742,2339.5,2339.4,1.16456081]
["bitfinex-derivatives","ETHF0:USTF0",1725987684114,6.51450683,2339.5,2339.4,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1725987684707,10.78890683,2339.5,2339.4,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1725987685308,2.10595683,2339.5,2339.4,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1725987685504,2.10594683,2339.6,2339.5,0.42742]
["bitfinex-derivatives","ETHF0:USTF0",1725987687008,0.42742,2339.5,2339.4,0.92742]
["bitfinex-derivatives","ETHF0:USTF0",1725987687904,2.10594683,2339.6,2339.5,0.42742]
["bitfinex-derivatives","ETHF0:USTF0",1725987688108,0.42742,2339.5,2339.4,0.92742]
["bitfinex-derivatives","ETHF0:USTF0",1725987688304,2.10594683,2339.6,2339.5,0.42742]
["bitfinex-derivatives","ETHF0:USTF0",1725987689618,0.42742,2339.5,2339.4,0.92743]
["bitfinex-derivatives","ETHF0:USTF0",1725987690306,0.42742,2339.5,2339.4,1.59213082]
["bitfinex-derivatives","ETHF0:USTF0",1725987690511,0.42742,2339.5,2339.4,0.92743]
["bitfinex-derivatives","ETHF0:USTF0",1725987690708,25.57088829,2339.5,2339.1,1.10282897]
["bitfinex-derivatives","ETHF0:USTF0",1725987690913,0.42747,2339.2,2339.0,1.65424345]
["bitfinex-derivatives","ETHF0:USTF0",1725987691217,3.34,2339.3,2338.9,21.4]
["bitfinex-derivatives","ETHF0:USTF0",1725987691419,3.34,2339.3,2338.9,21.82752]
["bitfinex-derivatives","ETHF0:USTF0",1725987691420,0.42748,2339.2,2338.9,21.82752]
["bitfinex-derivatives","ETHF0:USTF0",1725987692015,0.42748,2339.2,2338.9,21.82751]
["bitfinex-derivatives","ETHF0:USTF0",1725987693521,1.56734,2339.4,2338.9,21.4]
["bitfinex-derivatives","ETHF0:USTF0",1725987693716,1.56734,2339.4,2339.1,0.42748]
["bitfinex-derivatives","ETHF0:USTF0",1725987694712,1.1399,2339.4,2339.1,0.42748]
["bitfinex-derivatives","ETHF0:USTF0",1725987694907,0.7482,2339.4,2339.2,0.42747]
["bitfinex-derivatives","ETHF0:USTF0",1725987695105,2.42677332,2339.4,2339.1,0.42747]
["bitfinex-derivatives","ETHF0:USTF0",1725987695508,1.67857332,2339.4,2339.1,4.2752]
["bitfinex-derivatives","ETHF0:USTF0",1725987695810,1.67857332,2339.4,2339.3,0.42745]
["bitfinex-derivatives","ETHF0:USTF0",1725987696030,1.67857332,2339.4,2339.3,7.09192003]
["bitfinex-derivatives","ETHF0:USTF0",1725987696328,1.67857332,2339.4,2339.3,11.75932003]
["bitfinex-derivatives","ETHF0:USTF0",1725987696916,1.67857332,2339.4,2339.3,13.32138116]
["bitfinex-derivatives","ETHF0:USTF0",1725987697318,2.23809776,2339.6,2339.5,0.42742]
["bitfinex-derivatives","ETHF0:USTF0",1725987697520,2.20307109,2339.6,2339.5,17.33641737]
["bitfinex-derivatives","ETHF0:USTF0",1725987697714,2.7976222,2339.7,2339.6,0.4274]
["bitfinex-derivatives","ETHF0:USTF0",1725987698024,2.7976222,2339.7,2339.6,28.32784737]
["bitfinex-derivatives","ETHF0:USTF0",1725987698217,2.7976222,2339.7,2339.6,34.72054737]
["bitfinex-derivatives","ETHF0:USTF0",1725987698413,2.7976222,2339.7,2339.6,37.1168408]
["bitfinex-derivatives","ETHF0:USTF0",1725987698819,2.4382222,2339.7,2339.6,37.1168408]
["bitfinex-derivatives","ETHF0:USTF0",1725987699019,3.35714664,2340.0,2339.9,0.42734]
["bitfinex-derivatives","ETHF0:USTF0",1725987699221,3.35714664,2340.0,2339.9,5.14594128]
["bitfinex-derivatives","ETHF0:USTF0",1725987699421,3.35714664,2340.0,2339.9,14.92031066]
["bitfinex-derivatives","ETHF0:USTF0",1725987699725,3.35714664,2340.0,2339.9,36.32031066]
["bitfinex-derivatives","ETHF0:USTF0",1725987700022,3.35714664,2340.0,2339.9,22.49181003]
["bitfinex-derivatives","ETHF0:USTF0",1725987700330,0.38,2340.0,2339.9,22.04271106]
["bitfinex-derivatives","ETHF0:USTF0",1725987701926,0.38,2340.0,2339.9,21.82734]
["bitfinex-derivatives","ETHF0:USTF0",1725987702517,0.38,2340.0,2339.9,21.4]
["bitfinex-derivatives","ETHF0:USTF0",1725987702721,4.6536,2340.0,2339.6,0.42739]
["bitfinex-derivatives","ETHF0:USTF0",1725987702918,0.42737,2339.8,2339.6,0.42739]
["bitfinex-derivatives","ETHF0:USTF0",1725987703127,0.42737,2339.8,2339.7,21.4]
["bitfinex-derivatives","ETHF0:USTF0",1725987703431,0.7426,2339.9,2339.7,21.82738]
["bitfinex-derivatives","ETHF0:USTF0",1725987703626,0.42736,2339.8,2339.7,21.4]
["bitfinex-derivatives","ETHF0:USTF0",1725987703928,1.16995,2339.9,2339.7,21.82738]
["bitfinex-derivatives","ETHF0:USTF0",1725987704129,0.7426,2339.9,2339.7,21.82738]
["bitfinex-derivatives","ETHF0:USTF0",1725987704320,0.42736,2339.8,2339.7,21.82738]
["bitfinex-derivatives","ETHF0:USTF0",1725987704519,1.16995,2339.9,2339.7,21.82738]
["bitfinex-derivatives","ETHF0:USTF0",1725987706324,1.16995,2339.9,2339.8,0.42736]
["bitfinex-derivatives","ETHF0:USTF0",1725987706631,1.16994,2339.9,2339.8,0.42736]
["bitfinex-derivatives","ETHF0:USTF0",1725987706931,0.38,2340.0,2339.9,0.42734]
["bitfinex-derivatives","ETHF0:USTF0",1725987707129,0.38,2340.0,2339.9,4.70094]
["bitfinex-derivatives","ETHF0:USTF0",1725987707437,0.38,2340.0,2339.9,5.08914]
["bitfinex-derivatives","ETHF0:USTF0",1725987710135,0.80028,2340.3,2340.2,0.42729]
["bitfinex-derivatives","ETHF0:USTF0",1725987710324,1.18338,2340.3,2340.2,0.42729]
["bitfinex-derivatives","ETHF0:USTF0",1725987711127,0.42729,2340.2,2340.1,0.4273]
["bitfinex-derivatives","ETHF0:USTF0",1725987711530,1.18338,2340.3,2340.1,0.4273]
["bitfinex-derivatives","ETHF0:USTF0",1725987711830,1.18338,2340.3,2340.2,0.42729]
["bitfinex-derivatives","ETHF0:USTF0",1725987712026,0.3831,2340.3,2340.2,0.42729]
["bitfinex-derivatives","ETHF0:USTF0",1725987712530,0.3721,2340.7,2340.6,0.42721]
["bitfinex-derivatives","ETHF0:USTF0",1725987712726,0.4002,2340.8,2340.7,0.4272]
["bitfinex-derivatives","ETHF0:USTF0",1725987713228,0.4002,2340.8,2340.7,4.6992]
["bitfinex-derivatives","ETHF0:USTF0",1725987713535,0.4002,2340.8,2340.7,8.0392]
["bitfinex-derivatives","ETHF0:USTF0",1725987713833,0.81993,2341.1,2340.8,0.42717]
["bitfinex-derivatives","ETHF0:USTF0",1725987714421,0.81993,2341.1,2340.9,21.82716]
["bitfinex-derivatives","ETHF0:USTF0",1725987714623,0.3928,2341.1,2341.0,0.42714]
["bitfinex-derivatives","ETHF0:USTF0",1725987715535,0.3928,2341.1,2340.9,21.4]
["bitfinex-derivatives","ETHF0:USTF0",1725987715724,0.3928,2341.1,2340.9,21.82715]
["bitfinex-derivatives","ETHF0:USTF0",1725987716932,0.81992,2341.1,2340.9,21.82715]
["bitfinex-derivatives","ETHF0:USTF0",1725987717236,0.3928,2341.1,2340.8,0.42717]
["bitfinex-derivatives","ETHF0:USTF0",1725987717624,0.81993,2341.1,2340.8,0.42717]
["bitfinex-derivatives","ETHF0:USTF0",1725987718338,0.42715,2341.0,2340.7,0.4272]
["bitfinex-derivatives","ETHF0:USTF0",1725987718528,0.42715,2341.0,2340.8,0.42718]
["bitfinex-derivatives","ETHF0:USTF0",1725987720327,0.42717,2340.9,2340.8,0.42718]
["bitfinex-derivatives","ETHF0:USTF0",1725987720635,0.3928,2341.1,2340.6,21.4]
["bitfinex-derivatives","ETHF0:USTF0",1725987720835,0.42715,2341.0,2340.6,24.74]
["bitfinex-derivatives","ETHF0:USTF0",1725987721436,3.85431424,2341.5,2341.4,0.42707]
["bitfinex-derivatives","ETHF0:USTF0",1725987721437,0.42705,2341.5,2341.4,0.42707]
["bitfinex-derivatives","ETHF0:USTF0",1725987721740,1.17694,2341.6,2341.4,0.42706]
["bitfinex-derivatives","ETHF0:USTF0",1725987721929,1.17694,2341.6,2341.2,3.34]
["bitfinex-derivatives","ETHF0:USTF0",1725987722130,1.17694,2341.6,2341.4,0.42706]
["bitfinex-derivatives","ETHF0:USTF0",1725987722732,0.42705,2341.5,2341.4,0.42706]
["bitfinex-derivatives","ETHF0:USTF0",1725987722940,1.17695,2341.6,2341.4,0.42706]
["bitfinex-derivatives","ETHF0:USTF0",1725987723231,0.7499,2341.6,2341.5,0.42705]
["bitfinex-derivatives","ETHF0:USTF0",1725987723436,1.17693,2341.6,2341.5,0.42705]
["bitfinex-derivatives","ETHF0:USTF0",1725987723741,0.3647,2341.6,2341.5,4.69745]
["bitfinex-derivatives","ETHF0:USTF0",1725987725135,0.3647,2341.6,2341.5,0.42705]
["bitfinex-derivatives","ETHF0:USTF0",1725987726237,0.3647,2341.6,2341.5,4.69745]
["bitfinex-derivatives","ETHF0:USTF0",1725987726637,0.3647,2341.6,2341.5,26.09745]
["bitfinex-derivatives","ETHF0:USTF0",1725987728039,0.3647,2341.6,2341.5,21.82705]
["bitfinex-derivatives","ETHF0:USTF0",1725987728241,0.3647,2341.6,2341.5,26.09745]
["bitfinex-derivatives","ETHF0:USTF0",1725987729433,0.3647,2341.6,2341.5,21.4]
["bitfinex-derivatives","ETHF0:USTF0",1725987729636,0.42705,2341.5,2341.4,0.42706]
["bitfinex-derivatives","ETHF0:USTF0",1725987730039,0.79174,2341.6,2341.4,0.42706]
["bitfinex-derivatives","ETHF0:USTF0",1725987731543,0.3647,2341.6,2341.5,0.42705]
["bitfinex-derivatives","ETHF0:USTF0",1725987731940,0.755,2342.0,2341.7,0.42701]
["bitfinex-derivatives","ETHF0:USTF0",1725987731941,0.79741,2341.8,2341.7,0.42701]
["bitfinex-derivatives","ETHF0:USTF0",1725987732546,0.79741,2341.8,2341.6,0.42702]
["bitfinex-derivatives","ETHF0:USTF0",1725987732938,0.79741,2341.8,2341.7,0.42701]
["bitfinex-derivatives","ETHF0:USTF0",1725987733545,0.3704,2341.8,2341.5,0.42703]
["bitfinex-derivatives","ETHF0:USTF0",1725987733843,0.3704,2341.8,2341.7,0.42701]
["bitfinex-derivatives","ETHF0:USTF0",1725987735239,0.3704,2341.8,2341.7,1.49455]
["bitfinex-derivatives","ETHF0:USTF0",1725987735452,0.3903,2342.1,2342.0,1.49437]
["bitfinex-derivatives","ETHF0:USTF0",1725987735647,0.42689,2342.4,2342.3,0.4269]
["bitfinex-derivatives","ETHF0:USTF0",1725987735837,0.3704,2342.5,2342.4,0.42689]
["bitfinex-derivatives","ETHF0:USTF0",1725987736048,0.3806,2342.6,2342.5,0.42687]
["bitfinex-derivatives","ETHF0:USTF0",1725987736240,0.79722,2342.8,2342.7,0.42683]
["bitfinex-derivatives","ETHF0:USTF0",1725987736449,0.3704,2342.8,2342.7,0.42683]
["bitfinex-derivatives","ETHF0:USTF0",1725987736640,0.42683,2342.7,2342.5,0.42687]
["bitfinex-derivatives","ETHF0:USTF0",1725987736942,0.3806,2342.7,2342.4,0.42687]
["bitfinex-derivatives","ETHF0:USTF0",1725987737244,0.3903,2342.6,2342.5,0.42687]
["bitfinex-derivatives","ETHF0:USTF0",1725987737448,0.81715,2342.6,2342.5,21.4]
["bitfinex-derivatives","ETHF0:USTF0",1725987737646,0.3903,2342.6,2342.5,21.82687]
["bitfinex-derivatives","ETHF0:USTF0",1725987737950,0.3903,2342.6,2342.3,0.42689]
["bitfinex-derivatives","ETHF0:USTF0",1725987738542,0.3903,2342.6,2342.2,0.42692]
["bitfinex-derivatives","ETHF0:USTF0",1725987738543,0.42691,2342.3,2342.2,0.42692]
["bitfinex-derivatives","ETHF0:USTF0",1725987738741,1.06718,2342.5,2341.9,3.34]
["bitfinex-derivatives","ETHF0:USTF0",1725987738967,0.4269,2342.4,2342.2,0.42692]
["bitfinex-derivatives","ETHF0:USTF0",1725987739744,3.7303,2342.6,2342.2,0.42692]
["bitfinex-derivatives","ETHF0:USTF0",1725987739745,4.79745,2342.6,2342.2,0.42692]
["bitfinex-derivatives","ETHF0:USTF0",1725987739937,0.4269,2342.3,2342.2,0.42692]
["bitfinex-derivatives","ETHF0:USTF0",1725987741252,0.42689,2342.4,2342.3,0.4269]
["bitfinex-derivatives","ETHF0:USTF0",1725987741548,0.81717,2342.6,2342.1,3.34]
["bitfinex-derivatives","ETHF0:USTF0",1725987741845,0.81717,2342.6,2342.4,0.42687]
["bitfinex-derivatives","ETHF0:USTF0",1725987742049,0.81717,2342.6,2342.5,0.42687]
["bitfinex-derivatives","ETHF0:USTF0",1725987742247,0.3903,2342.6,2342.5,0.42687]
["bitfinex-derivatives","ETHF0:USTF0",1725987742447,0.81715,2342.6,2342.5,0.42687]
["bitfinex-derivatives","ETHF0:USTF0",1725987743041,0.3903,2342.6,2342.5,0.42687]
["bitfinex-derivatives","ETHF0:USTF0",1725987743938,0.81715,2342.6,2342.5,0.42687]
["bitfinex-derivatives","ETHF0:USTF0",1725987744752,0.3903,2342.6,2342.5,0.42687]
["bitfinex-derivatives","ETHF0:USTF0",1725987745644,0.3903,2342.6,2342.1,3.34]
["bitfinex-derivatives","ETHF0:USTF0",1725987745952,0.3903,2342.6,2342.5,0.42687]
["bitfinex-derivatives","ETHF0:USTF0",1725987746651,0.81715,2342.6,2342.5,0.42687]
["bitfinex-derivatives","ETHF0:USTF0",1725987747153,0.42688,2342.5,2342.3,0.42689]
["bitfinex-derivatives","ETHF0:USTF0",1725987747553,1.06718,2342.5,2342.0,3.34]
["bitfinex-derivatives","ETHF0:USTF0",1725987747752,0.42691,2342.3,2342.2,0.42692]
["bitfinex-derivatives","ETHF0:USTF0",1725987748357,0.42688,2342.5,2342.2,3.34]
["bitfinex-derivatives","ETHF0:USTF0",1725987748558,0.42688,2342.5,2342.4,0.42689]
["bitfinex-derivatives","ETHF0:USTF0",1725987748959,0.42687,2342.5,2342.4,0.42688]
["bitfinex-derivatives","ETHF0:USTF0",1725987749356,0.81716,2342.6,2342.5,0.42687]
["bitfinex-derivatives","ETHF0:USTF0",1725987751158,0.42687,2342.5,2342.4,3.34]
["bitfinex-derivatives","ETHF0:USTF0",1725987751459,0.42687,2342.5,2342.2,3.7224]
["bitfinex-derivatives","ETHF0:USTF0",1725987752160,0.42687,2342.5,2342.2,3.34]
["bitfinex-derivatives","ETHF0:USTF0",1725987752345,0.3903,2342.6,2342.4,0.42687]
["bitfinex-derivatives","ETHF0:USTF0",1725987752346,0.81716,2342.6,2342.4,0.42687]
["bitfinex-derivatives","ETHF0:USTF0",1725987753156,0.42688,2342.5,2342.3,0.4269]
["bitfinex-derivatives","ETHF0:USTF0",1725987754251,0.42688,2342.5,2342.4,0.42689]
["bitfinex-derivatives","ETHF0:USTF0",1725987754463,0.42688,2342.5,2342.3,0.42689]
["bitfinex-derivatives","ETHF0:USTF0",1725987754656,0.42688,2342.5,2342.4,0.42689]
["bitfinex-derivatives","ETHF0:USTF0",1725987755054,0.42688,2342.5,2342.2,3.34]
["bitfinex-derivatives","ETHF0:USTF0",1725987755353,0.42688,2342.5,2342.3,0.4269]
["bitfinex-derivatives","ETHF0:USTF0",1725987756249,0.42689,2342.4,2342.3,0.4269]
["bitfinex-derivatives","ETHF0:USTF0",1725987756449,0.42688,2342.5,2342.3,0.4269]
["bitfinex-derivatives","ETHF0:USTF0",1725987756858,0.42689,2342.4,2342.3,0.4269]
["bitfinex-derivatives","ETHF0:USTF0",1725987757054,0.4269,2342.3,2342.2,3.76691]
["bitfinex-derivatives","ETHF0:USTF0",1725987757250,0.7601,2342.3,2342.0,0.42695]
["bitfinex-derivatives","ETHF0:USTF0",1725987757449,0.7601,2342.3,2342.2,0.42692]
["bitfinex-derivatives","ETHF0:USTF0",1725987760257,0.3869,2342.3,2342.2,3.76692]
["bitfinex-derivatives","ETHF0:USTF0",1725987760459,0.7777,2342.6,2342.4,0.42688]
["bitfinex-derivatives","ETHF0:USTF0",1725987760654,0.42687,2342.5,2342.4,0.42688]
["bitfinex-derivatives","ETHF0:USTF0",1725987761658,1.59866,2342.6,2342.5,0.42687]
["bitfinex-derivatives","ETHF0:USTF0",1725987761865,1.1718,2342.6,2342.5,0.42687]
["bitfinex-derivatives","ETHF0:USTF0",1725987762263,1.59865,2342.6,2342.5,0.42687]
["bitfinex-derivatives","ETHF0:USTF0",1725987762464,0.42687,2342.5,2342.4,0.42687]
["bitfinex-derivatives","ETHF0:USTF0",1725987763061,0.42689,2342.4,2342.3,0.4269]
["bitfinex-derivatives","ETHF0:USTF0",1725987763263,0.4269,2342.3,2342.2,0.42691]
["bitfinex-derivatives","ETHF0:USTF0",1725987763764,0.4269,2342.4,2342.2,0.42691]
["bitfinex-derivatives","ETHF0:USTF0",1725987764361,0.4269,2342.4,2342.3,0.4269]
["bitfinex-derivatives","ETHF0:USTF0",1725987764563,0.42688,2342.5,2342.0,4.79299]
["bitfinex-derivatives","ETHF0:USTF0",1725987764768,0.42689,2342.4,2342.3,0.42689]
["bitfinex-derivatives","ETHF0:USTF0",1725987764973,0.42688,2342.5,2342.3,0.42689]
["bitfinex-derivatives","ETHF0:USTF0",1725987765274,2.23895,2342.6,2342.2,3.34]
["bitfinex-derivatives","ETHF0:USTF0",1725987765566,0.42689,2342.4,2342.2,3.76691]
["bitfinex-derivatives","ETHF0:USTF0",1725987765768,0.4269,2342.4,2342.2,0.42691]
["bitfinex-derivatives","ETHF0:USTF0",1725987765952,2.23895,2342.6,2342.3,0.4269]
["bitfinex-derivatives","ETHF0:USTF0",1725987766157,0.4269,2342.4,2342.0,3.7256]
["bitfinex-derivatives","ETHF0:USTF0",1725987766963,0.4269,2342.4,2342.2,0.42691]
["bitfinex-derivatives","ETHF0:USTF0",1725987767668,0.4269,2342.4,2342.0,3.7256]
["bitfinex-derivatives","ETHF0:USTF0",1725987767669,0.4269,2342.4,2342.3,0.4269]
["bitfinex-derivatives","ETHF0:USTF0",1725987767863,0.42688,2342.5,2342.3,0.4269]
["bitfinex-derivatives","ETHF0:USTF0",1725987768067,1.1718,2342.6,2342.3,0.4269]
["bitfinex-derivatives","ETHF0:USTF0",1725987768068,1.1718,2342.6,2342.5,0.42687]
["bitfinex-derivatives","ETHF0:USTF0",1725987768869,1.59865,2342.6,2342.5,0.42687]
["bitfinex-derivatives","ETHF0:USTF0",1725987769466,1.59865,2342.6,2342.3,3.34]
["bitfinex-derivatives","ETHF0:USTF0",1725987769865,2.22091279,2342.5,2342.4,0.42689]
["bitfinex-derivatives","ETHF0:USTF0",1725987770264,2.64778279,2342.5,2342.4,0.42689]
["bitfinex-derivatives","ETHF0:USTF0",1725987770461,2.64778279,2342.5,2342.3,3.7669]
["bitfinex-derivatives","ETHF0:USTF0",1725987770462,2.22091279,2342.5,2342.3,3.7669]
["bitfinex-derivatives","ETHF0:USTF0",1725987770669,2.22091279,2342.4,2342.3,3.7669]
["bitfinex-derivatives","ETHF0:USTF0",1725987772376,2.22091279,2342.9,2342.3,17.61054202]
["bitfinex-derivatives","ETHF0:USTF0",1725987772570,2.22091279,2343.1,2342.8,3.34]
["bitfinex-derivatives","ETHF0:USTF0",1725987772768,3.16346424,2343.2,2343.0,3.34]
["bitfinex-derivatives","ETHF0:USTF0",1725987772769,0.3768,2343.2,2343.0,3.34]
["bitfinex-derivatives","ETHF0:USTF0",1725987772975,0.3768,2343.2,2343.1,21.4]
["bitfinex-derivatives","ETHF0:USTF0",1725987773269,0.3768,2343.2,2343.0,3.34]
["bitfinex-derivatives","ETHF0:USTF0",1725987773663,0.3768,2343.2,2343.0,24.74]
["bitfinex-derivatives","ETHF0:USTF0",1725987778876,0.3768,2343.2,2343.0,3.34]
["bitfinex-derivatives","ETHF0:USTF0",1725987779879,0.00698419,2343.6,2343.1,4.11666024]
["bitfinex-derivatives","ETHF0:USTF0",1725987780077,0.00698419,2343.6,2343.5,3.76669]
["bitfinex-derivatives","ETHF0:USTF0",1725987780377,0.1,2344.5,2343.6,1.06668]
["bitfinex-derivatives","ETHF0:USTF0",1725987780586,0.3969,2344.8,2344.4,3.34]
["bitfinex-derivatives","ETHF0:USTF0",1725987780878,0.3969,2344.8,2344.7,3.34]
["bitfinex-derivatives","ETHF0:USTF0",1725987781077,4.6617,2344.8,2344.6,3.34]
["bitfinex-derivatives","ETHF0:USTF0",1725987781276,0.3969,2344.8,2344.6,3.34]
["bitfinex-derivatives","ETHF0:USTF0",1725987781672,4.2648,2344.7,2344.4,3.34]
["bitfinex-derivatives","ETHF0:USTF0",1725987781873,0.42648,2344.7,2344.2,3.34]
["bitfinex-derivatives","ETHF0:USTF0",1725987782175,4.6921,2344.6,2344.2,3.34]
["bitfinex-derivatives","ETHF0:USTF0",1725987782379,0.3969,2344.8,2344.2,3.34]
["bitfinex-derivatives","ETHF0:USTF0",1725987782380,4.2656,2344.7,2344.2,3.34]
["bitfinex-derivatives","ETHF0:USTF0",1725987782570,0.42651,2344.5,2344.2,3.34]
["bitfinex-derivatives","ETHF0:USTF0",1725987782773,4.2656,2344.6,2344.2,3.34]
["bitfinex-derivatives","ETHF0:USTF0",1725987782980,0.4265,2344.6,2344.2,3.34]
["bitfinex-derivatives","ETHF0:USTF0",1725987783180,5.0308,2344.5,2344.2,3.34]
["bitfinex-derivatives","ETHF0:USTF0",1725987783715,4.69213,2344.4,2344.2,3.34]
["bitfinex-derivatives","ETHF0:USTF0",1725987783993,0.3683,2344.3,2344.2,3.34]
["bitfinex-derivatives","ETHF0:USTF0",1725987784171,4.6339,2344.3,2344.2,3.34]
["bitfinex-derivatives","ETHF0:USTF0",1725987784372,4.6339,2344.3,2343.9,21.4]
["bitfinex-derivatives","ETHF0:USTF0",1725987784373,10.6339,2344.3,2343.9,21.4]
["bitfinex-derivatives","ETHF0:USTF0",1725987784572,4.69297,2344.2,2343.6,3.76666]
["bitfinex-derivatives","ETHF0:USTF0",1725987784784,17.24408717,2344.3,2343.8,3.34]
["bitfinex-derivatives","ETHF0:USTF0",1725987784785,11.67064717,2344.3,2343.8,3.34]
["bitfinex-derivatives","ETHF0:USTF0",1725987784973,11.67064717,2344.3,2344.0,3.34]
["bitfinex-derivatives","ETHF0:USTF0",1725987784974,0.3683,2344.3,2344.0,3.34]
["bitfinex-derivatives","ETHF0:USTF0",1725987785172,10.76123458,2344.2,2344.0,3.34]
["bitfinex-derivatives","ETHF0:USTF0",1725987785382,11.18780458,2344.2,2344.0,3.34]
["bitfinex-derivatives","ETHF0:USTF0",1725987785568,10.76123458,2344.2,2344.0,3.34]
["bitfinex-derivatives","ETHF0:USTF0",1725987785774,15.45419458,2344.2,2344.0,3.34]
["bitfinex-derivatives","ETHF0:USTF0",1725987786374,4.2664,2344.1,2343.6,3.34]
["bitfinex-derivatives","ETHF0:USTF0",1725987786670,0.3874,2344.0,2343.6,3.34]
["bitfinex-derivatives","ETHF0:USTF0",1725987787370,0.3882,2343.9,2343.6,3.34]
["bitfinex-derivatives","ETHF0:USTF0",1725987787680,0.3913,2343.8,2343.6,3.34]
["bitfinex-derivatives","ETHF0:USTF0",1725987790885,0.3913,2343.8,2343.6,3.76667]
["bitfinex-derivatives","ETHF0:USTF0",1725987791475,0.3874,2344.0,2343.6,3.76667]
["bitfinex-derivatives","ETHF0:USTF0",1725987791671,0.3874,2344.0,2343.8,3.34]
["bitfinex-derivatives","ETHF0:USTF0",1725987791870,10.79639229,2343.9,2343.8,3.34]
["bitfinex-derivatives","ETHF0:USTF0",1725987792476,11.17139229,2343.9,2343.8,3.34]
["bitfinex-derivatives","ETHF0:USTF0",1725987792671,11.17139229,2343.9,2343.7,0.42665]
["bitfinex-derivatives","ETHF0:USTF0",1725987792978,0.3874,2344.0,2343.8,3.34]
["bitfinex-derivatives","ETHF0:USTF0",1725987793373,0.3874,2344.0,2343.8,3.76662]
["bitfinex-derivatives","ETHF0:USTF0",1725987793778,0.3874,2344.0,2343.9,21.4]
["bitfinex-derivatives","ETHF0:USTF0",1725987794983,0.3874,2344.0,2343.8,3.76662]
["bitfinex-derivatives","ETHF0:USTF0",1725987795182,0.3874,2344.0,2343.6,3.76666]
["bitfinex-derivatives","ETHF0:USTF0",1725987795381,0.3874,2344.0,2343.7,21.82664]
["bitfinex-derivatives","ETHF0:USTF0",1725987796977,0.3874,2344.0,2343.8,0.42661]
["bitfinex-derivatives","ETHF0:USTF0",1725987797683,0.3874,2344.0,2343.7,22.57894]
["bitfinex-derivatives","ETHF0:USTF0",1725987797879,0.3874,2344.0,2343.8,0.42662]
["bitfinex-derivatives","ETHF0:USTF0",1725987798288,0.80375,2344.3,2343.9,0.42661]
["bitfinex-derivatives","ETHF0:USTF0",1725987798479,0.4021,2344.2,2343.9,0.42661]
["bitfinex-derivatives","ETHF0:USTF0",1725987798684,11.24479081,2344.2,2343.9,0.42661]
["bitfinex-derivatives","ETHF0:USTF0",1725987799683,11.24479081,2344.2,2343.8,3.34]
["bitfinex-derivatives","ETHF0:USTF0",1725987799684,0.4021,2344.2,2343.8,3.34]
["bitfinex-derivatives","ETHF0:USTF0",1725987799874,0.42658,2344.1,2343.8,3.34]
["bitfinex-derivatives","ETHF0:USTF0",1725987800080,0.82867,2344.2,2343.8,3.76662]
["bitfinex-derivatives","ETHF0:USTF0",1725987800283,0.42658,2344.1,2343.8,3.76662]
["bitfinex-derivatives","ETHF0:USTF0",1725987800678,0.82867,2344.2,2343.9,0.42661]
["bitfinex-derivatives","ETHF0:USTF0",1725987801390,0.82867,2344.2,2343.8,0.42662]
["bitfinex-derivatives","ETHF0:USTF0",1725987801588,0.82866,2344.2,2343.8,3.34]
["bitfinex-derivatives","ETHF0:USTF0",1725987801887,0.4021,2344.2,2344.0,0.42659]
["bitfinex-derivatives","ETHF0:USTF0",1725987802087,0.82866,2344.2,2343.9,0.4266]
["bitfinex-derivatives","ETHF0:USTF0",1725987802388,0.4266,2344.0,2343.8,3.34]
["bitfinex-derivatives","ETHF0:USTF0",1725987802595,0.4021,2344.2,2343.8,3.34]
["bitfinex-derivatives","ETHF0:USTF0",1725987802785,0.42659,2344.1,2343.8,3.76663]
["bitfinex-derivatives","ETHF0:USTF0",1725987803093,0.82867,2344.2,2343.9,0.42661]
["bitfinex-derivatives","ETHF0:USTF0",1725987803284,0.42658,2344.1,2343.8,3.76661]
["bitfinex-derivatives","ETHF0:USTF0",1725987803487,0.42658,2344.1,2343.9,0.42661]
["bitfinex-derivatives","ETHF0:USTF0",1725987803888,0.82867,2344.2,2343.9,0.42661]
["bitfinex-derivatives","ETHF0:USTF0",1725987804491,0.4021,2344.2,2344.0,0.42659]
["bitfinex-derivatives","ETHF0:USTF0",1725987804685,1.06629,2344.5,2344.1,0.42658]
["bitfinex-derivatives","ETHF0:USTF0",1725987804888,1.06629,2344.5,2344.2,3.76656]
["bitfinex-derivatives","ETHF0:USTF0",1725987804889,0.42654,2344.4,2344.2,3.76656]
["bitfinex-derivatives","ETHF0:USTF0",1725987805393,0.42654,2344.3,2344.2,3.34]
["bitfinex-derivatives","ETHF0:USTF0",1725987805901,0.42653,2344.4,2344.2,3.34]
["bitfinex-derivatives","ETHF0:USTF0",1725987806100,0.42653,2344.4,2344.2,3.7166]
["bitfinex-derivatives","ETHF0:USTF0",1725987806294,0.81141,2344.5,2344.2,3.7166]
["bitfinex-derivatives","ETHF0:USTF0",1725987806495,0.3849,2344.5,2344.4,0.42652]
["bitfinex-derivatives","ETHF0:USTF0",1725987806790,4.139,2344.8,2344.5,0.4265]
["bitfinex-derivatives","ETHF0:USTF0",1725987806791,0.42646,2344.8,2344.5,0.4265]
["bitfinex-derivatives","ETHF0:USTF0",1725987806996,0.3849,2344.9,2344.6,0.42648]
["bitfinex-derivatives","ETHF0:USTF0",1725987807195,0.81134,2344.9,2344.6,0.42648]
["bitfinex-derivatives","ETHF0:USTF0",1725987807394,0.81134,2344.9,2344.7,0.82526]
["bitfinex-derivatives","ETHF0:USTF0",1725987807595,0.3849,2344.9,2344.7,4.16526]
["bitfinex-derivatives","ETHF0:USTF0",1725987807986,0.81133,2344.9,2344.7,3.7388]
["bitfinex-derivatives","ETHF0:USTF0",1725987808987,0.3849,2344.9,2344.7,3.7388]
["bitfinex-derivatives","ETHF0:USTF0",1725987809687,0.81133,2344.9,2344.7,3.7388]
["bitfinex-derivatives","ETHF0:USTF0",1725987809899,0.3849,2344.9,2344.7,3.7388]
["bitfinex-derivatives","ETHF0:USTF0",1725987811093,4.84038793,2345.5,2344.7,3.7388]
["bitfinex-derivatives","ETHF0:USTF0",1725987811094,0.1,2345.6,2344.9,0.42641]
["bitfinex-derivatives","ETHF0:USTF0",1725987811302,1.1747,2345.5,2345.1,3.34]
["bitfinex-derivatives","ETHF0:USTF0",1725987811499,10.75121206,2345.4,2345.2,0.42637]
["bitfinex-derivatives","ETHF0:USTF0",1725987811795,0.3812,2345.5,2345.3,3.76636]
["bitfinex-derivatives","ETHF0:USTF0",1725987811992,0.3812,2345.5,2345.4,0.3755]
["bitfinex-derivatives","ETHF0:USTF0",1725987814596,0.7935,2345.8,2345.5,0.42632]
["bitfinex-derivatives","ETHF0:USTF0",1725987814803,0.7935,2345.8,2345.4,0.3755]
["bitfinex-derivatives","ETHF0:USTF0",1725987814804,0.7935,2345.8,2345.4,0.80183]
["bitfinex-derivatives","ETHF0:USTF0",1725987814999,0.7935,2345.8,2345.4,0.3755]
["bitfinex-derivatives","ETHF0:USTF0",1725987815395,1.21977,2345.8,2345.4,0.3755]
["bitfinex-derivatives","ETHF0:USTF0",1725987816296,0.42629,2345.7,2345.4,0.3755]
["bitfinex-derivatives","ETHF0:USTF0",1725987816608,0.42633,2345.5,2345.0,3.86641]
["bitfinex-derivatives","ETHF0:USTF0",1725987816904,0.3997,2345.4,2345.0,3.76641]
["bitfinex-derivatives","ETHF0:USTF0",1725987817100,0.3669,2345.3,2345.0,3.34]
["bitfinex-derivatives","ETHF0:USTF0",1725987817600,0.3669,2345.3,2345.0,3.7664]
["bitfinex-derivatives","ETHF0:USTF0",1725987817802,0.3669,2345.3,2345.1,0.42639]
["bitfinex-derivatives","ETHF0:USTF0",1725987818101,0.3997,2345.4,2345.2,0.42638]
["bitfinex-derivatives","ETHF0:USTF0",1725987819197,0.3997,2345.4,2345.3,0.42636]
["bitfinex-derivatives","ETHF0:USTF0",1725987819403,0.3997,2345.4,2345.1,3.34]
["bitfinex-derivatives","ETHF0:USTF0",1725987819601,0.3997,2345.4,2345.3,0.42636]
["bitfinex-derivatives","ETHF0:USTF0",1725987819801,0.3997,2345.4,2345.2,0.42636]
["bitfinex-derivatives","ETHF0:USTF0",1725987820005,0.3997,2345.4,2345.3,0.42636]
["bitfinex-derivatives","ETHF0:USTF0",1725987821510,0.3997,2345.4,2345.1,3.34]
["bitfinex-derivatives","ETHF0:USTF0",1725987821705,0.3997,2345.4,2345.2,0.42637]
["bitfinex-derivatives","ETHF0:USTF0",1725987821999,0.3997,2345.4,2344.9,24.74]
["bitfinex-derivatives","ETHF0:USTF0",1725987822200,0.4006,2345.3,2344.9,24.74]
["bitfinex-derivatives","ETHF0:USTF0",1725987822396,0.4006,2345.3,2345.1,0.42638]
["bitfinex-derivatives","ETHF0:USTF0",1725987822901,0.4006,2345.3,2345.1,3.76638]
["bitfinex-derivatives","ETHF0:USTF0",1725987823905,0.82696,2345.3,2345.1,3.76638]
["bitfinex-derivatives","ETHF0:USTF0",1725987824092,0.4006,2345.3,2345.1,3.76639]
["bitfinex-derivatives","ETHF0:USTF0",1725987824297,0.82697,2345.3,2345.1,3.34]
["bitfinex-derivatives","ETHF0:USTF0",1725987824499,0.82697,2345.3,2345.1,3.76639]
["bitfinex-derivatives","ETHF0:USTF0",1725987825297,0.42638,2345.2,2345.0,0.42641]
["bitfinex-derivatives","ETHF0:USTF0",1725987825608,1.06595,2345.2,2344.8,3.7269]
["bitfinex-derivatives","ETHF0:USTF0",1725987825804,1.06595,2345.2,2344.8,4.15334]
["bitfinex-derivatives","ETHF0:USTF0",1725987825805,0.42642,2345.0,2344.8,4.15334]
["bitfinex-derivatives","ETHF0:USTF0",1725987826102,0.3672,2344.9,2344.8,4.15334]
["bitfinex-derivatives","ETHF0:USTF0",1725987826494,0.3672,2344.9,2344.8,8.41814]
["bitfinex-derivatives","ETHF0:USTF0",1725987828603,0.81081,2345.1,2344.9,0.42641]
["bitfinex-derivatives","ETHF0:USTF0",1725987828798,0.42647,2344.8,2344.7,3.76647]
["bitfinex-derivatives","ETHF0:USTF0",1725987828998,1.06605,2345.0,2344.7,3.76647]
["bitfinex-derivatives","ETHF0:USTF0",1725987829308,0.42643,2345.0,2344.8,0.42645]
["bitfinex-derivatives","ETHF0:USTF0",1725987829699,0.42643,2344.9,2344.8,0.42645]
["bitfinex-derivatives","ETHF0:USTF0",1725987832214,1.06604,2345.0,2344.5,0.388]
["bitfinex-derivatives","ETHF0:USTF0",1725987832409,1.43234,2344.8,2344.3,3.34]
["bitfinex-derivatives","ETHF0:USTF0",1725987832610,1.43234,2344.8,2344.4,0.42651]
["bitfinex-derivatives","ETHF0:USTF0",1725987832806,0.42656,2344.2,2344.1,0.52657]
["bitfinex-derivatives","ETHF0:USTF0",1725987833003,0.42657,2344.2,2344.0,0.3931]
["bitfinex-derivatives","ETHF0:USTF0",1725987833206,0.42657,2344.2,2344.0,0.81968]
["bitfinex-derivatives","ETHF0:USTF0",1725987833409,0.42657,2344.2,2344.0,22.21968]
["bitfinex-derivatives","ETHF0:USTF0",1725987834302,0.42657,2344.2,2344.0,21.7931]
["bitfinex-derivatives","ETHF0:USTF0",1725987834503,0.42658,2344.1,2344.0,0.3931]
["bitfinex-derivatives","ETHF0:USTF0",1725987835108,0.42658,2344.1,2343.9,25.1666]
["bitfinex-derivatives","ETHF0:USTF0",1725987836113,0.42658,2344.1,2343.7,0.3661]
["bitfinex-derivatives","ETHF0:USTF0",1725987836114,0.42663,2343.8,2343.7,3.7061]
["bitfinex-derivatives","ETHF0:USTF0",1725987836306,1.06636,2344.3,2343.6,3.34]
["bitfinex-derivatives","ETHF0:USTF0",1725987836307,1.06645,2344.1,2343.6,3.34]
["bitfinex-derivatives","ETHF0:USTF0",1725987836516,1.06636,2344.3,2343.6,3.34]
["bitfinex-derivatives","ETHF0:USTF0",1725987836517,0.42664,2343.8,2343.6,3.34]
["bitfinex-derivatives","ETHF0:USTF0",1725987836698,0.7805,2343.7,2343.6,3.34]
["bitfinex-derivatives","ETHF0:USTF0",1725987836905,0.42668,2343.6,2343.4,3.34]
["bitfinex-derivatives","ETHF0:USTF0",1725987837113,0.7805,2343.7,2343.3,21.7661]
["bitfinex-derivatives","ETHF0:USTF0",1725987837315,0.42668,2343.6,2343.3,22.19282]
["bitfinex-derivatives","ETHF0:USTF0",1725987837698,0.42668,2343.6,2343.4,3.34]
["bitfinex-derivatives","ETHF0:USTF0",1725987838306,0.42668,2343.6,2342.9,6.08189218]
["bitfinex-derivatives","ETHF0:USTF0",1725987838307,0.42669,2343.5,2343.2,3.76674]
["bitfinex-derivatives","ETHF0:USTF0",1725987838503,4.1205,2343.7,2343.0,3.7211]
["bitfinex-derivatives","ETHF0:USTF0",1725987838809,0.42675,2343.2,2342.9,7.96178]
["bitfinex-derivatives","ETHF0:USTF0",1725987839115,0.42678,2343.0,2342.9,3.34]
["bitfinex-derivatives","ETHF0:USTF0",1725987839415,0.42678,2343.0,2342.6,0.90795]
["bitfinex-derivatives","ETHF0:USTF0",1725987839416,0.42679,2343.0,2342.7,0.42682]
["bitfinex-derivatives","ETHF0:USTF0",1725987839606,0.3949,2343.1,2342.9,0.42679]
["bitfinex-derivatives","ETHF0:USTF0",1725987839808,0.3949,2343.1,2342.9,3.34]
["bitfinex-derivatives","ETHF0:USTF0",1725987840008,0.82166,2343.1,2342.9,3.76678]
["bitfinex-derivatives","ETHF0:USTF0",1725987840308,0.3949,2343.1,2342.9,3.34]
["bitfinex-derivatives","ETHF0:USTF0",1725987840516,0.82982,2343.4,2343.1,0.42675]
["bitfinex-derivatives","ETHF0:USTF0",1725987840709,0.82982,2343.4,2343.2,3.34]
["bitfinex-derivatives","ETHF0:USTF0",1725987840904,0.4031,2343.4,2343.2,3.76673]
["bitfinex-derivatives","ETHF0:USTF0",1725987841107,0.4031,2343.4,2343.2,3.34]
["bitfinex-derivatives","ETHF0:USTF0",1725987841108,0.42672,2343.3,2343.2,3.34]
["bitfinex-derivatives","ETHF0:USTF0",1725987841520,0.42674,2343.2,2343.1,0.3874]
["bitfinex-derivatives","ETHF0:USTF0",1725987841809,0.42674,2343.2,2343.0,3.76678]
["bitfinex-derivatives","ETHF0:USTF0",1725987842111,0.42674,2343.2,2342.7,0.3735]
["bitfinex-derivatives","ETHF0:USTF0",1725987842112,1.06684,2343.3,2342.8,3.34]
["bitfinex-derivatives","ETHF0:USTF0",1725987842415,0.3792,2343.1,2343.0,3.34]
["bitfinex-derivatives","ETHF0:USTF0",1725987842614,0.42674,2343.3,2343.1,0.42675]
["bitfinex-derivatives","ETHF0:USTF0",1725987842803,0.4031,2343.4,2343.1,0.42675]
["bitfinex-derivatives","ETHF0:USTF0",1725987843004,0.42672,2343.3,2343.1,0.42675]
["bitfinex-derivatives","ETHF0:USTF0",1725987843403,0.42672,2343.3,2343.0,3.7135]
["bitfinex-derivatives","ETHF0:USTF0",1725987843404,0.82982,2343.4,2343.2,0.42674]
["bitfinex-derivatives","ETHF0:USTF0",1725987843609,0.82982,2343.4,2343.1,0.42675]
["bitfinex-derivatives","ETHF0:USTF0",1725987843811,0.42672,2343.3,2343.1,0.42675]
["bitfinex-derivatives","ETHF0:USTF0",1725987844014,0.42673,2343.3,2343.1,0.42675]
["bitfinex-derivatives","ETHF0:USTF0",1725987844217,0.4031,2343.4,2343.0,4.14027]
["bitfinex-derivatives","ETHF0:USTF0",1725987844218,0.42674,2343.2,2343.0,4.14027]
["bitfinex-derivatives","ETHF0:USTF0",1725987844808,0.42675,2343.2,2343.0,3.7135]
["bitfinex-derivatives","ETHF0:USTF0",1725987845013,0.42673,2343.3,2343.1,0.42676]
["bitfinex-derivatives","ETHF0:USTF0",1725987845312,0.42672,2343.3,2343.1,0.42676]
["bitfinex-derivatives","ETHF0:USTF0",1725987845515,0.82982,2343.4,2343.2,0.42674]
["bitfinex-derivatives","ETHF0:USTF0",1725987845715,0.82982,2343.4,2343.1,0.42675]
["bitfinex-derivatives","ETHF0:USTF0",1725987846015,0.3792,2343.5,2343.0,3.7135]
["bitfinex-derivatives","ETHF0:USTF0",1725987846319,0.80589,2343.5,2343.2,3.34]
["bitfinex-derivatives","ETHF0:USTF0",1725987846518,0.4267,2343.4,2343.2,3.76673]
["bitfinex-derivatives","ETHF0:USTF0",1725987847417,0.8059,2343.5,2343.3,0.42672]
["bitfinex-derivatives","ETHF0:USTF0",1725987848616,0.42672,2343.4,2343.2,3.76674]
["bitfinex-derivatives","ETHF0:USTF0",1725987849109,0.42672,2343.3,2343.2,3.34]
["bitfinex-derivatives","ETHF0:USTF0",1725987850008,0.394,2343.4,2343.0,3.76676]
["bitfinex-derivatives","ETHF0:USTF0",1725987850009,0.42674,2343.2,2343.0,3.76676]
["bitfinex-derivatives","ETHF0:USTF0",1725987850210,0.42674,2343.2,2343.0,4.16096]
["bitfinex-derivatives","ETHF0:USTF0",1725987851516,0.42676,2343.1,2343.0,0.3942]
["bitfinex-derivatives","ETHF0:USTF0",1725987851824,4.80079,2343.4,2342.9,21.4]
["bitfinex-derivatives","ETHF0:USTF0",1725987852115,0.83099,2343.0,2342.6,8.0292]
["bitfinex-derivatives","ETHF0:USTF0",1725987852308,0.4268,2342.9,2342.8,0.42681]
["bitfinex-derivatives","ETHF0:USTF0",1725987852503,0.83099,2343.0,2342.8,21.82681]
["bitfinex-derivatives","ETHF0:USTF0",1725987853211,0.4268,2342.9,2342.8,21.4]
["bitfinex-derivatives","ETHF0:USTF0",1725987853517,0.4042,2343.0,2342.8,21.82681]
["bitfinex-derivatives","ETHF0:USTF0",1725987853518,0.83099,2343.0,2342.8,21.82681]
["bitfinex-derivatives","ETHF0:USTF0",1725987854016,0.42673,2343.3,2342.8,24.74]
["bitfinex-derivatives","ETHF0:USTF0",1725987854319,0.42675,2343.2,2343.0,0.42677]
["bitfinex-derivatives","ETHF0:USTF0",1725987854510,0.3841,2343.1,2343.0,0.42677]
["bitfinex-derivatives","ETHF0:USTF0",1725987855217,0.3841,2343.1,2343.0,0.80347]
["bitfinex-derivatives","ETHF0:USTF0",1725987855410,0.81086,2343.1,2343.0,0.80347]
["bitfinex-derivatives","ETHF0:USTF0",1725987855610,0.3841,2343.1,2343.0,0.80347]
["bitfinex-derivatives","ETHF0:USTF0",1725987856118,0.42674,2343.2,2343.1,0.42675]
["bitfinex-derivatives","ETHF0:USTF0",1725987856912,0.42674,2343.2,2343.1,0.42676]
["bitfinex-derivatives","ETHF0:USTF0",1725987857811,0.42674,2343.2,2343.0,0.80347]
["bitfinex-derivatives","ETHF0:USTF0",1725987858119,0.42675,2343.2,2343.1,0.42676]
["bitfinex-derivatives","ETHF0:USTF0",1725987858915,0.42675,2343.2,2343.0,0.80347]
["bitfinex-derivatives","ETHF0:USTF0",1725987859115,1.45092,2343.3,2343.0,0.80347]
["bitfinex-derivatives","ETHF0:USTF0",1725987859314,0.42676,2343.1,2343.0,0.80347]
["bitfinex-derivatives","ETHF0:USTF0",1725987860411,0.4268,2342.9,2342.6,4.195]
["bitfinex-derivatives","ETHF0:USTF0",1725987860615,0.42683,2342.7,2342.6,4.195]
["bitfinex-derivatives","ETHF0:USTF0",1725987860806,1.0671,2342.7,2342.2,3.34]
["bitfinex-derivatives","ETHF0:USTF0",1725987861011,1.0671,2342.7,2342.3,0.4269]
["bitfinex-derivatives","ETHF0:USTF0",1725987861012,0.42688,2342.5,2342.3,0.4269]
["bitfinex-derivatives","ETHF0:USTF0",1725987861617,0.81976,2342.6,2342.3,21.8269]
["bitfinex-derivatives","ETHF0:USTF0",1725987862016,0.81976,2342.6,2342.4,0.42688]
["bitfinex-derivatives","ETHF0:USTF0",1725987862318,0.3929,2342.6,2342.3,0.42689]
["bitfinex-derivatives","ETHF0:USTF0",1725987862514,0.42687,2342.5,2342.3,0.42689]
["bitfinex-derivatives","ETHF0:USTF0",1725987863517,0.3929,2342.6,2342.3,0.42689]
["bitfinex-derivatives","ETHF0:USTF0",1725987863518,0.81976,2342.6,2342.3,0.42689]
["bitfinex-derivatives","ETHF0:USTF0",1725987864213,0.81976,2342.6,2342.2,0.80021]
["bitfinex-derivatives","ETHF0:USTF0",1725987864214,0.42687,2342.5,2342.2,0.80021]
["bitfinex-derivatives","ETHF0:USTF0",1725987864413,0.42693,2342.2,2342.0,21.4]
["bitfinex-derivatives","ETHF0:USTF0",1725987864717,0.3651,2342.1,2342.0,21.4]
["bitfinex-derivatives","ETHF0:USTF0",1725987864916,0.3651,2342.1,2342.0,21.82696]
["bitfinex-derivatives","ETHF0:USTF0",1725987865118,0.42688,2342.5,2342.0,24.74]
["bitfinex-derivatives","ETHF0:USTF0",1725987865318,0.81976,2342.6,2342.2,3.76691]
["bitfinex-derivatives","ETHF0:USTF0",1725987865613,0.42687,2342.5,2342.3,0.3728]
["bitfinex-derivatives","ETHF0:USTF0",1725987865813,0.81976,2342.6,2342.3,0.3728]
["bitfinex-derivatives","ETHF0:USTF0",1725987866726,0.42687,2342.5,2342.3,0.3728]
["bitfinex-derivatives","ETHF0:USTF0",1725987867622,3.34,2342.4,2342.0,21.7728]
["bitfinex-derivatives","ETHF0:USTF0",1725987867830,0.42694,2342.2,2342.0,21.7728]
["bitfinex-derivatives","ETHF0:USTF0",1725987868312,0.3662,2342.1,2342.0,0.3728]
["bitfinex-derivatives","ETHF0:USTF0",1725987869216,0.3662,2342.1,2341.9,0.92697]
["bitfinex-derivatives","ETHF0:USTF0",1725987869919,0.3662,2342.1,2342.0,0.42696]
["bitfinex-derivatives","ETHF0:USTF0",1725987870819,0.3946,2342.3,2342.1,0.42694]
["bitfinex-derivatives","ETHF0:USTF0",1725987871014,0.4026,2342.4,2341.9,3.84]
["bitfinex-derivatives","ETHF0:USTF0",1725987871220,0.4026,2342.4,2342.2,0.42691]
["bitfinex-derivatives","ETHF0:USTF0",1725987871424,0.82949,2342.4,2342.3,0.3912]
["bitfinex-derivatives","ETHF0:USTF0",1725987871927,0.4026,2342.4,2342.3,0.3912]
["bitfinex-derivatives","ETHF0:USTF0",1725987872517,0.82949,2342.4,2342.3,0.3912]
["bitfinex-derivatives","ETHF0:USTF0",1725987873623,0.82949,2342.4,2341.9,4.2309]
["bitfinex-derivatives","ETHF0:USTF0",1725987873624,0.4026,2342.4,2341.9,3.84]
["bitfinex-derivatives","ETHF0:USTF0",1725987873818,0.42692,2342.3,2341.9,3.84]
["bitfinex-derivatives","ETHF0:USTF0",1725987874033,0.82242,2342.3,2342.0,0.42696]
["bitfinex-derivatives","ETHF0:USTF0",1725987874428,0.82242,2342.3,2342.1,21.4]
["bitfinex-derivatives","ETHF0:USTF0",1725987875026,0.3955,2342.3,2342.2,0.42692]
["bitfinex-derivatives","ETHF0:USTF0",1725987875527,0.8295,2342.4,2342.2,0.42692]
["bitfinex-derivatives","ETHF0:USTF0",1725987875719,0.8295,2342.4,2342.2,0.81772]
["bitfinex-derivatives","ETHF0:USTF0",1725987876025,0.4026,2342.4,2342.2,0.7885]
["bitfinex-derivatives","ETHF0:USTF0",1725987876219,0.4026,2342.4,2342.3,0.4269]
["bitfinex-derivatives","ETHF0:USTF0",1725987877624,0.42687,2342.5,2342.3,0.4269]
["bitfinex-derivatives","ETHF0:USTF0",1725987878021,0.42689,2342.4,2342.3,0.4269]
["bitfinex-derivatives","ETHF0:USTF0",1725987878231,1.83885,2342.6,2342.2,0.7885]
["bitfinex-derivatives","ETHF0:USTF0",1725987878428,0.4269,2342.4,2342.2,1.21542]
["bitfinex-derivatives","ETHF0:USTF0",1725987880219,0.4269,2342.3,2342.2,1.21542]
["bitfinex-derivatives","ETHF0:USTF0",1725987880620,0.42689,2342.4,2342.2,1.21541]
["bitfinex-derivatives","ETHF0:USTF0",1725987881222,0.4269,2342.3,2342.2,1.21541]
["bitfinex-derivatives","ETHF0:USTF0",1725987881539,0.4269,2342.3,2342.1,21.82693]
["bitfinex-derivatives","ETHF0:USTF0",1725987881731,0.3861,2342.2,2342.1,21.82693]
["bitfinex-derivatives","ETHF0:USTF0",1725987881919,0.81302,2342.2,2342.1,21.4]
["bitfinex-derivatives","ETHF0:USTF0",1725987882323,0.81302,2342.2,2342.0,0.42695]
["bitfinex-derivatives","ETHF0:USTF0",1725987882525,0.7473,2342.1,2342.0,0.42695]
["bitfinex-derivatives","ETHF0:USTF0",1725987882927,0.7473,2342.1,2342.0,21.82695]
["bitfinex-derivatives","ETHF0:USTF0",1725987883131,1.17424,2342.1,2342.0,21.82695]
["bitfinex-derivatives","ETHF0:USTF0",1725987883331,0.7473,2342.1,2342.0,21.82695]
["bitfinex-derivatives","ETHF0:USTF0",1725987884836,0.42691,2342.3,2342.0,21.4]
["bitfinex-derivatives","ETHF0:USTF0",1725987885029,1.1625,2342.5,2342.1,0.42693]
["bitfinex-derivatives","ETHF0:USTF0",1725987885228,0.42691,2342.3,2342.2,0.42692]
["bitfinex-derivatives","ETHF0:USTF0",1725987885734,0.42691,2342.3,2342.1,0.42693]
["bitfinex-derivatives","ETHF0:USTF0",1725987885928,0.4269,2342.4,2342.2,0.42692]
["bitfinex-derivatives","ETHF0:USTF0",1725987886233,0.42691,2342.3,2342.1,0.42693]
["bitfinex-derivatives","ETHF0:USTF0",1725987887330,0.42689,2342.4,2342.2,0.42691]
["bitfinex-derivatives","ETHF0:USTF0",1725987887731,0.4269,2342.3,2342.2,0.42692]
["bitfinex-derivatives","ETHF0:USTF0",1725987887934,0.4269,2342.4,2342.2,0.42692]
["bitfinex-derivatives","ETHF0:USTF0",1725987888434,0.4269,2342.4,2342.3,0.372]
["bitfinex-derivatives","ETHF0:USTF0",1725987888823,1.1625,2342.5,2342.3,0.372]
["bitfinex-derivatives","ETHF0:USTF0",1725987889024,0.3767,2342.5,2342.4,0.42689]
["bitfinex-derivatives","ETHF0:USTF0",1725987889237,0.42687,2342.5,2342.4,0.42689]
["bitfinex-derivatives","ETHF0:USTF0",1725987889538,0.42687,2342.5,2342.4,0.79199]
["bitfinex-derivatives","ETHF0:USTF0",1725987890337,0.42686,2342.6,2342.5,0.42687]
["bitfinex-derivatives","ETHF0:USTF0",1725987890521,0.42685,2342.6,2342.5,0.42687]
["bitfinex-derivatives","ETHF0:USTF0",1725987890724,0.39,2342.7,2342.4,0.3651]
["bitfinex-derivatives","ETHF0:USTF0",1725987890932,0.39,2342.7,2342.6,0.42685]
["bitfinex-derivatives","ETHF0:USTF0",1725987891138,0.39,2342.7,2342.4,0.3651]
["bitfinex-derivatives","ETHF0:USTF0",1725987891139,0.42684,2342.7,2342.4,3.7051]
["bitfinex-derivatives","ETHF0:USTF0",1725987891334,0.42684,2342.7,2342.6,0.42685]
["bitfinex-derivatives","ETHF0:USTF0",1725987891630,0.42683,2342.8,2342.6,0.42685]
["bitfinex-derivatives","ETHF0:USTF0",1725987893032,1.1139,2342.9,2342.8,0.42681]
["bitfinex-derivatives","ETHF0:USTF0",1725987893232,0.3767,2342.9,2342.8,0.42681]
["bitfinex-derivatives","ETHF0:USTF0",1725987893438,0.42676,2343.1,2342.9,0.42679]
["bitfinex-derivatives","ETHF0:USTF0",1725987893631,0.42676,2343.1,2342.6,3.34]
["bitfinex-derivatives","ETHF0:USTF0",1725987893632,0.81245,2343.2,2343.0,0.42677]
["bitfinex-derivatives","ETHF0:USTF0",1725987893834,0.81245,2343.2,2342.7,0.3829]
["bitfinex-derivatives","ETHF0:USTF0",1725987894032,0.81245,2343.2,2343.0,0.42677]
["bitfinex-derivatives","ETHF0:USTF0",1725987894234,0.3857,2343.2,2343.1,0.42676]
["bitfinex-derivatives","ETHF0:USTF0",1725987894431,0.3857,2343.2,2342.7,3.7229]
["bitfinex-derivatives","ETHF0:USTF0",1725987894637,0.3857,2343.2,2343.0,0.42677]
["bitfinex-derivatives","ETHF0:USTF0",1725987895945,0.3918,2343.3,2343.2,0.42674]
["bitfinex-derivatives","ETHF0:USTF0",1725987896550,0.3918,2343.3,2343.2,21.4]
["bitfinex-derivatives","ETHF0:USTF0",1725987898341,0.3857,2343.5,2343.2,21.4]
["bitfinex-derivatives","ETHF0:USTF0",1725987898342,0.81239,2343.5,2343.2,21.4]
["bitfinex-derivatives","ETHF0:USTF0",1725987898936,0.81239,2343.5,2343.2,21.82673]
["bitfinex-derivatives","ETHF0:USTF0",1725987899136,0.42671,2343.4,2343.2,21.82673]
["bitfinex-derivatives","ETHF0:USTF0",1725987899843,0.81239,2343.5,2343.2,21.82673]
["bitfinex-derivatives","ETHF0:USTF0",1725987900137,0.3857,2343.5,2343.2,21.4]
["bitfinex-derivatives","ETHF0:USTF0",1725987900346,0.81239,2343.5,2343.2,21.82673]
["bitfinex-derivatives","ETHF0:USTF0",1725987900641,0.81239,2343.5,2343.3,0.42671]
["bitfinex-derivatives","ETHF0:USTF0",1725987900840,0.3857,2343.5,2343.4,0.4267]
["bitfinex-derivatives","ETHF0:USTF0",1725987901143,0.3747,2343.8,2343.5,0.42667]
["bitfinex-derivatives","ETHF0:USTF0",1725987901747,0.3747,2343.8,2343.7,0.42665]
["bitfinex-derivatives","ETHF0:USTF0",1725987902132,0.3747,2343.8,2343.2,22.46684]
["bitfinex-derivatives","ETHF0:USTF0",1725987902133,0.3747,2343.8,2343.6,0.42666]
["bitfinex-derivatives","ETHF0:USTF0",1725987902339,0.80133,2343.8,2343.7,0.3658]
["bitfinex-derivatives","ETHF0:USTF0",1725987902536,0.42665,2343.7,2343.5,0.42667]
["bitfinex-derivatives","ETHF0:USTF0",1725987902742,0.42666,2343.7,2343.5,0.42667]
["bitfinex-derivatives","ETHF0:USTF0",1725987903146,0.80134,2343.8,2343.6,0.42667]
["bitfinex-derivatives","ETHF0:USTF0",1725987903345,0.42666,2343.7,2343.5,0.42667]
["bitfinex-derivatives","ETHF0:USTF0",1725987903734,0.7736,2344.0,2343.9,0.42661]
["bitfinex-derivatives","ETHF0:USTF0",1725987904235,1.20019,2344.0,2343.9,0.42661]
["bitfinex-derivatives","ETHF0:USTF0",1725987904449,0.42661,2343.9,2343.7,0.3658]
["bitfinex-derivatives","ETHF0:USTF0",1725987904638,0.7736,2344.0,2343.8,0.42662]
["bitfinex-derivatives","ETHF0:USTF0",1725987904639,1.20021,2344.0,2343.8,0.42662]
["bitfinex-derivatives","ETHF0:USTF0",1725987905040,0.42661,2343.9,2343.7,0.79244]
["bitfinex-derivatives","ETHF0:USTF0",1725987905440,5.18011,2344.0,2343.6,0.42665]
["bitfinex-derivatives","ETHF0:USTF0",1725987905638,1.06654,2343.9,2343.6,0.42667]
["bitfinex-derivatives","ETHF0:USTF0",1725987905843,0.42666,2343.7,2343.5,0.42667]
["bitfinex-derivatives","ETHF0:USTF0",1725987906349,0.42662,2343.9,2343.7,0.42664]
["bitfinex-derivatives","ETHF0:USTF0",1725987906645,4.1136,2344.0,2343.3,9.3883]
["bitfinex-derivatives","ETHF0:USTF0",1725987906942,1.06654,2343.9,2343.5,0.42668]
["bitfinex-derivatives","ETHF0:USTF0",1725987907248,4.40659,2343.8,2343.3,0.3897]
["bitfinex-derivatives","ETHF0:USTF0",1725987907447,4.40659,2343.8,2343.3,0.42672]
["bitfinex-derivatives","ETHF0:USTF0",1725987907448,0.4267,2343.5,2343.3,0.42672]
["bitfinex-derivatives","ETHF0:USTF0",1725987907638,1.19231,2343.4,2343.2,0.42674]
["bitfinex-derivatives","ETHF0:USTF0",1725987907943,0.7656,2343.4,2343.0,22.39819002]
["bitfinex-derivatives","ETHF0:USTF0",1725987908143,0.7656,2343.4,2343.0,25.73819002]
["bitfinex-derivatives","ETHF0:USTF0",1725987908441,0.7656,2343.4,2343.2,0.42673]
["bitfinex-derivatives","ETHF0:USTF0",1725987909047,0.7656,2343.4,2343.3,0.42672]
["bitfinex-derivatives","ETHF0:USTF0",1725987909343,0.3899,2343.7,2343.0,26.80512002]
["bitfinex-derivatives","ETHF0:USTF0",1725987909648,0.3899,2343.7,2343.5,0.42668]
["bitfinex-derivatives","ETHF0:USTF0",1725987909943,0.3899,2343.7,2343.2,3.34]
["bitfinex-derivatives","ETHF0:USTF0",1725987910248,0.42667,2343.6,2343.3,0.42672]
["bitfinex-derivatives","ETHF0:USTF0",1725987910435,0.3899,2343.7,2343.2,3.34]
["bitfinex-derivatives","ETHF0:USTF0",1725987910641,0.3899,2343.7,2343.2,4.79854]
["bitfinex-derivatives","ETHF0:USTF0",1725987910845,0.3899,2343.7,2343.6,0.42667]
["bitfinex-derivatives","ETHF0:USTF0",1725987911048,0.3899,2343.7,2343.5,0.42668]
["bitfinex-derivatives","ETHF0:USTF0",1725987911246,0.3899,2343.7,2343.6,0.3965]
["bitfinex-derivatives","ETHF0:USTF0",1725987911751,0.3899,2343.7,2343.6,0.82317]
["bitfinex-derivatives","ETHF0:USTF0",1725987912143,0.3899,2343.7,2343.6,0.3965]
["bitfinex-derivatives","ETHF0:USTF0",1725987913244,0.3899,2343.7,2343.6,0.82317]
["bitfinex-derivatives","ETHF0:USTF0",1725987913447,0.3899,2343.7,2343.6,0.3965]
["bitfinex-derivatives","ETHF0:USTF0",1725987913951,0.3899,2343.7,2343.6,0.82317]
["bitfinex-derivatives","ETHF0:USTF0",1725987914345,0.3899,2343.7,2343.6,0.3965]
["bitfinex-derivatives","ETHF0:USTF0",1725987915242,0.3899,2343.7,2343.6,0.82317]
["bitfinex-derivatives","ETHF0:USTF0",1725987916256,0.3899,2343.7,2343.6,0.3965]
["bitfinex-derivatives","ETHF0:USTF0",1725987916947,0.3899,2343.7,2343.6,0.82317]
["bitfinex-derivatives","ETHF0:USTF0",1725987917345,0.784,2343.8,2343.7,0.42665]
["bitfinex-derivatives","ETHF0:USTF0",1725987917542,0.8038,2344.1,2343.7,4.2664]
["bitfinex-derivatives","ETHF0:USTF0",1725987917756,1.1759,2344.1,2344.0,0.42659]
["bitfinex-derivatives","ETHF0:USTF0",1725987917951,0.7744,2344.1,2344.0,0.42659]
["bitfinex-derivatives","ETHF0:USTF0",1725987918149,0.4023,2344.1,2344.0,0.79299]
["bitfinex-derivatives","ETHF0:USTF0",1725987918452,0.7736,2344.5,2344.0,4.6328]
["bitfinex-derivatives","ETHF0:USTF0",1725987918652,1.1759,2344.5,2344.0,0.3664]
["bitfinex-derivatives","ETHF0:USTF0",1725987918850,0.42652,2344.4,2344.1,0.42658]
["bitfinex-derivatives","ETHF0:USTF0",1725987919073,0.42652,2344.4,2344.2,21.4]
["bitfinex-derivatives","ETHF0:USTF0",1725987919554,0.42652,2344.4,2344.1,0.42658]
["bitfinex-derivatives","ETHF0:USTF0",1725987919755,1.60242,2344.5,2344.1,0.42658]
["bitfinex-derivatives","ETHF0:USTF0",1725987920166,1.1759,2344.5,2344.1,21.4]
["bitfinex-derivatives","ETHF0:USTF0",1725987920457,1.1759,2344.5,2344.3,0.42654]
["bitfinex-derivatives","ETHF0:USTF0",1725987920654,1.1759,2344.5,2344.2,0.42655]
["bitfinex-derivatives","ETHF0:USTF0",1725987920655,1.60241,2344.5,2344.2,0.42655]
["bitfinex-derivatives","ETHF0:USTF0",1725987921056,1.1759,2344.5,2344.4,0.42652]
["bitfinex-derivatives","ETHF0:USTF0",1725987921261,1.1759,2344.5,2344.3,0.42653]
["bitfinex-derivatives","ETHF0:USTF0",1725987921747,1.1759,2344.5,2344.4,0.42652]
["bitfinex-derivatives","ETHF0:USTF0",1725987922152,1.1759,2344.5,2344.3,0.42653]
["bitfinex-derivatives","ETHF0:USTF0",1725987922856,1.1759,2344.5,2344.2,0.42656]
["bitfinex-derivatives","ETHF0:USTF0",1725987923858,0.42653,2344.4,2344.1,25.16657]
["bitfinex-derivatives","ETHF0:USTF0",1725987924154,0.42654,2344.3,2344.0,0.42659]
["bitfinex-derivatives","ETHF0:USTF0",1725987924360,1.1759,2344.5,2343.9,0.4266]
["bitfinex-derivatives","ETHF0:USTF0",1725987924562,0.42655,2344.3,2344.0,0.42659]
["bitfinex-derivatives","ETHF0:USTF0",1725987924758,1.1759,2344.5,2344.0,0.42659]
["bitfinex-derivatives","ETHF0:USTF0",1725987924759,0.42654,2344.4,2344.0,0.42659]
["bitfinex-derivatives","ETHF0:USTF0",1725987925145,0.42654,2344.4,2343.8,25.5064]
["bitfinex-derivatives","ETHF0:USTF0",1725987925146,0.42654,2344.4,2344.1,0.42658]
["bitfinex-derivatives","ETHF0:USTF0",1725987925348,1.1759,2344.5,2344.0,0.42658]
["bitfinex-derivatives","ETHF0:USTF0",1725987925552,0.42653,2344.4,2344.1,0.42658]
["bitfinex-derivatives","ETHF0:USTF0",1725987926659,0.42654,2344.3,2344.0,0.42658]
["bitfinex-derivatives","ETHF0:USTF0",1725987927053,0.42654,2344.3,2343.8,25.5064]
["bitfinex-derivatives","ETHF0:USTF0",1725987927054,0.42654,2344.3,2344.1,0.42658]
["bitfinex-derivatives","ETHF0:USTF0",1725987927262,0.42653,2344.4,2344.1,0.42658]
["bitfinex-derivatives","ETHF0:USTF0",1725987927653,1.1759,2344.5,2344.1,0.42658]
["bitfinex-derivatives","ETHF0:USTF0",1725987927854,0.42653,2344.4,2344.1,0.42658]
["bitfinex-derivatives","ETHF0:USTF0",1725987928561,1.60241,2344.5,2344.2,0.42655]
["bitfinex-derivatives","ETHF0:USTF0",1725987928758,0.42653,2344.4,2343.9,3.34]
["bitfinex-derivatives","ETHF0:USTF0",1725987929159,0.42653,2344.4,2344.1,0.42657]
["bitfinex-derivatives","ETHF0:USTF0",1725987929563,0.42653,2344.4,2343.9,3.34]
["bitfinex-derivatives","ETHF0:USTF0",1725987929864,1.1759,2344.5,2344.3,0.42653]
["bitfinex-derivatives","ETHF0:USTF0",1725987930067,1.6024,2344.5,2344.3,0.42653]
["bitfinex-derivatives","ETHF0:USTF0",1725987930265,1.6024,2344.5,2344.1,21.4]
["bitfinex-derivatives","ETHF0:USTF0",1725987930467,1.6024,2344.5,2344.2,0.42655]
["bitfinex-derivatives","ETHF0:USTF0",1725987930671,0.42656,2344.3,2344.0,0.42659]
["bitfinex-derivatives","ETHF0:USTF0",1725987930856,0.42653,2344.4,2344.1,0.42657]
["bitfinex-derivatives","ETHF0:USTF0",1725987931061,0.42652,2344.4,2344.1,0.42657]
["bitfinex-derivatives","ETHF0:USTF0",1725987931370,1.1759,2344.5,2344.1,0.42657]
["bitfinex-derivatives","ETHF0:USTF0",1725987931371,0.42654,2344.3,2344.1,0.42657]
["bitfinex-derivatives","ETHF0:USTF0",1725987931868,0.42654,2344.4,2344.1,0.42657]
["bitfinex-derivatives","ETHF0:USTF0",1725987932066,1.1759,2344.5,2344.1,0.42657]
["bitfinex-derivatives","ETHF0:USTF0",1725987932263,0.42654,2344.3,2344.1,0.42657]
["bitfinex-derivatives","ETHF0:USTF0",1725987933972,1.1759,2344.5,2344.1,0.42657]
["bitfinex-derivatives","ETHF0:USTF0",1725987933973,0.42654,2344.4,2344.1,0.42657]
["bitfinex-derivatives","ETHF0:USTF0",1725987934473,1.60241,2344.5,2344.0,3.34]
["bitfinex-derivatives","ETHF0:USTF0",1725987934679,1.60241,2344.5,2344.2,0.42655]
["bitfinex-derivatives","ETHF0:USTF0",1725987934966,0.42652,2344.4,2344.1,0.42656]
["bitfinex-derivatives","ETHF0:USTF0",1725987935265,0.42652,2344.4,2344.2,0.42656]
["bitfinex-derivatives","ETHF0:USTF0",1725987936068,1.1759,2344.5,2344.1,0.42656]
["bitfinex-derivatives","ETHF0:USTF0",1725987936262,0.42655,2344.3,2344.1,0.42656]
["bitfinex-derivatives","ETHF0:USTF0",1725987936464,0.42653,2344.4,2344.1,0.42656]
["bitfinex-derivatives","ETHF0:USTF0",1725987937064,1.1759,2344.5,2344.1,0.42656]
["bitfinex-derivatives","ETHF0:USTF0",1725987937260,0.42652,2344.4,2344.2,0.42656]
["bitfinex-derivatives","ETHF0:USTF0",1725987938169,0.42652,2344.4,2344.1,0.42656]
["bitfinex-derivatives","ETHF0:USTF0",1725987938961,0.42652,2344.4,2344.2,0.42656]
["bitfinex-derivatives","ETHF0:USTF0",1725987939371,0.42654,2344.3,2344.1,0.42656]
["bitfinex-derivatives","ETHF0:USTF0",1725987939671,0.42653,2344.4,2344.2,0.42656]
["bitfinex-derivatives","ETHF0:USTF0",1725987940372,0.42653,2344.4,2344.2,0.42655]
["bitfinex-derivatives","ETHF0:USTF0",1725987941278,0.42654,2344.4,2344.2,0.42655]
["bitfinex-derivatives","ETHF0:USTF0",1725987941673,0.42656,2344.3,2344.1,0.42658]
["bitfinex-derivatives","ETHF0:USTF0",1725987942775,0.42653,2344.4,2344.2,0.42656]
["bitfinex-derivatives","ETHF0:USTF0",1725987942978,1.1759,2344.5,2344.0,3.34]
["bitfinex-derivatives","ETHF0:USTF0",1725987943179,1.60241,2344.5,2344.3,0.42653]
["bitfinex-derivatives","ETHF0:USTF0",1725987944475,0.42652,2344.4,2344.2,0.42654]
["bitfinex-derivatives","ETHF0:USTF0",1725987944978,0.42652,2344.4,2344.2,0.42655]
["bitfinex-derivatives","ETHF0:USTF0",1725987944979,0.42653,2344.4,2344.2,0.42655]
["bitfinex-derivatives","ETHF0:USTF0",1725987945173,0.42653,2344.4,2344.2,21.82655]
["bitfinex-derivatives","ETHF0:USTF0",1725987945385,0.42655,2344.3,2344.1,0.42657]
["bitfinex-derivatives","ETHF0:USTF0",1725987945573,2.24218,2344.5,2344.2,0.42655]
["bitfinex-derivatives","ETHF0:USTF0",1725987945574,0.42653,2344.4,2344.2,0.42655]
["bitfinex-derivatives","ETHF0:USTF0",1725987945978,0.42654,2344.3,2344.2,0.42655]
["bitfinex-derivatives","ETHF0:USTF0",1725987946185,0.42653,2344.4,2344.2,0.42655]
["bitfinex-derivatives","ETHF0:USTF0",1725987947570,1.60241,2344.5,2344.3,0.42653]
["bitfinex-derivatives","ETHF0:USTF0",1725987947778,1.1759,2344.5,2344.4,0.42652]
["bitfinex-derivatives","ETHF0:USTF0",1725987947977,1.60241,2344.5,2344.3,0.42653]
["bitfinex-derivatives","ETHF0:USTF0",1725987948180,1.20011,2344.5,2344.1,0.385]
["bitfinex-derivatives","ETHF0:USTF0",1725987948684,1.20011,2344.5,2344.3,0.42652]
["bitfinex-derivatives","ETHF0:USTF0",1725987949285,0.42652,2344.4,2344.3,0.42652]
["bitfinex-derivatives","ETHF0:USTF0",1725987950382,1.20012,2344.5,2344.3,0.42652]
["bitfinex-derivatives","ETHF0:USTF0",1725987950584,1.20012,2344.5,2344.3,0.42653]
["bitfinex-derivatives","ETHF0:USTF0",1725987951982,0.42652,2344.4,2344.3,0.42653]
["bitfinex-derivatives","ETHF0:USTF0",1725987952284,0.42654,2344.3,2344.2,0.42655]
["bitfinex-derivatives","ETHF0:USTF0",1725987952486,0.42658,2344.1,2344.0,0.42659]
["bitfinex-derivatives","ETHF0:USTF0",1725987952686,0.42662,2343.9,2343.8,0.42663]
["bitfinex-derivatives","ETHF0:USTF0",1725987952984,0.42662,2343.9,2343.8,22.05384557]
["bitfinex-derivatives","ETHF0:USTF0",1725987953281,1.81781,2344.0,2343.6,1.50125602]
["bitfinex-derivatives","ETHF0:USTF0",1725987953485,0.42667,2343.6,2343.3,1.57505602]
["bitfinex-derivatives","ETHF0:USTF0",1725987953687,0.42667,2343.6,2343.4,0.65414244]
["bitfinex-derivatives","ETHF0:USTF0",1725987953874,0.42665,2343.8,2343.5,0.42668]
["bitfinex-derivatives","ETHF0:USTF0",1725987954077,0.42665,2343.8,2343.4,21.4]
["bitfinex-derivatives","ETHF0:USTF0",1725987954078,2.98297408,2344.0,2343.4,24.74]
["bitfinex-derivatives","ETHF0:USTF0",1725987954384,0.42662,2343.9,2343.6,0.42666]
["bitfinex-derivatives","ETHF0:USTF0",1725987954995,0.42663,2343.8,2343.6,0.42666]
["bitfinex-derivatives","ETHF0:USTF0",1725987956088,0.42662,2343.9,2343.6,0.42666]
["bitfinex-derivatives","ETHF0:USTF0",1725987956285,0.7513,2344.0,2343.7,0.42664]
["bitfinex-derivatives","ETHF0:USTF0",1725987956488,1.1779,2344.0,2343.7,0.42664]
["bitfinex-derivatives","ETHF0:USTF0",1725987957986,0.42662,2343.9,2343.6,0.42666]
["bitfinex-derivatives","ETHF0:USTF0",1725987958189,0.42662,2343.9,2343.7,0.65409172]
["bitfinex-derivatives","ETHF0:USTF0",1725987958396,0.42662,2343.9,2343.6,0.42666]
["bitfinex-derivatives","ETHF0:USTF0",1725987958599,0.42662,2343.9,2343.5,1.48845602]
["bitfinex-derivatives","ETHF0:USTF0",1725987958600,0.42663,2343.8,2343.7,0.65426375]
["bitfinex-derivatives","ETHF0:USTF0",1725987958898,0.42666,2343.7,2343.5,0.42669]
["bitfinex-derivatives","ETHF0:USTF0",1725987959196,0.42666,2343.7,2343.4,22.93035602]
["bitfinex-derivatives","ETHF0:USTF0",1725987959387,0.80227,2343.6,2343.5,1.70124498]
["bitfinex-derivatives","ETHF0:USTF0",1725987959589,0.80227,2343.6,2343.5,0.65432327]
["bitfinex-derivatives","ETHF0:USTF0",1725987959795,0.3756,2343.6,2343.5,1.57987348]
["bitfinex-derivatives","ETHF0:USTF0",1725987959990,0.42663,2343.9,2343.6,0.42666]
["bitfinex-derivatives","ETHF0:USTF0",1725987960190,0.365,2344.0,2343.7,0.65436224]
["bitfinex-derivatives","ETHF0:USTF0",1725987960191,0.7406,2344.0,2343.7,0.65436224]
["bitfinex-derivatives","ETHF0:USTF0",1725987960384,0.7406,2344.0,2343.6,3.34]
["bitfinex-derivatives","ETHF0:USTF0",1725987960385,1.1672,2344.0,2343.6,3.34]
["bitfinex-derivatives","ETHF0:USTF0",1725987960585,1.1672,2344.0,2343.7,0.65442128]
["bitfinex-derivatives","ETHF0:USTF0",1725987960792,0.7406,2344.0,2343.8,0.65440254]
["bitfinex-derivatives","ETHF0:USTF0",1725987961091,1.1672,2344.0,2343.8,0.42663]
["bitfinex-derivatives","ETHF0:USTF0",1725987961297,0.7406,2344.0,2343.7,0.379]
["bitfinex-derivatives","ETHF0:USTF0",1725987961496,0.42659,2344.1,2343.9,0.42661]
["bitfinex-derivatives","ETHF0:USTF0",1725987962100,0.42657,2344.2,2344.0,0.42659]
["bitfinex-derivatives","ETHF0:USTF0",1725987962990,1.19005,2344.3,2343.8,4.44365602]
["bitfinex-derivatives","ETHF0:USTF0",1725987963189,1.19005,2344.3,2343.9,3.3139602]
["bitfinex-derivatives","ETHF0:USTF0",1725987963394,0.7635,2344.3,2344.1,0.42657]
["bitfinex-derivatives","ETHF0:USTF0",1725987963797,0.7635,2344.3,2344.1,0.80677]
["bitfinex-derivatives","ETHF0:USTF0",1725987965293,1.19004,2344.3,2344.1,0.80677]
["bitfinex-derivatives","ETHF0:USTF0",1725987965506,0.42656,2344.2,2344.1,0.3802]
["bitfinex-derivatives","ETHF0:USTF0",1725987965802,1.19005,2344.3,2344.1,1.04074159]
["bitfinex-derivatives","ETHF0:USTF0",1725987965998,1.19005,2344.3,2344.1,0.3802]
["bitfinex-derivatives","ETHF0:USTF0",1725987966499,1.19005,2344.3,2344.1,0.80678]
["bitfinex-derivatives","ETHF0:USTF0",1725987967198,0.7635,2344.3,2343.9,1.10365602]
["bitfinex-derivatives","ETHF0:USTF0",1725987967400,0.42656,2344.2,2344.0,1.58587076]
["bitfinex-derivatives","ETHF0:USTF0",1725987967699,0.82546,2344.2,2344.1,0.66049234]
["bitfinex-derivatives","ETHF0:USTF0",1725987968102,0.82546,2344.2,2344.0,0.42658]
["bitfinex-derivatives","ETHF0:USTF0",1725987968103,0.42656,2344.2,2344.0,0.42658]
["bitfinex-derivatives","ETHF0:USTF0",1725987968287,0.7635,2344.3,2344.1,0.66045153]
["bitfinex-derivatives","ETHF0:USTF0",1725987968490,2.63057408,2344.4,2344.2,0.42655]
["bitfinex-derivatives","ETHF0:USTF0",1725987968491,0.82543,2344.4,2344.2,0.42655]
["bitfinex-derivatives","ETHF0:USTF0",1725987968698,0.82543,2344.4,2344.2,1.08694921]
["bitfinex-derivatives","ETHF0:USTF0",1725987968891,0.82543,2344.4,2344.3,0.3923]
["bitfinex-derivatives","ETHF0:USTF0",1725987973601,0.42655,2344.3,2344.1,0.80877]
["bitfinex-derivatives","ETHF0:USTF0",1725987973802,0.42655,2344.3,2344.2,0.66085906]
["bitfinex-derivatives","ETHF0:USTF0",1725987973998,0.3989,2344.4,2344.2,1.08740906]
["bitfinex-derivatives","ETHF0:USTF0",1725987973999,0.82543,2344.4,2344.2,1.08740906]
["bitfinex-derivatives","ETHF0:USTF0",1725987974201,0.42658,2344.1,2344.0,1.10365602]
["bitfinex-derivatives","ETHF0:USTF0",1725987974402,0.42661,2343.9,2343.8,1.10365602]
["bitfinex-derivatives","ETHF0:USTF0",1725987974607,0.42661,2343.9,2343.8,0.66105494]
["bitfinex-derivatives","ETHF0:USTF0",1725987975105,0.42661,2343.9,2343.6,1.90311602]
["bitfinex-derivatives","ETHF0:USTF0",1725987975106,0.42663,2343.8,2343.6,1.90311602]
["bitfinex-derivatives","ETHF0:USTF0",1725987975293,0.42663,2343.8,2343.6,0.79946]
["bitfinex-derivatives","ETHF0:USTF0",1725987975495,0.42664,2343.8,2343.7,0.66112061]
["bitfinex-derivatives","ETHF0:USTF0",1725987977111,0.42664,2343.8,2343.7,0.66114387]
["bitfinex-derivatives","ETHF0:USTF0",1725987978204,2.19919,2344.0,2343.7,0.66114387]
["bitfinex-derivatives","ETHF0:USTF0",1725987978405,2.19919,2344.0,2343.7,0.42665]
["bitfinex-derivatives","ETHF0:USTF0",1725987978606,0.42663,2343.8,2343.6,1.53030602]
["bitfinex-derivatives","ETHF0:USTF0",1725987978814,0.42663,2343.8,2343.7,0.66128089]
["bitfinex-derivatives","ETHF0:USTF0",1725987979413,0.42662,2343.9,2343.7,1.58731911]
["bitfinex-derivatives","ETHF0:USTF0",1725987979600,0.42661,2343.9,2343.8,1.08791089]
["bitfinex-derivatives","ETHF0:USTF0",1725987979911,1.1327,2344.0,2343.8,1.46461089]
["bitfinex-derivatives","ETHF0:USTF0",1725987980113,1.1327,2344.0,2343.8,0.80333]
["bitfinex-derivatives","ETHF0:USTF0",1725987980309,1.55931,2344.0,2343.8,0.80333]
["bitfinex-derivatives","ETHF0:USTF0",1725987983206,0.42661,2343.9,2343.8,0.80333]
["bitfinex-derivatives","ETHF0:USTF0",1725987983506,0.42661,2343.9,2343.8,1.46459588]
["bitfinex-derivatives","ETHF0:USTF0",1725987983702,1.55931,2344.0,2343.9,0.42661]
["bitfinex-derivatives","ETHF0:USTF0",1725987984007,0.42663,2343.8,2343.7,0.42664]
["bitfinex-derivatives","ETHF0:USTF0",1725987984208,1.1327,2344.0,2343.9,0.42661]
["bitfinex-derivatives","ETHF0:USTF0",1725987984409,2.65822408,2344.3,2344.2,0.42656]
["bitfinex-derivatives","ETHF0:USTF0",1725987984611,0.42655,2344.3,2344.0,0.3977]
["bitfinex-derivatives","ETHF0:USTF0",1725987984912,0.42655,2344.3,2344.2,0.42656]
["bitfinex-derivatives","ETHF0:USTF0",1725987985120,4.05487408,2344.5,2344.2,0.42656]
["bitfinex-derivatives","ETHF0:USTF0",1725987985312,0.42654,2344.4,2344.2,0.42656]
["bitfinex-derivatives","ETHF0:USTF0",1725987985513,0.42654,2344.3,2344.1,3.76656]
["bitfinex-derivatives","ETHF0:USTF0",1725987985817,0.7569,2344.5,2344.2,0.66101237]
["bitfinex-derivatives","ETHF0:USTF0",1725987986013,0.7569,2344.5,2344.3,0.66101237]
["bitfinex-derivatives","ETHF0:USTF0",1725987986209,1.18341,2344.5,2344.3,0.42653]
["bitfinex-derivatives","ETHF0:USTF0",1725987986712,0.3858,2344.5,2344.4,0.42652]
["bitfinex-derivatives","ETHF0:USTF0",1725987986909,0.4024,2344.6,2344.5,0.4265]
["bitfinex-derivatives","ETHF0:USTF0",1725987987110,0.82889,2344.6,2344.4,0.42651]
["bitfinex-derivatives","ETHF0:USTF0",1725987989021,0.4024,2344.6,2344.2,4.82385602]
["bitfinex-derivatives","ETHF0:USTF0",1725987989224,0.42651,2344.5,2344.3,1.08709712]
["bitfinex-derivatives","ETHF0:USTF0",1725987989414,0.8289,2344.6,2344.4,0.42652]
["bitfinex-derivatives","ETHF0:USTF0",1725987990515,0.3852,2344.7,2344.6,0.42649]
["bitfinex-derivatives","ETHF0:USTF0",1725987990719,0.42646,2344.8,2344.6,0.42649]
["bitfinex-derivatives","ETHF0:USTF0",1725987990916,0.42644,2344.9,2344.7,0.42646]
["bitfinex-derivatives","ETHF0:USTF0",1725987991116,0.42644,2344.9,2344.7,21.82646]
["bitfinex-derivatives","ETHF0:USTF0",1725987991313,0.3758,2345.0,2344.7,21.82646]
["bitfinex-derivatives","ETHF0:USTF0",1725987991517,0.42643,2344.9,2344.7,21.82646]
["bitfinex-derivatives","ETHF0:USTF0",1725987992121,0.42645,2344.8,2344.7,21.4]
["bitfinex-derivatives","ETHF0:USTF0",1725987992426,0.42649,2344.6,2344.5,0.3819]
["bitfinex-derivatives","ETHF0:USTF0",1725987992621,0.42649,2344.6,2344.5,1.04173079]
["bitfinex-derivatives","ETHF0:USTF0",1725987992820,0.42648,2344.7,2344.5,5.73383079]
["bitfinex-derivatives","ETHF0:USTF0",1725987993018,0.42648,2344.7,2344.6,21.4]
["bitfinex-derivatives","ETHF0:USTF0",1725987993619,0.81676,2344.8,2344.6,25.6648]
["bitfinex-derivatives","ETHF0:USTF0",1725987993819,0.81676,2344.8,2344.6,21.4]
["bitfinex-derivatives","ETHF0:USTF0",1725987994326,0.42647,2344.7,2344.6,21.4]
["bitfinex-derivatives","ETHF0:USTF0",1725987994524,0.3903,2344.8,2344.6,21.4]
["bitfinex-derivatives","ETHF0:USTF0",1725987994829,0.81676,2344.8,2344.5,0.8084]
["bitfinex-derivatives","ETHF0:USTF0",1725987995131,0.42647,2344.7,2344.5,0.8084]
["bitfinex-derivatives","ETHF0:USTF0",1725987995321,0.3871,2344.7,2344.5,22.2084]
["bitfinex-derivatives","ETHF0:USTF0",1725987995718,0.81357,2344.7,2344.5,22.2084]
["bitfinex-derivatives","ETHF0:USTF0",1725987995918,0.3871,2344.7,2344.5,21.4]
["bitfinex-derivatives","ETHF0:USTF0",1725987996220,0.3673,2344.6,2344.5,0.4265]
["bitfinex-derivatives","ETHF0:USTF0",1725987997015,0.42644,2344.9,2344.7,0.42646]
["bitfinex-derivatives","ETHF0:USTF0",1725987997224,0.7747,2345.1,2344.8,0.3698]
["bitfinex-derivatives","ETHF0:USTF0",1725987997524,0.42643,2344.9,2344.8,0.3698]
["bitfinex-derivatives","ETHF0:USTF0",1725987997725,2.2183,2345.1,2344.6,0.42648]
["bitfinex-derivatives","ETHF0:USTF0",1725987997726,0.42646,2344.8,2344.6,0.42648]
["bitfinex-derivatives","ETHF0:USTF0",1725987998228,0.3776,2344.7,2344.6,0.42648]
["bitfinex-derivatives","ETHF0:USTF0",1725987998715,0.3776,2344.7,2344.6,4.69128]
["bitfinex-derivatives","ETHF0:USTF0",1725987998916,0.80407,2344.7,2344.5,4.13629]
["bitfinex-derivatives","ETHF0:USTF0",1725987999130,0.4,2344.6,2344.5,0.79629]
["bitfinex-derivatives","ETHF0:USTF0",1725988001818,0.3885,2345.1,2344.8,0.42645]
["bitfinex-derivatives","ETHF0:USTF0",1725988002029,0.81672,2345.0,2344.5,26.17606]
["bitfinex-derivatives","ETHF0:USTF0",1725988002327,0.81672,2345.0,2344.8,0.42643]
["bitfinex-derivatives","ETHF0:USTF0",1725988002722,0.3903,2345.0,2344.7,3.34]
["bitfinex-derivatives","ETHF0:USTF0",1725988002917,0.81672,2345.0,2344.8,0.42644]
["bitfinex-derivatives","ETHF0:USTF0",1725988003423,0.81672,2345.0,2344.7,3.34]
["bitfinex-derivatives","ETHF0:USTF0",1725988003622,0.81672,2345.0,2344.8,0.42643]
["bitfinex-derivatives","ETHF0:USTF0",1725988005824,0.81672,2345.0,2344.7,3.34]
["bitfinex-derivatives","ETHF0:USTF0",1725988005825,0.42644,2344.9,2344.7,3.34]
["bitfinex-derivatives","ETHF0:USTF0",1725988006031,1.06609,2344.9,2344.5,21.4]
["bitfinex-derivatives","ETHF0:USTF0",1725988006328,0.42646,2344.8,2344.6,0.42648]
["bitfinex-derivatives","ETHF0:USTF0",1725988007527,0.3784,2344.7,2344.6,0.42648]
["bitfinex-derivatives","ETHF0:USTF0",1725988011531,0.3784,2344.7,2344.6,0.42649]
["bitfinex-derivatives","ETHF0:USTF0",1725988012125,0.3784,2344.7,2344.6,1.96649]
["bitfinex-derivatives","ETHF0:USTF0",1725988014028,0.80487,2344.7,2344.6,0.42649]
["bitfinex-derivatives","ETHF0:USTF0",1725988014228,0.3784,2344.7,2344.6,0.42649]
["bitfinex-derivatives","ETHF0:USTF0",1725988014430,0.3784,2344.7,2344.6,1.96649]
["bitfinex-derivatives","ETHF0:USTF0",1725988015328,0.3784,2344.7,2344.4,21.4]
["bitfinex-derivatives","ETHF0:USTF0",1725988015631,1.22049,2344.6,2344.4,1.54]
["bitfinex-derivatives","ETHF0:USTF0",1725988015838,0.4265,2344.5,2344.4,1.96651]
["bitfinex-derivatives","ETHF0:USTF0",1725988016035,0.794,2344.6,2344.4,1.96651]
["bitfinex-derivatives","ETHF0:USTF0",1725988016036,1.2205,2344.6,2344.4,1.96651]
["bitfinex-derivatives","ETHF0:USTF0",1725988016331,1.2205,2344.6,2344.4,1.54]
["bitfinex-derivatives","ETHF0:USTF0",1725988016533,1.2205,2344.6,2344.4,1.96652]
["bitfinex-derivatives","ETHF0:USTF0",1725988016831,1.2205,2344.6,2344.4,1.54]
["bitfinex-derivatives","ETHF0:USTF0",1725988017029,1.2205,2344.6,2344.5,0.4265]
["bitfinex-derivatives","ETHF0:USTF0",1725988017639,0.4023,2344.6,2344.5,1.9665]
["bitfinex-derivatives","ETHF0:USTF0",1725988017839,0.3784,2344.7,2344.6,0.42649]
["bitfinex-derivatives","ETHF0:USTF0",1725988018932,0.80487,2344.7,2344.6,0.42649]
["bitfinex-derivatives","ETHF0:USTF0",1725988020346,0.42649,2344.6,2344.5,0.4265]
["bitfinex-derivatives","ETHF0:USTF0",1725988021232,0.4265,2344.5,2344.4,0.42651]
["bitfinex-derivatives","ETHF0:USTF0",1725988021839,0.4265,2344.6,2344.5,0.4265]
["bitfinex-derivatives","ETHF0:USTF0",1725988022143,0.42651,2344.5,2344.4,0.42651]
["bitfinex-derivatives","ETHF0:USTF0",1725988022339,0.80361,2344.5,2344.4,0.42651]
["bitfinex-derivatives","ETHF0:USTF0",1725988023235,0.80361,2344.5,2344.3,21.7758]
["bitfinex-derivatives","ETHF0:USTF0",1725988023236,0.42652,2344.4,2344.3,22.20233]
["bitfinex-derivatives","ETHF0:USTF0",1725988023443,0.42652,2344.4,2344.3,21.4]
["bitfinex-derivatives","ETHF0:USTF0",1725988023643,0.82252,2344.4,2344.3,21.4]
["bitfinex-derivatives","ETHF0:USTF0",1725988023944,0.82252,2344.4,2344.3,21.82654]
["bitfinex-derivatives","ETHF0:USTF0",1725988024245,0.82252,2344.4,2344.3,21.4]
["bitfinex-derivatives","ETHF0:USTF0",1725988024544,0.82252,2344.4,2344.3,21.82654]
["bitfinex-derivatives","ETHF0:USTF0",1725988024940,0.396,2344.4,2344.3,21.82654]
["bitfinex-derivatives","ETHF0:USTF0",1725988025141,0.82252,2344.4,2344.3,21.82654]
["bitfinex-derivatives","ETHF0:USTF0",1725988025645,0.42654,2344.3,2344.2,1.54]
["bitfinex-derivatives","ETHF0:USTF0",1725988025841,0.81844,2344.3,2344.2,2.19947219]
["bitfinex-derivatives","ETHF0:USTF0",1725988026241,0.81844,2344.3,2344.2,23.59947219]
["bitfinex-derivatives","ETHF0:USTF0",1725988026651,0.3919,2344.3,2344.2,24.02603219]
["bitfinex-derivatives","ETHF0:USTF0",1725988027047,0.81844,2344.3,2344.2,23.59947219]
["bitfinex-derivatives","ETHF0:USTF0",1725988027240,0.42658,2344.1,2343.9,1.53025602]
["bitfinex-derivatives","ETHF0:USTF0",1725988027446,0.3712,2344.0,2343.9,1.53025602]
["bitfinex-derivatives","ETHF0:USTF0",1725988027639,0.42655,2344.3,2343.9,26.25689423]
["bitfinex-derivatives","ETHF0:USTF0",1725988027840,0.42655,2344.3,2344.1,1.96657]
["bitfinex-derivatives","ETHF0:USTF0",1725988028051,0.42656,2344.2,2344.1,1.96657]
["bitfinex-derivatives","ETHF0:USTF0",1725988028243,0.42656,2344.2,2344.1,2.19965754]
["bitfinex-derivatives","ETHF0:USTF0",1725988028437,3.03296,2344.2,2344.1,0.65965754]
["bitfinex-derivatives","ETHF0:USTF0",1725988028740,0.42663,2343.8,2343.7,4.195]
["bitfinex-derivatives","ETHF0:USTF0",1725988028945,0.42665,2343.7,2343.5,1.47645602]
["bitfinex-derivatives","ETHF0:USTF0",1725988029148,0.42665,2343.7,2343.6,23.62975671]
["bitfinex-derivatives","ETHF0:USTF0",1725988029338,0.42661,2343.9,2343.6,25.16008273]
["bitfinex-derivatives","ETHF0:USTF0",1725988029538,0.42661,2343.9,2343.7,1.59101926]
["bitfinex-derivatives","ETHF0:USTF0",1725988029539,0.42662,2343.9,2343.7,1.59101926]
["bitfinex-derivatives","ETHF0:USTF0",1725988029846,0.42662,2343.9,2343.8,0.66586993]
["bitfinex-derivatives","ETHF0:USTF0",1725988030244,4.69302,2343.9,2343.8,0.66586993]
["bitfinex-derivatives","ETHF0:USTF0",1725988030449,9.08956,2343.9,2343.8,0.66586993]
["bitfinex-derivatives","ETHF0:USTF0",1725988030643,9.08956,2343.9,2343.3,1.10365602]
["bitfinex-derivatives","ETHF0:USTF0",1725988030644,0.4267,2343.4,2343.3,1.10365602]
["bitfinex-derivatives","ETHF0:USTF0",1725988030843,0.4267,2343.4,2343.2,1.10365602]
["bitfinex-derivatives","ETHF0:USTF0",1725988030844,0.42672,2343.4,2343.2,1.10365602]
["bitfinex-derivatives","ETHF0:USTF0",1725988031048,0.4035,2343.3,2343.2,1.10365602]
["bitfinex-derivatives","ETHF0:USTF0",1725988031251,0.4035,2343.3,2343.2,2.17031138]
["bitfinex-derivatives","ETHF0:USTF0",1725988031448,0.4035,2343.3,2343.2,4.62171951]
["bitfinex-derivatives","ETHF0:USTF0",1725988031659,0.42668,2343.6,2343.2,6.50683864]
["bitfinex-derivatives","ETHF0:USTF0",1725988031847,0.4035,2343.5,2343.3,3.34156728]
["bitfinex-derivatives","ETHF0:USTF0",1725988032048,0.4035,2343.5,2343.4,1.16565094]
["bitfinex-derivatives","ETHF0:USTF0",1725988032559,0.4035,2343.5,2343.4,2.23284878]
["bitfinex-derivatives","ETHF0:USTF0",1725988032943,0.4035,2343.5,2343.4,0.66666632]
["bitfinex-derivatives","ETHF0:USTF0",1725988033144,0.4035,2343.5,2343.4,2.23287226]
["bitfinex-derivatives","ETHF0:USTF0",1725988033440,0.83019,2343.5,2343.4,0.66666632]
["bitfinex-derivatives","ETHF0:USTF0",1725988034158,0.83019,2343.5,2343.4,0.66704387]
["bitfinex-derivatives","ETHF0:USTF0",1725988034651,0.4035,2343.5,2343.4,0.66704387]
["bitfinex-derivatives","ETHF0:USTF0",1725988035254,2.79136736,2343.7,2343.4,3.99704387]
["bitfinex-derivatives","ETHF0:USTF0",1725988035456,0.3909,2343.8,2343.6,3.75665]
["bitfinex-derivatives","ETHF0:USTF0",1725988035758,0.3909,2343.8,2343.7,1.04614387]
["bitfinex-derivatives","ETHF0:USTF0",1725988035958,0.80291,2344.0,2343.7,1.47279387]
["bitfinex-derivatives","ETHF0:USTF0",1725988036158,1.19381,2344.0,2343.8,0.66704387]
["bitfinex-derivatives","ETHF0:USTF0",1725988036363,1.19381,2344.0,2343.7,0.80575]
["bitfinex-derivatives","ETHF0:USTF0",1725988036656,1.19381,2344.0,2343.8,22.06694581]
["bitfinex-derivatives","ETHF0:USTF0",1725988036858,1.19381,2344.0,2343.8,21.4]
["bitfinex-derivatives","ETHF0:USTF0",1725988037056,0.42661,2343.9,2343.7,0.3791]
["bitfinex-derivatives","ETHF0:USTF0",1725988037246,1.19381,2344.0,2343.8,0.66695035]
["bitfinex-derivatives","ETHF0:USTF0",1725988037443,1.19381,2344.0,2343.7,0.80575]
["bitfinex-derivatives","ETHF0:USTF0",1725988037648,1.19381,2344.0,2343.7,22.20575]
["bitfinex-derivatives","ETHF0:USTF0",1725988037948,1.19381,2344.0,2343.8,0.66694961]
["bitfinex-derivatives","ETHF0:USTF0",1725988038154,1.19381,2344.0,2343.7,22.20575]
["bitfinex-derivatives","ETHF0:USTF0",1725988038344,1.19381,2344.0,2343.8,0.66694719]
["bitfinex-derivatives","ETHF0:USTF0",1725988038551,1.19381,2344.0,2343.7,22.20575]
["bitfinex-derivatives","ETHF0:USTF0",1725988038752,1.19381,2344.0,2343.8,0.66694901]
["bitfinex-derivatives","ETHF0:USTF0",1725988038959,1.19381,2344.0,2343.7,22.20575]
["bitfinex-derivatives","ETHF0:USTF0",1725988039366,0.7672,2344.0,2343.7,21.7791]
["bitfinex-derivatives","ETHF0:USTF0",1725988039659,0.8175,2344.0,2343.8,0.42662]
["bitfinex-derivatives","ETHF0:USTF0",1725988039856,0.8175,2344.0,2343.7,21.7791]
["bitfinex-derivatives","ETHF0:USTF0",1725988040059,0.8175,2344.0,2343.8,0.42662]
["bitfinex-derivatives","ETHF0:USTF0",1725988040060,0.3909,2344.0,2343.8,0.42662]
["bitfinex-derivatives","ETHF0:USTF0",1725988040254,0.3909,2344.0,2343.7,21.7791]
["bitfinex-derivatives","ETHF0:USTF0",1725988040255,0.42658,2344.1,2343.7,21.7791]
["bitfinex-derivatives","ETHF0:USTF0",1725988040462,0.42658,2344.1,2343.8,0.42663]
["bitfinex-derivatives","ETHF0:USTF0",1725988040653,0.42658,2344.1,2343.9,0.3725]
["bitfinex-derivatives","ETHF0:USTF0",1725988041156,0.42658,2344.1,2343.9,0.7991]
["bitfinex-derivatives","ETHF0:USTF0",1725988041662,1.61267,2344.2,2344.0,0.42659]
["bitfinex-derivatives","ETHF0:USTF0",1725988042256,1.61267,2344.2,2344.1,0.3927]
["bitfinex-derivatives","ETHF0:USTF0",1725988042963,0.42655,2344.3,2344.1,0.81927]
["bitfinex-derivatives","ETHF0:USTF0",1725988043457,2.21875,2344.6,2343.9,0.7991]
["bitfinex-derivatives","ETHF0:USTF0",1725988043458,0.42658,2344.1,2343.9,0.7991]
["bitfinex-derivatives","ETHF0:USTF0",1725988043658,0.7713,2344.2,2343.9,0.79911]
["bitfinex-derivatives","ETHF0:USTF0",1725988043862,0.3812,2344.1,2343.9,0.79911]
["bitfinex-derivatives","ETHF0:USTF0",1725988044568,1.19787,2344.2,2343.9,0.3725]
["bitfinex-derivatives","ETHF0:USTF0",1725988044569,0.7713,2344.2,2343.9,0.3725]
["bitfinex-derivatives","ETHF0:USTF0",1725988044866,0.7713,2344.2,2344.0,0.42659]
["bitfinex-derivatives","ETHF0:USTF0",1725988045066,1.19786,2344.2,2344.0,0.42659]
["bitfinex-derivatives","ETHF0:USTF0",1725988045254,0.7713,2344.2,2344.0,0.42659]
["bitfinex-derivatives","ETHF0:USTF0",1725988045763,0.42658,2344.1,2343.9,0.7991]
["bitfinex-derivatives","ETHF0:USTF0",1725988045962,0.7713,2344.2,2343.9,0.3725]
["bitfinex-derivatives","ETHF0:USTF0",1725988046263,0.42658,2344.1,2343.9,0.79911]
["bitfinex-derivatives","ETHF0:USTF0",1725988046766,0.7713,2344.2,2343.9,0.3725]
["bitfinex-derivatives","ETHF0:USTF0",1725988046967,0.42659,2344.1,2343.9,0.79911]
["bitfinex-derivatives","ETHF0:USTF0",1725988047468,0.42659,2344.1,2343.7,24.73]
["bitfinex-derivatives","ETHF0:USTF0",1725988047469,0.42662,2343.9,2343.7,21.4]
["bitfinex-derivatives","ETHF0:USTF0",1725988047762,1.06645,2344.1,2343.8,0.42662]
["bitfinex-derivatives","ETHF0:USTF0",1725988047763,0.3804,2344.0,2343.8,0.42662]
["bitfinex-derivatives","ETHF0:USTF0",1725988048068,0.80699,2344.0,2343.9,0.3938]
["bitfinex-derivatives","ETHF0:USTF0",1725988048254,0.3804,2344.0,2343.9,0.3938]
["bitfinex-derivatives","ETHF0:USTF0",1725988048461,0.3804,2344.0,2343.9,0.82041]
["bitfinex-derivatives","ETHF0:USTF0",1725988048766,0.3804,2344.0,2343.9,0.3938]
["bitfinex-derivatives","ETHF0:USTF0",1725988048767,0.80699,2344.0,2343.9,0.3938]
["bitfinex-derivatives","ETHF0:USTF0",1725988049557,0.3804,2344.0,2343.9,0.3938]
["bitfinex-derivatives","ETHF0:USTF0",1725988049757,0.80699,2344.0,2343.9,0.3938]
["bitfinex-derivatives","ETHF0:USTF0",1725988050451,0.42658,2344.1,2343.9,0.82041]
["bitfinex-derivatives","ETHF0:USTF0",1725988050655,0.7615,2344.2,2343.9,0.3938]
["bitfinex-derivatives","ETHF0:USTF0",1725988050853,0.42659,2344.1,2343.9,0.3938]
["bitfinex-derivatives","ETHF0:USTF0",1725988051266,1.43929,2344.3,2343.9,0.3938]
["bitfinex-derivatives","ETHF0:USTF0",1725988051267,0.3729,2344.3,2343.9,0.3938]
["bitfinex-derivatives","ETHF0:USTF0",1725988051758,0.3909,2344.4,2344.2,0.42656]
["bitfinex-derivatives","ETHF0:USTF0",1725988051962,0.3909,2344.4,2344.3,0.81644]
["bitfinex-derivatives","ETHF0:USTF0",1725988052163,0.3909,2344.4,2344.3,0.3899]
["bitfinex-derivatives","ETHF0:USTF0",1725988054259,0.81742,2344.4,2344.3,0.3899]
["bitfinex-derivatives","ETHF0:USTF0",1725988054454,0.7787,2344.4,2344.3,0.3899]
["bitfinex-derivatives","ETHF0:USTF0",1725988054662,1.84503,2344.4,2343.7,4.53826098]
["bitfinex-derivatives","ETHF0:USTF0",1725988054856,0.42656,2344.2,2343.9,0.8078]
["bitfinex-derivatives","ETHF0:USTF0",1725988055065,0.42656,2344.2,2344.0,0.42659]
["bitfinex-derivatives","ETHF0:USTF0",1725988055660,5.17503,2344.4,2343.9,0.3812]
["bitfinex-derivatives","ETHF0:USTF0",1725988055661,0.7787,2344.4,2343.9,0.3812]
["bitfinex-derivatives","ETHF0:USTF0",1725988055871,1.20523,2344.4,2344.1,0.42657]
["bitfinex-derivatives","ETHF0:USTF0",1725988056964,1.20523,2344.4,2343.9,0.3812]
["bitfinex-derivatives","ETHF0:USTF0",1725988057164,1.20523,2344.4,2344.0,0.4018]
["bitfinex-derivatives","ETHF0:USTF0",1725988057365,1.20523,2344.4,2344.1,0.42656]
["bitfinex-derivatives","ETHF0:USTF0",1725988057565,1.20523,2344.4,2344.2,0.42655]
["bitfinex-derivatives","ETHF0:USTF0",1725988057566,0.7787,2344.4,2344.2,0.42655]
["bitfinex-derivatives","ETHF0:USTF0",1725988057772,1.20523,2344.4,2344.1,0.42656]
["bitfinex-derivatives","ETHF0:USTF0",1725988058571,0.7787,2344.4,2344.3,0.42654]
["bitfinex-derivatives","ETHF0:USTF0",1725988058777,0.42649,2344.6,2344.3,0.42653]
["bitfinex-derivatives","ETHF0:USTF0",1725988059072,0.42653,2344.4,2344.1,0.42657]
["bitfinex-derivatives","ETHF0:USTF0",1725988059262,1.142,2344.3,2344.1,0.42656]
["bitfinex-derivatives","ETHF0:USTF0",1725988059666,1.142,2344.3,2344.0,0.7585]
["bitfinex-derivatives","ETHF0:USTF0",1725988059862,2.2084,2344.3,2343.8,1.10926098]
["bitfinex-derivatives","ETHF0:USTF0",1725988060063,0.42661,2344.0,2343.7,0.81675]
["bitfinex-derivatives","ETHF0:USTF0",1725988060275,0.42664,2343.8,2343.6,21.767]
["bitfinex-derivatives","ETHF0:USTF0",1725988060472,1.56072,2343.9,2343.7,0.66691636]
["bitfinex-derivatives","ETHF0:USTF0",1725988060672,1.56072,2343.9,2343.6,0.42666]
["bitfinex-derivatives","ETHF0:USTF0",1725988060968,1.56072,2343.9,2343.6,21.82666]
["bitfinex-derivatives","ETHF0:USTF0",1725988061167,1.56072,2343.9,2343.7,0.66691271]
["bitfinex-derivatives","ETHF0:USTF0",1725988061363,1.1341,2343.9,2343.7,0.37165]
["bitfinex-derivatives","ETHF0:USTF0",1725988063169,1.56071,2343.9,2343.7,0.37165]
["bitfinex-derivatives","ETHF0:USTF0",1725988063371,1.1341,2343.9,2343.7,0.37165]
["bitfinex-derivatives","ETHF0:USTF0",1725988064270,4.39632,2344.4,2343.9,0.42661]
["bitfinex-derivatives","ETHF0:USTF0",1725988064472,1.21606,2344.2,2344.0,0.80549]
["bitfinex-derivatives","ETHF0:USTF0",1725988064669,0.3928,2344.3,2344.0,0.3789]
["bitfinex-derivatives","ETHF0:USTF0",1725988065066,0.3965,2344.4,2344.1,0.6667975]
["bitfinex-derivatives","ETHF0:USTF0",1725988065281,0.82303,2344.4,2344.2,0.82085]
["bitfinex-derivatives","ETHF0:USTF0",1725988065569,0.82303,2344.4,2344.2,0.3943]
["bitfinex-derivatives","ETHF0:USTF0",1725988066166,0.3965,2344.4,2344.2,0.82086]
["bitfinex-derivatives","ETHF0:USTF0",1725988066481,0.82302,2344.4,2344.2,0.82086]
["bitfinex-derivatives","ETHF0:USTF0",1725988067277,0.82302,2344.4,2344.2,0.3943]
["bitfinex-derivatives","ETHF0:USTF0",1725988068375,0.3965,2344.4,2344.2,0.82085]
["bitfinex-derivatives","ETHF0:USTF0",1725988068565,0.82302,2344.4,2344.2,0.82085]
["bitfinex-derivatives","ETHF0:USTF0",1725988069384,0.82302,2344.4,2344.2,0.82086]
["bitfinex-derivatives","ETHF0:USTF0",1725988070080,0.3965,2344.4,2344.2,0.82086]
["bitfinex-derivatives","ETHF0:USTF0",1725988070481,0.82302,2344.4,2344.2,0.82086]
["bitfinex-derivatives","ETHF0:USTF0",1725988070879,0.81952,2344.5,2344.2,0.82086]
["bitfinex-derivatives","ETHF0:USTF0",1725988071183,0.42652,2344.4,2344.2,0.82086]
["bitfinex-derivatives","ETHF0:USTF0",1725988071576,0.42652,2344.4,2344.3,0.66678168]
["bitfinex-derivatives","ETHF0:USTF0",1725988071879,0.42652,2344.4,2344.2,0.82086]
["bitfinex-derivatives","ETHF0:USTF0",1725988072473,0.42652,2344.4,2344.3,0.66679154]
["bitfinex-derivatives","ETHF0:USTF0",1725988072784,3.33,2344.4,2344.0,1.10926098]
["bitfinex-derivatives","ETHF0:USTF0",1725988072969,0.42654,2344.3,2344.1,0.66683577]
["bitfinex-derivatives","ETHF0:USTF0",1725988073175,0.81016,2344.2,2344.0,1.53584098]
["bitfinex-derivatives","ETHF0:USTF0",1725988073375,1.20196,2344.2,2344.0,1.53584098]
["bitfinex-derivatives","ETHF0:USTF0",1725988073576,1.20196,2344.2,2344.1,0.66683136]
["bitfinex-derivatives","ETHF0:USTF0",1725988073976,1.20196,2344.2,2344.0,1.10926098]
["bitfinex-derivatives","ETHF0:USTF0",1725988073977,5.46756,2344.2,2344.0,0.42659]
["bitfinex-derivatives","ETHF0:USTF0",1725988074185,1.20196,2344.2,2344.1,0.66685403]
["bitfinex-derivatives","ETHF0:USTF0",1725988074681,5.46756,2344.2,2343.9,1.53586098]
["bitfinex-derivatives","ETHF0:USTF0",1725988074878,0.4002,2344.1,2344.0,1.0934461]
["bitfinex-derivatives","ETHF0:USTF0",1725988075084,0.82678,2344.1,2344.0,0.6668561]
["bitfinex-derivatives","ETHF0:USTF0",1725988075690,0.4002,2344.1,2344.0,1.0934461]
["bitfinex-derivatives","ETHF0:USTF0",1725988076078,0.4002,2344.1,2344.0,0.6668561]
["bitfinex-derivatives","ETHF0:USTF0",1725988076079,0.82678,2344.1,2344.0,0.6668561]
["bitfinex-derivatives","ETHF0:USTF0",1725988076486,0.82678,2344.1,2343.9,1.53586098]
["bitfinex-derivatives","ETHF0:USTF0",1725988076782,0.82678,2344.1,2344.0,0.66684903]
["bitfinex-derivatives","ETHF0:USTF0",1725988079788,0.82678,2344.1,2343.9,1.53586098]
["bitfinex-derivatives","ETHF0:USTF0",1725988079987,0.82678,2344.1,2344.0,0.66685569]
["bitfinex-derivatives","ETHF0:USTF0",1725988080187,0.82678,2344.1,2344.0,1.09344569]
["bitfinex-derivatives","ETHF0:USTF0",1725988080590,1.20197,2344.2,2344.0,1.09344569]
["bitfinex-derivatives","ETHF0:USTF0",1725988080887,1.20197,2344.2,2344.1,0.66685569]
["bitfinex-derivatives","ETHF0:USTF0",1725988082090,0.42658,2344.1,2344.0,0.42659]
["bitfinex-derivatives","ETHF0:USTF0",1725988082484,0.42658,2344.1,2344.0,2.16038077]
["bitfinex-derivatives","ETHF0:USTF0",1725988082793,0.42658,2344.1,2344.0,2.6593795]
["bitfinex-derivatives","ETHF0:USTF0",1725988083403,0.42658,2344.1,2344.0,1.09343257]
["bitfinex-derivatives","ETHF0:USTF0",1725988083689,0.42658,2344.1,2344.0,0.66684257]
["bitfinex-derivatives","ETHF0:USTF0",1725988083893,0.42658,2344.1,2344.0,1.09343257]
["bitfinex-derivatives","ETHF0:USTF0",1725988084494,1.20197,2344.2,2344.0,1.09343257]
["bitfinex-derivatives","ETHF0:USTF0",1725988084695,0.7754,2344.2,2344.1,0.66684257]
["bitfinex-derivatives","ETHF0:USTF0",1725988084987,1.20197,2344.2,2344.1,0.66684257]
["bitfinex-derivatives","ETHF0:USTF0",1725988085396,0.42658,2344.1,2344.0,0.42659]
["bitfinex-derivatives","ETHF0:USTF0",1725988085694,0.42658,2344.1,2344.0,1.49354127]
["bitfinex-derivatives","ETHF0:USTF0",1725988085900,0.42658,2344.1,2344.0,2.16038581]
["bitfinex-derivatives","ETHF0:USTF0",1725988086095,0.42658,2344.1,2344.0,2.6593839]
["bitfinex-derivatives","ETHF0:USTF0",1725988086391,0.42658,2344.1,2344.0,2.2327939]
["bitfinex-derivatives","ETHF0:USTF0",1725988087384,0.42658,2344.1,2344.0,2.6593839]
["bitfinex-derivatives","ETHF0:USTF0",1725988087690,0.42658,2344.1,2344.0,2.16038581]
["bitfinex-derivatives","ETHF0:USTF0",1725988087897,0.42658,2344.1,2344.0,1.09343454]
["bitfinex-derivatives","ETHF0:USTF0",1725988088192,0.42658,2344.1,2344.0,2.20269552]
["bitfinex-derivatives","ETHF0:USTF0",1725988088387,1.20197,2344.2,2344.0,3.34212951]
["bitfinex-derivatives","ETHF0:USTF0",1725988088584,1.20197,2344.2,2344.1,0.66684454]
["bitfinex-derivatives","ETHF0:USTF0",1725988088792,1.20197,2344.2,2344.1,0.66684231]
["bitfinex-derivatives","ETHF0:USTF0",1725988090188,0.3885,2344.3,2344.2,0.42656]
["bitfinex-derivatives","ETHF0:USTF0",1725988090391,0.3885,2344.3,2344.2,1.09340231]
["bitfinex-derivatives","ETHF0:USTF0",1725988090598,0.42654,2344.3,2344.2,1.48630231]
["bitfinex-derivatives","ETHF0:USTF0",1725988091199,4.22611672,2344.5,2344.2,1.48630231]
["bitfinex-derivatives","ETHF0:USTF0",1725988091499,0.42654,2344.3,2344.2,0.3929]
["bitfinex-derivatives","ETHF0:USTF0",1725988091702,0.42654,2344.3,2344.2,1.05971776]
["bitfinex-derivatives","ETHF0:USTF0",1725988091994,0.42654,2344.3,2344.2,0.3929]
["bitfinex-derivatives","ETHF0:USTF0",1725988092201,0.42654,2344.3,2344.2,1.05972557]
["bitfinex-derivatives","ETHF0:USTF0",1725988092697,1.4929,2344.3,2344.2,0.66682557]
["bitfinex-derivatives","ETHF0:USTF0",1725988092899,0.42657,2344.2,2344.0,0.79749]
["bitfinex-derivatives","ETHF0:USTF0",1725988093094,0.42657,2344.2,2344.1,0.666844]
["bitfinex-derivatives","ETHF0:USTF0",1725988093593,0.42657,2344.2,2344.1,1.77610498]
["bitfinex-derivatives","ETHF0:USTF0",1725988093794,1.21357,2344.2,2344.1,0.666844]
["bitfinex-derivatives","ETHF0:USTF0",1725988094891,1.21357,2344.2,2344.1,1.73374825]
["bitfinex-derivatives","ETHF0:USTF0",1725988095092,1.21357,2344.2,2344.1,0.49901088]
["bitfinex-derivatives","ETHF0:USTF0",1725988095293,1.21357,2344.2,2344.1,0.66683781]
["bitfinex-derivatives","ETHF0:USTF0",1725988095497,1.21357,2344.2,2344.1,1.73377962]
["bitfinex-derivatives","ETHF0:USTF0",1725988095697,1.21357,2344.2,2344.1,1.16585531]
["bitfinex-derivatives","ETHF0:USTF0",1725988096005,1.21357,2344.2,2344.1,1.73378824]
["bitfinex-derivatives","ETHF0:USTF0",1725988096202,1.21357,2344.2,2344.1,2.23282418]
["bitfinex-derivatives","ETHF0:USTF0",1725988098798,1.21357,2344.2,2344.1,0.49903594]
["bitfinex-derivatives","ETHF0:USTF0",1725988098992,1.21357,2344.2,2344.1,0.6668579]
["bitfinex-derivatives","ETHF0:USTF0",1725988099596,13.61197,2344.2,2344.1,0.6668579]
["bitfinex-derivatives","ETHF0:USTF0",1725988099795,13.61197,2344.2,2343.6,1.10926098]
["bitfinex-derivatives","ETHF0:USTF0",1725988099796,0.42665,2343.7,2343.6,1.10926098]
["bitfinex-derivatives","ETHF0:USTF0",1725988099997,0.42665,2343.7,2343.6,2.67556702]
["bitfinex-derivatives","ETHF0:USTF0",1725988100297,0.42665,2343.7,2343.6,0.49918543]
["bitfinex-derivatives","ETHF0:USTF0",1725988100503,0.42667,2343.6,2343.5,0.3753]
["bitfinex-derivatives","ETHF0:USTF0",1725988100698,2.36707,2343.6,2343.5,1.56642434]
["bitfinex-derivatives","ETHF0:USTF0",1725988100902,2.36707,2343.6,2343.4,1.10926098]
["bitfinex-derivatives","ETHF0:USTF0",1725988100903,0.42669,2343.5,2343.4,1.10926098]
["bitfinex-derivatives","ETHF0:USTF0",1725988101098,0.42669,2343.5,2343.4,2.6757872]
["bitfinex-derivatives","ETHF0:USTF0",1725988101704,1.9404,2343.6,2343.4,2.17655868]
["bitfinex-derivatives","ETHF0:USTF0",1725988101907,0.4003,2343.7,2343.4,2.17655868]
["bitfinex-derivatives","ETHF0:USTF0",1725988101908,0.4003,2343.7,2343.5,2.64926098]
["bitfinex-derivatives","ETHF0:USTF0",1725988102197,0.4267,2343.4,2343.3,1.10926098]
["bitfinex-derivatives","ETHF0:USTF0",1725988102500,1.9667,2343.5,2343.3,1.10926098]
["bitfinex-derivatives","ETHF0:USTF0",1725988102895,0.3785,2343.4,2343.3,1.10926098]
["bitfinex-derivatives","ETHF0:USTF0",1725988103091,0.3785,2343.4,2343.2,1.91130098]
["bitfinex-derivatives","ETHF0:USTF0",1725988103805,0.3785,2343.4,2343.3,1.60873437]
["bitfinex-derivatives","ETHF0:USTF0",1725988103991,0.8052,2343.4,2343.3,1.10926098]
["bitfinex-derivatives","ETHF0:USTF0",1725988104194,0.3785,2343.4,2343.3,1.10926098]
["bitfinex-derivatives","ETHF0:USTF0",1725988104399,0.3785,2343.4,2343.2,1.91130098]
["bitfinex-derivatives","ETHF0:USTF0",1725988105000,0.42672,2343.3,2343.2,1.10926098]
["bitfinex-derivatives","ETHF0:USTF0",1725988105202,0.3798,2343.3,2343.1,1.53602098]
["bitfinex-derivatives","ETHF0:USTF0",1725988105505,0.80652,2343.3,2343.1,22.93602098]
["bitfinex-derivatives","ETHF0:USTF0",1725988106090,0.80652,2343.3,2343.1,21.4]
["bitfinex-derivatives","ETHF0:USTF0",1725988106700,0.80652,2343.3,2343.1,21.82675]
["bitfinex-derivatives","ETHF0:USTF0",1725988107103,0.3798,2343.3,2343.1,21.4]
["bitfinex-derivatives","ETHF0:USTF0",1725988107294,0.80653,2343.3,2343.1,21.4]
["bitfinex-derivatives","ETHF0:USTF0",1725988108497,0.3798,2343.3,2343.1,21.4]
["bitfinex-derivatives","ETHF0:USTF0",1725988108706,0.80654,2343.3,2343.1,21.4]
["bitfinex-derivatives","ETHF0:USTF0",1725988109092,1.96674,2343.2,2343.1,21.4]
["bitfinex-derivatives","ETHF0:USTF0",1725988109294,0.42676,2343.1,2343.0,0.366]
["bitfinex-derivatives","ETHF0:USTF0",1725988109601,0.42681,2342.9,2342.7,4.5758]
["bitfinex-derivatives","ETHF0:USTF0",1725988109904,0.4268,2342.9,2342.7,25.9758]
["bitfinex-derivatives","ETHF0:USTF0",1725988110104,2.33939,2343.0,2342.7,26.40263]
["bitfinex-derivatives","ETHF0:USTF0",1725988110291,0.79939,2343.0,2342.8,0.42681]
["bitfinex-derivatives","ETHF0:USTF0",1725988111705,2.98664,2343.3,2342.8,1.54]
["bitfinex-derivatives","ETHF0:USTF0",1725988112004,0.42678,2343.0,2342.9,0.4039]
["bitfinex-derivatives","ETHF0:USTF0",1725988112399,0.375,2343.2,2342.9,0.83069]
["bitfinex-derivatives","ETHF0:USTF0",1725988112599,0.375,2343.2,2342.9,0.4039]
["bitfinex-derivatives","ETHF0:USTF0",1725988112805,0.42676,2343.1,2343.0,0.3643]
["bitfinex-derivatives","ETHF0:USTF0",1725988115399,0.80653,2343.3,2343.1,0.42676]
["bitfinex-derivatives","ETHF0:USTF0",1725988115594,0.42673,2343.3,2343.1,0.80166]
["bitfinex-derivatives","ETHF0:USTF0",1725988115810,0.42674,2343.2,2343.1,0.3749]
["bitfinex-derivatives","ETHF0:USTF0",1725988117505,0.42674,2343.2,2343.0,0.79107]
["bitfinex-derivatives","ETHF0:USTF0",1725988117703,0.42676,2343.1,2343.0,0.3643]
["bitfinex-derivatives","ETHF0:USTF0",1725988119411,1.20246,2343.1,2343.0,0.3643]
["bitfinex-derivatives","ETHF0:USTF0",1725988123108,0.42676,2343.1,2343.0,0.3643]
["bitfinex-derivatives","ETHF0:USTF0",1725988124506,0.42675,2343.2,2343.0,0.79107]
["bitfinex-derivatives","ETHF0:USTF0",1725988125205,0.42675,2343.2,2343.1,0.3994]
["bitfinex-derivatives","ETHF0:USTF0",1725988125605,0.4267,2343.5,2343.3,0.42671]
["bitfinex-derivatives","ETHF0:USTF0",1725988125916,0.42668,2343.6,2343.4,1.9667]
["bitfinex-derivatives","ETHF0:USTF0",1725988126113,0.42668,2343.6,2343.5,0.3639]
["bitfinex-derivatives","ETHF0:USTF0",1725988126614,0.763,2343.8,2343.5,0.3639]
["bitfinex-derivatives","ETHF0:USTF0",1725988126816,1.96662,2343.9,2343.6,1.22256]
["bitfinex-derivatives","ETHF0:USTF0",1725988127009,0.42662,2343.9,2343.6,1.22256]
["bitfinex-derivatives","ETHF0:USTF0",1725988128209,3.22404522,2344.0,2343.6,1.22255]
["bitfinex-derivatives","ETHF0:USTF0",1725988128515,0.42662,2343.9,2343.6,0.7959]
["bitfinex-derivatives","ETHF0:USTF0",1725988129012,0.42664,2343.8,2343.6,0.7959]
["bitfinex-derivatives","ETHF0:USTF0",1725988129314,1.19694,2343.8,2343.6,0.7959]
["bitfinex-derivatives","ETHF0:USTF0",1725988129713,0.7703,2343.8,2343.6,0.7959]
["bitfinex-derivatives","ETHF0:USTF0",1725988130117,1.19693,2343.8,2343.6,0.7959]
["bitfinex-derivatives","ETHF0:USTF0",1725988130413,0.7703,2343.8,2343.6,0.7959]
["bitfinex-derivatives","ETHF0:USTF0",1725988131815,0.7703,2343.8,2343.6,1.22256]
["bitfinex-derivatives","ETHF0:USTF0",1725988132011,0.82391,2344.0,2343.7,0.42665]
["bitfinex-derivatives","ETHF0:USTF0",1725988132309,0.82391,2344.0,2343.6,1.22256]
["bitfinex-derivatives","ETHF0:USTF0",1725988132511,0.42662,2343.9,2343.6,1.22256]
["bitfinex-derivatives","ETHF0:USTF0",1725988133801,0.3973,2344.0,2343.6,0.7959]
["bitfinex-derivatives","ETHF0:USTF0",1725988134006,0.42667,2343.6,2343.5,0.3639]
["bitfinex-derivatives","ETHF0:USTF0",1725988134202,0.42666,2343.7,2343.5,0.3639]
["bitfinex-derivatives","ETHF0:USTF0",1725988134813,1.06654,2343.9,2343.5,0.3639]
["bitfinex-derivatives","ETHF0:USTF0",1725988135015,0.42666,2343.7,2343.5,0.3639]
["bitfinex-derivatives","ETHF0:USTF0",1725988135607,1.06654,2343.9,2343.5,0.3639]
["bitfinex-derivatives","ETHF0:USTF0",1725988136006,0.42667,2343.7,2343.5,0.3639]
["bitfinex-derivatives","ETHF0:USTF0",1725988136412,0.42667,2343.7,2343.5,0.79058]
["bitfinex-derivatives","ETHF0:USTF0",1725988136812,0.42667,2343.7,2343.5,0.3639]
["bitfinex-derivatives","ETHF0:USTF0",1725988137306,0.42667,2343.6,2343.5,0.3639]
["bitfinex-derivatives","ETHF0:USTF0",1725988137503,0.42667,2343.6,2343.2,4.62173]
["bitfinex-derivatives","ETHF0:USTF0",1725988137504,3.33,2343.6,2343.2,4.62173]
["bitfinex-derivatives","ETHF0:USTF0",1725988137703,1.18959,2343.5,2343.3,0.42672]
["bitfinex-derivatives","ETHF0:USTF0",1725988137914,1.18959,2343.5,2343.2,5.02223]
["bitfinex-derivatives","ETHF0:USTF0",1725988138612,1.18959,2343.5,2343.3,0.42672]
["bitfinex-derivatives","ETHF0:USTF0",1725988141413,1.18959,2343.5,2343.3,0.42671]
["bitfinex-derivatives","ETHF0:USTF0",1725988141618,0.7629,2343.5,2343.3,0.42671]
["bitfinex-derivatives","ETHF0:USTF0",1725988141818,0.403,2343.8,2343.4,3.33]
["bitfinex-derivatives","ETHF0:USTF0",1725988142015,0.42666,2343.7,2343.5,0.3667]
["bitfinex-derivatives","ETHF0:USTF0",1725988142213,0.7649,2343.9,2343.7,0.42665]
["bitfinex-derivatives","ETHF0:USTF0",1725988142415,0.7649,2343.9,2343.6,0.3773]
["bitfinex-derivatives","ETHF0:USTF0",1725988142723,0.42663,2343.8,2343.6,0.3773]
["bitfinex-derivatives","ETHF0:USTF0",1725988143509,0.42663,2343.8,2343.3,0.099]
["bitfinex-derivatives","ETHF0:USTF0",1725988143510,3.33,2343.8,2343.3,0.099]
["bitfinex-derivatives","ETHF0:USTF0",1725988143713,3.33,2343.8,2343.3,0.42672]
["bitfinex-derivatives","ETHF0:USTF0",1725988143714,0.42668,2343.6,2343.3,0.42672]
["bitfinex-derivatives","ETHF0:USTF0",1725988143919,0.3959,2343.5,2343.3,0.42672]
["bitfinex-derivatives","ETHF0:USTF0",1725988145210,0.3959,2343.5,2343.4,0.66698369]
["bitfinex-derivatives","ETHF0:USTF0",1725988145416,0.3959,2343.5,2343.2,1.91329098]
["bitfinex-derivatives","ETHF0:USTF0",1725988145610,0.3959,2343.5,2343.3,0.66700352]
["bitfinex-derivatives","ETHF0:USTF0",1725988145611,1.22059,2343.5,2343.3,0.66700352]
["bitfinex-derivatives","ETHF0:USTF0",1725988145917,0.7939,2343.5,2343.2,0.80403]
["bitfinex-derivatives","ETHF0:USTF0",1725988146125,0.7939,2343.5,2343.3,0.66703974]
["bitfinex-derivatives","ETHF0:USTF0",1725988146323,0.7939,2343.5,2343.2,0.80403]
["bitfinex-derivatives","ETHF0:USTF0",1725988146620,0.7939,2343.5,2343.3,0.42672]
["bitfinex-derivatives","ETHF0:USTF0",1725988147013,0.7939,2343.5,2343.3,0.42671]
["bitfinex-derivatives","ETHF0:USTF0",1725988147525,0.7939,2343.5,2343.4,0.6670075]
["bitfinex-derivatives","ETHF0:USTF0",1725988147716,0.7939,2343.5,2343.4,0.66700298]
["bitfinex-derivatives","ETHF0:USTF0",1725988148025,0.7939,2343.5,2343.3,0.42671]
["bitfinex-derivatives","ETHF0:USTF0",1725988148235,0.7939,2343.5,2343.4,0.4267]
["bitfinex-derivatives","ETHF0:USTF0",1725988148420,0.7939,2343.5,2343.4,0.66696837]
["bitfinex-derivatives","ETHF0:USTF0",1725988148722,0.7939,2343.5,2343.3,0.42671]
["bitfinex-derivatives","ETHF0:USTF0",1725988149028,1.22059,2343.5,2343.2,4.81656098]
["bitfinex-derivatives","ETHF0:USTF0",1725988149220,1.22059,2343.5,2343.3,0.66703856]
["bitfinex-derivatives","ETHF0:USTF0",1725988149524,0.7939,2343.5,2343.3,0.42671]
["bitfinex-derivatives","ETHF0:USTF0",1725988149723,1.22059,2343.5,2343.2,4.81656098]
["bitfinex-derivatives","ETHF0:USTF0",1725988149922,0.7939,2343.5,2343.3,0.42672]
["bitfinex-derivatives","ETHF0:USTF0",1725988150321,0.7939,2343.5,2343.2,3.7073]
["bitfinex-derivatives","ETHF0:USTF0",1725988150322,1.22059,2343.5,2343.2,5.24329098]
["bitfinex-derivatives","ETHF0:USTF0",1725988150628,0.7939,2343.5,2343.3,1.09371007]
["bitfinex-derivatives","ETHF0:USTF0",1725988150817,0.7939,2343.5,2343.3,0.42671]
["bitfinex-derivatives","ETHF0:USTF0",1725988152116,1.22059,2343.5,2343.3,0.42671]
["bitfinex-derivatives","ETHF0:USTF0",1725988152313,0.7939,2343.5,2343.3,0.42671]
["bitfinex-derivatives","ETHF0:USTF0",1725988152725,0.7939,2343.5,2343.2,0.3773]
["bitfinex-derivatives","ETHF0:USTF0",1725988152726,1.22059,2343.5,2343.2,0.3773]
["bitfinex-derivatives","ETHF0:USTF0",1725988153027,0.7939,2343.5,2343.3,0.66704525]
["bitfinex-derivatives","ETHF0:USTF0",1725988153225,0.79846,2343.7,2343.4,0.66697535]
["bitfinex-derivatives","ETHF0:USTF0",1725988153226,0.3718,2343.7,2343.4,0.66697535]
["bitfinex-derivatives","ETHF0:USTF0",1725988153422,0.79845,2343.7,2343.5,0.80158]
["bitfinex-derivatives","ETHF0:USTF0",1725988154322,0.79845,2343.7,2343.6,0.4029]
["bitfinex-derivatives","ETHF0:USTF0",1725988154529,0.42665,2343.7,2343.6,0.7697]
["bitfinex-derivatives","ETHF0:USTF0",1725988154926,0.7535,2343.9,2343.6,0.7697]
["bitfinex-derivatives","ETHF0:USTF0",1725988154927,0.7535,2343.9,2343.6,1.19636]
["bitfinex-derivatives","ETHF0:USTF0",1725988155128,0.7535,2343.9,2343.7,0.42665]
["bitfinex-derivatives","ETHF0:USTF0",1725988155129,1.18013,2343.9,2343.7,0.42665]
["bitfinex-derivatives","ETHF0:USTF0",1725988155429,1.18013,2343.9,2343.6,1.19636]
["bitfinex-derivatives","ETHF0:USTF0",1725988155926,0.7535,2343.9,2343.7,0.42665]
["bitfinex-derivatives","ETHF0:USTF0",1725988156122,0.4266,2344.0,2343.8,0.42663]
["bitfinex-derivatives","ETHF0:USTF0",1725988156327,1.21837,2344.2,2344.0,0.42659]
["bitfinex-derivatives","ETHF0:USTF0",1725988156516,0.80963,2344.4,2344.2,0.42654]
["bitfinex-derivatives","ETHF0:USTF0",1725988156716,0.7918,2344.5,2344.2,3.33]
["bitfinex-derivatives","ETHF0:USTF0",1725988156921,0.7918,2344.5,2344.2,0.42655]
["bitfinex-derivatives","ETHF0:USTF0",1725988157122,1.21831,2344.5,2344.3,0.42654]
["bitfinex-derivatives","ETHF0:USTF0",1725988157323,6.12743522,2345.0,2344.6,0.42648]
["bitfinex-derivatives","ETHF0:USTF0",1725988157527,2.79743522,2345.3,2344.9,0.42642]
["bitfinex-derivatives","ETHF0:USTF0",1725988157715,6.67773142,2345.5,2344.7,3.33]
["bitfinex-derivatives","ETHF0:USTF0",1725988157716,0.7696,2345.4,2344.7,3.33]
["bitfinex-derivatives","ETHF0:USTF0",1725988158028,0.42644,2344.9,2344.6,0.4926]
["bitfinex-derivatives","ETHF0:USTF0",1725988158233,0.42644,2344.9,2344.6,0.7731]
["bitfinex-derivatives","ETHF0:USTF0",1725988158423,0.3767,2345.1,2344.6,0.7731]
["bitfinex-derivatives","ETHF0:USTF0",1725988158623,0.42644,2344.9,2344.6,0.7731]
["bitfinex-derivatives","ETHF0:USTF0",1725988158928,0.80132,2345.0,2344.6,1.19959]
["bitfinex-derivatives","ETHF0:USTF0",1725988159318,0.81344,2344.9,2344.6,0.7731]
["bitfinex-derivatives","ETHF0:USTF0",1725988159522,0.387,2344.9,2344.6,1.19958]
["bitfinex-derivatives","ETHF0:USTF0",1725988160231,0.387,2344.9,2344.7,0.42646]
["bitfinex-derivatives","ETHF0:USTF0",1725988160427,0.387,2344.9,2344.6,1.1401]
["bitfinex-derivatives","ETHF0:USTF0",1725988160428,0.3749,2345.0,2344.8,0.42645]
["bitfinex-derivatives","ETHF0:USTF0",1725988160632,0.42638,2345.2,2344.8,0.42644]
["bitfinex-derivatives","ETHF0:USTF0",1725988160835,0.42638,2345.2,2344.9,0.42643]
["bitfinex-derivatives","ETHF0:USTF0",1725988161126,0.42637,2345.3,2344.9,0.42643]
["bitfinex-derivatives","ETHF0:USTF0",1725988161923,10.84278978,2345.4,2345.0,0.4264]
["bitfinex-derivatives","ETHF0:USTF0",1725988162131,0.42636,2345.3,2344.9,0.42642]
["bitfinex-derivatives","ETHF0:USTF0",1725988163732,10.84278978,2345.4,2344.7,3.33]
["bitfinex-derivatives","ETHF0:USTF0",1725988163928,3.717,2345.5,2344.7,4.39615]
["bitfinex-derivatives","ETHF0:USTF0",1725988164234,4.14332,2345.5,2345.1,0.42639]
["bitfinex-derivatives","ETHF0:USTF0",1725988164824,0.42634,2345.4,2345.1,0.42639]
["bitfinex-derivatives","ETHF0:USTF0",1725988165021,0.42634,2345.4,2344.8,0.099]
["bitfinex-derivatives","ETHF0:USTF0",1725988165022,3.717,2345.5,2345.2,0.42637]
["bitfinex-derivatives","ETHF0:USTF0",1725988165226,4.14333,2345.5,2345.1,0.42638]
["bitfinex-derivatives","ETHF0:USTF0",1725988165423,0.42635,2345.4,2345.0,0.42641]
["bitfinex-derivatives","ETHF0:USTF0",1725988165639,0.42635,2345.4,2345.1,0.83019]
["bitfinex-derivatives","ETHF0:USTF0",1725988165933,4.14333,2345.5,2345.1,0.83019]
["bitfinex-derivatives","ETHF0:USTF0",1725988166632,0.42635,2345.4,2345.1,0.4038]
["bitfinex-derivatives","ETHF0:USTF0",1725988166936,4.14334,2345.5,2345.1,0.83019]
["bitfinex-derivatives","ETHF0:USTF0",1725988167134,0.42634,2345.4,2345.1,0.83019]
["bitfinex-derivatives","ETHF0:USTF0",1725988167927,4.14333,2345.5,2345.1,0.83019]
["bitfinex-derivatives","ETHF0:USTF0",1725988168325,3.717,2345.5,2345.2,0.42637]
["bitfinex-derivatives","ETHF0:USTF0",1725988168528,4.14332,2345.5,2345.1,0.83018]
["bitfinex-derivatives","ETHF0:USTF0",1725988168727,0.81332,2345.5,2345.2,0.3837]
["bitfinex-derivatives","ETHF0:USTF0",1725988169437,0.81332,2345.5,2345.2,0.7847]
["bitfinex-derivatives","ETHF0:USTF0",1725988169732,0.42634,2345.4,2345.2,0.7847]
["bitfinex-derivatives","ETHF0:USTF0",1725988169930,4.14333,2345.5,2345.2,0.3837]
["bitfinex-derivatives","ETHF0:USTF0",1725988170128,0.42634,2345.4,2345.2,0.3837]
["bitfinex-derivatives","ETHF0:USTF0",1725988170431,4.14333,2345.5,2345.2,0.3837]
["bitfinex-derivatives","ETHF0:USTF0",1725988170626,0.42633,2345.5,2345.2,0.3837]
["bitfinex-derivatives","ETHF0:USTF0",1725988170829,0.3686,2345.6,2345.2,5.07406]
["bitfinex-derivatives","ETHF0:USTF0",1725988171038,0.3686,2345.6,2345.1,0.4038]
["bitfinex-derivatives","ETHF0:USTF0",1725988171241,3.6986,2345.6,2345.0,0.42641]
["bitfinex-derivatives","ETHF0:USTF0",1725988171534,3.6986,2345.6,2344.9,0.80743]
["bitfinex-derivatives","ETHF0:USTF0",1725988171535,0.42637,2345.3,2344.9,0.80743]
["bitfinex-derivatives","ETHF0:USTF0",1725988171726,0.7649,2345.2,2344.9,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1725988171927,0.7649,2345.2,2344.9,0.80742]
["bitfinex-derivatives","ETHF0:USTF0",1725988172931,0.7649,2345.2,2345.0,0.42641]
["bitfinex-derivatives","ETHF0:USTF0",1725988173728,0.4028,2345.4,2344.9,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1725988174032,0.82914,2345.4,2345.0,0.42641]
["bitfinex-derivatives","ETHF0:USTF0",1725988174229,0.82914,2345.4,2345.1,0.42639]
["bitfinex-derivatives","ETHF0:USTF0",1725988174626,0.82914,2345.4,2345.0,0.4264]
["bitfinex-derivatives","ETHF0:USTF0",1725988174940,0.42636,2345.3,2345.0,0.4264]
["bitfinex-derivatives","ETHF0:USTF0",1725988175329,0.4028,2345.4,2345.1,0.42639]
["bitfinex-derivatives","ETHF0:USTF0",1725988175634,1.16854,2345.5,2345.2,0.3685]
["bitfinex-derivatives","ETHF0:USTF0",1725988175832,0.42634,2345.4,2345.2,0.7676]
["bitfinex-derivatives","ETHF0:USTF0",1725988176738,1.16853,2345.5,2345.2,0.7676]
["bitfinex-derivatives","ETHF0:USTF0",1725988176933,1.16853,2345.5,2345.2,1.19398]
["bitfinex-derivatives","ETHF0:USTF0",1725988177240,0.42634,2345.4,2345.2,0.7676]
["bitfinex-derivatives","ETHF0:USTF0",1725988178328,0.7422,2345.5,2345.3,0.42635]
["bitfinex-derivatives","ETHF0:USTF0",1725988178531,0.7422,2345.5,2345.2,1.19397]
["bitfinex-derivatives","ETHF0:USTF0",1725988178743,0.7422,2345.5,2344.9,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1725988178943,0.42635,2345.4,2345.0,0.8002]
["bitfinex-derivatives","ETHF0:USTF0",1725988179241,0.42635,2345.4,2345.1,0.42639]
["bitfinex-derivatives","ETHF0:USTF0",1725988179836,0.7422,2345.5,2345.0,0.3738]
["bitfinex-derivatives","ETHF0:USTF0",1725988180339,0.7422,2345.5,2345.1,0.42638]
["bitfinex-derivatives","ETHF0:USTF0",1725988180638,0.42634,2345.4,2345.1,0.42638]
["bitfinex-derivatives","ETHF0:USTF0",1725988180841,3.33,2345.3,2344.8,0.099]
["bitfinex-derivatives","ETHF0:USTF0",1725988181032,3.33,2345.1,2344.7,4.195]
["bitfinex-derivatives","ETHF0:USTF0",1725988181227,0.3937,2345.0,2344.5,0.4661]
["bitfinex-derivatives","ETHF0:USTF0",1725988181426,0.3937,2345.0,2344.5,0.79359]
["bitfinex-derivatives","ETHF0:USTF0",1725988181642,0.4,2344.9,2344.5,0.79359]
["bitfinex-derivatives","ETHF0:USTF0",1725988181940,0.4,2344.9,2344.6,0.42648]
["bitfinex-derivatives","ETHF0:USTF0",1725988182531,0.3882,2345.3,2345.0,0.4264]
["bitfinex-derivatives","ETHF0:USTF0",1725988182732,0.7999,2345.4,2345.1,0.3876]
["bitfinex-derivatives","ETHF0:USTF0",1725988183128,0.42636,2345.3,2345.1,0.3876]
["bitfinex-derivatives","ETHF0:USTF0",1725988183529,1.22625,2345.4,2345.1,0.3876]
["bitfinex-derivatives","ETHF0:USTF0",1725988183728,0.7999,2345.4,2345.1,0.3876]
["bitfinex-derivatives","ETHF0:USTF0",1725988185439,0.3809,2345.8,2345.1,0.3876]
["bitfinex-derivatives","ETHF0:USTF0",1725988185647,0.7927,2345.7,2345.3,0.42636]
["bitfinex-derivatives","ETHF0:USTF0",1725988185842,11.66330994,2345.7,2345.4,0.4014]
["bitfinex-derivatives","ETHF0:USTF0",1725988186340,11.23701994,2345.7,2345.4,0.4014]
["bitfinex-derivatives","ETHF0:USTF0",1725988186750,10.44431994,2345.7,2345.5,0.3689]
["bitfinex-derivatives","ETHF0:USTF0",1725988186948,0.82284,2346.0,2345.6,0.3686]
["bitfinex-derivatives","ETHF0:USTF0",1725988187334,10.76454448,2345.9,2345.6,0.3686]
["bitfinex-derivatives","ETHF0:USTF0",1725988187537,11.19079448,2345.9,2345.6,0.3686]
["bitfinex-derivatives","ETHF0:USTF0",1725988187740,0.42627,2345.8,2345.6,0.3686]
["bitfinex-derivatives","ETHF0:USTF0",1725988188136,11.15904448,2345.9,2345.5,0.3689]
["bitfinex-derivatives","ETHF0:USTF0",1725988188137,11.58530448,2345.9,2345.5,0.3689]
["bitfinex-derivatives","ETHF0:USTF0",1725988188343,11.19079448,2345.9,2345.5,0.3689]
["bitfinex-derivatives","ETHF0:USTF0",1725988188534,10.76454448,2345.9,2345.5,0.79521]
["bitfinex-derivatives","ETHF0:USTF0",1725988189240,11.19079448,2345.9,2345.5,0.79521]
["bitfinex-derivatives","ETHF0:USTF0",1725988189653,0.3966,2346.0,2345.6,0.42629]
["bitfinex-derivatives","ETHF0:USTF0",1725988190745,0.82283,2346.0,2345.6,0.42629]
["bitfinex-derivatives","ETHF0:USTF0",1725988192137,0.82283,2346.0,2345.7,21.4]
["bitfinex-derivatives","ETHF0:USTF0",1725988192338,0.82283,2346.0,2345.8,0.3646]
["bitfinex-derivatives","ETHF0:USTF0",1725988192737,0.82284,2346.0,2345.8,0.3646]
["bitfinex-derivatives","ETHF0:USTF0",1725988195638,0.42625,2345.9,2345.8,0.3646]
["bitfinex-derivatives","ETHF0:USTF0",1725988196040,0.42625,2345.9,2345.7,21.4]
["bitfinex-derivatives","ETHF0:USTF0",1725988196449,0.3888,2346.2,2345.7,21.4]
["bitfinex-derivatives","ETHF0:USTF0",1725988196640,0.42625,2345.9,2345.7,21.4]
["bitfinex-derivatives","ETHF0:USTF0",1725988198455,10.97781768,2346.1,2345.9,0.42625]
["bitfinex-derivatives","ETHF0:USTF0",1725988198646,0.3659,2346.1,2346.0,0.7901]
["bitfinex-derivatives","ETHF0:USTF0",1725988198842,0.79211,2346.1,2346.0,1.1787]
["bitfinex-derivatives","ETHF0:USTF0",1725988199247,0.3969,2346.4,2346.0,1.1787]
["bitfinex-derivatives","ETHF0:USTF0",1725988199458,2.78031995,2346.3,2346.0,1.1787]
["bitfinex-derivatives","ETHF0:USTF0",1725988199762,2.78031995,2346.6,2346.3,1.06544]
["bitfinex-derivatives","ETHF0:USTF0",1725988199941,3.18321995,2347.0,2346.5,1.06536]
["bitfinex-derivatives","ETHF0:USTF0",1725988200141,3.18321995,2347.0,2346.7,3.33]
["bitfinex-derivatives","ETHF0:USTF0",1725988200350,0.4029,2347.0,2346.8,22.22818]
["bitfinex-derivatives","ETHF0:USTF0",1725988200548,3.18321995,2347.0,2346.8,21.8021]
["bitfinex-derivatives","ETHF0:USTF0",1725988200748,0.4029,2347.0,2346.8,21.8021]
["bitfinex-derivatives","ETHF0:USTF0",1725988200946,0.42607,2346.9,2346.8,21.8021]
["bitfinex-derivatives","ETHF0:USTF0",1725988201144,3.18321995,2347.0,2346.8,21.8021]
["bitfinex-derivatives","ETHF0:USTF0",1725988201145,3.18321995,2347.0,2346.8,21.4]
["bitfinex-derivatives","ETHF0:USTF0",1725988201347,0.4029,2347.0,2346.8,21.4]
["bitfinex-derivatives","ETHF0:USTF0",1725988201548,2.78031995,2347.0,2346.8,21.82608]
["bitfinex-derivatives","ETHF0:USTF0",1725988201751,2.78031995,2347.0,2346.9,4.68687]
["bitfinex-derivatives","ETHF0:USTF0",1725988201952,2.78031995,2347.2,2347.0,0.42605]
["bitfinex-derivatives","ETHF0:USTF0",1725988202142,2.78031995,2347.2,2347.0,0.4021]
["bitfinex-derivatives","ETHF0:USTF0",1725988202341,2.78031995,2347.3,2347.0,0.82814]
["bitfinex-derivatives","ETHF0:USTF0",1725988202757,2.78031995,2347.3,2346.9,3.33]
["bitfinex-derivatives","ETHF0:USTF0",1725988202948,2.78031995,2347.2,2346.8,21.4]
["bitfinex-derivatives","ETHF0:USTF0",1725988203144,2.78031995,2347.3,2346.9,3.33]
["bitfinex-derivatives","ETHF0:USTF0",1725988203353,2.78031995,2347.5,2347.4,0.42598]
["bitfinex-derivatives","ETHF0:USTF0",1725988203549,3.71618394,2347.7,2347.1,3.33]
["bitfinex-derivatives","ETHF0:USTF0",1725988203550,2.78031995,2347.6,2347.3,0.42599]
["bitfinex-derivatives","ETHF0:USTF0",1725988203743,0.3798,2347.7,2347.4,0.42597]
["bitfinex-derivatives","ETHF0:USTF0",1725988203744,3.16011995,2347.7,2347.4,0.42597]
["bitfinex-derivatives","ETHF0:USTF0",1725988203942,3.58605995,2347.7,2347.2,4.4636]
["bitfinex-derivatives","ETHF0:USTF0",1725988204146,3.16011995,2347.7,2347.2,4.88961]
["bitfinex-derivatives","ETHF0:USTF0",1725988204346,0.42595,2347.6,2347.2,4.88961]
["bitfinex-derivatives","ETHF0:USTF0",1725988204549,0.42595,2347.6,2347.2,1.55961]
["bitfinex-derivatives","ETHF0:USTF0",1725988204759,6.47911995,2347.9,2347.3,3.33]
["bitfinex-derivatives","ETHF0:USTF0",1725988204963,0.42597,2347.5,2347.2,0.3771]
["bitfinex-derivatives","ETHF0:USTF0",1725988205653,0.42598,2347.4,2347.2,0.3771]
["bitfinex-derivatives","ETHF0:USTF0",1725988206346,0.426,2347.3,2347.0,0.81464]
["bitfinex-derivatives","ETHF0:USTF0",1725988206547,0.42599,2347.4,2347.0,0.81464]
["bitfinex-derivatives","ETHF0:USTF0",1725988206946,0.426,2347.3,2347.0,0.81464]
["bitfinex-derivatives","ETHF0:USTF0",1725988207350,3.33,2347.7,2347.1,3.33]
["bitfinex-derivatives","ETHF0:USTF0",1725988207545,3.33,2347.7,2347.2,0.426]
["bitfinex-derivatives","ETHF0:USTF0",1725988207546,0.42596,2347.6,2347.2,0.426]
["bitfinex-derivatives","ETHF0:USTF0",1725988207743,0.42594,2347.7,2347.1,3.33]
["bitfinex-derivatives","ETHF0:USTF0",1725988207948,0.7666,2347.8,2347.4,0.42596]
["bitfinex-derivatives","ETHF0:USTF0",1725988208157,0.4259,2347.8,2347.2,3.7303]
["bitfinex-derivatives","ETHF0:USTF0",1725988208453,0.79469,2347.9,2347.5,0.42595]
["bitfinex-derivatives","ETHF0:USTF0",1725988208655,3.84487995,2348.3,2347.8,0.4259]
["bitfinex-derivatives","ETHF0:USTF0",1725988208958,0.387,2348.3,2348.0,0.42586]
["bitfinex-derivatives","ETHF0:USTF0",1725988209158,2.78031995,2348.9,2348.2,3.33]
["bitfinex-derivatives","ETHF0:USTF0",1725988209347,0.387,2349.1,2348.6,3.33]
["bitfinex-derivatives","ETHF0:USTF0",1725988209547,10.78246451,2349.1,2349.0,0.42569]
["bitfinex-derivatives","ETHF0:USTF0",1725988209751,0.42559,2349.6,2349.1,0.42566]
["bitfinex-derivatives","ETHF0:USTF0",1725988209948,0.387,2349.7,2349.0,3.33]
["bitfinex-derivatives","ETHF0:USTF0",1725988210344,0.387,2349.7,2349.4,0.42561]
["bitfinex-derivatives","ETHF0:USTF0",1725988210552,0.2,2350.0,2349.2,3.33]
["bitfinex-derivatives","ETHF0:USTF0",1725988210857,0.42557,2349.7,2349.1,0.52466]
["bitfinex-derivatives","ETHF0:USTF0",1725988211064,3.6956,2349.9,2349.0,3.33]
["bitfinex-derivatives","ETHF0:USTF0",1725988211246,0.42559,2349.6,2349.0,3.33]
["bitfinex-derivatives","ETHF0:USTF0",1725988211555,1.06386,2349.8,2349.0,3.33]
["bitfinex-derivatives","ETHF0:USTF0",1725988211751,1.06391,2349.7,2349.0,3.33]
["bitfinex-derivatives","ETHF0:USTF0",1725988212057,11.27736178,2349.6,2349.0,3.33]
["bitfinex-derivatives","ETHF0:USTF0",1725988212448,0.4256,2349.5,2349.0,3.75568]
["bitfinex-derivatives","ETHF0:USTF0",1725988212753,11.27735178,2349.6,2349.1,0.42566]
["bitfinex-derivatives","ETHF0:USTF0",1725988212960,10.85177178,2349.6,2349.0,3.33]
["bitfinex-derivatives","ETHF0:USTF0",1725988213161,11.27736178,2349.6,2349.1,0.42566]
["bitfinex-derivatives","ETHF0:USTF0",1725988213359,11.27736178,2349.6,2349.0,3.75567]
["bitfinex-derivatives","ETHF0:USTF0",1725988213655,3.6956,2349.9,2349.2,3.33]
["bitfinex-derivatives","ETHF0:USTF0",1725988213961,3.6956,2349.9,2349.4,3.33]
["bitfinex-derivatives","ETHF0:USTF0",1725988213962,0.3656,2349.9,2349.4,3.33]
["bitfinex-derivatives","ETHF0:USTF0",1725988214662,0.42555,2349.8,2349.4,3.33]
["bitfinex-derivatives","ETHF0:USTF0",1725988214857,0.79113,2349.9,2349.4,0.42561]
["bitfinex-derivatives","ETHF0:USTF0",1725988215061,0.2,2350.0,2349.9,0.42552]
["bitfinex-derivatives","ETHF0:USTF0",1725988215356,0.2,2350.0,2349.9,4.2552]
["bitfinex-derivatives","ETHF0:USTF0",1725988215661,0.2,2350.0,2349.8,3.33]
["bitfinex-derivatives","ETHF0:USTF0",1725988216659,0.2,2350.0,2349.9,21.4]
["bitfinex-derivatives","ETHF0:USTF0",1725988217057,0.62551,2350.0,2349.9,21.4]
["bitfinex-derivatives","ETHF0:USTF0",1725988217262,0.62551,2350.0,2349.7,3.33]
["bitfinex-derivatives","ETHF0:USTF0",1725988217463,0.42553,2349.9,2349.7,3.33]
["bitfinex-derivatives","ETHF0:USTF0",1725988217857,0.62552,2350.0,2349.7,3.33]
["bitfinex-derivatives","ETHF0:USTF0",1725988218164,0.2,2350.0,2349.7,3.33]
["bitfinex-derivatives","ETHF0:USTF0",1725988219055,0.2,2350.0,2349.8,3.33]
["bitfinex-derivatives","ETHF0:USTF0",1725988219277,0.2,2350.0,2349.8,3.75553]
["bitfinex-derivatives","ETHF0:USTF0",1725988219463,0.2,2350.0,2349.9,4.68072]
["bitfinex-derivatives","ETHF0:USTF0",1725988219764,3.33,2351.3,2350.0,1.06377]
["bitfinex-derivatives","ETHF0:USTF0",1725988219955,1.06327,2351.1,2350.5,3.33]
["bitfinex-derivatives","ETHF0:USTF0",1725988220160,0.3726,2351.2,2350.5,3.33]
["bitfinex-derivatives","ETHF0:USTF0",1725988220161,0.42537,2350.8,2350.5,3.33]
["bitfinex-derivatives","ETHF0:USTF0",1725988220471,0.42535,2350.9,2350.0,4.189]
["bitfinex-derivatives","ETHF0:USTF0",1725988220861,11.82238357,2351.1,2350.0,4.189]
["bitfinex-derivatives","ETHF0:USTF0",1725988221054,1.06328,2351.1,2350.4,0.42543]
["bitfinex-derivatives","ETHF0:USTF0",1725988221263,0.42532,2351.1,2350.5,0.42541]
["bitfinex-derivatives","ETHF0:USTF0",1725988221770,0.42526,2351.4,2350.6,4.09]
["bitfinex-derivatives","ETHF0:USTF0",1725988221957,1.1696,2351.9,2350.8,0.42535]
["bitfinex-derivatives","ETHF0:USTF0",1725988222262,14.66293445,2351.8,2350.6,0.099]
["bitfinex-derivatives","ETHF0:USTF0",1725988222466,1.063,2351.7,2350.6,4.189]
["bitfinex-derivatives","ETHF0:USTF0",1725988222669,0.42524,2351.5,2351.0,0.42532]
["bitfinex-derivatives","ETHF0:USTF0",1725988222853,0.43331706,2352.0,2351.0,0.42532]
["bitfinex-derivatives","ETHF0:USTF0",1725988222854,10.57293445,2351.6,2351.2,0.42527]
["bitfinex-derivatives","ETHF0:USTF0",1725988223054,4.09,2352.5,2351.2,0.42527]
["bitfinex-derivatives","ETHF0:USTF0",1725988223055,0.42517,2351.9,2351.3,0.3946]
["bitfinex-derivatives","ETHF0:USTF0",1725988223362,10.57293445,2352.0,2351.3,0.7704]
["bitfinex-derivatives","ETHF0:USTF0",1725988223560,1.06287,2352.0,2351.3,0.7704]
["bitfinex-derivatives","ETHF0:USTF0",1725988223755,0.42519,2351.8,2351.3,0.7704]
["bitfinex-derivatives","ETHF0:USTF0",1725988223967,5.15278,2352.2,2351.4,21.4]
["bitfinex-derivatives","ETHF0:USTF0",1725988224158,0.42521,2351.7,2351.4,21.4]
["bitfinex-derivatives","ETHF0:USTF0",1725988224356,10.70757438,2352.1,2351.4,21.4]
["bitfinex-derivatives","ETHF0:USTF0",1725988224357,11.77042438,2352.1,2351.4,21.4]
["bitfinex-derivatives","ETHF0:USTF0",1725988224663,1.06285,2352.1,2351.4,21.4]
["bitfinex-derivatives","ETHF0:USTF0",1725988224863,0.42518,2351.8,2351.4,21.4]
["bitfinex-derivatives","ETHF0:USTF0",1725988225166,10.6829201,2352.0,2351.4,21.4]
["bitfinex-derivatives","ETHF0:USTF0",1725988225778,0.42516,2351.9,2351.4,21.4]
["bitfinex-derivatives","ETHF0:USTF0",1725988226066,10.6829201,2352.0,2351.4,21.4]
["bitfinex-derivatives","ETHF0:USTF0",1725988226264,0.4252,2351.8,2351.4,21.4]
["bitfinex-derivatives","ETHF0:USTF0",1725988226469,1.45325,2351.9,2350.9,0.52433]
["bitfinex-derivatives","ETHF0:USTF0",1725988226768,9.85769651,2351.8,2350.9,0.099]
["bitfinex-derivatives","ETHF0:USTF0",1725988227176,0.42526,2351.4,2350.9,0.099]
["bitfinex-derivatives","ETHF0:USTF0",1725988227469,0.42526,2351.4,2350.7,26.2474]
["bitfinex-derivatives","ETHF0:USTF0",1725988227470,1.06305,2351.6,2350.7,26.67277]
["bitfinex-derivatives","ETHF0:USTF0",1725988227765,0.4253,2351.2,2350.7,0.3758]
["bitfinex-derivatives","ETHF0:USTF0",1725988227967,0.4253,2351.2,2350.6,0.80489]
["bitfinex-derivatives","ETHF0:USTF0",1725988227968,0.3977,2351.5,2350.6,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1725988228156,4.09,2351.3,2350.3,0.099]
["bitfinex-derivatives","ETHF0:USTF0",1725988228358,1.06319,2351.3,2350.3,0.099]
["bitfinex-derivatives","ETHF0:USTF0",1725988228557,0.42534,2351.0,2350.4,0.42542]
["bitfinex-derivatives","ETHF0:USTF0",1725988228857,1.06327,2351.1,2350.4,4.09]
["bitfinex-derivatives","ETHF0:USTF0",1725988229163,0.37,2351.1,2350.4,4.09]
["bitfinex-derivatives","ETHF0:USTF0",1725988229761,0.42528,2351.3,2350.7,0.42537]
["bitfinex-derivatives","ETHF0:USTF0",1725988230259,10.49935977,2351.4,2350.8,0.42535]
["bitfinex-derivatives","ETHF0:USTF0",1725988230462,10.92461977,2351.4,2350.8,0.42535]
["bitfinex-derivatives","ETHF0:USTF0",1725988230664,10.92461977,2351.4,2350.7,4.09]
["bitfinex-derivatives","ETHF0:USTF0",1725988230665,10.49935977,2351.4,2350.7,4.09]
["bitfinex-derivatives","ETHF0:USTF0",1725988230871,10.92461977,2351.4,2350.8,0.42535]
["bitfinex-derivatives","ETHF0:USTF0",1725988231081,10.49935977,2351.4,2350.7,4.09]
["bitfinex-derivatives","ETHF0:USTF0",1725988231364,10.49935977,2351.4,2350.8,0.42535]
["bitfinex-derivatives","ETHF0:USTF0",1725988231567,10.49935977,2351.4,2350.7,4.51537]
["bitfinex-derivatives","ETHF0:USTF0",1725988231869,0.4253,2351.2,2350.6,0.80259]
["bitfinex-derivatives","ETHF0:USTF0",1725988232066,1.06318,2351.3,2350.6,0.4254]
["bitfinex-derivatives","ETHF0:USTF0",1725988232266,0.42528,2351.3,2350.4,4.09]
["bitfinex-derivatives","ETHF0:USTF0",1725988232462,0.42525,2351.4,2350.8,0.42535]
["bitfinex-derivatives","ETHF0:USTF0",1725988232762,0.42525,2351.4,2350.7,4.09]
["bitfinex-derivatives","ETHF0:USTF0",1725988232763,10.69031605,2351.4,2350.7,4.09]
["bitfinex-derivatives","ETHF0:USTF0",1725988232971,10.69031605,2351.4,2351.1,0.4253]
["bitfinex-derivatives","ETHF0:USTF0",1725988233171,0.4252,2351.7,2351.2,0.42528]
["bitfinex-derivatives","ETHF0:USTF0",1725988233468,0.42521,2351.7,2351.1,0.4253]
["bitfinex-derivatives","ETHF0:USTF0",1725988233667,0.42519,2351.8,2351.0,4.09]
["bitfinex-derivatives","ETHF0:USTF0",1725988233865,1.06289,2352.0,2351.2,0.42527]
["bitfinex-derivatives","ETHF0:USTF0",1725988234066,0.42521,2351.7,2351.1,0.4253]
["bitfinex-derivatives","ETHF0:USTF0",1725988234571,1.06274,2352.3,2351.0,4.09]
["bitfinex-derivatives","ETHF0:USTF0",1725988234870,10.8735844,2351.9,2351.3,4.09]
["bitfinex-derivatives","ETHF0:USTF0",1725988235077,10.8735844,2351.9,2351.5,0.42522]
["bitfinex-derivatives","ETHF0:USTF0",1725988235271,0.42514,2352.0,2351.4,22.20064]
["bitfinex-derivatives","ETHF0:USTF0",1725988235571,11.10543411,2352.0,2351.4,21.7754]
["bitfinex-derivatives","ETHF0:USTF0",1725988235877,0.42515,2352.0,2351.4,21.7754]
["bitfinex-derivatives","ETHF0:USTF0",1725988236171,1.06278,2352.2,2351.5,0.42523]
["bitfinex-derivatives","ETHF0:USTF0",1725988236371,1.06278,2352.2,2351.4,21.7754]
["bitfinex-derivatives","ETHF0:USTF0",1725988236572,0.42515,2352.0,2351.5,0.42523]
["bitfinex-derivatives","ETHF0:USTF0",1725988236966,1.06282,2352.1,2351.4,21.7754]
["bitfinex-derivatives","ETHF0:USTF0",1725988237181,0.42518,2351.9,2351.4,22.20064]
["bitfinex-derivatives","ETHF0:USTF0",1725988237378,1.06278,2352.2,2351.4,22.20064]
["bitfinex-derivatives","ETHF0:USTF0",1725988237379,10.46742504,2352.1,2351.4,21.7754]
["bitfinex-derivatives","ETHF0:USTF0",1725988237672,0.42515,2352.0,2351.5,0.42522]
["bitfinex-derivatives","ETHF0:USTF0",1725988238064,0.42518,2351.8,2351.4,21.7754]
["bitfinex-derivatives","ETHF0:USTF0",1725988238275,0.42519,2351.8,2351.4,0.3754]
["bitfinex-derivatives","ETHF0:USTF0",1725988238471,0.42517,2351.9,2351.4,0.80065]
["bitfinex-derivatives","ETHF0:USTF0",1725988238771,11.53027504,2352.1,2351.4,0.3754]
["bitfinex-derivatives","ETHF0:USTF0",1725988238978,1.06287,2352.0,2351.4,0.80065]
["bitfinex-derivatives","ETHF0:USTF0",1725988239169,0.42517,2351.9,2351.4,0.3754]
["bitfinex-derivatives","ETHF0:USTF0",1725988239369,0.42517,2351.9,2351.4,0.80064]
["bitfinex-derivatives","ETHF0:USTF0",1725988239570,1.0628,2352.2,2351.4,0.3754]
["bitfinex-derivatives","ETHF0:USTF0",1725988239571,10.87104264,2352.2,2351.4,0.3754]
["bitfinex-derivatives","ETHF0:USTF0",1725988239781,0.42515,2352.0,2351.5,0.42522]
["bitfinex-derivatives","ETHF0:USTF0",1725988240376,1.0628,2352.2,2351.5,0.42522]
["bitfinex-derivatives","ETHF0:USTF0",1725988240574,0.42519,2351.8,2351.4,0.3754]
["bitfinex-derivatives","ETHF0:USTF0",1725988240773,0.42519,2351.8,2351.0,1.0633]
["bitfinex-derivatives","ETHF0:USTF0",1725988240774,1.06294,2351.9,2351.0,4.189]
["bitfinex-derivatives","ETHF0:USTF0",1725988240975,1.06305,2351.6,2350.8,0.099]
["bitfinex-derivatives","ETHF0:USTF0",1725988241277,0.42532,2351.1,2350.7,4.489]
["bitfinex-derivatives","ETHF0:USTF0",1725988241668,0.42532,2351.1,2350.7,4.91438]
["bitfinex-derivatives","ETHF0:USTF0",1725988241871,0.42532,2351.1,2350.7,4.489]
["bitfinex-derivatives","ETHF0:USTF0",1725988242082,0.42533,2351.0,2350.8,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1725988242274,0.42532,2351.1,2350.8,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1725988242972,0.772,2351.5,2351.0,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1725988242973,1.83512,2351.5,2351.0,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1725988243174,0.4253,2351.2,2351.0,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1725988243770,0.42531,2351.1,2351.0,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1725988243971,1.0626,2352.6,2351.3,1.06317]
["bitfinex-derivatives","ETHF0:USTF0",1725988244165,0.3971,2352.7,2351.3,1.06317]
["bitfinex-derivatives","ETHF0:USTF0",1725988244166,0.3971,2352.7,2352.3,4.08]
["bitfinex-derivatives","ETHF0:USTF0",1725988244369,10.77027037,2352.7,2352.3,4.08]
["bitfinex-derivatives","ETHF0:USTF0",1725988244576,0.4027,2352.8,2352.3,4.08]
["bitfinex-derivatives","ETHF0:USTF0",1725988244577,0.4027,2352.8,2352.4,0.42507]
["bitfinex-derivatives","ETHF0:USTF0",1725988244878,1.4594,2353.3,2352.3,25.48]
["bitfinex-derivatives","ETHF0:USTF0",1725988244879,0.42499,2352.9,2352.3,25.48]
["bitfinex-derivatives","ETHF0:USTF0",1725988245080,1.06239,2353.1,2352.3,25.48]
["bitfinex-derivatives","ETHF0:USTF0",1725988245281,10.49135754,2352.8,2352.3,21.4]
["bitfinex-derivatives","ETHF0:USTF0",1725988245579,0.42502,2352.7,2352.3,21.4]
["bitfinex-derivatives","ETHF0:USTF0",1725988245780,0.42505,2352.6,2351.9,0.099]
["bitfinex-derivatives","ETHF0:USTF0",1725988245969,0.42503,2352.7,2351.9,0.42516]
["bitfinex-derivatives","ETHF0:USTF0",1725988246173,10.45701371,2353.0,2352.0,21.4]
["bitfinex-derivatives","ETHF0:USTF0",1725988246374,0.42508,2352.4,2351.9,0.099]
["bitfinex-derivatives","ETHF0:USTF0",1725988246679,0.42508,2352.4,2351.7,0.099]
["bitfinex-derivatives","ETHF0:USTF0",1725988246981,0.42508,2352.4,2351.9,21.4]
["bitfinex-derivatives","ETHF0:USTF0",1725988247280,0.79636,2352.5,2351.7,0.42519]
["bitfinex-derivatives","ETHF0:USTF0",1725988247579,1.06281,2352.2,2351.5,0.099]
["bitfinex-derivatives","ETHF0:USTF0",1725988247774,0.42515,2352.0,2351.2,0.52428]
["bitfinex-derivatives","ETHF0:USTF0",1725988247974,11.69641111,2352.1,2351.1,4.08]
["bitfinex-derivatives","ETHF0:USTF0",1725988248174,11.69641111,2352.1,2351.3,0.42526]
["bitfinex-derivatives","ETHF0:USTF0",1725988248375,0.42514,2352.0,2351.3,0.42526]
["bitfinex-derivatives","ETHF0:USTF0",1725988248579,0.3965,2352.1,2351.1,4.08]
["bitfinex-derivatives","ETHF0:USTF0",1725988248772,0.3965,2352.1,2351.1,4.5053]
["bitfinex-derivatives","ETHF0:USTF0",1725988248773,0.80427,2351.9,2351.1,4.5053]
["bitfinex-derivatives","ETHF0:USTF0",1725988248973,0.3791,2351.9,2351.2,0.42528]
["bitfinex-derivatives","ETHF0:USTF0",1725988249171,0.2691,2351.9,2351.5,0.42523]
["bitfinex-derivatives","ETHF0:USTF0",1725988249376,0.2691,2351.9,2351.4,4.08]
["bitfinex-derivatives","ETHF0:USTF0",1725988249783,0.2691,2351.9,2351.4,4.50525]
["bitfinex-derivatives","ETHF0:USTF0",1725988249982,0.2691,2351.9,2351.4,4.08]
["bitfinex-derivatives","ETHF0:USTF0",1725988250188,10.38890374,2352.0,2351.4,4.08]
["bitfinex-derivatives","ETHF0:USTF0",1725988250479,0.82666,2352.5,2351.9,0.42516]
["bitfinex-derivatives","ETHF0:USTF0",1725988250685,0.4016,2352.5,2351.8,0.42517]
["bitfinex-derivatives","ETHF0:USTF0",1725988250882,0.4016,2352.5,2351.7,4.08]
["bitfinex-derivatives","ETHF0:USTF0",1725988250883,10.4532177,2352.4,2351.7,4.08]
["bitfinex-derivatives","ETHF0:USTF0",1725988251084,0.42508,2352.4,2351.8,0.42517]
["bitfinex-derivatives","ETHF0:USTF0",1725988251677,0.42511,2352.2,2351.7,4.08]
["bitfinex-derivatives","ETHF0:USTF0",1725988251890,0.42508,2352.4,2351.8,0.42517]
["bitfinex-derivatives","ETHF0:USTF0",1725988252086,3.18191995,2352.5,2351.7,4.08]
["bitfinex-derivatives","ETHF0:USTF0",1725988252087,3.60697995,2352.5,2351.7,4.08]
["bitfinex-derivatives","ETHF0:USTF0",1725988252382,2.78031995,2352.4,2351.7,4.08]
["bitfinex-derivatives","ETHF0:USTF0",1725988252684,2.78031995,2352.4,2351.6,0.383]
["bitfinex-derivatives","ETHF0:USTF0",1725988252685,2.78031995,2352.4,2352.0,4.08]
["bitfinex-derivatives","ETHF0:USTF0",1725988252884,3.60698995,2352.5,2352.0,4.08]
["bitfinex-derivatives","ETHF0:USTF0",1725988253279,2.78031995,2352.3,2352.0,4.08]
["bitfinex-derivatives","ETHF0:USTF0",1725988253878,2.78031995,2352.4,2352.0,4.08]
["bitfinex-derivatives","ETHF0:USTF0",1725988254278,2.78031995,2352.2,2352.0,4.08]
["bitfinex-derivatives","ETHF0:USTF0",1725988255085,2.78031995,2352.3,2352.0,4.50514]
["bitfinex-derivatives","ETHF0:USTF0",1725988255289,2.78031995,2352.2,2352.0,4.08]
["bitfinex-derivatives","ETHF0:USTF0",1725988255484,2.78031995,2352.1,2352.0,4.08]
["bitfinex-derivatives","ETHF0:USTF0",1725988255686,3.33638394,2352.3,2351.7,4.08]
["bitfinex-derivatives","ETHF0:USTF0",1725988255885,2.76044718,2351.9,2351.7,4.08]
["bitfinex-derivatives","ETHF0:USTF0",1725988256187,2.76044718,2351.8,2351.7,4.08]
["bitfinex-derivatives","ETHF0:USTF0",1725988256798,2.76044718,2351.8,2351.7,4.5052]
["bitfinex-derivatives","ETHF0:USTF0",1725988256982,2.76044718,2351.8,2351.7,4.08]
["bitfinex-derivatives","ETHF0:USTF0",1725988257181,2.76044718,2351.8,2351.7,4.5052]
["bitfinex-derivatives","ETHF0:USTF0",1725988257396,2.76044718,2351.8,2351.7,8.7572]
["bitfinex-derivatives","ETHF0:USTF0",1725988258496,3.33638394,2352.0,2351.7,8.332]
["bitfinex-derivatives","ETHF0:USTF0",1725988258791,3.33638394,2352.0,2351.9,0.42516]
["bitfinex-derivatives","ETHF0:USTF0",1725988259089,0.82667,2352.5,2352.0,0.42513]
["bitfinex-derivatives","ETHF0:USTF0",1725988259384,0.82667,2352.5,2352.2,4.08]
["bitfinex-derivatives","ETHF0:USTF0",1725988259584,0.82667,2352.5,2352.2,4.5051]
["bitfinex-derivatives","ETHF0:USTF0",1725988259585,0.4016,2352.5,2352.2,4.5051]
["bitfinex-derivatives","ETHF0:USTF0",1725988259792,0.3922,2352.6,2352.3,0.42509]
["bitfinex-derivatives","ETHF0:USTF0",1725988259989,0.42503,2352.7,2352.2,4.50509]
["bitfinex-derivatives","ETHF0:USTF0",1725988260181,0.42504,2352.6,2352.2,4.50509]
["bitfinex-derivatives","ETHF0:USTF0",1725988260584,10.67400278,2352.8,2352.6,0.42504]
["bitfinex-derivatives","ETHF0:USTF0",1725988260791,4.91002919,2353.5,2352.6,0.42504]
["bitfinex-derivatives","ETHF0:USTF0",1725988260792,2.56512587,2353.6,2353.4,0.42488]
["bitfinex-derivatives","ETHF0:USTF0",1725988260981,4.39244793,2354.0,2353.4,0.42488]
["bitfinex-derivatives","ETHF0:USTF0",1725988260982,0.5,2354.0,2353.4,4.08]
["bitfinex-derivatives","ETHF0:USTF0",1725988261186,0.5,2354.0,2353.7,4.08]
["bitfinex-derivatives","ETHF0:USTF0",1725988261384,0.5,2354.0,2353.8,4.248]
["bitfinex-derivatives","ETHF0:USTF0",1725988261584,0.5,2354.0,2353.8,4.67281]
["bitfinex-derivatives","ETHF0:USTF0",1725988261792,3.73978394,2355.0,2353.9,4.248]
["bitfinex-derivatives","ETHF0:USTF0",1725988261996,5.31306867,2355.7,2354.7,4.08]
["bitfinex-derivatives","ETHF0:USTF0",1725988261997,8.79542362,2355.7,2354.7,4.08]
["bitfinex-derivatives","ETHF0:USTF0",1725988262186,10.2271219,2356.7,2355.1,4.08]
["bitfinex-derivatives","ETHF0:USTF0",1725988262187,0.42456,2355.3,2355.1,4.08]
["bitfinex-derivatives","ETHF0:USTF0",1725988262486,1.06133,2355.4,2354.8,4.08]
["bitfinex-derivatives","ETHF0:USTF0",1725988262686,0.42461,2355.0,2354.8,4.08]
["bitfinex-derivatives","ETHF0:USTF0",1725988262889,0.42466,2354.7,2354.6,21.4]
["bitfinex-derivatives","ETHF0:USTF0",1725988263094,1.06142,2355.2,2354.0,4.08]
["bitfinex-derivatives","ETHF0:USTF0",1725988263294,4.2464,2355.4,2353.9,4.179]
["bitfinex-derivatives","ETHF0:USTF0",1725988263295,1.06151,2355.1,2353.9,4.179]
["bitfinex-derivatives","ETHF0:USTF0",1725988263485,0.3895,2355.0,2354.0,21.4]
["bitfinex-derivatives","ETHF0:USTF0",1725988263681,1.0616,2354.8,2354.0,21.4]
["bitfinex-derivatives","ETHF0:USTF0",1725988263887,11.21299141,2354.9,2354.0,21.4]
["bitfinex-derivatives","ETHF0:USTF0",1725988264088,0.4025,2354.9,2354.0,21.4]
["bitfinex-derivatives","ETHF0:USTF0",1725988264310,0.42468,2354.6,2354.0,21.4]
["bitfinex-derivatives","ETHF0:USTF0",1725988265096,0.4247,2354.5,2354.0,21.4]
["bitfinex-derivatives","ETHF0:USTF0",1725988265391,10.66439046,2354.8,2354.0,21.4]
["bitfinex-derivatives","ETHF0:USTF0",1725988265701,0.42469,2354.6,2354.0,21.4]
["bitfinex-derivatives","ETHF0:USTF0",1725988265885,10.66439046,2354.8,2354.0,21.4]
["bitfinex-derivatives","ETHF0:USTF0",1725988266092,10.66439046,2354.8,2354.2,4.08]
["bitfinex-derivatives","ETHF0:USTF0",1725988266294,10.66439046,2354.8,2354.0,0.42477]
["bitfinex-derivatives","ETHF0:USTF0",1725988266295,3.30241479,2354.4,2354.0,0.42477]
["bitfinex-derivatives","ETHF0:USTF0",1725988266596,3.30241479,2354.5,2354.3,4.08]
["bitfinex-derivatives","ETHF0:USTF0",1725988267196,3.30241479,2354.5,2354.4,21.2]
["bitfinex-derivatives","ETHF0:USTF0",1725988267397,3.30241479,2354.6,2354.4,25.4472]
["bitfinex-derivatives","ETHF0:USTF0",1725988267695,3.30241479,2354.8,2354.5,4.67188]
["bitfinex-derivatives","ETHF0:USTF0",1725988267903,3.30241479,2355.0,2354.7,4.08]
["bitfinex-derivatives","ETHF0:USTF0",1725988268194,3.30241479,2355.4,2354.9,4.08]
["bitfinex-derivatives","ETHF0:USTF0",1725988268400,3.30241479,2355.7,2355.4,0.42453]
["bitfinex-derivatives","ETHF0:USTF0",1725988268595,3.30241479,2355.7,2355.3,4.08]
["bitfinex-derivatives","ETHF0:USTF0",1725988268794,0.42451,2355.6,2355.3,4.08]
["bitfinex-derivatives","ETHF0:USTF0",1725988269000,0.42451,2355.5,2355.3,4.08]
["bitfinex-derivatives","ETHF0:USTF0",1725988269205,3.30241479,2355.6,2355.1,4.08]
["bitfinex-derivatives","ETHF0:USTF0",1725988269396,0.4245,2355.6,2355.1,4.08]
["bitfinex-derivatives","ETHF0:USTF0",1725988269700,0.4245,2355.6,2355.2,21.2]
["bitfinex-derivatives","ETHF0:USTF0",1725988269995,3.30241479,2355.7,2355.2,21.2]
["bitfinex-derivatives","ETHF0:USTF0",1725988270204,3.30241479,2355.8,2355.7,0.42448]
["bitfinex-derivatives","ETHF0:USTF0",1725988270394,0.3911,2356.4,2355.7,4.08]
["bitfinex-derivatives","ETHF0:USTF0",1725988270586,3.30241479,2356.5,2356.2,4.08]
["bitfinex-derivatives","ETHF0:USTF0",1725988270791,3.69361479,2356.6,2356.2,1.32906675]
["bitfinex-derivatives","ETHF0:USTF0",1725988271092,0.42437,2356.3,2356.2,1.32906675]
["bitfinex-derivatives","ETHF0:USTF0",1725988271292,3.69361479,2356.6,2355.8,4.08]
["bitfinex-derivatives","ETHF0:USTF0",1725988271491,1.06093,2356.3,2355.5,4.294]
["bitfinex-derivatives","ETHF0:USTF0",1725988271693,1.06089,2356.4,2355.4,21.2]
["bitfinex-derivatives","ETHF0:USTF0",1725988272004,10.53447457,2356.3,2355.4,21.2]
["bitfinex-derivatives","ETHF0:USTF0",1725988272188,10.95885457,2356.3,2355.6,4.59]
["bitfinex-derivatives","ETHF0:USTF0",1725988272496,0.3912,2356.6,2355.7,0.42447]
["bitfinex-derivatives","ETHF0:USTF0",1725988272687,0.42434,2356.5,2355.6,4.59]
["bitfinex-derivatives","ETHF0:USTF0",1725988272887,0.3912,2356.6,2355.6,4.59]
["bitfinex-derivatives","ETHF0:USTF0",1725988273089,0.42434,2356.5,2355.9,0.42443]
["bitfinex-derivatives","ETHF0:USTF0",1725988273294,0.3912,2356.6,2355.6,4.59]
["bitfinex-derivatives","ETHF0:USTF0",1725988273295,0.3912,2356.6,2356.1,0.4244]
["bitfinex-derivatives","ETHF0:USTF0",1725988273707,0.3912,2356.6,2355.6,4.804]
["bitfinex-derivatives","ETHF0:USTF0",1725988273890,0.3912,2356.6,2356.0,0.42441]
["bitfinex-derivatives","ETHF0:USTF0",1725988274090,0.3912,2356.6,2355.6,4.59]
["bitfinex-derivatives","ETHF0:USTF0",1725988274091,0.3912,2356.6,2355.6,4.804]
["bitfinex-derivatives","ETHF0:USTF0",1725988274394,0.3912,2356.6,2356.0,0.42441]
["bitfinex-derivatives","ETHF0:USTF0",1725988274598,0.81552,2356.6,2355.6,4.804]
["bitfinex-derivatives","ETHF0:USTF0",1725988274795,0.3912,2356.6,2356.1,0.4244]
["bitfinex-derivatives","ETHF0:USTF0",1725988274997,0.3912,2356.6,2355.6,4.59]
["bitfinex-derivatives","ETHF0:USTF0",1725988274998,0.42427,2356.9,2355.7,1.0612]
["bitfinex-derivatives","ETHF0:USTF0",1725988275202,1.06052,2357.2,2355.6,4.804]
["bitfinex-derivatives","ETHF0:USTF0",1725988275203,0.42425,2357.0,2356.3,0.42436]
["bitfinex-derivatives","ETHF0:USTF0",1725988275392,0.42425,2357.0,2355.9,4.59]
["bitfinex-derivatives","ETHF0:USTF0",1725988275393,0.42429,2356.8,2356.2,0.42438]
["bitfinex-derivatives","ETHF0:USTF0",1725988275591,0.4243,2356.7,2356.1,0.4244]
["bitfinex-derivatives","ETHF0:USTF0",1725988275895,0.3793,2357.2,2356.3,4.59]
["bitfinex-derivatives","ETHF0:USTF0",1725988276095,0.3793,2357.2,2356.4,0.42435]
["bitfinex-derivatives","ETHF0:USTF0",1725988276298,1.43983,2357.2,2356.0,0.214]
["bitfinex-derivatives","ETHF0:USTF0",1725988276501,11.76893011,2357.1,2356.2,0.42438]
["bitfinex-derivatives","ETHF0:USTF0",1725988276814,1.06016,2358.1,2356.8,4.59]
["bitfinex-derivatives","ETHF0:USTF0",1725988277102,11.07965011,2358.2,2356.7,0.214]
["bitfinex-derivatives","ETHF0:USTF0",1725988277290,0.42421,2357.2,2356.7,0.214]
["bitfinex-derivatives","ETHF0:USTF0",1725988277600,11.07965011,2358.2,2356.3,4.59]
["bitfinex-derivatives","ETHF0:USTF0",1725988277601,1.06032,2357.7,2356.3,4.59]
["bitfinex-derivatives","ETHF0:USTF0",1725988277789,0.7526,2357.6,2356.3,5.22836]
["bitfinex-derivatives","ETHF0:USTF0",1725988277994,1.06039,2357.5,2356.4,0.42435]
["bitfinex-derivatives","ETHF0:USTF0",1725988278199,0.4242,2357.3,2356.3,4.804]
["bitfinex-derivatives","ETHF0:USTF0",1725988278396,11.19152778,2357.4,2356.6,0.4243]
["bitfinex-derivatives","ETHF0:USTF0",1725988278596,1.06007,2358.3,2356.6,4.59]
["bitfinex-derivatives","ETHF0:USTF0",1725988278797,0.7366,2358.1,2357.1,0.42421]
["bitfinex-derivatives","ETHF0:USTF0",1725988278993,11.58954468,2358.1,2357.3,4.59]
["bitfinex-derivatives","ETHF0:USTF0",1725988279197,11.58954468,2358.1,2358.0,0.42406]
["bitfinex-derivatives","ETHF0:USTF0",1725988279198,0.3713,2358.1,2358.0,0.42406]
["bitfinex-derivatives","ETHF0:USTF0",1725988279510,0.06765251,2358.2,2357.3,4.804]
["bitfinex-derivatives","ETHF0:USTF0",1725988279805,0.06765251,2358.2,2357.0,4.804]
["bitfinex-derivatives","ETHF0:USTF0",1725988279995,0.42408,2357.9,2357.3,4.59]
["bitfinex-derivatives","ETHF0:USTF0",1725988280197,0.06765251,2358.2,2357.0,4.804]
["bitfinex-derivatives","ETHF0:USTF0",1725988280198,10.98895549,2358.1,2357.0,4.804]
["bitfinex-derivatives","ETHF0:USTF0",1725988280403,0.42412,2357.8,2357.2,0.4242]
["bitfinex-derivatives","ETHF0:USTF0",1725988280595,10.98895549,2358.1,2357.4,0.42416]
["bitfinex-derivatives","ETHF0:USTF0",1725988280800,10.61335549,2358.1,2357.0,4.804]
["bitfinex-derivatives","ETHF0:USTF0",1725988281003,0.06765251,2358.2,2357.7,4.59]
["bitfinex-derivatives","ETHF0:USTF0",1725988281502,0.06765251,2358.2,2357.2,0.214]
["bitfinex-derivatives","ETHF0:USTF0",1725988281503,0.06765251,2358.2,2357.3,4.59]
["bitfinex-derivatives","ETHF0:USTF0",1725988281699,1.06012,2358.1,2357.3,4.59]
["bitfinex-derivatives","ETHF0:USTF0",1725988281898,10.66901457,2358.1,2357.3,4.59]
["bitfinex-derivatives","ETHF0:USTF0",1725988282093,1.06021,2357.9,2357.0,0.214]
["bitfinex-derivatives","ETHF0:USTF0",1725988282396,11.05721457,2357.8,2357.2,0.4242]
["bitfinex-derivatives","ETHF0:USTF0",1725988282698,11.05721457,2357.8,2357.2,21.2]
["bitfinex-derivatives","ETHF0:USTF0",1725988282699,0.3882,2357.8,2357.2,21.2]
["bitfinex-derivatives","ETHF0:USTF0",1725988282894,0.3882,2357.8,2357.0,5.01423]
["bitfinex-derivatives","ETHF0:USTF0",1725988282895,0.42414,2357.6,2357.0,5.01423]
["bitfinex-derivatives","ETHF0:USTF0",1725988283095,0.3882,2357.8,2357.0,4.59]
["bitfinex-derivatives","ETHF0:USTF0",1725988283499,0.3882,2357.8,2357.1,21.2]
["bitfinex-derivatives","ETHF0:USTF0",1725988283897,0.3882,2357.8,2357.1,21.62421]
["bitfinex-derivatives","ETHF0:USTF0",1725988284206,0.3882,2357.8,2357.3,0.42418]
["bitfinex-derivatives","ETHF0:USTF0",1725988284392,0.81231,2357.8,2357.0,4.59]
["bitfinex-derivatives","ETHF0:USTF0",1725988284708,0.3882,2357.8,2357.2,0.4242]
["bitfinex-derivatives","ETHF0:USTF0",1725988285001,0.42412,2357.7,2357.1,0.42421]
["bitfinex-derivatives","ETHF0:USTF0",1725988285406,0.42412,2357.7,2357.1,0.42422]
["bitfinex-derivatives","ETHF0:USTF0",1725988285598,0.42412,2357.7,2356.7,5.1713]
["bitfinex-derivatives","ETHF0:USTF0",1725988285599,0.42413,2357.7,2357.2,0.42421]
["bitfinex-derivatives","ETHF0:USTF0",1725988285901,0.3882,2357.8,2357.0,4.59]
["bitfinex-derivatives","ETHF0:USTF0",1725988286508,0.3723,2358.1,2357.4,4.59]
["bitfinex-derivatives","ETHF0:USTF0",1725988286698,0.44325251,2358.2,2357.4,4.59]
["bitfinex-derivatives","ETHF0:USTF0",1725988286699,0.06765251,2358.2,2357.4,4.59]
["bitfinex-derivatives","ETHF0:USTF0",1725988286899,0.42405,2358.1,2357.6,0.42413]
["bitfinex-derivatives","ETHF0:USTF0",1725988287200,0.06765251,2358.2,2358.1,0.42404]
["bitfinex-derivatives","ETHF0:USTF0",1725988287394,0.06765251,2358.2,2358.1,16.31496]
["bitfinex-derivatives","ETHF0:USTF0",1725988287594,0.06765251,2358.2,2358.1,15.25484]
["bitfinex-derivatives","ETHF0:USTF0",1725988289407,0.06765251,2358.2,2358.1,37.51496]
["bitfinex-derivatives","ETHF0:USTF0",1725988289606,0.06765251,2358.2,2358.1,36.45484]
["bitfinex-derivatives","ETHF0:USTF0",1725988289902,1.05954,2359.4,2358.1,36.45484]
["bitfinex-derivatives","ETHF0:USTF0",1725988289903,1.05945,2359.6,2358.1,36.0308]
["bitfinex-derivatives","ETHF0:USTF0",1725988290106,1.05944,2359.6,2359.1,4.59]
["bitfinex-derivatives","ETHF0:USTF0",1725988290316,0.3634,2359.7,2359.1,4.59]
["bitfinex-derivatives","ETHF0:USTF0",1725988290317,1.4228,2359.7,2359.1,4.59]
["bitfinex-derivatives","ETHF0:USTF0",1725988290606,0.42383,2359.3,2359.1,4.59]
["bitfinex-derivatives","ETHF0:USTF0",1725988290806,0.42385,2359.2,2359.1,4.59]
["bitfinex-derivatives","ETHF0:USTF0",1725988291002,0.42385,2359.2,2358.4,1.05995]
["bitfinex-derivatives","ETHF0:USTF0",1725988291003,4.2384,2359.6,2358.8,4.59]
["bitfinex-derivatives","ETHF0:USTF0",1725988291211,10.45557869,2359.5,2358.8,4.59]
["bitfinex-derivatives","ETHF0:USTF0",1725988291511,0.42383,2359.3,2358.8,5.01391]
["bitfinex-derivatives","ETHF0:USTF0",1725988291808,0.42382,2359.4,2358.8,4.59]
["bitfinex-derivatives","ETHF0:USTF0",1725988292004,0.3631,2359.5,2358.8,4.59]
["bitfinex-derivatives","ETHF0:USTF0",1725988292209,0.3634,2359.7,2359.2,5.01384]
["bitfinex-derivatives","ETHF0:USTF0",1725988292504,1.05914,2360.3,2359.5,4.59]
["bitfinex-derivatives","ETHF0:USTF0",1725988293009,0.42382,2359.4,2358.9,4.804]
["bitfinex-derivatives","ETHF0:USTF0",1725988293196,1.05935,2359.8,2358.9,4.59]
["bitfinex-derivatives","ETHF0:USTF0",1725988293402,0.42382,2359.4,2358.9,4.59]
["bitfinex-derivatives","ETHF0:USTF0",1725988293695,1.4278,2359.7,2358.1,22.26011]
["bitfinex-derivatives","ETHF0:USTF0",1725988293696,0.42393,2358.8,2358.3,4.804]
["bitfinex-derivatives","ETHF0:USTF0",1725988293902,0.42394,2358.7,2358.3,4.59]
["bitfinex-derivatives","ETHF0:USTF0",1725988294117,10.66536214,2359.3,2358.4,4.07]
["bitfinex-derivatives","ETHF0:USTF0",1725988294118,0.42396,2358.6,2358.4,4.07]
["bitfinex-derivatives","ETHF0:USTF0",1725988294307,1.05971,2359.0,2358.1,4.07]
["bitfinex-derivatives","ETHF0:USTF0",1725988294505,0.3684,2358.5,2358.1,4.07]
["bitfinex-derivatives","ETHF0:USTF0",1725988294701,0.42403,2358.2,2358.1,4.07]
["bitfinex-derivatives","ETHF0:USTF0",1725988295199,0.42403,2358.2,2357.3,0.214]
["bitfinex-derivatives","ETHF0:USTF0",1725988295200,10.2408,2358.2,2357.6,4.07]
["bitfinex-derivatives","ETHF0:USTF0",1725988295400,0.3979,2358.4,2357.6,4.07]
["bitfinex-derivatives","ETHF0:USTF0",1725988295900,0.42402,2358.3,2357.6,4.07]
["bitfinex-derivatives","ETHF0:USTF0",1725988296095,0.3979,2358.4,2357.7,4.58]
["bitfinex-derivatives","ETHF0:USTF0",1725988296501,0.7348,2358.5,2358.1,4.58]
["bitfinex-derivatives","ETHF0:USTF0",1725988296907,1.05962,2359.3,2358.1,4.58]
["bitfinex-derivatives","ETHF0:USTF0",1725988297106,1.05962,2359.3,2358.4,4.58]
["bitfinex-derivatives","ETHF0:USTF0",1725988297107,0.42392,2358.8,2358.4,4.58]
["bitfinex-derivatives","ETHF0:USTF0",1725988297305,10.96459225,2359.0,2358.4,4.58]
["bitfinex-derivatives","ETHF0:USTF0",1725988297508,0.3979,2359.4,2358.7,4.58]
["bitfinex-derivatives","ETHF0:USTF0",1725988297713,0.3837,2359.7,2359.1,4.58]
["bitfinex-derivatives","ETHF0:USTF0",1725988297901,0.42382,2359.4,2359.1,4.58]
["bitfinex-derivatives","ETHF0:USTF0",1725988298102,0.3837,2359.7,2359.1,4.58]
["bitfinex-derivatives","ETHF0:USTF0",1725988298511,0.42382,2359.4,2359.1,4.58]
["bitfinex-derivatives","ETHF0:USTF0",1725988298710,0.3837,2359.7,2359.1,4.58]
["bitfinex-derivatives","ETHF0:USTF0",1725988298711,0.4238,2359.5,2359.1,4.58]
["bitfinex-derivatives","ETHF0:USTF0",1725988299008,0.42384,2359.3,2358.8,4.58]
["bitfinex-derivatives","ETHF0:USTF0",1725988299415,1.05944,2359.6,2358.8,4.58]
["bitfinex-derivatives","ETHF0:USTF0",1725988299716,0.42383,2359.3,2358.9,21.2]
["bitfinex-derivatives","ETHF0:USTF0",1725988300005,0.3837,2359.7,2358.9,21.2]
["bitfinex-derivatives","ETHF0:USTF0",1725988300210,0.4238,2359.5,2358.9,21.2]
["bitfinex-derivatives","ETHF0:USTF0",1725988300404,0.3837,2359.7,2359.1,4.58]
["bitfinex-derivatives","ETHF0:USTF0",1725988300808,0.42378,2359.6,2359.1,4.58]
["bitfinex-derivatives","ETHF0:USTF0",1725988301304,0.3837,2359.7,2359.1,4.58]
["bitfinex-derivatives","ETHF0:USTF0",1725988301904,0.2,2360.0,2359.5,4.58]
["bitfinex-derivatives","ETHF0:USTF0",1725988302314,0.2,2360.0,2359.5,5.00378]
["bitfinex-derivatives","ETHF0:USTF0",1725988302505,0.2,2360.0,2359.5,4.58]
["bitfinex-derivatives","ETHF0:USTF0",1725988303612,0.6237,2360.0,2359.5,4.58]
["bitfinex-derivatives","ETHF0:USTF0",1725988303815,0.2,2360.0,2359.5,4.58]
["bitfinex-derivatives","ETHF0:USTF0",1725988304004,0.6237,2360.0,2359.5,4.58]
["bitfinex-derivatives","ETHF0:USTF0",1725988304205,0.2,2360.0,2359.5,4.58]
["bitfinex-derivatives","ETHF0:USTF0",1725988304604,0.62371,2360.0,2359.5,4.58]
["bitfinex-derivatives","ETHF0:USTF0",1725988305015,0.2,2360.0,2359.5,4.58]
["bitfinex-derivatives","ETHF0:USTF0",1725988305218,0.42372,2359.9,2359.5,4.58]
["bitfinex-derivatives","ETHF0:USTF0",1725988305415,0.62371,2360.0,2359.5,4.58]
["bitfinex-derivatives","ETHF0:USTF0",1725988305716,0.2,2360.0,2359.5,4.58]
["bitfinex-derivatives","ETHF0:USTF0",1725988305912,0.42373,2359.9,2359.5,4.58]
["bitfinex-derivatives","ETHF0:USTF0",1725988306112,0.2,2360.0,2359.5,4.58]
["bitfinex-derivatives","ETHF0:USTF0",1725988306625,0.2,2360.0,2359.5,5.00379]
["bitfinex-derivatives","ETHF0:USTF0",1725988307116,0.2,2360.0,2359.5,4.58]
["bitfinex-derivatives","ETHF0:USTF0",1725988307813,0.2,2360.0,2359.5,5.00378]
["bitfinex-derivatives","ETHF0:USTF0",1725988308015,0.2,2360.0,2359.6,0.42377]
["bitfinex-derivatives","ETHF0:USTF0",1725988308520,0.2,2360.0,2359.5,4.58]
["bitfinex-derivatives","ETHF0:USTF0",1725988309118,0.42373,2359.9,2359.5,4.58]
["bitfinex-derivatives","ETHF0:USTF0",1725988309318,0.2,2360.0,2359.6,0.42377]
["bitfinex-derivatives","ETHF0:USTF0",1725988309517,0.2,2360.0,2359.5,4.58]
["bitfinex-derivatives","ETHF0:USTF0",1725988309820,0.2,2360.0,2359.5,5.00378]
["bitfinex-derivatives","ETHF0:USTF0",1725988310120,0.62371,2360.0,2359.2,0.3761]
["bitfinex-derivatives","ETHF0:USTF0",1725988310310,0.42372,2359.9,2359.2,0.79994]
["bitfinex-derivatives","ETHF0:USTF0",1725988310511,0.42374,2359.8,2359.2,0.79994]
["bitfinex-derivatives","ETHF0:USTF0",1725988311012,0.2,2360.0,2359.1,4.58]
["bitfinex-derivatives","ETHF0:USTF0",1725988311319,0.2,2360.0,2359.5,5.00379]
["bitfinex-derivatives","ETHF0:USTF0",1725988311509,0.2,2360.0,2359.1,4.58]
["bitfinex-derivatives","ETHF0:USTF0",1725988311821,0.42376,2359.7,2359.2,0.42384]
["bitfinex-derivatives","ETHF0:USTF0",1725988312010,1.43731,2359.9,2359.1,4.58]
["bitfinex-derivatives","ETHF0:USTF0",1725988312011,0.378,2359.9,2359.1,4.58]
["bitfinex-derivatives","ETHF0:USTF0",1725988312211,0.378,2359.9,2359.2,0.42384]
["bitfinex-derivatives","ETHF0:USTF0",1725988312412,0.42375,2359.8,2359.2,0.42384]
["bitfinex-derivatives","ETHF0:USTF0",1725988312618,0.42382,2359.4,2359.1,4.58]
["bitfinex-derivatives","ETHF0:USTF0",1725988312914,1.05935,2359.8,2358.8,5.00391]
["bitfinex-derivatives","ETHF0:USTF0",1725988312915,1.05949,2359.5,2358.8,5.00391]
["bitfinex-derivatives","ETHF0:USTF0",1725988313116,0.42382,2359.4,2358.9,0.42389]
["bitfinex-derivatives","ETHF0:USTF0",1725988313314,0.42378,2359.6,2358.8,4.58]
["bitfinex-derivatives","ETHF0:USTF0",1725988313518,0.4238,2359.5,2358.9,0.42388]
["bitfinex-derivatives","ETHF0:USTF0",1725988313717,0.2,2360.0,2359.6,0.42377]
["bitfinex-derivatives","ETHF0:USTF0",1725988313914,8.43281726,2361.5,2360.6,0.42359]
["bitfinex-derivatives","ETHF0:USTF0",1725988313915,0.3784,2361.1,2360.6,0.42359]
["bitfinex-derivatives","ETHF0:USTF0",1725988314111,0.3784,2361.1,2360.6,4.58]
["bitfinex-derivatives","ETHF0:USTF0",1725988314311,0.3897,2361.3,2360.1,0.42959034]
["bitfinex-derivatives","ETHF0:USTF0",1725988314312,10.38827592,2361.3,2360.9,4.58]
["bitfinex-derivatives","ETHF0:USTF0",1725988314521,0.4235,2361.2,2360.7,21.2]
["bitfinex-derivatives","ETHF0:USTF0",1725988314716,0.3897,2361.2,2360.7,21.2]
["bitfinex-derivatives","ETHF0:USTF0",1725988314910,0.3897,2361.2,2360.3,4.58]
["bitfinex-derivatives","ETHF0:USTF0",1725988314911,1.05877,2361.1,2360.3,4.58]
["bitfinex-derivatives","ETHF0:USTF0",1725988315117,0.7567,2361.1,2360.3,4.58]
["bitfinex-derivatives","ETHF0:USTF0",1725988315425,0.7567,2361.1,2360.0,4.794]
["bitfinex-derivatives","ETHF0:USTF0",1725988315426,11.40491473,2361.1,2360.0,4.794]
["bitfinex-derivatives","ETHF0:USTF0",1725988315820,11.40491473,2361.1,2360.3,5.00364]
["bitfinex-derivatives","ETHF0:USTF0",1725988316010,11.40491473,2361.1,2360.3,4.58]
["bitfinex-derivatives","ETHF0:USTF0",1725988316213,0.42353,2361.0,2360.3,4.58]
["bitfinex-derivatives","ETHF0:USTF0",1725988316410,0.3897,2361.2,2360.7,0.42358]
["bitfinex-derivatives","ETHF0:USTF0",1725988316614,0.3897,2361.2,2360.6,4.58]
["bitfinex-derivatives","ETHF0:USTF0",1725988317422,0.42351,2361.1,2360.3,4.58]
["bitfinex-derivatives","ETHF0:USTF0",1725988317629,0.3788,2361.0,2360.3,4.58]
["bitfinex-derivatives","ETHF0:USTF0",1725988319020,2.70755094,2362.2,2360.6,4.58]
["bitfinex-derivatives","ETHF0:USTF0",1725988319225,0.00694173,2362.4,2361.0,4.58]
["bitfinex-derivatives","ETHF0:USTF0",1725988319226,0.3741,2361.7,2361.0,4.58]
["bitfinex-derivatives","ETHF0:USTF0",1725988319418,0.3741,2361.7,2361.1,0.3906]
["bitfinex-derivatives","ETHF0:USTF0",1725988320624,4.6085,2361.7,2361.1,0.3906]
["bitfinex-derivatives","ETHF0:USTF0",1725988320919,0.3812,2362.1,2361.4,4.58]
["bitfinex-derivatives","ETHF0:USTF0",1725988321127,0.00694173,2362.4,2362.0,4.58]
["bitfinex-derivatives","ETHF0:USTF0",1725988321515,0.3867,2364.6,2362.8,4.58]
["bitfinex-derivatives","ETHF0:USTF0",1725988321715,0.42736007,2364.6,2363.2,4.58]
["bitfinex-derivatives","ETHF0:USTF0",1725988321915,0.42736007,2364.6,2362.1,26.82713232]
["bitfinex-derivatives","ETHF0:USTF0",1725988321916,10.49969502,2363.9,2363.0,0.214]
["bitfinex-derivatives","ETHF0:USTF0",1725988322228,1.05741,2364.2,2362.9,5.62713232]
["bitfinex-derivatives","ETHF0:USTF0",1725988322522,10.49969502,2363.8,2363.2,4.679]
["bitfinex-derivatives","ETHF0:USTF0",1725988322716,10.49969502,2364.0,2363.2,4.679]
["bitfinex-derivatives","ETHF0:USTF0",1725988322919,0.392,2364.2,2363.2,4.679]
["bitfinex-derivatives","ETHF0:USTF0",1725988323119,10.65484921,2363.9,2363.2,4.679]
["bitfinex-derivatives","ETHF0:USTF0",1725988323326,10.65484921,2363.9,2363.2,0.099]
["bitfinex-derivatives","ETHF0:USTF0",1725988323534,0.42307,2363.6,2363.2,0.099]
["bitfinex-derivatives","ETHF0:USTF0",1725988323717,0.3964,2363.8,2363.2,0.099]
["bitfinex-derivatives","ETHF0:USTF0",1725988323915,10.49994971,2363.5,2363.2,0.099]
["bitfinex-derivatives","ETHF0:USTF0",1725988324115,4.2312,2363.7,2362.8,4.58]
["bitfinex-derivatives","ETHF0:USTF0",1725988324116,10.49994971,2363.7,2362.8,4.58]
["bitfinex-derivatives","ETHF0:USTF0",1725988324321,10.49994971,2363.6,2362.8,4.58]
["bitfinex-derivatives","ETHF0:USTF0",1725988324527,10.49994971,2363.7,2362.8,4.58]
["bitfinex-derivatives","ETHF0:USTF0",1725988324728,0.42312,2363.3,2362.8,4.58]
["bitfinex-derivatives","ETHF0:USTF0",1725988324924,1.0577,2363.5,2362.5,4.58]
["bitfinex-derivatives","ETHF0:USTF0",1725988325124,1.0577,2363.5,2362.2,0.214]
["bitfinex-derivatives","ETHF0:USTF0",1725988325125,1.05787,2363.1,2362.2,0.214]
["bitfinex-derivatives","ETHF0:USTF0",1725988325319,10.70675533,2363.2,2361.8,0.214]
["bitfinex-derivatives","ETHF0:USTF0",1725988325320,1.05797,2362.9,2361.8,0.214]
["bitfinex-derivatives","ETHF0:USTF0",1725988325523,10.06204312,2363.0,2361.8,21.2]
["bitfinex-derivatives","ETHF0:USTF0",1725988325730,0.42317,2363.0,2362.0,4.58]
["bitfinex-derivatives","ETHF0:USTF0",1725988325930,10.42624772,2362.8,2362.0,4.58]
["bitfinex-derivatives","ETHF0:USTF0",1725988326131,10.80584887,2362.9,2362.0,4.58]
["bitfinex-derivatives","ETHF0:USTF0",1725988326323,0.3879,2362.8,2362.0,4.58]
["bitfinex-derivatives","ETHF0:USTF0",1725988326728,10.73819648,2362.7,2362.0,4.58]
["bitfinex-derivatives","ETHF0:USTF0",1725988326934,10.73819648,2362.7,2361.7,25.994]
["bitfinex-derivatives","ETHF0:USTF0",1725988327128,0.42329,2362.4,2361.7,25.78]
["bitfinex-derivatives","ETHF0:USTF0",1725988327324,10.73819648,2362.7,2361.7,4.58]
["bitfinex-derivatives","ETHF0:USTF0",1725988327528,1.0581,2362.6,2361.7,4.58]
["bitfinex-derivatives","ETHF0:USTF0",1725988327735,0.42332,2362.2,2361.7,4.58]
["bitfinex-derivatives","ETHF0:USTF0",1725988328034,10.59169321,2362.5,2361.7,4.58]
["bitfinex-derivatives","ETHF0:USTF0",1725988328231,0.04332618,2362.1,2361.7,4.58]
["bitfinex-derivatives","ETHF0:USTF0",1725988328629,10.73316693,2362.0,2361.0,4.794]
["bitfinex-derivatives","ETHF0:USTF0",1725988328931,0.42338,2361.8,2361.0,4.58]
["bitfinex-derivatives","ETHF0:USTF0",1725988329233,0.3974,2362.4,2361.7,4.53667382]
["bitfinex-derivatives","ETHF0:USTF0",1725988329421,0.42331,2362.2,2361.7,4.53667382]
["bitfinex-derivatives","ETHF0:USTF0",1725988329622,2.70755094,2363.2,2361.1,21.414]
["bitfinex-derivatives","ETHF0:USTF0",1725988329623,10.73316693,2362.3,2362.0,4.58]
["bitfinex-derivatives","ETHF0:USTF0",1725988329832,3.76517094,2363.7,2361.2,0.3992]
["bitfinex-derivatives","ETHF0:USTF0",1725988329833,0.42318,2363.0,2362.2,4.58]
["bitfinex-derivatives","ETHF0:USTF0",1725988330027,10.86481236,2363.0,2362.2,4.58]
["bitfinex-derivatives","ETHF0:USTF0",1725988330329,0.3974,2363.4,2362.2,4.58]
["bitfinex-derivatives","ETHF0:USTF0",1725988330529,1.45516,2363.4,2362.2,4.58]
["bitfinex-derivatives","ETHF0:USTF0",1725988330725,0.42334,2362.0,2361.9,0.214]
["bitfinex-derivatives","ETHF0:USTF0",1725988330924,1.05795,2363.0,2361.5,4.58]
["bitfinex-derivatives","ETHF0:USTF0",1725988331128,2.70755094,2362.8,2361.5,4.58]
["bitfinex-derivatives","ETHF0:USTF0",1725988331329,1.05832,2362.2,2361.5,4.58]
["bitfinex-derivatives","ETHF0:USTF0",1725988331532,1.05833,2362.1,2361.5,4.58]
["bitfinex-derivatives","ETHF0:USTF0",1725988331726,1.05833,2362.1,2360.9,0.214]
["bitfinex-derivatives","ETHF0:USTF0",1725988331727,0.395,2362.0,2360.9,0.214]
["bitfinex-derivatives","ETHF0:USTF0",1725988331928,0.395,2362.0,2360.6,0.214]
["bitfinex-derivatives","ETHF0:USTF0",1725988332129,0.42355,2360.9,2360.5,4.58]
["bitfinex-derivatives","ETHF0:USTF0",1725988332429,0.42353,2361.0,2360.5,4.58]
["bitfinex-derivatives","ETHF0:USTF0",1725988332625,0.42356,2360.8,2360.5,4.58]
["bitfinex-derivatives","ETHF0:USTF0",1725988332826,1.05871,2361.3,2360.1,21.2]
["bitfinex-derivatives","ETHF0:USTF0",1725988333024,0.42358,2360.7,2360.1,21.2]
["bitfinex-derivatives","ETHF0:USTF0",1725988333227,10.7326218,2361.2,2359.5,4.58]
["bitfinex-derivatives","ETHF0:USTF0",1725988333429,10.3376218,2360.6,2359.5,4.58]
["bitfinex-derivatives","ETHF0:USTF0",1725988333731,1.05899,2360.7,2359.6,21.2]
["bitfinex-derivatives","ETHF0:USTF0",1725988333732,1.05896,2360.7,2359.6,21.2]
["bitfinex-derivatives","ETHF0:USTF0",1725988333927,0.42375,2359.8,2359.6,21.2]
["bitfinex-derivatives","ETHF0:USTF0",1725988334131,1.05908,2360.4,2359.6,21.2]
["bitfinex-derivatives","ETHF0:USTF0",1725988334328,0.42371,2360.0,2359.6,21.2]
["bitfinex-derivatives","ETHF0:USTF0",1725988334529,10.8066086,2360.4,2359.6,21.2]
["bitfinex-derivatives","ETHF0:USTF0",1725988334726,1.43471,2360.8,2359.9,4.58]
["bitfinex-derivatives","ETHF0:USTF0",1725988334727,10.54559391,2360.5,2359.9,4.58]
["bitfinex-derivatives","ETHF0:USTF0",1725988334925,0.42367,2360.3,2359.9,4.58]
["bitfinex-derivatives","ETHF0:USTF0",1725988335128,1.059,2360.6,2359.6,25.78]
["bitfinex-derivatives","ETHF0:USTF0",1725988335328,10.54559391,2360.7,2360.0,0.42369]
["bitfinex-derivatives","ETHF0:USTF0",1725988335529,1.05886,2360.9,2359.9,4.58]
["bitfinex-derivatives","ETHF0:USTF0",1725988335731,10.76014753,2360.8,2359.9,4.58]
["bitfinex-derivatives","ETHF0:USTF0",1725988335932,1.05899,2360.6,2359.6,21.414]
["bitfinex-derivatives","ETHF0:USTF0",1725988336123,1.05899,2360.6,2359.6,21.2]
["bitfinex-derivatives","ETHF0:USTF0",1725988336323,0.42366,2360.3,2359.6,21.2]
["bitfinex-derivatives","ETHF0:USTF0",1725988336533,0.42367,2360.2,2359.6,21.2]
["bitfinex-derivatives","ETHF0:USTF0",1725988336828,11.52504666,2360.5,2359.6,21.2]
["bitfinex-derivatives","ETHF0:USTF0",1725988337033,1.05913,2360.3,2359.6,21.2]
["bitfinex-derivatives","ETHF0:USTF0",1725988337230,1.05913,2360.3,2359.5,4.58]
["bitfinex-derivatives","ETHF0:USTF0",1725988337425,1.05918,2360.2,2359.2,4.977]
["bitfinex-derivatives","ETHF0:USTF0",1725988337624,1.05918,2360.2,2359.3,21.2]
["bitfinex-derivatives","ETHF0:USTF0",1725988337820,0.42373,2359.9,2359.3,21.2]
["bitfinex-derivatives","ETHF0:USTF0",1725988338039,0.3639,2360.4,2359.3,21.2]
["bitfinex-derivatives","ETHF0:USTF0",1725988338040,1.423,2360.4,2359.3,21.2]
["bitfinex-derivatives","ETHF0:USTF0",1725988338330,0.42374,2359.8,2359.3,21.2]
["bitfinex-derivatives","ETHF0:USTF0",1725988338729,0.42376,2359.7,2359.3,21.2]
["bitfinex-derivatives","ETHF0:USTF0",1725988338929,1.05913,2360.3,2359.3,21.2]
["bitfinex-derivatives","ETHF0:USTF0",1725988339125,0.42371,2360.0,2359.3,21.2]
["bitfinex-derivatives","ETHF0:USTF0",1725988339326,10.66742715,2360.2,2359.3,21.2]
["bitfinex-derivatives","ETHF0:USTF0",1725988339528,0.4237,2360.1,2359.3,21.2]
["bitfinex-derivatives","ETHF0:USTF0",1725988339722,0.3639,2360.4,2359.5,4.58]
["bitfinex-derivatives","ETHF0:USTF0",1725988339723,10.80089008,2360.2,2359.5,4.58]
["bitfinex-derivatives","ETHF0:USTF0",1725988339930,0.3639,2360.4,2359.5,4.58]
["bitfinex-derivatives","ETHF0:USTF0",1725988340128,0.3639,2360.4,2359.3,21.2]
["bitfinex-derivatives","ETHF0:USTF0",1725988340329,1.05917,2360.2,2359.3,21.2]
["bitfinex-derivatives","ETHF0:USTF0",1725988340731,0.42374,2359.8,2359.3,21.2]
["bitfinex-derivatives","ETHF0:USTF0",1725988340934,0.42373,2359.9,2359.3,21.2]
["bitfinex-derivatives","ETHF0:USTF0",1725988341130,0.3639,2360.4,2359.3,21.2]
["bitfinex-derivatives","ETHF0:USTF0",1725988341428,0.42366,2360.3,2359.6,0.42377]
["bitfinex-derivatives","ETHF0:USTF0",1725988342233,0.42367,2360.2,2359.5,5.00378]
["bitfinex-derivatives","ETHF0:USTF0",1725988342430,0.42369,2360.1,2359.5,5.00378]
["bitfinex-derivatives","ETHF0:USTF0",1725988342938,0.42362,2360.5,2359.9,0.42372]
["bitfinex-derivatives","ETHF0:USTF0",1725988343141,0.3645,2361.0,2359.9,4.58]
["bitfinex-derivatives","ETHF0:USTF0",1725988343327,1.44087,2361.4,2359.9,4.58]
["bitfinex-derivatives","ETHF0:USTF0",1725988343328,1.05872,2361.3,2360.4,0.42363]
["bitfinex-derivatives","ETHF0:USTF0",1725988343536,0.42355,2360.9,2360.3,0.42364]
["bitfinex-derivatives","ETHF0:USTF0",1725988343734,11.88865434,2361.3,2360.4,21.62362]
["bitfinex-derivatives","ETHF0:USTF0",1725988343935,0.42361,2360.6,2360.4,21.2]
["bitfinex-derivatives","ETHF0:USTF0",1725988344135,0.42361,2360.5,2360.4,21.2]
["bitfinex-derivatives","ETHF0:USTF0",1725988344336,0.42364,2360.4,2359.9,0.82081]
["bitfinex-derivatives","ETHF0:USTF0",1725988344747,0.3822,2361.4,2359.9,0.3971]
["bitfinex-derivatives","ETHF0:USTF0",1725988344748,1.05886,2360.9,2359.9,0.3971]
["bitfinex-derivatives","ETHF0:USTF0",1725988344934,0.3822,2361.4,2360.0,21.2]
["bitfinex-derivatives","ETHF0:USTF0",1725988344935,1.05891,2360.8,2360.0,21.2]
["bitfinex-derivatives","ETHF0:USTF0",1725988345133,1.05895,2360.7,2360.0,21.2]
["bitfinex-derivatives","ETHF0:USTF0",1725988345334,1.05891,2360.8,2360.0,21.2]
["bitfinex-derivatives","ETHF0:USTF0",1725988345541,1.05904,2360.5,2359.2,4.58]
["bitfinex-derivatives","ETHF0:USTF0",1725988345729,0.42377,2359.7,2358.8,4.966]
["bitfinex-derivatives","ETHF0:USTF0",1725988345933,0.42378,2359.6,2358.8,4.966]
["bitfinex-derivatives","ETHF0:USTF0",1725988346239,0.42379,2359.6,2359.1,0.42386]
["bitfinex-derivatives","ETHF0:USTF0",1725988346434,0.42377,2359.7,2359.1,0.42386]
["bitfinex-derivatives","ETHF0:USTF0",1725988346634,0.3928,2360.2,2358.9,21.2]
["bitfinex-derivatives","ETHF0:USTF0",1725988346937,1.05935,2359.8,2358.9,21.2]
["bitfinex-derivatives","ETHF0:USTF0",1725988347139,1.05927,2360.0,2358.9,21.2]
["bitfinex-derivatives","ETHF0:USTF0",1725988347331,0.4238,2359.5,2359.0,0.42388]
["bitfinex-derivatives","ETHF0:USTF0",1725988347540,0.42379,2359.6,2359.1,0.42386]
["bitfinex-derivatives","ETHF0:USTF0",1725988347742,0.3928,2360.2,2359.1,4.58]
["bitfinex-derivatives","ETHF0:USTF0",1725988347944,0.42371,2360.0,2359.5,0.42379]
["bitfinex-derivatives","ETHF0:USTF0",1725988348246,0.42375,2359.8,2359.3,0.42382]
["bitfinex-derivatives","ETHF0:USTF0",1725988348447,0.42376,2359.7,2359.1,4.58]
["bitfinex-derivatives","ETHF0:USTF0",1725988348640,0.42379,2359.6,2359.1,4.58]
["bitfinex-derivatives","ETHF0:USTF0",1725988348841,0.42379,2359.6,2358.9,21.2]
["bitfinex-derivatives","ETHF0:USTF0",1725988348842,1.05927,2360.0,2359.0,0.42388]
["bitfinex-derivatives","ETHF0:USTF0",1725988349033,0.42381,2359.4,2359.0,0.42388]
["bitfinex-derivatives","ETHF0:USTF0",1725988349238,0.42378,2359.6,2359.2,0.42384]
["bitfinex-derivatives","ETHF0:USTF0",1725988349437,1.05927,2360.0,2359.2,0.42384]
["bitfinex-derivatives","ETHF0:USTF0",1725988349438,0.42376,2359.7,2359.2,0.42384]
["bitfinex-derivatives","ETHF0:USTF0",1725988349646,0.42383,2359.4,2358.9,21.62389]
["bitfinex-derivatives","ETHF0:USTF0",1725988349947,1.05943,2359.7,2358.9,21.2]
["bitfinex-derivatives","ETHF0:USTF0",1725988350238,0.42387,2359.1,2358.9,21.2]
["bitfinex-derivatives","ETHF0:USTF0",1725988350644,1.0594,2359.7,2358.9,21.2]
["bitfinex-derivatives","ETHF0:USTF0",1725988350840,1.05931,2359.9,2358.9,21.62389]
["bitfinex-derivatives","ETHF0:USTF0",1725988351041,10.48921016,2359.6,2358.9,21.2]
["bitfinex-derivatives","ETHF0:USTF0",1725988351244,0.42379,2359.5,2358.9,21.2]
["bitfinex-derivatives","ETHF0:USTF0",1725988351445,0.42379,2359.6,2359.2,0.42385]
["bitfinex-derivatives","ETHF0:USTF0",1725988351647,0.42377,2359.7,2359.3,0.42382]
["bitfinex-derivatives","ETHF0:USTF0",1725988351842,0.42378,2359.6,2359.2,0.42384]
["bitfinex-derivatives","ETHF0:USTF0",1725988352038,0.42378,2359.6,2358.9,21.2]
["bitfinex-derivatives","ETHF0:USTF0",1725988352039,10.78855014,2359.8,2359.1,0.42385]
["bitfinex-derivatives","ETHF0:USTF0",1725988352239,11.84793014,2359.8,2358.9,21.2]
["bitfinex-derivatives","ETHF0:USTF0",1725988352439,1.0594,2359.7,2358.9,21.62389]
["bitfinex-derivatives","ETHF0:USTF0",1725988352640,1.0594,2359.7,2358.9,21.2]
["bitfinex-derivatives","ETHF0:USTF0",1725988352839,0.42381,2359.4,2359.0,0.42387]
["bitfinex-derivatives","ETHF0:USTF0",1725988353035,0.42381,2359.4,2358.9,21.2]
["bitfinex-derivatives","ETHF0:USTF0",1725988353036,1.05932,2359.9,2358.9,21.2]
["bitfinex-derivatives","ETHF0:USTF0",1725988353342,10.56012078,2359.8,2358.9,21.2]
["bitfinex-derivatives","ETHF0:USTF0",1725988353643,1.05933,2359.9,2359.2,0.42384]
["bitfinex-derivatives","ETHF0:USTF0",1725988354051,0.3928,2360.2,2358.9,21.2]
["bitfinex-derivatives","ETHF0:USTF0",1725988354242,1.0593,2360.0,2358.9,21.2]
["bitfinex-derivatives","ETHF0:USTF0",1725988354444,0.42379,2359.6,2358.9,21.2]
["bitfinex-derivatives","ETHF0:USTF0",1725988354749,0.42381,2359.5,2359.0,0.42387]
["bitfinex-derivatives","ETHF0:USTF0",1725988355047,1.0594,2359.7,2359.0,0.42387]
["bitfinex-derivatives","ETHF0:USTF0",1725988355048,0.42381,2359.4,2359.0,0.42387]
["bitfinex-derivatives","ETHF0:USTF0",1725988355547,0.42382,2359.4,2359.0,0.42388]
["bitfinex-derivatives","ETHF0:USTF0",1725988355742,1.05933,2359.9,2358.9,21.2]
["bitfinex-derivatives","ETHF0:USTF0",1725988355945,0.42384,2359.3,2358.4,4.58]
["bitfinex-derivatives","ETHF0:USTF0",1725988356243,4.70542258,2360.8,2358.5,1.05991]
["bitfinex-derivatives","ETHF0:USTF0",1725988356244,10.48920144,2359.6,2358.5,1.05991]
["bitfinex-derivatives","ETHF0:USTF0",1725988356445,11.54857144,2359.8,2359.0,0.42387]
["bitfinex-derivatives","ETHF0:USTF0",1725988356446,0.4238,2359.5,2359.0,0.42387]
["bitfinex-derivatives","ETHF0:USTF0",1725988356744,10.48920144,2360.1,2359.0,1.05971]
["bitfinex-derivatives","ETHF0:USTF0",1725988356941,0.42377,2359.7,2359.1,4.58]
["bitfinex-derivatives","ETHF0:USTF0",1725988357142,0.42374,2359.8,2359.1,4.58]
["bitfinex-derivatives","ETHF0:USTF0",1725988357350,1.05922,2360.1,2359.1,4.58]
["bitfinex-derivatives","ETHF0:USTF0",1725988357542,0.42378,2359.6,2358.8,5.63979]
["bitfinex-derivatives","ETHF0:USTF0",1725988357752,0.42382,2359.4,2358.8,4.58]
["bitfinex-derivatives","ETHF0:USTF0",1725988357939,1.0594,2359.7,2358.7,0.42392]
["bitfinex-derivatives","ETHF0:USTF0",1725988358349,0.42384,2359.3,2358.9,0.4239]
["bitfinex-derivatives","ETHF0:USTF0",1725988358543,0.42384,2359.3,2358.9,0.42389]
["bitfinex-derivatives","ETHF0:USTF0",1725988358736,0.42384,2359.3,2358.6,21.2]
["bitfinex-derivatives","ETHF0:USTF0",1725988358737,5.63925,2360.1,2358.6,21.2]
["bitfinex-derivatives","ETHF0:USTF0",1725988358943,1.05947,2359.6,2358.6,21.2]
["bitfinex-derivatives","ETHF0:USTF0",1725988359341,1.05947,2359.6,2358.9,0.42389]
["bitfinex-derivatives","ETHF0:USTF0",1725988359542,1.05947,2359.6,2358.6,21.2]
["bitfinex-derivatives","ETHF0:USTF0",1725988359840,1.05938,2359.8,2358.8,4.58]
["bitfinex-derivatives","ETHF0:USTF0",1725988360047,0.4238,2359.5,2359.1,0.42386]
["bitfinex-derivatives","ETHF0:USTF0",1725988360545,0.42381,2359.4,2359.0,0.42387]
["bitfinex-derivatives","ETHF0:USTF0",1725988361048,0.42382,2359.4,2359.0,0.42387]
["bitfinex-derivatives","ETHF0:USTF0",1725988361246,0.42381,2359.4,2359.1,0.42385]
["bitfinex-derivatives","ETHF0:USTF0",1725988361453,0.42381,2359.5,2359.1,0.42385]
["bitfinex-derivatives","ETHF0:USTF0",1725988361640,0.42385,2359.2,2358.8,4.58]
["bitfinex-derivatives","ETHF0:USTF0",1725988361855,0.42385,2359.2,2358.9,0.4239]
["bitfinex-derivatives","ETHF0:USTF0",1725988362046,0.42385,2359.2,2358.8,5.0039]
["bitfinex-derivatives","ETHF0:USTF0",1725988362241,0.42387,2359.1,2358.7,0.42393]
["bitfinex-derivatives","ETHF0:USTF0",1725988362441,1.05958,2359.3,2358.7,0.42393]
["bitfinex-derivatives","ETHF0:USTF0",1725988362642,0.42389,2359.0,2358.7,0.42393]
["bitfinex-derivatives","ETHF0:USTF0",1725988363145,0.42388,2359.1,2358.6,21.2]
["bitfinex-derivatives","ETHF0:USTF0",1725988363348,1.05953,2359.4,2358.7,0.42393]
["bitfinex-derivatives","ETHF0:USTF0",1725988363546,1.05953,2359.4,2358.6,21.2]
["bitfinex-derivatives","ETHF0:USTF0",1725988363547,1.8588,2359.5,2358.6,21.2]
["bitfinex-derivatives","ETHF0:USTF0",1725988363753,0.42386,2359.2,2358.8,0.42391]
["bitfinex-derivatives","ETHF0:USTF0",1725988363954,0.42392,2358.9,2358.6,21.2]
["bitfinex-derivatives","ETHF0:USTF0",1725988364143,0.42391,2358.9,2358.6,21.2]
["bitfinex-derivatives","ETHF0:USTF0",1725988364654,0.7993,2359.5,2358.6,21.2]
["bitfinex-derivatives","ETHF0:USTF0",1725988364655,0.42394,2358.7,2358.6,21.2]
["bitfinex-derivatives","ETHF0:USTF0",1725988365154,0.42394,2358.7,2357.8,4.58]
["bitfinex-derivatives","ETHF0:USTF0",1725988365155,0.42399,2358.5,2357.8,4.58]
["bitfinex-derivatives","ETHF0:USTF0",1725988365346,0.42399,2358.5,2357.7,1.06027]
["bitfinex-derivatives","ETHF0:USTF0",1725988365347,1.05965,2359.2,2358.1,4.58]
["bitfinex-derivatives","ETHF0:USTF0",1725988365544,0.42387,2359.1,2358.3,1.06002]
["bitfinex-derivatives","ETHF0:USTF0",1725988365744,10.67750525,2359.4,2358.7,0.42392]
["bitfinex-derivatives","ETHF0:USTF0",1725988365953,0.7993,2359.5,2358.4,26.83996]
["bitfinex-derivatives","ETHF0:USTF0",1725988366252,0.42383,2359.3,2358.4,26.83996]
["bitfinex-derivatives","ETHF0:USTF0",1725988366556,0.42383,2359.3,2358.8,0.42392]
["bitfinex-derivatives","ETHF0:USTF0",1725988366557,0.42385,2359.2,2358.8,0.42392]
["bitfinex-derivatives","ETHF0:USTF0",1725988366748,1.05958,2359.3,2358.4,25.78]
["bitfinex-derivatives","ETHF0:USTF0",1725988367053,0.42387,2359.1,2358.7,0.42393]
["bitfinex-derivatives","ETHF0:USTF0",1725988367257,0.7993,2359.5,2358.5,1.05994]
["bitfinex-derivatives","ETHF0:USTF0",1725988367450,0.7993,2359.5,2358.8,0.42391]
["bitfinex-derivatives","ETHF0:USTF0",1725988367747,0.42381,2359.4,2358.5,1.05993]
["bitfinex-derivatives","ETHF0:USTF0",1725988367949,0.42382,2359.4,2358.4,25.78]
["bitfinex-derivatives","ETHF0:USTF0",1725988368146,0.4238,2359.5,2358.8,4.58]
["bitfinex-derivatives","ETHF0:USTF0",1725988368353,0.4238,2359.5,2359.1,0.42386]
["bitfinex-derivatives","ETHF0:USTF0",1725988368555,0.3708,2359.6,2358.8,4.58]
["bitfinex-derivatives","ETHF0:USTF0",1725988368751,0.4238,2359.5,2359.2,0.42384]
["bitfinex-derivatives","ETHF0:USTF0",1725988368948,0.42385,2359.2,2358.8,4.58]
["bitfinex-derivatives","ETHF0:USTF0",1725988369153,0.765,2360.1,2358.4,25.78]
["bitfinex-derivatives","ETHF0:USTF0",1725988369154,0.42388,2359.1,2358.4,25.78]
["bitfinex-derivatives","ETHF0:USTF0",1725988369360,1.05961,2359.3,2358.6,0.42395]
["bitfinex-derivatives","ETHF0:USTF0",1725988369552,1.05962,2359.3,2358.7,0.42393]
["bitfinex-derivatives","ETHF0:USTF0",1725988369750,1.05962,2359.3,2358.4,25.78]
["bitfinex-derivatives","ETHF0:USTF0",1725988369751,0.42389,2359.0,2358.6,0.42394]
["bitfinex-derivatives","ETHF0:USTF0",1725988369960,0.42387,2359.1,2358.7,0.42392]
["bitfinex-derivatives","ETHF0:USTF0",1725988370161,0.42387,2359.1,2358.7,0.42393]
["bitfinex-derivatives","ETHF0:USTF0",1725988370352,0.42387,2359.1,2358.4,25.78]
["bitfinex-derivatives","ETHF0:USTF0",1725988370658,0.42387,2359.1,2358.8,0.42392]
["bitfinex-derivatives","ETHF0:USTF0",1725988371057,0.42388,2359.0,2358.4,25.78]
["bitfinex-derivatives","ETHF0:USTF0",1725988371254,1.43476,2359.4,2358.4,25.78]
["bitfinex-derivatives","ETHF0:USTF0",1725988371451,1.05958,2359.3,2358.7,0.42393]
["bitfinex-derivatives","ETHF0:USTF0",1725988371650,1.05962,2359.2,2358.6,0.42394]
["bitfinex-derivatives","ETHF0:USTF0",1725988371858,0.42387,2359.1,2358.7,0.42393]
["bitfinex-derivatives","ETHF0:USTF0",1725988372253,0.7765,2359.4,2358.5,4.07]
["bitfinex-derivatives","ETHF0:USTF0",1725988372557,0.42389,2359.0,2358.7,0.42393]
["bitfinex-derivatives","ETHF0:USTF0",1725988372860,0.42388,2359.0,2358.7,0.42393]
["bitfinex-derivatives","ETHF0:USTF0",1725988373356,0.42391,2358.9,2358.5,4.07]
["bitfinex-derivatives","ETHF0:USTF0",1725988373562,1.05965,2359.2,2358.6,0.42395]
["bitfinex-derivatives","ETHF0:USTF0",1725988373563,0.4239,2359.0,2358.6,0.42395]
["bitfinex-derivatives","ETHF0:USTF0",1725988373749,1.05965,2359.2,2358.6,0.42394]
["bitfinex-derivatives","ETHF0:USTF0",1725988373954,1.05965,2359.2,2358.5,4.49396]
["bitfinex-derivatives","ETHF0:USTF0",1725988373955,0.42391,2358.9,2358.5,4.49396]
["bitfinex-derivatives","ETHF0:USTF0",1725988374259,1.05967,2359.1,2358.5,4.07]
["bitfinex-derivatives","ETHF0:USTF0",1725988374563,1.05984,2358.8,2358.0,0.42405]
["bitfinex-derivatives","ETHF0:USTF0",1725988374858,15.18814052,2359.0,2358.0,0.42405]
["bitfinex-derivatives","ETHF0:USTF0",1725988374859,0.42399,2358.4,2358.0,0.42405]
["bitfinex-derivatives","ETHF0:USTF0",1725988375057,0.42399,2358.4,2358.1,21.2]
["bitfinex-derivatives","ETHF0:USTF0",1725988375362,1.05997,2358.5,2358.1,21.2]
["bitfinex-derivatives","ETHF0:USTF0",1725988375557,1.81436,2358.7,2358.1,21.2]
["bitfinex-derivatives","ETHF0:USTF0",1725988375558,0.424,2358.4,2358.1,21.2]
["bitfinex-derivatives","ETHF0:USTF0",1725988375751,1.81436,2358.7,2357.9,4.07]
["bitfinex-derivatives","ETHF0:USTF0",1725988375752,1.05989,2358.6,2357.9,4.07]
["bitfinex-derivatives","ETHF0:USTF0",1725988375953,0.42402,2358.3,2357.8,0.42409]
["bitfinex-derivatives","ETHF0:USTF0",1725988376159,1.05994,2358.5,2357.7,0.4241]
["bitfinex-derivatives","ETHF0:USTF0",1725988376457,1.05994,2358.5,2357.6,4.07]
["bitfinex-derivatives","ETHF0:USTF0",1725988376458,0.42402,2358.3,2357.8,21.62409]
["bitfinex-derivatives","ETHF0:USTF0",1725988376649,0.424,2358.4,2357.8,21.62409]
["bitfinex-derivatives","ETHF0:USTF0",1725988376851,0.42401,2358.3,2357.8,21.62409]
["bitfinex-derivatives","ETHF0:USTF0",1725988377363,0.424,2358.4,2357.8,21.2]
["bitfinex-derivatives","ETHF0:USTF0",1725988377558,0.42401,2358.3,2357.8,21.62409]
["bitfinex-derivatives","ETHF0:USTF0",1725988377963,0.42404,2358.2,2357.8,21.2]
["bitfinex-derivatives","ETHF0:USTF0",1725988378155,0.81074,2358.2,2357.8,21.2]
["bitfinex-derivatives","ETHF0:USTF0",1725988378355,0.3867,2358.2,2357.8,21.2]
["bitfinex-derivatives","ETHF0:USTF0",1725988379867,0.81073,2358.2,2357.8,21.2]
["bitfinex-derivatives","ETHF0:USTF0",1725988380069,0.3867,2358.2,2357.8,21.2]
["bitfinex-derivatives","ETHF0:USTF0",1725988380868,0.3867,2358.2,2357.8,0.42409]
["bitfinex-derivatives","ETHF0:USTF0",1725988381063,0.3867,2358.2,2357.8,0.4241]
["bitfinex-derivatives","ETHF0:USTF0",1725988381264,0.3867,2358.2,2357.6,4.07]
["bitfinex-derivatives","ETHF0:USTF0",1725988381460,0.3867,2358.2,2357.7,21.2]
["bitfinex-derivatives","ETHF0:USTF0",1725988381765,0.42398,2358.5,2358.1,0.42404]
["bitfinex-derivatives","ETHF0:USTF0",1725988381970,0.42397,2358.6,2358.2,0.42402]
["bitfinex-derivatives","ETHF0:USTF0",1725988382273,0.42398,2358.5,2358.1,0.42404]
["bitfinex-derivatives","ETHF0:USTF0",1725988382766,0.7545,2358.7,2358.3,0.42399]
["bitfinex-derivatives","ETHF0:USTF0",1725988382767,1.17845,2358.7,2358.3,0.42399]
["bitfinex-derivatives","ETHF0:USTF0",1725988382969,0.7545,2358.7,2358.2,0.42402]
["bitfinex-derivatives","ETHF0:USTF0",1725988383265,2.70755094,2359.5,2358.5,4.07]
["bitfinex-derivatives","ETHF0:USTF0",1725988383470,0.3664,2359.5,2358.5,5.1299]
["bitfinex-derivatives","ETHF0:USTF0",1725988383762,0.3664,2359.5,2358.9,0.42389]
["bitfinex-derivatives","ETHF0:USTF0",1725988383763,0.42383,2359.3,2358.9,0.42389]
["bitfinex-derivatives","ETHF0:USTF0",1725988383965,0.3664,2359.5,2358.9,0.42389]
["bitfinex-derivatives","ETHF0:USTF0",1725988384269,0.42386,2359.2,2358.7,0.42392]
["bitfinex-derivatives","ETHF0:USTF0",1725988384470,0.42385,2359.2,2358.8,0.42392]
["bitfinex-derivatives","ETHF0:USTF0",1725988384869,0.42386,2359.2,2358.7,0.42393]
["bitfinex-derivatives","ETHF0:USTF0",1725988385078,0.42384,2359.3,2358.5,4.07]
["bitfinex-derivatives","ETHF0:USTF0",1725988385268,0.42385,2359.2,2358.8,0.4239]
["bitfinex-derivatives","ETHF0:USTF0",1725988385467,0.42389,2359.0,2358.6,0.42395]
["bitfinex-derivatives","ETHF0:USTF0",1725988385667,1.42592,2359.5,2358.5,4.07]
["bitfinex-derivatives","ETHF0:USTF0",1725988385668,0.42388,2359.1,2358.7,0.42393]
["bitfinex-derivatives","ETHF0:USTF0",1725988385969,0.3714,2359.5,2358.5,4.07]
["bitfinex-derivatives","ETHF0:USTF0",1725988386170,0.42385,2359.2,2358.8,0.42391]
["bitfinex-derivatives","ETHF0:USTF0",1725988386370,1.43092,2359.5,2358.5,4.07]
["bitfinex-derivatives","ETHF0:USTF0",1725988386566,0.42386,2359.2,2358.8,0.4239]
["bitfinex-derivatives","ETHF0:USTF0",1725988386971,0.005,2359.5,2358.9,21.2]
["bitfinex-derivatives","ETHF0:USTF0",1725988387272,0.005,2359.5,2359.4,0.42381]
["bitfinex-derivatives","ETHF0:USTF0",1725988387579,0.005,2359.5,2359.3,0.42383]
["bitfinex-derivatives","ETHF0:USTF0",1725988387875,0.005,2359.5,2359.1,4.07]
["bitfinex-derivatives","ETHF0:USTF0",1725988387876,0.005,2359.5,2359.2,0.42383]
["bitfinex-derivatives","ETHF0:USTF0",1725988388077,0.4288,2359.5,2359.1,4.07]
["bitfinex-derivatives","ETHF0:USTF0",1725988388278,0.005,2359.5,2359.0,0.42387]
["bitfinex-derivatives","ETHF0:USTF0",1725988388473,0.005,2359.5,2358.9,21.2]
["bitfinex-derivatives","ETHF0:USTF0",1725988388474,0.42382,2359.4,2358.9,21.2]
["bitfinex-derivatives","ETHF0:USTF0",1725988388666,0.4288,2359.5,2358.9,21.2]
["bitfinex-derivatives","ETHF0:USTF0",1725988388874,0.42382,2359.4,2358.9,21.2]
["bitfinex-derivatives","ETHF0:USTF0",1725988389166,0.005,2359.5,2358.9,21.2]
["bitfinex-derivatives","ETHF0:USTF0",1725988389372,1.06452,2359.5,2358.9,21.2]
["bitfinex-derivatives","ETHF0:USTF0",1725988389679,1.06452,2359.5,2358.9,21.62389]
["bitfinex-derivatives","ETHF0:USTF0",1725988389680,0.42386,2359.2,2358.9,21.62389]
["bitfinex-derivatives","ETHF0:USTF0",1725988389879,1.84546,2359.4,2358.9,21.2]
["bitfinex-derivatives","ETHF0:USTF0",1725988390176,0.7859,2359.4,2358.9,21.2]
["bitfinex-derivatives","ETHF0:USTF0",1725988390473,0.42388,2359.1,2358.9,21.2]
["bitfinex-derivatives","ETHF0:USTF0",1725988390870,0.7859,2359.4,2358.9,21.2]
["bitfinex-derivatives","ETHF0:USTF0",1725988391071,0.42383,2359.3,2358.9,21.6239]
["bitfinex-derivatives","ETHF0:USTF0",1725988391271,1.20972,2359.4,2359.0,0.42388]
["bitfinex-derivatives","ETHF0:USTF0",1725988391570,0.42384,2359.3,2358.9,21.62389]
["bitfinex-derivatives","ETHF0:USTF0",1725988391775,1.20972,2359.4,2359.0,0.42388]
["bitfinex-derivatives","ETHF0:USTF0",1725988392166,1.20972,2359.4,2358.9,21.2]
["bitfinex-derivatives","ETHF0:USTF0",1725988392471,1.84545,2359.4,2358.6,4.07]
["bitfinex-derivatives","ETHF0:USTF0",1725988392670,1.05962,2359.2,2358.4,0.3821]
["bitfinex-derivatives","ETHF0:USTF0",1725988392874,0.42392,2358.8,2358.4,0.80608]
["bitfinex-derivatives","ETHF0:USTF0",1725988393071,1.05974,2359.0,2358.5,21.2]
["bitfinex-derivatives","ETHF0:USTF0",1725988393372,0.42389,2359.0,2358.5,0.42396]
["bitfinex-derivatives","ETHF0:USTF0",1725988393571,0.42393,2358.8,2358.0,4.07]
["bitfinex-derivatives","ETHF0:USTF0",1725988393765,0.42394,2358.7,2358.2,21.2]
["bitfinex-derivatives","ETHF0:USTF0",1725988393972,0.42393,2358.8,2358.3,0.42401]
["bitfinex-derivatives","ETHF0:USTF0",1725988394173,0.42393,2358.8,2358.4,0.42399]
["bitfinex-derivatives","ETHF0:USTF0",1725988394476,0.42391,2358.9,2358.4,0.42399]
["bitfinex-derivatives","ETHF0:USTF0",1725988394673,2.70755094,2359.3,2358.7,0.42393]
["bitfinex-derivatives","ETHF0:USTF0",1725988394872,3.49345094,2359.4,2358.7,0.42393]
["bitfinex-derivatives","ETHF0:USTF0",1725988395064,0.7859,2359.4,2358.7,0.42392]
["bitfinex-derivatives","ETHF0:USTF0",1725988395270,0.42385,2359.2,2358.7,0.42392]
["bitfinex-derivatives","ETHF0:USTF0",1725988395577,10.48828561,2359.3,2358.7,0.42392]
["bitfinex-derivatives","ETHF0:USTF0",1725988395877,0.42387,2359.1,2358.3,4.4538]
["bitfinex-derivatives","ETHF0:USTF0",1725988396081,0.42387,2359.1,2358.7,0.42393]
["bitfinex-derivatives","ETHF0:USTF0",1725988396277,0.42385,2359.2,2358.3,4.4538]
["bitfinex-derivatives","ETHF0:USTF0",1725988396573,0.42389,2359.0,2358.3,4.4538]
["bitfinex-derivatives","ETHF0:USTF0",1725988396767,0.42393,2358.8,2358.3,4.87779]
["bitfinex-derivatives","ETHF0:USTF0",1725988397072,0.42389,2359.0,2358.6,0.42395]
["bitfinex-derivatives","ETHF0:USTF0",1725988397377,0.42388,2359.0,2358.6,0.42394]
["bitfinex-derivatives","ETHF0:USTF0",1725988397579,10.77184428,2359.2,2358.4,1.05998]
["bitfinex-derivatives","ETHF0:USTF0",1725988397770,0.42383,2359.3,2358.9,0.42389]
["bitfinex-derivatives","ETHF0:USTF0",1725988397971,0.7859,2359.4,2358.8,0.42391]
["bitfinex-derivatives","ETHF0:USTF0",1725988398171,0.42385,2359.2,2358.8,0.42391]
["bitfinex-derivatives","ETHF0:USTF0",1725988398470,0.7859,2359.4,2358.4,1.05998]
["bitfinex-derivatives","ETHF0:USTF0",1725988398678,0.7859,2359.4,2358.8,0.42391]
["bitfinex-derivatives","ETHF0:USTF0",1725988398879,0.42387,2359.1,2358.8,0.42391]
["bitfinex-derivatives","ETHF0:USTF0",1725988399172,0.42387,2359.1,2358.7,0.42393]
["bitfinex-derivatives","ETHF0:USTF0",1725988399373,0.42387,2359.1,2358.3,5.5138]
["bitfinex-derivatives","ETHF0:USTF0",1725988399374,0.42387,2359.1,2358.8,0.42392]
["bitfinex-derivatives","ETHF0:USTF0",1725988399579,1.20972,2359.4,2359.1,0.42386]
["bitfinex-derivatives","ETHF0:USTF0",1725988399874,3.08605094,2359.5,2358.4,1.05996]
["bitfinex-derivatives","ETHF0:USTF0",1725988399875,0.005,2359.5,2359.3,0.42382]
["bitfinex-derivatives","ETHF0:USTF0",1725988400081,0.005,2359.5,2359.0,0.3904]
["bitfinex-derivatives","ETHF0:USTF0",1725988400276,0.005,2359.5,2359.3,0.42382]
["bitfinex-derivatives","ETHF0:USTF0",1725988400464,0.005,2359.5,2359.2,4.07]
["bitfinex-derivatives","ETHF0:USTF0",1725988400672,0.005,2359.5,2359.0,0.3904]
["bitfinex-derivatives","ETHF0:USTF0",1725988401172,0.4288,2359.5,2359.2,0.42384]
["bitfinex-derivatives","ETHF0:USTF0",1725988401372,0.005,2359.5,2359.1,21.2]
["bitfinex-derivatives","ETHF0:USTF0",1725988401972,0.42382,2359.4,2359.1,21.62385]
["bitfinex-derivatives","ETHF0:USTF0",1725988402167,0.005,2359.5,2359.1,21.62385]
["bitfinex-derivatives","ETHF0:USTF0",1725988402366,1.06451,2359.5,2359.1,21.2]
["bitfinex-derivatives","ETHF0:USTF0",1725988402571,1.06451,2359.5,2358.7,0.42393]
["bitfinex-derivatives","ETHF0:USTF0",1725988402776,1.06451,2359.5,2358.6,4.07]
["bitfinex-derivatives","ETHF0:USTF0",1725988402777,1.05964,2359.2,2358.6,4.07]
["bitfinex-derivatives","ETHF0:USTF0",1725988402972,1.06451,2359.5,2358.6,4.49394]
["bitfinex-derivatives","ETHF0:USTF0",1725988402973,0.42389,2359.0,2358.6,4.49394]
["bitfinex-derivatives","ETHF0:USTF0",1725988403171,0.42389,2359.0,2358.6,25.27]
["bitfinex-derivatives","ETHF0:USTF0",1725988403475,0.42386,2359.2,2358.6,25.27]
["bitfinex-derivatives","ETHF0:USTF0",1725988403670,0.3972,2359.4,2358.6,25.27]
["bitfinex-derivatives","ETHF0:USTF0",1725988404274,0.42384,2359.3,2358.8,0.42391]
["bitfinex-derivatives","ETHF0:USTF0",1725988404576,0.3972,2359.4,2358.6,25.27]
["bitfinex-derivatives","ETHF0:USTF0",1725988404780,0.42385,2359.2,2358.8,0.42392]
["bitfinex-derivatives","ETHF0:USTF0",1725988405279,0.42385,2359.2,2358.7,0.42393]
["bitfinex-derivatives","ETHF0:USTF0",1725988405578,0.42385,2359.2,2358.6,21.2]
["bitfinex-derivatives","ETHF0:USTF0",1725988405579,1.05962,2359.2,2358.6,21.2]
["bitfinex-derivatives","ETHF0:USTF0",1725988405784,0.42392,2358.8,2358.1,0.3806]
["bitfinex-derivatives","ETHF0:USTF0",1725988406086,0.42392,2358.8,2358.3,0.424]
["bitfinex-derivatives","ETHF0:USTF0",1725988406267,1.05971,2359.0,2358.4,21.2]
["bitfinex-derivatives","ETHF0:USTF0",1725988406268,0.42394,2358.7,2358.4,21.2]
["bitfinex-derivatives","ETHF0:USTF0",1725988406477,0.42396,2358.6,2358.2,0.42402]
["bitfinex-derivatives","ETHF0:USTF0",1725988406671,3.07305094,2359.1,2358.3,4.07]
["bitfinex-derivatives","ETHF0:USTF0",1725988406982,3.07305094,2359.1,2358.4,21.2]
["bitfinex-derivatives","ETHF0:USTF0",1725988406983,0.3655,2359.1,2358.4,21.2]
["bitfinex-derivatives","ETHF0:USTF0",1725988407184,0.42388,2359.0,2358.5,0.42396]
["bitfinex-derivatives","ETHF0:USTF0",1725988407479,1.4315,2359.3,2358.5,0.42396]
["bitfinex-derivatives","ETHF0:USTF0",1725988407480,3.07945094,2359.3,2358.5,4.07]
["bitfinex-derivatives","ETHF0:USTF0",1725988407670,0.3972,2359.4,2359.0,0.42387]
["bitfinex-derivatives","ETHF0:USTF0",1725988407877,0.82101,2359.4,2359.0,0.42387]
["bitfinex-derivatives","ETHF0:USTF0",1725988408070,0.005,2359.5,2358.6,1.05989]
["bitfinex-derivatives","ETHF0:USTF0",1725988408071,0.005,2359.5,2359.1,4.07]
["bitfinex-derivatives","ETHF0:USTF0",1725988408471,0.005,2359.5,2359.3,0.42382]
["bitfinex-derivatives","ETHF0:USTF0",1725988408676,0.005,2359.5,2359.1,4.49385]
["bitfinex-derivatives","ETHF0:USTF0",1725988408875,0.005,2359.5,2359.1,4.07]
["bitfinex-derivatives","ETHF0:USTF0",1725988409282,0.005,2359.5,2359.1,4.49385]
["bitfinex-derivatives","ETHF0:USTF0",1725988409477,0.005,2359.5,2359.1,4.07]
["bitfinex-derivatives","ETHF0:USTF0",1725988410380,0.005,2359.5,2359.2,0.42384]
["bitfinex-derivatives","ETHF0:USTF0",1725988410775,0.42881,2359.5,2359.1,4.49386]
["bitfinex-derivatives","ETHF0:USTF0",1725988410984,0.005,2359.5,2358.9,0.3636]
["bitfinex-derivatives","ETHF0:USTF0",1725988411177,0.4288,2359.5,2359.0,0.42387]
["bitfinex-derivatives","ETHF0:USTF0",1725988411378,0.4288,2359.5,2358.9,0.3636]
["bitfinex-derivatives","ETHF0:USTF0",1725988411580,0.005,2359.5,2359.1,0.42385]
["bitfinex-derivatives","ETHF0:USTF0",1725988411775,0.005,2359.5,2358.9,1.42332]
["bitfinex-derivatives","ETHF0:USTF0",1725988412077,0.005,2359.5,2359.0,1.05971]
["bitfinex-derivatives","ETHF0:USTF0",1725988412280,0.005,2359.5,2359.4,0.42381]
["bitfinex-derivatives","ETHF0:USTF0",1725988412685,0.005,2359.5,2359.4,4.66221]
["bitfinex-derivatives","ETHF0:USTF0",1725988413571,0.005,2359.5,2359.1,4.07]
["bitfinex-derivatives","ETHF0:USTF0",1725988413978,0.005,2359.5,2359.4,0.42381]
["bitfinex-derivatives","ETHF0:USTF0",1725988414183,0.42879,2359.5,2359.4,21.2]
["bitfinex-derivatives","ETHF0:USTF0",1725988414885,0.42381,2359.4,2359.2,0.42383]
["bitfinex-derivatives","ETHF0:USTF0",1725988415074,0.42881,2359.5,2359.2,0.42384]
["bitfinex-derivatives","ETHF0:USTF0",1725988415274,0.4288,2359.5,2359.2,0.42384]
["bitfinex-derivatives","ETHF0:USTF0",1725988415784,0.005,2359.5,2359.0,21.2]
["bitfinex-derivatives","ETHF0:USTF0",1725988415976,0.42881,2359.5,2359.2,0.42384]
["bitfinex-derivatives","ETHF0:USTF0",1725988416288,0.42881,2359.5,2358.4,3.77402015]
["bitfinex-derivatives","ETHF0:USTF0",1725988416289,1.05959,2359.3,2358.5,4.07]
["bitfinex-derivatives","ETHF0:USTF0",1725988416478,0.005,2359.5,2358.7,0.42393]
["bitfinex-derivatives","ETHF0:USTF0",1725988416479,1.05964,2359.2,2358.7,0.42393]
["bitfinex-derivatives","ETHF0:USTF0",1725988416786,0.42389,2359.0,2358.7,21.62393]
["bitfinex-derivatives","ETHF0:USTF0",1725988417091,1.05964,2359.2,2358.7,21.2]
["bitfinex-derivatives","ETHF0:USTF0",1725988417092,2.70755094,2359.2,2358.7,21.2]
["bitfinex-derivatives","ETHF0:USTF0",1725988417279,2.70755094,2359.2,2358.8,0.42391]
["bitfinex-derivatives","ETHF0:USTF0",1725988417581,0.42388,2359.0,2358.7,21.62393]
["bitfinex-derivatives","ETHF0:USTF0",1725988417786,2.70755094,2359.2,2358.4,0.4028]
["bitfinex-derivatives","ETHF0:USTF0",1725988418090,0.42393,2358.8,2358.2,4.07]
["bitfinex-derivatives","ETHF0:USTF0",1725988418388,0.42396,2358.6,2358.3,21.2]
["bitfinex-derivatives","ETHF0:USTF0",1725988419088,0.42397,2358.5,2358.3,21.2]
["bitfinex-derivatives","ETHF0:USTF0",1725988419282,0.42397,2358.6,2358.3,21.2]
["bitfinex-derivatives","ETHF0:USTF0",1725988419579,0.42397,2358.6,2357.9,4.4389]
["bitfinex-derivatives","ETHF0:USTF0",1725988419580,2.70755094,2358.6,2357.9,0.3689]
["bitfinex-derivatives","ETHF0:USTF0",1725988419786,2.70755094,2358.6,2358.2,0.42402]
["bitfinex-derivatives","ETHF0:USTF0",1725988419984,2.70755094,2358.6,2358.2,21.62402]
["bitfinex-derivatives","ETHF0:USTF0",1725988420287,3.09975094,2358.7,2358.2,21.2]
["bitfinex-derivatives","ETHF0:USTF0",1725988420477,2.70755094,2358.5,2357.5,1.06038]
["bitfinex-derivatives","ETHF0:USTF0",1725988420781,6.3922,2358.7,2358.0,0.42405]
["bitfinex-derivatives","ETHF0:USTF0",1725988420782,2.70755094,2358.4,2358.0,0.42405]
["bitfinex-derivatives","ETHF0:USTF0",1725988420983,3.13155094,2358.4,2358.0,21.62405]
["bitfinex-derivatives","ETHF0:USTF0",1725988421191,2.70755094,2358.4,2358.0,21.2]
["bitfinex-derivatives","ETHF0:USTF0",1725988421389,4.75449479,2358.7,2358.0,21.2]
["bitfinex-derivatives","ETHF0:USTF0",1725988421390,2.70755094,2358.3,2358.0,21.2]
["bitfinex-derivatives","ETHF0:USTF0",1725988421578,0.42401,2358.3,2358.0,21.2]
["bitfinex-derivatives","ETHF0:USTF0",1725988421894,2.70755094,2358.3,2358.0,21.2]
["bitfinex-derivatives","ETHF0:USTF0",1725988422077,0.42403,2358.2,2358.0,21.2]
["bitfinex-derivatives","ETHF0:USTF0",1725988422278,0.42404,2358.1,2358.0,21.2]
["bitfinex-derivatives","ETHF0:USTF0",1725988422483,0.42405,2358.1,2357.7,0.42411]
["bitfinex-derivatives","ETHF0:USTF0",1725988422782,0.3976,2358.0,2357.7,0.42411]
["bitfinex-derivatives","ETHF0:USTF0",1725988423086,2.70755094,2358.1,2357.8,29.5108]
["bitfinex-derivatives","ETHF0:USTF0",1725988423287,5.59394409,2358.9,2358.6,0.42395]
["bitfinex-derivatives","ETHF0:USTF0",1725988423288,2.70755094,2358.7,2358.6,0.42395]
["bitfinex-derivatives","ETHF0:USTF0",1725988423581,3.13144094,2359.0,2358.7,0.42393]
["bitfinex-derivatives","ETHF0:USTF0",1725988423782,0.42392,2358.8,2358.5,0.42396]
["bitfinex-derivatives","ETHF0:USTF0",1725988423974,0.42392,2358.9,2358.6,0.42395]
["bitfinex-derivatives","ETHF0:USTF0",1725988424174,0.42394,2358.7,2358.4,0.42398]
["bitfinex-derivatives","ETHF0:USTF0",1725988424380,0.42394,2358.7,2358.3,0.424]
["bitfinex-derivatives","ETHF0:USTF0",1725988424586,0.42394,2358.7,2358.0,4.07]
["bitfinex-derivatives","ETHF0:USTF0",1725988424587,0.42394,2358.7,2358.4,0.42399]
["bitfinex-derivatives","ETHF0:USTF0",1725988424888,0.42395,2358.6,2358.0,4.07]
["bitfinex-derivatives","ETHF0:USTF0",1725988425182,0.42395,2358.7,2358.4,0.42399]
["bitfinex-derivatives","ETHF0:USTF0",1725988425491,4.91010094,2359.2,2358.0,4.07]
["bitfinex-derivatives","ETHF0:USTF0",1725988425683,0.42395,2358.7,2358.2,0.42401]
["bitfinex-derivatives","ETHF0:USTF0",1725988425878,0.42395,2358.7,2358.3,0.42401]
["bitfinex-derivatives","ETHF0:USTF0",1725988426273,4.91010094,2359.2,2358.2,0.42402]
["bitfinex-derivatives","ETHF0:USTF0",1725988426274,0.42396,2358.6,2358.2,0.42402]
["bitfinex-derivatives","ETHF0:USTF0",1725988426479,0.42394,2358.7,2358.3,0.42401]
["bitfinex-derivatives","ETHF0:USTF0",1725988426693,0.81306,2358.6,2358.2,0.42401]
["bitfinex-derivatives","ETHF0:USTF0",1725988426995,0.3891,2358.6,2358.3,0.42401]
["bitfinex-derivatives","ETHF0:USTF0",1725988427176,0.3891,2358.6,2358.0,4.07]
["bitfinex-derivatives","ETHF0:USTF0",1725988427177,0.3891,2358.6,2358.2,0.42401]
["bitfinex-derivatives","ETHF0:USTF0",1725988427380,0.3891,2358.6,2358.3,0.42401]
["bitfinex-derivatives","ETHF0:USTF0",1725988427896,0.3891,2358.6,2358.2,0.42401]
["bitfinex-derivatives","ETHF0:USTF0",1725988428186,0.81307,2358.6,2358.2,0.42402]
["bitfinex-derivatives","ETHF0:USTF0",1725988428584,0.42397,2358.5,2358.1,0.42404]
["bitfinex-derivatives","ETHF0:USTF0",1725988428887,0.3891,2358.6,2358.0,4.07]
["bitfinex-derivatives","ETHF0:USTF0",1725988429083,0.3656,2358.4,2357.8,21.2]
["bitfinex-derivatives","ETHF0:USTF0",1725988429289,0.42401,2358.3,2357.8,21.2]
["bitfinex-derivatives","ETHF0:USTF0",1725988429484,0.42401,2358.3,2357.9,0.42408]
["bitfinex-derivatives","ETHF0:USTF0",1725988429680,0.3656,2358.4,2357.8,21.62409]
["bitfinex-derivatives","ETHF0:USTF0",1725988429879,0.42401,2358.3,2357.9,0.42408]
["bitfinex-derivatives","ETHF0:USTF0",1725988430079,0.3656,2358.4,2357.9,0.42408]
["bitfinex-derivatives","ETHF0:USTF0",1725988430287,0.42402,2358.3,2357.9,0.42408]
["bitfinex-derivatives","ETHF0:USTF0",1725988430686,0.42403,2358.2,2357.8,21.62408]
["bitfinex-derivatives","ETHF0:USTF0",1725988430990,0.42402,2358.3,2357.9,0.42408]
["bitfinex-derivatives","ETHF0:USTF0",1725988431584,1.48404,2358.3,2357.8,21.2]
["bitfinex-derivatives","ETHF0:USTF0",1725988431785,0.42405,2358.1,2357.8,21.2]
["bitfinex-derivatives","ETHF0:USTF0",1725988432293,0.3656,2358.4,2357.8,21.2]
["bitfinex-derivatives","ETHF0:USTF0",1725988432884,0.3656,2358.4,2358.2,0.42401]
["bitfinex-derivatives","ETHF0:USTF0",1725988433080,0.3656,2358.4,2358.2,0.42402]
["bitfinex-derivatives","ETHF0:USTF0",1725988433288,4.24,2358.3,2358.2,0.42402]
["bitfinex-derivatives","ETHF0:USTF0",1725988433787,4.24,2358.3,2358.2,0.42403]
["bitfinex-derivatives","ETHF0:USTF0",1725988434292,0.3656,2358.4,2358.0,4.07]
["bitfinex-derivatives","ETHF0:USTF0",1725988434794,0.3891,2358.6,2358.4,0.42399]
["bitfinex-derivatives","ETHF0:USTF0",1725988434993,0.3876,2358.9,2358.8,0.42392]
["bitfinex-derivatives","ETHF0:USTF0",1725988435197,2.70755094,2359.3,2358.5,4.07]
["bitfinex-derivatives","ETHF0:USTF0",1725988435198,0.3802,2359.3,2358.5,4.07]
["bitfinex-derivatives","ETHF0:USTF0",1725988435387,0.005,2359.5,2359.2,4.07]
["bitfinex-derivatives","ETHF0:USTF0",1725988435594,0.005,2359.5,2359.2,4.49384]
["bitfinex-derivatives","ETHF0:USTF0",1725988435893,0.005,2359.5,2359.3,21.2]
["bitfinex-derivatives","ETHF0:USTF0",1725988437701,0.005,2359.5,2359.4,0.42381]
["bitfinex-derivatives","ETHF0:USTF0",1725988438402,0.005,2359.5,2359.3,21.62382]
["bitfinex-derivatives","ETHF0:USTF0",1725988438896,0.005,2359.5,2359.3,21.2]
["bitfinex-derivatives","ETHF0:USTF0",1725988440500,0.005,2359.5,2359.3,21.62382]
["bitfinex-derivatives","ETHF0:USTF0",1725988440694,0.005,2359.5,2359.3,25.4384]
["bitfinex-derivatives","ETHF0:USTF0",1725988440895,0.3876,2359.9,2359.5,0.42378]
["bitfinex-derivatives","ETHF0:USTF0",1725988441091,0.3876,2359.9,2359.6,4.49377]
["bitfinex-derivatives","ETHF0:USTF0",1725988441403,0.3909,2360.5,2359.8,4.07]
["bitfinex-derivatives","ETHF0:USTF0",1725988441701,0.3909,2360.5,2359.8,4.49373]
["bitfinex-derivatives","ETHF0:USTF0",1725988441891,0.81452,2360.5,2359.8,4.07]
["bitfinex-derivatives","ETHF0:USTF0",1725988442198,0.3909,2360.5,2359.8,4.07]
["bitfinex-derivatives","ETHF0:USTF0",1725988442400,0.3909,2360.5,2359.6,4.07]
["bitfinex-derivatives","ETHF0:USTF0",1725988442594,1.05913,2360.3,2359.3,25.27]
["bitfinex-derivatives","ETHF0:USTF0",1725988442797,0.42377,2359.7,2359.3,25.27]
["bitfinex-derivatives","ETHF0:USTF0",1725988443102,0.42379,2359.6,2359.3,4.07]
["bitfinex-derivatives","ETHF0:USTF0",1725988443291,0.3682,2359.6,2359.3,4.07]
["bitfinex-derivatives","ETHF0:USTF0",1725988443492,0.3682,2359.6,2359.3,25.27]
["bitfinex-derivatives","ETHF0:USTF0",1725988443903,0.3682,2359.6,2359.5,0.42379]
["bitfinex-derivatives","ETHF0:USTF0",1725988444092,0.3909,2360.5,2359.5,4.07]
["bitfinex-derivatives","ETHF0:USTF0",1725988444292,2.70755094,2361.3,2360.3,4.07]
["bitfinex-derivatives","ETHF0:USTF0",1725988444499,0.7982,2361.2,2360.6,4.07]
["bitfinex-derivatives","ETHF0:USTF0",1725988444801,0.7982,2361.2,2360.9,4.07]
["bitfinex-derivatives","ETHF0:USTF0",1725988445196,0.3924,2361.6,2360.9,4.07]
["bitfinex-derivatives","ETHF0:USTF0",1725988445404,0.3924,2361.6,2360.3,4.07]
["bitfinex-derivatives","ETHF0:USTF0",1725988445405,0.7982,2361.9,2361.4,4.07]
["bitfinex-derivatives","ETHF0:USTF0",1725988445700,0.7982,2361.9,2361.1,4.07]
["bitfinex-derivatives","ETHF0:USTF0",1725988445917,0.4234,2361.8,2361.1,4.07]
["bitfinex-derivatives","ETHF0:USTF0",1725988446202,0.7982,2361.9,2361.4,4.07]
["bitfinex-derivatives","ETHF0:USTF0",1725988446604,0.3987,2361.9,2361.4,4.07]
["bitfinex-derivatives","ETHF0:USTF0",1725988446805,0.42327,2362.4,2361.5,21.2]
["bitfinex-derivatives","ETHF0:USTF0",1725988447107,11.43514546,2362.4,2361.5,21.62343]
["bitfinex-derivatives","ETHF0:USTF0",1725988447406,10.64814546,2362.4,2361.5,21.2]
["bitfinex-derivatives","ETHF0:USTF0",1725988447601,0.3864,2363.2,2362.1,0.42331]
["bitfinex-derivatives","ETHF0:USTF0",1725988447803,0.80953,2363.2,2362.3,4.07]
["bitfinex-derivatives","ETHF0:USTF0",1725988448100,0.3864,2363.2,2362.3,4.07]
["bitfinex-derivatives","ETHF0:USTF0",1725988448500,0.80953,2363.2,2362.3,4.07]
["bitfinex-derivatives","ETHF0:USTF0",1725988448700,0.3864,2363.2,2362.0,4.07]
["bitfinex-derivatives","ETHF0:USTF0",1725988449101,14.68372899,2363.1,2361.7,4.07]
["bitfinex-derivatives","ETHF0:USTF0",1725988449311,0.42326,2362.5,2361.7,4.07]
["bitfinex-derivatives","ETHF0:USTF0",1725988449508,14.68372899,2363.1,2361.5,25.27]
["bitfinex-derivatives","ETHF0:USTF0",1725988449509,0.42329,2362.3,2361.5,25.27]
["bitfinex-derivatives","ETHF0:USTF0",1725988449697,1.05795,2363.0,2360.6,7.96641165]
["bitfinex-derivatives","ETHF0:USTF0",1725988449698,0.42336,2362.0,2361.2,4.07]
["bitfinex-derivatives","ETHF0:USTF0",1725988449901,11.01432899,2362.2,2361.2,4.07]
["bitfinex-derivatives","ETHF0:USTF0",1725988450401,0.4006,2362.2,2361.2,4.07]
["bitfinex-derivatives","ETHF0:USTF0",1725988451313,0.42337,2361.9,2361.2,4.07]
["bitfinex-derivatives","ETHF0:USTF0",1725988451506,0.4006,2362.2,2361.2,4.07]
["bitfinex-derivatives","ETHF0:USTF0",1725988451930,8.705,2362.2,2360.9,21.2]
["bitfinex-derivatives","ETHF0:USTF0",1725988452203,8.705,2362.2,2360.4,4.07]
["bitfinex-derivatives","ETHF0:USTF0",1725988452204,1.05847,2361.8,2360.4,4.07]
["bitfinex-derivatives","ETHF0:USTF0",1725988452402,1.05855,2361.6,2360.4,4.07]
["bitfinex-derivatives","ETHF0:USTF0",1725988452601,0.42352,2361.1,2360.5,21.2]
["bitfinex-derivatives","ETHF0:USTF0",1725988452800,1.05867,2361.4,2360.4,4.07]
["bitfinex-derivatives","ETHF0:USTF0",1725988453001,0.3766,2361.3,2360.4,4.07]
["bitfinex-derivatives","ETHF0:USTF0",1725988453201,0.3766,2361.3,2360.4,4.49363]
["bitfinex-derivatives","ETHF0:USTF0",1725988453510,0.42353,2361.0,2360.4,4.07]
["bitfinex-derivatives","ETHF0:USTF0",1725988453708,0.3766,2361.3,2360.4,4.07]
["bitfinex-derivatives","ETHF0:USTF0",1725988453906,0.3766,2361.3,2360.4,4.49362]
["bitfinex-derivatives","ETHF0:USTF0",1725988453907,0.42351,2361.1,2360.4,4.49362]
["bitfinex-derivatives","ETHF0:USTF0",1725988454112,0.42352,2361.0,2360.4,4.49362]
["bitfinex-derivatives","ETHF0:USTF0",1725988454301,0.4038,2361.5,2360.7,4.07]
["bitfinex-derivatives","ETHF0:USTF0",1725988454508,0.42345,2361.4,2360.7,4.49357]
["bitfinex-derivatives","ETHF0:USTF0",1725988454810,0.42333,2362.1,2361.4,0.42344]
["bitfinex-derivatives","ETHF0:USTF0",1725988455112,0.3819,2362.2,2361.3,4.07]
["bitfinex-derivatives","ETHF0:USTF0",1725988455309,0.3819,2362.2,2360.7,1.05892]
["bitfinex-derivatives","ETHF0:USTF0",1725988455310,0.3819,2362.2,2361.6,4.07]
["bitfinex-derivatives","ETHF0:USTF0",1725988455612,0.3819,2362.2,2361.7,0.42339]
["bitfinex-derivatives","ETHF0:USTF0",1725988455812,0.3819,2362.2,2361.6,4.07]
["bitfinex-derivatives","ETHF0:USTF0",1725988456111,0.3819,2362.2,2361.6,21.62341]
["bitfinex-derivatives","ETHF0:USTF0",1725988456413,0.3819,2362.2,2361.6,21.2]
["bitfinex-derivatives","ETHF0:USTF0",1725988456610,0.80521,2362.2,2361.6,21.62341]
["bitfinex-derivatives","ETHF0:USTF0",1725988456815,0.80522,2362.2,2361.6,21.62341]
["bitfinex-derivatives","ETHF0:USTF0",1725988457020,0.3819,2362.2,2361.7,0.42339]
["bitfinex-derivatives","ETHF0:USTF0",1725988457305,0.3819,2362.2,2361.6,21.2]
["bitfinex-derivatives","ETHF0:USTF0",1725988457306,0.80521,2362.2,2361.6,21.62341]
["bitfinex-derivatives","ETHF0:USTF0",1725988457507,2.70755094,2363.3,2362.1,4.57]
["bitfinex-derivatives","ETHF0:USTF0",1725988457712,0.79932,2363.3,2362.7,4.57]
["bitfinex-derivatives","ETHF0:USTF0",1725988457915,0.42313,2363.2,2362.7,4.57]
["bitfinex-derivatives","ETHF0:USTF0",1725988458103,0.3762,2363.3,2362.7,4.57]
["bitfinex-derivatives","ETHF0:USTF0",1725988458306,2.70755094,2364.4,2363.0,4.57]
["bitfinex-derivatives","ETHF0:USTF0",1725988458612,10.39564337,2364.0,2363.0,4.57]
["bitfinex-derivatives","ETHF0:USTF0",1725988458806,0.42303,2363.8,2363.1,0.42315]
["bitfinex-derivatives","ETHF0:USTF0",1725988459112,0.3799,2364.1,2363.0,4.57]
["bitfinex-derivatives","ETHF0:USTF0",1725988459437,10.68324868,2364.0,2363.0,4.57]
["bitfinex-derivatives","ETHF0:USTF0",1725988459605,0.42301,2363.9,2363.0,4.99315]
["bitfinex-derivatives","ETHF0:USTF0",1725988459807,10.68324868,2364.0,2363.0,4.57]
["bitfinex-derivatives","ETHF0:USTF0",1725988460002,11.10624868,2364.0,2363.0,4.57]
["bitfinex-derivatives","ETHF0:USTF0",1725988460212,0.3673,2364.4,2363.7,0.42303]
["bitfinex-derivatives","ETHF0:USTF0",1725988460503,0.3673,2364.4,2363.3,4.57]
["bitfinex-derivatives","ETHF0:USTF0",1725988461017,0.3673,2364.4,2363.5,0.42306]
["bitfinex-derivatives","ETHF0:USTF0",1725988461308,0.3673,2364.4,2363.3,4.57]
["bitfinex-derivatives","ETHF0:USTF0",1725988461516,0.3673,2364.4,2363.6,21.2]
["bitfinex-derivatives","ETHF0:USTF0",1725988461714,10.70638141,2364.3,2362.6,4.99323]
["bitfinex-derivatives","ETHF0:USTF0",1725988461915,10.70638141,2364.3,2362.3,0.0506]
["bitfinex-derivatives","ETHF0:USTF0",1725988461916,0.42312,2363.3,2362.3,4.99328]
["bitfinex-derivatives","ETHF0:USTF0",1725988462132,1.05753,2363.9,2362.3,4.57]
["bitfinex-derivatives","ETHF0:USTF0",1725988462410,1.05753,2363.9,2362.4,21.2]
["bitfinex-derivatives","ETHF0:USTF0",1725988462411,4.57,2363.8,2362.4,21.2]
["bitfinex-derivatives","ETHF0:USTF0",1725988462611,0.42316,2363.1,2362.1,0.42332]
["bitfinex-derivatives","ETHF0:USTF0",1725988462810,0.42316,2363.1,2362.0,4.57]
["bitfinex-derivatives","ETHF0:USTF0",1725988462811,11.67118612,2363.7,2362.0,4.57]
["bitfinex-derivatives","ETHF0:USTF0",1725988463014,1.0577,2363.5,2362.0,26.19334]
["bitfinex-derivatives","ETHF0:USTF0",1725988463220,0.42321,2362.8,2362.0,25.77]
["bitfinex-derivatives","ETHF0:USTF0",1725988463512,0.42316,2363.1,2362.0,25.77]
["bitfinex-derivatives","ETHF0:USTF0",1725988463717,4.57,2363.8,2362.0,25.77]
["bitfinex-derivatives","ETHF0:USTF0",1725988463915,0.3971,2363.3,2362.0,4.57]
["bitfinex-derivatives","ETHF0:USTF0",1725988464121,0.7731,2363.2,2362.0,4.57]
["bitfinex-derivatives","ETHF0:USTF0",1725988464319,11.13610225,2363.2,2362.0,4.99334]
["bitfinex-derivatives","ETHF0:USTF0",1725988464620,11.13610225,2363.2,2362.0,4.57]
["bitfinex-derivatives","ETHF0:USTF0",1725988465106,11.13610225,2363.2,2362.1,0.42331]
["bitfinex-derivatives","ETHF0:USTF0",1725988465604,0.42322,2362.8,2362.0,4.57]
["bitfinex-derivatives","ETHF0:USTF0",1725988465911,11.13610225,2363.2,2362.0,4.57]
["bitfinex-derivatives","ETHF0:USTF0",1725988466107,0.42322,2362.7,2362.0,4.57]
["bitfinex-derivatives","ETHF0:USTF0",1725988466313,11.13610225,2363.2,2362.0,4.57]
["bitfinex-derivatives","ETHF0:USTF0",1725988466506,0.42318,2363.0,2362.2,0.4233]
["bitfinex-derivatives","ETHF0:USTF0",1725988466820,11.55923225,2363.2,2362.4,0.42327]
["bitfinex-derivatives","ETHF0:USTF0",1725988467112,0.42316,2363.1,2362.3,4.57]
["bitfinex-derivatives","ETHF0:USTF0",1725988467319,4.57,2364.9,2363.0,4.57]
["bitfinex-derivatives","ETHF0:USTF0",1725988467526,0.7686,2364.4,2363.0,4.57]
["bitfinex-derivatives","ETHF0:USTF0",1725988467817,0.42303,2363.8,2363.0,4.57]
["bitfinex-derivatives","ETHF0:USTF0",1725988468010,5.62737,2364.3,2362.7,4.57]
["bitfinex-derivatives","ETHF0:USTF0",1725988468321,1.05757,2363.8,2362.7,4.57]
["bitfinex-derivatives","ETHF0:USTF0",1725988468509,15.16183811,2364.3,2362.7,4.57]
["bitfinex-derivatives","ETHF0:USTF0",1725988468510,1.42792,2363.7,2362.7,4.57]
["bitfinex-derivatives","ETHF0:USTF0",1725988468709,0.3983,2363.6,2362.7,4.57]
["bitfinex-derivatives","ETHF0:USTF0",1725988469108,0.42312,2363.3,2362.7,4.57]
["bitfinex-derivatives","ETHF0:USTF0",1725988469418,1.05774,2363.4,2362.0,4.57]
["bitfinex-derivatives","ETHF0:USTF0",1725988469609,0.42321,2362.8,2362.0,4.99333]
["bitfinex-derivatives","ETHF0:USTF0",1725988469919,0.42325,2362.6,2361.8,0.42338]
["bitfinex-derivatives","ETHF0:USTF0",1725988470116,15.36117553,2363.3,2361.7,4.57]
["bitfinex-derivatives","ETHF0:USTF0",1725988470117,0.42326,2362.5,2361.7,4.99338]
["bitfinex-derivatives","ETHF0:USTF0",1725988470307,1.05792,2363.0,2361.7,4.57]
["bitfinex-derivatives","ETHF0:USTF0",1725988470616,0.42328,2362.4,2361.5,21.2515]
["bitfinex-derivatives","ETHF0:USTF0",1725988470814,0.3763,2362.9,2361.0,4.57]
["bitfinex-derivatives","ETHF0:USTF0",1725988470815,1.0581,2362.6,2361.0,4.57]
["bitfinex-derivatives","ETHF0:USTF0",1725988471016,0.765,2362.9,2360.7,4.6215]
["bitfinex-derivatives","ETHF0:USTF0",1725988471017,1.05834,2362.1,2360.7,4.6215]
["bitfinex-derivatives","ETHF0:USTF0",1725988471212,4.57,2361.7,2360.2,0.42367]
["bitfinex-derivatives","ETHF0:USTF0",1725988471414,1.05855,2361.6,2360.0,25.77]
["bitfinex-derivatives","ETHF0:USTF0",1725988471615,0.42357,2360.8,2360.0,25.77]
["bitfinex-derivatives","ETHF0:USTF0",1725988471814,10.62135584,2361.6,2360.0,25.77]
["bitfinex-derivatives","ETHF0:USTF0",1725988472009,0.42353,2361.0,2360.0,25.77]
["bitfinex-derivatives","ETHF0:USTF0",1725988472211,1.05862,2361.5,2360.0,25.77]
["bitfinex-derivatives","ETHF0:USTF0",1725988472513,11.50172745,2361.4,2360.0,26.1937]
["bitfinex-derivatives","ETHF0:USTF0",1725988472704,11.50172745,2361.4,2360.0,25.77]
["bitfinex-derivatives","ETHF0:USTF0",1725988472910,0.42353,2361.0,2360.0,26.19369]
["bitfinex-derivatives","ETHF0:USTF0",1725988473120,1.05864,2361.4,2360.0,25.77]
["bitfinex-derivatives","ETHF0:USTF0",1725988473310,10.57744418,2361.3,2360.0,25.77]
["bitfinex-derivatives","ETHF0:USTF0",1725988473512,0.42353,2361.0,2360.0,26.19369]
["bitfinex-derivatives","ETHF0:USTF0",1725988473907,0.42353,2361.0,2360.1,0.42368]
["bitfinex-derivatives","ETHF0:USTF0",1725988474212,0.42355,2360.9,2360.0,26.1937]
["bitfinex-derivatives","ETHF0:USTF0",1725988474618,0.42353,2361.0,2360.0,26.1937]
["bitfinex-derivatives","ETHF0:USTF0",1725988474916,0.42354,2360.9,2360.0,26.1937]
["bitfinex-derivatives","ETHF0:USTF0",1725988475113,0.42353,2361.0,2360.0,26.1937]
["bitfinex-derivatives","ETHF0:USTF0",1725988475309,0.42356,2360.9,2360.0,25.77]
["bitfinex-derivatives","ETHF0:USTF0",1725988476017,0.42356,2360.9,2360.0,26.1937]
["bitfinex-derivatives","ETHF0:USTF0",1725988476313,0.42353,2361.0,2360.1,0.42368]
["bitfinex-derivatives","ETHF0:USTF0",1725988476514,0.3719,2361.2,2360.0,25.77]
["bitfinex-derivatives","ETHF0:USTF0",1725988476907,0.42352,2361.1,2360.2,0.42365]
["bitfinex-derivatives","ETHF0:USTF0",1725988477113,4.57,2361.7,2360.0,25.77]
["bitfinex-derivatives","ETHF0:USTF0",1725988477114,1.05842,2361.9,2360.3,4.57]
["bitfinex-derivatives","ETHF0:USTF0",1725988477317,0.4235,2361.2,2360.3,4.57]
["bitfinex-derivatives","ETHF0:USTF0",1725988477509,0.4235,2361.2,2360.4,0.42362]
["bitfinex-derivatives","ETHF0:USTF0",1725988478422,1.05851,2361.7,2360.4,0.42362]
["bitfinex-derivatives","ETHF0:USTF0",1725988478609,1.05851,2361.7,2360.3,4.57]
["bitfinex-derivatives","ETHF0:USTF0",1725988478814,0.42349,2361.2,2360.4,0.42362]
["bitfinex-derivatives","ETHF0:USTF0",1725988479017,10.48924861,2361.6,2360.5,0.42361]
["bitfinex-derivatives","ETHF0:USTF0",1725988479217,0.4235,2361.2,2360.4,0.42362]
["bitfinex-derivatives","ETHF0:USTF0",1725988479422,0.42351,2361.1,2360.4,0.42362]
["bitfinex-derivatives","ETHF0:USTF0",1725988479626,1.0586,2361.5,2360.3,4.99365]
["bitfinex-derivatives","ETHF0:USTF0",1725988479823,0.42353,2361.0,2360.3,4.99365]
["bitfinex-derivatives","ETHF0:USTF0",1725988480013,1.0586,2361.5,2360.4,0.42362]
["bitfinex-derivatives","ETHF0:USTF0",1725988480213,0.4235,2361.2,2360.5,0.42361]
["bitfinex-derivatives","ETHF0:USTF0",1725988480419,0.42351,2361.1,2360.3,4.57]
["bitfinex-derivatives","ETHF0:USTF0",1725988480812,1.0585,2361.7,2360.3,4.57]
["bitfinex-derivatives","ETHF0:USTF0",1725988481016,0.42349,2361.2,2360.5,0.4236]
["bitfinex-derivatives","ETHF0:USTF0",1725988481217,0.42351,2361.1,2360.3,4.57]
["bitfinex-derivatives","ETHF0:USTF0",1725988481421,1.05864,2361.4,2360.3,4.99364]
["bitfinex-derivatives","ETHF0:USTF0",1725988481621,0.42355,2360.9,2360.3,4.99364]
["bitfinex-derivatives","ETHF0:USTF0",1725988481821,0.42354,2360.9,2360.3,4.99364]
["bitfinex-derivatives","ETHF0:USTF0",1725988482024,0.3733,2361.4,2360.3,4.57]
["bitfinex-derivatives","ETHF0:USTF0",1725988482211,0.42348,2361.3,2360.3,4.57]
["bitfinex-derivatives","ETHF0:USTF0",1725988482412,0.3733,2361.9,2361.0,4.57]
["bitfinex-derivatives","ETHF0:USTF0",1725988482618,0.42337,2361.9,2361.3,0.42346]
["bitfinex-derivatives","ETHF0:USTF0",1725988482916,0.3646,2362.4,2361.4,4.57]
["bitfinex-derivatives","ETHF0:USTF0",1725988483120,1.05814,2362.6,2361.5,21.2]
["bitfinex-derivatives","ETHF0:USTF0",1725988483418,1.05814,2362.6,2361.9,0.42336]
["bitfinex-derivatives","ETHF0:USTF0",1725988483419,0.42325,2362.6,2361.9,0.42336]
["bitfinex-derivatives","ETHF0:USTF0",1725988483721,0.42325,2362.6,2361.9,0.42335]
["bitfinex-derivatives","ETHF0:USTF0",1725988483925,0.3646,2362.9,2361.7,4.57]
["bitfinex-derivatives","ETHF0:USTF0",1725988484224,0.42326,2362.5,2361.8,0.42337]
["bitfinex-derivatives","ETHF0:USTF0",1725988484819,0.42328,2362.4,2361.7,4.99339]
["bitfinex-derivatives","ETHF0:USTF0",1725988485018,0.42326,2362.5,2361.8,0.42338]
["bitfinex-derivatives","ETHF0:USTF0",1725988485320,11.57722097,2362.8,2361.7,4.99338]
["bitfinex-derivatives","ETHF0:USTF0",1725988485716,11.57722097,2362.8,2361.5,21.2]
["bitfinex-derivatives","ETHF0:USTF0",1725988485717,0.42333,2362.1,2361.5,21.2]
["bitfinex-derivatives","ETHF0:USTF0",1725988485919,11.57722097,2362.8,2361.5,21.62343]
["bitfinex-derivatives","ETHF0:USTF0",1725988485920,10.51920097,2362.8,2361.5,21.62343]
["bitfinex-derivatives","ETHF0:USTF0",1725988486223,0.42335,2362.0,2361.5,21.2]
["bitfinex-derivatives","ETHF0:USTF0",1725988486424,0.42333,2362.1,2361.5,21.2]
["bitfinex-derivatives","ETHF0:USTF0",1725988486626,1.05811,2362.6,2361.3,0.42346]
["bitfinex-derivatives","ETHF0:USTF0",1725988486627,0.42335,2362.0,2361.3,0.42346]
["bitfinex-derivatives","ETHF0:USTF0",1725988486818,0.42336,2361.9,2361.3,0.42346]
["bitfinex-derivatives","ETHF0:USTF0",1725988487017,0.3903,2362.5,2361.3,21.2]
["bitfinex-derivatives","ETHF0:USTF0",1725988487018,1.05821,2362.4,2361.3,21.2]
["bitfinex-derivatives","ETHF0:USTF0",1725988487333,0.42343,2361.5,2361.1,4.6218]
["bitfinex-derivatives","ETHF0:USTF0",1725988487619,0.42346,2361.4,2360.7,4.99357]
["bitfinex-derivatives","ETHF0:USTF0",1725988487821,0.42344,2361.5,2360.8,21.62356]
["bitfinex-derivatives","ETHF0:USTF0",1725988488028,1.05843,2361.9,2360.8,21.62356]
["bitfinex-derivatives","ETHF0:USTF0",1725988488231,1.05846,2361.8,2360.8,21.2]
["bitfinex-derivatives","ETHF0:USTF0",1725988488415,0.42347,2361.4,2360.7,4.99358]
["bitfinex-derivatives","ETHF0:USTF0",1725988488726,0.42344,2361.5,2360.8,0.42355]
["bitfinex-derivatives","ETHF0:USTF0",1725988488921,0.42343,2361.6,2360.9,0.42353]
["bitfinex-derivatives","ETHF0:USTF0",1725988489226,0.42344,2361.5,2360.8,21.62355]
["bitfinex-derivatives","ETHF0:USTF0",1725988489439,1.05842,2361.9,2360.9,0.42354]
["bitfinex-derivatives","ETHF0:USTF0",1725988489621,0.42344,2361.5,2360.8,21.62354]
["bitfinex-derivatives","ETHF0:USTF0",1725988490015,0.42346,2361.4,2360.8,21.2]
["bitfinex-derivatives","ETHF0:USTF0",1725988490821,1.05842,2361.9,2360.4,4.57]
["bitfinex-derivatives","ETHF0:USTF0",1725988491017,0.7578,2362.1,2360.7,4.57]
["bitfinex-derivatives","ETHF0:USTF0",1725988491018,0.42344,2361.5,2360.7,4.57]
["bitfinex-derivatives","ETHF0:USTF0",1725988491219,0.42344,2361.5,2360.9,0.42354]
["bitfinex-derivatives","ETHF0:USTF0",1725988491522,0.42344,2361.5,2360.7,4.57]
["bitfinex-derivatives","ETHF0:USTF0",1725988491523,0.42342,2361.6,2360.8,21.2]
["bitfinex-derivatives","ETHF0:USTF0",1725988491717,0.42339,2361.8,2360.8,21.2]
["bitfinex-derivatives","ETHF0:USTF0",1725988491919,0.42341,2361.7,2361.0,0.42351]
["bitfinex-derivatives","ETHF0:USTF0",1725988492320,0.42342,2361.6,2360.8,21.2]
["bitfinex-derivatives","ETHF0:USTF0",1725988492626,0.7578,2362.1,2361.0,4.57]
["bitfinex-derivatives","ETHF0:USTF0",1725988492926,0.42339,2361.8,2361.2,0.42348]
["bitfinex-derivatives","ETHF0:USTF0",1725988493141,0.42339,2361.8,2361.0,4.57]
["bitfinex-derivatives","ETHF0:USTF0",1725988493323,1.05837,2362.0,2361.1,0.4235]
["bitfinex-derivatives","ETHF0:USTF0",1725988493523,0.42341,2361.7,2361.1,0.4235]
["bitfinex-derivatives","ETHF0:USTF0",1725988493922,0.42341,2361.7,2361.0,4.57]
["bitfinex-derivatives","ETHF0:USTF0",1725988494123,0.42342,2361.6,2361.0,4.99352]
["bitfinex-derivatives","ETHF0:USTF0",1725988494423,0.42339,2361.8,2361.2,0.42348]
["bitfinex-derivatives","ETHF0:USTF0",1725988494618,0.42345,2361.5,2361.0,4.57]
["bitfinex-derivatives","ETHF0:USTF0",1725988495132,0.42346,2361.4,2360.8,21.62355]
["bitfinex-derivatives","ETHF0:USTF0",1725988495621,0.42347,2361.3,2360.8,21.62355]
["bitfinex-derivatives","ETHF0:USTF0",1725988495831,0.42348,2361.3,2360.8,21.2]
["bitfinex-derivatives","ETHF0:USTF0",1725988496033,1.05846,2361.8,2360.9,0.42354]
["bitfinex-derivatives","ETHF0:USTF0",1725988496222,0.42348,2361.3,2360.8,21.62355]
["bitfinex-derivatives","ETHF0:USTF0",1725988496422,0.42348,2361.3,2360.8,21.2]
["bitfinex-derivatives","ETHF0:USTF0",1725988496629,1.05853,2361.7,2360.8,21.2]
["bitfinex-derivatives","ETHF0:USTF0",1725988496630,0.42346,2361.4,2360.8,21.62355]
["bitfinex-derivatives","ETHF0:USTF0",1725988496827,0.42348,2361.3,2360.8,21.2]
["bitfinex-derivatives","ETHF0:USTF0",1725988497328,0.42349,2361.2,2360.8,21.2]
["bitfinex-derivatives","ETHF0:USTF0",1725988497529,0.42348,2361.3,2360.8,21.62355]
["bitfinex-derivatives","ETHF0:USTF0",1725988497729,1.43157,2361.8,2360.8,21.2]
["bitfinex-derivatives","ETHF0:USTF0",1725988497925,0.42349,2361.2,2360.8,21.2]
["bitfinex-derivatives","ETHF0:USTF0",1725988498130,1.05855,2361.6,2360.8,21.2]
["bitfinex-derivatives","ETHF0:USTF0",1725988498427,1.43157,2361.8,2360.8,21.2]
["bitfinex-derivatives","ETHF0:USTF0",1725988498620,0.42348,2361.3,2360.8,21.62356]
["bitfinex-derivatives","ETHF0:USTF0",1725988498828,0.4235,2361.2,2360.8,21.2]
["bitfinex-derivatives","ETHF0:USTF0",1725988499022,0.3731,2361.8,2360.4,4.57]
["bitfinex-derivatives","ETHF0:USTF0",1725988499223,0.42356,2360.8,2360.3,0.42364]
["bitfinex-derivatives","ETHF0:USTF0",1725988499425,0.42355,2360.9,2360.4,0.42363]
["bitfinex-derivatives","ETHF0:USTF0",1725988499627,0.42356,2360.8,2360.5,21.2]
["bitfinex-derivatives","ETHF0:USTF0",1725988499919,0.42355,2360.9,2360.5,21.2]
["bitfinex-derivatives","ETHF0:USTF0",1725988500322,1.05877,2361.1,2360.1,4.57]
["bitfinex-derivatives","ETHF0:USTF0",1725988500519,0.42353,2361.0,2360.5,0.4236]
["bitfinex-derivatives","ETHF0:USTF0",1725988500723,0.3731,2361.8,2360.7,4.57]
["bitfinex-derivatives","ETHF0:USTF0",1725988501233,1.0585,2361.7,2360.7,4.57]
["bitfinex-derivatives","ETHF0:USTF0",1725988501431,0.42346,2361.4,2360.7,4.57]
["bitfinex-derivatives","ETHF0:USTF0",1725988501735,1.05839,2362.0,2361.0,4.57]
["bitfinex-derivatives","ETHF0:USTF0",1725988502030,1.05839,2362.0,2360.6,1.11047]
["bitfinex-derivatives","ETHF0:USTF0",1725988502031,0.42347,2361.3,2360.8,0.42355]
["bitfinex-derivatives","ETHF0:USTF0",1725988502226,1.05858,2361.6,2360.7,4.57]
["bitfinex-derivatives","ETHF0:USTF0",1725988502425,0.42346,2361.4,2360.9,0.42354]
["bitfinex-derivatives","ETHF0:USTF0",1725988502626,4.57,2362.0,2360.5,21.2]
["bitfinex-derivatives","ETHF0:USTF0",1725988502833,0.42358,2360.7,2360.5,21.2]
["bitfinex-derivatives","ETHF0:USTF0",1725988503031,0.42358,2360.7,2360.2,0.42366]
["bitfinex-derivatives","ETHF0:USTF0",1725988503232,0.42357,2360.8,2360.0,4.57]
["bitfinex-derivatives","ETHF0:USTF0",1725988503537,1.1536,2361.2,2360.0,4.57]
["bitfinex-derivatives","ETHF0:USTF0",1725988503538,1.05882,2361.0,2360.1,21.62368]
["bitfinex-derivatives","ETHF0:USTF0",1725988503730,0.42358,2360.7,2360.2,0.42366]
["bitfinex-derivatives","ETHF0:USTF0",1725988503926,1.1536,2361.2,2360.1,21.2]
["bitfinex-derivatives","ETHF0:USTF0",1725988504127,1.1536,2361.2,2360.1,21.62368]
["bitfinex-derivatives","ETHF0:USTF0",1725988504332,11.85923988,2361.1,2360.1,21.2]
["bitfinex-derivatives","ETHF0:USTF0",1725988504526,11.85923988,2361.1,2359.4,1.0595]
["bitfinex-derivatives","ETHF0:USTF0",1725988504527,1.05896,2360.7,2359.4,4.57]
["bitfinex-derivatives","ETHF0:USTF0",1725988504838,0.42367,2360.2,2359.6,0.42376]
["bitfinex-derivatives","ETHF0:USTF0",1725988505434,0.4237,2360.1,2359.5,21.2]
["bitfinex-derivatives","ETHF0:USTF0",1725988505631,0.4237,2360.1,2359.5,21.62379]
["bitfinex-derivatives","ETHF0:USTF0",1725988505937,0.4237,2360.1,2359.5,21.2]
["bitfinex-derivatives","ETHF0:USTF0",1725988506135,0.42368,2360.2,2359.5,21.62378]
["bitfinex-derivatives","ETHF0:USTF0",1725988506336,0.3998,2360.4,2359.8,0.42373]
["bitfinex-derivatives","ETHF0:USTF0",1725988506634,1.05882,2361.0,2359.7,4.57]
["bitfinex-derivatives","ETHF0:USTF0",1725988506826,1.05882,2361.0,2359.5,21.2]
["bitfinex-derivatives","ETHF0:USTF0",1725988506827,0.785,2360.8,2359.5,21.2]
["bitfinex-derivatives","ETHF0:USTF0",1725988507035,0.42369,2360.1,2359.5,21.62379]
["bitfinex-derivatives","ETHF0:USTF0",1725988507334,0.42366,2360.3,2359.6,0.42376]
["bitfinex-derivatives","ETHF0:USTF0",1725988507839,10.46817323,2360.7,2360.5,0.4236]
["bitfinex-derivatives","ETHF0:USTF0",1725988508133,0.42356,2360.8,2360.2,0.42366]
["bitfinex-derivatives","ETHF0:USTF0",1725988508340,0.3649,2361.2,2360.1,4.57]
["bitfinex-derivatives","ETHF0:USTF0",1725988508535,10.60987703,2361.1,2359.8,4.57]
["bitfinex-derivatives","ETHF0:USTF0",1725988508838,1.05901,2360.6,2359.5,0.42378]
["bitfinex-derivatives","ETHF0:USTF0",1725988509033,0.42366,2360.3,2359.4,4.57]
["bitfinex-derivatives","ETHF0:USTF0",1725988509228,1.05901,2360.6,2359.6,21.2]
["bitfinex-derivatives","ETHF0:USTF0",1725988509229,0.42367,2360.2,2359.6,21.2]
["bitfinex-derivatives","ETHF0:USTF0",1725988509435,0.42367,2360.2,2359.6,21.62377]
["bitfinex-derivatives","ETHF0:USTF0",1725988509631,0.4237,2360.0,2359.6,21.2]
["bitfinex-derivatives","ETHF0:USTF0",1725988510033,0.42371,2360.0,2359.3,0.42382]
["bitfinex-derivatives","ETHF0:USTF0",1725988510230,1.05917,2360.2,2359.2,0.47554]
["bitfinex-derivatives","ETHF0:USTF0",1725988510538,1.05917,2360.2,2359.3,21.2]
["bitfinex-derivatives","ETHF0:USTF0",1725988510539,0.42378,2359.6,2359.3,21.2]
["bitfinex-derivatives","ETHF0:USTF0",1725988510728,0.42372,2359.9,2358.8,12.54147704]
["bitfinex-derivatives","ETHF0:USTF0",1725988510926,0.42366,2360.3,2359.4,4.57]
["bitfinex-derivatives","ETHF0:USTF0",1725988511131,0.3834,2360.4,2359.8,0.42373]
["bitfinex-derivatives","ETHF0:USTF0",1725988511439,0.80704,2360.4,2359.7,0.42374]
["bitfinex-derivatives","ETHF0:USTF0",1725988511635,0.80704,2360.4,2359.6,0.42376]
["bitfinex-derivatives","ETHF0:USTF0",1725988511636,0.42365,2360.3,2359.6,0.42376]
["bitfinex-derivatives","ETHF0:USTF0",1725988511839,0.42365,2360.3,2359.4,0.42381]
["bitfinex-derivatives","ETHF0:USTF0",1725988512041,0.80704,2360.4,2359.6,4.57]
["bitfinex-derivatives","ETHF0:USTF0",1725988512342,0.7769,2360.5,2359.6,4.57]
["bitfinex-derivatives","ETHF0:USTF0",1725988512635,1.83598,2360.5,2359.3,4.57]
["bitfinex-derivatives","ETHF0:USTF0",1725988512837,1.05908,2360.4,2359.4,0.4238]
["bitfinex-derivatives","ETHF0:USTF0",1725988513135,1.05908,2360.4,2359.2,21.2515]
["bitfinex-derivatives","ETHF0:USTF0",1725988513136,10.74769363,2360.4,2359.2,21.2515]
["bitfinex-derivatives","ETHF0:USTF0",1725988513334,0.42372,2360.0,2359.2,21.2515]
["bitfinex-derivatives","ETHF0:USTF0",1725988513527,1.20052,2360.5,2359.6,4.57]
["bitfinex-derivatives","ETHF0:USTF0",1725988513727,0.3917,2360.5,2359.7,0.42376]
["bitfinex-derivatives","ETHF0:USTF0",1725988513930,0.3834,2360.9,2359.9,4.57]
["bitfinex-derivatives","ETHF0:USTF0",1725988514341,0.3834,2360.9,2359.6,4.57]
["bitfinex-derivatives","ETHF0:USTF0",1725988514342,1.05891,2360.8,2359.6,4.57]
["bitfinex-derivatives","ETHF0:USTF0",1725988514736,0.42362,2360.5,2359.9,0.42371]
["bitfinex-derivatives","ETHF0:USTF0",1725988515040,0.42363,2360.4,2359.9,0.42372]
["bitfinex-derivatives","ETHF0:USTF0",1725988515233,1.05891,2360.8,2359.9,0.42372]
["bitfinex-derivatives","ETHF0:USTF0",1725988515234,0.42362,2360.5,2359.9,0.42372]
["bitfinex-derivatives","ETHF0:USTF0",1725988515434,0.42362,2360.5,2359.9,0.42371]
["bitfinex-derivatives","ETHF0:USTF0",1725988515642,0.3834,2360.9,2359.6,5.62943]
["bitfinex-derivatives","ETHF0:USTF0",1725988515839,0.42358,2360.8,2360.2,0.42365]
["bitfinex-derivatives","ETHF0:USTF0",1725988516142,1.42811,2361.1,2360.6,0.42359]
["bitfinex-derivatives","ETHF0:USTF0",1725988516143,0.3693,2361.1,2360.6,0.42359]
["bitfinex-derivatives","ETHF0:USTF0",1725988516334,0.4235,2361.2,2360.6,0.42359]
["bitfinex-derivatives","ETHF0:USTF0",1725988516833,1.80825,2361.6,2360.7,21.2]
["bitfinex-derivatives","ETHF0:USTF0",1725988516834,0.42348,2361.3,2360.7,21.2]
["bitfinex-derivatives","ETHF0:USTF0",1725988517034,0.79272,2361.6,2361.0,0.42351]
["bitfinex-derivatives","ETHF0:USTF0",1725988517230,0.3693,2361.6,2360.9,4.57]
["bitfinex-derivatives","ETHF0:USTF0",1725988517436,0.3693,2361.6,2361.0,0.42351]
["bitfinex-derivatives","ETHF0:USTF0",1725988517637,0.42344,2361.5,2360.9,4.57]
["bitfinex-derivatives","ETHF0:USTF0",1725988517842,0.42344,2361.5,2360.8,0.42355]
["bitfinex-derivatives","ETHF0:USTF0",1725988517843,1.05846,2361.8,2360.7,21.2]
["bitfinex-derivatives","ETHF0:USTF0",1725988518039,0.42348,2361.3,2360.7,21.62358]
["bitfinex-derivatives","ETHF0:USTF0",1725988518243,0.4235,2361.2,2360.7,21.2]
["bitfinex-derivatives","ETHF0:USTF0",1725988518539,0.42348,2361.3,2360.7,21.2]
["bitfinex-derivatives","ETHF0:USTF0",1725988518746,0.4235,2361.2,2360.7,21.2]
["bitfinex-derivatives","ETHF0:USTF0",1725988518937,0.42351,2361.1,2360.7,21.2]
["bitfinex-derivatives","ETHF0:USTF0",1725988519132,0.4235,2361.2,2360.7,21.2]
["bitfinex-derivatives","ETHF0:USTF0",1725988519434,0.7663,2361.5,2360.7,21.2]
["bitfinex-derivatives","ETHF0:USTF0",1725988519635,0.42345,2361.4,2360.7,21.2]
["bitfinex-derivatives","ETHF0:USTF0",1725988519831,0.7663,2361.5,2360.8,0.42355]
["bitfinex-derivatives","ETHF0:USTF0",1725988520046,0.42342,2361.6,2360.9,0.42353]
["bitfinex-derivatives","ETHF0:USTF0",1725988520343,0.42344,2361.5,2360.8,0.42355]
["bitfinex-derivatives","ETHF0:USTF0",1725988520842,0.42343,2361.6,2360.9,0.42354]
["bitfinex-derivatives","ETHF0:USTF0",1725988521235,0.42343,2361.5,2360.9,0.42354]
["bitfinex-derivatives","ETHF0:USTF0",1725988521440,0.42343,2361.5,2360.7,21.2]
["bitfinex-derivatives","ETHF0:USTF0",1725988521641,0.42343,2361.5,2360.9,0.42354]
["bitfinex-derivatives","ETHF0:USTF0",1725988521836,0.42342,2361.6,2361.0,0.42352]
["bitfinex-derivatives","ETHF0:USTF0",1725988522044,0.42339,2361.8,2360.9,4.57]
["bitfinex-derivatives","ETHF0:USTF0",1725988522238,0.42339,2361.8,2360.7,21.2]
["bitfinex-derivatives","ETHF0:USTF0",1725988522239,0.42339,2361.8,2361.3,0.42346]
["bitfinex-derivatives","ETHF0:USTF0",1725988522441,2.70755094,2362.2,2361.2,4.57]
["bitfinex-derivatives","ETHF0:USTF0",1725988522747,1.05832,2362.1,2361.2,4.99348]
["bitfinex-derivatives","ETHF0:USTF0",1725988522950,0.42339,2361.8,2361.3,0.42347]
["bitfinex-derivatives","ETHF0:USTF0",1725988523135,0.42339,2361.8,2361.3,0.42346]
["bitfinex-derivatives","ETHF0:USTF0",1725988523446,0.42342,2361.6,2361.1,0.42349]
["bitfinex-derivatives","ETHF0:USTF0",1725988523641,0.42348,2361.3,2360.7,21.2]
["bitfinex-derivatives","ETHF0:USTF0",1725988523846,3.76598094,2361.9,2360.9,0.42353]
["bitfinex-derivatives","ETHF0:USTF0",1725988523847,1.05847,2361.8,2360.9,0.42353]
["bitfinex-derivatives","ETHF0:USTF0",1725988524044,0.42346,2361.4,2360.7,21.2]
["bitfinex-derivatives","ETHF0:USTF0",1725988524242,0.42348,2361.3,2360.8,0.42356]
["bitfinex-derivatives","ETHF0:USTF0",1725988524441,11.0726222,2361.8,2360.9,4.57]
["bitfinex-derivatives","ETHF0:USTF0",1725988524637,0.42342,2361.6,2360.9,4.57]
["bitfinex-derivatives","ETHF0:USTF0",1725988524839,0.42345,2361.5,2360.9,4.99353]
["bitfinex-derivatives","ETHF0:USTF0",1725988525144,0.42346,2361.4,2360.9,0.42353]
["bitfinex-derivatives","ETHF0:USTF0",1725988525450,0.42347,2361.3,2360.8,0.42355]
["bitfinex-derivatives","ETHF0:USTF0",1725988525648,3.76606094,2361.7,2360.8,0.42355]
["bitfinex-derivatives","ETHF0:USTF0",1725988525943,0.42354,2361.0,2360.7,21.2]
["bitfinex-derivatives","ETHF0:USTF0",1725988526137,3.76614094,2361.6,2360.4,0.47512]
["bitfinex-derivatives","ETHF0:USTF0",1725988526138,1.05868,2361.3,2360.5,0.4236]
["bitfinex-derivatives","ETHF0:USTF0",1725988526337,0.42353,2361.0,2360.5,0.4236]
["bitfinex-derivatives","ETHF0:USTF0",1725988526538,0.42353,2361.0,2360.3,4.57]
["bitfinex-derivatives","ETHF0:USTF0",1725988526738,0.42353,2361.0,2360.4,0.42362]
["bitfinex-derivatives","ETHF0:USTF0",1725988526957,0.378,2361.2,2360.3,4.57]
["bitfinex-derivatives","ETHF0:USTF0",1725988527140,0.378,2361.2,2360.4,21.2]
["bitfinex-derivatives","ETHF0:USTF0",1725988527339,0.378,2361.2,2360.7,0.42357]
["bitfinex-derivatives","ETHF0:USTF0",1725988527543,0.378,2361.2,2360.4,21.2]
["bitfinex-derivatives","ETHF0:USTF0",1725988527544,0.80149,2361.2,2360.4,21.2]
["bitfinex-derivatives","ETHF0:USTF0",1725988527743,0.378,2361.2,2360.4,21.2]
["bitfinex-derivatives","ETHF0:USTF0",1725988528347,0.80149,2361.2,2360.6,0.42359]
["bitfinex-derivatives","ETHF0:USTF0",1725988528643,0.42351,2361.1,2360.6,0.42359]
["bitfinex-derivatives","ETHF0:USTF0",1725988528845,0.378,2361.2,2360.4,21.2]
["bitfinex-derivatives","ETHF0:USTF0",1725988529048,0.42354,2361.0,2360.4,21.62362]
["bitfinex-derivatives","ETHF0:USTF0",1725988529256,0.378,2361.2,2360.4,21.2]
["bitfinex-derivatives","ETHF0:USTF0",1725988529642,0.80149,2361.2,2360.6,0.42358]
["bitfinex-derivatives","ETHF0:USTF0",1725988529945,0.80149,2361.2,2360.4,21.2]
["bitfinex-derivatives","ETHF0:USTF0",1725988529946,0.42358,2360.7,2360.4,21.2]
["bitfinex-derivatives","ETHF0:USTF0",1725988530141,0.4236,2360.6,2360.1,0.42368]
["bitfinex-derivatives","ETHF0:USTF0",1725988530344,1.83837,2361.1,2360.0,0.0514]
["bitfinex-derivatives","ETHF0:USTF0",1725988530550,1.05882,2361.0,2360.0,0.0514]
["bitfinex-derivatives","ETHF0:USTF0",1725988530843,1.05882,2361.0,2360.2,0.42366]
["bitfinex-derivatives","ETHF0:USTF0",1725988530844,0.42358,2360.7,2360.2,0.42366]
["bitfinex-derivatives","ETHF0:USTF0",1725988531052,0.7796,2361.1,2360.1,21.2]
["bitfinex-derivatives","ETHF0:USTF0",1725988531245,0.7796,2361.1,2360.4,0.42362]
["bitfinex-derivatives","ETHF0:USTF0",1725988531442,0.7796,2361.1,2360.1,21.2]
["bitfinex-derivatives","ETHF0:USTF0",1725988531650,0.4236,2360.6,2360.1,21.62368]
["bitfinex-derivatives","ETHF0:USTF0",1725988531839,0.42357,2360.8,2360.2,0.42366]
["bitfinex-derivatives","ETHF0:USTF0",1725988532256,0.42358,2360.7,2360.2,0.42366]
["bitfinex-derivatives","ETHF0:USTF0",1725988532448,0.42361,2360.6,2360.1,21.62368]
["bitfinex-derivatives","ETHF0:USTF0",1725988532649,0.42357,2360.8,2360.3,0.42364]
["bitfinex-derivatives","ETHF0:USTF0",1725988532955,0.42358,2360.7,2360.1,21.2]
["bitfinex-derivatives","ETHF0:USTF0",1725988533144,0.42357,2360.8,2360.3,0.42365]
["bitfinex-derivatives","ETHF0:USTF0",1725988533348,0.42355,2360.9,2360.1,21.2]
["bitfinex-derivatives","ETHF0:USTF0",1725988533548,0.42353,2361.0,2360.5,0.42361]
["bitfinex-derivatives","ETHF0:USTF0",1725988533751,0.378,2361.2,2360.9,0.42353]
["bitfinex-derivatives","ETHF0:USTF0",1725988534052,1.45043,2361.7,2361.0,0.42351]
["bitfinex-derivatives","ETHF0:USTF0",1725988534246,0.42344,2361.5,2361.0,0.42351]
["bitfinex-derivatives","ETHF0:USTF0",1725988534549,0.42348,2361.3,2360.8,0.42355]
["bitfinex-derivatives","ETHF0:USTF0",1725988534752,1.05855,2361.6,2360.6,4.57]
["bitfinex-derivatives","ETHF0:USTF0",1725988535054,0.42347,2361.3,2360.8,0.42355]
["bitfinex-derivatives","ETHF0:USTF0",1725988535255,1.05855,2361.6,2360.3,4.57]
["bitfinex-derivatives","ETHF0:USTF0",1725988535448,0.4235,2361.2,2360.7,0.42356]
["bitfinex-derivatives","ETHF0:USTF0",1725988535759,0.42344,2361.5,2361.0,0.42352]
["bitfinex-derivatives","ETHF0:USTF0",1725988536050,0.371,2361.8,2360.9,5.62885]
["bitfinex-derivatives","ETHF0:USTF0",1725988536357,0.7613,2362.3,2361.2,4.57]
["bitfinex-derivatives","ETHF0:USTF0",1725988536553,1.81956,2362.3,2361.3,21.2]
["bitfinex-derivatives","ETHF0:USTF0",1725988536761,0.4234,2361.7,2361.3,21.2]
["bitfinex-derivatives","ETHF0:USTF0",1725988536954,0.42341,2361.7,2361.3,21.2]
["bitfinex-derivatives","ETHF0:USTF0",1725988537154,4.52711094,2362.3,2361.3,21.2]
["bitfinex-derivatives","ETHF0:USTF0",1725988537357,2.70755094,2362.2,2361.3,21.2]
["bitfinex-derivatives","ETHF0:USTF0",1725988537556,1.05837,2362.0,2361.3,21.2]
["bitfinex-derivatives","ETHF0:USTF0",1725988537757,1.05837,2362.0,2360.6,4.57]
["bitfinex-derivatives","ETHF0:USTF0",1725988537758,1.05841,2361.9,2360.6,4.57]
["bitfinex-derivatives","ETHF0:USTF0",1725988538060,3.76615094,2361.5,2360.2,4.6214]
["bitfinex-derivatives","ETHF0:USTF0",1725988538245,3.76615094,2361.5,2360.3,21.62364]
["bitfinex-derivatives","ETHF0:USTF0",1725988538246,0.42356,2360.8,2360.3,21.62364]
["bitfinex-derivatives","ETHF0:USTF0",1725988538452,1.05873,2361.2,2360.3,21.2]
["bitfinex-derivatives","ETHF0:USTF0",1725988538650,1.05873,2361.2,2359.7,0.0514]
["bitfinex-derivatives","ETHF0:USTF0",1725988538651,0.42365,2360.3,2359.7,0.0514]
["bitfinex-derivatives","ETHF0:USTF0",1725988538857,0.42365,2360.3,2359.8,0.42373]
["bitfinex-derivatives","ETHF0:USTF0",1725988539055,0.42364,2360.4,2359.9,21.2]
["bitfinex-derivatives","ETHF0:USTF0",1725988539251,0.375,2360.5,2359.9,21.2]
["bitfinex-derivatives","ETHF0:USTF0",1725988539655,0.42364,2360.4,2359.9,21.2]
["bitfinex-derivatives","ETHF0:USTF0",1725988539848,4.6118,2360.5,2359.0,1.1027201]
["bitfinex-derivatives","ETHF0:USTF0",1725988540052,1.05918,2360.2,2359.3,0.42381]
["bitfinex-derivatives","ETHF0:USTF0",1725988540254,1.05918,2360.2,2359.2,0.42383]
["bitfinex-derivatives","ETHF0:USTF0",1725988540449,0.42373,2359.9,2359.3,21.62381]
["bitfinex-derivatives","ETHF0:USTF0",1725988540652,0.42371,2360.0,2359.4,0.42381]
["bitfinex-derivatives","ETHF0:USTF0",1725988540854,0.42368,2360.2,2359.6,0.42377]
["bitfinex-derivatives","ETHF0:USTF0",1725988541062,10.63889395,2360.4,2359.3,25.77]
["bitfinex-derivatives","ETHF0:USTF0",1725988541668,0.42369,2360.1,2359.5,0.42378]
["bitfinex-derivatives","ETHF0:USTF0",1725988541970,10.63889395,2360.4,2359.4,0.4238]
["bitfinex-derivatives","ETHF0:USTF0",1725988541971,0.4237,2360.0,2359.4,0.4238]
["bitfinex-derivatives","ETHF0:USTF0",1725988542170,11.69801395,2360.4,2359.3,21.2]
["bitfinex-derivatives","ETHF0:USTF0",1725988542457,1.05913,2360.3,2359.3,21.62383]
["bitfinex-derivatives","ETHF0:USTF0",1725988542652,0.42374,2359.9,2359.3,21.2]
["bitfinex-derivatives","ETHF0:USTF0",1725988542853,10.80161448,2360.2,2359.3,21.2]
["bitfinex-derivatives","ETHF0:USTF0",1725988543063,0.3656,2360.1,2359.3,21.2]
["bitfinex-derivatives","ETHF0:USTF0",1725988543260,0.42373,2359.9,2359.3,21.62383]
["bitfinex-derivatives","ETHF0:USTF0",1725988543454,0.42374,2359.8,2359.3,21.2]
["bitfinex-derivatives","ETHF0:USTF0",1725988543763,0.3656,2360.1,2359.3,21.2]
["bitfinex-derivatives","ETHF0:USTF0",1725988544061,0.3656,2360.1,2358.8,8.02362507]
["bitfinex-derivatives","ETHF0:USTF0",1725988544062,0.395,2359.7,2358.8,8.02362507]
["bitfinex-derivatives","ETHF0:USTF0",1725988544359,0.395,2359.7,2358.8,8.44753507]
["bitfinex-derivatives","ETHF0:USTF0",1725988544360,0.42381,2359.4,2358.8,8.44753507]
["bitfinex-derivatives","ETHF0:USTF0",1725988544558,1.05944,2359.6,2358.9,21.2]
["bitfinex-derivatives","ETHF0:USTF0",1725988544754,1.4544,2359.7,2358.9,21.2]
["bitfinex-derivatives","ETHF0:USTF0",1725988544957,1.05944,2359.6,2358.9,21.2]
["bitfinex-derivatives","ETHF0:USTF0",1725988545455,3.10255094,2359.7,2358.9,21.2]
["bitfinex-derivatives","ETHF0:USTF0",1725988545456,0.42387,2359.1,2358.9,21.2]
["bitfinex-derivatives","ETHF0:USTF0",1725988545652,0.42386,2359.2,2358.9,21.2]
["bitfinex-derivatives","ETHF0:USTF0",1725988545859,1.05944,2359.6,2358.9,21.2]
["bitfinex-derivatives","ETHF0:USTF0",1725988546162,1.05944,2359.6,2358.3,4.57]
["bitfinex-derivatives","ETHF0:USTF0",1725988546163,0.42391,2358.9,2358.3,0.424]
["bitfinex-derivatives","ETHF0:USTF0",1725988546354,10.98210457,2359.4,2357.8,0.42409]
["bitfinex-derivatives","ETHF0:USTF0",1725988546355,1.05959,2359.3,2357.8,0.42409]
["bitfinex-derivatives","ETHF0:USTF0",1725988546553,0.395,2358.8,2357.9,21.2]
["bitfinex-derivatives","ETHF0:USTF0",1725988546751,0.42396,2358.6,2357.9,21.2]
["bitfinex-derivatives","ETHF0:USTF0",1725988547051,0.42396,2358.6,2358.0,0.42406]
["bitfinex-derivatives","ETHF0:USTF0",1725988547258,0.42394,2358.7,2358.1,0.42403]
["bitfinex-derivatives","ETHF0:USTF0",1725988547656,0.4026,2359.1,2357.9,21.2]
["bitfinex-derivatives","ETHF0:USTF0",1725988547657,0.82647,2359.1,2358.5,0.42396]
["bitfinex-derivatives","ETHF0:USTF0",1725988547850,0.82647,2359.1,2358.4,0.42398]
["bitfinex-derivatives","ETHF0:USTF0",1725988547851,0.42388,2359.0,2358.4,0.42398]
["bitfinex-derivatives","ETHF0:USTF0",1725988548054,0.4026,2359.1,2358.0,4.57]
["bitfinex-derivatives","ETHF0:USTF0",1725988548055,1.46227,2359.1,2358.0,4.57]
["bitfinex-derivatives","ETHF0:USTF0",1725988548256,0.4026,2359.1,2357.9,21.2]
["bitfinex-derivatives","ETHF0:USTF0",1725988548453,0.42391,2358.9,2358.3,0.424]
["bitfinex-derivatives","ETHF0:USTF0",1725988548661,0.42389,2359.0,2358.0,4.57]
["bitfinex-derivatives","ETHF0:USTF0",1725988548873,0.4026,2359.1,2358.0,4.57]
["bitfinex-derivatives","ETHF0:USTF0",1725988549568,0.42389,2359.0,2358.5,0.42396]
["bitfinex-derivatives","ETHF0:USTF0",1725988549769,0.4026,2359.1,2358.4,0.42398]
["bitfinex-derivatives","ETHF0:USTF0",1725988549770,0.4239,2358.9,2358.4,0.42398]
["bitfinex-derivatives","ETHF0:USTF0",1725988549975,0.42392,2358.8,2358.3,0.424]
["bitfinex-derivatives","ETHF0:USTF0",1725988550265,1.05976,2358.9,2358.1,0.42404]
["bitfinex-derivatives","ETHF0:USTF0",1725988550465,0.42396,2358.6,2358.1,0.42404]
["bitfinex-derivatives","ETHF0:USTF0",1725988551064,0.42398,2358.5,2358.0,0.42405]
["bitfinex-derivatives","ETHF0:USTF0",1725988551363,0.424,2358.4,2357.9,21.62407]
["bitfinex-derivatives","ETHF0:USTF0",1725988551963,0.42401,2358.3,2357.9,21.62407]
["bitfinex-derivatives","ETHF0:USTF0",1725988552468,0.42401,2358.3,2357.9,21.2]
["bitfinex-derivatives","ETHF0:USTF0",1725988552671,0.4003,2358.5,2357.9,21.2]
["bitfinex-derivatives","ETHF0:USTF0",1725988552970,0.42401,2358.3,2357.9,21.2]
["bitfinex-derivatives","ETHF0:USTF0",1725988553272,0.42402,2358.3,2357.9,21.2]
["bitfinex-derivatives","ETHF0:USTF0",1725988553470,0.4003,2358.5,2357.9,21.2]
["bitfinex-derivatives","ETHF0:USTF0",1725988553770,0.82428,2358.5,2358.0,0.42406]
["bitfinex-derivatives","ETHF0:USTF0",1725988553973,0.42396,2358.6,2358.1,0.42403]
["bitfinex-derivatives","ETHF0:USTF0",1725988554163,0.42396,2358.6,2357.9,21.2]
["bitfinex-derivatives","ETHF0:USTF0",1725988554365,0.42397,2358.5,2358.1,0.42403]
["bitfinex-derivatives","ETHF0:USTF0",1725988554667,0.4029,2358.8,2358.1,0.42403]
["bitfinex-derivatives","ETHF0:USTF0",1725988554872,0.4029,2358.8,2358.1,0.42404]
["bitfinex-derivatives","ETHF0:USTF0",1725988555058,0.42395,2358.7,2358.2,0.42402]
["bitfinex-derivatives","ETHF0:USTF0",1725988555262,0.4029,2358.8,2358.0,4.57]
["bitfinex-derivatives","ETHF0:USTF0",1725988555560,0.4029,2358.8,2357.9,21.2]
["bitfinex-derivatives","ETHF0:USTF0",1725988555867,0.4029,2358.8,2358.0,0.42405]
["bitfinex-derivatives","ETHF0:USTF0",1725988555868,0.42399,2358.4,2358.0,0.42405]
["bitfinex-derivatives","ETHF0:USTF0",1725988556171,1.05988,2358.7,2358.0,0.42405]
["bitfinex-derivatives","ETHF0:USTF0",1725988556372,0.424,2358.4,2357.9,21.62407]
["bitfinex-derivatives","ETHF0:USTF0",1725988556986,1.05988,2358.7,2357.6,0.0517]
["bitfinex-derivatives","ETHF0:USTF0",1725988557161,0.42405,2358.1,2357.6,0.42412]
["bitfinex-derivatives","ETHF0:USTF0",1725988557367,10.76763666,2358.6,2357.7,0.42411]
["bitfinex-derivatives","ETHF0:USTF0",1725988557567,1.05985,2358.7,2357.6,21.2]
["bitfinex-derivatives","ETHF0:USTF0",1725988557873,0.424,2358.4,2357.6,25.77]
["bitfinex-derivatives","ETHF0:USTF0",1725988558067,10.69824801,2358.6,2358.0,0.42405]
["bitfinex-derivatives","ETHF0:USTF0",1725988558371,0.4029,2358.8,2357.6,25.77]
["bitfinex-derivatives","ETHF0:USTF0",1725988558372,0.4029,2358.8,2358.1,0.42404]
["bitfinex-derivatives","ETHF0:USTF0",1725988558575,0.4029,2358.8,2358.2,0.42403]
["bitfinex-derivatives","ETHF0:USTF0",1725988558763,0.4029,2358.8,2357.9,4.57]
["bitfinex-derivatives","ETHF0:USTF0",1725988558963,0.4029,2358.8,2358.2,0.42402]
["bitfinex-derivatives","ETHF0:USTF0",1725988559169,0.42394,2358.7,2358.0,0.47585]
["bitfinex-derivatives","ETHF0:USTF0",1725988559472,0.42398,2358.5,2358.1,0.42404]
["bitfinex-derivatives","ETHF0:USTF0",1725988559872,0.424,2358.4,2358.0,0.47585]
["bitfinex-derivatives","ETHF0:USTF0",1725988560076,0.4029,2358.8,2358.1,0.42403]
["bitfinex-derivatives","ETHF0:USTF0",1725988560272,0.42399,2358.5,2358.1,0.42403]
["bitfinex-derivatives","ETHF0:USTF0",1725988560575,1.05992,2358.6,2357.6,25.77]
["bitfinex-derivatives","ETHF0:USTF0",1725988560771,0.42401,2358.3,2357.9,0.42407]
["bitfinex-derivatives","ETHF0:USTF0",1725988560968,0.4029,2358.8,2357.6,21.2]
["bitfinex-derivatives","ETHF0:USTF0",1725988561173,0.42407,2358.0,2357.6,21.2]
["bitfinex-derivatives","ETHF0:USTF0",1725988561373,10.8049811,2358.7,2357.6,21.2]
["bitfinex-derivatives","ETHF0:USTF0",1725988561569,0.42407,2358.0,2357.6,21.62413]
["bitfinex-derivatives","ETHF0:USTF0",1725988562068,1.06008,2358.2,2357.6,21.2]
["bitfinex-derivatives","ETHF0:USTF0",1725988562069,0.42408,2357.9,2357.6,21.2]
["bitfinex-derivatives","ETHF0:USTF0",1725988562581,1.05994,2358.5,2357.6,21.2]
["bitfinex-derivatives","ETHF0:USTF0",1725988562582,0.3732,2358.1,2357.7,0.42411]
["bitfinex-derivatives","ETHF0:USTF0",1725988562877,0.3676,2358.4,2357.6,21.2]
["bitfinex-derivatives","ETHF0:USTF0",1725988563078,0.42405,2358.1,2357.7,0.4241]
["bitfinex-derivatives","ETHF0:USTF0",1725988563371,0.42407,2358.0,2357.6,21.62412]
["bitfinex-derivatives","ETHF0:USTF0",1725988563577,0.42408,2357.9,2357.6,21.62412]
["bitfinex-derivatives","ETHF0:USTF0",1725988563779,1.06007,2358.2,2357.6,21.62412]
["bitfinex-derivatives","ETHF0:USTF0",1725988563780,0.42407,2358.0,2357.6,21.62412]
["bitfinex-derivatives","ETHF0:USTF0",1725988563971,0.42407,2358.0,2357.6,21.2]
["bitfinex-derivatives","ETHF0:USTF0",1725988564178,0.42407,2358.0,2357.7,0.42412]
["bitfinex-derivatives","ETHF0:USTF0",1725988564383,0.42407,2358.0,2357.6,21.62412]
["bitfinex-derivatives","ETHF0:USTF0",1725988564672,0.42403,2358.2,2357.6,21.2]
["bitfinex-derivatives","ETHF0:USTF0",1725988564879,0.42404,2358.1,2357.6,21.2]
["bitfinex-derivatives","ETHF0:USTF0",1725988565069,0.42405,2358.1,2357.8,0.42409]
["bitfinex-derivatives","ETHF0:USTF0",1725988565474,0.42401,2358.3,2357.9,0.42406]
["bitfinex-derivatives","ETHF0:USTF0",1725988565773,0.42401,2358.3,2358.1,0.42403]
["bitfinex-derivatives","ETHF0:USTF0",1725988565978,0.3732,2358.7,2357.6,25.77]
["bitfinex-derivatives","ETHF0:USTF0",1725988566273,0.3814,2359.1,2358.5,0.42396]
["bitfinex-derivatives","ETHF0:USTF0",1725988566274,1.4411,2359.1,2358.5,0.42396]
["bitfinex-derivatives","ETHF0:USTF0",1725988566580,0.42385,2359.2,2358.8,0.42391]
["bitfinex-derivatives","ETHF0:USTF0",1725988566772,0.42382,2359.4,2358.9,0.42389]
["bitfinex-derivatives","ETHF0:USTF0",1725988567169,1.05944,2359.6,2359.0,21.2]
["bitfinex-derivatives","ETHF0:USTF0",1725988567474,1.1512,2359.8,2359.0,21.2]
["bitfinex-derivatives","ETHF0:USTF0",1725988567674,0.42386,2359.2,2359.0,21.2]
["bitfinex-derivatives","ETHF0:USTF0",1725988567880,1.1512,2359.8,2358.6,4.57]
["bitfinex-derivatives","ETHF0:USTF0",1725988568073,1.1512,2359.8,2358.7,0.42393]
["bitfinex-derivatives","ETHF0:USTF0",1725988568274,0.42387,2359.1,2358.3,4.57]
["bitfinex-derivatives","ETHF0:USTF0",1725988568475,5.7212,2359.8,2358.4,21.2]
["bitfinex-derivatives","ETHF0:USTF0",1725988568476,0.42389,2359.0,2358.4,21.2]
["bitfinex-derivatives","ETHF0:USTF0",1725988568869,0.42389,2359.0,2358.4,21.62398]
["bitfinex-derivatives","ETHF0:USTF0",1725988569074,0.42389,2359.0,2358.4,21.2]
["bitfinex-derivatives","ETHF0:USTF0",1725988569278,1.05946,2359.6,2358.4,21.2]
["bitfinex-derivatives","ETHF0:USTF0",1725988569485,0.4238,2359.5,2358.9,0.42389]
["bitfinex-derivatives","ETHF0:USTF0",1725988569677,0.42381,2359.4,2358.6,4.57]
["bitfinex-derivatives","ETHF0:USTF0",1725988569870,0.4238,2359.5,2358.9,0.42389]
["bitfinex-derivatives","ETHF0:USTF0",1725988570384,0.42377,2359.7,2359.1,0.42385]
["bitfinex-derivatives","ETHF0:USTF0",1725988570577,0.42376,2359.7,2359.2,0.42384]
["bitfinex-derivatives","ETHF0:USTF0",1725988570976,0.42376,2359.7,2359.0,4.57]
["bitfinex-derivatives","ETHF0:USTF0",1725988570977,0.42378,2359.6,2359.1,0.42385]
["bitfinex-derivatives","ETHF0:USTF0",1725988571372,0.3809,2359.8,2359.0,4.57]
["bitfinex-derivatives","ETHF0:USTF0",1725988571579,0.42376,2359.7,2359.2,0.42383]
["bitfinex-derivatives","ETHF0:USTF0",1725988571885,0.3809,2359.8,2358.6,1.05988]
["bitfinex-derivatives","ETHF0:USTF0",1725988571886,0.3809,2359.8,2358.6,5.62985]
["bitfinex-derivatives","ETHF0:USTF0",1725988572082,0.42377,2359.7,2359.2,0.42384]
["bitfinex-derivatives","ETHF0:USTF0",1725988572283,0.3809,2359.8,2358.6,5.62985]
["bitfinex-derivatives","ETHF0:USTF0",1725988572584,0.3809,2359.8,2358.6,4.57]
["bitfinex-derivatives","ETHF0:USTF0",1725988572585,0.42378,2359.6,2358.6,4.57]
["bitfinex-derivatives","ETHF0:USTF0",1725988572782,0.42378,2359.6,2359.1,0.42385]
["bitfinex-derivatives","ETHF0:USTF0",1725988572978,0.42378,2359.6,2358.6,4.57]
["bitfinex-derivatives","ETHF0:USTF0",1725988573172,0.42378,2359.6,2359.2,0.42384]
["bitfinex-derivatives","ETHF0:USTF0",1725988573481,1.05941,2359.7,2358.6,4.57]
["bitfinex-derivatives","ETHF0:USTF0",1725988573681,0.42388,2359.1,2358.7,0.42393]
["bitfinex-derivatives","ETHF0:USTF0",1725988573876,1.05954,2359.4,2358.4,21.2]
["bitfinex-derivatives","ETHF0:USTF0",1725988574075,0.42388,2359.1,2358.6,0.42394]
["bitfinex-derivatives","ETHF0:USTF0",1725988574583,0.4239,2359.0,2358.5,0.42397]
["bitfinex-derivatives","ETHF0:USTF0",1725988574883,0.4239,2359.0,2358.4,21.2]
["bitfinex-derivatives","ETHF0:USTF0",1725988574884,0.4014,2359.0,2358.4,21.2]
["bitfinex-derivatives","ETHF0:USTF0",1725988575186,1.0595,2359.5,2358.8,0.42391]
["bitfinex-derivatives","ETHF0:USTF0",1725988575387,0.42385,2359.2,2358.8,0.42391]
["bitfinex-derivatives","ETHF0:USTF0",1725988575581,0.42386,2359.1,2358.7,0.42393]
["bitfinex-derivatives","ETHF0:USTF0",1725988575777,0.42386,2359.2,2358.4,21.2]
["bitfinex-derivatives","ETHF0:USTF0",1725988575978,1.4609,2359.5,2358.4,21.2]
["bitfinex-derivatives","ETHF0:USTF0",1725988576279,0.42388,2359.1,2358.6,0.42394]
["bitfinex-derivatives","ETHF0:USTF0",1725988576473,0.42388,2359.0,2358.4,21.2]
["bitfinex-derivatives","ETHF0:USTF0",1725988576680,0.42388,2359.0,2358.6,0.42394]
["bitfinex-derivatives","ETHF0:USTF0",1725988576877,1.4609,2359.5,2358.4,21.2]
["bitfinex-derivatives","ETHF0:USTF0",1725988577286,1.4609,2359.5,2358.8,0.42391]
["bitfinex-derivatives","ETHF0:USTF0",1725988577287,0.42386,2359.2,2358.8,0.42391]
["bitfinex-derivatives","ETHF0:USTF0",1725988577485,1.4609,2359.5,2358.4,21.2]
["bitfinex-derivatives","ETHF0:USTF0",1725988577486,0.42387,2359.1,2358.7,0.42393]
["bitfinex-derivatives","ETHF0:USTF0",1725988577683,1.05958,2359.3,2358.4,21.2]
["bitfinex-derivatives","ETHF0:USTF0",1725988577881,1.05958,2359.3,2358.1,0.052]
["bitfinex-derivatives","ETHF0:USTF0",1725988577882,1.05976,2358.9,2358.1,0.052]
["bitfinex-derivatives","ETHF0:USTF0",1725988578095,1.05985,2358.7,2357.8,4.07]
["bitfinex-derivatives","ETHF0:USTF0",1725988578392,1.05985,2358.7,2357.5,5.17736]
["bitfinex-derivatives","ETHF0:USTF0",1725988578393,0.42402,2358.3,2357.9,21.62407]
["bitfinex-derivatives","ETHF0:USTF0",1725988578589,1.05994,2358.5,2357.9,21.2]
["bitfinex-derivatives","ETHF0:USTF0",1725988578891,0.42403,2358.2,2357.9,21.2]
["bitfinex-derivatives","ETHF0:USTF0",1725988579084,1.05986,2358.7,2357.9,21.2]
["bitfinex-derivatives","ETHF0:USTF0",1725988579288,0.367,2359.0,2358.7,0.42392]
["bitfinex-derivatives","ETHF0:USTF0",1725988579500,1.05956,2359.4,2358.6,4.07]
["bitfinex-derivatives","ETHF0:USTF0",1725988579501,0.4017,2359.4,2358.6,4.07]
["bitfinex-derivatives","ETHF0:USTF0",1725988579690,0.42384,2359.3,2358.9,0.4239]
["bitfinex-derivatives","ETHF0:USTF0",1725988579884,0.4017,2359.4,2359.0,0.42388]
["bitfinex-derivatives","ETHF0:USTF0",1725988580392,0.82551,2359.4,2358.9,0.42389]
["bitfinex-derivatives","ETHF0:USTF0",1725988580696,0.82551,2359.4,2358.8,0.42391]
["bitfinex-derivatives","ETHF0:USTF0",1725988580697,0.42383,2359.3,2358.8,0.42391]
["bitfinex-derivatives","ETHF0:USTF0",1725988580993,0.42387,2359.1,2358.6,0.42395]
["bitfinex-derivatives","ETHF0:USTF0",1725988581192,0.42389,2359.0,2358.5,0.42396]
["bitfinex-derivatives","ETHF0:USTF0",1725988581402,1.05958,2359.3,2358.3,0.0522]
["bitfinex-derivatives","ETHF0:USTF0",1725988581586,1.05958,2359.3,2358.4,0.42398]
["bitfinex-derivatives","ETHF0:USTF0",1725988581792,1.05958,2359.3,2358.4,0.42399]
["bitfinex-derivatives","ETHF0:USTF0",1725988582090,1.05958,2359.3,2358.3,0.4762]
["bitfinex-derivatives","ETHF0:USTF0",1725988582091,0.4239,2358.9,2358.3,0.4762]
["bitfinex-derivatives","ETHF0:USTF0",1725988582590,0.42391,2358.9,2358.3,0.0522]
["bitfinex-derivatives","ETHF0:USTF0",1725988582891,4.4717,2359.4,2358.1,4.07]
["bitfinex-derivatives","ETHF0:USTF0",1725988583093,0.42392,2358.8,2358.1,4.07]
["bitfinex-derivatives","ETHF0:USTF0",1725988583393,4.4717,2359.4,2358.2,0.42402]
["bitfinex-derivatives","ETHF0:USTF0",1725988583394,1.05967,2359.1,2358.2,0.42402]
["bitfinex-derivatives","ETHF0:USTF0",1725988583587,0.42393,2358.8,2358.2,0.42401]
["bitfinex-derivatives","ETHF0:USTF0",1725988583788,0.398,2358.7,2358.2,0.42401]
["bitfinex-derivatives","ETHF0:USTF0",1725988584094,0.82194,2358.7,2358.1,0.42404]
["bitfinex-derivatives","ETHF0:USTF0",1725988584397,0.398,2358.7,2358.2,0.42402]
["bitfinex-derivatives","ETHF0:USTF0",1725988585082,1.45789,2358.7,2357.9,21.2]
["bitfinex-derivatives","ETHF0:USTF0",1725988585287,0.7477,2358.6,2357.9,21.62406]
["bitfinex-derivatives","ETHF0:USTF0",1725988585489,0.42399,2358.5,2358.0,0.42406]
["bitfinex-derivatives","ETHF0:USTF0",1725988585693,0.3712,2358.6,2357.9,21.2]
["bitfinex-derivatives","ETHF0:USTF0",1725988585893,0.82194,2358.7,2357.9,21.2]
["bitfinex-derivatives","ETHF0:USTF0",1725988586089,0.42395,2358.6,2358.1,0.42403]
["bitfinex-derivatives","ETHF0:USTF0",1725988586390,0.42395,2358.6,2357.9,21.2]
["bitfinex-derivatives","ETHF0:USTF0",1725988586391,0.398,2358.7,2357.9,21.2]
["bitfinex-derivatives","ETHF0:USTF0",1725988586591,0.424,2358.4,2357.9,21.62407]
["bitfinex-derivatives","ETHF0:USTF0",1725988587192,0.42398,2358.5,2358.0,0.42406]
["bitfinex-derivatives","ETHF0:USTF0",1725988587497,0.42396,2358.6,2358.1,0.42404]
["bitfinex-derivatives","ETHF0:USTF0",1725988587701,0.42396,2358.6,2357.9,21.2]
["bitfinex-derivatives","ETHF0:USTF0",1725988588002,0.82195,2358.7,2358.2,0.42403]
["bitfinex-derivatives","ETHF0:USTF0",1725988588302,0.398,2358.7,2358.2,0.42402]
["bitfinex-derivatives","ETHF0:USTF0",1725988588597,0.82194,2358.7,2357.9,21.2]
["bitfinex-derivatives","ETHF0:USTF0",1725988588805,0.82195,2358.7,2358.2,0.42402]
["bitfinex-derivatives","ETHF0:USTF0",1725988589001,0.7662,2359.0,2358.1,4.07]
["bitfinex-derivatives","ETHF0:USTF0",1725988589300,1.1901,2359.0,2358.5,0.42396]
["bitfinex-derivatives","ETHF0:USTF0",1725988589500,0.4239,2358.9,2358.4,0.42398]
["bitfinex-derivatives","ETHF0:USTF0",1725988589699,0.4239,2358.9,2358.1,4.07]
["bitfinex-derivatives","ETHF0:USTF0",1725988589896,0.42393,2358.8,2358.1,4.07]
["bitfinex-derivatives","ETHF0:USTF0",1725988590199,0.7662,2359.0,2358.5,0.42397]
["bitfinex-derivatives","ETHF0:USTF0",1725988590401,0.3885,2359.1,2358.9,0.42389]
["bitfinex-derivatives","ETHF0:USTF0",1725988590700,3.45585094,2359.7,2358.7,4.07]
["bitfinex-derivatives","ETHF0:USTF0",1725988590896,0.42377,2359.6,2359.2,0.42383]
["bitfinex-derivatives","ETHF0:USTF0",1725988591301,1.131,2359.7,2358.9,21.2]
["bitfinex-derivatives","ETHF0:USTF0",1725988591493,1.131,2359.7,2359.2,0.42385]
["bitfinex-derivatives","ETHF0:USTF0",1725988591800,0.42377,2359.6,2359.2,0.42385]
["bitfinex-derivatives","ETHF0:USTF0",1725988592012,0.3827,2359.7,2359.1,1.05967]
["bitfinex-derivatives","ETHF0:USTF0",1725988592296,0.80637,2360.2,2359.8,0.42373]
["bitfinex-derivatives","ETHF0:USTF0",1725988592500,0.3827,2360.2,2359.4,0.0522]
["bitfinex-derivatives","ETHF0:USTF0",1725988592704,0.42371,2360.0,2359.4,0.0522]
["bitfinex-derivatives","ETHF0:USTF0",1725988592997,0.3827,2360.2,2359.6,0.42376]
["bitfinex-derivatives","ETHF0:USTF0",1725988593203,0.42371,2360.0,2359.6,0.42376]
["bitfinex-derivatives","ETHF0:USTF0",1725988593402,0.3827,2360.2,2359.4,0.0522]
["bitfinex-derivatives","ETHF0:USTF0",1725988593605,0.3827,2360.2,2359.5,0.42379]
["bitfinex-derivatives","ETHF0:USTF0",1725988593606,0.42373,2359.9,2359.5,0.42379]
["bitfinex-derivatives","ETHF0:USTF0",1725988593803,1.05923,2360.1,2359.4,0.4238]
["bitfinex-derivatives","ETHF0:USTF0",1725988594105,0.42372,2359.9,2359.0,5.12967]
["bitfinex-derivatives","ETHF0:USTF0",1725988594295,0.42372,2359.9,2359.5,0.42378]
["bitfinex-derivatives","ETHF0:USTF0",1725988594499,0.4237,2360.1,2359.6,0.42376]
["bitfinex-derivatives","ETHF0:USTF0",1725988594706,0.42368,2360.1,2359.6,0.42377]
["bitfinex-derivatives","ETHF0:USTF0",1725988595104,0.80637,2360.2,2359.7,0.42375]
["bitfinex-derivatives","ETHF0:USTF0",1725988595300,0.3827,2360.2,2359.3,4.07]
["bitfinex-derivatives","ETHF0:USTF0",1725988595494,0.42369,2360.1,2359.6,0.42377]
["bitfinex-derivatives","ETHF0:USTF0",1725988596395,0.3827,2360.2,2359.3,4.07]
["bitfinex-derivatives","ETHF0:USTF0",1725988596595,0.3827,2360.2,2359.0,4.07]
["bitfinex-derivatives","ETHF0:USTF0",1725988596903,0.42375,2359.8,2359.3,0.42383]
["bitfinex-derivatives","ETHF0:USTF0",1725988597296,0.42373,2359.9,2359.3,0.42383]
["bitfinex-derivatives","ETHF0:USTF0",1725988597501,0.42371,2360.0,2359.4,0.42381]
["bitfinex-derivatives","ETHF0:USTF0",1725988597698,0.42372,2359.9,2359.4,0.42381]
["bitfinex-derivatives","ETHF0:USTF0",1725988598104,0.3827,2360.2,2359.7,0.42374]
["bitfinex-derivatives","ETHF0:USTF0",1725988598308,0.42369,2360.1,2359.3,4.07]
["bitfinex-derivatives","ETHF0:USTF0",1725988598510,0.3827,2360.2,2359.5,0.42377]
["bitfinex-derivatives","ETHF0:USTF0",1725988598709,0.42371,2360.0,2359.5,0.42377]
["bitfinex-derivatives","ETHF0:USTF0",1725988599008,0.4237,2360.1,2359.5,0.42377]
["bitfinex-derivatives","ETHF0:USTF0",1725988599209,0.3827,2360.2,2359.0,4.07]
["bitfinex-derivatives","ETHF0:USTF0",1725988599407,0.42373,2359.9,2359.0,4.07]
["bitfinex-derivatives","ETHF0:USTF0",1725988599809,0.42371,2360.0,2359.4,0.42379]
["bitfinex-derivatives","ETHF0:USTF0",1725988600001,0.42369,2360.1,2359.6,0.42377]
["bitfinex-derivatives","ETHF0:USTF0",1725988600202,0.80638,2360.2,2359.7,0.42375]
["bitfinex-derivatives","ETHF0:USTF0",1725988600514,0.42369,2360.1,2359.6,0.42376]
["bitfinex-derivatives","ETHF0:USTF0",1725988600715,0.80638,2360.2,2359.3,1.05958]
["bitfinex-derivatives","ETHF0:USTF0",1725988601010,0.42368,2360.1,2359.6,0.42376]
["bitfinex-derivatives","ETHF0:USTF0",1725988601511,0.42371,2360.0,2359.1,1.05967]
["bitfinex-derivatives","ETHF0:USTF0",1725988601711,1.05922,2360.1,2359.3,0.42382]
["bitfinex-derivatives","ETHF0:USTF0",1725988601907,0.42374,2359.8,2358.9,22.31193]
["bitfinex-derivatives","ETHF0:USTF0",1725988602107,0.42373,2359.9,2359.4,0.4238]
["bitfinex-derivatives","ETHF0:USTF0",1725988602307,0.42373,2359.9,2359.5,0.42379]
["bitfinex-derivatives","ETHF0:USTF0",1725988602705,0.42369,2360.1,2359.7,0.42376]
["bitfinex-derivatives","ETHF0:USTF0",1725988602910,0.42371,2360.0,2359.5,0.42378]
["bitfinex-derivatives","ETHF0:USTF0",1725988603307,0.42369,2360.1,2359.6,0.42376]
["bitfinex-derivatives","ETHF0:USTF0",1725988603505,0.3827,2360.2,2359.0,5.12969]
["bitfinex-derivatives","ETHF0:USTF0",1725988603506,0.42373,2359.9,2359.0,5.12969]
["bitfinex-derivatives","ETHF0:USTF0",1725988603711,0.42373,2359.9,2359.4,0.4238]
["bitfinex-derivatives","ETHF0:USTF0",1725988603907,0.42373,2359.9,2359.5,0.42379]
["bitfinex-derivatives","ETHF0:USTF0",1725988604115,0.3827,2360.2,2359.8,0.42374]
["bitfinex-derivatives","ETHF0:USTF0",1725988604413,0.42369,2360.1,2359.7,0.42374]
["bitfinex-derivatives","ETHF0:USTF0",1725988604621,0.42368,2360.1,2359.6,0.42376]
["bitfinex-derivatives","ETHF0:USTF0",1725988604817,0.3827,2360.2,2359.6,0.42376]
["bitfinex-derivatives","ETHF0:USTF0",1725988605011,0.42368,2360.1,2359.7,0.42375]
["bitfinex-derivatives","ETHF0:USTF0",1725988605211,0.42369,2360.1,2359.7,0.42375]
["bitfinex-derivatives","ETHF0:USTF0",1725988605406,0.80638,2360.2,2359.7,0.42375]
["bitfinex-derivatives","ETHF0:USTF0",1725988605610,0.3827,2360.2,2359.2,1.05959]
["bitfinex-derivatives","ETHF0:USTF0",1725988605912,0.4237,2360.0,2359.6,0.42376]
["bitfinex-derivatives","ETHF0:USTF0",1725988606816,0.42369,2360.1,2359.3,1.05958]
["bitfinex-derivatives","ETHF0:USTF0",1725988607005,0.42369,2360.1,2359.2,1.05959]
["bitfinex-derivatives","ETHF0:USTF0",1725988607006,0.4237,2360.0,2359.6,0.42376]
["bitfinex-derivatives","ETHF0:USTF0",1725988607210,0.42372,2359.9,2359.6,0.42376]
["bitfinex-derivatives","ETHF0:USTF0",1725988607405,1.44189,2360.2,2359.4,0.42379]
["bitfinex-derivatives","ETHF0:USTF0",1725988607406,0.42375,2359.8,2359.4,0.42379]
["bitfinex-derivatives","ETHF0:USTF0",1725988607716,0.42375,2359.8,2359.0,5.1297]
["bitfinex-derivatives","ETHF0:USTF0",1725988607717,1.05935,2359.8,2359.0,4.07]
["bitfinex-derivatives","ETHF0:USTF0",1725988607906,1.05922,2360.1,2359.0,4.07]
["bitfinex-derivatives","ETHF0:USTF0",1725988608112,1.05922,2360.1,2358.9,21.2522]
["bitfinex-derivatives","ETHF0:USTF0",1725988608113,0.42378,2359.6,2359.2,0.42384]
["bitfinex-derivatives","ETHF0:USTF0",1725988608310,1.17724,2359.8,2358.9,21.2522]
["bitfinex-derivatives","ETHF0:USTF0",1725988608511,1.17724,2359.8,2359.4,0.4238]
["bitfinex-derivatives","ETHF0:USTF0",1725988608826,0.4237,2360.1,2359.7,0.42375]
["bitfinex-derivatives","ETHF0:USTF0",1725988609113,0.42371,2360.0,2359.6,0.42377]
["bitfinex-derivatives","ETHF0:USTF0",1725988609314,1.05926,2360.0,2359.4,0.42381]
["bitfinex-derivatives","ETHF0:USTF0",1725988609508,0.42375,2359.8,2359.4,0.42381]
["bitfinex-derivatives","ETHF0:USTF0",1725988609705,1.17723,2359.9,2359.5,0.42379]
["bitfinex-derivatives","ETHF0:USTF0",1725988609906,1.17722,2359.9,2359.5,0.42378]
["bitfinex-derivatives","ETHF0:USTF0",1725988610305,1.17722,2359.9,2359.0,5.12969]
["bitfinex-derivatives","ETHF0:USTF0",1725988610306,0.4237,2360.1,2359.7,0.42375]
["bitfinex-derivatives","ETHF0:USTF0",1725988610512,0.3827,2360.2,2359.3,1.05958]
["bitfinex-derivatives","ETHF0:USTF0",1725988610711,0.4237,2360.1,2359.7,0.42375]
["bitfinex-derivatives","ETHF0:USTF0",1725988611506,0.80637,2360.2,2359.8,0.42373]
["bitfinex-derivatives","ETHF0:USTF0",1725988611806,0.3827,2360.2,2359.9,0.42371]
["bitfinex-derivatives","ETHF0:USTF0",1725988612005,0.80637,2360.2,2359.9,0.42371]
["bitfinex-derivatives","ETHF0:USTF0",1725988612414,0.80637,2360.2,2359.2,4.07]
["bitfinex-derivatives","ETHF0:USTF0",1725988612415,0.3827,2360.2,2360.0,0.42369]
["bitfinex-derivatives","ETHF0:USTF0",1725988612616,3.76637094,2361.0,2359.7,1.05935]
["bitfinex-derivatives","ETHF0:USTF0",1725988612617,2.70755094,2361.1,2359.8,5.12935]
["bitfinex-derivatives","ETHF0:USTF0",1725988612918,0.4236,2360.6,2360.1,0.42367]
["bitfinex-derivatives","ETHF0:USTF0",1725988613116,0.4236,2360.6,2360.2,21.2]
["bitfinex-derivatives","ETHF0:USTF0",1725988613310,0.42364,2360.4,2360.2,21.2]
["bitfinex-derivatives","ETHF0:USTF0",1725988613512,0.3658,2360.5,2360.2,21.2]
["bitfinex-derivatives","ETHF0:USTF0",1725988614209,0.78942,2360.5,2360.2,21.2]
["bitfinex-derivatives","ETHF0:USTF0",1725988614414,0.3658,2360.5,2360.2,21.2]
["bitfinex-derivatives","ETHF0:USTF0",1725988614623,0.3674,2360.6,2360.3,0.42364]
["bitfinex-derivatives","ETHF0:USTF0",1725988614817,0.79455,2360.9,2360.3,0.42364]
["bitfinex-derivatives","ETHF0:USTF0",1725988615211,0.79455,2360.9,2360.4,0.42363]
["bitfinex-derivatives","ETHF0:USTF0",1725988615212,0.371,2360.9,2360.4,0.42363]
["bitfinex-derivatives","ETHF0:USTF0",1725988615412,0.79454,2360.9,2360.4,0.42363]
["bitfinex-derivatives","ETHF0:USTF0",1725988615617,0.371,2360.9,2360.4,0.42363]
["bitfinex-derivatives","ETHF0:USTF0",1725988616117,0.371,2360.9,2360.5,0.42361]
["bitfinex-derivatives","ETHF0:USTF0",1725988616416,0.371,2360.9,2360.6,0.42359]
["bitfinex-derivatives","ETHF0:USTF0",1725988616612,0.371,2360.9,2360.5,0.42361]
["bitfinex-derivatives","ETHF0:USTF0",1725988616816,0.371,2360.9,2360.6,0.42359]
["bitfinex-derivatives","ETHF0:USTF0",1725988617024,0.371,2360.9,2360.2,26.32916]
["bitfinex-derivatives","ETHF0:USTF0",1725988617214,0.371,2360.9,2360.3,1.05913]
["bitfinex-derivatives","ETHF0:USTF0",1725988617516,6.52001903,2362.2,2360.3,1.05913]
["bitfinex-derivatives","ETHF0:USTF0",1725988617517,0.42348,2361.3,2360.5,4.07]
["bitfinex-derivatives","ETHF0:USTF0",1725988617723,0.42346,2361.4,2361.0,0.42352]
["bitfinex-derivatives","ETHF0:USTF0",1725988618118,0.7732,2361.5,2361.0,0.42351]
["bitfinex-derivatives","ETHF0:USTF0",1725988618119,0.388,2361.5,2361.0,0.42351]
["bitfinex-derivatives","ETHF0:USTF0",1725988618315,0.42346,2361.4,2361.0,0.42351]
["bitfinex-derivatives","ETHF0:USTF0",1725988618514,0.388,2361.5,2360.5,4.07]
["bitfinex-derivatives","ETHF0:USTF0",1725988618718,0.4235,2361.2,2360.5,4.07]
["bitfinex-derivatives","ETHF0:USTF0",1725988618920,0.4235,2361.2,2360.7,0.42356]
["bitfinex-derivatives","ETHF0:USTF0",1725988619326,0.42351,2361.1,2360.6,0.42358]
["bitfinex-derivatives","ETHF0:USTF0",1725988619516,0.42353,2361.0,2360.5,0.42361]
["bitfinex-derivatives","ETHF0:USTF0",1725988619717,1.05868,2361.3,2360.2,25.27]
["bitfinex-derivatives","ETHF0:USTF0",1725988619926,0.42352,2361.1,2360.6,0.42359]
["bitfinex-derivatives","ETHF0:USTF0",1725988620116,1.05868,2361.3,2360.2,25.27]
["bitfinex-derivatives","ETHF0:USTF0",1725988620317,0.388,2361.5,2360.3,0.42365]
["bitfinex-derivatives","ETHF0:USTF0",1725988620318,0.42357,2360.8,2360.3,0.42365]
["bitfinex-derivatives","ETHF0:USTF0",1725988620612,0.3928,2360.7,2360.4,0.42363]
["bitfinex-derivatives","ETHF0:USTF0",1725988621426,0.3928,2360.7,2360.2,21.2]
["bitfinex-derivatives","ETHF0:USTF0",1725988621427,0.3928,2360.7,2360.3,0.42363]
["bitfinex-derivatives","ETHF0:USTF0",1725988621817,0.3928,2360.7,2360.4,0.42363]
["bitfinex-derivatives","ETHF0:USTF0",1725988622019,0.3928,2360.7,2360.2,21.2]
["bitfinex-derivatives","ETHF0:USTF0",1725988622214,0.42353,2361.0,2360.6,0.42359]
["bitfinex-derivatives","ETHF0:USTF0",1725988622420,0.42348,2361.3,2360.9,0.42353]
["bitfinex-derivatives","ETHF0:USTF0",1725988622716,0.42349,2361.2,2360.8,0.42355]
["bitfinex-derivatives","ETHF0:USTF0",1725988623323,0.42349,2361.2,2360.5,4.07]
["bitfinex-derivatives","ETHF0:USTF0",1725988623532,0.42349,2361.2,2360.8,0.42355]
["bitfinex-derivatives","ETHF0:USTF0",1725988623721,0.42349,2361.2,2360.6,0.42359]
["bitfinex-derivatives","ETHF0:USTF0",1725988623722,0.42355,2360.9,2360.6,0.42359]
["bitfinex-derivatives","ETHF0:USTF0",1725988623921,0.42354,2361.0,2360.6,0.42359]
["bitfinex-derivatives","ETHF0:USTF0",1725988624226,0.42354,2361.0,2360.7,0.42358]
["bitfinex-derivatives","ETHF0:USTF0",1725988624422,0.3928,2361.4,2360.2,25.27]
["bitfinex-derivatives","ETHF0:USTF0",1725988624622,0.42359,2360.7,2360.3,0.42364]
["bitfinex-derivatives","ETHF0:USTF0",1725988624828,0.42362,2360.5,2360.1,0.42368]
["bitfinex-derivatives","ETHF0:USTF0",1725988625127,4.07,2361.0,2360.0,0.42369]
["bitfinex-derivatives","ETHF0:USTF0",1725988625128,0.7472,2360.6,2360.0,0.42369]
["bitfinex-derivatives","ETHF0:USTF0",1725988625322,0.42366,2360.3,2360.0,21.2]
["bitfinex-derivatives","ETHF0:USTF0",1725988625522,0.42364,2360.4,2360.0,21.62369]
["bitfinex-derivatives","ETHF0:USTF0",1725988625828,0.42364,2360.4,2360.0,21.6237]
["bitfinex-derivatives","ETHF0:USTF0",1725988626028,0.42366,2360.3,2360.0,21.2]
["bitfinex-derivatives","ETHF0:USTF0",1725988626224,0.42366,2360.3,2359.6,4.07]
["bitfinex-derivatives","ETHF0:USTF0",1725988626415,1.05906,2360.5,2359.9,0.42372]
["bitfinex-derivatives","ETHF0:USTF0",1725988626621,1.05913,2360.3,2359.5,22.3027201]
["bitfinex-derivatives","ETHF0:USTF0",1725988626814,0.3878,2360.2,2359.5,1.1027201]
["bitfinex-derivatives","ETHF0:USTF0",1725988627022,0.42369,2360.1,2359.5,1.1027201]
["bitfinex-derivatives","ETHF0:USTF0",1725988627226,0.42369,2360.1,2359.7,0.42376]
["bitfinex-derivatives","ETHF0:USTF0",1725988627421,0.81147,2360.2,2359.8,0.42374]
["bitfinex-derivatives","ETHF0:USTF0",1725988627620,0.3878,2360.2,2359.6,21.2]
["bitfinex-derivatives","ETHF0:USTF0",1725988627821,0.3878,2360.2,2359.8,0.42372]
["bitfinex-derivatives","ETHF0:USTF0",1725988628121,0.81147,2360.2,2359.8,0.42372]
["bitfinex-derivatives","ETHF0:USTF0",1725988628522,0.3878,2360.2,2359.7,0.42374]
["bitfinex-derivatives","ETHF0:USTF0",1725988628830,1.447,2360.2,2359.6,21.2]
["bitfinex-derivatives","ETHF0:USTF0",1725988629024,0.42373,2359.9,2359.5,0.42379]
["bitfinex-derivatives","ETHF0:USTF0",1725988629328,0.42371,2360.0,2359.6,0.42377]
["bitfinex-derivatives","ETHF0:USTF0",1725988629526,0.42373,2359.9,2359.6,21.2]
["bitfinex-derivatives","ETHF0:USTF0",1725988629726,0.80133,2359.9,2359.6,21.2]
["bitfinex-derivatives","ETHF0:USTF0",1725988630623,0.42374,2359.8,2359.6,21.2]
["bitfinex-derivatives","ETHF0:USTF0",1725988630825,0.3776,2359.9,2359.6,21.2]
["bitfinex-derivatives","ETHF0:USTF0",1725988631032,0.80133,2359.9,2359.6,21.2]
["bitfinex-derivatives","ETHF0:USTF0",1725988631228,0.3776,2359.9,2359.6,21.62377]
["bitfinex-derivatives","ETHF0:USTF0",1725988631427,0.3776,2359.9,2359.6,21.2]
["bitfinex-derivatives","ETHF0:USTF0",1725988631733,1.05944,2359.6,2358.8,0.052]
["bitfinex-derivatives","ETHF0:USTF0",1725988632045,0.4238,2359.5,2359.1,0.42386]
["bitfinex-derivatives","ETHF0:USTF0",1725988632426,0.3961,2359.8,2359.4,4.07]
["bitfinex-derivatives","ETHF0:USTF0",1725988632622,3.85281726,2360.7,2358.9,21.2]
["bitfinex-derivatives","ETHF0:USTF0",1725988632623,2.70755094,2360.9,2360.1,0.42368]
["bitfinex-derivatives","ETHF0:USTF0",1725988632829,1.48838369,2361.0,2359.7,4.07]
["bitfinex-derivatives","ETHF0:USTF0",1725988632830,0.4033,2360.5,2360.0,0.42369]
["bitfinex-derivatives","ETHF0:USTF0",1725988633023,0.4025,2360.8,2359.7,4.07]
["bitfinex-derivatives","ETHF0:USTF0",1725988633328,0.4025,2360.8,2359.5,1.11155]
["bitfinex-derivatives","ETHF0:USTF0",1725988633329,0.4033,2360.9,2360.4,4.07]
["bitfinex-derivatives","ETHF0:USTF0",1725988633528,0.3961,2361.1,2360.4,8.306]
["bitfinex-derivatives","ETHF0:USTF0",1725988633726,0.42346,2361.4,2360.8,0.42355]
["bitfinex-derivatives","ETHF0:USTF0",1725988633923,0.42346,2361.4,2360.4,4.07]
["bitfinex-derivatives","ETHF0:USTF0",1725988634126,0.42346,2361.4,2360.7,0.42357]
["bitfinex-derivatives","ETHF0:USTF0",1725988634329,0.42347,2361.3,2360.7,0.42357]
["bitfinex-derivatives","ETHF0:USTF0",1725988634540,0.42347,2361.3,2360.1,0.0521]
["bitfinex-derivatives","ETHF0:USTF0",1725988634541,0.8058,2361.5,2361.0,4.07]
["bitfinex-derivatives","ETHF0:USTF0",1725988634828,0.8058,2361.5,2361.0,4.49352]
["bitfinex-derivatives","ETHF0:USTF0",1725988635231,0.3709,2362.0,2361.0,4.07]
["bitfinex-derivatives","ETHF0:USTF0",1725988635427,0.42341,2361.7,2361.0,4.49351]
["bitfinex-derivatives","ETHF0:USTF0",1725988635632,1.18637,2361.9,2361.1,21.2]
["bitfinex-derivatives","ETHF0:USTF0",1725988635936,0.763,2361.9,2361.1,21.2]
["bitfinex-derivatives","ETHF0:USTF0",1725988636138,0.763,2361.9,2361.3,0.42347]
["bitfinex-derivatives","ETHF0:USTF0",1725988636436,0.763,2361.9,2361.1,21.2523]
["bitfinex-derivatives","ETHF0:USTF0",1725988636735,0.763,2361.9,2361.2,0.42348]
["bitfinex-derivatives","ETHF0:USTF0",1725988636938,0.763,2361.9,2361.1,21.2523]
["bitfinex-derivatives","ETHF0:USTF0",1725988636939,0.763,2361.9,2361.4,0.42345]
["bitfinex-derivatives","ETHF0:USTF0",1725988637341,0.763,2361.9,2361.1,21.2523]
["bitfinex-derivatives","ETHF0:USTF0",1725988637536,0.763,2361.9,2361.2,0.42347]
["bitfinex-derivatives","ETHF0:USTF0",1725988637733,0.763,2361.9,2361.3,0.42346]
["bitfinex-derivatives","ETHF0:USTF0",1725988637937,0.763,2361.9,2361.1,21.2523]
["bitfinex-derivatives","ETHF0:USTF0",1725988638238,0.763,2361.9,2361.3,0.42346]
["bitfinex-derivatives","ETHF0:USTF0",1725988638437,0.3925,2361.9,2361.4,0.42344]
["bitfinex-derivatives","ETHF0:USTF0",1725988639637,0.3925,2361.9,2361.3,4.07]
["bitfinex-derivatives","ETHF0:USTF0",1725988640134,0.3706,2362.4,2361.3,4.07]
["bitfinex-derivatives","ETHF0:USTF0",1725988640343,0.3706,2362.4,2361.5,0.42342]
["bitfinex-derivatives","ETHF0:USTF0",1725988640344,0.42332,2362.2,2361.5,0.42342]
["bitfinex-derivatives","ETHF0:USTF0",1725988640731,0.42332,2362.2,2361.6,0.42341]
["bitfinex-derivatives","ETHF0:USTF0",1725988640930,0.42332,2362.2,2361.3,4.07]
["bitfinex-derivatives","ETHF0:USTF0",1725988640931,0.42332,2362.2,2361.5,0.42342]
["bitfinex-derivatives","ETHF0:USTF0",1725988641131,0.42332,2362.2,2361.6,0.42341]
["bitfinex-derivatives","ETHF0:USTF0",1725988641340,0.3858,2362.3,2361.8,0.42337]
["bitfinex-derivatives","ETHF0:USTF0",1725988641529,0.3858,2362.3,2362.0,0.42333]
["bitfinex-derivatives","ETHF0:USTF0",1725988641851,6.77755094,2363.1,2362.2,0.42331]
["bitfinex-derivatives","ETHF0:USTF0",1725988641852,0.3952,2362.9,2362.2,0.42331]
["bitfinex-derivatives","ETHF0:USTF0",1725988642041,0.42321,2362.8,2362.2,0.42331]
["bitfinex-derivatives","ETHF0:USTF0",1725988642340,0.3952,2362.9,2362.4,0.42326]
["bitfinex-derivatives","ETHF0:USTF0",1725988642545,0.3952,2362.9,2362.3,21.2]
["bitfinex-derivatives","ETHF0:USTF0",1725988643246,0.3952,2362.9,2362.6,0.42323]
["bitfinex-derivatives","ETHF0:USTF0",1725988643448,0.3987,2363.2,2362.5,4.07]
["bitfinex-derivatives","ETHF0:USTF0",1725988643639,1.05753,2363.9,2362.5,4.07]
["bitfinex-derivatives","ETHF0:USTF0",1725988643640,0.42309,2363.4,2362.9,0.42317]
["bitfinex-derivatives","ETHF0:USTF0",1725988643839,0.4231,2363.4,2362.8,4.07]
["bitfinex-derivatives","ETHF0:USTF0",1725988644046,0.3952,2363.6,2362.9,0.42318]
["bitfinex-derivatives","ETHF0:USTF0",1725988644349,0.3952,2363.6,2363.0,0.42315]
["bitfinex-derivatives","ETHF0:USTF0",1725988644647,0.3952,2363.6,2362.8,4.07]
["bitfinex-derivatives","ETHF0:USTF0",1725988644648,0.42308,2363.5,2362.8,4.07]
["bitfinex-derivatives","ETHF0:USTF0",1725988644951,0.3952,2363.6,2362.5,4.07]
["bitfinex-derivatives","ETHF0:USTF0",1725988645136,0.3952,2363.6,2362.3,21.62328]
["bitfinex-derivatives","ETHF0:USTF0",1725988645339,1.05779,2363.3,2362.4,0.42327]
["bitfinex-derivatives","ETHF0:USTF0",1725988645540,0.4232,2362.9,2362.3,21.62328]
["bitfinex-derivatives","ETHF0:USTF0",1725988645847,0.42319,2362.9,2362.3,21.62327]
["bitfinex-derivatives","ETHF0:USTF0",1725988646047,0.42321,2362.8,2362.3,21.2]
["bitfinex-derivatives","ETHF0:USTF0",1725988646351,0.42319,2362.9,2362.4,0.42326]
["bitfinex-derivatives","ETHF0:USTF0",1725988646533,0.7632,2363.2,2362.4,0.42326]
["bitfinex-derivatives","ETHF0:USTF0",1725988646737,0.42317,2363.0,2362.4,0.42326]
["bitfinex-derivatives","ETHF0:USTF0",1725988646934,0.42317,2363.0,2362.3,21.2]
["bitfinex-derivatives","ETHF0:USTF0",1725988646935,0.7632,2363.2,2362.3,21.2]
["bitfinex-derivatives","ETHF0:USTF0",1725988647142,0.7632,2363.2,2362.6,0.42323]
["bitfinex-derivatives","ETHF0:USTF0",1725988647443,0.7632,2363.2,2362.5,0.42325]
["bitfinex-derivatives","ETHF0:USTF0",1725988647638,0.42319,2362.9,2362.3,21.62328]
["bitfinex-derivatives","ETHF0:USTF0",1725988647839,0.3729,2362.8,2362.3,21.2]
["bitfinex-derivatives","ETHF0:USTF0",1725988648037,0.3729,2362.8,2362.0,4.07]
["bitfinex-derivatives","ETHF0:USTF0",1725988648242,0.42328,2362.4,2361.9,0.42335]
["bitfinex-derivatives","ETHF0:USTF0",1725988648547,4.4429,2362.8,2362.0,21.62334]
["bitfinex-derivatives","ETHF0:USTF0",1725988648548,0.42326,2362.5,2362.0,21.62334]
["bitfinex-derivatives","ETHF0:USTF0",1725988648738,0.42328,2362.4,2362.0,21.2]
["bitfinex-derivatives","ETHF0:USTF0",1725988649140,1.43095,2362.8,2362.0,21.2]
["bitfinex-derivatives","ETHF0:USTF0",1725988649344,0.42328,2362.4,2362.0,21.2]
["bitfinex-derivatives","ETHF0:USTF0",1725988649845,0.42326,2362.5,2362.0,21.62334]
["bitfinex-derivatives","ETHF0:USTF0",1725988650042,1.43095,2362.8,2362.0,21.2]
["bitfinex-derivatives","ETHF0:USTF0",1725988650240,0.42329,2362.4,2362.0,21.2]
["bitfinex-derivatives","ETHF0:USTF0",1725988650452,0.4233,2362.3,2361.9,0.42335]
["bitfinex-derivatives","ETHF0:USTF0",1725988650743,0.42329,2362.3,2361.8,0.42337]
["bitfinex-derivatives","ETHF0:USTF0",1725988650945,0.42329,2362.3,2361.8,21.2]
["bitfinex-derivatives","ETHF0:USTF0",1725988651133,0.7632,2362.6,2361.9,0.42335]
["bitfinex-derivatives","ETHF0:USTF0",1725988651134,0.42328,2362.4,2361.9,0.42335]
["bitfinex-derivatives","ETHF0:USTF0",1725988651735,0.7632,2362.6,2361.8,21.2]
["bitfinex-derivatives","ETHF0:USTF0",1725988651941,0.4233,2362.3,2361.8,21.2]
["bitfinex-derivatives","ETHF0:USTF0",1725988652150,0.42332,2362.2,2361.8,21.2]
["bitfinex-derivatives","ETHF0:USTF0",1725988652339,0.42332,2362.2,2361.8,21.62337]
["bitfinex-derivatives","ETHF0:USTF0",1725988652651,1.82133,2362.6,2361.9,0.42336]
["bitfinex-derivatives","ETHF0:USTF0",1725988652652,0.4233,2362.3,2361.9,0.42336]
["bitfinex-derivatives","ETHF0:USTF0",1725988653038,1.05827,2362.3,2361.8,21.2]
["bitfinex-derivatives","ETHF0:USTF0",1725988653237,1.05827,2362.3,2361.0,5.12881]
["bitfinex-derivatives","ETHF0:USTF0",1725988653238,0.42335,2362.0,2361.6,0.42341]
["bitfinex-derivatives","ETHF0:USTF0",1725988653443,0.7632,2362.6,2361.0,4.07]
["bitfinex-derivatives","ETHF0:USTF0",1725988653444,0.42338,2361.8,2361.0,4.07]
["bitfinex-derivatives","ETHF0:USTF0",1725988653649,0.42339,2361.8,2361.4,0.42344]
["bitfinex-derivatives","ETHF0:USTF0",1725988653849,1.05825,2362.3,2361.3,0.42346]
["bitfinex-derivatives","ETHF0:USTF0",1725988654151,0.42342,2361.6,2361.1,21.2]
["bitfinex-derivatives","ETHF0:USTF0",1725988654345,0.42345,2361.5,2361.1,21.2]
["bitfinex-derivatives","ETHF0:USTF0",1725988654568,0.42343,2361.6,2361.2,0.42348]
["bitfinex-derivatives","ETHF0:USTF0",1725988654743,0.80859,2361.8,2361.1,25.27]
["bitfinex-derivatives","ETHF0:USTF0",1725988655051,0.3852,2361.8,2361.6,0.42341]
["bitfinex-derivatives","ETHF0:USTF0",1725988655355,0.3736,2362.3,2361.3,4.07]
["bitfinex-derivatives","ETHF0:USTF0",1725988655550,0.3736,2362.3,2361.9,0.42335]
["bitfinex-derivatives","ETHF0:USTF0",1725988655551,0.7969,2362.3,2361.9,0.42335]
["bitfinex-derivatives","ETHF0:USTF0",1725988655851,0.3852,2362.5,2361.1,21.2]
["bitfinex-derivatives","ETHF0:USTF0",1725988655852,0.3852,2362.5,2361.7,1.0585]
["bitfinex-derivatives","ETHF0:USTF0",1725988656052,5.12779,2363.3,2362.2,4.07]
["bitfinex-derivatives","ETHF0:USTF0",1725988656245,0.42323,2362.7,2362.2,4.07]
["bitfinex-derivatives","ETHF0:USTF0",1725988656547,1.05792,2363.0,2362.2,4.07]
["bitfinex-derivatives","ETHF0:USTF0",1725988656750,1.05792,2363.0,2362.4,0.42326]
["bitfinex-derivatives","ETHF0:USTF0",1725988656751,0.42323,2362.7,2362.4,0.42326]
["bitfinex-derivatives","ETHF0:USTF0",1725988656941,0.42322,2362.8,2362.4,0.42326]
["bitfinex-derivatives","ETHF0:USTF0",1725988657143,0.42322,2362.7,2362.3,0.42328]
["bitfinex-derivatives","ETHF0:USTF0",1725988657345,0.42326,2362.5,2362.0,0.0523]
["bitfinex-derivatives","ETHF0:USTF0",1725988657545,1.44306,2363.2,2362.1,1.05832]
["bitfinex-derivatives","ETHF0:USTF0",1725988657845,0.3852,2363.2,2361.9,4.07]
["bitfinex-derivatives","ETHF0:USTF0",1725988658048,0.42328,2362.4,2362.0,0.42333]
["bitfinex-derivatives","ETHF0:USTF0",1725988658250,1.05807,2362.7,2361.6,5.12852]
["bitfinex-derivatives","ETHF0:USTF0",1725988658251,1.05805,2362.7,2361.6,4.07]
["bitfinex-derivatives","ETHF0:USTF0",1725988658554,0.42337,2361.9,2361.6,0.42341]
["bitfinex-derivatives","ETHF0:USTF0",1725988658748,0.42337,2361.9,2361.3,4.07]
["bitfinex-derivatives","ETHF0:USTF0",1725988658948,1.05832,2362.1,2361.1,21.2]
["bitfinex-derivatives","ETHF0:USTF0",1725988659161,0.42339,2361.8,2361.4,0.42344]
["bitfinex-derivatives","ETHF0:USTF0",1725988659450,0.42341,2361.7,2361.4,0.42345]
["bitfinex-derivatives","ETHF0:USTF0",1725988659642,0.42342,2361.6,2361.3,0.42347]
["bitfinex-derivatives","ETHF0:USTF0",1725988659843,0.42343,2361.6,2361.2,0.42348]
["bitfinex-derivatives","ETHF0:USTF0",1725988660047,0.80295,2361.5,2361.1,21.6235]
["bitfinex-derivatives","ETHF0:USTF0",1725988660251,0.3795,2361.5,2361.1,21.6235]
["bitfinex-derivatives","ETHF0:USTF0",1725988660459,0.80294,2361.5,2361.1,21.62349]
["bitfinex-derivatives","ETHF0:USTF0",1725988660749,0.3795,2361.5,2361.1,21.2]
["bitfinex-derivatives","ETHF0:USTF0",1725988661048,0.42346,2361.4,2361.1,21.62351]
["bitfinex-derivatives","ETHF0:USTF0",1725988661441,0.3795,2361.5,2360.8,0.42355]
["bitfinex-derivatives","ETHF0:USTF0",1725988661644,0.3795,2361.5,2360.5,4.1225]
["bitfinex-derivatives","ETHF0:USTF0",1725988661845,0.3795,2361.5,2360.7,0.42357]
["bitfinex-derivatives","ETHF0:USTF0",1725988662047,0.42352,2361.1,2360.7,0.42357]
["bitfinex-derivatives","ETHF0:USTF0",1725988662241,1.05864,2361.4,2360.6,21.2]
["bitfinex-derivatives","ETHF0:USTF0",1725988662441,0.42352,2361.1,2360.7,0.42357]
["bitfinex-derivatives","ETHF0:USTF0",1725988662746,1.05864,2361.4,2360.6,21.2]
["bitfinex-derivatives","ETHF0:USTF0",1725988662948,0.42355,2360.9,2360.6,21.2]
["bitfinex-derivatives","ETHF0:USTF0",1725988663148,1.05868,2361.3,2360.6,21.2]
["bitfinex-derivatives","ETHF0:USTF0",1725988663149,0.3682,2361.3,2360.6,21.2]
["bitfinex-derivatives","ETHF0:USTF0",1725988663348,0.4236,2360.6,2360.3,0.42364]
["bitfinex-derivatives","ETHF0:USTF0",1725988663749,0.42358,2360.7,2360.4,21.2]
["bitfinex-derivatives","ETHF0:USTF0",1725988663949,0.4236,2360.6,2360.4,21.2]
["bitfinex-derivatives","ETHF0:USTF0",1725988664555,0.82437,2360.8,2360.4,21.62362]
["bitfinex-derivatives","ETHF0:USTF0",1725988664746,0.4008,2360.8,2360.4,21.62362]
["bitfinex-derivatives","ETHF0:USTF0",1725988664950,0.42358,2360.7,2360.4,21.2]
["bitfinex-derivatives","ETHF0:USTF0",1725988665150,0.4236,2360.6,2360.4,21.2]
["bitfinex-derivatives","ETHF0:USTF0",1725988665354,0.42361,2360.5,2360.4,21.2]
["bitfinex-derivatives","ETHF0:USTF0",1725988665553,5.52972,2360.8,2359.6,4.1227]
["bitfinex-derivatives","ETHF0:USTF0",1725988665862,5.52972,2360.8,2359.6,0.42376]
["bitfinex-derivatives","ETHF0:USTF0",1725988665863,0.4237,2360.1,2359.6,0.42376]
["bitfinex-derivatives","ETHF0:USTF0",1725988666049,0.4237,2360.1,2359.4,21.2]
["bitfinex-derivatives","ETHF0:USTF0",1725988666245,1.43347,2360.3,2359.5,0.42379]
["bitfinex-derivatives","ETHF0:USTF0",1725988666448,1.43347,2360.3,2359.4,21.2]
["bitfinex-derivatives","ETHF0:USTF0",1725988666449,0.3743,2360.3,2359.4,21.2]
["bitfinex-derivatives","ETHF0:USTF0",1725988666654,0.3743,2360.3,2359.4,4.07]
["bitfinex-derivatives","ETHF0:USTF0",1725988666851,0.42363,2360.4,2359.7,4.07]
["bitfinex-derivatives","ETHF0:USTF0",1725988667159,0.3713,2360.6,2360.0,0.42369]
["bitfinex-derivatives","ETHF0:USTF0",1725988667356,0.42364,2360.4,2359.9,0.42371]
["bitfinex-derivatives","ETHF0:USTF0",1725988667547,0.3713,2360.6,2359.7,4.07]
["bitfinex-derivatives","ETHF0:USTF0",1725988667754,0.4236,2360.6,2360.1,0.42368]
["bitfinex-derivatives","ETHF0:USTF0",1725988667956,0.3743,2360.7,2359.8,0.0529]
["bitfinex-derivatives","ETHF0:USTF0",1725988668555,0.82436,2360.8,2360.3,0.42364]
["bitfinex-derivatives","ETHF0:USTF0",1725988668749,0.4008,2360.8,2360.4,0.42362]
["bitfinex-derivatives","ETHF0:USTF0",1725988668956,0.4008,2360.8,2360.0,4.07]
["bitfinex-derivatives","ETHF0:USTF0",1725988669158,0.4008,2360.8,2360.4,0.42362]
["bitfinex-derivatives","ETHF0:USTF0",1725988669354,0.4008,2360.8,2360.5,0.42361]
["bitfinex-derivatives","ETHF0:USTF0",1725988669550,0.4008,2360.8,2360.4,0.42362]
["bitfinex-derivatives","ETHF0:USTF0",1725988669753,0.4008,2360.8,2360.0,4.07]
["bitfinex-derivatives","ETHF0:USTF0",1725988670056,0.4008,2360.8,2360.4,0.42362]
["bitfinex-derivatives","ETHF0:USTF0",1725988670363,0.4008,2360.8,2360.0,4.07]
["bitfinex-derivatives","ETHF0:USTF0",1725988670956,0.82436,2360.8,2360.3,0.42364]
["bitfinex-derivatives","ETHF0:USTF0",1725988671559,0.82436,2360.8,2360.4,0.42363]
["bitfinex-derivatives","ETHF0:USTF0",1725988671560,0.4008,2360.8,2360.4,0.42363]
["bitfinex-derivatives","ETHF0:USTF0",1725988672458,0.82437,2360.8,2360.3,0.42364]
["bitfinex-derivatives","ETHF0:USTF0",1725988672661,0.3949,2361.2,2360.7,0.42358]
["bitfinex-derivatives","ETHF0:USTF0",1725988672853,0.4235,2361.2,2360.4,21.2]
["bitfinex-derivatives","ETHF0:USTF0",1725988673055,0.4235,2361.2,2360.7,0.42357]
["bitfinex-derivatives","ETHF0:USTF0",1725988673255,0.3958,2361.4,2360.4,21.2]
["bitfinex-derivatives","ETHF0:USTF0",1725988673256,0.42351,2361.1,2360.6,0.42358]
["bitfinex-derivatives","ETHF0:USTF0",1725988673457,0.4235,2361.2,2360.6,0.42358]
["bitfinex-derivatives","ETHF0:USTF0",1725988673658,0.81926,2361.4,2360.4,21.2]
["bitfinex-derivatives","ETHF0:USTF0",1725988673853,0.3958,2361.4,2360.6,4.07]
["bitfinex-derivatives","ETHF0:USTF0",1725988674361,0.3958,2361.4,2361.0,0.42352]
["bitfinex-derivatives","ETHF0:USTF0",1725988674865,0.81925,2361.4,2361.0,0.42352]
["bitfinex-derivatives","ETHF0:USTF0",1725988675063,0.42348,2361.3,2360.8,0.42355]
["bitfinex-derivatives","ETHF0:USTF0",1725988675265,0.42348,2361.3,2360.9,0.42354]
["bitfinex-derivatives","ETHF0:USTF0",1725988675466,0.42348,2361.3,2360.8,0.42355]
["bitfinex-derivatives","ETHF0:USTF0",1725988675971,0.81926,2361.4,2360.9,0.42353]
["bitfinex-derivatives","ETHF0:USTF0",1725988676268,0.81926,2361.4,2360.8,0.42355]
["bitfinex-derivatives","ETHF0:USTF0",1725988676269,0.42348,2361.3,2360.8,0.42355]
["bitfinex-derivatives","ETHF0:USTF0",1725988676466,0.3958,2361.4,2360.6,4.07]
["bitfinex-derivatives","ETHF0:USTF0",1725988676667,1.05873,2361.2,2360.4,21.2]
["bitfinex-derivatives","ETHF0:USTF0",1725988676964,0.42359,2360.7,2360.2,0.42367]
["bitfinex-derivatives","ETHF0:USTF0",1725988677160,1.05885,2361.0,2360.0,4.1229]
["bitfinex-derivatives","ETHF0:USTF0",1725988677357,0.42359,2360.7,2360.2,0.42366]
["bitfinex-derivatives","ETHF0:USTF0",1725988677567,0.79014,2360.9,2360.4,0.42362]
["bitfinex-derivatives","ETHF0:USTF0",1725988678159,0.42356,2360.8,2360.3,0.42365]
["bitfinex-derivatives","ETHF0:USTF0",1725988679160,0.3666,2360.9,2360.3,0.42365]
["bitfinex-derivatives","ETHF0:USTF0",1725988679161,0.3666,2360.9,2360.3,0.42364]
["bitfinex-derivatives","ETHF0:USTF0",1725988679369,0.42356,2360.8,2360.3,0.42364]
["bitfinex-derivatives","ETHF0:USTF0",1725988679765,0.42356,2360.8,2360.1,21.2]
["bitfinex-derivatives","ETHF0:USTF0",1725988679766,0.42356,2360.8,2360.4,0.42363]
["bitfinex-derivatives","ETHF0:USTF0",1725988680158,0.3666,2360.9,2360.1,21.2]
["bitfinex-derivatives","ETHF0:USTF0",1725988680357,0.42353,2361.0,2360.5,0.4236]
["bitfinex-derivatives","ETHF0:USTF0",1725988680563,1.05873,2361.2,2360.4,0.42362]
["bitfinex-derivatives","ETHF0:USTF0",1725988680764,11.80130879,2361.2,2360.5,0.42361]
["bitfinex-derivatives","ETHF0:USTF0",1725988680965,0.42355,2360.9,2360.5,0.42361]
["bitfinex-derivatives","ETHF0:USTF0",1725988681269,0.42355,2360.9,2360.3,4.07]
["bitfinex-derivatives","ETHF0:USTF0",1725988681270,0.42357,2360.8,2360.4,0.42362]
["bitfinex-derivatives","ETHF0:USTF0",1725988681467,0.42358,2360.7,2360.3,0.42365]
["bitfinex-derivatives","ETHF0:USTF0",1725988681668,0.42357,2360.8,2360.4,0.42363]
["bitfinex-derivatives","ETHF0:USTF0",1725988682169,0.42355,2360.9,2360.3,4.07]
["bitfinex-derivatives","ETHF0:USTF0",1725988682469,1.05877,2361.1,2360.3,4.07]
["bitfinex-derivatives","ETHF0:USTF0",1725988682765,0.42357,2360.8,2360.4,0.42363]
["bitfinex-derivatives","ETHF0:USTF0",1725988682967,0.42357,2360.8,2360.3,4.07]
["bitfinex-derivatives","ETHF0:USTF0",1725988683171,1.05885,2361.0,2360.1,21.2]
["bitfinex-derivatives","ETHF0:USTF0",1725988683670,0.42357,2360.8,2360.1,21.2]
["bitfinex-derivatives","ETHF0:USTF0",1725988683972,0.42357,2360.8,2360.3,0.42364]
["bitfinex-derivatives","ETHF0:USTF0",1725988684373,1.05878,2361.1,2360.2,0.42366]
["bitfinex-derivatives","ETHF0:USTF0",1725988684669,1.05878,2361.1,2360.1,21.2]
["bitfinex-derivatives","ETHF0:USTF0",1725988684670,0.42358,2360.7,2360.3,0.42365]
["bitfinex-derivatives","ETHF0:USTF0",1725988684873,0.42357,2360.8,2360.3,0.42365]
["bitfinex-derivatives","ETHF0:USTF0",1725988685262,0.42355,2360.9,2360.5,0.42361]
["bitfinex-derivatives","ETHF0:USTF0",1725988685570,4.07,2361.0,2360.1,21.2]
["bitfinex-derivatives","ETHF0:USTF0",1725988685769,4.07,2360.7,2359.3,4.07]
["bitfinex-derivatives","ETHF0:USTF0",1725988686067,1.05906,2360.5,2359.3,4.07]
["bitfinex-derivatives","ETHF0:USTF0",1725988686271,0.42373,2359.9,2359.5,0.42378]
["bitfinex-derivatives","ETHF0:USTF0",1725988686462,0.42374,2359.8,2359.5,0.42378]
["bitfinex-derivatives","ETHF0:USTF0",1725988686667,0.42372,2360.0,2359.3,4.07]
["bitfinex-derivatives","ETHF0:USTF0",1725988686862,0.3718,2360.1,2359.3,0.42382]
["bitfinex-derivatives","ETHF0:USTF0",1725988687071,0.3718,2360.1,2359.2,21.2]
["bitfinex-derivatives","ETHF0:USTF0",1725988687072,1.83036,2360.0,2359.2,21.2]
["bitfinex-derivatives","ETHF0:USTF0",1725988687267,1.05934,2359.9,2359.2,21.2]
["bitfinex-derivatives","ETHF0:USTF0",1725988687570,0.7711,2360.0,2359.2,21.2]
["bitfinex-derivatives","ETHF0:USTF0",1725988687771,0.42378,2359.6,2359.2,21.62384]
["bitfinex-derivatives","ETHF0:USTF0",1725988687970,0.42376,2359.7,2359.2,21.2]
["bitfinex-derivatives","ETHF0:USTF0",1725988688271,0.42376,2359.7,2359.2,21.62383]
["bitfinex-derivatives","ETHF0:USTF0",1725988688661,0.42378,2359.6,2359.2,21.62383]
["bitfinex-derivatives","ETHF0:USTF0",1725988688858,0.42378,2359.6,2359.2,21.2]
["bitfinex-derivatives","ETHF0:USTF0",1725988689264,1.05934,2359.9,2359.2,21.2]
["bitfinex-derivatives","ETHF0:USTF0",1725988689469,4.07,2359.3,2359.0,1.1027201]
["bitfinex-derivatives","ETHF0:USTF0",1725988689769,0.3883,2359.2,2359.0,1.1027201]
["bitfinex-derivatives","ETHF0:USTF0",1725988689967,0.4238,2359.5,2359.0,1.1027201]
["bitfinex-derivatives","ETHF0:USTF0",1725988690175,0.42381,2359.4,2358.7,0.42393]
["bitfinex-derivatives","ETHF0:USTF0",1725988690375,0.42381,2359.5,2358.6,4.07]
["bitfinex-derivatives","ETHF0:USTF0",1725988690566,0.42381,2359.5,2358.7,0.42394]
["bitfinex-derivatives","ETHF0:USTF0",1725988690761,0.3845,2359.6,2358.7,0.42393]
["bitfinex-derivatives","ETHF0:USTF0",1725988691177,0.4238,2359.5,2358.7,0.42393]
["bitfinex-derivatives","ETHF0:USTF0",1725988691768,0.3845,2359.6,2358.8,0.42392]
["bitfinex-derivatives","ETHF0:USTF0",1725988692274,0.80828,2359.6,2358.8,0.42392]
["bitfinex-derivatives","ETHF0:USTF0",1725988692673,0.3845,2359.6,2358.6,4.07]
["bitfinex-derivatives","ETHF0:USTF0",1725988693069,0.3845,2359.6,2358.9,0.42389]
["bitfinex-derivatives","ETHF0:USTF0",1725988693267,0.80828,2359.6,2358.8,0.42391]
["bitfinex-derivatives","ETHF0:USTF0",1725988693671,0.3845,2359.6,2358.8,0.42392]
["bitfinex-derivatives","ETHF0:USTF0",1725988693877,0.3845,2359.6,2358.6,4.07]
["bitfinex-derivatives","ETHF0:USTF0",1725988694071,0.3845,2359.6,2358.9,0.42389]
["bitfinex-derivatives","ETHF0:USTF0",1725988694667,0.3845,2359.6,2358.6,4.07]
["bitfinex-derivatives","ETHF0:USTF0",1725988694975,0.80827,2359.6,2358.9,0.42389]
["bitfinex-derivatives","ETHF0:USTF0",1725988695469,0.3845,2359.6,2359.0,21.2]
["bitfinex-derivatives","ETHF0:USTF0",1725988695778,0.80828,2359.6,2359.0,21.2]
["bitfinex-derivatives","ETHF0:USTF0",1725988696579,0.80828,2359.6,2359.0,21.62388]
["bitfinex-derivatives","ETHF0:USTF0",1725988696779,0.80828,2359.6,2359.0,21.2]
["bitfinex-derivatives","ETHF0:USTF0",1725988697279,0.3845,2359.6,2359.0,21.2]
["bitfinex-derivatives","ETHF0:USTF0",1725988697477,0.42388,2359.1,2358.4,0.42397]
["bitfinex-derivatives","ETHF0:USTF0",1725988697980,0.42388,2359.1,2358.5,21.2]
["bitfinex-derivatives","ETHF0:USTF0",1725988698273,0.42387,2359.1,2358.5,21.62397]
["bitfinex-derivatives","ETHF0:USTF0",1725988698570,0.7631,2359.3,2358.5,21.2]
["bitfinex-derivatives","ETHF0:USTF0",1725988698773,0.42387,2359.1,2358.5,21.62397]
["bitfinex-derivatives","ETHF0:USTF0",1725988698976,0.42386,2359.2,2358.6,0.42395]
["bitfinex-derivatives","ETHF0:USTF0",1725988699173,0.42386,2359.2,2358.5,21.2]
["bitfinex-derivatives","ETHF0:USTF0",1725988699174,0.7631,2359.3,2358.5,21.2]
["bitfinex-derivatives","ETHF0:USTF0",1725988699376,0.7631,2359.3,2358.5,21.62396]
["bitfinex-derivatives","ETHF0:USTF0",1725988699589,0.42389,2359.0,2358.5,21.2]
["bitfinex-derivatives","ETHF0:USTF0",1725988699770,0.7631,2359.3,2358.5,21.2]
["bitfinex-derivatives","ETHF0:USTF0",1725988700170,0.7631,2359.3,2358.7,0.42393]
["bitfinex-derivatives","ETHF0:USTF0",1725988700371,1.18694,2359.3,2358.7,0.42393]
["bitfinex-derivatives","ETHF0:USTF0",1725988700572,0.80828,2359.6,2359.0,0.42387]
["bitfinex-derivatives","ETHF0:USTF0",1725988700767,0.3845,2359.6,2359.2,0.42384]
["bitfinex-derivatives","ETHF0:USTF0",1725988701471,0.3845,2359.6,2358.8,4.1231]
["bitfinex-derivatives","ETHF0:USTF0",1725988701670,0.3791,2359.8,2358.8,5.18287]
["bitfinex-derivatives","ETHF0:USTF0",1725988701976,0.42376,2359.7,2358.8,5.18287]
["bitfinex-derivatives","ETHF0:USTF0",1725988702372,0.3791,2359.8,2359.3,0.42382]
["bitfinex-derivatives","ETHF0:USTF0",1725988702683,0.42376,2359.7,2359.2,0.42383]
["bitfinex-derivatives","ETHF0:USTF0",1725988703073,0.3791,2359.8,2358.9,1.05976]
["bitfinex-derivatives","ETHF0:USTF0",1725988703266,0.3791,2359.8,2358.8,4.1231]
["bitfinex-derivatives","ETHF0:USTF0",1725988703474,0.42377,2359.7,2359.2,0.42383]
["bitfinex-derivatives","ETHF0:USTF0",1725988703677,0.42382,2359.4,2358.9,0.4239]
["bitfinex-derivatives","ETHF0:USTF0",1725988703874,1.0594,2359.7,2358.9,0.4239]
["bitfinex-derivatives","ETHF0:USTF0",1725988703875,1.05945,2359.6,2358.9,0.42389]
["bitfinex-derivatives","ETHF0:USTF0",1725988704077,0.4034,2359.7,2358.8,4.07]
["bitfinex-derivatives","ETHF0:USTF0",1725988704379,0.4034,2359.7,2359.2,0.42384]
["bitfinex-derivatives","ETHF0:USTF0",1725988704592,0.42377,2359.7,2359.2,0.42383]
["bitfinex-derivatives","ETHF0:USTF0",1725988704879,0.42378,2359.6,2359.2,0.42383]
["bitfinex-derivatives","ETHF0:USTF0",1725988705073,0.42377,2359.7,2359.3,0.42383]
["bitfinex-derivatives","ETHF0:USTF0",1725988705275,0.42378,2359.6,2359.2,0.42384]
["bitfinex-derivatives","ETHF0:USTF0",1725988705474,0.3791,2359.8,2359.1,0.42385]
["bitfinex-derivatives","ETHF0:USTF0",1725988705678,0.42378,2359.6,2359.2,0.42384]
["bitfinex-derivatives","ETHF0:USTF0",1725988706277,0.42381,2359.5,2359.0,0.42387]
["bitfinex-derivatives","ETHF0:USTF0",1725988706478,0.42381,2359.5,2359.1,0.42386]
["bitfinex-derivatives","ETHF0:USTF0",1725988706681,0.42381,2359.5,2359.0,0.42387]
["bitfinex-derivatives","ETHF0:USTF0",1725988706980,1.43848,2359.8,2359.0,0.42387]
["bitfinex-derivatives","ETHF0:USTF0",1725988707176,0.4238,2359.5,2359.0,0.42387]
["bitfinex-derivatives","ETHF0:USTF0",1725988707378,0.4238,2359.5,2359.1,0.42386]
["bitfinex-derivatives","ETHF0:USTF0",1725988707678,4.07,2359.7,2358.8,0.42392]
["bitfinex-derivatives","ETHF0:USTF0",1725988707880,0.42384,2359.3,2358.8,0.42391]
["bitfinex-derivatives","ETHF0:USTF0",1725988708080,0.3893,2359.6,2358.9,0.42389]
["bitfinex-derivatives","ETHF0:USTF0",1725988708081,0.42382,2359.4,2358.9,0.42389]
["bitfinex-derivatives","ETHF0:USTF0",1725988708380,0.42382,2359.4,2358.6,4.07]
["bitfinex-derivatives","ETHF0:USTF0",1725988708575,0.42383,2359.3,2358.6,4.07]
["bitfinex-derivatives","ETHF0:USTF0",1725988708775,0.82054,2359.3,2358.9,0.4239]
["bitfinex-derivatives","ETHF0:USTF0",1725988709080,0.82054,2359.3,2358.6,4.07]
["bitfinex-derivatives","ETHF0:USTF0",1725988709280,0.3967,2359.3,2358.9,0.42389]
["bitfinex-derivatives","ETHF0:USTF0",1725988710280,0.82053,2359.3,2358.8,0.42391]
["bitfinex-derivatives","ETHF0:USTF0",1725988710476,0.82053,2359.3,2358.9,0.4239]
["bitfinex-derivatives","ETHF0:USTF0",1725988711275,0.3967,2359.3,2359.0,0.42388]
["bitfinex-derivatives","ETHF0:USTF0",1725988711582,0.4238,2359.5,2358.6,4.07]
["bitfinex-derivatives","ETHF0:USTF0",1725988711884,0.3692,2359.5,2359.2,0.42384]
["bitfinex-derivatives","ETHF0:USTF0",1725988712277,0.3791,2359.8,2359.2,0.42383]
["bitfinex-derivatives","ETHF0:USTF0",1725988712479,0.80284,2359.8,2359.4,0.42381]
["bitfinex-derivatives","ETHF0:USTF0",1725988712983,0.4238,2359.5,2359.1,0.42386]
["bitfinex-derivatives","ETHF0:USTF0",1725988713578,0.4238,2359.5,2359.0,0.42387]
["bitfinex-derivatives","ETHF0:USTF0",1725988713784,0.42381,2359.4,2359.0,0.42387]
["bitfinex-derivatives","ETHF0:USTF0",1725988714180,1.05944,2359.6,2358.6,0.053]
["bitfinex-derivatives","ETHF0:USTF0",1725988714386,0.3818,2359.3,2359.0,0.42388]
["bitfinex-derivatives","ETHF0:USTF0",1725988714599,0.3818,2359.3,2359.1,0.42386]
["bitfinex-derivatives","ETHF0:USTF0",1725988714973,0.3818,2359.3,2358.6,5.18287]
["bitfinex-derivatives","ETHF0:USTF0",1725988714974,0.3818,2359.7,2358.9,5.12976]
["bitfinex-derivatives","ETHF0:USTF0",1725988715182,0.3818,2359.7,2359.4,0.4238]
["bitfinex-derivatives","ETHF0:USTF0",1725988715585,0.42376,2359.7,2359.4,0.4238]
["bitfinex-derivatives","ETHF0:USTF0",1725988716181,0.42376,2359.7,2359.3,0.42382]
["bitfinex-derivatives","ETHF0:USTF0",1725988716483,1.45659,2360.0,2358.9,5.12976]
["bitfinex-derivatives","ETHF0:USTF0",1725988716484,0.42378,2359.6,2359.2,0.42383]
["bitfinex-derivatives","ETHF0:USTF0",1725988716786,1.45659,2360.0,2358.9,5.12972]
["bitfinex-derivatives","ETHF0:USTF0",1725988716787,0.42375,2359.8,2358.9,5.12972]
["bitfinex-derivatives","ETHF0:USTF0",1725988716979,0.42376,2359.7,2359.4,0.4238]
["bitfinex-derivatives","ETHF0:USTF0",1725988717184,0.42375,2359.8,2359.0,1.05971]
["bitfinex-derivatives","ETHF0:USTF0",1725988717387,1.45658,2360.0,2359.4,0.4238]
["bitfinex-derivatives","ETHF0:USTF0",1725988717678,0.42376,2359.7,2359.4,0.4238]
["bitfinex-derivatives","ETHF0:USTF0",1725988718481,0.3973,2360.0,2359.0,1.05971]
["bitfinex-derivatives","ETHF0:USTF0",1725988718783,0.42375,2359.8,2359.5,0.42378]
["bitfinex-derivatives","ETHF0:USTF0",1725988719485,0.3973,2360.0,2359.5,0.42378]
["bitfinex-derivatives","ETHF0:USTF0",1725988719881,0.42374,2359.8,2359.5,0.42378]
["bitfinex-derivatives","ETHF0:USTF0",1725988720187,1.44098,2360.2,2359.7,0.42374]
["bitfinex-derivatives","ETHF0:USTF0",1725988720188,0.3818,2360.2,2359.7,0.42374]
["bitfinex-derivatives","ETHF0:USTF0",1725988720388,0.3818,2360.2,2359.3,1.05958]
["bitfinex-derivatives","ETHF0:USTF0",1725988720576,0.80548,2360.2,2359.4,1.05953]
["bitfinex-derivatives","ETHF0:USTF0",1725988720775,0.42369,2360.1,2359.8,0.42373]
["bitfinex-derivatives","ETHF0:USTF0",1725988720995,0.80548,2360.2,2359.8,0.42373]
["bitfinex-derivatives","ETHF0:USTF0",1725988721181,0.3818,2360.2,2359.5,25.27]
["bitfinex-derivatives","ETHF0:USTF0",1725988721382,1.05882,2361.0,2360.2,0.42365]
["bitfinex-derivatives","ETHF0:USTF0",1725988721584,1.05882,2361.0,2360.0,4.07]
["bitfinex-derivatives","ETHF0:USTF0",1725988721585,1.45971,2360.8,2360.3,0.42364]
["bitfinex-derivatives","ETHF0:USTF0",1725988721879,0.4236,2360.6,2360.3,0.42364]
["bitfinex-derivatives","ETHF0:USTF0",1725988722081,0.42359,2360.7,2360.3,0.42364]
["bitfinex-derivatives","ETHF0:USTF0",1725988722285,0.82436,2360.8,2360.4,0.42362]
["bitfinex-derivatives","ETHF0:USTF0",1725988722482,0.787,2360.9,2360.1,1.05921]
["bitfinex-derivatives","ETHF0:USTF0",1725988722790,1.21055,2360.9,2360.5,0.4236]
["bitfinex-derivatives","ETHF0:USTF0",1725988722984,1.21055,2360.9,2360.6,0.42359]
["bitfinex-derivatives","ETHF0:USTF0",1725988723690,0.787,2360.9,2360.7,0.42358]
["bitfinex-derivatives","ETHF0:USTF0",1725988723987,0.4008,2361.2,2360.4,4.07]
["bitfinex-derivatives","ETHF0:USTF0",1725988724385,0.82429,2361.2,2360.7,0.42356]
["bitfinex-derivatives","ETHF0:USTF0",1725988724586,0.82429,2361.2,2360.4,4.07]
["bitfinex-derivatives","ETHF0:USTF0",1725988724587,0.4008,2361.2,2360.4,4.07]
["bitfinex-derivatives","ETHF0:USTF0",1725988724984,0.8243,2361.2,2360.4,4.07]
["bitfinex-derivatives","ETHF0:USTF0",1725988725179,0.8243,2361.2,2360.7,0.42357]
["bitfinex-derivatives","ETHF0:USTF0",1725988725882,0.8243,2361.2,2360.4,4.07]
["bitfinex-derivatives","ETHF0:USTF0",1725988726085,0.8243,2361.2,2360.6,0.42358]
["bitfinex-derivatives","ETHF0:USTF0",1725988726288,0.8243,2361.2,2360.7,21.62358]
["bitfinex-derivatives","ETHF0:USTF0",1725988726789,0.8243,2361.2,2360.7,21.2]
["bitfinex-derivatives","ETHF0:USTF0",1725988726790,0.4008,2361.2,2360.7,21.2]
["bitfinex-derivatives","ETHF0:USTF0",1725988726990,0.42353,2361.0,2360.5,0.4236]
["bitfinex-derivatives","ETHF0:USTF0",1725988727181,0.378,2360.9,2360.1,4.07]
["bitfinex-derivatives","ETHF0:USTF0",1725988727384,0.7438,2360.9,2360.2,21.2]
["bitfinex-derivatives","ETHF0:USTF0",1725988727582,1.05891,2360.8,2359.8,4.07]
["bitfinex-derivatives","ETHF0:USTF0",1725988727789,0.4236,2360.6,2360.0,0.42369]
["bitfinex-derivatives","ETHF0:USTF0",1725988728092,0.4236,2360.6,2360.0,21.2]
["bitfinex-derivatives","ETHF0:USTF0",1725988728690,0.42359,2360.7,2360.0,21.2]
["bitfinex-derivatives","ETHF0:USTF0",1725988728887,0.7438,2360.9,2360.3,0.42364]
["bitfinex-derivatives","ETHF0:USTF0",1725988729187,0.7438,2360.9,2360.0,21.2]
["bitfinex-derivatives","ETHF0:USTF0",1725988729188,0.42358,2360.7,2360.2,0.42366]
["bitfinex-derivatives","ETHF0:USTF0",1725988729599,0.42357,2360.8,2360.2,0.42366]
["bitfinex-derivatives","ETHF0:USTF0",1725988730093,0.42359,2360.7,2360.1,0.42367]
["bitfinex-derivatives","ETHF0:USTF0",1725988730288,0.4236,2360.6,2360.0,21.2]
["bitfinex-derivatives","ETHF0:USTF0",1725988730491,0.373,2360.6,2360.0,21.2]
["bitfinex-derivatives","ETHF0:USTF0",1725988730790,0.373,2360.6,2360.3,0.42364]
["bitfinex-derivatives","ETHF0:USTF0",1725988731190,0.373,2360.6,2360.2,0.42366]
["bitfinex-derivatives","ETHF0:USTF0",1725988731385,0.373,2360.6,2360.0,21.2]
["bitfinex-derivatives","ETHF0:USTF0",1725988731582,0.373,2360.6,2360.3,0.42364]
["bitfinex-derivatives","ETHF0:USTF0",1725988731783,0.7438,2360.9,2360.1,5.12922]
["bitfinex-derivatives","ETHF0:USTF0",1725988731984,0.7438,2360.9,2360.5,0.42361]
["bitfinex-derivatives","ETHF0:USTF0",1725988732184,1.16734,2360.9,2360.5,0.42361]
["bitfinex-derivatives","ETHF0:USTF0",1725988732782,0.7438,2360.9,2360.5,0.42361]
["bitfinex-derivatives","ETHF0:USTF0",1725988732988,1.16734,2360.9,2360.5,0.42361]
["bitfinex-derivatives","ETHF0:USTF0",1725988733599,0.7438,2360.9,2360.6,0.42359]
["bitfinex-derivatives","ETHF0:USTF0",1725988733803,0.7438,2360.9,2360.5,0.4236]
["bitfinex-derivatives","ETHF0:USTF0",1725988733992,1.16734,2360.9,2360.5,0.4236]
["bitfinex-derivatives","ETHF0:USTF0",1725988734303,0.42356,2360.8,2360.1,4.1227]
["bitfinex-derivatives","ETHF0:USTF0",1725988734484,0.42356,2360.8,2360.4,0.42362]
["bitfinex-derivatives","ETHF0:USTF0",1725988734795,0.42357,2360.8,2360.4,0.42362]
["bitfinex-derivatives","ETHF0:USTF0",1725988736200,1.16735,2360.9,2360.1,4.07]
["bitfinex-derivatives","ETHF0:USTF0",1725988736602,0.7438,2360.9,2360.1,5.1292]
["bitfinex-derivatives","ETHF0:USTF0",1725988736898,0.7438,2360.9,2360.4,0.42362]
["bitfinex-derivatives","ETHF0:USTF0",1725988736899,0.42356,2360.8,2360.4,0.42362]
["bitfinex-derivatives","ETHF0:USTF0",1725988737087,0.42356,2360.8,2360.1,5.1292]
["bitfinex-derivatives","ETHF0:USTF0",1725988737088,1.16735,2360.9,2360.5,0.42361]
["bitfinex-derivatives","ETHF0:USTF0",1725988737593,0.7438,2360.9,2360.3,1.05911]
["bitfinex-derivatives","ETHF0:USTF0",1725988737795,0.7438,2360.9,2360.2,1.05917]
["bitfinex-derivatives","ETHF0:USTF0",1725988737993,0.7438,2360.9,2360.6,0.42359]
["bitfinex-derivatives","ETHF0:USTF0",1725988738196,0.42356,2360.8,2360.1,5.18181]
["bitfinex-derivatives","ETHF0:USTF0",1725988738591,1.16735,2360.9,2360.6,0.42359]
["bitfinex-derivatives","ETHF0:USTF0",1725988738797,1.16735,2360.9,2360.5,0.4236]
["bitfinex-derivatives","ETHF0:USTF0",1725988739292,0.7438,2360.9,2360.1,5.18179]
["bitfinex-derivatives","ETHF0:USTF0",1725988739492,0.42362,2360.5,2360.1,0.42367]
["bitfinex-derivatives","ETHF0:USTF0",1725988739801,0.4236,2360.6,2360.3,0.42365]
["bitfinex-derivatives","ETHF0:USTF0",1725988739992,0.42359,2360.7,2360.3,0.42365]
["bitfinex-derivatives","ETHF0:USTF0",1725988740195,0.42359,2360.7,2360.0,21.2]
["bitfinex-derivatives","ETHF0:USTF0",1725988740401,0.7438,2360.9,2360.4,0.42363]
["bitfinex-derivatives","ETHF0:USTF0",1725988740695,0.42356,2360.8,2360.1,1.05922]
["bitfinex-derivatives","ETHF0:USTF0",1725988740897,0.7438,2360.9,2360.5,0.42361]
["bitfinex-derivatives","ETHF0:USTF0",1725988740898,1.16735,2360.9,2360.5,0.42361]
["bitfinex-derivatives","ETHF0:USTF0",1725988741202,0.42356,2360.8,2360.4,0.42362]
["bitfinex-derivatives","ETHF0:USTF0",1725988741397,0.7438,2360.9,2360.4,0.42362]
["bitfinex-derivatives","ETHF0:USTF0",1725988741596,0.42357,2360.8,2360.4,0.42362]
["bitfinex-derivatives","ETHF0:USTF0",1725988741897,0.42356,2360.8,2360.3,0.42364]
["bitfinex-derivatives","ETHF0:USTF0",1725988742092,0.42356,2360.8,2360.1,0.0526]
["bitfinex-derivatives","ETHF0:USTF0",1725988742093,0.42358,2360.7,2360.1,0.0526]
["bitfinex-derivatives","ETHF0:USTF0",1725988742291,0.7438,2360.9,2360.3,1.05913]
["bitfinex-derivatives","ETHF0:USTF0",1725988742493,0.7438,2360.9,2360.5,4.07]
["bitfinex-derivatives","ETHF0:USTF0",1725988742791,0.7438,2360.9,2360.8,0.42356]
["bitfinex-derivatives","ETHF0:USTF0",1725988742996,0.7438,2360.9,2360.5,4.07]
["bitfinex-derivatives","ETHF0:USTF0",1725988743302,1.80268,2360.9,2360.0,21.2]
["bitfinex-derivatives","ETHF0:USTF0",1725988743494,0.42359,2360.7,2360.3,0.42365]
["bitfinex-derivatives","ETHF0:USTF0",1725988743899,0.42361,2360.6,2360.2,0.42365]
["bitfinex-derivatives","ETHF0:USTF0",1725988744095,4.07,2360.8,2359.4,4.07]
["bitfinex-derivatives","ETHF0:USTF0",1725988744301,1.05922,2360.2,2359.4,4.07]
["bitfinex-derivatives","ETHF0:USTF0",1725988744499,1.181,2360.1,2359.7,0.42376]
["bitfinex-derivatives","ETHF0:USTF0",1725988744705,0.7573,2360.1,2359.5,21.2]
["bitfinex-derivatives","ETHF0:USTF0",1725988744900,0.7573,2360.1,2359.8,0.42373]
["bitfinex-derivatives","ETHF0:USTF0",1725988745605,0.7573,2360.1,2359.5,21.2]
["bitfinex-derivatives","ETHF0:USTF0",1725988745900,1.18099,2360.1,2359.6,0.42376]
["bitfinex-derivatives","ETHF0:USTF0",1725988746106,0.42373,2359.9,2359.6,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1725988746303,0.42372,2360.0,2359.6,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1725988746807,0.7573,2360.1,2359.6,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1725988747010,0.42372,2359.9,2359.6,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1725988747194,0.7573,2360.1,2359.5,21.2]
["bitfinex-derivatives","ETHF0:USTF0",1725988747507,0.4024,2359.8,2359.4,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1725988747702,3.31,2359.6,2359.1,0.42385]
["bitfinex-derivatives","ETHF0:USTF0",1725988748000,3.31,2359.6,2358.8,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1725988748001,0.4039,2359.5,2359.2,3.73384]
["bitfinex-derivatives","ETHF0:USTF0",1725988748393,0.4039,2359.5,2358.9,4.07]
["bitfinex-derivatives","ETHF0:USTF0",1725988748603,0.4039,2359.5,2358.8,21.2]
["bitfinex-derivatives","ETHF0:USTF0",1725988748807,0.4239,2359.0,2358.5,0.42396]
["bitfinex-derivatives","ETHF0:USTF0",1725988749004,0.3748,2359.4,2358.7,4.07]
["bitfinex-derivatives","ETHF0:USTF0",1725988749206,0.3748,2359.4,2359.0,4.07]
["bitfinex-derivatives","ETHF0:USTF0",1725988749399,0.42383,2359.4,2359.0,4.07]
["bitfinex-derivatives","ETHF0:USTF0",1725988749606,0.42383,2359.4,2358.9,0.42389]
["bitfinex-derivatives","ETHF0:USTF0",1725988749911,0.3748,2359.6,2358.8,21.2]
["bitfinex-derivatives","ETHF0:USTF0",1725988750200,0.3748,2359.6,2358.9,0.42389]
["bitfinex-derivatives","ETHF0:USTF0",1725988750599,0.42383,2359.4,2358.9,0.42389]
["bitfinex-derivatives","ETHF0:USTF0",1725988751108,0.42383,2359.4,2358.8,21.62391]
["bitfinex-derivatives","ETHF0:USTF0",1725988751407,0.3748,2359.6,2358.9,0.4239]
["bitfinex-derivatives","ETHF0:USTF0",1725988751597,0.42383,2359.3,2358.8,21.62391]
["bitfinex-derivatives","ETHF0:USTF0",1725988751794,0.42382,2359.4,2358.8,21.2]
["bitfinex-derivatives","ETHF0:USTF0",1725988751999,0.42384,2359.3,2358.8,21.62391]
["bitfinex-derivatives","ETHF0:USTF0",1725988752200,0.42387,2359.1,2358.8,21.2]
["bitfinex-derivatives","ETHF0:USTF0",1725988752397,0.3703,2359.0,2358.6,0.42395]
["bitfinex-derivatives","ETHF0:USTF0",1725988752599,0.3703,2359.0,2358.6,0.42394]
["bitfinex-derivatives","ETHF0:USTF0",1725988752803,0.79419,2359.0,2358.5,4.49396]
["bitfinex-derivatives","ETHF0:USTF0",1725988753009,0.79419,2359.0,2358.5,0.42396]
["bitfinex-derivatives","ETHF0:USTF0",1725988753305,0.42393,2358.8,2358.2,0.42401]
["bitfinex-derivatives","ETHF0:USTF0",1725988753511,0.42393,2358.8,2358.1,0.63297009]
["bitfinex-derivatives","ETHF0:USTF0",1725988753512,0.3785,2358.9,2358.3,0.424]
["bitfinex-derivatives","ETHF0:USTF0",1725988753710,0.42393,2358.8,2358.2,0.42401]
["bitfinex-derivatives","ETHF0:USTF0",1725988753910,0.3785,2358.9,2358.2,0.42401]
["bitfinex-derivatives","ETHF0:USTF0",1725988754114,0.42397,2358.6,2358.1,0.63297009]
["bitfinex-derivatives","ETHF0:USTF0",1725988754312,4.4568,2358.5,2358.1,0.63297009]
["bitfinex-derivatives","ETHF0:USTF0",1725988754611,0.385,2358.4,2358.1,0.63297009]
["bitfinex-derivatives","ETHF0:USTF0",1725988755611,4.66482,2358.3,2358.1,0.63297009]
["bitfinex-derivatives","ETHF0:USTF0",1725988755808,4.2408,2358.2,2358.1,0.63297009]
["bitfinex-derivatives","ETHF0:USTF0",1725988756210,4.2408,2358.2,2357.9,0.49023428]
["bitfinex-derivatives","ETHF0:USTF0",1725988756401,0.42403,2358.2,2357.9,0.49023428]
["bitfinex-derivatives","ETHF0:USTF0",1725988756605,0.82522,2358.3,2357.9,0.49023428]
["bitfinex-derivatives","ETHF0:USTF0",1725988756804,0.4012,2358.3,2357.9,0.49023428]
["bitfinex-derivatives","ETHF0:USTF0",1725988757006,0.385,2358.4,2358.0,0.42405]
["bitfinex-derivatives","ETHF0:USTF0",1725988757514,0.385,2358.4,2358.1,0.42404]
["bitfinex-derivatives","ETHF0:USTF0",1725988757714,0.385,2358.4,2358.0,0.42405]
["bitfinex-derivatives","ETHF0:USTF0",1725988758613,0.385,2358.4,2358.1,0.42404]
["bitfinex-derivatives","ETHF0:USTF0",1725988758806,0.385,2358.4,2358.0,0.42405]
["bitfinex-derivatives","ETHF0:USTF0",1725988759010,0.385,2358.4,2357.9,0.91430428]
["bitfinex-derivatives","ETHF0:USTF0",1725988759702,0.385,2358.4,2357.8,0.50289]
["bitfinex-derivatives","ETHF0:USTF0",1725988759703,0.80899,2358.4,2357.8,0.50289]
["bitfinex-derivatives","ETHF0:USTF0",1725988759910,0.80899,2358.4,2357.8,0.42409]
["bitfinex-derivatives","ETHF0:USTF0",1725988760510,0.80899,2358.4,2357.6,21.2]
["bitfinex-derivatives","ETHF0:USTF0",1725988760511,0.385,2358.4,2357.9,0.42408]
["bitfinex-derivatives","ETHF0:USTF0",1725988760709,0.809,2358.4,2357.9,0.42408]
["bitfinex-derivatives","ETHF0:USTF0",1725988760912,0.809,2358.4,2357.6,21.2]
["bitfinex-derivatives","ETHF0:USTF0",1725988761109,0.42401,2358.3,2357.8,0.42409]
["bitfinex-derivatives","ETHF0:USTF0",1725988761521,0.42401,2358.3,2357.9,0.42408]
["bitfinex-derivatives","ETHF0:USTF0",1725988761706,0.809,2358.4,2357.9,0.42408]
["bitfinex-derivatives","ETHF0:USTF0",1725988761903,0.385,2358.4,2358.0,0.42406]
["bitfinex-derivatives","ETHF0:USTF0",1725988762111,0.385,2358.4,2358.0,0.42405]
["bitfinex-derivatives","ETHF0:USTF0",1725988762516,0.385,2358.4,2358.1,0.42404]
["bitfinex-derivatives","ETHF0:USTF0",1725988762818,0.385,2358.4,2358.0,0.42405]
["bitfinex-derivatives","ETHF0:USTF0",1725988763219,0.80899,2358.4,2358.0,0.42405]
["bitfinex-derivatives","ETHF0:USTF0",1725988763507,0.809,2358.4,2357.9,0.42407]
["bitfinex-derivatives","ETHF0:USTF0",1725988763913,0.42401,2358.3,2357.8,0.42409]
["bitfinex-derivatives","ETHF0:USTF0",1725988764219,0.385,2358.4,2358.0,0.42405]
["bitfinex-derivatives","ETHF0:USTF0",1725988764220,0.80899,2358.4,2358.0,0.42405]
["bitfinex-derivatives","ETHF0:USTF0",1725988765009,0.385,2358.4,2358.0,0.42405]
["bitfinex-derivatives","ETHF0:USTF0",1725988765221,0.385,2358.4,2357.6,25.27]
["bitfinex-derivatives","ETHF0:USTF0",1725988765416,0.385,2358.4,2357.6,26.33031]
["bitfinex-derivatives","ETHF0:USTF0",1725988765623,0.385,2358.4,2357.6,25.27]
["bitfinex-derivatives","ETHF0:USTF0",1725988765922,0.385,2358.4,2358.1,0.42404]
["bitfinex-derivatives","ETHF0:USTF0",1725988766216,1.05954,2359.4,2358.2,5.13007]
["bitfinex-derivatives","ETHF0:USTF0",1725988766411,0.3683,2359.2,2358.2,5.13007]
["bitfinex-derivatives","ETHF0:USTF0",1725988766611,0.79216,2359.2,2358.8,0.42391]
["bitfinex-derivatives","ETHF0:USTF0",1725988766810,0.79216,2359.2,2358.9,21.2]
["bitfinex-derivatives","ETHF0:USTF0",1725988767812,0.3683,2359.2,2358.6,0.42395]
["bitfinex-derivatives","ETHF0:USTF0",1725988768016,0.42389,2359.0,2358.6,0.42395]
["bitfinex-derivatives","ETHF0:USTF0",1725988768214,0.42387,2359.1,2358.6,0.42394]
["bitfinex-derivatives","ETHF0:USTF0",1725988768416,0.42387,2359.1,2358.7,21.2]
["bitfinex-derivatives","ETHF0:USTF0",1725988768623,0.42386,2359.1,2358.7,21.2]
["bitfinex-derivatives","ETHF0:USTF0",1725988769520,0.3683,2359.2,2358.7,21.2]
["bitfinex-derivatives","ETHF0:USTF0",1725988769521,0.42389,2359.0,2358.7,21.2]
["bitfinex-derivatives","ETHF0:USTF0",1725988769727,0.3683,2359.2,2358.0,4.07]
["bitfinex-derivatives","ETHF0:USTF0",1725988769913,0.3683,2359.2,2357.9,0.42408]
["bitfinex-derivatives","ETHF0:USTF0",1725988769914,1.05988,2358.7,2357.9,0.42408]
["bitfinex-derivatives","ETHF0:USTF0",1725988770225,0.42403,2358.2,2357.5,21.2]
["bitfinex-derivatives","ETHF0:USTF0",1725988770423,0.42402,2358.3,2357.7,0.42411]
["bitfinex-derivatives","ETHF0:USTF0",1725988770622,0.42403,2358.2,2357.5,21.2]
["bitfinex-derivatives","ETHF0:USTF0",1725988770923,0.42402,2358.3,2357.8,0.42409]
["bitfinex-derivatives","ETHF0:USTF0",1725988771120,0.42403,2358.2,2357.5,21.2]
["bitfinex-derivatives","ETHF0:USTF0",1725988771426,0.42403,2358.2,2357.7,0.42411]
["bitfinex-derivatives","ETHF0:USTF0",1725988771911,2.21952,2358.6,2358.1,0.42403]
["bitfinex-derivatives","ETHF0:USTF0",1725988771912,0.3901,2358.6,2358.1,0.42403]
["bitfinex-derivatives","ETHF0:USTF0",1725988772313,0.3901,2358.6,2358.2,0.42403]
["bitfinex-derivatives","ETHF0:USTF0",1725988773426,0.81406,2358.6,2358.1,0.42404]
["bitfinex-derivatives","ETHF0:USTF0",1725988773625,0.81406,2358.6,2357.7,4.07]
["bitfinex-derivatives","ETHF0:USTF0",1725988773626,0.3901,2358.6,2357.7,5.13026]
["bitfinex-derivatives","ETHF0:USTF0",1725988773828,0.3901,2358.6,2357.8,1.06025]
["bitfinex-derivatives","ETHF0:USTF0",1725988774020,0.3901,2358.6,2358.3,0.42399]
["bitfinex-derivatives","ETHF0:USTF0",1725988774630,0.4239,2358.9,2358.5,0.42396]
["bitfinex-derivatives","ETHF0:USTF0",1725988774818,0.42392,2358.8,2358.4,0.42398]
["bitfinex-derivatives","ETHF0:USTF0",1725988775124,0.396,2358.9,2358.0,4.07]
["bitfinex-derivatives","ETHF0:USTF0",1725988775420,0.80035,2358.7,2358.3,0.424]
["bitfinex-derivatives","ETHF0:USTF0",1725988775622,0.3764,2358.7,2358.0,4.07]
["bitfinex-derivatives","ETHF0:USTF0",1725988775817,0.3764,2358.7,2357.5,21.2]
["bitfinex-derivatives","ETHF0:USTF0",1725988776019,11.18156516,2358.6,2357.9,0.42407]
["bitfinex-derivatives","ETHF0:USTF0",1725988776218,0.42398,2358.5,2358.1,0.42403]
["bitfinex-derivatives","ETHF0:USTF0",1725988776420,0.42398,2358.5,2358.1,0.42404]
["bitfinex-derivatives","ETHF0:USTF0",1725988776812,0.42398,2358.5,2357.7,1.0603]
["bitfinex-derivatives","ETHF0:USTF0",1725988776813,0.3917,2358.6,2357.9,0.42407]
["bitfinex-derivatives","ETHF0:USTF0",1725988777017,0.42403,2358.2,2357.9,0.42407]
["bitfinex-derivatives","ETHF0:USTF0",1725988777224,1.05996,2358.5,2357.9,0.42407]
["bitfinex-derivatives","ETHF0:USTF0",1725988777419,0.396,2358.9,2357.8,5.13023]
["bitfinex-derivatives","ETHF0:USTF0",1725988777620,0.42386,2359.1,2358.8,0.42391]
["bitfinex-derivatives","ETHF0:USTF0",1725988777929,0.3705,2359.3,2358.7,4.07]
["bitfinex-derivatives","ETHF0:USTF0",1725988778120,0.3862,2359.8,2359.0,4.07]
["bitfinex-derivatives","ETHF0:USTF0",1725988778318,0.3862,2359.8,2359.3,0.42382]
["bitfinex-derivatives","ETHF0:USTF0",1725988778319,0.42376,2359.7,2359.3,0.42382]
["bitfinex-derivatives","ETHF0:USTF0",1725988778518,0.3862,2359.8,2359.2,0.42384]
["bitfinex-derivatives","ETHF0:USTF0",1725988778519,0.42377,2359.6,2359.2,0.42384]
["bitfinex-derivatives","ETHF0:USTF0",1725988779519,0.3862,2359.8,2359.1,21.2]
["bitfinex-derivatives","ETHF0:USTF0",1725988779829,1.0594,2359.7,2359.1,21.2]
["bitfinex-derivatives","ETHF0:USTF0",1725988780022,10.42384783,2359.7,2358.8,0.0782]
["bitfinex-derivatives","ETHF0:USTF0",1725988780214,0.42382,2359.4,2359.0,0.42387]
["bitfinex-derivatives","ETHF0:USTF0",1725988780422,0.42382,2359.4,2359.1,21.2]
["bitfinex-derivatives","ETHF0:USTF0",1725988780622,0.3862,2359.8,2359.1,21.2]
["bitfinex-derivatives","ETHF0:USTF0",1725988780925,0.3862,2359.8,2358.7,4.07]
["bitfinex-derivatives","ETHF0:USTF0",1725988780926,10.75647538,2359.7,2359.0,0.42387]
["bitfinex-derivatives","ETHF0:USTF0",1725988781124,0.42382,2359.4,2358.9,0.42389]
["bitfinex-derivatives","ETHF0:USTF0",1725988781428,10.75647538,2359.7,2358.7,4.07]
["bitfinex-derivatives","ETHF0:USTF0",1725988781619,0.3956,2359.3,2358.9,0.42388]
["bitfinex-derivatives","ETHF0:USTF0",1725988781813,0.81944,2359.3,2359.0,21.2]
["bitfinex-derivatives","ETHF0:USTF0",1725988782019,0.3956,2359.3,2358.8,0.42391]
["bitfinex-derivatives","ETHF0:USTF0",1725988782221,0.81944,2359.3,2358.8,0.42391]
["bitfinex-derivatives","ETHF0:USTF0",1725988783126,0.42386,2359.2,2358.7,0.42393]
["bitfinex-derivatives","ETHF0:USTF0",1725988783319,0.81944,2359.3,2358.8,0.42391]
["bitfinex-derivatives","ETHF0:USTF0",1725988783523,0.3956,2359.3,2358.7,0.42393]
["bitfinex-derivatives","ETHF0:USTF0",1725988783723,1.05944,2359.6,2358.7,0.42393]
["bitfinex-derivatives","ETHF0:USTF0",1725988784022,0.3956,2359.7,2358.7,4.07]
["bitfinex-derivatives","ETHF0:USTF0",1725988784329,0.4238,2359.5,2359.0,0.42388]
["bitfinex-derivatives","ETHF0:USTF0",1725988784525,0.3956,2359.7,2359.1,0.42386]
["bitfinex-derivatives","ETHF0:USTF0",1725988784526,0.42378,2359.6,2359.1,0.42386]
["bitfinex-derivatives","ETHF0:USTF0",1725988784720,0.42378,2359.6,2358.7,4.07]
["bitfinex-derivatives","ETHF0:USTF0",1725988784920,0.3956,2359.7,2358.7,4.07]
["bitfinex-derivatives","ETHF0:USTF0",1725988784921,0.4238,2359.5,2358.7,4.07]
["bitfinex-derivatives","ETHF0:USTF0",1725988785221,0.3956,2359.7,2358.7,4.07]
["bitfinex-derivatives","ETHF0:USTF0",1725988785426,0.42383,2359.3,2358.9,0.42389]
["bitfinex-derivatives","ETHF0:USTF0",1725988785622,1.45503,2359.7,2358.7,25.27]
["bitfinex-derivatives","ETHF0:USTF0",1725988785828,0.42382,2359.4,2359.0,0.42387]
["bitfinex-derivatives","ETHF0:USTF0",1725988786023,0.4238,2359.5,2359.1,0.42386]
["bitfinex-derivatives","ETHF0:USTF0",1725988786429,0.4238,2359.5,2358.7,21.2]
["bitfinex-derivatives","ETHF0:USTF0",1725988786430,4.2384,2359.5,2358.7,21.2]
["bitfinex-derivatives","ETHF0:USTF0",1725988786622,4.2384,2359.5,2358.5,0.3793]
["bitfinex-derivatives","ETHF0:USTF0",1725988786623,10.65287273,2359.4,2358.9,0.42389]
["bitfinex-derivatives","ETHF0:USTF0",1725988786826,10.65287273,2359.4,2358.6,0.42394]
["bitfinex-derivatives","ETHF0:USTF0",1725988786827,0.42389,2359.0,2358.6,0.42394]
["bitfinex-derivatives","ETHF0:USTF0",1725988787023,10.65287273,2359.4,2358.5,0.42396]
["bitfinex-derivatives","ETHF0:USTF0",1725988787024,1.05962,2359.2,2358.5,0.42396]
["bitfinex-derivatives","ETHF0:USTF0",1725988787222,0.42392,2358.9,2358.5,0.42397]
["bitfinex-derivatives","ETHF0:USTF0",1725988787528,0.42391,2358.9,2358.5,0.42397]
["bitfinex-derivatives","ETHF0:USTF0",1725988787722,0.7673,2359.1,2358.4,21.2]
["bitfinex-derivatives","ETHF0:USTF0",1725988787921,1.05971,2359.0,2358.4,21.2]
["bitfinex-derivatives","ETHF0:USTF0",1725988788126,0.7673,2359.1,2357.9,4.1481]
["bitfinex-derivatives","ETHF0:USTF0",1725988788327,14.52649755,2359.0,2357.9,0.0781]
["bitfinex-derivatives","ETHF0:USTF0",1725988788528,0.42396,2358.6,2358.3,0.424]
["bitfinex-derivatives","ETHF0:USTF0",1725988788723,0.42395,2358.7,2358.3,0.424]
["bitfinex-derivatives","ETHF0:USTF0",1725988788922,1.05979,2358.9,2358.0,21.2]
["bitfinex-derivatives","ETHF0:USTF0",1725988789124,0.42398,2358.5,2358.1,0.42403]
["bitfinex-derivatives","ETHF0:USTF0",1725988789433,11.68921427,2358.8,2357.5,1.06038]
["bitfinex-derivatives","ETHF0:USTF0",1725988789735,11.68921427,2358.8,2357.9,0.42407]
["bitfinex-derivatives","ETHF0:USTF0",1725988789736,0.42402,2358.3,2357.9,0.42407]
["bitfinex-derivatives","ETHF0:USTF0",1725988790436,0.7673,2358.4,2358.1,0.42403]
["bitfinex-derivatives","ETHF0:USTF0",1725988790730,1.1913,2358.4,2358.1,0.42404]
["bitfinex-derivatives","ETHF0:USTF0",1725988790928,0.4029,2358.4,2358.1,0.42404]
["bitfinex-derivatives","ETHF0:USTF0",1725988791128,0.4029,2358.4,2358.2,0.42402]
["bitfinex-derivatives","ETHF0:USTF0",1725988791324,0.4029,2358.4,2357.8,1.06025]
["bitfinex-derivatives","ETHF0:USTF0",1725988791631,0.4029,2358.4,2358.2,0.42402]
["bitfinex-derivatives","ETHF0:USTF0",1725988791825,0.8269,2358.4,2358.1,0.42404]
["bitfinex-derivatives","ETHF0:USTF0",1725988792333,0.42403,2358.2,2357.9,0.42407]
["bitfinex-derivatives","ETHF0:USTF0",1725988792723,0.42402,2358.3,2358.0,0.42406]
["bitfinex-derivatives","ETHF0:USTF0",1725988793028,0.42405,2358.1,2357.8,0.4241]
["bitfinex-derivatives","ETHF0:USTF0",1725988793434,0.42404,2358.2,2357.8,0.42409]
["bitfinex-derivatives","ETHF0:USTF0",1725988793633,0.4029,2358.4,2357.7,0.42411]
["bitfinex-derivatives","ETHF0:USTF0",1725988793634,1.06003,2358.3,2357.7,0.42411]
["bitfinex-derivatives","ETHF0:USTF0",1725988793831,0.4029,2358.4,2357.8,0.42409]
["bitfinex-derivatives","ETHF0:USTF0",1725988794037,0.4029,2358.4,2357.6,21.2]
["bitfinex-derivatives","ETHF0:USTF0",1725988794225,0.42404,2358.2,2357.8,0.42409]
["bitfinex-derivatives","ETHF0:USTF0",1725988794427,0.42402,2358.3,2357.9,0.42406]
["bitfinex-derivatives","ETHF0:USTF0",1725988794623,0.4029,2358.4,2357.6,21.2]
["bitfinex-derivatives","ETHF0:USTF0",1725988794841,0.8269,2358.4,2358.1,0.42403]
["bitfinex-derivatives","ETHF0:USTF0",1725988795338,0.42401,2358.3,2358.0,0.42406]
["bitfinex-derivatives","ETHF0:USTF0",1725988795539,0.4029,2358.4,2357.6,21.2]
["bitfinex-derivatives","ETHF0:USTF0",1725988795837,0.42403,2358.2,2357.9,0.42407]
["bitfinex-derivatives","ETHF0:USTF0",1725988797238,0.42406,2358.1,2357.8,0.42409]
["bitfinex-derivatives","ETHF0:USTF0",1725988797730,4.07,2358.3,2357.2,1.1027201]
["bitfinex-derivatives","ETHF0:USTF0",1725988797933,0.4029,2358.4,2356.9,0.0782]
["bitfinex-derivatives","ETHF0:USTF0",1725988797934,0.42411,2357.8,2356.9,0.0782]
["bitfinex-derivatives","ETHF0:USTF0",1725988798135,15.49844254,2358.0,2357.6,0.42412]
["bitfinex-derivatives","ETHF0:USTF0",1725988798136,11.85251254,2358.0,2357.6,0.42412]
["bitfinex-derivatives","ETHF0:USTF0",1725988798336,0.7447,2358.0,2357.2,21.2]
["bitfinex-derivatives","ETHF0:USTF0",1725988798544,0.3768,2358.0,2357.2,26.33049]
["bitfinex-derivatives","ETHF0:USTF0",1725988798740,0.3768,2358.0,2357.2,25.27]
["bitfinex-derivatives","ETHF0:USTF0",1725988798946,0.3768,2358.0,2357.2,21.2]
["bitfinex-derivatives","ETHF0:USTF0",1725988799242,0.80087,2358.0,2357.2,21.2]
["bitfinex-derivatives","ETHF0:USTF0",1725988799448,0.80087,2358.0,2357.5,0.42415]
["bitfinex-derivatives","ETHF0:USTF0",1725988800237,0.42408,2357.9,2357.4,0.42416]
["bitfinex-derivatives","ETHF0:USTF0",1725988800440,0.3768,2358.0,2357.3,0.42418]
["bitfinex-derivatives","ETHF0:USTF0",1725988800441,0.3929,2357.8,2357.3,0.42418]
["bitfinex-derivatives","ETHF0:USTF0",1725988800640,0.81701,2357.8,2357.3,0.42418]
["bitfinex-derivatives","ETHF0:USTF0",1725988800837,0.3929,2357.8,2357.2,4.07]
["bitfinex-derivatives","ETHF0:USTF0",1725988801041,0.3768,2358.0,2357.3,21.2]
["bitfinex-derivatives","ETHF0:USTF0",1725988801233,0.80087,2358.0,2357.4,0.3737]
["bitfinex-derivatives","ETHF0:USTF0",1725988801542,0.3768,2358.0,2357.4,0.3737]
["bitfinex-derivatives","ETHF0:USTF0",1725988801734,0.3804,2358.4,2358.1,0.42404]
["bitfinex-derivatives","ETHF0:USTF0",1725988802135,0.3804,2358.4,2357.7,1.0603]
["bitfinex-derivatives","ETHF0:USTF0",1725988802438,0.42399,2358.4,2358.1,0.42403]
["bitfinex-derivatives","ETHF0:USTF0",1725988802640,0.42398,2358.5,2358.2,0.42402]
["bitfinex-derivatives","ETHF0:USTF0",1725988802938,0.3991,2358.6,2357.7,1.0603]
["bitfinex-derivatives","ETHF0:USTF0",1725988803129,0.3991,2358.6,2357.6,1.06034]
["bitfinex-derivatives","ETHF0:USTF0",1725988803130,0.42399,2358.4,2357.6,1.06034]
["bitfinex-derivatives","ETHF0:USTF0",1725988803335,0.42399,2358.4,2358.1,0.42404]
["bitfinex-derivatives","ETHF0:USTF0",1725988803739,0.42399,2358.4,2358.1,4.66484]
["bitfinex-derivatives","ETHF0:USTF0",1725988804043,0.42401,2358.3,2357.6,1.06034]
["bitfinex-derivatives","ETHF0:USTF0",1725988804246,0.424,2358.4,2357.6,1.06034]
["bitfinex-derivatives","ETHF0:USTF0",1725988804432,0.424,2358.4,2358.1,0.42403]
["bitfinex-derivatives","ETHF0:USTF0",1725988804653,0.42399,2358.4,2358.2,0.42402]
["bitfinex-derivatives","ETHF0:USTF0",1725988804836,0.42399,2358.4,2358.1,0.42403]
["bitfinex-derivatives","ETHF0:USTF0",1725988805238,0.42398,2358.5,2357.7,1.06026]
["bitfinex-derivatives","ETHF0:USTF0",1725988805438,0.42398,2358.5,2358.2,0.42401]
["bitfinex-derivatives","ETHF0:USTF0",1725988805641,0.3991,2358.6,2357.7,1.06026]
["bitfinex-derivatives","ETHF0:USTF0",1725988805949,0.3962,2359.0,2358.2,1.06006]
["bitfinex-derivatives","ETHF0:USTF0",1725988806242,1.05976,2358.9,2358.4,0.42398]
["bitfinex-derivatives","ETHF0:USTF0",1725988806445,0.42394,2358.7,2358.1,4.07]
["bitfinex-derivatives","ETHF0:USTF0",1725988806745,1.05984,2358.8,2358.2,0.42402]
["bitfinex-derivatives","ETHF0:USTF0",1725988806940,1.05989,2358.6,2357.8,4.07]
["bitfinex-derivatives","ETHF0:USTF0",1725988807135,0.3679,2358.7,2357.7,4.117]
["bitfinex-derivatives","ETHF0:USTF0",1725988807136,0.42403,2358.2,2357.7,4.117]
["bitfinex-derivatives","ETHF0:USTF0",1725988807338,0.42401,2358.3,2358.1,0.42404]
["bitfinex-derivatives","ETHF0:USTF0",1725988807538,1.05994,2358.5,2357.8,21.2]
["bitfinex-derivatives","ETHF0:USTF0",1725988807740,1.05994,2358.5,2357.2,2.20588338]
["bitfinex-derivatives","ETHF0:USTF0",1725988807741,4.4662,2358.4,2357.1,5.36524141]
["bitfinex-derivatives","ETHF0:USTF0",1725988807947,0.3743,2358.3,2357.3,1.06048]
["bitfinex-derivatives","ETHF0:USTF0",1725988808146,0.3743,2358.3,2358.2,0.42403]
["bitfinex-derivatives","ETHF0:USTF0",1725988808347,0.42397,2358.5,2358.3,0.42399]
["bitfinex-derivatives","ETHF0:USTF0",1725988808551,0.80067,2358.6,2358.3,0.42399]
["bitfinex-derivatives","ETHF0:USTF0",1725988808744,0.42399,2358.5,2358.2,0.42401]
["bitfinex-derivatives","ETHF0:USTF0",1725988809239,0.80066,2358.6,2357.9,1.06021]
["bitfinex-derivatives","ETHF0:USTF0",1725988809440,0.80066,2358.6,2358.3,0.424]
["bitfinex-derivatives","ETHF0:USTF0",1725988809643,0.42398,2358.5,2358.3,0.424]
["bitfinex-derivatives","ETHF0:USTF0",1725988810451,0.3767,2358.6,2358.3,0.424]
["bitfinex-derivatives","ETHF0:USTF0",1725988810645,0.42399,2358.4,2358.2,0.42402]
["bitfinex-derivatives","ETHF0:USTF0",1725988810949,1.43662,2358.6,2358.0,0.42405]
["bitfinex-derivatives","ETHF0:USTF0",1725988811145,1.05994,2358.5,2358.0,0.42405]
["bitfinex-derivatives","ETHF0:USTF0",1725988811342,0.3767,2358.6,2357.8,0.42409]
["bitfinex-derivatives","ETHF0:USTF0",1725988811645,0.42408,2357.9,2357.4,21.2782]
["bitfinex-derivatives","ETHF0:USTF0",1725988811837,5.12998,2358.4,2357.1,2.1632601]
["bitfinex-derivatives","ETHF0:USTF0",1725988812051,0.42412,2357.7,2357.5,0.42414]
["bitfinex-derivatives","ETHF0:USTF0",1725988812263,1.06012,2358.1,2357.5,0.42414]
["bitfinex-derivatives","ETHF0:USTF0",1725988812450,0.42412,2357.7,2357.5,0.42414]
["bitfinex-derivatives","ETHF0:USTF0",1725988812651,0.3818,2358.0,2357.5,0.42414]
["bitfinex-derivatives","ETHF0:USTF0",1725988812652,0.42411,2357.8,2357.5,0.42414]
["bitfinex-derivatives","ETHF0:USTF0",1725988812961,0.3818,2358.0,2357.5,0.42415]
["bitfinex-derivatives","ETHF0:USTF0",1725988813158,0.3818,2358.0,2357.2,21.2]
["bitfinex-derivatives","ETHF0:USTF0",1725988813364,0.3818,2358.0,2357.3,0.42418]
["bitfinex-derivatives","ETHF0:USTF0",1725988813365,0.42415,2357.6,2357.3,0.42418]
["bitfinex-derivatives","ETHF0:USTF0",1725988813864,0.42415,2357.6,2357.2,21.2]
["bitfinex-derivatives","ETHF0:USTF0",1725988813865,1.06035,2357.6,2357.2,21.2]
["bitfinex-derivatives","ETHF0:USTF0",1725988814061,0.42422,2357.2,2356.9,0.42425]
["bitfinex-derivatives","ETHF0:USTF0",1725988814365,1.06052,2357.3,2356.3,0.0782]
["bitfinex-derivatives","ETHF0:USTF0",1725988814666,0.42425,2357.0,2356.6,0.42431]
["bitfinex-derivatives","ETHF0:USTF0",1725988814863,1.18363,2357.1,2356.7,0.42429]
["bitfinex-derivatives","ETHF0:USTF0",1725988815067,0.42425,2357.0,2356.6,0.42431]
["bitfinex-derivatives","ETHF0:USTF0",1725988815566,0.7594,2357.1,2356.1,7.98084319]
["bitfinex-derivatives","ETHF0:USTF0",1725988815755,0.42425,2357.0,2356.1,7.98084319]
["bitfinex-derivatives","ETHF0:USTF0",1725988815953,0.42426,2356.9,2356.5,0.42432]
["bitfinex-derivatives","ETHF0:USTF0",1725988816466,0.42426,2356.9,2356.5,21.62432]
["bitfinex-derivatives","ETHF0:USTF0",1725988817368,0.7594,2357.1,2356.3,0.42436]
["bitfinex-derivatives","ETHF0:USTF0",1725988817570,0.4243,2356.7,2356.3,0.42437]
["bitfinex-derivatives","ETHF0:USTF0",1725988817863,0.4243,2356.7,2356.3,21.2]
["bitfinex-derivatives","ETHF0:USTF0",1725988818262,4.07,2356.9,2356.3,21.2]
["bitfinex-derivatives","ETHF0:USTF0",1725988818462,0.42432,2356.6,2356.3,21.2]
["bitfinex-derivatives","ETHF0:USTF0",1725988818669,1.06062,2357.0,2356.3,21.2]
["bitfinex-derivatives","ETHF0:USTF0",1725988818963,0.4243,2356.7,2356.3,21.62436]
["bitfinex-derivatives","ETHF0:USTF0",1725988819877,0.42431,2356.6,2356.3,21.62436]
["bitfinex-derivatives","ETHF0:USTF0",1725988820257,0.42434,2356.5,2356.3,21.2]
["bitfinex-derivatives","ETHF0:USTF0",1725988820759,0.42432,2356.6,2356.3,21.2]
["bitfinex-derivatives","ETHF0:USTF0",1725988821155,0.42432,2356.6,2356.3,21.62437]
["bitfinex-derivatives","ETHF0:USTF0",1725988821361,0.4243,2356.7,2356.4,0.42434]
["bitfinex-derivatives","ETHF0:USTF0",1725988821765,1.81998,2357.1,2356.5,0.42432]
["bitfinex-derivatives","ETHF0:USTF0",1725988821766,0.7594,2357.1,2356.5,0.42432]
["bitfinex-derivatives","ETHF0:USTF0",1725988821960,0.42428,2356.8,2356.5,0.42432]
["bitfinex-derivatives","ETHF0:USTF0",1725988822874,0.7594,2357.1,2356.5,0.42432]
["bitfinex-derivatives","ETHF0:USTF0",1725988823067,0.42425,2357.0,2356.3,21.2]
["bitfinex-derivatives","ETHF0:USTF0",1725988823262,10.70027972,2357.0,2356.3,21.2]
["bitfinex-derivatives","ETHF0:USTF0",1725988823463,0.42432,2356.6,2356.3,21.62436]
["bitfinex-derivatives","ETHF0:USTF0",1725988823761,1.46446,2356.9,2356.3,21.62436]
["bitfinex-derivatives","ETHF0:USTF0",1725988823962,0.4243,2356.7,2356.3,21.2]
["bitfinex-derivatives","ETHF0:USTF0",1725988824156,0.42431,2356.6,2356.3,21.62436]
["bitfinex-derivatives","ETHF0:USTF0",1725988824361,0.42433,2356.5,2356.3,21.2]
["bitfinex-derivatives","ETHF0:USTF0",1725988824564,1.46446,2356.9,2355.9,1.06111]
["bitfinex-derivatives","ETHF0:USTF0",1725988824763,0.42427,2356.9,2356.6,0.42431]
["bitfinex-derivatives","ETHF0:USTF0",1725988824961,0.42427,2356.9,2356.7,21.2]
["bitfinex-derivatives","ETHF0:USTF0",1725988825164,0.42425,2357.0,2356.7,21.2]
["bitfinex-derivatives","ETHF0:USTF0",1725988825363,0.7594,2357.1,2356.8,0.42428]
["bitfinex-derivatives","ETHF0:USTF0",1725988825567,0.42427,2356.9,2356.7,21.62429]
["bitfinex-derivatives","ETHF0:USTF0",1725988826271,0.42427,2356.9,2356.7,21.2]
["bitfinex-derivatives","ETHF0:USTF0",1725988826569,0.7594,2357.1,2356.7,21.62429]
["bitfinex-derivatives","ETHF0:USTF0",1725988827473,0.7594,2357.1,2356.8,0.42427]
["bitfinex-derivatives","ETHF0:USTF0",1725988828067,0.7594,2357.1,2356.7,21.2]
["bitfinex-derivatives","ETHF0:USTF0",1725988828371,0.7594,2357.1,2356.7,21.62429]
["bitfinex-derivatives","ETHF0:USTF0",1725988828575,0.7594,2357.1,2356.8,0.42428]
["bitfinex-derivatives","ETHF0:USTF0",1725988829269,0.7594,2357.1,2356.7,21.2]
["bitfinex-derivatives","ETHF0:USTF0",1725988829772,0.7594,2357.1,2356.7,21.62428]
["bitfinex-derivatives","ETHF0:USTF0",1725988829977,0.7594,2357.1,2356.8,0.42427]
["bitfinex-derivatives","ETHF0:USTF0",1725988830673,0.7594,2357.1,2356.9,0.42426]
["bitfinex-derivatives","ETHF0:USTF0",1725988831366,0.7594,2357.1,2356.8,0.42427]
["bitfinex-derivatives","ETHF0:USTF0",1725988831674,0.3651,2357.1,2356.9,0.42425]
["bitfinex-derivatives","ETHF0:USTF0",1725988832067,0.3923,2357.4,2356.9,1.06064]
["bitfinex-derivatives","ETHF0:USTF0",1725988832269,0.3923,2357.4,2357.3,0.42419]
["bitfinex-derivatives","ETHF0:USTF0",1725988832967,0.3698,2357.6,2357.0,1.06061]
["bitfinex-derivatives","ETHF0:USTF0",1725988833271,0.3835,2358.0,2357.6,0.42412]
["bitfinex-derivatives","ETHF0:USTF0",1725988833470,0.7761,2358.0,2357.6,0.42412]
["bitfinex-derivatives","ETHF0:USTF0",1725988833676,0.7761,2358.0,2357.4,0.42416]
["bitfinex-derivatives","ETHF0:USTF0",1725988833866,0.3713,2357.9,2357.4,0.42416]
["bitfinex-derivatives","ETHF0:USTF0",1725988834075,0.3713,2357.9,2356.9,4.117]
["bitfinex-derivatives","ETHF0:USTF0",1725988834267,14.67882818,2357.8,2357.0,0.42424]
["bitfinex-derivatives","ETHF0:USTF0",1725988834987,14.67882818,2357.8,2356.7,21.2]
["bitfinex-derivatives","ETHF0:USTF0",1725988835274,14.67882818,2357.8,2356.8,0.42428]
["bitfinex-derivatives","ETHF0:USTF0",1725988835475,4.07,2357.5,2356.7,21.2]
["bitfinex-derivatives","ETHF0:USTF0",1725988835669,4.07,2357.2,2356.4,0.42434]
["bitfinex-derivatives","ETHF0:USTF0",1725988835875,0.3875,2357.1,2356.4,0.42434]
["bitfinex-derivatives","ETHF0:USTF0",1725988836069,0.3875,2357.1,2356.4,21.2]
["bitfinex-derivatives","ETHF0:USTF0",1725988836385,0.3875,2357.1,2356.4,21.62434]
["bitfinex-derivatives","ETHF0:USTF0",1725988836873,0.3875,2357.1,2356.4,0.42434]
["bitfinex-derivatives","ETHF0:USTF0",1725988837567,0.3875,2357.1,2356.0,21.2]
["bitfinex-derivatives","ETHF0:USTF0",1725988837763,0.3875,2357.1,2356.4,0.42434]
["bitfinex-derivatives","ETHF0:USTF0",1725988837979,0.7579,2357.4,2356.8,0.42427]
["bitfinex-derivatives","ETHF0:USTF0",1725988838173,0.7579,2357.4,2356.3,1.0609]
["bitfinex-derivatives","ETHF0:USTF0",1725988838366,0.7579,2357.4,2357.2,0.4242]
["bitfinex-derivatives","ETHF0:USTF0",1725988838569,0.7579,2357.4,2357.1,0.42421]
["bitfinex-derivatives","ETHF0:USTF0",1725988838872,0.7579,2357.4,2357.2,0.4242]
["bitfinex-derivatives","ETHF0:USTF0",1725988839075,0.7579,2357.4,2357.1,0.42422]
["bitfinex-derivatives","ETHF0:USTF0",1725988839571,0.7579,2357.4,2356.6,1.06079]
["bitfinex-derivatives","ETHF0:USTF0",1725988839771,0.7579,2357.4,2357.1,0.42421]
["bitfinex-derivatives","ETHF0:USTF0",1725988839968,0.3801,2357.4,2357.2,0.42419]
["bitfinex-derivatives","ETHF0:USTF0",1725988840172,0.3801,2357.4,2356.7,1.06072]
["bitfinex-derivatives","ETHF0:USTF0",1725988840370,0.3801,2357.4,2357.1,0.42421]
["bitfinex-derivatives","ETHF0:USTF0",1725988841173,0.3801,2357.4,2356.4,1.52387]
["bitfinex-derivatives","ETHF0:USTF0",1725988841370,0.3801,2357.4,2356.6,1.06077]
["bitfinex-derivatives","ETHF0:USTF0",1725988841570,0.3801,2357.4,2357.2,0.4242]
["bitfinex-derivatives","ETHF0:USTF0",1725988841976,0.3801,2357.4,2357.1,0.42421]
["bitfinex-derivatives","ETHF0:USTF0",1725988842272,0.3801,2357.4,2357.2,0.4242]
["bitfinex-derivatives","ETHF0:USTF0",1725988842466,0.398,2357.7,2357.0,1.06059]
["bitfinex-derivatives","ETHF0:USTF0",1725988842669,0.398,2357.7,2357.4,0.42416]
["bitfinex-derivatives","ETHF0:USTF0",1725988843176,0.398,2357.7,2357.2,21.2]
["bitfinex-derivatives","ETHF0:USTF0",1725988843974,0.378,2357.9,2357.8,0.4241]
["bitfinex-derivatives","ETHF0:USTF0",1725988844279,0.3975,2358.4,2357.9,0.42408]
["bitfinex-derivatives","ETHF0:USTF0",1725988844472,0.378,2358.7,2358.4,0.42399]
["bitfinex-derivatives","ETHF0:USTF0",1725988844777,0.378,2358.7,2358.0,1.06016]
["bitfinex-derivatives","ETHF0:USTF0",1725988844778,0.378,2358.7,2358.3,0.424]
["bitfinex-derivatives","ETHF0:USTF0",1725988844984,0.378,2358.7,2358.6,0.42395]
["bitfinex-derivatives","ETHF0:USTF0",1725988845174,0.3878,2359.1,2359.0,0.42388]
["bitfinex-derivatives","ETHF0:USTF0",1725988845673,0.3878,2359.1,2358.9,0.42389]
["bitfinex-derivatives","ETHF0:USTF0",1725988845878,0.3878,2359.1,2358.5,21.278]
["bitfinex-derivatives","ETHF0:USTF0",1725988846069,0.3878,2359.1,2358.5,21.2]
["bitfinex-derivatives","ETHF0:USTF0",1725988846269,0.3878,2359.1,2358.5,21.62396]
["bitfinex-derivatives","ETHF0:USTF0",1725988846472,0.3878,2359.1,2358.6,0.42395]
["bitfinex-derivatives","ETHF0:USTF0",1725988846780,0.3878,2359.1,2358.5,21.62396]
["bitfinex-derivatives","ETHF0:USTF0",1725988847170,0.3878,2359.1,2358.5,21.62397]
["bitfinex-derivatives","ETHF0:USTF0",1725988847370,0.3878,2359.1,2358.5,21.2]
["bitfinex-derivatives","ETHF0:USTF0",1725988847574,0.3878,2359.1,2358.6,0.42395]
["bitfinex-derivatives","ETHF0:USTF0",1725988847777,0.3878,2359.1,2358.5,21.2]
["bitfinex-derivatives","ETHF0:USTF0",1725988848081,0.4008,2359.5,2358.5,21.2]
["bitfinex-derivatives","ETHF0:USTF0",1725988848280,0.378,2359.4,2358.9,0.42389]
["bitfinex-derivatives","ETHF0:USTF0",1725988848472,0.378,2359.4,2358.5,21.2]
["bitfinex-derivatives","ETHF0:USTF0",1725988848473,0.378,2359.4,2358.8,0.42391]
["bitfinex-derivatives","ETHF0:USTF0",1725988848668,0.378,2359.4,2358.5,21.2]
["bitfinex-derivatives","ETHF0:USTF0",1725988848669,4.448,2359.4,2358.5,21.2]
["bitfinex-derivatives","ETHF0:USTF0",1725988848871,0.378,2359.4,2358.5,21.2]
["bitfinex-derivatives","ETHF0:USTF0",1725988849070,0.378,2359.4,2358.7,4.07]
["bitfinex-derivatives","ETHF0:USTF0",1725988849381,4.07,2360.0,2359.4,0.4238]
["bitfinex-derivatives","ETHF0:USTF0",1725988849567,4.07,2360.0,2358.8,0.0776]
["bitfinex-derivatives","ETHF0:USTF0",1725988849568,0.378,2359.9,2358.8,4.1946]
["bitfinex-derivatives","ETHF0:USTF0",1725988849771,0.378,2359.9,2359.0,1.05971]
["bitfinex-derivatives","ETHF0:USTF0",1725988850279,0.378,2359.9,2359.1,1.05967]
["bitfinex-derivatives","ETHF0:USTF0",1725988850482,0.378,2359.9,2359.8,0.42374]
["bitfinex-derivatives","ETHF0:USTF0",1725988850691,0.3694,2360.4,2359.5,4.07]
["bitfinex-derivatives","ETHF0:USTF0",1725988850880,0.3637,2360.6,2360.5,0.42361]
["bitfinex-derivatives","ETHF0:USTF0",1725988851181,0.3637,2360.6,2359.8,5.12935]
["bitfinex-derivatives","ETHF0:USTF0",1725988851182,0.3637,2360.6,2360.0,1.05922]
["bitfinex-derivatives","ETHF0:USTF0",1725988851375,0.3637,2360.6,2360.5,0.42361]
["bitfinex-derivatives","ETHF0:USTF0",1725988851571,0.3637,2360.6,2360.2,0.42366]
["bitfinex-derivatives","ETHF0:USTF0",1725988851773,0.3637,2360.6,2359.9,21.2]
["bitfinex-derivatives","ETHF0:USTF0",1725988851969,4.4337,2360.6,2359.9,21.2]
["bitfinex-derivatives","ETHF0:USTF0",1725988852777,0.42363,2360.4,2359.9,21.2]
["bitfinex-derivatives","ETHF0:USTF0",1725988852972,0.3643,2360.5,2359.6,4.117]
["bitfinex-derivatives","ETHF0:USTF0",1725988853179,4.4596,2360.3,2359.6,4.54077]
["bitfinex-derivatives","ETHF0:USTF0",1725988853379,4.4596,2360.3,2359.2,0.077]
["bitfinex-derivatives","ETHF0:USTF0",1725988853380,4.88326,2360.3,2359.2,0.077]
["bitfinex-derivatives","ETHF0:USTF0",1725988853577,4.4596,2360.3,2359.4,0.42379]
["bitfinex-derivatives","ETHF0:USTF0",1725988853781,4.4596,2360.3,2359.3,21.2]
["bitfinex-derivatives","ETHF0:USTF0",1725988853984,0.42367,2360.2,2359.3,21.62382]
["bitfinex-derivatives","ETHF0:USTF0",1725988854188,0.42367,2360.2,2359.3,0.42382]
["bitfinex-derivatives","ETHF0:USTF0",1725988854189,10.8498714,2360.2,2359.3,0.42382]
["bitfinex-derivatives","ETHF0:USTF0",1725988854484,4.49369,2360.1,2359.3,0.42382]
["bitfinex-derivatives","ETHF0:USTF0",1725988854690,4.49369,2360.1,2359.1,21.2]
["bitfinex-derivatives","ETHF0:USTF0",1725988854881,4.49369,2360.1,2359.2,0.42384]
["bitfinex-derivatives","ETHF0:USTF0",1725988855083,0.4028,2360.0,2359.2,0.42384]
["bitfinex-derivatives","ETHF0:USTF0",1725988855284,0.4028,2360.0,2359.1,21.2]
["bitfinex-derivatives","ETHF0:USTF0",1725988855986,0.4028,2360.0,2359.0,4.117]
["bitfinex-derivatives","ETHF0:USTF0",1725988856492,0.4028,2360.0,2359.1,21.2]
["bitfinex-derivatives","ETHF0:USTF0",1725988856792,0.4028,2360.0,2359.0,4.117]
["bitfinex-derivatives","ETHF0:USTF0",1725988857681,0.42373,2359.9,2359.0,4.117]
["bitfinex-derivatives","ETHF0:USTF0",1725988857890,4.07,2359.8,2359.0,4.117]
["bitfinex-derivatives","ETHF0:USTF0",1725988858189,4.07,2359.8,2358.8,0.077]
["bitfinex-derivatives","ETHF0:USTF0",1725988858684,0.3787,2359.7,2358.8,0.077]
["bitfinex-derivatives","ETHF0:USTF0",1725988859290,0.42378,2359.6,2358.8,0.077]
["bitfinex-derivatives","ETHF0:USTF0",1725988859586,0.42378,2359.6,2358.6,7.97338653]
["bitfinex-derivatives","ETHF0:USTF0",1725988859587,4.49378,2359.6,2358.6,29.17338653]
["bitfinex-derivatives","ETHF0:USTF0",1725988859778,0.42379,2359.5,2358.6,29.24998653]
["bitfinex-derivatives","ETHF0:USTF0",1725988859984,0.376,2359.4,2358.6,29.24998653]
["bitfinex-derivatives","ETHF0:USTF0",1725988860900,4.53542235,2360.6,2358.7,4.07]
["bitfinex-derivatives","ETHF0:USTF0",1725988860901,0.42372,2360.0,2358.7,4.07]
["bitfinex-derivatives","ETHF0:USTF0",1725988861095,0.42376,2359.7,2358.7,4.4611]
["bitfinex-derivatives","ETHF0:USTF0",1725988861294,0.42375,2359.8,2358.7,4.4611]
["bitfinex-derivatives","ETHF0:USTF0",1725988861492,4.07,2359.7,2358.6,21.2766]
["bitfinex-derivatives","ETHF0:USTF0",1725988861789,5.53133,2359.7,2358.6,21.2766]
["bitfinex-derivatives","ETHF0:USTF0",1725988861999,5.53133,2359.7,2357.8,0.3911]
["bitfinex-derivatives","ETHF0:USTF0",1725988862000,0.42386,2359.2,2358.2,4.07]
["bitfinex-derivatives","ETHF0:USTF0",1725988862185,0.7516,2359.1,2358.2,0.0766]
["bitfinex-derivatives","ETHF0:USTF0",1725988862591,0.7516,2359.1,2358.3,21.2]
["bitfinex-derivatives","ETHF0:USTF0",1725988863588,0.376,2359.1,2358.3,21.2]
["bitfinex-derivatives","ETHF0:USTF0",1725988863801,0.4027,2359.6,2358.8,4.07]
["bitfinex-derivatives","ETHF0:USTF0",1725988864097,0.7695,2359.6,2358.5,4.07]
["bitfinex-derivatives","ETHF0:USTF0",1725988864595,0.42379,2359.5,2358.3,25.27]
["bitfinex-derivatives","ETHF0:USTF0",1725988864995,0.42382,2359.4,2358.3,25.27]
["bitfinex-derivatives","ETHF0:USTF0",1725988865284,0.42382,2359.4,2358.3,21.2]
["bitfinex-derivatives","ETHF0:USTF0",1725988865285,1.05958,2359.3,2358.3,21.2]
["bitfinex-derivatives","ETHF0:USTF0",1725988865488,0.42393,2358.8,2358.3,21.2]
["bitfinex-derivatives","ETHF0:USTF0",1725988865688,5.12967,2359.1,2358.3,21.2]
["bitfinex-derivatives","ETHF0:USTF0",1725988865886,0.3668,2358.7,2358.3,21.2]
["bitfinex-derivatives","ETHF0:USTF0",1725988866592,0.3668,2358.7,2358.2,0.0766]
["bitfinex-derivatives","ETHF0:USTF0",1725988867191,0.3668,2358.7,2357.8,4.07]
["bitfinex-derivatives","ETHF0:USTF0",1725988867388,0.3668,2358.7,2357.9,0.0769]
["bitfinex-derivatives","ETHF0:USTF0",1725988867591,0.3668,2358.7,2358.0,21.2]
["bitfinex-derivatives","ETHF0:USTF0",1725988868189,1.05994,2358.5,2357.2,4.07]
["bitfinex-derivatives","ETHF0:USTF0",1725988868384,0.42404,2358.2,2357.2,4.07]
["bitfinex-derivatives","ETHF0:USTF0",1725988868690,0.42405,2358.1,2357.2,4.07]
["bitfinex-derivatives","ETHF0:USTF0",1725988868887,0.79495,2358.1,2357.2,4.07]
["bitfinex-derivatives","ETHF0:USTF0",1725988869088,0.42407,2358.0,2357.2,4.07]
["bitfinex-derivatives","ETHF0:USTF0",1725988869686,0.3709,2358.1,2357.3,21.2]
["bitfinex-derivatives","ETHF0:USTF0",1725988869984,0.424,2358.4,2357.4,4.07]
["bitfinex-derivatives","ETHF0:USTF0",1725988870193,0.3814,2358.6,2357.4,4.07]
["bitfinex-derivatives","ETHF0:USTF0",1725988870388,0.3814,2358.6,2357.7,4.07]
["bitfinex-derivatives","ETHF0:USTF0",1725988870389,0.80536,2358.6,2357.7,4.07]
["bitfinex-derivatives","ETHF0:USTF0",1725988870691,0.80536,2358.6,2357.8,0.0769]
["bitfinex-derivatives","ETHF0:USTF0",1725988870692,0.80537,2358.6,2357.8,0.0769]
["bitfinex-derivatives","ETHF0:USTF0",1725988870886,5.12978,2358.9,2357.8,0.0769]
["bitfinex-derivatives","ETHF0:USTF0",1725988870887,4.07,2358.9,2357.8,0.0769]
["bitfinex-derivatives","ETHF0:USTF0",1725988871089,1.44115,2359.0,2357.8,0.0769]
["bitfinex-derivatives","ETHF0:USTF0",1725988871296,1.05977,2358.9,2357.8,0.0769]
["bitfinex-derivatives","ETHF0:USTF0",1725988871595,0.42394,2358.7,2357.8,0.0769]
["bitfinex-derivatives","ETHF0:USTF0",1725988871793,0.42396,2358.6,2357.8,0.0769]
["bitfinex-derivatives","ETHF0:USTF0",1725988872188,1.05976,2358.9,2357.8,0.0769]
["bitfinex-derivatives","ETHF0:USTF0",1725988872189,0.42398,2358.5,2357.8,0.0769]
["bitfinex-derivatives","ETHF0:USTF0",1725988872393,1.05981,2358.8,2357.8,0.0769]
["bitfinex-derivatives","ETHF0:USTF0",1725988872585,0.42401,2358.3,2357.8,0.0769]
["bitfinex-derivatives","ETHF0:USTF0",1725988872788,0.42402,2358.3,2357.8,0.0769]
["bitfinex-derivatives","ETHF0:USTF0",1725988873190,0.424,2358.4,2357.8,0.0769]
["bitfinex-derivatives","ETHF0:USTF0",1725988873397,5.12977,2358.9,2357.8,0.0769]
["bitfinex-derivatives","ETHF0:USTF0",1725988873596,0.42398,2358.5,2357.8,0.0769]
["bitfinex-derivatives","ETHF0:USTF0",1725988873795,0.42394,2358.7,2357.8,0.0769]
["bitfinex-derivatives","ETHF0:USTF0",1725988874002,0.42394,2358.7,2357.3,21.2]
["bitfinex-derivatives","ETHF0:USTF0",1725988874003,4.07,2358.7,2357.3,21.2]
["bitfinex-derivatives","ETHF0:USTF0",1725988874298,1.06013,2358.1,2357.3,21.2]
["bitfinex-derivatives","ETHF0:USTF0",1725988874494,0.42413,2357.7,2357.3,21.2]
["bitfinex-derivatives","ETHF0:USTF0",1725988874701,0.4241,2357.8,2357.3,21.2]
["bitfinex-derivatives","ETHF0:USTF0",1725988875094,0.7637,2358.0,2357.3,21.2]
["bitfinex-derivatives","ETHF0:USTF0",1725988875402,1.05996,2358.5,2357.3,25.27]
["bitfinex-derivatives","ETHF0:USTF0",1725988875588,1.05985,2358.7,2357.3,25.27]
["bitfinex-derivatives","ETHF0:USTF0",1725988875589,0.424,2358.4,2357.3,25.27]
["bitfinex-derivatives","ETHF0:USTF0",1725988875794,1.05991,2358.6,2357.6,4.07]
["bitfinex-derivatives","ETHF0:USTF0",1725988875995,0.42401,2358.3,2357.7,0.077]
["bitfinex-derivatives","ETHF0:USTF0",1725988876499,0.42403,2358.2,2357.7,0.077]
["bitfinex-derivatives","ETHF0:USTF0",1725988876696,1.85222,2358.8,2357.7,0.077]
["bitfinex-derivatives","ETHF0:USTF0",1725988876902,0.424,2358.4,2357.7,0.4408]
["bitfinex-derivatives","ETHF0:USTF0",1725988877198,0.42405,2358.1,2357.7,0.4408]
["bitfinex-derivatives","ETHF0:USTF0",1725988877390,1.05998,2358.4,2357.7,0.4408]
["bitfinex-derivatives","ETHF0:USTF0",1725988877596,4.07,2358.7,2357.7,0.077]
["bitfinex-derivatives","ETHF0:USTF0",1725988877790,4.07,2358.7,2357.4,4.117]
["bitfinex-derivatives","ETHF0:USTF0",1725988877791,0.42407,2358.0,2357.4,4.117]
["bitfinex-derivatives","ETHF0:USTF0",1725988877992,0.4241,2357.8,2357.4,0.077]
["bitfinex-derivatives","ETHF0:USTF0",1725988878193,1.06016,2358.0,2357.4,0.077]
["bitfinex-derivatives","ETHF0:USTF0",1725988878396,0.3794,2358.0,2356.9,4.117]
["bitfinex-derivatives","ETHF0:USTF0",1725988878599,4.07,2357.8,2356.9,4.117]
["bitfinex-derivatives","ETHF0:USTF0",1725988878799,1.0603,2357.7,2356.9,4.117]
["bitfinex-derivatives","ETHF0:USTF0",1725988878997,0.42422,2357.2,2356.9,25.317]
["bitfinex-derivatives","ETHF0:USTF0",1725988879303,1.06041,2357.5,2356.9,21.2]
["bitfinex-derivatives","ETHF0:USTF0",1725988879503,0.3794,2357.4,2356.9,21.2]
["bitfinex-derivatives","ETHF0:USTF0",1725988879695,0.42422,2357.2,2356.9,21.2]
["bitfinex-derivatives","ETHF0:USTF0",1725988879892,0.42423,2357.1,2356.6,0.0771]
["bitfinex-derivatives","ETHF0:USTF0",1725988880096,0.3794,2357.4,2356.6,0.0771]
["bitfinex-derivatives","ETHF0:USTF0",1725988880097,1.06048,2357.3,2356.6,0.0771]
["bitfinex-derivatives","ETHF0:USTF0",1725988880303,0.42427,2356.9,2356.6,0.0771]
["bitfinex-derivatives","ETHF0:USTF0",1725988880500,0.42428,2356.8,2356.7,21.2]
["bitfinex-derivatives","ETHF0:USTF0",1725988880889,0.42427,2356.9,2356.7,21.2]
["bitfinex-derivatives","ETHF0:USTF0",1725988881090,0.4025,2357.2,2356.7,21.2]
["bitfinex-derivatives","ETHF0:USTF0",1725988881315,0.42427,2356.9,2356.7,21.2]
["bitfinex-derivatives","ETHF0:USTF0",1725988881604,0.42427,2356.9,2356.3,4.117]
["bitfinex-derivatives","ETHF0:USTF0",1725988881805,1.06061,2357.0,2355.7,4.58]
["bitfinex-derivatives","ETHF0:USTF0",1725988881992,0.42431,2356.7,2355.9,0.0774]
["bitfinex-derivatives","ETHF0:USTF0",1725988882198,0.4243,2356.7,2355.9,0.0774]
["bitfinex-derivatives","ETHF0:USTF0",1725988882399,0.3764,2356.8,2355.9,0.0774]
["bitfinex-derivatives","ETHF0:USTF0",1725988882605,1.06075,2356.7,2355.9,0.0774]
["bitfinex-derivatives","ETHF0:USTF0",1725988883113,1.06079,2356.6,2355.9,0.0774]
["bitfinex-derivatives","ETHF0:USTF0",1725988883314,0.4244,2356.2,2355.9,0.0774]
["bitfinex-derivatives","ETHF0:USTF0",1725988883500,0.79285,2356.5,2355.9,0.0774]
["bitfinex-derivatives","ETHF0:USTF0",1725988883800,0.42436,2356.4,2355.9,0.0774]
["bitfinex-derivatives","ETHF0:USTF0",1725988884392,0.3685,2356.5,2355.9,0.0774]
["bitfinex-derivatives","ETHF0:USTF0",1725988884596,0.42435,2356.4,2355.9,0.0774]
["bitfinex-derivatives","ETHF0:USTF0",1725988884799,0.79284,2356.5,2355.9,0.0774]
["bitfinex-derivatives","ETHF0:USTF0",1725988884994,0.42436,2356.4,2355.9,0.0774]
["bitfinex-derivatives","ETHF0:USTF0",1725988886106,0.42437,2356.3,2355.9,0.0774]
["bitfinex-derivatives","ETHF0:USTF0",1725988886701,0.42445,2355.9,2355.1,4.58]
["bitfinex-derivatives","ETHF0:USTF0",1725988886909,0.39,2356.9,2355.2,0.0774]
["bitfinex-derivatives","ETHF0:USTF0",1725988886910,1.06106,2356.0,2355.2,0.0774]
["bitfinex-derivatives","ETHF0:USTF0",1725988887098,0.3892,2356.2,2355.3,21.2]
["bitfinex-derivatives","ETHF0:USTF0",1725988887303,0.42447,2355.8,2355.3,21.2]
["bitfinex-derivatives","ETHF0:USTF0",1725988888109,0.42448,2355.7,2355.3,21.2]
["bitfinex-derivatives","ETHF0:USTF0",1725988888303,0.42449,2355.7,2355.2,0.0774]
["bitfinex-derivatives","ETHF0:USTF0",1725988888503,0.7946,2356.1,2355.2,0.0774]
["bitfinex-derivatives","ETHF0:USTF0",1725988888700,0.42445,2355.9,2355.2,0.0774]
["bitfinex-derivatives","ETHF0:USTF0",1725988888902,0.42446,2355.8,2355.2,0.0774]
["bitfinex-derivatives","ETHF0:USTF0",1725988889112,0.7946,2356.1,2355.1,21.2]
["bitfinex-derivatives","ETHF0:USTF0",1725988889113,0.4245,2355.6,2355.1,21.2]
["bitfinex-derivatives","ETHF0:USTF0",1725988889300,0.4245,2355.6,2353.8,1.732872]
["bitfinex-derivatives","ETHF0:USTF0",1725988889301,4.58,2355.5,2354.3,0.42472]
["bitfinex-derivatives","ETHF0:USTF0",1725988889511,0.3958,2355.4,2354.8,0.42462]
["bitfinex-derivatives","ETHF0:USTF0",1725988889703,0.3958,2355.4,2354.9,0.42462]
["bitfinex-derivatives","ETHF0:USTF0",1725988889907,0.3958,2355.4,2354.8,0.42463]
["bitfinex-derivatives","ETHF0:USTF0",1725988890102,0.3958,2355.4,2354.5,0.20865533]
["bitfinex-derivatives","ETHF0:USTF0",1725988890103,0.42456,2355.3,2354.5,0.20865533]
["bitfinex-derivatives","ETHF0:USTF0",1725988890405,0.3958,2355.4,2354.6,20.2]
["bitfinex-derivatives","ETHF0:USTF0",1725988890604,0.42461,2355.0,2354.6,20.2]
["bitfinex-derivatives","ETHF0:USTF0",1725988890812,0.3713,2354.9,2354.2,0.0775]
["bitfinex-derivatives","ETHF0:USTF0",1725988891013,0.42464,2354.8,2354.2,0.50224]
["bitfinex-derivatives","ETHF0:USTF0",1725988891215,0.3713,2354.9,2354.3,20.2]
["bitfinex-derivatives","ETHF0:USTF0",1725988891418,0.4247,2354.5,2354.3,20.2]
["bitfinex-derivatives","ETHF0:USTF0",1725988891717,0.3906,2354.8,2353.7,0.42483]
["bitfinex-derivatives","ETHF0:USTF0",1725988891718,4.9706,2354.8,2353.7,0.42483]
["bitfinex-derivatives","ETHF0:USTF0",1725988891913,0.42472,2354.4,2353.7,0.42482]
["bitfinex-derivatives","ETHF0:USTF0",1725988892118,4.9706,2354.8,2353.8,20.2]
["bitfinex-derivatives","ETHF0:USTF0",1725988892119,0.42474,2354.3,2353.8,20.2]
["bitfinex-derivatives","ETHF0:USTF0",1725988892316,4.9706,2354.8,2353.8,20.2]
["bitfinex-derivatives","ETHF0:USTF0",1725988892616,0.42471,2354.4,2353.8,20.2]
["bitfinex-derivatives","ETHF0:USTF0",1725988892816,0.42472,2354.4,2353.8,20.2]
["bitfinex-derivatives","ETHF0:USTF0",1725988893017,4.58,2354.5,2353.1,4.58]
["bitfinex-derivatives","ETHF0:USTF0",1725988893224,0.4248,2354.0,2353.1,4.58]
["bitfinex-derivatives","ETHF0:USTF0",1725988893414,4.58,2354.5,2353.1,4.58]
["bitfinex-derivatives","ETHF0:USTF0",1725988893415,0.4021,2354.6,2353.1,4.58]
["bitfinex-derivatives","ETHF0:USTF0",1725988893615,0.4021,2354.6,2353.6,0.42485]
["bitfinex-derivatives","ETHF0:USTF0",1725988893820,0.42472,2354.4,2353.6,0.42485]
["bitfinex-derivatives","ETHF0:USTF0",1725988894025,1.06188,2354.2,2353.2,20.2]
["bitfinex-derivatives","ETHF0:USTF0",1725988894319,0.42485,2353.7,2353.2,20.2]
["bitfinex-derivatives","ETHF0:USTF0",1725988894524,0.42481,2353.9,2353.2,20.62492]
["bitfinex-derivatives","ETHF0:USTF0",1725988894714,0.80707,2354.1,2353.3,0.4249]
["bitfinex-derivatives","ETHF0:USTF0",1725988895024,0.3823,2354.1,2353.3,0.4249]
["bitfinex-derivatives","ETHF0:USTF0",1725988895224,0.3823,2354.1,2353.4,0.42489]
["bitfinex-derivatives","ETHF0:USTF0",1725988895721,0.3823,2354.1,2353.2,20.2]
["bitfinex-derivatives","ETHF0:USTF0",1725988895925,0.3823,2354.1,2353.4,0.42488]
["bitfinex-derivatives","ETHF0:USTF0",1725988896112,0.3823,2354.1,2353.5,0.42487]
["bitfinex-derivatives","ETHF0:USTF0",1725988896314,0.3823,2354.1,2353.2,20.2]
["bitfinex-derivatives","ETHF0:USTF0",1725988897229,0.3823,2354.1,2353.7,0.42483]
["bitfinex-derivatives","ETHF0:USTF0",1725988897412,0.4021,2354.6,2353.4,4.58]
["bitfinex-derivatives","ETHF0:USTF0",1725988897723,0.42472,2354.4,2353.7,0.42483]
["bitfinex-derivatives","ETHF0:USTF0",1725988898226,0.42472,2354.4,2353.8,0.4248]
["bitfinex-derivatives","ETHF0:USTF0",1725988898518,0.3815,2354.5,2353.4,4.58]
["bitfinex-derivatives","ETHF0:USTF0",1725988898924,0.42471,2354.4,2353.8,0.42481]
["bitfinex-derivatives","ETHF0:USTF0",1725988899123,0.3815,2354.5,2353.4,4.79679352]
["bitfinex-derivatives","ETHF0:USTF0",1725988899914,0.3815,2354.5,2353.5,1.06219]
["bitfinex-derivatives","ETHF0:USTF0",1725988900218,0.3815,2354.5,2353.9,0.42479]
["bitfinex-derivatives","ETHF0:USTF0",1725988900219,0.8062,2354.5,2353.9,0.42479]
["bitfinex-derivatives","ETHF0:USTF0",1725988900418,0.3815,2354.5,2353.6,0.0777]
["bitfinex-derivatives","ETHF0:USTF0",1725988900617,0.3815,2354.5,2354.1,0.42476]
["bitfinex-derivatives","ETHF0:USTF0",1725988900817,0.3815,2354.5,2354.2,20.2]
["bitfinex-derivatives","ETHF0:USTF0",1725988901017,0.3815,2354.5,2354.3,0.42472]
["bitfinex-derivatives","ETHF0:USTF0",1725988901217,0.3815,2354.5,2354.3,4.67192]
["bitfinex-derivatives","ETHF0:USTF0",1725988901523,0.3906,2354.8,2354.4,4.2472]
["bitfinex-derivatives","ETHF0:USTF0",1725988901826,0.3906,2354.8,2354.2,20.62474]
["bitfinex-derivatives","ETHF0:USTF0",1725988901827,0.42468,2354.6,2354.2,20.62474]
["bitfinex-derivatives","ETHF0:USTF0",1725988902024,0.81525,2354.8,2354.3,0.42473]
["bitfinex-derivatives","ETHF0:USTF0",1725988902223,0.3906,2354.8,2354.2,20.62473]
["bitfinex-derivatives","ETHF0:USTF0",1725988902429,0.42466,2354.7,2354.2,20.62473]
["bitfinex-derivatives","ETHF0:USTF0",1725988902827,0.42466,2354.7,2354.3,0.42473]
["bitfinex-derivatives","ETHF0:USTF0",1725988903024,0.3906,2354.8,2354.2,20.2]
["bitfinex-derivatives","ETHF0:USTF0",1725988903226,0.3686,2355.0,2354.2,24.4472]
["bitfinex-derivatives","ETHF0:USTF0",1725988903420,0.402,2355.7,2354.4,4.08]
["bitfinex-derivatives","ETHF0:USTF0",1725988903630,0.3806,2355.3,2354.7,0.42465]
["bitfinex-derivatives","ETHF0:USTF0",1725988903818,0.42458,2355.2,2354.7,0.42465]
["bitfinex-derivatives","ETHF0:USTF0",1725988904024,0.42459,2355.1,2354.7,0.42465]
["bitfinex-derivatives","ETHF0:USTF0",1725988904423,0.4246,2355.0,2354.6,0.42467]
["bitfinex-derivatives","ETHF0:USTF0",1725988904632,0.42462,2354.9,2354.3,4.1949]
["bitfinex-derivatives","ETHF0:USTF0",1725988904832,4.08,2355.2,2354.3,4.1949]
["bitfinex-derivatives","ETHF0:USTF0",1725988905037,0.42463,2354.9,2354.5,0.42469]
["bitfinex-derivatives","ETHF0:USTF0",1725988905240,0.42463,2354.9,2354.3,4.1949]
["bitfinex-derivatives","ETHF0:USTF0",1725988905530,5.14146,2355.2,2354.4,0.4247]
["bitfinex-derivatives","ETHF0:USTF0",1725988905531,0.42464,2354.8,2354.4,0.4247]
["bitfinex-derivatives","ETHF0:USTF0",1725988905727,0.42464,2354.8,2354.5,0.42469]
["bitfinex-derivatives","ETHF0:USTF0",1725988905923,0.3758,2355.1,2354.3,4.1949]
["bitfinex-derivatives","ETHF0:USTF0",1725988906127,0.42468,2354.6,2354.3,4.117]
["bitfinex-derivatives","ETHF0:USTF0",1725988906324,0.42465,2354.8,2354.2,20.2]
["bitfinex-derivatives","ETHF0:USTF0",1725988906526,1.06156,2354.9,2354.2,20.2]
["bitfinex-derivatives","ETHF0:USTF0",1725988906732,0.42469,2354.6,2354.3,0.42473]
["bitfinex-derivatives","ETHF0:USTF0",1725988906936,0.42469,2354.5,2354.2,20.62474]
["bitfinex-derivatives","ETHF0:USTF0",1725988907225,1.42573,2355.0,2354.2,20.2]
["bitfinex-derivatives","ETHF0:USTF0",1725988907438,0.42465,2354.8,2354.5,0.42469]
["bitfinex-derivatives","ETHF0:USTF0",1725988908019,0.3758,2355.1,2354.6,0.42467]
["bitfinex-derivatives","ETHF0:USTF0",1725988908020,0.42463,2354.9,2354.6,0.42467]
["bitfinex-derivatives","ETHF0:USTF0",1725988908627,4.08,2355.5,2354.6,0.42467]
["bitfinex-derivatives","ETHF0:USTF0",1725988908628,1.06112,2355.9,2355.2,0.42457]
["bitfinex-derivatives","ETHF0:USTF0",1725988908928,0.42451,2355.6,2354.9,1.06156]
["bitfinex-derivatives","ETHF0:USTF0",1725988909134,1.06124,2355.6,2354.9,0.0776]
["bitfinex-derivatives","ETHF0:USTF0",1725988909427,0.7672,2355.7,2354.5,9.25874]
["bitfinex-derivatives","ETHF0:USTF0",1725988909428,1.06132,2355.5,2354.5,8.197]
["bitfinex-derivatives","ETHF0:USTF0",1725988909632,1.06133,2355.4,2354.5,4.117]
["bitfinex-derivatives","ETHF0:USTF0",1725988909831,0.42458,2355.2,2354.9,0.42461]
["bitfinex-derivatives","ETHF0:USTF0",1725988910229,0.42458,2355.2,2354.9,0.42462]
["bitfinex-derivatives","ETHF0:USTF0",1725988910634,0.395,2355.1,2355.0,0.4246]
["bitfinex-derivatives","ETHF0:USTF0",1725988910839,0.3722,2355.7,2355.0,0.42459]
["bitfinex-derivatives","ETHF0:USTF0",1725988911032,0.3722,2355.7,2354.7,1.06162]
["bitfinex-derivatives","ETHF0:USTF0",1725988911033,0.395,2355.5,2354.7,1.06162]
["bitfinex-derivatives","ETHF0:USTF0",1725988911332,0.395,2355.5,2355.3,0.42454]
["bitfinex-derivatives","ETHF0:USTF0",1725988911837,0.395,2355.5,2355.4,20.2]
["bitfinex-derivatives","ETHF0:USTF0",1725988912030,0.395,2355.5,2354.8,4.08]
["bitfinex-derivatives","ETHF0:USTF0",1725988912230,0.395,2355.5,2355.2,0.42456]
["bitfinex-derivatives","ETHF0:USTF0",1725988912434,0.81952,2355.5,2355.2,0.42456]
["bitfinex-derivatives","ETHF0:USTF0",1725988912930,0.42453,2355.4,2355.1,0.42457]
["bitfinex-derivatives","ETHF0:USTF0",1725988913130,0.81952,2355.5,2355.2,0.42457]
["bitfinex-derivatives","ETHF0:USTF0",1725988913321,0.395,2355.5,2354.6,1.06166]
["bitfinex-derivatives","ETHF0:USTF0",1725988913523,0.42454,2355.4,2355.1,0.42457]
["bitfinex-derivatives","ETHF0:USTF0",1725988913934,0.42454,2355.4,2355.1,20.62457]
["bitfinex-derivatives","ETHF0:USTF0",1725988914324,0.42454,2355.4,2355.1,20.2]
["bitfinex-derivatives","ETHF0:USTF0",1725988914529,0.42454,2355.4,2355.1,20.62457]
["bitfinex-derivatives","ETHF0:USTF0",1725988914832,0.42454,2355.4,2355.2,0.42457]
["bitfinex-derivatives","ETHF0:USTF0",1725988915031,0.395,2355.5,2355.1,20.62458]
["bitfinex-derivatives","ETHF0:USTF0",1725988915339,0.81952,2355.5,2355.2,0.42457]
["bitfinex-derivatives","ETHF0:USTF0",1725988915635,0.81952,2355.5,2355.3,0.42455]
["bitfinex-derivatives","ETHF0:USTF0",1725988915832,0.395,2355.5,2355.3,0.42455]
["bitfinex-derivatives","ETHF0:USTF0",1725988916037,0.81952,2355.5,2355.2,0.42456]
["bitfinex-derivatives","ETHF0:USTF0",1725988916234,0.395,2355.5,2355.4,0.42453]
["bitfinex-derivatives","ETHF0:USTF0",1725988916437,0.395,2355.5,2355.3,0.42454]
["bitfinex-derivatives","ETHF0:USTF0",1725988916862,0.395,2355.5,2355.4,0.42453]
["bitfinex-derivatives","ETHF0:USTF0",1725988917043,0.395,2355.5,2355.3,0.42454]
["bitfinex-derivatives","ETHF0:USTF0",1725988917347,0.395,2355.5,2355.2,0.42456]
["bitfinex-derivatives","ETHF0:USTF0",1725988917550,0.42453,2355.4,2355.2,0.42456]
["bitfinex-derivatives","ETHF0:USTF0",1725988917749,0.81953,2355.5,2355.2,0.42456]
["bitfinex-derivatives","ETHF0:USTF0",1725988918567,0.3722,2355.7,2355.1,20.2]
["bitfinex-derivatives","ETHF0:USTF0",1725988918758,0.79073,2356.0,2355.2,1.06142]
["bitfinex-derivatives","ETHF0:USTF0",1725988918960,0.42446,2355.8,2355.6,0.42449]
["bitfinex-derivatives","ETHF0:USTF0",1725988919262,0.42447,2355.8,2355.6,0.42449]
["bitfinex-derivatives","ETHF0:USTF0",1725988919554,0.3663,2356.0,2355.2,1.06142]
["bitfinex-derivatives","ETHF0:USTF0",1725988919555,0.42444,2355.9,2355.7,0.42447]
["bitfinex-derivatives","ETHF0:USTF0",1725988919761,0.3663,2356.0,2355.7,0.42447]
["bitfinex-derivatives","ETHF0:USTF0",1725988919956,0.42445,2355.9,2355.6,0.42448]
["bitfinex-derivatives","ETHF0:USTF0",1725988920161,0.42447,2355.8,2355.6,0.42448]
["bitfinex-derivatives","ETHF0:USTF0",1725988920568,0.3663,2356.0,2355.1,21.64867]
["bitfinex-derivatives","ETHF0:USTF0",1725988920569,1.42738,2356.0,2355.5,0.4245]
["bitfinex-derivatives","ETHF0:USTF0",1725988920758,0.42447,2355.8,2355.5,0.4245]
["bitfinex-derivatives","ETHF0:USTF0",1725988920958,0.42447,2355.8,2355.6,0.42449]
["bitfinex-derivatives","ETHF0:USTF0",1725988921256,0.3663,2356.0,2355.7,0.42447]
["bitfinex-derivatives","ETHF0:USTF0",1725988921462,0.3663,2356.0,2355.4,1.06133]
["bitfinex-derivatives","ETHF0:USTF0",1725988921650,0.3663,2356.0,2355.9,0.42444]
["bitfinex-derivatives","ETHF0:USTF0",1725988923344,0.3663,2356.0,2355.3,4.08]
["bitfinex-derivatives","ETHF0:USTF0",1725988923546,0.42451,2355.6,2355.2,4.117]
["bitfinex-derivatives","ETHF0:USTF0",1725988923745,0.42449,2355.7,2355.5,0.42451]
["bitfinex-derivatives","ETHF0:USTF0",1725988924046,0.3663,2356.0,2355.6,0.42449]
["bitfinex-derivatives","ETHF0:USTF0",1725988924047,0.42446,2355.8,2355.6,0.42449]
["bitfinex-derivatives","ETHF0:USTF0",1725988924349,0.3663,2356.0,2355.3,4.08]
["bitfinex-derivatives","ETHF0:USTF0",1725988924549,0.3793,2356.2,2355.6,1.06124]
["bitfinex-derivatives","ETHF0:USTF0",1725988924739,0.3793,2356.2,2356.1,0.4244]
["bitfinex-derivatives","ETHF0:USTF0",1725988924938,0.42436,2356.4,2355.8,1.06114]
["bitfinex-derivatives","ETHF0:USTF0",1725988925140,0.42436,2356.4,2356.2,0.42438]
["bitfinex-derivatives","ETHF0:USTF0",1725988925336,1.06081,2356.6,2356.1,0.42439]
["bitfinex-derivatives","ETHF0:USTF0",1725988925542,1.06081,2356.6,2356.1,0.4244]
["bitfinex-derivatives","ETHF0:USTF0",1725988925543,0.42436,2356.4,2356.1,0.4244]
["bitfinex-derivatives","ETHF0:USTF0",1725988925744,0.42437,2356.3,2356.1,0.4244]
["bitfinex-derivatives","ETHF0:USTF0",1725988925944,1.06081,2356.6,2355.7,0.0779]
["bitfinex-derivatives","ETHF0:USTF0",1725988926148,1.06081,2356.6,2355.5,4.117]
["bitfinex-derivatives","ETHF0:USTF0",1725988926149,0.3675,2356.2,2355.5,4.117]
["bitfinex-derivatives","ETHF0:USTF0",1725988926342,0.42447,2355.8,2355.5,0.42451]
["bitfinex-derivatives","ETHF0:USTF0",1725988926539,1.82962,2356.1,2355.2,4.1949]
["bitfinex-derivatives","ETHF0:USTF0",1725988926844,0.42447,2355.8,2355.5,0.4245]
["bitfinex-derivatives","ETHF0:USTF0",1725988927050,1.06106,2356.0,2355.2,4.1949]
["bitfinex-derivatives","ETHF0:USTF0",1725988927255,0.42446,2355.8,2355.5,0.4245]
["bitfinex-derivatives","ETHF0:USTF0",1725988927437,0.7686,2356.1,2355.2,4.1949]
["bitfinex-derivatives","ETHF0:USTF0",1725988927637,0.4245,2355.6,2355.3,0.42454]
["bitfinex-derivatives","ETHF0:USTF0",1725988927858,0.385,2355.5,2355.1,20.2]
["bitfinex-derivatives","ETHF0:USTF0",1725988928244,0.3752,2355.4,2355.1,20.2]
["bitfinex-derivatives","ETHF0:USTF0",1725988928444,0.3752,2355.4,2355.1,20.62458]
["bitfinex-derivatives","ETHF0:USTF0",1725988928843,0.79973,2355.4,2355.1,20.2]
["bitfinex-derivatives","ETHF0:USTF0",1725988929150,0.79973,2355.4,2354.5,4.4533]
["bitfinex-derivatives","ETHF0:USTF0",1725988929151,0.3752,2355.4,2354.5,4.4533]
["bitfinex-derivatives","ETHF0:USTF0",1725988929345,0.42457,2355.2,2354.8,0.42464]
["bitfinex-derivatives","ETHF0:USTF0",1725988929544,0.3752,2355.4,2354.5,4.08]
["bitfinex-derivatives","ETHF0:USTF0",1725988929746,0.3752,2355.4,2355.1,0.42458]
["bitfinex-derivatives","ETHF0:USTF0",1725988929942,0.3752,2355.4,2354.8,4.08]
["bitfinex-derivatives","ETHF0:USTF0",1725988930150,1.06138,2355.3,2354.6,20.62467]
["bitfinex-derivatives","ETHF0:USTF0",1725988930449,0.42456,2355.3,2354.8,0.42463]
["bitfinex-derivatives","ETHF0:USTF0",1725988930748,0.3752,2355.4,2354.6,20.41387661]
["bitfinex-derivatives","ETHF0:USTF0",1725988930942,0.3752,2355.4,2355.0,0.42459]
["bitfinex-derivatives","ETHF0:USTF0",1725988931249,0.3752,2355.4,2354.9,0.42462]
["bitfinex-derivatives","ETHF0:USTF0",1725988931250,0.79974,2355.4,2354.9,0.42462]
["bitfinex-derivatives","ETHF0:USTF0",1725988931452,0.42456,2355.3,2354.8,0.42463]
["bitfinex-derivatives","ETHF0:USTF0",1725988931651,0.42456,2355.3,2354.6,20.2]
["bitfinex-derivatives","ETHF0:USTF0",1725988932160,0.3752,2355.4,2355.0,0.4246]
["bitfinex-derivatives","ETHF0:USTF0",1725988932755,0.79973,2355.4,2355.0,0.4246]
["bitfinex-derivatives","ETHF0:USTF0",1725988932949,0.3752,2355.4,2355.1,0.42458]
["bitfinex-derivatives","ETHF0:USTF0",1725988933150,0.385,2355.5,2355.2,0.42455]
["bitfinex-derivatives","ETHF0:USTF0",1725988933345,0.385,2355.5,2355.3,0.42455]
["bitfinex-derivatives","ETHF0:USTF0",1725988933551,0.385,2355.5,2355.4,0.42453]
["bitfinex-derivatives","ETHF0:USTF0",1725988933748,0.42445,2355.9,2355.4,0.42452]
["bitfinex-derivatives","ETHF0:USTF0",1725988933949,0.3781,2355.9,2355.5,0.4245]
["bitfinex-derivatives","ETHF0:USTF0",1725988934350,0.3781,2355.9,2355.2,0.42457]
["bitfinex-derivatives","ETHF0:USTF0",1725988934657,0.3781,2355.9,2355.8,0.42446]
["bitfinex-derivatives","ETHF0:USTF0",1725988935051,0.42436,2356.4,2355.5,1.06129]
["bitfinex-derivatives","ETHF0:USTF0",1725988935248,0.3781,2356.3,2356.0,0.42442]
["bitfinex-derivatives","ETHF0:USTF0",1725988935552,0.3781,2356.3,2355.7,1.0612]
["bitfinex-derivatives","ETHF0:USTF0",1725988935858,0.3781,2356.3,2356.1,20.2]
["bitfinex-derivatives","ETHF0:USTF0",1725988936060,0.3915,2356.7,2356.2,0.42439]
["bitfinex-derivatives","ETHF0:USTF0",1725988936061,0.8158,2356.7,2356.2,0.42439]
["bitfinex-derivatives","ETHF0:USTF0",1725988936360,0.805,2356.9,2356.1,20.2]
["bitfinex-derivatives","ETHF0:USTF0",1725988936743,1.22927,2356.9,2356.4,0.42435]
["bitfinex-derivatives","ETHF0:USTF0",1725988937367,0.42428,2356.8,2356.3,0.42436]
["bitfinex-derivatives","ETHF0:USTF0",1725988938252,1.22927,2356.9,2356.3,0.42436]
["bitfinex-derivatives","ETHF0:USTF0",1725988939056,0.42428,2356.8,2356.3,0.42436]
["bitfinex-derivatives","ETHF0:USTF0",1725988939566,0.42431,2356.7,2356.1,20.62439]
["bitfinex-derivatives","ETHF0:USTF0",1725988939762,0.42431,2356.7,2356.2,0.42438]
["bitfinex-derivatives","ETHF0:USTF0",1725988940263,0.42432,2356.6,2356.1,20.6244]
["bitfinex-derivatives","ETHF0:USTF0",1725988940655,0.4243,2356.7,2356.2,0.42438]
["bitfinex-derivatives","ETHF0:USTF0",1725988942165,0.805,2356.9,2356.2,0.42438]
["bitfinex-derivatives","ETHF0:USTF0",1725988942166,0.42432,2356.6,2356.2,0.42438]
["bitfinex-derivatives","ETHF0:USTF0",1725988942667,1.86569,2356.9,2356.1,20.6244]
["bitfinex-derivatives","ETHF0:USTF0",1725988942668,1.0607,2356.8,2356.1,20.6244]
["bitfinex-derivatives","ETHF0:USTF0",1725988942861,1.0607,2356.8,2356.2,0.42438]
["bitfinex-derivatives","ETHF0:USTF0",1725988942862,0.42432,2356.6,2356.2,0.42438]
["bitfinex-derivatives","ETHF0:USTF0",1725988943264,0.42432,2356.6,2356.1,20.62439]
["bitfinex-derivatives","ETHF0:USTF0",1725988943455,0.42434,2356.5,2356.1,20.2]
["bitfinex-derivatives","ETHF0:USTF0",1725988943767,0.42433,2356.6,2356.2,0.42438]
["bitfinex-derivatives","ETHF0:USTF0",1725988944258,1.0607,2356.8,2356.1,20.2]
["bitfinex-derivatives","ETHF0:USTF0",1725988944461,0.42435,2356.5,2356.1,20.6244]
["bitfinex-derivatives","ETHF0:USTF0",1725988944657,0.42435,2356.5,2356.2,0.42438]
["bitfinex-derivatives","ETHF0:USTF0",1725988945359,0.42433,2356.6,2356.3,0.42436]
["bitfinex-derivatives","ETHF0:USTF0",1725988945757,0.42429,2356.8,2356.4,0.42434]
["bitfinex-derivatives","ETHF0:USTF0",1725988946463,0.4243,2356.7,2356.4,0.42434]
["bitfinex-derivatives","ETHF0:USTF0",1725988947179,1.0607,2356.8,2356.2,0.42438]
["bitfinex-derivatives","ETHF0:USTF0",1725988947668,0.42432,2356.6,2356.2,0.42438]
["bitfinex-derivatives","ETHF0:USTF0",1725988947971,0.42431,2356.7,2356.3,0.42437]
["bitfinex-derivatives","ETHF0:USTF0",1725988948164,0.42431,2356.7,2356.4,0.42435]
["bitfinex-derivatives","ETHF0:USTF0",1725988948570,0.42429,2356.8,2356.5,0.42433]
["bitfinex-derivatives","ETHF0:USTF0",1725988948762,0.805,2356.9,2356.1,20.2]
["bitfinex-derivatives","ETHF0:USTF0",1725988949064,0.42432,2356.6,2356.3,0.42436]
["bitfinex-derivatives","ETHF0:USTF0",1725988949370,0.42431,2356.7,2356.4,0.42435]
["bitfinex-derivatives","ETHF0:USTF0",1725988950569,1.86567,2356.9,2356.6,0.42431]
["bitfinex-derivatives","ETHF0:USTF0",1725988950570,1.22927,2356.9,2356.6,0.42431]
["bitfinex-derivatives","ETHF0:USTF0",1725988951269,0.42428,2356.8,2356.5,0.42432]
["bitfinex-derivatives","ETHF0:USTF0",1725988951568,0.805,2356.9,2356.4,0.42434]
["bitfinex-derivatives","ETHF0:USTF0",1725988951866,0.805,2356.9,2356.1,24.683]
["bitfinex-derivatives","ETHF0:USTF0",1725988951867,0.42431,2356.7,2356.1,24.317]
["bitfinex-derivatives","ETHF0:USTF0",1725988952071,1.0607,2356.8,2356.4,0.42435]
["bitfinex-derivatives","ETHF0:USTF0",1725988952371,0.42431,2356.7,2356.4,0.42435]
["bitfinex-derivatives","ETHF0:USTF0",1725988952768,0.42432,2356.6,2356.3,0.42435]
["bitfinex-derivatives","ETHF0:USTF0",1725988953063,0.42431,2356.7,2356.4,0.42434]
["bitfinex-derivatives","ETHF0:USTF0",1725988953656,1.86568,2356.9,2356.1,20.2]
["bitfinex-derivatives","ETHF0:USTF0",1725988953657,0.42433,2356.6,2356.3,0.42435]
["bitfinex-derivatives","ETHF0:USTF0",1725988953862,0.42433,2356.6,2356.1,20.2]
["bitfinex-derivatives","ETHF0:USTF0",1725988954063,0.42433,2356.6,2356.3,0.42435]
["bitfinex-derivatives","ETHF0:USTF0",1725988954274,1.06075,2356.7,2356.1,20.2]
["bitfinex-derivatives","ETHF0:USTF0",1725988954470,0.42433,2356.6,2356.3,0.42436]
["bitfinex-derivatives","ETHF0:USTF0",1725988954868,1.06075,2356.7,2356.3,0.42436]
["bitfinex-derivatives","ETHF0:USTF0",1725988955264,0.42431,2356.6,2356.3,0.42436]
["bitfinex-derivatives","ETHF0:USTF0",1725988955777,0.42431,2356.7,2356.4,0.42435]
["bitfinex-derivatives","ETHF0:USTF0",1725988956074,0.42431,2356.7,2356.1,21.261]
["bitfinex-derivatives","ETHF0:USTF0",1725988956278,0.42431,2356.7,2356.4,0.42434]
["bitfinex-derivatives","ETHF0:USTF0",1725988958262,0.805,2356.9,2356.2,0.42438]
["bitfinex-derivatives","ETHF0:USTF0",1725988958462,0.42435,2356.4,2356.1,20.62439]
["bitfinex-derivatives","ETHF0:USTF0",1725988958765,0.42432,2356.6,2356.3,0.42437]
["bitfinex-derivatives","ETHF0:USTF0",1725988958963,0.42431,2356.6,2356.3,0.42436]
["bitfinex-derivatives","ETHF0:USTF0",1725988959372,0.805,2356.9,2356.1,20.2]
["bitfinex-derivatives","ETHF0:USTF0",1725988959577,1.06075,2356.7,2356.1,20.2]
["bitfinex-derivatives","ETHF0:USTF0",1725988959770,0.42433,2356.6,2356.3,0.42436]
["bitfinex-derivatives","ETHF0:USTF0",1725988960975,0.42431,2356.7,2356.4,0.42435]
["bitfinex-derivatives","ETHF0:USTF0",1725988961166,0.42432,2356.6,2356.3,0.42436]
["bitfinex-derivatives","ETHF0:USTF0",1725988961367,0.42432,2356.6,2356.4,0.42435]
["bitfinex-derivatives","ETHF0:USTF0",1725988961677,0.42434,2356.5,2356.2,0.42438]
["bitfinex-derivatives","ETHF0:USTF0",1725988961872,1.86569,2356.9,2356.3,0.42436]
["bitfinex-derivatives","ETHF0:USTF0",1725988962373,0.42431,2356.7,2356.3,0.42436]
["bitfinex-derivatives","ETHF0:USTF0",1725988962875,0.42431,2356.7,2356.4,0.42435]
["bitfinex-derivatives","ETHF0:USTF0",1725988963077,1.86569,2356.9,2356.1,20.2]
["bitfinex-derivatives","ETHF0:USTF0",1725988963277,0.4243,2356.7,2356.1,20.2]
["bitfinex-derivatives","ETHF0:USTF0",1725988963478,0.805,2356.9,2356.1,21.261]
["bitfinex-derivatives","ETHF0:USTF0",1725988963778,0.42429,2356.8,2356.4,0.42434]
["bitfinex-derivatives","ETHF0:USTF0",1725988964377,0.4243,2356.7,2356.4,0.42434]
["bitfinex-derivatives","ETHF0:USTF0",1725988968580,0.42429,2356.8,2356.5,0.42433]
["bitfinex-derivatives","ETHF0:USTF0",1725988968778,0.4243,2356.7,2356.5,0.42433]
["bitfinex-derivatives","ETHF0:USTF0",1725988968973,0.805,2356.9,2356.3,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1725988969173,0.805,2356.9,2356.7,0.42429]
["bitfinex-derivatives","ETHF0:USTF0",1725988970778,0.42428,2356.8,2356.5,3.73432]
["bitfinex-derivatives","ETHF0:USTF0",1725988971274,0.805,2356.9,2356.5,3.73432]
["bitfinex-derivatives","ETHF0:USTF0",1725988971472,0.42439,2356.2,2356.1,4.117]
["bitfinex-derivatives","ETHF0:USTF0",1725988971776,0.42442,2356.1,2355.7,0.42447]
["bitfinex-derivatives","ETHF0:USTF0",1725988971976,0.787,2356.1,2355.7,0.42446]
["bitfinex-derivatives","ETHF0:USTF0",1725988972174,5.15802,2356.1,2355.3,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1725988972368,5.15802,2356.1,2355.6,0.42448]
["bitfinex-derivatives","ETHF0:USTF0",1725988972369,0.42443,2356.0,2355.6,0.42448]
["bitfinex-derivatives","ETHF0:USTF0",1725988972573,1.21142,2356.1,2355.6,0.42448]
["bitfinex-derivatives","ETHF0:USTF0",1725988972769,1.21142,2356.1,2355.5,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1725988972770,0.787,2356.1,2355.5,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1725988972974,0.42444,2355.9,2355.5,3.7345]
["bitfinex-derivatives","ETHF0:USTF0",1725988973175,0.787,2356.1,2355.5,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1725988973481,0.42444,2355.9,2355.5,3.7345]
["bitfinex-derivatives","ETHF0:USTF0",1725988974880,0.787,2356.1,2355.5,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1725988975176,1.21141,2356.1,2355.7,3.73447]
["bitfinex-derivatives","ETHF0:USTF0",1725988975583,1.21141,2356.1,2355.8,0.42445]
["bitfinex-derivatives","ETHF0:USTF0",1725988975777,0.787,2356.1,2355.7,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1725988975984,0.787,2356.1,2355.9,3.73443]
["bitfinex-derivatives","ETHF0:USTF0",1725988976284,0.787,2356.1,2355.7,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1725988976583,1.2114,2356.1,2355.8,0.42445]
["bitfinex-derivatives","ETHF0:USTF0",1725988977582,0.787,2356.1,2355.8,0.42445]
["bitfinex-derivatives","ETHF0:USTF0",1725988977782,1.21141,2356.1,2355.8,0.42445]
["bitfinex-derivatives","ETHF0:USTF0",1725988977978,0.787,2356.1,2355.7,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1725988978188,0.4017,2356.1,2355.9,0.42443]
["bitfinex-derivatives","ETHF0:USTF0",1725988978681,0.4017,2356.1,2355.9,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1725988978884,0.4017,2356.1,2356.0,0.42442]
["bitfinex-derivatives","ETHF0:USTF0",1725988979079,0.4017,2356.1,2355.9,3.73443]
["bitfinex-derivatives","ETHF0:USTF0",1725988979381,0.82611,2356.1,2355.9,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1725988980180,0.42442,2356.0,2355.8,0.42445]
["bitfinex-derivatives","ETHF0:USTF0",1725988980485,0.4017,2356.1,2355.8,0.42445]
["bitfinex-derivatives","ETHF0:USTF0",1725988980679,0.42444,2355.9,2355.4,4.4127201]
["bitfinex-derivatives","ETHF0:USTF0",1725988980985,1.46276,2356.1,2355.7,0.42447]
["bitfinex-derivatives","ETHF0:USTF0",1725988980986,0.42442,2356.0,2355.7,0.42447]
["bitfinex-derivatives","ETHF0:USTF0",1725988981186,0.4017,2356.1,2355.6,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1725988981487,0.4017,2356.1,2356.0,0.42442]
["bitfinex-derivatives","ETHF0:USTF0",1725988981789,0.4017,2356.1,2355.9,0.42443]
["bitfinex-derivatives","ETHF0:USTF0",1725988982083,0.4017,2356.1,2356.0,0.42442]
["bitfinex-derivatives","ETHF0:USTF0",1725988982383,0.42435,2356.4,2356.0,13.554]
["bitfinex-derivatives","ETHF0:USTF0",1725988982585,0.42435,2356.4,2356.0,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1725988982586,0.80325,2356.4,2356.0,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1725988982884,1.4398,2356.4,2355.7,4.4127201]
["bitfinex-derivatives","ETHF0:USTF0",1725988983079,0.42443,2356.0,2355.8,0.42446]
["bitfinex-derivatives","ETHF0:USTF0",1725988983277,0.80334,2355.9,2355.6,0.42448]
["bitfinex-derivatives","ETHF0:USTF0",1725988983578,0.3789,2355.9,2355.5,0.4245]
["bitfinex-derivatives","ETHF0:USTF0",1725988983784,0.3968,2355.8,2355.2,4.7986201]
["bitfinex-derivatives","ETHF0:USTF0",1725988983985,0.42452,2355.5,2355.2,3.73456]
["bitfinex-derivatives","ETHF0:USTF0",1725988984285,0.3789,2355.4,2355.2,3.73456]
["bitfinex-derivatives","ETHF0:USTF0",1725988984789,0.3789,2355.4,2355.3,0.42455]
["bitfinex-derivatives","ETHF0:USTF0",1725988985091,0.3968,2355.8,2355.3,0.42454]
["bitfinex-derivatives","ETHF0:USTF0",1725988985389,0.3663,2355.6,2355.3,0.42454]
["bitfinex-derivatives","ETHF0:USTF0",1725988985591,0.3663,2355.6,2355.1,20.2]
["bitfinex-derivatives","ETHF0:USTF0",1725988985779,0.42451,2355.5,2355.2,0.42456]
["bitfinex-derivatives","ETHF0:USTF0",1725988985983,0.42451,2355.5,2355.3,0.42454]
["bitfinex-derivatives","ETHF0:USTF0",1725988986183,0.3663,2355.6,2355.3,0.42454]
["bitfinex-derivatives","ETHF0:USTF0",1725988986184,0.7908,2355.6,2355.3,0.42454]
["bitfinex-derivatives","ETHF0:USTF0",1725988986386,0.42451,2355.5,2355.2,0.42455]
["bitfinex-derivatives","ETHF0:USTF0",1725988986580,0.79081,2355.6,2355.3,0.42454]
["bitfinex-derivatives","ETHF0:USTF0",1725988986780,0.3663,2355.6,2355.4,0.42452]
["bitfinex-derivatives","ETHF0:USTF0",1725988986992,0.79081,2355.6,2355.2,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1725988987184,0.79081,2355.6,2355.3,0.42454]
["bitfinex-derivatives","ETHF0:USTF0",1725988987484,0.3663,2355.6,2355.2,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1725988987692,0.7908,2355.6,2355.3,0.42454]
["bitfinex-derivatives","ETHF0:USTF0",1725988988189,0.3663,2355.6,2355.3,0.42454]
["bitfinex-derivatives","ETHF0:USTF0",1725988988486,0.3663,2355.6,2355.5,0.42451]
["bitfinex-derivatives","ETHF0:USTF0",1725988988885,0.3663,2355.6,2355.4,0.42452]
["bitfinex-derivatives","ETHF0:USTF0",1725988989382,0.3663,2355.6,2355.5,0.42451]
["bitfinex-derivatives","ETHF0:USTF0",1725988989988,0.3663,2355.6,2355.4,0.42452]
["bitfinex-derivatives","ETHF0:USTF0",1725988990194,0.79079,2355.6,2355.4,0.42452]
["bitfinex-derivatives","ETHF0:USTF0",1725988990687,0.79079,2355.6,2355.1,20.2]
["bitfinex-derivatives","ETHF0:USTF0",1725988990688,0.3663,2355.6,2355.1,20.2]
["bitfinex-derivatives","ETHF0:USTF0",1725988990993,0.3663,2355.6,2355.0,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1725988990994,3.31,2355.5,2354.7,4.117]
["bitfinex-derivatives","ETHF0:USTF0",1725988991284,0.4246,2355.1,2354.8,20.2]
["bitfinex-derivatives","ETHF0:USTF0",1725988991486,0.42462,2354.9,2354.8,20.2]
["bitfinex-derivatives","ETHF0:USTF0",1725988991878,1.22221,2355.0,2354.8,20.2]
["bitfinex-derivatives","ETHF0:USTF0",1725988992079,1.22221,2355.0,2354.6,3.52449223]
["bitfinex-derivatives","ETHF0:USTF0",1725988992080,0.7976,2355.0,2354.6,3.52449223]
["bitfinex-derivatives","ETHF0:USTF0",1725988992288,0.42454,2355.4,2355.1,0.42458]
["bitfinex-derivatives","ETHF0:USTF0",1725988992493,0.42454,2355.4,2355.0,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1725988992494,0.3956,2355.4,2355.0,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1725988992885,0.3956,2355.4,2355.2,0.42455]
["bitfinex-derivatives","ETHF0:USTF0",1725988993293,0.3956,2355.4,2355.3,0.42455]
["bitfinex-derivatives","ETHF0:USTF0",1725988994792,1.06109,2356.0,2355.5,0.42451]
["bitfinex-derivatives","ETHF0:USTF0",1725988995091,1.06109,2356.0,2355.5,0.4245]
["bitfinex-derivatives","ETHF0:USTF0",1725988995092,0.79387,2355.8,2355.5,0.4245]
["bitfinex-derivatives","ETHF0:USTF0",1725988995288,0.42448,2355.7,2355.5,0.42451]
["bitfinex-derivatives","ETHF0:USTF0",1725988995598,0.3694,2355.8,2355.7,0.42448]
["bitfinex-derivatives","ETHF0:USTF0",1725988996988,0.42449,2355.7,2355.4,0.42452]
["bitfinex-derivatives","ETHF0:USTF0",1725988997780,0.3694,2355.8,2355.1,7.427]
["bitfinex-derivatives","ETHF0:USTF0",1725988998092,0.3694,2355.8,2355.2,0.42456]
["bitfinex-derivatives","ETHF0:USTF0",1725988998093,1.43058,2355.8,2355.2,0.42456]
["bitfinex-derivatives","ETHF0:USTF0",1725988998286,0.42449,2355.6,2355.3,0.42455]
["bitfinex-derivatives","ETHF0:USTF0",1725988998795,0.3694,2355.8,2355.3,0.42455]
["bitfinex-derivatives","ETHF0:USTF0",1725988998796,0.42449,2355.7,2355.3,0.42455]
["bitfinex-derivatives","ETHF0:USTF0",1725988999703,0.3694,2355.8,2355.4,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1725988999888,0.3694,2355.8,2355.6,0.42448]
["bitfinex-derivatives","ETHF0:USTF0",1725989000097,0.3694,2355.8,2355.5,0.4245]
["bitfinex-derivatives","ETHF0:USTF0",1725989000286,0.79386,2355.8,2355.5,0.4245]
["bitfinex-derivatives","ETHF0:USTF0",1725989000596,0.3694,2355.8,2355.4,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1725989000784,0.3694,2355.8,2355.7,0.42448]
["bitfinex-derivatives","ETHF0:USTF0",1725989001087,0.3694,2355.8,2355.4,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1725989001282,0.3694,2355.8,2355.6,0.42448]
["bitfinex-derivatives","ETHF0:USTF0",1725989001487,0.4029,2356.0,2355.9,0.42444]
["bitfinex-derivatives","ETHF0:USTF0",1725989001683,0.4029,2356.0,2355.8,0.42445]
["bitfinex-derivatives","ETHF0:USTF0",1725989002088,0.42445,2355.9,2355.6,0.42449]
["bitfinex-derivatives","ETHF0:USTF0",1725989002589,0.42446,2355.8,2355.5,0.4245]
["bitfinex-derivatives","ETHF0:USTF0",1725989002793,0.42446,2355.8,2355.2,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1725989002794,0.42447,2355.8,2355.2,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1725989003093,0.42447,2355.8,2355.5,0.42451]
["bitfinex-derivatives","ETHF0:USTF0",1725989003790,0.42452,2355.5,2355.2,0.42456]
["bitfinex-derivatives","ETHF0:USTF0",1725989003990,0.3815,2355.4,2355.2,0.42456]
["bitfinex-derivatives","ETHF0:USTF0",1725989004294,0.3815,2355.4,2355.0,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1725989004295,0.7795,2355.4,2355.0,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1725989004592,1.20403,2355.4,2355.1,0.42457]
["bitfinex-derivatives","ETHF0:USTF0",1725989004784,1.20403,2355.4,2355.0,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1725989004785,0.7795,2355.4,2355.2,0.42455]
["bitfinex-derivatives","ETHF0:USTF0",1725989005284,0.7795,2355.4,2355.3,0.42455]
["bitfinex-derivatives","ETHF0:USTF0",1725989006283,0.3953,2355.8,2355.3,4.2456]
["bitfinex-derivatives","ETHF0:USTF0",1725989006494,0.3953,2355.8,2355.6,3.73449]
["bitfinex-derivatives","ETHF0:USTF0",1725989006495,1.21606,2355.8,2355.6,3.73449]
["bitfinex-derivatives","ETHF0:USTF0",1725989006688,0.7916,2355.8,2355.7,0.42448]
["bitfinex-derivatives","ETHF0:USTF0",1725989006894,0.7916,2355.8,2355.6,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1725989006895,0.7916,2355.8,2355.6,3.73448]
["bitfinex-derivatives","ETHF0:USTF0",1725989007199,0.42448,2355.7,2355.5,0.4245]
["bitfinex-derivatives","ETHF0:USTF0",1725989007390,0.7916,2355.8,2355.6,0.42449]
["bitfinex-derivatives","ETHF0:USTF0",1725989007391,1.21606,2355.8,2355.6,0.42449]
["bitfinex-derivatives","ETHF0:USTF0",1725989007785,0.7916,2355.8,2355.4,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1725989007990,0.7916,2355.8,2355.7,0.42448]
["bitfinex-derivatives","ETHF0:USTF0",1725989008587,0.7916,2355.8,2355.4,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1725989008785,1.21606,2355.8,2355.6,0.42449]
["bitfinex-derivatives","ETHF0:USTF0",1725989008997,0.7916,2355.8,2355.7,0.42448]
["bitfinex-derivatives","ETHF0:USTF0",1725989009594,0.3963,2355.8,2355.7,0.42448]
["bitfinex-derivatives","ETHF0:USTF0",1725989009794,0.80112,2356.1,2355.9,0.42443]
["bitfinex-derivatives","ETHF0:USTF0",1725989009994,0.42442,2356.0,2355.8,0.42445]
["bitfinex-derivatives","ETHF0:USTF0",1725989010392,0.7774,2356.1,2356.0,0.42442]
["bitfinex-derivatives","ETHF0:USTF0",1725989010791,3.76835094,2356.6,2356.0,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1725989010792,3.6620412,2356.6,2356.0,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1725989010989,0.42436,2356.4,2356.2,0.42439]
["bitfinex-derivatives","ETHF0:USTF0",1725989011498,0.4007,2356.5,2356.4,0.42435]
["bitfinex-derivatives","ETHF0:USTF0",1725989011699,0.82504,2356.5,2356.3,0.42435]
["bitfinex-derivatives","ETHF0:USTF0",1725989012197,0.82504,2356.5,2356.4,0.42435]
["bitfinex-derivatives","ETHF0:USTF0",1725989012198,0.4007,2356.5,2356.4,0.42435]
["bitfinex-derivatives","ETHF0:USTF0",1725989012496,0.4007,2356.5,2356.2,23.51]
["bitfinex-derivatives","ETHF0:USTF0",1725989012497,0.4007,2356.5,2356.3,0.42435]
["bitfinex-derivatives","ETHF0:USTF0",1725989012697,0.4007,2356.5,2356.4,0.42435]
["bitfinex-derivatives","ETHF0:USTF0",1725989012898,0.4007,2356.5,2356.3,0.42437]
["bitfinex-derivatives","ETHF0:USTF0",1725989013399,0.82503,2356.5,2356.3,0.42437]
["bitfinex-derivatives","ETHF0:USTF0",1725989013598,0.4007,2356.5,2356.4,0.42435]
["bitfinex-derivatives","ETHF0:USTF0",1725989014301,0.4007,2356.5,2356.3,0.42435]
["bitfinex-derivatives","ETHF0:USTF0",1725989014500,0.4007,2356.5,2356.4,0.42435]
["bitfinex-derivatives","ETHF0:USTF0",1725989015891,0.42436,2356.4,2356.2,23.93438]
["bitfinex-derivatives","ETHF0:USTF0",1725989016200,0.4007,2356.5,2355.9,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1725989016392,0.42437,2356.3,2356.1,0.4244]
["bitfinex-derivatives","ETHF0:USTF0",1725989016593,0.81316,2356.4,2356.2,0.42439]
["bitfinex-derivatives","ETHF0:USTF0",1725989017102,0.82504,2356.5,2356.3,0.42437]
["bitfinex-derivatives","ETHF0:USTF0",1725989018005,0.82504,2356.5,2356.4,0.42435]
["bitfinex-derivatives","ETHF0:USTF0",1725989018006,0.4007,2356.5,2356.4,0.42435]
["bitfinex-derivatives","ETHF0:USTF0",1725989018296,0.82503,2356.5,2356.3,0.42436]
["bitfinex-derivatives","ETHF0:USTF0",1725989018899,0.4007,2356.5,2356.4,0.42435]
["bitfinex-derivatives","ETHF0:USTF0",1725989019104,0.82503,2356.5,2356.3,0.42436]
["bitfinex-derivatives","ETHF0:USTF0",1725989020708,0.4007,2356.5,2356.3,0.42436]
["bitfinex-derivatives","ETHF0:USTF0",1725989021003,0.82503,2356.5,2356.3,0.42436]
["bitfinex-derivatives","ETHF0:USTF0",1725989022506,0.4007,2356.5,2356.1,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1725989023201,1.44952,2356.8,2356.6,0.4243]
["bitfinex-derivatives","ETHF0:USTF0",1725989023202,0.42429,2356.8,2356.6,0.4243]
["bitfinex-derivatives","ETHF0:USTF0",1725989023502,0.4243,2356.7,2356.5,0.42432]
["bitfinex-derivatives","ETHF0:USTF0",1725989024096,0.3836,2356.8,2356.4,0.42434]
["bitfinex-derivatives","ETHF0:USTF0",1725989024294,1.44433,2356.8,2356.4,0.42435]
["bitfinex-derivatives","ETHF0:USTF0",1725989024493,0.42431,2356.7,2356.5,0.42433]
["bitfinex-derivatives","ETHF0:USTF0",1725989024694,0.42431,2356.7,2356.4,0.42434]
["bitfinex-derivatives","ETHF0:USTF0",1725989024897,0.42432,2356.6,2356.4,0.42434]
["bitfinex-derivatives","ETHF0:USTF0",1725989025502,0.42434,2356.5,2356.3,0.42435]
["bitfinex-derivatives","ETHF0:USTF0",1725989025803,1.44433,2356.8,2356.4,0.42435]
["bitfinex-derivatives","ETHF0:USTF0",1725989025804,0.42432,2356.6,2356.4,0.42435]
["bitfinex-derivatives","ETHF0:USTF0",1725989026003,0.42433,2356.6,2356.3,0.42436]
["bitfinex-derivatives","ETHF0:USTF0",1725989026207,0.42433,2356.6,2356.4,0.42435]
["bitfinex-derivatives","ETHF0:USTF0",1725989027108,0.42432,2356.6,2356.4,0.42435]
["bitfinex-derivatives","ETHF0:USTF0",1725989027506,1.06077,2356.7,2356.1,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1725989027695,0.42436,2356.4,2356.0,23.51]
["bitfinex-derivatives","ETHF0:USTF0",1725989027997,1.06081,2356.6,2356.0,23.51]
["bitfinex-derivatives","ETHF0:USTF0",1725989027998,0.3907,2356.3,2356.0,23.51]
["bitfinex-derivatives","ETHF0:USTF0",1725989028206,0.3907,2356.3,2356.2,0.42439]
["bitfinex-derivatives","ETHF0:USTF0",1725989029723,0.3907,2356.3,2356.0,23.51]
["bitfinex-derivatives","ETHF0:USTF0",1725989029901,0.3908,2356.2,2356.0,20.2]
["bitfinex-derivatives","ETHF0:USTF0",1725989030209,0.3908,2356.2,2356.1,0.4244]
["bitfinex-derivatives","ETHF0:USTF0",1725989031205,0.8152,2356.2,2356.0,0.42442]
["bitfinex-derivatives","ETHF0:USTF0",1725989031398,0.3908,2356.2,2355.8,20.2]
["bitfinex-derivatives","ETHF0:USTF0",1725989031599,0.3908,2356.2,2356.1,0.4244]
["bitfinex-derivatives","ETHF0:USTF0",1725989033203,0.3907,2356.3,2356.2,0.42439]
["bitfinex-derivatives","ETHF0:USTF0",1725989033606,0.79425,2356.5,2356.3,0.42436]
["bitfinex-derivatives","ETHF0:USTF0",1725989033801,0.3885,2356.4,2356.3,0.42436]
["bitfinex-derivatives","ETHF0:USTF0",1725989034398,0.81285,2356.4,2356.2,0.42437]
["bitfinex-derivatives","ETHF0:USTF0",1725989034712,0.3885,2356.4,2355.8,20.2]
["bitfinex-derivatives","ETHF0:USTF0",1725989034918,0.42439,2356.2,2356.0,0.42441]
["bitfinex-derivatives","ETHF0:USTF0",1725989035713,0.42438,2356.3,2356.1,0.4244]
["bitfinex-derivatives","ETHF0:USTF0",1725989036006,0.81286,2356.4,2356.2,0.42439]
["bitfinex-derivatives","ETHF0:USTF0",1725989036605,0.81286,2356.4,2355.9,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1725989036606,0.3885,2356.4,2356.3,0.42437]
["bitfinex-derivatives","ETHF0:USTF0",1725989036813,4.6325,2356.4,2356.3,0.42437]
["bitfinex-derivatives","ETHF0:USTF0",1725989037406,0.3885,2356.4,2356.3,0.42437]
["bitfinex-derivatives","ETHF0:USTF0",1725989038413,0.3885,2356.4,2356.3,3.73437]
["bitfinex-derivatives","ETHF0:USTF0",1725989038613,0.3885,2356.4,2356.3,0.42437]
["bitfinex-derivatives","ETHF0:USTF0",1725989040108,0.81285,2356.4,2356.3,0.42437]
["bitfinex-derivatives","ETHF0:USTF0",1725989040304,0.3885,2356.4,2356.1,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1725989040508,0.42438,2356.3,2356.1,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1725989040710,1.44939,2356.4,2356.0,0.42442]
["bitfinex-derivatives","ETHF0:USTF0",1725989040913,0.4244,2356.2,2356.0,0.42442]
["bitfinex-derivatives","ETHF0:USTF0",1725989041419,0.42443,2356.0,2355.8,20.2]
["bitfinex-derivatives","ETHF0:USTF0",1725989041716,0.42447,2355.8,2355.4,4.117]
["bitfinex-derivatives","ETHF0:USTF0",1725989041905,0.7505,2355.9,2355.7,0.42447]
["bitfinex-derivatives","ETHF0:USTF0",1725989042108,0.3666,2355.9,2355.8,0.42446]
["bitfinex-derivatives","ETHF0:USTF0",1725989043421,0.3839,2356.2,2356.1,0.4244]
["bitfinex-derivatives","ETHF0:USTF0",1725989043622,0.3682,2356.4,2356.1,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1725989043820,0.3682,2356.4,2356.3,0.42437]
["bitfinex-derivatives","ETHF0:USTF0",1725989044616,0.4027,2356.6,2356.5,0.42433]
["bitfinex-derivatives","ETHF0:USTF0",1725989044821,0.4027,2356.6,2356.4,3.73434]
["bitfinex-derivatives","ETHF0:USTF0",1725989045018,0.4027,2356.6,2356.5,0.42433]
["bitfinex-derivatives","ETHF0:USTF0",1725989045214,0.4027,2356.6,2356.4,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1725989045416,0.4027,2356.6,2356.2,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1725989045620,0.4027,2356.6,2356.4,0.42435]
["bitfinex-derivatives","ETHF0:USTF0",1725989045922,0.4027,2356.6,2356.4,3.73435]
["bitfinex-derivatives","ETHF0:USTF0",1725989046314,0.4027,2356.6,2356.4,3.73434]
["bitfinex-derivatives","ETHF0:USTF0",1725989046620,0.82702,2356.6,2356.4,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1725989046823,0.82702,2356.6,2356.3,0.42436]
["bitfinex-derivatives","ETHF0:USTF0",1725989047011,0.82702,2356.6,2356.2,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1725989047012,0.42433,2356.5,2356.2,3.73437]
["bitfinex-derivatives","ETHF0:USTF0",1725989047209,0.42433,2356.5,2355.9,1.31217953]
["bitfinex-derivatives","ETHF0:USTF0",1725989047210,0.4027,2356.6,2356.0,4.4127201]
["bitfinex-derivatives","ETHF0:USTF0",1725989047414,0.4027,2356.6,2355.8,5.84858015]
["bitfinex-derivatives","ETHF0:USTF0",1725989047415,0.3697,2356.4,2355.8,7.427]
["bitfinex-derivatives","ETHF0:USTF0",1725989047621,0.42442,2356.1,2355.8,7.427]
["bitfinex-derivatives","ETHF0:USTF0",1725989047814,0.42442,2356.1,2355.8,7.85145]
["bitfinex-derivatives","ETHF0:USTF0",1725989047815,0.3893,2356.0,2355.8,7.85145]
["bitfinex-derivatives","ETHF0:USTF0",1725989048013,0.3893,2356.0,2355.9,0.42444]
["bitfinex-derivatives","ETHF0:USTF0",1725989048223,0.3893,2356.0,2355.8,7.85145]
["bitfinex-derivatives","ETHF0:USTF0",1725989048429,0.3893,2356.0,2355.8,7.427]
["bitfinex-derivatives","ETHF0:USTF0",1725989048627,4.6341,2356.0,2355.6,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1725989048926,4.6341,2356.0,2355.6,3.73448]
["bitfinex-derivatives","ETHF0:USTF0",1725989048927,0.81373,2356.0,2355.6,3.73448]
["bitfinex-derivatives","ETHF0:USTF0",1725989049426,0.42444,2355.9,2355.6,3.73448]
["bitfinex-derivatives","ETHF0:USTF0",1725989049619,0.3875,2355.8,2355.6,3.73448]
["bitfinex-derivatives","ETHF0:USTF0",1725989051023,0.3893,2356.0,2355.8,0.42444]
["bitfinex-derivatives","ETHF0:USTF0",1725989051327,0.3893,2356.0,2355.8,3.73444]
["bitfinex-derivatives","ETHF0:USTF0",1725989051819,0.3893,2356.0,2355.9,0.42444]
["bitfinex-derivatives","ETHF0:USTF0",1725989052234,0.3875,2356.1,2356.0,0.42442]
["bitfinex-derivatives","ETHF0:USTF0",1725989052424,0.3875,2356.1,2356.0,3.73442]
["bitfinex-derivatives","ETHF0:USTF0",1725989053226,0.3875,2356.1,2355.9,0.42443]
["bitfinex-derivatives","ETHF0:USTF0",1725989053421,0.3875,2356.1,2356.0,0.42442]
["bitfinex-derivatives","ETHF0:USTF0",1725989054120,0.3875,2356.1,2355.9,0.42443]
["bitfinex-derivatives","ETHF0:USTF0",1725989054421,0.3875,2356.1,2356.0,0.42442]
["bitfinex-derivatives","ETHF0:USTF0",1725989055220,0.3875,2356.1,2355.8,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1725989055221,0.42442,2356.0,2355.8,3.73445]
["bitfinex-derivatives","ETHF0:USTF0",1725989055426,0.3922,2356.0,2355.9,0.42444]
["bitfinex-derivatives","ETHF0:USTF0",1725989055628,0.3922,2356.0,2355.9,0.66350776]
["bitfinex-derivatives","ETHF0:USTF0",1725989055830,0.3922,2356.0,2355.9,1.08794789]
["bitfinex-derivatives","ETHF0:USTF0",1725989056126,0.3922,2356.0,2355.9,0.66350789]
["bitfinex-derivatives","ETHF0:USTF0",1725989056325,6.8473412,2356.0,2355.5,20.6245]
["bitfinex-derivatives","ETHF0:USTF0",1725989056532,2.2103412,2355.8,2355.6,0.42449]
["bitfinex-derivatives","ETHF0:USTF0",1725989057233,2.6348012,2355.8,2355.6,0.42449]
["bitfinex-derivatives","ETHF0:USTF0",1725989057528,2.2103412,2355.9,2355.8,0.42446]
["bitfinex-derivatives","ETHF0:USTF0",1725989057828,0.3922,2356.0,2355.9,0.42444]
["bitfinex-derivatives","ETHF0:USTF0",1725989057829,2.6025412,2356.0,2355.9,0.42444]
["bitfinex-derivatives","ETHF0:USTF0",1725989058018,2.2103412,2356.0,2355.9,0.42444]
["bitfinex-derivatives","ETHF0:USTF0",1725989058329,0.81827,2356.3,2355.9,4.90823232]
["bitfinex-derivatives","ETHF0:USTF0",1725989058330,2.5872412,2356.3,2355.9,4.90823232]
["bitfinex-derivatives","ETHF0:USTF0",1725989058528,2.5872412,2356.3,2356.2,3.73439]
["bitfinex-derivatives","ETHF0:USTF0",1725989058741,2.6066412,2356.4,2356.3,0.42437]
["bitfinex-derivatives","ETHF0:USTF0",1725989059119,2.2103412,2356.7,2356.3,4.90730368]
["bitfinex-derivatives","ETHF0:USTF0",1725989059324,2.2103412,2356.7,2356.4,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1725989059522,2.2103412,2356.7,2356.5,0.42433]
["bitfinex-derivatives","ETHF0:USTF0",1725989060024,2.6066412,2356.8,2356.4,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1725989060219,0.3963,2356.8,2356.7,3.7343]
["bitfinex-derivatives","ETHF0:USTF0",1725989060429,0.3963,2356.8,2356.7,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1725989060736,0.3963,2356.8,2356.7,3.7343]
["bitfinex-derivatives","ETHF0:USTF0",1725989061125,2.6345712,2357.1,2356.8,0.42428]
["bitfinex-derivatives","ETHF0:USTF0",1725989061330,2.2103412,2357.0,2356.8,0.42428]
["bitfinex-derivatives","ETHF0:USTF0",1725989061525,2.6345712,2357.1,2356.8,0.42428]
["bitfinex-derivatives","ETHF0:USTF0",1725989061721,2.6345712,2357.1,2356.7,23.93428]
["bitfinex-derivatives","ETHF0:USTF0",1725989061926,2.6345812,2357.0,2356.7,23.93428]
["bitfinex-derivatives","ETHF0:USTF0",1725989062132,2.2103412,2357.0,2356.7,23.51]
["bitfinex-derivatives","ETHF0:USTF0",1725989062330,2.2103412,2357.0,2356.7,23.93429]
["bitfinex-derivatives","ETHF0:USTF0",1725989063029,0.42423,2357.1,2356.7,23.93429]
["bitfinex-derivatives","ETHF0:USTF0",1725989063534,1.19182,2357.2,2356.8,0.42427]
["bitfinex-derivatives","ETHF0:USTF0",1725989063739,0.42423,2357.1,2356.8,0.42427]
["bitfinex-derivatives","ETHF0:USTF0",1725989064831,0.42423,2357.1,2356.7,23.51]
["bitfinex-derivatives","ETHF0:USTF0",1725989065037,0.42423,2357.1,2356.8,0.42427]
["bitfinex-derivatives","ETHF0:USTF0",1725989065235,0.7676,2357.2,2356.8,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1725989065428,0.42423,2357.1,2356.8,3.73427]
["bitfinex-derivatives","ETHF0:USTF0",1725989065631,1.19182,2357.2,2356.8,3.73427]
["bitfinex-derivatives","ETHF0:USTF0",1725989066230,0.42422,2357.1,2356.8,3.73427]
["bitfinex-derivatives","ETHF0:USTF0",1725989066537,0.42422,2357.1,2356.8,0.42427]
["bitfinex-derivatives","ETHF0:USTF0",1725989066942,1.19182,2357.2,2356.8,0.42427]
["bitfinex-derivatives","ETHF0:USTF0",1725989067141,1.19182,2357.2,2356.9,0.42425]
["bitfinex-derivatives","ETHF0:USTF0",1725989067440,1.19181,2357.2,2356.9,0.42425]
["bitfinex-derivatives","ETHF0:USTF0",1725989067939,0.42423,2357.1,2356.8,0.42427]
["bitfinex-derivatives","ETHF0:USTF0",1725989068243,0.42423,2357.1,2356.9,0.42426]
["bitfinex-derivatives","ETHF0:USTF0",1725989068835,0.42423,2357.1,2356.7,20.2]
["bitfinex-derivatives","ETHF0:USTF0",1725989068836,0.42424,2357.0,2356.8,0.42427]
["bitfinex-derivatives","ETHF0:USTF0",1725989069136,0.42424,2357.1,2356.8,0.42427]
["bitfinex-derivatives","ETHF0:USTF0",1725989069328,0.42422,2357.1,2356.8,0.42427]
["bitfinex-derivatives","ETHF0:USTF0",1725989069833,0.7676,2357.2,2357.0,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1725989070025,2.21805355,2357.5,2357.0,4.37061]
["bitfinex-derivatives","ETHF0:USTF0",1725989070229,3.07845094,2357.6,2357.5,0.42415]
["bitfinex-derivatives","ETHF0:USTF0",1725989070230,2.58895355,2357.6,2357.5,0.42415]
["bitfinex-derivatives","ETHF0:USTF0",1725989070427,0.3709,2357.6,2357.5,0.42415]
["bitfinex-derivatives","ETHF0:USTF0",1725989071647,2.58675355,2357.8,2357.7,0.42412]
["bitfinex-derivatives","ETHF0:USTF0",1725989071827,0.42409,2357.9,2357.7,0.42412]
["bitfinex-derivatives","ETHF0:USTF0",1725989071828,2.58895355,2357.9,2357.8,0.4241]
["bitfinex-derivatives","ETHF0:USTF0",1725989072028,0.4241,2357.8,2357.7,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1725989072238,2.58895355,2357.9,2357.7,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1725989072536,0.79499,2357.9,2357.7,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1725989072933,0.3709,2357.9,2357.7,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1725989073126,0.3709,2357.9,2357.7,3.73412]
["bitfinex-derivatives","ETHF0:USTF0",1725989074635,0.79498,2357.9,2357.7,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1725989074832,0.3709,2357.9,2357.7,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1725989075433,0.3709,2357.9,2357.7,3.73411]
["bitfinex-derivatives","ETHF0:USTF0",1725989076437,0.79498,2357.9,2357.7,3.73411]
["bitfinex-derivatives","ETHF0:USTF0",1725989076834,0.3709,2357.9,2357.7,3.73411]
["bitfinex-derivatives","ETHF0:USTF0",1725989077135,0.3709,2357.9,2357.7,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1725989077136,0.79498,2357.9,2357.7,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1725989077534,0.4241,2357.8,2357.7,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1725989078126,0.79499,2357.9,2357.7,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1725989078327,0.4241,2357.8,2357.7,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1725989078533,0.3709,2357.9,2357.7,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1725989078733,4.2416,2357.8,2357.1,4.32722652]
["bitfinex-derivatives","ETHF0:USTF0",1725989078935,0.42414,2357.6,2357.3,3.73418]
["bitfinex-derivatives","ETHF0:USTF0",1725989079134,0.81805,2357.5,2357.3,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1725989079338,0.81805,2357.5,2357.1,4.32722652]
["bitfinex-derivatives","ETHF0:USTF0",1725989079339,0.79737,2357.4,2357.1,7.85122]
["bitfinex-derivatives","ETHF0:USTF0",1725989079531,0.42421,2357.2,2357.1,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1725989079746,0.42419,2357.3,2357.1,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1725989080136,0.3732,2357.4,2357.1,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1725989080439,0.3732,2357.4,2357.3,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1725989081030,0.3732,2357.4,2357.3,3.73419]
["bitfinex-derivatives","ETHF0:USTF0",1725989081238,0.3939,2357.5,2357.4,0.42417]
["bitfinex-derivatives","ETHF0:USTF0",1725989081629,0.3939,2357.5,2357.3,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1725989082036,0.3939,2357.5,2357.4,0.42417]
["bitfinex-derivatives","ETHF0:USTF0",1725989082842,0.3939,2357.5,2357.3,3.73418]
["bitfinex-derivatives","ETHF0:USTF0",1725989082843,0.81805,2357.5,2357.3,3.73418]
["bitfinex-derivatives","ETHF0:USTF0",1725989083034,0.3939,2357.5,2357.3,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1725989083240,0.3827,2357.4,2357.3,3.73417]
["bitfinex-derivatives","ETHF0:USTF0",1725989083444,0.3939,2357.5,2357.4,0.42417]
["bitfinex-derivatives","ETHF0:USTF0",1725989083642,0.80681,2357.8,2357.6,0.42413]
["bitfinex-derivatives","ETHF0:USTF0",1725989083843,1.21071,2357.8,2357.7,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1725989084338,0.7866,2357.8,2357.7,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1725989084749,1.2107,2357.8,2357.7,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1725989085441,1.2107,2357.8,2357.6,0.42413]
["bitfinex-derivatives","ETHF0:USTF0",1725989085442,0.42412,2357.7,2357.6,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1725989086248,0.7866,2357.8,2357.6,3.73413]
["bitfinex-derivatives","ETHF0:USTF0",1725989086249,1.2107,2357.8,2357.6,3.73413]
["bitfinex-derivatives","ETHF0:USTF0",1725989086436,1.2107,2357.8,2357.7,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1725989087746,0.7866,2357.8,2357.7,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1725989087943,1.2107,2357.8,2357.7,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1725989090749,0.4039,2357.8,2357.7,3.73412]
["bitfinex-derivatives","ETHF0:USTF0",1725989090952,0.7742,2358.2,2357.7,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1725989091248,1.19824,2358.2,2358.0,3.73406]
["bitfinex-derivatives","ETHF0:USTF0",1725989091441,1.19824,2358.2,2358.0,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1725989091442,0.42404,2358.1,2358.0,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1725989092146,0.42404,2358.1,2358.0,3.73406]
["bitfinex-derivatives","ETHF0:USTF0",1725989092438,0.42404,2358.1,2358.0,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1725989093349,0.42407,2358.0,2357.8,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1725989093539,0.42407,2358.0,2357.8,3.73409]
["bitfinex-derivatives","ETHF0:USTF0",1725989094349,0.42406,2358.1,2357.9,0.42407]
["bitfinex-derivatives","ETHF0:USTF0",1725989095851,0.42406,2358.0,2357.9,0.42407]
["bitfinex-derivatives","ETHF0:USTF0",1725989096352,0.42405,2358.1,2357.9,0.42407]
["bitfinex-derivatives","ETHF0:USTF0",1725989096746,0.42405,2358.1,2358.0,0.42406]
["bitfinex-derivatives","ETHF0:USTF0",1725989096942,0.42405,2358.1,2357.9,0.42407]
["bitfinex-derivatives","ETHF0:USTF0",1725989097750,0.42405,2358.1,2358.0,0.42406]
["bitfinex-derivatives","ETHF0:USTF0",1725989098044,0.42407,2358.0,2357.8,3.73409]
["bitfinex-derivatives","ETHF0:USTF0",1725989098650,0.42408,2357.9,2357.8,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1725989098845,1.06019,2358.0,2357.7,0.42411]
["bitfinex-derivatives","ETHF0:USTF0",1725989099045,0.398,2357.8,2357.7,0.42411]
["bitfinex-derivatives","ETHF0:USTF0",1725989099556,0.8221,2357.8,2357.7,0.42411]
["bitfinex-derivatives","ETHF0:USTF0",1725989100448,0.82211,2357.8,2357.6,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1725989100755,1.4414,2357.7,2357.4,3.73416]
["bitfinex-derivatives","ETHF0:USTF0",1725989100955,0.42415,2357.5,2357.4,3.73416]
["bitfinex-derivatives","ETHF0:USTF0",1725989101150,0.42415,2357.6,2357.5,0.42415]
["bitfinex-derivatives","ETHF0:USTF0",1725989101346,0.3811,2357.7,2357.6,0.42413]
["bitfinex-derivatives","ETHF0:USTF0",1725989101654,0.3811,2357.7,2357.6,3.73413]
["bitfinex-derivatives","ETHF0:USTF0",1725989102049,0.80522,2357.7,2357.6,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1725989102253,1.86552,2357.7,2357.6,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1725989102451,0.42415,2357.5,2357.4,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1725989102755,0.42418,2357.4,2357.2,3.7342]
["bitfinex-derivatives","ETHF0:USTF0",1725989102957,0.42419,2357.3,2357.2,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1725989103151,0.42422,2357.1,2357.0,4.117]
["bitfinex-derivatives","ETHF0:USTF0",1725989103352,0.42424,2357.0,2356.8,3.73426]
["bitfinex-derivatives","ETHF0:USTF0",1725989103548,0.42426,2356.9,2356.8,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1725989103751,0.80365,2357.0,2356.8,3.73428]
["bitfinex-derivatives","ETHF0:USTF0",1725989103957,0.80365,2357.0,2356.9,0.42426]
["bitfinex-derivatives","ETHF0:USTF0",1725989104156,0.3794,2357.0,2356.9,0.42426]
["bitfinex-derivatives","ETHF0:USTF0",1725989104364,0.42427,2356.9,2356.7,23.9343]
["bitfinex-derivatives","ETHF0:USTF0",1725989104661,0.3794,2357.0,2356.7,23.51]
["bitfinex-derivatives","ETHF0:USTF0",1725989104848,0.42426,2356.9,2356.7,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1725989105254,0.42434,2356.5,2356.3,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1725989105452,4.2432,2356.8,2356.4,0.42435]
["bitfinex-derivatives","ETHF0:USTF0",1725989105453,2.21805355,2356.8,2356.4,0.42435]
["bitfinex-derivatives","ETHF0:USTF0",1725989105764,0.42431,2356.7,2356.4,0.42435]
["bitfinex-derivatives","ETHF0:USTF0",1725989106157,0.42431,2356.7,2356.5,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1725989106759,0.42431,2356.6,2356.5,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1725989106960,0.42433,2356.5,2356.3,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1725989107264,1.20393,2356.6,2356.3,3.73436]
["bitfinex-derivatives","ETHF0:USTF0",1725989108158,0.3922,2356.6,2356.5,3.73433]
["bitfinex-derivatives","ETHF0:USTF0",1725989108366,0.42428,2356.8,2356.5,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1725989108564,0.42429,2356.8,2356.5,3.73431]
["bitfinex-derivatives","ETHF0:USTF0",1725989108758,0.42434,2356.5,2356.3,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1725989108957,0.3874,2356.7,2356.1,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1725989108958,0.7874,2356.7,2356.1,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1725989109257,0.42438,2356.3,2356.1,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1725989109663,0.81498,2356.3,2356.1,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1725989109964,0.3906,2356.3,2356.1,3.7344]
["bitfinex-derivatives","ETHF0:USTF0",1725989110166,0.81497,2356.3,2356.1,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1725989110365,0.42439,2356.2,2356.1,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1725989110559,0.42441,2356.1,2355.9,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1725989110962,0.42442,2356.0,2355.9,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1725989111160,0.42444,2355.9,2355.8,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1725989111360,0.42446,2355.8,2355.6,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1725989111663,0.3906,2355.8,2355.6,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1725989111858,1.06084,2356.5,2355.7,7.5548]
["bitfinex-derivatives","ETHF0:USTF0",1725989112058,1.06084,2356.5,2356.1,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1725989112059,0.42439,2356.2,2356.1,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1725989112258,0.3728,2356.3,2356.1,3.73439]
["bitfinex-derivatives","ETHF0:USTF0",1725989112762,0.3728,2356.3,2356.2,20.2]
["bitfinex-derivatives","ETHF0:USTF0",1725989112968,0.3728,2356.3,2356.1,3.73439]
["bitfinex-derivatives","ETHF0:USTF0",1725989113566,0.79717,2356.3,2356.1,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1725989113766,0.3728,2356.3,2356.1,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1725989114361,0.3728,2356.3,2356.1,3.7344]
["bitfinex-derivatives","ETHF0:USTF0",1725989115461,0.3906,2356.6,2356.2,0.42438]
["bitfinex-derivatives","ETHF0:USTF0",1725989115771,0.42435,2356.4,2356.1,3.73439]
["bitfinex-derivatives","ETHF0:USTF0",1725989116258,0.42439,2356.2,2356.1,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1725989116760,0.42436,2356.4,2356.1,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1725989116962,0.42437,2356.3,2356.1,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1725989117562,0.42437,2356.3,2356.1,3.7344]
["bitfinex-derivatives","ETHF0:USTF0",1725989117758,0.42439,2356.2,2356.1,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1725989118164,0.42441,2356.1,2356.0,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1725989118463,0.42439,2356.2,2356.0,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1725989118669,0.3941,2356.5,2356.1,3.7344]
["bitfinex-derivatives","ETHF0:USTF0",1725989118964,0.4243,2356.7,2356.3,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1725989119161,0.3926,2356.8,2356.6,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1725989119364,1.06079,2356.6,2356.0,4.117]
["bitfinex-derivatives","ETHF0:USTF0",1725989119566,1.06075,2356.7,2356.3,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1725989119785,1.06075,2356.7,2356.5,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1725989119786,0.42431,2356.7,2356.5,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1725989120063,0.81689,2356.8,2356.5,3.73433]
["bitfinex-derivatives","ETHF0:USTF0",1725989120265,0.3926,2356.8,2356.7,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1725989120566,0.3926,2356.8,2356.7,3.7343]
["bitfinex-derivatives","ETHF0:USTF0",1725989120762,0.3926,2356.8,2356.7,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1725989121965,0.395,2357.1,2356.8,0.42428]
["bitfinex-derivatives","ETHF0:USTF0",1725989121966,0.42423,2357.1,2356.8,0.42428]
["bitfinex-derivatives","ETHF0:USTF0",1725989122161,0.81822,2357.2,2356.9,0.42426]
["bitfinex-derivatives","ETHF0:USTF0",1725989122362,0.81822,2357.2,2356.8,0.42427]
["bitfinex-derivatives","ETHF0:USTF0",1725989122363,0.42422,2357.1,2356.8,0.42427]
["bitfinex-derivatives","ETHF0:USTF0",1725989122757,0.42423,2357.1,2356.7,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1725989122964,0.394,2357.2,2356.9,0.42426]
["bitfinex-derivatives","ETHF0:USTF0",1725989122965,0.81821,2357.2,2356.9,0.42426]
["bitfinex-derivatives","ETHF0:USTF0",1725989123671,0.42422,2357.1,2356.8,0.42427]
["bitfinex-derivatives","ETHF0:USTF0",1725989123868,0.81822,2357.2,2356.7,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1725989124075,0.394,2357.2,2357.0,0.42423]
["bitfinex-derivatives","ETHF0:USTF0",1725989124268,0.81822,2357.2,2356.9,3.73425]
["bitfinex-derivatives","ETHF0:USTF0",1725989124576,0.81822,2357.2,2357.0,20.2]
["bitfinex-derivatives","ETHF0:USTF0",1725989125164,0.42422,2357.1,2357.0,20.2]
["bitfinex-derivatives","ETHF0:USTF0",1725989125364,0.42422,2357.1,2356.9,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1725989125365,0.81822,2357.2,2356.9,3.73425]
["bitfinex-derivatives","ETHF0:USTF0",1725989125770,0.42424,2357.0,2356.7,3.73429]
["bitfinex-derivatives","ETHF0:USTF0",1725989126073,0.42424,2357.0,2356.8,20.2]
["bitfinex-derivatives","ETHF0:USTF0",1725989126272,0.3902,2356.9,2356.5,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1725989126574,0.42428,2356.8,2356.6,0.4243]
["bitfinex-derivatives","ETHF0:USTF0",1725989126771,0.3902,2356.9,2356.7,23.51]
["bitfinex-derivatives","ETHF0:USTF0",1725989127163,0.42428,2356.8,2356.7,23.51]
["bitfinex-derivatives","ETHF0:USTF0",1725989127366,0.81447,2356.9,2356.7,23.51]
["bitfinex-derivatives","ETHF0:USTF0",1725989127768,0.42428,2356.8,2356.7,23.51]
["bitfinex-derivatives","ETHF0:USTF0",1725989127964,0.3902,2356.9,2356.5,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1725989128165,0.42434,2356.5,2356.3,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1725989128473,0.3867,2356.7,2356.3,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1725989128474,0.42433,2356.6,2356.3,23.93436]
["bitfinex-derivatives","ETHF0:USTF0",1725989128667,0.3867,2356.7,2356.4,0.42434]
["bitfinex-derivatives","ETHF0:USTF0",1725989128871,0.81101,2356.7,2356.4,0.42434]
["bitfinex-derivatives","ETHF0:USTF0",1725989129176,0.3867,2356.7,2356.3,23.51]
["bitfinex-derivatives","ETHF0:USTF0",1725989129375,0.42436,2356.4,2356.1,3.73439]
["bitfinex-derivatives","ETHF0:USTF0",1725989129770,0.42439,2356.2,2356.1,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1725989129974,0.42442,2356.1,2355.9,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1725989130176,0.42442,2356.1,2355.8,0.42445]
["bitfinex-derivatives","ETHF0:USTF0",1725989130177,0.81111,2356.1,2355.8,0.42445]
["bitfinex-derivatives","ETHF0:USTF0",1725989130973,0.3867,2356.1,2355.7,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1725989131174,0.3867,2356.1,2355.7,3.73448]
["bitfinex-derivatives","ETHF0:USTF0",1725989131175,0.82873,2356.0,2355.7,3.73448]
["bitfinex-derivatives","ETHF0:USTF0",1725989131977,0.82872,2356.0,2355.7,3.73448]
["bitfinex-derivatives","ETHF0:USTF0",1725989132275,0.82872,2356.0,2355.7,23.51]
["bitfinex-derivatives","ETHF0:USTF0",1725989132477,0.82872,2356.0,2355.7,23.93447]
["bitfinex-derivatives","ETHF0:USTF0",1725989133380,0.4043,2356.0,2355.7,20.2]
["bitfinex-derivatives","ETHF0:USTF0",1725989133579,0.82873,2356.0,2355.7,0.42447]
["bitfinex-derivatives","ETHF0:USTF0",1725989133775,0.82873,2356.0,2355.7,3.73447]
["bitfinex-derivatives","ETHF0:USTF0",1725989134378,0.4043,2356.0,2355.8,0.42445]
["bitfinex-derivatives","ETHF0:USTF0",1725989134576,0.4043,2356.0,2355.7,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1725989134786,0.82873,2356.0,2355.7,3.73447]
["bitfinex-derivatives","ETHF0:USTF0",1725989136670,0.4043,2356.0,2355.7,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1725989136980,0.4043,2356.0,2355.9,0.42444]
["bitfinex-derivatives","ETHF0:USTF0",1725989137172,0.3867,2356.1,2355.7,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1725989137376,0.42443,2356.0,2355.7,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1725989137683,0.81112,2356.1,2355.8,0.42445]
["bitfinex-derivatives","ETHF0:USTF0",1725989138377,0.3867,2356.1,2355.7,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1725989138673,0.42446,2355.9,2355.7,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1725989138985,1.06114,2355.9,2355.4,0.42452]
["bitfinex-derivatives","ETHF0:USTF0",1725989139170,3.6967,2356.1,2355.6,0.42449]
["bitfinex-derivatives","ETHF0:USTF0",1725989139171,0.79457,2355.8,2355.6,0.42449]
["bitfinex-derivatives","ETHF0:USTF0",1725989139479,0.3701,2355.8,2355.6,0.42449]
["bitfinex-derivatives","ETHF0:USTF0",1725989139687,0.42446,2355.8,2355.5,3.7345]
["bitfinex-derivatives","ETHF0:USTF0",1725989140077,0.42445,2355.9,2355.6,0.42449]
["bitfinex-derivatives","ETHF0:USTF0",1725989140585,0.42442,2356.0,2355.7,0.42447]
["bitfinex-derivatives","ETHF0:USTF0",1725989142078,0.42442,2356.0,2355.8,0.42446]
["bitfinex-derivatives","ETHF0:USTF0",1725989142293,0.7619,2356.1,2355.5,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1725989142486,0.42443,2356.0,2355.7,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1725989142783,0.7619,2356.1,2356.0,0.42442]
["bitfinex-derivatives","ETHF0:USTF0",1725989143089,0.3867,2356.1,2356.0,0.42442]
["bitfinex-derivatives","ETHF0:USTF0",1725989143383,1.20416,2356.4,2356.0,4.244]
["bitfinex-derivatives","ETHF0:USTF0",1725989143584,1.56976,2356.4,2356.1,0.4244]
["bitfinex-derivatives","ETHF0:USTF0",1725989144485,1.17716,2356.4,2356.1,0.4244]
["bitfinex-derivatives","ETHF0:USTF0",1725989148776,0.7528,2356.4,2355.9,4.44919]
["bitfinex-derivatives","ETHF0:USTF0",1725989148981,0.7528,2356.4,2356.3,0.42437]
["bitfinex-derivatives","ETHF0:USTF0",1725989148982,0.3656,2356.4,2356.3,0.42437]
["bitfinex-derivatives","ETHF0:USTF0",1725989149176,0.3951,2356.7,2356.3,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1725989149385,0.7851,2356.7,2356.3,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1725989149576,1.20941,2356.7,2356.4,0.42434]
["bitfinex-derivatives","ETHF0:USTF0",1725989149777,0.42431,2356.6,2356.4,0.42434]
["bitfinex-derivatives","ETHF0:USTF0",1725989149982,1.2094,2356.7,2356.4,0.42434]
["bitfinex-derivatives","ETHF0:USTF0",1725989150693,1.2094,2356.7,2356.5,0.42433]
["bitfinex-derivatives","ETHF0:USTF0",1725989150882,1.2094,2356.7,2356.4,0.42434]
["bitfinex-derivatives","ETHF0:USTF0",1725989151285,0.42432,2356.6,2356.3,0.42436]
["bitfinex-derivatives","ETHF0:USTF0",1725989151589,0.42432,2356.6,2356.4,0.42435]
["bitfinex-derivatives","ETHF0:USTF0",1725989152288,1.2094,2356.7,2356.4,0.42435]
["bitfinex-derivatives","ETHF0:USTF0",1725989152585,1.2094,2356.7,2356.2,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1725989152586,1.2094,2356.7,2356.5,0.42433]
["bitfinex-derivatives","ETHF0:USTF0",1725989152797,1.2094,2356.7,2356.4,0.42434]
["bitfinex-derivatives","ETHF0:USTF0",1725989153289,0.42432,2356.6,2356.2,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1725989153486,0.7851,2356.7,2356.4,0.42435]
["bitfinex-derivatives","ETHF0:USTF0",1725989153678,0.42431,2356.6,2356.4,0.42435]
["bitfinex-derivatives","ETHF0:USTF0",1725989153882,1.20941,2356.7,2356.4,0.42435]
["bitfinex-derivatives","ETHF0:USTF0",1725989154885,0.42432,2356.6,2356.4,0.42435]
["bitfinex-derivatives","ETHF0:USTF0",1725989155086,1.20941,2356.7,2356.4,0.42435]
["bitfinex-derivatives","ETHF0:USTF0",1725989155593,0.42432,2356.6,2356.4,0.42435]
["bitfinex-derivatives","ETHF0:USTF0",1725989156293,0.42432,2356.6,2356.0,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1725989156294,4.2432,2356.5,2356.0,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1725989156596,0.42436,2356.4,2356.1,0.4244]
["bitfinex-derivatives","ETHF0:USTF0",1725989156790,1.06086,2356.5,2356.0,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1725989156994,1.06086,2356.5,2356.1,0.4244]
["bitfinex-derivatives","ETHF0:USTF0",1725989156995,0.42436,2356.4,2356.1,0.4244]
["bitfinex-derivatives","ETHF0:USTF0",1725989157195,0.42437,2356.3,2356.1,0.4244]
["bitfinex-derivatives","ETHF0:USTF0",1725989157991,0.42436,2356.4,2356.1,0.4244]
["bitfinex-derivatives","ETHF0:USTF0",1725989158189,0.42437,2356.3,2356.1,0.4244]
["bitfinex-derivatives","ETHF0:USTF0",1725989158385,0.42436,2356.4,2356.1,0.4244]
["bitfinex-derivatives","ETHF0:USTF0",1725989158794,0.42435,2356.5,2356.2,0.42438]
["bitfinex-derivatives","ETHF0:USTF0",1725989158994,0.42435,2356.5,2356.2,0.42437]
["bitfinex-derivatives","ETHF0:USTF0",1725989158995,0.42433,2356.5,2356.2,0.42437]
["bitfinex-derivatives","ETHF0:USTF0",1725989159395,0.42434,2356.5,2356.2,0.42437]
["bitfinex-derivatives","ETHF0:USTF0",1725989159599,0.7851,2356.7,2356.2,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1725989159797,0.42432,2356.6,2356.4,0.42434]
["bitfinex-derivatives","ETHF0:USTF0",1725989159997,0.7851,2356.7,2356.6,0.42431]
["bitfinex-derivatives","ETHF0:USTF0",1725989160697,0.39,2356.7,2356.6,0.42431]
["bitfinex-derivatives","ETHF0:USTF0",1725989160999,0.3831,2357.0,2356.6,4.2432]
["bitfinex-derivatives","ETHF0:USTF0",1725989161192,0.3831,2357.0,2356.9,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1725989161802,0.3831,2357.0,2356.9,3.73426]
["bitfinex-derivatives","ETHF0:USTF0",1725989162096,0.4023,2357.1,2357.0,0.42424]
["bitfinex-derivatives","ETHF0:USTF0",1725989162301,0.4023,2357.1,2357.0,3.73424]
["bitfinex-derivatives","ETHF0:USTF0",1725989162508,0.3831,2357.4,2357.2,0.4242]
["bitfinex-derivatives","ETHF0:USTF0",1725989162795,0.3831,2357.4,2357.3,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1725989163004,0.80727,2357.4,2357.3,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1725989163396,0.80727,2357.4,2357.1,3.73422]
["bitfinex-derivatives","ETHF0:USTF0",1725989163700,0.3831,2357.4,2357.1,3.73422]
["bitfinex-derivatives","ETHF0:USTF0",1725989164693,0.3831,2357.4,2357.1,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1725989165294,0.3831,2357.4,2357.1,3.73422]
["bitfinex-derivatives","ETHF0:USTF0",1725989166491,0.3831,2357.4,2357.1,0.42422]
["bitfinex-derivatives","ETHF0:USTF0",1725989166690,0.3789,2357.3,2357.1,0.42422]
["bitfinex-derivatives","ETHF0:USTF0",1725989166899,0.3789,2357.3,2356.9,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1725989166900,0.3788,2357.2,2356.9,3.73425]
["bitfinex-derivatives","ETHF0:USTF0",1725989167102,0.3788,2357.2,2357.0,0.42423]
["bitfinex-derivatives","ETHF0:USTF0",1725989167408,0.3788,2357.2,2357.1,0.42422]
["bitfinex-derivatives","ETHF0:USTF0",1725989168691,0.3788,2357.2,2356.9,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1725989168893,0.3788,2357.2,2357.1,0.42422]
["bitfinex-derivatives","ETHF0:USTF0",1725989169492,0.80301,2357.2,2356.8,0.42426]
["bitfinex-derivatives","ETHF0:USTF0",1725989169698,0.80301,2357.2,2356.8,3.73426]
["bitfinex-derivatives","ETHF0:USTF0",1725989170091,0.42422,2357.1,2356.8,3.73427]
["bitfinex-derivatives","ETHF0:USTF0",1725989170292,0.80302,2357.2,2356.8,3.73427]
["bitfinex-derivatives","ETHF0:USTF0",1725989170702,0.80302,2357.2,2356.9,0.42426]
["bitfinex-derivatives","ETHF0:USTF0",1725989170903,0.42423,2357.1,2356.8,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1725989171302,0.3946,2357.0,2356.7,20.62429]
["bitfinex-derivatives","ETHF0:USTF0",1725989171495,0.3946,2357.0,2356.8,3.73427]
["bitfinex-derivatives","ETHF0:USTF0",1725989172700,0.3788,2357.2,2356.9,0.42426]
["bitfinex-derivatives","ETHF0:USTF0",1725989172998,0.3788,2357.2,2357.0,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1725989172999,0.80301,2357.2,2357.0,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1725989173801,0.3881,2357.1,2357.0,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1725989174504,0.3788,2357.2,2357.1,0.42422]
["bitfinex-derivatives","ETHF0:USTF0",1725989175503,0.3788,2357.2,2357.0,3.73423]
["bitfinex-derivatives","ETHF0:USTF0",1725989175504,0.80301,2357.2,2357.0,3.73423]
["bitfinex-derivatives","ETHF0:USTF0",1725989175695,0.3881,2357.1,2356.9,0.42425]
["bitfinex-derivatives","ETHF0:USTF0",1725989176012,0.3881,2357.1,2356.7,20.62429]
["bitfinex-derivatives","ETHF0:USTF0",1725989176013,1.44869,2357.1,2356.7,20.62429]
["bitfinex-derivatives","ETHF0:USTF0",1725989176306,0.3723,2357.0,2356.8,0.42427]
["bitfinex-derivatives","ETHF0:USTF0",1725989178106,0.3881,2357.1,2356.9,0.42426]
["bitfinex-derivatives","ETHF0:USTF0",1725989178306,0.3881,2357.1,2356.8,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1725989178503,0.81234,2357.1,2356.8,3.73427]
["bitfinex-derivatives","ETHF0:USTF0",1725989179498,0.81234,2357.1,2356.7,20.2]
["bitfinex-derivatives","ETHF0:USTF0",1725989179499,0.3881,2357.1,2356.9,0.42426]
["bitfinex-derivatives","ETHF0:USTF0",1725989180094,0.3788,2357.2,2357.0,0.42423]
["bitfinex-derivatives","ETHF0:USTF0",1725989180501,0.3788,2357.2,2357.1,0.42422]
["bitfinex-derivatives","ETHF0:USTF0",1725989181212,0.3981,2357.4,2357.3,0.42419]
["bitfinex-derivatives","ETHF0:USTF0",1725989181399,0.82555,2357.6,2357.3,0.42419]
["bitfinex-derivatives","ETHF0:USTF0",1725989181709,0.42416,2357.5,2357.3,0.42419]
["bitfinex-derivatives","ETHF0:USTF0",1725989182205,0.42418,2357.4,2357.2,0.42419]
["bitfinex-derivatives","ETHF0:USTF0",1725989182599,4.37039,2357.5,2356.8,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1725989182799,0.42421,2357.2,2357.0,0.42424]
["bitfinex-derivatives","ETHF0:USTF0",1725989183002,0.388,2357.1,2357.0,0.42424]
["bitfinex-derivatives","ETHF0:USTF0",1725989183401,0.388,2357.1,2356.8,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1725989183611,0.388,2357.1,2356.8,3.73427]
["bitfinex-derivatives","ETHF0:USTF0",1725989183811,0.388,2357.1,2356.9,0.42425]
["bitfinex-derivatives","ETHF0:USTF0",1725989184116,0.388,2357.1,2356.9,0.42426]
["bitfinex-derivatives","ETHF0:USTF0",1725989184999,0.388,2357.1,2357.0,0.42424]
["bitfinex-derivatives","ETHF0:USTF0",1725989185701,0.388,2357.1,2356.9,0.42425]
["bitfinex-derivatives","ETHF0:USTF0",1725989186212,0.388,2357.1,2356.9,0.42426]
["bitfinex-derivatives","ETHF0:USTF0",1725989186416,0.388,2357.1,2356.7,24.317]
["bitfinex-derivatives","ETHF0:USTF0",1725989186602,0.3765,2357.0,2356.7,24.74129]
["bitfinex-derivatives","ETHF0:USTF0",1725989186807,0.3765,2357.0,2356.2,4.117]
["bitfinex-derivatives","ETHF0:USTF0",1725989186808,3.31,2356.9,2356.2,4.117]
["bitfinex-derivatives","ETHF0:USTF0",1725989187107,0.82777,2356.9,2356.2,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1725989187299,0.82777,2356.9,2356.3,20.2]
["bitfinex-derivatives","ETHF0:USTF0",1725989187505,0.82777,2356.9,2356.4,0.42434]
["bitfinex-derivatives","ETHF0:USTF0",1725989187698,0.42428,2356.8,2356.3,20.62436]
["bitfinex-derivatives","ETHF0:USTF0",1725989188309,0.82777,2356.9,2356.4,0.42434]
["bitfinex-derivatives","ETHF0:USTF0",1725989188511,0.42428,2356.8,2356.3,20.62436]
["bitfinex-derivatives","ETHF0:USTF0",1725989189207,0.82777,2356.9,2356.4,0.42435]
["bitfinex-derivatives","ETHF0:USTF0",1725989189411,0.42428,2356.8,2356.4,0.42435]
["bitfinex-derivatives","ETHF0:USTF0",1725989189616,0.82777,2356.9,2356.4,0.42435]
["bitfinex-derivatives","ETHF0:USTF0",1725989189818,0.4035,2356.9,2356.5,0.42433]
["bitfinex-derivatives","ETHF0:USTF0",1725989190106,0.4035,2356.9,2356.4,3.73434]
["bitfinex-derivatives","ETHF0:USTF0",1725989190107,0.42428,2356.8,2356.4,3.73434]
["bitfinex-derivatives","ETHF0:USTF0",1725989190710,0.42428,2356.8,2356.4,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1725989190912,0.42429,2356.8,2356.3,20.62436]
["bitfinex-derivatives","ETHF0:USTF0",1725989191912,0.42429,2356.8,2356.3,20.2]
["bitfinex-derivatives","ETHF0:USTF0",1725989192115,0.4035,2356.9,2356.3,20.2]
["bitfinex-derivatives","ETHF0:USTF0",1725989192414,0.42429,2356.8,2356.3,20.62436]
["bitfinex-derivatives","ETHF0:USTF0",1725989193110,0.4243,2356.7,2356.3,20.62436]
["bitfinex-derivatives","ETHF0:USTF0",1725989193315,0.3806,2356.6,2356.4,0.42435]
["bitfinex-derivatives","ETHF0:USTF0",1725989193909,0.3806,2356.6,2356.3,20.62436]
["bitfinex-derivatives","ETHF0:USTF0",1725989194312,0.3806,2356.6,2356.4,0.42435]
["bitfinex-derivatives","ETHF0:USTF0",1725989195015,0.3806,2356.6,2356.5,0.42433]
["bitfinex-derivatives","ETHF0:USTF0",1725989195221,0.3806,2356.6,2356.4,0.42434]
["bitfinex-derivatives","ETHF0:USTF0",1725989197210,5.30404,2356.5,2355.9,4.117]
["bitfinex-derivatives","ETHF0:USTF0",1725989197411,1.45448,2356.4,2355.9,4.117]
["bitfinex-derivatives","ETHF0:USTF0",1725989197624,0.4244,2356.2,2355.9,0.42444]
["bitfinex-derivatives","ETHF0:USTF0",1725989197813,0.3774,2356.1,2355.8,20.2]
["bitfinex-derivatives","ETHF0:USTF0",1725989198123,0.7573,2356.1,2355.9,0.42443]
["bitfinex-derivatives","ETHF0:USTF0",1725989198321,0.7573,2356.1,2355.9,0.42442]
["bitfinex-derivatives","ETHF0:USTF0",1725989198617,0.7573,2356.1,2356.0,0.42442]
["bitfinex-derivatives","ETHF0:USTF0",1725989198919,2.21805355,2356.6,2356.2,0.42438]
["bitfinex-derivatives","ETHF0:USTF0",1725989199215,0.4243,2356.7,2356.4,0.42434]
["bitfinex-derivatives","ETHF0:USTF0",1725989199423,0.3774,2356.7,2356.5,0.42432]
["bitfinex-derivatives","ETHF0:USTF0",1725989199621,0.8017,2356.7,2356.4,0.42434]
["bitfinex-derivatives","ETHF0:USTF0",1725989199922,0.8017,2356.7,2356.5,0.42433]
["bitfinex-derivatives","ETHF0:USTF0",1725989200322,0.8017,2356.7,2356.4,0.42434]
["bitfinex-derivatives","ETHF0:USTF0",1725989200716,0.3774,2356.7,2356.1,3.98076984]
["bitfinex-derivatives","ETHF0:USTF0",1725989200926,0.42435,2356.4,2356.2,0.42437]
["bitfinex-derivatives","ETHF0:USTF0",1725989201217,0.42434,2356.5,2356.2,0.42437]
["bitfinex-derivatives","ETHF0:USTF0",1725989201425,3.31,2356.6,2355.9,4.117]
["bitfinex-derivatives","ETHF0:USTF0",1725989201622,0.42441,2356.1,2355.8,20.2]
["bitfinex-derivatives","ETHF0:USTF0",1725989202019,0.3907,2356.0,2355.8,20.2]
["bitfinex-derivatives","ETHF0:USTF0",1725989202220,0.3907,2356.0,2355.9,0.42443]
["bitfinex-derivatives","ETHF0:USTF0",1725989202621,0.3907,2356.0,2355.9,4.66923]
["bitfinex-derivatives","ETHF0:USTF0",1725989202821,0.3907,2356.3,2355.9,7.5548]
["bitfinex-derivatives","ETHF0:USTF0",1725989203018,0.3907,2356.3,2356.1,0.42439]
["bitfinex-derivatives","ETHF0:USTF0",1725989203528,0.81507,2356.3,2356.1,0.4244]
["bitfinex-derivatives","ETHF0:USTF0",1725989204630,0.81507,2356.3,2355.9,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1725989204631,0.81507,2356.3,2356.0,0.42441]
["bitfinex-derivatives","ETHF0:USTF0",1725989205218,0.42442,2356.1,2355.9,0.42443]
["bitfinex-derivatives","ETHF0:USTF0",1725989206224,0.4244,2356.2,2356.0,0.42442]
["bitfinex-derivatives","ETHF0:USTF0",1725989206427,0.7591,2356.3,2356.0,0.42442]
["bitfinex-derivatives","ETHF0:USTF0",1725989206630,0.4244,2356.2,2355.9,0.42443]
["bitfinex-derivatives","ETHF0:USTF0",1725989206820,0.4244,2356.2,2356.0,0.42442]
["bitfinex-derivatives","ETHF0:USTF0",1725989207417,1.18348,2356.3,2355.9,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1725989207619,0.42439,2356.2,2356.0,0.42441]
["bitfinex-derivatives","ETHF0:USTF0",1725989207832,0.4244,2356.1,2355.9,3.73443]
["bitfinex-derivatives","ETHF0:USTF0",1725989208029,0.81507,2356.3,2355.8,20.2]
["bitfinex-derivatives","ETHF0:USTF0",1725989208327,0.42439,2356.2,2356.0,0.42442]
["bitfinex-derivatives","ETHF0:USTF0",1725989209023,0.81508,2356.3,2356.1,0.4244]
["bitfinex-derivatives","ETHF0:USTF0",1725989209219,0.42439,2356.2,2356.0,3.73441]
["bitfinex-derivatives","ETHF0:USTF0",1725989209422,0.3907,2356.3,2356.1,0.4244]
["bitfinex-derivatives","ETHF0:USTF0",1725989209423,0.81508,2356.3,2356.1,0.4244]
["bitfinex-derivatives","ETHF0:USTF0",1725989209618,0.3907,2356.3,2356.0,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1725989209824,0.81507,2356.3,2356.1,0.4244]
["bitfinex-derivatives","ETHF0:USTF0",1725989210023,0.81507,2356.3,2356.2,0.42439]
["bitfinex-derivatives","ETHF0:USTF0",1725989211430,0.3907,2356.3,2356.2,0.42439]
["bitfinex-derivatives","ETHF0:USTF0",1725989212329,0.81507,2356.3,2356.0,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1725989212526,0.81507,2356.3,2356.2,0.42439]
["bitfinex-derivatives","ETHF0:USTF0",1725989212729,0.42439,2356.2,2356.1,0.4244]
["bitfinex-derivatives","ETHF0:USTF0",1725989212922,0.42439,2356.2,2356.0,3.73441]
["bitfinex-derivatives","ETHF0:USTF0",1725989213123,0.3907,2356.3,2355.8,20.2]
["bitfinex-derivatives","ETHF0:USTF0",1725989213329,0.42441,2356.1,2356.0,0.42442]
["bitfinex-derivatives","ETHF0:USTF0",1725989213826,0.4244,2356.2,2356.0,0.42442]
["bitfinex-derivatives","ETHF0:USTF0",1725989214028,0.42441,2356.1,2355.9,0.42443]
["bitfinex-derivatives","ETHF0:USTF0",1725989214236,0.4244,2356.2,2356.0,0.42442]
["bitfinex-derivatives","ETHF0:USTF0",1725989214430,1.45164,2356.3,2355.8,20.2]
["bitfinex-derivatives","ETHF0:USTF0",1725989214730,0.42441,2356.1,2355.9,0.42444]
["bitfinex-derivatives","ETHF0:USTF0",1725989215234,0.3881,2356.0,2355.9,0.42444]
["bitfinex-derivatives","ETHF0:USTF0",1725989215831,4.6329,2356.0,2355.3,7.427]
["bitfinex-derivatives","ETHF0:USTF0",1725989216030,0.42447,2355.8,2355.6,0.42449]
["bitfinex-derivatives","ETHF0:USTF0",1725989216226,0.3654,2355.7,2355.6,0.42449]
["bitfinex-derivatives","ETHF0:USTF0",1725989216434,0.3654,2355.7,2355.6,20.2]
["bitfinex-derivatives","ETHF0:USTF0",1725989216738,0.3654,2355.7,2355.6,20.62449]
["bitfinex-derivatives","ETHF0:USTF0",1725989219531,0.3654,2355.7,2355.6,20.2]
["bitfinex-derivatives","ETHF0:USTF0",1725989219532,0.78988,2355.7,2355.6,20.2]
["bitfinex-derivatives","ETHF0:USTF0",1725989219832,0.42453,2355.5,2355.3,0.42454]
["bitfinex-derivatives","ETHF0:USTF0",1725989220131,0.3933,2355.6,2355.0,3.3872]
["bitfinex-derivatives","ETHF0:USTF0",1725989220336,0.3933,2355.6,2355.5,0.42451]
["bitfinex-derivatives","ETHF0:USTF0",1725989220728,0.78988,2355.7,2355.5,0.42451]
["bitfinex-derivatives","ETHF0:USTF0",1725989220926,0.3654,2355.7,2355.6,0.42449]
["bitfinex-derivatives","ETHF0:USTF0",1725989221123,0.78989,2355.7,2355.5,0.4245]
["bitfinex-derivatives","ETHF0:USTF0",1725989221327,0.3654,2355.7,2355.1,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1725989221524,0.42458,2355.2,2355.0,0.42459]
["bitfinex-derivatives","ETHF0:USTF0",1725989221728,0.7747,2355.1,2354.9,3.73461]
["bitfinex-derivatives","ETHF0:USTF0",1725989221928,0.7747,2355.1,2354.8,20.2]
["bitfinex-derivatives","ETHF0:USTF0",1725989222136,0.42461,2355.0,2354.8,20.62463]
["bitfinex-derivatives","ETHF0:USTF0",1725989222540,0.4246,2355.0,2354.8,20.62463]
["bitfinex-derivatives","ETHF0:USTF0",1725989223127,0.4246,2355.0,2354.6,0.42467]
["bitfinex-derivatives","ETHF0:USTF0",1725989223128,0.42464,2354.8,2354.6,0.42467]
["bitfinex-derivatives","ETHF0:USTF0",1725989223531,1.1647,2355.1,2354.4,0.4247]
["bitfinex-derivatives","ETHF0:USTF0",1725989223532,1.06156,2354.9,2354.4,0.4247]
["bitfinex-derivatives","ETHF0:USTF0",1725989223726,1.06165,2354.7,2354.1,3.73475]
["bitfinex-derivatives","ETHF0:USTF0",1725989223941,0.42472,2354.4,2354.1,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1725989224136,0.3958,2354.3,2354.2,0.42475]
["bitfinex-derivatives","ETHF0:USTF0",1725989224433,0.3958,2354.3,2353.9,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1725989224640,0.3958,2354.3,2354.1,0.42475]
["bitfinex-derivatives","ETHF0:USTF0",1725989224936,0.42475,2354.2,2354.1,20.2]
["bitfinex-derivatives","ETHF0:USTF0",1725989225247,0.3958,2354.3,2353.8,0.42482]
["bitfinex-derivatives","ETHF0:USTF0",1725989225248,0.42479,2354.0,2353.8,0.42482]
["bitfinex-derivatives","ETHF0:USTF0",1725989225737,0.42479,2354.0,2353.9,20.2]
["bitfinex-derivatives","ETHF0:USTF0",1725989225941,0.80308,2354.1,2353.9,20.2]
["bitfinex-derivatives","ETHF0:USTF0",1725989226337,0.3783,2354.1,2353.9,20.2]
["bitfinex-derivatives","ETHF0:USTF0",1725989226645,0.3783,2354.1,2353.9,20.6248]
["bitfinex-derivatives","ETHF0:USTF0",1725989227229,0.42478,2354.0,2353.9,20.2]
["bitfinex-derivatives","ETHF0:USTF0",1725989227440,0.80308,2354.1,2353.9,20.2]
["bitfinex-derivatives","ETHF0:USTF0",1725989228236,0.42479,2354.0,2353.6,0.42484]
["bitfinex-derivatives","ETHF0:USTF0",1725989228443,0.4248,2353.9,2353.6,0.42484]
["bitfinex-derivatives","ETHF0:USTF0",1725989228636,0.8013,2354.0,2353.6,0.42484]
["bitfinex-derivatives","ETHF0:USTF0",1725989228937,0.3765,2354.0,2353.5,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1725989229144,0.3765,2354.0,2353.3,7.427]
["bitfinex-derivatives","ETHF0:USTF0",1725989229346,0.80308,2354.1,2353.7,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1725989229533,0.80308,2354.1,2353.8,0.42482]
["bitfinex-derivatives","ETHF0:USTF0",1725989229734,0.4248,2354.0,2353.7,3.73483]
["bitfinex-derivatives","ETHF0:USTF0",1725989230050,0.3783,2354.1,2353.4,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1725989230344,3.31,2354.0,2353.4,0.42488]
["bitfinex-derivatives","ETHF0:USTF0",1725989230645,0.42487,2353.5,2353.0,4.117]
["bitfinex-derivatives","ETHF0:USTF0",1725989230843,1.5428,2353.4,2353.0,0.42496]
["bitfinex-derivatives","ETHF0:USTF0",1725989231034,0.42491,2353.3,2352.9,0.42497]
["bitfinex-derivatives","ETHF0:USTF0",1725989231438,0.42491,2353.3,2352.6,7.427]
["bitfinex-derivatives","ETHF0:USTF0",1725989231439,1.1179,2353.4,2353.0,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1725989231741,0.7414,2353.4,2353.2,0.42492]
["bitfinex-derivatives","ETHF0:USTF0",1725989231937,0.7414,2353.4,2353.0,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1725989232139,0.7414,2353.4,2353.2,0.42492]
["bitfinex-derivatives","ETHF0:USTF0",1725989232338,0.7414,2353.4,2353.3,0.42491]
["bitfinex-derivatives","ETHF0:USTF0",1725989232637,0.7414,2353.4,2353.2,0.42491]
["bitfinex-derivatives","ETHF0:USTF0",1725989232839,3.7127,2353.8,2353.4,0.42489]
["bitfinex-derivatives","ETHF0:USTF0",1725989232840,0.82753,2353.8,2353.4,0.42489]
["bitfinex-derivatives","ETHF0:USTF0",1725989233042,0.4027,2353.8,2353.2,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1725989233538,0.82753,2353.8,2353.4,0.42488]
["bitfinex-derivatives","ETHF0:USTF0",1725989233849,0.42484,2353.7,2353.3,0.42491]
["bitfinex-derivatives","ETHF0:USTF0",1725989234351,0.4027,2353.8,2353.3,0.42491]
["bitfinex-derivatives","ETHF0:USTF0",1725989234644,0.42486,2353.6,2353.0,20.2]
["bitfinex-derivatives","ETHF0:USTF0",1725989234842,0.4027,2353.8,2353.0,20.2]
["bitfinex-derivatives","ETHF0:USTF0",1725989235046,0.4027,2353.8,2353.3,0.42489]
["bitfinex-derivatives","ETHF0:USTF0",1725989235047,0.42485,2353.7,2353.3,0.42489]
["bitfinex-derivatives","ETHF0:USTF0",1725989235246,0.4027,2353.8,2353.4,0.42489]
["bitfinex-derivatives","ETHF0:USTF0",1725989235447,0.82753,2353.8,2353.0,20.2]
["bitfinex-derivatives","ETHF0:USTF0",1725989235640,0.42484,2353.7,2353.4,0.42488]
["bitfinex-derivatives","ETHF0:USTF0",1725989236541,0.82752,2353.8,2353.5,0.42486]
["bitfinex-derivatives","ETHF0:USTF0",1725989236749,0.7414,2353.9,2353.6,0.42485]
["bitfinex-derivatives","ETHF0:USTF0",1725989236948,0.42482,2353.8,2353.5,0.42486]
["bitfinex-derivatives","ETHF0:USTF0",1725989237447,1.16621,2353.9,2353.6,0.42485]
["bitfinex-derivatives","ETHF0:USTF0",1725989237640,0.42482,2353.8,2353.1,5.14237]
["bitfinex-derivatives","ETHF0:USTF0",1725989237840,1.16621,2353.9,2353.6,0.42485]
["bitfinex-derivatives","ETHF0:USTF0",1725989238046,0.7414,2353.9,2353.2,1.4411]
["bitfinex-derivatives","ETHF0:USTF0",1725989238345,0.7414,2353.9,2353.7,0.42483]
["bitfinex-derivatives","ETHF0:USTF0",1725989240147,0.7414,2353.9,2353.8,0.42482]
["bitfinex-derivatives","ETHF0:USTF0",1725989240448,0.7414,2353.9,2353.7,0.42483]
["bitfinex-derivatives","ETHF0:USTF0",1725989241551,0.7414,2353.9,2353.4,1.06223]
["bitfinex-derivatives","ETHF0:USTF0",1725989241753,0.7414,2353.9,2353.7,0.42482]
["bitfinex-derivatives","ETHF0:USTF0",1725989241943,0.7414,2353.9,2353.4,1.06221]
["bitfinex-derivatives","ETHF0:USTF0",1725989242145,1.1662,2353.9,2353.7,0.42483]
["bitfinex-derivatives","ETHF0:USTF0",1725989242348,0.7414,2353.9,2353.4,1.06221]
["bitfinex-derivatives","ETHF0:USTF0",1725989242551,1.1662,2353.9,2353.7,0.42483]
["bitfinex-derivatives","ETHF0:USTF0",1725989242852,0.3769,2353.9,2353.8,0.42482]
["bitfinex-derivatives","ETHF0:USTF0",1725989244942,0.8017,2353.9,2353.7,0.42483]
["bitfinex-derivatives","ETHF0:USTF0",1725989245157,0.3663,2353.8,2353.7,0.42483]
["bitfinex-derivatives","ETHF0:USTF0",1725989245346,0.3663,2353.8,2353.7,0.42484]
["bitfinex-derivatives","ETHF0:USTF0",1725989247747,0.3769,2353.9,2353.8,0.42482]
["bitfinex-derivatives","ETHF0:USTF0",1725989247953,0.8017,2353.9,2353.8,0.42482]
["bitfinex-derivatives","ETHF0:USTF0",1725989248558,0.3769,2353.9,2353.8,0.42482]
["bitfinex-derivatives","ETHF0:USTF0",1725989250156,1.06153,2355.0,2354.3,0.42472]
["bitfinex-derivatives","ETHF0:USTF0",1725989250344,1.06153,2355.0,2354.2,0.42474]
["bitfinex-derivatives","ETHF0:USTF0",1725989250345,0.7568,2354.4,2354.2,0.42474]
["bitfinex-derivatives","ETHF0:USTF0",1725989250549,1.18152,2354.4,2354.2,0.42474]
["bitfinex-derivatives","ETHF0:USTF0",1725989250749,1.18152,2354.4,2354.2,20.62474]
["bitfinex-derivatives","ETHF0:USTF0",1725989251154,1.18152,2354.4,2354.2,0.42474]
["bitfinex-derivatives","ETHF0:USTF0",1725989251354,1.18152,2354.4,2353.9,4.08]
["bitfinex-derivatives","ETHF0:USTF0",1725989251549,0.42474,2354.3,2354.1,0.42476]
["bitfinex-derivatives","ETHF0:USTF0",1725989251959,0.7568,2354.4,2354.0,20.2]
["bitfinex-derivatives","ETHF0:USTF0",1725989252157,0.7568,2354.4,2353.7,4.54183]
["bitfinex-derivatives","ETHF0:USTF0",1725989252158,0.4248,2354.0,2353.7,4.54183]
["bitfinex-derivatives","ETHF0:USTF0",1725989252357,1.8186,2354.4,2353.4,4.08]
["bitfinex-derivatives","ETHF0:USTF0",1725989252358,1.18931,2353.9,2353.4,4.08]
["bitfinex-derivatives","ETHF0:USTF0",1725989252548,1.18931,2353.9,2353.7,0.42483]
["bitfinex-derivatives","ETHF0:USTF0",1725989252951,0.7645,2353.9,2353.8,0.42482]
["bitfinex-derivatives","ETHF0:USTF0",1725989253257,0.7645,2353.9,2353.7,0.42483]
["bitfinex-derivatives","ETHF0:USTF0",1725989253457,0.42482,2353.8,2353.2,4.117]
["bitfinex-derivatives","ETHF0:USTF0",1725989253648,0.42482,2353.8,2353.1,5.14233]
["bitfinex-derivatives","ETHF0:USTF0",1725989253649,0.7645,2353.9,2353.7,0.42484]
["bitfinex-derivatives","ETHF0:USTF0",1725989254258,1.18931,2353.9,2353.7,0.42484]
["bitfinex-derivatives","ETHF0:USTF0",1725989256356,0.7645,2353.9,2353.8,0.42482]
["bitfinex-derivatives","ETHF0:USTF0",1725989259652,1.18931,2353.9,2353.5,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1725989259854,0.42482,2353.8,2353.7,0.42482]
["bitfinex-derivatives","ETHF0:USTF0",1725989260161,0.42482,2353.8,2353.4,21.26222]
["bitfinex-derivatives","ETHF0:USTF0",1725989260162,0.42482,2353.8,2353.6,0.42484]
["bitfinex-derivatives","ETHF0:USTF0",1725989260356,1.18931,2353.9,2353.7,0.42484]
["bitfinex-derivatives","ETHF0:USTF0",1725989261260,1.18931,2353.9,2353.5,0.42486]
["bitfinex-derivatives","ETHF0:USTF0",1725989261261,0.42485,2353.7,2353.5,0.42486]
["bitfinex-derivatives","ETHF0:USTF0",1725989261465,0.42485,2353.6,2353.5,0.42486]
["bitfinex-derivatives","ETHF0:USTF0",1725989261656,0.42482,2353.8,2353.4,20.2]
["bitfinex-derivatives","ETHF0:USTF0",1725989262262,0.7645,2353.9,2353.8,0.42482]
["bitfinex-derivatives","ETHF0:USTF0",1725989262263,1.1893,2353.9,2353.8,0.42482]
["bitfinex-derivatives","ETHF0:USTF0",1725989263573,1.1893,2353.9,2353.7,0.42482]
["bitfinex-derivatives","ETHF0:USTF0",1725989263759,0.42482,2353.8,2353.7,0.42482]
["bitfinex-derivatives","ETHF0:USTF0",1725989263958,1.18931,2353.9,2353.8,0.42482]
["bitfinex-derivatives","ETHF0:USTF0",1725989264155,0.42483,2353.8,2353.7,0.42482]
["bitfinex-derivatives","ETHF0:USTF0",1725989264465,0.42482,2353.8,2353.7,0.42483]
["bitfinex-derivatives","ETHF0:USTF0",1725989266567,0.7645,2353.9,2353.8,0.42482]
["bitfinex-derivatives","ETHF0:USTF0",1725989266868,1.1893,2353.9,2353.8,0.42482]
["bitfinex-derivatives","ETHF0:USTF0",1725989267262,0.7645,2353.9,2353.8,0.42482]
["bitfinex-derivatives","ETHF0:USTF0",1725989267458,1.18931,2353.9,2353.8,0.42482]
["bitfinex-derivatives","ETHF0:USTF0",1725989267657,0.7645,2353.9,2353.5,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1725989267861,0.42482,2353.8,2353.7,0.42482]
["bitfinex-derivatives","ETHF0:USTF0",1725989268058,1.18931,2353.9,2353.8,0.42482]
["bitfinex-derivatives","ETHF0:USTF0",1725989268469,0.42482,2353.8,2353.7,0.42482]
["bitfinex-derivatives","ETHF0:USTF0",1725989268769,0.7645,2353.9,2353.8,0.42482]
["bitfinex-derivatives","ETHF0:USTF0",1725989268770,1.18932,2353.9,2353.8,0.42482]
["bitfinex-derivatives","ETHF0:USTF0",1725989269170,0.42483,2353.8,2353.7,0.42483]
["bitfinex-derivatives","ETHF0:USTF0",1725989269467,1.18931,2353.9,2353.8,0.42482]
["bitfinex-derivatives","ETHF0:USTF0",1725989269661,0.42482,2353.8,2353.7,0.42483]
["bitfinex-derivatives","ETHF0:USTF0",1725989270670,1.18931,2353.9,2353.8,0.42482]
["bitfinex-derivatives","ETHF0:USTF0",1725989271568,0.7645,2353.9,2353.8,0.42482]
["bitfinex-derivatives","ETHF0:USTF0",1725989272374,1.1893,2353.9,2353.8,0.42482]
["bitfinex-derivatives","ETHF0:USTF0",1725989272775,0.7645,2353.9,2353.8,0.42482]
["bitfinex-derivatives","ETHF0:USTF0",1725989273462,0.42482,2353.8,2353.7,0.42482]
["bitfinex-derivatives","ETHF0:USTF0",1725989274572,1.18931,2353.9,2353.8,0.42482]
["bitfinex-derivatives","ETHF0:USTF0",1725989274775,0.42482,2353.8,2353.7,0.42482]
["bitfinex-derivatives","ETHF0:USTF0",1725989274967,1.18931,2353.9,2353.8,0.42482]
["bitfinex-derivatives","ETHF0:USTF0",1725989275169,0.42482,2353.8,2353.7,0.42482]
["bitfinex-derivatives","ETHF0:USTF0",1725989276271,1.18931,2353.9,2353.5,1.06218]
["bitfinex-derivatives","ETHF0:USTF0",1725989276476,1.18931,2353.9,2353.6,0.65905462]
["bitfinex-derivatives","ETHF0:USTF0",1725989276784,0.42482,2353.8,2353.5,1.06218]
["bitfinex-derivatives","ETHF0:USTF0",1725989276981,0.42482,2353.8,2353.6,0.65912442]
["bitfinex-derivatives","ETHF0:USTF0",1725989277280,0.42482,2353.8,2353.4,23.52]
["bitfinex-derivatives","ETHF0:USTF0",1725989277467,0.42486,2353.6,2353.5,0.42487]
["bitfinex-derivatives","ETHF0:USTF0",1725989277668,0.42489,2353.4,2353.3,0.4249]
["bitfinex-derivatives","ETHF0:USTF0",1725989277873,0.3771,2353.5,2353.2,1.5276301]
["bitfinex-derivatives","ETHF0:USTF0",1725989278087,0.3984,2353.3,2353.2,0.42493]
["bitfinex-derivatives","ETHF0:USTF0",1725989278376,0.3984,2353.3,2353.2,2.13931805]
["bitfinex-derivatives","ETHF0:USTF0",1725989278678,0.3984,2353.3,2353.2,1.08430983]
["bitfinex-derivatives","ETHF0:USTF0",1725989280783,0.3984,2353.3,2353.2,1.07911767]
["bitfinex-derivatives","ETHF0:USTF0",1725989281079,0.42485,2353.6,2353.4,0.42488]
["bitfinex-derivatives","ETHF0:USTF0",1725989281380,0.7672,2353.5,2353.4,0.42488]
["bitfinex-derivatives","ETHF0:USTF0",1725989281583,0.7672,2353.5,2353.4,1.07895855]
["bitfinex-derivatives","ETHF0:USTF0",1725989281781,0.3836,2353.5,2353.4,1.07895855]
["bitfinex-derivatives","ETHF0:USTF0",1725989281983,3.37105355,2353.8,2353.6,0.42485]
["bitfinex-derivatives","ETHF0:USTF0",1725989282181,0.7672,2353.8,2353.7,0.42484]
["bitfinex-derivatives","ETHF0:USTF0",1725989282376,0.7672,2353.8,2353.7,1.07876374]
["bitfinex-derivatives","ETHF0:USTF0",1725989282572,2.21805355,2353.9,2353.8,0.42482]
["bitfinex-derivatives","ETHF0:USTF0",1725989282781,2.64284355,2354.0,2353.8,0.65383009]
["bitfinex-derivatives","ETHF0:USTF0",1725989283079,2.64284355,2354.0,2353.8,0.42482]
["bitfinex-derivatives","ETHF0:USTF0",1725989283080,0.42479,2354.0,2353.8,0.42482]
["bitfinex-derivatives","ETHF0:USTF0",1725989283881,3.02863355,2354.1,2353.9,0.4248]
["bitfinex-derivatives","ETHF0:USTF0",1725989284084,2.21805355,2354.1,2354.0,0.42478]
["bitfinex-derivatives","ETHF0:USTF0",1725989284382,3.39100355,2354.2,2354.0,0.42478]
["bitfinex-derivatives","ETHF0:USTF0",1725989284579,1.17295,2354.2,2354.0,0.42478]
["bitfinex-derivatives","ETHF0:USTF0",1725989284779,0.42476,2354.1,2353.9,0.42479]
["bitfinex-derivatives","ETHF0:USTF0",1725989285180,2.96625355,2354.2,2353.9,0.42479]
["bitfinex-derivatives","ETHF0:USTF0",1725989285686,3.39101355,2354.2,2354.0,0.42478]
["bitfinex-derivatives","ETHF0:USTF0",1725989285885,2.96625355,2354.2,2353.8,0.42481]
["bitfinex-derivatives","ETHF0:USTF0",1725989286083,2.64281355,2354.1,2353.9,0.65372541]
["bitfinex-derivatives","ETHF0:USTF0",1725989286284,2.21805355,2354.1,2353.6,1.5012201]
["bitfinex-derivatives","ETHF0:USTF0",1725989286492,2.64283355,2354.1,2353.8,0.4248]
["bitfinex-derivatives","ETHF0:USTF0",1725989286791,0.42478,2354.1,2353.9,0.65378555]
["bitfinex-derivatives","ETHF0:USTF0",1725989286979,0.42478,2354.1,2353.8,0.42481]
["bitfinex-derivatives","ETHF0:USTF0",1725989287178,0.42478,2354.1,2353.9,0.65377169]
["bitfinex-derivatives","ETHF0:USTF0",1725989287380,3.27997355,2354.1,2353.6,1.1027201]
["bitfinex-derivatives","ETHF0:USTF0",1725989287578,0.4248,2353.9,2353.7,1.57354795]
["bitfinex-derivatives","ETHF0:USTF0",1725989287792,0.4248,2353.9,2353.7,0.42483]
["bitfinex-derivatives","ETHF0:USTF0",1725989287992,0.3797,2353.8,2353.7,0.42483]
["bitfinex-derivatives","ETHF0:USTF0",1725989288182,0.3797,2353.8,2353.7,1.07869001]
["bitfinex-derivatives","ETHF0:USTF0",1725989288893,0.3797,2353.8,2353.7,0.42483]
["bitfinex-derivatives","ETHF0:USTF0",1725989289082,0.3797,2353.8,2353.7,1.07867988]
["bitfinex-derivatives","ETHF0:USTF0",1725989289794,0.3797,2353.8,2353.7,1.57346819]
["bitfinex-derivatives","ETHF0:USTF0",1725989290387,0.3797,2353.8,2353.7,3.72204139]
["bitfinex-derivatives","ETHF0:USTF0",1725989291091,0.3797,2353.8,2353.7,2.61932129]
["bitfinex-derivatives","ETHF0:USTF0",1725989291787,0.3797,2353.8,2353.7,1.57346819]
["bitfinex-derivatives","ETHF0:USTF0",1725989291988,0.3797,2353.8,2353.7,2.61943254]
["bitfinex-derivatives","ETHF0:USTF0",1725989292492,2.21805355,2354.1,2354.0,0.42478]
["bitfinex-derivatives","ETHF0:USTF0",1725989292794,3.39431355,2354.2,2353.8,0.3965]
["bitfinex-derivatives","ETHF0:USTF0",1725989293092,0.42476,2354.1,2353.9,1.07849613]
["bitfinex-derivatives","ETHF0:USTF0",1725989293294,6.28955355,2354.2,2353.7,1.1027201]
["bitfinex-derivatives","ETHF0:USTF0",1725989293494,2.96955355,2354.2,2354.1,0.42476]
["bitfinex-derivatives","ETHF0:USTF0",1725989293697,2.96955355,2354.2,2354.0,0.42477]
["bitfinex-derivatives","ETHF0:USTF0",1725989293888,2.96955355,2354.2,2354.1,0.42476]
["bitfinex-derivatives","ETHF0:USTF0",1725989295097,1.17626,2354.2,2354.1,0.42476]
["bitfinex-derivatives","ETHF0:USTF0",1725989295800,1.17626,2354.2,2353.7,5.69870179]
["bitfinex-derivatives","ETHF0:USTF0",1725989296000,1.17626,2354.2,2354.1,0.42476]
["bitfinex-derivatives","ETHF0:USTF0",1725989296402,3.39431355,2354.2,2354.1,0.42476]
["bitfinex-derivatives","ETHF0:USTF0",1725989297094,0.7515,2354.2,2354.1,0.42476]
["bitfinex-derivatives","ETHF0:USTF0",1725989297501,3.39430355,2354.2,2354.1,0.42476]
["bitfinex-derivatives","ETHF0:USTF0",1725989297803,3.39430355,2354.2,2353.8,1.1027201]
["bitfinex-derivatives","ETHF0:USTF0",1725989297804,0.42479,2354.0,2353.9,0.42479]
["bitfinex-derivatives","ETHF0:USTF0",1725989298009,0.42477,2354.1,2354.0,0.42478]
["bitfinex-derivatives","ETHF0:USTF0",1725989298309,1.17625,2354.2,2354.1,0.42476]
["bitfinex-derivatives","ETHF0:USTF0",1725989298497,0.7515,2354.2,2354.1,0.42476]
["bitfinex-derivatives","ETHF0:USTF0",1725989298700,1.17625,2354.2,2354.1,0.42476]
["bitfinex-derivatives","ETHF0:USTF0",1725989302607,0.7515,2354.2,2354.1,0.42476]
["bitfinex-derivatives","ETHF0:USTF0",1725989303207,3.03498355,2354.4,2354.0,1.06196]
["bitfinex-derivatives","ETHF0:USTF0",1725989303514,0.7713,2354.4,2354.3,0.42473]
["bitfinex-derivatives","ETHF0:USTF0",1725989304407,0.3791,2354.4,2354.3,0.42473]
["bitfinex-derivatives","ETHF0:USTF0",1725989304611,0.3671,2354.7,2354.6,0.42467]
["bitfinex-derivatives","ETHF0:USTF0",1725989304914,0.3671,2354.7,2354.3,5.53153814]
["bitfinex-derivatives","ETHF0:USTF0",1725989304915,2.98715355,2354.9,2354.7,0.42466]
["bitfinex-derivatives","ETHF0:USTF0",1725989305114,0.42464,2354.8,2354.7,0.42466]
["bitfinex-derivatives","ETHF0:USTF0",1725989305502,1.1362,2354.9,2354.3,1.1027201]
["bitfinex-derivatives","ETHF0:USTF0",1725989305814,0.4247,2354.5,2354.3,0.42471]
["bitfinex-derivatives","ETHF0:USTF0",1725989306115,1.06165,2354.7,2354.3,0.42473]
["bitfinex-derivatives","ETHF0:USTF0",1725989306116,1.56092,2354.4,2354.3,0.42473]
["bitfinex-derivatives","ETHF0:USTF0",1725989306516,0.42475,2354.2,2354.1,20.2]
["bitfinex-derivatives","ETHF0:USTF0",1725989306717,5.30985,2354.3,2354.0,0.42477]
["bitfinex-derivatives","ETHF0:USTF0",1725989306915,0.42477,2354.1,2353.9,0.42479]
["bitfinex-derivatives","ETHF0:USTF0",1725989307311,0.3889,2354.0,2353.9,0.42479]
["bitfinex-derivatives","ETHF0:USTF0",1725989307512,0.81368,2354.0,2353.8,0.42481]
["bitfinex-derivatives","ETHF0:USTF0",1725989307711,0.3745,2353.9,2353.8,0.42481]
["bitfinex-derivatives","ETHF0:USTF0",1725989308108,0.3745,2353.9,2353.8,1.08026012]
["bitfinex-derivatives","ETHF0:USTF0",1725989309018,0.3745,2353.9,2353.8,0.42481]
["bitfinex-derivatives","ETHF0:USTF0",1725989309319,0.3745,2353.9,2353.8,1.08023782]
["bitfinex-derivatives","ETHF0:USTF0",1725989309505,0.3745,2353.9,2353.8,0.42481]
["bitfinex-derivatives","ETHF0:USTF0",1725989310814,0.3745,2353.9,2353.8,1.07979202]
["bitfinex-derivatives","ETHF0:USTF0",1725989311322,0.3745,2353.9,2353.8,0.42481]
["bitfinex-derivatives","ETHF0:USTF0",1725989311512,0.7724,2353.9,2353.8,0.42481]
["bitfinex-derivatives","ETHF0:USTF0",1725989312319,0.7724,2353.9,2353.8,1.08236739]
["bitfinex-derivatives","ETHF0:USTF0",1725989312920,0.7724,2353.9,2353.8,1.0823571]
["bitfinex-derivatives","ETHF0:USTF0",1725989313220,0.7724,2353.9,2353.8,1.08232485]
["bitfinex-derivatives","ETHF0:USTF0",1725989314221,0.7724,2353.9,2353.8,0.65751485]
["bitfinex-derivatives","ETHF0:USTF0",1725989314523,0.42483,2353.8,2353.6,0.42485]
["bitfinex-derivatives","ETHF0:USTF0",1725989315421,1.19721,2353.9,2353.7,0.42484]
["bitfinex-derivatives","ETHF0:USTF0",1725989317011,0.3745,2353.9,2353.7,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1725989317224,0.3714,2354.3,2353.8,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1725989317524,1.06187,2354.2,2353.6,4.4227201]
["bitfinex-derivatives","ETHF0:USTF0",1725989317723,0.42478,2354.1,2353.9,0.4248]
["bitfinex-derivatives","ETHF0:USTF0",1725989318224,0.42478,2354.1,2353.6,4.8248201]
["bitfinex-derivatives","ETHF0:USTF0",1725989318225,0.42479,2354.0,2353.8,0.42481]
["bitfinex-derivatives","ETHF0:USTF0",1725989318425,0.389,2353.9,2353.8,0.42481]
["bitfinex-derivatives","ETHF0:USTF0",1725989318615,0.389,2353.9,2353.8,1.08219018]
["bitfinex-derivatives","ETHF0:USTF0",1725989319618,0.389,2353.9,2353.7,0.42482]
["bitfinex-derivatives","ETHF0:USTF0",1725989319826,1.15962,2353.8,2353.6,0.42485]
["bitfinex-derivatives","ETHF0:USTF0",1725989320219,5.40842,2353.8,2353.6,0.42485]
["bitfinex-derivatives","ETHF0:USTF0",1725989321017,0.42484,2353.7,2353.5,0.42486]
["bitfinex-derivatives","ETHF0:USTF0",1725989321218,0.42484,2353.7,2353.4,0.42488]
["bitfinex-derivatives","ETHF0:USTF0",1725989321421,3.32,2353.7,2353.2,1.1027201]
["bitfinex-derivatives","ETHF0:USTF0",1725989321620,3.32,2353.5,2353.1,0.42494]
["bitfinex-derivatives","ETHF0:USTF0",1725989321823,3.74488,2353.5,2353.2,0.42493]
["bitfinex-derivatives","ETHF0:USTF0",1725989322121,0.3651,2353.4,2353.2,0.42493]
["bitfinex-derivatives","ETHF0:USTF0",1725989322323,0.3891,2353.3,2353.2,0.42493]
["bitfinex-derivatives","ETHF0:USTF0",1725989323520,0.3651,2353.4,2353.3,0.42491]
["bitfinex-derivatives","ETHF0:USTF0",1725989324530,0.3891,2353.6,2353.5,0.42487]
["bitfinex-derivatives","ETHF0:USTF0",1725989325924,0.3891,2353.6,2353.4,0.42488]
["bitfinex-derivatives","ETHF0:USTF0",1725989326129,0.3891,2353.6,2353.5,0.42487]
["bitfinex-derivatives","ETHF0:USTF0",1725989329427,0.3651,2353.7,2353.6,0.42485]
["bitfinex-derivatives","ETHF0:USTF0",1725989331122,0.3807,2353.9,2353.8,0.42482]
["bitfinex-derivatives","ETHF0:USTF0",1725989331430,0.749,2353.9,2353.8,0.42482]
["bitfinex-derivatives","ETHF0:USTF0",1725989331831,0.3683,2353.9,2353.8,0.42482]
["bitfinex-derivatives","ETHF0:USTF0",1725989332538,0.79311,2353.9,2353.7,0.42483]
["bitfinex-derivatives","ETHF0:USTF0",1725989332739,0.79311,2353.9,2353.8,0.42482]
["bitfinex-derivatives","ETHF0:USTF0",1725989333326,0.3683,2353.9,2353.4,5.4849401]
["bitfinex-derivatives","ETHF0:USTF0",1725989333644,0.3683,2353.9,2353.8,0.42482]
["bitfinex-derivatives","ETHF0:USTF0",1725989334339,0.7931,2353.9,2353.8,0.42482]
["bitfinex-derivatives","ETHF0:USTF0",1725989334836,0.3683,2353.9,2353.8,0.42482]
["bitfinex-derivatives","ETHF0:USTF0",1725989335036,14.99833,2353.9,2353.3,1.1027201]
["bitfinex-derivatives","ETHF0:USTF0",1725989335237,14.99833,2353.9,2353.2,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1725989335238,0.42486,2353.6,2353.2,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1725989335538,0.7963,2353.5,2353.4,0.42488]
["bitfinex-derivatives","ETHF0:USTF0",1725989337135,0.3973,2353.5,2353.4,0.42488]
["bitfinex-derivatives","ETHF0:USTF0",1725989337330,0.3973,2353.5,2353.4,1.08179676]
["bitfinex-derivatives","ETHF0:USTF0",1725989337730,0.399,2353.8,2353.7,0.42484]
["bitfinex-derivatives","ETHF0:USTF0",1725989340530,0.82382,2353.8,2353.7,0.42484]
["bitfinex-derivatives","ETHF0:USTF0",1725989340739,4.6478,2353.8,2353.7,0.42484]
["bitfinex-derivatives","ETHF0:USTF0",1725989341047,0.42486,2353.6,2353.5,0.42486]
["bitfinex-derivatives","ETHF0:USTF0",1725989341230,0.42485,2353.7,2353.2,4.38231]
["bitfinex-derivatives","ETHF0:USTF0",1725989341432,0.3991,2353.5,2353.4,0.42489]
["bitfinex-derivatives","ETHF0:USTF0",1725989341631,0.399,2353.8,2353.7,0.42484]
["bitfinex-derivatives","ETHF0:USTF0",1725989342043,4.6478,2353.8,2353.7,0.42484]
["bitfinex-derivatives","ETHF0:USTF0",1725989343741,0.399,2353.8,2353.7,0.42484]
["bitfinex-derivatives","ETHF0:USTF0",1725989343949,0.3991,2353.9,2353.8,0.42482]
["bitfinex-derivatives","ETHF0:USTF0",1725989344649,0.376,2354.1,2354.0,0.42478]
["bitfinex-derivatives","ETHF0:USTF0",1725989344854,1.20036,2354.1,2354.0,0.42478]
["bitfinex-derivatives","ETHF0:USTF0",1725989345237,0.7756,2354.1,2354.0,0.42478]
["bitfinex-derivatives","ETHF0:USTF0",1725989345544,1.20036,2354.1,2354.0,0.42478]
["bitfinex-derivatives","ETHF0:USTF0",1725989345750,1.20038,2354.1,2353.9,0.42479]
["bitfinex-derivatives","ETHF0:USTF0",1725989346456,1.20038,2354.1,2354.0,0.42478]
["bitfinex-derivatives","ETHF0:USTF0",1725989347241,0.7756,2354.1,2354.0,0.42478]
["bitfinex-derivatives","ETHF0:USTF0",1725989347547,1.20036,2354.1,2353.6,4.38213]
["bitfinex-derivatives","ETHF0:USTF0",1725989347748,1.20036,2354.1,2354.0,0.42478]
["bitfinex-derivatives","ETHF0:USTF0",1725989348455,0.7756,2354.1,2353.6,4.38213]
["bitfinex-derivatives","ETHF0:USTF0",1725989348752,1.20037,2354.1,2354.0,0.42478]
["bitfinex-derivatives","ETHF0:USTF0",1725989349951,5.0236,2354.1,2353.6,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1725989350145,1.06201,2353.9,2353.5,0.42486]
["bitfinex-derivatives","ETHF0:USTF0",1725989350352,0.42484,2353.7,2353.4,4.117]
["bitfinex-derivatives","ETHF0:USTF0",1725989350651,0.3947,2353.6,2353.5,0.42487]
["bitfinex-derivatives","ETHF0:USTF0",1725989350854,0.7637,2353.6,2353.5,0.42487]
["bitfinex-derivatives","ETHF0:USTF0",1725989351052,0.42487,2353.5,2353.4,4.117]
["bitfinex-derivatives","ETHF0:USTF0",1725989351351,0.42491,2353.3,2353.1,0.42494]
["bitfinex-derivatives","ETHF0:USTF0",1725989351741,0.369,2353.2,2353.1,0.42494]
["bitfinex-derivatives","ETHF0:USTF0",1725989352651,0.369,2353.2,2353.1,1.08225351]
["bitfinex-derivatives","ETHF0:USTF0",1725989352849,0.369,2353.2,2353.1,1.0822815]
["bitfinex-derivatives","ETHF0:USTF0",1725989353054,0.372,2353.4,2353.3,0.42491]
["bitfinex-derivatives","ETHF0:USTF0",1725989355743,0.3904,2353.5,2353.4,0.42489]
["bitfinex-derivatives","ETHF0:USTF0",1725989357066,0.81527,2353.5,2353.4,0.42489]
["bitfinex-derivatives","ETHF0:USTF0",1725989357458,0.3904,2353.5,2353.4,0.42489]
["bitfinex-derivatives","ETHF0:USTF0",1725989358763,0.42491,2353.4,2353.0,4.4227201]
["bitfinex-derivatives","ETHF0:USTF0",1725989358955,0.42491,2353.3,2353.1,0.65726606]
["bitfinex-derivatives","ETHF0:USTF0",1725989359154,0.3757,2353.2,2353.1,0.42495]
["bitfinex-derivatives","ETHF0:USTF0",1725989359358,0.3757,2353.2,2353.1,1.08224897]
["bitfinex-derivatives","ETHF0:USTF0",1725989361064,0.3757,2353.2,2353.1,0.42495]
["bitfinex-derivatives","ETHF0:USTF0",1725989361272,0.3904,2353.5,2353.4,0.42489]
["bitfinex-derivatives","ETHF0:USTF0",1725989365169,7.9592,2353.5,2353.0,1.1027201]
["bitfinex-derivatives","ETHF0:USTF0",1725989365372,7.9592,2353.5,2353.2,0.42492]
["bitfinex-derivatives","ETHF0:USTF0",1725989365373,0.42492,2353.3,2353.2,0.42492]
["bitfinex-derivatives","ETHF0:USTF0",1725989369272,6.99065355,2353.5,2353.2,0.42493]
["bitfinex-derivatives","ETHF0:USTF0",1725989369475,0.42492,2353.3,2353.2,0.42493]
["bitfinex-derivatives","ETHF0:USTF0",1725989372776,4.7726,2353.5,2352.9,21.26245]
["bitfinex-derivatives","ETHF0:USTF0",1725989372777,0.81528,2353.5,2353.4,0.42489]
["bitfinex-derivatives","ETHF0:USTF0",1725989373667,0.4249,2353.4,2353.3,0.4249]
["bitfinex-derivatives","ETHF0:USTF0",1725989376671,0.42493,2353.3,2353.2,0.42492]
["bitfinex-derivatives","ETHF0:USTF0",1725989376867,3.684,2353.3,2352.9,20.2]
["bitfinex-derivatives","ETHF0:USTF0",1725989377067,0.79283,2353.2,2352.9,0.42497]
["bitfinex-derivatives","ETHF0:USTF0",1725989377374,0.79284,2353.2,2352.9,0.42497]
["bitfinex-derivatives","ETHF0:USTF0",1725989377573,0.3818,2353.1,2353.0,0.42496]
["bitfinex-derivatives","ETHF0:USTF0",1725989378179,0.80675,2353.1,2352.7,24.6227201]
["bitfinex-derivatives","ETHF0:USTF0",1725989378475,0.80675,2353.1,2352.8,1.08334956]
["bitfinex-derivatives","ETHF0:USTF0",1725989378669,0.80675,2353.1,2352.8,0.42499]
["bitfinex-derivatives","ETHF0:USTF0",1725989379068,0.3679,2353.2,2353.1,0.42495]
["bitfinex-derivatives","ETHF0:USTF0",1725989379382,0.3679,2353.2,2353.0,0.42495]
["bitfinex-derivatives","ETHF0:USTF0",1725989380382,0.3679,2353.2,2352.8,0.42499]
["bitfinex-derivatives","ETHF0:USTF0",1725989380383,3.32,2353.1,2352.8,0.42499]
["bitfinex-derivatives","ETHF0:USTF0",1725989380588,3.74496,2353.1,2352.8,0.42499]
["bitfinex-derivatives","ETHF0:USTF0",1725989380879,0.3802,2353.0,2352.8,0.42499]
["bitfinex-derivatives","ETHF0:USTF0",1725989382480,0.80517,2353.0,2352.8,0.42499]
["bitfinex-derivatives","ETHF0:USTF0",1725989383288,0.3802,2353.0,2352.9,0.42498]
["bitfinex-derivatives","ETHF0:USTF0",1725989383783,0.3802,2353.0,2352.8,0.42499]
["bitfinex-derivatives","ETHF0:USTF0",1725989383980,0.3802,2353.0,2352.9,0.42498]
["bitfinex-derivatives","ETHF0:USTF0",1725989384685,0.3679,2353.2,2353.1,0.42495]
["bitfinex-derivatives","ETHF0:USTF0",1725989384987,0.3661,2353.3,2353.2,0.42493]
["bitfinex-derivatives","ETHF0:USTF0",1725989385191,0.79138,2353.5,2353.3,0.4249]
["bitfinex-derivatives","ETHF0:USTF0",1725989385380,1.15748,2353.5,2353.3,0.4249]
["bitfinex-derivatives","ETHF0:USTF0",1725989385682,1.15748,2353.5,2353.4,0.42489]
["bitfinex-derivatives","ETHF0:USTF0",1725989385986,4.102,2353.9,2353.5,0.42487]
["bitfinex-derivatives","ETHF0:USTF0",1725989385987,10.70209355,2353.9,2353.5,0.42487]
["bitfinex-derivatives","ETHF0:USTF0",1725989386192,0.42488,2353.5,2353.2,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1725989386489,0.42488,2353.5,2353.3,0.4249]
["bitfinex-derivatives","ETHF0:USTF0",1725989386881,0.42488,2353.5,2353.4,0.42489]
["bitfinex-derivatives","ETHF0:USTF0",1725989387288,0.42487,2353.6,2353.4,0.42489]
["bitfinex-derivatives","ETHF0:USTF0",1725989388187,0.42485,2353.7,2353.1,5.17934]
["bitfinex-derivatives","ETHF0:USTF0",1725989388388,0.42484,2353.7,2353.6,0.42484]
["bitfinex-derivatives","ETHF0:USTF0",1725989388691,0.7928,2353.8,2353.3,1.06228]
["bitfinex-derivatives","ETHF0:USTF0",1725989388880,0.42484,2353.7,2353.6,0.42484]
["bitfinex-derivatives","ETHF0:USTF0",1725989389075,1.21763,2353.8,2353.7,0.42484]
["bitfinex-derivatives","ETHF0:USTF0",1725989389280,0.7928,2353.8,2353.7,0.42484]
["bitfinex-derivatives","ETHF0:USTF0",1725989390094,1.21762,2353.8,2353.7,0.42484]
["bitfinex-derivatives","ETHF0:USTF0",1725989390387,1.21762,2353.8,2353.6,0.42484]
["bitfinex-derivatives","ETHF0:USTF0",1725989390584,1.21762,2353.8,2353.7,0.42484]
["bitfinex-derivatives","ETHF0:USTF0",1725989392286,0.42485,2353.7,2353.3,0.3873]
["bitfinex-derivatives","ETHF0:USTF0",1725989392483,0.42485,2353.7,2353.4,0.65816861]
["bitfinex-derivatives","ETHF0:USTF0",1725989392690,0.42485,2353.7,2353.5,0.42486]
["bitfinex-derivatives","ETHF0:USTF0",1725989392882,0.42485,2353.7,2353.6,0.42485]
["bitfinex-derivatives","ETHF0:USTF0",1725989393085,1.21763,2353.8,2353.3,0.3873]
["bitfinex-derivatives","ETHF0:USTF0",1725989393281,0.7928,2353.8,2353.3,0.3873]
["bitfinex-derivatives","ETHF0:USTF0",1725989393487,0.42484,2353.7,2353.6,0.42485]
["bitfinex-derivatives","ETHF0:USTF0",1725989394393,1.21763,2353.8,2353.7,0.42484]
["bitfinex-derivatives","ETHF0:USTF0",1725989394591,0.7928,2353.8,2353.7,0.42484]
["bitfinex-derivatives","ETHF0:USTF0",1725989395198,1.21762,2353.8,2353.7,0.42484]
["bitfinex-derivatives","ETHF0:USTF0",1725989395587,0.7928,2353.8,2353.7,0.42484]
["bitfinex-derivatives","ETHF0:USTF0",1725989395792,1.21762,2353.8,2353.7,0.42484]
["bitfinex-derivatives","ETHF0:USTF0",1725989396886,1.21763,2353.8,2353.7,0.42484]
["bitfinex-derivatives","ETHF0:USTF0",1725989397196,1.0621,2353.7,2353.3,1.1027201]
["bitfinex-derivatives","ETHF0:USTF0",1725989397382,1.0621,2353.7,2353.2,1.65408015]
["bitfinex-derivatives","ETHF0:USTF0",1725989397383,4.38214,2353.6,2353.1,4.117]
["bitfinex-derivatives","ETHF0:USTF0",1725989397585,0.3957,2353.5,2353.4,0.42489]
["bitfinex-derivatives","ETHF0:USTF0",1725989397787,2.21805355,2353.7,2353.2,0.65834631]
["bitfinex-derivatives","ETHF0:USTF0",1725989397788,2.64290355,2353.7,2353.6,0.42485]
["bitfinex-derivatives","ETHF0:USTF0",1725989397992,0.42486,2353.6,2353.5,0.42486]
["bitfinex-derivatives","ETHF0:USTF0",1725989398583,0.42485,2353.7,2353.6,0.42485]
["bitfinex-derivatives","ETHF0:USTF0",1725989398790,3.43568355,2353.8,2353.7,0.42484]
["bitfinex-derivatives","ETHF0:USTF0",1725989398992,3.43568355,2353.8,2353.6,0.42484]
["bitfinex-derivatives","ETHF0:USTF0",1725989398993,0.42484,2353.7,2353.6,0.42484]
["bitfinex-derivatives","ETHF0:USTF0",1725989399887,3.43568355,2353.8,2353.7,0.42484]
["bitfinex-derivatives","ETHF0:USTF0",1725989400393,4.1128,2353.8,2353.2,1.1027201]
["bitfinex-derivatives","ETHF0:USTF0",1725989400591,4.1128,2353.8,2353.3,0.65299872]
["bitfinex-derivatives","ETHF0:USTF0",1725989400592,0.42489,2353.4,2353.3,0.65299872]
["bitfinex-derivatives","ETHF0:USTF0",1725989400795,0.42491,2353.3,2353.2,0.42492]
["bitfinex-derivatives","ETHF0:USTF0",1725989401096,1.1425,2353.3,2353.2,0.42492]
["bitfinex-derivatives","ETHF0:USTF0",1725989401295,0.7438,2353.3,2353.2,1.07804369]
["bitfinex-derivatives","ETHF0:USTF0",1725989401992,0.7438,2353.3,2353.2,2.14037369]
["bitfinex-derivatives","ETHF0:USTF0",1725989402594,2.21805355,2353.7,2353.6,0.42485]
["bitfinex-derivatives","ETHF0:USTF0",1725989402802,11.78632479,2354.2,2353.8,0.42482]
["bitfinex-derivatives","ETHF0:USTF0",1725989402803,3.01706355,2353.9,2353.8,0.42482]
["bitfinex-derivatives","ETHF0:USTF0",1725989403192,7.26506355,2353.9,2353.8,0.42482]
["bitfinex-derivatives","ETHF0:USTF0",1725989403497,5.04701,2353.9,2353.8,0.42482]
["bitfinex-derivatives","ETHF0:USTF0",1725989404099,0.42483,2353.8,2353.7,0.42482]
["bitfinex-derivatives","ETHF0:USTF0",1725989404295,4.6222,2353.9,2353.8,0.42482]
["bitfinex-derivatives","ETHF0:USTF0",1725989404296,0.79901,2353.9,2353.8,0.42482]
["bitfinex-derivatives","ETHF0:USTF0",1725989405294,0.3742,2353.9,2353.8,0.42482]
["bitfinex-derivatives","ETHF0:USTF0",1725989405794,0.79901,2353.9,2353.7,0.42482]
["bitfinex-derivatives","ETHF0:USTF0",1725989406095,4.38207,2353.8,2353.3,1.1027201]
["bitfinex-derivatives","ETHF0:USTF0",1725989406403,4.38207,2353.8,2353.2,6.14538015]
["bitfinex-derivatives","ETHF0:USTF0",1725989406404,0.42486,2353.6,2353.5,0.42487]
["bitfinex-derivatives","ETHF0:USTF0",1725989406798,0.42486,2353.6,2353.1,2.05268015]
["bitfinex-derivatives","ETHF0:USTF0",1725989406799,0.42488,2353.5,2353.3,0.42489]
["bitfinex-derivatives","ETHF0:USTF0",1725989407102,0.42491,2353.4,2353.2,0.42492]
["bitfinex-derivatives","ETHF0:USTF0",1725989407292,0.42489,2353.4,2353.2,0.42492]
["bitfinex-derivatives","ETHF0:USTF0",1725989407598,0.7566,2353.3,2353.2,0.42492]
["bitfinex-derivatives","ETHF0:USTF0",1725989407790,0.7566,2353.3,2353.2,1.07789912]
["bitfinex-derivatives","ETHF0:USTF0",1725989407988,0.3745,2353.5,2353.4,0.42489]
["bitfinex-derivatives","ETHF0:USTF0",1725989409101,4.6233,2353.5,2353.4,0.42489]
["bitfinex-derivatives","ETHF0:USTF0",1725989409492,0.3745,2353.5,2353.4,0.42489]
["bitfinex-derivatives","ETHF0:USTF0",1725989410096,0.7664,2353.8,2353.7,0.42484]
["bitfinex-derivatives","ETHF0:USTF0",1725989410296,0.3853,2353.8,2353.7,0.42484]
["bitfinex-derivatives","ETHF0:USTF0",1725989410701,0.4019,2353.9,2353.8,0.42482]
["bitfinex-derivatives","ETHF0:USTF0",1725989410903,3.7219,2353.9,2353.4,1.1027201]
["bitfinex-derivatives","ETHF0:USTF0",1725989411098,0.42487,2353.5,2353.4,0.42489]
["bitfinex-derivatives","ETHF0:USTF0",1725989411299,6.98560355,2353.8,2353.1,7.26350025]
["bitfinex-derivatives","ETHF0:USTF0",1725989411300,1.06211,2353.7,2353.1,7.26350025]
["bitfinex-derivatives","ETHF0:USTF0",1725989411495,0.7712,2353.4,2353.3,0.42491]
["bitfinex-derivatives","ETHF0:USTF0",1725989412412,1.1567,2353.4,2353.3,0.42491]
["bitfinex-derivatives","ETHF0:USTF0",1725989413099,1.1567,2353.4,2353.3,1.08911559]
["bitfinex-derivatives","ETHF0:USTF0",1725989413793,0.7712,2353.4,2353.3,1.08911559]
["bitfinex-derivatives","ETHF0:USTF0",1725989414503,0.42484,2353.7,2353.3,4.91380559]
["bitfinex-derivatives","ETHF0:USTF0",1725989414698,2.97185355,2353.9,2353.4,4.76577789]
["bitfinex-derivatives","ETHF0:USTF0",1725989414893,0.7538,2353.9,2353.8,0.42482]
["bitfinex-derivatives","ETHF0:USTF0",1725989415298,2.21805355,2354.0,2353.9,0.4248]
["bitfinex-derivatives","ETHF0:USTF0",1725989415906,3.34055355,2354.1,2354.0,0.42478]
["bitfinex-derivatives","ETHF0:USTF0",1725989416606,3.76531355,2354.1,2354.0,0.42478]
["bitfinex-derivatives","ETHF0:USTF0",1725989417108,3.34055355,2354.1,2354.0,0.42478]
["bitfinex-derivatives","ETHF0:USTF0",1725989417402,0.42479,2354.0,2353.6,4.38213]
["bitfinex-derivatives","ETHF0:USTF0",1725989417611,0.42479,2354.0,2353.5,1.46229]
["bitfinex-derivatives","ETHF0:USTF0",1725989417801,0.42479,2354.0,2353.6,20.86413983]
["bitfinex-derivatives","ETHF0:USTF0",1725989418107,3.76533355,2354.1,2354.0,0.42478]
["bitfinex-derivatives","ETHF0:USTF0",1725989418504,3.34055355,2354.1,2353.6,21.26213]
["bitfinex-derivatives","ETHF0:USTF0",1725989418800,3.76532355,2354.1,2354.0,0.42478]
["bitfinex-derivatives","ETHF0:USTF0",1725989419400,3.34055355,2354.1,2354.0,0.42478]
["bitfinex-derivatives","ETHF0:USTF0",1725989419797,1.1225,2354.1,2354.0,0.42478]
["bitfinex-derivatives","ETHF0:USTF0",1725989421209,0.42479,2354.0,2353.9,0.42479]
["bitfinex-derivatives","ETHF0:USTF0",1725989421411,1.1225,2354.1,2354.0,0.42478]
["bitfinex-derivatives","ETHF0:USTF0",1725989422906,1.54726,2354.1,2354.0,0.42478]
["bitfinex-derivatives","ETHF0:USTF0",1725989423110,1.06196,2354.0,2353.4,1.1027201]
["bitfinex-derivatives","ETHF0:USTF0",1725989423301,1.06196,2354.0,2353.7,0.42484]
["bitfinex-derivatives","ETHF0:USTF0",1725989423302,0.42483,2353.8,2353.7,0.42484]
["bitfinex-derivatives","ETHF0:USTF0",1725989423502,0.42484,2353.7,2353.6,0.42485]
["bitfinex-derivatives","ETHF0:USTF0",1725989423698,0.42486,2353.6,2353.5,0.42487]
["bitfinex-derivatives","ETHF0:USTF0",1725989423907,0.42488,2353.5,2353.3,0.4249]
["bitfinex-derivatives","ETHF0:USTF0",1725989424106,0.79146,2353.6,2353.4,0.42489]
["bitfinex-derivatives","ETHF0:USTF0",1725989424409,0.42487,2353.5,2353.1,20.2]
["bitfinex-derivatives","ETHF0:USTF0",1725989424609,0.42487,2353.5,2353.2,0.6642221]
["bitfinex-derivatives","ETHF0:USTF0",1725989424803,0.79147,2353.6,2353.4,0.42488]
["bitfinex-derivatives","ETHF0:USTF0",1725989425810,0.3666,2353.6,2353.4,0.42488]
["bitfinex-derivatives","ETHF0:USTF0",1725989426206,0.3666,2353.6,2353.5,0.42487]
["bitfinex-derivatives","ETHF0:USTF0",1725989426801,4.6154,2353.6,2353.5,0.42487]
["bitfinex-derivatives","ETHF0:USTF0",1725989427002,5.04026,2353.6,2353.4,0.42488]
["bitfinex-derivatives","ETHF0:USTF0",1725989427212,0.79146,2353.6,2353.4,0.42488]
["bitfinex-derivatives","ETHF0:USTF0",1725989427919,0.3666,2353.6,2353.3,0.4249]
["bitfinex-derivatives","ETHF0:USTF0",1725989428117,0.79146,2353.6,2353.4,0.42489]
["bitfinex-derivatives","ETHF0:USTF0",1725989428414,3.00951355,2353.6,2353.4,0.42489]
["bitfinex-derivatives","ETHF0:USTF0",1725989428906,2.58465355,2353.6,2353.4,0.42489]
["bitfinex-derivatives","ETHF0:USTF0",1725989429112,0.42488,2353.5,2353.3,0.4249]
["bitfinex-derivatives","ETHF0:USTF0",1725989429307,2.64293355,2353.5,2353.3,0.4249]
["bitfinex-derivatives","ETHF0:USTF0",1725989429510,2.64293355,2353.5,2353.1,20.2]
["bitfinex-derivatives","ETHF0:USTF0",1725989429713,2.64293355,2353.5,2353.3,0.4249]
["bitfinex-derivatives","ETHF0:USTF0",1725989430213,2.64293355,2353.5,2353.4,0.42489]
["bitfinex-derivatives","ETHF0:USTF0",1725989430509,0.42488,2353.5,2353.4,0.42489]
["bitfinex-derivatives","ETHF0:USTF0",1725989430705,0.42488,2353.5,2353.3,0.4249]
["bitfinex-derivatives","ETHF0:USTF0",1725989431007,0.42488,2353.5,2353.4,0.66423495]
["bitfinex-derivatives","ETHF0:USTF0",1725989431214,0.42488,2353.5,2353.4,1.08911819]
["bitfinex-derivatives","ETHF0:USTF0",1725989431419,3.00952355,2353.6,2353.4,0.42489]
["bitfinex-derivatives","ETHF0:USTF0",1725989431611,0.3666,2353.6,2353.5,0.42487]
["bitfinex-derivatives","ETHF0:USTF0",1725989431810,0.3666,2353.6,2353.5,1.08905517]
["bitfinex-derivatives","ETHF0:USTF0",1725989432013,0.79145,2353.6,2353.5,1.08905517]
["bitfinex-derivatives","ETHF0:USTF0",1725989432215,0.79145,2353.6,2353.5,0.42487]
["bitfinex-derivatives","ETHF0:USTF0",1725989432409,0.3666,2353.6,2353.5,0.42487]
["bitfinex-derivatives","ETHF0:USTF0",1725989432608,0.3666,2353.6,2353.5,1.08905105]
["bitfinex-derivatives","ETHF0:USTF0",1725989432916,0.79145,2353.6,2353.5,1.08905105]
["bitfinex-derivatives","ETHF0:USTF0",1725989433804,5.04025,2353.6,2353.5,0.66418105]
["bitfinex-derivatives","ETHF0:USTF0",1725989434011,7.26792147,2353.6,2353.4,0.42488]
["bitfinex-derivatives","ETHF0:USTF0",1725989434213,7.26792147,2353.6,2353.5,0.42487]
["bitfinex-derivatives","ETHF0:USTF0",1725989434214,3.01912147,2353.6,2353.5,0.42487]
["bitfinex-derivatives","ETHF0:USTF0",1725989434612,7.26792147,2353.6,2353.5,0.42487]
["bitfinex-derivatives","ETHF0:USTF0",1725989434812,6.84307147,2353.6,2353.5,0.42487]
["bitfinex-derivatives","ETHF0:USTF0",1725989435013,0.79145,2353.6,2353.5,0.42487]
["bitfinex-derivatives","ETHF0:USTF0",1725989435412,0.3666,2353.6,2353.5,0.42487]
["bitfinex-derivatives","ETHF0:USTF0",1725989435818,0.3666,2353.6,2353.5,1.08905274]
["bitfinex-derivatives","ETHF0:USTF0",1725989436016,0.3666,2353.6,2353.5,0.42487]
["bitfinex-derivatives","ETHF0:USTF0",1725989436220,0.79145,2353.6,2353.5,0.42487]
["bitfinex-derivatives","ETHF0:USTF0",1725989436824,0.3666,2353.6,2353.5,0.42487]
["bitfinex-derivatives","ETHF0:USTF0",1725989437121,2.61797147,2353.7,2353.6,0.42485]
["bitfinex-derivatives","ETHF0:USTF0",1725989437323,3.04281147,2353.7,2353.6,0.42485]
["bitfinex-derivatives","ETHF0:USTF0",1725989437512,2.61797147,2353.7,2353.6,0.42485]
["bitfinex-derivatives","ETHF0:USTF0",1725989437818,3.04281147,2353.7,2353.6,0.42485]
["bitfinex-derivatives","ETHF0:USTF0",1725989438220,2.61797147,2353.7,2353.3,1.86776439]
["bitfinex-derivatives","ETHF0:USTF0",1725989438525,0.80467,2353.6,2353.5,0.42487]
["bitfinex-derivatives","ETHF0:USTF0",1725989438820,1.17717,2353.6,2353.5,1.08905318]
["bitfinex-derivatives","ETHF0:USTF0",1725989440007,1.17717,2353.6,2353.5,0.66418318]
["bitfinex-derivatives","ETHF0:USTF0",1725989440221,1.17717,2353.6,2353.5,1.08905318]
["bitfinex-derivatives","ETHF0:USTF0",1725989441016,0.7523,2353.6,2353.5,1.08905318]
["bitfinex-derivatives","ETHF0:USTF0",1725989441225,0.7523,2353.6,2353.5,0.42487]
["bitfinex-derivatives","ETHF0:USTF0",1725989441516,0.7523,2353.6,2353.5,1.08904869]
["bitfinex-derivatives","ETHF0:USTF0",1725989441717,2.22767147,2353.8,2353.7,0.42484]
["bitfinex-derivatives","ETHF0:USTF0",1725989441919,0.3687,2353.9,2353.8,0.42482]
["bitfinex-derivatives","ETHF0:USTF0",1725989442108,0.3687,2353.9,2353.8,1.08896296]
["bitfinex-derivatives","ETHF0:USTF0",1725989442718,0.42476,2354.1,2354.0,0.42478]
["bitfinex-derivatives","ETHF0:USTF0",1725989442930,0.7474,2354.2,2354.1,0.42476]
["bitfinex-derivatives","ETHF0:USTF0",1725989443310,2.65239147,2354.4,2354.3,0.42473]
["bitfinex-derivatives","ETHF0:USTF0",1725989443615,2.65238147,2354.4,2354.0,3.7101]
["bitfinex-derivatives","ETHF0:USTF0",1725989443816,0.42473,2354.3,2354.2,0.42473]
["bitfinex-derivatives","ETHF0:USTF0",1725989444016,2.65239147,2354.4,2354.3,0.42473]
["bitfinex-derivatives","ETHF0:USTF0",1725989444215,0.42472,2354.4,2354.3,0.42473]
["bitfinex-derivatives","ETHF0:USTF0",1725989445218,0.42473,2354.3,2354.2,0.42474]
["bitfinex-derivatives","ETHF0:USTF0",1725989445522,2.22767147,2354.4,2354.1,0.3896]
["bitfinex-derivatives","ETHF0:USTF0",1725989445815,2.65239147,2354.4,2354.3,0.42473]
["bitfinex-derivatives","ETHF0:USTF0",1725989446322,0.42472,2354.4,2354.3,0.42473]
["bitfinex-derivatives","ETHF0:USTF0",1725989446512,3.40027147,2354.5,2354.4,0.42471]
["bitfinex-derivatives","ETHF0:USTF0",1725989447119,2.22767147,2354.5,2354.4,0.42471]
["bitfinex-derivatives","ETHF0:USTF0",1725989447317,2.22767147,2354.6,2354.5,0.42469]
["bitfinex-derivatives","ETHF0:USTF0",1725989447719,0.42469,2354.5,2354.4,0.4247]
["bitfinex-derivatives","ETHF0:USTF0",1725989447917,2.65236147,2354.6,2354.4,0.4247]
["bitfinex-derivatives","ETHF0:USTF0",1725989448115,0.42469,2354.6,2354.5,0.42469]
["bitfinex-derivatives","ETHF0:USTF0",1725989448816,3.03524147,2354.7,2354.6,0.42467]
["bitfinex-derivatives","ETHF0:USTF0",1725989449019,0.42468,2354.6,2354.5,0.42468]
["bitfinex-derivatives","ETHF0:USTF0",1725989449224,2.61057147,2354.7,2354.6,0.42467]
["bitfinex-derivatives","ETHF0:USTF0",1725989449618,0.3829,2354.7,2354.6,0.42467]
["bitfinex-derivatives","ETHF0:USTF0",1725989450118,0.7772,2354.8,2354.7,0.42466]
["bitfinex-derivatives","ETHF0:USTF0",1725989450324,1.20184,2354.8,2354.7,0.42466]
["bitfinex-derivatives","ETHF0:USTF0",1725989451024,0.7772,2354.8,2354.7,0.42466]
["bitfinex-derivatives","ETHF0:USTF0",1725989451319,0.3822,2354.8,2354.7,0.42466]
["bitfinex-derivatives","ETHF0:USTF0",1725989452320,0.3867,2355.0,2354.9,0.42462]
["bitfinex-derivatives","ETHF0:USTF0",1725989452519,6.60903147,2355.4,2355.0,0.42458]
["bitfinex-derivatives","ETHF0:USTF0",1725989452520,0.3677,2355.2,2355.0,0.42458]
["bitfinex-derivatives","ETHF0:USTF0",1725989452714,0.3677,2355.2,2355.1,0.42458]
["bitfinex-derivatives","ETHF0:USTF0",1725989452925,0.79227,2355.2,2355.1,0.42458]
["bitfinex-derivatives","ETHF0:USTF0",1725989453428,1.20785,2355.3,2355.2,0.42457]
["bitfinex-derivatives","ETHF0:USTF0",1725989453620,0.7833,2355.3,2355.2,0.42457]
["bitfinex-derivatives","ETHF0:USTF0",1725989455820,0.7833,2355.3,2355.2,3.74457]
["bitfinex-derivatives","ETHF0:USTF0",1725989456024,0.3704,2355.5,2355.4,0.42453]
["bitfinex-derivatives","ETHF0:USTF0",1725989456718,0.79491,2355.5,2355.4,0.42453]
["bitfinex-derivatives","ETHF0:USTF0",1725989457624,0.42453,2355.4,2355.3,0.42454]
["bitfinex-derivatives","ETHF0:USTF0",1725989457926,0.42453,2355.4,2354.3,7.437]
["bitfinex-derivatives","ETHF0:USTF0",1725989457927,1.06156,2354.9,2354.3,7.437]
["bitfinex-derivatives","ETHF0:USTF0",1725989458125,1.1597,2354.8,2354.7,0.42466]
["bitfinex-derivatives","ETHF0:USTF0",1725989460433,1.58434,2354.8,2354.7,0.42466]
["bitfinex-derivatives","ETHF0:USTF0",1725989461328,1.1597,2354.8,2354.6,0.42466]
["bitfinex-derivatives","ETHF0:USTF0",1725989461634,1.58435,2354.8,2354.6,0.42466]
["bitfinex-derivatives","ETHF0:USTF0",1725989461819,1.58435,2354.8,2354.2,24.58186]
["bitfinex-derivatives","ETHF0:USTF0",1725989461820,1.1597,2354.8,2354.7,0.42466]
["bitfinex-derivatives","ETHF0:USTF0",1725989462020,0.7944,2354.8,2354.7,3.74466]
["bitfinex-derivatives","ETHF0:USTF0",1725989462427,0.81059,2355.1,2354.7,7.5664]
["bitfinex-derivatives","ETHF0:USTF0",1725989462732,1.1558,2355.1,2355.0,0.4246]
["bitfinex-derivatives","ETHF0:USTF0",1725989463328,0.7698,2355.1,2355.0,0.4246]
["bitfinex-derivatives","ETHF0:USTF0",1725989464231,5.0162,2355.1,2354.4,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1725989464428,1.06151,2355.0,2354.6,0.42467]
["bitfinex-derivatives","ETHF0:USTF0",1725989464634,0.386,2354.9,2354.4,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1725989464839,0.42467,2354.7,2354.4,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1725989465037,0.3767,2354.6,2354.5,0.42468]
["bitfinex-derivatives","ETHF0:USTF0",1725989465239,0.7608,2354.6,2354.5,0.42468]
["bitfinex-derivatives","ETHF0:USTF0",1725989466727,0.7608,2354.6,2354.2,20.58]
["bitfinex-derivatives","ETHF0:USTF0",1725989466728,0.42469,2354.5,2354.2,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1725989466928,0.3827,2354.4,2354.3,0.42472]
["bitfinex-derivatives","ETHF0:USTF0",1725989468140,1.18548,2354.6,2354.4,0.4247]
["bitfinex-derivatives","ETHF0:USTF0",1725989469333,1.18548,2354.6,2354.4,3.7447]
["bitfinex-derivatives","ETHF0:USTF0",1725989469839,0.7608,2354.6,2354.2,23.52]
["bitfinex-derivatives","ETHF0:USTF0",1725989470137,0.7608,2354.6,2354.1,0.42475]
["bitfinex-derivatives","ETHF0:USTF0",1725989470446,0.7608,2354.6,2353.9,4.117]
["bitfinex-derivatives","ETHF0:USTF0",1725989470447,5.14252,2354.6,2353.9,4.117]
["bitfinex-derivatives","ETHF0:USTF0",1725989470630,5.14252,2354.6,2353.8,3.82]
["bitfinex-derivatives","ETHF0:USTF0",1725989470631,0.42478,2354.1,2353.8,3.82]
["bitfinex-derivatives","ETHF0:USTF0",1725989470831,0.7705,2354.0,2353.9,0.4248]
["bitfinex-derivatives","ETHF0:USTF0",1725989471232,0.7705,2354.0,2353.9,20.6248]
["bitfinex-derivatives","ETHF0:USTF0",1725989472132,0.7705,2354.0,2353.9,23.9448]
["bitfinex-derivatives","ETHF0:USTF0",1725989472447,4.38162,2354.8,2354.4,0.42471]
["bitfinex-derivatives","ETHF0:USTF0",1725989472448,1.06162,2354.8,2354.4,0.42471]
["bitfinex-derivatives","ETHF0:USTF0",1725989472636,0.4247,2354.5,2354.3,3.74472]
["bitfinex-derivatives","ETHF0:USTF0",1725989472837,0.42468,2354.6,2354.4,0.42471]
["bitfinex-derivatives","ETHF0:USTF0",1725989473038,0.42469,2354.5,2354.3,0.42472]
["bitfinex-derivatives","ETHF0:USTF0",1725989473633,2.25377,2354.7,2354.0,4.54178]
["bitfinex-derivatives","ETHF0:USTF0",1725989473829,0.42476,2354.1,2354.0,4.117]
["bitfinex-derivatives","ETHF0:USTF0",1725989474030,11.75851574,2354.4,2353.8,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1725989474241,0.396,2354.0,2353.9,3.7448]
["bitfinex-derivatives","ETHF0:USTF0",1725989476341,0.82079,2354.0,2353.8,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1725989476538,0.3721,2353.9,2353.8,0.92482]
["bitfinex-derivatives","ETHF0:USTF0",1725989477536,0.7969,2353.9,2353.8,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1725989477738,5.0449,2353.9,2353.8,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1725989477944,5.0449,2353.9,2353.4,4.117]
["bitfinex-derivatives","ETHF0:USTF0",1725989477945,0.42487,2353.6,2353.4,4.117]
["bitfinex-derivatives","ETHF0:USTF0",1725989478147,0.7681,2353.5,2353.4,0.42488]
["bitfinex-derivatives","ETHF0:USTF0",1725989479536,0.7681,2353.5,2353.4,3.74488]
["bitfinex-derivatives","ETHF0:USTF0",1725989480639,0.7681,2353.5,2353.4,3.74489]
["bitfinex-derivatives","ETHF0:USTF0",1725989481245,1.19297,2353.5,2353.3,0.4249]
["bitfinex-derivatives","ETHF0:USTF0",1725989481549,0.79309,2353.4,2353.2,3.74491]
["bitfinex-derivatives","ETHF0:USTF0",1725989481737,0.3682,2353.4,2353.3,0.42491]
["bitfinex-derivatives","ETHF0:USTF0",1725989482136,0.7681,2353.5,2353.4,0.42489]
["bitfinex-derivatives","ETHF0:USTF0",1725989482445,0.7681,2353.5,2353.4,3.74489]
["bitfinex-derivatives","ETHF0:USTF0",1725989483046,0.42482,2353.9,2353.4,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1725989483248,0.42483,2353.8,2353.6,0.42484]
["bitfinex-derivatives","ETHF0:USTF0",1725989483550,0.42483,2353.8,2353.5,0.3775]
["bitfinex-derivatives","ETHF0:USTF0",1725989483845,0.42483,2353.8,2353.6,0.42484]
["bitfinex-derivatives","ETHF0:USTF0",1725989484040,0.42483,2353.8,2353.6,3.74484]
["bitfinex-derivatives","ETHF0:USTF0",1725989484446,0.3769,2353.7,2353.6,3.74484]
["bitfinex-derivatives","ETHF0:USTF0",1725989484638,0.7734,2354.1,2353.6,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1725989484946,0.7734,2354.1,2353.8,0.42482]
["bitfinex-derivatives","ETHF0:USTF0",1725989484947,0.3769,2354.0,2353.8,0.42482]
["bitfinex-derivatives","ETHF0:USTF0",1725989485744,0.42481,2353.9,2353.7,0.42483]
["bitfinex-derivatives","ETHF0:USTF0",1725989486348,0.42482,2353.8,2353.7,0.42483]
["bitfinex-derivatives","ETHF0:USTF0",1725989486747,0.42482,2353.8,2353.5,0.42487]
["bitfinex-derivatives","ETHF0:USTF0",1725989486748,4.2488,2353.8,2353.5,0.42487]
["bitfinex-derivatives","ETHF0:USTF0",1725989486952,0.42485,2353.7,2353.5,0.42487]
["bitfinex-derivatives","ETHF0:USTF0",1725989487251,0.3863,2353.6,2353.5,0.42487]
["bitfinex-derivatives","ETHF0:USTF0",1725989487457,0.7558,2353.6,2353.5,0.42487]
["bitfinex-derivatives","ETHF0:USTF0",1725989487956,0.3863,2353.6,2353.5,0.42487]
["bitfinex-derivatives","ETHF0:USTF0",1725989488651,0.42481,2353.9,2353.5,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1725989488852,0.42481,2353.9,2353.7,0.42482]
["bitfinex-derivatives","ETHF0:USTF0",1725989489351,0.42481,2353.9,2353.8,0.42482]
["bitfinex-derivatives","ETHF0:USTF0",1725989489542,0.7793,2354.0,2353.9,0.4248]
["bitfinex-derivatives","ETHF0:USTF0",1725989490153,1.20408,2354.0,2353.9,0.4248]
["bitfinex-derivatives","ETHF0:USTF0",1725989490347,0.7793,2354.0,2353.9,0.4248]
["bitfinex-derivatives","ETHF0:USTF0",1725989492058,1.06185,2354.3,2354.1,0.42475]
["bitfinex-derivatives","ETHF0:USTF0",1725989492059,0.42474,2354.3,2354.1,0.42475]
["bitfinex-derivatives","ETHF0:USTF0",1725989492247,0.7582,2354.2,2354.1,0.42475]
["bitfinex-derivatives","ETHF0:USTF0",1725989492956,0.7582,2354.2,2354.1,3.74475]
["bitfinex-derivatives","ETHF0:USTF0",1725989493159,0.42466,2354.7,2354.1,7.568]
["bitfinex-derivatives","ETHF0:USTF0",1725989493454,1.18286,2354.7,2354.4,3.7447]
["bitfinex-derivatives","ETHF0:USTF0",1725989493853,0.42468,2354.6,2354.4,3.7447]
["bitfinex-derivatives","ETHF0:USTF0",1725989494062,0.7582,2354.7,2354.4,3.7447]
["bitfinex-derivatives","ETHF0:USTF0",1725989494063,1.18287,2354.7,2354.4,3.7447]
["bitfinex-derivatives","ETHF0:USTF0",1725989494248,1.18287,2354.7,2354.4,23.9447]
["bitfinex-derivatives","ETHF0:USTF0",1725989494557,0.42467,2354.6,2354.3,0.42471]
["bitfinex-derivatives","ETHF0:USTF0",1725989494749,0.42467,2354.6,2354.4,0.4247]
["bitfinex-derivatives","ETHF0:USTF0",1725989495752,1.18287,2354.7,2354.4,0.4247]
["bitfinex-derivatives","ETHF0:USTF0",1725989495952,0.42468,2354.6,2354.4,0.4247]
["bitfinex-derivatives","ETHF0:USTF0",1725989496556,1.18287,2354.7,2354.4,0.4247]
["bitfinex-derivatives","ETHF0:USTF0",1725989496758,0.42468,2354.6,2354.4,0.4247]
["bitfinex-derivatives","ETHF0:USTF0",1725989498157,0.7582,2354.7,2354.6,0.42467]
["bitfinex-derivatives","ETHF0:USTF0",1725989498660,0.3775,2354.7,2354.6,0.42467]
["bitfinex-derivatives","ETHF0:USTF0",1725989499050,0.3775,2354.7,2354.6,3.74467]
["bitfinex-derivatives","ETHF0:USTF0",1725989499258,1.1989,2355.1,2354.8,0.42462]
["bitfinex-derivatives","ETHF0:USTF0",1725989499459,0.8211,2355.0,2354.8,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1725989499854,0.8211,2355.0,2354.8,3.74462]
["bitfinex-derivatives","ETHF0:USTF0",1725989500858,0.3965,2355.0,2354.9,0.42462]
["bitfinex-derivatives","ETHF0:USTF0",1725989501058,0.8211,2355.0,2354.8,3.74463]
["bitfinex-derivatives","ETHF0:USTF0",1725989501561,0.42462,2354.9,2354.8,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1725989501754,0.42464,2354.8,2354.6,3.74466]
["bitfinex-derivatives","ETHF0:USTF0",1725989502055,0.82667,2354.7,2354.4,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1725989502255,0.8053,2354.7,2354.4,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1725989502469,0.8053,2354.7,2354.6,0.42467]
["bitfinex-derivatives","ETHF0:USTF0",1725989502963,0.4033,2354.7,2354.6,3.74467]
["bitfinex-derivatives","ETHF0:USTF0",1725989507364,0.42463,2354.9,2354.8,0.42464]
["bitfinex-derivatives","ETHF0:USTF0",1725989507567,0.7995,2355.0,2354.7,0.42464]
["bitfinex-derivatives","ETHF0:USTF0",1725989507763,0.42463,2354.9,2354.8,0.42463]
["bitfinex-derivatives","ETHF0:USTF0",1725989508665,0.42464,2354.8,2354.7,0.42464]
["bitfinex-derivatives","ETHF0:USTF0",1725989508863,0.42463,2354.9,2354.6,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1725989509061,0.42463,2354.9,2354.8,0.42464]
["bitfinex-derivatives","ETHF0:USTF0",1725989509458,0.42465,2354.8,2354.7,0.42464]
["bitfinex-derivatives","ETHF0:USTF0",1725989510159,0.42463,2354.9,2354.8,0.42463]
["bitfinex-derivatives","ETHF0:USTF0",1725989510362,0.7995,2355.0,2354.5,1.06173]
["bitfinex-derivatives","ETHF0:USTF0",1725989510564,0.7995,2355.0,2354.8,0.42462]
["bitfinex-derivatives","ETHF0:USTF0",1725989510762,0.42462,2354.9,2354.8,0.42462]
["bitfinex-derivatives","ETHF0:USTF0",1725989511361,1.22411,2355.0,2354.9,0.42462]
["bitfinex-derivatives","ETHF0:USTF0",1725989511668,0.42462,2354.9,2354.8,0.42463]
["bitfinex-derivatives","ETHF0:USTF0",1725989511872,0.42462,2354.9,2354.8,0.42462]
["bitfinex-derivatives","ETHF0:USTF0",1725989512069,0.7995,2355.0,2354.9,0.42462]
["bitfinex-derivatives","ETHF0:USTF0",1725989512965,1.2241,2355.0,2354.9,0.42462]
["bitfinex-derivatives","ETHF0:USTF0",1725989513167,2.65221147,2355.4,2355.2,0.42457]
["bitfinex-derivatives","ETHF0:USTF0",1725989513470,0.3747,2355.4,2355.3,0.42455]
["bitfinex-derivatives","ETHF0:USTF0",1725989513669,0.3747,2355.4,2355.3,4.67015]
["bitfinex-derivatives","ETHF0:USTF0",1725989515771,0.3921,2355.5,2355.4,0.42453]
["bitfinex-derivatives","ETHF0:USTF0",1725989516071,0.3747,2355.9,2355.4,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1725989516272,1.133,2355.9,2355.4,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1725989516573,0.42449,2355.7,2355.4,3.74451]
["bitfinex-derivatives","ETHF0:USTF0",1725989516775,0.42447,2355.8,2355.6,0.42449]
["bitfinex-derivatives","ETHF0:USTF0",1725989517973,1.133,2355.9,2355.6,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1725989517974,0.7391,2355.9,2355.6,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1725989518271,0.7391,2355.9,2355.2,1.0614]
["bitfinex-derivatives","ETHF0:USTF0",1725989518272,0.7391,2355.9,2355.8,3.74446]
["bitfinex-derivatives","ETHF0:USTF0",1725989520169,0.7391,2355.9,2355.6,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1725989520375,0.4245,2355.6,2355.4,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1725989520566,0.4245,2355.6,2355.4,0.42452]
["bitfinex-derivatives","ETHF0:USTF0",1725989520772,0.82681,2355.5,2355.3,0.42454]
["bitfinex-derivatives","ETHF0:USTF0",1725989520969,0.3865,2355.4,2355.3,0.42454]
["bitfinex-derivatives","ETHF0:USTF0",1725989522277,0.81104,2355.4,2355.2,3.74456]
["bitfinex-derivatives","ETHF0:USTF0",1725989522472,0.3865,2355.4,2355.3,0.42455]
["bitfinex-derivatives","ETHF0:USTF0",1725989524873,0.79729,2355.7,2355.5,0.4245]
["bitfinex-derivatives","ETHF0:USTF0",1725989525073,0.79729,2355.7,2355.5,3.7445]
["bitfinex-derivatives","ETHF0:USTF0",1725989525577,0.7475,2355.8,2355.6,0.42449]
["bitfinex-derivatives","ETHF0:USTF0",1725989525772,0.7475,2355.8,2355.7,3.74448]
["bitfinex-derivatives","ETHF0:USTF0",1725989526470,0.82821,2356.1,2355.7,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1725989526676,0.82821,2356.1,2355.9,0.42443]
["bitfinex-derivatives","ETHF0:USTF0",1725989526677,0.3703,2356.0,2355.9,0.42443]
["bitfinex-derivatives","ETHF0:USTF0",1725989526876,0.3703,2356.0,2355.9,0.42444]
["bitfinex-derivatives","ETHF0:USTF0",1725989528677,0.3703,2356.0,2355.6,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1725989528983,0.42452,2355.5,2355.3,0.42454]
["bitfinex-derivatives","ETHF0:USTF0",1725989529182,0.7903,2355.4,2355.0,0.4246]
["bitfinex-derivatives","ETHF0:USTF0",1725989529377,0.42457,2355.2,2355.0,0.42459]
["bitfinex-derivatives","ETHF0:USTF0",1725989529984,0.42458,2355.2,2354.9,0.42461]
["bitfinex-derivatives","ETHF0:USTF0",1725989530182,0.42458,2355.2,2355.0,0.42459]
["bitfinex-derivatives","ETHF0:USTF0",1725989530386,0.42455,2355.3,2355.1,0.42458]
["bitfinex-derivatives","ETHF0:USTF0",1725989530688,0.42455,2355.3,2355.0,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1725989530987,0.42455,2355.3,2355.1,0.42458]
["bitfinex-derivatives","ETHF0:USTF0",1725989531181,1.21483,2355.4,2355.2,0.42456]
["bitfinex-derivatives","ETHF0:USTF0",1725989532185,1.21483,2355.4,2355.1,3.74458]
["bitfinex-derivatives","ETHF0:USTF0",1725989532387,1.21484,2355.4,2355.1,3.74458]
["bitfinex-derivatives","ETHF0:USTF0",1725989532790,1.21484,2355.4,2355.2,0.42457]
["bitfinex-derivatives","ETHF0:USTF0",1725989534285,0.42455,2355.3,2355.1,3.74458]
["bitfinex-derivatives","ETHF0:USTF0",1725989534683,1.21484,2355.4,2355.2,0.42457]
["bitfinex-derivatives","ETHF0:USTF0",1725989535282,0.42455,2355.3,2355.1,3.74457]
["bitfinex-derivatives","ETHF0:USTF0",1725989535493,1.85167,2355.4,2355.0,0.4246]
["bitfinex-derivatives","ETHF0:USTF0",1725989535682,0.42456,2355.3,2355.1,0.42458]
["bitfinex-derivatives","ETHF0:USTF0",1725989535884,0.42457,2355.2,2355.1,0.42458]
["bitfinex-derivatives","ETHF0:USTF0",1725989536087,0.42457,2355.2,2355.1,3.74458]
["bitfinex-derivatives","ETHF0:USTF0",1725989536394,0.7903,2355.4,2355.3,0.42455]
["bitfinex-derivatives","ETHF0:USTF0",1725989536985,0.7903,2355.4,2355.3,3.74455]
["bitfinex-derivatives","ETHF0:USTF0",1725989537689,0.403,2355.4,2355.3,3.74455]
["bitfinex-derivatives","ETHF0:USTF0",1725989537985,0.3894,2355.6,2355.5,0.4245]
["bitfinex-derivatives","ETHF0:USTF0",1725989538192,2.61187147,2355.8,2355.5,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1725989538193,2.22767147,2355.8,2355.5,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1725989538384,0.3727,2355.9,2355.8,0.42446]
["bitfinex-derivatives","ETHF0:USTF0",1725989547388,0.3727,2355.9,2355.6,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1725989547389,0.42446,2355.8,2355.6,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1725989547593,0.42446,2355.8,2355.4,0.3666]
["bitfinex-derivatives","ETHF0:USTF0",1725989547594,0.3727,2355.9,2355.8,0.42446]
["bitfinex-derivatives","ETHF0:USTF0",1725989548598,0.8138,2356.1,2356.0,0.42442]
["bitfinex-derivatives","ETHF0:USTF0",1725989548797,0.3894,2356.1,2356.0,0.42442]
["bitfinex-derivatives","ETHF0:USTF0",1725989549399,0.8138,2356.1,2356.0,0.42442]
["bitfinex-derivatives","ETHF0:USTF0",1725989550396,0.3894,2356.1,2355.7,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1725989550601,0.81382,2356.1,2356.0,0.42442]
["bitfinex-derivatives","ETHF0:USTF0",1725989551004,0.42442,2356.0,2355.9,0.42443]
["bitfinex-derivatives","ETHF0:USTF0",1725989551304,0.42443,2356.0,2355.9,0.42443]
["bitfinex-derivatives","ETHF0:USTF0",1725989551597,0.3894,2356.1,2355.7,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1725989552104,0.42442,2356.0,2355.9,0.42442]
["bitfinex-derivatives","ETHF0:USTF0",1725989552908,0.81382,2356.1,2356.0,0.42442]
["bitfinex-derivatives","ETHF0:USTF0",1725989556996,0.3894,2356.1,2356.0,3.74442]
["bitfinex-derivatives","ETHF0:USTF0",1725989557197,0.3783,2356.4,2356.3,0.42437]
["bitfinex-derivatives","ETHF0:USTF0",1725989557399,0.3783,2356.4,2356.3,3.74437]
["bitfinex-derivatives","ETHF0:USTF0",1725989557400,0.7709,2356.4,2356.3,3.74437]
["bitfinex-derivatives","ETHF0:USTF0",1725989557909,1.19525,2356.4,2356.3,3.74437]
["bitfinex-derivatives","ETHF0:USTF0",1725989558108,1.19525,2356.4,2356.1,21.3611]
["bitfinex-derivatives","ETHF0:USTF0",1725989558109,0.42437,2356.3,2356.2,3.74437]
["bitfinex-derivatives","ETHF0:USTF0",1725989558296,0.42439,2356.2,2356.1,20.2]
["bitfinex-derivatives","ETHF0:USTF0",1725989558811,0.4244,2356.1,2356.0,3.74441]
["bitfinex-derivatives","ETHF0:USTF0",1725989559104,3.58479934,2356.1,2355.8,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1725989559416,3.01222113,2356.0,2355.8,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1725989559703,3.01222113,2356.0,2355.8,3.74445]
["bitfinex-derivatives","ETHF0:USTF0",1725989559704,2.22000113,2355.9,2355.8,3.74445]
["bitfinex-derivatives","ETHF0:USTF0",1725989561004,2.95930113,2356.0,2355.9,0.42444]
["bitfinex-derivatives","ETHF0:USTF0",1725989561306,2.95930113,2356.0,2355.8,7.5648]
["bitfinex-derivatives","ETHF0:USTF0",1725989561307,2.22000113,2356.1,2356.0,0.42442]
["bitfinex-derivatives","ETHF0:USTF0",1725989561509,2.22000113,2356.2,2356.1,0.4244]
["bitfinex-derivatives","ETHF0:USTF0",1725989562104,2.78458934,2356.3,2356.2,0.42439]
["bitfinex-derivatives","ETHF0:USTF0",1725989562308,3.20895934,2356.3,2356.1,1.17889]
["bitfinex-derivatives","ETHF0:USTF0",1725989562511,2.21983577,2356.2,2356.1,0.79359]
["bitfinex-derivatives","ETHF0:USTF0",1725989563210,3.94824934,2356.4,2356.1,0.42439]
["bitfinex-derivatives","ETHF0:USTF0",1725989563211,3.20895934,2356.3,2356.1,0.42439]
["bitfinex-derivatives","ETHF0:USTF0",1725989563403,2.21972686,2356.2,2356.1,0.42439]
["bitfinex-derivatives","ETHF0:USTF0",1725989564807,2.21972686,2356.3,2356.2,0.42439]
["bitfinex-derivatives","ETHF0:USTF0",1725989565111,2.21972686,2356.3,2356.2,3.74439]
["bitfinex-derivatives","ETHF0:USTF0",1725989565305,2.21972686,2356.3,2356.2,8.74769]
["bitfinex-derivatives","ETHF0:USTF0",1725989565501,2.21972686,2356.4,2356.3,0.42437]
["bitfinex-derivatives","ETHF0:USTF0",1725989565702,2.21972686,2356.4,2356.3,5.04627]
["bitfinex-derivatives","ETHF0:USTF0",1725989565912,2.21972686,2356.5,2356.4,0.42435]
["bitfinex-derivatives","ETHF0:USTF0",1725989566104,2.21972686,2356.5,2356.4,3.74435]
["bitfinex-derivatives","ETHF0:USTF0",1725989566313,0.3947,2356.7,2356.6,0.42431]
["bitfinex-derivatives","ETHF0:USTF0",1725989566509,0.384,2356.8,2356.6,3.74431]
["bitfinex-derivatives","ETHF0:USTF0",1725989566716,0.80828,2356.8,2356.6,3.7443]
["bitfinex-derivatives","ETHF0:USTF0",1725989568310,0.80828,2356.8,2356.7,0.4243]
["bitfinex-derivatives","ETHF0:USTF0",1725989569711,0.4242,2357.3,2356.7,5.30395]
["bitfinex-derivatives","ETHF0:USTF0",1725989570019,1.20791,2357.3,2357.2,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1725989570212,0.7837,2357.3,2357.2,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1725989570597,0.7837,2357.3,2357.2,3.74421]
["bitfinex-derivatives","ETHF0:USTF0",1725989571205,0.7837,2357.3,2357.2,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1725989571398,1.20789,2357.3,2357.2,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1725989571806,0.42421,2357.2,2357.0,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1725989573312,2.2132352,2357.1,2357.0,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1725989573912,2.6374552,2357.1,2357.0,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1725989574120,3.20880934,2357.2,2357.0,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1725989574317,2.63694248,2357.1,2356.8,23.94427]
["bitfinex-derivatives","ETHF0:USTF0",1725989574610,2.61032248,2357.0,2356.7,0.42429]
["bitfinex-derivatives","ETHF0:USTF0",1725989574912,2.21272248,2356.9,2356.7,0.42429]
["bitfinex-derivatives","ETHF0:USTF0",1725989575108,0.3706,2356.8,2356.7,0.42429]
["bitfinex-derivatives","ETHF0:USTF0",1725989575309,0.3706,2356.8,2356.6,3.74431]
["bitfinex-derivatives","ETHF0:USTF0",1725989575506,0.3706,2356.8,2356.7,0.4243]
["bitfinex-derivatives","ETHF0:USTF0",1725989578120,2.21272248,2357.3,2356.8,1.0607]
["bitfinex-derivatives","ETHF0:USTF0",1725989578308,2.21272248,2357.5,2357.4,0.42417]
["bitfinex-derivatives","ETHF0:USTF0",1725989578506,2.21272248,2357.6,2357.5,0.42415]
["bitfinex-derivatives","ETHF0:USTF0",1725989578812,2.21272248,2357.8,2357.5,24.4416]
["bitfinex-derivatives","ETHF0:USTF0",1725989579110,2.21272248,2357.8,2357.7,0.42412]
["bitfinex-derivatives","ETHF0:USTF0",1725989579915,2.63681248,2357.9,2357.7,0.42412]
["bitfinex-derivatives","ETHF0:USTF0",1725989580120,2.21272248,2357.9,2357.7,0.42412]
["bitfinex-derivatives","ETHF0:USTF0",1725989580322,2.21272248,2357.8,2357.7,0.4241]
["bitfinex-derivatives","ETHF0:USTF0",1725989580615,2.21272248,2357.8,2357.5,23.52]
["bitfinex-derivatives","ETHF0:USTF0",1725989580817,2.21272248,2357.7,2357.5,23.94413]
["bitfinex-derivatives","ETHF0:USTF0",1725989581004,0.3956,2357.6,2357.3,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1725989581207,0.42417,2357.4,2357.3,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1725989581619,0.3812,2357.5,2356.8,4.117]
["bitfinex-derivatives","ETHF0:USTF0",1725989581620,1.44161,2357.5,2357.1,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1725989581823,0.42421,2357.2,2357.1,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1725989582024,0.42421,2357.2,2356.9,0.42426]
["bitfinex-derivatives","ETHF0:USTF0",1725989582332,0.81092,2357.1,2356.9,0.42426]
["bitfinex-derivatives","ETHF0:USTF0",1725989582623,0.3812,2357.0,2356.9,0.42426]
["bitfinex-derivatives","ETHF0:USTF0",1725989582814,0.3812,2357.0,2356.8,23.94427]
["bitfinex-derivatives","ETHF0:USTF0",1725989583005,0.3812,2357.0,2356.8,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1725989583006,0.7768,2357.0,2356.8,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1725989583210,1.20105,2357.0,2356.8,0.42427]
["bitfinex-derivatives","ETHF0:USTF0",1725989583414,0.7768,2357.0,2356.8,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1725989583616,0.7768,2357.0,2356.9,0.42426]
["bitfinex-derivatives","ETHF0:USTF0",1725989584321,0.7768,2357.0,2356.8,3.74427]
["bitfinex-derivatives","ETHF0:USTF0",1725989584617,0.3812,2357.0,2356.8,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1725989584915,0.3812,2357.0,2356.6,3.74431]
["bitfinex-derivatives","ETHF0:USTF0",1725989584916,0.42426,2356.9,2356.6,3.74431]
["bitfinex-derivatives","ETHF0:USTF0",1725989585416,0.3879,2356.8,2356.6,3.74431]
["bitfinex-derivatives","ETHF0:USTF0",1725989585622,0.3879,2356.8,2356.6,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1725989585819,0.3879,2356.8,2356.6,3.74431]
["bitfinex-derivatives","ETHF0:USTF0",1725989586023,0.81219,2356.8,2356.6,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1725989586423,0.81219,2356.8,2356.5,20.62432]
["bitfinex-derivatives","ETHF0:USTF0",1725989586625,0.81218,2356.8,2356.5,20.62432]
["bitfinex-derivatives","ETHF0:USTF0",1725989586923,0.81218,2356.8,2356.5,20.2]
["bitfinex-derivatives","ETHF0:USTF0",1725989587124,0.81218,2356.8,2356.5,20.62432]
["bitfinex-derivatives","ETHF0:USTF0",1725989587422,0.4243,2356.7,2356.5,20.62432]
["bitfinex-derivatives","ETHF0:USTF0",1725989587924,0.81219,2356.8,2356.5,20.2]
["bitfinex-derivatives","ETHF0:USTF0",1725989588317,0.81219,2356.8,2356.5,20.62432]
["bitfinex-derivatives","ETHF0:USTF0",1725989588518,0.3879,2356.8,2356.5,0.42432]
["bitfinex-derivatives","ETHF0:USTF0",1725989588724,0.81219,2356.8,2356.5,0.42432]
["bitfinex-derivatives","ETHF0:USTF0",1725989589617,0.81219,2356.8,2356.4,23.52]
["bitfinex-derivatives","ETHF0:USTF0",1725989589921,0.81219,2356.8,2356.5,0.42432]
["bitfinex-derivatives","ETHF0:USTF0",1725989590127,0.4243,2356.7,2356.5,0.42432]
["bitfinex-derivatives","ETHF0:USTF0",1725989590327,0.42431,2356.6,2356.4,23.94434]
["bitfinex-derivatives","ETHF0:USTF0",1725989590527,0.42431,2356.6,2356.2,0.395]
["bitfinex-derivatives","ETHF0:USTF0",1725989590528,0.3669,2356.5,2356.2,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1725989590724,0.79124,2356.5,2356.3,0.42436]
["bitfinex-derivatives","ETHF0:USTF0",1725989591120,0.3669,2356.5,2356.4,0.42435]
["bitfinex-derivatives","ETHF0:USTF0",1725989593529,0.79123,2356.5,2356.3,0.42436]
["bitfinex-derivatives","ETHF0:USTF0",1725989593730,0.42435,2356.4,2356.3,0.42436]
["bitfinex-derivatives","ETHF0:USTF0",1725989593934,0.3984,2356.4,2356.3,0.42436]
["bitfinex-derivatives","ETHF0:USTF0",1725989594939,0.79124,2356.5,2356.4,0.42435]
["bitfinex-derivatives","ETHF0:USTF0",1725989595129,0.3669,2356.5,2356.4,0.42435]
["bitfinex-derivatives","ETHF0:USTF0",1725989595637,0.79123,2356.5,2356.4,0.42435]
["bitfinex-derivatives","ETHF0:USTF0",1725989596337,0.79123,2356.5,2356.3,0.42435]
["bitfinex-derivatives","ETHF0:USTF0",1725989598141,4.244,2356.4,2355.8,7.437]
["bitfinex-derivatives","ETHF0:USTF0",1725989598439,0.3669,2356.5,2356.3,0.42436]
["bitfinex-derivatives","ETHF0:USTF0",1725989598637,0.3669,2356.5,2356.4,0.42435]
["bitfinex-derivatives","ETHF0:USTF0",1725989598638,0.79124,2356.5,2356.4,0.42435]
["bitfinex-derivatives","ETHF0:USTF0",1725989598835,0.3669,2356.5,2356.4,0.42435]
["bitfinex-derivatives","ETHF0:USTF0",1725989599642,0.3669,2356.5,2356.4,3.74435]
["bitfinex-derivatives","ETHF0:USTF0",1725989599941,0.42427,2356.9,2356.7,0.4243]
["bitfinex-derivatives","ETHF0:USTF0",1725989600251,0.3901,2356.9,2356.7,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1725989600538,0.42428,2356.8,2356.7,23.52]
["bitfinex-derivatives","ETHF0:USTF0",1725989600743,0.42428,2356.8,2356.7,20.2]
["bitfinex-derivatives","ETHF0:USTF0",1725989602036,0.3901,2356.9,2356.8,0.42428]
["bitfinex-derivatives","ETHF0:USTF0",1725989602244,0.3952,2357.1,2356.9,0.42426]
["bitfinex-derivatives","ETHF0:USTF0",1725989602635,0.3952,2357.1,2356.9,3.74426]
["bitfinex-derivatives","ETHF0:USTF0",1725989603134,0.3715,2357.3,2357.0,0.42424]
["bitfinex-derivatives","ETHF0:USTF0",1725989603331,0.3715,2357.3,2357.0,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1725989603540,0.3715,2357.3,2357.0,3.74423]
["bitfinex-derivatives","ETHF0:USTF0",1725989603731,0.7957,2357.3,2356.9,3.74425]
["bitfinex-derivatives","ETHF0:USTF0",1725989603941,0.42421,2357.2,2356.9,3.74426]
["bitfinex-derivatives","ETHF0:USTF0",1725989604143,1.1706,2357.3,2356.9,3.74426]
["bitfinex-derivatives","ETHF0:USTF0",1725989604847,1.1706,2357.3,2357.0,0.42424]
["bitfinex-derivatives","ETHF0:USTF0",1725989605026,1.1706,2357.3,2356.9,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1725989605027,0.7464,2357.3,2357.1,0.42422]
["bitfinex-derivatives","ETHF0:USTF0",1725989605227,0.7464,2357.3,2356.9,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1725989605428,0.79569,2357.3,2357.0,0.42423]
["bitfinex-derivatives","ETHF0:USTF0",1725989606141,0.3715,2357.3,2357.0,0.42423]
["bitfinex-derivatives","ETHF0:USTF0",1725989607148,0.3715,2357.3,2357.0,0.42424]
["bitfinex-derivatives","ETHF0:USTF0",1725989607149,0.7957,2357.3,2357.0,0.42424]
["bitfinex-derivatives","ETHF0:USTF0",1725989607338,0.3715,2357.3,2357.0,3.74424]
["bitfinex-derivatives","ETHF0:USTF0",1725989608145,0.79569,2357.3,2357.0,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1725989608342,0.79569,2357.3,2357.0,3.74424]
["bitfinex-derivatives","ETHF0:USTF0",1725989609440,0.79569,2357.3,2357.0,3.74423]
["bitfinex-derivatives","ETHF0:USTF0",1725989610436,2.21181051,2357.2,2357.0,3.74423]
["bitfinex-derivatives","ETHF0:USTF0",1725989611338,2.21181051,2357.1,2357.0,3.74423]
["bitfinex-derivatives","ETHF0:USTF0",1725989612139,2.21181051,2357.2,2357.0,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1725989612351,2.21181051,2357.2,2357.1,0.42422]
["bitfinex-derivatives","ETHF0:USTF0",1725989612644,2.21181051,2357.2,2357.1,1.16842]
["bitfinex-derivatives","ETHF0:USTF0",1725989614545,2.21181051,2357.2,2357.1,5.41082]
["bitfinex-derivatives","ETHF0:USTF0",1725989615548,2.21181051,2357.3,2357.2,0.42421]
["bitfinex-derivatives","ETHF0:USTF0",1725989615748,2.21181051,2357.3,2357.2,0.81461]
["bitfinex-derivatives","ETHF0:USTF0",1725989615939,2.21181051,2357.3,2357.2,4.13461]
["bitfinex-derivatives","ETHF0:USTF0",1725989616249,2.61174186,2357.4,2357.3,0.42419]
["bitfinex-derivatives","ETHF0:USTF0",1725989616453,2.21904186,2357.4,2357.3,0.42419]
["bitfinex-derivatives","ETHF0:USTF0",1725989616748,2.61754186,2357.5,2357.4,0.42417]
["bitfinex-derivatives","ETHF0:USTF0",1725989618350,2.61754186,2357.5,2357.4,3.74417]
["bitfinex-derivatives","ETHF0:USTF0",1725989618351,2.21904186,2357.5,2357.4,3.74417]
["bitfinex-derivatives","ETHF0:USTF0",1725989618551,0.42409,2357.9,2357.4,8.62203]
["bitfinex-derivatives","ETHF0:USTF0",1725989618750,0.42409,2357.9,2357.8,3.7441]
["bitfinex-derivatives","ETHF0:USTF0",1725989618948,0.3963,2358.0,2357.7,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1725989618949,0.42411,2357.8,2357.7,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1725989619153,0.78881,2357.8,2357.7,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1725989619749,0.42414,2357.6,2357.4,3.74416]
["bitfinex-derivatives","ETHF0:USTF0",1725989620052,0.3791,2357.5,2357.4,3.74416]
["bitfinex-derivatives","ETHF0:USTF0",1725989620753,0.3791,2357.5,2357.4,7.98576]
["bitfinex-derivatives","ETHF0:USTF0",1725989620952,0.3791,2357.5,2357.4,3.74416]
["bitfinex-derivatives","ETHF0:USTF0",1725989621154,0.3791,2357.5,2357.4,7.98576]
["bitfinex-derivatives","ETHF0:USTF0",1725989621359,0.3791,2357.5,2357.4,3.74416]
["bitfinex-derivatives","ETHF0:USTF0",1725989621547,0.3791,2357.5,2357.4,7.98576]
["bitfinex-derivatives","ETHF0:USTF0",1725989622253,0.3791,2357.5,2357.4,3.74416]
["bitfinex-derivatives","ETHF0:USTF0",1725989623747,0.3783,2357.7,2357.6,0.42413]
["bitfinex-derivatives","ETHF0:USTF0",1725989624048,0.3783,2357.7,2357.6,3.74413]
["bitfinex-derivatives","ETHF0:USTF0",1725989624447,0.3705,2357.8,2357.7,0.42412]
["bitfinex-derivatives","ETHF0:USTF0",1725989624845,0.7946,2357.8,2357.7,0.42412]
["bitfinex-derivatives","ETHF0:USTF0",1725989625049,0.3705,2357.8,2357.6,3.74412]
["bitfinex-derivatives","ETHF0:USTF0",1725989625257,0.79461,2357.8,2357.6,3.74412]
["bitfinex-derivatives","ETHF0:USTF0",1725989625448,0.42412,2357.7,2357.6,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1725989625647,0.42413,2357.6,2357.5,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1725989625851,0.81163,2357.6,2357.5,3.74415]
["bitfinex-derivatives","ETHF0:USTF0",1725989626045,0.3875,2357.6,2357.5,3.74415]
["bitfinex-derivatives","ETHF0:USTF0",1725989626451,0.3875,2357.6,2357.2,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1725989626452,4.6291,2357.6,2357.2,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1725989626749,0.42419,2357.3,2357.1,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1725989626957,0.42419,2357.3,2357.1,3.74422]
["bitfinex-derivatives","ETHF0:USTF0",1725989626958,1.1841,2357.2,2357.1,3.74422]
["bitfinex-derivatives","ETHF0:USTF0",1725989627657,5.85071,2357.2,2357.1,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1725989627856,1.60831,2357.2,2357.1,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1725989628854,1.1841,2357.2,2357.1,3.74422]
["bitfinex-derivatives","ETHF0:USTF0",1725989629058,1.60831,2357.2,2357.1,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1725989629657,3.40314186,2357.2,2356.9,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1725989629858,0.42423,2357.1,2356.9,3.74425]
["bitfinex-derivatives","ETHF0:USTF0",1725989630164,0.42422,2357.1,2356.9,3.74425]
["bitfinex-derivatives","ETHF0:USTF0",1725989630553,1.60832,2357.2,2357.0,0.42424]
["bitfinex-derivatives","ETHF0:USTF0",1725989630747,3.82736186,2357.2,2357.0,3.74424]
["bitfinex-derivatives","ETHF0:USTF0",1725989631061,1.60832,2357.2,2357.0,3.74424]
["bitfinex-derivatives","ETHF0:USTF0",1725989631363,1.60832,2357.2,2357.1,0.42422]
["bitfinex-derivatives","ETHF0:USTF0",1725989631364,0.7881,2357.2,2357.1,0.42422]
["bitfinex-derivatives","ETHF0:USTF0",1725989631557,1.21231,2357.2,2357.0,3.74423]
["bitfinex-derivatives","ETHF0:USTF0",1725989631868,0.7881,2357.2,2357.0,3.74423]
["bitfinex-derivatives","ETHF0:USTF0",1725989632158,0.7881,2357.2,2357.1,0.42422]
["bitfinex-derivatives","ETHF0:USTF0",1725989632754,1.21231,2357.2,2357.0,0.42424]
["bitfinex-derivatives","ETHF0:USTF0",1725989632958,7.24954186,2357.2,2356.8,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1725989633257,0.81374,2357.1,2356.9,0.42426]
["bitfinex-derivatives","ETHF0:USTF0",1725989633456,3.00714186,2357.2,2357.0,3.74424]
["bitfinex-derivatives","ETHF0:USTF0",1725989633457,0.7881,2357.2,2357.0,3.74424]
["bitfinex-derivatives","ETHF0:USTF0",1725989633660,1.21232,2357.2,2357.0,3.74424]
["bitfinex-derivatives","ETHF0:USTF0",1725989634456,0.7881,2357.2,2357.1,0.42422]
["bitfinex-derivatives","ETHF0:USTF0",1725989636167,0.7881,2357.2,2357.0,3.74423]
["bitfinex-derivatives","ETHF0:USTF0",1725989636357,0.7881,2357.2,2357.1,0.42422]
["bitfinex-derivatives","ETHF0:USTF0",1725989637361,1.21231,2357.2,2357.0,3.74423]
["bitfinex-derivatives","ETHF0:USTF0",1725989637566,0.7881,2357.2,2357.1,0.42422]
["bitfinex-derivatives","ETHF0:USTF0",1725989638163,0.42424,2357.0,2356.8,0.42427]
["bitfinex-derivatives","ETHF0:USTF0",1725989638357,0.80243,2357.1,2356.9,0.42425]
["bitfinex-derivatives","ETHF0:USTF0",1725989639171,0.80243,2357.1,2356.9,3.74425]
["bitfinex-derivatives","ETHF0:USTF0",1725989639373,0.3782,2357.1,2357.0,0.42424]
["bitfinex-derivatives","ETHF0:USTF0",1725989639668,1.21232,2357.2,2357.0,3.74424]
["bitfinex-derivatives","ETHF0:USTF0",1725989639969,1.21232,2357.2,2357.0,3.74423]
["bitfinex-derivatives","ETHF0:USTF0",1725989639970,1.21231,2357.2,2357.0,3.74423]
["bitfinex-derivatives","ETHF0:USTF0",1725989640172,0.42422,2357.1,2357.0,3.74423]
["bitfinex-derivatives","ETHF0:USTF0",1725989640367,1.21232,2357.2,2357.0,3.74423]
["bitfinex-derivatives","ETHF0:USTF0",1725989640568,1.21232,2357.2,2357.0,0.42423]
["bitfinex-derivatives","ETHF0:USTF0",1725989641285,0.42422,2357.1,2357.0,0.42423]
["bitfinex-derivatives","ETHF0:USTF0",1725989641569,0.7881,2357.2,2357.1,0.42422]
["bitfinex-derivatives","ETHF0:USTF0",1725989641781,0.7881,2357.2,2357.1,3.74422]
["bitfinex-derivatives","ETHF0:USTF0",1725989641782,1.21232,2357.2,2357.1,3.74422]
["bitfinex-derivatives","ETHF0:USTF0",1725989642562,0.7881,2357.2,2357.1,3.74422]
["bitfinex-derivatives","ETHF0:USTF0",1725989642764,2.64321186,2357.4,2357.2,0.42421]
["bitfinex-derivatives","ETHF0:USTF0",1725989642964,0.42419,2357.3,2357.2,4.14741]
["bitfinex-derivatives","ETHF0:USTF0",1725989643261,2.21904186,2357.4,2357.1,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1725989643262,0.42422,2357.2,2357.1,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1725989643468,0.79752,2357.2,2357.1,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1725989644074,2.64324186,2357.3,2357.1,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1725989644273,2.64324186,2357.3,2357.1,3.74421]
["bitfinex-derivatives","ETHF0:USTF0",1725989645178,2.64324186,2357.3,2357.1,3.74422]
["bitfinex-derivatives","ETHF0:USTF0",1725989645680,2.64324186,2357.3,2357.2,0.42421]
["bitfinex-derivatives","ETHF0:USTF0",1725989646273,0.4242,2357.3,2357.2,0.42421]
["bitfinex-derivatives","ETHF0:USTF0",1725989646975,2.64579575,2357.3,2357.2,0.42421]
["bitfinex-derivatives","ETHF0:USTF0",1725989647278,2.78458934,2357.4,2357.2,0.82811]
["bitfinex-derivatives","ETHF0:USTF0",1725989647279,3.20876934,2357.4,2357.2,0.82811]
["bitfinex-derivatives","ETHF0:USTF0",1725989647678,0.42419,2357.3,2357.2,0.4039]
["bitfinex-derivatives","ETHF0:USTF0",1725989647881,0.42419,2357.3,2357.1,3.74421]
["bitfinex-derivatives","ETHF0:USTF0",1725989648178,2.22207766,2357.2,2357.1,3.74421]
["bitfinex-derivatives","ETHF0:USTF0",1725989648383,2.22207766,2357.2,2357.1,4.40733952]
["bitfinex-derivatives","ETHF0:USTF0",1725989648676,0.42419,2357.3,2357.0,0.42423]
["bitfinex-derivatives","ETHF0:USTF0",1725989648677,1.06048,2357.3,2357.0,0.42423]
["bitfinex-derivatives","ETHF0:USTF0",1725989648870,0.7619,2357.1,2357.0,0.42423]
["bitfinex-derivatives","ETHF0:USTF0",1725989649968,0.3825,2357.1,2357.0,1.08736033]
["bitfinex-derivatives","ETHF0:USTF0",1725989650168,0.42421,2357.2,2357.1,0.42421]
["bitfinex-derivatives","ETHF0:USTF0",1725989650372,0.42421,2357.2,2357.1,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1725989652175,0.42422,2357.2,2357.1,1.53]
["bitfinex-derivatives","ETHF0:USTF0",1725989655577,3.20880934,2357.2,2357.1,1.53]
["bitfinex-derivatives","ETHF0:USTF0",1725989659190,2.22212331,2357.2,2357.1,11.7724]
["bitfinex-derivatives","ETHF0:USTF0",1725989659394,2.22212331,2357.3,2357.2,0.42421]
["bitfinex-derivatives","ETHF0:USTF0",1725989659683,2.22212331,2357.6,2357.5,0.42415]
["bitfinex-derivatives","ETHF0:USTF0",1725989659875,2.22212331,2357.6,2357.5,1.53]
["bitfinex-derivatives","ETHF0:USTF0",1725989660078,3.55568934,2357.7,2357.3,1.53]
["bitfinex-derivatives","ETHF0:USTF0",1725989660079,0.42416,2357.5,2357.3,1.53]
["bitfinex-derivatives","ETHF0:USTF0",1725989660281,0.42416,2357.5,2357.4,0.66303266]
["bitfinex-derivatives","ETHF0:USTF0",1725989660282,2.64587962,2357.5,2357.4,0.66303266]
["bitfinex-derivatives","ETHF0:USTF0",1725989660789,2.22171962,2357.5,2357.4,1.53]
["bitfinex-derivatives","ETHF0:USTF0",1725989661788,2.64586962,2357.5,2357.4,1.53]
["bitfinex-derivatives","ETHF0:USTF0",1725989662371,0.42415,2357.5,2357.4,1.53]
["bitfinex-derivatives","ETHF0:USTF0",1725989662681,0.42415,2357.5,2357.2,0.4242]
["bitfinex-derivatives","ETHF0:USTF0",1725989662682,0.42418,2357.4,2357.3,1.53]
["bitfinex-derivatives","ETHF0:USTF0",1725989663084,3.20876934,2357.4,2357.3,1.53]
["bitfinex-derivatives","ETHF0:USTF0",1725989663577,0.42418,2357.4,2357.3,1.53]
["bitfinex-derivatives","ETHF0:USTF0",1725989665778,2.60935805,2357.6,2357.3,1.95418]
["bitfinex-derivatives","ETHF0:USTF0",1725989665978,0.42415,2357.5,2357.4,1.9165]
["bitfinex-derivatives","ETHF0:USTF0",1725989666282,3.03350805,2357.6,2357.4,1.9165]
["bitfinex-derivatives","ETHF0:USTF0",1725989666483,0.42415,2357.5,2357.4,1.9165]
["bitfinex-derivatives","ETHF0:USTF0",1725989667386,0.42415,2357.5,2357.4,1.53]
["bitfinex-derivatives","ETHF0:USTF0",1725989669179,2.22185805,2357.6,2357.4,1.95417]
["bitfinex-derivatives","ETHF0:USTF0",1725989669388,3.41708805,2357.7,2357.5,0.3676]
["bitfinex-derivatives","ETHF0:USTF0",1725989669586,0.42413,2357.6,2357.2,1.48046439]
["bitfinex-derivatives","ETHF0:USTF0",1725989669787,0.80466,2357.5,2357.3,1.53]
["bitfinex-derivatives","ETHF0:USTF0",1725989670491,0.42419,2357.3,2357.1,1.09786439]
["bitfinex-derivatives","ETHF0:USTF0",1725989670687,0.42418,2357.4,2357.1,1.95422]
["bitfinex-derivatives","ETHF0:USTF0",1725989670882,0.3779,2357.3,2357.2,1.53]
["bitfinex-derivatives","ETHF0:USTF0",1725989671578,0.7548,2357.3,2357.2,1.53]
["bitfinex-derivatives","ETHF0:USTF0",1725989673087,0.7548,2357.3,2357.2,2.61728231]
["bitfinex-derivatives","ETHF0:USTF0",1725989673283,0.7548,2357.3,2357.2,2.19307231]
["bitfinex-derivatives","ETHF0:USTF0",1725989673586,0.7548,2357.3,2357.2,1.53]
["bitfinex-derivatives","ETHF0:USTF0",1725989673988,0.7548,2357.3,2357.2,3.2540197]
["bitfinex-derivatives","ETHF0:USTF0",1725989674395,1.17899,2357.3,2357.2,3.2540197]
["bitfinex-derivatives","ETHF0:USTF0",1725989674591,0.7548,2357.3,2357.2,3.2540197]
["bitfinex-derivatives","ETHF0:USTF0",1725989674893,0.7548,2357.3,2357.2,3.6782297]
["bitfinex-derivatives","ETHF0:USTF0",1725989675389,0.7548,2357.3,2357.2,3.67824658]
["bitfinex-derivatives","ETHF0:USTF0",1725989676091,0.3779,2357.3,2357.2,3.67828789]
["bitfinex-derivatives","ETHF0:USTF0",1725989676490,0.3779,2357.3,2357.2,4.17231795]
["bitfinex-derivatives","ETHF0:USTF0",1725989676690,0.3779,2357.3,2357.2,4.17231403]
["bitfinex-derivatives","ETHF0:USTF0",1725989677092,3.03591805,2357.5,2357.2,4.17231403]
["bitfinex-derivatives","ETHF0:USTF0",1725989677398,0.3685,2357.4,2357.3,0.66309099]
["bitfinex-derivatives","ETHF0:USTF0",1725989678297,0.3685,2357.4,2357.3,1.72399561]
["bitfinex-derivatives","ETHF0:USTF0",1725989678594,0.3685,2357.4,2357.3,0.66309099]
["bitfinex-derivatives","ETHF0:USTF0",1725989678796,3.57725934,2357.4,2357.3,0.66309099]
["bitfinex-derivatives","ETHF0:USTF0",1725989678990,0.79267,2357.4,2357.1,1.95421]
["bitfinex-derivatives","ETHF0:USTF0",1725989679198,0.79267,2357.4,2357.3,0.66311937]
["bitfinex-derivatives","ETHF0:USTF0",1725989679398,5.03507,2357.4,2357.3,0.66311937]
["bitfinex-derivatives","ETHF0:USTF0",1725989679589,4.6109,2357.4,2357.3,0.66311937]
["bitfinex-derivatives","ETHF0:USTF0",1725989679788,7.81557781,2357.4,2357.3,0.66311937]
["bitfinex-derivatives","ETHF0:USTF0",1725989681000,7.81557781,2357.4,2357.1,1.95422]
["bitfinex-derivatives","ETHF0:USTF0",1725989681197,2.61677738,2357.3,2357.2,0.66309038]
["bitfinex-derivatives","ETHF0:USTF0",1725989681701,0.3924,2357.3,2357.2,0.66309038]
["bitfinex-derivatives","ETHF0:USTF0",1725989681995,0.3924,2357.3,2357.2,1.08730038]
["bitfinex-derivatives","ETHF0:USTF0",1725989682201,2.61673112,2357.3,2357.2,1.08730038]
["bitfinex-derivatives","ETHF0:USTF0",1725989682496,0.3924,2357.3,2357.1,1.95422]
["bitfinex-derivatives","ETHF0:USTF0",1725989682694,2.22441838,2357.2,2357.1,1.95422]
["bitfinex-derivatives","ETHF0:USTF0",1725989682895,2.22441838,2357.2,2357.1,2.61732522]
["bitfinex-derivatives","ETHF0:USTF0",1725989683098,2.22441838,2357.2,2357.1,6.85972522]
["bitfinex-derivatives","ETHF0:USTF0",1725989683297,2.22441838,2357.3,2357.2,0.42421]
["bitfinex-derivatives","ETHF0:USTF0",1725989683497,2.22441838,2357.3,2357.2,1.95421]
["bitfinex-derivatives","ETHF0:USTF0",1725989683703,2.22441838,2357.3,2357.2,2.6172924]
["bitfinex-derivatives","ETHF0:USTF0",1725989684394,0.3685,2357.4,2357.3,0.42419]
["bitfinex-derivatives","ETHF0:USTF0",1725989684599,0.3685,2357.4,2357.3,1.4739724]
["bitfinex-derivatives","ETHF0:USTF0",1725989685007,2.59277792,2357.4,2357.3,1.4739724]
["bitfinex-derivatives","ETHF0:USTF0",1725989685197,0.3685,2357.4,2357.3,1.4739724]
["bitfinex-derivatives","ETHF0:USTF0",1725989685394,0.3685,2357.4,2357.3,1.0497824]
["bitfinex-derivatives","ETHF0:USTF0",1725989685595,3.14900781,2357.4,2357.2,1.53]
["bitfinex-derivatives","ETHF0:USTF0",1725989685813,0.3685,2357.4,2357.3,0.42419]
["bitfinex-derivatives","ETHF0:USTF0",1725989686101,0.3685,2357.4,2357.2,1.9542]
["bitfinex-derivatives","ETHF0:USTF0",1725989686312,0.3743,2357.3,2357.2,1.9542]
["bitfinex-derivatives","ETHF0:USTF0",1725989686497,0.3743,2357.3,2357.2,2.61727594]
["bitfinex-derivatives","ETHF0:USTF0",1725989687701,0.3685,2357.4,2357.2,1.08727594]
["bitfinex-derivatives","ETHF0:USTF0",1725989688000,0.3685,2357.4,2357.2,1.9542]
["bitfinex-derivatives","ETHF0:USTF0",1725989688794,0.3685,2357.4,2357.2,1.53]
["bitfinex-derivatives","ETHF0:USTF0",1725989689100,0.3685,2357.4,2357.3,0.66307558]
["bitfinex-derivatives","ETHF0:USTF0",1725989689502,0.3685,2357.4,2357.2,1.95419]
["bitfinex-derivatives","ETHF0:USTF0",1725989689705,0.3685,2357.4,2357.3,0.66309805]
["bitfinex-derivatives","ETHF0:USTF0",1725989691806,0.79267,2357.4,2357.3,0.66309805]
["bitfinex-derivatives","ETHF0:USTF0",1725989692101,0.79267,2357.4,2357.2,1.95421]
["bitfinex-derivatives","ETHF0:USTF0",1725989692102,3.01713584,2357.4,2357.2,1.95421]
["bitfinex-derivatives","ETHF0:USTF0",1725989692306,3.01713584,2357.4,2357.3,0.66311651]
["bitfinex-derivatives","ETHF0:USTF0",1725989692900,3.01713584,2357.4,2357.3,0.66311439]
["bitfinex-derivatives","ETHF0:USTF0",1725989693302,0.3685,2357.4,2357.3,0.66311439]
["bitfinex-derivatives","ETHF0:USTF0",1725989693810,0.79267,2357.4,2357.3,0.66311439]
["bitfinex-derivatives","ETHF0:USTF0",1725989694007,2.59296584,2357.4,2357.3,0.66311439]
["bitfinex-derivatives","ETHF0:USTF0",1725989694505,0.3685,2357.4,2357.3,1.08730439]
["bitfinex-derivatives","ETHF0:USTF0",1725989694700,0.3685,2357.4,2357.3,0.66311439]
["bitfinex-derivatives","ETHF0:USTF0",1725989694903,0.3685,2357.4,2357.3,1.08730439]
["bitfinex-derivatives","ETHF0:USTF0",1725989695809,0.3685,2357.4,2357.3,0.66311439]
["bitfinex-derivatives","ETHF0:USTF0",1725989696110,2.59296584,2357.4,2357.3,0.66311439]
["bitfinex-derivatives","ETHF0:USTF0",1725989696806,2.59296584,2357.4,2357.3,1.08730439]
["bitfinex-derivatives","ETHF0:USTF0",1725989697004,0.3685,2357.4,2357.3,1.72406707]
["bitfinex-derivatives","ETHF0:USTF0",1725989697196,0.3685,2357.4,2357.3,1.72404095]
["bitfinex-derivatives","ETHF0:USTF0",1725989697403,0.3685,2357.4,2357.3,2.14823095]
["bitfinex-derivatives","ETHF0:USTF0",1725989698001,2.64862584,2357.5,2357.3,2.14823095]
["bitfinex-derivatives","ETHF0:USTF0",1725989698310,2.64862584,2357.5,2357.4,0.66311439]
["bitfinex-derivatives","ETHF0:USTF0",1725989699301,2.64862584,2357.5,2357.3,0.42419]
["bitfinex-derivatives","ETHF0:USTF0",1725989699509,2.64862584,2357.5,2357.4,0.66307832]
["bitfinex-derivatives","ETHF0:USTF0",1725989700304,2.22446584,2357.5,2357.4,0.66307832]
["bitfinex-derivatives","ETHF0:USTF0",1725989700511,2.78050781,2357.6,2357.4,0.66307832]
["bitfinex-derivatives","ETHF0:USTF0",1725989700702,0.42415,2357.5,2357.3,0.42418]
["bitfinex-derivatives","ETHF0:USTF0",1725989700901,0.3675,2357.4,2357.3,0.42418]
["bitfinex-derivatives","ETHF0:USTF0",1725989701110,0.7323,2357.4,2357.3,2.14825054]
["bitfinex-derivatives","ETHF0:USTF0",1725989701322,0.7323,2357.4,2357.3,1.72407054]
["bitfinex-derivatives","ETHF0:USTF0",1725989701504,0.7323,2357.4,2357.3,1.72405382]
["bitfinex-derivatives","ETHF0:USTF0",1725989701814,1.1275,2357.4,2357.3,1.72404895]
["bitfinex-derivatives","ETHF0:USTF0",1725989702109,1.1275,2357.4,2357.3,1.08728575]
["bitfinex-derivatives","ETHF0:USTF0",1725989702715,1.1275,2357.4,2357.3,2.14824397]
["bitfinex-derivatives","ETHF0:USTF0",1725989704412,1.1275,2357.4,2357.3,0.42419]
["bitfinex-derivatives","ETHF0:USTF0",1725989704810,1.1275,2357.4,2357.3,0.66308663]
["bitfinex-derivatives","ETHF0:USTF0",1725989705008,1.55167,2357.4,2357.3,0.66308663]
["bitfinex-derivatives","ETHF0:USTF0",1725989705313,1.55167,2357.4,2357.2,0.42419]
["bitfinex-derivatives","ETHF0:USTF0",1725989705314,1.55167,2357.4,2357.2,0.4242]
["bitfinex-derivatives","ETHF0:USTF0",1725989705904,0.42419,2357.3,2357.1,1.95421]
["bitfinex-derivatives","ETHF0:USTF0",1725989706213,2.78307872,2357.2,2357.1,1.95421]
["bitfinex-derivatives","ETHF0:USTF0",1725989706514,2.78307872,2357.2,2357.1,3.67824941]
["bitfinex-derivatives","ETHF0:USTF0",1725989708913,2.22680244,2357.3,2357.2,0.42419]
["bitfinex-derivatives","ETHF0:USTF0",1725989709214,3.35430244,2357.4,2357.3,0.42419]
["bitfinex-derivatives","ETHF0:USTF0",1725989709513,2.95910244,2357.4,2357.3,1.08728208]
["bitfinex-derivatives","ETHF0:USTF0",1725989709709,2.22680244,2357.5,2357.4,0.42417]
["bitfinex-derivatives","ETHF0:USTF0",1725989709904,2.22680244,2357.7,2357.5,0.42414]
["bitfinex-derivatives","ETHF0:USTF0",1725989710105,0.42412,2357.7,2357.6,2.19309208]
["bitfinex-derivatives","ETHF0:USTF0",1725989710307,2.22680244,2357.8,2357.7,0.42412]
["bitfinex-derivatives","ETHF0:USTF0",1725989710617,3.34150721,2358.2,2358.0,0.42405]
["bitfinex-derivatives","ETHF0:USTF0",1725989710618,2.22680244,2358.2,2358.0,0.42405]
["bitfinex-derivatives","ETHF0:USTF0",1725989710915,2.59060244,2358.2,2358.1,1.53]
["bitfinex-derivatives","ETHF0:USTF0",1725989711114,0.7557,2358.2,2358.1,1.53]
["bitfinex-derivatives","ETHF0:USTF0",1725989711304,3.40653244,2358.2,2358.1,0.66287001]
["bitfinex-derivatives","ETHF0:USTF0",1725989711503,2.98250244,2358.2,2358.1,0.66287001]
["bitfinex-derivatives","ETHF0:USTF0",1725989711912,2.59060244,2358.2,2358.1,0.66287001]
["bitfinex-derivatives","ETHF0:USTF0",1725989712113,2.62100244,2358.4,2358.1,6.43367001]
["bitfinex-derivatives","ETHF0:USTF0",1725989712322,0.3942,2358.4,2358.3,1.53]
["bitfinex-derivatives","ETHF0:USTF0",1725989713211,2.22680244,2358.6,2358.3,6.43279638]
["bitfinex-derivatives","ETHF0:USTF0",1725989713404,0.3943,2358.6,2358.5,1.53]
["bitfinex-derivatives","ETHF0:USTF0",1725989713812,0.3943,2358.6,2358.0,21.84284881]
["bitfinex-derivatives","ETHF0:USTF0",1725989713813,0.42399,2358.5,2358.0,20.2]
["bitfinex-derivatives","ETHF0:USTF0",1725989714016,0.79519,2358.5,2358.1,0.66283398]
["bitfinex-derivatives","ETHF0:USTF0",1725989714311,0.3744,2358.4,2358.0,1.53]
["bitfinex-derivatives","ETHF0:USTF0",1725989714515,0.7984,2358.4,2358.0,1.53]
["bitfinex-derivatives","ETHF0:USTF0",1725989714911,0.3744,2358.4,2358.0,1.53]
["bitfinex-derivatives","ETHF0:USTF0",1725989715811,0.3744,2358.4,2358.2,1.53]
["bitfinex-derivatives","ETHF0:USTF0",1725989716012,2.60120244,2358.4,2358.2,1.53]
["bitfinex-derivatives","ETHF0:USTF0",1725989716332,4.24,2358.3,2357.7,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1725989716510,2.22680244,2358.2,2357.6,4.117]
["bitfinex-derivatives","ETHF0:USTF0",1725989716812,2.22680244,2358.2,2357.6,24.317]
["bitfinex-derivatives","ETHF0:USTF0",1725989716813,2.65086244,2358.0,2357.6,24.317]
["bitfinex-derivatives","ETHF0:USTF0",1725989717009,2.22680244,2358.0,2357.6,20.62413]
["bitfinex-derivatives","ETHF0:USTF0",1725989717205,0.38,2357.9,2357.6,20.62413]
["bitfinex-derivatives","ETHF0:USTF0",1725989717413,0.3984,2357.8,2357.5,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1725989717613,0.3984,2357.8,2357.4,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1725989717614,0.42412,2357.7,2357.4,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1725989718013,0.42412,2357.7,2357.3,20.2]
["bitfinex-derivatives","ETHF0:USTF0",1725989718014,2.65092244,2357.7,2357.3,20.2]
["bitfinex-derivatives","ETHF0:USTF0",1725989718211,0.42414,2357.6,2357.3,20.2]
["bitfinex-derivatives","ETHF0:USTF0",1725989718615,0.38,2357.5,2357.3,20.2]
["bitfinex-derivatives","ETHF0:USTF0",1725989718917,0.3984,2357.4,2357.3,20.2]
["bitfinex-derivatives","ETHF0:USTF0",1725989719615,4.6408,2357.4,2357.0,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1725989719818,0.82258,2357.4,2357.0,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1725989720009,0.3984,2357.4,2357.0,3.73424]
["bitfinex-derivatives","ETHF0:USTF0",1725989720214,0.3984,2357.4,2357.1,0.42422]
["bitfinex-derivatives","ETHF0:USTF0",1725989722419,0.3984,2357.4,2357.0,20.2]
["bitfinex-derivatives","ETHF0:USTF0",1725989722625,2.22680244,2357.2,2356.6,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1725989722820,2.65103244,2357.1,2356.7,0.42429]
["bitfinex-derivatives","ETHF0:USTF0",1725989723018,0.3892,2357.0,2356.7,20.62429]
["bitfinex-derivatives","ETHF0:USTF0",1725989723922,0.3892,2357.0,2356.6,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1725989723923,0.81345,2357.0,2356.6,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1725989724229,0.81345,2357.0,2356.6,3.7343]
["bitfinex-derivatives","ETHF0:USTF0",1725989724626,0.3892,2357.0,2356.5,0.42433]
["bitfinex-derivatives","ETHF0:USTF0",1725989724842,0.42429,2356.8,2356.5,0.42433]
["bitfinex-derivatives","ETHF0:USTF0",1725989725220,0.3918,2356.7,2356.6,20.2]
["bitfinex-derivatives","ETHF0:USTF0",1725989725614,0.3918,2356.7,2356.6,20.62431]
["bitfinex-derivatives","ETHF0:USTF0",1725989725834,0.3918,2356.7,2356.6,20.2]
["bitfinex-derivatives","ETHF0:USTF0",1725989726325,0.8161,2356.7,2356.6,20.2]
["bitfinex-derivatives","ETHF0:USTF0",1725989726925,0.3918,2356.7,2356.5,0.42433]
["bitfinex-derivatives","ETHF0:USTF0",1725989727327,0.42426,2356.9,2356.6,3.73431]
["bitfinex-derivatives","ETHF0:USTF0",1725989728220,0.42428,2356.8,2356.6,3.73431]
["bitfinex-derivatives","ETHF0:USTF0",1725989728416,0.42428,2356.8,2356.6,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1725989728620,0.42428,2356.8,2356.5,0.42433]
["bitfinex-derivatives","ETHF0:USTF0",1725989728825,0.4243,2356.7,2356.4,4.12724]
["bitfinex-derivatives","ETHF0:USTF0",1725989729017,0.3906,2356.7,2356.3,20.2]
["bitfinex-derivatives","ETHF0:USTF0",1725989729232,0.3906,2356.7,2356.2,4.12437]
["bitfinex-derivatives","ETHF0:USTF0",1725989729426,0.42434,2356.5,2356.2,4.12437]
["bitfinex-derivatives","ETHF0:USTF0",1725989729729,0.42433,2356.6,2356.3,0.42437]
["bitfinex-derivatives","ETHF0:USTF0",1725989729932,0.42436,2356.4,2356.1,0.4244]
["bitfinex-derivatives","ETHF0:USTF0",1725989730132,0.4017,2356.3,2356.0,4.1033]
["bitfinex-derivatives","ETHF0:USTF0",1725989730327,0.4017,2356.3,2356.1,0.4244]
["bitfinex-derivatives","ETHF0:USTF0",1725989731031,0.4017,2356.3,2355.8,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1725989731235,0.4017,2356.3,2355.8,3.73445]
["bitfinex-derivatives","ETHF0:USTF0",1725989731429,0.4017,2356.3,2355.7,11.94788812]
["bitfinex-derivatives","ETHF0:USTF0",1725989731430,0.42443,2356.0,2355.7,11.94788812]
["bitfinex-derivatives","ETHF0:USTF0",1725989731624,0.3823,2355.9,2355.7,9.06235812]
["bitfinex-derivatives","ETHF0:USTF0",1725989731926,0.784,2355.9,2355.8,0.42446]
["bitfinex-derivatives","ETHF0:USTF0",1725989732130,0.784,2355.9,2355.7,8.63788812]
["bitfinex-derivatives","ETHF0:USTF0",1725989732335,0.784,2355.9,2355.7,9.06234812]
["bitfinex-derivatives","ETHF0:USTF0",1725989732523,0.784,2355.9,2355.7,8.63788812]
["bitfinex-derivatives","ETHF0:USTF0",1725989732730,0.784,2355.9,2355.8,0.42446]
["bitfinex-derivatives","ETHF0:USTF0",1725989733334,1.0608,2356.6,2355.8,0.42446]
["bitfinex-derivatives","ETHF0:USTF0",1725989733335,1.06084,2356.5,2355.8,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1725989733537,1.06084,2356.5,2355.7,0.65360892]
["bitfinex-derivatives","ETHF0:USTF0",1725989733538,0.79557,2356.3,2356.0,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1725989733742,0.79557,2356.3,2356.1,0.3921]
["bitfinex-derivatives","ETHF0:USTF0",1725989734033,0.79557,2356.3,2356.0,3.73442]
["bitfinex-derivatives","ETHF0:USTF0",1725989734338,0.79557,2356.3,2355.6,0.3807]
["bitfinex-derivatives","ETHF0:USTF0",1725989734339,0.42439,2356.2,2355.8,3.7021]
["bitfinex-derivatives","ETHF0:USTF0",1725989734533,0.42439,2356.2,2355.8,4.12655]
["bitfinex-derivatives","ETHF0:USTF0",1725989735142,0.42439,2356.2,2355.9,20.2]
["bitfinex-derivatives","ETHF0:USTF0",1725989735633,0.3816,2356.1,2355.9,20.2]
["bitfinex-derivatives","ETHF0:USTF0",1725989736140,0.3827,2356.9,2356.0,10.8648]
["bitfinex-derivatives","ETHF0:USTF0",1725989736443,0.3816,2356.7,2356.6,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1725989736637,0.3816,2356.7,2356.4,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1725989736840,0.8059,2356.7,2356.5,20.2]
["bitfinex-derivatives","ETHF0:USTF0",1725989737039,0.3816,2356.7,2356.5,20.2]
["bitfinex-derivatives","ETHF0:USTF0",1725989737736,4.2432,2356.6,2356.1,3.6963]
["bitfinex-derivatives","ETHF0:USTF0",1725989737944,4.2432,2356.6,2356.1,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1725989737945,0.42432,2356.6,2356.1,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1725989738444,0.42433,2356.5,2356.2,20.2]
["bitfinex-derivatives","ETHF0:USTF0",1725989738635,0.3816,2356.7,2356.2,20.2]
["bitfinex-derivatives","ETHF0:USTF0",1725989739050,0.42436,2356.4,2356.2,20.2]
["bitfinex-derivatives","ETHF0:USTF0",1725989739253,0.7466,2356.3,2356.2,20.2]
["bitfinex-derivatives","ETHF0:USTF0",1725989740156,4.9906,2356.3,2355.8,0.81655]
["bitfinex-derivatives","ETHF0:USTF0",1725989740348,0.7466,2356.3,2355.8,0.81655]
["bitfinex-derivatives","ETHF0:USTF0",1725989740851,0.7466,2356.3,2355.9,23.93444]
["bitfinex-derivatives","ETHF0:USTF0",1725989741446,0.7466,2356.3,2356.0,0.42442]
["bitfinex-derivatives","ETHF0:USTF0",1725989741648,0.4243,2356.7,2356.1,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1725989741844,0.81629,2356.8,2356.2,0.82408]
["bitfinex-derivatives","ETHF0:USTF0",1725989742051,0.7896,2356.8,2356.3,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1725989742253,0.7896,2356.8,2356.5,3.73432]
["bitfinex-derivatives","ETHF0:USTF0",1725989742451,0.7896,2356.8,2356.5,3.73433]
["bitfinex-derivatives","ETHF0:USTF0",1725989742756,0.3976,2356.8,2356.6,0.42431]
["bitfinex-derivatives","ETHF0:USTF0",1725989742952,0.42423,2357.1,2356.6,0.82401]
["bitfinex-derivatives","ETHF0:USTF0",1725989743153,0.3976,2357.0,2356.6,0.82401]
["bitfinex-derivatives","ETHF0:USTF0",1725989743351,0.3976,2357.0,2356.6,0.3997]
["bitfinex-derivatives","ETHF0:USTF0",1725989743545,0.3976,2357.0,2356.6,0.82401]
["bitfinex-derivatives","ETHF0:USTF0",1725989743744,0.42431,2356.7,2356.2,0.42438]
["bitfinex-derivatives","ETHF0:USTF0",1725989744146,0.81631,2356.7,2356.2,0.42438]
["bitfinex-derivatives","ETHF0:USTF0",1725989744354,0.392,2356.7,2356.5,0.42432]
["bitfinex-derivatives","ETHF0:USTF0",1725989744656,0.42426,2356.9,2356.5,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1725989744846,0.42419,2357.3,2356.8,0.42427]
["bitfinex-derivatives","ETHF0:USTF0",1725989745050,0.80529,2357.3,2356.8,0.42427]
["bitfinex-derivatives","ETHF0:USTF0",1725989745264,0.3811,2357.3,2356.9,0.42426]
["bitfinex-derivatives","ETHF0:USTF0",1725989745558,0.3811,2357.3,2357.0,0.42424]
["bitfinex-derivatives","ETHF0:USTF0",1725989745760,0.3811,2357.3,2356.9,3.73425]
["bitfinex-derivatives","ETHF0:USTF0",1725989746261,0.3811,2357.3,2357.0,20.2]
["bitfinex-derivatives","ETHF0:USTF0",1725989746852,0.80529,2357.3,2357.0,20.2]
["bitfinex-derivatives","ETHF0:USTF0",1725989747362,0.3811,2357.3,2357.0,20.2]
["bitfinex-derivatives","ETHF0:USTF0",1725989748952,0.3811,2357.3,2357.0,20.62424]
["bitfinex-derivatives","ETHF0:USTF0",1725989750661,0.3811,2357.3,2357.0,20.2]
["bitfinex-derivatives","ETHF0:USTF0",1725989750854,0.3811,2357.3,2357.0,20.62424]
["bitfinex-derivatives","ETHF0:USTF0",1725989751665,0.3811,2357.3,2357.0,20.2]
["bitfinex-derivatives","ETHF0:USTF0",1725989752155,0.80529,2357.3,2357.0,20.2]
["bitfinex-derivatives","ETHF0:USTF0",1725989752359,0.3811,2357.3,2357.0,20.2]
["bitfinex-derivatives","ETHF0:USTF0",1725989752754,0.80529,2357.3,2357.0,20.2]
["bitfinex-derivatives","ETHF0:USTF0",1725989752959,0.3811,2357.3,2357.0,20.2]
["bitfinex-derivatives","ETHF0:USTF0",1725989753259,0.80529,2357.3,2357.0,20.2]
["bitfinex-derivatives","ETHF0:USTF0",1725989753458,0.3811,2357.3,2357.0,20.62424]
["bitfinex-derivatives","ETHF0:USTF0",1725989753661,0.3811,2357.3,2357.0,20.2]
["bitfinex-derivatives","ETHF0:USTF0",1725989753662,0.80529,2357.3,2357.0,20.2]
["bitfinex-derivatives","ETHF0:USTF0",1725989753964,4.6235,2357.3,2356.6,0.3721]
["bitfinex-derivatives","ETHF0:USTF0",1725989754260,0.42425,2357.0,2356.6,0.42431]
["bitfinex-derivatives","ETHF0:USTF0",1725989754458,0.4013,2356.9,2356.6,0.42431]
["bitfinex-derivatives","ETHF0:USTF0",1725989754661,0.3731,2356.8,2356.6,0.42431]
["bitfinex-derivatives","ETHF0:USTF0",1725989755965,0.79738,2356.8,2356.5,24.69462]
["bitfinex-derivatives","ETHF0:USTF0",1725989756161,0.3731,2356.8,2356.5,20.2]
["bitfinex-derivatives","ETHF0:USTF0",1725989756360,0.4243,2356.7,2356.5,20.2]
["bitfinex-derivatives","ETHF0:USTF0",1725989756558,1.06075,2356.7,2356.1,7.427]
["bitfinex-derivatives","ETHF0:USTF0",1725989756867,1.06075,2356.7,2356.2,0.42438]
["bitfinex-derivatives","ETHF0:USTF0",1725989757067,0.42434,2356.5,2356.1,3.7344]
["bitfinex-derivatives","ETHF0:USTF0",1725989757462,1.06077,2356.7,2356.1,3.7344]
["bitfinex-derivatives","ETHF0:USTF0",1725989757867,0.42436,2356.4,2356.1,3.7344]
["bitfinex-derivatives","ETHF0:USTF0",1725989758062,0.42436,2356.4,2356.1,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1725989758467,0.3874,2356.5,2356.0,20.2]
["bitfinex-derivatives","ETHF0:USTF0",1725989759570,0.42438,2356.3,2356.0,20.2]
["bitfinex-derivatives","ETHF0:USTF0",1725989759764,0.3711,2356.2,2356.0,20.2]
["bitfinex-derivatives","ETHF0:USTF0",1725989760767,0.4244,2356.1,2356.0,20.2]
["bitfinex-derivatives","ETHF0:USTF0",1725989760962,0.7955,2356.2,2356.0,20.2]
["bitfinex-derivatives","ETHF0:USTF0",1725989761161,0.3924,2356.1,2356.0,20.2]
["bitfinex-derivatives","ETHF0:USTF0",1725989761463,4.6364,2356.1,2355.5,0.4245]
["bitfinex-derivatives","ETHF0:USTF0",1725989761664,0.42444,2356.0,2355.5,0.4245]
["bitfinex-derivatives","ETHF0:USTF0",1725989761865,0.7926,2356.1,2355.5,0.4245]
["bitfinex-derivatives","ETHF0:USTF0",1725989762057,3.31,2356.0,2355.2,0.4943597]
["bitfinex-derivatives","ETHF0:USTF0",1725989762267,0.42447,2355.8,2355.3,0.42453]
["bitfinex-derivatives","ETHF0:USTF0",1725989762460,0.4014,2355.7,2355.4,0.42453]
["bitfinex-derivatives","ETHF0:USTF0",1725989762661,0.4014,2355.7,2355.5,0.4245]
["bitfinex-derivatives","ETHF0:USTF0",1725989763066,0.4014,2355.7,2355.2,3.8043597]
["bitfinex-derivatives","ETHF0:USTF0",1725989763272,0.4014,2355.7,2355.5,0.42451]
["bitfinex-derivatives","ETHF0:USTF0",1725989764470,0.82588,2355.7,2355.3,0.42454]
["bitfinex-derivatives","ETHF0:USTF0",1725989764663,0.82588,2355.7,2355.4,0.42453]
["bitfinex-derivatives","ETHF0:USTF0",1725989765470,0.4014,2355.7,2355.4,0.42453]
["bitfinex-derivatives","ETHF0:USTF0",1725989765867,1.19048,2355.7,2355.1,0.7481]
["bitfinex-derivatives","ETHF0:USTF0",1725989766073,0.766,2355.7,2355.1,0.7481]
["bitfinex-derivatives","ETHF0:USTF0",1725989766371,0.4245,2355.6,2355.3,0.42455]
["bitfinex-derivatives","ETHF0:USTF0",1725989766876,1.19049,2355.7,2355.3,0.42454]
["bitfinex-derivatives","ETHF0:USTF0",1725989767369,0.4245,2355.6,2355.3,0.42454]
["bitfinex-derivatives","ETHF0:USTF0",1725989767969,1.19049,2355.7,2355.3,0.42454]
["bitfinex-derivatives","ETHF0:USTF0",1725989768366,0.4245,2355.6,2355.3,0.42454]
["bitfinex-derivatives","ETHF0:USTF0",1725989768574,0.766,2355.7,2355.3,0.42454]
["bitfinex-derivatives","ETHF0:USTF0",1725989768575,1.19049,2355.7,2355.3,0.42454]
["bitfinex-derivatives","ETHF0:USTF0",1725989768771,0.766,2355.7,2355.1,0.7481]
["bitfinex-derivatives","ETHF0:USTF0",1725989769077,3.31,2355.2,2354.6,4.117]
["bitfinex-derivatives","ETHF0:USTF0",1725989769276,3.31,2355.2,2354.5,0.42468]
["bitfinex-derivatives","ETHF0:USTF0",1725989769277,3.73461,2355.0,2354.5,0.42468]
["bitfinex-derivatives","ETHF0:USTF0",1725989769474,3.73462,2355.0,2354.6,20.2]
["bitfinex-derivatives","ETHF0:USTF0",1725989769673,1.56839,2355.1,2354.6,20.2]
["bitfinex-derivatives","ETHF0:USTF0",1725989769979,1.1438,2355.1,2354.7,0.42465]
["bitfinex-derivatives","ETHF0:USTF0",1725989770278,1.56839,2355.1,2354.6,20.62466]
["bitfinex-derivatives","ETHF0:USTF0",1725989771172,1.1438,2355.1,2354.7,0.42465]
["bitfinex-derivatives","ETHF0:USTF0",1725989771373,1.56839,2355.1,2354.6,20.62467]
["bitfinex-derivatives","ETHF0:USTF0",1725989771575,0.7573,2355.1,2354.6,23.51]
["bitfinex-derivatives","ETHF0:USTF0",1725989771776,3.6965,2355.6,2354.9,0.42461]
["bitfinex-derivatives","ETHF0:USTF0",1725989772076,10.9183245,2355.4,2354.8,4.0781]
["bitfinex-derivatives","ETHF0:USTF0",1725989772274,10.5503245,2355.4,2355.2,0.42455]
["bitfinex-derivatives","ETHF0:USTF0",1725989772481,10.5503245,2355.4,2355.0,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1725989772482,0.3893,2355.6,2355.0,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1725989772667,0.3893,2355.6,2355.2,0.42455]
["bitfinex-derivatives","ETHF0:USTF0",1725989773182,0.8138,2355.6,2355.2,0.42455]
["bitfinex-derivatives","ETHF0:USTF0",1725989773380,0.8138,2355.6,2355.1,0.3694]
["bitfinex-derivatives","ETHF0:USTF0",1725989773680,4.12485,2355.9,2355.2,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1725989773881,0.3904,2355.9,2355.7,0.42447]
["bitfinex-derivatives","ETHF0:USTF0",1725989774080,0.80021,2356.1,2355.8,0.42446]
["bitfinex-derivatives","ETHF0:USTF0",1725989774279,0.3758,2356.1,2355.6,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1725989774579,0.3758,2356.1,2355.8,0.42445]
["bitfinex-derivatives","ETHF0:USTF0",1725989774782,0.8148,2356.2,2355.8,0.42445]
["bitfinex-derivatives","ETHF0:USTF0",1725989774979,0.8148,2356.2,2355.9,20.2]
["bitfinex-derivatives","ETHF0:USTF0",1725989775376,0.42441,2356.1,2355.9,20.2]
["bitfinex-derivatives","ETHF0:USTF0",1725989776182,0.81479,2356.2,2355.9,20.2]
["bitfinex-derivatives","ETHF0:USTF0",1725989777284,0.81479,2356.2,2355.9,20.62444]
["bitfinex-derivatives","ETHF0:USTF0",1725989777574,0.81479,2356.2,2355.9,20.2]
["bitfinex-derivatives","ETHF0:USTF0",1725989778779,0.3904,2356.2,2355.9,20.2]
["bitfinex-derivatives","ETHF0:USTF0",1725989779475,0.3904,2356.2,2356.0,0.42441]
["bitfinex-derivatives","ETHF0:USTF0",1725989780586,0.3758,2356.6,2356.3,0.42436]
["bitfinex-derivatives","ETHF0:USTF0",1725989780785,0.42434,2356.5,2356.2,0.42437]
["bitfinex-derivatives","ETHF0:USTF0",1725989780978,0.80012,2356.6,2355.9,21.26108]
["bitfinex-derivatives","ETHF0:USTF0",1725989781183,0.80012,2356.6,2356.3,0.42437]
["bitfinex-derivatives","ETHF0:USTF0",1725989781184,0.42433,2356.5,2356.3,0.42437]
["bitfinex-derivatives","ETHF0:USTF0",1725989783182,0.42433,2356.5,2356.2,0.42437]
["bitfinex-derivatives","ETHF0:USTF0",1725989783985,0.42433,2356.5,2356.3,0.42437]
["bitfinex-derivatives","ETHF0:USTF0",1725989784188,0.42433,2356.5,2356.2,0.42437]
["bitfinex-derivatives","ETHF0:USTF0",1725989784487,0.3758,2356.6,2356.2,0.42437]
["bitfinex-derivatives","ETHF0:USTF0",1725989784694,0.42434,2356.5,2356.3,0.42436]
["bitfinex-derivatives","ETHF0:USTF0",1725989784882,0.80013,2356.6,2356.3,0.42436]
["bitfinex-derivatives","ETHF0:USTF0",1725989785080,0.3758,2356.6,2355.9,20.2]
["bitfinex-derivatives","ETHF0:USTF0",1725989785281,1.06088,2356.4,2355.8,4.9016]
["bitfinex-derivatives","ETHF0:USTF0",1725989785487,0.42443,2356.0,2355.7,0.3979]
["bitfinex-derivatives","ETHF0:USTF0",1725989785689,0.42443,2356.0,2355.7,0.82237]
["bitfinex-derivatives","ETHF0:USTF0",1725989786292,4.8256,2356.2,2355.2,4.117]
["bitfinex-derivatives","ETHF0:USTF0",1725989786482,0.42447,2355.8,2355.5,0.42451]
["bitfinex-derivatives","ETHF0:USTF0",1725989786786,0.388,2355.9,2355.5,0.42451]
["bitfinex-derivatives","ETHF0:USTF0",1725989786787,0.81245,2355.9,2355.5,0.42451]
["bitfinex-derivatives","ETHF0:USTF0",1725989787293,0.388,2355.9,2355.3,20.2]
["bitfinex-derivatives","ETHF0:USTF0",1725989787604,0.81244,2355.9,2355.6,0.42448]
["bitfinex-derivatives","ETHF0:USTF0",1725989788889,0.388,2355.9,2355.6,0.42448]
["bitfinex-derivatives","ETHF0:USTF0",1725989789081,0.81245,2355.9,2355.6,0.42448]
["bitfinex-derivatives","ETHF0:USTF0",1725989789287,0.388,2355.9,2355.6,0.42448]
["bitfinex-derivatives","ETHF0:USTF0",1725989789981,0.388,2355.9,2355.5,0.42451]
["bitfinex-derivatives","ETHF0:USTF0",1725989790186,0.388,2355.9,2355.4,0.81612]
["bitfinex-derivatives","ETHF0:USTF0",1725989790388,0.42447,2355.8,2355.5,0.42451]
["bitfinex-derivatives","ETHF0:USTF0",1725989790580,0.42446,2355.8,2355.3,20.2]
["bitfinex-derivatives","ETHF0:USTF0",1725989790785,0.42446,2355.8,2355.5,0.42451]
["bitfinex-derivatives","ETHF0:USTF0",1725989791386,0.81245,2355.9,2355.6,0.42449]
["bitfinex-derivatives","ETHF0:USTF0",1725989791588,0.42446,2355.8,2355.5,0.4245]
["bitfinex-derivatives","ETHF0:USTF0",1725989792089,0.81245,2355.9,2355.6,0.42449]
["bitfinex-derivatives","ETHF0:USTF0",1725989792697,0.42446,2355.8,2355.5,0.4245]
["bitfinex-derivatives","ETHF0:USTF0",1725989793199,0.3871,2355.7,2355.5,0.4245]
["bitfinex-derivatives","ETHF0:USTF0",1725989793594,0.3871,2355.7,2355.6,0.42449]
["bitfinex-derivatives","ETHF0:USTF0",1725989797386,0.388,2355.9,2355.6,4.2448]
["bitfinex-derivatives","ETHF0:USTF0",1725989797591,4.37094,2356.3,2355.9,0.42444]
["bitfinex-derivatives","ETHF0:USTF0",1725989797592,0.3854,2356.0,2355.9,0.42444]
["bitfinex-derivatives","ETHF0:USTF0",1725989798096,0.42431,2356.6,2355.9,4.2448]
["bitfinex-derivatives","ETHF0:USTF0",1725989798302,0.3854,2356.6,2356.4,0.42435]
["bitfinex-derivatives","ETHF0:USTF0",1725989798597,0.3854,2356.6,2356.1,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1725989798791,0.80971,2356.6,2356.3,0.42436]
["bitfinex-derivatives","ETHF0:USTF0",1725989803202,2.22680244,2357.2,2357.0,0.42424]
["bitfinex-derivatives","ETHF0:USTF0",1725989803498,0.42424,2357.1,2356.8,3.73426]
["bitfinex-derivatives","ETHF0:USTF0",1725989803703,0.779,2357.4,2357.0,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1725989803906,0.42419,2357.3,2356.8,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1725989804103,0.779,2357.4,2356.9,20.62425]
["bitfinex-derivatives","ETHF0:USTF0",1725989804104,0.42421,2357.2,2356.9,20.62425]
["bitfinex-derivatives","ETHF0:USTF0",1725989805106,0.4242,2357.3,2356.9,20.62425]
["bitfinex-derivatives","ETHF0:USTF0",1725989805900,0.42421,2357.2,2356.9,20.62425]
["bitfinex-derivatives","ETHF0:USTF0",1725989806109,0.42423,2357.1,2356.9,20.2]
["bitfinex-derivatives","ETHF0:USTF0",1725989806796,0.42424,2357.0,2356.9,20.2]
["bitfinex-derivatives","ETHF0:USTF0",1725989807004,0.42424,2357.0,2356.6,0.42431]
["bitfinex-derivatives","ETHF0:USTF0",1725989807197,1.1726,2356.9,2356.6,0.42431]
["bitfinex-derivatives","ETHF0:USTF0",1725989807397,1.1726,2356.9,2356.7,20.2]
["bitfinex-derivatives","ETHF0:USTF0",1725989807602,1.1726,2356.9,2356.7,20.62428]
["bitfinex-derivatives","ETHF0:USTF0",1725989807901,1.1726,2356.9,2356.8,0.42428]
["bitfinex-derivatives","ETHF0:USTF0",1725989808105,1.1726,2356.9,2356.7,20.62428]
["bitfinex-derivatives","ETHF0:USTF0",1725989809093,2.78307872,2357.3,2356.7,20.2]
["bitfinex-derivatives","ETHF0:USTF0",1725989809094,2.22680244,2357.3,2356.7,20.2]
["bitfinex-derivatives","ETHF0:USTF0",1725989809293,0.3914,2357.2,2357.0,0.42423]
["bitfinex-derivatives","ETHF0:USTF0",1725989810198,0.3914,2357.2,2356.8,0.766]
["bitfinex-derivatives","ETHF0:USTF0",1725989810199,0.3914,2357.2,2357.1,0.42422]
["bitfinex-derivatives","ETHF0:USTF0",1725989810400,0.3914,2357.2,2357.0,0.42423]
["bitfinex-derivatives","ETHF0:USTF0",1725989810605,0.81561,2357.2,2356.9,0.42425]
["bitfinex-derivatives","ETHF0:USTF0",1725989811106,0.3914,2357.2,2357.0,0.42423]
["bitfinex-derivatives","ETHF0:USTF0",1725989811701,0.3914,2357.2,2356.8,4.076]
["bitfinex-derivatives","ETHF0:USTF0",1725989811702,0.81561,2357.2,2356.8,4.076]
["bitfinex-derivatives","ETHF0:USTF0",1725989811901,0.3914,2357.2,2356.8,4.076]
["bitfinex-derivatives","ETHF0:USTF0",1725989812113,0.3914,2357.2,2357.1,0.42422]
["bitfinex-derivatives","ETHF0:USTF0",1725989812606,0.81561,2357.2,2357.0,0.42423]
["bitfinex-derivatives","ETHF0:USTF0",1725989812803,0.81561,2357.2,2356.8,4.076]
["bitfinex-derivatives","ETHF0:USTF0",1725989812804,0.3914,2357.2,2357.1,0.42422]
["bitfinex-derivatives","ETHF0:USTF0",1725989814212,0.80628,2357.4,2357.2,0.4242]
["bitfinex-derivatives","ETHF0:USTF0",1725989814405,0.3835,2357.6,2357.2,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1725989814608,0.3835,2357.6,2357.4,0.42417]
["bitfinex-derivatives","ETHF0:USTF0",1725989814801,0.80764,2357.6,2357.4,0.42417]
["bitfinex-derivatives","ETHF0:USTF0",1725989815107,0.3835,2357.6,2357.3,0.3941]
["bitfinex-derivatives","ETHF0:USTF0",1725989815310,0.42415,2357.5,2357.3,0.81827]
["bitfinex-derivatives","ETHF0:USTF0",1725989815497,0.42416,2357.5,2357.3,0.42419]
["bitfinex-derivatives","ETHF0:USTF0",1725989815902,0.80765,2357.6,2357.3,0.42419]
["bitfinex-derivatives","ETHF0:USTF0",1725989816209,0.80765,2357.6,2357.4,0.42417]
["bitfinex-derivatives","ETHF0:USTF0",1725989816599,0.80765,2357.6,2357.3,0.42418]
["bitfinex-derivatives","ETHF0:USTF0",1725989816811,0.3835,2357.6,2357.4,0.42417]
["bitfinex-derivatives","ETHF0:USTF0",1725989819510,0.80763,2357.6,2357.4,0.42417]
["bitfinex-derivatives","ETHF0:USTF0",1725989820109,0.42416,2357.5,2357.2,0.42419]
["bitfinex-derivatives","ETHF0:USTF0",1725989820300,0.80765,2357.6,2357.3,0.42418]
["bitfinex-derivatives","ETHF0:USTF0",1725989820498,0.80765,2357.6,2357.4,0.42417]
["bitfinex-derivatives","ETHF0:USTF0",1725989820711,0.80764,2357.6,2357.3,0.42418]
["bitfinex-derivatives","ETHF0:USTF0",1725989820909,0.80764,2357.6,2357.4,0.42417]
["bitfinex-derivatives","ETHF0:USTF0",1725989821506,0.3835,2357.6,2357.4,0.42417]
["bitfinex-derivatives","ETHF0:USTF0",1725989821907,0.3835,2357.6,2357.1,1.06056]
["bitfinex-derivatives","ETHF0:USTF0",1725989822107,0.4241,2357.8,2357.6,0.42412]
["bitfinex-derivatives","ETHF0:USTF0",1725989822406,0.3645,2357.7,2357.6,0.42412]
["bitfinex-derivatives","ETHF0:USTF0",1725989823199,0.3645,2357.7,2357.4,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1725989823200,0.3645,2357.7,2357.5,0.42414]
["bitfinex-derivatives","ETHF0:USTF0",1725989823802,0.3645,2357.7,2357.4,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1725989824004,0.3645,2357.7,2357.5,0.42414]
["bitfinex-derivatives","ETHF0:USTF0",1725989824208,0.3645,2357.7,2357.6,0.42413]
["bitfinex-derivatives","ETHF0:USTF0",1725989824413,0.78863,2357.7,2357.3,0.7797]
["bitfinex-derivatives","ETHF0:USTF0",1725989824605,0.3857,2357.6,2357.3,0.7797]
["bitfinex-derivatives","ETHF0:USTF0",1725989824913,0.3857,2357.6,2357.4,0.42415]
["bitfinex-derivatives","ETHF0:USTF0",1725989825215,0.3857,2357.6,2357.5,0.42415]
["bitfinex-derivatives","ETHF0:USTF0",1725989825818,0.3645,2357.7,2357.6,0.42413]
["bitfinex-derivatives","ETHF0:USTF0",1725989826006,0.42409,2357.9,2357.7,0.4241]
["bitfinex-derivatives","ETHF0:USTF0",1725989826007,0.81129,2357.9,2357.7,0.4241]
["bitfinex-derivatives","ETHF0:USTF0",1725989826400,0.4241,2357.8,2357.7,0.4241]
["bitfinex-derivatives","ETHF0:USTF0",1725989826601,0.42412,2357.7,2357.5,0.3667]
["bitfinex-derivatives","ETHF0:USTF0",1725989827006,0.42414,2357.6,2357.4,3.73416]
["bitfinex-derivatives","ETHF0:USTF0",1725989827216,0.82745,2357.6,2357.4,0.42416]
["bitfinex-derivatives","ETHF0:USTF0",1725989827516,0.4033,2357.6,2357.5,0.42415]
["bitfinex-derivatives","ETHF0:USTF0",1725989827717,0.82744,2357.6,2357.4,0.42416]
["bitfinex-derivatives","ETHF0:USTF0",1725989827907,0.4033,2357.6,2357.5,0.42415]
["bitfinex-derivatives","ETHF0:USTF0",1725989829016,0.4033,2357.6,2357.2,3.6854]
["bitfinex-derivatives","ETHF0:USTF0",1725989829017,0.82743,2357.6,2357.4,0.42416]
["bitfinex-derivatives","ETHF0:USTF0",1725989829310,0.4033,2357.6,2357.2,0.3754]
["bitfinex-derivatives","ETHF0:USTF0",1725989829513,0.80406,2357.5,2357.3,0.42418]
["bitfinex-derivatives","ETHF0:USTF0",1725989829711,0.3682,2357.4,2357.3,0.42418]
["bitfinex-derivatives","ETHF0:USTF0",1725989830616,0.4033,2357.6,2357.5,0.42415]
["bitfinex-derivatives","ETHF0:USTF0",1725989831414,0.4033,2357.6,2357.2,3.6854]
["bitfinex-derivatives","ETHF0:USTF0",1725989831605,0.82744,2357.6,2357.4,0.42417]
["bitfinex-derivatives","ETHF0:USTF0",1725989831904,0.4033,2357.6,2357.5,0.42415]
["bitfinex-derivatives","ETHF0:USTF0",1725989839125,0.82745,2357.6,2357.5,0.42415]
["bitfinex-derivatives","ETHF0:USTF0",1725989839429,0.82745,2357.6,2357.4,0.42416]
["bitfinex-derivatives","ETHF0:USTF0",1725989839430,0.42416,2357.5,2357.4,0.42416]
["bitfinex-derivatives","ETHF0:USTF0",1725989840522,0.82744,2357.6,2357.2,0.3754]
["bitfinex-derivatives","ETHF0:USTF0",1725989840721,0.42416,2357.5,2357.3,0.42418]
["bitfinex-derivatives","ETHF0:USTF0",1725989840920,0.42417,2357.4,2357.1,4.117]
["bitfinex-derivatives","ETHF0:USTF0",1725989841133,0.7937,2357.3,2356.9,0.42424]
["bitfinex-derivatives","ETHF0:USTF0",1725989841421,0.42421,2357.2,2356.9,0.42426]
["bitfinex-derivatives","ETHF0:USTF0",1725989841610,0.42423,2357.1,2356.8,0.42427]
["bitfinex-derivatives","ETHF0:USTF0",1725989841811,0.82001,2357.2,2356.8,0.42428]
["bitfinex-derivatives","ETHF0:USTF0",1725989842015,0.82001,2357.2,2356.9,0.42426]
["bitfinex-derivatives","ETHF0:USTF0",1725989842212,0.42423,2357.1,2356.8,0.42428]
["bitfinex-derivatives","ETHF0:USTF0",1725989842414,0.42426,2357.0,2356.6,4.117]
["bitfinex-derivatives","ETHF0:USTF0",1725989842623,0.42426,2357.0,2356.4,4.4618]
["bitfinex-derivatives","ETHF0:USTF0",1725989842824,0.42424,2357.1,2356.7,0.42429]
["bitfinex-derivatives","ETHF0:USTF0",1725989843025,0.42424,2357.1,2356.7,20.62429]
["bitfinex-derivatives","ETHF0:USTF0",1725989843229,3.04682244,2357.2,2356.9,0.42426]
["bitfinex-derivatives","ETHF0:USTF0",1725989843421,0.3958,2357.2,2356.9,0.42425]
["bitfinex-derivatives","ETHF0:USTF0",1725989843613,0.3958,2357.2,2356.7,20.2]
["bitfinex-derivatives","ETHF0:USTF0",1725989843614,0.82002,2357.2,2356.8,0.79787]
["bitfinex-derivatives","ETHF0:USTF0",1725989843817,0.82002,2357.2,2356.9,0.42426]
["bitfinex-derivatives","ETHF0:USTF0",1725989844319,0.82001,2357.2,2356.9,0.42426]
["bitfinex-derivatives","ETHF0:USTF0",1725989844724,0.82001,2357.2,2356.8,0.42426]
["bitfinex-derivatives","ETHF0:USTF0",1725989845323,0.3958,2357.2,2356.7,20.62429]
["bitfinex-derivatives","ETHF0:USTF0",1725989845629,0.42424,2357.1,2356.7,20.62429]
["bitfinex-derivatives","ETHF0:USTF0",1725989846023,2.62260244,2357.2,2356.7,20.62429]
["bitfinex-derivatives","ETHF0:USTF0",1725989846024,0.42425,2357.0,2356.7,20.62429]
["bitfinex-derivatives","ETHF0:USTF0",1725989846224,0.3684,2356.9,2356.7,20.62429]
["bitfinex-derivatives","ETHF0:USTF0",1725989846526,0.4012,2356.8,2356.7,20.62429]
["bitfinex-derivatives","ETHF0:USTF0",1725989849020,4.6444,2356.8,2356.4,0.42434]
["bitfinex-derivatives","ETHF0:USTF0",1725989849219,0.3677,2356.7,2356.4,0.42434]
["bitfinex-derivatives","ETHF0:USTF0",1725989849417,0.79201,2356.7,2356.4,0.42434]
["bitfinex-derivatives","ETHF0:USTF0",1725989849622,0.79201,2356.7,2356.4,20.62434]
["bitfinex-derivatives","ETHF0:USTF0",1725989850031,0.42432,2356.6,2356.4,20.62434]
["bitfinex-derivatives","ETHF0:USTF0",1725989850223,3.31,2356.6,2355.9,4.117]
["bitfinex-derivatives","ETHF0:USTF0",1725989850424,0.42437,2356.3,2356.0,0.42441]
["bitfinex-derivatives","ETHF0:USTF0",1725989850732,0.3792,2356.2,2356.0,0.42441]
["bitfinex-derivatives","ETHF0:USTF0",1725989850933,0.7469,2356.2,2356.0,0.42441]
["bitfinex-derivatives","ETHF0:USTF0",1725989851319,0.7469,2356.2,2356.1,0.4244]
["bitfinex-derivatives","ETHF0:USTF0",1725989852820,0.7469,2356.2,2356.0,0.42441]
["bitfinex-derivatives","ETHF0:USTF0",1725989853227,0.7469,2356.2,2356.1,0.4244]
["bitfinex-derivatives","ETHF0:USTF0",1725989854135,3.31,2356.6,2356.3,0.42436]
["bitfinex-derivatives","ETHF0:USTF0",1725989854425,0.3749,2356.5,2356.4,0.42435]
["bitfinex-derivatives","ETHF0:USTF0",1725989854824,0.79923,2356.5,2356.3,0.42435]
["bitfinex-derivatives","ETHF0:USTF0",1725989855720,4.244,2356.4,2355.8,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1725989855921,0.42437,2356.3,2356.1,0.42439]
["bitfinex-derivatives","ETHF0:USTF0",1725989856426,0.42437,2356.3,2356.0,0.42441]
["bitfinex-derivatives","ETHF0:USTF0",1725989856427,0.3844,2356.2,2356.0,0.42441]
["bitfinex-derivatives","ETHF0:USTF0",1725989856622,0.80879,2356.2,2355.7,20.2]
["bitfinex-derivatives","ETHF0:USTF0",1725989856822,0.80879,2356.2,2356.0,0.42442]
["bitfinex-derivatives","ETHF0:USTF0",1725989857025,0.80879,2356.2,2355.7,20.2]
["bitfinex-derivatives","ETHF0:USTF0",1725989857026,0.42441,2356.1,2355.7,20.2]
["bitfinex-derivatives","ETHF0:USTF0",1725989857235,0.42441,2356.1,2355.9,0.42444]
["bitfinex-derivatives","ETHF0:USTF0",1725989857425,0.3979,2356.0,2355.9,0.42444]
["bitfinex-derivatives","ETHF0:USTF0",1725989858328,0.3844,2356.2,2356.1,0.4244]
["bitfinex-derivatives","ETHF0:USTF0",1725989858633,0.3844,2356.2,2356.0,0.42441]
["bitfinex-derivatives","ETHF0:USTF0",1725989858833,0.80879,2356.2,2356.0,0.42441]
["bitfinex-derivatives","ETHF0:USTF0",1725989859437,0.80879,2356.2,2355.8,0.42445]
["bitfinex-derivatives","ETHF0:USTF0",1725989859438,0.42442,2356.0,2355.8,0.42445]
["bitfinex-derivatives","ETHF0:USTF0",1725989859626,0.3844,2356.2,2355.7,20.2]
["bitfinex-derivatives","ETHF0:USTF0",1725989859627,1.06102,2356.1,2355.7,20.2]
["bitfinex-derivatives","ETHF0:USTF0",1725989859833,0.42446,2355.8,2355.7,20.2]
["bitfinex-derivatives","ETHF0:USTF0",1725989860031,0.4017,2355.9,2355.5,0.4245]
["bitfinex-derivatives","ETHF0:USTF0",1725989860032,0.42448,2355.7,2355.5,0.4245]
["bitfinex-derivatives","ETHF0:USTF0",1725989860330,0.387,2355.7,2355.5,0.4245]
["bitfinex-derivatives","ETHF0:USTF0",1725989860530,0.3956,2355.6,2355.5,0.4245]
["bitfinex-derivatives","ETHF0:USTF0",1725989861236,0.387,2355.7,2355.6,0.42449]
["bitfinex-derivatives","ETHF0:USTF0",1725989861732,0.3956,2355.9,2355.4,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1725989861922,0.42442,2356.0,2355.4,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1725989861923,0.81143,2356.0,2355.8,0.42445]
["bitfinex-derivatives","ETHF0:USTF0",1725989862227,0.42444,2355.9,2355.7,0.42446]
["bitfinex-derivatives","ETHF0:USTF0",1725989862431,0.3956,2355.9,2355.8,0.42446]
["bitfinex-derivatives","ETHF0:USTF0",1725989865235,0.3956,2355.9,2355.6,0.42449]
["bitfinex-derivatives","ETHF0:USTF0",1725989865236,0.42447,2355.8,2355.6,0.42449]
["bitfinex-derivatives","ETHF0:USTF0",1725989865442,0.82277,2355.8,2355.6,0.42449]
["bitfinex-derivatives","ETHF0:USTF0",1725989866147,3.7083,2355.8,2355.4,0.42452]
["bitfinex-derivatives","ETHF0:USTF0",1725989866338,0.42451,2355.6,2355.4,0.42453]
["bitfinex-derivatives","ETHF0:USTF0",1725989866639,0.3709,2355.5,2355.4,0.42453]
["bitfinex-derivatives","ETHF0:USTF0",1725989866828,1.18091,2355.5,2355.3,0.42453]
["bitfinex-derivatives","ETHF0:USTF0",1725989867232,0.7564,2355.5,2355.4,0.42453]
["bitfinex-derivatives","ETHF0:USTF0",1725989867736,5.002,2355.5,2355.4,0.42453]
["bitfinex-derivatives","ETHF0:USTF0",1725989868034,5.42651,2355.5,2355.4,0.42453]
["bitfinex-derivatives","ETHF0:USTF0",1725989868239,5.002,2355.5,2355.4,0.42453]
["bitfinex-derivatives","ETHF0:USTF0",1725989870148,5.42651,2355.5,2355.4,0.42453]
["bitfinex-derivatives","ETHF0:USTF0",1725989870635,5.002,2355.5,2355.4,0.42453]
["bitfinex-derivatives","ETHF0:USTF0",1725989870842,0.42453,2355.4,2355.2,0.42456]
["bitfinex-derivatives","ETHF0:USTF0",1725989871743,0.42453,2355.4,2355.3,0.42455]
["bitfinex-derivatives","ETHF0:USTF0",1725989873943,0.7564,2355.5,2355.3,0.42455]
["bitfinex-derivatives","ETHF0:USTF0",1725989873944,1.18092,2355.5,2355.3,0.42455]
["bitfinex-derivatives","ETHF0:USTF0",1725989874647,1.18092,2355.5,2355.0,4.3715]
["bitfinex-derivatives","ETHF0:USTF0",1725989874841,1.18092,2355.5,2355.3,0.42454]
["bitfinex-derivatives","ETHF0:USTF0",1725989875339,1.18092,2355.5,2355.0,4.3715]
["bitfinex-derivatives","ETHF0:USTF0",1725989875340,1.18092,2355.5,2355.4,0.42453]
["bitfinex-derivatives","ETHF0:USTF0",1725989876043,1.18092,2355.5,2355.3,0.42453]
["bitfinex-derivatives","ETHF0:USTF0",1725989876436,0.7564,2355.5,2355.2,0.42455]
["bitfinex-derivatives","ETHF0:USTF0",1725989876633,1.18092,2355.5,2355.0,4.3715]
["bitfinex-derivatives","ETHF0:USTF0",1725989876851,1.18092,2355.5,2355.3,0.42454]
["bitfinex-derivatives","ETHF0:USTF0",1725989877044,0.42453,2355.4,2355.3,0.42454]
["bitfinex-derivatives","ETHF0:USTF0",1725989877243,1.18093,2355.5,2355.3,0.42454]
["bitfinex-derivatives","ETHF0:USTF0",1725989877448,1.18093,2355.5,2355.1,1.06147]
["bitfinex-derivatives","ETHF0:USTF0",1725989877650,1.18093,2355.5,2355.0,4.3715]
["bitfinex-derivatives","ETHF0:USTF0",1725989877840,1.18093,2355.5,2355.4,0.42453]
["bitfinex-derivatives","ETHF0:USTF0",1725989878045,0.42453,2355.4,2355.3,0.42453]
["bitfinex-derivatives","ETHF0:USTF0",1725989878348,1.18092,2355.5,2355.4,0.42453]
["bitfinex-derivatives","ETHF0:USTF0",1725989879047,1.18092,2355.5,2355.0,4.3715]
["bitfinex-derivatives","ETHF0:USTF0",1725989879048,1.18092,2355.5,2355.3,0.42454]
["bitfinex-derivatives","ETHF0:USTF0",1725989879645,1.18092,2355.5,2355.4,0.42453]
["bitfinex-derivatives","ETHF0:USTF0",1725989880237,5.42652,2355.5,2355.4,0.42453]
["bitfinex-derivatives","ETHF0:USTF0",1725989880440,4.2456,2355.5,2355.4,0.42453]
["bitfinex-derivatives","ETHF0:USTF0",1725989880642,0.7813,2356.1,2355.4,8.61693]
["bitfinex-derivatives","ETHF0:USTF0",1725989880837,0.42446,2355.8,2355.7,0.42447]
["bitfinex-derivatives","ETHF0:USTF0",1725989881046,0.42446,2355.8,2355.7,0.42446]
["bitfinex-derivatives","ETHF0:USTF0",1725989881242,0.42445,2355.9,2355.8,0.42446]
["bitfinex-derivatives","ETHF0:USTF0",1725989881440,0.42445,2355.9,2355.7,0.42446]
["bitfinex-derivatives","ETHF0:USTF0",1725989881641,0.42445,2355.9,2355.8,0.42446]
["bitfinex-derivatives","ETHF0:USTF0",1725989882854,1.06106,2356.0,2355.5,1.1682]
["bitfinex-derivatives","ETHF0:USTF0",1725989883049,4.37118,2355.8,2355.1,1.06146]
["bitfinex-derivatives","ETHF0:USTF0",1725989883251,0.42454,2355.4,2355.2,0.42456]
["bitfinex-derivatives","ETHF0:USTF0",1725989883441,0.3727,2355.3,2355.2,0.42456]
["bitfinex-derivatives","ETHF0:USTF0",1725989883642,0.754,2355.3,2355.2,0.42456]
["bitfinex-derivatives","ETHF0:USTF0",1725989884456,0.754,2355.3,2355.1,0.42457]
["bitfinex-derivatives","ETHF0:USTF0",1725989884653,0.754,2355.3,2354.9,0.3865]
["bitfinex-derivatives","ETHF0:USTF0",1725989884654,1.17855,2355.3,2355.0,0.42459]
["bitfinex-derivatives","ETHF0:USTF0",1725989884844,1.17856,2355.3,2355.1,0.42458]
["bitfinex-derivatives","ETHF0:USTF0",1725989885242,1.17856,2355.3,2355.0,0.42459]
["bitfinex-derivatives","ETHF0:USTF0",1725989888945,1.17856,2355.3,2354.8,20.2]
["bitfinex-derivatives","ETHF0:USTF0",1725989888946,0.42459,2355.1,2354.8,20.2]
["bitfinex-derivatives","ETHF0:USTF0",1725989889142,0.4246,2355.0,2354.8,20.62463]
["bitfinex-derivatives","ETHF0:USTF0",1725989889347,3.73462,2354.9,2354.8,20.2]
["bitfinex-derivatives","ETHF0:USTF0",1725989889542,3.6934,2354.9,2354.4,0.4247]
["bitfinex-derivatives","ETHF0:USTF0",1725989889751,0.7509,2354.8,2354.4,0.4247]
["bitfinex-derivatives","ETHF0:USTF0",1725989889953,0.42466,2354.7,2354.3,0.42472]
["bitfinex-derivatives","ETHF0:USTF0",1725989890253,3.31,2354.7,2353.9,20.2]
["bitfinex-derivatives","ETHF0:USTF0",1725989891055,0.7509,2354.8,2354.0,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1725989891246,0.42466,2354.7,2354.4,0.42469]
["bitfinex-derivatives","ETHF0:USTF0",1725989891551,0.79225,2354.8,2354.5,0.42469]
["bitfinex-derivatives","ETHF0:USTF0",1725989892362,0.79225,2354.8,2354.3,0.42471]
["bitfinex-derivatives","ETHF0:USTF0",1725989892363,0.3676,2354.8,2354.3,0.42471]
["bitfinex-derivatives","ETHF0:USTF0",1725989892550,0.42467,2354.7,2354.2,0.7697]
["bitfinex-derivatives","ETHF0:USTF0",1725989892747,0.42467,2354.7,2354.3,0.42473]
["bitfinex-derivatives","ETHF0:USTF0",1725989893044,0.3676,2354.8,2354.2,0.7697]
["bitfinex-derivatives","ETHF0:USTF0",1725989893348,0.3676,2354.8,2354.4,0.42471]
["bitfinex-derivatives","ETHF0:USTF0",1725989893553,0.42467,2354.6,2354.3,0.42472]
["bitfinex-derivatives","ETHF0:USTF0",1725989894250,0.3934,2354.5,2354.3,0.42472]
["bitfinex-derivatives","ETHF0:USTF0",1725989894449,0.3676,2354.8,2354.4,0.42471]
["bitfinex-derivatives","ETHF0:USTF0",1725989894658,0.761,2354.8,2354.4,0.42471]
["bitfinex-derivatives","ETHF0:USTF0",1725989894852,0.42466,2354.7,2354.4,0.42471]
["bitfinex-derivatives","ETHF0:USTF0",1725989895561,0.4247,2354.5,2354.3,0.42472]
["bitfinex-derivatives","ETHF0:USTF0",1725989895753,3.73468,2354.6,2354.3,0.42471]
["bitfinex-derivatives","ETHF0:USTF0",1725989896654,0.4247,2354.5,2354.3,0.42471]
["bitfinex-derivatives","ETHF0:USTF0",1725989897149,0.3896,2354.4,2354.3,0.42471]
["bitfinex-derivatives","ETHF0:USTF0",1725989897953,0.3896,2354.4,2354.3,20.62471]
["bitfinex-derivatives","ETHF0:USTF0",1725989898659,0.3896,2354.4,2354.2,0.42473]
["bitfinex-derivatives","ETHF0:USTF0",1725989898857,0.3896,2354.4,2354.3,0.42473]
["bitfinex-derivatives","ETHF0:USTF0",1725989899358,0.3676,2354.8,2354.5,0.42468]
["bitfinex-derivatives","ETHF0:USTF0",1725989899548,0.81427,2354.7,2354.5,0.42468]
["bitfinex-derivatives","ETHF0:USTF0",1725989901761,0.3896,2354.7,2354.6,0.42467]
["bitfinex-derivatives","ETHF0:USTF0",1725989904670,0.81426,2354.7,2354.5,0.42468]
["bitfinex-derivatives","ETHF0:USTF0",1725989905178,0.3896,2354.7,2354.6,0.42467]
["bitfinex-derivatives","ETHF0:USTF0",1725989905865,0.81426,2354.7,2354.6,0.42467]
["bitfinex-derivatives","ETHF0:USTF0",1725989906261,0.42467,2354.6,2354.5,0.42469]
["bitfinex-derivatives","ETHF0:USTF0",1725989906462,0.3896,2354.7,2354.5,0.42469]
["bitfinex-derivatives","ETHF0:USTF0",1725989906861,0.81427,2354.7,2354.5,0.42469]
["bitfinex-derivatives","ETHF0:USTF0",1725989907466,0.3896,2354.7,2354.2,23.51]
["bitfinex-derivatives","ETHF0:USTF0",1725989907662,0.42469,2354.6,2354.2,20.2]
["bitfinex-derivatives","ETHF0:USTF0",1725989907862,0.42469,2354.6,2354.3,0.42472]
["bitfinex-derivatives","ETHF0:USTF0",1725989908172,0.42469,2354.5,2354.3,0.42472]
["bitfinex-derivatives","ETHF0:USTF0",1725989908657,0.42469,2354.6,2354.2,20.2]
["bitfinex-derivatives","ETHF0:USTF0",1725989908855,0.42469,2354.6,2354.4,0.4247]
["bitfinex-derivatives","ETHF0:USTF0",1725989909266,0.3896,2354.7,2354.2,20.2]
["bitfinex-derivatives","ETHF0:USTF0",1725989909454,0.81427,2354.7,2354.5,0.42469]
["bitfinex-derivatives","ETHF0:USTF0",1725989909656,0.3896,2354.7,2354.5,0.42469]
["bitfinex-derivatives","ETHF0:USTF0",1725989909863,0.81427,2354.7,2354.5,0.42469]
["bitfinex-derivatives","ETHF0:USTF0",1725989912872,0.3896,2354.7,2354.2,24.57186]
["bitfinex-derivatives","ETHF0:USTF0",1725989913071,0.81427,2354.7,2354.5,0.42469]
["bitfinex-derivatives","ETHF0:USTF0",1725989913973,0.81427,2354.7,2354.4,0.4247]
["bitfinex-derivatives","ETHF0:USTF0",1725989913974,0.42469,2354.6,2354.4,0.4247]
["bitfinex-derivatives","ETHF0:USTF0",1725989914176,0.42469,2354.6,2354.4,0.42471]
["bitfinex-derivatives","ETHF0:USTF0",1725989915675,0.4247,2354.5,2354.3,0.42472]
["bitfinex-derivatives","ETHF0:USTF0",1725989915871,0.3722,2354.4,2354.2,20.2]
["bitfinex-derivatives","ETHF0:USTF0",1725989916074,0.7687,2354.4,2354.2,20.2]
["bitfinex-derivatives","ETHF0:USTF0",1725989916376,0.4031,2354.3,2353.8,4.4605]
["bitfinex-derivatives","ETHF0:USTF0",1725989916565,0.4031,2354.3,2353.8,1.1505]
["bitfinex-derivatives","ETHF0:USTF0",1725989916770,0.42477,2354.1,2353.9,20.62479]
["bitfinex-derivatives","ETHF0:USTF0",1725989917075,0.42476,2354.2,2354.0,0.42478]
["bitfinex-derivatives","ETHF0:USTF0",1725989917574,0.4031,2354.3,2353.9,20.6248]
["bitfinex-derivatives","ETHF0:USTF0",1725989917575,0.42477,2354.1,2353.9,20.6248]
["bitfinex-derivatives","ETHF0:USTF0",1725989917775,0.42477,2354.1,2354.0,0.42478]
["bitfinex-derivatives","ETHF0:USTF0",1725989917974,0.42476,2354.2,2354.0,0.42478]
["bitfinex-derivatives","ETHF0:USTF0",1725989919276,0.42478,2354.0,2353.9,20.2]
["bitfinex-derivatives","ETHF0:USTF0",1725989919570,0.42479,2354.0,2353.8,0.42481]
["bitfinex-derivatives","ETHF0:USTF0",1725989919972,0.42479,2354.0,2353.8,20.62481]
["bitfinex-derivatives","ETHF0:USTF0",1725989920571,4.37188,2354.2,2353.8,20.2]
["bitfinex-derivatives","ETHF0:USTF0",1725989920766,0.7384,2353.9,2353.3,0.7384]
["bitfinex-derivatives","ETHF0:USTF0",1725989920973,3.73483,2353.8,2353.5,0.42487]
["bitfinex-derivatives","ETHF0:USTF0",1725989921289,0.42487,2353.5,2353.0,4.117]
["bitfinex-derivatives","ETHF0:USTF0",1725989921581,0.7562,2353.4,2353.0,4.117]
["bitfinex-derivatives","ETHF0:USTF0",1725989921778,0.7562,2353.4,2353.2,0.42493]
["bitfinex-derivatives","ETHF0:USTF0",1725989921966,0.7562,2353.4,2352.9,1.1186]
["bitfinex-derivatives","ETHF0:USTF0",1725989921967,0.42484,2353.7,2353.4,0.42488]
["bitfinex-derivatives","ETHF0:USTF0",1725989922167,0.79844,2353.7,2353.4,0.42488]
["bitfinex-derivatives","ETHF0:USTF0",1725989922371,0.42488,2353.5,2353.1,0.42495]
["bitfinex-derivatives","ETHF0:USTF0",1725989922586,0.42488,2353.5,2353.0,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1725989922587,0.42486,2353.6,2353.0,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1725989922771,0.42486,2353.6,2353.2,0.42491]
["bitfinex-derivatives","ETHF0:USTF0",1725989922967,0.79845,2353.7,2353.0,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1725989923176,0.3736,2353.7,2353.0,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1725989923373,0.3736,2353.7,2353.5,0.42486]
["bitfinex-derivatives","ETHF0:USTF0",1725989923684,0.3736,2353.7,2353.5,0.42487]
["bitfinex-derivatives","ETHF0:USTF0",1725989923868,0.3736,2353.7,2353.3,0.3761]
["bitfinex-derivatives","ETHF0:USTF0",1725989924074,0.3736,2353.7,2353.6,0.42485]
["bitfinex-derivatives","ETHF0:USTF0",1725989924270,4.76615,2354.3,2353.8,0.42481]
["bitfinex-derivatives","ETHF0:USTF0",1725989924481,0.42478,2354.1,2353.8,0.42481]
["bitfinex-derivatives","ETHF0:USTF0",1725989924670,0.3649,2354.2,2353.5,1.06219]
["bitfinex-derivatives","ETHF0:USTF0",1725989924881,0.78966,2354.2,2353.9,0.42479]
["bitfinex-derivatives","ETHF0:USTF0",1725989925076,0.3649,2354.2,2354.0,0.42477]
["bitfinex-derivatives","ETHF0:USTF0",1725989925277,0.78965,2354.2,2353.9,0.42479]
["bitfinex-derivatives","ETHF0:USTF0",1725989925576,0.3649,2354.2,2353.9,0.42479]
["bitfinex-derivatives","ETHF0:USTF0",1725989925775,0.78965,2354.2,2353.9,0.42479]
["bitfinex-derivatives","ETHF0:USTF0",1725989926482,0.78965,2354.2,2353.7,0.7763]
["bitfinex-derivatives","ETHF0:USTF0",1725989926683,0.78965,2354.2,2353.9,0.4248]
["bitfinex-derivatives","ETHF0:USTF0",1725989927271,0.78965,2354.2,2354.0,20.2]
["bitfinex-derivatives","ETHF0:USTF0",1725989927574,0.78965,2354.2,2353.8,0.42481]
["bitfinex-derivatives","ETHF0:USTF0",1725989927774,0.78965,2354.2,2353.9,0.4248]
["bitfinex-derivatives","ETHF0:USTF0",1725989928078,0.3649,2354.2,2353.9,20.6248]
["bitfinex-derivatives","ETHF0:USTF0",1725989928269,0.78965,2354.2,2353.9,20.6248]
["bitfinex-derivatives","ETHF0:USTF0",1725989928473,0.3649,2354.2,2353.9,20.6248]
["bitfinex-derivatives","ETHF0:USTF0",1725989928869,3.6749,2354.2,2353.7,0.4033]
["bitfinex-derivatives","ETHF0:USTF0",1725989929085,0.3859,2354.1,2353.5,0.3738]
["bitfinex-derivatives","ETHF0:USTF0",1725989929284,0.81068,2354.1,2353.5,0.7778]
["bitfinex-derivatives","ETHF0:USTF0",1725989929484,0.81068,2354.1,2353.7,0.42483]
["bitfinex-derivatives","ETHF0:USTF0",1725989930580,0.81068,2354.1,2353.6,20.2]
["bitfinex-derivatives","ETHF0:USTF0",1725989930581,3.31,2354.0,2353.6,20.2]
["bitfinex-derivatives","ETHF0:USTF0",1725989930779,3.7348,2354.0,2353.6,20.62485]
["bitfinex-derivatives","ETHF0:USTF0",1725989931084,0.3994,2353.9,2353.6,20.62485]
["bitfinex-derivatives","ETHF0:USTF0",1725989931478,0.82421,2353.9,2353.6,20.2]
["bitfinex-derivatives","ETHF0:USTF0",1725989931974,0.3994,2353.9,2353.5,0.42487]
["bitfinex-derivatives","ETHF0:USTF0",1725989932177,0.42482,2353.8,2353.5,0.42487]
["bitfinex-derivatives","ETHF0:USTF0",1725989932378,0.3767,2353.7,2353.4,0.42488]
["bitfinex-derivatives","ETHF0:USTF0",1725989935189,0.3767,2353.7,2353.4,20.62488]
["bitfinex-derivatives","ETHF0:USTF0",1725989935881,0.3767,2353.7,2353.5,0.42487]
["bitfinex-derivatives","ETHF0:USTF0",1725989936683,0.3767,2353.7,2353.4,20.2]
["bitfinex-derivatives","ETHF0:USTF0",1725989936983,0.3994,2353.9,2353.4,24.4488]
["bitfinex-derivatives","ETHF0:USTF0",1725989937191,1.2078,2353.9,2353.6,0.42484]
["bitfinex-derivatives","ETHF0:USTF0",1725989937392,0.783,2353.9,2353.6,0.42484]
["bitfinex-derivatives","ETHF0:USTF0",1725989937683,0.783,2353.9,2353.7,0.42484]
["bitfinex-derivatives","ETHF0:USTF0",1725989938374,0.783,2353.9,2353.8,0.42482]
["bitfinex-derivatives","ETHF0:USTF0",1725989938580,5.5273777,2354.2,2353.6,1.06214]
["bitfinex-derivatives","ETHF0:USTF0",1725989938581,3.31,2354.2,2353.6,1.06214]
["bitfinex-derivatives","ETHF0:USTF0",1725989938779,4.11835,2354.2,2353.9,0.42479]
["bitfinex-derivatives","ETHF0:USTF0",1725989939287,4.11835,2354.2,2354.0,0.42478]
["bitfinex-derivatives","ETHF0:USTF0",1725989939685,3.6936,2354.2,2354.0,0.42478]
["bitfinex-derivatives","ETHF0:USTF0",1725989940385,4.11835,2354.2,2353.9,0.42479]
["bitfinex-derivatives","ETHF0:USTF0",1725989940792,4.11835,2354.2,2354.0,0.42478]
["bitfinex-derivatives","ETHF0:USTF0",1725989941089,0.42477,2354.1,2353.9,0.4248]
["bitfinex-derivatives","ETHF0:USTF0",1725989941494,4.11836,2354.2,2353.9,0.4248]
["bitfinex-derivatives","ETHF0:USTF0",1725989941685,0.3836,2354.2,2354.1,0.42476]
["bitfinex-derivatives","ETHF0:USTF0",1725989941892,0.3836,2354.2,2353.8,0.3771]
["bitfinex-derivatives","ETHF0:USTF0",1725989942088,0.80835,2354.2,2353.9,0.42479]
["bitfinex-derivatives","ETHF0:USTF0",1725989942591,0.80835,2354.2,2353.8,0.3771]
["bitfinex-derivatives","ETHF0:USTF0",1725989943086,0.80835,2354.2,2354.0,0.42478]
["bitfinex-derivatives","ETHF0:USTF0",1725989943285,0.80836,2354.2,2354.0,0.42477]
["bitfinex-derivatives","ETHF0:USTF0",1725989943684,0.3836,2354.2,2354.0,0.42477]
["bitfinex-derivatives","ETHF0:USTF0",1725989943896,0.80835,2354.2,2354.0,0.42477]
["bitfinex-derivatives","ETHF0:USTF0",1725989944390,3.0257277,2354.2,2354.0,0.42477]
["bitfinex-derivatives","ETHF0:USTF0",1725989944590,0.42477,2354.1,2353.9,0.82329]
["bitfinex-derivatives","ETHF0:USTF0",1725989944791,0.42478,2354.0,2353.8,0.42481]
["bitfinex-derivatives","ETHF0:USTF0",1725989945090,0.42478,2354.1,2353.8,0.42481]
["bitfinex-derivatives","ETHF0:USTF0",1725989945290,5.9109777,2354.2,2353.6,1.06213]
["bitfinex-derivatives","ETHF0:USTF0",1725989945494,3.6936,2354.2,2353.7,1.06208]
["bitfinex-derivatives","ETHF0:USTF0",1725989945689,0.3836,2354.2,2354.1,0.42476]
["bitfinex-derivatives","ETHF0:USTF0",1725989945895,0.3836,2354.2,2353.8,0.3822]
["bitfinex-derivatives","ETHF0:USTF0",1725989946191,0.80835,2354.2,2354.0,0.42477]
["bitfinex-derivatives","ETHF0:USTF0",1725989946390,3.0257277,2354.2,2354.0,0.42477]
["bitfinex-derivatives","ETHF0:USTF0",1725989946689,0.80836,2354.2,2354.0,0.42478]
["bitfinex-derivatives","ETHF0:USTF0",1725989947283,0.80836,2354.2,2353.9,0.82739]
["bitfinex-derivatives","ETHF0:USTF0",1725989947284,0.42476,2354.1,2353.9,0.82739]
["bitfinex-derivatives","ETHF0:USTF0",1725989947594,6.3357277,2354.2,2353.6,2.15758753]
["bitfinex-derivatives","ETHF0:USTF0",1725989947892,5.9109777,2354.2,2354.1,0.42476]
["bitfinex-derivatives","ETHF0:USTF0",1725989948092,2.2173777,2354.2,2354.1,0.42476]
["bitfinex-derivatives","ETHF0:USTF0",1725989948290,2.6420777,2354.5,2354.1,4.248]
["bitfinex-derivatives","ETHF0:USTF0",1725989948603,2.2173777,2354.5,2354.4,0.42471]
["bitfinex-derivatives","ETHF0:USTF0",1725989948889,4.51308,2354.6,2354.4,0.42471]
["bitfinex-derivatives","ETHF0:USTF0",1725989948890,6.7304577,2354.6,2354.4,0.42471]
["bitfinex-derivatives","ETHF0:USTF0",1725989949094,0.42469,2354.5,2354.4,0.42471]
["bitfinex-derivatives","ETHF0:USTF0",1725989950097,0.4022,2354.6,2354.5,0.42469]
["bitfinex-derivatives","ETHF0:USTF0",1725989950395,2.2173777,2354.9,2354.8,0.42464]
["bitfinex-derivatives","ETHF0:USTF0",1725989950696,3.4205577,2355.2,2354.9,0.42462]
["bitfinex-derivatives","ETHF0:USTF0",1725989950895,3.4205577,2355.2,2354.6,0.7837]
["bitfinex-derivatives","ETHF0:USTF0",1725989950896,0.398,2355.2,2355.0,0.4246]
["bitfinex-derivatives","ETHF0:USTF0",1725989951087,5.9079777,2355.5,2355.1,0.42458]
["bitfinex-derivatives","ETHF0:USTF0",1725989951285,3.31,2355.4,2354.9,0.42461]
["bitfinex-derivatives","ETHF0:USTF0",1725989951690,0.42457,2355.2,2354.9,0.42461]
["bitfinex-derivatives","ETHF0:USTF0",1725989951999,0.42457,2355.2,2354.7,20.575]
["bitfinex-derivatives","ETHF0:USTF0",1725989952000,0.42457,2355.2,2354.8,0.42463]
["bitfinex-derivatives","ETHF0:USTF0",1725989952186,0.3889,2355.1,2354.9,0.42462]
["bitfinex-derivatives","ETHF0:USTF0",1725989952387,0.3897,2355.0,2354.9,0.42462]
["bitfinex-derivatives","ETHF0:USTF0",1725989952592,0.3897,2355.0,2354.8,0.42463]
["bitfinex-derivatives","ETHF0:USTF0",1725989952892,0.8143,2355.0,2354.7,20.62465]
["bitfinex-derivatives","ETHF0:USTF0",1725989953096,0.3897,2355.0,2354.7,20.62465]
["bitfinex-derivatives","ETHF0:USTF0",1725989953292,0.7842,2355.0,2354.7,20.62465]
["bitfinex-derivatives","ETHF0:USTF0",1725989953897,0.7842,2355.0,2354.8,0.42464]
["bitfinex-derivatives","ETHF0:USTF0",1725989954193,0.7842,2355.0,2354.7,20.62465]
["bitfinex-derivatives","ETHF0:USTF0",1725989954400,0.7842,2355.0,2354.7,0.42465]
["bitfinex-derivatives","ETHF0:USTF0",1725989955392,0.7842,2355.0,2354.6,20.2]
["bitfinex-derivatives","ETHF0:USTF0",1725989955595,0.7842,2355.0,2354.7,0.42465]
["bitfinex-derivatives","ETHF0:USTF0",1725989960894,0.3897,2355.0,2354.8,0.42464]
["bitfinex-derivatives","ETHF0:USTF0",1725989961094,0.8143,2355.0,2354.8,0.42464]
["bitfinex-derivatives","ETHF0:USTF0",1725989961299,0.8143,2355.0,2354.7,0.42464]
["bitfinex-derivatives","ETHF0:USTF0",1725989961804,0.8143,2355.0,2354.8,0.42464]
["bitfinex-derivatives","ETHF0:USTF0",1725989963096,0.8143,2355.0,2354.7,0.42465]
["bitfinex-derivatives","ETHF0:USTF0",1725989963291,0.8143,2355.0,2354.6,20.2]
["bitfinex-derivatives","ETHF0:USTF0",1725989963292,3.73463,2354.9,2354.6,0.42467]
["bitfinex-derivatives","ETHF0:USTF0",1725989963897,4.10093,2354.9,2354.6,0.42467]
["bitfinex-derivatives","ETHF0:USTF0",1725989964093,3.6763,2354.9,2354.6,0.42467]
["bitfinex-derivatives","ETHF0:USTF0",1725989964297,0.42464,2354.8,2354.6,0.42467]
["bitfinex-derivatives","ETHF0:USTF0",1725989964702,0.385,2354.7,2354.6,0.42467]
["bitfinex-derivatives","ETHF0:USTF0",1725989964900,0.385,2354.7,2354.5,0.42469]
["bitfinex-derivatives","ETHF0:USTF0",1725989964901,0.80966,2354.7,2354.5,0.42469]
["bitfinex-derivatives","ETHF0:USTF0",1725989965203,0.399,2354.6,2354.5,0.42469]
["bitfinex-derivatives","ETHF0:USTF0",1725989965402,0.399,2354.6,2354.4,20.2]
["bitfinex-derivatives","ETHF0:USTF0",1725989965704,0.399,2354.6,2354.5,0.42469]
["bitfinex-derivatives","ETHF0:USTF0",1725989966201,0.385,2354.7,2354.6,0.42467]
["bitfinex-derivatives","ETHF0:USTF0",1725989972307,0.399,2354.8,2354.7,0.42466]
["bitfinex-derivatives","ETHF0:USTF0",1725989972604,0.42464,2354.8,2354.7,0.42464]
["bitfinex-derivatives","ETHF0:USTF0",1725989973007,0.42463,2354.9,2354.8,0.42464]
["bitfinex-derivatives","ETHF0:USTF0",1725989978100,2.3078,2355.0,2354.7,0.42465]
["bitfinex-derivatives","ETHF0:USTF0",1725989978297,0.42463,2354.9,2354.7,0.42465]
["bitfinex-derivatives","ETHF0:USTF0",1725989978607,0.42463,2354.9,2354.7,0.42464]
["bitfinex-derivatives","ETHF0:USTF0",1725989978905,0.42463,2354.9,2354.8,0.42464]
["bitfinex-derivatives","ETHF0:USTF0",1725989979108,2.59156,2354.9,2354.5,0.42469]
["bitfinex-derivatives","ETHF0:USTF0",1725989979306,2.59156,2354.9,2354.2,1.53]
["bitfinex-derivatives","ETHF0:USTF0",1725989979307,1.53,2354.7,2354.2,1.53]
["bitfinex-derivatives","ETHF0:USTF0",1725989979508,0.4247,2354.5,2354.3,0.42471]
["bitfinex-derivatives","ETHF0:USTF0",1725989979811,0.4247,2354.5,2354.4,0.42471]
["bitfinex-derivatives","ETHF0:USTF0",1725989979996,1.16628,2354.6,2354.4,0.42471]
["bitfinex-derivatives","ETHF0:USTF0",1725989980203,0.42469,2354.5,2354.2,21.73]
["bitfinex-derivatives","ETHF0:USTF0",1725989980401,0.7416,2354.6,2354.5,0.42469]
["bitfinex-derivatives","ETHF0:USTF0",1725989981411,1.16627,2354.6,2354.5,0.42469]
["bitfinex-derivatives","ETHF0:USTF0",1725989982305,1.80333,2354.6,2354.2,22.1335]
["bitfinex-derivatives","ETHF0:USTF0",1725989982512,0.42471,2354.4,2354.3,0.42472]
["bitfinex-derivatives","ETHF0:USTF0",1725989982810,0.42471,2354.5,2354.3,0.42472]
["bitfinex-derivatives","ETHF0:USTF0",1725989983011,0.42471,2354.5,2354.2,20.2]
["bitfinex-derivatives","ETHF0:USTF0",1725989983414,0.42471,2354.5,2354.3,0.42472]
["bitfinex-derivatives","ETHF0:USTF0",1725989983623,1.16628,2354.6,2354.2,21.73]
["bitfinex-derivatives","ETHF0:USTF0",1725989984006,1.16628,2354.6,2354.5,0.42469]
["bitfinex-derivatives","ETHF0:USTF0",1725989984207,0.42469,2354.5,2354.4,0.4247]
["bitfinex-derivatives","ETHF0:USTF0",1725989984611,3.2788277,2355.2,2354.5,1.06174]
["bitfinex-derivatives","ETHF0:USTF0",1725989984816,1.1685,2355.1,2354.8,1.95462]
["bitfinex-derivatives","ETHF0:USTF0",1725989985018,0.7439,2355.1,2354.8,1.53]
["bitfinex-derivatives","ETHF0:USTF0",1725989985207,1.16849,2355.1,2354.9,0.42461]
["bitfinex-derivatives","ETHF0:USTF0",1725989985405,2.2173777,2355.5,2354.9,5.7764]
["bitfinex-derivatives","ETHF0:USTF0",1725989985618,2.2173777,2355.5,2355.4,0.42453]
["bitfinex-derivatives","ETHF0:USTF0",1725989985619,0.7646,2355.5,2355.4,0.42453]
["bitfinex-derivatives","ETHF0:USTF0",1725989985826,0.7646,2355.5,2355.2,0.42455]
["bitfinex-derivatives","ETHF0:USTF0",1725989985827,1.18912,2355.5,2355.2,0.42455]
["bitfinex-derivatives","ETHF0:USTF0",1725989986119,1.18912,2355.5,2355.3,20.2]
["bitfinex-derivatives","ETHF0:USTF0",1725989986314,1.18912,2355.5,2355.3,20.62455]
["bitfinex-derivatives","ETHF0:USTF0",1725989986518,0.7646,2355.5,2355.3,20.62455]
["bitfinex-derivatives","ETHF0:USTF0",1725989989721,1.18912,2355.5,2355.3,20.2]
["bitfinex-derivatives","ETHF0:USTF0",1725989989922,0.7646,2355.5,2355.3,20.62455]
["bitfinex-derivatives","ETHF0:USTF0",1725989990317,0.7646,2355.5,2355.3,20.2]
["bitfinex-derivatives","ETHF0:USTF0",1725989990520,1.18913,2355.5,2355.3,20.2]
["bitfinex-derivatives","ETHF0:USTF0",1725989990709,1.18913,2355.5,2354.9,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1725989991121,1.18913,2355.5,2355.2,0.42456]
["bitfinex-derivatives","ETHF0:USTF0",1725989995017,1.18913,2355.5,2355.3,0.42455]
["bitfinex-derivatives","ETHF0:USTF0",1725989996117,0.42454,2355.4,2355.1,0.42457]
["bitfinex-derivatives","ETHF0:USTF0",1725989996321,0.42454,2355.4,2355.2,0.42457]
["bitfinex-derivatives","ETHF0:USTF0",1725989997422,0.42457,2355.2,2355.0,20.2]
["bitfinex-derivatives","ETHF0:USTF0",1725989997735,0.3709,2355.1,2355.0,0.42459]
["bitfinex-derivatives","ETHF0:USTF0",1725989997917,0.7676,2355.1,2355.0,0.42459]
["bitfinex-derivatives","ETHF0:USTF0",1725989998315,0.7676,2355.1,2355.0,5.33473292]
["bitfinex-derivatives","ETHF0:USTF0",1725989999811,0.3709,2355.1,2355.0,5.33473292]
["bitfinex-derivatives","ETHF0:USTF0",1725990000119,0.3967,2355.4,2355.0,4.91014292]
["bitfinex-derivatives","ETHF0:USTF0",1725990000321,0.42455,2355.3,2355.1,0.66374292]
["bitfinex-derivatives","ETHF0:USTF0",1725990000628,0.42457,2355.2,2355.1,0.42457]
["bitfinex-derivatives","ETHF0:USTF0",1725990000828,1.19214,2355.4,2355.2,0.42455]
["bitfinex-derivatives","ETHF0:USTF0",1725990001023,0.42455,2355.3,2355.1,1.08829949]
["bitfinex-derivatives","ETHF0:USTF0",1725990001326,1.19214,2355.4,2355.2,0.42456]
["bitfinex-derivatives","ETHF0:USTF0",1725990001632,0.7676,2355.4,2355.3,0.42455]
["bitfinex-derivatives","ETHF0:USTF0",1725990001923,2.9849777,2355.4,2355.3,0.42455]
["bitfinex-derivatives","ETHF0:USTF0",1725990002514,2.5882777,2355.4,2355.3,0.42455]
["bitfinex-derivatives","ETHF0:USTF0",1725990002720,2.2173777,2355.5,2355.4,0.42453]
["bitfinex-derivatives","ETHF0:USTF0",1725990002926,2.6169777,2355.6,2355.5,0.42451]
["bitfinex-derivatives","ETHF0:USTF0",1725990003122,2.2173777,2355.6,2355.5,0.42451]
["bitfinex-derivatives","ETHF0:USTF0",1725990003523,2.2173777,2355.7,2355.6,0.42449]
["bitfinex-derivatives","ETHF0:USTF0",1725990003916,3.54182212,2355.9,2355.7,0.42448]
["bitfinex-derivatives","ETHF0:USTF0",1725990003917,2.2173777,2355.8,2355.7,0.42448]
["bitfinex-derivatives","ETHF0:USTF0",1725990004222,2.2173777,2355.8,2355.4,0.7658]
["bitfinex-derivatives","ETHF0:USTF0",1725990004428,2.2173777,2355.8,2355.6,0.42448]
["bitfinex-derivatives","ETHF0:USTF0",1725990004922,2.77172212,2355.8,2355.7,0.42448]
["bitfinex-derivatives","ETHF0:USTF0",1725990005839,0.7701,2355.9,2355.8,0.42446]
["bitfinex-derivatives","ETHF0:USTF0",1725990005840,3.54182212,2355.9,2355.8,0.42446]
["bitfinex-derivatives","ETHF0:USTF0",1725990006131,3.54182212,2355.9,2355.4,0.7658]
["bitfinex-derivatives","ETHF0:USTF0",1725990006132,0.7701,2355.9,2355.5,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1725990006325,2.22055264,2355.8,2355.6,0.42449]
["bitfinex-derivatives","ETHF0:USTF0",1725990007427,2.22055264,2355.8,2355.7,0.42448]
["bitfinex-derivatives","ETHF0:USTF0",1725990007726,2.59105264,2355.9,2355.8,0.42446]
["bitfinex-derivatives","ETHF0:USTF0",1725990008119,2.22055264,2356.0,2355.9,0.42444]
["bitfinex-derivatives","ETHF0:USTF0",1725990009123,0.3775,2356.1,2355.9,0.42444]
["bitfinex-derivatives","ETHF0:USTF0",1725990009324,0.3775,2356.1,2356.0,0.42442]
["bitfinex-derivatives","ETHF0:USTF0",1725990010824,2.22055264,2356.3,2356.0,4.244]
["bitfinex-derivatives","ETHF0:USTF0",1725990011018,2.22055264,2356.3,2355.9,3.7001]
["bitfinex-derivatives","ETHF0:USTF0",1725990011224,2.64492264,2356.3,2356.1,0.42439]
["bitfinex-derivatives","ETHF0:USTF0",1725990011423,2.64492264,2356.3,2356.1,20.62439]
["bitfinex-derivatives","ETHF0:USTF0",1725990011827,2.22055264,2356.3,2356.1,20.62439]
["bitfinex-derivatives","ETHF0:USTF0",1725990012037,2.64492264,2356.3,2356.1,20.62439]
["bitfinex-derivatives","ETHF0:USTF0",1725990012423,2.22055264,2356.3,2356.1,20.62439]
["bitfinex-derivatives","ETHF0:USTF0",1725990012931,2.64493264,2356.3,2356.1,20.2]
["bitfinex-derivatives","ETHF0:USTF0",1725990013731,2.64493264,2356.3,2356.1,20.6244]
["bitfinex-derivatives","ETHF0:USTF0",1725990013929,2.22055264,2356.3,2356.2,0.42439]
["bitfinex-derivatives","ETHF0:USTF0",1725990014124,2.96365264,2356.4,2356.2,0.42439]
["bitfinex-derivatives","ETHF0:USTF0",1725990014334,3.38800264,2356.4,2356.2,0.42439]
["bitfinex-derivatives","ETHF0:USTF0",1725990014626,3.38800264,2356.4,2356.1,20.2]
["bitfinex-derivatives","ETHF0:USTF0",1725990014627,3.38800264,2356.4,2356.1,0.42439]
["bitfinex-derivatives","ETHF0:USTF0",1725990015027,3.38800264,2356.4,2356.2,20.2]
["bitfinex-derivatives","ETHF0:USTF0",1725990015230,2.96365264,2356.4,2356.2,20.62438]
["bitfinex-derivatives","ETHF0:USTF0",1725990015430,3.38801264,2356.4,2356.2,20.2]
["bitfinex-derivatives","ETHF0:USTF0",1725990016422,0.42437,2356.3,2356.2,20.2]
["bitfinex-derivatives","ETHF0:USTF0",1725990016625,0.42437,2356.3,2356.1,0.42439]
["bitfinex-derivatives","ETHF0:USTF0",1725990016829,0.42437,2356.3,2355.9,3.7001]
["bitfinex-derivatives","ETHF0:USTF0",1725990017140,2.64492264,2356.3,2356.1,0.4244]
["bitfinex-derivatives","ETHF0:USTF0",1725990017734,2.64492264,2356.3,2356.0,20.62441]
["bitfinex-derivatives","ETHF0:USTF0",1725990018124,2.64492264,2356.3,2356.1,0.4244]
["bitfinex-derivatives","ETHF0:USTF0",1725990018528,2.22055264,2356.3,2356.1,0.4244]
["bitfinex-derivatives","ETHF0:USTF0",1725990019228,2.22055264,2356.3,2356.2,0.42439]
["bitfinex-derivatives","ETHF0:USTF0",1725990019622,2.96365264,2356.4,2356.3,0.42437]
["bitfinex-derivatives","ETHF0:USTF0",1725990019829,2.22055264,2356.5,2356.4,0.42435]
["bitfinex-derivatives","ETHF0:USTF0",1725990020031,2.97485264,2356.7,2356.5,0.42433]
["bitfinex-derivatives","ETHF0:USTF0",1725990020232,2.97485264,2356.7,2356.4,0.3665]
["bitfinex-derivatives","ETHF0:USTF0",1725990020435,0.42432,2356.6,2356.3,0.42435]
["bitfinex-derivatives","ETHF0:USTF0",1725990020627,0.42432,2356.6,2356.4,0.42435]
["bitfinex-derivatives","ETHF0:USTF0",1725990020823,2.97485264,2356.7,2356.2,0.42438]
["bitfinex-derivatives","ETHF0:USTF0",1725990020824,0.42434,2356.5,2356.2,0.42438]
["bitfinex-derivatives","ETHF0:USTF0",1725990021023,0.79094,2356.5,2356.2,0.42438]
["bitfinex-derivatives","ETHF0:USTF0",1725990022229,0.3666,2356.5,2356.0,23.51]
["bitfinex-derivatives","ETHF0:USTF0",1725990022436,0.3666,2356.5,2356.4,0.42435]
["bitfinex-derivatives","ETHF0:USTF0",1725990022636,0.3666,2356.5,2356.3,0.42435]
["bitfinex-derivatives","ETHF0:USTF0",1725990022838,0.3666,2356.5,2356.4,0.42435]
["bitfinex-derivatives","ETHF0:USTF0",1725990023038,2.22055264,2356.6,2356.5,0.42433]
["bitfinex-derivatives","ETHF0:USTF0",1725990023343,0.7543,2356.7,2356.6,0.42431]
["bitfinex-derivatives","ETHF0:USTF0",1725990023344,2.97485264,2356.7,2356.6,0.42431]
["bitfinex-derivatives","ETHF0:USTF0",1725990023732,0.3862,2356.7,2356.6,0.42431]
["bitfinex-derivatives","ETHF0:USTF0",1725990024127,3.52552212,2356.7,2356.5,0.42432]
["bitfinex-derivatives","ETHF0:USTF0",1725990024335,3.52552212,2356.7,2356.4,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1725990024538,2.21642192,2356.5,2356.4,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1725990024727,2.21642192,2356.5,2356.4,3.73435]
["bitfinex-derivatives","ETHF0:USTF0",1725990024930,2.21642192,2356.5,2356.3,0.3789]
["bitfinex-derivatives","ETHF0:USTF0",1725990025132,2.21642192,2356.5,2356.4,0.42435]
["bitfinex-derivatives","ETHF0:USTF0",1725990025542,2.64075192,2356.5,2356.1,0.3658]
["bitfinex-derivatives","ETHF0:USTF0",1725990025740,2.21650243,2356.3,2356.2,0.42438]
["bitfinex-derivatives","ETHF0:USTF0",1725990025944,2.21650243,2356.3,2356.1,0.42439]
["bitfinex-derivatives","ETHF0:USTF0",1725990026244,2.21650243,2356.3,2356.2,0.42439]
["bitfinex-derivatives","ETHF0:USTF0",1725990026543,2.97410243,2356.3,2356.2,0.42439]
["bitfinex-derivatives","ETHF0:USTF0",1725990027640,0.7576,2356.3,2356.2,0.42439]
["bitfinex-derivatives","ETHF0:USTF0",1725990028644,3.52932212,2356.3,2356.2,0.42439]
["bitfinex-derivatives","ETHF0:USTF0",1725990029049,3.52932212,2356.3,2356.1,0.42439]
["bitfinex-derivatives","ETHF0:USTF0",1725990029247,2.21821102,2356.2,2356.1,0.42439]
["bitfinex-derivatives","ETHF0:USTF0",1725990029741,7.01572212,2356.2,2355.6,8.48823]
["bitfinex-derivatives","ETHF0:USTF0",1725990029942,2.21917309,2356.0,2355.9,0.42444]
["bitfinex-derivatives","ETHF0:USTF0",1725990030544,2.77172212,2356.1,2356.0,0.42442]
["bitfinex-derivatives","ETHF0:USTF0",1725990030747,2.77172212,2356.1,2356.0,3.73442]
["bitfinex-derivatives","ETHF0:USTF0",1725990030947,2.77172212,2356.1,2356.0,7.97842]
["bitfinex-derivatives","ETHF0:USTF0",1725990031245,2.97787173,2356.3,2356.2,0.42439]
["bitfinex-derivatives","ETHF0:USTF0",1725990031452,0.7576,2356.3,2356.2,0.42439]
["bitfinex-derivatives","ETHF0:USTF0",1725990031741,3.17462212,2356.5,2356.4,0.42435]
["bitfinex-derivatives","ETHF0:USTF0",1725990031742,2.22027173,2356.5,2356.4,0.42435]
["bitfinex-derivatives","ETHF0:USTF0",1725990032134,2.22027173,2356.6,2356.5,0.42433]
["bitfinex-derivatives","ETHF0:USTF0",1725990032538,2.22027173,2356.6,2356.5,13.97753]
["bitfinex-derivatives","ETHF0:USTF0",1725990032738,2.22027173,2356.7,2356.6,0.42431]
["bitfinex-derivatives","ETHF0:USTF0",1725990033136,2.22027173,2356.7,2356.6,4.66751]
["bitfinex-derivatives","ETHF0:USTF0",1725990035258,2.64457173,2356.7,2356.4,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1725990035549,3.01967173,2356.6,2356.4,0.42434]
["bitfinex-derivatives","ETHF0:USTF0",1725990036351,0.7994,2356.6,2356.5,0.42433]
["bitfinex-derivatives","ETHF0:USTF0",1725990036552,0.7994,2356.6,2356.4,0.42434]
["bitfinex-derivatives","ETHF0:USTF0",1725990036849,3.44399173,2356.6,2356.4,0.42434]
["bitfinex-derivatives","ETHF0:USTF0",1725990037440,3.01967173,2356.6,2356.4,0.42434]
["bitfinex-derivatives","ETHF0:USTF0",1725990037846,3.44399173,2356.6,2356.4,0.42434]
["bitfinex-derivatives","ETHF0:USTF0",1725990038039,3.01967173,2356.6,2356.4,0.42434]
["bitfinex-derivatives","ETHF0:USTF0",1725990038240,3.44399173,2356.6,2356.4,0.42434]
["bitfinex-derivatives","ETHF0:USTF0",1725990038440,3.01967173,2356.6,2356.4,0.42434]
["bitfinex-derivatives","ETHF0:USTF0",1725990039243,2.77172212,2356.5,2356.4,0.42434]
["bitfinex-derivatives","ETHF0:USTF0",1725990040953,2.77172212,2356.5,2356.4,10.66834]
["bitfinex-derivatives","ETHF0:USTF0",1725990041154,2.77172212,2356.5,2356.4,12.10122]
["bitfinex-derivatives","ETHF0:USTF0",1725990041353,2.77172212,2356.6,2356.5,0.42433]
["bitfinex-derivatives","ETHF0:USTF0",1725990041556,2.77172212,2356.6,2356.5,4.09973]
["bitfinex-derivatives","ETHF0:USTF0",1725990041756,2.77172212,2356.6,2356.5,9.40377]
["bitfinex-derivatives","ETHF0:USTF0",1725990042050,4.07016655,2356.9,2356.6,0.42431]
["bitfinex-derivatives","ETHF0:USTF0",1725990042051,2.77172212,2356.7,2356.6,0.42431]
["bitfinex-derivatives","ETHF0:USTF0",1725990042247,2.77172212,2356.7,2356.6,0.79851]
["bitfinex-derivatives","ETHF0:USTF0",1725990043245,2.77172212,2356.7,2356.6,5.04171]
["bitfinex-derivatives","ETHF0:USTF0",1725990043646,2.77172212,2356.7,2356.6,32.3025]
["bitfinex-derivatives","ETHF0:USTF0",1725990044049,2.77172212,2356.7,2356.6,31.24171]
["bitfinex-derivatives","ETHF0:USTF0",1725990044762,2.77172212,2356.7,2356.6,25.24171]
["bitfinex-derivatives","ETHF0:USTF0",1725990045544,2.77172212,2356.7,2356.6,20.99851]
["bitfinex-derivatives","ETHF0:USTF0",1725990046149,2.22139194,2356.8,2356.7,0.4243]
["bitfinex-derivatives","ETHF0:USTF0",1725990046549,3.00959194,2356.8,2356.4,3.682]
["bitfinex-derivatives","ETHF0:USTF0",1725990046748,3.95202212,2356.8,2356.7,0.4243]
["bitfinex-derivatives","ETHF0:USTF0",1725990047356,4.37630212,2356.8,2356.6,0.4243]
["bitfinex-derivatives","ETHF0:USTF0",1725990047560,4.37630212,2356.8,2356.6,0.42431]
["bitfinex-derivatives","ETHF0:USTF0",1725990047561,2.22130766,2356.7,2356.6,0.42431]
["bitfinex-derivatives","ETHF0:USTF0",1725990047747,3.95202212,2356.8,2356.6,0.42431]
["bitfinex-derivatives","ETHF0:USTF0",1725990048248,2.22175697,2356.7,2356.6,0.42431]
["bitfinex-derivatives","ETHF0:USTF0",1725990048651,2.22175697,2356.7,2356.6,11.03471]
["bitfinex-derivatives","ETHF0:USTF0",1725990049355,2.22175697,2356.7,2356.6,5.03471]
["bitfinex-derivatives","ETHF0:USTF0",1725990050159,2.22175697,2356.7,2356.6,6.0955]
["bitfinex-derivatives","ETHF0:USTF0",1725990050763,2.22175697,2356.7,2356.6,5.03471]
["bitfinex-derivatives","ETHF0:USTF0",1725990052153,2.22175697,2356.7,2356.5,23.51]
["bitfinex-derivatives","ETHF0:USTF0",1725990052362,2.99615697,2356.6,2356.5,20.62432]
["bitfinex-derivatives","ETHF0:USTF0",1725990052556,0.7744,2356.6,2356.5,20.62432]
["bitfinex-derivatives","ETHF0:USTF0",1725990052754,0.7744,2356.6,2356.5,20.2]
["bitfinex-derivatives","ETHF0:USTF0",1725990053162,0.7744,2356.6,2356.5,20.62433]
["bitfinex-derivatives","ETHF0:USTF0",1725990053352,0.7744,2356.6,2356.5,0.42433]
["bitfinex-derivatives","ETHF0:USTF0",1725990054055,0.7744,2356.6,2356.4,23.51]
["bitfinex-derivatives","ETHF0:USTF0",1725990054359,0.7744,2356.6,2356.5,0.42433]
["bitfinex-derivatives","ETHF0:USTF0",1725990055559,0.7744,2356.6,2356.4,20.2]
["bitfinex-derivatives","ETHF0:USTF0",1725990056058,0.7744,2356.6,2356.5,0.42433]
["bitfinex-derivatives","ETHF0:USTF0",1725990056561,0.7744,2356.6,2356.4,20.62435]
["bitfinex-derivatives","ETHF0:USTF0",1725990057463,1.19872,2356.6,2356.4,20.2]
["bitfinex-derivatives","ETHF0:USTF0",1725990057668,5.44192,2356.6,2356.3,0.42436]
["bitfinex-derivatives","ETHF0:USTF0",1725990057852,1.19872,2356.6,2356.3,0.42436]
["bitfinex-derivatives","ETHF0:USTF0",1725990058052,1.19872,2356.6,2356.4,0.42435]
["bitfinex-derivatives","ETHF0:USTF0",1725990058256,1.19872,2356.6,2356.3,20.62435]
["bitfinex-derivatives","ETHF0:USTF0",1725990058566,1.19872,2356.6,2356.4,0.42435]
["bitfinex-derivatives","ETHF0:USTF0",1725990058859,1.19872,2356.6,2356.3,20.62435]
["bitfinex-derivatives","ETHF0:USTF0",1725990059053,1.19872,2356.6,2356.4,0.42435]
["bitfinex-derivatives","ETHF0:USTF0",1725990059460,5.44192,2356.6,2356.4,0.42435]
["bitfinex-derivatives","ETHF0:USTF0",1725990060557,5.44192,2356.6,2356.3,20.62436]
["bitfinex-derivatives","ETHF0:USTF0",1725990060755,0.42437,2356.3,2356.0,0.42441]
["bitfinex-derivatives","ETHF0:USTF0",1725990060959,1.1099,2356.2,2356.1,0.4244]
["bitfinex-derivatives","ETHF0:USTF0",1725990061364,1.53429,2356.2,2356.0,0.42441]
["bitfinex-derivatives","ETHF0:USTF0",1725990061569,0.42441,2356.1,2355.9,20.62443]
["bitfinex-derivatives","ETHF0:USTF0",1725990061869,0.42441,2356.1,2355.9,20.2]
["bitfinex-derivatives","ETHF0:USTF0",1725990062062,0.42441,2356.1,2355.9,20.62444]
["bitfinex-derivatives","ETHF0:USTF0",1725990062263,0.42441,2356.1,2355.9,20.2]
["bitfinex-derivatives","ETHF0:USTF0",1725990062768,0.42445,2355.9,2355.6,0.42449]
["bitfinex-derivatives","ETHF0:USTF0",1725990063070,1.19146,2355.8,2355.7,0.66352375]
["bitfinex-derivatives","ETHF0:USTF0",1725990063267,1.19146,2355.8,2355.5,5.63695753]
["bitfinex-derivatives","ETHF0:USTF0",1725990063268,0.767,2355.8,2355.6,0.42449]
["bitfinex-derivatives","ETHF0:USTF0",1725990063465,0.372,2355.7,2355.6,0.42449]
["bitfinex-derivatives","ETHF0:USTF0",1725990063660,0.372,2355.7,2355.5,20.2]
["bitfinex-derivatives","ETHF0:USTF0",1725990063860,0.79649,2355.7,2355.3,0.42453]
["bitfinex-derivatives","ETHF0:USTF0",1725990064163,0.79649,2355.7,2355.4,0.42453]
["bitfinex-derivatives","ETHF0:USTF0",1725990064372,0.79649,2355.7,2355.5,20.2]
["bitfinex-derivatives","ETHF0:USTF0",1725990064373,0.79648,2355.7,2355.5,20.2]
["bitfinex-derivatives","ETHF0:USTF0",1725990064869,0.79648,2355.7,2355.4,0.42452]
["bitfinex-derivatives","ETHF0:USTF0",1725990065365,0.79648,2355.7,2355.4,20.62452]
["bitfinex-derivatives","ETHF0:USTF0",1725990065663,0.372,2355.7,2355.5,0.42451]
["bitfinex-derivatives","ETHF0:USTF0",1725990066063,0.767,2355.8,2355.6,0.42449]
["bitfinex-derivatives","ETHF0:USTF0",1725990066467,1.19146,2355.8,2355.5,3.73451]
["bitfinex-derivatives","ETHF0:USTF0",1725990067068,0.767,2355.8,2355.6,0.42449]
["bitfinex-derivatives","ETHF0:USTF0",1725990067468,0.767,2355.8,2355.5,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1725990067469,1.19146,2355.8,2355.5,3.7345]
["bitfinex-derivatives","ETHF0:USTF0",1725990067674,1.19146,2355.8,2355.5,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1725990067974,0.767,2355.8,2355.7,0.42448]
["bitfinex-derivatives","ETHF0:USTF0",1725990068879,0.42438,2356.3,2355.7,4.2448]
["bitfinex-derivatives","ETHF0:USTF0",1725990069174,0.42438,2356.3,2356.0,0.42442]
["bitfinex-derivatives","ETHF0:USTF0",1725990069175,0.7674,2356.2,2356.0,0.42442]
["bitfinex-derivatives","ETHF0:USTF0",1725990069873,1.19179,2356.2,2355.9,3.73443]
["bitfinex-derivatives","ETHF0:USTF0",1725990070071,0.4244,2356.1,2355.8,0.42445]
["bitfinex-derivatives","ETHF0:USTF0",1725990070269,0.42442,2356.1,2355.8,0.42446]
["bitfinex-derivatives","ETHF0:USTF0",1725990072966,0.7674,2356.2,2355.7,0.42447]
["bitfinex-derivatives","ETHF0:USTF0",1725990072967,0.42443,2356.0,2355.7,0.42447]
["bitfinex-derivatives","ETHF0:USTF0",1725990073178,0.42442,2356.1,2355.8,0.42445]
["bitfinex-derivatives","ETHF0:USTF0",1725990075277,0.42443,2356.0,2355.7,0.42446]
["bitfinex-derivatives","ETHF0:USTF0",1725990075476,0.3745,2355.9,2355.7,0.42446]
["bitfinex-derivatives","ETHF0:USTF0",1725990075677,0.79037,2355.8,2355.4,24.7179]
["bitfinex-derivatives","ETHF0:USTF0",1725990075976,0.79037,2355.8,2355.7,0.42448]
["bitfinex-derivatives","ETHF0:USTF0",1725990075977,0.746,2355.8,2355.7,0.42448]
["bitfinex-derivatives","ETHF0:USTF0",1725990076181,0.746,2355.8,2355.6,0.42448]
["bitfinex-derivatives","ETHF0:USTF0",1725990076681,0.746,2355.8,2355.7,0.42448]
["bitfinex-derivatives","ETHF0:USTF0",1725990077072,0.746,2355.8,2355.6,0.42448]
["bitfinex-derivatives","ETHF0:USTF0",1725990077384,0.746,2355.8,2355.7,0.42448]
["bitfinex-derivatives","ETHF0:USTF0",1725990077880,0.746,2355.8,2355.4,20.6009]
["bitfinex-derivatives","ETHF0:USTF0",1725990078375,0.42451,2355.5,2355.4,20.2]
["bitfinex-derivatives","ETHF0:USTF0",1725990078579,0.42457,2355.2,2355.0,4.54159]
["bitfinex-derivatives","ETHF0:USTF0",1725990078784,0.42457,2355.2,2354.9,0.379]
["bitfinex-derivatives","ETHF0:USTF0",1725990078785,0.42456,2355.3,2355.1,0.42458]
["bitfinex-derivatives","ETHF0:USTF0",1725990079482,1.1208,2355.4,2354.7,0.7793]
["bitfinex-derivatives","ETHF0:USTF0",1725990079672,0.42457,2355.2,2354.9,0.4246]
["bitfinex-derivatives","ETHF0:USTF0",1725990080284,0.42457,2355.2,2355.0,0.4246]
["bitfinex-derivatives","ETHF0:USTF0",1725990081384,0.42456,2355.3,2355.0,0.4246]
["bitfinex-derivatives","ETHF0:USTF0",1725990081586,0.42456,2355.3,2354.8,20.2]
["bitfinex-derivatives","ETHF0:USTF0",1725990081587,3.31,2355.3,2354.8,20.2]
["bitfinex-derivatives","ETHF0:USTF0",1725990081781,0.42461,2355.0,2354.6,0.42466]
["bitfinex-derivatives","ETHF0:USTF0",1725990082081,0.3894,2354.9,2354.7,0.42466]
["bitfinex-derivatives","ETHF0:USTF0",1725990082278,0.7683,2354.9,2354.6,0.42466]
["bitfinex-derivatives","ETHF0:USTF0",1725990082686,0.7683,2354.9,2354.7,0.42465]
["bitfinex-derivatives","ETHF0:USTF0",1725990082886,0.7683,2354.9,2354.6,0.42466]
["bitfinex-derivatives","ETHF0:USTF0",1725990083987,0.7683,2354.9,2354.7,0.42465]
["bitfinex-derivatives","ETHF0:USTF0",1725990086279,0.7683,2354.9,2354.5,0.379]
["bitfinex-derivatives","ETHF0:USTF0",1725990086480,1.19293,2354.9,2354.6,0.42467]
["bitfinex-derivatives","ETHF0:USTF0",1725990086787,0.42464,2354.8,2354.6,0.42467]
["bitfinex-derivatives","ETHF0:USTF0",1725990087278,0.42464,2354.8,2354.5,0.80368]
["bitfinex-derivatives","ETHF0:USTF0",1725990087478,0.7683,2354.9,2354.6,0.42467]
["bitfinex-derivatives","ETHF0:USTF0",1725990087679,0.7683,2354.9,2354.5,0.80368]
["bitfinex-derivatives","ETHF0:USTF0",1725990087874,0.42466,2354.7,2354.4,0.3678]
["bitfinex-derivatives","ETHF0:USTF0",1725990088080,1.82988,2354.9,2354.4,0.4247]
["bitfinex-derivatives","ETHF0:USTF0",1725990088282,0.42467,2354.7,2354.4,0.4247]
["bitfinex-derivatives","ETHF0:USTF0",1725990088475,0.42465,2354.8,2354.5,0.42469]
["bitfinex-derivatives","ETHF0:USTF0",1725990088681,0.42464,2354.8,2354.5,0.42469]
["bitfinex-derivatives","ETHF0:USTF0",1725990089083,0.42466,2354.7,2354.5,0.42469]
["bitfinex-derivatives","ETHF0:USTF0",1725990089287,0.42468,2354.6,2354.4,0.4247]
["bitfinex-derivatives","ETHF0:USTF0",1725990089483,0.3911,2354.5,2354.4,0.4247]
["bitfinex-derivatives","ETHF0:USTF0",1725990090289,0.3911,2354.5,2354.3,20.2]
["bitfinex-derivatives","ETHF0:USTF0",1725990090491,0.3911,2354.5,2354.3,20.62472]
["bitfinex-derivatives","ETHF0:USTF0",1725990091488,0.3911,2354.5,2354.4,0.42471]
["bitfinex-derivatives","ETHF0:USTF0",1725990092592,0.3911,2354.5,2354.3,20.2]
["bitfinex-derivatives","ETHF0:USTF0",1725990092593,0.3911,2354.5,2354.3,20.62472]
["bitfinex-derivatives","ETHF0:USTF0",1725990092888,0.3911,2354.5,2354.4,0.42471]
["bitfinex-derivatives","ETHF0:USTF0",1725990095684,0.42466,2354.7,2354.3,20.2]
["bitfinex-derivatives","ETHF0:USTF0",1725990095987,0.42466,2354.7,2354.5,0.42469]
["bitfinex-derivatives","ETHF0:USTF0",1725990096784,0.42466,2354.7,2354.5,0.42468]
["bitfinex-derivatives","ETHF0:USTF0",1725990104091,0.4247,2354.5,2354.3,20.62471]
["bitfinex-derivatives","ETHF0:USTF0",1725990104290,0.81721,2354.4,2354.3,20.2]
["bitfinex-derivatives","ETHF0:USTF0",1725990104499,1.20071,2354.4,2354.3,20.2]
["bitfinex-derivatives","ETHF0:USTF0",1725990104798,1.20071,2354.4,2354.3,20.62473]
["bitfinex-derivatives","ETHF0:USTF0",1725990104799,0.776,2354.4,2354.3,20.62473]
["bitfinex-derivatives","ETHF0:USTF0",1725990105198,1.06161,2354.8,2354.4,0.42471]
["bitfinex-derivatives","ETHF0:USTF0",1725990105389,0.42467,2354.7,2354.5,0.42469]
["bitfinex-derivatives","ETHF0:USTF0",1725990105585,0.42468,2354.6,2354.4,0.4247]
["bitfinex-derivatives","ETHF0:USTF0",1725990105797,2.23391,2354.8,2354.4,0.4247]
["bitfinex-derivatives","ETHF0:USTF0",1725990105987,0.42469,2354.6,2354.4,0.4247]
["bitfinex-derivatives","ETHF0:USTF0",1725990106186,0.4247,2354.5,2354.3,20.62472]
["bitfinex-derivatives","ETHF0:USTF0",1725990106386,0.3925,2354.4,2354.3,20.62472]
["bitfinex-derivatives","ETHF0:USTF0",1725990106588,0.776,2354.4,2354.3,20.62472]
["bitfinex-derivatives","ETHF0:USTF0",1725990107595,0.82094,2354.8,2354.3,27.7572]
["bitfinex-derivatives","ETHF0:USTF0",1725990107800,0.749,2354.8,2354.5,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1725990107997,1.17365,2354.8,2354.6,0.42467]
["bitfinex-derivatives","ETHF0:USTF0",1725990108389,0.42466,2354.7,2354.5,0.42468]
["bitfinex-derivatives","ETHF0:USTF0",1725990110387,0.42467,2354.6,2354.5,0.42468]
["bitfinex-derivatives","ETHF0:USTF0",1725990110588,0.42467,2354.6,2354.4,0.4247]
["bitfinex-derivatives","ETHF0:USTF0",1725990111595,0.42467,2354.7,2354.5,0.42469]
["bitfinex-derivatives","ETHF0:USTF0",1725990111792,0.42468,2354.6,2354.4,0.4247]
["bitfinex-derivatives","ETHF0:USTF0",1725990112603,1.81063,2354.8,2354.4,0.4247]
["bitfinex-derivatives","ETHF0:USTF0",1725990112804,0.42468,2354.6,2354.4,0.4247]
["bitfinex-derivatives","ETHF0:USTF0",1725990113190,1.81063,2354.8,2354.3,20.2]
["bitfinex-derivatives","ETHF0:USTF0",1725990113191,0.749,2354.8,2354.3,20.2]
["bitfinex-derivatives","ETHF0:USTF0",1725990113391,0.42466,2354.7,2354.5,0.42468]
["bitfinex-derivatives","ETHF0:USTF0",1725990114098,0.42467,2354.6,2354.4,0.4247]
["bitfinex-derivatives","ETHF0:USTF0",1725990114297,0.42466,2354.7,2354.5,0.42468]
["bitfinex-derivatives","ETHF0:USTF0",1725990117699,0.749,2354.8,2354.3,20.2]
["bitfinex-derivatives","ETHF0:USTF0",1725990118005,0.4247,2354.5,2354.3,20.2]
["bitfinex-derivatives","ETHF0:USTF0",1725990118204,0.751,2354.4,2354.3,20.2]
["bitfinex-derivatives","ETHF0:USTF0",1725990118505,0.751,2354.4,2354.3,20.62473]
["bitfinex-derivatives","ETHF0:USTF0",1725990119005,0.751,2354.4,2354.2,0.42474]
["bitfinex-derivatives","ETHF0:USTF0",1725990119201,0.751,2354.4,2354.3,0.42473]
["bitfinex-derivatives","ETHF0:USTF0",1725990120196,4.9982,2354.4,2354.2,20.2]
["bitfinex-derivatives","ETHF0:USTF0",1725990120401,0.42475,2354.2,2353.9,0.78979]
["bitfinex-derivatives","ETHF0:USTF0",1725990120600,0.42475,2354.2,2353.9,0.42479]
["bitfinex-derivatives","ETHF0:USTF0",1725990120805,0.42475,2354.2,2353.9,20.62479]
["bitfinex-derivatives","ETHF0:USTF0",1725990121010,0.3998,2354.2,2354.0,0.42478]
["bitfinex-derivatives","ETHF0:USTF0",1725990121511,0.82455,2354.2,2354.0,0.42478]
["bitfinex-derivatives","ETHF0:USTF0",1725990121809,0.3998,2354.2,2354.0,0.42478]
["bitfinex-derivatives","ETHF0:USTF0",1725990122303,0.3998,2354.2,2354.1,0.42476]
["bitfinex-derivatives","ETHF0:USTF0",1725990122510,0.42474,2354.3,2354.0,0.42478]
["bitfinex-derivatives","ETHF0:USTF0",1725990122701,1.54282,2354.4,2354.1,0.42476]
["bitfinex-derivatives","ETHF0:USTF0",1725990122901,0.42473,2354.3,2354.0,0.42477]
["bitfinex-derivatives","ETHF0:USTF0",1725990123708,1.54282,2354.4,2354.1,0.42476]
["bitfinex-derivatives","ETHF0:USTF0",1725990123904,0.751,2354.4,2354.3,0.42473]
["bitfinex-derivatives","ETHF0:USTF0",1725990124411,0.751,2354.4,2354.0,0.768]
["bitfinex-derivatives","ETHF0:USTF0",1725990124611,0.42475,2354.2,2353.9,21.29545753]
["bitfinex-derivatives","ETHF0:USTF0",1725990124811,0.79184,2354.3,2354.1,0.66402499]
["bitfinex-derivatives","ETHF0:USTF0",1725990125320,7.26449013,2354.3,2354.1,0.66402499]
["bitfinex-derivatives","ETHF0:USTF0",1725990125709,7.26449013,2354.3,2354.0,0.42478]
["bitfinex-derivatives","ETHF0:USTF0",1725990125911,3.01649013,2354.3,2354.0,0.42478]
["bitfinex-derivatives","ETHF0:USTF0",1725990126616,0.79184,2354.3,2354.0,0.42478]
["bitfinex-derivatives","ETHF0:USTF0",1725990126810,2.97565013,2354.4,2353.9,20.2]
["bitfinex-derivatives","ETHF0:USTF0",1725990127114,2.97590232,2354.4,2354.2,0.42474]
["bitfinex-derivatives","ETHF0:USTF0",1725990127310,1.17571,2354.4,2354.2,0.42474]
["bitfinex-derivatives","ETHF0:USTF0",1725990127713,3.16802212,2354.7,2354.5,0.42469]
["bitfinex-derivatives","ETHF0:USTF0",1725990127906,1.17775,2354.8,2354.3,0.42473]
["bitfinex-derivatives","ETHF0:USTF0",1725990128108,0.7531,2354.8,2354.6,0.42467]
["bitfinex-derivatives","ETHF0:USTF0",1725990128609,1.17774,2354.8,2354.6,0.42467]
["bitfinex-derivatives","ETHF0:USTF0",1725990129319,1.17774,2354.8,2354.5,0.42468]
["bitfinex-derivatives","ETHF0:USTF0",1725990129612,1.17775,2354.8,2354.6,0.42467]
["bitfinex-derivatives","ETHF0:USTF0",1725990129917,1.17774,2354.8,2354.5,0.42468]
["bitfinex-derivatives","ETHF0:USTF0",1725990130812,1.17774,2354.8,2354.6,0.42467]
["bitfinex-derivatives","ETHF0:USTF0",1725990131013,0.7531,2354.8,2354.6,0.42467]
["bitfinex-derivatives","ETHF0:USTF0",1725990131219,1.17775,2354.8,2354.5,0.42468]
["bitfinex-derivatives","ETHF0:USTF0",1725990131419,0.7531,2354.8,2354.5,0.42468]
["bitfinex-derivatives","ETHF0:USTF0",1725990131921,1.17775,2354.8,2354.6,0.66392098]
["bitfinex-derivatives","ETHF0:USTF0",1725990132216,0.42466,2354.7,2354.5,0.42469]
["bitfinex-derivatives","ETHF0:USTF0",1725990132417,1.17775,2354.8,2354.5,0.42469]
["bitfinex-derivatives","ETHF0:USTF0",1725990132608,1.17775,2354.8,2354.6,0.66391601]
["bitfinex-derivatives","ETHF0:USTF0",1725990132818,1.17775,2354.8,2354.7,0.66391601]
["bitfinex-derivatives","ETHF0:USTF0",1725990133121,5.42415,2354.8,2354.7,0.66391601]
["bitfinex-derivatives","ETHF0:USTF0",1725990133419,5.42415,2354.8,2354.5,0.42469]
["bitfinex-derivatives","ETHF0:USTF0",1725990133619,1.17775,2354.8,2354.6,0.66391442]
["bitfinex-derivatives","ETHF0:USTF0",1725990133822,1.17775,2354.8,2354.5,0.42469]
["bitfinex-derivatives","ETHF0:USTF0",1725990134011,7.98186,2354.7,2354.6,0.66392397]
["bitfinex-derivatives","ETHF0:USTF0",1725990134210,0.42474,2354.3,2354.0,4.54178]
["bitfinex-derivatives","ETHF0:USTF0",1725990134412,1.57115,2354.2,2354.1,2.22205835]
["bitfinex-derivatives","ETHF0:USTF0",1725990134607,5.81915,2354.2,2354.1,1.7264551]
["bitfinex-derivatives","ETHF0:USTF0",1725990135526,5.3944,2354.2,2354.1,1.72648301]
["bitfinex-derivatives","ETHF0:USTF0",1725990137620,5.81915,2354.2,2354.1,1.72648301]
["bitfinex-derivatives","ETHF0:USTF0",1725990137822,5.81915,2354.2,2354.1,0.66402119]
["bitfinex-derivatives","ETHF0:USTF0",1725990138116,5.81915,2354.2,2354.1,1.72647033]
["bitfinex-derivatives","ETHF0:USTF0",1725990138421,5.81915,2354.2,2354.1,0.66402119]
["bitfinex-derivatives","ETHF0:USTF0",1725990138927,5.3944,2354.2,2354.1,0.66402119]
["bitfinex-derivatives","ETHF0:USTF0",1725990139220,5.3944,2354.2,2354.1,0.66403913]
["bitfinex-derivatives","ETHF0:USTF0",1725990139425,5.3944,2354.2,2354.1,1.08879913]
["bitfinex-derivatives","ETHF0:USTF0",1725990139628,0.7746,2354.2,2354.1,1.08879913]
["bitfinex-derivatives","ETHF0:USTF0",1725990139827,0.7746,2354.2,2354.1,2.15121658]
["bitfinex-derivatives","ETHF0:USTF0",1725990140018,0.3752,2354.5,2354.4,0.42471]
["bitfinex-derivatives","ETHF0:USTF0",1725990140219,2.78352628,2354.7,2354.4,0.66403913]
["bitfinex-derivatives","ETHF0:USTF0",1725990140220,0.3792,2354.7,2354.4,0.66403913]
["bitfinex-derivatives","ETHF0:USTF0",1725990140426,0.3792,2354.7,2354.6,0.42467]
["bitfinex-derivatives","ETHF0:USTF0",1725990140824,2.78352628,2355.1,2354.6,8.22107847]
["bitfinex-derivatives","ETHF0:USTF0",1725990141029,0.3663,2355.2,2355.0,0.42459]
["bitfinex-derivatives","ETHF0:USTF0",1725990141226,0.3663,2355.2,2355.1,0.42458]
["bitfinex-derivatives","ETHF0:USTF0",1725990141433,0.3663,2355.2,2355.0,0.42459]
["bitfinex-derivatives","ETHF0:USTF0",1725990141618,0.3663,2355.2,2354.8,3.6973]
["bitfinex-derivatives","ETHF0:USTF0",1725990141619,0.3663,2355.2,2355.1,21.28831887]
["bitfinex-derivatives","ETHF0:USTF0",1725990141819,0.3663,2355.2,2355.1,20.86373887]
["bitfinex-derivatives","ETHF0:USTF0",1725990142120,0.3663,2355.2,2355.1,20.2]
["bitfinex-derivatives","ETHF0:USTF0",1725990142518,5.03727,2355.2,2355.1,20.86373443]
["bitfinex-derivatives","ETHF0:USTF0",1725990142725,5.03727,2355.2,2354.6,1.09545753]
["bitfinex-derivatives","ETHF0:USTF0",1725990142928,0.79087,2355.2,2354.7,1.72580556]
["bitfinex-derivatives","ETHF0:USTF0",1725990143129,0.3663,2355.2,2354.8,20.86377137]
["bitfinex-derivatives","ETHF0:USTF0",1725990143327,0.3663,2355.2,2354.9,1.08838137]
["bitfinex-derivatives","ETHF0:USTF0",1725990143519,0.3663,2355.2,2354.9,0.42461]
["bitfinex-derivatives","ETHF0:USTF0",1725990143724,0.3663,2355.2,2354.8,20.2]
["bitfinex-derivatives","ETHF0:USTF0",1725990143928,0.3663,2355.2,2355.1,0.42458]
["bitfinex-derivatives","ETHF0:USTF0",1725990144136,0.3663,2355.2,2354.9,0.7993]
["bitfinex-derivatives","ETHF0:USTF0",1725990144333,0.79088,2355.2,2354.8,20.62463]
["bitfinex-derivatives","ETHF0:USTF0",1725990144526,0.79088,2355.2,2354.9,0.66376929]
["bitfinex-derivatives","ETHF0:USTF0",1725990144830,0.79088,2355.2,2354.8,20.2]
["bitfinex-derivatives","ETHF0:USTF0",1725990144831,0.3663,2355.2,2354.8,20.2]
["bitfinex-derivatives","ETHF0:USTF0",1725990145024,0.4246,2355.0,2354.7,0.42465]
["bitfinex-derivatives","ETHF0:USTF0",1725990145223,0.4246,2355.0,2354.8,0.66380931]
["bitfinex-derivatives","ETHF0:USTF0",1725990145531,0.4038,2354.9,2354.7,20.62465]
["bitfinex-derivatives","ETHF0:USTF0",1725990145729,4.13842,2354.9,2354.5,0.42469]
["bitfinex-derivatives","ETHF0:USTF0",1725990145936,4.13842,2354.9,2354.6,0.42467]
["bitfinex-derivatives","ETHF0:USTF0",1725990146231,3.7138,2354.9,2354.7,0.6638373]
["bitfinex-derivatives","ETHF0:USTF0",1725990146421,0.82842,2354.9,2354.6,20.62466]
["bitfinex-derivatives","ETHF0:USTF0",1725990146619,0.82842,2354.9,2354.7,0.66381584]
["bitfinex-derivatives","ETHF0:USTF0",1725990146927,0.4038,2354.9,2354.7,0.42465]
["bitfinex-derivatives","ETHF0:USTF0",1725990147133,0.4038,2354.9,2354.6,20.62467]
["bitfinex-derivatives","ETHF0:USTF0",1725990147325,0.4038,2354.9,2354.7,0.66380546]
["bitfinex-derivatives","ETHF0:USTF0",1725990147524,0.4038,2354.9,2354.6,20.62467]
["bitfinex-derivatives","ETHF0:USTF0",1725990147725,0.4038,2354.9,2354.7,0.6638243]
["bitfinex-derivatives","ETHF0:USTF0",1725990148027,0.4038,2354.9,2354.4,4.40545753]
["bitfinex-derivatives","ETHF0:USTF0",1725990148227,0.4038,2354.9,2354.6,0.42466]
["bitfinex-derivatives","ETHF0:USTF0",1725990148429,0.4038,2354.9,2354.7,1.08848347]
["bitfinex-derivatives","ETHF0:USTF0",1725990148632,0.4038,2354.9,2354.7,0.42466]
["bitfinex-derivatives","ETHF0:USTF0",1725990149031,0.369,2355.1,2354.6,0.3945]
["bitfinex-derivatives","ETHF0:USTF0",1725990149032,0.42458,2355.1,2354.8,0.42464]
["bitfinex-derivatives","ETHF0:USTF0",1725990149635,0.42461,2355.0,2354.7,1.20615]
["bitfinex-derivatives","ETHF0:USTF0",1725990149836,0.42462,2354.9,2354.6,0.81916]
["bitfinex-derivatives","ETHF0:USTF0",1725990150029,0.42461,2355.0,2354.7,0.42466]
["bitfinex-derivatives","ETHF0:USTF0",1725990152141,0.42461,2355.0,2354.8,0.42464]
["bitfinex-derivatives","ETHF0:USTF0",1725990152548,0.42461,2355.0,2354.7,0.42465]
["bitfinex-derivatives","ETHF0:USTF0",1725990153233,0.42461,2355.0,2354.8,0.42464]
["bitfinex-derivatives","ETHF0:USTF0",1725990153536,1.81844,2355.2,2354.9,0.42461]
["bitfinex-derivatives","ETHF0:USTF0",1725990153537,1.18157,2355.2,2354.9,0.42461]
["bitfinex-derivatives","ETHF0:USTF0",1725990153737,1.18157,2355.2,2355.1,0.42458]
["bitfinex-derivatives","ETHF0:USTF0",1725990153738,0.3663,2355.2,2355.1,0.42458]
["bitfinex-derivatives","ETHF0:USTF0",1725990153935,0.3854,2355.4,2355.1,0.42457]
["bitfinex-derivatives","ETHF0:USTF0",1725990154139,0.7717,2355.4,2355.2,0.42457]
["bitfinex-derivatives","ETHF0:USTF0",1725990154445,0.7717,2355.4,2355.0,0.4246]
["bitfinex-derivatives","ETHF0:USTF0",1725990154634,0.42455,2355.3,2355.0,0.4246]
["bitfinex-derivatives","ETHF0:USTF0",1725990154833,1.19624,2355.4,2355.1,0.42458]
["bitfinex-derivatives","ETHF0:USTF0",1725990155029,0.7717,2355.4,2355.2,0.42456]
["bitfinex-derivatives","ETHF0:USTF0",1725990155362,0.3863,2355.4,2355.3,0.42455]
["bitfinex-derivatives","ETHF0:USTF0",1725990155531,0.42448,2355.7,2355.3,0.42455]
["bitfinex-derivatives","ETHF0:USTF0",1725990155734,0.81078,2355.7,2355.3,0.42455]
["bitfinex-derivatives","ETHF0:USTF0",1725990155933,0.81078,2355.7,2355.0,4.37151]
["bitfinex-derivatives","ETHF0:USTF0",1725990155934,0.3863,2355.7,2355.1,1.06147]
["bitfinex-derivatives","ETHF0:USTF0",1725990156140,0.3863,2355.7,2355.2,4.36262502]
["bitfinex-derivatives","ETHF0:USTF0",1725990156344,0.3863,2355.7,2355.5,0.4245]
["bitfinex-derivatives","ETHF0:USTF0",1725990157443,0.3863,2355.7,2355.3,0.3965]
["bitfinex-derivatives","ETHF0:USTF0",1725990157738,0.42455,2355.4,2354.9,4.117]
["bitfinex-derivatives","ETHF0:USTF0",1725990157946,0.3854,2355.3,2354.9,4.117]
["bitfinex-derivatives","ETHF0:USTF0",1725990158246,3.31,2355.1,2354.6,0.42466]
["bitfinex-derivatives","ETHF0:USTF0",1725990158638,0.42461,2355.0,2354.7,0.42466]
["bitfinex-derivatives","ETHF0:USTF0",1725990158937,3.31,2355.1,2354.8,0.42462]
["bitfinex-derivatives","ETHF0:USTF0",1725990159137,4.10188,2355.2,2354.9,0.42462]
["bitfinex-derivatives","ETHF0:USTF0",1725990162641,0.42463,2354.9,2354.6,0.42467]
["bitfinex-derivatives","ETHF0:USTF0",1725990162853,0.42465,2354.8,2354.5,20.99758]
["bitfinex-derivatives","ETHF0:USTF0",1725990163038,0.3991,2354.7,2354.6,0.42467]
["bitfinex-derivatives","ETHF0:USTF0",1725990163249,0.3991,2354.7,2354.5,20.62468]
["bitfinex-derivatives","ETHF0:USTF0",1725990163739,0.82376,2354.7,2354.5,20.2]
["bitfinex-derivatives","ETHF0:USTF0",1725990163936,0.4247,2354.5,2354.2,0.42474]
["bitfinex-derivatives","ETHF0:USTF0",1725990164243,0.81742,2354.4,2354.1,0.42476]
["bitfinex-derivatives","ETHF0:USTF0",1725990164834,0.81742,2354.4,2354.1,20.62476]
["bitfinex-derivatives","ETHF0:USTF0",1725990165236,0.3927,2354.4,2354.2,0.42474]
["bitfinex-derivatives","ETHF0:USTF0",1725990166542,0.3927,2354.4,2354.1,20.2]
["bitfinex-derivatives","ETHF0:USTF0",1725990166741,0.3927,2354.4,2354.2,0.42474]
["bitfinex-derivatives","ETHF0:USTF0",1725990167140,0.3927,2354.4,2354.3,0.42473]
["bitfinex-derivatives","ETHF0:USTF0",1725990167340,0.3927,2354.4,2354.2,0.42473]
["bitfinex-derivatives","ETHF0:USTF0",1725990168347,0.81742,2354.4,2354.2,0.42473]
["bitfinex-derivatives","ETHF0:USTF0",1725990168544,0.3927,2354.4,2354.2,0.42473]
["bitfinex-derivatives","ETHF0:USTF0",1725990170363,0.81741,2354.4,2354.1,20.2]
["bitfinex-derivatives","ETHF0:USTF0",1725990170549,0.3812,2354.3,2354.1,20.62475]
["bitfinex-derivatives","ETHF0:USTF0",1725990170752,0.3883,2354.2,2354.1,20.62475]
["bitfinex-derivatives","ETHF0:USTF0",1725990171943,0.3927,2354.4,2354.1,20.2]
["bitfinex-derivatives","ETHF0:USTF0",1725990172252,0.3927,2354.4,2354.2,0.42473]
["bitfinex-derivatives","ETHF0:USTF0",1725990172450,0.3927,2354.4,2354.3,0.42473]
["bitfinex-derivatives","ETHF0:USTF0",1725990172646,0.3927,2354.4,2354.2,0.42473]
["bitfinex-derivatives","ETHF0:USTF0",1725990173043,0.3927,2354.4,2354.3,0.42473]
["bitfinex-derivatives","ETHF0:USTF0",1725990173251,0.3927,2354.4,2354.2,0.42474]
["bitfinex-derivatives","ETHF0:USTF0",1725990173653,4.2472,2354.3,2353.7,5.21245753]
["bitfinex-derivatives","ETHF0:USTF0",1725990173852,3.31,2353.8,2353.1,5.21245753]
["bitfinex-derivatives","ETHF0:USTF0",1725990174062,3.31,2353.5,2353.2,0.66418015]
["bitfinex-derivatives","ETHF0:USTF0",1725990174353,3.31,2353.5,2352.8,26.7963455]
["bitfinex-derivatives","ETHF0:USTF0",1725990174557,3.31,2353.5,2353.2,0.42492]
["bitfinex-derivatives","ETHF0:USTF0",1725990174747,4.86675,2353.7,2353.2,0.42491]
["bitfinex-derivatives","ETHF0:USTF0",1725990174947,0.42486,2353.6,2353.2,0.42491]
["bitfinex-derivatives","ETHF0:USTF0",1725990175558,0.42486,2353.6,2353.2,0.42492]
["bitfinex-derivatives","ETHF0:USTF0",1725990176457,4.86674,2353.7,2352.9,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1725990176752,0.7503,2353.7,2353.4,0.42487]
["bitfinex-derivatives","ETHF0:USTF0",1725990176960,0.7503,2353.7,2353.5,0.42487]
["bitfinex-derivatives","ETHF0:USTF0",1725990177654,0.7503,2353.7,2353.2,0.4031]
["bitfinex-derivatives","ETHF0:USTF0",1725990177947,0.7503,2353.7,2353.5,0.42487]
["bitfinex-derivatives","ETHF0:USTF0",1725990178847,0.7503,2353.7,2353.4,0.42488]
["bitfinex-derivatives","ETHF0:USTF0",1725990179444,0.7503,2353.7,2353.5,0.42487]
["bitfinex-derivatives","ETHF0:USTF0",1725990180457,0.3728,2353.7,2353.6,0.42485]
["bitfinex-derivatives","ETHF0:USTF0",1725990180660,0.3741,2354.0,2353.8,0.42481]
["bitfinex-derivatives","ETHF0:USTF0",1725990181149,0.3741,2354.0,2353.4,1.06223]
["bitfinex-derivatives","ETHF0:USTF0",1725990181350,0.3741,2354.0,2353.7,0.42482]
["bitfinex-derivatives","ETHF0:USTF0",1725990181754,0.3786,2354.2,2353.5,4.37219]
["bitfinex-derivatives","ETHF0:USTF0",1725990182060,0.3786,2354.2,2354.0,0.42478]
["bitfinex-derivatives","ETHF0:USTF0",1725990182257,0.3786,2354.2,2354.1,20.62476]
["bitfinex-derivatives","ETHF0:USTF0",1725990182454,0.3786,2354.2,2354.1,20.2]
["bitfinex-derivatives","ETHF0:USTF0",1725990182651,0.3786,2354.2,2354.0,0.42477]
["bitfinex-derivatives","ETHF0:USTF0",1725990183158,0.3786,2354.2,2354.1,20.2]
["bitfinex-derivatives","ETHF0:USTF0",1725990183361,0.3741,2354.3,2354.1,20.62476]
["bitfinex-derivatives","ETHF0:USTF0",1725990183544,0.3741,2354.3,2354.1,20.62475]
["bitfinex-derivatives","ETHF0:USTF0",1725990183751,0.3741,2354.3,2354.1,20.2]
["bitfinex-derivatives","ETHF0:USTF0",1725990183951,0.3741,2354.3,2354.1,20.62475]
["bitfinex-derivatives","ETHF0:USTF0",1725990184153,0.3741,2354.3,2354.2,0.42475]
["bitfinex-derivatives","ETHF0:USTF0",1725990185064,0.3741,2354.3,2354.1,20.2]
["bitfinex-derivatives","ETHF0:USTF0",1725990185257,0.3741,2354.3,2354.2,0.42475]
["bitfinex-derivatives","ETHF0:USTF0",1725990186763,0.7967,2354.5,2354.3,0.42473]
["bitfinex-derivatives","ETHF0:USTF0",1725990186950,0.7967,2354.5,2354.2,0.42473]
["bitfinex-derivatives","ETHF0:USTF0",1725990188252,0.42472,2354.4,2354.2,0.42473]
["bitfinex-derivatives","ETHF0:USTF0",1725990188553,0.7967,2354.5,2354.2,0.42473]
["bitfinex-derivatives","ETHF0:USTF0",1725990188752,0.7967,2354.5,2354.3,0.42473]
["bitfinex-derivatives","ETHF0:USTF0",1725990190666,0.42473,2354.4,2354.1,20.2]
["bitfinex-derivatives","ETHF0:USTF0",1725990190965,0.7967,2354.5,2354.2,0.42473]
["bitfinex-derivatives","ETHF0:USTF0",1725990191155,0.7967,2354.5,2354.1,20.2]
["bitfinex-derivatives","ETHF0:USTF0",1725990191156,0.79669,2354.5,2354.1,20.2]
["bitfinex-derivatives","ETHF0:USTF0",1725990191356,0.79669,2354.5,2354.2,0.42473]
["bitfinex-derivatives","ETHF0:USTF0",1725990191357,0.372,2354.5,2354.2,0.42473]
["bitfinex-derivatives","ETHF0:USTF0",1725990191561,0.79671,2354.5,2354.1,20.2]
["bitfinex-derivatives","ETHF0:USTF0",1725990192068,0.79671,2354.5,2354.3,0.42473]
["bitfinex-derivatives","ETHF0:USTF0",1725990193155,0.42472,2354.4,2354.2,0.42474]
["bitfinex-derivatives","ETHF0:USTF0",1725990193764,0.42472,2354.4,2354.1,20.2]
["bitfinex-derivatives","ETHF0:USTF0",1725990193765,0.7967,2354.5,2354.3,0.42473]
["bitfinex-derivatives","ETHF0:USTF0",1725990193966,0.3835,2354.4,2354.3,0.42473]
["bitfinex-derivatives","ETHF0:USTF0",1725990194162,0.372,2354.5,2354.1,20.2]
["bitfinex-derivatives","ETHF0:USTF0",1725990194363,0.372,2354.5,2354.3,0.42471]
["bitfinex-derivatives","ETHF0:USTF0",1725990195163,0.372,2354.5,2354.3,0.42473]
["bitfinex-derivatives","ETHF0:USTF0",1725990195464,0.3852,2354.6,2354.5,0.42469]
["bitfinex-derivatives","ETHF0:USTF0",1725990196161,0.7851,2354.6,2354.5,0.42469]
["bitfinex-derivatives","ETHF0:USTF0",1725990197470,1.20979,2354.6,2354.4,0.4247]
["bitfinex-derivatives","ETHF0:USTF0",1725990197666,0.42469,2354.5,2354.4,0.4247]
["bitfinex-derivatives","ETHF0:USTF0",1725990198168,0.7851,2354.6,2354.3,0.42472]
["bitfinex-derivatives","ETHF0:USTF0",1725990198361,1.20979,2354.6,2354.4,0.4247]
["bitfinex-derivatives","ETHF0:USTF0",1725990198669,0.7851,2354.6,2354.5,0.42469]
["bitfinex-derivatives","ETHF0:USTF0",1725990199064,0.3997,2355.0,2354.7,0.42464]
["bitfinex-derivatives","ETHF0:USTF0",1725990199370,0.3997,2355.0,2354.3,1.06182]
["bitfinex-derivatives","ETHF0:USTF0",1725990199371,0.42465,2354.8,2354.3,1.06182]
["bitfinex-derivatives","ETHF0:USTF0",1725990199570,0.42465,2354.8,2354.4,0.3904]
["bitfinex-derivatives","ETHF0:USTF0",1725990200467,0.42465,2354.8,2354.5,0.3663]
["bitfinex-derivatives","ETHF0:USTF0",1725990200666,0.42465,2354.8,2354.6,0.42467]
["bitfinex-derivatives","ETHF0:USTF0",1725990201065,0.42465,2354.8,2354.5,0.3663]
["bitfinex-derivatives","ETHF0:USTF0",1725990201262,3.31,2354.7,2354.2,0.3757]
["bitfinex-derivatives","ETHF0:USTF0",1725990201464,3.31,2354.7,2354.1,20.62475]
["bitfinex-derivatives","ETHF0:USTF0",1725990201465,0.42474,2354.3,2354.1,20.62475]
["bitfinex-derivatives","ETHF0:USTF0",1725990201665,0.3938,2354.2,2354.1,20.62475]
["bitfinex-derivatives","ETHF0:USTF0",1725990202674,0.3938,2354.2,2354.1,24.87275]
["bitfinex-derivatives","ETHF0:USTF0",1725990204280,0.3938,2354.2,2354.1,20.62475]
["bitfinex-derivatives","ETHF0:USTF0",1725990204868,0.3938,2354.2,2354.1,24.87275]
["bitfinex-derivatives","ETHF0:USTF0",1725990205068,0.3938,2354.2,2354.1,20.62475]
["bitfinex-derivatives","ETHF0:USTF0",1725990205865,0.3938,2354.2,2354.1,24.87275]
["bitfinex-derivatives","ETHF0:USTF0",1725990206073,0.3938,2354.2,2354.1,20.62475]
["bitfinex-derivatives","ETHF0:USTF0",1725990208374,0.7761,2354.2,2354.1,20.62475]
["bitfinex-derivatives","ETHF0:USTF0",1725990211071,0.7761,2354.2,2354.1,0.42475]
["bitfinex-derivatives","ETHF0:USTF0",1725990211674,0.3957,2354.6,2354.2,1.06187]
["bitfinex-derivatives","ETHF0:USTF0",1725990211875,3.20813628,2355.0,2354.8,0.42464]
["bitfinex-derivatives","ETHF0:USTF0",1725990212069,0.3727,2355.0,2354.9,0.42462]
["bitfinex-derivatives","ETHF0:USTF0",1725990213881,0.3727,2355.0,2354.8,0.42462]
["bitfinex-derivatives","ETHF0:USTF0",1725990214974,0.3727,2355.0,2354.9,0.42462]
["bitfinex-derivatives","ETHF0:USTF0",1725990215378,0.3727,2355.0,2354.8,0.42463]
["bitfinex-derivatives","ETHF0:USTF0",1725990217094,0.3727,2355.0,2354.7,0.42465]
["bitfinex-derivatives","ETHF0:USTF0",1725990217383,0.3727,2355.0,2354.3,4.117]
["bitfinex-derivatives","ETHF0:USTF0",1725990217384,0.42464,2354.9,2354.3,4.117]
["bitfinex-derivatives","ETHF0:USTF0",1725990217583,3.6827,2355.0,2354.6,0.42467]
["bitfinex-derivatives","ETHF0:USTF0",1725990217890,0.42463,2354.9,2354.6,0.42467]
["bitfinex-derivatives","ETHF0:USTF0",1725990218079,0.42463,2354.9,2354.7,0.42466]
["bitfinex-derivatives","ETHF0:USTF0",1725990218587,3.6827,2355.0,2354.7,0.42465]
["bitfinex-derivatives","ETHF0:USTF0",1725990218785,4.10732,2355.0,2354.7,0.42465]
["bitfinex-derivatives","ETHF0:USTF0",1725990218990,0.42462,2354.9,2354.7,0.42465]
["bitfinex-derivatives","ETHF0:USTF0",1725990219885,4.10731,2355.0,2354.7,0.42465]
["bitfinex-derivatives","ETHF0:USTF0",1725990220288,4.10731,2355.0,2354.8,0.42463]
["bitfinex-derivatives","ETHF0:USTF0",1725990220492,3.6827,2355.0,2354.4,1.06177]
["bitfinex-derivatives","ETHF0:USTF0",1725990220790,0.42463,2354.9,2354.7,0.42465]
["bitfinex-derivatives","ETHF0:USTF0",1725990221891,3.6827,2355.0,2354.7,0.42465]
["bitfinex-derivatives","ETHF0:USTF0",1725990222089,4.10731,2355.0,2354.4,1.06177]
["bitfinex-derivatives","ETHF0:USTF0",1725990222278,0.42462,2354.9,2354.7,0.42464]
["bitfinex-derivatives","ETHF0:USTF0",1725990224690,6.32701296,2355.0,2354.8,0.42463]
["bitfinex-derivatives","ETHF0:USTF0",1725990224892,3.01701296,2355.0,2354.8,0.42463]
["bitfinex-derivatives","ETHF0:USTF0",1725990225291,0.42462,2354.9,2354.7,0.42464]
["bitfinex-derivatives","ETHF0:USTF0",1725990228596,3.01702296,2355.0,2354.8,0.42464]
["bitfinex-derivatives","ETHF0:USTF0",1725990228986,0.42462,2354.9,2354.8,0.42464]
["bitfinex-derivatives","ETHF0:USTF0",1725990229190,0.42462,2354.9,2354.7,0.42464]
["bitfinex-derivatives","ETHF0:USTF0",1725990229401,2.59240296,2355.0,2354.3,6.65997753]
["bitfinex-derivatives","ETHF0:USTF0",1725990229700,2.59240296,2355.0,2354.3,0.42472]
["bitfinex-derivatives","ETHF0:USTF0",1725990229701,0.42469,2354.5,2354.3,0.42472]
["bitfinex-derivatives","ETHF0:USTF0",1725990229889,0.3824,2354.4,2354.3,0.42472]
["bitfinex-derivatives","ETHF0:USTF0",1725990230201,0.3824,2354.4,2354.3,1.08870123]
["bitfinex-derivatives","ETHF0:USTF0",1725990231197,0.3824,2354.4,2354.2,0.42474]
["bitfinex-derivatives","ETHF0:USTF0",1725990231391,0.4034,2354.3,2354.2,0.42474]
["bitfinex-derivatives","ETHF0:USTF0",1725990231595,0.4034,2354.3,2354.2,1.0887516]
["bitfinex-derivatives","ETHF0:USTF0",1725990232190,0.3824,2354.4,2354.3,0.42473]
["bitfinex-derivatives","ETHF0:USTF0",1725990232390,2.21970296,2354.8,2354.6,0.42467]
["bitfinex-derivatives","ETHF0:USTF0",1725990232589,2.21970296,2354.8,2354.5,0.42469]
["bitfinex-derivatives","ETHF0:USTF0",1725990232590,0.80616,2354.7,2354.5,0.42469]
["bitfinex-derivatives","ETHF0:USTF0",1725990233190,3.31,2354.6,2354.3,0.42473]
["bitfinex-derivatives","ETHF0:USTF0",1725990233396,0.4008,2354.5,2354.3,0.42473]
["bitfinex-derivatives","ETHF0:USTF0",1725990233898,0.3693,2354.4,2354.3,0.42473]
["bitfinex-derivatives","ETHF0:USTF0",1725990234199,0.3693,2354.4,2354.3,1.08869322]
["bitfinex-derivatives","ETHF0:USTF0",1725990235196,0.3693,2354.4,2354.3,1.08869203]
["bitfinex-derivatives","ETHF0:USTF0",1725990236296,0.79401,2354.4,2354.0,21.67215753]
["bitfinex-derivatives","ETHF0:USTF0",1725990236501,0.82653,2354.3,2354.1,1.08875462]
["bitfinex-derivatives","ETHF0:USTF0",1725990236699,0.4018,2354.3,2354.1,0.42475]
["bitfinex-derivatives","ETHF0:USTF0",1725990237295,0.82653,2354.3,2354.1,0.42475]
["bitfinex-derivatives","ETHF0:USTF0",1725990237502,3.31,2354.2,2354.0,20.2]
["bitfinex-derivatives","ETHF0:USTF0",1725990237795,0.3924,2354.1,2353.7,5.21245753]
["bitfinex-derivatives","ETHF0:USTF0",1725990237990,0.3924,2354.1,2354.0,0.42478]
["bitfinex-derivatives","ETHF0:USTF0",1725990238188,0.81716,2354.1,2353.9,20.62479]
["bitfinex-derivatives","ETHF0:USTF0",1725990238391,0.378,2354.0,2353.9,20.2]
["bitfinex-derivatives","ETHF0:USTF0",1725990238592,0.378,2354.0,2353.8,0.4248]
["bitfinex-derivatives","ETHF0:USTF0",1725990239501,0.80278,2354.0,2353.8,0.4248]
["bitfinex-derivatives","ETHF0:USTF0",1725990239703,0.378,2354.0,2353.8,0.4248]
["bitfinex-derivatives","ETHF0:USTF0",1725990240496,0.378,2354.0,2353.9,0.4248]
["bitfinex-derivatives","ETHF0:USTF0",1725990240704,0.4018,2354.3,2354.1,0.42476]
["bitfinex-derivatives","ETHF0:USTF0",1725990240894,0.378,2354.2,2354.1,0.42476]
["bitfinex-derivatives","ETHF0:USTF0",1725990241290,0.378,2354.2,2354.1,20.62476]
["bitfinex-derivatives","ETHF0:USTF0",1725990241702,0.42477,2354.1,2353.7,7.427]
["bitfinex-derivatives","ETHF0:USTF0",1725990241901,0.42477,2354.1,2353.9,0.4248]
["bitfinex-derivatives","ETHF0:USTF0",1725990242295,0.42477,2354.1,2353.9,20.6248]
["bitfinex-derivatives","ETHF0:USTF0",1725990242496,0.42477,2354.1,2353.9,20.2]
["bitfinex-derivatives","ETHF0:USTF0",1725990242702,0.42477,2354.1,2353.9,20.6248]
["bitfinex-derivatives","ETHF0:USTF0",1725990242903,0.80275,2354.2,2353.9,20.62479]
["bitfinex-derivatives","ETHF0:USTF0",1725990243499,0.80275,2354.2,2353.9,20.62478]
["bitfinex-derivatives","ETHF0:USTF0",1725990243701,0.80275,2354.2,2354.0,0.42478]
["bitfinex-derivatives","ETHF0:USTF0",1725990243899,0.80276,2354.2,2353.9,20.62479]
["bitfinex-derivatives","ETHF0:USTF0",1725990244203,0.378,2354.2,2353.9,20.6248]
["bitfinex-derivatives","ETHF0:USTF0",1725990244398,0.42477,2354.1,2353.9,20.6248]
["bitfinex-derivatives","ETHF0:USTF0",1725990246899,1.43988,2354.2,2353.9,20.2]
["bitfinex-derivatives","ETHF0:USTF0",1725990247103,0.3891,2354.0,2353.9,20.2]
["bitfinex-derivatives","ETHF0:USTF0",1725990247295,0.3891,2354.0,2353.9,20.6248]
["bitfinex-derivatives","ETHF0:USTF0",1725990247493,0.81388,2354.0,2353.8,0.42481]
["bitfinex-derivatives","ETHF0:USTF0",1725990247693,0.3986,2353.9,2353.8,0.42481]
["bitfinex-derivatives","ETHF0:USTF0",1725990247904,0.82341,2353.9,2353.7,20.62482]
["bitfinex-derivatives","ETHF0:USTF0",1725990248114,0.3778,2353.8,2353.7,20.62482]
["bitfinex-derivatives","ETHF0:USTF0",1725990250001,0.3986,2353.9,2353.8,0.42482]
["bitfinex-derivatives","ETHF0:USTF0",1725990251502,0.8234,2353.9,2353.8,0.42482]
["bitfinex-derivatives","ETHF0:USTF0",1725990252604,0.3986,2353.9,2353.8,0.42482]
["bitfinex-derivatives","ETHF0:USTF0",1725990253305,0.3778,2354.1,2353.7,20.2]
["bitfinex-derivatives","ETHF0:USTF0",1725990253514,0.80258,2354.1,2353.9,0.42479]
["bitfinex-derivatives","ETHF0:USTF0",1725990253703,0.80258,2354.1,2354.0,0.42478]
["bitfinex-derivatives","ETHF0:USTF0",1725990253897,0.80257,2354.1,2354.0,0.42478]
["bitfinex-derivatives","ETHF0:USTF0",1725990254297,0.3778,2354.1,2353.9,0.42479]
["bitfinex-derivatives","ETHF0:USTF0",1725990254511,0.42478,2354.0,2353.9,0.42479]
["bitfinex-derivatives","ETHF0:USTF0",1725990256212,0.42481,2353.9,2353.7,20.2]
["bitfinex-derivatives","ETHF0:USTF0",1725990256402,0.79981,2353.9,2353.7,20.2]
["bitfinex-derivatives","ETHF0:USTF0",1725990256710,0.375,2353.9,2353.8,0.42481]
["bitfinex-derivatives","ETHF0:USTF0",1725990257609,0.375,2353.9,2353.7,20.2]
["bitfinex-derivatives","ETHF0:USTF0",1725990257914,0.42482,2353.8,2353.7,20.2]
["bitfinex-derivatives","ETHF0:USTF0",1725990258309,0.79981,2353.9,2353.7,20.62483]
["bitfinex-derivatives","ETHF0:USTF0",1725990258704,0.42482,2353.8,2353.7,20.2]
["bitfinex-derivatives","ETHF0:USTF0",1725990259513,0.79981,2353.9,2353.7,20.62483]
["bitfinex-derivatives","ETHF0:USTF0",1725990260499,0.42482,2353.8,2353.7,20.2]
["bitfinex-derivatives","ETHF0:USTF0",1725990260698,0.42485,2353.7,2353.5,0.42487]
["bitfinex-derivatives","ETHF0:USTF0",1725990260912,0.4016,2353.7,2353.3,4.8555]
["bitfinex-derivatives","ETHF0:USTF0",1725990261112,0.4016,2353.7,2353.5,0.42486]
["bitfinex-derivatives","ETHF0:USTF0",1725990261113,0.82645,2353.7,2353.5,0.42486]
["bitfinex-derivatives","ETHF0:USTF0",1725990261414,0.82645,2353.7,2353.6,20.62485]
["bitfinex-derivatives","ETHF0:USTF0",1725990262616,0.82645,2353.7,2353.6,20.2]
["bitfinex-derivatives","ETHF0:USTF0",1725990263009,0.42489,2353.4,2353.3,0.3735]
["bitfinex-derivatives","ETHF0:USTF0",1725990263311,0.42492,2353.3,2353.1,0.3949]
["bitfinex-derivatives","ETHF0:USTF0",1725990263509,0.80492,2353.3,2353.2,20.62493]
["bitfinex-derivatives","ETHF0:USTF0",1725990263708,0.38,2353.3,2353.2,20.62493]
["bitfinex-derivatives","ETHF0:USTF0",1725990264207,0.7751,2353.3,2353.2,20.62493]
["bitfinex-derivatives","ETHF0:USTF0",1725990264609,1.20001,2353.3,2353.2,20.2]
["bitfinex-derivatives","ETHF0:USTF0",1725990264808,1.20002,2353.3,2352.9,4.117]
["bitfinex-derivatives","ETHF0:USTF0",1725990265014,0.42493,2353.2,2352.8,0.3827]
["bitfinex-derivatives","ETHF0:USTF0",1725990265312,3.31,2353.2,2352.9,20.2]
["bitfinex-derivatives","ETHF0:USTF0",1725990265611,0.42493,2353.2,2353.0,0.42495]
["bitfinex-derivatives","ETHF0:USTF0",1725990266007,1.20002,2353.3,2353.1,0.42495]
["bitfinex-derivatives","ETHF0:USTF0",1725990266207,1.20002,2353.3,2353.1,0.42494]
["bitfinex-derivatives","ETHF0:USTF0",1725990266715,0.42493,2353.2,2353.0,0.42495]
["bitfinex-derivatives","ETHF0:USTF0",1725990267119,0.7751,2353.3,2353.1,0.42495]
["bitfinex-derivatives","ETHF0:USTF0",1725990267413,1.20001,2353.3,2353.1,0.42493]
["bitfinex-derivatives","ETHF0:USTF0",1725990268511,1.20002,2353.3,2353.1,0.42493]
["bitfinex-derivatives","ETHF0:USTF0",1725990268911,0.7751,2353.3,2352.9,20.2]
["bitfinex-derivatives","ETHF0:USTF0",1725990269110,0.4249,2353.4,2353.2,0.42491]
["bitfinex-derivatives","ETHF0:USTF0",1725990269318,0.4249,2353.4,2353.3,0.42491]
["bitfinex-derivatives","ETHF0:USTF0",1725990270317,0.4249,2353.4,2352.9,21.26245]
["bitfinex-derivatives","ETHF0:USTF0",1725990270519,0.7552,2353.5,2353.2,0.42492]
["bitfinex-derivatives","ETHF0:USTF0",1725990270708,0.4249,2353.4,2353.2,0.42492]
["bitfinex-derivatives","ETHF0:USTF0",1725990271723,0.42491,2353.3,2353.1,0.42493]
["bitfinex-derivatives","ETHF0:USTF0",1725990271919,0.42493,2353.2,2353.0,0.42496]
["bitfinex-derivatives","ETHF0:USTF0",1725990272220,0.7856,2353.1,2353.0,0.42496]
["bitfinex-derivatives","ETHF0:USTF0",1725990272818,1.21055,2353.1,2352.9,20.62497]
["bitfinex-derivatives","ETHF0:USTF0",1725990273119,0.7856,2353.1,2352.9,20.2]
["bitfinex-derivatives","ETHF0:USTF0",1725990273315,1.21055,2353.1,2352.9,20.62496]
["bitfinex-derivatives","ETHF0:USTF0",1725990273716,0.403,2353.0,2352.9,20.62496]
["bitfinex-derivatives","ETHF0:USTF0",1725990274422,0.403,2353.0,2352.9,20.2]
["bitfinex-derivatives","ETHF0:USTF0",1725990274716,1.21056,2353.1,2352.9,20.62498]
["bitfinex-derivatives","ETHF0:USTF0",1725990276510,0.42496,2353.0,2352.9,20.2]
["bitfinex-derivatives","ETHF0:USTF0",1725990277424,1.21056,2353.1,2352.9,20.62498]
["bitfinex-derivatives","ETHF0:USTF0",1725990277811,0.7856,2353.1,2353.0,0.42496]
["bitfinex-derivatives","ETHF0:USTF0",1725990280821,1.21055,2353.1,2353.0,0.42496]
["bitfinex-derivatives","ETHF0:USTF0",1725990281120,0.7856,2353.1,2353.0,0.42496]
["bitfinex-derivatives","ETHF0:USTF0",1725990281820,0.7856,2353.1,2352.9,20.2]
["bitfinex-derivatives","ETHF0:USTF0",1725990282013,1.21056,2353.1,2352.9,20.62498]
["bitfinex-derivatives","ETHF0:USTF0",1725990282723,1.21056,2353.1,2352.9,0.42498]
["bitfinex-derivatives","ETHF0:USTF0",1725990283429,1.21055,2353.1,2352.9,0.42498]
["bitfinex-derivatives","ETHF0:USTF0",1725990285825,0.7856,2353.1,2353.0,0.42496]
["bitfinex-derivatives","ETHF0:USTF0",1725990286218,1.21055,2353.1,2352.9,0.42497]
["bitfinex-derivatives","ETHF0:USTF0",1725990286416,1.21055,2353.1,2353.0,0.42496]
["bitfinex-derivatives","ETHF0:USTF0",1725990287320,1.21055,2353.1,2352.9,0.42497]
["bitfinex-derivatives","ETHF0:USTF0",1725990287622,1.21055,2353.1,2353.0,0.42496]
["bitfinex-derivatives","ETHF0:USTF0",1725990287829,0.7856,2353.1,2353.0,0.42496]
["bitfinex-derivatives","ETHF0:USTF0",1725990288322,0.7856,2353.1,2352.7,21.26254]
["bitfinex-derivatives","ETHF0:USTF0",1725990288323,0.42492,2353.3,2352.8,1.0625]
["bitfinex-derivatives","ETHF0:USTF0",1725990288521,1.18023,2353.3,2353.1,0.42493]
["bitfinex-derivatives","ETHF0:USTF0",1725990288723,0.42493,2353.2,2353.1,0.42493]
["bitfinex-derivatives","ETHF0:USTF0",1725990289926,1.18022,2353.3,2353.1,0.42493]
["bitfinex-derivatives","ETHF0:USTF0",1725990290125,1.18022,2353.3,2353.2,0.42493]
["bitfinex-derivatives","ETHF0:USTF0",1725990290526,1.18022,2353.3,2353.1,0.42493]
["bitfinex-derivatives","ETHF0:USTF0",1725990291029,0.3876,2353.5,2353.0,0.3817]
["bitfinex-derivatives","ETHF0:USTF0",1725990291229,1.21309,2353.5,2353.1,1.06237]
["bitfinex-derivatives","ETHF0:USTF0",1725990291424,0.7882,2353.5,2353.4,0.42489]
["bitfinex-derivatives","ETHF0:USTF0",1725990294923,0.7882,2353.5,2353.1,1.06237]
["bitfinex-derivatives","ETHF0:USTF0",1725990295123,0.7882,2353.5,2353.4,0.42489]
["bitfinex-derivatives","ETHF0:USTF0",1725990295521,0.3763,2353.7,2353.3,1.06228]
["bitfinex-derivatives","ETHF0:USTF0",1725990295727,0.7717,2353.7,2353.4,0.7657]
["bitfinex-derivatives","ETHF0:USTF0",1725990295938,1.19654,2353.7,2353.5,0.42487]
["bitfinex-derivatives","ETHF0:USTF0",1725990297030,0.42486,2353.6,2353.4,0.42488]
["bitfinex-derivatives","ETHF0:USTF0",1725990297217,0.79816,2353.6,2353.4,0.42488]
["bitfinex-derivatives","ETHF0:USTF0",1725990297423,0.3733,2353.6,2353.5,0.42487]
["bitfinex-derivatives","ETHF0:USTF0",1725990299222,3.6833,2353.6,2353.0,1.1798]
["bitfinex-derivatives","ETHF0:USTF0",1725990299425,0.4249,2353.4,2353.2,0.42491]
["bitfinex-derivatives","ETHF0:USTF0",1725990299622,0.3655,2353.3,2353.2,0.42491]
["bitfinex-derivatives","ETHF0:USTF0",1725990299931,0.3655,2353.3,2353.0,1.1798]
["bitfinex-derivatives","ETHF0:USTF0",1725990299932,0.7519,2353.3,2353.0,1.1798]
["bitfinex-derivatives","ETHF0:USTF0",1725990300131,0.7519,2353.3,2353.1,1.08918292]
["bitfinex-derivatives","ETHF0:USTF0",1725990300331,0.7519,2353.3,2353.2,0.42493]
["bitfinex-derivatives","ETHF0:USTF0",1725990300834,3.6833,2353.6,2353.0,2.2422]
["bitfinex-derivatives","ETHF0:USTF0",1725990301025,0.7519,2353.6,2353.5,0.42487]
["bitfinex-derivatives","ETHF0:USTF0",1725990301221,0.7519,2353.6,2353.1,4.37235]
["bitfinex-derivatives","ETHF0:USTF0",1725990301222,1.17676,2353.6,2353.4,0.42488]
["bitfinex-derivatives","ETHF0:USTF0",1725990301828,0.7519,2353.6,2353.5,0.42487]
["bitfinex-derivatives","ETHF0:USTF0",1725990302138,0.7519,2353.6,2353.2,1.06231]
["bitfinex-derivatives","ETHF0:USTF0",1725990302139,0.42483,2353.8,2353.6,0.42485]
["bitfinex-derivatives","ETHF0:USTF0",1725990302334,0.7713,2353.7,2353.6,0.42485]
["bitfinex-derivatives","ETHF0:USTF0",1725990303239,0.82011,2353.9,2353.6,0.42484]
["bitfinex-derivatives","ETHF0:USTF0",1725990303428,0.38,2353.9,2353.4,1.1548]
["bitfinex-derivatives","ETHF0:USTF0",1725990303633,0.38,2353.9,2353.8,0.42482]
["bitfinex-derivatives","ETHF0:USTF0",1725990304432,0.38,2353.9,2353.7,0.42483]
["bitfinex-derivatives","ETHF0:USTF0",1725990304640,0.38,2353.9,2353.4,2.25025753]
["bitfinex-derivatives","ETHF0:USTF0",1725990304641,0.80481,2353.9,2353.6,0.42484]
["bitfinex-derivatives","ETHF0:USTF0",1725990304848,0.38,2353.9,2353.7,20.2]
["bitfinex-derivatives","ETHF0:USTF0",1725990305029,0.38,2353.9,2353.8,0.42482]
["bitfinex-derivatives","ETHF0:USTF0",1725990305225,0.38,2353.9,2353.8,0.79502]
["bitfinex-derivatives","ETHF0:USTF0",1725990305441,0.38,2353.9,2353.8,0.42482]
["bitfinex-derivatives","ETHF0:USTF0",1725990306039,0.3913,2354.0,2353.9,0.4248]
["bitfinex-derivatives","ETHF0:USTF0",1725990308136,0.3913,2354.0,2353.8,0.42481]
["bitfinex-derivatives","ETHF0:USTF0",1725990308637,0.3913,2354.0,2353.7,20.2]
["bitfinex-derivatives","ETHF0:USTF0",1725990308831,0.3913,2354.0,2353.8,0.42481]
["bitfinex-derivatives","ETHF0:USTF0",1725990309139,0.42481,2353.9,2353.6,0.42484]
["bitfinex-derivatives","ETHF0:USTF0",1725990309441,0.8028,2353.8,2353.5,0.3702]
["bitfinex-derivatives","ETHF0:USTF0",1725990309739,0.8028,2353.8,2353.7,0.42484]
["bitfinex-derivatives","ETHF0:USTF0",1725990310435,0.8028,2353.8,2353.6,20.62485]
["bitfinex-derivatives","ETHF0:USTF0",1725990310633,1.22763,2353.8,2353.6,20.62485]
["bitfinex-derivatives","ETHF0:USTF0",1725990310835,0.8028,2353.8,2353.7,0.42484]
["bitfinex-derivatives","ETHF0:USTF0",1725990311026,0.8028,2353.8,2353.6,20.2]
["bitfinex-derivatives","ETHF0:USTF0",1725990311228,0.8028,2353.8,2353.7,0.42484]
["bitfinex-derivatives","ETHF0:USTF0",1725990311536,4.1128,2353.8,2353.3,0.3896]
["bitfinex-derivatives","ETHF0:USTF0",1725990311730,3.31,2353.6,2353.1,4.5155]
["bitfinex-derivatives","ETHF0:USTF0",1725990311929,3.31,2353.4,2353.2,20.2]
["bitfinex-derivatives","ETHF0:USTF0",1725990312233,0.4018,2353.3,2353.2,20.62492]
["bitfinex-derivatives","ETHF0:USTF0",1725990312439,0.4018,2353.3,2353.2,21.02342]
["bitfinex-derivatives","ETHF0:USTF0",1725990312637,0.4018,2353.3,2353.2,20.62492]
["bitfinex-derivatives","ETHF0:USTF0",1725990312842,0.4018,2353.3,2353.2,0.42492]
["bitfinex-derivatives","ETHF0:USTF0",1725990313933,0.4018,2353.3,2353.2,1.0891647]
["bitfinex-derivatives","ETHF0:USTF0",1725990314234,0.4018,2353.3,2353.2,0.42492]
["bitfinex-derivatives","ETHF0:USTF0",1725990316244,0.3856,2353.5,2353.4,0.42489]
["bitfinex-derivatives","ETHF0:USTF0",1725990316828,0.81047,2353.5,2353.4,0.42489]
["bitfinex-derivatives","ETHF0:USTF0",1725990317637,0.81048,2353.5,2353.3,0.42489]
["bitfinex-derivatives","ETHF0:USTF0",1725990317831,0.81048,2353.5,2353.1,20.9977]
["bitfinex-derivatives","ETHF0:USTF0",1725990317832,0.3856,2353.5,2353.4,0.42489]
["bitfinex-derivatives","ETHF0:USTF0",1725990319733,0.3803,2353.7,2353.6,0.42485]
["bitfinex-derivatives","ETHF0:USTF0",1725990320237,0.3803,2353.7,2353.5,0.42486]
["bitfinex-derivatives","ETHF0:USTF0",1725990320459,0.42486,2353.6,2353.5,0.42486]
["bitfinex-derivatives","ETHF0:USTF0",1725990320631,0.42486,2353.6,2353.4,0.42488]
["bitfinex-derivatives","ETHF0:USTF0",1725990320832,0.4249,2353.4,2353.3,0.4249]
["bitfinex-derivatives","ETHF0:USTF0",1725990321340,0.8121,2353.4,2353.3,0.4249]
["bitfinex-derivatives","ETHF0:USTF0",1725990321542,0.3872,2353.4,2353.3,0.4249]
["bitfinex-derivatives","ETHF0:USTF0",1725990323738,0.42493,2353.2,2353.1,20.62494]
["bitfinex-derivatives","ETHF0:USTF0",1725990323938,0.3699,2353.3,2353.2,0.42493]
["bitfinex-derivatives","ETHF0:USTF0",1725990324145,0.79481,2353.3,2353.1,20.62494]
["bitfinex-derivatives","ETHF0:USTF0",1725990324349,0.79481,2353.3,2353.2,0.42493]
["bitfinex-derivatives","ETHF0:USTF0",1725990324743,0.3699,2353.3,2353.2,0.42493]
["bitfinex-derivatives","ETHF0:USTF0",1725990325144,2.21970296,2353.7,2353.1,21.26236]
["bitfinex-derivatives","ETHF0:USTF0",1725990325349,0.743,2353.6,2353.5,0.42486]
["bitfinex-derivatives","ETHF0:USTF0",1725990326447,1.16786,2353.6,2353.4,0.42488]
["bitfinex-derivatives","ETHF0:USTF0",1725990327454,0.4249,2353.4,2353.1,20.5684]
["bitfinex-derivatives","ETHF0:USTF0",1725990327743,0.79882,2353.3,2352.9,4.117]
["bitfinex-derivatives","ETHF0:USTF0",1725990327939,0.79882,2353.3,2353.1,0.42495]
["bitfinex-derivatives","ETHF0:USTF0",1725990327940,0.365,2353.2,2353.1,0.42495]
["bitfinex-derivatives","ETHF0:USTF0",1725990328140,0.7468,2353.2,2353.1,0.42495]
["bitfinex-derivatives","ETHF0:USTF0",1725990328335,0.7468,2353.2,2353.0,20.2]
["bitfinex-derivatives","ETHF0:USTF0",1725990328549,0.7468,2353.2,2353.1,0.42495]
["bitfinex-derivatives","ETHF0:USTF0",1725990329545,1.17173,2353.2,2353.0,20.62495]
["bitfinex-derivatives","ETHF0:USTF0",1725990330050,1.17174,2353.2,2353.0,20.2]
["bitfinex-derivatives","ETHF0:USTF0",1725990330242,1.17174,2353.2,2353.0,20.62496]
["bitfinex-derivatives","ETHF0:USTF0",1725990330547,0.7468,2353.2,2353.0,0.42496]
["bitfinex-derivatives","ETHF0:USTF0",1725990330849,1.17173,2353.2,2353.0,0.42495]
["bitfinex-derivatives","ETHF0:USTF0",1725990331244,0.7468,2353.2,2353.0,0.42495]
["bitfinex-derivatives","ETHF0:USTF0",1725990331446,0.7468,2353.2,2352.8,20.2]
["bitfinex-derivatives","ETHF0:USTF0",1725990331646,4.102,2354.7,2353.1,17.3415912]
["bitfinex-derivatives","ETHF0:USTF0",1725990331851,5.89778867,2355.1,2354.6,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1725990332149,6.60169392,2355.8,2355.6,0.42449]
["bitfinex-derivatives","ETHF0:USTF0",1725990332350,6.60169392,2355.8,2354.7,0.66381309]
["bitfinex-derivatives","ETHF0:USTF0",1725990332351,3.34892,2355.2,2354.7,8.1438786]
["bitfinex-derivatives","ETHF0:USTF0",1725990332556,3.34892,2355.2,2354.8,1.06197224]
["bitfinex-derivatives","ETHF0:USTF0",1725990332747,3.34892,2355.0,2354.9,14.96367719]
["bitfinex-derivatives","ETHF0:USTF0",1725990332945,3.34892,2355.0,2354.9,14.3]
["bitfinex-derivatives","ETHF0:USTF0",1725990333252,6.65892,2355.0,2354.9,14.3]
["bitfinex-derivatives","ETHF0:USTF0",1725990333960,7.05172,2355.0,2354.7,0.66381309]
["bitfinex-derivatives","ETHF0:USTF0",1725990334247,3.34892,2354.8,2354.7,0.66381309]
["bitfinex-derivatives","ETHF0:USTF0",1725990334457,6.65892,2354.8,2354.7,0.66381309]
["bitfinex-derivatives","ETHF0:USTF0",1725990336450,24.18348285,2354.8,2353.5,0.81626]
["bitfinex-derivatives","ETHF0:USTF0",1725990336757,3.34892,2353.8,2353.6,0.66403188]
["bitfinex-derivatives","ETHF0:USTF0",1725990336954,3.34892,2353.8,2353.7,14.3]
["bitfinex-derivatives","ETHF0:USTF0",1725990337758,2.71144191,2353.8,2353.7,15.81469513]
["bitfinex-derivatives","ETHF0:USTF0",1725990342755,2.71144191,2353.8,2353.7,14.3]
["bitfinex-derivatives","ETHF0:USTF0",1725990342954,2.71144191,2353.8,2353.7,15.39808815]
["bitfinex-derivatives","ETHF0:USTF0",1725990344256,2.71144191,2353.8,2353.7,17.35910686]
["bitfinex-derivatives","ETHF0:USTF0",1725990344454,2.71144191,2353.8,2353.7,15.39808815]
["bitfinex-derivatives","ETHF0:USTF0",1725990344659,2.71144191,2353.8,2353.7,17.3590721]
["bitfinex-derivatives","ETHF0:USTF0",1725990344854,2.71144191,2353.8,2353.7,15.39808815]
["bitfinex-derivatives","ETHF0:USTF0",1725990345053,2.71144191,2353.8,2353.7,1.09808815]
["bitfinex-derivatives","ETHF0:USTF0",1725990345362,2.71144191,2353.8,2353.7,1.52292815]
["bitfinex-derivatives","ETHF0:USTF0",1725990345755,2.71144191,2353.8,2353.6,15.94713222]
["bitfinex-derivatives","ETHF0:USTF0",1725990345756,2.71144191,2353.8,2353.6,15.82292815]
["bitfinex-derivatives","ETHF0:USTF0",1725990346056,2.71144191,2353.8,2353.7,0.42484]
["bitfinex-derivatives","ETHF0:USTF0",1725990346256,2.71144191,2353.8,2353.7,1.52292815]
["bitfinex-derivatives","ETHF0:USTF0",1725990347054,0.3926,2354.1,2353.9,0.42479]
["bitfinex-derivatives","ETHF0:USTF0",1725990347249,1.72233191,2354.1,2353.9,0.42479]
["bitfinex-derivatives","ETHF0:USTF0",1725990347449,1.72233191,2354.1,2353.9,1.52287815]
["bitfinex-derivatives","ETHF0:USTF0",1725990347655,1.72233191,2354.1,2353.7,1.64713222]
["bitfinex-derivatives","ETHF0:USTF0",1725990347656,1.32973191,2354.0,2353.8,1.09808815]
["bitfinex-derivatives","ETHF0:USTF0",1725990347853,3.31,2354.0,2353.7,1.52291815]
["bitfinex-derivatives","ETHF0:USTF0",1725990348051,1.32973191,2353.8,2353.7,1.52291815]
["bitfinex-derivatives","ETHF0:USTF0",1725990348454,1.32973191,2353.8,2353.7,1.09808815]
["bitfinex-derivatives","ETHF0:USTF0",1725990348650,1.32973191,2353.8,2353.7,1.52292815]
["bitfinex-derivatives","ETHF0:USTF0",1725990349248,1.32973191,2353.8,2353.7,1.55653132]
["bitfinex-derivatives","ETHF0:USTF0",1725990350275,4.63973191,2353.8,2353.7,0.03360317]
["bitfinex-derivatives","ETHF0:USTF0",1725990350557,4.63973191,2353.8,2353.3,2.74523904]
["bitfinex-derivatives","ETHF0:USTF0",1725990350558,23.05790985,2353.8,2353.2,1.09839669]
["bitfinex-derivatives","ETHF0:USTF0",1725990350763,23.05790985,2353.8,2352.3,2.74523904]
["bitfinex-derivatives","ETHF0:USTF0",1725990350764,0.42501,2352.8,2352.3,2.74523904]
["bitfinex-derivatives","ETHF0:USTF0",1725990350968,0.42501,2352.8,2351.9,1.10015687]
["bitfinex-derivatives","ETHF0:USTF0",1725990350969,3.31,2352.4,2351.9,1.10015687]
["bitfinex-derivatives","ETHF0:USTF0",1725990351260,3.31,2352.4,2352.0,1.10015687]
["bitfinex-derivatives","ETHF0:USTF0",1725990351453,3.31,2352.4,2351.9,1.10015687]
["bitfinex-derivatives","ETHF0:USTF0",1725990351957,3.31,2352.4,2351.8,1.10015687]
["bitfinex-derivatives","ETHF0:USTF0",1725990352157,4.08,2352.6,2351.8,1.10015687]
["bitfinex-derivatives","ETHF0:USTF0",1725990352359,4.08,2352.3,2351.7,1.10015687]
["bitfinex-derivatives","ETHF0:USTF0",1725990352563,4.08,2352.3,2351.5,1.10015687]
["bitfinex-derivatives","ETHF0:USTF0",1725990352767,4.08,2352.3,2351.4,1.52539687]
["bitfinex-derivatives","ETHF0:USTF0",1725990352967,4.08,2352.3,2351.5,0.42523]
["bitfinex-derivatives","ETHF0:USTF0",1725990353260,4.08,2352.3,2351.4,1.10015687]
["bitfinex-derivatives","ETHF0:USTF0",1725990353459,4.08,2352.3,2351.4,0.42525]
["bitfinex-derivatives","ETHF0:USTF0",1725990353661,4.50509,2352.3,2351.3,1.10015687]
["bitfinex-derivatives","ETHF0:USTF0",1725990353864,4.50513,2352.1,2351.2,1.47805687]
["bitfinex-derivatives","ETHF0:USTF0",1725990354059,4.08,2351.8,2351.0,1.10015687]
["bitfinex-derivatives","ETHF0:USTF0",1725990354363,4.08,2351.4,2350.8,14.3]
["bitfinex-derivatives","ETHF0:USTF0",1725990354559,0.3938,2351.3,2350.8,14.3]
["bitfinex-derivatives","ETHF0:USTF0",1725990355054,0.3954,2351.2,2350.8,14.3]
["bitfinex-derivatives","ETHF0:USTF0",1725990355250,0.3954,2351.2,2350.4,0.75505148]
["bitfinex-derivatives","ETHF0:USTF0",1725990355251,4.08,2350.9,2350.4,0.75505148]
["bitfinex-derivatives","ETHF0:USTF0",1725990356555,4.4754,2351.2,2350.5,0.4254]
["bitfinex-derivatives","ETHF0:USTF0",1725990356959,10.43483569,2351.1,2350.4,1.18048148]
["bitfinex-derivatives","ETHF0:USTF0",1725990357363,10.43483569,2351.1,2350.5,0.42541]
["bitfinex-derivatives","ETHF0:USTF0",1725990357564,0.90702957,2350.8,2350.4,1.18047148]
["bitfinex-derivatives","ETHF0:USTF0",1725990358066,0.90702957,2350.8,2350.4,0.75505148]
["bitfinex-derivatives","ETHF0:USTF0",1725990358272,0.90702957,2350.8,2350.2,0.42546]
["bitfinex-derivatives","ETHF0:USTF0",1725990358453,0.90702957,2350.8,2350.1,12.92548]
["bitfinex-derivatives","ETHF0:USTF0",1725990358659,0.90702957,2350.5,2350.2,0.42547]
["bitfinex-derivatives","ETHF0:USTF0",1725990359054,0.90702957,2350.5,2350.1,12.5]
["bitfinex-derivatives","ETHF0:USTF0",1725990359459,0.90702957,2350.5,2350.3,0.42545]
["bitfinex-derivatives","ETHF0:USTF0",1725990359656,0.90702957,2350.4,2350.3,0.42545]
["bitfinex-derivatives","ETHF0:USTF0",1725990360355,0.90702957,2350.4,2350.3,4.67985]
["bitfinex-derivatives","ETHF0:USTF0",1725990361962,0.90702957,2350.4,2350.3,0.42545]
["bitfinex-derivatives","ETHF0:USTF0",1725990362465,0.90702957,2350.4,2350.1,12.92548]
["bitfinex-derivatives","ETHF0:USTF0",1725990362660,0.90702957,2350.3,2350.1,12.92548]
["bitfinex-derivatives","ETHF0:USTF0",1725990362855,0.90702957,2350.3,2350.1,12.5]
["bitfinex-derivatives","ETHF0:USTF0",1725990363066,5.16222957,2350.3,2350.1,12.5]
["bitfinex-derivatives","ETHF0:USTF0",1725990363764,0.90702957,2350.2,2350.1,12.5]
["bitfinex-derivatives","ETHF0:USTF0",1725990363969,0.90702957,2350.2,2350.1,12.92549]
["bitfinex-derivatives","ETHF0:USTF0",1725990365480,0.90702957,2350.2,2350.1,17.18069]
["bitfinex-derivatives","ETHF0:USTF0",1725990366766,0.90702957,2350.2,2350.1,23.18069]
["bitfinex-derivatives","ETHF0:USTF0",1725990366972,0.3797,2351.0,2350.1,22.7552]
["bitfinex-derivatives","ETHF0:USTF0",1725990367280,0.42526,2351.4,2350.6,4.08]
["bitfinex-derivatives","ETHF0:USTF0",1725990367569,0.3797,2351.8,2350.8,1.06341]
["bitfinex-derivatives","ETHF0:USTF0",1725990367962,0.80489,2351.8,2351.0,1.06332]
["bitfinex-derivatives","ETHF0:USTF0",1725990368163,0.4252,2351.7,2351.3,0.42526]
["bitfinex-derivatives","ETHF0:USTF0",1725990369762,0.3797,2351.8,2351.3,0.42526]
["bitfinex-derivatives","ETHF0:USTF0",1725990369967,0.4252,2351.7,2351.4,0.42525]
["bitfinex-derivatives","ETHF0:USTF0",1725990370359,0.3797,2351.8,2350.9,16.9831]
["bitfinex-derivatives","ETHF0:USTF0",1725990370360,0.3797,2351.8,2351.6,0.42521]
["bitfinex-derivatives","ETHF0:USTF0",1725990370766,5.51876,2352.3,2351.7,0.42518]
["bitfinex-derivatives","ETHF0:USTF0",1725990370967,0.42513,2352.1,2351.8,0.42517]
["bitfinex-derivatives","ETHF0:USTF0",1725990371172,0.42512,2352.2,2351.4,4.4971]
["bitfinex-derivatives","ETHF0:USTF0",1725990371371,0.81208,2352.4,2352.0,0.42514]
["bitfinex-derivatives","ETHF0:USTF0",1725990371559,0.387,2352.4,2352.0,0.42514]
["bitfinex-derivatives","ETHF0:USTF0",1725990371965,0.4251,2352.3,2351.9,0.42515]
["bitfinex-derivatives","ETHF0:USTF0",1725990372271,0.3874,2352.5,2351.5,1.06309]
["bitfinex-derivatives","ETHF0:USTF0",1725990372469,0.42508,2352.4,2352.0,0.42513]
["bitfinex-derivatives","ETHF0:USTF0",1725990372772,0.81247,2352.5,2352.1,0.42511]
["bitfinex-derivatives","ETHF0:USTF0",1725990372976,0.42507,2352.4,2352.0,0.42513]
["bitfinex-derivatives","ETHF0:USTF0",1725990373470,0.81247,2352.5,2352.1,0.42512]
["bitfinex-derivatives","ETHF0:USTF0",1725990373667,0.3874,2352.5,2352.2,0.4251]
["bitfinex-derivatives","ETHF0:USTF0",1725990373974,0.3874,2352.5,2351.7,1.063]
["bitfinex-derivatives","ETHF0:USTF0",1725990373975,4.08,2353.1,2352.4,0.42507]
["bitfinex-derivatives","ETHF0:USTF0",1725990374167,0.425,2352.9,2352.5,0.42505]
["bitfinex-derivatives","ETHF0:USTF0",1725990374365,0.42502,2352.7,2352.3,0.42508]
["bitfinex-derivatives","ETHF0:USTF0",1725990374568,0.42502,2352.7,2352.3,12.92508]
["bitfinex-derivatives","ETHF0:USTF0",1725990374976,0.42496,2353.0,2352.5,0.42504]
["bitfinex-derivatives","ETHF0:USTF0",1725990375269,4.102,2353.3,2352.6,0.42503]
["bitfinex-derivatives","ETHF0:USTF0",1725990375474,0.42494,2353.2,2352.7,0.42501]
["bitfinex-derivatives","ETHF0:USTF0",1725990375671,0.42494,2353.2,2352.4,0.3849]
["bitfinex-derivatives","ETHF0:USTF0",1725990375672,4.102,2353.3,2352.6,0.42503]
["bitfinex-derivatives","ETHF0:USTF0",1725990375865,0.42497,2353.0,2352.6,0.42503]
["bitfinex-derivatives","ETHF0:USTF0",1725990376065,0.42494,2353.2,2352.7,0.42502]
["bitfinex-derivatives","ETHF0:USTF0",1725990376266,0.42495,2353.1,2352.7,0.42502]
["bitfinex-derivatives","ETHF0:USTF0",1725990376766,0.42494,2353.2,2352.7,0.42502]
["bitfinex-derivatives","ETHF0:USTF0",1725990377073,0.42495,2353.1,2352.7,0.42502]
["bitfinex-derivatives","ETHF0:USTF0",1725990379188,4.102,2353.3,2352.7,0.42501]
["bitfinex-derivatives","ETHF0:USTF0",1725990379482,0.42497,2353.0,2352.6,0.42503]
["bitfinex-derivatives","ETHF0:USTF0",1725990379681,0.42496,2353.1,2352.7,0.42502]
["bitfinex-derivatives","ETHF0:USTF0",1725990380076,0.42496,2353.1,2352.8,0.425]
["bitfinex-derivatives","ETHF0:USTF0",1725990380496,4.08,2353.4,2352.8,0.425]
["bitfinex-derivatives","ETHF0:USTF0",1725990380679,0.42495,2353.1,2352.8,0.425]
["bitfinex-derivatives","ETHF0:USTF0",1725990380878,0.42495,2353.1,2352.7,0.42501]
["bitfinex-derivatives","ETHF0:USTF0",1725990381079,0.42495,2353.1,2352.4,4.5019]
["bitfinex-derivatives","ETHF0:USTF0",1725990381572,0.42495,2353.1,2352.7,0.425]
["bitfinex-derivatives","ETHF0:USTF0",1725990381777,0.42496,2353.0,2352.7,0.425]
["bitfinex-derivatives","ETHF0:USTF0",1725990381978,0.42496,2353.1,2352.8,0.425]
["bitfinex-derivatives","ETHF0:USTF0",1725990382381,0.42496,2353.1,2352.7,0.425]
["bitfinex-derivatives","ETHF0:USTF0",1725990382577,0.42496,2353.1,2352.8,0.425]
["bitfinex-derivatives","ETHF0:USTF0",1725990382881,0.42494,2353.2,2352.9,0.42497]
["bitfinex-derivatives","ETHF0:USTF0",1725990383084,1.1606,2353.5,2352.4,4.5019]
["bitfinex-derivatives","ETHF0:USTF0",1725990383085,0.3847,2353.5,2352.7,1.06253]
["bitfinex-derivatives","ETHF0:USTF0",1725990383385,5.54163,2353.9,2352.9,1.06243]
["bitfinex-derivatives","ETHF0:USTF0",1725990383590,0.42488,2353.5,2353.2,0.42492]
["bitfinex-derivatives","ETHF0:USTF0",1725990383879,0.42487,2353.6,2353.3,0.4249]
["bitfinex-derivatives","ETHF0:USTF0",1725990384882,1.06205,2353.8,2352.9,1.06246]
["bitfinex-derivatives","ETHF0:USTF0",1725990385086,0.42489,2353.4,2353.1,0.42494]
["bitfinex-derivatives","ETHF0:USTF0",1725990385391,0.42491,2353.3,2353.0,0.42495]
["bitfinex-derivatives","ETHF0:USTF0",1725990385685,0.4249,2353.4,2353.1,0.42493]
["bitfinex-derivatives","ETHF0:USTF0",1725990386686,0.4249,2353.4,2353.2,0.42493]
["bitfinex-derivatives","ETHF0:USTF0",1725990387384,0.42496,2353.1,2352.8,4.5191]
["bitfinex-derivatives","ETHF0:USTF0",1725990387584,1.06227,2353.4,2352.8,4.5191]
["bitfinex-derivatives","ETHF0:USTF0",1725990387788,1.06227,2353.4,2352.9,0.42497]
["bitfinex-derivatives","ETHF0:USTF0",1725990387789,0.42495,2353.1,2352.9,0.42497]
["bitfinex-derivatives","ETHF0:USTF0",1725990388090,1.06227,2353.4,2352.8,4.117]
["bitfinex-derivatives","ETHF0:USTF0",1725990388091,0.42497,2353.0,2352.8,4.117]
["bitfinex-derivatives","ETHF0:USTF0",1725990388286,1.4477,2353.3,2352.9,0.42498]
["bitfinex-derivatives","ETHF0:USTF0",1725990388287,0.42496,2353.1,2352.9,0.42498]
["bitfinex-derivatives","ETHF0:USTF0",1725990389789,0.42496,2353.1,2353.0,0.42496]
["bitfinex-derivatives","ETHF0:USTF0",1725990390094,0.42496,2353.1,2352.9,0.42497]
["bitfinex-derivatives","ETHF0:USTF0",1725990390790,1.48744,2352.9,2352.8,4.117]
["bitfinex-derivatives","ETHF0:USTF0",1725990390988,0.42504,2352.6,2352.4,1.18666]
["bitfinex-derivatives","ETHF0:USTF0",1725990391182,0.42504,2352.6,2352.4,0.7616]
["bitfinex-derivatives","ETHF0:USTF0",1725990391384,4.08,2353.1,2352.3,12.5]
["bitfinex-derivatives","ETHF0:USTF0",1725990391591,4.08,2353.1,2351.9,4.117]
["bitfinex-derivatives","ETHF0:USTF0",1725990391592,0.42506,2352.5,2352.0,0.3715]
["bitfinex-derivatives","ETHF0:USTF0",1725990391804,0.42506,2352.5,2352.4,0.42507]
["bitfinex-derivatives","ETHF0:USTF0",1725990392291,0.42511,2352.2,2352.1,12.5]
["bitfinex-derivatives","ETHF0:USTF0",1725990392488,2.12476,2353.1,2351.6,4.117]
["bitfinex-derivatives","ETHF0:USTF0",1725990392489,1.0627,2352.4,2351.6,4.117]
["bitfinex-derivatives","ETHF0:USTF0",1725990392696,1.06286,2352.1,2351.6,0.3715]
["bitfinex-derivatives","ETHF0:USTF0",1725990392994,0.42517,2351.9,2351.7,0.42519]
["bitfinex-derivatives","ETHF0:USTF0",1725990393190,1.06286,2352.1,2351.7,0.42519]
["bitfinex-derivatives","ETHF0:USTF0",1725990393394,1.06286,2352.1,2351.4,0.42525]
["bitfinex-derivatives","ETHF0:USTF0",1725990393395,1.06299,2351.8,2351.4,0.42525]
["bitfinex-derivatives","ETHF0:USTF0",1725990393687,0.42523,2351.6,2351.2,4.117]
["bitfinex-derivatives","ETHF0:USTF0",1725990393888,0.42523,2351.6,2351.3,12.92526]
["bitfinex-derivatives","ETHF0:USTF0",1725990394090,0.42524,2351.5,2351.3,12.92526]
["bitfinex-derivatives","ETHF0:USTF0",1725990394392,0.42525,2351.4,2351.3,12.5]
["bitfinex-derivatives","ETHF0:USTF0",1725990394697,0.42528,2351.3,2351.1,0.4253]
["bitfinex-derivatives","ETHF0:USTF0",1725990395098,0.42526,2351.4,2351.2,0.42529]
["bitfinex-derivatives","ETHF0:USTF0",1725990395507,0.42524,2351.5,2351.3,0.42526]
["bitfinex-derivatives","ETHF0:USTF0",1725990395792,1.06291,2351.9,2351.4,0.42524]
["bitfinex-derivatives","ETHF0:USTF0",1725990395992,9.2449,2352.0,2351.1,1.06324]
["bitfinex-derivatives","ETHF0:USTF0",1725990396295,0.4252,2351.7,2351.5,0.42523]
["bitfinex-derivatives","ETHF0:USTF0",1725990396693,0.42522,2351.6,2351.0,14.35559]
["bitfinex-derivatives","ETHF0:USTF0",1725990396901,0.42522,2351.6,2351.4,0.42524]
["bitfinex-derivatives","ETHF0:USTF0",1725990397494,1.46398,2352.2,2351.1,1.06327]
["bitfinex-derivatives","ETHF0:USTF0",1725990397694,1.06287,2352.0,2351.6,0.42522]
["bitfinex-derivatives","ETHF0:USTF0",1725990398090,0.42519,2351.8,2351.6,0.42522]
["bitfinex-derivatives","ETHF0:USTF0",1725990398498,0.42517,2351.9,2351.7,0.42519]
["bitfinex-derivatives","ETHF0:USTF0",1725990398803,11.91338851,2352.1,2351.7,0.42519]
["bitfinex-derivatives","ETHF0:USTF0",1725990399003,0.42516,2351.9,2351.7,0.42518]
["bitfinex-derivatives","ETHF0:USTF0",1725990399195,0.42516,2351.9,2351.3,1.06318]
["bitfinex-derivatives","ETHF0:USTF0",1725990399196,0.42518,2351.9,2351.3,1.06318]
["bitfinex-derivatives","ETHF0:USTF0",1725990399499,10.85056851,2352.1,2351.4,1.06312]
["bitfinex-derivatives","ETHF0:USTF0",1725990399699,1.06276,2352.3,2351.4,1.06312]
["bitfinex-derivatives","ETHF0:USTF0",1725990399906,0.42509,2352.3,2352.1,0.42511]
["bitfinex-derivatives","ETHF0:USTF0",1725990400293,0.42506,2352.5,2352.3,0.42508]
["bitfinex-derivatives","ETHF0:USTF0",1725990400795,1.06264,2352.5,2352.0,0.42513]
["bitfinex-derivatives","ETHF0:USTF0",1725990401001,0.42511,2352.2,2352.0,0.42513]
["bitfinex-derivatives","ETHF0:USTF0",1725990401193,0.4251,2352.3,2352.0,0.42513]
["bitfinex-derivatives","ETHF0:USTF0",1725990401394,0.42508,2352.4,2352.1,0.42512]
["bitfinex-derivatives","ETHF0:USTF0",1725990401696,0.42509,2352.3,2352.1,0.42512]
["bitfinex-derivatives","ETHF0:USTF0",1725990401898,0.42508,2352.4,2352.1,0.42512]
["bitfinex-derivatives","ETHF0:USTF0",1725990402094,0.42508,2352.4,2352.2,12.5]
["bitfinex-derivatives","ETHF0:USTF0",1725990402292,0.4251,2352.3,2352.0,0.42513]
["bitfinex-derivatives","ETHF0:USTF0",1725990402602,0.404,2352.6,2351.8,0.7474]
["bitfinex-derivatives","ETHF0:USTF0",1725990402793,0.4251,2352.3,2352.0,0.42513]
["bitfinex-derivatives","ETHF0:USTF0",1725990403397,0.42511,2352.2,2352.0,0.42513]
["bitfinex-derivatives","ETHF0:USTF0",1725990403603,1.06269,2352.4,2352.0,0.42514]
["bitfinex-derivatives","ETHF0:USTF0",1725990403799,0.42511,2352.2,2352.0,0.42514]
["bitfinex-derivatives","ETHF0:USTF0",1725990404594,0.42514,2352.1,2351.9,12.5]
["bitfinex-derivatives","ETHF0:USTF0",1725990405206,0.42514,2352.1,2351.9,12.92516]
["bitfinex-derivatives","ETHF0:USTF0",1725990405504,0.42512,2352.2,2351.9,12.92516]
["bitfinex-derivatives","ETHF0:USTF0",1725990406500,0.42514,2352.0,2351.8,1.17257]
["bitfinex-derivatives","ETHF0:USTF0",1725990406710,1.06275,2352.3,2351.8,1.17257]
["bitfinex-derivatives","ETHF0:USTF0",1725990406903,0.42515,2352.0,2351.8,1.17257]
["bitfinex-derivatives","ETHF0:USTF0",1725990407104,0.42516,2351.9,2351.7,0.42519]
["bitfinex-derivatives","ETHF0:USTF0",1725990407304,1.06284,2352.1,2351.9,0.42516]
["bitfinex-derivatives","ETHF0:USTF0",1725990407305,0.42513,2352.1,2351.9,0.42516]
["bitfinex-derivatives","ETHF0:USTF0",1725990407606,0.42514,2352.1,2351.9,0.42516]
["bitfinex-derivatives","ETHF0:USTF0",1725990408497,0.42514,2352.0,2351.9,0.42516]
["bitfinex-derivatives","ETHF0:USTF0",1725990408894,0.42514,2352.1,2351.9,0.42516]
["bitfinex-derivatives","ETHF0:USTF0",1725990409503,0.42514,2352.0,2351.9,0.42516]
["bitfinex-derivatives","ETHF0:USTF0",1725990409697,1.0627,2352.4,2351.6,1.06303]
["bitfinex-derivatives","ETHF0:USTF0",1725990409906,0.42515,2352.0,2351.5,1.82347]
["bitfinex-derivatives","ETHF0:USTF0",1725990410096,0.42514,2352.1,2351.5,1.82347]
["bitfinex-derivatives","ETHF0:USTF0",1725990410301,0.42514,2352.1,2351.9,0.42515]
["bitfinex-derivatives","ETHF0:USTF0",1725990411404,0.42514,2352.1,2351.5,0.7604]
["bitfinex-derivatives","ETHF0:USTF0",1725990411405,0.42513,2352.1,2351.5,0.7604]
["bitfinex-derivatives","ETHF0:USTF0",1725990411596,0.42512,2352.2,2352.0,0.42514]
["bitfinex-derivatives","ETHF0:USTF0",1725990412109,0.42512,2352.2,2352.0,12.92514]
["bitfinex-derivatives","ETHF0:USTF0",1725990412312,0.4251,2352.3,2352.1,0.42513]
["bitfinex-derivatives","ETHF0:USTF0",1725990412512,0.4251,2352.3,2352.2,0.42511]
["bitfinex-derivatives","ETHF0:USTF0",1725990412810,0.404,2352.6,2352.1,0.3767]
["bitfinex-derivatives","ETHF0:USTF0",1725990413006,0.42507,2352.5,2352.3,0.42508]
["bitfinex-derivatives","ETHF0:USTF0",1725990413414,0.42506,2352.5,2352.3,0.42508]
["bitfinex-derivatives","ETHF0:USTF0",1725990413712,0.42507,2352.4,2352.3,0.42508]
["bitfinex-derivatives","ETHF0:USTF0",1725990414611,0.4251,2352.3,2352.1,0.80182]
["bitfinex-derivatives","ETHF0:USTF0",1725990415010,0.4251,2352.3,2352.2,0.42511]
["bitfinex-derivatives","ETHF0:USTF0",1725990415515,0.42508,2352.4,2352.2,0.42511]
["bitfinex-derivatives","ETHF0:USTF0",1725990415811,0.42508,2352.4,2352.1,0.3767]
["bitfinex-derivatives","ETHF0:USTF0",1725990415812,0.42511,2352.2,2352.1,0.80182]
["bitfinex-derivatives","ETHF0:USTF0",1725990416110,0.42511,2352.2,2352.1,0.3767]
["bitfinex-derivatives","ETHF0:USTF0",1725990416306,0.42514,2352.1,2351.9,0.82955]
["bitfinex-derivatives","ETHF0:USTF0",1725990416608,0.42511,2352.2,2352.0,0.42514]
["bitfinex-derivatives","ETHF0:USTF0",1725990416810,1.06275,2352.3,2352.0,0.42514]
["bitfinex-derivatives","ETHF0:USTF0",1725990417407,0.42511,2352.2,2351.9,12.9044]
["bitfinex-derivatives","ETHF0:USTF0",1725990417606,0.42511,2352.2,2352.0,0.42514]
["bitfinex-derivatives","ETHF0:USTF0",1725990417802,0.42511,2352.2,2351.9,0.4044]
["bitfinex-derivatives","ETHF0:USTF0",1725990418003,4.484,2352.6,2352.2,0.4251]
["bitfinex-derivatives","ETHF0:USTF0",1725990418004,5.54662,2352.6,2352.2,0.4251]
["bitfinex-derivatives","ETHF0:USTF0",1725990418311,1.46662,2352.6,2352.2,0.4251]
["bitfinex-derivatives","ETHF0:USTF0",1725990418516,0.42511,2352.3,2351.9,12.9044]
["bitfinex-derivatives","ETHF0:USTF0",1725990419411,0.42505,2352.5,2352.0,1.06287]
["bitfinex-derivatives","ETHF0:USTF0",1725990419619,0.42505,2352.6,2352.5,0.42505]
["bitfinex-derivatives","ETHF0:USTF0",1725990419811,0.42505,2352.6,2352.4,0.42506]
["bitfinex-derivatives","ETHF0:USTF0",1725990420017,0.42505,2352.5,2352.4,0.42506]
["bitfinex-derivatives","ETHF0:USTF0",1725990420406,0.42504,2352.6,2352.5,0.42505]
["bitfinex-derivatives","ETHF0:USTF0",1725990420612,0.42504,2352.6,2352.1,1.46221]
["bitfinex-derivatives","ETHF0:USTF0",1725990421013,1.06249,2352.9,2352.2,1.06277]
["bitfinex-derivatives","ETHF0:USTF0",1725990421211,1.06249,2352.9,2352.5,0.42505]
["bitfinex-derivatives","ETHF0:USTF0",1725990421417,0.42502,2352.7,2352.5,0.42505]
["bitfinex-derivatives","ETHF0:USTF0",1725990421918,0.42504,2352.6,2352.4,0.80346]
["bitfinex-derivatives","ETHF0:USTF0",1725990422222,0.42503,2352.7,2352.5,0.42505]
["bitfinex-derivatives","ETHF0:USTF0",1725990422516,0.42504,2352.6,2352.5,0.42505]
["bitfinex-derivatives","ETHF0:USTF0",1725990423016,0.42503,2352.7,2352.5,0.42505]
["bitfinex-derivatives","ETHF0:USTF0",1725990423220,0.42504,2352.6,2352.4,0.80346]
["bitfinex-derivatives","ETHF0:USTF0",1725990423517,1.06256,2352.7,2352.3,0.82528]
["bitfinex-derivatives","ETHF0:USTF0",1725990423826,0.42507,2352.5,2352.3,0.82528]
["bitfinex-derivatives","ETHF0:USTF0",1725990424620,0.42507,2352.4,2352.3,0.4002]
["bitfinex-derivatives","ETHF0:USTF0",1725990424917,1.06266,2352.5,2352.2,0.42511]
["bitfinex-derivatives","ETHF0:USTF0",1725990425120,1.06271,2352.4,2352.0,0.42514]
["bitfinex-derivatives","ETHF0:USTF0",1725990425416,1.06273,2352.4,2351.9,0.3689]
["bitfinex-derivatives","ETHF0:USTF0",1725990425620,1.06257,2352.7,2352.3,0.42509]
["bitfinex-derivatives","ETHF0:USTF0",1725990425621,1.06255,2352.7,2352.3,0.42509]
["bitfinex-derivatives","ETHF0:USTF0",1725990425823,1.06248,2352.9,2352.5,0.42504]
["bitfinex-derivatives","ETHF0:USTF0",1725990426013,0.3681,2353.0,2352.3,1.06273]
["bitfinex-derivatives","ETHF0:USTF0",1725990426216,1.43053,2353.0,2352.4,0.3677]
["bitfinex-derivatives","ETHF0:USTF0",1725990426412,1.43053,2353.0,2352.5,0.79394]
["bitfinex-derivatives","ETHF0:USTF0",1725990426726,0.42502,2352.7,2352.5,0.79394]
["bitfinex-derivatives","ETHF0:USTF0",1725990426922,1.06247,2352.9,2352.5,0.79394]
["bitfinex-derivatives","ETHF0:USTF0",1725990427115,0.42502,2352.7,2352.5,0.79394]
["bitfinex-derivatives","ETHF0:USTF0",1725990427525,0.42504,2352.6,2352.5,0.3689]
["bitfinex-derivatives","ETHF0:USTF0",1725990427724,0.42503,2352.7,2352.5,0.79395]
["bitfinex-derivatives","ETHF0:USTF0",1725990428430,1.06252,2352.8,2352.1,4.117]
["bitfinex-derivatives","ETHF0:USTF0",1725990428720,0.42506,2352.5,2352.3,0.42508]
["bitfinex-derivatives","ETHF0:USTF0",1725990430327,0.42505,2352.6,2352.4,0.42507]
["bitfinex-derivatives","ETHF0:USTF0",1725990430716,4.08,2352.9,2352.1,1.43971]
["bitfinex-derivatives","ETHF0:USTF0",1725990430918,0.42502,2352.7,2352.5,0.42505]
["bitfinex-derivatives","ETHF0:USTF0",1725990431317,0.42499,2352.9,2352.7,0.42501]
["bitfinex-derivatives","ETHF0:USTF0",1725990431522,0.3681,2353.0,2352.7,0.42501]
["bitfinex-derivatives","ETHF0:USTF0",1725990431523,0.425,2352.8,2352.7,0.42501]
["bitfinex-derivatives","ETHF0:USTF0",1725990431730,0.425,2352.8,2352.6,0.42502]
["bitfinex-derivatives","ETHF0:USTF0",1725990432124,0.42501,2352.8,2352.6,0.42503]
["bitfinex-derivatives","ETHF0:USTF0",1725990432325,0.42501,2352.8,2352.2,2.16292687]
["bitfinex-derivatives","ETHF0:USTF0",1725990432627,0.42501,2352.8,2352.6,0.42503]
["bitfinex-derivatives","ETHF0:USTF0",1725990433429,0.42499,2352.9,2352.7,0.42502]
["bitfinex-derivatives","ETHF0:USTF0",1725990433829,0.42499,2352.9,2352.6,0.42502]
["bitfinex-derivatives","ETHF0:USTF0",1725990434225,0.425,2352.8,2352.6,0.42502]
["bitfinex-derivatives","ETHF0:USTF0",1725990434429,1.06252,2352.8,2352.4,0.42506]
["bitfinex-derivatives","ETHF0:USTF0",1725990434725,0.42502,2352.7,2352.4,0.42506]
["bitfinex-derivatives","ETHF0:USTF0",1725990434926,1.06252,2352.8,2352.4,0.42506]
["bitfinex-derivatives","ETHF0:USTF0",1725990434927,0.42504,2352.6,2352.4,0.42506]
["bitfinex-derivatives","ETHF0:USTF0",1725990436128,0.42503,2352.7,2352.4,0.42506]
["bitfinex-derivatives","ETHF0:USTF0",1725990436618,0.42505,2352.5,2352.3,0.42509]
["bitfinex-derivatives","ETHF0:USTF0",1725990436826,1.06257,2352.7,2352.3,0.42509]
["bitfinex-derivatives","ETHF0:USTF0",1725990437030,0.42506,2352.5,2352.3,0.42509]
["bitfinex-derivatives","ETHF0:USTF0",1725990437329,1.06257,2352.7,2352.5,0.42505]
["bitfinex-derivatives","ETHF0:USTF0",1725990437330,0.42503,2352.7,2352.5,0.42505]
["bitfinex-derivatives","ETHF0:USTF0",1725990437937,4.67543,2352.7,2352.5,0.42505]
["bitfinex-derivatives","ETHF0:USTF0",1725990438233,0.42502,2352.7,2352.5,0.42505]
["bitfinex-derivatives","ETHF0:USTF0",1725990438429,0.42502,2352.7,2352.6,0.4052]
["bitfinex-derivatives","ETHF0:USTF0",1725990438634,1.43054,2353.0,2352.6,0.4052]
["bitfinex-derivatives","ETHF0:USTF0",1725990438835,0.425,2352.8,2352.6,0.83023]
["bitfinex-derivatives","ETHF0:USTF0",1725990439936,1.06246,2352.9,2352.6,0.4052]
["bitfinex-derivatives","ETHF0:USTF0",1725990440234,1.06246,2352.9,2352.3,0.42508]
["bitfinex-derivatives","ETHF0:USTF0",1725990440444,0.42505,2352.6,2352.3,0.42508]
["bitfinex-derivatives","ETHF0:USTF0",1725990441328,0.42505,2352.6,2352.4,0.42507]
["bitfinex-derivatives","ETHF0:USTF0",1725990441529,0.42506,2352.5,2352.3,0.42508]
["bitfinex-derivatives","ETHF0:USTF0",1725990441843,0.42513,2352.2,2352.0,0.3708]
["bitfinex-derivatives","ETHF0:USTF0",1725990442137,0.4251,2352.3,2352.0,0.79593]
["bitfinex-derivatives","ETHF0:USTF0",1725990442339,0.42511,2352.2,2352.0,0.3708]
["bitfinex-derivatives","ETHF0:USTF0",1725990442529,0.42513,2352.1,2351.9,13.30316]
["bitfinex-derivatives","ETHF0:USTF0",1725990442728,0.42512,2352.2,2352.0,0.42514]
["bitfinex-derivatives","ETHF0:USTF0",1725990443235,0.42513,2352.1,2351.9,12.878]
["bitfinex-derivatives","ETHF0:USTF0",1725990443540,1.8386,2352.4,2351.9,0.378]
["bitfinex-derivatives","ETHF0:USTF0",1725990443541,1.06274,2352.3,2351.9,0.378]
["bitfinex-derivatives","ETHF0:USTF0",1725990443733,1.06274,2352.3,2351.8,0.42518]
["bitfinex-derivatives","ETHF0:USTF0",1725990444040,1.06274,2352.3,2351.8,12.92518]
["bitfinex-derivatives","ETHF0:USTF0",1725990444234,0.42514,2352.1,2351.8,12.92518]
["bitfinex-derivatives","ETHF0:USTF0",1725990444537,0.42515,2352.0,2351.8,12.92518]
["bitfinex-derivatives","ETHF0:USTF0",1725990444733,0.42516,2351.9,2351.8,1.10466152]
["bitfinex-derivatives","ETHF0:USTF0",1725990444936,0.42518,2351.8,2351.7,1.50106152]
["bitfinex-derivatives","ETHF0:USTF0",1725990445236,0.42517,2351.9,2351.7,14.42626152]
["bitfinex-derivatives","ETHF0:USTF0",1725990445438,0.42516,2351.9,2351.7,14.00106152]
["bitfinex-derivatives","ETHF0:USTF0",1725990445633,0.42518,2351.8,2351.7,14.00106152]
["bitfinex-derivatives","ETHF0:USTF0",1725990445835,0.42518,2351.8,2351.7,1.50106152]
["bitfinex-derivatives","ETHF0:USTF0",1725990446640,0.42522,2351.6,2351.4,1.10466152]
["bitfinex-derivatives","ETHF0:USTF0",1725990446831,0.3699,2351.7,2351.4,1.10466152]
["bitfinex-derivatives","ETHF0:USTF0",1725990447035,0.3699,2351.7,2351.5,0.42523]
["bitfinex-derivatives","ETHF0:USTF0",1725990447338,0.7951,2351.7,2351.5,1.10466152]
["bitfinex-derivatives","ETHF0:USTF0",1725990447535,0.42523,2351.5,2351.4,1.10466152]
["bitfinex-derivatives","ETHF0:USTF0",1725990447731,0.42523,2351.5,2351.3,15.31607644]
["bitfinex-derivatives","ETHF0:USTF0",1725990447732,0.42522,2351.6,2351.3,14.77843152]
["bitfinex-derivatives","ETHF0:USTF0",1725990447932,0.42522,2351.6,2351.4,1.10466152]
["bitfinex-derivatives","ETHF0:USTF0",1725990448234,0.3699,2351.7,2351.3,14.35316152]
["bitfinex-derivatives","ETHF0:USTF0",1725990448437,0.42523,2351.6,2351.4,2.19466887]
["bitfinex-derivatives","ETHF0:USTF0",1725990448645,0.42523,2351.6,2351.4,0.42525]
["bitfinex-derivatives","ETHF0:USTF0",1725990448939,0.42523,2351.6,2351.3,14.77842152]
["bitfinex-derivatives","ETHF0:USTF0",1725990449141,0.42523,2351.6,2351.4,0.66477823]
["bitfinex-derivatives","ETHF0:USTF0",1725990449333,0.79511,2351.7,2351.4,0.42524]
["bitfinex-derivatives","ETHF0:USTF0",1725990449528,0.42519,2351.8,2351.6,0.42521]
["bitfinex-derivatives","ETHF0:USTF0",1725990450139,0.3702,2351.9,2351.4,1.52990152]
["bitfinex-derivatives","ETHF0:USTF0",1725990450140,0.42521,2351.7,2351.4,1.52990152]
["bitfinex-derivatives","ETHF0:USTF0",1725990450336,0.42521,2351.7,2351.5,0.42523]
["bitfinex-derivatives","ETHF0:USTF0",1725990451037,0.42519,2351.8,2351.3,14.35316152]
["bitfinex-derivatives","ETHF0:USTF0",1725990451232,0.42519,2351.8,2351.5,0.42522]
["bitfinex-derivatives","ETHF0:USTF0",1725990451435,0.42519,2351.8,2351.6,0.42522]
["bitfinex-derivatives","ETHF0:USTF0",1725990452136,1.06294,2351.9,2351.3,14.35316152]
["bitfinex-derivatives","ETHF0:USTF0",1725990452336,0.42522,2351.6,2351.4,1.08997323]
["bitfinex-derivatives","ETHF0:USTF0",1725990452643,1.06298,2351.8,2351.3,13.2485]
["bitfinex-derivatives","ETHF0:USTF0",1725990452838,0.42524,2351.5,2351.3,13.67376]
["bitfinex-derivatives","ETHF0:USTF0",1725990453233,0.42523,2351.6,2351.3,13.2485]
["bitfinex-derivatives","ETHF0:USTF0",1725990453434,0.42523,2351.6,2351.4,0.42525]
["bitfinex-derivatives","ETHF0:USTF0",1725990453732,0.42523,2351.6,2351.3,13.67375]
["bitfinex-derivatives","ETHF0:USTF0",1725990454042,0.42517,2351.9,2351.3,14.31167]
["bitfinex-derivatives","ETHF0:USTF0",1725990454339,0.42518,2351.8,2351.6,0.42521]
["bitfinex-derivatives","ETHF0:USTF0",1725990455942,1.46049,2352.0,2351.5,0.42522]
["bitfinex-derivatives","ETHF0:USTF0",1725990456247,0.4252,2351.7,2351.5,0.42522]
["bitfinex-derivatives","ETHF0:USTF0",1725990456840,0.4252,2351.7,2351.3,13.2485]
["bitfinex-derivatives","ETHF0:USTF0",1725990457044,0.42524,2351.5,2351.3,13.67376]
["bitfinex-derivatives","ETHF0:USTF0",1725990457944,1.06298,2351.8,2351.3,13.2485]
["bitfinex-derivatives","ETHF0:USTF0",1725990458143,5.12003,2351.7,2351.3,12.8737]
["bitfinex-derivatives","ETHF0:USTF0",1725990458351,5.12003,2351.7,2351.2,0.42527]
["bitfinex-derivatives","ETHF0:USTF0",1725990458651,0.42526,2351.4,2351.2,0.42527]
["bitfinex-derivatives","ETHF0:USTF0",1725990458841,0.42525,2351.5,2351.3,0.42527]
["bitfinex-derivatives","ETHF0:USTF0",1725990459450,0.42525,2351.4,2351.2,12.92528]
["bitfinex-derivatives","ETHF0:USTF0",1725990459749,5.12003,2351.7,2351.3,0.42527]
["bitfinex-derivatives","ETHF0:USTF0",1725990459750,0.42525,2351.5,2351.3,0.42527]
["bitfinex-derivatives","ETHF0:USTF0",1725990460053,0.42524,2351.5,2351.3,0.42526]
["bitfinex-derivatives","ETHF0:USTF0",1725990460949,0.42526,2351.4,2351.2,12.92528]
["bitfinex-derivatives","ETHF0:USTF0",1725990461151,1.06306,2351.6,2351.1,0.3708]
["bitfinex-derivatives","ETHF0:USTF0",1725990461342,0.42527,2351.4,2351.2,0.42528]
["bitfinex-derivatives","ETHF0:USTF0",1725990462755,0.79425,2351.5,2351.1,12.8708]
["bitfinex-derivatives","ETHF0:USTF0",1725990463064,0.79424,2351.5,2351.3,0.42526]
["bitfinex-derivatives","ETHF0:USTF0",1725990464955,0.79424,2351.5,2351.1,12.8708]
["bitfinex-derivatives","ETHF0:USTF0",1725990465144,0.79424,2351.5,2351.3,0.42526]
["bitfinex-derivatives","ETHF0:USTF0",1725990465340,0.42525,2351.4,2351.2,0.42527]
["bitfinex-derivatives","ETHF0:USTF0",1725990465947,0.79425,2351.5,2351.3,0.42526]
["bitfinex-derivatives","ETHF0:USTF0",1725990468555,0.369,2351.5,2351.1,12.8708]
["bitfinex-derivatives","ETHF0:USTF0",1725990468756,0.369,2351.5,2351.3,0.42526]
["bitfinex-derivatives","ETHF0:USTF0",1725990468958,0.42525,2351.4,2351.3,0.42526]
["bitfinex-derivatives","ETHF0:USTF0",1725990469556,0.79425,2351.5,2351.3,0.42526]
["bitfinex-derivatives","ETHF0:USTF0",1725990469853,0.369,2351.5,2351.3,0.42526]
["bitfinex-derivatives","ETHF0:USTF0",1725990470048,0.79424,2351.5,2351.3,0.42526]
["bitfinex-derivatives","ETHF0:USTF0",1725990470247,0.79424,2351.5,2351.1,12.8708]
["bitfinex-derivatives","ETHF0:USTF0",1725990470248,0.42525,2351.4,2351.1,12.8708]
["bitfinex-derivatives","ETHF0:USTF0",1725990470447,0.79424,2351.5,2351.1,12.8708]
["bitfinex-derivatives","ETHF0:USTF0",1725990470644,0.42522,2351.6,2351.4,0.42525]
["bitfinex-derivatives","ETHF0:USTF0",1725990471052,0.42522,2351.6,2351.5,0.42523]
["bitfinex-derivatives","ETHF0:USTF0",1725990471258,0.42522,2351.6,2351.4,0.42524]
["bitfinex-derivatives","ETHF0:USTF0",1725990471452,0.42522,2351.6,2351.5,0.4052]
["bitfinex-derivatives","ETHF0:USTF0",1725990471849,0.42522,2351.6,2351.5,0.83043]
["bitfinex-derivatives","ETHF0:USTF0",1725990472058,0.42522,2351.6,2351.5,0.4052]
["bitfinex-derivatives","ETHF0:USTF0",1725990472663,3.32,2351.7,2351.5,0.83043]
["bitfinex-derivatives","ETHF0:USTF0",1725990473254,0.42522,2351.6,2351.5,0.4052]
["bitfinex-derivatives","ETHF0:USTF0",1725990474659,0.42526,2351.4,2351.1,12.5]
["bitfinex-derivatives","ETHF0:USTF0",1725990474859,3.32,2351.7,2351.2,0.3944]
["bitfinex-derivatives","ETHF0:USTF0",1725990474860,0.42524,2351.5,2351.2,0.3944]
["bitfinex-derivatives","ETHF0:USTF0",1725990475163,3.32,2351.7,2351.4,0.42525]
["bitfinex-derivatives","ETHF0:USTF0",1725990475164,4.38302,2351.7,2351.4,0.42525]
["bitfinex-derivatives","ETHF0:USTF0",1725990475362,0.42522,2351.6,2351.4,0.42525]
["bitfinex-derivatives","ETHF0:USTF0",1725990475664,1.43937,2351.8,2351.4,0.42524]
["bitfinex-derivatives","ETHF0:USTF0",1725990475959,0.42522,2351.6,2351.4,0.42524]
["bitfinex-derivatives","ETHF0:USTF0",1725990476354,0.42522,2351.6,2351.5,0.42523]
["bitfinex-derivatives","ETHF0:USTF0",1725990476554,0.42521,2351.7,2351.5,0.42523]
["bitfinex-derivatives","ETHF0:USTF0",1725990476762,0.42523,2351.6,2351.4,0.42524]
["bitfinex-derivatives","ETHF0:USTF0",1725990477063,0.42522,2351.6,2351.4,0.42524]
["bitfinex-derivatives","ETHF0:USTF0",1725990477253,0.42525,2351.5,2351.4,0.42525]
["bitfinex-derivatives","ETHF0:USTF0",1725990477448,0.42525,2351.5,2351.3,0.42526]
["bitfinex-derivatives","ETHF0:USTF0",1725990477659,4.383,2351.7,2351.4,0.42525]
["bitfinex-derivatives","ETHF0:USTF0",1725990477863,0.42523,2351.5,2351.4,0.42525]
["bitfinex-derivatives","ETHF0:USTF0",1725990478258,0.42522,2351.6,2351.4,0.42525]
["bitfinex-derivatives","ETHF0:USTF0",1725990478764,0.42522,2351.6,2351.5,0.42523]
["bitfinex-derivatives","ETHF0:USTF0",1725990478954,0.80159,2351.8,2351.6,0.42522]
["bitfinex-derivatives","ETHF0:USTF0",1725990479156,0.4252,2351.7,2351.6,0.42522]
["bitfinex-derivatives","ETHF0:USTF0",1725990479457,0.4252,2351.7,2351.5,0.42522]
["bitfinex-derivatives","ETHF0:USTF0",1725990480460,0.4252,2351.7,2351.6,0.3669]
["bitfinex-derivatives","ETHF0:USTF0",1725990481669,0.42512,2352.2,2351.6,5.68193]
["bitfinex-derivatives","ETHF0:USTF0",1725990481858,3.6887,2352.3,2351.6,1.42993]
["bitfinex-derivatives","ETHF0:USTF0",1725990482056,0.42513,2352.1,2351.9,0.42515]
["bitfinex-derivatives","ETHF0:USTF0",1725990482360,4.102,2352.9,2351.9,0.42515]
["bitfinex-derivatives","ETHF0:USTF0",1725990482361,3.32,2352.8,2352.1,0.42513]
["bitfinex-derivatives","ETHF0:USTF0",1725990482551,0.42504,2352.6,2352.0,5.86152152]
["bitfinex-derivatives","ETHF0:USTF0",1725990482752,0.42506,2352.5,2352.3,0.42508]
["bitfinex-derivatives","ETHF0:USTF0",1725990482955,1.06258,2352.7,2352.1,1.48746152]
["bitfinex-derivatives","ETHF0:USTF0",1725990483159,0.42509,2352.3,2352.2,12.5]
["bitfinex-derivatives","ETHF0:USTF0",1725990483374,0.42509,2352.3,2352.0,0.79914]
["bitfinex-derivatives","ETHF0:USTF0",1725990483375,0.4251,2352.3,2352.0,0.79914]
["bitfinex-derivatives","ETHF0:USTF0",1725990483563,0.7938,2352.3,2352.0,0.79914]
["bitfinex-derivatives","ETHF0:USTF0",1725990484864,0.79379,2352.3,2352.0,0.79913]
["bitfinex-derivatives","ETHF0:USTF0",1725990485468,0.79379,2352.3,2352.1,0.42512]
["bitfinex-derivatives","ETHF0:USTF0",1725990485469,0.3687,2352.3,2352.1,0.42512]
["bitfinex-derivatives","ETHF0:USTF0",1725990485659,0.79379,2352.3,2352.1,0.42512]
["bitfinex-derivatives","ETHF0:USTF0",1725990485859,0.42504,2352.6,2352.0,1.47866152]
["bitfinex-derivatives","ETHF0:USTF0",1725990486067,3.32,2352.8,2352.5,0.42505]
["bitfinex-derivatives","ETHF0:USTF0",1725990486269,0.42503,2352.7,2352.5,0.42505]
["bitfinex-derivatives","ETHF0:USTF0",1725990486465,0.80899,2352.9,2352.2,1.48286152]
["bitfinex-derivatives","ETHF0:USTF0",1725990486667,0.80899,2352.9,2352.6,0.42503]
["bitfinex-derivatives","ETHF0:USTF0",1725990487057,0.80899,2352.9,2352.3,1.10466152]
["bitfinex-derivatives","ETHF0:USTF0",1725990487058,0.42501,2352.8,2352.5,0.42504]
["bitfinex-derivatives","ETHF0:USTF0",1725990487463,0.42502,2352.7,2352.4,0.82236]
["bitfinex-derivatives","ETHF0:USTF0",1725990488863,0.384,2352.9,2352.3,0.3944]
["bitfinex-derivatives","ETHF0:USTF0",1725990488864,3.32,2352.6,2352.3,0.3944]
["bitfinex-derivatives","ETHF0:USTF0",1725990489070,3.74504,2352.6,2352.3,0.81948]
["bitfinex-derivatives","ETHF0:USTF0",1725990491466,0.384,2352.9,2352.3,0.3944]
["bitfinex-derivatives","ETHF0:USTF0",1725990491661,0.42502,2352.7,2352.3,0.3944]
["bitfinex-derivatives","ETHF0:USTF0",1725990491861,0.42501,2352.8,2352.5,0.42505]
["bitfinex-derivatives","ETHF0:USTF0",1725990492575,0.425,2352.8,2352.3,3.7144]
["bitfinex-derivatives","ETHF0:USTF0",1725990492766,0.809,2352.9,2352.6,0.42503]
["bitfinex-derivatives","ETHF0:USTF0",1725990492967,0.42501,2352.8,2352.4,0.3974]
["bitfinex-derivatives","ETHF0:USTF0",1725990493163,0.42501,2352.8,2352.5,0.82324]
["bitfinex-derivatives","ETHF0:USTF0",1725990494065,0.42502,2352.7,2352.5,0.3982]
["bitfinex-derivatives","ETHF0:USTF0",1725990494274,0.42506,2352.5,2352.3,0.3944]
["bitfinex-derivatives","ETHF0:USTF0",1725990494473,0.3735,2352.4,2352.3,0.3944]
["bitfinex-derivatives","ETHF0:USTF0",1725990494669,0.3735,2352.4,2352.3,0.81949]
["bitfinex-derivatives","ETHF0:USTF0",1725990495275,0.42504,2352.6,2352.4,0.42507]
["bitfinex-derivatives","ETHF0:USTF0",1725990495471,0.42504,2352.6,2352.4,0.3978]
["bitfinex-derivatives","ETHF0:USTF0",1725990496980,0.42504,2352.6,2352.3,0.81948]
["bitfinex-derivatives","ETHF0:USTF0",1725990498278,0.42506,2352.5,2352.3,0.3944]
["bitfinex-derivatives","ETHF0:USTF0",1725990498479,0.42505,2352.6,2352.3,0.81948]
["bitfinex-derivatives","ETHF0:USTF0",1725990498677,0.42506,2352.5,2352.3,0.3944]
["bitfinex-derivatives","ETHF0:USTF0",1725990498975,0.42506,2352.5,2352.3,0.81948]
["bitfinex-derivatives","ETHF0:USTF0",1725990499574,0.42505,2352.6,2352.3,0.81948]
["bitfinex-derivatives","ETHF0:USTF0",1725990500582,0.42505,2352.6,2352.4,0.42507]
["bitfinex-derivatives","ETHF0:USTF0",1725990500774,0.42503,2352.7,2352.4,0.42507]
["bitfinex-derivatives","ETHF0:USTF0",1725990501085,0.42503,2352.7,2352.5,0.3766]
["bitfinex-derivatives","ETHF0:USTF0",1725990501384,4.75601,2352.8,2352.5,0.3766]
["bitfinex-derivatives","ETHF0:USTF0",1725990501385,0.42504,2352.6,2352.5,0.3766]
["bitfinex-derivatives","ETHF0:USTF0",1725990501982,4.75601,2352.8,2352.3,0.81948]
["bitfinex-derivatives","ETHF0:USTF0",1725990501983,0.42505,2352.5,2352.3,0.81948]
["bitfinex-derivatives","ETHF0:USTF0",1725990502180,1.06255,2352.7,2352.3,0.3944]
["bitfinex-derivatives","ETHF0:USTF0",1725990502389,0.42506,2352.5,2352.3,0.3944]
["bitfinex-derivatives","ETHF0:USTF0",1725990502683,0.42505,2352.6,2352.3,0.81949]
["bitfinex-derivatives","ETHF0:USTF0",1725990502875,0.42505,2352.5,2352.3,0.81949]
["bitfinex-derivatives","ETHF0:USTF0",1725990503276,0.42505,2352.6,2352.3,0.81949]
["bitfinex-derivatives","ETHF0:USTF0",1725990504281,0.42505,2352.6,2352.4,0.42507]
["bitfinex-derivatives","ETHF0:USTF0",1725990505385,0.42503,2352.7,2352.4,0.42507]
["bitfinex-derivatives","ETHF0:USTF0",1725990505991,0.42504,2352.6,2352.4,0.42507]
["bitfinex-derivatives","ETHF0:USTF0",1725990507485,1.06226,2353.4,2352.5,4.2504]
["bitfinex-derivatives","ETHF0:USTF0",1725990507694,0.3871,2353.2,2352.9,0.42497]
["bitfinex-derivatives","ETHF0:USTF0",1725990507992,0.81204,2353.2,2353.0,0.3814]
["bitfinex-derivatives","ETHF0:USTF0",1725990508195,0.3871,2353.2,2353.0,0.80636]
["bitfinex-derivatives","ETHF0:USTF0",1725990508396,3.74489,2353.5,2353.0,0.3814]
["bitfinex-derivatives","ETHF0:USTF0",1725990508699,0.3871,2353.6,2353.3,0.4249]
["bitfinex-derivatives","ETHF0:USTF0",1725990508993,0.42488,2353.5,2353.2,0.42492]
["bitfinex-derivatives","ETHF0:USTF0",1725990509199,0.42488,2353.5,2353.2,12.5]
["bitfinex-derivatives","ETHF0:USTF0",1725990509894,0.4249,2353.4,2353.2,12.5]
["bitfinex-derivatives","ETHF0:USTF0",1725990510097,4.4988,2353.8,2353.2,12.5]
["bitfinex-derivatives","ETHF0:USTF0",1725990510098,1.06149,2355.1,2353.3,7.5696]
["bitfinex-derivatives","ETHF0:USTF0",1725990510294,0.3968,2354.3,2353.7,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1725990510495,0.82154,2354.3,2353.8,0.42482]
["bitfinex-derivatives","ETHF0:USTF0",1725990511000,0.3968,2354.3,2353.9,0.4248]
["bitfinex-derivatives","ETHF0:USTF0",1725990511200,0.3968,2354.3,2353.7,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1725990511396,0.82154,2354.3,2353.7,3.74482]
["bitfinex-derivatives","ETHF0:USTF0",1725990512199,0.3968,2354.3,2353.8,0.42481]
["bitfinex-derivatives","ETHF0:USTF0",1725990512593,0.3968,2354.3,2353.7,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1725990512789,0.3968,2354.3,2354.1,0.42476]
["bitfinex-derivatives","ETHF0:USTF0",1725990512990,0.3968,2354.3,2353.9,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1725990513195,0.3968,2354.3,2353.9,0.42478]
["bitfinex-derivatives","ETHF0:USTF0",1725990513601,0.3968,2354.3,2354.0,0.42478]
["bitfinex-derivatives","ETHF0:USTF0",1725990513810,0.3968,2354.3,2353.9,0.42479]
["bitfinex-derivatives","ETHF0:USTF0",1725990514004,3.32,2354.2,2353.8,0.42481]
["bitfinex-derivatives","ETHF0:USTF0",1725990514193,3.32,2354.2,2353.9,0.4248]
["bitfinex-derivatives","ETHF0:USTF0",1725990514400,3.32,2354.2,2353.5,4.4895]
["bitfinex-derivatives","ETHF0:USTF0",1725990514709,3.32,2354.2,2353.8,0.42482]
["bitfinex-derivatives","ETHF0:USTF0",1725990514903,3.74475,2354.2,2353.7,0.42482]
["bitfinex-derivatives","ETHF0:USTF0",1725990515099,3.74475,2354.2,2353.8,0.42482]
["bitfinex-derivatives","ETHF0:USTF0",1725990515300,0.42477,2354.1,2353.6,0.42484]
["bitfinex-derivatives","ETHF0:USTF0",1725990515800,3.32,2354.2,2353.7,0.42484]
["bitfinex-derivatives","ETHF0:USTF0",1725990516005,3.32,2354.2,2353.6,0.42484]
["bitfinex-derivatives","ETHF0:USTF0",1725990516006,0.42477,2354.1,2353.6,0.42484]
["bitfinex-derivatives","ETHF0:USTF0",1725990516204,0.42477,2354.1,2353.7,0.42483]
["bitfinex-derivatives","ETHF0:USTF0",1725990516806,0.4248,2354.0,2353.5,4.51626]
["bitfinex-derivatives","ETHF0:USTF0",1725990517008,3.32,2354.2,2353.6,0.42485]
["bitfinex-derivatives","ETHF0:USTF0",1725990517314,0.3989,2353.9,2353.6,0.42485]
["bitfinex-derivatives","ETHF0:USTF0",1725990517614,0.3989,2353.9,2353.5,0.79607]
["bitfinex-derivatives","ETHF0:USTF0",1725990517908,0.4249,2353.4,2353.1,4.117]
["bitfinex-derivatives","ETHF0:USTF0",1725990518107,0.7929,2353.3,2352.9,1.52228112]
["bitfinex-derivatives","ETHF0:USTF0",1725990518411,0.7929,2353.3,2353.0,0.42496]
["bitfinex-derivatives","ETHF0:USTF0",1725990519000,0.7929,2353.3,2353.1,0.42494]
["bitfinex-derivatives","ETHF0:USTF0",1725990519207,0.395,2353.3,2353.1,0.42494]
["bitfinex-derivatives","ETHF0:USTF0",1725990520517,0.395,2353.3,2353.0,0.42495]
["bitfinex-derivatives","ETHF0:USTF0",1725990521117,0.395,2353.3,2352.9,12.5]
["bitfinex-derivatives","ETHF0:USTF0",1725990521509,0.395,2353.3,2353.2,0.42493]
["bitfinex-derivatives","ETHF0:USTF0",1725990521715,0.42488,2353.5,2353.2,0.42493]
["bitfinex-derivatives","ETHF0:USTF0",1725990522015,0.42489,2353.4,2353.1,0.42493]
["bitfinex-derivatives","ETHF0:USTF0",1725990522520,0.42488,2353.5,2353.1,0.42493]
["bitfinex-derivatives","ETHF0:USTF0",1725990522709,0.42489,2353.4,2353.1,0.42493]
["bitfinex-derivatives","ETHF0:USTF0",1725990523028,0.42488,2353.5,2353.1,0.42493]
["bitfinex-derivatives","ETHF0:USTF0",1725990524513,0.42488,2353.5,2352.9,12.5]
["bitfinex-derivatives","ETHF0:USTF0",1725990524701,0.42488,2353.5,2353.2,0.42493]
["bitfinex-derivatives","ETHF0:USTF0",1725990524900,0.42488,2353.5,2352.9,12.5]
["bitfinex-derivatives","ETHF0:USTF0",1725990524901,0.42488,2353.5,2353.1,0.42493]
["bitfinex-derivatives","ETHF0:USTF0",1725990525610,0.42489,2353.4,2352.9,12.5]
["bitfinex-derivatives","ETHF0:USTF0",1725990525916,0.399,2353.6,2353.1,0.42494]
["bitfinex-derivatives","ETHF0:USTF0",1725990525917,0.42489,2353.5,2353.1,0.42494]
["bitfinex-derivatives","ETHF0:USTF0",1725990526503,1.06219,2353.5,2352.9,0.42498]
["bitfinex-derivatives","ETHF0:USTF0",1725990526708,1.06219,2353.5,2352.8,0.3962]
["bitfinex-derivatives","ETHF0:USTF0",1725990526709,0.42493,2353.3,2352.8,0.3962]
["bitfinex-derivatives","ETHF0:USTF0",1725990526910,0.42493,2353.3,2353.0,0.42496]
["bitfinex-derivatives","ETHF0:USTF0",1725990527822,0.42493,2353.3,2352.9,0.42497]
["bitfinex-derivatives","ETHF0:USTF0",1725990528008,0.42493,2353.3,2353.0,0.42496]
["bitfinex-derivatives","ETHF0:USTF0",1725990528212,0.42493,2353.3,2352.9,0.42497]
["bitfinex-derivatives","ETHF0:USTF0",1725990528810,0.42493,2353.3,2353.0,0.42496]
["bitfinex-derivatives","ETHF0:USTF0",1725990529819,0.4249,2353.4,2353.1,0.42493]
["bitfinex-derivatives","ETHF0:USTF0",1725990530216,0.42488,2353.5,2353.2,0.42492]
["bitfinex-derivatives","ETHF0:USTF0",1725990530417,0.399,2353.6,2353.2,0.42492]
["bitfinex-derivatives","ETHF0:USTF0",1725990530418,0.42489,2353.4,2353.2,0.42492]
["bitfinex-derivatives","ETHF0:USTF0",1725990530613,0.42487,2353.5,2352.9,1.46405]
["bitfinex-derivatives","ETHF0:USTF0",1725990530925,0.42487,2353.5,2353.2,0.42492]
["bitfinex-derivatives","ETHF0:USTF0",1725990531114,0.42489,2353.4,2353.2,0.42492]
["bitfinex-derivatives","ETHF0:USTF0",1725990531415,3.32,2353.4,2352.8,12.8962]
["bitfinex-derivatives","ETHF0:USTF0",1725990531617,0.42494,2353.2,2352.8,13.32119]
["bitfinex-derivatives","ETHF0:USTF0",1725990531927,0.81952,2353.3,2352.9,0.42497]
["bitfinex-derivatives","ETHF0:USTF0",1725990532226,1.20173,2353.2,2352.8,13.32119]
["bitfinex-derivatives","ETHF0:USTF0",1725990533826,1.20173,2353.2,2352.9,0.42498]
["bitfinex-derivatives","ETHF0:USTF0",1725990534320,0.375,2353.2,2353.0,0.42495]
["bitfinex-derivatives","ETHF0:USTF0",1725990534628,0.78998,2353.5,2353.1,0.42493]
["bitfinex-derivatives","ETHF0:USTF0",1725990534920,0.78998,2353.5,2352.8,17.1458]
["bitfinex-derivatives","ETHF0:USTF0",1725990534921,0.4249,2353.4,2353.0,0.42495]
["bitfinex-derivatives","ETHF0:USTF0",1725990535119,0.3651,2353.5,2352.9,3.6906]
["bitfinex-derivatives","ETHF0:USTF0",1725990535322,0.42489,2353.4,2353.1,0.42495]
["bitfinex-derivatives","ETHF0:USTF0",1725990535824,0.78998,2353.5,2353.1,0.42495]
["bitfinex-derivatives","ETHF0:USTF0",1725990536027,0.4249,2353.4,2353.0,0.42496]
["bitfinex-derivatives","ETHF0:USTF0",1725990536217,0.42489,2353.4,2353.1,0.42493]
["bitfinex-derivatives","ETHF0:USTF0",1725990536527,0.78998,2353.5,2352.9,3.6906]
["bitfinex-derivatives","ETHF0:USTF0",1725990536720,0.78998,2353.5,2353.1,0.42494]
["bitfinex-derivatives","ETHF0:USTF0",1725990539616,0.42489,2353.4,2353.0,0.42495]
["bitfinex-derivatives","ETHF0:USTF0",1725990539821,0.42489,2353.4,2353.1,0.42494]
["bitfinex-derivatives","ETHF0:USTF0",1725990540532,0.42489,2353.4,2353.1,0.42493]
["bitfinex-derivatives","ETHF0:USTF0",1725990540823,0.7718,2353.6,2352.9,3.6906]
["bitfinex-derivatives","ETHF0:USTF0",1725990541027,0.7718,2353.6,2353.4,0.42488]
["bitfinex-derivatives","ETHF0:USTF0",1725990541227,1.19666,2353.6,2353.3,0.4249]
["bitfinex-derivatives","ETHF0:USTF0",1725990541425,1.19667,2353.6,2353.3,0.42491]
["bitfinex-derivatives","ETHF0:USTF0",1725990541625,0.7718,2353.6,2353.4,0.42489]
["bitfinex-derivatives","ETHF0:USTF0",1725990541924,0.7718,2353.6,2352.9,1.46790112]
["bitfinex-derivatives","ETHF0:USTF0",1725990542127,0.42488,2353.5,2353.2,0.42492]
["bitfinex-derivatives","ETHF0:USTF0",1725990542434,0.4249,2353.4,2353.1,0.81504]
["bitfinex-derivatives","ETHF0:USTF0",1725990542624,0.3811,2353.4,2353.1,0.3901]
["bitfinex-derivatives","ETHF0:USTF0",1725990542819,0.3811,2353.4,2353.2,0.42493]
["bitfinex-derivatives","ETHF0:USTF0",1725990543024,0.3811,2353.4,2353.1,0.3901]
["bitfinex-derivatives","ETHF0:USTF0",1725990543231,0.80601,2353.4,2352.8,13.99350112]
["bitfinex-derivatives","ETHF0:USTF0",1725990543533,0.80601,2353.4,2352.8,12.8962]
["bitfinex-derivatives","ETHF0:USTF0",1725990543534,0.42495,2353.1,2352.8,12.8962]
["bitfinex-derivatives","ETHF0:USTF0",1725990543737,0.42494,2353.2,2352.9,0.42498]
["bitfinex-derivatives","ETHF0:USTF0",1725990544033,0.3647,2353.0,2352.8,13.32119]
["bitfinex-derivatives","ETHF0:USTF0",1725990544731,0.3647,2353.0,2352.9,0.42498]
["bitfinex-derivatives","ETHF0:USTF0",1725990545128,0.3647,2353.0,2352.8,13.32119]
["bitfinex-derivatives","ETHF0:USTF0",1725990545534,0.3647,2353.0,2352.9,0.42498]
["bitfinex-derivatives","ETHF0:USTF0",1725990545831,0.3892,2353.1,2352.9,0.42498]
["bitfinex-derivatives","ETHF0:USTF0",1725990549526,0.4026,2353.3,2353.1,0.42494]
["bitfinex-derivatives","ETHF0:USTF0",1725990549732,0.82751,2353.3,2353.1,0.42494]
["bitfinex-derivatives","ETHF0:USTF0",1725990551538,0.82751,2353.3,2352.9,1.09730112]
["bitfinex-derivatives","ETHF0:USTF0",1725990551726,0.82751,2353.3,2353.1,0.42494]
["bitfinex-derivatives","ETHF0:USTF0",1725990552236,0.4026,2353.3,2352.9,1.09730112]
["bitfinex-derivatives","ETHF0:USTF0",1725990552439,0.82751,2353.3,2353.1,0.42494]
["bitfinex-derivatives","ETHF0:USTF0",1725990552932,0.3811,2353.4,2353.2,0.42492]
["bitfinex-derivatives","ETHF0:USTF0",1725990552933,0.4249,2353.4,2353.2,0.42492]
["bitfinex-derivatives","ETHF0:USTF0",1725990553639,0.82348,2353.5,2353.3,0.4249]
["bitfinex-derivatives","ETHF0:USTF0",1725990553936,0.42484,2353.7,2353.5,0.42487]
["bitfinex-derivatives","ETHF0:USTF0",1725990554136,1.1502,2353.8,2353.2,1.09730112]
["bitfinex-derivatives","ETHF0:USTF0",1725990554435,0.42488,2353.5,2353.3,1.08910936]
["bitfinex-derivatives","ETHF0:USTF0",1725990554641,0.42488,2353.5,2353.3,0.4249]
["bitfinex-derivatives","ETHF0:USTF0",1725990555026,0.4249,2353.4,2353.2,1.09730112]
["bitfinex-derivatives","ETHF0:USTF0",1725990555226,0.42492,2353.3,2353.1,1.52224112]
["bitfinex-derivatives","ETHF0:USTF0",1725990555432,1.58962,2353.3,2353.0,1.09730112]
["bitfinex-derivatives","ETHF0:USTF0",1725990555737,0.42495,2353.1,2352.9,1.09730112]
["bitfinex-derivatives","ETHF0:USTF0",1725990555933,0.42495,2353.1,2352.8,14.41849112]
["bitfinex-derivatives","ETHF0:USTF0",1725990556126,0.42495,2353.1,2352.9,0.66434667]
["bitfinex-derivatives","ETHF0:USTF0",1725990556329,0.42495,2353.1,2352.8,14.41849112]
["bitfinex-derivatives","ETHF0:USTF0",1725990556637,0.42494,2353.2,2352.9,1.08933979]
["bitfinex-derivatives","ETHF0:USTF0",1725990556843,0.42494,2353.2,2352.9,1.52228112]
["bitfinex-derivatives","ETHF0:USTF0",1725990557235,0.42494,2353.2,2353.0,0.66434262]
["bitfinex-derivatives","ETHF0:USTF0",1725990557443,0.42494,2353.2,2352.9,1.52228112]
["bitfinex-derivatives","ETHF0:USTF0",1725990557640,0.42494,2353.2,2353.0,0.66432912]
["bitfinex-derivatives","ETHF0:USTF0",1725990557843,0.42494,2353.2,2352.9,1.52228112]
["bitfinex-derivatives","ETHF0:USTF0",1725990558139,0.42494,2353.2,2353.0,0.66432994]
["bitfinex-derivatives","ETHF0:USTF0",1725990558337,0.42494,2353.2,2352.9,1.09730112]
["bitfinex-derivatives","ETHF0:USTF0",1725990558542,0.42494,2353.2,2353.0,0.66433754]
["bitfinex-derivatives","ETHF0:USTF0",1725990558836,0.42494,2353.2,2352.9,1.52227112]
["bitfinex-derivatives","ETHF0:USTF0",1725990559040,1.1647,2353.3,2353.1,0.42494]
["bitfinex-derivatives","ETHF0:USTF0",1725990559240,0.7626,2353.3,2353.2,0.66427864]
["bitfinex-derivatives","ETHF0:USTF0",1725990559438,0.7626,2353.3,2353.1,1.52224112]
["bitfinex-derivatives","ETHF0:USTF0",1725990559629,0.7626,2353.3,2353.2,1.08921549]
["bitfinex-derivatives","ETHF0:USTF0",1725990559834,0.42488,2353.5,2353.3,0.42491]
["bitfinex-derivatives","ETHF0:USTF0",1725990560141,0.42488,2353.5,2353.2,2.18650661]
["bitfinex-derivatives","ETHF0:USTF0",1725990560342,0.7792,2353.6,2353.3,1.09730112]
["bitfinex-derivatives","ETHF0:USTF0",1725990560646,1.20407,2353.6,2353.3,1.52220112]
["bitfinex-derivatives","ETHF0:USTF0",1725990560939,1.20407,2353.6,2353.3,1.92700112]
["bitfinex-derivatives","ETHF0:USTF0",1725990563040,1.20407,2353.6,2353.4,0.6642451]
["bitfinex-derivatives","ETHF0:USTF0",1725990563839,1.20407,2353.6,2353.3,1.92699112]
["bitfinex-derivatives","ETHF0:USTF0",1725990564044,1.20407,2353.6,2353.5,0.66423038]
["bitfinex-derivatives","ETHF0:USTF0",1725990565052,0.7792,2353.6,2353.5,0.66423038]
["bitfinex-derivatives","ETHF0:USTF0",1725990565545,0.7792,2353.6,2353.5,1.08910038]
["bitfinex-derivatives","ETHF0:USTF0",1725990565750,0.7792,2353.6,2353.5,0.42487]
["bitfinex-derivatives","ETHF0:USTF0",1725990565937,0.7792,2353.6,2353.5,0.66422485]
["bitfinex-derivatives","ETHF0:USTF0",1725990567648,1.20405,2353.6,2353.5,0.66422485]
["bitfinex-derivatives","ETHF0:USTF0",1725990567951,0.7792,2353.6,2353.5,0.66422485]
["bitfinex-derivatives","ETHF0:USTF0",1725990568547,1.20405,2353.6,2353.5,0.66422485]
["bitfinex-derivatives","ETHF0:USTF0",1725990569254,0.7792,2353.6,2353.4,1.52219112]
["bitfinex-derivatives","ETHF0:USTF0",1725990569551,0.7792,2353.6,2353.5,0.66421803]
["bitfinex-derivatives","ETHF0:USTF0",1725990569748,0.7792,2353.6,2353.5,0.66422439]
["bitfinex-derivatives","ETHF0:USTF0",1725990570649,0.7792,2353.6,2353.5,1.08907569]
["bitfinex-derivatives","ETHF0:USTF0",1725990571051,1.20405,2353.6,2353.5,0.66420569]
["bitfinex-derivatives","ETHF0:USTF0",1725990571239,0.4249,2353.4,2353.2,1.09730112]
["bitfinex-derivatives","ETHF0:USTF0",1725990571446,0.4249,2353.4,2353.3,0.66427742]
["bitfinex-derivatives","ETHF0:USTF0",1725990571652,0.42488,2353.5,2353.3,0.66427742]
["bitfinex-derivatives","ETHF0:USTF0",1725990571866,0.42488,2353.5,2353.4,0.66427742]
["bitfinex-derivatives","ETHF0:USTF0",1725990572544,0.7792,2353.6,2353.2,1.09730112]
["bitfinex-derivatives","ETHF0:USTF0",1725990572545,0.4249,2353.4,2353.2,1.09730112]
["bitfinex-derivatives","ETHF0:USTF0",1725990572853,0.4249,2353.4,2353.3,0.66428773]
["bitfinex-derivatives","ETHF0:USTF0",1725990576052,0.42495,2353.1,2353.0,1.48810112]
["bitfinex-derivatives","ETHF0:USTF0",1725990576244,0.42495,2353.1,2353.0,0.66434867]
["bitfinex-derivatives","ETHF0:USTF0",1725990576450,0.42495,2353.1,2353.0,0.6643737]
["bitfinex-derivatives","ETHF0:USTF0",1725990577449,4.67455,2353.1,2353.0,0.6643737]
["bitfinex-derivatives","ETHF0:USTF0",1725990577657,1.48738,2353.0,2352.9,4.117]
["bitfinex-derivatives","ETHF0:USTF0",1725990578147,0.42502,2352.7,2352.5,1.09730112]
["bitfinex-derivatives","ETHF0:USTF0",1725990578351,1.56404,2352.6,2352.5,1.09730112]
["bitfinex-derivatives","ETHF0:USTF0",1725990578549,1.06264,2352.5,2352.1,1.09730112]
["bitfinex-derivatives","ETHF0:USTF0",1725990578749,1.06264,2352.5,2352.0,6.14915169]
["bitfinex-derivatives","ETHF0:USTF0",1725990578750,4.38264,2352.5,2352.0,18.10050112]
["bitfinex-derivatives","ETHF0:USTF0",1725990578943,3.32,2352.2,2351.9,1.09730112]
["bitfinex-derivatives","ETHF0:USTF0",1725990579144,1.18854,2352.1,2352.0,0.66464245]
["bitfinex-derivatives","ETHF0:USTF0",1725990579351,3.32,2352.0,2351.7,1.09730112]
["bitfinex-derivatives","ETHF0:USTF0",1725990579554,3.74516,2352.0,2351.8,0.66468847]
["bitfinex-derivatives","ETHF0:USTF0",1725990579854,0.42517,2351.9,2351.7,13.59730112]
["bitfinex-derivatives","ETHF0:USTF0",1725990580056,0.42516,2351.9,2351.8,0.66471521]
["bitfinex-derivatives","ETHF0:USTF0",1725990580243,0.42518,2351.8,2351.7,12.5]
["bitfinex-derivatives","ETHF0:USTF0",1725990580443,0.42522,2351.6,2351.4,1.09730112]
["bitfinex-derivatives","ETHF0:USTF0",1725990580642,0.42522,2351.6,2351.3,1.09730112]
["bitfinex-derivatives","ETHF0:USTF0",1725990580844,3.74526,2351.4,2351.1,1.48350112]
["bitfinex-derivatives","ETHF0:USTF0",1725990581051,3.74526,2351.4,2351.1,0.3862]
["bitfinex-derivatives","ETHF0:USTF0",1725990581454,0.42527,2351.3,2351.1,0.3862]
["bitfinex-derivatives","ETHF0:USTF0",1725990581650,0.42527,2351.3,2351.0,12.5]
["bitfinex-derivatives","ETHF0:USTF0",1725990581951,3.6867,2351.4,2351.0,12.92532]
["bitfinex-derivatives","ETHF0:USTF0",1725990582251,3.6867,2351.4,2351.0,12.5]
["bitfinex-derivatives","ETHF0:USTF0",1725990584655,3.6867,2351.4,2351.0,12.92532]
["bitfinex-derivatives","ETHF0:USTF0",1725990585459,3.6867,2351.4,2351.0,12.5]
["bitfinex-derivatives","ETHF0:USTF0",1725990585460,0.3667,2351.4,2351.0,12.5]
["bitfinex-derivatives","ETHF0:USTF0",1725990585658,0.3667,2351.4,2351.1,0.4253]
["bitfinex-derivatives","ETHF0:USTF0",1725990585861,0.3667,2351.4,2351.0,12.5]
["bitfinex-derivatives","ETHF0:USTF0",1725990586060,0.3667,2351.4,2351.1,0.42531]
["bitfinex-derivatives","ETHF0:USTF0",1725990586561,0.79195,2351.4,2351.0,12.92531]
["bitfinex-derivatives","ETHF0:USTF0",1725990586754,0.79195,2351.4,2351.1,0.42531]
["bitfinex-derivatives","ETHF0:USTF0",1725990587157,0.79195,2351.4,2351.0,12.92531]
["bitfinex-derivatives","ETHF0:USTF0",1725990587361,0.3667,2351.4,2351.1,0.4253]
["bitfinex-derivatives","ETHF0:USTF0",1725990587662,0.79196,2351.4,2351.1,0.4253]
["bitfinex-derivatives","ETHF0:USTF0",1725990588359,0.4252,2351.7,2351.0,15.82]
["bitfinex-derivatives","ETHF0:USTF0",1725990588662,0.4252,2351.7,2351.4,0.42525]
["bitfinex-derivatives","ETHF0:USTF0",1725990588663,0.42521,2351.7,2351.4,0.42525]
["bitfinex-derivatives","ETHF0:USTF0",1725990588861,0.42521,2351.7,2351.3,0.42526]
["bitfinex-derivatives","ETHF0:USTF0",1725990589157,0.42521,2351.7,2351.4,0.3843]
["bitfinex-derivatives","ETHF0:USTF0",1725990589655,4.12849,2351.8,2351.4,0.80954]
["bitfinex-derivatives","ETHF0:USTF0",1725990589856,0.4252,2351.7,2351.4,0.80954]
["bitfinex-derivatives","ETHF0:USTF0",1725990590764,0.42521,2351.7,2351.4,0.80954]
["bitfinex-derivatives","ETHF0:USTF0",1725990591060,0.4252,2351.7,2351.4,0.80954]
["bitfinex-derivatives","ETHF0:USTF0",1725990592553,4.12848,2351.8,2351.6,0.42521]
["bitfinex-derivatives","ETHF0:USTF0",1725990592753,0.3678,2351.9,2351.6,0.42521]
["bitfinex-derivatives","ETHF0:USTF0",1725990593157,0.79298,2351.9,2351.6,0.42521]
["bitfinex-derivatives","ETHF0:USTF0",1725990593361,0.42518,2351.8,2351.6,0.42521]
["bitfinex-derivatives","ETHF0:USTF0",1725990594257,0.79297,2351.9,2351.6,0.42521]
["bitfinex-derivatives","ETHF0:USTF0",1725990596956,0.79296,2351.9,2351.7,0.42519]
["bitfinex-derivatives","ETHF0:USTF0",1725990597158,0.42515,2352.0,2351.7,0.42518]
["bitfinex-derivatives","ETHF0:USTF0",1725990597656,0.79614,2352.1,2351.8,0.42518]
["bitfinex-derivatives","ETHF0:USTF0",1725990598365,0.79614,2352.1,2351.8,0.42517]
["bitfinex-derivatives","ETHF0:USTF0",1725990599358,0.79614,2352.1,2351.9,0.3866]
["bitfinex-derivatives","ETHF0:USTF0",1725990600669,0.79613,2352.1,2351.9,0.3866]
["bitfinex-derivatives","ETHF0:USTF0",1725990600868,0.371,2352.1,2351.9,0.81176]
["bitfinex-derivatives","ETHF0:USTF0",1725990601165,0.371,2352.1,2351.3,0.3807]
["bitfinex-derivatives","ETHF0:USTF0",1725990601166,0.42516,2352.0,2351.3,4.76388]
["bitfinex-derivatives","ETHF0:USTF0",1725990601364,0.79613,2352.1,2351.8,0.42518]
["bitfinex-derivatives","ETHF0:USTF0",1725990602353,0.371,2352.1,2351.9,0.42516]
["bitfinex-derivatives","ETHF0:USTF0",1725990602755,0.371,2352.1,2351.6,1.06305]
["bitfinex-derivatives","ETHF0:USTF0",1725990602964,0.371,2352.1,2351.6,4.38305]
["bitfinex-derivatives","ETHF0:USTF0",1725990603159,0.7548,2352.2,2352.0,0.42514]
["bitfinex-derivatives","ETHF0:USTF0",1725990603766,1.17992,2352.2,2351.9,0.42515]
["bitfinex-derivatives","ETHF0:USTF0",1725990603967,1.17992,2352.2,2352.0,0.3832]
["bitfinex-derivatives","ETHF0:USTF0",1725990604471,0.7548,2352.2,2351.8,0.42518]
["bitfinex-derivatives","ETHF0:USTF0",1725990604770,0.42513,2352.1,2351.8,0.42518]
["bitfinex-derivatives","ETHF0:USTF0",1725990605473,3.6879,2352.4,2351.6,3.53043362]
["bitfinex-derivatives","ETHF0:USTF0",1725990605767,0.3679,2352.4,2352.2,0.4251]
["bitfinex-derivatives","ETHF0:USTF0",1725990605970,0.3679,2352.4,2351.8,1.06294]
["bitfinex-derivatives","ETHF0:USTF0",1725990606164,0.3679,2352.4,2352.2,0.4251]
["bitfinex-derivatives","ETHF0:USTF0",1725990606471,0.3679,2352.4,2351.9,1.0629]
["bitfinex-derivatives","ETHF0:USTF0",1725990606666,0.42504,2352.6,2352.3,0.42509]
["bitfinex-derivatives","ETHF0:USTF0",1725990606858,0.82274,2352.6,2352.3,0.42509]
["bitfinex-derivatives","ETHF0:USTF0",1725990607063,10.81574433,2352.5,2352.3,0.42509]
["bitfinex-derivatives","ETHF0:USTF0",1725990607264,0.82274,2352.6,2352.3,0.42509]
["bitfinex-derivatives","ETHF0:USTF0",1725990607465,0.82274,2352.6,2352.0,0.7507]
["bitfinex-derivatives","ETHF0:USTF0",1725990607771,0.42505,2352.5,2352.0,0.7507]
["bitfinex-derivatives","ETHF0:USTF0",1725990608272,0.42505,2352.5,2352.2,0.4251]
["bitfinex-derivatives","ETHF0:USTF0",1725990608473,0.42506,2352.5,2352.0,0.7507]
["bitfinex-derivatives","ETHF0:USTF0",1725990609067,0.42506,2352.5,2352.2,0.4251]
["bitfinex-derivatives","ETHF0:USTF0",1725990609669,0.82274,2352.6,2352.4,0.42506]
["bitfinex-derivatives","ETHF0:USTF0",1725990609864,0.81822,2352.7,2352.1,4.38282]
["bitfinex-derivatives","ETHF0:USTF0",1725990610063,0.81823,2352.7,2352.1,4.38282]
["bitfinex-derivatives","ETHF0:USTF0",1725990610269,0.81823,2352.7,2352.5,0.42505]
["bitfinex-derivatives","ETHF0:USTF0",1725990610270,0.3932,2352.7,2352.5,0.42505]
["bitfinex-derivatives","ETHF0:USTF0",1725990610971,0.3932,2352.7,2352.4,0.42506]
["bitfinex-derivatives","ETHF0:USTF0",1725990610972,0.81822,2352.7,2352.4,0.42506]
["bitfinex-derivatives","ETHF0:USTF0",1725990611170,3.7132,2352.7,2352.2,12.9251]
["bitfinex-derivatives","ETHF0:USTF0",1725990611373,0.42504,2352.6,2352.3,0.42508]
["bitfinex-derivatives","ETHF0:USTF0",1725990611570,4.13823,2352.7,2352.4,0.42507]
["bitfinex-derivatives","ETHF0:USTF0",1725990611762,3.7132,2352.7,2352.4,0.42507]
["bitfinex-derivatives","ETHF0:USTF0",1725990611966,0.3932,2352.7,2352.6,0.42504]
["bitfinex-derivatives","ETHF0:USTF0",1725990612473,0.3932,2352.7,2352.5,0.42504]
["bitfinex-derivatives","ETHF0:USTF0",1725990612665,0.3932,2352.7,2352.6,0.42504]
["bitfinex-derivatives","ETHF0:USTF0",1725990612863,0.3967,2352.8,2352.6,0.42504]
["bitfinex-derivatives","ETHF0:USTF0",1725990613475,0.3942,2353.1,2352.6,4.2504]
["bitfinex-derivatives","ETHF0:USTF0",1725990613669,0.3942,2353.1,2352.7,0.3744]
["bitfinex-derivatives","ETHF0:USTF0",1725990613868,0.3942,2353.1,2353.0,0.42496]
["bitfinex-derivatives","ETHF0:USTF0",1725990614070,1.19131,2353.3,2353.0,0.42496]
["bitfinex-derivatives","ETHF0:USTF0",1725990614378,0.3942,2353.4,2353.2,0.42493]
["bitfinex-derivatives","ETHF0:USTF0",1725990614566,4.90542,2353.8,2353.3,0.3744]
["bitfinex-derivatives","ETHF0:USTF0",1725990614771,0.42484,2353.7,2353.3,0.3744]
["bitfinex-derivatives","ETHF0:USTF0",1725990615171,0.42484,2353.7,2353.4,0.42489]
["bitfinex-derivatives","ETHF0:USTF0",1725990615966,0.42484,2353.7,2353.3,0.79931]
["bitfinex-derivatives","ETHF0:USTF0",1725990616273,0.42485,2353.7,2353.3,0.79931]
["bitfinex-derivatives","ETHF0:USTF0",1725990617067,4.90543,2353.8,2353.3,0.79931]
["bitfinex-derivatives","ETHF0:USTF0",1725990617683,5.54267,2353.8,2353.1,3.74494]
["bitfinex-derivatives","ETHF0:USTF0",1725990617972,0.42488,2353.5,2352.9,3.6963]
["bitfinex-derivatives","ETHF0:USTF0",1725990618172,0.42488,2353.5,2353.1,0.42494]
["bitfinex-derivatives","ETHF0:USTF0",1725990618966,3.32,2353.6,2352.9,3.6963]
["bitfinex-derivatives","ETHF0:USTF0",1725990619168,0.42492,2353.3,2352.9,0.80128]
["bitfinex-derivatives","ETHF0:USTF0",1725990619376,0.7463,2353.2,2353.0,0.42496]
["bitfinex-derivatives","ETHF0:USTF0",1725990621070,0.3698,2353.8,2353.3,0.42491]
["bitfinex-derivatives","ETHF0:USTF0",1725990621071,3.6898,2353.8,2353.3,0.42491]
["bitfinex-derivatives","ETHF0:USTF0",1725990621279,0.741,2353.7,2353.6,0.42485]
["bitfinex-derivatives","ETHF0:USTF0",1725990621774,0.3698,2353.8,2353.6,0.42485]
["bitfinex-derivatives","ETHF0:USTF0",1725990622664,0.3698,2353.8,2353.4,0.7959]
["bitfinex-derivatives","ETHF0:USTF0",1725990622874,0.3698,2353.8,2353.6,0.42485]
["bitfinex-derivatives","ETHF0:USTF0",1725990623074,0.741,2354.0,2353.7,0.42484]
["bitfinex-derivatives","ETHF0:USTF0",1725990623280,0.741,2354.0,2353.5,13.56217]
["bitfinex-derivatives","ETHF0:USTF0",1725990623476,0.3849,2354.2,2354.0,0.42478]
["bitfinex-derivatives","ETHF0:USTF0",1725990623671,0.42473,2354.3,2353.6,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1725990623875,0.42475,2354.2,2353.6,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1725990624181,0.42475,2354.2,2353.9,0.42479]
["bitfinex-derivatives","ETHF0:USTF0",1725990624482,0.42473,2354.3,2353.9,0.42479]
["bitfinex-derivatives","ETHF0:USTF0",1725990624979,3.74472,2354.4,2354.0,0.42478]
["bitfinex-derivatives","ETHF0:USTF0",1725990625284,0.42471,2354.4,2354.1,0.42476]
["bitfinex-derivatives","ETHF0:USTF0",1725990625584,0.42471,2354.4,2354.0,0.42477]
["bitfinex-derivatives","ETHF0:USTF0",1725990625781,0.42471,2354.4,2354.0,0.4039]
["bitfinex-derivatives","ETHF0:USTF0",1725990626279,0.42471,2354.4,2354.0,0.82867]
["bitfinex-derivatives","ETHF0:USTF0",1725990626982,0.741,2354.5,2354.0,0.82867]
["bitfinex-derivatives","ETHF0:USTF0",1725990627185,0.42473,2354.4,2354.0,0.82867]
["bitfinex-derivatives","ETHF0:USTF0",1725990627983,0.42475,2354.2,2354.0,0.4039]
["bitfinex-derivatives","ETHF0:USTF0",1725990628189,0.42474,2354.3,2354.0,0.82868]
["bitfinex-derivatives","ETHF0:USTF0",1725990630086,0.42475,2354.2,2354.0,0.4039]
["bitfinex-derivatives","ETHF0:USTF0",1725990630385,0.42477,2354.1,2353.7,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1725990630578,0.42474,2354.3,2354.0,0.42478]
["bitfinex-derivatives","ETHF0:USTF0",1725990632483,0.42474,2354.3,2354.0,0.42477]
["bitfinex-derivatives","ETHF0:USTF0",1725990635085,0.42474,2354.3,2354.1,0.42476]
["bitfinex-derivatives","ETHF0:USTF0",1725990635679,0.42474,2354.3,2354.0,0.42477]
["bitfinex-derivatives","ETHF0:USTF0",1725990637387,0.42474,2354.3,2354.1,0.42476]
["bitfinex-derivatives","ETHF0:USTF0",1725990637777,1.80275,2354.5,2353.9,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1725990637778,0.42472,2354.4,2353.9,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1725990637977,0.741,2354.5,2354.0,1.06196]
["bitfinex-derivatives","ETHF0:USTF0",1725990638174,1.1657,2354.5,2354.3,0.42472]
["bitfinex-derivatives","ETHF0:USTF0",1725990639093,0.741,2354.5,2354.3,0.42472]
["bitfinex-derivatives","ETHF0:USTF0",1725990639399,1.16569,2354.5,2354.3,0.42472]
["bitfinex-derivatives","ETHF0:USTF0",1725990639591,1.16569,2354.5,2354.1,0.3998]
["bitfinex-derivatives","ETHF0:USTF0",1725990639974,0.741,2354.5,2354.2,0.42473]
["bitfinex-derivatives","ETHF0:USTF0",1725990640183,0.42471,2354.4,2354.2,0.82863]
["bitfinex-derivatives","ETHF0:USTF0",1725990640590,0.741,2354.5,2354.2,5.07583]
["bitfinex-derivatives","ETHF0:USTF0",1725990640591,1.1657,2354.5,2354.2,5.07583]
["bitfinex-derivatives","ETHF0:USTF0",1725990640786,1.1657,2354.5,2354.3,0.42473]
["bitfinex-derivatives","ETHF0:USTF0",1725990640985,0.42471,2354.4,2354.2,0.82863]
["bitfinex-derivatives","ETHF0:USTF0",1725990641488,1.1657,2354.5,2354.3,0.42472]
["bitfinex-derivatives","ETHF0:USTF0",1725990641993,0.3729,2354.5,2354.4,0.42471]
["bitfinex-derivatives","ETHF0:USTF0",1725990642193,0.3729,2354.5,2354.3,0.42472]
["bitfinex-derivatives","ETHF0:USTF0",1725990642383,0.79759,2354.5,2354.3,0.42472]
["bitfinex-derivatives","ETHF0:USTF0",1725990642584,0.3729,2354.5,2354.4,0.42471]
["bitfinex-derivatives","ETHF0:USTF0",1725990643277,0.7976,2354.5,2354.3,0.42472]
["bitfinex-derivatives","ETHF0:USTF0",1725990643479,0.3729,2354.5,2354.1,0.3998]
["bitfinex-derivatives","ETHF0:USTF0",1725990643686,0.3729,2354.5,2354.2,0.42474]
["bitfinex-derivatives","ETHF0:USTF0",1725990643687,0.42472,2354.4,2354.2,0.42474]
["bitfinex-derivatives","ETHF0:USTF0",1725990643988,0.42473,2354.3,2354.1,0.82455]
["bitfinex-derivatives","ETHF0:USTF0",1725990644190,0.42472,2354.4,2354.2,0.42474]
["bitfinex-derivatives","ETHF0:USTF0",1725990646897,0.79761,2354.5,2354.2,0.42474]
["bitfinex-derivatives","ETHF0:USTF0",1725990647085,0.79761,2354.5,2354.3,0.42473]
["bitfinex-derivatives","ETHF0:USTF0",1725990647282,0.82809,2354.6,2354.3,0.42473]
["bitfinex-derivatives","ETHF0:USTF0",1725990647488,0.82809,2354.6,2354.4,0.42471]
["bitfinex-derivatives","ETHF0:USTF0",1725990647881,0.4034,2354.6,2354.2,0.3692]
["bitfinex-derivatives","ETHF0:USTF0",1725990648088,0.7745,2354.7,2354.3,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1725990648296,0.7745,2354.7,2354.5,0.42468]
["bitfinex-derivatives","ETHF0:USTF0",1725990648686,0.3896,2354.7,2354.6,0.42467]
["bitfinex-derivatives","ETHF0:USTF0",1725990648889,0.42466,2354.8,2354.6,0.42467]
["bitfinex-derivatives","ETHF0:USTF0",1725990649093,0.42466,2354.7,2354.5,0.42468]
["bitfinex-derivatives","ETHF0:USTF0",1725990649398,0.42464,2354.8,2354.6,0.42467]
["bitfinex-derivatives","ETHF0:USTF0",1725990649695,0.42463,2354.9,2354.6,0.42467]
["bitfinex-derivatives","ETHF0:USTF0",1725990649901,0.42463,2354.9,2354.7,0.42465]
["bitfinex-derivatives","ETHF0:USTF0",1725990650399,0.42465,2354.8,2354.6,0.42466]
["bitfinex-derivatives","ETHF0:USTF0",1725990650697,0.42466,2354.7,2354.5,0.42468]
["bitfinex-derivatives","ETHF0:USTF0",1725990651694,0.7554,2354.6,2354.5,0.42468]
["bitfinex-derivatives","ETHF0:USTF0",1725990652689,0.7554,2354.6,2354.3,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1725990652994,0.7554,2354.6,2354.5,0.42469]
["bitfinex-derivatives","ETHF0:USTF0",1725990653393,0.7554,2354.6,2354.3,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1725990653598,1.18008,2354.6,2354.2,0.3692]
["bitfinex-derivatives","ETHF0:USTF0",1725990653798,0.7554,2354.6,2354.4,0.4247]
["bitfinex-derivatives","ETHF0:USTF0",1725990654092,0.7554,2354.6,2354.5,0.42469]
["bitfinex-derivatives","ETHF0:USTF0",1725990656495,1.18008,2354.6,2354.4,0.4247]
["bitfinex-derivatives","ETHF0:USTF0",1725990657201,0.7554,2354.6,2354.4,0.4247]
["bitfinex-derivatives","ETHF0:USTF0",1725990658093,1.18008,2354.6,2354.4,0.4247]
["bitfinex-derivatives","ETHF0:USTF0",1725990658498,0.7554,2354.6,2354.5,0.42469]
["bitfinex-derivatives","ETHF0:USTF0",1725990658698,1.18007,2354.6,2354.2,0.3692]
["bitfinex-derivatives","ETHF0:USTF0",1725990658897,0.7554,2354.6,2354.4,0.4247]
["bitfinex-derivatives","ETHF0:USTF0",1725990659100,0.7554,2354.6,2354.2,0.3692]
["bitfinex-derivatives","ETHF0:USTF0",1725990659294,0.42469,2354.5,2354.3,0.42472]
["bitfinex-derivatives","ETHF0:USTF0",1725990659492,1.18009,2354.6,2354.1,4.5168]
["bitfinex-derivatives","ETHF0:USTF0",1725990659704,0.7554,2354.6,2354.3,0.42472]
["bitfinex-derivatives","ETHF0:USTF0",1725990659890,0.7554,2354.6,2354.5,0.42469]
["bitfinex-derivatives","ETHF0:USTF0",1725990661099,0.7554,2354.6,2354.1,8.89871]
["bitfinex-derivatives","ETHF0:USTF0",1725990661296,0.42472,2354.4,2354.1,4.5168]
["bitfinex-derivatives","ETHF0:USTF0",1725990661600,1.81711,2354.6,2354.1,4.54175]
["bitfinex-derivatives","ETHF0:USTF0",1725990661800,0.42472,2354.4,2354.2,0.42475]
["bitfinex-derivatives","ETHF0:USTF0",1725990661997,0.42474,2354.3,2354.0,0.42478]
["bitfinex-derivatives","ETHF0:USTF0",1725990662205,0.3737,2354.2,2354.0,0.42478]
["bitfinex-derivatives","ETHF0:USTF0",1725990662500,0.3827,2354.1,2354.0,0.42478]
["bitfinex-derivatives","ETHF0:USTF0",1725990667303,0.3827,2354.1,2354.0,1.08881918]
["bitfinex-derivatives","ETHF0:USTF0",1725990667503,0.3827,2354.1,2354.0,2.1830627]
["bitfinex-derivatives","ETHF0:USTF0",1725990667704,0.3827,2354.1,2354.0,1.7582827]
["bitfinex-derivatives","ETHF0:USTF0",1725990668098,0.3827,2354.1,2354.0,2.1830627]
["bitfinex-derivatives","ETHF0:USTF0",1725990670301,0.3827,2354.1,2354.0,1.51902352]
["bitfinex-derivatives","ETHF0:USTF0",1725990670495,0.3827,2354.1,2354.0,2.18305624]
["bitfinex-derivatives","ETHF0:USTF0",1725990670701,0.3827,2354.1,2354.0,1.08881272]
["bitfinex-derivatives","ETHF0:USTF0",1725990670901,0.3827,2354.1,2354.0,2.18305624]
["bitfinex-derivatives","ETHF0:USTF0",1725990671104,0.80746,2354.1,2354.0,0.66403272]
["bitfinex-derivatives","ETHF0:USTF0",1725990671405,0.3827,2354.1,2353.8,1.09424352]
["bitfinex-derivatives","ETHF0:USTF0",1725990671598,0.3827,2354.1,2353.7,1.51907352]
["bitfinex-derivatives","ETHF0:USTF0",1725990671800,0.3827,2354.1,2353.7,0.42483]
["bitfinex-derivatives","ETHF0:USTF0",1725990671801,0.42481,2353.9,2353.7,0.42483]
["bitfinex-derivatives","ETHF0:USTF0",1725990672001,0.3685,2353.8,2353.7,0.42483]
["bitfinex-derivatives","ETHF0:USTF0",1725990672208,0.7363,2353.8,2353.7,1.08897866]
["bitfinex-derivatives","ETHF0:USTF0",1725990672405,1.16112,2353.8,2353.7,0.66414866]
["bitfinex-derivatives","ETHF0:USTF0",1725990673407,0.3678,2353.8,2353.7,1.08898866]
["bitfinex-derivatives","ETHF0:USTF0",1725990673610,0.4247,2354.5,2353.9,1.06201]
["bitfinex-derivatives","ETHF0:USTF0",1725990673804,0.7834,2354.5,2354.0,4.75235309]
["bitfinex-derivatives","ETHF0:USTF0",1725990674004,0.42471,2354.4,2354.2,0.42473]
["bitfinex-derivatives","ETHF0:USTF0",1725990674208,0.42471,2354.4,2354.2,0.42474]
["bitfinex-derivatives","ETHF0:USTF0",1725990674916,0.42473,2354.4,2354.1,0.42475]
["bitfinex-derivatives","ETHF0:USTF0",1725990675108,0.42473,2354.4,2354.2,0.42474]
["bitfinex-derivatives","ETHF0:USTF0",1725990676015,0.42473,2354.4,2354.2,0.42475]
["bitfinex-derivatives","ETHF0:USTF0",1725990676208,0.42473,2354.4,2354.1,0.42475]
["bitfinex-derivatives","ETHF0:USTF0",1725990676514,0.42473,2354.4,2354.2,0.42475]
["bitfinex-derivatives","ETHF0:USTF0",1725990676706,0.42473,2354.3,2354.1,0.42475]
["bitfinex-derivatives","ETHF0:USTF0",1725990677111,0.7834,2354.5,2354.1,0.42475]
["bitfinex-derivatives","ETHF0:USTF0",1725990677112,0.42472,2354.4,2354.1,0.42475]
["bitfinex-derivatives","ETHF0:USTF0",1725990677416,0.42473,2354.3,2354.1,0.42475]
["bitfinex-derivatives","ETHF0:USTF0",1725990677912,0.42472,2354.4,2354.0,0.7683]
["bitfinex-derivatives","ETHF0:USTF0",1725990678123,0.42472,2354.4,2354.2,0.42474]
["bitfinex-derivatives","ETHF0:USTF0",1725990679211,1.20811,2354.5,2354.3,0.42473]
["bitfinex-derivatives","ETHF0:USTF0",1725990679407,1.20811,2354.5,2354.1,1.10368754]
["bitfinex-derivatives","ETHF0:USTF0",1725990679720,0.7834,2354.5,2354.2,0.66401638]
["bitfinex-derivatives","ETHF0:USTF0",1725990680012,0.3827,2354.6,2354.5,0.42469]
["bitfinex-derivatives","ETHF0:USTF0",1725990681314,0.80737,2354.6,2354.4,0.4247]
["bitfinex-derivatives","ETHF0:USTF0",1725990681711,0.4247,2354.5,2354.3,3.74472]
["bitfinex-derivatives","ETHF0:USTF0",1725990681909,0.80739,2354.6,2354.4,0.4247]
["bitfinex-derivatives","ETHF0:USTF0",1725990682412,0.3827,2354.6,2354.4,0.4247]
["bitfinex-derivatives","ETHF0:USTF0",1725990682606,0.80737,2354.6,2354.4,0.4247]
["bitfinex-derivatives","ETHF0:USTF0",1725990683111,0.3827,2354.6,2354.2,1.10368754]
["bitfinex-derivatives","ETHF0:USTF0",1725990683302,0.42471,2354.4,2354.1,1.52843754]
["bitfinex-derivatives","ETHF0:USTF0",1725990683507,1.20914,2354.3,2354.1,1.52843754]
["bitfinex-derivatives","ETHF0:USTF0",1725990683809,1.20914,2354.3,2354.1,0.42475]
["bitfinex-derivatives","ETHF0:USTF0",1725990684004,0.4049,2354.2,2354.1,0.42475]
["bitfinex-derivatives","ETHF0:USTF0",1725990684211,0.4049,2354.2,2354.1,1.52843754]
["bitfinex-derivatives","ETHF0:USTF0",1725990684406,1.20913,2354.3,2354.1,1.52843754]
["bitfinex-derivatives","ETHF0:USTF0",1725990684716,0.7844,2354.3,2354.1,0.42475]
["bitfinex-derivatives","ETHF0:USTF0",1725990684911,0.7844,2354.3,2354.1,1.52843754]
["bitfinex-derivatives","ETHF0:USTF0",1725990685107,0.7844,2354.3,2354.0,0.3972]
["bitfinex-derivatives","ETHF0:USTF0",1725990685412,3.32,2354.7,2354.5,0.42468]
["bitfinex-derivatives","ETHF0:USTF0",1725990685413,0.42466,2354.7,2354.5,0.42468]
["bitfinex-derivatives","ETHF0:USTF0",1725990685605,1.06157,2354.9,2354.6,0.4031]
["bitfinex-derivatives","ETHF0:USTF0",1725990685606,0.42466,2354.8,2354.6,0.4031]
["bitfinex-derivatives","ETHF0:USTF0",1725990685810,0.7503,2355.0,2354.6,3.7231]
["bitfinex-derivatives","ETHF0:USTF0",1725990686016,0.3653,2355.0,2354.7,0.3685]
["bitfinex-derivatives","ETHF0:USTF0",1725990686315,0.3771,2355.2,2354.9,0.42462]
["bitfinex-derivatives","ETHF0:USTF0",1725990686519,0.42459,2355.1,2354.9,3.74462]
["bitfinex-derivatives","ETHF0:USTF0",1725990688312,0.3771,2355.2,2354.9,3.74461]
["bitfinex-derivatives","ETHF0:USTF0",1725990688313,0.80168,2355.2,2354.9,3.74461]
["bitfinex-derivatives","ETHF0:USTF0",1725990688516,0.42459,2355.1,2354.9,3.74461]
["bitfinex-derivatives","ETHF0:USTF0",1725990688820,0.42459,2355.1,2354.9,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1725990689720,0.42459,2355.1,2354.9,3.74462]
["bitfinex-derivatives","ETHF0:USTF0",1725990689917,0.4246,2355.0,2354.9,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1725990690114,0.4246,2355.1,2354.8,12.5]
["bitfinex-derivatives","ETHF0:USTF0",1725990690420,0.3746,2354.9,2354.8,12.92463]
["bitfinex-derivatives","ETHF0:USTF0",1725990691516,0.3746,2354.9,2354.6,0.82777]
["bitfinex-derivatives","ETHF0:USTF0",1725990691517,0.79923,2354.9,2354.6,0.82777]
["bitfinex-derivatives","ETHF0:USTF0",1725990691711,0.3843,2354.8,2354.6,0.4031]
["bitfinex-derivatives","ETHF0:USTF0",1725990692112,0.42468,2354.6,2354.4,4.117]
["bitfinex-derivatives","ETHF0:USTF0",1725990692318,0.3924,2354.5,2354.4,0.4247]
["bitfinex-derivatives","ETHF0:USTF0",1725990692628,0.80895,2354.8,2354.5,0.42469]
["bitfinex-derivatives","ETHF0:USTF0",1725990692921,0.42466,2354.7,2354.4,0.4247]
["bitfinex-derivatives","ETHF0:USTF0",1725990693121,0.80895,2354.8,2354.5,0.42469]
["bitfinex-derivatives","ETHF0:USTF0",1725990693423,0.3843,2354.8,2354.6,0.42467]
["bitfinex-derivatives","ETHF0:USTF0",1725990693624,0.80894,2354.8,2354.6,0.42467]
["bitfinex-derivatives","ETHF0:USTF0",1725990693820,0.80894,2354.8,2354.7,0.3972]
["bitfinex-derivatives","ETHF0:USTF0",1725990694211,0.42464,2354.8,2354.7,0.3972]
["bitfinex-derivatives","ETHF0:USTF0",1725990696312,0.42466,2354.7,2354.4,0.42469]
["bitfinex-derivatives","ETHF0:USTF0",1725990696513,0.42468,2354.6,2354.3,12.92471]
["bitfinex-derivatives","ETHF0:USTF0",1725990696710,1.19538,2354.6,2354.4,0.42471]
["bitfinex-derivatives","ETHF0:USTF0",1725990697924,0.7707,2354.6,2354.4,0.42471]
["bitfinex-derivatives","ETHF0:USTF0",1725990698125,0.7707,2354.6,2354.5,0.42469]
["bitfinex-derivatives","ETHF0:USTF0",1725990698419,0.3846,2354.6,2354.5,0.42469]
["bitfinex-derivatives","ETHF0:USTF0",1725990698611,0.3987,2354.7,2354.6,0.42467]
["bitfinex-derivatives","ETHF0:USTF0",1725990698811,0.42463,2354.9,2354.6,0.42467]
["bitfinex-derivatives","ETHF0:USTF0",1725990699211,0.769,2355.0,2354.6,0.42467]
["bitfinex-derivatives","ETHF0:USTF0",1725990699413,0.42464,2354.8,2354.6,0.42467]
["bitfinex-derivatives","ETHF0:USTF0",1725990702124,0.42464,2354.8,2354.5,0.42468]
["bitfinex-derivatives","ETHF0:USTF0",1725990702325,0.42464,2354.8,2354.3,4.38182]
["bitfinex-derivatives","ETHF0:USTF0",1725990702326,0.42464,2354.8,2354.6,0.42467]
["bitfinex-derivatives","ETHF0:USTF0",1725990702624,0.42464,2354.8,2354.6,12.5]
["bitfinex-derivatives","ETHF0:USTF0",1725990703422,0.42466,2354.7,2354.6,12.5]
["bitfinex-derivatives","ETHF0:USTF0",1725990704128,0.42465,2354.8,2354.6,12.5]
["bitfinex-derivatives","ETHF0:USTF0",1725990704320,0.42463,2354.9,2354.6,12.5]
["bitfinex-derivatives","ETHF0:USTF0",1725990704520,0.42464,2354.8,2354.6,12.92466]
["bitfinex-derivatives","ETHF0:USTF0",1725990704726,0.42463,2354.9,2354.6,12.92466]
["bitfinex-derivatives","ETHF0:USTF0",1725990704914,0.42463,2354.9,2354.7,0.79895]
["bitfinex-derivatives","ETHF0:USTF0",1725990705121,0.42464,2354.8,2354.7,0.3743]
["bitfinex-derivatives","ETHF0:USTF0",1725990707730,0.42464,2354.9,2354.7,0.79896]
["bitfinex-derivatives","ETHF0:USTF0",1725990707922,0.4048,2355.0,2354.7,0.7422]
["bitfinex-derivatives","ETHF0:USTF0",1725990708128,0.82941,2355.0,2354.8,0.42463]
["bitfinex-derivatives","ETHF0:USTF0",1725990709118,1.46632,2355.0,2354.6,12.92466]
["bitfinex-derivatives","ETHF0:USTF0",1725990709327,0.42465,2354.8,2354.6,12.92466]
["bitfinex-derivatives","ETHF0:USTF0",1725990709518,0.81863,2354.9,2354.6,12.92466]
["bitfinex-derivatives","ETHF0:USTF0",1725990710721,0.81863,2354.9,2354.7,0.42465]
["bitfinex-derivatives","ETHF0:USTF0",1725990710927,0.394,2354.9,2354.6,12.5]
["bitfinex-derivatives","ETHF0:USTF0",1725990711123,0.81863,2354.9,2354.7,0.42466]
["bitfinex-derivatives","ETHF0:USTF0",1725990711524,0.42463,2354.9,2354.7,0.42466]
["bitfinex-derivatives","ETHF0:USTF0",1725990711729,0.42463,2354.9,2354.7,0.79816]
["bitfinex-derivatives","ETHF0:USTF0",1725990711928,0.42463,2354.9,2354.7,0.3735]
["bitfinex-derivatives","ETHF0:USTF0",1725990712130,0.42463,2354.9,2354.6,12.92466]
["bitfinex-derivatives","ETHF0:USTF0",1725990713731,0.42463,2354.9,2354.7,0.42466]
["bitfinex-derivatives","ETHF0:USTF0",1725990715132,0.82941,2355.0,2354.8,0.42464]
["bitfinex-derivatives","ETHF0:USTF0",1725990715625,0.4048,2355.0,2354.9,0.42462]
["bitfinex-derivatives","ETHF0:USTF0",1725990716022,0.4048,2355.0,2354.8,0.42463]
["bitfinex-derivatives","ETHF0:USTF0",1725990716630,0.4048,2355.0,2354.9,0.42462]
["bitfinex-derivatives","ETHF0:USTF0",1725990717129,0.3711,2355.2,2354.9,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1725990717328,0.3711,2355.2,2355.0,0.81559]
["bitfinex-derivatives","ETHF0:USTF0",1725990718019,0.79567,2355.2,2355.0,0.81559]
["bitfinex-derivatives","ETHF0:USTF0",1725990718225,0.79568,2355.2,2355.0,0.4246]
["bitfinex-derivatives","ETHF0:USTF0",1725990718425,0.372,2355.1,2355.0,0.4246]
["bitfinex-derivatives","ETHF0:USTF0",1725990718729,0.42456,2355.3,2355.0,0.4246]
["bitfinex-derivatives","ETHF0:USTF0",1725990720426,1.84044,2355.4,2355.2,0.42456]
["bitfinex-derivatives","ETHF0:USTF0",1725990720427,0.3944,2355.4,2355.2,0.42456]
["bitfinex-derivatives","ETHF0:USTF0",1725990720628,0.3847,2355.6,2355.3,0.3976]
["bitfinex-derivatives","ETHF0:USTF0",1725990720833,0.42453,2355.4,2355.3,0.3976]
["bitfinex-derivatives","ETHF0:USTF0",1725990721032,0.42452,2355.5,2355.3,0.3976]
["bitfinex-derivatives","ETHF0:USTF0",1725990721329,0.3847,2355.6,2355.4,0.42452]
["bitfinex-derivatives","ETHF0:USTF0",1725990721538,0.80919,2355.6,2355.3,0.82213]
["bitfinex-derivatives","ETHF0:USTF0",1725990721729,0.3847,2355.6,2355.3,0.82214]
["bitfinex-derivatives","ETHF0:USTF0",1725990722029,0.42458,2355.2,2354.9,4.84829754]
["bitfinex-derivatives","ETHF0:USTF0",1725990722238,0.3865,2355.1,2355.0,0.66373876]
["bitfinex-derivatives","ETHF0:USTF0",1725990722427,1.1609,2355.1,2354.9,0.42461]
["bitfinex-derivatives","ETHF0:USTF0",1725990723529,1.1609,2355.1,2354.8,0.3925]
["bitfinex-derivatives","ETHF0:USTF0",1725990723734,1.58549,2355.1,2354.8,0.81712]
["bitfinex-derivatives","ETHF0:USTF0",1725990723928,1.1609,2355.1,2354.9,0.42462]
["bitfinex-derivatives","ETHF0:USTF0",1725990724132,0.3865,2355.1,2355.0,0.4246]
["bitfinex-derivatives","ETHF0:USTF0",1725990724435,0.42455,2355.3,2355.1,0.42458]
["bitfinex-derivatives","ETHF0:USTF0",1725990724931,0.42457,2355.2,2355.0,0.42459]
["bitfinex-derivatives","ETHF0:USTF0",1725990725135,0.7744,2355.4,2355.0,0.42459]
["bitfinex-derivatives","ETHF0:USTF0",1725990725531,0.42458,2355.2,2354.9,3.74462]
["bitfinex-derivatives","ETHF0:USTF0",1725990725929,0.4048,2355.1,2354.9,3.74462]
["bitfinex-derivatives","ETHF0:USTF0",1725990726327,0.4048,2355.1,2355.0,0.4246]
["bitfinex-derivatives","ETHF0:USTF0",1725990726529,0.4048,2355.1,2354.9,3.74461]
["bitfinex-derivatives","ETHF0:USTF0",1725990726725,0.4048,2355.1,2355.0,0.4246]
["bitfinex-derivatives","ETHF0:USTF0",1725990727437,0.7744,2355.4,2355.1,0.42458]
["bitfinex-derivatives","ETHF0:USTF0",1725990727625,0.42455,2355.3,2355.1,0.42458]
["bitfinex-derivatives","ETHF0:USTF0",1725990727827,0.42455,2355.3,2355.0,0.42459]
["bitfinex-derivatives","ETHF0:USTF0",1725990728134,0.7744,2355.4,2355.0,0.42459]
["bitfinex-derivatives","ETHF0:USTF0",1725990728337,0.42456,2355.3,2355.0,0.42459]
["bitfinex-derivatives","ETHF0:USTF0",1725990728833,1.19894,2355.4,2355.1,0.42457]
["bitfinex-derivatives","ETHF0:USTF0",1725990729041,0.42456,2355.3,2355.0,0.42459]
["bitfinex-derivatives","ETHF0:USTF0",1725990729334,1.19895,2355.4,2354.9,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1725990729633,1.19895,2355.4,2355.2,0.42456]
["bitfinex-derivatives","ETHF0:USTF0",1725990729834,0.3791,2355.5,2355.3,3.74454]
["bitfinex-derivatives","ETHF0:USTF0",1725990729835,0.80362,2355.5,2355.3,3.74454]
["bitfinex-derivatives","ETHF0:USTF0",1725990730139,1.0612,2355.7,2355.3,3.74454]
["bitfinex-derivatives","ETHF0:USTF0",1725990730140,0.4245,2355.6,2355.4,0.42453]
["bitfinex-derivatives","ETHF0:USTF0",1725990730341,0.4245,2355.6,2355.4,1.17903]
["bitfinex-derivatives","ETHF0:USTF0",1725990730533,0.80356,2355.8,2355.6,0.42449]
["bitfinex-derivatives","ETHF0:USTF0",1725990730832,0.42448,2355.7,2355.5,3.7445]
["bitfinex-derivatives","ETHF0:USTF0",1725990731142,0.42449,2355.6,2355.5,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1725990731330,0.4045,2355.6,2355.5,3.74451]
["bitfinex-derivatives","ETHF0:USTF0",1725990731529,0.80357,2355.8,2355.6,0.42449]
["bitfinex-derivatives","ETHF0:USTF0",1725990731731,0.3648,2355.9,2355.7,3.74448]
["bitfinex-derivatives","ETHF0:USTF0",1725990731937,0.82894,2356.0,2355.7,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1725990732239,0.82893,2356.0,2355.8,0.42445]
["bitfinex-derivatives","ETHF0:USTF0",1725990732438,0.82893,2356.0,2355.8,12.5]
["bitfinex-derivatives","ETHF0:USTF0",1725990732439,0.42444,2355.9,2355.8,12.5]
["bitfinex-derivatives","ETHF0:USTF0",1725990732739,5.73035,2355.9,2355.8,12.5]
["bitfinex-derivatives","ETHF0:USTF0",1725990733041,0.42447,2355.8,2355.4,1.17902]
["bitfinex-derivatives","ETHF0:USTF0",1725990733334,0.80017,2355.8,2355.4,1.17902]
["bitfinex-derivatives","ETHF0:USTF0",1725990733532,0.42448,2355.7,2355.5,12.5]
["bitfinex-derivatives","ETHF0:USTF0",1725990733740,0.3819,2355.6,2355.5,12.5]
["bitfinex-derivatives","ETHF0:USTF0",1725990734443,0.80639,2355.6,2355.5,12.5]
["bitfinex-derivatives","ETHF0:USTF0",1725990734636,0.80639,2355.6,2355.2,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1725990734838,0.80639,2355.6,2355.3,0.42455]
["bitfinex-derivatives","ETHF0:USTF0",1725990735133,0.80639,2355.6,2355.3,12.92455]
["bitfinex-derivatives","ETHF0:USTF0",1725990737034,0.42451,2355.5,2355.2,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1725990737233,0.42451,2355.5,2355.2,0.42456]
["bitfinex-derivatives","ETHF0:USTF0",1725990737441,0.3812,2355.4,2355.2,0.42456]
["bitfinex-derivatives","ETHF0:USTF0",1725990737640,0.3812,2355.4,2355.2,12.92456]
["bitfinex-derivatives","ETHF0:USTF0",1725990738940,0.80575,2355.4,2355.1,3.74457]
["bitfinex-derivatives","ETHF0:USTF0",1725990739145,0.3686,2355.3,2355.1,3.74457]
["bitfinex-derivatives","ETHF0:USTF0",1725990739345,0.3958,2355.2,2355.1,3.74457]
["bitfinex-derivatives","ETHF0:USTF0",1725990739545,0.3958,2355.2,2355.0,12.5]
["bitfinex-derivatives","ETHF0:USTF0",1725990740044,0.82037,2355.2,2355.0,12.5]
["bitfinex-derivatives","ETHF0:USTF0",1725990740435,0.82037,2355.2,2355.0,12.9246]
["bitfinex-derivatives","ETHF0:USTF0",1725990740636,0.3958,2355.2,2355.0,12.9246]
["bitfinex-derivatives","ETHF0:USTF0",1725990741039,0.82038,2355.2,2355.0,12.5]
["bitfinex-derivatives","ETHF0:USTF0",1725990741550,4.2464,2355.1,2354.5,7.437]
["bitfinex-derivatives","ETHF0:USTF0",1725990741746,0.42463,2354.9,2354.6,0.42466]
["bitfinex-derivatives","ETHF0:USTF0",1725990742640,0.81213,2354.9,2354.6,0.42466]
["bitfinex-derivatives","ETHF0:USTF0",1725990742946,0.3979,2354.8,2354.6,0.42466]
["bitfinex-derivatives","ETHF0:USTF0",1725990743148,0.81213,2354.9,2354.6,0.42466]
["bitfinex-derivatives","ETHF0:USTF0",1725990743651,0.81213,2354.9,2354.5,15.82]
["bitfinex-derivatives","ETHF0:USTF0",1725990743652,0.7713,2355.0,2354.8,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1725990743841,2.1943,2355.3,2354.8,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1725990744040,0.82252,2354.9,2354.8,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1725990744240,0.3979,2354.9,2354.6,3.6925]
["bitfinex-derivatives","ETHF0:USTF0",1725990744457,0.3979,2354.9,2354.7,0.42465]
["bitfinex-derivatives","ETHF0:USTF0",1725990746448,0.82252,2354.9,2354.7,0.42465]
["bitfinex-derivatives","ETHF0:USTF0",1725990748546,0.3979,2354.9,2354.7,0.42465]
["bitfinex-derivatives","ETHF0:USTF0",1725990749250,0.82252,2354.9,2354.7,0.42465]
["bitfinex-derivatives","ETHF0:USTF0",1725990749649,0.3979,2354.9,2354.8,0.42464]
["bitfinex-derivatives","ETHF0:USTF0",1725990749947,0.42461,2355.0,2354.8,0.42464]
["bitfinex-derivatives","ETHF0:USTF0",1725990750648,0.4029,2355.2,2354.9,4.2464]
["bitfinex-derivatives","ETHF0:USTF0",1725990750848,0.735,2355.3,2355.0,3.7059]
["bitfinex-derivatives","ETHF0:USTF0",1725990751255,0.735,2355.3,2355.2,0.42457]
["bitfinex-derivatives","ETHF0:USTF0",1725990751752,4.9806,2355.3,2354.8,4.42368754]
["bitfinex-derivatives","ETHF0:USTF0",1725990751957,0.735,2355.3,2354.9,0.42461]
["bitfinex-derivatives","ETHF0:USTF0",1725990752155,0.42458,2355.2,2355.0,0.4246]
["bitfinex-derivatives","ETHF0:USTF0",1725990753454,0.4033,2355.1,2355.0,0.4246]
["bitfinex-derivatives","ETHF0:USTF0",1725990755748,1.15956,2355.3,2355.0,0.4246]
["bitfinex-derivatives","ETHF0:USTF0",1725990755949,1.54086,2355.3,2354.8,4.42368754]
["bitfinex-derivatives","ETHF0:USTF0",1725990756150,1.54086,2355.3,2355.0,0.42459]
["bitfinex-derivatives","ETHF0:USTF0",1725990756559,0.42457,2355.2,2355.0,0.42459]
["bitfinex-derivatives","ETHF0:USTF0",1725990762653,1.54086,2355.3,2355.1,0.42458]
["bitfinex-derivatives","ETHF0:USTF0",1725990762854,0.42457,2355.2,2355.0,0.42459]
["bitfinex-derivatives","ETHF0:USTF0",1725990767762,0.42457,2355.2,2355.1,0.42458]
["bitfinex-derivatives","ETHF0:USTF0",1725990767945,0.42457,2355.2,2355.0,0.42459]
["bitfinex-derivatives","ETHF0:USTF0",1725990772455,2.17768,2355.3,2355.0,0.42459]
["bitfinex-derivatives","ETHF0:USTF0",1725990772759,0.42458,2355.2,2355.0,0.42459]
["bitfinex-derivatives","ETHF0:USTF0",1725990773558,1.1163,2355.3,2355.1,1.0883295]
["bitfinex-derivatives","ETHF0:USTF0",1725990773764,0.42457,2355.2,2355.0,0.42459]
["bitfinex-derivatives","ETHF0:USTF0",1725990774059,1.1163,2355.3,2355.1,0.42458]
["bitfinex-derivatives","ETHF0:USTF0",1725990774060,1.54086,2355.3,2355.1,0.42458]
["bitfinex-derivatives","ETHF0:USTF0",1725990774565,1.06118,2355.8,2355.2,1.53]
["bitfinex-derivatives","ETHF0:USTF0",1725990774753,0.4245,2355.6,2355.5,1.53]
["bitfinex-derivatives","ETHF0:USTF0",1725990775864,1.46152,2355.7,2355.3,1.9117]
["bitfinex-derivatives","ETHF0:USTF0",1725990776068,0.42453,2355.5,2355.3,1.53]
["bitfinex-derivatives","ETHF0:USTF0",1725990776259,0.3972,2355.4,2355.3,1.53]
["bitfinex-derivatives","ETHF0:USTF0",1725990776459,0.7836,2355.4,2355.3,2.19368384]
["bitfinex-derivatives","ETHF0:USTF0",1725990776667,0.7836,2355.4,2355.3,2.61823384]
["bitfinex-derivatives","ETHF0:USTF0",1725990777659,0.3864,2355.4,2355.3,2.61823384]
["bitfinex-derivatives","ETHF0:USTF0",1725990778365,0.3864,2355.4,2355.3,1.95455]
["bitfinex-derivatives","ETHF0:USTF0",1725990778662,0.3864,2355.4,2355.3,2.61824087]
["bitfinex-derivatives","ETHF0:USTF0",1725990780960,0.81093,2355.4,2355.3,2.19369087]
["bitfinex-derivatives","ETHF0:USTF0",1725990781166,0.81093,2355.4,2355.1,1.10368754]
["bitfinex-derivatives","ETHF0:USTF0",1725990781167,0.42457,2355.2,2355.1,1.10368754]
["bitfinex-derivatives","ETHF0:USTF0",1725990781371,0.81386,2355.3,2355.1,0.6637635]
["bitfinex-derivatives","ETHF0:USTF0",1725990781574,0.3893,2355.3,2355.2,0.6637635]
["bitfinex-derivatives","ETHF0:USTF0",1725990781762,0.3893,2355.3,2355.2,1.08828904]
["bitfinex-derivatives","ETHF0:USTF0",1725990781962,0.3893,2355.3,2355.2,0.66371904]
["bitfinex-derivatives","ETHF0:USTF0",1725990782163,0.81385,2355.3,2355.2,0.66371904]
["bitfinex-derivatives","ETHF0:USTF0",1725990782863,0.3893,2355.3,2355.2,0.66371904]
["bitfinex-derivatives","ETHF0:USTF0",1725990783064,0.81385,2355.3,2355.2,0.66371904]
["bitfinex-derivatives","ETHF0:USTF0",1725990783264,0.3893,2355.3,2355.2,1.08828904]
["bitfinex-derivatives","ETHF0:USTF0",1725990783965,0.3989,2355.6,2355.2,4.90931904]
["bitfinex-derivatives","ETHF0:USTF0",1725990784162,2.59099,2356.2,2355.5,1.53]
["bitfinex-derivatives","ETHF0:USTF0",1725990784369,0.42448,2355.7,2355.5,2.33961]
["bitfinex-derivatives","ETHF0:USTF0",1725990784567,0.42447,2355.8,2355.5,2.33961]
["bitfinex-derivatives","ETHF0:USTF0",1725990784776,0.42447,2355.8,2355.6,1.08813444]
["bitfinex-derivatives","ETHF0:USTF0",1725990784977,0.42447,2355.8,2355.6,0.42449]
["bitfinex-derivatives","ETHF0:USTF0",1725990785176,0.42447,2355.8,2355.5,2.3396]
["bitfinex-derivatives","ETHF0:USTF0",1725990785370,0.42447,2355.8,2355.6,0.42449]
["bitfinex-derivatives","ETHF0:USTF0",1725990785765,1.19925,2355.9,2355.5,1.9151]
["bitfinex-derivatives","ETHF0:USTF0",1725990785965,0.42447,2355.8,2355.6,1.0881166]
["bitfinex-derivatives","ETHF0:USTF0",1725990786176,0.42447,2355.8,2355.5,3.44328754]
["bitfinex-derivatives","ETHF0:USTF0",1725990786378,0.42447,2355.8,2355.6,0.66361564]
["bitfinex-derivatives","ETHF0:USTF0",1725990786682,0.42447,2355.8,2355.5,3.44328754]
["bitfinex-derivatives","ETHF0:USTF0",1725990786975,0.42448,2355.7,2355.6,0.66361698]
["bitfinex-derivatives","ETHF0:USTF0",1725990787276,0.7748,2355.9,2355.6,0.66361698]
["bitfinex-derivatives","ETHF0:USTF0",1725990787467,0.7748,2355.9,2355.6,0.42449]
["bitfinex-derivatives","ETHF0:USTF0",1725990787468,0.42447,2355.8,2355.6,0.42449]
["bitfinex-derivatives","ETHF0:USTF0",1725990787666,0.42447,2355.8,2355.5,1.9151]
["bitfinex-derivatives","ETHF0:USTF0",1725990787864,0.42447,2355.8,2355.6,0.663622]
["bitfinex-derivatives","ETHF0:USTF0",1725990788077,0.42447,2355.8,2355.5,2.3396]
["bitfinex-derivatives","ETHF0:USTF0",1725990788273,0.42447,2355.8,2355.6,1.08810536]
["bitfinex-derivatives","ETHF0:USTF0",1725990788475,0.7748,2355.9,2355.5,1.9151]
["bitfinex-derivatives","ETHF0:USTF0",1725990788676,0.42447,2355.8,2355.6,1.08810357]
["bitfinex-derivatives","ETHF0:USTF0",1725990788870,0.42447,2355.8,2355.6,0.42449]
["bitfinex-derivatives","ETHF0:USTF0",1725990790176,0.42447,2355.8,2355.7,1.53]
["bitfinex-derivatives","ETHF0:USTF0",1725990791885,2.3048,2355.9,2355.5,0.3851]
["bitfinex-derivatives","ETHF0:USTF0",1725990792084,0.42447,2355.8,2355.5,0.8096]
["bitfinex-derivatives","ETHF0:USTF0",1725990792277,0.7748,2355.9,2355.7,0.42447]
["bitfinex-derivatives","ETHF0:USTF0",1725990792679,1.19925,2355.9,2355.6,1.95448]
["bitfinex-derivatives","ETHF0:USTF0",1725990792878,0.42446,2355.8,2355.6,1.53]
["bitfinex-derivatives","ETHF0:USTF0",1725990793280,0.80978,2355.7,2355.5,0.8096]
["bitfinex-derivatives","ETHF0:USTF0",1725990793783,0.80979,2355.7,2355.5,0.3851]
["bitfinex-derivatives","ETHF0:USTF0",1725990794176,0.42449,2355.6,2355.4,1.53]
["bitfinex-derivatives","ETHF0:USTF0",1725990794377,0.405,2355.5,2355.3,2.33254]
["bitfinex-derivatives","ETHF0:USTF0",1725990795677,0.42453,2355.4,2355.3,1.53]
["bitfinex-derivatives","ETHF0:USTF0",1725990795882,0.81613,2355.4,2355.3,1.53]
["bitfinex-derivatives","ETHF0:USTF0",1725990797089,0.3916,2355.4,2355.3,1.53]
["bitfinex-derivatives","ETHF0:USTF0",1725990797285,0.405,2355.5,2355.4,0.42453]
["bitfinex-derivatives","ETHF0:USTF0",1725990797585,0.405,2355.5,2355.4,1.53]
["bitfinex-derivatives","ETHF0:USTF0",1725990798382,0.405,2355.5,2355.3,2.33244]
["bitfinex-derivatives","ETHF0:USTF0",1725990798589,0.405,2355.5,2355.3,1.95454]
["bitfinex-derivatives","ETHF0:USTF0",1725990798781,0.82951,2355.5,2355.3,1.95454]
["bitfinex-derivatives","ETHF0:USTF0",1725990799090,0.82952,2355.5,2355.3,1.53]
["bitfinex-derivatives","ETHF0:USTF0",1725990799690,0.82952,2355.5,2355.3,1.95455]
["bitfinex-derivatives","ETHF0:USTF0",1725990799989,0.405,2355.5,2355.3,1.95455]
["bitfinex-derivatives","ETHF0:USTF0",1725990801389,0.405,2355.5,2355.4,0.42453]
["bitfinex-derivatives","ETHF0:USTF0",1725990801595,0.4245,2355.6,2355.4,2.35513]
["bitfinex-derivatives","ETHF0:USTF0",1725990802783,1.1647,2355.7,2355.4,2.35512]
["bitfinex-derivatives","ETHF0:USTF0",1725990803089,0.4245,2355.6,2355.4,2.35512]
["bitfinex-derivatives","ETHF0:USTF0",1725990804586,1.58919,2355.7,2355.4,1.9306]
["bitfinex-derivatives","ETHF0:USTF0",1725990804788,0.42449,2355.6,2355.4,2.35512]
["bitfinex-derivatives","ETHF0:USTF0",1725990805289,0.42451,2355.5,2355.4,1.53]
["bitfinex-derivatives","ETHF0:USTF0",1725990805583,1.06134,2355.4,2355.0,2.63368754]
["bitfinex-derivatives","ETHF0:USTF0",1725990805792,1.19605,2355.3,2355.1,0.42458]
["bitfinex-derivatives","ETHF0:USTF0",1725990805991,1.19605,2355.3,2355.1,2.61833328]
["bitfinex-derivatives","ETHF0:USTF0",1725990805992,1.59375,2355.3,2355.1,2.61833328]
["bitfinex-derivatives","ETHF0:USTF0",1725990806182,1.59375,2355.3,2355.1,1.95458]
["bitfinex-derivatives","ETHF0:USTF0",1725990806781,1.59375,2355.3,2355.1,1.53]
["bitfinex-derivatives","ETHF0:USTF0",1725990807292,0.42457,2355.2,2355.1,1.53]
["bitfinex-derivatives","ETHF0:USTF0",1725990810887,0.42457,2355.2,2354.8,2.04593131]
["bitfinex-derivatives","ETHF0:USTF0",1725990810888,1.06143,2355.2,2354.8,1.91870754]
["bitfinex-derivatives","ETHF0:USTF0",1725990811089,0.42461,2355.0,2354.8,0.42464]
["bitfinex-derivatives","ETHF0:USTF0",1725990811285,0.7823,2354.9,2354.8,0.42464]
["bitfinex-derivatives","ETHF0:USTF0",1725990811487,1.1814,2354.9,2354.8,1.08847655]
["bitfinex-derivatives","ETHF0:USTF0",1725990811889,1.06143,2355.2,2354.8,0.66383655]
["bitfinex-derivatives","ETHF0:USTF0",1725990811890,0.42458,2355.2,2354.8,0.66383655]
["bitfinex-derivatives","ETHF0:USTF0",1725990812094,1.1814,2355.2,2355.1,1.53]
["bitfinex-derivatives","ETHF0:USTF0",1725990812291,0.3991,2355.2,2355.1,2.61830046]
["bitfinex-derivatives","ETHF0:USTF0",1725990812882,0.42454,2355.4,2355.2,0.42457]
["bitfinex-derivatives","ETHF0:USTF0",1725990813187,0.42455,2355.3,2355.1,1.53]
["bitfinex-derivatives","ETHF0:USTF0",1725990813491,0.79255,2355.4,2355.2,0.42456]
["bitfinex-derivatives","ETHF0:USTF0",1725990813994,0.79255,2355.4,2354.9,0.7765]
["bitfinex-derivatives","ETHF0:USTF0",1725990813995,5.30698,2355.3,2354.8,1.10368754]
["bitfinex-derivatives","ETHF0:USTF0",1725990814195,0.42464,2354.8,2354.7,4.117]
["bitfinex-derivatives","ETHF0:USTF0",1725990814391,0.42465,2354.8,2354.5,13.60368754]
["bitfinex-derivatives","ETHF0:USTF0",1725990814590,3.10146,2354.7,2354.6,0.66388521]
["bitfinex-derivatives","ETHF0:USTF0",1725990814786,3.10146,2354.7,2354.2,2.02033131]
["bitfinex-derivatives","ETHF0:USTF0",1725990814787,0.4247,2354.5,2354.2,1.10368754]
["bitfinex-derivatives","ETHF0:USTF0",1725990814994,0.42468,2354.6,2354.3,13.16396942]
["bitfinex-derivatives","ETHF0:USTF0",1725990815195,0.42468,2354.6,2354.3,12.5]
["bitfinex-derivatives","ETHF0:USTF0",1725990815587,0.42468,2354.6,2354.3,12.92473]
["bitfinex-derivatives","ETHF0:USTF0",1725990815788,3.10147,2354.7,2354.3,14.45473]
["bitfinex-derivatives","ETHF0:USTF0",1725990815990,0.42468,2354.6,2354.3,14.03]
["bitfinex-derivatives","ETHF0:USTF0",1725990816186,0.42468,2354.6,2354.3,12.5]
["bitfinex-derivatives","ETHF0:USTF0",1725990816895,0.4247,2354.5,2354.3,12.5]
["bitfinex-derivatives","ETHF0:USTF0",1725990817695,0.42469,2354.6,2354.3,12.5]
["bitfinex-derivatives","ETHF0:USTF0",1725990818093,0.42469,2354.6,2354.2,3.73475]
["bitfinex-derivatives","ETHF0:USTF0",1725990818499,0.42469,2354.6,2354.2,16.23475]
["bitfinex-derivatives","ETHF0:USTF0",1725990819003,0.42469,2354.6,2354.3,0.42473]
["bitfinex-derivatives","ETHF0:USTF0",1725990819294,0.42469,2354.6,2354.2,16.23474]
["bitfinex-derivatives","ETHF0:USTF0",1725990820200,1.57147,2354.7,2354.3,0.42473]
["bitfinex-derivatives","ETHF0:USTF0",1725990820393,0.42468,2354.6,2354.3,0.42473]
["bitfinex-derivatives","ETHF0:USTF0",1725990821098,0.42467,2354.6,2354.2,16.23474]
["bitfinex-derivatives","ETHF0:USTF0",1725990821298,0.42469,2354.6,2354.2,16.23474]
["bitfinex-derivatives","ETHF0:USTF0",1725990822302,0.42469,2354.6,2354.3,0.42472]
["bitfinex-derivatives","ETHF0:USTF0",1725990824497,0.42471,2354.4,2354.2,12.5]
["bitfinex-derivatives","ETHF0:USTF0",1725990824701,0.42473,2354.3,2354.2,12.5]
["bitfinex-derivatives","ETHF0:USTF0",1725990824894,0.786,2354.3,2353.8,3.6858]
["bitfinex-derivatives","ETHF0:USTF0",1725990825090,0.82296,2354.2,2353.9,0.42479]
["bitfinex-derivatives","ETHF0:USTF0",1725990825291,0.82296,2354.2,2354.0,12.5]
["bitfinex-derivatives","ETHF0:USTF0",1725990826203,0.82296,2354.2,2353.8,0.3758]
["bitfinex-derivatives","ETHF0:USTF0",1725990826204,0.3982,2354.2,2353.8,0.3758]
["bitfinex-derivatives","ETHF0:USTF0",1725990826505,0.42482,2353.9,2353.8,12.5]
["bitfinex-derivatives","ETHF0:USTF0",1725990826904,0.42479,2354.0,2353.8,12.5]
["bitfinex-derivatives","ETHF0:USTF0",1725990827203,0.42479,2354.0,2353.8,0.42482]
["bitfinex-derivatives","ETHF0:USTF0",1725990827410,0.3982,2354.2,2353.6,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1725990827701,0.82296,2354.2,2354.0,0.42478]
["bitfinex-derivatives","ETHF0:USTF0",1725990827904,0.3982,2354.2,2354.0,0.42478]
["bitfinex-derivatives","ETHF0:USTF0",1725990828206,0.3982,2354.2,2354.1,0.3986]
["bitfinex-derivatives","ETHF0:USTF0",1725990828506,0.82295,2354.2,2354.1,0.3986]
["bitfinex-derivatives","ETHF0:USTF0",1725990829402,0.3982,2354.2,2354.1,0.3986]
["bitfinex-derivatives","ETHF0:USTF0",1725990829801,0.82295,2354.2,2354.1,0.3986]
["bitfinex-derivatives","ETHF0:USTF0",1725990830310,0.82295,2354.2,2353.9,0.82759]
["bitfinex-derivatives","ETHF0:USTF0",1725990830508,0.42477,2354.1,2353.9,1.20589]
["bitfinex-derivatives","ETHF0:USTF0",1725990831001,0.42478,2354.0,2353.7,12.5]
["bitfinex-derivatives","ETHF0:USTF0",1725990831304,0.3982,2354.2,2353.8,3.6883]
["bitfinex-derivatives","ETHF0:USTF0",1725990831509,1.21074,2354.3,2353.8,3.6883]
["bitfinex-derivatives","ETHF0:USTF0",1725990831705,1.21074,2354.3,2354.0,0.42477]
["bitfinex-derivatives","ETHF0:USTF0",1725990832207,0.42475,2354.2,2354.1,0.3759]
["bitfinex-derivatives","ETHF0:USTF0",1725990839312,0.42475,2354.2,2354.1,6.1539]
["bitfinex-derivatives","ETHF0:USTF0",1725990839706,0.42475,2354.2,2354.1,4.6239]
["bitfinex-derivatives","ETHF0:USTF0",1725990840010,1.4623,2354.4,2353.9,0.42479]
["bitfinex-derivatives","ETHF0:USTF0",1725990840011,0.42476,2354.1,2353.9,0.42479]
["bitfinex-derivatives","ETHF0:USTF0",1725990840213,0.80786,2354.1,2353.9,0.42479]
["bitfinex-derivatives","ETHF0:USTF0",1725990840422,0.42476,2354.2,2354.0,0.42478]
["bitfinex-derivatives","ETHF0:USTF0",1725990840607,0.42476,2354.2,2354.1,0.3897]
["bitfinex-derivatives","ETHF0:USTF0",1725990841217,0.7671,2354.4,2354.1,0.3897]
["bitfinex-derivatives","ETHF0:USTF0",1725990841517,1.19182,2354.4,2354.2,2.31984]
["bitfinex-derivatives","ETHF0:USTF0",1725990842027,0.82522,2354.4,2354.2,2.31984]
["bitfinex-derivatives","ETHF0:USTF0",1725990842209,0.4005,2354.4,2354.3,0.42473]
["bitfinex-derivatives","ETHF0:USTF0",1725990842410,0.4005,2354.4,2354.2,1.8951]
["bitfinex-derivatives","ETHF0:USTF0",1725990842711,0.82522,2354.4,2354.2,2.31984]
["bitfinex-derivatives","ETHF0:USTF0",1725990842909,0.4005,2354.4,2354.2,2.31984]
["bitfinex-derivatives","ETHF0:USTF0",1725990843123,0.82522,2354.4,2354.2,1.8951]
["bitfinex-derivatives","ETHF0:USTF0",1725990843418,0.82522,2354.4,2354.2,2.31984]
["bitfinex-derivatives","ETHF0:USTF0",1725990843619,0.82522,2354.4,2354.2,1.8951]
["bitfinex-derivatives","ETHF0:USTF0",1725990843913,0.82522,2354.4,2354.2,2.31983]
["bitfinex-derivatives","ETHF0:USTF0",1725990844117,0.42473,2354.3,2354.2,2.31983]
["bitfinex-derivatives","ETHF0:USTF0",1725990844818,0.82522,2354.4,2354.2,2.31983]
["bitfinex-derivatives","ETHF0:USTF0",1725990845315,0.82522,2354.4,2353.7,12.83686462]
["bitfinex-derivatives","ETHF0:USTF0",1725990845316,0.42482,2353.8,2353.7,12.5]
["bitfinex-derivatives","ETHF0:USTF0",1725990845513,0.42483,2353.8,2353.6,0.3696]
["bitfinex-derivatives","ETHF0:USTF0",1725990845715,1.197,2353.9,2353.6,0.3696]
["bitfinex-derivatives","ETHF0:USTF0",1725990845912,0.42482,2353.8,2353.7,12.5]
["bitfinex-derivatives","ETHF0:USTF0",1725990846309,0.42482,2353.8,2353.6,0.3696]
["bitfinex-derivatives","ETHF0:USTF0",1725990846712,0.42482,2353.8,2353.6,12.8696]
["bitfinex-derivatives","ETHF0:USTF0",1725990846912,0.42482,2353.8,2353.6,12.5]
["bitfinex-derivatives","ETHF0:USTF0",1725990847413,1.197,2353.9,2353.6,12.5]
["bitfinex-derivatives","ETHF0:USTF0",1725990847612,0.42484,2353.7,2353.6,12.5]
["bitfinex-derivatives","ETHF0:USTF0",1725990848315,4.67364,2353.7,2353.6,12.5]
["bitfinex-derivatives","ETHF0:USTF0",1725990848513,1.06221,2353.5,2353.0,0.42495]
["bitfinex-derivatives","ETHF0:USTF0",1725990848713,0.42493,2353.2,2353.0,0.42495]
["bitfinex-derivatives","ETHF0:USTF0",1725990848907,1.43505,2353.4,2353.0,12.5]
["bitfinex-derivatives","ETHF0:USTF0",1725990849123,0.42493,2353.2,2353.0,12.92496]
["bitfinex-derivatives","ETHF0:USTF0",1725990849312,0.42493,2353.2,2353.0,12.5]
["bitfinex-derivatives","ETHF0:USTF0",1725990849513,0.42493,2353.2,2353.0,12.92495]
["bitfinex-derivatives","ETHF0:USTF0",1725990849719,0.80312,2353.3,2353.0,12.92495]
["bitfinex-derivatives","ETHF0:USTF0",1725990850020,0.7977,2353.4,2353.2,0.42493]
["bitfinex-derivatives","ETHF0:USTF0",1725990850219,0.81305,2353.7,2353.4,0.42488]
["bitfinex-derivatives","ETHF0:USTF0",1725990850520,0.42486,2353.6,2353.3,0.42489]
["bitfinex-derivatives","ETHF0:USTF0",1725990850721,0.3882,2353.7,2353.0,12.92495]
["bitfinex-derivatives","ETHF0:USTF0",1725990851026,0.42491,2353.3,2353.0,12.92495]
["bitfinex-derivatives","ETHF0:USTF0",1725990851818,0.3882,2353.7,2353.0,12.92495]
["bitfinex-derivatives","ETHF0:USTF0",1725990852009,0.42492,2353.3,2353.0,12.92496]
["bitfinex-derivatives","ETHF0:USTF0",1725990852209,0.42492,2353.3,2353.1,0.42494]
["bitfinex-derivatives","ETHF0:USTF0",1725990852413,0.42492,2353.3,2353.0,12.92495]
["bitfinex-derivatives","ETHF0:USTF0",1725990852922,1.45032,2353.7,2353.1,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1725990853122,0.42488,2353.5,2353.2,0.42491]
["bitfinex-derivatives","ETHF0:USTF0",1725990853425,0.42488,2353.5,2353.3,0.42491]
["bitfinex-derivatives","ETHF0:USTF0",1725990854017,0.42487,2353.6,2353.3,0.42491]
["bitfinex-derivatives","ETHF0:USTF0",1725990855423,0.42488,2353.5,2353.3,0.42491]
["bitfinex-derivatives","ETHF0:USTF0",1725990855619,0.42488,2353.5,2353.2,0.42492]
["bitfinex-derivatives","ETHF0:USTF0",1725990855819,0.42489,2353.4,2353.2,0.42492]
["bitfinex-derivatives","ETHF0:USTF0",1725990856123,0.42489,2353.5,2353.2,0.42492]
["bitfinex-derivatives","ETHF0:USTF0",1725990856519,0.42489,2353.5,2353.2,0.42491]
["bitfinex-derivatives","ETHF0:USTF0",1725990857622,0.42489,2353.5,2353.3,0.42491]
["bitfinex-derivatives","ETHF0:USTF0",1725990858028,0.42487,2353.6,2353.3,0.42491]
["bitfinex-derivatives","ETHF0:USTF0",1725990860919,0.42487,2353.5,2353.3,0.42491]
["bitfinex-derivatives","ETHF0:USTF0",1725990861128,0.42487,2353.6,2353.3,0.42491]
["bitfinex-derivatives","ETHF0:USTF0",1725990861526,0.7693,2353.7,2353.4,0.42488]
["bitfinex-derivatives","ETHF0:USTF0",1725990861827,0.7693,2353.7,2353.3,0.4249]
["bitfinex-derivatives","ETHF0:USTF0",1725990862024,0.42487,2353.5,2353.3,0.4249]
["bitfinex-derivatives","ETHF0:USTF0",1725990862223,0.3833,2353.4,2353.3,0.4249]
["bitfinex-derivatives","ETHF0:USTF0",1725990863323,0.42488,2353.5,2353.3,0.42491]
["bitfinex-derivatives","ETHF0:USTF0",1725990863532,0.42487,2353.6,2353.4,0.42489]
["bitfinex-derivatives","ETHF0:USTF0",1725990863825,2.21471,2353.7,2353.3,0.4249]
["bitfinex-derivatives","ETHF0:USTF0",1725990864016,0.42487,2353.5,2353.3,0.4249]
["bitfinex-derivatives","ETHF0:USTF0",1725990864225,1.57745,2353.7,2353.5,0.42487]
["bitfinex-derivatives","ETHF0:USTF0",1725990864423,0.42485,2353.6,2353.4,0.42488]
["bitfinex-derivatives","ETHF0:USTF0",1725990866531,0.42487,2353.5,2353.3,0.4249]
["bitfinex-derivatives","ETHF0:USTF0",1725990867034,0.42487,2353.6,2353.3,0.42489]
["bitfinex-derivatives","ETHF0:USTF0",1725990867236,0.42487,2353.6,2353.4,0.42489]
["bitfinex-derivatives","ETHF0:USTF0",1725990868327,3.74472,2353.7,2353.2,0.42491]
["bitfinex-derivatives","ETHF0:USTF0",1725990868534,0.42488,2353.5,2353.2,0.42493]
["bitfinex-derivatives","ETHF0:USTF0",1725990870834,3.74472,2353.7,2353.2,0.42493]
["bitfinex-derivatives","ETHF0:USTF0",1725990871026,1.95489,2353.5,2353.2,0.42492]
["bitfinex-derivatives","ETHF0:USTF0",1725990871329,2.59222,2353.5,2353.0,16.617]
["bitfinex-derivatives","ETHF0:USTF0",1725990871530,0.42489,2353.4,2353.1,0.42494]
["bitfinex-derivatives","ETHF0:USTF0",1725990871736,0.397,2353.3,2353.1,0.42494]
["bitfinex-derivatives","ETHF0:USTF0",1725990872044,0.397,2353.3,2353.0,12.5]
["bitfinex-derivatives","ETHF0:USTF0",1725990872045,1.95493,2353.2,2353.0,12.5]
["bitfinex-derivatives","ETHF0:USTF0",1725990872238,1.929,2353.2,2353.0,12.92496]
["bitfinex-derivatives","ETHF0:USTF0",1725990874638,2.35393,2353.2,2353.0,12.92496]
["bitfinex-derivatives","ETHF0:USTF0",1725990875130,0.42495,2353.1,2353.0,12.5]
["bitfinex-derivatives","ETHF0:USTF0",1725990875440,1.53,2353.1,2352.9,0.42498]
["bitfinex-derivatives","ETHF0:USTF0",1725990875831,0.82394,2353.2,2352.9,12.92498]
["bitfinex-derivatives","ETHF0:USTF0",1725990875832,2.35394,2353.2,2352.9,12.92498]
["bitfinex-derivatives","ETHF0:USTF0",1725990876134,2.35394,2353.2,2352.9,12.5]
["bitfinex-derivatives","ETHF0:USTF0",1725990876135,0.42495,2353.1,2352.9,12.5]
["bitfinex-derivatives","ETHF0:USTF0",1725990876335,0.42495,2353.1,2352.8,0.402]
["bitfinex-derivatives","ETHF0:USTF0",1725990876635,0.42495,2353.1,2352.8,0.827]
["bitfinex-derivatives","ETHF0:USTF0",1725990876828,0.42495,2353.1,2352.8,13.327]
["bitfinex-derivatives","ETHF0:USTF0",1725990877228,0.42495,2353.1,2352.8,12.902]
["bitfinex-derivatives","ETHF0:USTF0",1725990877437,0.42495,2353.1,2352.8,13.327]
["bitfinex-derivatives","ETHF0:USTF0",1725990877733,0.42495,2353.1,2352.8,12.902]
["bitfinex-derivatives","ETHF0:USTF0",1725990878634,1.53,2353.1,2352.8,12.5]
["bitfinex-derivatives","ETHF0:USTF0",1725990879037,1.53,2353.1,2352.6,4.117]
["bitfinex-derivatives","ETHF0:USTF0",1725990879038,1.95499,2352.9,2352.6,0.42503]
["bitfinex-derivatives","ETHF0:USTF0",1725990879235,0.7568,2352.8,2352.6,0.42503]
["bitfinex-derivatives","ETHF0:USTF0",1725990879437,1.131,2352.8,2352.6,0.42503]
["bitfinex-derivatives","ETHF0:USTF0",1725990879639,1.131,2352.8,2352.6,12.92503]
["bitfinex-derivatives","ETHF0:USTF0",1725990881334,0.42497,2353.0,2352.6,12.5]
["bitfinex-derivatives","ETHF0:USTF0",1725990881639,0.42498,2352.9,2352.7,0.42501]
["bitfinex-derivatives","ETHF0:USTF0",1725990882439,1.20078,2353.0,2352.8,0.425]
["bitfinex-derivatives","ETHF0:USTF0",1725990883034,0.42498,2352.9,2352.7,0.425]
["bitfinex-derivatives","ETHF0:USTF0",1725990884247,0.81438,2352.9,2352.7,0.425]
["bitfinex-derivatives","ETHF0:USTF0",1725990886443,0.42501,2352.8,2352.6,12.92503]
["bitfinex-derivatives","ETHF0:USTF0",1725990886841,0.42505,2352.6,2352.4,0.42506]
["bitfinex-derivatives","ETHF0:USTF0",1725990887055,1.1602,2352.5,2352.3,4.54207]
["bitfinex-derivatives","ETHF0:USTF0",1725990887441,2.6902,2352.5,2352.4,12.92507]
["bitfinex-derivatives","ETHF0:USTF0",1725990887650,2.6902,2352.5,2352.2,0.3856]
["bitfinex-derivatives","ETHF0:USTF0",1725990887651,3.11526,2352.5,2352.2,0.3856]
["bitfinex-derivatives","ETHF0:USTF0",1725990887957,2.6902,2352.5,2352.4,0.42507]
["bitfinex-derivatives","ETHF0:USTF0",1725990888252,1.1602,2352.5,2352.3,12.92508]
["bitfinex-derivatives","ETHF0:USTF0",1725990889644,1.1602,2352.5,2352.3,12.5]
["bitfinex-derivatives","ETHF0:USTF0",1725990889952,0.7695,2352.5,2352.4,0.42507]
["bitfinex-derivatives","ETHF0:USTF0",1725990891542,0.42503,2352.7,2352.5,0.42505]
["bitfinex-derivatives","ETHF0:USTF0",1725990896141,0.7784,2352.8,2352.5,0.42505]
["bitfinex-derivatives","ETHF0:USTF0",1725990896338,0.42502,2352.7,2352.3,12.5]
["bitfinex-derivatives","ETHF0:USTF0",1725990896543,0.42504,2352.6,2352.4,0.42506]
["bitfinex-derivatives","ETHF0:USTF0",1725990896745,0.3813,2352.5,2352.4,0.42506]
["bitfinex-derivatives","ETHF0:USTF0",1725990899045,0.79942,2352.7,2352.5,0.42505]
["bitfinex-derivatives","ETHF0:USTF0",1725990900157,0.42502,2352.7,2352.3,12.5]
["bitfinex-derivatives","ETHF0:USTF0",1725990900649,0.42502,2352.7,2352.6,0.42504]
["bitfinex-derivatives","ETHF0:USTF0",1725990900843,0.42502,2352.7,2352.5,0.42504]
["bitfinex-derivatives","ETHF0:USTF0",1725990903048,0.42502,2352.7,2352.3,12.5]
["bitfinex-derivatives","ETHF0:USTF0",1725990903244,0.42502,2352.7,2352.5,0.42504]
["bitfinex-derivatives","ETHF0:USTF0",1725990905349,0.3744,2353.0,2352.6,4.2504]
["bitfinex-derivatives","ETHF0:USTF0",1725990905544,4.102,2353.7,2352.6,4.2504]
["bitfinex-derivatives","ETHF0:USTF0",1725990905545,0.3661,2353.1,2353.0,0.42496]
["bitfinex-derivatives","ETHF0:USTF0",1725990906063,0.42498,2353.0,2352.7,1.2178]
["bitfinex-derivatives","ETHF0:USTF0",1725990906360,0.81378,2353.0,2352.8,0.425]
["bitfinex-derivatives","ETHF0:USTF0",1725990906655,0.81377,2353.0,2352.8,0.425]
["bitfinex-derivatives","ETHF0:USTF0",1725990907454,0.42499,2352.9,2352.5,1.50818754]
["bitfinex-derivatives","ETHF0:USTF0",1725990907659,0.42499,2352.9,2352.6,0.42502]
["bitfinex-derivatives","ETHF0:USTF0",1725990907858,0.3692,2352.8,2352.5,0.4045]
["bitfinex-derivatives","ETHF0:USTF0",1725990908158,0.3697,2352.7,2352.5,0.4045]
["bitfinex-derivatives","ETHF0:USTF0",1725990908359,0.3697,2352.7,2352.5,0.82954]
["bitfinex-derivatives","ETHF0:USTF0",1725990910655,0.3697,2352.7,2352.6,0.42504]
["bitfinex-derivatives","ETHF0:USTF0",1725990911249,0.3697,2352.7,2352.6,1.08948605]
["bitfinex-derivatives","ETHF0:USTF0",1725990911452,0.3697,2352.7,2352.6,0.42504]
["bitfinex-derivatives","ETHF0:USTF0",1725990912158,0.3692,2352.8,2352.7,0.42502]
["bitfinex-derivatives","ETHF0:USTF0",1725990912456,0.81377,2353.0,2352.8,0.425]
["bitfinex-derivatives","ETHF0:USTF0",1725990912457,0.4029,2352.9,2352.8,0.425]
["bitfinex-derivatives","ETHF0:USTF0",1725990913461,0.4029,2352.9,2352.8,1.08937775]
["bitfinex-derivatives","ETHF0:USTF0",1725990913664,0.384,2353.2,2353.0,0.42496]
["bitfinex-derivatives","ETHF0:USTF0",1725990913865,0.3948,2353.1,2353.0,0.42496]
["bitfinex-derivatives","ETHF0:USTF0",1725990914459,0.7876,2353.2,2353.1,0.42495]
["bitfinex-derivatives","ETHF0:USTF0",1725990914655,0.384,2353.2,2353.1,1.08927881]
["bitfinex-derivatives","ETHF0:USTF0",1725990917360,8.37853,2353.2,2353.1,0.66432881]
["bitfinex-derivatives","ETHF0:USTF0",1725990917557,0.425,2352.8,2352.7,1.10368754]
["bitfinex-derivatives","ETHF0:USTF0",1725990917763,3.745,2352.8,2352.7,0.66443242]
["bitfinex-derivatives","ETHF0:USTF0",1725990917969,0.42502,2352.7,2352.5,5.64572754]
["bitfinex-derivatives","ETHF0:USTF0",1725990918261,0.7823,2352.7,2352.6,0.66447887]
["bitfinex-derivatives","ETHF0:USTF0",1725990919459,0.7823,2352.7,2352.6,1.08951887]
["bitfinex-derivatives","ETHF0:USTF0",1725990921373,0.7823,2352.7,2352.6,0.42504]
["bitfinex-derivatives","ETHF0:USTF0",1725990921780,0.7823,2352.7,2352.6,1.08949686]
["bitfinex-derivatives","ETHF0:USTF0",1725990922465,0.7823,2352.7,2352.6,2.1931844]
["bitfinex-derivatives","ETHF0:USTF0",1725990922669,0.7823,2352.7,2352.6,3.25631986]
["bitfinex-derivatives","ETHF0:USTF0",1725990923870,0.3943,2352.9,2352.8,0.425]
["bitfinex-derivatives","ETHF0:USTF0",1725990924076,0.3943,2352.9,2352.8,1.08945686]
["bitfinex-derivatives","ETHF0:USTF0",1725990924565,0.81928,2352.9,2352.8,0.66445686]
["bitfinex-derivatives","ETHF0:USTF0",1725990925575,4.13928,2352.9,2352.8,0.66445686]
["bitfinex-derivatives","ETHF0:USTF0",1725990925773,0.42501,2352.8,2352.6,1.10368754]
["bitfinex-derivatives","ETHF0:USTF0",1725990925970,0.42501,2352.8,2352.5,1.52872754]
["bitfinex-derivatives","ETHF0:USTF0",1725990925971,0.3953,2352.7,2352.5,1.52872754]
["bitfinex-derivatives","ETHF0:USTF0",1725990926174,0.3953,2352.7,2352.6,0.66448006]
["bitfinex-derivatives","ETHF0:USTF0",1725990926972,0.3953,2352.7,2352.5,1.52872754]
["bitfinex-derivatives","ETHF0:USTF0",1725990927177,0.3953,2352.7,2352.6,1.08951169]
["bitfinex-derivatives","ETHF0:USTF0",1725990927764,0.3953,2352.7,2352.6,0.66447169]
["bitfinex-derivatives","ETHF0:USTF0",1725990928176,4.14032,2352.7,2352.6,1.76815923]
["bitfinex-derivatives","ETHF0:USTF0",1725990928480,8.39072,2352.7,2352.6,0.66447169]
["bitfinex-derivatives","ETHF0:USTF0",1725990929374,8.39072,2352.7,2352.5,1.52873754]
["bitfinex-derivatives","ETHF0:USTF0",1725990929375,7.9657,2352.7,2352.5,1.52873754]
["bitfinex-derivatives","ETHF0:USTF0",1725990929569,7.9657,2352.7,2352.6,0.66449293]
["bitfinex-derivatives","ETHF0:USTF0",1725990929570,0.3953,2352.7,2352.6,0.66449293]
["bitfinex-derivatives","ETHF0:USTF0",1725990929986,8.39072,2352.7,2352.6,0.66449293]
["bitfinex-derivatives","ETHF0:USTF0",1725990930275,0.42504,2352.6,2352.4,1.52875754]
["bitfinex-derivatives","ETHF0:USTF0",1725990930470,0.3687,2352.5,2352.4,1.52875754]
["bitfinex-derivatives","ETHF0:USTF0",1725990930672,0.3687,2352.5,2352.4,3.25650052]
["bitfinex-derivatives","ETHF0:USTF0",1725990931073,0.3687,2352.5,2352.4,3.77424425]
["bitfinex-derivatives","ETHF0:USTF0",1725990931268,0.3687,2352.5,2352.4,3.25650052]
["bitfinex-derivatives","ETHF0:USTF0",1725990931472,0.3687,2352.5,2352.4,3.77421495]
["bitfinex-derivatives","ETHF0:USTF0",1725990931677,0.3687,2352.5,2352.4,3.77422444]
["bitfinex-derivatives","ETHF0:USTF0",1725990931873,0.3687,2352.5,2352.4,3.77422383]
["bitfinex-derivatives","ETHF0:USTF0",1725990932478,0.3953,2352.7,2352.5,0.42505]
["bitfinex-derivatives","ETHF0:USTF0",1725990932678,0.82032,2352.7,2352.6,0.66451653]
["bitfinex-derivatives","ETHF0:USTF0",1725990932873,0.3953,2352.7,2352.6,1.08955653]
["bitfinex-derivatives","ETHF0:USTF0",1725990933177,0.753,2352.8,2352.7,0.42502]
["bitfinex-derivatives","ETHF0:USTF0",1725990933367,0.753,2352.8,2352.7,1.08953653]
["bitfinex-derivatives","ETHF0:USTF0",1725990933574,0.3752,2352.8,2352.7,1.08946515]
["bitfinex-derivatives","ETHF0:USTF0",1725990934283,0.3752,2352.8,2352.7,3.25624484]
["bitfinex-derivatives","ETHF0:USTF0",1725990934580,0.3752,2352.8,2352.7,5.28855117]
["bitfinex-derivatives","ETHF0:USTF0",1725990934774,0.3752,2352.8,2352.7,3.77393872]
["bitfinex-derivatives","ETHF0:USTF0",1725990934984,0.3752,2352.8,2352.7,5.28878103]
["bitfinex-derivatives","ETHF0:USTF0",1725990935370,0.3752,2352.8,2352.7,5.28900337]
["bitfinex-derivatives","ETHF0:USTF0",1725990935566,0.3752,2352.8,2352.7,5.28898357]
["bitfinex-derivatives","ETHF0:USTF0",1725990935981,0.3752,2352.8,2352.7,3.77393872]
["bitfinex-derivatives","ETHF0:USTF0",1725990936279,0.3752,2352.8,2352.7,5.2890149]
["bitfinex-derivatives","ETHF0:USTF0",1725990936473,0.3752,2352.8,2352.7,5.28902839]
["bitfinex-derivatives","ETHF0:USTF0",1725990936678,0.3752,2352.8,2352.7,2.19315269]
["bitfinex-derivatives","ETHF0:USTF0",1725990936879,0.3752,2352.8,2352.7,3.77405851]
["bitfinex-derivatives","ETHF0:USTF0",1725990937068,4.49078,2353.0,2352.7,3.77405493]
["bitfinex-derivatives","ETHF0:USTF0",1725990937269,3.32,2353.2,2353.0,0.42496]
["bitfinex-derivatives","ETHF0:USTF0",1725990937478,3.74494,2353.2,2352.8,1.10368754]
["bitfinex-derivatives","ETHF0:USTF0",1725990937781,3.74494,2353.2,2353.0,0.42495]
["bitfinex-derivatives","ETHF0:USTF0",1725990938084,3.74494,2353.2,2353.1,1.08931682]
["bitfinex-derivatives","ETHF0:USTF0",1725990938280,3.74494,2353.2,2353.1,1.04126682]
["bitfinex-derivatives","ETHF0:USTF0",1725990938476,1.06237,2353.1,2352.8,1.10368754]
["bitfinex-derivatives","ETHF0:USTF0",1725990938676,3.74498,2352.9,2352.8,1.10368754]
["bitfinex-derivatives","ETHF0:USTF0",1725990938877,3.74498,2352.9,2352.7,1.10368754]
["bitfinex-derivatives","ETHF0:USTF0",1725990939071,3.74498,2352.9,2352.8,0.66442358]
["bitfinex-derivatives","ETHF0:USTF0",1725990939877,3.74498,2352.9,2352.8,1.76810234]
["bitfinex-derivatives","ETHF0:USTF0",1725990940384,0.42502,2352.7,2352.6,1.10368754]
["bitfinex-derivatives","ETHF0:USTF0",1725990940578,0.42502,2352.7,2352.6,0.66446857]
["bitfinex-derivatives","ETHF0:USTF0",1725990940579,1.48757,2352.7,2352.6,0.66446857]
["bitfinex-derivatives","ETHF0:USTF0",1725990940881,0.42505,2352.6,2352.3,1.52876754]
["bitfinex-derivatives","ETHF0:USTF0",1725990941082,0.3774,2352.5,2352.4,0.66454906]
["bitfinex-derivatives","ETHF0:USTF0",1725990941378,0.3774,2352.5,2352.4,0.66455177]
["bitfinex-derivatives","ETHF0:USTF0",1725990944473,5.05365,2352.5,2352.4,0.66455177]
["bitfinex-derivatives","ETHF0:USTF0",1725990944980,5.05365,2352.5,2352.2,1.10368754]
["bitfinex-derivatives","ETHF0:USTF0",1725990944981,0.42509,2352.3,2352.2,1.10368754]
["bitfinex-derivatives","ETHF0:USTF0",1725990945184,3.32,2352.3,2352.2,0.66460237]
["bitfinex-derivatives","ETHF0:USTF0",1725990945380,7.99629,2352.3,2352.2,0.66460237]
["bitfinex-derivatives","ETHF0:USTF0",1725990945584,7.99629,2352.3,2352.0,14.02882754]
["bitfinex-derivatives","ETHF0:USTF0",1725990945783,3.74509,2352.3,2352.1,0.66463726]
["bitfinex-derivatives","ETHF0:USTF0",1725990945973,3.74509,2352.3,2352.0,14.02882754]
["bitfinex-derivatives","ETHF0:USTF0",1725990946285,3.74509,2352.3,2352.1,0.66462778]
["bitfinex-derivatives","ETHF0:USTF0",1725990946582,3.74509,2352.3,2352.0,14.02882754]
["bitfinex-derivatives","ETHF0:USTF0",1725990946772,3.74509,2352.3,2352.1,0.66462485]
["bitfinex-derivatives","ETHF0:USTF0",1725990946971,3.74509,2352.3,2352.0,14.02882754]
["bitfinex-derivatives","ETHF0:USTF0",1725990947175,3.74509,2352.3,2352.1,0.66463286]
["bitfinex-derivatives","ETHF0:USTF0",1725990947382,3.74509,2352.3,2352.0,14.02882754]
["bitfinex-derivatives","ETHF0:USTF0",1725990947582,3.74509,2352.3,2352.1,0.6646317]
["bitfinex-derivatives","ETHF0:USTF0",1725990947782,3.32,2352.3,2352.0,1.10368754]
["bitfinex-derivatives","ETHF0:USTF0",1725990947976,0.42514,2352.0,2351.8,1.48478754]
["bitfinex-derivatives","ETHF0:USTF0",1725990948287,0.42514,2352.0,2351.9,0.66467806]
["bitfinex-derivatives","ETHF0:USTF0",1725990948486,0.79674,2352.0,2351.9,0.66467806]
["bitfinex-derivatives","ETHF0:USTF0",1725990948876,0.79674,2352.0,2351.8,0.3811]
["bitfinex-derivatives","ETHF0:USTF0",1725990949082,4.11674,2352.0,2351.8,0.3811]
["bitfinex-derivatives","ETHF0:USTF0",1725990949381,3.32,2352.0,2351.9,0.42516]
["bitfinex-derivatives","ETHF0:USTF0",1725990949688,3.32,2352.0,2351.9,0.66469671]
["bitfinex-derivatives","ETHF0:USTF0",1725990949873,3.32,2352.0,2351.9,1.08985671]
["bitfinex-derivatives","ETHF0:USTF0",1725990950182,3.32,2352.0,2351.9,0.42516]
["bitfinex-derivatives","ETHF0:USTF0",1725990950378,3.32,2352.0,2351.9,1.08981394]
["bitfinex-derivatives","ETHF0:USTF0",1725990950585,3.74512,2352.2,2351.9,1.08981394]
["bitfinex-derivatives","ETHF0:USTF0",1725990950782,3.74512,2352.2,2351.9,0.42516]
["bitfinex-derivatives","ETHF0:USTF0",1725990951178,0.42513,2352.1,2351.9,0.42516]
["bitfinex-derivatives","ETHF0:USTF0",1725990951580,0.82763,2352.1,2351.9,0.42516]
["bitfinex-derivatives","ETHF0:USTF0",1725990953691,0.4025,2352.1,2351.9,0.42516]
["bitfinex-derivatives","ETHF0:USTF0",1725990954384,0.82763,2352.1,2351.9,0.42516]
["bitfinex-derivatives","ETHF0:USTF0",1725990954983,4.14763,2352.1,2351.9,0.42516]
["bitfinex-derivatives","ETHF0:USTF0",1725990956277,3.7225,2352.1,2351.9,0.42516]
["bitfinex-derivatives","ETHF0:USTF0",1725990956684,3.7225,2352.1,2351.7,0.42519]
["bitfinex-derivatives","ETHF0:USTF0",1725990956876,3.7225,2352.1,2351.7,0.79099]
["bitfinex-derivatives","ETHF0:USTF0",1725990957082,0.42516,2351.9,2351.7,0.79099]
["bitfinex-derivatives","ETHF0:USTF0",1725990957789,0.42516,2351.9,2351.8,0.42518]
["bitfinex-derivatives","ETHF0:USTF0",1725990957989,0.42516,2351.9,2351.7,0.79098]
["bitfinex-derivatives","ETHF0:USTF0",1725990958583,0.42516,2351.9,2351.8,0.42518]
["bitfinex-derivatives","ETHF0:USTF0",1725990958792,0.4039,2352.0,2351.9,0.42516]
["bitfinex-derivatives","ETHF0:USTF0",1725990959186,3.6903,2352.3,2352.0,0.42514]
["bitfinex-derivatives","ETHF0:USTF0",1725990959388,3.32,2352.4,2352.2,0.4251]
["bitfinex-derivatives","ETHF0:USTF0",1725990959789,3.32,2352.4,2352.3,0.80039]
["bitfinex-derivatives","ETHF0:USTF0",1725990960295,3.74507,2352.4,2352.3,0.80039]
["bitfinex-derivatives","ETHF0:USTF0",1725990963194,3.74507,2352.4,2352.3,0.3753]
["bitfinex-derivatives","ETHF0:USTF0",1725990963897,4.38272,2352.4,2351.9,1.10368754]
["bitfinex-derivatives","ETHF0:USTF0",1725990964104,0.42512,2352.2,2352.1,0.42513]
["bitfinex-derivatives","ETHF0:USTF0",1725990964396,3.7451,2352.3,2351.9,0.3753]
["bitfinex-derivatives","ETHF0:USTF0",1725990964599,3.74508,2352.4,2351.9,1.43821]
["bitfinex-derivatives","ETHF0:USTF0",1725990964801,3.74508,2352.4,2352.0,0.66460311]
["bitfinex-derivatives","ETHF0:USTF0",1725990965107,0.80136,2352.5,2352.3,0.42508]
["bitfinex-derivatives","ETHF0:USTF0",1725990965300,0.80136,2352.5,2352.4,0.3689]
["bitfinex-derivatives","ETHF0:USTF0",1725990967698,0.3763,2352.5,2352.4,0.79397]
["bitfinex-derivatives","ETHF0:USTF0",1725990967905,0.80135,2352.5,2352.4,0.3689]
["bitfinex-derivatives","ETHF0:USTF0",1725990969107,0.80135,2352.5,2352.4,0.79397]
["bitfinex-derivatives","ETHF0:USTF0",1725990969304,0.3763,2352.5,2352.4,0.79397]
["bitfinex-derivatives","ETHF0:USTF0",1725990969509,0.80135,2352.5,2352.4,0.3689]
["bitfinex-derivatives","ETHF0:USTF0",1725990970014,0.80135,2352.5,2352.4,0.79397]
["bitfinex-derivatives","ETHF0:USTF0",1725990970213,0.80135,2352.5,2352.4,0.3689]
["bitfinex-derivatives","ETHF0:USTF0",1725990971517,0.42507,2352.4,2352.3,0.42508]
["bitfinex-derivatives","ETHF0:USTF0",1725990971809,0.42509,2352.3,2352.1,0.3791]
["bitfinex-derivatives","ETHF0:USTF0",1725990972005,3.32,2352.2,2351.8,1.48238754]
["bitfinex-derivatives","ETHF0:USTF0",1725990972203,0.81843,2352.1,2351.9,1.08979129]
["bitfinex-derivatives","ETHF0:USTF0",1725990972409,3.74514,2352.0,2351.8,1.90755754]
["bitfinex-derivatives","ETHF0:USTF0",1725990972605,3.74514,2352.0,2351.8,0.80387]
["bitfinex-derivatives","ETHF0:USTF0",1725990972812,3.74514,2352.0,2351.8,0.42517]
["bitfinex-derivatives","ETHF0:USTF0",1725990973006,0.42518,2351.8,2351.6,1.10368754]
["bitfinex-derivatives","ETHF0:USTF0",1725990973208,4.0817,2351.7,2351.4,1.10368754]
["bitfinex-derivatives","ETHF0:USTF0",1725990973413,3.32,2351.5,2351.3,0.3827]
["bitfinex-derivatives","ETHF0:USTF0",1725990974218,3.32,2351.5,2351.2,12.5]
["bitfinex-derivatives","ETHF0:USTF0",1725990974219,0.42526,2351.4,2351.2,12.5]
["bitfinex-derivatives","ETHF0:USTF0",1725990974414,0.42526,2351.4,2351.1,4.4961]
["bitfinex-derivatives","ETHF0:USTF0",1725990974616,3.74524,2351.5,2351.1,0.8044]
["bitfinex-derivatives","ETHF0:USTF0",1725990974807,3.74524,2351.5,2351.1,0.3791]
["bitfinex-derivatives","ETHF0:USTF0",1725990975112,3.74524,2351.5,2351.2,12.5]
["bitfinex-derivatives","ETHF0:USTF0",1725990975414,0.42525,2351.4,2351.2,12.5]
["bitfinex-derivatives","ETHF0:USTF0",1725990976016,3.74524,2351.5,2351.2,12.5]
["bitfinex-derivatives","ETHF0:USTF0",1725990976218,3.32,2351.5,2351.2,12.92529]
["bitfinex-derivatives","ETHF0:USTF0",1725990976516,3.32,2351.5,2351.2,12.5]
["bitfinex-derivatives","ETHF0:USTF0",1725990977315,3.74524,2351.5,2351.2,12.5]
["bitfinex-derivatives","ETHF0:USTF0",1725990980324,0.42532,2351.1,2350.7,1.52905754]
["bitfinex-derivatives","ETHF0:USTF0",1725990980625,3.32,2350.8,2350.7,0.42538]
["bitfinex-derivatives","ETHF0:USTF0",1725990980828,0.7758,2351.0,2350.5,12.887]
["bitfinex-derivatives","ETHF0:USTF0",1725990981022,0.377,2351.0,2350.5,12.887]
["bitfinex-derivatives","ETHF0:USTF0",1725990981223,0.377,2351.0,2350.9,0.42534]
["bitfinex-derivatives","ETHF0:USTF0",1725990981425,0.3988,2351.2,2351.0,0.42531]
["bitfinex-derivatives","ETHF0:USTF0",1725990981629,3.32,2351.4,2351.1,0.387]
["bitfinex-derivatives","ETHF0:USTF0",1725990981831,0.377,2351.5,2351.1,0.387]
["bitfinex-derivatives","ETHF0:USTF0",1725990982021,0.377,2351.5,2351.3,0.42526]
["bitfinex-derivatives","ETHF0:USTF0",1725990983030,0.377,2351.5,2351.3,0.42527]
["bitfinex-derivatives","ETHF0:USTF0",1725990983236,0.80223,2351.5,2351.2,0.79338]
["bitfinex-derivatives","ETHF0:USTF0",1725990983431,0.80223,2351.5,2351.3,0.42527]
["bitfinex-derivatives","ETHF0:USTF0",1725990984935,3.32,2351.6,2351.3,0.42527]
["bitfinex-derivatives","ETHF0:USTF0",1725990985330,0.42524,2351.5,2351.3,0.42527]
["bitfinex-derivatives","ETHF0:USTF0",1725990986535,3.74525,2351.4,2351.2,0.79338]
["bitfinex-derivatives","ETHF0:USTF0",1725990986729,4.13435,2351.4,2351.2,0.79338]
["bitfinex-derivatives","ETHF0:USTF0",1725990986929,3.7091,2351.4,2351.2,0.79338]
["bitfinex-derivatives","ETHF0:USTF0",1725990987327,4.13435,2351.4,2351.2,0.79338]
["bitfinex-derivatives","ETHF0:USTF0",1725990988028,4.13435,2351.4,2351.1,0.4253]
["bitfinex-derivatives","ETHF0:USTF0",1725990988029,3.74527,2351.3,2351.1,0.4253]
["bitfinex-derivatives","ETHF0:USTF0",1725990988237,0.7523,2351.2,2350.8,0.7557]
["bitfinex-derivatives","ETHF0:USTF0",1725990988439,1.17759,2351.2,2351.0,0.42532]
["bitfinex-derivatives","ETHF0:USTF0",1725990988634,1.17759,2351.2,2350.9,0.42534]
["bitfinex-derivatives","ETHF0:USTF0",1725990989028,1.17759,2351.2,2351.0,0.42532]
["bitfinex-derivatives","ETHF0:USTF0",1725990989539,0.7523,2351.2,2351.0,0.42532]
["bitfinex-derivatives","ETHF0:USTF0",1725990989742,0.7523,2351.2,2350.9,0.42533]
["bitfinex-derivatives","ETHF0:USTF0",1725990990133,3.32,2351.1,2350.8,0.42535]
["bitfinex-derivatives","ETHF0:USTF0",1725990990530,0.3924,2351.0,2350.8,0.42535]
["bitfinex-derivatives","ETHF0:USTF0",1725990991738,0.3924,2351.0,2350.9,0.42534]
["bitfinex-derivatives","ETHF0:USTF0",1725990992238,0.3924,2351.0,2350.6,4.117]
["bitfinex-derivatives","ETHF0:USTF0",1725990992443,0.3924,2351.0,2350.9,0.42534]
["bitfinex-derivatives","ETHF0:USTF0",1725990993637,0.368,2351.2,2351.1,0.42531]
["bitfinex-derivatives","ETHF0:USTF0",1725990994035,0.7933,2351.2,2351.0,0.42531]
["bitfinex-derivatives","ETHF0:USTF0",1725990995733,0.79329,2351.2,2351.1,0.42531]
["bitfinex-derivatives","ETHF0:USTF0",1725990996242,0.79329,2351.2,2351.0,0.42531]
["bitfinex-derivatives","ETHF0:USTF0",1725990996841,0.79329,2351.2,2350.5,17.3608]
["bitfinex-derivatives","ETHF0:USTF0",1725990996842,0.42534,2351.0,2350.5,17.3608]
["bitfinex-derivatives","ETHF0:USTF0",1725990997047,0.3789,2350.9,2350.8,0.42535]
["bitfinex-derivatives","ETHF0:USTF0",1725990997433,0.80424,2350.9,2350.8,0.42535]
["bitfinex-derivatives","ETHF0:USTF0",1725990997637,0.3789,2350.9,2350.8,0.42535]
["bitfinex-derivatives","ETHF0:USTF0",1725990999846,0.80424,2350.9,2350.8,0.42535]
["bitfinex-derivatives","ETHF0:USTF0",1725991000035,0.3789,2350.9,2350.7,0.42537]
["bitfinex-derivatives","ETHF0:USTF0",1725991000237,0.3789,2350.9,2350.8,0.42536]
["bitfinex-derivatives","ETHF0:USTF0",1725991000842,0.80425,2350.9,2350.8,0.42536]
["bitfinex-derivatives","ETHF0:USTF0",1725991001847,0.3789,2350.9,2350.8,0.42536]
["bitfinex-derivatives","ETHF0:USTF0",1725991003447,0.80424,2350.9,2350.8,0.42536]
["bitfinex-derivatives","ETHF0:USTF0",1725991004736,0.3789,2350.9,2350.8,0.42536]
["bitfinex-derivatives","ETHF0:USTF0",1725991007155,0.80424,2350.9,2350.8,0.42536]
["bitfinex-derivatives","ETHF0:USTF0",1725991007546,0.3789,2350.9,2350.8,0.42536]
["bitfinex-derivatives","ETHF0:USTF0",1725991008645,0.80424,2350.9,2350.8,0.42536]
["bitfinex-derivatives","ETHF0:USTF0",1725991010045,0.3789,2350.9,2350.8,0.42536]
["bitfinex-derivatives","ETHF0:USTF0",1725991010652,0.80424,2350.9,2350.8,0.42536]
["bitfinex-derivatives","ETHF0:USTF0",1725991010864,0.3789,2350.9,2350.8,0.42536]
["bitfinex-derivatives","ETHF0:USTF0",1725991013857,0.42533,2351.0,2350.9,0.42534]
["bitfinex-derivatives","ETHF0:USTF0",1725991014147,0.81533,2351.0,2350.9,0.42534]
["bitfinex-derivatives","ETHF0:USTF0",1725991017257,0.39,2351.0,2350.9,0.42534]
["bitfinex-derivatives","ETHF0:USTF0",1725991018257,0.42531,2351.1,2351.0,0.42532]
["bitfinex-derivatives","ETHF0:USTF0",1725991018558,0.3657,2351.2,2351.1,0.42531]
["bitfinex-derivatives","ETHF0:USTF0",1725991018752,0.3657,2351.2,2351.1,1.48334032]
["bitfinex-derivatives","ETHF0:USTF0",1725991019456,0.79099,2351.2,2351.1,1.48334032]
["bitfinex-derivatives","ETHF0:USTF0",1725991019663,1.17379,2351.2,2351.1,1.48334032]
["bitfinex-derivatives","ETHF0:USTF0",1725991020355,0.7485,2351.2,2351.1,2.58702786]
["bitfinex-derivatives","ETHF0:USTF0",1725991020867,0.7485,2351.2,2351.1,0.81841]
["bitfinex-derivatives","ETHF0:USTF0",1725991021160,0.7485,2351.2,2351.1,2.58697593]
["bitfinex-derivatives","ETHF0:USTF0",1725991021462,0.7485,2351.2,2351.1,1.48328839]
["bitfinex-derivatives","ETHF0:USTF0",1725991021964,1.17379,2351.2,2351.1,2.58697593]
["bitfinex-derivatives","ETHF0:USTF0",1725991022265,1.17379,2351.2,2351.1,1.48329074]
["bitfinex-derivatives","ETHF0:USTF0",1725991022455,1.17379,2351.2,2351.1,1.09019074]
["bitfinex-derivatives","ETHF0:USTF0",1725991022762,5.42739,2351.2,2351.1,0.66488074]
["bitfinex-derivatives","ETHF0:USTF0",1725991022962,0.42532,2351.0,2350.9,1.10368754]
["bitfinex-derivatives","ETHF0:USTF0",1725991023164,0.42532,2351.0,2350.9,0.6649466]
["bitfinex-derivatives","ETHF0:USTF0",1725991023562,3.32,2351.1,2350.8,1.10368754]
["bitfinex-derivatives","ETHF0:USTF0",1725991023563,0.42534,2350.9,2350.8,1.10368754]
["bitfinex-derivatives","ETHF0:USTF0",1725991023753,0.379,2350.9,2350.8,1.76868657]
["bitfinex-derivatives","ETHF0:USTF0",1725991023958,0.80434,2350.9,2350.8,0.66499903]
["bitfinex-derivatives","ETHF0:USTF0",1725991024159,0.80434,2350.9,2350.8,1.76868657]
["bitfinex-derivatives","ETHF0:USTF0",1725991024457,0.379,2350.9,2350.8,2.83268053]
["bitfinex-derivatives","ETHF0:USTF0",1725991024654,0.379,2350.9,2350.8,1.76868657]
["bitfinex-derivatives","ETHF0:USTF0",1725991024867,0.379,2350.9,2350.8,2.83267949]
["bitfinex-derivatives","ETHF0:USTF0",1725991025168,0.80434,2350.9,2350.8,1.76868657]
["bitfinex-derivatives","ETHF0:USTF0",1725991025468,0.80434,2350.9,2350.8,2.83267511]
["bitfinex-derivatives","ETHF0:USTF0",1725991025663,0.80434,2350.9,2350.8,3.35127918]
["bitfinex-derivatives","ETHF0:USTF0",1725991025859,0.80434,2350.9,2350.8,1.76868657]
["bitfinex-derivatives","ETHF0:USTF0",1725991026061,0.80434,2350.9,2350.8,0.66499903]
["bitfinex-derivatives","ETHF0:USTF0",1725991026362,0.379,2350.9,2350.8,2.83269248]
["bitfinex-derivatives","ETHF0:USTF0",1725991026571,0.379,2350.9,2350.8,3.35129211]
["bitfinex-derivatives","ETHF0:USTF0",1725991027070,0.379,2350.9,2350.8,1.10368754]
["bitfinex-derivatives","ETHF0:USTF0",1725991027263,0.379,2350.9,2350.8,2.83264644]
["bitfinex-derivatives","ETHF0:USTF0",1725991027459,0.80434,2350.9,2350.8,3.3512464]
["bitfinex-derivatives","ETHF0:USTF0",1725991027665,0.80434,2350.9,2350.7,1.65553131]
["bitfinex-derivatives","ETHF0:USTF0",1725991027666,0.42536,2350.8,2350.7,1.10368754]
["bitfinex-derivatives","ETHF0:USTF0",1725991027866,1.18036,2350.8,2350.7,0.66504972]
["bitfinex-derivatives","ETHF0:USTF0",1725991028074,1.18036,2350.8,2350.5,1.52909754]
["bitfinex-derivatives","ETHF0:USTF0",1725991028373,1.18036,2350.8,2350.6,1.0904594]
["bitfinex-derivatives","ETHF0:USTF0",1725991028668,1.18036,2350.8,2350.7,0.6650594]
["bitfinex-derivatives","ETHF0:USTF0",1725991029172,1.18036,2350.8,2350.4,1.10368754]
["bitfinex-derivatives","ETHF0:USTF0",1725991029173,5.0086,2350.8,2350.4,1.10368754]
["bitfinex-derivatives","ETHF0:USTF0",1725991029471,0.42543,2350.4,2350.3,13.60368754]
["bitfinex-derivatives","ETHF0:USTF0",1725991029676,0.42543,2350.4,2350.3,12.5]
["bitfinex-derivatives","ETHF0:USTF0",1725991029971,0.42545,2350.3,2350.2,1.10368754]
["bitfinex-derivatives","ETHF0:USTF0",1725991030172,3.74545,2350.3,2350.1,1.52916754]
["bitfinex-derivatives","ETHF0:USTF0",1725991030358,3.74545,2350.3,2350.1,14.02916754]
["bitfinex-derivatives","ETHF0:USTF0",1725991032163,0.42547,2350.2,2350.1,12.5]
["bitfinex-derivatives","ETHF0:USTF0",1725991032368,0.80427,2350.2,2350.1,12.5]
["bitfinex-derivatives","ETHF0:USTF0",1725991032571,0.3788,2350.2,2350.1,12.5]
["bitfinex-derivatives","ETHF0:USTF0",1725991032758,3.74547,2350.3,2350.1,12.92549]
["bitfinex-derivatives","ETHF0:USTF0",1725991033674,0.42547,2350.2,2350.1,12.5]
["bitfinex-derivatives","ETHF0:USTF0",1725991034169,3.74547,2350.3,2350.1,12.92548]
["bitfinex-derivatives","ETHF0:USTF0",1725991034371,0.42547,2350.2,2350.1,12.5]
["bitfinex-derivatives","ETHF0:USTF0",1725991034762,0.80427,2350.2,2350.1,12.5]
["bitfinex-derivatives","ETHF0:USTF0",1725991034964,0.7855,2350.4,2350.1,12.5]
["bitfinex-derivatives","ETHF0:USTF0",1725991035165,0.7855,2350.4,2350.3,0.42545]
["bitfinex-derivatives","ETHF0:USTF0",1725991035359,0.42547,2350.2,2350.1,12.5]
["bitfinex-derivatives","ETHF0:USTF0",1725991035564,3.32,2350.2,2349.9,1.10368754]
["bitfinex-derivatives","ETHF0:USTF0",1725991035771,0.42552,2349.9,2349.8,1.10368754]
["bitfinex-derivatives","ETHF0:USTF0",1725991035962,0.42552,2349.9,2349.7,2.08108131]
["bitfinex-derivatives","ETHF0:USTF0",1725991035963,3.32,2350.0,2349.7,1.10368754]
["bitfinex-derivatives","ETHF0:USTF0",1725991036167,0.42565,2349.3,2349.1,0.3967]
["bitfinex-derivatives","ETHF0:USTF0",1725991036470,3.74557,2349.7,2349.1,0.3967]
["bitfinex-derivatives","ETHF0:USTF0",1725991036767,1.18255,2349.8,2349.2,13.60368754]
["bitfinex-derivatives","ETHF0:USTF0",1725991037169,0.757,2349.8,2349.7,0.42556]
["bitfinex-derivatives","ETHF0:USTF0",1725991037474,3.32,2350.2,2349.7,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1725991037768,4.50245,2350.4,2350.1,0.42548]
["bitfinex-derivatives","ETHF0:USTF0",1725991037970,0.42545,2350.3,2350.0,0.42549]
["bitfinex-derivatives","ETHF0:USTF0",1725991038176,4.077,2350.4,2349.9,0.3686]
["bitfinex-derivatives","ETHF0:USTF0",1725991038371,0.3698,2350.4,2350.3,0.42545]
["bitfinex-derivatives","ETHF0:USTF0",1725991038573,4.1376,2350.6,2350.4,0.42543]
["bitfinex-derivatives","ETHF0:USTF0",1725991038574,3.7454,2350.6,2350.4,0.42543]
["bitfinex-derivatives","ETHF0:USTF0",1725991038773,3.7454,2350.6,2349.9,2.53607754]
["bitfinex-derivatives","ETHF0:USTF0",1725991038774,3.32,2350.6,2350.0,0.42551]
["bitfinex-derivatives","ETHF0:USTF0",1725991038973,0.3669,2350.7,2350.1,1.06373]
["bitfinex-derivatives","ETHF0:USTF0",1725991039269,3.7114,2350.8,2350.5,0.4254]
["bitfinex-derivatives","ETHF0:USTF0",1725991039674,3.7114,2350.8,2350.6,0.3868]
["bitfinex-derivatives","ETHF0:USTF0",1725991039878,4.13677,2350.8,2350.6,0.3868]
["bitfinex-derivatives","ETHF0:USTF0",1725991040271,3.7114,2350.8,2350.6,0.4254]
["bitfinex-derivatives","ETHF0:USTF0",1725991040570,0.3914,2350.8,2350.7,0.42538]
["bitfinex-derivatives","ETHF0:USTF0",1725991040887,0.3914,2350.8,2350.3,0.7554]
["bitfinex-derivatives","ETHF0:USTF0",1725991041177,0.3914,2350.8,2350.5,0.42541]
["bitfinex-derivatives","ETHF0:USTF0",1725991041772,0.3914,2350.8,2350.6,0.42539]
["bitfinex-derivatives","ETHF0:USTF0",1725991042066,0.3914,2350.8,2350.5,0.4254]
["bitfinex-derivatives","ETHF0:USTF0",1725991042270,0.3914,2350.8,2350.3,1.85908754]
["bitfinex-derivatives","ETHF0:USTF0",1725991042574,0.3914,2350.8,2350.7,0.42538]
["bitfinex-derivatives","ETHF0:USTF0",1725991043172,0.3914,2350.8,2350.5,0.4254]
["bitfinex-derivatives","ETHF0:USTF0",1725991043379,0.3914,2350.8,2350.6,0.4254]
["bitfinex-derivatives","ETHF0:USTF0",1725991044275,0.3914,2350.8,2350.7,0.42538]
["bitfinex-derivatives","ETHF0:USTF0",1725991050279,0.81676,2350.8,2350.6,0.42539]
["bitfinex-derivatives","ETHF0:USTF0",1725991050586,0.3914,2350.8,2350.7,0.42538]
["bitfinex-derivatives","ETHF0:USTF0",1725991052182,0.3914,2350.8,2350.7,1.21608]
["bitfinex-derivatives","ETHF0:USTF0",1725991054379,5.07037,2350.8,2350.6,0.42539]
["bitfinex-derivatives","ETHF0:USTF0",1725991054581,0.81677,2350.8,2350.3,2.54271754]
["bitfinex-derivatives","ETHF0:USTF0",1725991054786,0.81677,2350.8,2350.6,0.42538]
["bitfinex-derivatives","ETHF0:USTF0",1725991055485,0.81677,2350.8,2350.7,0.42538]
["bitfinex-derivatives","ETHF0:USTF0",1725991055897,0.81677,2350.8,2350.6,0.42539]
["bitfinex-derivatives","ETHF0:USTF0",1725991056387,0.81677,2350.8,2350.7,0.42538]
["bitfinex-derivatives","ETHF0:USTF0",1725991056781,0.81677,2350.8,2350.6,0.42538]
["bitfinex-derivatives","ETHF0:USTF0",1725991056978,0.81677,2350.8,2350.4,1.10368754]
["bitfinex-derivatives","ETHF0:USTF0",1725991057282,0.81677,2350.8,2350.7,0.42538]
["bitfinex-derivatives","ETHF0:USTF0",1725991057485,0.3914,2350.8,2350.7,0.42538]
["bitfinex-derivatives","ETHF0:USTF0",1725991058086,0.79223,2351.0,2350.8,0.42535]
["bitfinex-derivatives","ETHF0:USTF0",1725991058282,0.3669,2351.0,2350.9,0.42534]
["bitfinex-derivatives","ETHF0:USTF0",1725991059381,0.79224,2351.0,2350.7,0.3905]
["bitfinex-derivatives","ETHF0:USTF0",1725991060075,0.42535,2350.9,2350.7,0.81587]
["bitfinex-derivatives","ETHF0:USTF0",1725991060280,0.42536,2350.8,2350.7,0.42537]
["bitfinex-derivatives","ETHF0:USTF0",1725991060477,3.6869,2351.0,2350.6,0.42539]
["bitfinex-derivatives","ETHF0:USTF0",1725991060686,3.6869,2351.0,2350.5,0.42541]
["bitfinex-derivatives","ETHF0:USTF0",1725991060687,0.8073,2350.7,2350.5,0.42541]
["bitfinex-derivatives","ETHF0:USTF0",1725991060991,0.3906,2350.6,2350.5,0.42541]
["bitfinex-derivatives","ETHF0:USTF0",1725991061190,0.7752,2350.6,2350.5,0.42541]
["bitfinex-derivatives","ETHF0:USTF0",1725991061388,0.42542,2350.5,2350.3,1.10368754]
["bitfinex-derivatives","ETHF0:USTF0",1725991061584,0.42544,2350.4,2350.2,0.42546]
["bitfinex-derivatives","ETHF0:USTF0",1725991061986,0.3819,2350.3,2350.2,0.42546]
["bitfinex-derivatives","ETHF0:USTF0",1725991062194,0.3819,2350.3,2349.9,1.52919754]
["bitfinex-derivatives","ETHF0:USTF0",1725991062484,0.4255,2350.1,2349.9,0.42552]
["bitfinex-derivatives","ETHF0:USTF0",1725991062687,0.384,2350.2,2349.9,0.42552]
["bitfinex-derivatives","ETHF0:USTF0",1725991062688,0.3788,2350.0,2349.9,0.42552]
["bitfinex-derivatives","ETHF0:USTF0",1725991062886,0.384,2350.2,2349.8,13.60368754]
["bitfinex-derivatives","ETHF0:USTF0",1725991063083,0.80422,2350.5,2350.3,0.42544]
["bitfinex-derivatives","ETHF0:USTF0",1725991063288,0.3788,2350.5,2350.1,0.7711]
["bitfinex-derivatives","ETHF0:USTF0",1725991063596,0.384,2350.4,2350.3,0.42545]
["bitfinex-derivatives","ETHF0:USTF0",1725991063987,0.80943,2350.4,2350.3,0.42545]
["bitfinex-derivatives","ETHF0:USTF0",1725991064187,0.384,2350.4,2350.3,0.42545]
["bitfinex-derivatives","ETHF0:USTF0",1725991064495,0.3962,2350.6,2350.5,0.42542]
["bitfinex-derivatives","ETHF0:USTF0",1725991064788,0.8216,2350.6,2350.5,0.42542]
["bitfinex-derivatives","ETHF0:USTF0",1725991065498,0.3788,2350.7,2350.6,0.4254]
["bitfinex-derivatives","ETHF0:USTF0",1725991065889,0.384,2350.8,2350.7,0.42538]
["bitfinex-derivatives","ETHF0:USTF0",1725991066193,1.0632,2351.3,2350.9,0.42533]
["bitfinex-derivatives","ETHF0:USTF0",1725991066392,0.42532,2351.1,2350.9,0.42533]
["bitfinex-derivatives","ETHF0:USTF0",1725991067088,0.42531,2351.1,2350.9,0.42533]
["bitfinex-derivatives","ETHF0:USTF0",1725991067494,0.42532,2351.0,2350.6,4.42368754]
["bitfinex-derivatives","ETHF0:USTF0",1725991067697,3.74536,2350.8,2350.7,0.66492737]
["bitfinex-derivatives","ETHF0:USTF0",1725991067891,3.74537,2350.8,2350.6,0.42539]
["bitfinex-derivatives","ETHF0:USTF0",1725991068089,1.06333,2351.0,2350.6,4.2544]
["bitfinex-derivatives","ETHF0:USTF0",1725991068090,3.32,2351.0,2350.6,4.2544]
["bitfinex-derivatives","ETHF0:USTF0",1725991068293,3.32,2351.0,2350.4,1.10368754]
["bitfinex-derivatives","ETHF0:USTF0",1725991068294,0.42535,2350.9,2350.7,0.42537]
["bitfinex-derivatives","ETHF0:USTF0",1725991069386,0.42537,2350.8,2350.7,0.42538]
["bitfinex-derivatives","ETHF0:USTF0",1725991069593,1.22877,2350.8,2350.6,0.42538]
["bitfinex-derivatives","ETHF0:USTF0",1725991070503,1.22877,2350.8,2350.7,0.42538]
["bitfinex-derivatives","ETHF0:USTF0",1725991071701,1.22877,2350.8,2350.6,0.42538]
["bitfinex-derivatives","ETHF0:USTF0",1725991072086,1.22877,2350.8,2350.7,0.42538]
["bitfinex-derivatives","ETHF0:USTF0",1725991074901,0.42538,2350.7,2350.6,0.42539]
["bitfinex-derivatives","ETHF0:USTF0",1725991075102,1.22878,2350.8,2350.7,0.42538]
["bitfinex-derivatives","ETHF0:USTF0",1725991075803,0.4037,2350.8,2350.7,0.42538]
["bitfinex-derivatives","ETHF0:USTF0",1725991076897,0.82906,2350.8,2350.7,0.42538]
["bitfinex-derivatives","ETHF0:USTF0",1725991077097,0.42536,2350.8,2350.7,0.42538]
["bitfinex-derivatives","ETHF0:USTF0",1725991077299,0.42536,2350.8,2350.7,0.81248]
["bitfinex-derivatives","ETHF0:USTF0",1725991078202,0.42536,2350.8,2350.7,0.42538]
["bitfinex-derivatives","ETHF0:USTF0",1725991078500,0.42536,2350.9,2350.8,0.42536]
["bitfinex-derivatives","ETHF0:USTF0",1725991078804,0.42538,2350.8,2350.7,0.42537]
["bitfinex-derivatives","ETHF0:USTF0",1725991079499,0.42535,2350.9,2350.8,0.42535]
["bitfinex-derivatives","ETHF0:USTF0",1725991079703,0.42537,2350.8,2350.7,0.42536]
["bitfinex-derivatives","ETHF0:USTF0",1725991080302,0.42537,2350.8,2350.7,0.42538]
["bitfinex-derivatives","ETHF0:USTF0",1725991080803,0.42539,2350.7,2350.6,0.42539]
["bitfinex-derivatives","ETHF0:USTF0",1725991081005,0.81159,2350.7,2350.6,0.42539]
["bitfinex-derivatives","ETHF0:USTF0",1725991081202,0.42541,2350.6,2350.4,1.10368754]
["bitfinex-derivatives","ETHF0:USTF0",1725991081400,0.7731,2350.6,2350.3,1.10368754]
["bitfinex-derivatives","ETHF0:USTF0",1725991081596,1.06355,2350.5,2350.2,1.52913754]
["bitfinex-derivatives","ETHF0:USTF0",1725991081802,0.42545,2350.4,2350.3,0.42545]
["bitfinex-derivatives","ETHF0:USTF0",1725991081997,1.06355,2350.5,2350.1,1.47068754]
["bitfinex-derivatives","ETHF0:USTF0",1725991082202,1.06355,2350.5,2350.2,1.77881654]
["bitfinex-derivatives","ETHF0:USTF0",1725991082500,0.42544,2350.4,2350.3,0.66509716]
["bitfinex-derivatives","ETHF0:USTF0",1725991083101,0.42544,2350.4,2350.3,2.20426654]
["bitfinex-derivatives","ETHF0:USTF0",1725991083296,0.42544,2350.4,2350.3,3.7870859]
["bitfinex-derivatives","ETHF0:USTF0",1725991083498,0.42544,2350.4,2350.3,3.3616359]
["bitfinex-derivatives","ETHF0:USTF0",1725991083704,0.42544,2350.4,2350.3,3.7870859]
["bitfinex-derivatives","ETHF0:USTF0",1725991084208,0.42544,2350.4,2350.3,5.30204516]
["bitfinex-derivatives","ETHF0:USTF0",1725991084900,0.42544,2350.4,2350.3,4.87659516]
["bitfinex-derivatives","ETHF0:USTF0",1725991085695,0.42544,2350.4,2350.3,3.14733507]
["bitfinex-derivatives","ETHF0:USTF0",1725991085920,0.42544,2350.4,2350.3,2.84299828]
["bitfinex-derivatives","ETHF0:USTF0",1725991086100,0.42544,2350.4,2350.3,3.78710754]
["bitfinex-derivatives","ETHF0:USTF0",1725991086299,0.42544,2350.4,2350.3,5.30197677]
["bitfinex-derivatives","ETHF0:USTF0",1725991086602,0.42544,2350.4,2350.3,5.30188504]
["bitfinex-derivatives","ETHF0:USTF0",1725991087707,0.42544,2350.4,2350.3,5.30179651]
["bitfinex-derivatives","ETHF0:USTF0",1725991088205,0.42544,2350.4,2350.3,3.78710754]
["bitfinex-derivatives","ETHF0:USTF0",1725991088803,0.42544,2350.4,2350.3,3.36165754]
["bitfinex-derivatives","ETHF0:USTF0",1725991089008,0.42544,2350.4,2350.3,4.87624083]
["bitfinex-derivatives","ETHF0:USTF0",1725991089202,0.42544,2350.4,2350.3,3.36165754]
["bitfinex-derivatives","ETHF0:USTF0",1725991089402,0.42544,2350.4,2350.3,2.84297969]
["bitfinex-derivatives","ETHF0:USTF0",1725991089705,1.48903,2350.4,2350.3,2.84297969]
["bitfinex-derivatives","ETHF0:USTF0",1725991089909,1.48903,2350.4,2350.3,1.7788195]
["bitfinex-derivatives","ETHF0:USTF0",1725991090207,0.42544,2350.4,2350.3,1.7788195]
["bitfinex-derivatives","ETHF0:USTF0",1725991092308,0.7731,2350.6,2350.3,1.7788195]
["bitfinex-derivatives","ETHF0:USTF0",1725991092507,0.42542,2350.5,2350.4,1.09053012]
["bitfinex-derivatives","ETHF0:USTF0",1725991092817,0.42542,2350.5,2350.4,1.05910012]
["bitfinex-derivatives","ETHF0:USTF0",1725991093013,0.42542,2350.5,2350.4,0.66510012]
["bitfinex-derivatives","ETHF0:USTF0",1725991093711,0.42542,2350.5,2350.4,1.09053012]
["bitfinex-derivatives","ETHF0:USTF0",1725991094008,0.42542,2350.5,2350.4,0.66510012]
["bitfinex-derivatives","ETHF0:USTF0",1725991094307,0.42542,2350.5,2350.4,1.09053012]
["bitfinex-derivatives","ETHF0:USTF0",1725991094808,0.42542,2350.5,2350.4,0.66510012]
["bitfinex-derivatives","ETHF0:USTF0",1725991095015,0.42542,2350.5,2350.4,1.09053012]
["bitfinex-derivatives","ETHF0:USTF0",1725991095405,4.0931,2350.6,2350.5,0.42542]
["bitfinex-derivatives","ETHF0:USTF0",1725991095600,0.3996,2350.6,2350.5,1.09052012]
["bitfinex-derivatives","ETHF0:USTF0",1725991095809,0.3996,2350.6,2350.5,1.48022012]
["bitfinex-derivatives","ETHF0:USTF0",1725991097013,0.825,2350.6,2350.5,1.48022012]
["bitfinex-derivatives","ETHF0:USTF0",1725991098321,0.825,2350.6,2350.5,1.09052012]
["bitfinex-derivatives","ETHF0:USTF0",1725991099912,0.825,2350.6,2350.5,0.42542]
["bitfinex-derivatives","ETHF0:USTF0",1725991100220,0.825,2350.6,2350.5,1.09049063]
["bitfinex-derivatives","ETHF0:USTF0",1725991100819,0.7681,2350.9,2350.7,0.42537]
["bitfinex-derivatives","ETHF0:USTF0",1725991101008,1.19346,2350.9,2350.8,0.66500266]
["bitfinex-derivatives","ETHF0:USTF0",1725991101413,0.42536,2350.9,2350.8,0.66500266]
["bitfinex-derivatives","ETHF0:USTF0",1725991103418,3.74536,2350.9,2350.8,0.66500266]
["bitfinex-derivatives","ETHF0:USTF0",1725991104417,3.32,2350.9,2350.6,1.90741766]
["bitfinex-derivatives","ETHF0:USTF0",1725991104624,3.32,2350.9,2350.7,0.66500653]
["bitfinex-derivatives","ETHF0:USTF0",1725991104625,0.81316,2350.8,2350.7,0.66500653]
["bitfinex-derivatives","ETHF0:USTF0",1725991105027,5.06676,2350.8,2350.7,0.66500653]
["bitfinex-derivatives","ETHF0:USTF0",1725991105231,6.13017,2350.8,2350.7,0.66500653]
["bitfinex-derivatives","ETHF0:USTF0",1725991105418,5.06676,2350.8,2350.7,0.66500653]
["bitfinex-derivatives","ETHF0:USTF0",1725991106930,5.06676,2350.8,2350.5,1.53993766]
["bitfinex-derivatives","ETHF0:USTF0",1725991106931,0.42538,2350.7,2350.5,1.53993766]
["bitfinex-derivatives","ETHF0:USTF0",1725991107421,0.42538,2350.7,2350.6,0.66504427]
["bitfinex-derivatives","ETHF0:USTF0",1725991108029,0.42538,2350.7,2350.6,1.77957193]
["bitfinex-derivatives","ETHF0:USTF0",1725991108439,0.42538,2350.7,2350.6,2.84363994]
["bitfinex-derivatives","ETHF0:USTF0",1725991109235,0.42538,2350.7,2350.6,3.36226514]
["bitfinex-derivatives","ETHF0:USTF0",1725991109635,0.81317,2350.8,2350.6,3.78765514]
["bitfinex-derivatives","ETHF0:USTF0",1725991109840,0.81317,2350.8,2350.7,0.66504427]
["bitfinex-derivatives","ETHF0:USTF0",1725991110244,5.06677,2350.8,2350.7,0.66504427]
["bitfinex-derivatives","ETHF0:USTF0",1725991112134,6.59677,2350.8,2350.7,0.66504427]
["bitfinex-derivatives","ETHF0:USTF0",1725991113238,7.66018,2350.8,2350.7,0.66504427]
["bitfinex-derivatives","ETHF0:USTF0",1725991113444,6.59677,2350.8,2350.7,0.66504427]
["bitfinex-derivatives","ETHF0:USTF0",1725991115038,0.3878,2350.8,2350.7,1.09042427]
["bitfinex-derivatives","ETHF0:USTF0",1725991115249,0.42531,2351.1,2350.9,0.42534]
["bitfinex-derivatives","ETHF0:USTF0",1725991115545,1.95532,2351.0,2350.8,0.42535]
["bitfinex-derivatives","ETHF0:USTF0",1725991115744,1.95532,2351.0,2350.9,0.66500073]
["bitfinex-derivatives","ETHF0:USTF0",1725991116134,0.42532,2351.0,2350.9,0.66500073]
["bitfinex-derivatives","ETHF0:USTF0",1725991116443,0.42536,2350.8,2350.7,1.11452766]
["bitfinex-derivatives","ETHF0:USTF0",1725991116644,0.42536,2350.8,2350.6,1.11452766]
["bitfinex-derivatives","ETHF0:USTF0",1725991116645,3.74536,2350.8,2350.6,1.11452766]
["bitfinex-derivatives","ETHF0:USTF0",1725991116848,0.79368,2350.7,2350.6,1.11452766]
["bitfinex-derivatives","ETHF0:USTF0",1725991117051,0.3683,2350.7,2350.6,2.84362496]
["bitfinex-derivatives","ETHF0:USTF0",1725991117440,0.42537,2350.8,2350.6,3.1226053]
["bitfinex-derivatives","ETHF0:USTF0",1725991117646,0.42534,2351.0,2350.7,2.20491815]
["bitfinex-derivatives","ETHF0:USTF0",1725991117849,0.4011,2351.1,2350.8,3.63300153]
["bitfinex-derivatives","ETHF0:USTF0",1725991118146,0.4011,2351.1,2350.9,1.09036049]
["bitfinex-derivatives","ETHF0:USTF0",1725991118147,0.82642,2351.1,2350.9,1.09036049]
["bitfinex-derivatives","ETHF0:USTF0",1725991118336,0.82642,2351.1,2351.0,0.66502049]
["bitfinex-derivatives","ETHF0:USTF0",1725991119344,1.43929,2351.3,2351.1,0.42531]
["bitfinex-derivatives","ETHF0:USTF0",1725991119345,0.3761,2351.3,2351.1,0.42531]
["bitfinex-derivatives","ETHF0:USTF0",1725991119540,3.74527,2351.4,2351.2,0.42529]
["bitfinex-derivatives","ETHF0:USTF0",1725991119742,3.74527,2351.4,2351.2,1.21479]
["bitfinex-derivatives","ETHF0:USTF0",1725991120040,0.42531,2351.1,2351.0,1.11452766]
["bitfinex-derivatives","ETHF0:USTF0",1725991120250,0.42531,2351.1,2351.0,1.72879833]
["bitfinex-derivatives","ETHF0:USTF0",1725991120251,3.74531,2351.1,2351.0,1.72879833]
["bitfinex-derivatives","ETHF0:USTF0",1725991120545,3.74531,2351.1,2351.0,0.66492243]
["bitfinex-derivatives","ETHF0:USTF0",1725991121543,3.32,2351.1,2351.0,0.66492243]
["bitfinex-derivatives","ETHF0:USTF0",1725991121940,4.11071,2351.1,2351.0,0.66492243]
["bitfinex-derivatives","ETHF0:USTF0",1725991123646,4.11071,2351.1,2351.0,0.66496098]
["bitfinex-derivatives","ETHF0:USTF0",1725991123844,4.11071,2351.1,2350.9,12.92534]
["bitfinex-derivatives","ETHF0:USTF0",1725991124044,0.3701,2351.0,2350.9,0.42534]
["bitfinex-derivatives","ETHF0:USTF0",1725991124240,3.6854,2351.1,2351.0,0.42532]
["bitfinex-derivatives","ETHF0:USTF0",1725991124440,3.6961,2351.3,2351.2,0.42529]
["bitfinex-derivatives","ETHF0:USTF0",1725991124651,3.32,2351.3,2351.2,0.42529]
["bitfinex-derivatives","ETHF0:USTF0",1725991125042,3.32,2351.3,2351.2,1.18699]
["bitfinex-derivatives","ETHF0:USTF0",1725991125437,0.3861,2351.4,2351.3,0.42527]
["bitfinex-derivatives","ETHF0:USTF0",1725991127653,3.74524,2351.5,2351.3,0.42527]
["bitfinex-derivatives","ETHF0:USTF0",1725991131449,3.74524,2351.5,2351.4,0.42525]
["bitfinex-derivatives","ETHF0:USTF0",1725991131450,3.32,2351.5,2351.4,0.42525]
["bitfinex-derivatives","ETHF0:USTF0",1725991131946,3.74523,2351.5,2351.4,0.42525]
["bitfinex-derivatives","ETHF0:USTF0",1725991132353,0.80793,2351.6,2351.5,0.42523]
["bitfinex-derivatives","ETHF0:USTF0",1725991132653,0.80793,2351.6,2351.4,0.42524]
["bitfinex-derivatives","ETHF0:USTF0",1725991132855,0.42523,2351.5,2351.4,0.42524]
["bitfinex-derivatives","ETHF0:USTF0",1725991133456,0.80793,2351.6,2351.5,0.42523]
["bitfinex-derivatives","ETHF0:USTF0",1725991133652,0.80793,2351.6,2351.4,0.42524]
["bitfinex-derivatives","ETHF0:USTF0",1725991133853,3.74521,2351.7,2351.5,0.42522]
["bitfinex-derivatives","ETHF0:USTF0",1725991134153,0.42522,2351.6,2351.5,0.42522]
["bitfinex-derivatives","ETHF0:USTF0",1725991134357,4.38302,2351.7,2351.3,0.42526]
["bitfinex-derivatives","ETHF0:USTF0",1725991134546,3.74527,2351.4,2351.2,1.18698]
["bitfinex-derivatives","ETHF0:USTF0",1725991134742,0.42527,2351.3,2351.2,0.7617]
["bitfinex-derivatives","ETHF0:USTF0",1725991135150,0.82327,2351.3,2351.2,0.7617]
["bitfinex-derivatives","ETHF0:USTF0",1725991135351,0.398,2351.3,2351.2,1.18698]
["bitfinex-derivatives","ETHF0:USTF0",1725991136552,0.398,2351.3,2351.2,1.85180261]
["bitfinex-derivatives","ETHF0:USTF0",1725991139257,0.398,2351.3,2351.2,1.85181874]
["bitfinex-derivatives","ETHF0:USTF0",1725991139561,0.82327,2351.3,2351.2,1.18698]
["bitfinex-derivatives","ETHF0:USTF0",1725991139864,0.398,2351.3,2351.2,1.18698]
["bitfinex-derivatives","ETHF0:USTF0",1725991140168,0.398,2351.3,2351.2,1.85180297]
["bitfinex-derivatives","ETHF0:USTF0",1725991140373,0.82327,2351.3,2351.2,1.42652297]
["bitfinex-derivatives","ETHF0:USTF0",1725991140659,0.398,2351.3,2351.2,1.18699]
["bitfinex-derivatives","ETHF0:USTF0",1725991141051,0.398,2351.3,2351.2,1.85183903]
["bitfinex-derivatives","ETHF0:USTF0",1725991141365,0.398,2351.3,2351.2,1.18699]
["bitfinex-derivatives","ETHF0:USTF0",1725991141562,0.82327,2351.3,2351.2,1.85182853]
["bitfinex-derivatives","ETHF0:USTF0",1725991141766,0.82327,2351.3,2351.2,1.18699]
["bitfinex-derivatives","ETHF0:USTF0",1725991141961,0.82327,2351.3,2351.2,0.7617]
["bitfinex-derivatives","ETHF0:USTF0",1725991142184,2.35327,2351.3,2351.2,0.7617]
["bitfinex-derivatives","ETHF0:USTF0",1725991142358,1.928,2351.3,2351.2,1.18699]
["bitfinex-derivatives","ETHF0:USTF0",1725991142556,1.928,2351.3,2351.2,1.85182381]
["bitfinex-derivatives","ETHF0:USTF0",1725991143864,1.53,2351.4,2351.3,0.42527]
["bitfinex-derivatives","ETHF0:USTF0",1725991145064,1.95523,2351.6,2351.4,0.42524]
["bitfinex-derivatives","ETHF0:USTF0",1725991145267,0.42523,2351.5,2351.4,0.42524]
["bitfinex-derivatives","ETHF0:USTF0",1725991145463,0.42523,2351.5,2351.2,1.87622766]
["bitfinex-derivatives","ETHF0:USTF0",1725991145666,1.53,2351.4,2351.3,1.09004806]
["bitfinex-derivatives","ETHF0:USTF0",1725991145966,1.53,2351.4,2351.3,0.42525]
["bitfinex-derivatives","ETHF0:USTF0",1725991146171,5.7828,2351.4,2351.1,1.53982766]
["bitfinex-derivatives","ETHF0:USTF0",1725991146374,3.09308,2351.3,2351.1,0.4253]
["bitfinex-derivatives","ETHF0:USTF0",1725991146958,3.09308,2351.3,2351.2,0.42529]
["bitfinex-derivatives","ETHF0:USTF0",1725991147258,3.09308,2351.3,2351.1,0.42529]
["bitfinex-derivatives","ETHF0:USTF0",1725991147662,3.09308,2351.3,2351.1,0.4253]
["bitfinex-derivatives","ETHF0:USTF0",1725991147867,2.6678,2351.3,2351.1,0.4253]
["bitfinex-derivatives","ETHF0:USTF0",1725991148570,1.1378,2351.3,2351.1,0.4253]
["bitfinex-derivatives","ETHF0:USTF0",1725991149257,3.32,2351.6,2351.0,1.11452766]
["bitfinex-derivatives","ETHF0:USTF0",1725991149457,4.14672,2351.6,2351.4,0.42525]
["bitfinex-derivatives","ETHF0:USTF0",1725991149666,4.14673,2351.6,2351.3,0.42526]
["bitfinex-derivatives","ETHF0:USTF0",1725991150164,0.42523,2351.5,2351.3,0.42526]
["bitfinex-derivatives","ETHF0:USTF0",1725991150470,0.7459,2351.4,2351.3,0.42526]
["bitfinex-derivatives","ETHF0:USTF0",1725991150658,0.7459,2351.4,2351.3,1.09006171]
["bitfinex-derivatives","ETHF0:USTF0",1725991151869,0.82673,2351.6,2351.4,0.42524]
["bitfinex-derivatives","ETHF0:USTF0",1725991152367,0.4015,2351.6,2351.2,1.90232766]
["bitfinex-derivatives","ETHF0:USTF0",1725991152582,0.42523,2351.5,2351.4,0.42525]
["bitfinex-derivatives","ETHF0:USTF0",1725991152760,0.4015,2351.6,2351.4,0.66478524]
["bitfinex-derivatives","ETHF0:USTF0",1725991153069,0.4015,2351.6,2351.5,0.42523]
["bitfinex-derivatives","ETHF0:USTF0",1725991154479,52.1757,2351.9,2351.6,0.42521]
["bitfinex-derivatives","ETHF0:USTF0",1725991154774,0.4252,2351.7,2351.5,0.42522]
["bitfinex-derivatives","ETHF0:USTF0",1725991155877,0.81769,2351.8,2351.6,0.42521]
["bitfinex-derivatives","ETHF0:USTF0",1725991156379,0.8177,2351.8,2351.6,0.42521]
["bitfinex-derivatives","ETHF0:USTF0",1725991156568,0.4252,2351.7,2351.5,0.3945]
["bitfinex-derivatives","ETHF0:USTF0",1725991156765,0.4252,2351.7,2351.6,0.42522]
["bitfinex-derivatives","ETHF0:USTF0",1725991157185,1.45547,2351.8,2351.5,0.42523]
["bitfinex-derivatives","ETHF0:USTF0",1725991157385,0.4252,2351.7,2351.6,0.42521]
["bitfinex-derivatives","ETHF0:USTF0",1725991158281,0.81769,2351.8,2351.6,0.4252]
["bitfinex-derivatives","ETHF0:USTF0",1725991158577,0.4252,2351.7,2351.6,0.4252]
["bitfinex-derivatives","ETHF0:USTF0",1725991158969,0.81769,2351.8,2351.6,0.4252]
["bitfinex-derivatives","ETHF0:USTF0",1725991159169,0.4252,2351.7,2351.6,0.4252]
["bitfinex-derivatives","ETHF0:USTF0",1725991159775,0.3925,2351.8,2351.6,1.08993268]
["bitfinex-derivatives","ETHF0:USTF0",1725991159971,0.3925,2351.8,2351.6,0.4252]
["bitfinex-derivatives","ETHF0:USTF0",1725991160173,0.8177,2351.8,2351.6,0.4252]
["bitfinex-derivatives","ETHF0:USTF0",1725991160473,0.4252,2351.7,2351.6,0.4252]
["bitfinex-derivatives","ETHF0:USTF0",1725991160677,0.4252,2351.7,2351.4,1.11452766]
["bitfinex-derivatives","ETHF0:USTF0",1725991160876,0.81769,2351.8,2351.6,0.42522]
["bitfinex-derivatives","ETHF0:USTF0",1725991161180,0.3925,2351.8,2351.6,0.42522]
["bitfinex-derivatives","ETHF0:USTF0",1725991161883,0.81769,2351.8,2351.6,0.42522]
["bitfinex-derivatives","ETHF0:USTF0",1725991163280,52.9512,2351.9,2351.4,1.11452766]
["bitfinex-derivatives","ETHF0:USTF0",1725991163281,48.8557,2351.9,2351.8,0.42518]
["bitfinex-derivatives","ETHF0:USTF0",1725991163485,48.8557,2351.9,2351.8,1.08989914]
["bitfinex-derivatives","ETHF0:USTF0",1725991163978,48.8557,2351.9,2351.8,0.42518]
["bitfinex-derivatives","ETHF0:USTF0",1725991164181,48.8557,2351.9,2351.8,1.08984723]
["bitfinex-derivatives","ETHF0:USTF0",1725991164380,48.8557,2351.9,2351.8,1.53970766]
["bitfinex-derivatives","ETHF0:USTF0",1725991164577,48.8557,2351.9,2351.8,1.08983262]
["bitfinex-derivatives","ETHF0:USTF0",1725991164780,48.8557,2351.9,2351.8,0.42518]
["bitfinex-derivatives","ETHF0:USTF0",1725991165382,48.8557,2351.9,2351.8,7.96468892]
["bitfinex-derivatives","ETHF0:USTF0",1725991165577,48.8557,2351.9,2351.8,6.85016126]
["bitfinex-derivatives","ETHF0:USTF0",1725991165773,48.8557,2351.9,2351.8,7.84104644]
["bitfinex-derivatives","ETHF0:USTF0",1725991166173,48.8557,2351.9,2351.8,8.5056681]
["bitfinex-derivatives","ETHF0:USTF0",1725991166371,48.8557,2351.9,2351.8,7.96328283]
["bitfinex-derivatives","ETHF0:USTF0",1725991166575,48.8557,2351.9,2351.8,6.85013679]
["bitfinex-derivatives","ETHF0:USTF0",1725991166775,48.8557,2351.9,2351.8,7.9632748]
["bitfinex-derivatives","ETHF0:USTF0",1725991167385,48.8557,2351.9,2351.8,7.96307899]
["bitfinex-derivatives","ETHF0:USTF0",1725991168483,48.8557,2351.9,2351.8,6.45474386]
["bitfinex-derivatives","ETHF0:USTF0",1725991168883,48.8557,2351.9,2351.8,1.77756386]
["bitfinex-derivatives","ETHF0:USTF0",1725991168884,52.1757,2351.9,2351.8,1.77756386]
["bitfinex-derivatives","ETHF0:USTF0",1725991169090,52.60086,2351.9,2351.7,1.5381322]
["bitfinex-derivatives","ETHF0:USTF0",1725991169283,1.1632,2351.8,2351.7,0.42519]
["bitfinex-derivatives","ETHF0:USTF0",1725991169487,1.1632,2351.8,2351.7,1.08988031]
["bitfinex-derivatives","ETHF0:USTF0",1725991169680,1.1632,2351.8,2351.7,2.20281895]
["bitfinex-derivatives","ETHF0:USTF0",1725991169986,1.1632,2351.8,2351.7,1.08987675]
["bitfinex-derivatives","ETHF0:USTF0",1725991170283,2.6932,2351.8,2351.7,2.20281895]
["bitfinex-derivatives","ETHF0:USTF0",1725991170488,2.6932,2351.8,2351.7,1.08987675]
["bitfinex-derivatives","ETHF0:USTF0",1725991170689,2.6932,2351.8,2351.7,2.20281895]
["bitfinex-derivatives","ETHF0:USTF0",1725991170991,3.11838,2351.8,2351.7,2.15337801]
["bitfinex-derivatives","ETHF0:USTF0",1725991171283,3.11838,2351.8,2351.7,1.08988675]
["bitfinex-derivatives","ETHF0:USTF0",1725991171488,2.6932,2351.8,2351.7,0.66468675]
["bitfinex-derivatives","ETHF0:USTF0",1725991171690,3.11838,2351.8,2351.7,1.08988675]
["bitfinex-derivatives","ETHF0:USTF0",1725991171881,2.6932,2351.8,2351.7,1.08988675]
["bitfinex-derivatives","ETHF0:USTF0",1725991172493,1.1632,2351.8,2351.7,0.4252]
["bitfinex-derivatives","ETHF0:USTF0",1725991172680,49.28088,2351.9,2351.7,0.4252]
["bitfinex-derivatives","ETHF0:USTF0",1725991172681,48.8557,2351.9,2351.8,0.42518]
["bitfinex-derivatives","ETHF0:USTF0",1725991172988,50.3857,2351.9,2351.8,1.7778463]
["bitfinex-derivatives","ETHF0:USTF0",1725991173291,50.3857,2351.9,2351.8,1.08989221]
["bitfinex-derivatives","ETHF0:USTF0",1725991174178,55.06286,2351.9,2351.8,0.66471221]
["bitfinex-derivatives","ETHF0:USTF0",1725991174487,55.06286,2351.9,2351.6,0.42521]
["bitfinex-derivatives","ETHF0:USTF0",1725991174488,55.06287,2351.9,2351.6,0.42521]
["bitfinex-derivatives","ETHF0:USTF0",1725991174690,0.42518,2351.8,2351.5,0.42522]
["bitfinex-derivatives","ETHF0:USTF0",1725991174989,0.7698,2351.7,2351.6,0.42522]
["bitfinex-derivatives","ETHF0:USTF0",1725991176893,0.7698,2351.7,2351.6,1.08994245]
["bitfinex-derivatives","ETHF0:USTF0",1725991177682,0.7698,2351.7,2351.6,2.15346086]
["bitfinex-derivatives","ETHF0:USTF0",1725991178092,0.7698,2351.7,2351.6,2.67192396]
["bitfinex-derivatives","ETHF0:USTF0",1725991178487,0.3819,2351.8,2351.7,0.4252]
["bitfinex-derivatives","ETHF0:USTF0",1725991178685,0.7863,2351.8,2351.7,1.08990287]
["bitfinex-derivatives","ETHF0:USTF0",1725991178993,0.3819,2351.8,2351.7,1.08990287]
["bitfinex-derivatives","ETHF0:USTF0",1725991179291,0.3819,2351.8,2351.7,1.45990287]
["bitfinex-derivatives","ETHF0:USTF0",1725991179684,48.8557,2351.9,2351.8,0.42518]
["bitfinex-derivatives","ETHF0:USTF0",1725991179886,48.8557,2351.9,2351.8,1.08988287]
["bitfinex-derivatives","ETHF0:USTF0",1725991180087,48.8557,2351.9,2351.8,1.45768287]
["bitfinex-derivatives","ETHF0:USTF0",1725991180486,48.8557,2351.9,2351.8,6.77310624]
["bitfinex-derivatives","ETHF0:USTF0",1725991180692,48.8557,2351.9,2351.8,9.39094018]
["bitfinex-derivatives","ETHF0:USTF0",1725991181889,48.8557,2351.9,2351.8,7.66281394]
["bitfinex-derivatives","ETHF0:USTF0",1725991182085,48.8557,2351.9,2351.8,7.8861852]
["bitfinex-derivatives","ETHF0:USTF0",1725991182394,48.8557,2351.9,2351.8,9.39080213]
["bitfinex-derivatives","ETHF0:USTF0",1725991182584,48.8557,2351.9,2351.8,9.39070515]
["bitfinex-derivatives","ETHF0:USTF0",1725991182988,48.8557,2351.9,2351.8,9.90913078]
["bitfinex-derivatives","ETHF0:USTF0",1725991183193,48.8557,2351.9,2351.8,9.90904834]
["bitfinex-derivatives","ETHF0:USTF0",1725991183394,48.8557,2351.9,2351.8,9.39062143]
["bitfinex-derivatives","ETHF0:USTF0",1725991183593,48.8557,2351.9,2351.8,9.3905645]
["bitfinex-derivatives","ETHF0:USTF0",1725991183994,48.8557,2351.9,2351.8,9.39056992]
["bitfinex-derivatives","ETHF0:USTF0",1725991185297,48.8557,2351.9,2351.8,9.3903867]
["bitfinex-derivatives","ETHF0:USTF0",1725991185799,48.8557,2351.9,2351.8,9.90881521]
["bitfinex-derivatives","ETHF0:USTF0",1725991185998,48.8557,2351.9,2351.8,9.90878388]
["bitfinex-derivatives","ETHF0:USTF0",1725991186997,48.8557,2351.9,2351.8,7.88604085]
["bitfinex-derivatives","ETHF0:USTF0",1725991187398,48.8557,2351.9,2351.8,6.82262159]
["bitfinex-derivatives","ETHF0:USTF0",1725991187901,48.8557,2351.9,2351.8,7.88605302]
["bitfinex-derivatives","ETHF0:USTF0",1725991188213,49.2401,2351.9,2351.8,7.88605302]
["bitfinex-derivatives","ETHF0:USTF0",1725991188400,51.19526,2351.9,2351.8,0.66464273]
["bitfinex-derivatives","ETHF0:USTF0",1725991188696,50.7701,2351.9,2351.7,0.42519]
["bitfinex-derivatives","ETHF0:USTF0",1725991189092,50.7701,2351.9,2351.8,0.66468581]
["bitfinex-derivatives","ETHF0:USTF0",1725991189296,50.7701,2351.9,2351.8,1.08986581]
["bitfinex-derivatives","ETHF0:USTF0",1725991190598,49.2401,2351.9,2351.8,1.08986581]
["bitfinex-derivatives","ETHF0:USTF0",1725991192600,49.2401,2351.9,2351.8,1.08982975]
["bitfinex-derivatives","ETHF0:USTF0",1725991193401,49.2401,2351.9,2351.8,2.15327703]
["bitfinex-derivatives","ETHF0:USTF0",1725991193597,49.2401,2351.9,2351.8,1.08982975]
["bitfinex-derivatives","ETHF0:USTF0",1725991194304,49.2401,2351.9,2351.8,2.67170983]
["bitfinex-derivatives","ETHF0:USTF0",1725991194505,49.2401,2351.9,2351.8,2.15326944]
["bitfinex-derivatives","ETHF0:USTF0",1725991195200,49.2401,2351.9,2351.8,2.67171026]
["bitfinex-derivatives","ETHF0:USTF0",1725991195604,49.2401,2351.9,2351.8,3.78470912]
["bitfinex-derivatives","ETHF0:USTF0",1725991196297,49.2401,2351.9,2351.8,2.05661968]
["bitfinex-derivatives","ETHF0:USTF0",1725991196498,49.2401,2351.9,2351.8,4.77191515]
["bitfinex-derivatives","ETHF0:USTF0",1725991196699,49.2401,2351.9,2351.8,3.56226254]
["bitfinex-derivatives","ETHF0:USTF0",1725991197099,49.2401,2351.9,2351.8,5.29033039]
["bitfinex-derivatives","ETHF0:USTF0",1725991197908,49.2401,2351.9,2351.8,5.83286284]
["bitfinex-derivatives","ETHF0:USTF0",1725991198902,49.2401,2351.9,2351.8,7.94640744]
["bitfinex-derivatives","ETHF0:USTF0",1725991200507,49.2401,2351.9,2351.8,6.61772779]
["bitfinex-derivatives","ETHF0:USTF0",1725991201002,49.2401,2351.9,2351.8,4.96219648]
["bitfinex-derivatives","ETHF0:USTF0",1725991201408,49.2401,2351.9,2351.8,6.63367429]
["bitfinex-derivatives","ETHF0:USTF0",1725991201608,49.2401,2351.9,2351.8,5.84937429]
["bitfinex-derivatives","ETHF0:USTF0",1725991202301,49.2401,2351.9,2351.8,11.02285648]
["bitfinex-derivatives","ETHF0:USTF0",1725991202500,48.8557,2351.9,2351.8,17.92342797]
["bitfinex-derivatives","ETHF0:USTF0",1725991202703,48.8557,2351.9,2351.8,16.56440392]
["bitfinex-derivatives","ETHF0:USTF0",1725991202907,48.8557,2351.9,2351.8,18.79313308]
["bitfinex-derivatives","ETHF0:USTF0",1725991203105,47.8802,2351.9,2351.8,19.85609308]
["bitfinex-derivatives","ETHF0:USTF0",1725991203415,42.92687134,2351.9,2351.8,28.44369688]
["bitfinex-derivatives","ETHF0:USTF0",1725991203607,39.97712423,2351.9,2351.8,31.72642745]
["bitfinex-derivatives","ETHF0:USTF0",1725991203799,37.46352423,2351.9,2351.8,40.94369688]
["bitfinex-derivatives","ETHF0:USTF0",1725991203997,34.97168423,2351.9,2351.8,43.31736086]
["bitfinex-derivatives","ETHF0:USTF0",1725991204204,33.69546423,2351.9,2351.8,44.14670156]
["bitfinex-derivatives","ETHF0:USTF0",1725991204403,33.69546423,2351.9,2351.8,40.39005768]
["bitfinex-derivatives","ETHF0:USTF0",1725991204608,33.69546423,2351.9,2351.8,26.43614265]
["bitfinex-derivatives","ETHF0:USTF0",1725991204812,33.69546423,2351.9,2351.8,31.41471175]
["bitfinex-derivatives","ETHF0:USTF0",1725991205000,33.69546423,2351.9,2351.8,28.63066386]
["bitfinex-derivatives","ETHF0:USTF0",1725991205201,33.69546423,2351.9,2351.8,30.19364689]
["bitfinex-derivatives","ETHF0:USTF0",1725991205400,33.69546423,2351.9,2351.8,20.49421434]
["bitfinex-derivatives","ETHF0:USTF0",1725991205599,33.69546423,2351.9,2351.8,19.66487364]
["bitfinex-derivatives","ETHF0:USTF0",1725991205806,33.69546423,2351.9,2351.8,19.34813792]
["bitfinex-derivatives","ETHF0:USTF0",1725991206016,33.69546423,2351.9,2351.8,19.89307097]
["bitfinex-derivatives","ETHF0:USTF0",1725991206207,33.69546423,2351.9,2351.8,24.97453203]
["bitfinex-derivatives","ETHF0:USTF0",1725991206410,33.69546423,2351.9,2351.8,26.76453203]
["bitfinex-derivatives","ETHF0:USTF0",1725991206599,33.69546423,2351.9,2351.8,34.99203627]
["bitfinex-derivatives","ETHF0:USTF0",1725991207113,33.69546423,2351.9,2351.8,37.97964762]
["bitfinex-derivatives","ETHF0:USTF0",1725991207318,33.69546423,2351.9,2351.8,39.04260762]
["bitfinex-derivatives","ETHF0:USTF0",1725991208214,33.69546423,2351.9,2351.8,36.05499627]
["bitfinex-derivatives","ETHF0:USTF0",1725991208511,33.69546423,2351.9,2351.8,37.97972778]
["bitfinex-derivatives","ETHF0:USTF0",1725991208813,33.69546423,2351.9,2351.8,37.9793135]
["bitfinex-derivatives","ETHF0:USTF0",1725991209008,33.69546423,2351.9,2351.8,38.64393605]
["bitfinex-derivatives","ETHF0:USTF0",1725991209210,33.69546423,2351.9,2351.8,35.65624732]
["bitfinex-derivatives","ETHF0:USTF0",1725991209513,33.69546423,2351.9,2351.8,29.65624732]
["bitfinex-derivatives","ETHF0:USTF0",1725991209812,33.69546423,2351.9,2351.8,38.64390589]
["bitfinex-derivatives","ETHF0:USTF0",1725991210115,33.69546423,2351.9,2351.8,39.70686589]
["bitfinex-derivatives","ETHF0:USTF0",1725991210311,33.69546423,2351.9,2351.8,36.8147391]
["bitfinex-derivatives","ETHF0:USTF0",1725991211213,33.69546423,2351.9,2351.8,36.29626574]
["bitfinex-derivatives","ETHF0:USTF0",1725991211409,33.69546423,2351.9,2351.8,40.26296411]
["bitfinex-derivatives","ETHF0:USTF0",1725991211613,33.69546423,2351.9,2351.8,33.19991694]
["bitfinex-derivatives","ETHF0:USTF0",1725991212008,33.69546423,2351.9,2351.8,29.75168952]
["bitfinex-derivatives","ETHF0:USTF0",1725991212811,33.69546423,2351.9,2351.8,33.19991694]
["bitfinex-derivatives","ETHF0:USTF0",1725991213016,33.69546423,2351.9,2351.8,40.26287694]
["bitfinex-derivatives","ETHF0:USTF0",1725991213720,33.69546423,2351.9,2351.8,40.26125766]
["bitfinex-derivatives","ETHF0:USTF0",1725991214219,33.69546423,2351.9,2351.8,36.81303024]
["bitfinex-derivatives","ETHF0:USTF0",1725991214914,33.69546423,2351.9,2351.8,39.19763584]
["bitfinex-derivatives","ETHF0:USTF0",1725991215115,33.69546423,2351.9,2351.8,40.26059584]
["bitfinex-derivatives","ETHF0:USTF0",1725991215519,33.69546423,2351.9,2351.8,36.81303024]
["bitfinex-derivatives","ETHF0:USTF0",1725991215719,33.69546423,2351.9,2351.8,33.75582148]
["bitfinex-derivatives","ETHF0:USTF0",1725991215912,33.69546423,2351.9,2351.8,35.46484966]
["bitfinex-derivatives","ETHF0:USTF0",1725991216320,33.69546423,2351.9,2351.8,36.81263938]
["bitfinex-derivatives","ETHF0:USTF0",1725991216723,33.69546423,2351.9,2351.8,42.65111702]
["bitfinex-derivatives","ETHF0:USTF0",1725991216908,31.54684423,2351.9,2351.8,45.93384759]
["bitfinex-derivatives","ETHF0:USTF0",1725991217113,29.38057423,2351.9,2351.8,46.40777589]
["bitfinex-derivatives","ETHF0:USTF0",1725991217320,25.53475761,2351.9,2351.8,43.12504532]
["bitfinex-derivatives","ETHF0:USTF0",1725991218021,25.53475761,2351.9,2351.8,48.58883699]
["bitfinex-derivatives","ETHF0:USTF0",1725991218022,10.58552761,2351.9,2351.8,48.58883699]
["bitfinex-derivatives","ETHF0:USTF0",1725991218221,0.42495,2353.1,2352.8,0.42498]
["bitfinex-derivatives","ETHF0:USTF0",1725991218415,1.169,2353.0,2352.9,0.66452739]
["bitfinex-derivatives","ETHF0:USTF0",1725991218610,1.59396,2353.0,2352.9,0.66452739]
["bitfinex-derivatives","ETHF0:USTF0",1725991218921,1.59396,2353.0,2352.7,4.85711084]
["bitfinex-derivatives","ETHF0:USTF0",1725991219124,0.42498,2352.9,2352.8,1.11210084]
["bitfinex-derivatives","ETHF0:USTF0",1725991219319,1.169,2353.0,2352.8,1.11210084]
["bitfinex-derivatives","ETHF0:USTF0",1725991219320,4.489,2353.0,2352.8,1.06294848]
["bitfinex-derivatives","ETHF0:USTF0",1725991219621,0.425,2352.8,2352.7,12.5]
["bitfinex-derivatives","ETHF0:USTF0",1725991219817,0.425,2352.8,2352.7,13.16438189]
["bitfinex-derivatives","ETHF0:USTF0",1725991220212,0.425,2352.8,2352.7,12.5]
["bitfinex-derivatives","ETHF0:USTF0",1725991220414,1.48751,2352.8,2352.7,12.5]
["bitfinex-derivatives","ETHF0:USTF0",1725991220613,0.425,2352.8,2352.7,12.5]
["bitfinex-derivatives","ETHF0:USTF0",1725991221425,0.42503,2352.7,2352.5,1.11210084]
["bitfinex-derivatives","ETHF0:USTF0",1725991221723,0.7784,2352.6,2352.4,1.53716084]
["bitfinex-derivatives","ETHF0:USTF0",1725991222020,1.20344,2352.6,2352.5,13.16442845]
["bitfinex-derivatives","ETHF0:USTF0",1725991222221,1.20344,2352.6,2352.5,12.5]
["bitfinex-derivatives","ETHF0:USTF0",1725991222422,0.42507,2352.4,2352.2,1.11210084]
["bitfinex-derivatives","ETHF0:USTF0",1725991222626,0.3879,2352.3,2352.2,1.11210084]
["bitfinex-derivatives","ETHF0:USTF0",1725991222821,0.3879,2352.3,2352.2,13.43721084]
["bitfinex-derivatives","ETHF0:USTF0",1725991223019,0.3879,2352.3,2352.2,13.01210084]
["bitfinex-derivatives","ETHF0:USTF0",1725991223219,0.3879,2352.3,2352.2,13.43721084]
["bitfinex-derivatives","ETHF0:USTF0",1725991223625,0.3879,2352.3,2352.2,15.01878156]
["bitfinex-derivatives","ETHF0:USTF0",1725991223826,0.3879,2352.3,2352.2,17.05763928]
["bitfinex-derivatives","ETHF0:USTF0",1725991225822,0.3879,2352.3,2352.2,15.99443682]
["bitfinex-derivatives","ETHF0:USTF0",1725991226024,0.3879,2352.3,2352.2,16.53923106]
["bitfinex-derivatives","ETHF0:USTF0",1725991226233,0.3879,2352.3,2352.2,15.93424757]
["bitfinex-derivatives","ETHF0:USTF0",1725991226525,0.3879,2352.3,2352.2,16.02749384]
["bitfinex-derivatives","ETHF0:USTF0",1725991226732,0.3879,2352.3,2352.2,17.56451291]
["bitfinex-derivatives","ETHF0:USTF0",1725991228137,0.3879,2352.3,2352.2,16.50135041]
["bitfinex-derivatives","ETHF0:USTF0",1725991228327,0.3879,2352.3,2352.2,15.38944134]
["bitfinex-derivatives","ETHF0:USTF0",1725991228629,0.3879,2352.3,2352.2,17.0575926]
["bitfinex-derivatives","ETHF0:USTF0",1725991229230,0.3879,2352.3,2352.2,15.47606856]
["bitfinex-derivatives","ETHF0:USTF0",1725991229437,0.3879,2352.3,2352.2,16.53922428]
["bitfinex-derivatives","ETHF0:USTF0",1725991229733,0.3879,2352.3,2352.2,17.05757852]
["bitfinex-derivatives","ETHF0:USTF0",1725991231440,0.3879,2352.3,2352.2,15.38942726]
["bitfinex-derivatives","ETHF0:USTF0",1725991231833,0.3879,2352.3,2352.2,17.05757852]
["bitfinex-derivatives","ETHF0:USTF0",1725991232139,1.20344,2352.6,2352.4,0.42507]
["bitfinex-derivatives","ETHF0:USTF0",1725991232327,0.38,2352.5,2352.4,1.53686196]
["bitfinex-derivatives","ETHF0:USTF0",1725991232647,11.23253996,2354.0,2352.5,1.06264]
["bitfinex-derivatives","ETHF0:USTF0",1725991232829,0.3679,2353.3,2353.0,1.53]
["bitfinex-derivatives","ETHF0:USTF0",1725991233138,0.3679,2353.3,2353.2,0.42493]
["bitfinex-derivatives","ETHF0:USTF0",1725991233337,0.3679,2353.3,2353.2,1.95493]
["bitfinex-derivatives","ETHF0:USTF0",1725991233536,0.3679,2353.3,2353.2,13.85493]
["bitfinex-derivatives","ETHF0:USTF0",1725991234333,0.3679,2353.3,2353.2,14.51914572]
["bitfinex-derivatives","ETHF0:USTF0",1725991234740,0.79281,2353.3,2353.2,11.9]
["bitfinex-derivatives","ETHF0:USTF0",1725991234928,6.57241,2353.3,2353.2,11.9]
["bitfinex-derivatives","ETHF0:USTF0",1725991235941,12.57241,2353.3,2353.2,11.9]
["bitfinex-derivatives","ETHF0:USTF0",1725991236237,14.99978,2353.3,2352.7,1.11164754]
["bitfinex-derivatives","ETHF0:USTF0",1725991236434,0.42494,2353.2,2352.9,0.42498]
["bitfinex-derivatives","ETHF0:USTF0",1725991236740,0.3679,2353.3,2353.0,0.42495]
["bitfinex-derivatives","ETHF0:USTF0",1725991236937,0.79282,2353.3,2353.0,0.42495]
["bitfinex-derivatives","ETHF0:USTF0",1725991237140,0.3679,2353.3,2353.2,0.42493]
["bitfinex-derivatives","ETHF0:USTF0",1725991238333,0.38,2353.5,2353.2,7.9445]
["bitfinex-derivatives","ETHF0:USTF0",1725991238535,0.403,2353.7,2353.5,0.42486]
["bitfinex-derivatives","ETHF0:USTF0",1725991238738,0.403,2353.7,2353.4,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1725991239040,0.403,2353.7,2353.5,0.42487]
["bitfinex-derivatives","ETHF0:USTF0",1725991239231,0.403,2353.7,2353.6,0.42485]
["bitfinex-derivatives","ETHF0:USTF0",1725991239836,0.3762,2353.8,2353.7,0.42484]
["bitfinex-derivatives","ETHF0:USTF0",1725991240545,0.3762,2353.8,2353.6,1.20864]
["bitfinex-derivatives","ETHF0:USTF0",1725991241044,0.3762,2353.8,2353.6,0.7838]
["bitfinex-derivatives","ETHF0:USTF0",1725991241244,3.6962,2353.8,2353.4,0.42488]
["bitfinex-derivatives","ETHF0:USTF0",1725991241539,3.6962,2353.8,2353.2,4.1038]
["bitfinex-derivatives","ETHF0:USTF0",1725991241540,4.12103,2353.8,2353.2,4.1038]
["bitfinex-derivatives","ETHF0:USTF0",1725991241946,0.3762,2353.8,2353.5,0.42487]
["bitfinex-derivatives","ETHF0:USTF0",1725991242136,0.80103,2353.8,2353.5,0.42487]
["bitfinex-derivatives","ETHF0:USTF0",1725991242742,0.3762,2353.8,2353.3,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1725991243043,0.3762,2353.8,2353.6,0.42484]
["bitfinex-derivatives","ETHF0:USTF0",1725991243447,0.3762,2353.8,2353.6,0.82284]
["bitfinex-derivatives","ETHF0:USTF0",1725991243744,0.3762,2353.8,2353.6,0.398]
["bitfinex-derivatives","ETHF0:USTF0",1725991243940,0.3762,2353.8,2353.7,0.42484]
["bitfinex-derivatives","ETHF0:USTF0",1725991245641,0.3762,2353.8,2353.6,0.82284]
["bitfinex-derivatives","ETHF0:USTF0",1725991245842,0.80103,2353.8,2353.5,0.42486]
["bitfinex-derivatives","ETHF0:USTF0",1725991246143,0.3699,2353.7,2353.5,0.42486]
["bitfinex-derivatives","ETHF0:USTF0",1725991246339,0.3699,2353.7,2353.3,0.371]
["bitfinex-derivatives","ETHF0:USTF0",1725991246845,0.79941,2353.9,2353.6,0.42485]
["bitfinex-derivatives","ETHF0:USTF0",1725991246846,0.42481,2353.9,2353.6,0.42485]
["bitfinex-derivatives","ETHF0:USTF0",1725991247149,0.42481,2353.9,2353.7,0.371]
["bitfinex-derivatives","ETHF0:USTF0",1725991247344,0.7947,2354.0,2353.7,0.79583]
["bitfinex-derivatives","ETHF0:USTF0",1725991247652,0.4248,2353.9,2353.7,0.371]
["bitfinex-derivatives","ETHF0:USTF0",1725991248852,0.79469,2354.0,2353.7,0.371]
["bitfinex-derivatives","ETHF0:USTF0",1725991249043,0.3699,2354.0,2353.7,0.371]
["bitfinex-derivatives","ETHF0:USTF0",1725991249346,1.06196,2354.0,2353.5,0.81797]
["bitfinex-derivatives","ETHF0:USTF0",1725991249652,1.16221,2353.9,2353.6,0.42485]
["bitfinex-derivatives","ETHF0:USTF0",1725991249854,0.7374,2353.9,2353.6,0.42485]
["bitfinex-derivatives","ETHF0:USTF0",1725991250152,0.7374,2353.9,2353.7,0.3665]
["bitfinex-derivatives","ETHF0:USTF0",1725991250351,0.3675,2353.9,2353.7,0.3665]
["bitfinex-derivatives","ETHF0:USTF0",1725991250652,0.3675,2353.9,2353.7,0.79132]
["bitfinex-derivatives","ETHF0:USTF0",1725991251153,0.4248,2354.0,2353.8,0.42482]
["bitfinex-derivatives","ETHF0:USTF0",1725991251359,0.4248,2354.0,2353.7,0.79133]
["bitfinex-derivatives","ETHF0:USTF0",1725991251650,0.4248,2353.9,2353.7,0.79133]
["bitfinex-derivatives","ETHF0:USTF0",1725991254049,0.3653,2353.8,2353.2,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1725991254256,0.7505,2353.8,2353.4,0.42488]
["bitfinex-derivatives","ETHF0:USTF0",1725991254550,0.3808,2353.7,2353.2,4.0863]
["bitfinex-derivatives","ETHF0:USTF0",1725991254952,0.42486,2353.6,2353.4,0.42488]
["bitfinex-derivatives","ETHF0:USTF0",1725991255151,0.42494,2353.2,2353.0,1.53660754]
["bitfinex-derivatives","ETHF0:USTF0",1725991255651,1.06214,2353.6,2353.0,1.11164754]
["bitfinex-derivatives","ETHF0:USTF0",1725991256251,1.0622,2353.5,2353.1,0.42493]
["bitfinex-derivatives","ETHF0:USTF0",1725991256559,0.42495,2353.1,2353.0,1.11164754]
["bitfinex-derivatives","ETHF0:USTF0",1725991257157,5.44835,2353.1,2353.0,1.11164754]
["bitfinex-derivatives","ETHF0:USTF0",1725991258147,5.0234,2353.1,2353.0,1.11164754]
["bitfinex-derivatives","ETHF0:USTF0",1725991258459,0.3808,2353.1,2353.0,1.53660754]
["bitfinex-derivatives","ETHF0:USTF0",1725991258955,0.3808,2353.1,2353.0,1.11164754]
["bitfinex-derivatives","ETHF0:USTF0",1725991259859,0.3808,2353.1,2352.9,11.72497]
["bitfinex-derivatives","ETHF0:USTF0",1725991260058,0.3808,2353.1,2353.0,0.42496]
["bitfinex-derivatives","ETHF0:USTF0",1725991260953,0.3808,2353.1,2352.9,11.72497]
["bitfinex-derivatives","ETHF0:USTF0",1725991261358,0.3808,2353.1,2353.0,0.42496]
["bitfinex-derivatives","ETHF0:USTF0",1725991261754,0.371,2353.3,2353.0,0.42496]
["bitfinex-derivatives","ETHF0:USTF0",1725991261950,0.7563,2353.3,2352.9,11.3]
["bitfinex-derivatives","ETHF0:USTF0",1725991262264,0.7563,2353.3,2353.1,0.42494]
["bitfinex-derivatives","ETHF0:USTF0",1725991262664,1.06184,2354.3,2353.2,4.2496]
["bitfinex-derivatives","ETHF0:USTF0",1725991262956,0.3984,2353.9,2353.4,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1725991263355,0.3984,2353.9,2353.6,0.42484]
["bitfinex-derivatives","ETHF0:USTF0",1725991263567,0.82406,2354.2,2353.8,0.42482]
["bitfinex-derivatives","ETHF0:USTF0",1725991263862,0.82406,2354.2,2353.8,0.42481]
["bitfinex-derivatives","ETHF0:USTF0",1725991264061,0.42477,2354.1,2353.7,0.42483]
["bitfinex-derivatives","ETHF0:USTF0",1725991265862,0.42477,2354.1,2353.8,0.42482]
["bitfinex-derivatives","ETHF0:USTF0",1725991266763,0.42479,2354.0,2353.6,3.74484]
["bitfinex-derivatives","ETHF0:USTF0",1725991266976,0.3993,2354.2,2353.7,0.42483]
["bitfinex-derivatives","ETHF0:USTF0",1725991267261,0.42479,2354.0,2353.7,0.42483]
["bitfinex-derivatives","ETHF0:USTF0",1725991267649,0.42478,2354.1,2353.7,0.42483]
["bitfinex-derivatives","ETHF0:USTF0",1725991267855,0.4248,2354.0,2353.4,7.437]
["bitfinex-derivatives","ETHF0:USTF0",1725991268051,3.7193,2354.2,2353.8,0.42481]
["bitfinex-derivatives","ETHF0:USTF0",1725991268252,0.42478,2354.1,2353.8,0.42481]
["bitfinex-derivatives","ETHF0:USTF0",1725991268453,0.42478,2354.0,2353.8,0.42481]
["bitfinex-derivatives","ETHF0:USTF0",1725991268861,0.4033,2353.9,2353.8,0.42481]
["bitfinex-derivatives","ETHF0:USTF0",1725991269358,0.8281,2353.9,2353.7,0.42483]
["bitfinex-derivatives","ETHF0:USTF0",1725991269859,0.4033,2353.9,2353.8,0.42482]
["bitfinex-derivatives","ETHF0:USTF0",1725991270267,0.4033,2353.9,2353.4,7.437]
["bitfinex-derivatives","ETHF0:USTF0",1725991270462,0.82592,2353.8,2353.6,0.42485]
["bitfinex-derivatives","ETHF0:USTF0",1725991270656,0.392,2353.7,2353.6,0.42485]
["bitfinex-derivatives","ETHF0:USTF0",1725991271659,0.392,2353.7,2353.4,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1725991271660,0.392,2353.7,2353.5,0.42486]
["bitfinex-derivatives","ETHF0:USTF0",1725991271857,0.392,2353.7,2353.6,0.42485]
["bitfinex-derivatives","ETHF0:USTF0",1725991272967,0.392,2353.7,2353.5,0.42486]
["bitfinex-derivatives","ETHF0:USTF0",1725991273268,0.392,2353.7,2353.6,0.42485]
["bitfinex-derivatives","ETHF0:USTF0",1725991274856,0.4033,2353.9,2353.8,0.42482]
["bitfinex-derivatives","ETHF0:USTF0",1725991275259,0.80507,2354.1,2353.9,0.4248]
["bitfinex-derivatives","ETHF0:USTF0",1725991275459,0.42475,2354.2,2353.7,5.57634754]
["bitfinex-derivatives","ETHF0:USTF0",1725991275666,0.42475,2354.2,2354.0,0.42477]
["bitfinex-derivatives","ETHF0:USTF0",1725991276053,0.42475,2354.2,2354.1,11.3]
["bitfinex-derivatives","ETHF0:USTF0",1725991277761,0.3967,2354.4,2354.1,14.62]
["bitfinex-derivatives","ETHF0:USTF0",1725991277961,0.3653,2354.6,2354.3,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1725991278172,0.81715,2354.8,2354.4,1.0885861]
["bitfinex-derivatives","ETHF0:USTF0",1725991278463,0.42466,2354.7,2354.4,1.11164754]
["bitfinex-derivatives","ETHF0:USTF0",1725991278670,0.42466,2354.7,2354.3,1.51604754]
["bitfinex-derivatives","ETHF0:USTF0",1725991278856,0.42469,2354.5,2354.4,0.66389056]
["bitfinex-derivatives","ETHF0:USTF0",1725991279056,3.32,2354.6,2354.1,11.3]
["bitfinex-derivatives","ETHF0:USTF0",1725991279057,1.06178,2354.4,2354.1,11.3]
["bitfinex-derivatives","ETHF0:USTF0",1725991279259,0.42477,2354.1,2353.8,5.65345754]
["bitfinex-derivatives","ETHF0:USTF0",1725991279559,0.42477,2354.1,2353.8,1.53645754]
["bitfinex-derivatives","ETHF0:USTF0",1725991279861,0.3852,2354.3,2353.9,11.3]
["bitfinex-derivatives","ETHF0:USTF0",1725991280060,0.3755,2354.0,2353.9,11.3]
["bitfinex-derivatives","ETHF0:USTF0",1725991280565,0.80028,2354.0,2353.9,11.3]
["bitfinex-derivatives","ETHF0:USTF0",1725991281360,5.04828,2354.0,2353.9,11.3]
["bitfinex-derivatives","ETHF0:USTF0",1725991282476,5.04828,2354.0,2353.9,12.41164754]
["bitfinex-derivatives","ETHF0:USTF0",1725991282971,5.04828,2354.0,2353.9,11.96406623]
["bitfinex-derivatives","ETHF0:USTF0",1725991283163,5.04828,2354.0,2353.9,11.3]
["bitfinex-derivatives","ETHF0:USTF0",1725991283565,5.04828,2354.0,2353.9,12.41164754]
["bitfinex-derivatives","ETHF0:USTF0",1725991284370,4.6235,2354.0,2353.9,12.83644754]
["bitfinex-derivatives","ETHF0:USTF0",1725991284568,5.04828,2354.0,2353.9,14.56632024]
["bitfinex-derivatives","ETHF0:USTF0",1725991284962,4.6235,2354.0,2353.9,14.99112024]
["bitfinex-derivatives","ETHF0:USTF0",1725991285272,0.42478,2354.0,2353.9,15.12214402]
["bitfinex-derivatives","ETHF0:USTF0",1725991285464,0.81938,2354.0,2353.9,12.41264265]
["bitfinex-derivatives","ETHF0:USTF0",1725991285967,0.81938,2354.0,2353.9,11.3]
["bitfinex-derivatives","ETHF0:USTF0",1725991286369,5.70456,2354.0,2353.8,1.66747132]
["bitfinex-derivatives","ETHF0:USTF0",1725991286665,1.85833,2353.9,2353.8,1.11268379]
["bitfinex-derivatives","ETHF0:USTF0",1725991286981,1.85833,2353.9,2353.7,1.66747132]
["bitfinex-derivatives","ETHF0:USTF0",1725991286982,0.42482,2353.8,2353.7,12.41268379]
["bitfinex-derivatives","ETHF0:USTF0",1725991287176,0.80612,2353.8,2353.7,13.07681294]
["bitfinex-derivatives","ETHF0:USTF0",1725991287468,0.80612,2353.8,2353.7,14.56760234]
["bitfinex-derivatives","ETHF0:USTF0",1725991287767,0.80612,2353.8,2353.7,13.07681294]
["bitfinex-derivatives","ETHF0:USTF0",1725991288071,0.79631,2353.9,2353.7,15.54721835]
["bitfinex-derivatives","ETHF0:USTF0",1725991288274,0.42481,2353.9,2353.8,1.53752999]
["bitfinex-derivatives","ETHF0:USTF0",1725991288474,0.42481,2353.9,2353.8,1.51240999]
["bitfinex-derivatives","ETHF0:USTF0",1725991288970,0.42481,2353.9,2353.8,2.17649893]
["bitfinex-derivatives","ETHF0:USTF0",1725991289179,0.81939,2354.0,2353.8,1.93720999]
["bitfinex-derivatives","ETHF0:USTF0",1725991289473,6.22519,2354.9,2354.1,0.42475]
["bitfinex-derivatives","ETHF0:USTF0",1725991289474,3.32,2354.5,2354.1,0.42475]
["bitfinex-derivatives","ETHF0:USTF0",1725991289671,0.42474,2354.3,2354.1,0.42475]
["bitfinex-derivatives","ETHF0:USTF0",1725991290170,0.42474,2354.3,2354.1,1.53736448]
["bitfinex-derivatives","ETHF0:USTF0",1725991290570,0.4049,2354.4,2354.2,0.42474]
["bitfinex-derivatives","ETHF0:USTF0",1725991290776,0.82962,2354.4,2354.2,1.53734448]
["bitfinex-derivatives","ETHF0:USTF0",1725991290975,0.82962,2354.4,2354.2,1.93324448]
["bitfinex-derivatives","ETHF0:USTF0",1725991291280,0.7883,2354.8,2354.2,1.50850448]
["bitfinex-derivatives","ETHF0:USTF0",1725991291575,16.00765656,2355.8,2354.4,1.11260448]
["bitfinex-derivatives","ETHF0:USTF0",1725991291576,1.0615,2355.1,2354.4,1.11260448]
["bitfinex-derivatives","ETHF0:USTF0",1725991291776,0.42465,2354.8,2354.6,0.42467]
["bitfinex-derivatives","ETHF0:USTF0",1725991291972,0.42465,2354.8,2354.6,0.82057]
["bitfinex-derivatives","ETHF0:USTF0",1725991292181,0.3903,2355.0,2354.6,0.82057]
["bitfinex-derivatives","ETHF0:USTF0",1725991292182,0.42463,2354.9,2354.6,0.82057]
["bitfinex-derivatives","ETHF0:USTF0",1725991292366,0.42463,2354.9,2354.6,1.93317448]
["bitfinex-derivatives","ETHF0:USTF0",1725991292569,0.42464,2354.8,2354.6,0.3959]
["bitfinex-derivatives","ETHF0:USTF0",1725991292773,0.42466,2354.7,2354.5,1.11260448]
["bitfinex-derivatives","ETHF0:USTF0",1725991292977,0.42466,2354.7,2354.4,2.09216132]
["bitfinex-derivatives","ETHF0:USTF0",1725991292978,0.3903,2354.6,2354.4,1.53729448]
["bitfinex-derivatives","ETHF0:USTF0",1725991293179,0.3903,2354.6,2354.5,0.42469]
["bitfinex-derivatives","ETHF0:USTF0",1725991293780,0.3903,2354.6,2354.4,1.53730448]
["bitfinex-derivatives","ETHF0:USTF0",1725991293974,0.3903,2354.6,2354.4,0.4247]
["bitfinex-derivatives","ETHF0:USTF0",1725991294175,0.3903,2354.6,2354.5,0.42469]
["bitfinex-derivatives","ETHF0:USTF0",1725991294869,0.42465,2354.8,2354.6,0.42467]
["bitfinex-derivatives","ETHF0:USTF0",1725991295276,0.42465,2354.8,2354.4,1.11260448]
["bitfinex-derivatives","ETHF0:USTF0",1725991295581,0.42465,2354.8,2354.6,0.42467]
["bitfinex-derivatives","ETHF0:USTF0",1725991295776,0.42468,2354.6,2354.4,1.53730448]
["bitfinex-derivatives","ETHF0:USTF0",1725991295971,1.06156,2354.9,2354.3,1.11260448]
["bitfinex-derivatives","ETHF0:USTF0",1725991295972,0.405,2354.7,2354.3,1.11260448]
["bitfinex-derivatives","ETHF0:USTF0",1725991296272,0.42468,2354.6,2354.4,0.4247]
["bitfinex-derivatives","ETHF0:USTF0",1725991297479,0.42469,2354.5,2354.4,0.42471]
["bitfinex-derivatives","ETHF0:USTF0",1725991297679,0.42468,2354.6,2354.4,0.42471]
["bitfinex-derivatives","ETHF0:USTF0",1725991298783,0.405,2354.7,2354.2,1.50850448]
["bitfinex-derivatives","ETHF0:USTF0",1725991298992,0.4247,2354.5,2354.3,1.11260448]
["bitfinex-derivatives","ETHF0:USTF0",1725991299688,0.42469,2354.6,2354.5,0.42469]
["bitfinex-derivatives","ETHF0:USTF0",1725991299883,0.82967,2354.7,2354.5,0.42469]
["bitfinex-derivatives","ETHF0:USTF0",1725991300480,0.42467,2354.6,2354.5,0.42469]
["bitfinex-derivatives","ETHF0:USTF0",1725991301095,0.7584,2355.1,2354.5,7.5672]
["bitfinex-derivatives","ETHF0:USTF0",1725991301391,0.42463,2354.9,2354.8,0.42464]
["bitfinex-derivatives","ETHF0:USTF0",1725991301695,0.42462,2355.0,2354.8,0.42464]
["bitfinex-derivatives","ETHF0:USTF0",1725991301991,0.42461,2355.0,2354.8,0.42463]
["bitfinex-derivatives","ETHF0:USTF0",1725991302685,0.42462,2354.9,2354.7,0.42464]
["bitfinex-derivatives","ETHF0:USTF0",1725991302892,0.7584,2355.1,2354.6,2.25120448]
["bitfinex-derivatives","ETHF0:USTF0",1725991303088,0.42466,2354.7,2354.6,1.11260448]
["bitfinex-derivatives","ETHF0:USTF0",1725991303393,4.38153,2355.0,2354.4,1.11260448]
["bitfinex-derivatives","ETHF0:USTF0",1725991303580,0.42464,2354.8,2354.5,12.41260448]
["bitfinex-derivatives","ETHF0:USTF0",1725991303780,1.06151,2355.0,2354.5,12.83728448]
["bitfinex-derivatives","ETHF0:USTF0",1725991303982,0.42466,2354.7,2354.6,0.66383095]
["bitfinex-derivatives","ETHF0:USTF0",1725991304284,1.06158,2354.9,2354.5,12.41260448]
["bitfinex-derivatives","ETHF0:USTF0",1725991304285,1.0616,2354.8,2354.5,11.3]
["bitfinex-derivatives","ETHF0:USTF0",1725991304486,1.4625,2354.8,2354.5,11.3]
["bitfinex-derivatives","ETHF0:USTF0",1725991304690,0.42467,2354.6,2354.5,11.3]
["bitfinex-derivatives","ETHF0:USTF0",1725991304986,1.4625,2354.8,2354.5,12.3885884]
["bitfinex-derivatives","ETHF0:USTF0",1725991304987,0.81797,2354.7,2354.5,12.3885884]
["bitfinex-derivatives","ETHF0:USTF0",1725991305291,0.82554,2354.8,2354.6,0.66388319]
["bitfinex-derivatives","ETHF0:USTF0",1725991305493,0.82554,2354.8,2354.7,1.44868319]
["bitfinex-derivatives","ETHF0:USTF0",1725991305494,0.42464,2354.8,2354.7,1.44868319]
["bitfinex-derivatives","ETHF0:USTF0",1725991305987,0.42464,2354.9,2354.7,1.87333319]
["bitfinex-derivatives","ETHF0:USTF0",1725991306185,0.4009,2355.0,2354.8,0.42464]
["bitfinex-derivatives","ETHF0:USTF0",1725991306391,0.42462,2355.0,2354.8,0.42462]
["bitfinex-derivatives","ETHF0:USTF0",1725991306893,0.42462,2355.0,2354.8,0.42463]
["bitfinex-derivatives","ETHF0:USTF0",1725991307090,0.42462,2355.0,2354.7,2.26630448]
["bitfinex-derivatives","ETHF0:USTF0",1725991307300,0.4246,2355.0,2354.9,0.42462]
["bitfinex-derivatives","ETHF0:USTF0",1725991307501,0.4246,2355.0,2354.9,1.08840217]
["bitfinex-derivatives","ETHF0:USTF0",1725991307805,0.4246,2355.0,2354.9,1.0883924]
["bitfinex-derivatives","ETHF0:USTF0",1725991308000,0.42462,2354.9,2354.8,1.11260448]
["bitfinex-derivatives","ETHF0:USTF0",1725991308202,0.42462,2354.9,2354.8,1.77639391]
["bitfinex-derivatives","ETHF0:USTF0",1725991308597,0.42462,2354.9,2354.8,0.66378943]
["bitfinex-derivatives","ETHF0:USTF0",1725991308793,0.42462,2354.9,2354.8,1.77640869]
["bitfinex-derivatives","ETHF0:USTF0",1725991309103,0.42462,2354.9,2354.8,2.20104869]
["bitfinex-derivatives","ETHF0:USTF0",1725991309895,0.42462,2354.9,2354.8,1.08844421]
["bitfinex-derivatives","ETHF0:USTF0",1725991310799,0.42461,2355.0,2354.9,0.42461]
["bitfinex-derivatives","ETHF0:USTF0",1725991310999,0.3933,2355.1,2354.8,1.53723448]
["bitfinex-derivatives","ETHF0:USTF0",1725991311000,0.42462,2354.9,2354.8,1.53723448]
["bitfinex-derivatives","ETHF0:USTF0",1725991311195,0.42462,2354.9,2354.8,2.20102806]
["bitfinex-derivatives","ETHF0:USTF0",1725991312206,1.06156,2354.9,2354.6,1.53727448]
["bitfinex-derivatives","ETHF0:USTF0",1725991312401,0.42466,2354.7,2354.6,2.69837448]
["bitfinex-derivatives","ETHF0:USTF0",1725991312701,0.42466,2354.7,2354.6,3.36222723]
["bitfinex-derivatives","ETHF0:USTF0",1725991313089,0.42465,2354.8,2354.7,0.42466]
["bitfinex-derivatives","ETHF0:USTF0",1725991313295,0.3933,2355.1,2354.7,5.09645723]
["bitfinex-derivatives","ETHF0:USTF0",1725991313503,0.81789,2355.1,2355.0,0.4246]
["bitfinex-derivatives","ETHF0:USTF0",1725991313894,0.32848103,2355.5,2355.0,4.75796448]
["bitfinex-derivatives","ETHF0:USTF0",1725991314096,0.42452,2355.5,2355.2,0.42455]
["bitfinex-derivatives","ETHF0:USTF0",1725991314297,0.42452,2355.5,2355.1,1.05066448]
["bitfinex-derivatives","ETHF0:USTF0",1725991314298,0.42456,2355.3,2355.1,1.49950448]
["bitfinex-derivatives","ETHF0:USTF0",1725991314504,0.42456,2355.3,2355.2,0.66370248]
["bitfinex-derivatives","ETHF0:USTF0",1725991315002,0.42455,2355.3,2355.2,1.77630696]
["bitfinex-derivatives","ETHF0:USTF0",1725991315305,0.42455,2355.3,2355.2,0.66370248]
["bitfinex-derivatives","ETHF0:USTF0",1725991315500,0.42457,2355.2,2355.0,0.7742]
["bitfinex-derivatives","ETHF0:USTF0",1725991315707,0.42457,2355.2,2355.1,0.66373207]
["bitfinex-derivatives","ETHF0:USTF0",1725991315892,0.42456,2355.3,2355.1,0.66373207]
["bitfinex-derivatives","ETHF0:USTF0",1725991316099,0.42456,2355.3,2355.2,0.66373207]
["bitfinex-derivatives","ETHF0:USTF0",1725991316294,1.1516,2355.6,2355.2,0.66373207]
["bitfinex-derivatives","ETHF0:USTF0",1725991316607,0.42453,2355.4,2355.3,0.66373207]
["bitfinex-derivatives","ETHF0:USTF0",1725991316910,0.42453,2355.4,2355.3,0.66368232]
["bitfinex-derivatives","ETHF0:USTF0",1725991318804,1.1516,2355.6,2355.3,0.66368232]
["bitfinex-derivatives","ETHF0:USTF0",1725991319007,0.42451,2355.6,2355.3,0.42454]
["bitfinex-derivatives","ETHF0:USTF0",1725991319199,0.42451,2355.6,2355.4,1.20543]
["bitfinex-derivatives","ETHF0:USTF0",1725991319397,0.42451,2355.6,2355.4,0.7809]
["bitfinex-derivatives","ETHF0:USTF0",1725991319599,0.4245,2355.6,2355.4,1.20543]
["bitfinex-derivatives","ETHF0:USTF0",1725991319800,0.3658,2355.8,2355.6,0.42448]
["bitfinex-derivatives","ETHF0:USTF0",1725991320007,1.06105,2356.1,2355.8,0.42446]
["bitfinex-derivatives","ETHF0:USTF0",1725991320008,0.42443,2356.0,2355.8,0.42446]
["bitfinex-derivatives","ETHF0:USTF0",1725991320202,0.42443,2356.0,2355.8,11.6905]
["bitfinex-derivatives","ETHF0:USTF0",1725991320512,1.06816751,2356.1,2355.8,12.0809]
["bitfinex-derivatives","ETHF0:USTF0",1725991320804,0.42442,2356.0,2355.8,12.0809]
["bitfinex-derivatives","ETHF0:USTF0",1725991321006,1.06816751,2356.1,2356.0,0.42442]
["bitfinex-derivatives","ETHF0:USTF0",1725991321007,0.32986751,2356.1,2356.0,0.42442]
["bitfinex-derivatives","ETHF0:USTF0",1725991321210,0.7681,2356.5,2356.0,0.66346397]
["bitfinex-derivatives","ETHF0:USTF0",1725991321412,0.7681,2356.5,2356.0,0.3938]
["bitfinex-derivatives","ETHF0:USTF0",1725991321413,2.20117,2356.5,2356.0,0.3938]
["bitfinex-derivatives","ETHF0:USTF0",1725991321611,1.06088,2356.4,2355.8,12.0809]
["bitfinex-derivatives","ETHF0:USTF0",1725991321806,0.42444,2355.9,2355.8,11.3]
["bitfinex-derivatives","ETHF0:USTF0",1725991322011,3.32,2355.9,2355.3,1.53713448]
["bitfinex-derivatives","ETHF0:USTF0",1725991322209,3.32,2355.9,2355.2,2.30400448]
["bitfinex-derivatives","ETHF0:USTF0",1725991322210,0.7681,2355.8,2355.2,2.30400448]
["bitfinex-derivatives","ETHF0:USTF0",1725991322414,0.42455,2355.3,2355.2,1.1914]
["bitfinex-derivatives","ETHF0:USTF0",1725991322709,3.32,2355.5,2354.9,1.11260448]
["bitfinex-derivatives","ETHF0:USTF0",1725991322910,0.42455,2355.3,2355.0,11.3]
["bitfinex-derivatives","ETHF0:USTF0",1725991323115,0.42455,2355.3,2355.1,0.3985]
["bitfinex-derivatives","ETHF0:USTF0",1725991323305,0.42454,2355.4,2355.1,0.82307]
["bitfinex-derivatives","ETHF0:USTF0",1725991323610,0.42456,2355.3,2355.2,1.11260448]
["bitfinex-derivatives","ETHF0:USTF0",1725991324108,3.32,2355.6,2355.2,1.11260448]
["bitfinex-derivatives","ETHF0:USTF0",1725991324316,0.42455,2355.3,2355.2,1.11260448]
["bitfinex-derivatives","ETHF0:USTF0",1725991324617,3.32,2355.6,2355.2,1.11260448]
["bitfinex-derivatives","ETHF0:USTF0",1725991324810,1.47667427,2355.8,2355.3,1.11260448]
["bitfinex-derivatives","ETHF0:USTF0",1725991325009,1.47667427,2355.8,2355.4,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1725991325209,0.42451,2355.5,2355.4,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1725991325709,3.32,2355.7,2355.4,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1725991325710,1.47667427,2355.8,2355.4,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1725991325915,1.47667427,2355.8,2355.4,1.50940448]
["bitfinex-derivatives","ETHF0:USTF0",1725991325916,0.4245,2355.6,2355.4,1.50940448]
["bitfinex-derivatives","ETHF0:USTF0",1725991326216,0.42455,2355.3,2355.2,1.11260448]
["bitfinex-derivatives","ETHF0:USTF0",1725991326517,0.42455,2355.3,2355.1,1.90490448]
["bitfinex-derivatives","ETHF0:USTF0",1725991326911,0.42458,2355.1,2355.0,12.41260448]
["bitfinex-derivatives","ETHF0:USTF0",1725991327115,0.42458,2355.1,2355.0,11.3]
["bitfinex-derivatives","ETHF0:USTF0",1725991328313,0.42464,2354.8,2354.7,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1725991328714,0.42464,2354.8,2354.7,12.80940448]
["bitfinex-derivatives","ETHF0:USTF0",1725991329011,0.42464,2354.8,2354.7,11.6968]
["bitfinex-derivatives","ETHF0:USTF0",1725991329214,0.3989,2354.9,2354.7,13.47322441]
["bitfinex-derivatives","ETHF0:USTF0",1725991329413,0.3989,2354.9,2354.7,11.6968]
["bitfinex-derivatives","ETHF0:USTF0",1725991329603,0.42464,2354.8,2354.7,11.6968]
["bitfinex-derivatives","ETHF0:USTF0",1725991330009,0.42464,2354.8,2354.7,11.3]
["bitfinex-derivatives","ETHF0:USTF0",1725991331021,1.48631,2354.7,2354.6,1.11260448]
["bitfinex-derivatives","ETHF0:USTF0",1725991331320,0.42473,2354.3,2354.2,1.11260448]
["bitfinex-derivatives","ETHF0:USTF0",1725991331514,1.06174,2354.5,2354.0,1.11260448]
["bitfinex-derivatives","ETHF0:USTF0",1725991331515,4.38174,2354.5,2354.0,1.11260448]
["bitfinex-derivatives","ETHF0:USTF0",1725991331814,4.38174,2354.5,2353.8,0.7579]
["bitfinex-derivatives","ETHF0:USTF0",1725991331815,0.42478,2354.0,2353.8,0.7579]
["bitfinex-derivatives","ETHF0:USTF0",1725991332121,0.42478,2354.0,2353.9,13.07422631]
["bitfinex-derivatives","ETHF0:USTF0",1725991332306,0.42478,2354.1,2353.9,11.96401568]
["bitfinex-derivatives","ETHF0:USTF0",1725991332624,0.42476,2354.1,2354.0,1.77428065]
["bitfinex-derivatives","ETHF0:USTF0",1725991332811,0.42476,2354.1,2354.0,1.11026736]
["bitfinex-derivatives","ETHF0:USTF0",1725991333319,3.32,2354.2,2354.0,1.11026736]
["bitfinex-derivatives","ETHF0:USTF0",1725991333520,0.42478,2354.1,2354.0,1.11026736]
["bitfinex-derivatives","ETHF0:USTF0",1725991333710,0.42478,2354.1,2354.0,1.77449605]
["bitfinex-derivatives","ETHF0:USTF0",1725991334012,0.42475,2354.2,2354.0,6.44725801]
["bitfinex-derivatives","ETHF0:USTF0",1725991334216,0.42475,2354.2,2354.0,1.53525629]
["bitfinex-derivatives","ETHF0:USTF0",1725991334420,0.42475,2354.2,2354.1,1.11047629]
["bitfinex-derivatives","ETHF0:USTF0",1725991334814,0.42476,2354.2,2354.0,1.53525629]
["bitfinex-derivatives","ETHF0:USTF0",1725991335017,0.42475,2354.2,2354.1,1.11047629]
["bitfinex-derivatives","ETHF0:USTF0",1725991335218,0.42475,2354.2,2354.1,1.77449652]
["bitfinex-derivatives","ETHF0:USTF0",1725991335418,0.42474,2354.3,2354.1,2.57690798]
["bitfinex-derivatives","ETHF0:USTF0",1725991335621,0.42474,2354.3,2354.2,1.48562443]
["bitfinex-derivatives","ETHF0:USTF0",1725991335827,0.42474,2354.3,2354.2,0.3748]
["bitfinex-derivatives","ETHF0:USTF0",1725991336024,0.7605,2354.6,2354.2,6.39760337]
["bitfinex-derivatives","ETHF0:USTF0",1725991336225,3.32,2354.8,2354.3,2.14889889]
["bitfinex-derivatives","ETHF0:USTF0",1725991336523,0.42467,2354.7,2354.4,1.53547677]
["bitfinex-derivatives","ETHF0:USTF0",1725991336829,0.42467,2354.7,2354.3,0.7755]
["bitfinex-derivatives","ETHF0:USTF0",1725991336830,0.42465,2354.8,2354.5,0.42469]
["bitfinex-derivatives","ETHF0:USTF0",1725991337019,0.42465,2354.8,2354.3,1.88627677]
["bitfinex-derivatives","ETHF0:USTF0",1725991337020,0.42466,2354.7,2354.6,0.3879]
["bitfinex-derivatives","ETHF0:USTF0",1725991337225,0.42468,2354.6,2354.4,1.11077677]
["bitfinex-derivatives","ETHF0:USTF0",1725991337526,0.42469,2354.5,2354.4,1.11077677]
["bitfinex-derivatives","ETHF0:USTF0",1725991337827,0.42468,2354.6,2354.4,1.11077677]
["bitfinex-derivatives","ETHF0:USTF0",1725991338128,0.42467,2354.7,2354.4,1.11077677]
["bitfinex-derivatives","ETHF0:USTF0",1725991338315,0.42467,2354.7,2354.5,0.42468]
["bitfinex-derivatives","ETHF0:USTF0",1725991338511,0.42469,2354.5,2354.4,1.11077677]
["bitfinex-derivatives","ETHF0:USTF0",1725991338814,0.42468,2354.6,2354.4,1.53548677]
["bitfinex-derivatives","ETHF0:USTF0",1725991339016,0.42469,2354.5,2354.4,1.11077677]
["bitfinex-derivatives","ETHF0:USTF0",1725991339422,0.7532,2354.9,2354.4,1.11077677]
["bitfinex-derivatives","ETHF0:USTF0",1725991339633,0.42468,2354.6,2354.4,1.53547677]
["bitfinex-derivatives","ETHF0:USTF0",1725991339919,0.42469,2354.5,2354.4,1.11077677]
["bitfinex-derivatives","ETHF0:USTF0",1725991340229,1.0616,2354.8,2354.4,1.53548677]
["bitfinex-derivatives","ETHF0:USTF0",1725991340230,0.42469,2354.6,2354.4,1.53548677]
["bitfinex-derivatives","ETHF0:USTF0",1725991340620,0.7532,2354.9,2354.5,4.2472]
["bitfinex-derivatives","ETHF0:USTF0",1725991340820,0.42466,2354.7,2354.5,0.42468]
["bitfinex-derivatives","ETHF0:USTF0",1725991341022,0.42466,2354.7,2354.4,1.53547677]
["bitfinex-derivatives","ETHF0:USTF0",1725991341217,0.42466,2354.7,2354.5,0.42469]
["bitfinex-derivatives","ETHF0:USTF0",1725991341726,0.7532,2354.9,2354.5,0.42469]
["bitfinex-derivatives","ETHF0:USTF0",1725991341922,0.42468,2354.6,2354.5,1.11077677]
["bitfinex-derivatives","ETHF0:USTF0",1725991342129,0.42468,2354.6,2354.4,0.4247]
["bitfinex-derivatives","ETHF0:USTF0",1725991342130,0.42469,2354.5,2354.4,1.11077677]
["bitfinex-derivatives","ETHF0:USTF0",1725991342518,0.42469,2354.6,2354.4,1.53547677]
["bitfinex-derivatives","ETHF0:USTF0",1725991343326,0.42469,2354.6,2354.4,1.11077677]
["bitfinex-derivatives","ETHF0:USTF0",1725991343521,0.42468,2354.6,2354.5,0.42469]
["bitfinex-derivatives","ETHF0:USTF0",1725991344127,0.42468,2354.6,2354.5,1.53546677]
["bitfinex-derivatives","ETHF0:USTF0",1725991344622,0.7532,2354.9,2354.8,0.42463]
["bitfinex-derivatives","ETHF0:USTF0",1725991344623,0.42462,2354.9,2354.8,0.42463]
["bitfinex-derivatives","ETHF0:USTF0",1725991344814,1.0615,2355.1,2355.0,0.42459]
["bitfinex-derivatives","ETHF0:USTF0",1725991344815,0.42459,2355.1,2355.0,0.42459]
["bitfinex-derivatives","ETHF0:USTF0",1725991345023,0.7804,2355.3,2355.1,0.42458]
["bitfinex-derivatives","ETHF0:USTF0",1725991345221,0.42457,2355.2,2355.1,0.42458]
["bitfinex-derivatives","ETHF0:USTF0",1725991345416,0.42457,2355.2,2355.0,1.11069548]
["bitfinex-derivatives","ETHF0:USTF0",1725991345417,0.42458,2355.1,2355.0,1.11069548]
["bitfinex-derivatives","ETHF0:USTF0",1725991345624,0.7804,2355.3,2355.0,2.19905107]
["bitfinex-derivatives","ETHF0:USTF0",1725991345830,0.7804,2355.3,2355.0,0.42459]
["bitfinex-derivatives","ETHF0:USTF0",1725991346032,0.42457,2355.2,2355.1,12.41054138]
["bitfinex-derivatives","ETHF0:USTF0",1725991346330,0.42457,2355.2,2355.1,13.07426571]
["bitfinex-derivatives","ETHF0:USTF0",1725991346926,0.42457,2355.2,2355.1,13.49884571]
["bitfinex-derivatives","ETHF0:USTF0",1725991347121,0.42457,2355.2,2355.1,12.83512138]
["bitfinex-derivatives","ETHF0:USTF0",1725991347328,0.42457,2355.2,2355.1,13.07423948]
["bitfinex-derivatives","ETHF0:USTF0",1725991348031,0.42457,2355.2,2355.1,13.07425523]
["bitfinex-derivatives","ETHF0:USTF0",1725991348228,0.42457,2355.2,2355.1,12.41054138]
["bitfinex-derivatives","ETHF0:USTF0",1725991348430,1.48599,2355.2,2355.1,11.3]
["bitfinex-derivatives","ETHF0:USTF0",1725991348818,0.42458,2355.1,2355.0,1.11054138]
["bitfinex-derivatives","ETHF0:USTF0",1725991349017,0.42458,2355.1,2355.0,1.77428541]
["bitfinex-derivatives","ETHF0:USTF0",1725991349230,0.42458,2355.1,2355.0,13.07428541]
["bitfinex-derivatives","ETHF0:USTF0",1725991349427,0.81028,2355.1,2355.0,13.07428541]
["bitfinex-derivatives","ETHF0:USTF0",1725991350427,1.45655,2355.6,2355.1,0.42457]
["bitfinex-derivatives","ETHF0:USTF0",1725991350428,0.42457,2355.2,2355.1,0.42457]
["bitfinex-derivatives","ETHF0:USTF0",1725991350622,0.42457,2355.2,2355.1,0.3843]
["bitfinex-derivatives","ETHF0:USTF0",1725991350826,0.42457,2355.2,2355.1,1.77428493]
["bitfinex-derivatives","ETHF0:USTF0",1725991351035,0.42458,2355.1,2355.0,1.53514138]
["bitfinex-derivatives","ETHF0:USTF0",1725991351227,0.42458,2355.1,2355.0,13.49886972]
["bitfinex-derivatives","ETHF0:USTF0",1725991351422,0.42458,2355.1,2355.0,13.07426972]
["bitfinex-derivatives","ETHF0:USTF0",1725991351728,1.48605,2355.1,2355.0,11.3]
["bitfinex-derivatives","ETHF0:USTF0",1725991352025,1.48605,2355.1,2354.8,1.11054138]
["bitfinex-derivatives","ETHF0:USTF0",1725991352026,1.48618,2354.9,2354.8,1.11054138]
["bitfinex-derivatives","ETHF0:USTF0",1725991352228,0.42467,2354.6,2354.5,5.22754138]
["bitfinex-derivatives","ETHF0:USTF0",1725991352427,1.48636,2354.6,2354.5,5.89145612]
["bitfinex-derivatives","ETHF0:USTF0",1725991352623,1.48636,2354.6,2354.5,4.78091474]
["bitfinex-derivatives","ETHF0:USTF0",1725991352824,1.48636,2354.6,2354.5,16.08091474]
["bitfinex-derivatives","ETHF0:USTF0",1725991353026,1.48636,2354.6,2354.5,15.417]
["bitfinex-derivatives","ETHF0:USTF0",1725991353435,1.48636,2354.6,2354.5,4.117]
["bitfinex-derivatives","ETHF0:USTF0",1725991353653,1.48649,2354.4,2354.3,1.11054138]
["bitfinex-derivatives","ETHF0:USTF0",1725991353943,0.42476,2354.2,2354.0,0.42477]
["bitfinex-derivatives","ETHF0:USTF0",1725991354236,0.42476,2354.2,2353.9,4.117]
["bitfinex-derivatives","ETHF0:USTF0",1725991354237,0.42476,2354.2,2354.1,1.08876086]
["bitfinex-derivatives","ETHF0:USTF0",1725991354429,0.42476,2354.2,2354.1,11.96399173]
["bitfinex-derivatives","ETHF0:USTF0",1725991354630,0.42476,2354.2,2354.1,12.38875173]
["bitfinex-derivatives","ETHF0:USTF0",1725991354829,0.42476,2354.2,2354.1,11.96399173]
["bitfinex-derivatives","ETHF0:USTF0",1725991355024,0.7684,2354.5,2354.1,11.96399173]
["bitfinex-derivatives","ETHF0:USTF0",1725991355334,0.42473,2354.3,2354.2,0.66399173]
["bitfinex-derivatives","ETHF0:USTF0",1725991355633,0.42473,2354.3,2354.2,1.08874173]
["bitfinex-derivatives","ETHF0:USTF0",1725991356042,0.7684,2354.5,2354.2,1.08874173]
["bitfinex-derivatives","ETHF0:USTF0",1725991356231,0.42471,2354.4,2354.3,0.3689]
["bitfinex-derivatives","ETHF0:USTF0",1725991358237,0.42471,2354.4,2354.3,0.79363]
["bitfinex-derivatives","ETHF0:USTF0",1725991358437,0.42471,2354.4,2354.3,0.3689]
["bitfinex-derivatives","ETHF0:USTF0",1725991359138,0.42472,2354.4,2354.3,0.42473]
["bitfinex-derivatives","ETHF0:USTF0",1725991359434,0.42473,2354.3,2354.2,0.776]
["bitfinex-derivatives","ETHF0:USTF0",1725991359637,0.42475,2354.2,2354.1,11.3]
["bitfinex-derivatives","ETHF0:USTF0",1725991359932,0.42475,2354.2,2354.1,12.34289747]
["bitfinex-derivatives","ETHF0:USTF0",1725991360338,1.83015,2354.5,2354.1,12.76764747]
["bitfinex-derivatives","ETHF0:USTF0",1725991360539,0.42474,2354.3,2354.2,0.42475]
["bitfinex-derivatives","ETHF0:USTF0",1725991361037,0.42474,2354.3,2354.1,12.78944138]
["bitfinex-derivatives","ETHF0:USTF0",1725991361234,0.42475,2354.2,2354.1,12.10365]
["bitfinex-derivatives","ETHF0:USTF0",1725991361727,0.42475,2354.2,2354.1,12.10366]
["bitfinex-derivatives","ETHF0:USTF0",1725991361928,0.42474,2354.3,2354.1,11.6789]
["bitfinex-derivatives","ETHF0:USTF0",1725991362124,1.83015,2354.5,2354.2,0.42475]
["bitfinex-derivatives","ETHF0:USTF0",1725991362640,0.42475,2354.2,2354.1,11.3]
["bitfinex-derivatives","ETHF0:USTF0",1725991362836,0.42475,2354.2,2354.1,11.72476]
["bitfinex-derivatives","ETHF0:USTF0",1725991363033,0.7684,2354.5,2354.1,12.41054138]
["bitfinex-derivatives","ETHF0:USTF0",1725991363034,1.83016,2354.5,2354.1,12.41054138]
["bitfinex-derivatives","ETHF0:USTF0",1725991363233,1.83016,2354.5,2354.2,0.42475]
["bitfinex-derivatives","ETHF0:USTF0",1725991363942,0.42475,2354.2,2354.1,11.72475]
["bitfinex-derivatives","ETHF0:USTF0",1725991364235,0.42474,2354.3,2354.2,0.42474]
["bitfinex-derivatives","ETHF0:USTF0",1725991364934,0.42475,2354.2,2354.1,12.83530138]
["bitfinex-derivatives","ETHF0:USTF0",1725991365128,0.42475,2354.2,2354.1,11.72476]
["bitfinex-derivatives","ETHF0:USTF0",1725991365524,1.83016,2354.5,2354.1,11.72476]
["bitfinex-derivatives","ETHF0:USTF0",1725991365728,0.42475,2354.2,2354.1,11.72476]
["bitfinex-derivatives","ETHF0:USTF0",1725991366327,1.48662,2354.2,2354.1,11.3]
["bitfinex-derivatives","ETHF0:USTF0",1725991366934,0.42475,2354.2,2354.1,11.3]
["bitfinex-derivatives","ETHF0:USTF0",1725991367129,0.42475,2354.2,2354.1,11.72476]
["bitfinex-derivatives","ETHF0:USTF0",1725991367333,0.42475,2354.2,2354.1,11.3]
["bitfinex-derivatives","ETHF0:USTF0",1725991368143,1.48662,2354.2,2354.1,11.3]
["bitfinex-derivatives","ETHF0:USTF0",1725991368339,7.99275,2354.2,2353.7,2.44817132]
["bitfinex-derivatives","ETHF0:USTF0",1725991368535,0.4248,2353.9,2353.8,1.77431558]
["bitfinex-derivatives","ETHF0:USTF0",1725991368737,0.4248,2353.9,2353.8,0.66405675]
["bitfinex-derivatives","ETHF0:USTF0",1725991369043,1.87501,2353.9,2353.8,11.3]
["bitfinex-derivatives","ETHF0:USTF0",1725991370343,0.42487,2353.5,2353.4,1.53514883]
["bitfinex-derivatives","ETHF0:USTF0",1725991370641,0.42487,2353.5,2353.4,13.49932152]
["bitfinex-derivatives","ETHF0:USTF0",1725991370947,1.45817,2353.8,2353.4,13.49931844]
["bitfinex-derivatives","ETHF0:USTF0",1725991371247,0.42487,2353.6,2353.5,0.66416961]
["bitfinex-derivatives","ETHF0:USTF0",1725991371443,0.42487,2353.6,2353.4,12.83514883]
["bitfinex-derivatives","ETHF0:USTF0",1725991371935,0.42487,2353.6,2353.5,0.66417483]
["bitfinex-derivatives","ETHF0:USTF0",1725991372133,0.42487,2353.6,2353.5,1.08904483]
["bitfinex-derivatives","ETHF0:USTF0",1725991372343,0.79785,2353.7,2353.5,2.19930366]
["bitfinex-derivatives","ETHF0:USTF0",1725991372643,0.42485,2353.6,2353.5,1.11025883]
["bitfinex-derivatives","ETHF0:USTF0",1725991372841,0.42485,2353.6,2353.5,1.77440146]
["bitfinex-derivatives","ETHF0:USTF0",1725991373038,0.3882,2353.9,2353.6,0.42485]
["bitfinex-derivatives","ETHF0:USTF0",1725991373345,0.81301,2353.9,2353.7,0.42484]
["bitfinex-derivatives","ETHF0:USTF0",1725991373541,0.42482,2353.8,2353.6,0.42484]
["bitfinex-derivatives","ETHF0:USTF0",1725991373847,0.42482,2353.8,2353.6,1.53509883]
["bitfinex-derivatives","ETHF0:USTF0",1725991374145,0.42484,2353.7,2353.5,1.53511883]
["bitfinex-derivatives","ETHF0:USTF0",1725991374446,0.42484,2353.7,2353.6,0.66412506]
["bitfinex-derivatives","ETHF0:USTF0",1725991374639,0.42484,2353.7,2353.6,1.08897506]
["bitfinex-derivatives","ETHF0:USTF0",1725991376343,0.3882,2353.9,2353.7,0.42483]
["bitfinex-derivatives","ETHF0:USTF0",1725991376648,0.81301,2353.9,2353.7,1.19543]
["bitfinex-derivatives","ETHF0:USTF0",1725991376849,0.42481,2353.9,2353.7,0.7706]
["bitfinex-derivatives","ETHF0:USTF0",1725991377035,0.401,2354.0,2353.7,0.7706]
["bitfinex-derivatives","ETHF0:USTF0",1725991377036,0.401,2354.0,2353.7,1.58293]
["bitfinex-derivatives","ETHF0:USTF0",1725991377238,0.82579,2354.0,2353.8,1.08886871]
["bitfinex-derivatives","ETHF0:USTF0",1725991377441,0.82579,2354.0,2353.9,0.4248]
["bitfinex-derivatives","ETHF0:USTF0",1725991377635,0.82579,2354.0,2353.8,0.42481]
["bitfinex-derivatives","ETHF0:USTF0",1725991377848,0.401,2354.0,2353.9,0.4248]
["bitfinex-derivatives","ETHF0:USTF0",1725991378147,0.4248,2354.0,2353.8,0.42481]
["bitfinex-derivatives","ETHF0:USTF0",1725991378441,1.45649,2354.2,2353.7,2.26835883]
["bitfinex-derivatives","ETHF0:USTF0",1725991378442,1.45649,2354.2,2353.9,0.42479]
["bitfinex-derivatives","ETHF0:USTF0",1725991378948,0.42479,2354.0,2353.9,0.4248]
["bitfinex-derivatives","ETHF0:USTF0",1725991379349,0.42479,2354.0,2353.8,0.42481]
["bitfinex-derivatives","ETHF0:USTF0",1725991379750,0.42479,2354.0,2353.9,0.4248]
["bitfinex-derivatives","ETHF0:USTF0",1725991379950,1.45649,2354.2,2353.9,0.4248]
["bitfinex-derivatives","ETHF0:USTF0",1725991380450,0.42479,2354.0,2353.9,0.4248]
["bitfinex-derivatives","ETHF0:USTF0",1725991380847,0.42479,2354.0,2353.8,0.42481]
["bitfinex-derivatives","ETHF0:USTF0",1725991381048,0.42477,2354.1,2353.7,2.26835883]
["bitfinex-derivatives","ETHF0:USTF0",1725991381247,0.81936,2354.2,2353.8,0.66406145]
["bitfinex-derivatives","ETHF0:USTF0",1725991381453,1.39596192,2354.9,2354.0,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1725991381758,0.42464,2354.8,2354.3,1.11025883]
["bitfinex-derivatives","ETHF0:USTF0",1725991382047,0.42464,2354.8,2354.5,0.42468]
["bitfinex-derivatives","ETHF0:USTF0",1725991382251,0.42464,2354.8,2354.6,0.3891]
["bitfinex-derivatives","ETHF0:USTF0",1725991382450,0.3938,2354.9,2354.6,0.7767]
["bitfinex-derivatives","ETHF0:USTF0",1725991383048,0.42466,2354.7,2354.6,0.7767]
["bitfinex-derivatives","ETHF0:USTF0",1725991383740,0.42469,2354.6,2354.4,11.3]
["bitfinex-derivatives","ETHF0:USTF0",1725991383940,1.20599,2354.6,2354.4,11.7247]
["bitfinex-derivatives","ETHF0:USTF0",1725991384148,0.7813,2354.6,2354.5,0.42469]
["bitfinex-derivatives","ETHF0:USTF0",1725991384348,0.42467,2354.7,2354.5,0.42469]
["bitfinex-derivatives","ETHF0:USTF0",1725991384849,0.4005,2354.8,2354.4,11.3]
["bitfinex-derivatives","ETHF0:USTF0",1725991385053,0.42467,2354.6,2354.5,0.42468]
["bitfinex-derivatives","ETHF0:USTF0",1725991385446,0.42467,2354.6,2354.5,4.67188]
["bitfinex-derivatives","ETHF0:USTF0",1725991385643,0.4005,2354.8,2354.4,11.7247]
["bitfinex-derivatives","ETHF0:USTF0",1725991385850,0.42469,2354.5,2354.4,11.3]
["bitfinex-derivatives","ETHF0:USTF0",1725991388746,0.42471,2354.4,2354.3,0.81233]
["bitfinex-derivatives","ETHF0:USTF0",1725991388953,0.4247,2354.5,2354.3,1.05150184]
["bitfinex-derivatives","ETHF0:USTF0",1725991389145,0.42467,2354.7,2354.5,0.42468]
["bitfinex-derivatives","ETHF0:USTF0",1725991389453,0.42467,2354.7,2354.6,0.79627]
["bitfinex-derivatives","ETHF0:USTF0",1725991389659,0.4005,2354.8,2354.6,0.3716]
["bitfinex-derivatives","ETHF0:USTF0",1725991389846,0.42466,2354.7,2354.6,0.79627]
["bitfinex-derivatives","ETHF0:USTF0",1725991390051,0.42466,2354.7,2354.6,0.3716]
["bitfinex-derivatives","ETHF0:USTF0",1725991390351,0.42466,2354.7,2354.3,12.11232]
["bitfinex-derivatives","ETHF0:USTF0",1725991390352,0.42469,2354.5,2354.3,12.11232]
["bitfinex-derivatives","ETHF0:USTF0",1725991390755,0.42471,2354.4,2354.3,11.6876]
["bitfinex-derivatives","ETHF0:USTF0",1725991390954,0.42471,2354.4,2354.3,11.96389707]
["bitfinex-derivatives","ETHF0:USTF0",1725991391151,0.42471,2354.4,2354.3,11.3]
["bitfinex-derivatives","ETHF0:USTF0",1725991391359,0.42471,2354.4,2354.3,11.96392667]
["bitfinex-derivatives","ETHF0:USTF0",1725991392365,1.48649,2354.4,2354.3,11.3]
["bitfinex-derivatives","ETHF0:USTF0",1725991392661,0.42471,2354.4,2354.3,11.3]
["bitfinex-derivatives","ETHF0:USTF0",1725991393446,0.42474,2354.3,2354.2,0.42475]
["bitfinex-derivatives","ETHF0:USTF0",1725991393759,0.42474,2354.3,2354.2,0.66394404]
["bitfinex-derivatives","ETHF0:USTF0",1725991393952,0.42474,2354.3,2354.2,11.96394404]
["bitfinex-derivatives","ETHF0:USTF0",1725991395357,0.42474,2354.3,2354.2,13.07420287]
["bitfinex-derivatives","ETHF0:USTF0",1725991395552,0.42474,2354.3,2354.2,11.96394404]
["bitfinex-derivatives","ETHF0:USTF0",1725991396049,0.42474,2354.3,2354.2,12.38869404]
["bitfinex-derivatives","ETHF0:USTF0",1725991396245,0.42474,2354.3,2354.2,13.07420287]
["bitfinex-derivatives","ETHF0:USTF0",1725991397457,1.06192,2354.1,2354.0,1.11025883]
["bitfinex-derivatives","ETHF0:USTF0",1725991397767,1.06196,2354.0,2353.6,1.11025883]
["bitfinex-derivatives","ETHF0:USTF0",1725991397969,0.42482,2353.8,2353.7,11.96413534]
["bitfinex-derivatives","ETHF0:USTF0",1725991398162,0.42482,2353.8,2353.7,11.96414259]
["bitfinex-derivatives","ETHF0:USTF0",1725991398460,0.42482,2353.8,2353.7,11.3]
["bitfinex-derivatives","ETHF0:USTF0",1725991398652,0.42482,2353.8,2353.7,11.96414131]
["bitfinex-derivatives","ETHF0:USTF0",1725991398848,0.42482,2353.8,2353.7,11.3]
["bitfinex-derivatives","ETHF0:USTF0",1725991399052,0.42482,2353.8,2353.7,11.96414009]
["bitfinex-derivatives","ETHF0:USTF0",1725991399251,0.42481,2353.9,2353.7,13.49922892]
["bitfinex-derivatives","ETHF0:USTF0",1725991399468,0.42481,2353.9,2353.7,12.41161566]
["bitfinex-derivatives","ETHF0:USTF0",1725991399469,0.42482,2353.8,2353.7,12.41161566]
["bitfinex-derivatives","ETHF0:USTF0",1725991399670,0.80742,2353.8,2353.7,11.3]
["bitfinex-derivatives","ETHF0:USTF0",1725991399853,6.11827,2353.8,2353.7,11.3]
["bitfinex-derivatives","ETHF0:USTF0",1725991400054,5.05622,2353.8,2353.5,1.11161566]
["bitfinex-derivatives","ETHF0:USTF0",1725991400255,0.42485,2353.6,2353.5,1.11161566]
["bitfinex-derivatives","ETHF0:USTF0",1725991400452,0.42485,2353.6,2353.5,13.07578941]
["bitfinex-derivatives","ETHF0:USTF0",1725991400967,0.42484,2353.7,2353.5,14.39765173]
["bitfinex-derivatives","ETHF0:USTF0",1725991401151,0.3826,2353.8,2353.6,1.77567891]
["bitfinex-derivatives","ETHF0:USTF0",1725991401349,0.42484,2353.7,2353.5,12.77930516]
["bitfinex-derivatives","ETHF0:USTF0",1725991401552,0.42484,2353.7,2353.6,0.66417207]
["bitfinex-derivatives","ETHF0:USTF0",1725991402064,0.42485,2353.6,2353.5,11.3]
["bitfinex-derivatives","ETHF0:USTF0",1725991402255,0.79415,2353.6,2353.5,11.3]
["bitfinex-derivatives","ETHF0:USTF0",1725991402451,1.85629,2353.6,2353.5,11.3]
["bitfinex-derivatives","ETHF0:USTF0",1725991402866,6.10509,2353.6,2353.5,11.3]
["bitfinex-derivatives","ETHF0:USTF0",1725991403266,0.42491,2353.3,2353.2,1.11150516]
["bitfinex-derivatives","ETHF0:USTF0",1725991403563,0.42493,2353.2,2353.0,1.11150516]
["bitfinex-derivatives","ETHF0:USTF0",1725991403762,0.42493,2353.2,2352.8,0.3701]
["bitfinex-derivatives","ETHF0:USTF0",1725991403763,3.32,2353.1,2352.8,1.11150516]
["bitfinex-derivatives","ETHF0:USTF0",1725991403955,0.42497,2353.0,2352.8,1.11150516]
["bitfinex-derivatives","ETHF0:USTF0",1725991404162,0.82727,2353.0,2352.8,1.11150516]
["bitfinex-derivatives","ETHF0:USTF0",1725991404365,0.42498,2352.9,2352.7,12.83651516]
["bitfinex-derivatives","ETHF0:USTF0",1725991404662,0.42498,2352.9,2352.8,0.66433519]
["bitfinex-derivatives","ETHF0:USTF0",1725991404863,0.42498,2352.9,2352.7,12.41150516]
["bitfinex-derivatives","ETHF0:USTF0",1725991405164,0.425,2352.8,2352.7,11.3]
["bitfinex-derivatives","ETHF0:USTF0",1725991405366,0.8031,2352.8,2352.7,11.3]
["bitfinex-derivatives","ETHF0:USTF0",1725991406468,0.42503,2352.7,2352.5,0.7598]
["bitfinex-derivatives","ETHF0:USTF0",1725991406669,0.3781,2352.8,2352.5,1.18484]
["bitfinex-derivatives","ETHF0:USTF0",1725991407167,0.42502,2352.7,2352.6,11.3]
["bitfinex-derivatives","ETHF0:USTF0",1725991407865,0.80311,2352.8,2352.6,11.72503]
["bitfinex-derivatives","ETHF0:USTF0",1725991408765,0.42502,2352.7,2352.6,11.3]
["bitfinex-derivatives","ETHF0:USTF0",1725991409157,0.4023,2353.0,2352.6,11.3]
["bitfinex-derivatives","ETHF0:USTF0",1725991409358,0.425,2352.8,2352.6,11.3]
["bitfinex-derivatives","ETHF0:USTF0",1725991410067,0.425,2352.8,2352.6,11.72502]
["bitfinex-derivatives","ETHF0:USTF0",1725991411269,0.7913,2353.0,2352.6,11.3]
["bitfinex-derivatives","ETHF0:USTF0",1725991411467,0.42495,2353.1,2352.9,0.42497]
["bitfinex-derivatives","ETHF0:USTF0",1725991411665,0.42495,2353.1,2353.0,0.7422]
["bitfinex-derivatives","ETHF0:USTF0",1725991412065,0.42495,2353.1,2353.0,12.0422]
["bitfinex-derivatives","ETHF0:USTF0",1725991412369,0.42494,2353.2,2353.0,12.46716]
["bitfinex-derivatives","ETHF0:USTF0",1725991412567,0.3907,2353.4,2353.1,0.42495]
["bitfinex-derivatives","ETHF0:USTF0",1725991412869,0.4,2353.5,2353.0,12.0422]
["bitfinex-derivatives","ETHF0:USTF0",1725991413170,0.42488,2353.5,2353.3,0.4249]
["bitfinex-derivatives","ETHF0:USTF0",1725991413368,0.42488,2353.5,2353.4,0.4023]
["bitfinex-derivatives","ETHF0:USTF0",1725991413563,3.32,2353.7,2353.4,0.4023]
["bitfinex-derivatives","ETHF0:USTF0",1725991413865,0.42487,2353.5,2353.4,0.4023]
["bitfinex-derivatives","ETHF0:USTF0",1725991415067,0.4249,2353.4,2353.2,0.42492]
["bitfinex-derivatives","ETHF0:USTF0",1725991415269,0.42493,2353.2,2353.0,12.49686]
["bitfinex-derivatives","ETHF0:USTF0",1725991415674,0.42492,2353.3,2353.1,0.42495]
["bitfinex-derivatives","ETHF0:USTF0",1725991415968,0.7927,2353.4,2353.1,0.42495]
["bitfinex-derivatives","ETHF0:USTF0",1725991416166,0.42491,2353.3,2353.1,0.42495]
["bitfinex-derivatives","ETHF0:USTF0",1725991416366,1.21761,2353.4,2353.1,0.42495]
["bitfinex-derivatives","ETHF0:USTF0",1725991416563,0.7927,2353.4,2353.0,12.0719]
["bitfinex-derivatives","ETHF0:USTF0",1725991416865,0.42495,2353.1,2353.0,11.6696]
["bitfinex-derivatives","ETHF0:USTF0",1725991417472,1.0623,2353.3,2353.0,11.6696]
["bitfinex-derivatives","ETHF0:USTF0",1725991417772,0.42491,2353.3,2353.1,0.42493]
["bitfinex-derivatives","ETHF0:USTF0",1725991417970,0.42491,2353.3,2353.1,0.80683]
["bitfinex-derivatives","ETHF0:USTF0",1725991418364,0.7927,2353.4,2353.1,0.3819]
["bitfinex-derivatives","ETHF0:USTF0",1725991418675,0.42493,2353.2,2353.1,0.3819]
["bitfinex-derivatives","ETHF0:USTF0",1725991419066,0.42495,2353.1,2353.0,11.6696]
["bitfinex-derivatives","ETHF0:USTF0",1725991419365,0.42494,2353.2,2353.0,12.09456]
["bitfinex-derivatives","ETHF0:USTF0",1725991419568,0.42495,2353.1,2353.0,11.6696]
["bitfinex-derivatives","ETHF0:USTF0",1725991419768,1.85496,2353.4,2353.0,12.09456]
["bitfinex-derivatives","ETHF0:USTF0",1725991419976,0.42495,2353.1,2353.0,11.6696]
["bitfinex-derivatives","ETHF0:USTF0",1725991420272,0.7927,2353.4,2353.0,11.6696]
["bitfinex-derivatives","ETHF0:USTF0",1725991420465,0.4249,2353.4,2353.2,0.42492]
["bitfinex-derivatives","ETHF0:USTF0",1725991420666,0.42491,2353.3,2353.1,0.42493]
["bitfinex-derivatives","ETHF0:USTF0",1725991420965,0.42491,2353.3,2353.2,0.42493]
["bitfinex-derivatives","ETHF0:USTF0",1725991421168,4.38217,2353.6,2353.2,0.42493]
["bitfinex-derivatives","ETHF0:USTF0",1725991421372,0.42489,2353.4,2353.3,0.405]
["bitfinex-derivatives","ETHF0:USTF0",1725991422975,4.38219,2353.5,2353.1,0.42493]
["bitfinex-derivatives","ETHF0:USTF0",1725991423173,0.42492,2353.3,2353.1,0.42493]
["bitfinex-derivatives","ETHF0:USTF0",1725991423566,0.42493,2353.2,2353.0,12.09455]
["bitfinex-derivatives","ETHF0:USTF0",1725991423874,0.42493,2353.2,2353.1,0.42495]
["bitfinex-derivatives","ETHF0:USTF0",1725991424063,0.42492,2353.3,2353.1,0.42495]
["bitfinex-derivatives","ETHF0:USTF0",1725991424468,0.42493,2353.2,2353.1,0.42495]
["bitfinex-derivatives","ETHF0:USTF0",1725991424672,1.06225,2353.4,2353.0,12.09455]
["bitfinex-derivatives","ETHF0:USTF0",1725991425075,0.42494,2353.2,2353.1,0.42495]
["bitfinex-derivatives","ETHF0:USTF0",1725991425366,0.42492,2353.3,2353.2,0.42493]
["bitfinex-derivatives","ETHF0:USTF0",1725991425567,0.42492,2353.3,2353.1,0.42493]
["bitfinex-derivatives","ETHF0:USTF0",1725991425970,0.42493,2353.2,2353.0,12.09455]
["bitfinex-derivatives","ETHF0:USTF0",1725991426171,0.42495,2353.1,2353.0,11.6696]
["bitfinex-derivatives","ETHF0:USTF0",1725991426765,0.42494,2353.2,2353.0,12.09456]
["bitfinex-derivatives","ETHF0:USTF0",1725991426969,0.42494,2353.2,2353.1,0.42495]
["bitfinex-derivatives","ETHF0:USTF0",1725991427168,1.0623,2353.3,2353.0,12.09455]
["bitfinex-derivatives","ETHF0:USTF0",1725991427377,0.42494,2353.2,2353.0,12.09455]
["bitfinex-derivatives","ETHF0:USTF0",1725991427572,0.42495,2353.1,2353.0,11.6696]
["bitfinex-derivatives","ETHF0:USTF0",1725991428178,0.42495,2353.1,2353.0,12.09456]
["bitfinex-derivatives","ETHF0:USTF0",1725991428569,0.7787,2353.2,2353.0,12.09456]
["bitfinex-derivatives","ETHF0:USTF0",1725991428775,0.42495,2353.1,2353.0,12.09456]
["bitfinex-derivatives","ETHF0:USTF0",1725991428981,1.20364,2353.2,2353.0,12.09456]
["bitfinex-derivatives","ETHF0:USTF0",1725991429177,0.42495,2353.1,2353.0,12.09456]
["bitfinex-derivatives","ETHF0:USTF0",1725991430176,1.48732,2353.1,2353.0,11.3]
["bitfinex-derivatives","ETHF0:USTF0",1725991430373,0.42498,2353.0,2352.8,0.425]
["bitfinex-derivatives","ETHF0:USTF0",1725991430583,0.80255,2353.1,2352.6,1.89950516]
["bitfinex-derivatives","ETHF0:USTF0",1725991430774,1.06248,2352.9,2352.6,0.788]
["bitfinex-derivatives","ETHF0:USTF0",1725991430975,0.425,2352.8,2352.7,11.3]
["bitfinex-derivatives","ETHF0:USTF0",1725991431176,0.42499,2352.9,2352.7,11.3]
["bitfinex-derivatives","ETHF0:USTF0",1725991431375,0.42499,2352.9,2352.8,0.425]
["bitfinex-derivatives","ETHF0:USTF0",1725991431878,0.425,2352.8,2352.7,11.725]
["bitfinex-derivatives","ETHF0:USTF0",1725991432780,0.42499,2352.9,2352.7,11.72501]
["bitfinex-derivatives","ETHF0:USTF0",1725991433083,0.7787,2353.2,2353.0,0.42496]
["bitfinex-derivatives","ETHF0:USTF0",1725991433385,0.42496,2353.1,2352.9,0.42497]
["bitfinex-derivatives","ETHF0:USTF0",1725991433591,0.42496,2353.1,2352.7,11.3]
["bitfinex-derivatives","ETHF0:USTF0",1725991433884,0.42496,2353.0,2352.9,0.42497]
["bitfinex-derivatives","ETHF0:USTF0",1725991434089,0.42496,2353.1,2352.9,0.42497]
["bitfinex-derivatives","ETHF0:USTF0",1725991434281,0.42496,2353.0,2352.9,0.42497]
["bitfinex-derivatives","ETHF0:USTF0",1725991435983,0.42496,2353.0,2352.8,0.42499]
["bitfinex-derivatives","ETHF0:USTF0",1725991436282,1.06237,2353.1,2352.8,0.425]
["bitfinex-derivatives","ETHF0:USTF0",1725991436484,0.425,2352.8,2352.7,11.725]
["bitfinex-derivatives","ETHF0:USTF0",1725991436989,0.425,2352.8,2352.7,15.9754]
["bitfinex-derivatives","ETHF0:USTF0",1725991437480,0.42499,2352.9,2352.8,0.425]
["bitfinex-derivatives","ETHF0:USTF0",1725991438582,1.06237,2353.1,2352.7,11.3]
["bitfinex-derivatives","ETHF0:USTF0",1725991438782,0.42499,2352.9,2352.8,0.42499]
["bitfinex-derivatives","ETHF0:USTF0",1725991439379,0.425,2352.8,2352.7,11.72501]
["bitfinex-derivatives","ETHF0:USTF0",1725991439689,0.425,2352.8,2352.7,11.3]
["bitfinex-derivatives","ETHF0:USTF0",1725991440187,1.2185,2352.8,2352.7,11.3]
["bitfinex-derivatives","ETHF0:USTF0",1725991440581,0.3957,2353.1,2352.8,0.42499]
["bitfinex-derivatives","ETHF0:USTF0",1725991440778,0.4049,2353.0,2352.8,0.42499]
["bitfinex-derivatives","ETHF0:USTF0",1725991440985,0.42498,2352.9,2352.8,0.42499]
["bitfinex-derivatives","ETHF0:USTF0",1725991441181,0.42498,2352.9,2352.8,1.08934273]
["bitfinex-derivatives","ETHF0:USTF0",1725991441382,0.4049,2353.0,2352.8,0.66435273]
["bitfinex-derivatives","ETHF0:USTF0",1725991441582,0.42498,2352.9,2352.7,11.3]
["bitfinex-derivatives","ETHF0:USTF0",1725991441784,0.42498,2352.9,2352.8,0.66434851]
["bitfinex-derivatives","ETHF0:USTF0",1725991442089,0.425,2352.8,2352.7,11.72501]
["bitfinex-derivatives","ETHF0:USTF0",1725991442387,0.425,2352.8,2352.7,12.90770887]
["bitfinex-derivatives","ETHF0:USTF0",1725991442592,0.425,2352.8,2352.7,11.96438817]
["bitfinex-derivatives","ETHF0:USTF0",1725991442788,0.425,2352.8,2352.7,12.90772486]
["bitfinex-derivatives","ETHF0:USTF0",1725991443189,0.425,2352.8,2352.7,12.48270486]
["bitfinex-derivatives","ETHF0:USTF0",1725991443689,1.48751,2352.8,2352.7,0.66438817]
["bitfinex-derivatives","ETHF0:USTF0",1725991443889,1.42781,2352.8,2352.4,2.08993582]
["bitfinex-derivatives","ETHF0:USTF0",1725991444094,0.7903,2352.8,2352.6,0.42503]
["bitfinex-derivatives","ETHF0:USTF0",1725991444288,0.3653,2352.8,2352.7,0.66445587]
["bitfinex-derivatives","ETHF0:USTF0",1725991444496,0.7903,2352.8,2352.7,1.08947587]
["bitfinex-derivatives","ETHF0:USTF0",1725991444690,0.7903,2352.8,2352.6,1.53737155]
["bitfinex-derivatives","ETHF0:USTF0",1725991444888,0.42499,2352.9,2352.7,0.42502]
["bitfinex-derivatives","ETHF0:USTF0",1725991445090,0.42499,2352.9,2352.8,2.1595506]
["bitfinex-derivatives","ETHF0:USTF0",1725991445589,0.42499,2352.9,2352.8,2.67785909]
["bitfinex-derivatives","ETHF0:USTF0",1725991445785,0.42499,2352.9,2352.8,1.56550754]
["bitfinex-derivatives","ETHF0:USTF0",1725991445990,0.79299,2352.9,2352.8,2.1595506]
["bitfinex-derivatives","ETHF0:USTF0",1725991446194,0.79299,2352.9,2352.8,1.04719905]
["bitfinex-derivatives","ETHF0:USTF0",1725991446490,0.79299,2352.9,2352.8,2.67786645]
["bitfinex-derivatives","ETHF0:USTF0",1725991446688,0.79299,2352.9,2352.8,0.66439905]
["bitfinex-derivatives","ETHF0:USTF0",1725991446889,1.85545,2352.9,2352.8,0.66439905]
["bitfinex-derivatives","ETHF0:USTF0",1725991447588,9.42585,2352.9,2352.8,0.66439905]
["bitfinex-derivatives","ETHF0:USTF0",1725991447797,9.42585,2352.9,2352.6,1.11235155]
["bitfinex-derivatives","ETHF0:USTF0",1725991447798,0.42502,2352.7,2352.6,1.11235155]
["bitfinex-derivatives","ETHF0:USTF0",1725991447995,0.42502,2352.7,2352.6,2.29514137]
["bitfinex-derivatives","ETHF0:USTF0",1725991448197,1.86417,2352.7,2352.6,1.18278982]
["bitfinex-derivatives","ETHF0:USTF0",1725991448597,1.86417,2352.7,2352.6,0.6644475]
["bitfinex-derivatives","ETHF0:USTF0",1725991448798,0.80162,2352.7,2352.6,2.29515289]
["bitfinex-derivatives","ETHF0:USTF0",1725991449697,0.80162,2352.7,2352.6,1.18280134]
["bitfinex-derivatives","ETHF0:USTF0",1725991450297,0.80162,2352.7,2352.6,0.6644475]
["bitfinex-derivatives","ETHF0:USTF0",1725991451695,0.42501,2352.8,2352.6,1.18279436]
["bitfinex-derivatives","ETHF0:USTF0",1725991451893,3.688,2352.9,2352.5,12.96486582]
["bitfinex-derivatives","ETHF0:USTF0",1725991451894,0.42502,2352.7,2352.5,12.96486582]
["bitfinex-derivatives","ETHF0:USTF0",1725991452098,0.42502,2352.7,2352.6,5.40164048]
["bitfinex-derivatives","ETHF0:USTF0",1725991452697,0.42502,2352.7,2352.6,3.73677466]
["bitfinex-derivatives","ETHF0:USTF0",1725991453194,0.42502,2352.7,2352.6,2.29559297]
["bitfinex-derivatives","ETHF0:USTF0",1725991453703,0.42501,2352.8,2352.6,4.16190092]
["bitfinex-derivatives","ETHF0:USTF0",1725991453902,0.425,2352.8,2352.7,2.29549935]
["bitfinex-derivatives","ETHF0:USTF0",1725991455796,0.425,2352.8,2352.7,1.77718497]
["bitfinex-derivatives","ETHF0:USTF0",1725991456005,0.425,2352.8,2352.7,2.29550443]
["bitfinex-derivatives","ETHF0:USTF0",1725991457606,0.425,2352.8,2352.7,2.72052443]
["bitfinex-derivatives","ETHF0:USTF0",1725991457792,0.42499,2352.9,2352.7,2.67142538]
["bitfinex-derivatives","ETHF0:USTF0",1725991457999,0.425,2352.8,2352.7,1.11270182]
["bitfinex-derivatives","ETHF0:USTF0",1725991458295,0.3721,2353.1,2352.7,2.295432]
["bitfinex-derivatives","ETHF0:USTF0",1725991458495,3.6905,2353.3,2352.7,2.295432]
["bitfinex-derivatives","ETHF0:USTF0",1725991458496,0.3751,2353.3,2352.9,1.66486582]
["bitfinex-derivatives","ETHF0:USTF0",1725991458705,0.3751,2353.3,2353.2,1.11250984]
["bitfinex-derivatives","ETHF0:USTF0",1725991458706,0.80002,2353.3,2353.2,1.11250984]
["bitfinex-derivatives","ETHF0:USTF0",1725991458905,0.80002,2353.3,2353.2,2.29524002]
["bitfinex-derivatives","ETHF0:USTF0",1725991459207,9.4319,2353.3,2353.2,0.6644072]
["bitfinex-derivatives","ETHF0:USTF0",1725991459591,0.42496,2353.0,2352.9,1.11250984]
["bitfinex-derivatives","ETHF0:USTF0",1725991459803,1.48738,2353.0,2352.9,0.66436661]
["bitfinex-derivatives","ETHF0:USTF0",1725991460001,11.73698,2353.0,2352.9,0.66436661]
["bitfinex-derivatives","ETHF0:USTF0",1725991460191,11.73698,2353.0,2352.6,1.66486582]
["bitfinex-derivatives","ETHF0:USTF0",1725991460192,0.42502,2352.7,2352.6,1.11250984]
["bitfinex-derivatives","ETHF0:USTF0",1725991460398,0.42502,2352.7,2352.6,4.84773212]
["bitfinex-derivatives","ETHF0:USTF0",1725991460604,0.42502,2352.7,2352.6,2.67173972]
["bitfinex-derivatives","ETHF0:USTF0",1725991460901,1.16762,2352.7,2352.6,2.29577446]
["bitfinex-derivatives","ETHF0:USTF0",1725991461111,12.48057,2352.7,2352.6,1.18280943]
["bitfinex-derivatives","ETHF0:USTF0",1725991461302,12.48057,2352.7,2352.3,1.11296503]
["bitfinex-derivatives","ETHF0:USTF0",1725991461303,1.48769,2352.5,2352.3,1.11296503]
["bitfinex-derivatives","ETHF0:USTF0",1725991461502,3.6868,2352.4,2352.2,1.11296503]
["bitfinex-derivatives","ETHF0:USTF0",1725991461805,4.11187,2352.4,2352.3,0.66456156]
["bitfinex-derivatives","ETHF0:USTF0",1725991462189,4.11187,2352.4,2352.1,12.41296503]
["bitfinex-derivatives","ETHF0:USTF0",1725991462190,0.42511,2352.2,2352.1,12.41296503]
["bitfinex-derivatives","ETHF0:USTF0",1725991462504,3.74511,2352.2,2352.1,13.59599087]
["bitfinex-derivatives","ETHF0:USTF0",1725991462895,3.32,2352.2,2352.1,13.59599087]
["bitfinex-derivatives","ETHF0:USTF0",1725991463099,3.74511,2352.2,2352.1,13.59599087]
["bitfinex-derivatives","ETHF0:USTF0",1725991463410,0.42514,2352.0,2351.9,1.11296503]
["bitfinex-derivatives","ETHF0:USTF0",1725991463596,3.74514,2352.0,2351.9,2.2960833]
["bitfinex-derivatives","ETHF0:USTF0",1725991463903,3.74514,2352.0,2351.9,13.5960833]
["bitfinex-derivatives","ETHF0:USTF0",1725991464401,3.74514,2352.0,2351.9,2.2960833]
["bitfinex-derivatives","ETHF0:USTF0",1725991464902,3.74514,2352.0,2351.9,13.5960833]
["bitfinex-derivatives","ETHF0:USTF0",1725991465103,3.74514,2352.0,2351.9,13.59605516]
["bitfinex-derivatives","ETHF0:USTF0",1725991465603,3.74514,2352.0,2351.9,13.59604179]
["bitfinex-derivatives","ETHF0:USTF0",1725991466195,3.74514,2352.0,2351.9,13.07760631]
["bitfinex-derivatives","ETHF0:USTF0",1725991466402,0.3873,2352.2,2351.9,13.59603739]
["bitfinex-derivatives","ETHF0:USTF0",1725991466403,3.7073,2352.2,2351.9,13.59603739]
["bitfinex-derivatives","ETHF0:USTF0",1725991466598,3.7073,2352.2,2352.0,1.77655866]
["bitfinex-derivatives","ETHF0:USTF0",1725991466792,3.7073,2352.2,2352.1,0.66458482]
["bitfinex-derivatives","ETHF0:USTF0",1725991466997,3.7073,2352.2,2352.0,1.11191738]
["bitfinex-derivatives","ETHF0:USTF0",1725991467705,0.3873,2352.2,2352.0,1.11191738]
["bitfinex-derivatives","ETHF0:USTF0",1725991467891,0.3873,2352.2,2351.9,12.83707738]
["bitfinex-derivatives","ETHF0:USTF0",1725991468201,4.13241,2352.2,2352.0,0.66459178]
["bitfinex-derivatives","ETHF0:USTF0",1725991468405,4.13241,2352.2,2351.9,12.41191738]
["bitfinex-derivatives","ETHF0:USTF0",1725991469107,3.7073,2352.2,2351.9,12.41191738]
["bitfinex-derivatives","ETHF0:USTF0",1725991469406,4.13242,2352.2,2351.9,11.72516]
["bitfinex-derivatives","ETHF0:USTF0",1725991469798,4.13242,2352.2,2351.9,12.83707738]
["bitfinex-derivatives","ETHF0:USTF0",1725991470000,0.42509,2352.3,2352.0,1.08976155]
["bitfinex-derivatives","ETHF0:USTF0",1725991470200,0.42509,2352.3,2352.0,0.80854]
["bitfinex-derivatives","ETHF0:USTF0",1725991470508,0.42509,2352.3,2352.0,1.92045738]
["bitfinex-derivatives","ETHF0:USTF0",1725991471007,4.11188,2352.4,2352.1,0.42512]
["bitfinex-derivatives","ETHF0:USTF0",1725991471204,0.4251,2352.3,2352.0,0.80854]
["bitfinex-derivatives","ETHF0:USTF0",1725991471505,0.42514,2352.0,2351.9,12.41191738]
["bitfinex-derivatives","ETHF0:USTF0",1725991471710,3.74514,2352.0,2351.9,11.3]
["bitfinex-derivatives","ETHF0:USTF0",1725991474699,0.42514,2352.0,2351.9,11.3]
["bitfinex-derivatives","ETHF0:USTF0",1725991474901,3.32,2352.2,2351.9,11.3]
["bitfinex-derivatives","ETHF0:USTF0",1725991475102,0.4251,2352.3,2351.9,11.6994]
["bitfinex-derivatives","ETHF0:USTF0",1725991475411,0.4251,2352.3,2352.0,1.08970431]
["bitfinex-derivatives","ETHF0:USTF0",1725991475713,0.4251,2352.3,2352.0,0.42513]
["bitfinex-derivatives","ETHF0:USTF0",1725991475917,0.42511,2352.2,2352.0,0.42513]
["bitfinex-derivatives","ETHF0:USTF0",1725991476215,0.4251,2352.3,2352.0,0.42513]
["bitfinex-derivatives","ETHF0:USTF0",1725991477207,0.42512,2352.2,2352.0,0.42514]
["bitfinex-derivatives","ETHF0:USTF0",1725991477910,0.42513,2352.1,2351.9,12.12455]
["bitfinex-derivatives","ETHF0:USTF0",1725991478101,0.42512,2352.2,2351.9,12.12455]
["bitfinex-derivatives","ETHF0:USTF0",1725991478911,0.4251,2352.3,2351.9,11.6994]
["bitfinex-derivatives","ETHF0:USTF0",1725991479218,0.4251,2352.3,2352.1,0.42511]
["bitfinex-derivatives","ETHF0:USTF0",1725991479800,0.42511,2352.2,2352.0,0.81013]
["bitfinex-derivatives","ETHF0:USTF0",1725991480013,0.4251,2352.3,2352.1,0.42513]
["bitfinex-derivatives","ETHF0:USTF0",1725991480211,0.4251,2352.3,2352.0,0.385]
["bitfinex-derivatives","ETHF0:USTF0",1725991480212,0.42511,2352.2,2352.0,0.81013]
["bitfinex-derivatives","ETHF0:USTF0",1725991480708,0.42514,2352.1,2351.8,1.49781738]
["bitfinex-derivatives","ETHF0:USTF0",1725991480908,0.42514,2352.1,2351.9,1.08979842]
["bitfinex-derivatives","ETHF0:USTF0",1725991481216,3.32,2352.2,2351.9,0.42516]
["bitfinex-derivatives","ETHF0:USTF0",1725991481217,0.42514,2352.0,2351.9,0.42516]
["bitfinex-derivatives","ETHF0:USTF0",1725991481418,0.42514,2352.0,2351.9,1.0897753]
["bitfinex-derivatives","ETHF0:USTF0",1725991481808,0.42514,2352.0,2351.9,12.3897753]
["bitfinex-derivatives","ETHF0:USTF0",1725991482002,0.42514,2352.0,2351.9,11.72516]
["bitfinex-derivatives","ETHF0:USTF0",1725991482804,0.42514,2352.0,2351.9,11.3]
["bitfinex-derivatives","ETHF0:USTF0",1725991483414,0.42514,2352.0,2351.9,11.72516]
["bitfinex-derivatives","ETHF0:USTF0",1725991483807,0.4048,2352.1,2351.9,11.72516]
["bitfinex-derivatives","ETHF0:USTF0",1725991484021,0.42514,2352.0,2351.9,11.72516]
["bitfinex-derivatives","ETHF0:USTF0",1725991484312,0.82994,2352.1,2351.9,11.72516]
["bitfinex-derivatives","ETHF0:USTF0",1725991484910,4.13532,2352.2,2351.9,11.3]
["bitfinex-derivatives","ETHF0:USTF0",1725991485119,4.13532,2352.2,2352.0,0.42514]
["bitfinex-derivatives","ETHF0:USTF0",1725991485322,0.42513,2352.1,2352.0,0.42514]
["bitfinex-derivatives","ETHF0:USTF0",1725991485611,0.3902,2352.2,2352.0,0.42514]
["bitfinex-derivatives","ETHF0:USTF0",1725991486415,0.3902,2352.2,2351.9,11.72515]
["bitfinex-derivatives","ETHF0:USTF0",1725991486608,0.42514,2352.0,2351.9,11.72515]
["bitfinex-derivatives","ETHF0:USTF0",1725991486812,0.42514,2352.0,2351.9,12.38976076]
["bitfinex-derivatives","ETHF0:USTF0",1725991488422,0.42514,2352.1,2351.9,12.38976076]
["bitfinex-derivatives","ETHF0:USTF0",1725991488624,0.42514,2352.1,2351.9,12.83706738]
["bitfinex-derivatives","ETHF0:USTF0",1725991489010,0.42514,2352.0,2351.9,12.83706738]
["bitfinex-derivatives","ETHF0:USTF0",1725991489324,0.42514,2352.0,2351.9,13.07652099]
["bitfinex-derivatives","ETHF0:USTF0",1725991489513,0.42514,2352.0,2351.9,11.96460361]
["bitfinex-derivatives","ETHF0:USTF0",1725991491720,4.773,2352.2,2351.9,13.50168099]
["bitfinex-derivatives","ETHF0:USTF0",1725991491721,0.42514,2352.1,2351.9,13.50168099]
["bitfinex-derivatives","ETHF0:USTF0",1725991491909,0.42514,2352.0,2351.9,12.83707738]
["bitfinex-derivatives","ETHF0:USTF0",1725991492111,0.42514,2352.0,2351.9,12.38977591]
["bitfinex-derivatives","ETHF0:USTF0",1725991492312,0.42514,2352.0,2351.9,13.5017057]
["bitfinex-derivatives","ETHF0:USTF0",1725991492508,0.42514,2352.0,2351.9,11.96462832]
["bitfinex-derivatives","ETHF0:USTF0",1725991492712,0.42514,2352.0,2351.9,12.38978832]
["bitfinex-derivatives","ETHF0:USTF0",1725991493012,0.42514,2352.0,2351.9,13.5017057]
["bitfinex-derivatives","ETHF0:USTF0",1725991493414,0.42514,2352.0,2351.9,12.38978832]
["bitfinex-derivatives","ETHF0:USTF0",1725991494125,0.42514,2352.0,2351.9,11.96462832]
["bitfinex-derivatives","ETHF0:USTF0",1725991494516,1.22914,2352.0,2351.9,11.96462832]
["bitfinex-derivatives","ETHF0:USTF0",1725991495423,1.22914,2352.0,2351.9,11.96464511]
["bitfinex-derivatives","ETHF0:USTF0",1725991495826,9.86401,2352.0,2351.9,11.3]
["bitfinex-derivatives","ETHF0:USTF0",1725991496128,0.42516,2351.9,2351.8,1.11191738]
["bitfinex-derivatives","ETHF0:USTF0",1725991496427,0.42516,2351.9,2351.8,12.41191738]
["bitfinex-derivatives","ETHF0:USTF0",1725991496618,4.67716,2351.9,2351.8,12.41191738]
["bitfinex-derivatives","ETHF0:USTF0",1725991496820,4.67716,2351.9,2351.8,1.11191738]
["bitfinex-derivatives","ETHF0:USTF0",1725991497328,0.42516,2351.9,2351.8,1.11191738]
["bitfinex-derivatives","ETHF0:USTF0",1725991497721,4.67716,2351.9,2351.8,1.11191738]
["bitfinex-derivatives","ETHF0:USTF0",1725991498114,4.67716,2351.9,2351.8,1.77658574]
["bitfinex-derivatives","ETHF0:USTF0",1725991498423,4.67716,2351.9,2351.8,1.77659287]
["bitfinex-derivatives","ETHF0:USTF0",1725991498615,0.82396,2352.0,2351.8,1.08984549]
["bitfinex-derivatives","ETHF0:USTF0",1725991498819,0.82396,2352.0,2351.9,0.3883]
["bitfinex-derivatives","ETHF0:USTF0",1725991499826,0.82396,2352.0,2351.9,1.05293554]
["bitfinex-derivatives","ETHF0:USTF0",1725991500028,0.42513,2352.1,2351.9,1.05289643]
["bitfinex-derivatives","ETHF0:USTF0",1725991500332,0.4251,2352.3,2352.0,1.87153643]
["bitfinex-derivatives","ETHF0:USTF0",1725991500532,0.42511,2352.2,2352.0,1.20694]
["bitfinex-derivatives","ETHF0:USTF0",1725991500923,0.42511,2352.2,2352.1,0.664594]
["bitfinex-derivatives","ETHF0:USTF0",1725991501229,0.42516,2352.0,2351.7,11.72518]
["bitfinex-derivatives","ETHF0:USTF0",1725991501429,0.42516,2352.0,2351.8,2.24649257]
["bitfinex-derivatives","ETHF0:USTF0",1725991501730,0.42516,2352.0,2351.9,0.66463815]
["bitfinex-derivatives","ETHF0:USTF0",1725991501929,3.32,2351.9,2351.7,11.3]
["bitfinex-derivatives","ETHF0:USTF0",1725991502235,3.74516,2351.9,2351.7,11.3]
["bitfinex-derivatives","ETHF0:USTF0",1725991502429,3.74517,2351.9,2351.7,11.3]
["bitfinex-derivatives","ETHF0:USTF0",1725991503128,0.42518,2351.8,2351.7,11.3]
["bitfinex-derivatives","ETHF0:USTF0",1725991503430,0.81978,2351.8,2351.7,11.96473738]
["bitfinex-derivatives","ETHF0:USTF0",1725991503931,0.4252,2351.7,2351.6,1.11294521]
["bitfinex-derivatives","ETHF0:USTF0",1725991504130,0.4252,2351.7,2351.5,1.66941782]
["bitfinex-derivatives","ETHF0:USTF0",1725991504131,0.42522,2351.6,2351.5,1.66941782]
["bitfinex-derivatives","ETHF0:USTF0",1725991504434,6.12787,2351.6,2351.5,1.66941782]
["bitfinex-derivatives","ETHF0:USTF0",1725991504734,12.12787,2351.6,2351.5,1.66941782]
["bitfinex-derivatives","ETHF0:USTF0",1725991505534,11.06482,2351.6,2351.5,1.66941782]
["bitfinex-derivatives","ETHF0:USTF0",1725991505728,5.06482,2351.6,2351.5,1.66941782]
["bitfinex-derivatives","ETHF0:USTF0",1725991506533,0.81202,2351.6,2351.5,1.66941782]
["bitfinex-derivatives","ETHF0:USTF0",1725991507426,0.81202,2351.6,2351.4,0.7685]
["bitfinex-derivatives","ETHF0:USTF0",1725991507627,3.74523,2351.5,2351.4,0.7685]
["bitfinex-derivatives","ETHF0:USTF0",1725991507938,3.74523,2351.5,2351.4,0.9049142]
["bitfinex-derivatives","ETHF0:USTF0",1725991508123,3.74523,2351.5,2351.4,0.5185142]
["bitfinex-derivatives","ETHF0:USTF0",1725991508324,3.74523,2351.5,2351.2,0.80738]
["bitfinex-derivatives","ETHF0:USTF0",1725991508734,0.386,2351.4,2351.3,0.51851642]
["bitfinex-derivatives","ETHF0:USTF0",1725991509631,0.81125,2351.4,2351.3,0.51851642]
["bitfinex-derivatives","ETHF0:USTF0",1725991509836,0.81125,2351.4,2351.2,0.3821]
["bitfinex-derivatives","ETHF0:USTF0",1725991510033,0.81125,2351.4,2351.3,0.51851828]
["bitfinex-derivatives","ETHF0:USTF0",1725991510231,0.81125,2351.4,2351.2,0.3821]
["bitfinex-derivatives","ETHF0:USTF0",1725991510431,0.81125,2351.4,2351.2,0.80738]
["bitfinex-derivatives","ETHF0:USTF0",1725991510739,0.386,2351.4,2351.2,0.80739]
["bitfinex-derivatives","ETHF0:USTF0",1725991510926,0.81126,2351.4,2351.2,0.3821]
["bitfinex-derivatives","ETHF0:USTF0",1725991511329,0.42524,2351.5,2351.3,0.51851497]
["bitfinex-derivatives","ETHF0:USTF0",1725991511537,0.3836,2351.7,2351.4,0.94373705]
["bitfinex-derivatives","ETHF0:USTF0",1725991511734,0.42522,2351.6,2351.2,1.66941782]
["bitfinex-derivatives","ETHF0:USTF0",1725991511936,0.3733,2351.5,2351.1,11.3]
["bitfinex-derivatives","ETHF0:USTF0",1725991512235,0.42527,2351.3,2351.1,11.7253]
["bitfinex-derivatives","ETHF0:USTF0",1725991512434,1.06305,2351.6,2351.2,0.42529]
["bitfinex-derivatives","ETHF0:USTF0",1725991512435,0.42526,2351.4,2351.2,0.42529]
["bitfinex-derivatives","ETHF0:USTF0",1725991513037,0.42522,2351.6,2351.4,0.42525]
["bitfinex-derivatives","ETHF0:USTF0",1725991513235,0.42522,2351.6,2351.5,0.3652]
["bitfinex-derivatives","ETHF0:USTF0",1725991515144,0.3836,2351.7,2351.5,0.3652]
["bitfinex-derivatives","ETHF0:USTF0",1725991515439,0.42522,2351.6,2351.5,0.3652]
["bitfinex-derivatives","ETHF0:USTF0",1725991515736,0.80881,2351.7,2351.5,0.79043]
["bitfinex-derivatives","ETHF0:USTF0",1725991516433,0.42522,2351.6,2351.5,0.79043]
["bitfinex-derivatives","ETHF0:USTF0",1725991516837,0.8088,2351.7,2351.5,0.79043]
["bitfinex-derivatives","ETHF0:USTF0",1725991519242,0.42522,2351.6,2351.5,0.3652]
["bitfinex-derivatives","ETHF0:USTF0",1725991519437,0.42522,2351.6,2351.5,0.79043]
["bitfinex-derivatives","ETHF0:USTF0",1725991520343,0.3836,2351.7,2351.6,0.42522]
["bitfinex-derivatives","ETHF0:USTF0",1725991520537,0.42518,2351.8,2351.7,0.42519]
["bitfinex-derivatives","ETHF0:USTF0",1725991520731,0.42518,2351.8,2351.5,0.3652]
["bitfinex-derivatives","ETHF0:USTF0",1725991520937,1.48814,2351.8,2351.5,0.42523]
["bitfinex-derivatives","ETHF0:USTF0",1725991521149,0.42527,2351.3,2351.2,0.7626]
["bitfinex-derivatives","ETHF0:USTF0",1725991521344,3.32,2351.5,2351.3,0.42526]
["bitfinex-derivatives","ETHF0:USTF0",1725991521535,5.12803,2351.7,2351.3,0.42526]
["bitfinex-derivatives","ETHF0:USTF0",1725991521940,0.42525,2351.5,2351.4,0.42525]
["bitfinex-derivatives","ETHF0:USTF0",1725991522240,5.12803,2351.7,2351.5,0.42522]
["bitfinex-derivatives","ETHF0:USTF0",1725991522241,0.42522,2351.6,2351.5,0.42522]
["bitfinex-derivatives","ETHF0:USTF0",1725991522437,0.42525,2351.5,2351.4,0.42525]
["bitfinex-derivatives","ETHF0:USTF0",1725991522642,0.42525,2351.5,2351.4,1.09000538]
["bitfinex-derivatives","ETHF0:USTF0",1725991522955,0.42525,2351.5,2351.4,1.09000526]
["bitfinex-derivatives","ETHF0:USTF0",1725991523244,0.42525,2351.5,2351.4,0.42525]
["bitfinex-derivatives","ETHF0:USTF0",1725991523442,0.42526,2351.4,2351.3,0.42526]
["bitfinex-derivatives","ETHF0:USTF0",1725991523647,0.42526,2351.4,2351.3,1.09003178]
["bitfinex-derivatives","ETHF0:USTF0",1725991523942,0.42526,2351.4,2351.3,1.09005104]
["bitfinex-derivatives","ETHF0:USTF0",1725991524743,0.42526,2351.4,2351.3,0.42526]
["bitfinex-derivatives","ETHF0:USTF0",1725991524941,5.12801,2351.7,2351.3,0.42526]
["bitfinex-derivatives","ETHF0:USTF0",1725991524942,0.42525,2351.5,2351.4,0.42524]
["bitfinex-derivatives","ETHF0:USTF0",1725991526238,0.42525,2351.5,2351.4,1.08999282]
["bitfinex-derivatives","ETHF0:USTF0",1725991526549,0.42523,2351.6,2351.5,0.42523]
["bitfinex-derivatives","ETHF0:USTF0",1725991526746,0.42523,2351.6,2351.5,0.79893]
["bitfinex-derivatives","ETHF0:USTF0",1725991527048,0.42523,2351.5,2351.4,0.42524]
["bitfinex-derivatives","ETHF0:USTF0",1725991527235,0.42523,2351.5,2351.4,1.09001019]
["bitfinex-derivatives","ETHF0:USTF0",1725991527635,0.42525,2351.4,2351.3,0.42527]
["bitfinex-derivatives","ETHF0:USTF0",1725991528142,0.42529,2351.2,2351.1,11.7253]
["bitfinex-derivatives","ETHF0:USTF0",1725991528349,0.42529,2351.2,2351.1,11.96481774]
["bitfinex-derivatives","ETHF0:USTF0",1725991529041,0.42529,2351.2,2351.1,11.3]
["bitfinex-derivatives","ETHF0:USTF0",1725991529244,0.42529,2351.2,2351.1,11.96485972]
["bitfinex-derivatives","ETHF0:USTF0",1725991530643,0.42529,2351.2,2351.1,12.39016972]
["bitfinex-derivatives","ETHF0:USTF0",1725991530841,0.4026,2351.3,2351.2,0.42529]
["bitfinex-derivatives","ETHF0:USTF0",1725991531048,1.45058,2351.6,2351.5,0.42523]
["bitfinex-derivatives","ETHF0:USTF0",1725991531049,0.42523,2351.6,2351.5,0.42523]
["bitfinex-derivatives","ETHF0:USTF0",1725991531248,3.6973,2351.9,2351.2,1.82092]
["bitfinex-derivatives","ETHF0:USTF0",1725991531549,0.42523,2351.6,2351.3,1.58753288]
["bitfinex-derivatives","ETHF0:USTF0",1725991531744,0.42523,2351.6,2351.5,0.42523]
["bitfinex-derivatives","ETHF0:USTF0",1725991532250,0.42521,2351.7,2351.6,0.42521]
["bitfinex-derivatives","ETHF0:USTF0",1725991532549,0.42519,2351.8,2351.7,0.42519]
["bitfinex-derivatives","ETHF0:USTF0",1725991532737,0.42518,2351.8,2351.6,0.4252]
["bitfinex-derivatives","ETHF0:USTF0",1725991532938,0.42518,2351.8,2351.7,1.5872]
["bitfinex-derivatives","ETHF0:USTF0",1725991533343,0.42511,2352.2,2352.0,0.42513]
["bitfinex-derivatives","ETHF0:USTF0",1725991533644,4.38264,2352.5,2351.7,6.15141782]
["bitfinex-derivatives","ETHF0:USTF0",1725991533645,0.4251,2352.3,2351.7,6.15141782]
["bitfinex-derivatives","ETHF0:USTF0",1725991533844,4.38264,2352.5,2352.0,0.42514]
["bitfinex-derivatives","ETHF0:USTF0",1725991534046,0.42511,2352.2,2352.1,0.3651]
["bitfinex-derivatives","ETHF0:USTF0",1725991534945,0.42513,2352.1,2351.9,0.42515]
["bitfinex-derivatives","ETHF0:USTF0",1725991535244,3.32,2352.3,2351.9,0.42515]
["bitfinex-derivatives","ETHF0:USTF0",1725991535545,1.16921,2352.2,2351.8,0.3651]
["bitfinex-derivatives","ETHF0:USTF0",1725991535744,0.42513,2352.1,2351.9,1.08977039]
["bitfinex-derivatives","ETHF0:USTF0",1725991535946,0.42513,2352.1,2351.9,0.42515]
["bitfinex-derivatives","ETHF0:USTF0",1725991538548,1.54272,2352.2,2352.0,1.08973164]
["bitfinex-derivatives","ETHF0:USTF0",1725991538853,1.54272,2352.2,2352.0,0.42514]
["bitfinex-derivatives","ETHF0:USTF0",1725991539551,0.42513,2352.1,2352.0,0.42514]
["bitfinex-derivatives","ETHF0:USTF0",1725991539746,1.54272,2352.2,2352.0,1.08972965]
["bitfinex-derivatives","ETHF0:USTF0",1725991539942,1.54272,2352.2,2352.0,0.42514]
["bitfinex-derivatives","ETHF0:USTF0",1725991540253,0.42515,2352.0,2351.9,0.42516]
["bitfinex-derivatives","ETHF0:USTF0",1725991540648,0.42514,2352.1,2351.9,0.42516]
["bitfinex-derivatives","ETHF0:USTF0",1725991540958,0.42515,2352.0,2351.9,0.42516]
["bitfinex-derivatives","ETHF0:USTF0",1725991541654,0.42514,2352.1,2351.9,0.42516]
["bitfinex-derivatives","ETHF0:USTF0",1725991541844,0.42514,2352.0,2351.9,0.42516]
["bitfinex-derivatives","ETHF0:USTF0",1725991542044,1.1176,2352.2,2351.9,0.42516]
["bitfinex-derivatives","ETHF0:USTF0",1725991542351,0.42514,2352.1,2352.0,0.42514]
["bitfinex-derivatives","ETHF0:USTF0",1725991542546,0.42514,2352.1,2351.9,0.42515]
["bitfinex-derivatives","ETHF0:USTF0",1725991543158,0.42514,2352.1,2352.0,0.42514]
["bitfinex-derivatives","ETHF0:USTF0",1725991543957,0.42514,2352.1,2351.9,0.42515]
["bitfinex-derivatives","ETHF0:USTF0",1725991544258,0.42514,2352.1,2352.0,0.42514]
["bitfinex-derivatives","ETHF0:USTF0",1725991544448,4.38257,2352.7,2351.9,7.572]
["bitfinex-derivatives","ETHF0:USTF0",1725991544655,0.42509,2352.4,2351.9,6.05231782]
["bitfinex-derivatives","ETHF0:USTF0",1725991544854,0.42509,2352.4,2352.3,0.42509]
["bitfinex-derivatives","ETHF0:USTF0",1725991545049,0.42509,2352.4,2352.3,11.72509]
["bitfinex-derivatives","ETHF0:USTF0",1725991545252,7.99629,2352.4,2352.0,0.42513]
["bitfinex-derivatives","ETHF0:USTF0",1725991545459,0.42514,2352.0,2351.9,1.66941782]
["bitfinex-derivatives","ETHF0:USTF0",1725991545656,0.42516,2351.9,2351.8,0.82767]
["bitfinex-derivatives","ETHF0:USTF0",1725991545856,0.42516,2351.9,2351.8,12.12767]
["bitfinex-derivatives","ETHF0:USTF0",1725991546046,0.42516,2351.9,2351.8,12.79231478]
["bitfinex-derivatives","ETHF0:USTF0",1725991546752,0.42516,2352.0,2351.9,0.42516]
["bitfinex-derivatives","ETHF0:USTF0",1725991547149,0.42516,2351.9,2351.8,12.12767]
["bitfinex-derivatives","ETHF0:USTF0",1725991547355,0.42516,2352.0,2351.9,0.42516]
["bitfinex-derivatives","ETHF0:USTF0",1725991547551,0.42516,2352.0,2351.9,1.0897984]
["bitfinex-derivatives","ETHF0:USTF0",1725991548353,0.42516,2352.0,2351.9,0.6646384]
["bitfinex-derivatives","ETHF0:USTF0",1725991548561,0.42516,2351.9,2351.8,11.3]
["bitfinex-derivatives","ETHF0:USTF0",1725991548854,0.42516,2351.9,2351.8,11.96466145]
["bitfinex-derivatives","ETHF0:USTF0",1725991548855,0.82406,2351.9,2351.8,11.96466145]
["bitfinex-derivatives","ETHF0:USTF0",1725991549056,0.82406,2351.9,2351.8,12.38984145]
["bitfinex-derivatives","ETHF0:USTF0",1725991549263,0.82406,2351.9,2351.8,11.3]
["bitfinex-derivatives","ETHF0:USTF0",1725991552260,1.46184,2351.9,2351.5,1.1623]
["bitfinex-derivatives","ETHF0:USTF0",1725991552468,1.46184,2351.9,2351.5,0.3886]
["bitfinex-derivatives","ETHF0:USTF0",1725991552469,0.42522,2351.6,2351.5,0.3886]
["bitfinex-derivatives","ETHF0:USTF0",1725991552650,0.42522,2351.6,2351.5,1.05334652]
["bitfinex-derivatives","ETHF0:USTF0",1725991552855,1.22592,2351.6,2351.5,11.6886]
["bitfinex-derivatives","ETHF0:USTF0",1725991553363,1.22592,2351.6,2351.5,12.11383]
["bitfinex-derivatives","ETHF0:USTF0",1725991553558,1.22592,2351.6,2351.5,11.3]
["bitfinex-derivatives","ETHF0:USTF0",1725991554570,0.42525,2351.4,2351.2,4.54228]
["bitfinex-derivatives","ETHF0:USTF0",1725991554757,0.42525,2351.4,2351.3,0.66479538]
["bitfinex-derivatives","ETHF0:USTF0",1725991554954,0.42525,2351.4,2351.3,11.96479538]
["bitfinex-derivatives","ETHF0:USTF0",1725991555365,1.22593,2351.6,2351.5,0.42523]
["bitfinex-derivatives","ETHF0:USTF0",1725991555561,0.8007,2351.6,2351.5,0.42523]
["bitfinex-derivatives","ETHF0:USTF0",1725991555769,0.8007,2351.6,2351.5,1.08994863]
["bitfinex-derivatives","ETHF0:USTF0",1725991555770,0.4,2351.6,2351.5,1.08994863]
["bitfinex-derivatives","ETHF0:USTF0",1725991555971,0.4,2351.6,2351.5,1.46854863]
["bitfinex-derivatives","ETHF0:USTF0",1725991556261,0.42521,2351.7,2351.6,0.42522]
["bitfinex-derivatives","ETHF0:USTF0",1725991557274,0.42522,2351.6,2351.5,0.80382]
["bitfinex-derivatives","ETHF0:USTF0",1725991557456,0.42522,2351.6,2351.5,1.46855229]
["bitfinex-derivatives","ETHF0:USTF0",1725991557658,0.42522,2351.6,2351.5,1.98703135]
["bitfinex-derivatives","ETHF0:USTF0",1725991557966,0.42522,2351.6,2351.5,1.46855229]
["bitfinex-derivatives","ETHF0:USTF0",1725991558363,0.42522,2351.6,2351.5,1.98702522]
["bitfinex-derivatives","ETHF0:USTF0",1725991558574,0.42522,2351.6,2351.5,1.46855229]
["bitfinex-derivatives","ETHF0:USTF0",1725991558864,0.825,2351.8,2351.7,0.4252]
["bitfinex-derivatives","ETHF0:USTF0",1725991559066,0.3998,2351.8,2351.5,0.3786]
["bitfinex-derivatives","ETHF0:USTF0",1725991559269,0.825,2351.8,2351.7,0.4252]
["bitfinex-derivatives","ETHF0:USTF0",1725991560266,0.825,2351.8,2351.5,0.3786]
["bitfinex-derivatives","ETHF0:USTF0",1725991560267,0.42522,2351.7,2351.6,0.42521]
["bitfinex-derivatives","ETHF0:USTF0",1725991560564,0.42522,2351.7,2351.6,1.08992545]
["bitfinex-derivatives","ETHF0:USTF0",1725991561267,0.42518,2351.9,2351.8,0.42518]
["bitfinex-derivatives","ETHF0:USTF0",1725991561463,1.06278,2352.2,2351.5,5.36801782]
["bitfinex-derivatives","ETHF0:USTF0",1725991561668,0.42514,2352.1,2352.0,0.42513]
["bitfinex-derivatives","ETHF0:USTF0",1725991562462,0.42514,2352.1,2351.9,0.42515]
["bitfinex-derivatives","ETHF0:USTF0",1725991562663,0.42514,2352.1,2351.8,0.7513]
["bitfinex-derivatives","ETHF0:USTF0",1725991562866,0.42514,2352.1,2352.0,0.42514]
["bitfinex-derivatives","ETHF0:USTF0",1725991563571,0.42514,2352.1,2351.7,1.66941782]
["bitfinex-derivatives","ETHF0:USTF0",1725991563572,0.42518,2351.8,2351.7,0.42519]
["bitfinex-derivatives","ETHF0:USTF0",1725991563771,0.42518,2351.8,2351.7,1.08988441]
["bitfinex-derivatives","ETHF0:USTF0",1725991564167,0.83028,2351.9,2351.7,1.08988441]
["bitfinex-derivatives","ETHF0:USTF0",1725991564368,0.4051,2351.9,2351.6,0.7513]
["bitfinex-derivatives","ETHF0:USTF0",1725991564566,0.4252,2351.7,2351.6,0.7513]
["bitfinex-derivatives","ETHF0:USTF0",1725991564865,0.4252,2351.7,2351.5,0.80383]
["bitfinex-derivatives","ETHF0:USTF0",1725991565467,0.3657,2351.6,2351.5,0.80383]
["bitfinex-derivatives","ETHF0:USTF0",1725991565666,0.3657,2351.6,2351.5,1.46857527]
["bitfinex-derivatives","ETHF0:USTF0",1725991566180,0.3657,2351.6,2351.5,1.08997527]
["bitfinex-derivatives","ETHF0:USTF0",1725991566369,1.18142,2351.6,2351.5,0.66474527]
["bitfinex-derivatives","ETHF0:USTF0",1725991566557,1.18142,2351.6,2351.4,1.22865]
["bitfinex-derivatives","ETHF0:USTF0",1725991567068,0.79092,2351.6,2351.4,1.22865]
["bitfinex-derivatives","ETHF0:USTF0",1725991567862,0.4252,2351.7,2351.5,1.08994997]
["bitfinex-derivatives","ETHF0:USTF0",1725991568062,0.4252,2351.7,2351.5,0.42523]
["bitfinex-derivatives","ETHF0:USTF0",1725991568267,0.42522,2351.6,2351.4,1.22864]
["bitfinex-derivatives","ETHF0:USTF0",1725991568471,0.42522,2351.6,2351.5,1.18320397]
["bitfinex-derivatives","ETHF0:USTF0",1725991568669,0.42522,2351.6,2351.5,1.18319741]
["bitfinex-derivatives","ETHF0:USTF0",1725991568866,0.42522,2351.6,2351.5,0.6647311]
["bitfinex-derivatives","ETHF0:USTF0",1725991570075,0.42522,2351.6,2351.5,1.08996927]
["bitfinex-derivatives","ETHF0:USTF0",1725991570473,0.42522,2351.6,2351.5,0.66473927]
["bitfinex-derivatives","ETHF0:USTF0",1725991571471,1.85257,2351.8,2351.4,1.22864]
["bitfinex-derivatives","ETHF0:USTF0",1725991571472,0.42523,2351.5,2351.4,1.22864]
["bitfinex-derivatives","ETHF0:USTF0",1725991571671,0.42523,2351.5,2351.4,1.89340118]
["bitfinex-derivatives","ETHF0:USTF0",1725991573377,0.42523,2351.5,2351.4,1.22864]
["bitfinex-derivatives","ETHF0:USTF0",1725991573685,0.42523,2351.5,2351.4,1.89339782]
["bitfinex-derivatives","ETHF0:USTF0",1725991573977,0.42523,2351.5,2351.4,1.46816275]
["bitfinex-derivatives","ETHF0:USTF0",1725991574170,0.42523,2351.5,2351.4,1.98665337]
["bitfinex-derivatives","ETHF0:USTF0",1725991574571,0.42523,2351.5,2351.4,1.46816275]
["bitfinex-derivatives","ETHF0:USTF0",1725991575075,0.42523,2351.5,2351.4,1.18326542]
["bitfinex-derivatives","ETHF0:USTF0",1725991575076,9.06112,2351.5,2351.4,1.18326542]
["bitfinex-derivatives","ETHF0:USTF0",1725991575277,0.42529,2351.2,2351.1,1.66941782]
["bitfinex-derivatives","ETHF0:USTF0",1725991575570,0.42531,2351.1,2351.0,0.42532]
["bitfinex-derivatives","ETHF0:USTF0",1725991575770,0.42531,2351.1,2351.0,0.66487726]
["bitfinex-derivatives","ETHF0:USTF0",1725991576069,0.42531,2351.1,2351.0,1.60873503]
["bitfinex-derivatives","ETHF0:USTF0",1725991576276,0.42531,2351.1,2351.0,1.09019726]
["bitfinex-derivatives","ETHF0:USTF0",1725991577068,0.42531,2351.1,2351.0,0.42532]
["bitfinex-derivatives","ETHF0:USTF0",1725991577275,0.42531,2351.1,2351.0,1.09018893]
["bitfinex-derivatives","ETHF0:USTF0",1725991578375,0.42531,2351.1,2351.0,0.42532]
["bitfinex-derivatives","ETHF0:USTF0",1725991578973,0.42531,2351.1,2351.0,1.09020545]
["bitfinex-derivatives","ETHF0:USTF0",1725991579375,0.42531,2351.1,2351.0,0.42532]
["bitfinex-derivatives","ETHF0:USTF0",1725991579578,0.42529,2351.2,2351.1,0.42529]
["bitfinex-derivatives","ETHF0:USTF0",1725991579772,0.42529,2351.2,2351.1,0.82059]
["bitfinex-derivatives","ETHF0:USTF0",1725991581972,3.32,2352.0,2351.2,1.06323]
["bitfinex-derivatives","ETHF0:USTF0",1725991582183,0.7916,2351.9,2351.6,0.4252]
["bitfinex-derivatives","ETHF0:USTF0",1725991582381,0.7916,2351.9,2351.3,5.37511782]
["bitfinex-derivatives","ETHF0:USTF0",1725991582382,0.42521,2351.7,2351.3,5.37511782]
["bitfinex-derivatives","ETHF0:USTF0",1725991582583,0.42519,2351.8,2351.6,0.42521]
["bitfinex-derivatives","ETHF0:USTF0",1725991582782,0.4252,2351.7,2351.6,0.42521]
["bitfinex-derivatives","ETHF0:USTF0",1725991583283,0.4252,2351.7,2351.6,11.72521]
["bitfinex-derivatives","ETHF0:USTF0",1725991584184,5.7402,2351.7,2351.6,11.3]
["bitfinex-derivatives","ETHF0:USTF0",1725991584591,0.42527,2351.3,2351.2,0.3849]
["bitfinex-derivatives","ETHF0:USTF0",1725991584794,0.42527,2351.4,2351.2,2.53860712]
["bitfinex-derivatives","ETHF0:USTF0",1725991585091,0.42527,2351.4,2351.3,11.3]
["bitfinex-derivatives","ETHF0:USTF0",1725991586187,0.42532,2351.0,2350.8,2.84746782]
["bitfinex-derivatives","ETHF0:USTF0",1725991586480,0.42536,2350.8,2350.6,2.48940782]
["bitfinex-derivatives","ETHF0:USTF0",1725991586682,0.42536,2350.8,2350.7,12.48350832]
["bitfinex-derivatives","ETHF0:USTF0",1725991586978,0.42536,2350.8,2350.7,11.3]
["bitfinex-derivatives","ETHF0:USTF0",1725991587179,9.06237,2350.8,2350.7,11.3]
["bitfinex-derivatives","ETHF0:USTF0",1725991587491,0.42547,2350.2,2350.1,1.66941782]
["bitfinex-derivatives","ETHF0:USTF0",1725991587695,3.74547,2350.2,2350.1,3.09461535]
["bitfinex-derivatives","ETHF0:USTF0",1725991587986,3.74547,2350.2,2349.7,3.20791303]
["bitfinex-derivatives","ETHF0:USTF0",1725991587987,0.42549,2350.1,2350.0,11.3]
["bitfinex-derivatives","ETHF0:USTF0",1725991588177,4.50638,2350.2,2350.0,11.3]
["bitfinex-derivatives","ETHF0:USTF0",1725991588582,4.0809,2350.2,2350.0,11.3]
["bitfinex-derivatives","ETHF0:USTF0",1725991588785,0.3777,2350.2,2350.1,0.42549]
["bitfinex-derivatives","ETHF0:USTF0",1725991588991,0.7851,2350.5,2350.1,1.21207]
["bitfinex-derivatives","ETHF0:USTF0",1725991589786,0.4001,2350.5,2350.2,0.42546]
["bitfinex-derivatives","ETHF0:USTF0",1725991590286,3.32,2350.7,2350.1,0.7866]
["bitfinex-derivatives","ETHF0:USTF0",1725991590484,1.21047,2350.8,2350.3,0.42544]
["bitfinex-derivatives","ETHF0:USTF0",1725991590895,3.7189,2350.9,2350.2,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1725991591197,0.3989,2350.9,2350.5,0.4254]
["bitfinex-derivatives","ETHF0:USTF0",1725991591391,0.4001,2350.8,2350.6,0.4254]
["bitfinex-derivatives","ETHF0:USTF0",1725991591588,0.7851,2350.8,2350.5,0.42541]
["bitfinex-derivatives","ETHF0:USTF0",1725991592195,1.21046,2350.8,2350.4,0.42542]
["bitfinex-derivatives","ETHF0:USTF0",1725991592396,0.7851,2350.8,2350.4,0.42542]
["bitfinex-derivatives","ETHF0:USTF0",1725991592588,1.21046,2350.8,2350.4,0.42542]
["bitfinex-derivatives","ETHF0:USTF0",1725991592787,0.7851,2350.8,2350.2,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1725991592989,0.7851,2350.8,2350.6,0.42539]
["bitfinex-derivatives","ETHF0:USTF0",1725991594211,0.4001,2350.8,2350.6,0.42539]
["bitfinex-derivatives","ETHF0:USTF0",1725991594685,3.74531,2351.1,2350.2,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1725991594887,3.32,2351.2,2350.9,0.42533]
["bitfinex-derivatives","ETHF0:USTF0",1725991595197,0.42527,2351.3,2350.9,0.42534]
["bitfinex-derivatives","ETHF0:USTF0",1725991595691,0.42527,2351.3,2351.0,11.3]
["bitfinex-derivatives","ETHF0:USTF0",1725991595888,4.4488,2351.4,2351.0,11.72532]
["bitfinex-derivatives","ETHF0:USTF0",1725991596390,0.42528,2351.3,2351.0,11.72532]
["bitfinex-derivatives","ETHF0:USTF0",1725991596593,0.42528,2351.3,2351.0,11.3]
["bitfinex-derivatives","ETHF0:USTF0",1725991597194,0.42528,2351.3,2351.0,11.72532]
["bitfinex-derivatives","ETHF0:USTF0",1725991597793,0.7484,2351.4,2351.0,11.3]
["bitfinex-derivatives","ETHF0:USTF0",1725991598004,0.7484,2351.4,2351.1,0.4005]
["bitfinex-derivatives","ETHF0:USTF0",1725991598005,0.3679,2351.4,2351.1,0.4005]
["bitfinex-derivatives","ETHF0:USTF0",1725991598293,0.3679,2351.4,2351.2,0.80589]
["bitfinex-derivatives","ETHF0:USTF0",1725991599189,0.79316,2351.4,2351.2,0.3806]
["bitfinex-derivatives","ETHF0:USTF0",1725991599695,0.79316,2351.4,2351.2,0.80588]
["bitfinex-derivatives","ETHF0:USTF0",1725991599696,0.3679,2351.4,2351.2,0.80588]
["bitfinex-derivatives","ETHF0:USTF0",1725991599894,0.79316,2351.4,2351.2,0.3806]
["bitfinex-derivatives","ETHF0:USTF0",1725991600490,0.79316,2351.4,2351.2,0.80589]
["bitfinex-derivatives","ETHF0:USTF0",1725991600799,0.3679,2351.4,2351.0,11.72532]
["bitfinex-derivatives","ETHF0:USTF0",1725991600997,3.74528,2351.3,2351.0,11.3]
["bitfinex-derivatives","ETHF0:USTF0",1725991601202,0.42528,2351.3,2351.1,0.4253]
["bitfinex-derivatives","ETHF0:USTF0",1725991601496,0.3679,2351.4,2351.0,11.3]
["bitfinex-derivatives","ETHF0:USTF0",1725991601497,0.3679,2351.4,2351.3,0.42527]
["bitfinex-derivatives","ETHF0:USTF0",1725991602202,0.3679,2351.4,2351.2,0.42528]
["bitfinex-derivatives","ETHF0:USTF0",1725991602699,0.3679,2351.4,2351.0,11.3]
["bitfinex-derivatives","ETHF0:USTF0",1725991602903,0.3679,2351.4,2351.3,0.42527]
["bitfinex-derivatives","ETHF0:USTF0",1725991603396,0.3877,2351.6,2351.2,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1725991603397,0.42522,2351.6,2351.2,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1725991603589,0.3755,2351.8,2351.2,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1725991603590,0.42521,2351.7,2351.5,0.42523]
["bitfinex-derivatives","ETHF0:USTF0",1725991604894,0.42522,2351.6,2351.4,0.42524]
["bitfinex-derivatives","ETHF0:USTF0",1725991605196,0.381,2351.5,2351.2,0.42528]
["bitfinex-derivatives","ETHF0:USTF0",1725991605386,0.42526,2351.4,2351.2,0.42528]
["bitfinex-derivatives","ETHF0:USTF0",1725991606885,0.42526,2351.4,2351.3,0.42527]
["bitfinex-derivatives","ETHF0:USTF0",1725991607100,0.42526,2351.4,2351.2,0.42527]
["bitfinex-derivatives","ETHF0:USTF0",1725991607799,0.80625,2351.5,2351.3,0.42526]
["bitfinex-derivatives","ETHF0:USTF0",1725991608098,0.42525,2351.4,2351.3,0.42526]
["bitfinex-derivatives","ETHF0:USTF0",1725991608596,0.381,2351.5,2351.4,0.42525]
["bitfinex-derivatives","ETHF0:USTF0",1725991608997,0.80623,2351.5,2351.4,0.42525]
["bitfinex-derivatives","ETHF0:USTF0",1725991609399,0.381,2351.5,2351.4,0.42525]
["bitfinex-derivatives","ETHF0:USTF0",1725991609900,0.80623,2351.5,2351.4,0.42525]
["bitfinex-derivatives","ETHF0:USTF0",1725991611592,0.80623,2351.5,2351.2,0.7749]
["bitfinex-derivatives","ETHF0:USTF0",1725991611802,0.42525,2351.4,2351.3,0.42526]
["bitfinex-derivatives","ETHF0:USTF0",1725991612195,0.381,2351.5,2351.3,0.42526]
["bitfinex-derivatives","ETHF0:USTF0",1725991612390,0.80625,2351.5,2351.4,0.42525]
["bitfinex-derivatives","ETHF0:USTF0",1725991613003,0.80625,2351.5,2351.3,0.42526]
["bitfinex-derivatives","ETHF0:USTF0",1725991613501,1.06314,2351.4,2351.0,11.6665]
["bitfinex-derivatives","ETHF0:USTF0",1725991613804,0.42528,2351.3,2351.2,0.42529]
["bitfinex-derivatives","ETHF0:USTF0",1725991614496,0.42526,2351.4,2351.0,11.6665]
["bitfinex-derivatives","ETHF0:USTF0",1725991614702,0.42527,2351.3,2351.2,0.42528]
["bitfinex-derivatives","ETHF0:USTF0",1725991615602,0.42527,2351.3,2351.0,11.6665]
["bitfinex-derivatives","ETHF0:USTF0",1725991615603,0.42527,2351.3,2351.1,0.42529]
["bitfinex-derivatives","ETHF0:USTF0",1725991615799,0.4006,2351.2,2351.1,0.42529]
["bitfinex-derivatives","ETHF0:USTF0",1725991616905,0.42527,2351.3,2351.2,0.42529]
["bitfinex-derivatives","ETHF0:USTF0",1725991618505,0.80566,2351.4,2351.3,0.42527]
["bitfinex-derivatives","ETHF0:USTF0",1725991619208,1.4441,2351.5,2351.0,11.6665]
["bitfinex-derivatives","ETHF0:USTF0",1725991619209,0.381,2351.5,2351.4,0.42525]
["bitfinex-derivatives","ETHF0:USTF0",1725991619500,0.381,2351.5,2351.0,12.72981]
["bitfinex-derivatives","ETHF0:USTF0",1725991619701,0.80625,2351.5,2351.4,0.42525]
["bitfinex-derivatives","ETHF0:USTF0",1725991620097,0.42526,2351.4,2351.3,0.42527]
["bitfinex-derivatives","ETHF0:USTF0",1725991620304,0.80624,2351.5,2351.4,0.42525]
["bitfinex-derivatives","ETHF0:USTF0",1725991620714,0.381,2351.5,2351.0,11.6665]
["bitfinex-derivatives","ETHF0:USTF0",1725991621010,0.4253,2351.2,2351.1,0.42531]
["bitfinex-derivatives","ETHF0:USTF0",1725991621607,1.17608,2351.3,2351.2,0.42529]
["bitfinex-derivatives","ETHF0:USTF0",1725991622004,0.42528,2351.3,2351.0,11.6665]
["bitfinex-derivatives","ETHF0:USTF0",1725991622204,3.32,2351.4,2351.0,12.09181]
["bitfinex-derivatives","ETHF0:USTF0",1725991622406,0.7943,2351.2,2351.1,0.42531]
["bitfinex-derivatives","ETHF0:USTF0",1725991623200,0.42531,2351.1,2351.0,12.09182]
["bitfinex-derivatives","ETHF0:USTF0",1725991623399,0.42532,2351.0,2350.9,0.82243]
["bitfinex-derivatives","ETHF0:USTF0",1725991623606,0.42532,2351.0,2350.9,0.42533]
["bitfinex-derivatives","ETHF0:USTF0",1725991623807,0.42532,2351.0,2350.9,11.72533]
["bitfinex-derivatives","ETHF0:USTF0",1725991624209,1.20212,2351.1,2351.0,0.42532]
["bitfinex-derivatives","ETHF0:USTF0",1725991624706,0.369,2351.2,2351.1,0.42531]
["bitfinex-derivatives","ETHF0:USTF0",1725991626011,0.79429,2351.2,2351.1,0.42531]
["bitfinex-derivatives","ETHF0:USTF0",1725991626607,0.42531,2351.1,2351.0,0.42531]
["bitfinex-derivatives","ETHF0:USTF0",1725991627515,0.369,2351.2,2350.9,11.3]
["bitfinex-derivatives","ETHF0:USTF0",1725991627706,0.42532,2351.0,2350.9,11.3]
["bitfinex-derivatives","ETHF0:USTF0",1725991628102,1.06341,2350.9,2350.5,1.53787405]
["bitfinex-derivatives","ETHF0:USTF0",1725991628305,4.38343,2350.8,2350.4,2.27447405]
["bitfinex-derivatives","ETHF0:USTF0",1725991628511,4.38343,2350.8,2350.4,0.42543]
["bitfinex-derivatives","ETHF0:USTF0",1725991628710,0.42542,2350.5,2350.4,11.3]
["bitfinex-derivatives","ETHF0:USTF0",1725991628909,3.32,2350.6,2350.4,11.3]
["bitfinex-derivatives","ETHF0:USTF0",1725991628910,0.42541,2350.6,2350.4,11.72542]
["bitfinex-derivatives","ETHF0:USTF0",1725991629216,0.42541,2350.6,2350.5,0.42542]
["bitfinex-derivatives","ETHF0:USTF0",1725991629410,0.42541,2350.6,2350.5,1.18432]
["bitfinex-derivatives","ETHF0:USTF0",1725991629913,0.4254,2350.6,2350.5,0.7589]
["bitfinex-derivatives","ETHF0:USTF0",1725991630110,0.4254,2350.6,2350.5,1.18432]
["bitfinex-derivatives","ETHF0:USTF0",1725991630309,0.7985,2350.7,2350.6,0.4254]
["bitfinex-derivatives","ETHF0:USTF0",1725991630613,0.4254,2350.6,2350.5,0.7589]
["bitfinex-derivatives","ETHF0:USTF0",1725991630817,0.42542,2350.5,2350.4,11.72542]
["bitfinex-derivatives","ETHF0:USTF0",1725991631005,0.42541,2350.6,2350.4,11.72542]
["bitfinex-derivatives","ETHF0:USTF0",1725991631516,0.42541,2350.6,2350.5,0.42542]
["bitfinex-derivatives","ETHF0:USTF0",1725991631712,0.42541,2350.6,2350.4,11.3]
["bitfinex-derivatives","ETHF0:USTF0",1725991631912,0.82062,2350.5,2350.4,11.3]
["bitfinex-derivatives","ETHF0:USTF0",1725991632310,11.07502,2350.5,2350.4,11.3]
["bitfinex-derivatives","ETHF0:USTF0",1725991632608,11.07502,2350.5,2350.0,1.11247405]
["bitfinex-derivatives","ETHF0:USTF0",1725991632609,0.42545,2350.3,2350.0,0.42551]
["bitfinex-derivatives","ETHF0:USTF0",1725991632806,0.81557,2350.2,2350.0,0.42551]
["bitfinex-derivatives","ETHF0:USTF0",1725991633006,0.81557,2350.2,2350.1,11.3]
["bitfinex-derivatives","ETHF0:USTF0",1725991634311,0.42549,2350.1,2349.9,0.42552]
["bitfinex-derivatives","ETHF0:USTF0",1725991634714,3.32,2350.1,2350.0,11.3]
["bitfinex-derivatives","ETHF0:USTF0",1725991635014,0.42553,2349.9,2349.7,0.42556]
["bitfinex-derivatives","ETHF0:USTF0",1725991635414,0.42553,2349.9,2349.8,11.3]
["bitfinex-derivatives","ETHF0:USTF0",1725991635816,3.32,2350.1,2349.8,11.72554]
["bitfinex-derivatives","ETHF0:USTF0",1725991636017,0.42551,2350.0,2349.8,11.72553]
["bitfinex-derivatives","ETHF0:USTF0",1725991636315,0.7833,2350.2,2349.8,11.72553]
["bitfinex-derivatives","ETHF0:USTF0",1725991636316,0.7833,2350.2,2349.8,11.3]
["bitfinex-derivatives","ETHF0:USTF0",1725991636620,0.42545,2350.4,2350.1,0.42548]
["bitfinex-derivatives","ETHF0:USTF0",1725991637017,0.42545,2350.3,2350.1,0.42548]
["bitfinex-derivatives","ETHF0:USTF0",1725991637213,4.1133,2350.5,2350.0,0.3836]
["bitfinex-derivatives","ETHF0:USTF0",1725991637214,0.42544,2350.4,2350.2,0.42547]
["bitfinex-derivatives","ETHF0:USTF0",1725991637407,3.32,2350.9,2350.0,3.7036]
["bitfinex-derivatives","ETHF0:USTF0",1725991637612,0.42539,2350.7,2350.4,0.42542]
["bitfinex-derivatives","ETHF0:USTF0",1725991637808,0.4254,2350.6,2350.3,0.42544]
["bitfinex-derivatives","ETHF0:USTF0",1725991638318,0.4254,2350.6,2350.0,4.81607405]
["bitfinex-derivatives","ETHF0:USTF0",1725991638319,0.42544,2350.4,2350.2,0.42546]
["bitfinex-derivatives","ETHF0:USTF0",1725991638729,3.32,2350.5,2350.0,0.3836]
["bitfinex-derivatives","ETHF0:USTF0",1725991638916,0.79886,2350.3,2350.0,0.80909]
["bitfinex-derivatives","ETHF0:USTF0",1725991639823,0.82844,2350.4,2350.2,0.42547]
["bitfinex-derivatives","ETHF0:USTF0",1725991640120,0.42545,2350.3,2350.1,0.42548]
["bitfinex-derivatives","ETHF0:USTF0",1725991640319,0.42547,2350.2,2350.0,0.8091]
["bitfinex-derivatives","ETHF0:USTF0",1725991641323,0.42548,2350.2,2350.0,0.42551]
["bitfinex-derivatives","ETHF0:USTF0",1725991641516,0.3741,2350.1,2350.0,0.42551]
["bitfinex-derivatives","ETHF0:USTF0",1725991642624,0.79959,2350.1,2350.0,0.42551]
["bitfinex-derivatives","ETHF0:USTF0",1725991642926,0.3741,2350.1,2350.0,0.42551]
["bitfinex-derivatives","ETHF0:USTF0",1725991643629,0.3741,2350.1,2349.9,0.7991]
["bitfinex-derivatives","ETHF0:USTF0",1725991643630,0.42546,2350.3,2350.1,0.42548]
["bitfinex-derivatives","ETHF0:USTF0",1725991643829,0.42547,2350.2,2350.1,0.42549]
["bitfinex-derivatives","ETHF0:USTF0",1725991644129,0.42547,2350.2,2350.0,0.42549]
["bitfinex-derivatives","ETHF0:USTF0",1725991644323,0.42547,2350.2,2349.9,0.7991]
["bitfinex-derivatives","ETHF0:USTF0",1725991644620,0.42547,2350.3,2350.2,0.42546]
["bitfinex-derivatives","ETHF0:USTF0",1725991644827,1.22384,2350.4,2349.9,4.1191]
["bitfinex-derivatives","ETHF0:USTF0",1725991645018,0.42541,2350.6,2350.1,4.38373]
["bitfinex-derivatives","ETHF0:USTF0",1725991645320,0.42541,2350.6,2350.4,0.42542]
["bitfinex-derivatives","ETHF0:USTF0",1725991645622,1.84673,2350.8,2350.1,4.38373]
["bitfinex-derivatives","ETHF0:USTF0",1725991645623,0.42539,2350.7,2350.1,4.38373]
["bitfinex-derivatives","ETHF0:USTF0",1725991645818,0.42539,2350.7,2350.6,0.4254]
["bitfinex-derivatives","ETHF0:USTF0",1725991646017,0.42539,2350.7,2350.5,0.4254]
["bitfinex-derivatives","ETHF0:USTF0",1725991646427,0.4254,2350.6,2350.5,0.4254]
["bitfinex-derivatives","ETHF0:USTF0",1725991646622,0.7833,2350.8,2350.4,0.42543]
["bitfinex-derivatives","ETHF0:USTF0",1725991646623,0.42542,2350.5,2350.4,0.42543]
["bitfinex-derivatives","ETHF0:USTF0",1725991647124,1.84673,2350.8,2350.0,1.06375]
["bitfinex-derivatives","ETHF0:USTF0",1725991647330,0.42543,2350.5,2350.4,0.42543]
["bitfinex-derivatives","ETHF0:USTF0",1725991649432,0.42544,2350.4,2350.3,0.42545]
["bitfinex-derivatives","ETHF0:USTF0",1725991651023,0.42548,2350.2,2350.1,0.42548]
["bitfinex-derivatives","ETHF0:USTF0",1725991651832,0.81646,2350.3,2349.9,0.7991]
["bitfinex-derivatives","ETHF0:USTF0",1725991652135,0.391,2350.3,2349.9,0.7991]
["bitfinex-derivatives","ETHF0:USTF0",1725991652328,0.42547,2350.2,2350.1,0.42549]
["bitfinex-derivatives","ETHF0:USTF0",1725991653135,0.391,2350.3,2349.9,0.7991]
["bitfinex-derivatives","ETHF0:USTF0",1725991653330,0.42548,2350.2,2350.1,0.42548]
["bitfinex-derivatives","ETHF0:USTF0",1725991653526,0.42546,2350.3,2350.2,0.42545]
["bitfinex-derivatives","ETHF0:USTF0",1725991654833,0.82605,2350.4,2350.3,0.42545]
["bitfinex-derivatives","ETHF0:USTF0",1725991655632,0.42546,2350.3,2350.2,0.42546]
["bitfinex-derivatives","ETHF0:USTF0",1725991655835,0.4006,2350.4,2349.9,0.7991]
["bitfinex-derivatives","ETHF0:USTF0",1725991656035,0.42547,2350.3,2350.2,0.42547]
["bitfinex-derivatives","ETHF0:USTF0",1725991656536,0.42549,2350.2,2350.1,0.42548]
["bitfinex-derivatives","ETHF0:USTF0",1725991656732,0.42549,2350.1,2350.0,0.42549]
["bitfinex-derivatives","ETHF0:USTF0",1725991658233,0.42547,2350.3,2350.0,0.42549]
["bitfinex-derivatives","ETHF0:USTF0",1725991658434,1.4642,2350.4,2349.9,1.86291]
["bitfinex-derivatives","ETHF0:USTF0",1725991658636,0.42548,2350.2,2350.1,0.42547]
["bitfinex-derivatives","ETHF0:USTF0",1725991658946,0.82606,2350.4,2350.3,0.42545]
["bitfinex-derivatives","ETHF0:USTF0",1725991659235,0.81603,2350.5,2350.4,0.42543]
["bitfinex-derivatives","ETHF0:USTF0",1725991659437,0.81603,2350.5,2350.0,1.06377]
["bitfinex-derivatives","ETHF0:USTF0",1725991659438,0.3906,2350.5,2350.0,2.17624405]
["bitfinex-derivatives","ETHF0:USTF0",1725991659628,0.3906,2350.5,2350.4,0.42543]
["bitfinex-derivatives","ETHF0:USTF0",1725991659629,0.81602,2350.5,2350.4,0.42543]
["bitfinex-derivatives","ETHF0:USTF0",1725991660430,0.42538,2350.7,2350.2,1.06366]
["bitfinex-derivatives","ETHF0:USTF0",1725991660740,0.42542,2350.5,2350.4,0.42542]
["bitfinex-derivatives","ETHF0:USTF0",1725991661841,0.42539,2350.7,2350.3,1.1578]
["bitfinex-derivatives","ETHF0:USTF0",1725991662035,0.42539,2350.7,2350.5,0.42541]
["bitfinex-derivatives","ETHF0:USTF0",1725991662235,0.4254,2350.6,2350.5,0.42541]
["bitfinex-derivatives","ETHF0:USTF0",1725991662431,0.42539,2350.7,2350.3,1.1578]
["bitfinex-derivatives","ETHF0:USTF0",1725991662639,0.4254,2350.6,2350.3,1.1578]
["bitfinex-derivatives","ETHF0:USTF0",1725991663033,0.7409,2350.8,2350.5,0.42542]
["bitfinex-derivatives","ETHF0:USTF0",1725991663430,0.4254,2350.7,2350.5,0.42542]
["bitfinex-derivatives","ETHF0:USTF0",1725991663635,1.16627,2350.8,2350.3,1.1578]
["bitfinex-derivatives","ETHF0:USTF0",1725991663939,0.7409,2350.8,2350.6,0.42539]
["bitfinex-derivatives","ETHF0:USTF0",1725991664137,1.16627,2350.8,2350.6,0.42539]
["bitfinex-derivatives","ETHF0:USTF0",1725991664339,3.7139,2350.9,2350.3,3.33389405]
["bitfinex-derivatives","ETHF0:USTF0",1725991664643,0.82924,2351.0,2350.9,0.42534]
["bitfinex-derivatives","ETHF0:USTF0",1725991664843,0.7395,2351.2,2351.0,0.42531]
["bitfinex-derivatives","ETHF0:USTF0",1725991665137,0.42531,2351.1,2350.6,4.43247405]
["bitfinex-derivatives","ETHF0:USTF0",1725991665343,0.42531,2351.1,2350.9,0.42533]
["bitfinex-derivatives","ETHF0:USTF0",1725991665542,1.1971,2351.2,2351.0,0.42532]
["bitfinex-derivatives","ETHF0:USTF0",1725991665845,1.1971,2351.2,2350.8,1.86787405]
["bitfinex-derivatives","ETHF0:USTF0",1725991665846,0.4039,2351.2,2350.8,1.86787405]
["bitfinex-derivatives","ETHF0:USTF0",1725991666037,0.82919,2351.2,2350.8,0.7554]
["bitfinex-derivatives","ETHF0:USTF0",1725991666240,0.82919,2351.2,2351.1,0.42531]
["bitfinex-derivatives","ETHF0:USTF0",1725991669349,0.42526,2351.4,2351.3,0.42527]
["bitfinex-derivatives","ETHF0:USTF0",1725991669649,0.42527,2351.3,2351.2,0.42528]
["bitfinex-derivatives","ETHF0:USTF0",1725991669840,0.4035,2351.5,2351.0,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1725991670149,0.4035,2351.5,2351.4,0.42525]
["bitfinex-derivatives","ETHF0:USTF0",1725991670342,0.3773,2351.6,2351.1,1.46516]
["bitfinex-derivatives","ETHF0:USTF0",1725991670548,0.3931,2351.8,2351.7,0.4252]
["bitfinex-derivatives","ETHF0:USTF0",1725991670844,0.42517,2351.9,2351.7,0.42518]
["bitfinex-derivatives","ETHF0:USTF0",1725991671039,0.81827,2351.9,2351.8,0.42518]
["bitfinex-derivatives","ETHF0:USTF0",1725991671249,0.81827,2351.9,2351.7,0.42519]
["bitfinex-derivatives","ETHF0:USTF0",1725991671440,0.81827,2351.9,2351.8,0.42518]
["bitfinex-derivatives","ETHF0:USTF0",1725991672345,0.42511,2352.2,2352.0,0.42514]
["bitfinex-derivatives","ETHF0:USTF0",1725991672534,0.42513,2352.1,2351.9,1.17745]
["bitfinex-derivatives","ETHF0:USTF0",1725991673144,0.42513,2352.1,2352.0,11.3]
["bitfinex-derivatives","ETHF0:USTF0",1725991676648,0.80763,2352.1,2352.0,11.3]
["bitfinex-derivatives","ETHF0:USTF0",1725991676847,0.80763,2352.1,2351.9,0.42516]
["bitfinex-derivatives","ETHF0:USTF0",1725991677052,0.42514,2352.0,2351.9,0.42516]
["bitfinex-derivatives","ETHF0:USTF0",1725991677238,0.42514,2352.0,2351.9,11.72516]
["bitfinex-derivatives","ETHF0:USTF0",1725991677443,0.42514,2352.0,2351.9,11.3]
["bitfinex-derivatives","ETHF0:USTF0",1725991677645,0.42514,2352.0,2351.9,11.72516]
["bitfinex-derivatives","ETHF0:USTF0",1725991678149,0.3825,2352.1,2351.5,0.759]
["bitfinex-derivatives","ETHF0:USTF0",1725991678150,1.44534,2352.1,2351.7,0.42519]
["bitfinex-derivatives","ETHF0:USTF0",1725991678339,1.44534,2352.1,2351.5,0.759]
["bitfinex-derivatives","ETHF0:USTF0",1725991678340,0.4252,2351.7,2351.6,0.4252]
["bitfinex-derivatives","ETHF0:USTF0",1725991678545,3.32,2351.8,2351.5,11.72523]
["bitfinex-derivatives","ETHF0:USTF0",1725991678766,0.7836,2351.6,2351.5,0.42523]
["bitfinex-derivatives","ETHF0:USTF0",1725991679053,1.20882,2351.6,2351.5,0.42523]
["bitfinex-derivatives","ETHF0:USTF0",1725991680249,0.42523,2351.5,2351.4,0.42524]
["bitfinex-derivatives","ETHF0:USTF0",1725991680450,1.20882,2351.6,2351.5,0.42523]
["bitfinex-derivatives","ETHF0:USTF0",1725991680651,1.20882,2351.6,2351.3,11.6791]
["bitfinex-derivatives","ETHF0:USTF0",1725991680652,0.42524,2351.5,2351.4,0.42525]
["bitfinex-derivatives","ETHF0:USTF0",1725991680848,0.7836,2351.6,2351.4,0.42525]
["bitfinex-derivatives","ETHF0:USTF0",1725991681253,0.7836,2351.6,2351.3,0.3791]
["bitfinex-derivatives","ETHF0:USTF0",1725991681444,0.42527,2351.4,2351.2,0.80578]
["bitfinex-derivatives","ETHF0:USTF0",1725991681754,0.42525,2351.4,2351.3,0.42527]
["bitfinex-derivatives","ETHF0:USTF0",1725991682851,0.7836,2351.6,2351.5,0.42523]
["bitfinex-derivatives","ETHF0:USTF0",1725991683655,0.42525,2351.5,2351.3,0.42526]
["bitfinex-derivatives","ETHF0:USTF0",1725991683861,0.42525,2351.4,2351.3,0.42526]
["bitfinex-derivatives","ETHF0:USTF0",1725991684150,0.42526,2351.4,2351.3,0.42526]
["bitfinex-derivatives","ETHF0:USTF0",1725991684351,0.42527,2351.3,2351.2,11.3]
["bitfinex-derivatives","ETHF0:USTF0",1725991685545,1.48845,2351.3,2351.2,11.3]
["bitfinex-derivatives","ETHF0:USTF0",1725991685746,0.42527,2351.3,2351.2,11.3]
["bitfinex-derivatives","ETHF0:USTF0",1725991686347,0.42527,2351.3,2351.2,11.72529]
["bitfinex-derivatives","ETHF0:USTF0",1725991686949,1.20882,2351.6,2351.5,0.42523]
["bitfinex-derivatives","ETHF0:USTF0",1725991687260,1.20883,2351.6,2351.5,0.42523]
["bitfinex-derivatives","ETHF0:USTF0",1725991688949,0.42524,2351.5,2351.4,0.42524]
["bitfinex-derivatives","ETHF0:USTF0",1725991689344,0.42524,2351.5,2351.2,11.72528]
["bitfinex-derivatives","ETHF0:USTF0",1725991689345,0.42527,2351.3,2351.2,11.72528]
["bitfinex-derivatives","ETHF0:USTF0",1725991689546,0.42527,2351.4,2351.3,0.42527]
["bitfinex-derivatives","ETHF0:USTF0",1725991690148,0.82505,2351.5,2351.3,0.42527]
["bitfinex-derivatives","ETHF0:USTF0",1725991690349,0.82505,2351.5,2351.4,0.42525]
["bitfinex-derivatives","ETHF0:USTF0",1725991691554,0.42526,2351.4,2351.3,0.42527]
["bitfinex-derivatives","ETHF0:USTF0",1725991692057,0.42525,2351.5,2351.4,0.42525]
["bitfinex-derivatives","ETHF0:USTF0",1725991692249,0.42523,2351.5,2351.4,0.42525]
["bitfinex-derivatives","ETHF0:USTF0",1725991693050,4.52882,2351.6,2351.2,11.3]
["bitfinex-derivatives","ETHF0:USTF0",1725991693359,0.7836,2351.6,2351.5,0.42523]
["bitfinex-derivatives","ETHF0:USTF0",1725991693547,0.4252,2351.7,2351.6,0.42522]
["bitfinex-derivatives","ETHF0:USTF0",1725991693953,1.84653,2351.9,2351.7,0.42518]
["bitfinex-derivatives","ETHF0:USTF0",1725991693954,1.1759,2351.9,2351.7,0.42518]
["bitfinex-derivatives","ETHF0:USTF0",1725991694148,0.42518,2351.8,2351.7,0.42518]
["bitfinex-derivatives","ETHF0:USTF0",1725991698259,0.4252,2351.7,2351.6,0.42521]
["bitfinex-derivatives","ETHF0:USTF0",1725991699056,0.42519,2351.8,2351.7,0.4252]
["bitfinex-derivatives","ETHF0:USTF0",1725991700365,0.4252,2351.7,2351.6,0.4252]
["bitfinex-derivatives","ETHF0:USTF0",1725991703357,0.42519,2351.8,2351.7,0.42518]
["bitfinex-derivatives","ETHF0:USTF0",1725991703562,0.42517,2351.9,2351.8,0.42518]
["bitfinex-derivatives","ETHF0:USTF0",1725991703867,0.42516,2352.0,2351.9,0.42516]
["bitfinex-derivatives","ETHF0:USTF0",1725991704070,0.42512,2352.2,2351.7,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1725991704274,0.42512,2352.2,2352.1,0.42513]
["bitfinex-derivatives","ETHF0:USTF0",1725991704569,0.42512,2352.2,2352.0,0.42513]
["bitfinex-derivatives","ETHF0:USTF0",1725991705471,0.42513,2352.1,2352.0,0.42513]
["bitfinex-derivatives","ETHF0:USTF0",1725991705662,0.42512,2352.2,2352.0,0.42513]
["bitfinex-derivatives","ETHF0:USTF0",1725991706064,0.42513,2352.1,2351.9,0.42515]
["bitfinex-derivatives","ETHF0:USTF0",1725991707067,3.32,2352.0,2351.6,0.42521]
["bitfinex-derivatives","ETHF0:USTF0",1725991707367,0.42522,2351.6,2351.5,1.1392]
["bitfinex-derivatives","ETHF0:USTF0",1725991707562,0.42522,2351.6,2351.5,1.80391025]
["bitfinex-derivatives","ETHF0:USTF0",1725991707775,0.42522,2351.6,2351.5,1.1392]
["bitfinex-derivatives","ETHF0:USTF0",1725991707966,0.42521,2351.7,2351.5,1.56443]
["bitfinex-derivatives","ETHF0:USTF0",1725991708166,0.42519,2351.8,2351.6,0.42521]
["bitfinex-derivatives","ETHF0:USTF0",1725991709078,0.4252,2351.7,2351.5,1.56442]
["bitfinex-derivatives","ETHF0:USTF0",1725991709363,0.4252,2351.7,2351.6,0.66471065]
["bitfinex-derivatives","ETHF0:USTF0",1725991709964,0.4252,2351.7,2351.6,1.08993065]
["bitfinex-derivatives","ETHF0:USTF0",1725991710568,0.4252,2351.7,2351.6,1.60839945]
["bitfinex-derivatives","ETHF0:USTF0",1725991712767,0.4252,2351.7,2351.6,2.7208735]
["bitfinex-derivatives","ETHF0:USTF0",1725991712972,0.42518,2351.8,2351.6,2.2956535]
["bitfinex-derivatives","ETHF0:USTF0",1725991713169,0.4252,2351.7,2351.6,0.42521]
["bitfinex-derivatives","ETHF0:USTF0",1725991713471,0.4252,2351.7,2351.6,2.72086179]
["bitfinex-derivatives","ETHF0:USTF0",1725991714570,0.4252,2351.7,2351.6,3.78440432]
["bitfinex-derivatives","ETHF0:USTF0",1725991715274,0.4252,2351.7,2351.6,3.78439671]
["bitfinex-derivatives","ETHF0:USTF0",1725991715468,0.4252,2351.7,2351.6,5.20950098]
["bitfinex-derivatives","ETHF0:USTF0",1725991716469,0.4252,2351.7,2351.6,5.20962821]
["bitfinex-derivatives","ETHF0:USTF0",1725991717175,0.42519,2351.8,2351.7,0.42519]
["bitfinex-derivatives","ETHF0:USTF0",1725991717475,0.42519,2351.8,2351.7,1.60836774]
["bitfinex-derivatives","ETHF0:USTF0",1725991717674,0.42519,2351.8,2351.7,3.78436341]
["bitfinex-derivatives","ETHF0:USTF0",1725991718062,1.06278,2352.2,2351.7,11.48576558]
["bitfinex-derivatives","ETHF0:USTF0",1725991718369,0.42513,2352.1,2352.0,0.42514]
["bitfinex-derivatives","ETHF0:USTF0",1725991718565,0.42513,2352.1,2352.0,1.60831774]
["bitfinex-derivatives","ETHF0:USTF0",1725991718764,0.42513,2352.1,2352.0,1.0898496]
["bitfinex-derivatives","ETHF0:USTF0",1725991718965,0.42513,2352.1,2352.0,1.60826991]
["bitfinex-derivatives","ETHF0:USTF0",1725991719375,0.42513,2352.1,2352.0,0.42514]
["bitfinex-derivatives","ETHF0:USTF0",1725991720066,0.42512,2352.2,2352.0,0.42514]
["bitfinex-derivatives","ETHF0:USTF0",1725991721170,0.42513,2352.1,2352.0,0.42514]
["bitfinex-derivatives","ETHF0:USTF0",1725991721775,2.23555,2352.3,2351.9,1.55975]
["bitfinex-derivatives","ETHF0:USTF0",1725991721968,0.42513,2352.1,2351.9,1.55975]
["bitfinex-derivatives","ETHF0:USTF0",1725991722374,0.42513,2352.1,2352.0,0.66465672]
["bitfinex-derivatives","ETHF0:USTF0",1725991722774,0.42513,2352.1,2352.0,1.08979672]
["bitfinex-derivatives","ETHF0:USTF0",1725991723372,0.42513,2352.1,2352.0,0.66465672]
["bitfinex-derivatives","ETHF0:USTF0",1725991723573,0.42513,2352.1,2352.0,1.08979672]
["bitfinex-derivatives","ETHF0:USTF0",1725991723969,0.42512,2352.2,2352.0,0.66465672]
["bitfinex-derivatives","ETHF0:USTF0",1725991724171,0.42511,2352.2,2352.1,0.42512]
["bitfinex-derivatives","ETHF0:USTF0",1725991724377,0.42511,2352.2,2352.0,0.42513]
["bitfinex-derivatives","ETHF0:USTF0",1725991724578,0.42511,2352.2,2352.1,0.42513]
["bitfinex-derivatives","ETHF0:USTF0",1725991724882,1.1728,2352.3,2352.2,0.42511]
["bitfinex-derivatives","ETHF0:USTF0",1725991724883,0.7758,2352.3,2352.2,0.42511]
["bitfinex-derivatives","ETHF0:USTF0",1725991725080,3.32,2352.7,2352.3,0.42508]
["bitfinex-derivatives","ETHF0:USTF0",1725991725275,1.1432,2352.7,2352.5,0.42505]
["bitfinex-derivatives","ETHF0:USTF0",1725991725471,0.7714,2352.7,2352.6,0.42504]
["bitfinex-derivatives","ETHF0:USTF0",1725991725676,0.3986,2352.7,2352.6,11.72504]
["bitfinex-derivatives","ETHF0:USTF0",1725991727481,0.3986,2352.7,2352.6,12.38949228]
["bitfinex-derivatives","ETHF0:USTF0",1725991727672,0.3986,2352.7,2352.6,12.38949163]
["bitfinex-derivatives","ETHF0:USTF0",1725991728370,0.83068,2353.0,2352.7,0.42501]
["bitfinex-derivatives","ETHF0:USTF0",1725991728576,0.79459,2352.9,2352.6,11.3]
["bitfinex-derivatives","ETHF0:USTF0",1725991728774,0.79459,2352.9,2352.6,11.72502]
["bitfinex-derivatives","ETHF0:USTF0",1725991729279,0.425,2352.8,2352.6,11.72502]
["bitfinex-derivatives","ETHF0:USTF0",1725991729779,0.79459,2352.9,2352.6,11.3]
["bitfinex-derivatives","ETHF0:USTF0",1725991730077,0.79459,2352.9,2352.6,11.72502]
["bitfinex-derivatives","ETHF0:USTF0",1725991730272,0.425,2352.8,2352.6,11.72502]
["bitfinex-derivatives","ETHF0:USTF0",1725991731778,0.425,2352.8,2352.7,0.42502]
["bitfinex-derivatives","ETHF0:USTF0",1725991732271,0.3696,2352.9,2352.8,0.425]
["bitfinex-derivatives","ETHF0:USTF0",1725991732477,0.3732,2353.1,2352.8,4.2504]
["bitfinex-derivatives","ETHF0:USTF0",1725991732681,0.3928,2353.2,2352.8,0.3808]
["bitfinex-derivatives","ETHF0:USTF0",1725991732882,0.3825,2353.3,2353.0,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1725991733079,0.4249,2353.4,2353.1,0.402]
["bitfinex-derivatives","ETHF0:USTF0",1725991733275,0.7753,2353.6,2353.2,0.3808]
["bitfinex-derivatives","ETHF0:USTF0",1725991733276,0.42491,2353.3,2353.2,0.3808]
["bitfinex-derivatives","ETHF0:USTF0",1725991734572,0.42491,2353.3,2353.2,0.80573]
["bitfinex-derivatives","ETHF0:USTF0",1725991735883,0.42491,2353.3,2353.2,0.3808]
["bitfinex-derivatives","ETHF0:USTF0",1725991736589,0.42491,2353.3,2353.2,0.80573]
["bitfinex-derivatives","ETHF0:USTF0",1725991737289,0.42488,2353.5,2353.3,0.42491]
["bitfinex-derivatives","ETHF0:USTF0",1725991737589,0.4249,2353.4,2353.2,0.80572]
["bitfinex-derivatives","ETHF0:USTF0",1725991737782,0.42491,2353.3,2353.2,0.80572]
["bitfinex-derivatives","ETHF0:USTF0",1725991737975,0.4249,2353.4,2353.2,0.80572]
["bitfinex-derivatives","ETHF0:USTF0",1725991738182,0.4249,2353.4,2353.3,0.42491]
["bitfinex-derivatives","ETHF0:USTF0",1725991738578,1.83746,2353.6,2353.2,0.80571]
["bitfinex-derivatives","ETHF0:USTF0",1725991738779,0.4249,2353.4,2353.2,0.3808]
["bitfinex-derivatives","ETHF0:USTF0",1725991739092,0.4249,2353.4,2353.3,0.42491]
["bitfinex-derivatives","ETHF0:USTF0",1725991739384,0.4249,2353.4,2353.2,0.80571]
["bitfinex-derivatives","ETHF0:USTF0",1725991739978,0.4249,2353.4,2353.3,0.42491]
["bitfinex-derivatives","ETHF0:USTF0",1725991740687,0.42489,2353.4,2353.3,0.42491]
["bitfinex-derivatives","ETHF0:USTF0",1725991741393,0.4249,2353.4,2353.3,0.4249]
["bitfinex-derivatives","ETHF0:USTF0",1725991741583,4.0953,2353.6,2353.4,0.42489]
["bitfinex-derivatives","ETHF0:USTF0",1725991741584,0.42487,2353.5,2353.4,0.42489]
["bitfinex-derivatives","ETHF0:USTF0",1725991741783,0.81767,2353.6,2353.4,0.42489]
["bitfinex-derivatives","ETHF0:USTF0",1725991741992,0.81767,2353.6,2353.5,0.42487]
["bitfinex-derivatives","ETHF0:USTF0",1725991742286,0.8058,2353.9,2353.4,1.06223]
["bitfinex-derivatives","ETHF0:USTF0",1725991742482,0.8061,2354.1,2353.6,1.06214]
["bitfinex-derivatives","ETHF0:USTF0",1725991742687,0.4025,2354.1,2353.7,4.1152]
["bitfinex-derivatives","ETHF0:USTF0",1725991742881,1.06165,2354.7,2354.0,1.06196]
["bitfinex-derivatives","ETHF0:USTF0",1725991743083,0.4247,2354.5,2354.3,0.42472]
["bitfinex-derivatives","ETHF0:USTF0",1725991743283,0.4036,2354.8,2354.2,0.4005]
["bitfinex-derivatives","ETHF0:USTF0",1725991743481,0.42471,2354.4,2354.2,0.82524]
["bitfinex-derivatives","ETHF0:USTF0",1725991743892,0.42471,2354.4,2354.1,11.3]
["bitfinex-derivatives","ETHF0:USTF0",1725991743893,3.32,2354.4,2354.1,11.3]
["bitfinex-derivatives","ETHF0:USTF0",1725991744192,0.42475,2354.2,2354.1,11.3]
["bitfinex-derivatives","ETHF0:USTF0",1725991744591,7.99275,2354.2,2353.4,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1725991744792,7.99275,2354.2,2353.7,0.42483]
["bitfinex-derivatives","ETHF0:USTF0",1725991744793,0.4248,2353.9,2353.7,0.42483]
["bitfinex-derivatives","ETHF0:USTF0",1725991745089,3.74475,2354.2,2353.8,11.72481]
["bitfinex-derivatives","ETHF0:USTF0",1725991745090,0.42479,2354.0,2353.8,11.72481]
["bitfinex-derivatives","ETHF0:USTF0",1725991745484,0.3817,2353.9,2353.8,11.72481]
["bitfinex-derivatives","ETHF0:USTF0",1725991745982,0.8065,2353.9,2353.8,11.3]
["bitfinex-derivatives","ETHF0:USTF0",1725991746305,0.3817,2353.9,2353.8,11.72482]
["bitfinex-derivatives","ETHF0:USTF0",1725991746589,0.3817,2353.9,2353.8,11.3]
["bitfinex-derivatives","ETHF0:USTF0",1725991746892,0.3817,2353.9,2353.8,11.72482]
["bitfinex-derivatives","ETHF0:USTF0",1725991747288,0.3817,2353.9,2353.8,11.3]
["bitfinex-derivatives","ETHF0:USTF0",1725991747488,1.1999,2353.9,2353.8,11.3]
["bitfinex-derivatives","ETHF0:USTF0",1725991747691,1.6052,2353.9,2353.7,0.42483]
["bitfinex-derivatives","ETHF0:USTF0",1725991747994,0.42482,2353.8,2353.6,0.42484]
["bitfinex-derivatives","ETHF0:USTF0",1725991748192,0.42482,2353.8,2353.7,11.3]
["bitfinex-derivatives","ETHF0:USTF0",1725991748393,1.1804,2353.9,2353.7,11.72484]
["bitfinex-derivatives","ETHF0:USTF0",1725991748586,1.60521,2353.9,2353.7,11.72484]
["bitfinex-derivatives","ETHF0:USTF0",1725991748786,1.60521,2353.9,2353.8,0.42482]
["bitfinex-derivatives","ETHF0:USTF0",1725991748980,1.60521,2353.9,2353.7,11.72482]
["bitfinex-derivatives","ETHF0:USTF0",1725991749187,1.60521,2353.9,2353.7,11.3]
["bitfinex-derivatives","ETHF0:USTF0",1725991749384,1.60521,2353.9,2353.7,11.72482]
["bitfinex-derivatives","ETHF0:USTF0",1725991749789,1.60521,2353.9,2353.8,0.42482]
["bitfinex-derivatives","ETHF0:USTF0",1725991750787,0.42484,2353.7,2353.6,0.42485]
["bitfinex-derivatives","ETHF0:USTF0",1725991750991,0.42484,2353.7,2353.5,0.7807]
["bitfinex-derivatives","ETHF0:USTF0",1725991751190,0.42484,2353.7,2353.5,1.20556]
["bitfinex-derivatives","ETHF0:USTF0",1725991751393,0.42484,2353.7,2353.6,11.72485]
["bitfinex-derivatives","ETHF0:USTF0",1725991753293,0.42484,2353.7,2353.6,11.3]
["bitfinex-derivatives","ETHF0:USTF0",1725991754492,14.6309,2353.7,2353.0,4.117]
["bitfinex-derivatives","ETHF0:USTF0",1725991754698,0.4249,2353.4,2353.3,0.4249]
["bitfinex-derivatives","ETHF0:USTF0",1725991754899,0.4249,2353.4,2353.2,0.42491]
["bitfinex-derivatives","ETHF0:USTF0",1725991755098,0.4249,2353.4,2353.3,11.3]
["bitfinex-derivatives","ETHF0:USTF0",1725991755295,0.4249,2353.4,2353.3,11.72491]
["bitfinex-derivatives","ETHF0:USTF0",1725991755797,0.4249,2353.4,2353.3,11.3]
["bitfinex-derivatives","ETHF0:USTF0",1725991756188,0.4249,2353.4,2353.3,11.72491]
["bitfinex-derivatives","ETHF0:USTF0",1725991756601,0.4249,2353.4,2353.3,11.3]
["bitfinex-derivatives","ETHF0:USTF0",1725991758089,0.4249,2353.4,2353.3,11.72491]
["bitfinex-derivatives","ETHF0:USTF0",1725991758597,1.56428,2353.5,2353.4,0.42489]
["bitfinex-derivatives","ETHF0:USTF0",1725991758807,0.3755,2353.5,2353.4,0.42489]
["bitfinex-derivatives","ETHF0:USTF0",1725991758988,0.42484,2353.7,2353.4,5.3771]
["bitfinex-derivatives","ETHF0:USTF0",1725991759194,0.42484,2353.7,2353.6,0.42485]
["bitfinex-derivatives","ETHF0:USTF0",1725991759795,0.42486,2353.6,2353.5,0.42486]
["bitfinex-derivatives","ETHF0:USTF0",1725991760188,0.42485,2353.7,2353.4,1.1283]
["bitfinex-derivatives","ETHF0:USTF0",1725991760393,0.42485,2353.6,2353.5,0.42486]
["bitfinex-derivatives","ETHF0:USTF0",1725991761397,0.42485,2353.7,2353.6,0.42485]
["bitfinex-derivatives","ETHF0:USTF0",1725991761995,0.42484,2353.7,2353.4,1.1283]
["bitfinex-derivatives","ETHF0:USTF0",1725991762204,0.42484,2353.7,2353.6,0.42484]
["bitfinex-derivatives","ETHF0:USTF0",1725991763089,0.81553,2353.8,2353.7,0.42484]
["bitfinex-derivatives","ETHF0:USTF0",1725991763593,0.81553,2353.8,2353.4,1.1283]
["bitfinex-derivatives","ETHF0:USTF0",1725991763594,0.42484,2353.7,2353.6,0.42484]
["bitfinex-derivatives","ETHF0:USTF0",1725991764095,0.3907,2353.8,2353.7,0.42484]
["bitfinex-derivatives","ETHF0:USTF0",1725991764294,1.21141,2353.9,2353.8,0.42482]
["bitfinex-derivatives","ETHF0:USTF0",1725991764295,0.4044,2353.9,2353.8,0.42482]
["bitfinex-derivatives","ETHF0:USTF0",1725991764487,0.4248,2354.0,2353.9,0.4248]
["bitfinex-derivatives","ETHF0:USTF0",1725991766292,0.4248,2353.9,2353.8,0.42481]
["bitfinex-derivatives","ETHF0:USTF0",1725991766503,0.42479,2354.0,2353.9,0.4248]
["bitfinex-derivatives","ETHF0:USTF0",1725991767197,0.42479,2354.0,2353.8,0.42481]
["bitfinex-derivatives","ETHF0:USTF0",1725991767491,0.4248,2353.9,2353.8,0.42481]
["bitfinex-derivatives","ETHF0:USTF0",1725991767706,0.7891,2354.1,2353.8,0.42481]
["bitfinex-derivatives","ETHF0:USTF0",1725991767996,0.42479,2354.0,2353.6,1.06211]
["bitfinex-derivatives","ETHF0:USTF0",1725991768497,0.7891,2354.1,2353.9,0.42479]
["bitfinex-derivatives","ETHF0:USTF0",1725991768700,0.42482,2353.8,2353.7,0.42483]
["bitfinex-derivatives","ETHF0:USTF0",1725991768904,0.7891,2354.1,2353.4,1.1283]
["bitfinex-derivatives","ETHF0:USTF0",1725991768905,1.06201,2353.9,2353.4,1.1283]
["bitfinex-derivatives","ETHF0:USTF0",1725991769097,1.16925,2353.7,2353.6,0.42485]
["bitfinex-derivatives","ETHF0:USTF0",1725991769294,0.42485,2353.6,2353.5,0.42486]
["bitfinex-derivatives","ETHF0:USTF0",1725991769494,0.80935,2353.6,2353.5,0.42486]
["bitfinex-derivatives","ETHF0:USTF0",1725991769700,0.3845,2353.6,2353.5,0.42486]
["bitfinex-derivatives","ETHF0:USTF0",1725991770800,0.42482,2353.8,2353.4,2.19051]
["bitfinex-derivatives","ETHF0:USTF0",1725991770992,0.42482,2353.8,2353.7,0.42483]
["bitfinex-derivatives","ETHF0:USTF0",1725991771302,0.42482,2353.8,2353.6,0.42484]
["bitfinex-derivatives","ETHF0:USTF0",1725991771705,0.42482,2353.8,2353.7,0.42484]
["bitfinex-derivatives","ETHF0:USTF0",1725991772007,0.42482,2353.8,2353.4,5.51052]
["bitfinex-derivatives","ETHF0:USTF0",1725991772299,1.06182,2354.4,2353.6,4.38213]
["bitfinex-derivatives","ETHF0:USTF0",1725991772500,5.44438852,2354.8,2354.1,0.42476]
["bitfinex-derivatives","ETHF0:USTF0",1725991772501,1.1908,2354.3,2354.1,0.42476]
["bitfinex-derivatives","ETHF0:USTF0",1725991772704,1.61553,2354.3,2353.9,1.122]
["bitfinex-derivatives","ETHF0:USTF0",1725991773004,1.61553,2354.3,2354.1,0.42475]
["bitfinex-derivatives","ETHF0:USTF0",1725991774105,1.61554,2354.3,2354.1,0.42475]
["bitfinex-derivatives","ETHF0:USTF0",1725991776403,0.42475,2354.2,2354.1,0.42475]
["bitfinex-derivatives","ETHF0:USTF0",1725991776604,0.42475,2354.2,2354.0,0.42477]
["bitfinex-derivatives","ETHF0:USTF0",1725991776905,5.57267,2354.3,2353.7,1.1138282]
["bitfinex-derivatives","ETHF0:USTF0",1725991777094,0.42482,2353.9,2353.7,0.42483]
["bitfinex-derivatives","ETHF0:USTF0",1725991777502,0.42482,2353.9,2353.8,0.42482]
["bitfinex-derivatives","ETHF0:USTF0",1725991777794,0.42482,2353.8,2353.6,1.5386682]
["bitfinex-derivatives","ETHF0:USTF0",1725991778000,0.80672,2353.8,2353.7,0.42484]
["bitfinex-derivatives","ETHF0:USTF0",1725991778304,0.80672,2353.8,2353.6,0.42485]
["bitfinex-derivatives","ETHF0:USTF0",1725991778305,0.42485,2353.7,2353.6,0.42485]
["bitfinex-derivatives","ETHF0:USTF0",1725991778496,0.42485,2353.6,2353.5,1.1427]
["bitfinex-derivatives","ETHF0:USTF0",1725991778696,1.16215,2353.7,2353.5,1.08902429]
["bitfinex-derivatives","ETHF0:USTF0",1725991778905,0.42485,2353.6,2353.5,0.42487]
["bitfinex-derivatives","ETHF0:USTF0",1725991779105,1.16215,2353.7,2353.5,0.42487]
["bitfinex-derivatives","ETHF0:USTF0",1725991779499,1.16215,2353.7,2353.5,0.42486]
["bitfinex-derivatives","ETHF0:USTF0",1725991780399,1.16214,2353.7,2353.6,0.42485]
["bitfinex-derivatives","ETHF0:USTF0",1725991781302,1.16214,2353.7,2353.5,0.42486]
["bitfinex-derivatives","ETHF0:USTF0",1725991781499,0.42485,2353.6,2353.5,0.42486]
["bitfinex-derivatives","ETHF0:USTF0",1725991782101,1.16215,2353.7,2353.5,0.42486]
["bitfinex-derivatives","ETHF0:USTF0",1725991782305,0.42485,2353.6,2353.5,0.42486]
["bitfinex-derivatives","ETHF0:USTF0",1725991782509,1.16215,2353.7,2353.6,0.42485]
["bitfinex-derivatives","ETHF0:USTF0",1725991782900,0.79135,2353.7,2353.6,0.42485]
["bitfinex-derivatives","ETHF0:USTF0",1725991783303,0.42485,2353.7,2353.6,0.42485]
["bitfinex-derivatives","ETHF0:USTF0",1725991784403,0.42484,2353.7,2353.6,0.42485]
["bitfinex-derivatives","ETHF0:USTF0",1725991784902,0.42486,2353.6,2353.5,0.42486]
["bitfinex-derivatives","ETHF0:USTF0",1725991785111,0.42486,2353.6,2353.5,0.42487]
["bitfinex-derivatives","ETHF0:USTF0",1725991785309,1.44396,2353.8,2353.4,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1725991785505,0.42486,2353.6,2353.5,0.42486]
["bitfinex-derivatives","ETHF0:USTF0",1725991786008,0.42485,2353.7,2353.6,0.42485]
["bitfinex-derivatives","ETHF0:USTF0",1725991786207,0.42485,2353.7,2353.4,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1725991786208,0.42484,2353.7,2353.5,0.42485]
["bitfinex-derivatives","ETHF0:USTF0",1725991786405,0.3693,2353.6,2353.5,0.42485]
["bitfinex-derivatives","ETHF0:USTF0",1725991786705,0.42484,2353.7,2353.6,0.42485]
["bitfinex-derivatives","ETHF0:USTF0",1725991787206,0.42484,2353.7,2353.6,1.08901334]
["bitfinex-derivatives","ETHF0:USTF0",1725991787399,0.76464,2353.7,2353.6,1.08901334]
["bitfinex-derivatives","ETHF0:USTF0",1725991788208,0.76464,2353.7,2353.6,0.42485]
["bitfinex-derivatives","ETHF0:USTF0",1725991788403,0.76464,2353.7,2353.6,1.08901997]
["bitfinex-derivatives","ETHF0:USTF0",1725991788603,0.76464,2353.7,2353.6,1.08901506]
["bitfinex-derivatives","ETHF0:USTF0",1725991788808,0.42485,2353.6,2353.5,0.42486]
["bitfinex-derivatives","ETHF0:USTF0",1725991789008,0.42485,2353.6,2353.5,1.08903013]
["bitfinex-derivatives","ETHF0:USTF0",1725991789215,0.76464,2353.7,2353.6,0.42485]
["bitfinex-derivatives","ETHF0:USTF0",1725991789405,0.76464,2353.7,2353.6,1.08902013]
["bitfinex-derivatives","ETHF0:USTF0",1725991789607,0.3398,2353.7,2353.6,1.08902013]
["bitfinex-derivatives","ETHF0:USTF0",1725991789802,0.3398,2353.7,2353.6,1.47611047]
["bitfinex-derivatives","ETHF0:USTF0",1725991789803,0.76464,2353.7,2353.6,1.47611047]
["bitfinex-derivatives","ETHF0:USTF0",1725991790304,0.76464,2353.7,2353.6,1.99431087]
["bitfinex-derivatives","ETHF0:USTF0",1725991790506,0.76464,2353.7,2353.6,1.47611047]
["bitfinex-derivatives","ETHF0:USTF0",1725991791115,0.76464,2353.7,2353.6,0.66416047]
["bitfinex-derivatives","ETHF0:USTF0",1725991791614,1.82674,2353.7,2353.6,0.66416047]
["bitfinex-derivatives","ETHF0:USTF0",1725991791816,0.42485,2353.6,2353.5,0.42487]
["bitfinex-derivatives","ETHF0:USTF0",1725991792110,0.42485,2353.6,2353.5,1.18242682]
["bitfinex-derivatives","ETHF0:USTF0",1725991792315,6.21849,2353.6,2353.5,1.18242682]
["bitfinex-derivatives","ETHF0:USTF0",1725991792513,6.21849,2353.6,2353.5,0.66420087]
["bitfinex-derivatives","ETHF0:USTF0",1725991793118,1.96969,2353.6,2353.5,0.66420087]
["bitfinex-derivatives","ETHF0:USTF0",1725991793815,1.96969,2353.6,2353.5,1.08907087]
["bitfinex-derivatives","ETHF0:USTF0",1725991794004,0.90755,2353.6,2353.5,1.08907087]
["bitfinex-derivatives","ETHF0:USTF0",1725991794607,0.90755,2353.6,2353.5,0.66420087]
["bitfinex-derivatives","ETHF0:USTF0",1725991795116,0.90755,2353.6,2353.5,1.08907087]
["bitfinex-derivatives","ETHF0:USTF0",1725991795317,0.90755,2353.6,2353.5,0.42487]
["bitfinex-derivatives","ETHF0:USTF0",1725991796815,0.4827,2353.6,2353.5,1.08903266]
["bitfinex-derivatives","ETHF0:USTF0",1725991797017,0.4827,2353.6,2353.5,11.06999006]
["bitfinex-derivatives","ETHF0:USTF0",1725991797208,0.3398,2353.7,2353.6,0.42485]
["bitfinex-derivatives","ETHF0:USTF0",1725991797409,0.3398,2353.7,2353.6,13.32784116]
["bitfinex-derivatives","ETHF0:USTF0",1725991797712,0.4248,2353.9,2353.8,0.4248]
["bitfinex-derivatives","ETHF0:USTF0",1725991799416,0.7646,2353.9,2353.8,0.4248]
["bitfinex-derivatives","ETHF0:USTF0",1725991799612,0.3398,2353.9,2353.8,0.4248]
["bitfinex-derivatives","ETHF0:USTF0",1725991800208,0.7646,2353.9,2353.8,0.4248]
["bitfinex-derivatives","ETHF0:USTF0",1725991800421,0.3398,2353.9,2353.8,11.24297681]
["bitfinex-derivatives","ETHF0:USTF0",1725991800713,0.3398,2353.9,2353.8,12.48403558]
["bitfinex-derivatives","ETHF0:USTF0",1725991800917,0.3398,2353.9,2353.8,13.32414414]
["bitfinex-derivatives","ETHF0:USTF0",1725991801514,0.3398,2353.9,2353.8,12.4840346]
["bitfinex-derivatives","ETHF0:USTF0",1725991801721,0.3398,2353.9,2353.8,14.70992503]
["bitfinex-derivatives","ETHF0:USTF0",1725991802014,1.06148,2355.1,2353.8,22.88601007]
["bitfinex-derivatives","ETHF0:USTF0",1725991802216,0.42471,2354.4,2354.2,1.11252257]
["bitfinex-derivatives","ETHF0:USTF0",1725991802420,0.42471,2354.4,2354.3,11.96395687]
["bitfinex-derivatives","ETHF0:USTF0",1725991802716,0.42471,2354.4,2354.3,11.3]
["bitfinex-derivatives","ETHF0:USTF0",1725991802917,0.42471,2354.4,2354.1,1.11252257]
["bitfinex-derivatives","ETHF0:USTF0",1725991802918,0.42475,2354.2,2354.1,1.11252257]
["bitfinex-derivatives","ETHF0:USTF0",1725991803216,0.42476,2354.1,2353.9,1.11252257]
["bitfinex-derivatives","ETHF0:USTF0",1725991803411,0.42476,2354.1,2353.8,1.11252257]
["bitfinex-derivatives","ETHF0:USTF0",1725991803412,1.48681,2353.9,2353.8,1.11252257]
["bitfinex-derivatives","ETHF0:USTF0",1725991803617,1.40181,2353.9,2353.5,1.11252257]
["bitfinex-derivatives","ETHF0:USTF0",1725991803821,1.40181,2353.9,2353.4,1.53741257]
["bitfinex-derivatives","ETHF0:USTF0",1725991804118,0.3398,2353.9,2353.5,1.7766927]
["bitfinex-derivatives","ETHF0:USTF0",1725991804320,0.42486,2353.6,2353.4,11.72489]
["bitfinex-derivatives","ETHF0:USTF0",1725991804518,0.3842,2353.5,2353.4,11.72489]
["bitfinex-derivatives","ETHF0:USTF0",1725991804716,0.3842,2353.5,2353.4,16.22731768]
["bitfinex-derivatives","ETHF0:USTF0",1725991804919,0.3398,2353.9,2353.7,0.42483]
["bitfinex-derivatives","ETHF0:USTF0",1725991805112,0.3398,2353.9,2353.8,0.42482]
["bitfinex-derivatives","ETHF0:USTF0",1725991805313,0.3398,2353.9,2353.8,4.92709447]
["bitfinex-derivatives","ETHF0:USTF0",1725991805526,0.1314,2353.9,2353.8,18.39470171]
["bitfinex-derivatives","ETHF0:USTF0",1725991805713,0.1314,2353.9,2353.8,19.45675171]
["bitfinex-derivatives","ETHF0:USTF0",1725991806022,0.1314,2353.9,2353.8,21.23344822]
["bitfinex-derivatives","ETHF0:USTF0",1725991806613,0.1314,2353.9,2353.8,14.17139822]
["bitfinex-derivatives","ETHF0:USTF0",1725991806917,0.1314,2353.9,2353.8,18.39430874]
["bitfinex-derivatives","ETHF0:USTF0",1725991807212,0.1314,2353.9,2353.8,12.3941773]
["bitfinex-derivatives","ETHF0:USTF0",1725991807721,0.1314,2353.9,2353.8,6.81823688]
["bitfinex-derivatives","ETHF0:USTF0",1725991809534,0.1314,2353.9,2353.8,5.75588454]
["bitfinex-derivatives","ETHF0:USTF0",1725991810027,0.1314,2353.9,2353.8,4.40879021]
["bitfinex-derivatives","ETHF0:USTF0",1725991810416,0.1314,2353.9,2353.8,9.17491457]
["bitfinex-derivatives","ETHF0:USTF0",1725991812420,0.1314,2353.9,2353.8,24.8351962]
["bitfinex-derivatives","ETHF0:USTF0",1725991812624,0.1314,2353.9,2353.8,26.22041284]
["bitfinex-derivatives","ETHF0:USTF0",1725991813023,0.1314,2353.9,2353.8,27.54832259]
["bitfinex-derivatives","ETHF0:USTF0",1725991813623,0.1314,2353.9,2353.8,35.79406802]
["bitfinex-derivatives","ETHF0:USTF0",1725991813834,0.1314,2353.9,2353.8,36.17318192]
["bitfinex-derivatives","ETHF0:USTF0",1725991814023,0.1314,2353.9,2353.8,34.20021436]
["bitfinex-derivatives","ETHF0:USTF0",1725991814220,0.1314,2353.9,2353.8,35.89998402]
["bitfinex-derivatives","ETHF0:USTF0",1725991814519,1.39547079,2355.1,2354.0,1.06196]
["bitfinex-derivatives","ETHF0:USTF0",1725991814731,1.1251,2355.0,2354.5,3.74469]
["bitfinex-derivatives","ETHF0:USTF0",1725991814917,0.42465,2354.8,2354.5,3.74469]
["bitfinex-derivatives","ETHF0:USTF0",1725991815120,1.1251,2355.0,2354.3,1.11125106]
["bitfinex-derivatives","ETHF0:USTF0",1725991815121,0.42466,2354.7,2354.4,1.53595106]
["bitfinex-derivatives","ETHF0:USTF0",1725991815424,1.1251,2354.6,2354.3,4.43125106]
["bitfinex-derivatives","ETHF0:USTF0",1725991815617,1.1251,2354.6,2354.5,0.42469]
["bitfinex-derivatives","ETHF0:USTF0",1725991816222,1.4648,2354.6,2354.5,0.42469]
["bitfinex-derivatives","ETHF0:USTF0",1725991816723,1.4648,2354.6,2354.3,4.43125106]
["bitfinex-derivatives","ETHF0:USTF0",1725991816724,1.4648,2354.6,2354.4,0.4247]
["bitfinex-derivatives","ETHF0:USTF0",1725991817028,1.4648,2354.6,2354.5,0.42469]
["bitfinex-derivatives","ETHF0:USTF0",1725991817227,0.42472,2354.4,2354.2,1.11125106]
["bitfinex-derivatives","ETHF0:USTF0",1725991817419,0.42472,2354.4,2354.1,1.53600106]
["bitfinex-derivatives","ETHF0:USTF0",1725991817618,0.42472,2354.4,2354.2,0.66395886]
["bitfinex-derivatives","ETHF0:USTF0",1725991817823,0.42472,2354.4,2354.1,1.53600106]
["bitfinex-derivatives","ETHF0:USTF0",1725991818020,0.4247,2354.5,2354.2,0.42474]
["bitfinex-derivatives","ETHF0:USTF0",1725991818224,0.42471,2354.4,2354.2,0.42474]
["bitfinex-derivatives","ETHF0:USTF0",1725991818720,0.42471,2354.4,2354.1,3.74475]
["bitfinex-derivatives","ETHF0:USTF0",1725991818924,2.52652,2354.6,2354.1,3.74475]
["bitfinex-derivatives","ETHF0:USTF0",1725991819121,1.06174,2354.5,2354.0,1.53602106]
["bitfinex-derivatives","ETHF0:USTF0",1725991819324,0.42475,2354.2,2354.0,1.53603106]
["bitfinex-derivatives","ETHF0:USTF0",1725991819526,1.1521,2354.1,2354.0,1.11125106]
["bitfinex-derivatives","ETHF0:USTF0",1725991819835,1.1521,2354.1,2354.0,0.42478]
["bitfinex-derivatives","ETHF0:USTF0",1725991820229,1.1521,2354.1,2354.0,1.08877926]
["bitfinex-derivatives","ETHF0:USTF0",1725991820427,0.3869,2354.1,2354.0,1.08877926]
["bitfinex-derivatives","ETHF0:USTF0",1725991822733,0.42474,2354.3,2354.1,0.42476]
["bitfinex-derivatives","ETHF0:USTF0",1725991822931,0.79892,2354.4,2354.1,0.42476]
["bitfinex-derivatives","ETHF0:USTF0",1725991823936,0.3742,2354.4,2354.2,0.42475]
["bitfinex-derivatives","ETHF0:USTF0",1725991824121,0.3742,2354.4,2354.1,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1725991824122,0.3742,2354.4,2354.3,0.42473]
["bitfinex-derivatives","ETHF0:USTF0",1725991824427,0.3397,2354.6,2354.5,0.42469]
["bitfinex-derivatives","ETHF0:USTF0",1725991824623,0.3397,2354.6,2354.5,3.74469]
["bitfinex-derivatives","ETHF0:USTF0",1725991827338,0.3397,2354.6,2354.5,9.05363]
["bitfinex-derivatives","ETHF0:USTF0",1725991827630,0.3397,2354.6,2354.5,9.17374686]
["bitfinex-derivatives","ETHF0:USTF0",1725991827824,0.3397,2354.6,2354.5,11.34673792]
["bitfinex-derivatives","ETHF0:USTF0",1725991828030,0.3397,2354.6,2354.5,13.31593434]
["bitfinex-derivatives","ETHF0:USTF0",1725991828426,0.3397,2354.6,2354.5,14.14474435]
["bitfinex-derivatives","ETHF0:USTF0",1725991828729,4.102,2356.0,2354.8,1.06157]
["bitfinex-derivatives","ETHF0:USTF0",1725991828928,0.7774,2355.8,2355.7,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1725991829233,0.4245,2355.6,2355.3,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1725991829428,0.7774,2355.8,2355.6,0.42449]
["bitfinex-derivatives","ETHF0:USTF0",1725991829737,0.7774,2355.8,2355.5,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1725991830034,0.7774,2355.8,2355.3,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1725991830337,0.7774,2355.8,2355.5,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1725991830338,0.3396,2355.7,2355.5,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1725991831641,0.3396,2355.7,2355.3,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1725991831939,0.3396,2355.7,2354.9,2.0384853]
["bitfinex-derivatives","ETHF0:USTF0",1725991831940,0.42451,2355.6,2355.1,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1725991832333,0.42453,2355.4,2354.9,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1725991832530,0.7668,2355.3,2354.9,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1725991833336,0.7668,2355.3,2354.9,3.74462]
["bitfinex-derivatives","ETHF0:USTF0",1725991834138,1.19135,2355.3,2354.9,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1725991834340,0.7668,2355.3,2354.9,3.74462]
["bitfinex-derivatives","ETHF0:USTF0",1725991834532,0.7668,2355.3,2354.9,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1725991834939,0.42458,2355.2,2354.9,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1725991835134,0.42459,2355.1,2354.7,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1725991835337,0.81829,2355.1,2354.7,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1725991835736,0.42464,2354.9,2354.5,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1725991835944,0.3937,2355.1,2354.5,3.74468]
["bitfinex-derivatives","ETHF0:USTF0",1725991835945,0.767,2354.8,2354.5,3.74468]
["bitfinex-derivatives","ETHF0:USTF0",1725991836244,0.767,2354.8,2354.7,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1725991836245,0.3821,2354.8,2354.7,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1725991836435,0.3937,2355.1,2354.7,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1725991836629,0.3937,2355.1,2355.0,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1725991837735,5.06468,2355.1,2355.0,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1725991838138,5.06468,2355.1,2354.8,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1725991838139,0.42462,2354.9,2354.8,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1725991838347,4.6401,2355.1,2354.4,3.7447]
["bitfinex-derivatives","ETHF0:USTF0",1725991838348,4.2464,2355.0,2354.4,3.7447]
["bitfinex-derivatives","ETHF0:USTF0",1725991838645,0.3937,2355.1,2354.4,3.7447]
["bitfinex-derivatives","ETHF0:USTF0",1725991838646,0.42465,2354.8,2354.4,3.7447]
["bitfinex-derivatives","ETHF0:USTF0",1725991838839,0.7661,2354.7,2354.5,11.3]
["bitfinex-derivatives","ETHF0:USTF0",1725991839038,0.7661,2354.7,2354.5,11.72469]
["bitfinex-derivatives","ETHF0:USTF0",1725991839039,1.16,2354.7,2354.5,11.72469]
["bitfinex-derivatives","ETHF0:USTF0",1725991839234,1.16,2354.7,2354.5,11.3]
["bitfinex-derivatives","ETHF0:USTF0",1725991839439,0.4246,2355.0,2354.7,0.42464]
["bitfinex-derivatives","ETHF0:USTF0",1725991839639,1.19069,2355.1,2354.8,0.42464]
["bitfinex-derivatives","ETHF0:USTF0",1725991839843,1.19068,2355.1,2354.8,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1725991840343,0.7661,2355.1,2354.8,3.74464]
["bitfinex-derivatives","ETHF0:USTF0",1725991840741,1.19068,2355.1,2354.8,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1725991841043,0.4246,2355.0,2354.8,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1725991841440,0.7661,2355.1,2354.8,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1725991841639,1.19069,2355.1,2354.8,3.74463]
["bitfinex-derivatives","ETHF0:USTF0",1725991842543,1.19069,2355.1,2354.8,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1725991842544,0.4246,2355.0,2354.8,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1725991843049,0.7661,2355.1,2354.8,3.74464]
["bitfinex-derivatives","ETHF0:USTF0",1725991843050,1.1907,2355.1,2354.8,3.74464]
["bitfinex-derivatives","ETHF0:USTF0",1725991843938,1.1907,2355.1,2354.6,1.1696]
["bitfinex-derivatives","ETHF0:USTF0",1725991843939,0.7661,2355.1,2354.6,4.4896]
["bitfinex-derivatives","ETHF0:USTF0",1725991844135,0.7661,2355.1,2354.6,4.91427]
["bitfinex-derivatives","ETHF0:USTF0",1725991844136,0.42463,2354.9,2354.6,4.91427]
["bitfinex-derivatives","ETHF0:USTF0",1725991844333,0.7661,2355.1,2354.6,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1725991844539,0.395,2354.8,2354.5,11.7038]
["bitfinex-derivatives","ETHF0:USTF0",1725991844738,0.395,2354.8,2354.5,12.12848]
["bitfinex-derivatives","ETHF0:USTF0",1725991844739,0.401,2354.7,2354.5,12.12848]
["bitfinex-derivatives","ETHF0:USTF0",1725991845345,0.401,2354.7,2354.5,11.7038]
["bitfinex-derivatives","ETHF0:USTF0",1725991845650,0.82567,2354.7,2354.5,11.3]
["bitfinex-derivatives","ETHF0:USTF0",1725991845851,0.81964,2354.8,2354.6,0.42467]
["bitfinex-derivatives","ETHF0:USTF0",1725991846035,0.81964,2354.8,2354.6,0.80017]
["bitfinex-derivatives","ETHF0:USTF0",1725991846241,0.81964,2354.8,2354.6,4.12017]
["bitfinex-derivatives","ETHF0:USTF0",1725991847638,0.42466,2354.7,2354.6,3.6955]
["bitfinex-derivatives","ETHF0:USTF0",1725991847835,0.42466,2354.7,2354.5,11.3]
["bitfinex-derivatives","ETHF0:USTF0",1725991847836,0.42467,2354.6,2354.5,11.3]
["bitfinex-derivatives","ETHF0:USTF0",1725991848754,0.42467,2354.6,2354.5,11.72469]
["bitfinex-derivatives","ETHF0:USTF0",1725991848942,0.42466,2354.7,2354.5,11.72469]
["bitfinex-derivatives","ETHF0:USTF0",1725991849246,0.42467,2354.6,2354.5,11.72469]
["bitfinex-derivatives","ETHF0:USTF0",1725991849450,0.7685,2354.6,2354.5,11.72469]
["bitfinex-derivatives","ETHF0:USTF0",1725991850440,1.19317,2354.6,2354.5,11.3]
["bitfinex-derivatives","ETHF0:USTF0",1725991850748,1.19317,2354.6,2354.5,11.72469]
["bitfinex-derivatives","ETHF0:USTF0",1725991851451,0.7685,2354.6,2354.5,11.72469]
["bitfinex-derivatives","ETHF0:USTF0",1725991852048,1.19317,2354.6,2354.5,11.72469]
["bitfinex-derivatives","ETHF0:USTF0",1725991852438,1.19317,2354.6,2354.5,11.3]
["bitfinex-derivatives","ETHF0:USTF0",1725991852642,6.07739,2354.6,2354.1,4.117]
["bitfinex-derivatives","ETHF0:USTF0",1725991852845,0.42471,2354.5,2354.3,0.42472]
["bitfinex-derivatives","ETHF0:USTF0",1725991853042,0.4247,2354.5,2354.3,0.42472]
["bitfinex-derivatives","ETHF0:USTF0",1725991853238,0.4247,2354.5,2354.1,4.117]
["bitfinex-derivatives","ETHF0:USTF0",1725991853239,0.7685,2354.6,2354.4,0.4247]
["bitfinex-derivatives","ETHF0:USTF0",1725991853747,1.19319,2354.6,2354.2,14.62]
["bitfinex-derivatives","ETHF0:USTF0",1725991854047,0.395,2354.8,2354.4,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1725991854247,0.42467,2354.7,2354.5,1.57839]
["bitfinex-derivatives","ETHF0:USTF0",1725991854447,0.42467,2354.7,2354.6,0.42467]
["bitfinex-derivatives","ETHF0:USTF0",1725991854755,0.42467,2354.7,2354.5,1.1537]
["bitfinex-derivatives","ETHF0:USTF0",1725991855050,0.42463,2354.9,2354.7,0.42465]
["bitfinex-derivatives","ETHF0:USTF0",1725991855243,1.06149,2355.1,2354.6,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1725991855244,2.24729,2355.1,2354.6,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1725991855639,2.24729,2355.1,2354.8,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1725991855640,1.6104,2355.1,2354.8,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1725991855855,0.4025,2355.1,2354.9,0.7541]
["bitfinex-derivatives","ETHF0:USTF0",1725991856160,0.4845,2355.0,2354.9,0.7541]
["bitfinex-derivatives","ETHF0:USTF0",1725991856558,0.0599,2355.0,2354.9,1.17872]
["bitfinex-derivatives","ETHF0:USTF0",1725991857354,0.4845,2355.0,2354.9,0.7541]
["bitfinex-derivatives","ETHF0:USTF0",1725991857552,0.0599,2355.0,2354.9,0.7541]
["bitfinex-derivatives","ETHF0:USTF0",1725991858354,0.0599,2355.0,2354.6,4.4287902]
["bitfinex-derivatives","ETHF0:USTF0",1725991858562,0.0599,2355.0,2354.6,4.8043902]
["bitfinex-derivatives","ETHF0:USTF0",1725991858563,0.42465,2354.8,2354.6,4.8043902]
["bitfinex-derivatives","ETHF0:USTF0",1725991858949,0.7878,2354.9,2354.6,4.12027]
["bitfinex-derivatives","ETHF0:USTF0",1725991858950,1.21243,2354.9,2354.6,4.12027]
["bitfinex-derivatives","ETHF0:USTF0",1725991859148,1.21243,2354.9,2354.7,0.51801932]
["bitfinex-derivatives","ETHF0:USTF0",1725991859347,1.21243,2354.9,2354.7,0.42465]
["bitfinex-derivatives","ETHF0:USTF0",1725991859747,1.21243,2354.9,2354.6,5.2290502]
["bitfinex-derivatives","ETHF0:USTF0",1725991859947,1.21243,2354.9,2354.6,4.12026]
["bitfinex-derivatives","ETHF0:USTF0",1725991860453,1.21243,2354.9,2354.7,0.42465]
["bitfinex-derivatives","ETHF0:USTF0",1725991861451,0.0599,2355.0,2354.8,0.42464]
["bitfinex-derivatives","ETHF0:USTF0",1725991861655,0.4845,2355.0,2354.8,0.42463]
["bitfinex-derivatives","ETHF0:USTF0",1725991862454,0.0599,2355.0,2354.9,0.42462]
["bitfinex-derivatives","ETHF0:USTF0",1725991863058,0.42462,2354.9,2354.8,0.42463]
["bitfinex-derivatives","ETHF0:USTF0",1725991863264,0.0599,2355.0,2354.8,0.42463]
["bitfinex-derivatives","ETHF0:USTF0",1725991863562,0.48451,2355.0,2354.8,0.42463]
["bitfinex-derivatives","ETHF0:USTF0",1725991863750,0.48451,2355.0,2354.9,0.42462]
["bitfinex-derivatives","ETHF0:USTF0",1725991864146,0.42463,2354.9,2354.8,0.42463]
["bitfinex-derivatives","ETHF0:USTF0",1725991864351,0.0599,2355.0,2354.9,0.42462]
["bitfinex-derivatives","ETHF0:USTF0",1725991864352,0.48452,2355.0,2354.9,0.42462]
["bitfinex-derivatives","ETHF0:USTF0",1725991865960,0.42463,2354.9,2354.8,0.42463]
["bitfinex-derivatives","ETHF0:USTF0",1725991866155,0.0599,2355.0,2354.6,1.4843902]
["bitfinex-derivatives","ETHF0:USTF0",1725991866367,0.0599,2355.0,2354.6,0.80027]
["bitfinex-derivatives","ETHF0:USTF0",1725991866368,0.42466,2354.7,2354.6,0.80027]
["bitfinex-derivatives","ETHF0:USTF0",1725991866754,0.42466,2354.7,2354.6,0.3756]
["bitfinex-derivatives","ETHF0:USTF0",1725991866970,0.42467,2354.6,2354.5,0.796]
["bitfinex-derivatives","ETHF0:USTF0",1725991867459,0.42469,2354.5,2354.3,1.5335102]
["bitfinex-derivatives","ETHF0:USTF0",1725991867658,0.42469,2354.5,2354.2,16.2831853]
["bitfinex-derivatives","ETHF0:USTF0",1725991867659,0.42473,2354.3,2354.2,12.8005902]
["bitfinex-derivatives","ETHF0:USTF0",1725991867855,1.45817,2354.7,2354.2,13.2253302]
["bitfinex-derivatives","ETHF0:USTF0",1725991867856,0.81132,2354.4,2354.2,13.2253302]
["bitfinex-derivatives","ETHF0:USTF0",1725991868051,0.81132,2354.4,2354.2,11.6918]
["bitfinex-derivatives","ETHF0:USTF0",1725991868256,0.81132,2354.4,2354.2,12.11655]
["bitfinex-derivatives","ETHF0:USTF0",1725991868765,0.0596,2354.3,2354.2,12.11655]
["bitfinex-derivatives","ETHF0:USTF0",1725991870153,0.0596,2354.3,2354.2,13.29862093]
["bitfinex-derivatives","ETHF0:USTF0",1725991870556,0.0596,2354.3,2354.2,12.78051178]
["bitfinex-derivatives","ETHF0:USTF0",1725991870861,0.0596,2354.3,2354.2,17.72740492]
["bitfinex-derivatives","ETHF0:USTF0",1725991871255,0.7834,2354.7,2354.3,0.42472]
["bitfinex-derivatives","ETHF0:USTF0",1725991871461,0.42469,2354.6,2354.4,4.40867178]
["bitfinex-derivatives","ETHF0:USTF0",1725991871661,0.42469,2354.6,2354.5,0.7563]
["bitfinex-derivatives","ETHF0:USTF0",1725991871955,0.42471,2354.5,2354.2,16.54782271]
["bitfinex-derivatives","ETHF0:USTF0",1725991872161,0.42471,2354.5,2354.3,1.08868563]
["bitfinex-derivatives","ETHF0:USTF0",1725991872355,0.42471,2354.5,2354.3,0.42473]
["bitfinex-derivatives","ETHF0:USTF0",1725991872556,0.42469,2354.6,2354.4,0.42471]
["bitfinex-derivatives","ETHF0:USTF0",1725991872757,0.7834,2354.7,2354.3,0.42472]
["bitfinex-derivatives","ETHF0:USTF0",1725991872953,0.42469,2354.5,2354.3,0.42471]
["bitfinex-derivatives","ETHF0:USTF0",1725991873569,0.4247,2354.5,2354.2,16.12308271]
["bitfinex-derivatives","ETHF0:USTF0",1725991873761,0.4247,2354.5,2354.3,1.08863989]
["bitfinex-derivatives","ETHF0:USTF0",1725991873958,0.7834,2354.7,2354.2,16.12308271]
["bitfinex-derivatives","ETHF0:USTF0",1725991874267,0.42469,2354.6,2354.3,1.08864683]
["bitfinex-derivatives","ETHF0:USTF0",1725991874467,0.7834,2354.7,2354.3,0.42471]
["bitfinex-derivatives","ETHF0:USTF0",1725991874770,0.4247,2354.5,2354.3,0.42471]
["bitfinex-derivatives","ETHF0:USTF0",1725991874959,0.4247,2354.5,2354.3,0.42472]
["bitfinex-derivatives","ETHF0:USTF0",1725991875769,0.4247,2354.5,2354.4,0.66391528]
["bitfinex-derivatives","ETHF0:USTF0",1725991875965,0.4247,2354.5,2354.3,0.42472]
["bitfinex-derivatives","ETHF0:USTF0",1725991876363,0.4247,2354.5,2354.4,0.66392707]
["bitfinex-derivatives","ETHF0:USTF0",1725991876562,0.42468,2354.6,2354.4,1.08862707]
["bitfinex-derivatives","ETHF0:USTF0",1725991876867,0.81156,2354.7,2354.5,1.0885737]
["bitfinex-derivatives","ETHF0:USTF0",1725991877163,0.42467,2354.6,2354.5,0.7616]
["bitfinex-derivatives","ETHF0:USTF0",1725991877369,0.42467,2354.6,2354.5,1.94356461]
["bitfinex-derivatives","ETHF0:USTF0",1725991877670,0.42467,2354.6,2354.5,1.42548994]
["bitfinex-derivatives","ETHF0:USTF0",1725991877864,0.42467,2354.6,2354.5,0.7616]
["bitfinex-derivatives","ETHF0:USTF0",1725991878061,0.42467,2354.6,2354.5,1.18629]
["bitfinex-derivatives","ETHF0:USTF0",1725991878262,0.42467,2354.6,2354.5,1.4255166]
["bitfinex-derivatives","ETHF0:USTF0",1725991879162,0.3672,2354.7,2354.5,1.8501966]
["bitfinex-derivatives","ETHF0:USTF0",1725991879469,0.42471,2354.4,2354.3,1.53600271]
["bitfinex-derivatives","ETHF0:USTF0",1725991879662,0.42471,2354.4,2354.3,3.35559593]
["bitfinex-derivatives","ETHF0:USTF0",1725991879867,0.42471,2354.4,2354.3,0.66393043]
["bitfinex-derivatives","ETHF0:USTF0",1725991880661,0.42471,2354.4,2354.2,12.41128271]
["bitfinex-derivatives","ETHF0:USTF0",1725991880662,0.4247,2354.5,2354.4,0.4247]
["bitfinex-derivatives","ETHF0:USTF0",1725991880876,0.3672,2354.7,2354.3,1.1669]
["bitfinex-derivatives","ETHF0:USTF0",1725991881176,0.3672,2354.7,2354.5,0.42468]
["bitfinex-derivatives","ETHF0:USTF0",1725991881373,0.3672,2354.7,2354.6,0.42467]
["bitfinex-derivatives","ETHF0:USTF0",1725991881564,0.42467,2354.6,2354.5,0.42468]
["bitfinex-derivatives","ETHF0:USTF0",1725991881767,0.42467,2354.6,2354.5,2.29325299]
["bitfinex-derivatives","ETHF0:USTF0",1725991882064,0.42467,2354.6,2354.5,0.66389391]
["bitfinex-derivatives","ETHF0:USTF0",1725991882669,0.42467,2354.6,2354.5,1.77517662]
["bitfinex-derivatives","ETHF0:USTF0",1725991882871,0.42467,2354.6,2354.5,2.29325308]
["bitfinex-derivatives","ETHF0:USTF0",1725991883259,0.42467,2354.6,2354.5,0.66389391]
["bitfinex-derivatives","ETHF0:USTF0",1725991883463,0.42467,2354.6,2354.4,4.85598271]
["bitfinex-derivatives","ETHF0:USTF0",1725991883669,0.42467,2354.6,2354.5,0.66390142]
["bitfinex-derivatives","ETHF0:USTF0",1725991883871,3.32,2355.0,2354.5,0.66390142]
["bitfinex-derivatives","ETHF0:USTF0",1725991883872,0.42459,2355.1,2354.5,3.98390142]
["bitfinex-derivatives","ETHF0:USTF0",1725991884067,0.7755,2355.1,2354.9,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1725991884263,0.42462,2354.9,2354.8,1.11128271]
["bitfinex-derivatives","ETHF0:USTF0",1725991884464,0.42462,2354.9,2354.8,0.66383109]
["bitfinex-derivatives","ETHF0:USTF0",1725991884676,0.42462,2354.9,2354.7,1.11128271]
["bitfinex-derivatives","ETHF0:USTF0",1725991884878,0.42461,2355.0,2354.7,1.11128271]
["bitfinex-derivatives","ETHF0:USTF0",1725991885073,0.7755,2355.1,2354.8,1.18186448]
["bitfinex-derivatives","ETHF0:USTF0",1725991885382,0.42461,2355.0,2354.6,1.90775271]
["bitfinex-derivatives","ETHF0:USTF0",1725991885563,0.42461,2355.0,2354.7,1.18188656]
["bitfinex-derivatives","ETHF0:USTF0",1725991885870,0.42461,2355.0,2354.6,1.90775271]
["bitfinex-derivatives","ETHF0:USTF0",1725991886174,0.42461,2355.0,2354.7,0.66384955]
["bitfinex-derivatives","ETHF0:USTF0",1725991886485,1.20008,2355.1,2354.8,0.66384955]
["bitfinex-derivatives","ETHF0:USTF0",1725991886773,1.20008,2355.1,2354.9,0.66384955]
["bitfinex-derivatives","ETHF0:USTF0",1725991886971,1.20008,2355.1,2354.7,4.43128271]
["bitfinex-derivatives","ETHF0:USTF0",1725991887282,1.20008,2355.1,2354.8,1.18183716]
["bitfinex-derivatives","ETHF0:USTF0",1725991887465,1.20008,2355.1,2354.9,0.66380383]
["bitfinex-derivatives","ETHF0:USTF0",1725991887669,1.20008,2355.1,2354.7,4.43128271]
["bitfinex-derivatives","ETHF0:USTF0",1725991887870,1.20008,2355.1,2354.8,1.1818481]
["bitfinex-derivatives","ETHF0:USTF0",1725991888069,0.7755,2355.1,2354.9,0.66381122]
["bitfinex-derivatives","ETHF0:USTF0",1725991888271,0.7755,2355.1,2355.0,0.66377767]
["bitfinex-derivatives","ETHF0:USTF0",1725991888575,0.7755,2355.1,2355.0,2.33619743]
["bitfinex-derivatives","ETHF0:USTF0",1725991888576,0.3875,2355.1,2355.0,2.33619743]
["bitfinex-derivatives","ETHF0:USTF0",1725991888768,0.42455,2355.3,2355.0,2.33619743]
["bitfinex-derivatives","ETHF0:USTF0",1725991889080,0.3941,2355.2,2355.1,0.66377767]
["bitfinex-derivatives","ETHF0:USTF0",1725991889373,0.3941,2355.2,2355.1,3.98377767]
["bitfinex-derivatives","ETHF0:USTF0",1725991889566,0.3941,2355.2,2355.1,4.50178704]
["bitfinex-derivatives","ETHF0:USTF0",1725991889967,0.3941,2355.2,2355.1,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1725991890168,0.3941,2355.2,2355.1,0.66373955]
["bitfinex-derivatives","ETHF0:USTF0",1725991890474,0.3941,2355.2,2355.1,1.18174151]
["bitfinex-derivatives","ETHF0:USTF0",1725991890771,0.3941,2355.2,2355.1,0.66373955]
["bitfinex-derivatives","ETHF0:USTF0",1725991891471,0.42454,2355.4,2355.1,1.18173179]
["bitfinex-derivatives","ETHF0:USTF0",1725991891671,0.80164,2355.4,2355.2,0.66373955]
["bitfinex-derivatives","ETHF0:USTF0",1725991891877,0.3771,2355.4,2355.1,1.11128271]
["bitfinex-derivatives","ETHF0:USTF0",1725991892171,0.3771,2355.4,2355.2,1.606244]
["bitfinex-derivatives","ETHF0:USTF0",1725991892367,0.3771,2355.4,2355.1,1.53586271]
["bitfinex-derivatives","ETHF0:USTF0",1725991892566,0.3771,2355.4,2355.2,0.66370421]
["bitfinex-derivatives","ETHF0:USTF0",1725991892772,0.3771,2355.4,2355.1,1.53586271]
["bitfinex-derivatives","ETHF0:USTF0",1725991892970,0.3771,2355.4,2355.2,0.6636938]
["bitfinex-derivatives","ETHF0:USTF0",1725991893171,0.3771,2355.4,2355.1,1.53586271]
["bitfinex-derivatives","ETHF0:USTF0",1725991893374,0.3771,2355.4,2355.2,0.66369183]
["bitfinex-derivatives","ETHF0:USTF0",1725991893682,4.38109,2356.0,2355.3,0.42453]
["bitfinex-derivatives","ETHF0:USTF0",1725991893872,0.7889,2355.7,2355.5,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1725991894067,0.7889,2355.7,2355.6,11.3]
["bitfinex-derivatives","ETHF0:USTF0",1725991894276,5.45898,2355.7,2355.6,11.3]
["bitfinex-derivatives","ETHF0:USTF0",1725991894472,5.45818,2355.7,2355.6,11.3]
["bitfinex-derivatives","ETHF0:USTF0",1725991896081,1.21338,2355.7,2355.6,11.3]
["bitfinex-derivatives","ETHF0:USTF0",1725991899685,0.42452,2355.5,2355.3,1.1666]
["bitfinex-derivatives","ETHF0:USTF0",1725991899983,0.42453,2355.4,2355.1,4.1033]
["bitfinex-derivatives","ETHF0:USTF0",1725991900184,0.42453,2355.4,2355.2,11.72455]
["bitfinex-derivatives","ETHF0:USTF0",1725991900385,0.4053,2355.3,2355.2,11.72455]
["bitfinex-derivatives","ETHF0:USTF0",1725991900575,4.6509,2355.3,2354.5,7.437]
["bitfinex-derivatives","ETHF0:USTF0",1725991900778,4.6509,2355.3,2354.8,0.42464]
["bitfinex-derivatives","ETHF0:USTF0",1725991900779,0.42464,2354.9,2354.8,0.42464]
["bitfinex-derivatives","ETHF0:USTF0",1725991900978,0.42464,2354.9,2354.6,0.3719]
["bitfinex-derivatives","ETHF0:USTF0",1725991900979,0.42459,2355.1,2354.7,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1725991901179,1.19398,2355.2,2354.8,11.3]
["bitfinex-derivatives","ETHF0:USTF0",1725991901381,1.19398,2355.2,2355.0,0.4246]
["bitfinex-derivatives","ETHF0:USTF0",1725991901586,0.7694,2355.2,2355.0,0.4246]
["bitfinex-derivatives","ETHF0:USTF0",1725991901783,0.42459,2355.1,2354.9,1.20791]
["bitfinex-derivatives","ETHF0:USTF0",1725991902186,1.19398,2355.2,2355.0,0.42459]
["bitfinex-derivatives","ETHF0:USTF0",1725991902383,0.7694,2355.2,2354.9,0.7833]
["bitfinex-derivatives","ETHF0:USTF0",1725991902580,0.7694,2355.2,2355.0,0.4246]
["bitfinex-derivatives","ETHF0:USTF0",1725991902778,0.7694,2355.2,2355.0,0.8033]
["bitfinex-derivatives","ETHF0:USTF0",1725991903076,0.42454,2355.4,2355.3,0.42455]
["bitfinex-derivatives","ETHF0:USTF0",1725991903389,0.42453,2355.4,2355.2,0.42455]
["bitfinex-derivatives","ETHF0:USTF0",1725991904284,0.42456,2355.3,2355.1,0.42458]
["bitfinex-derivatives","ETHF0:USTF0",1725991904677,0.42454,2355.4,2355.2,0.42456]
["bitfinex-derivatives","ETHF0:USTF0",1725991904983,0.3896,2355.5,2355.0,0.3787]
["bitfinex-derivatives","ETHF0:USTF0",1725991905276,0.42454,2355.4,2355.2,0.42456]
["bitfinex-derivatives","ETHF0:USTF0",1725991905989,0.42457,2355.2,2355.0,0.4246]
["bitfinex-derivatives","ETHF0:USTF0",1725991906490,0.42458,2355.2,2355.0,0.4246]
["bitfinex-derivatives","ETHF0:USTF0",1725991906786,0.3896,2355.5,2355.0,0.42459]
["bitfinex-derivatives","ETHF0:USTF0",1725991906787,1.45091,2355.5,2355.0,0.42459]
["bitfinex-derivatives","ETHF0:USTF0",1725991906983,0.42454,2355.4,2355.2,0.42456]
["bitfinex-derivatives","ETHF0:USTF0",1725991907191,0.42453,2355.4,2355.1,3.74457]
["bitfinex-derivatives","ETHF0:USTF0",1725991907386,0.42455,2355.4,2355.1,3.74457]
["bitfinex-derivatives","ETHF0:USTF0",1725991907693,0.42455,2355.3,2355.1,3.74458]
["bitfinex-derivatives","ETHF0:USTF0",1725991909181,0.42454,2355.4,2355.2,0.42457]
["bitfinex-derivatives","ETHF0:USTF0",1725991909395,0.42455,2355.3,2355.1,3.74457]
["bitfinex-derivatives","ETHF0:USTF0",1725991909883,0.42454,2355.4,2355.2,0.42457]
["bitfinex-derivatives","ETHF0:USTF0",1725991910595,0.42454,2355.4,2355.3,0.3962]
["bitfinex-derivatives","ETHF0:USTF0",1725991910984,0.42454,2355.4,2355.3,1.1822]
["bitfinex-derivatives","ETHF0:USTF0",1725991911886,0.42448,2355.7,2355.5,0.42451]
["bitfinex-derivatives","ETHF0:USTF0",1725991912089,0.4245,2355.6,2355.4,0.42452]
["bitfinex-derivatives","ETHF0:USTF0",1725991912793,0.3963,2355.7,2355.3,4.5022]
["bitfinex-derivatives","ETHF0:USTF0",1725991913088,0.82079,2355.7,2355.5,0.4245]
["bitfinex-derivatives","ETHF0:USTF0",1725991913295,0.82079,2355.7,2355.4,0.42452]
["bitfinex-derivatives","ETHF0:USTF0",1725991913493,0.82079,2355.7,2355.3,4.5022]
["bitfinex-derivatives","ETHF0:USTF0",1725991913792,0.82079,2355.7,2355.5,0.42451]
["bitfinex-derivatives","ETHF0:USTF0",1725991914794,0.82079,2355.7,2355.4,0.42452]
["bitfinex-derivatives","ETHF0:USTF0",1725991914994,0.4245,2355.6,2355.4,0.42452]
["bitfinex-derivatives","ETHF0:USTF0",1725991915490,0.3963,2355.7,2355.5,0.42451]
["bitfinex-derivatives","ETHF0:USTF0",1725991915491,0.82079,2355.7,2355.5,0.42451]
["bitfinex-derivatives","ETHF0:USTF0",1725991915791,1.19667,2355.8,2355.3,4.5022]
["bitfinex-derivatives","ETHF0:USTF0",1725991915987,0.384,2355.8,2355.7,0.42448]
["bitfinex-derivatives","ETHF0:USTF0",1725991916191,0.42446,2355.8,2355.6,0.42448]
["bitfinex-derivatives","ETHF0:USTF0",1725991916494,0.42446,2355.8,2355.7,1.1836]
["bitfinex-derivatives","ETHF0:USTF0",1725991918292,10.2448,2355.8,2355.1,4.43128271]
["bitfinex-derivatives","ETHF0:USTF0",1725991918495,0.42452,2355.5,2355.2,1.04411068]
["bitfinex-derivatives","ETHF0:USTF0",1725991918791,0.42452,2355.5,2355.2,0.3805]
["bitfinex-derivatives","ETHF0:USTF0",1725991918988,0.42449,2355.7,2355.3,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1725991919192,1.46123,2355.9,2355.5,0.4245]
["bitfinex-derivatives","ETHF0:USTF0",1725991919387,0.42448,2355.7,2355.5,0.4245]
["bitfinex-derivatives","ETHF0:USTF0",1725991919792,1.46123,2355.9,2355.6,0.42449]
["bitfinex-derivatives","ETHF0:USTF0",1725991920389,0.42448,2355.7,2355.6,0.42449]
["bitfinex-derivatives","ETHF0:USTF0",1725991921190,0.42447,2355.8,2355.6,0.42449]
["bitfinex-derivatives","ETHF0:USTF0",1725991921495,1.46123,2355.9,2355.6,0.42449]
["bitfinex-derivatives","ETHF0:USTF0",1725991921793,5.30596,2355.8,2355.2,1.11128271]
["bitfinex-derivatives","ETHF0:USTF0",1725991921986,0.42454,2355.4,2355.2,0.79946]
["bitfinex-derivatives","ETHF0:USTF0",1725991922190,0.82525,2355.3,2355.2,0.79947]
["bitfinex-derivatives","ETHF0:USTF0",1725991922393,0.82525,2355.3,2355.2,1.03855481]
["bitfinex-derivatives","ETHF0:USTF0",1725991922587,0.4007,2355.3,2355.2,1.46312481]
["bitfinex-derivatives","ETHF0:USTF0",1725991922789,0.4007,2355.3,2355.2,0.79947]
["bitfinex-derivatives","ETHF0:USTF0",1725991923093,3.32,2355.9,2355.2,0.79947]
["bitfinex-derivatives","ETHF0:USTF0",1725991923094,2.14658746,2356.7,2356.6,0.42431]
["bitfinex-derivatives","ETHF0:USTF0",1725991923296,0.737,2357.2,2356.5,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1725991923498,0.737,2357.2,2356.6,11.3]
["bitfinex-derivatives","ETHF0:USTF0",1725991923499,0.42426,2357.0,2356.6,11.3]
["bitfinex-derivatives","ETHF0:USTF0",1725991923795,11.61856746,2357.2,2356.6,11.3]
["bitfinex-derivatives","ETHF0:USTF0",1725991923993,1.1313,2357.2,2356.6,11.3]
["bitfinex-derivatives","ETHF0:USTF0",1725991924187,0.42423,2357.1,2356.6,11.72431]
["bitfinex-derivatives","ETHF0:USTF0",1725991924995,3.32115852,2357.0,2356.6,11.72431]
["bitfinex-derivatives","ETHF0:USTF0",1725991925200,3.32115852,2357.1,2356.7,0.42429]
["bitfinex-derivatives","ETHF0:USTF0",1725991925401,3.74538852,2357.1,2356.7,0.7822]
["bitfinex-derivatives","ETHF0:USTF0",1725991925705,3.32115852,2357.0,2356.7,0.7822]
["bitfinex-derivatives","ETHF0:USTF0",1725991925998,3.32115852,2357.1,2356.7,1.20649]
["bitfinex-derivatives","ETHF0:USTF0",1725991926295,3.74538852,2357.1,2356.7,0.7822]
["bitfinex-derivatives","ETHF0:USTF0",1725991926505,3.74538852,2357.1,2356.7,1.2065]
["bitfinex-derivatives","ETHF0:USTF0",1725991926695,3.32115852,2357.1,2356.8,0.42427]
["bitfinex-derivatives","ETHF0:USTF0",1725991926996,4.05815852,2357.2,2356.7,4.1022]
["bitfinex-derivatives","ETHF0:USTF0",1725991927200,3.74531852,2357.5,2357.1,0.42422]
["bitfinex-derivatives","ETHF0:USTF0",1725991927396,3.74531852,2357.5,2357.2,0.4021]
["bitfinex-derivatives","ETHF0:USTF0",1725991927692,10.50113496,2357.4,2357.2,0.4021]
["bitfinex-derivatives","ETHF0:USTF0",1725991927894,10.50113496,2357.4,2357.2,0.8263]
["bitfinex-derivatives","ETHF0:USTF0",1725991928097,10.50113496,2357.4,2357.3,0.42419]
["bitfinex-derivatives","ETHF0:USTF0",1725991928402,0.7936,2357.6,2357.4,0.42417]
["bitfinex-derivatives","ETHF0:USTF0",1725991929102,0.7936,2357.6,2357.3,0.82438]
["bitfinex-derivatives","ETHF0:USTF0",1725991929403,1.21774,2357.6,2357.3,0.82438]
["bitfinex-derivatives","ETHF0:USTF0",1725991929701,0.7936,2357.6,2357.3,0.4002]
["bitfinex-derivatives","ETHF0:USTF0",1725991929891,0.7936,2357.6,2357.4,0.42416]
["bitfinex-derivatives","ETHF0:USTF0",1725991930091,3.32115852,2357.8,2357.6,0.42413]
["bitfinex-derivatives","ETHF0:USTF0",1725991930293,3.32115852,2357.8,2357.3,3.7202]
["bitfinex-derivatives","ETHF0:USTF0",1725991930294,0.7542,2358.0,2357.7,3.74411]
["bitfinex-derivatives","ETHF0:USTF0",1725991930700,11.08238535,2358.0,2357.9,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1725991931099,3.70205852,2358.4,2358.0,0.42406]
["bitfinex-derivatives","ETHF0:USTF0",1725991931100,0.8049,2358.4,2358.0,0.42406]
["bitfinex-derivatives","ETHF0:USTF0",1725991931298,0.42401,2358.3,2358.2,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1725991931595,11.1196149,2358.3,2358.2,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1725991931799,15.3604149,2358.3,2358.2,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1725991931996,15.3604149,2358.3,2358.2,14.62]
["bitfinex-derivatives","ETHF0:USTF0",1725991932193,14.9364049,2358.3,2358.2,14.62]
["bitfinex-derivatives","ETHF0:USTF0",1725991932500,11.1196149,2358.3,2358.2,14.62]
["bitfinex-derivatives","ETHF0:USTF0",1725991932999,10.6956049,2358.3,2358.2,14.62]
["bitfinex-derivatives","ETHF0:USTF0",1725991933306,11.1196149,2358.3,2358.2,14.62]
["bitfinex-derivatives","ETHF0:USTF0",1725991933598,11.1196149,2358.3,2358.0,0.42406]
["bitfinex-derivatives","ETHF0:USTF0",1725991933599,15.9964349,2358.3,2358.0,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1725991933802,15.9964349,2358.3,2357.3,0.4002]
["bitfinex-derivatives","ETHF0:USTF0",1725991933803,0.42407,2358.0,2357.8,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1725991934100,0.4018,2357.9,2357.8,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1725991935603,0.82588,2357.9,2357.8,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1725991935901,11.70284,2357.9,2357.3,4.14437]
["bitfinex-derivatives","ETHF0:USTF0",1725991936200,0.42413,2357.7,2357.4,0.42417]
["bitfinex-derivatives","ETHF0:USTF0",1725991936406,0.4042,2357.8,2357.5,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1725991936598,0.82831,2357.8,2357.5,3.74414]
["bitfinex-derivatives","ETHF0:USTF0",1725991936802,0.4042,2357.8,2357.5,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1725991937106,0.42412,2357.7,2357.5,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1725991937797,0.82831,2357.8,2357.5,3.74414]
["bitfinex-derivatives","ETHF0:USTF0",1725991938004,0.4018,2357.9,2357.7,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1725991938308,0.42409,2357.9,2357.8,0.3842]
["bitfinex-derivatives","ETHF0:USTF0",1725991938908,1.06007,2358.2,2357.8,0.3842]
["bitfinex-derivatives","ETHF0:USTF0",1725991939096,1.06007,2358.2,2357.8,0.7624]
["bitfinex-derivatives","ETHF0:USTF0",1725991939408,0.42408,2357.9,2357.8,0.7624]
["bitfinex-derivatives","ETHF0:USTF0",1725991940199,0.42408,2357.9,2357.8,0.3842]
["bitfinex-derivatives","ETHF0:USTF0",1725991940398,0.3836,2358.3,2357.7,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1725991940399,1.06015,2358.1,2357.7,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1725991941103,0.4241,2357.8,2357.7,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1725991943608,0.42413,2357.7,2357.6,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1725991946408,0.42414,2357.6,2357.4,4.12236]
["bitfinex-derivatives","ETHF0:USTF0",1725991946909,0.42417,2357.4,2357.3,0.3842]
["bitfinex-derivatives","ETHF0:USTF0",1725991947200,0.4039,2357.8,2357.1,3.74421]
["bitfinex-derivatives","ETHF0:USTF0",1725991947201,1.4278,2357.5,2357.1,3.74421]
["bitfinex-derivatives","ETHF0:USTF0",1725991947405,0.42422,2357.1,2357.0,0.7836]
["bitfinex-derivatives","ETHF0:USTF0",1725991947598,0.42422,2357.1,2357.0,12.0836]
["bitfinex-derivatives","ETHF0:USTF0",1725991948003,0.42422,2357.1,2357.0,12.12884]
["bitfinex-derivatives","ETHF0:USTF0",1725991948202,0.79032,2357.1,2357.0,11.3]
["bitfinex-derivatives","ETHF0:USTF0",1725991948406,0.42426,2356.9,2356.8,0.42427]
["bitfinex-derivatives","ETHF0:USTF0",1725991948810,0.42426,2356.9,2356.8,11.72427]
["bitfinex-derivatives","ETHF0:USTF0",1725991949403,0.3661,2357.1,2356.8,11.72427]
["bitfinex-derivatives","ETHF0:USTF0",1725991949598,0.42426,2357.0,2356.8,11.72427]
["bitfinex-derivatives","ETHF0:USTF0",1725991949813,0.42426,2356.9,2356.8,11.72427]
["bitfinex-derivatives","ETHF0:USTF0",1725991950304,0.42426,2357.0,2356.8,11.72427]
["bitfinex-derivatives","ETHF0:USTF0",1725991950504,0.42426,2356.9,2356.8,11.72427]
["bitfinex-derivatives","ETHF0:USTF0",1725991950708,0.42426,2356.9,2356.8,11.3]
["bitfinex-derivatives","ETHF0:USTF0",1725991950913,0.42428,2356.8,2356.7,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1725991951410,1.42668,2357.1,2356.5,3.74433]
["bitfinex-derivatives","ETHF0:USTF0",1725991951411,0.42431,2356.6,2356.5,3.74433]
["bitfinex-derivatives","ETHF0:USTF0",1725991951611,0.42434,2356.5,2356.4,0.42435]
["bitfinex-derivatives","ETHF0:USTF0",1725991951907,0.7558,2357.1,2356.3,0.394]
["bitfinex-derivatives","ETHF0:USTF0",1725991951908,0.42435,2356.4,2356.3,0.394]
["bitfinex-derivatives","ETHF0:USTF0",1725991952207,0.42438,2356.3,2356.1,3.74439]
["bitfinex-derivatives","ETHF0:USTF0",1725991954213,0.42437,2356.3,2356.1,3.74439]
["bitfinex-derivatives","ETHF0:USTF0",1725991954422,0.3976,2356.5,2356.1,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1725991954607,0.42438,2356.3,2356.1,3.7444]
["bitfinex-derivatives","ETHF0:USTF0",1725991955711,0.42438,2356.3,2356.2,11.3]
["bitfinex-derivatives","ETHF0:USTF0",1725991960818,0.42438,2356.3,2356.2,11.72439]
["bitfinex-derivatives","ETHF0:USTF0",1725991961019,0.42438,2356.3,2356.2,11.3]
["bitfinex-derivatives","ETHF0:USTF0",1725991964317,0.42438,2356.3,2355.5,8.3935895]
["bitfinex-derivatives","ETHF0:USTF0",1725991964318,0.42451,2355.5,2355.4,4.54152]
["bitfinex-derivatives","ETHF0:USTF0",1725991964513,10.244,2356.3,2355.5,0.42451]
["bitfinex-derivatives","ETHF0:USTF0",1725991964514,0.4245,2355.6,2355.5,0.42451]
["bitfinex-derivatives","ETHF0:USTF0",1725991964719,0.42451,2355.6,2355.5,0.42451]
["bitfinex-derivatives","ETHF0:USTF0",1725991964914,1.06116,2355.8,2355.3,3.7038]
["bitfinex-derivatives","ETHF0:USTF0",1725991965120,0.4245,2355.6,2355.5,0.42451]
["bitfinex-derivatives","ETHF0:USTF0",1725991965316,1.06116,2355.8,2355.3,3.7038]
["bitfinex-derivatives","ETHF0:USTF0",1725991965519,0.4245,2355.6,2355.5,0.42451]
["bitfinex-derivatives","ETHF0:USTF0",1725991966732,1.06116,2355.8,2355.4,0.42452]
["bitfinex-derivatives","ETHF0:USTF0",1725991966927,0.4245,2355.6,2355.5,0.4245]
["bitfinex-derivatives","ETHF0:USTF0",1725991967430,0.4245,2355.6,2355.4,0.42452]
["bitfinex-derivatives","ETHF0:USTF0",1725991967829,0.3684,2355.9,2355.3,3.7038]
["bitfinex-derivatives","ETHF0:USTF0",1725991968022,0.42446,2355.8,2355.7,3.74447]
["bitfinex-derivatives","ETHF0:USTF0",1725991968327,0.42446,2355.8,2355.7,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1725991969034,0.3684,2355.9,2355.5,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1725991969233,0.42449,2355.6,2355.5,3.74451]
["bitfinex-derivatives","ETHF0:USTF0",1725991970531,0.42449,2355.7,2355.6,0.42449]
["bitfinex-derivatives","ETHF0:USTF0",1725991971031,0.42447,2355.8,2355.5,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1725991971331,0.42448,2355.7,2355.6,0.42448]
["bitfinex-derivatives","ETHF0:USTF0",1725991971534,0.42447,2355.8,2355.7,0.42448]
["bitfinex-derivatives","ETHF0:USTF0",1725991971735,0.79285,2355.9,2355.7,0.42446]
["bitfinex-derivatives","ETHF0:USTF0",1725991971937,0.42446,2355.8,2355.7,0.42446]
["bitfinex-derivatives","ETHF0:USTF0",1725991973043,0.42448,2355.7,2355.6,0.42448]
["bitfinex-derivatives","ETHF0:USTF0",1725991974231,1.46508,2356.0,2355.5,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1725991974232,0.42447,2355.8,2355.5,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1725991974437,0.42447,2355.8,2355.6,0.42448]
["bitfinex-derivatives","ETHF0:USTF0",1725991974633,1.46508,2356.0,2355.6,0.42448]
["bitfinex-derivatives","ETHF0:USTF0",1725991974634,0.42448,2355.7,2355.6,0.42448]
["bitfinex-derivatives","ETHF0:USTF0",1725991976731,0.42447,2355.8,2355.7,0.42447]
["bitfinex-derivatives","ETHF0:USTF0",1725991976930,0.42448,2355.7,2355.6,0.42448]
["bitfinex-derivatives","ETHF0:USTF0",1725991977132,0.42447,2355.8,2355.7,0.42446]
["bitfinex-derivatives","ETHF0:USTF0",1725991977342,0.42445,2355.9,2355.8,0.42445]
["bitfinex-derivatives","ETHF0:USTF0",1725991977542,0.4244,2356.1,2355.8,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1725991977838,0.4244,2356.1,2356.0,0.42442]
["bitfinex-derivatives","ETHF0:USTF0",1725991978042,0.42442,2356.0,2355.9,0.82224]
["bitfinex-derivatives","ETHF0:USTF0",1725991978434,0.42444,2355.9,2355.8,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1725991978634,0.42444,2355.9,2355.6,0.42448]
["bitfinex-derivatives","ETHF0:USTF0",1725991978635,0.42448,2355.7,2355.6,0.42448]
["bitfinex-derivatives","ETHF0:USTF0",1725991979135,0.42449,2355.6,2355.5,0.398]
["bitfinex-derivatives","ETHF0:USTF0",1725991979344,0.42449,2355.6,2355.5,0.42451]
["bitfinex-derivatives","ETHF0:USTF0",1725991981039,0.42455,2355.3,2355.2,10.4]
["bitfinex-derivatives","ETHF0:USTF0",1725991981540,0.42452,2355.5,2355.2,10.4]
["bitfinex-derivatives","ETHF0:USTF0",1725991981739,0.42452,2355.5,2355.4,0.42453]
["bitfinex-derivatives","ETHF0:USTF0",1725991981944,0.42451,2355.6,2355.2,10.4]
["bitfinex-derivatives","ETHF0:USTF0",1725991982144,1.06124,2355.6,2355.3,0.42454]
["bitfinex-derivatives","ETHF0:USTF0",1725991982337,0.42454,2355.4,2355.3,0.42455]
["bitfinex-derivatives","ETHF0:USTF0",1725991982639,1.43337,2355.8,2355.4,0.42452]
["bitfinex-derivatives","ETHF0:USTF0",1725991983343,0.4245,2355.6,2355.5,0.42451]
["bitfinex-derivatives","ETHF0:USTF0",1725991983837,0.4245,2355.6,2355.4,0.42452]
["bitfinex-derivatives","ETHF0:USTF0",1725991984044,0.42451,2355.5,2355.4,0.42452]
["bitfinex-derivatives","ETHF0:USTF0",1725991984434,0.4245,2355.6,2355.4,0.42452]
["bitfinex-derivatives","ETHF0:USTF0",1725991984839,0.42451,2355.5,2355.4,0.42452]
["bitfinex-derivatives","ETHF0:USTF0",1725991985242,0.42453,2355.4,2355.3,3.74453]
["bitfinex-derivatives","ETHF0:USTF0",1725991985444,1.06122,2355.7,2355.2,10.4]
["bitfinex-derivatives","ETHF0:USTF0",1725991985649,0.80495,2355.3,2355.2,10.4]
["bitfinex-derivatives","ETHF0:USTF0",1725991986533,1.86633,2355.3,2355.2,10.4]
["bitfinex-derivatives","ETHF0:USTF0",1725991986940,2.23843,2355.3,2355.2,10.4]
["bitfinex-derivatives","ETHF0:USTF0",1725991987145,2.23843,2355.3,2354.9,0.42462]
["bitfinex-derivatives","ETHF0:USTF0",1725991987146,1.8139,2355.3,2355.0,0.4246]
["bitfinex-derivatives","ETHF0:USTF0",1725991987444,0.42458,2355.2,2355.0,0.4246]
["bitfinex-derivatives","ETHF0:USTF0",1725991987746,0.42457,2355.2,2355.1,10.4]
["bitfinex-derivatives","ETHF0:USTF0",1725991987939,0.42457,2355.2,2355.1,10.82458]
["bitfinex-derivatives","ETHF0:USTF0",1725991988142,0.42457,2355.2,2355.1,10.4]
["bitfinex-derivatives","ETHF0:USTF0",1725991988846,0.42457,2355.2,2355.1,10.82458]
["bitfinex-derivatives","ETHF0:USTF0",1725991989043,0.42457,2355.2,2355.1,10.4]
["bitfinex-derivatives","ETHF0:USTF0",1725991989545,0.80496,2355.3,2355.1,10.82458]
["bitfinex-derivatives","ETHF0:USTF0",1725991989744,0.3804,2355.3,2355.1,14.14458]
["bitfinex-derivatives","ETHF0:USTF0",1725991990250,0.80496,2355.3,2355.1,14.14458]
["bitfinex-derivatives","ETHF0:USTF0",1725991990436,0.80496,2355.3,2355.1,13.72]
["bitfinex-derivatives","ETHF0:USTF0",1725991990640,0.42456,2355.3,2355.1,13.72]
["bitfinex-derivatives","ETHF0:USTF0",1725991990951,0.42452,2355.5,2355.3,0.42455]
["bitfinex-derivatives","ETHF0:USTF0",1725991991158,0.42452,2355.5,2355.4,0.7659]
["bitfinex-derivatives","ETHF0:USTF0",1725991991336,0.3723,2355.6,2355.4,0.7659]
["bitfinex-derivatives","ETHF0:USTF0",1725991991337,0.79681,2355.6,2355.4,1.19043]
["bitfinex-derivatives","ETHF0:USTF0",1725991991540,0.3723,2355.6,2355.4,0.7659]
["bitfinex-derivatives","ETHF0:USTF0",1725991991742,0.80788,2355.7,2355.5,0.4245]
["bitfinex-derivatives","ETHF0:USTF0",1725991992136,0.4245,2355.6,2355.4,1.19042]
["bitfinex-derivatives","ETHF0:USTF0",1725991992350,0.3834,2355.7,2355.4,1.19042]
["bitfinex-derivatives","ETHF0:USTF0",1725991992351,0.80789,2355.7,2355.4,1.19042]
["bitfinex-derivatives","ETHF0:USTF0",1725991992547,0.4245,2355.6,2355.4,1.19042]
["bitfinex-derivatives","ETHF0:USTF0",1725991995746,0.4245,2355.6,2355.4,0.42452]
["bitfinex-derivatives","ETHF0:USTF0",1725991995941,0.4245,2355.6,2355.3,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1725991996148,0.42451,2355.6,2355.3,3.74453]
["bitfinex-derivatives","ETHF0:USTF0",1725991996357,0.42451,2355.6,2355.4,0.42453]
["bitfinex-derivatives","ETHF0:USTF0",1725991997166,0.42451,2355.5,2355.3,0.42453]
["bitfinex-derivatives","ETHF0:USTF0",1725991997654,0.42451,2355.5,2355.4,0.42453]
["bitfinex-derivatives","ETHF0:USTF0",1725991998457,0.7776,2355.7,2355.4,0.42453]
["bitfinex-derivatives","ETHF0:USTF0",1725991998458,1.83881,2355.7,2355.4,0.42453]
["bitfinex-derivatives","ETHF0:USTF0",1725992000251,0.42453,2355.4,2355.3,0.42454]
["bitfinex-derivatives","ETHF0:USTF0",1725992000547,0.42452,2355.5,2355.4,0.42453]
["bitfinex-derivatives","ETHF0:USTF0",1725992001144,0.42451,2355.5,2355.4,0.66363464]
["bitfinex-derivatives","ETHF0:USTF0",1725992001358,1.06125,2355.6,2355.2,0.79166]
["bitfinex-derivatives","ETHF0:USTF0",1725992001547,0.7776,2355.7,2355.0,1.10709132]
["bitfinex-derivatives","ETHF0:USTF0",1725992001548,3.32,2355.4,2355.0,1.10709132]
["bitfinex-derivatives","ETHF0:USTF0",1725992001744,3.32,2355.4,2354.7,1.88389132]
["bitfinex-derivatives","ETHF0:USTF0",1725992001745,1.06144,2355.2,2354.7,1.88389132]
["bitfinex-derivatives","ETHF0:USTF0",1725992001946,0.42463,2354.9,2354.7,0.42466]
["bitfinex-derivatives","ETHF0:USTF0",1725992002156,0.42464,2354.8,2354.7,10.4]
["bitfinex-derivatives","ETHF0:USTF0",1725992002348,0.4048,2355.1,2354.7,11.06381501]
["bitfinex-derivatives","ETHF0:USTF0",1725992002652,0.42463,2354.9,2354.8,0.6637788]
["bitfinex-derivatives","ETHF0:USTF0",1725992002960,0.42463,2354.9,2354.7,10.82465]
["bitfinex-derivatives","ETHF0:USTF0",1725992004258,0.42466,2354.7,2354.6,0.4019]
["bitfinex-derivatives","ETHF0:USTF0",1725992004650,0.774,2354.8,2354.4,1.50529132]
["bitfinex-derivatives","ETHF0:USTF0",1725992004852,0.42467,2354.6,2354.3,1.51069132]
["bitfinex-derivatives","ETHF0:USTF0",1725992005052,0.42467,2354.6,2354.2,15.38063698]
["bitfinex-derivatives","ETHF0:USTF0",1725992005053,0.42473,2354.4,2354.2,10.4]
["bitfinex-derivatives","ETHF0:USTF0",1725992005255,0.42472,2354.4,2354.2,10.4]
["bitfinex-derivatives","ETHF0:USTF0",1725992005560,0.3889,2354.3,2354.2,10.4]
["bitfinex-derivatives","ETHF0:USTF0",1725992006465,0.7908,2354.3,2354.2,10.4]
["bitfinex-derivatives","ETHF0:USTF0",1725992008153,4.38152,2355.0,2354.2,10.4]
["bitfinex-derivatives","ETHF0:USTF0",1725992008349,0.42465,2354.8,2354.2,10.7977]
["bitfinex-derivatives","ETHF0:USTF0",1725992008553,0.42465,2354.8,2354.4,0.42471]
["bitfinex-derivatives","ETHF0:USTF0",1725992009352,0.42466,2354.7,2354.3,0.42472]
["bitfinex-derivatives","ETHF0:USTF0",1725992009661,0.42465,2354.8,2354.4,0.42471]
["bitfinex-derivatives","ETHF0:USTF0",1725992009855,0.42465,2354.8,2354.5,0.764]
["bitfinex-derivatives","ETHF0:USTF0",1725992010059,0.42471,2354.4,2354.2,10.4]
["bitfinex-derivatives","ETHF0:USTF0",1725992010363,0.3966,2354.3,2354.2,10.4]
["bitfinex-derivatives","ETHF0:USTF0",1725992010547,0.3966,2354.3,2354.1,0.42476]
["bitfinex-derivatives","ETHF0:USTF0",1725992010750,0.42476,2354.2,2354.0,0.3709]
["bitfinex-derivatives","ETHF0:USTF0",1725992010958,0.42476,2354.1,2353.9,0.3931]
["bitfinex-derivatives","ETHF0:USTF0",1725992011155,0.42476,2354.2,2353.9,0.8179]
["bitfinex-derivatives","ETHF0:USTF0",1725992011354,1.20644,2354.3,2354.0,0.42478]
["bitfinex-derivatives","ETHF0:USTF0",1725992011664,1.20644,2354.3,2354.1,10.4]
["bitfinex-derivatives","ETHF0:USTF0",1725992012156,0.42475,2354.2,2354.1,10.4]
["bitfinex-derivatives","ETHF0:USTF0",1725992013762,1.20644,2354.3,2354.1,10.4]
["bitfinex-derivatives","ETHF0:USTF0",1725992014162,0.42475,2354.2,2354.1,10.4]
["bitfinex-derivatives","ETHF0:USTF0",1725992014657,1.20644,2354.3,2354.1,10.4]
["bitfinex-derivatives","ETHF0:USTF0",1725992015063,0.42475,2354.2,2354.1,10.4]
["bitfinex-derivatives","ETHF0:USTF0",1725992015261,1.20643,2354.3,2354.1,10.4]
["bitfinex-derivatives","ETHF0:USTF0",1725992015753,0.42475,2354.2,2354.1,10.4]
["bitfinex-derivatives","ETHF0:USTF0",1725992016561,0.7817,2354.3,2354.1,10.4]
["bitfinex-derivatives","ETHF0:USTF0",1725992016864,0.42475,2354.2,2354.1,10.4]
["bitfinex-derivatives","ETHF0:USTF0",1725992017068,0.7817,2354.3,2354.1,10.4]
["bitfinex-derivatives","ETHF0:USTF0",1725992017257,0.7817,2354.3,2354.1,10.82476]
["bitfinex-derivatives","ETHF0:USTF0",1725992018361,0.7817,2354.3,2354.2,0.42475]
["bitfinex-derivatives","ETHF0:USTF0",1725992018665,0.7817,2354.3,2354.1,10.82475]
["bitfinex-derivatives","ETHF0:USTF0",1725992019361,0.3966,2354.6,2354.2,7.9667]
["bitfinex-derivatives","ETHF0:USTF0",1725992019567,0.3946,2354.8,2354.6,0.42467]
["bitfinex-derivatives","ETHF0:USTF0",1725992020567,0.81924,2354.8,2354.6,0.3819]
["bitfinex-derivatives","ETHF0:USTF0",1725992020864,0.81924,2354.8,2354.6,0.80657]
["bitfinex-derivatives","ETHF0:USTF0",1725992021262,0.3946,2354.8,2354.7,0.42466]
["bitfinex-derivatives","ETHF0:USTF0",1725992021566,0.3966,2354.9,2354.6,3.7019]
["bitfinex-derivatives","ETHF0:USTF0",1725992021765,0.3966,2354.9,2354.7,0.42465]
["bitfinex-derivatives","ETHF0:USTF0",1725992022468,0.80269,2355.1,2354.8,0.42463]
["bitfinex-derivatives","ETHF0:USTF0",1725992024169,0.80269,2355.1,2354.9,0.42462]
["bitfinex-derivatives","ETHF0:USTF0",1725992024466,0.80269,2355.1,2354.8,0.42463]
["bitfinex-derivatives","ETHF0:USTF0",1725992025058,0.3781,2355.1,2354.8,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1725992025369,0.42451,2355.5,2355.3,0.42454]
["bitfinex-derivatives","ETHF0:USTF0",1725992025557,0.42448,2355.7,2355.2,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1725992025868,1.06114,2355.9,2355.5,0.4245]
["bitfinex-derivatives","ETHF0:USTF0",1725992025869,0.42447,2355.8,2355.5,0.4245]
["bitfinex-derivatives","ETHF0:USTF0",1725992026069,1.17415,2355.9,2355.4,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1725992026366,0.7497,2355.9,2355.6,0.42449]
["bitfinex-derivatives","ETHF0:USTF0",1725992026573,1.06117,2355.8,2355.3,11.1764]
["bitfinex-derivatives","ETHF0:USTF0",1725992026761,0.42451,2355.6,2355.3,11.60095]
["bitfinex-derivatives","ETHF0:USTF0",1725992028264,0.4245,2355.6,2355.3,11.60094]
["bitfinex-derivatives","ETHF0:USTF0",1725992028461,0.42451,2355.5,2355.3,11.60094]
["bitfinex-derivatives","ETHF0:USTF0",1725992028666,0.42453,2355.4,2355.3,11.1764]
["bitfinex-derivatives","ETHF0:USTF0",1725992028966,0.42452,2355.5,2355.3,11.1764]
["bitfinex-derivatives","ETHF0:USTF0",1725992029268,1.0612,2355.7,2355.3,11.1764]
["bitfinex-derivatives","ETHF0:USTF0",1725992029660,0.42452,2355.5,2355.3,11.1764]
["bitfinex-derivatives","ETHF0:USTF0",1725992030261,0.42453,2355.4,2355.3,11.1764]
["bitfinex-derivatives","ETHF0:USTF0",1725992030462,0.4042,2355.4,2355.3,11.1764]
["bitfinex-derivatives","ETHF0:USTF0",1725992030670,0.4042,2355.4,2355.3,15.422]
["bitfinex-derivatives","ETHF0:USTF0",1725992032370,0.82873,2355.4,2355.3,15.422]
["bitfinex-derivatives","ETHF0:USTF0",1725992033462,0.4042,2355.4,2355.3,15.422]
["bitfinex-derivatives","ETHF0:USTF0",1725992033663,0.4042,2355.4,2355.3,15.84655]
["bitfinex-derivatives","ETHF0:USTF0",1725992034171,0.82873,2355.4,2355.3,15.84655]
["bitfinex-derivatives","ETHF0:USTF0",1725992034974,0.82873,2355.4,2355.3,14.6456]
["bitfinex-derivatives","ETHF0:USTF0",1725992035177,0.82873,2355.4,2355.3,10.4]
["bitfinex-derivatives","ETHF0:USTF0",1725992035363,0.42455,2355.3,2355.2,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1725992035568,0.42457,2355.2,2355.1,0.3939]
["bitfinex-derivatives","ETHF0:USTF0",1725992035979,0.42457,2355.2,2355.1,10.7939]
["bitfinex-derivatives","ETHF0:USTF0",1725992036474,0.42457,2355.2,2355.1,11.21848]
["bitfinex-derivatives","ETHF0:USTF0",1725992038476,0.42457,2355.2,2355.1,10.7939]
["bitfinex-derivatives","ETHF0:USTF0",1725992038674,0.4042,2355.4,2354.9,0.3727]
["bitfinex-derivatives","ETHF0:USTF0",1725992038880,0.4246,2355.0,2354.8,0.79723]
["bitfinex-derivatives","ETHF0:USTF0",1725992039170,0.4246,2355.0,2354.9,10.4]
["bitfinex-derivatives","ETHF0:USTF0",1725992039171,0.42462,2355.0,2354.9,10.4]
["bitfinex-derivatives","ETHF0:USTF0",1725992040968,1.48613,2355.0,2354.9,10.4]
["bitfinex-derivatives","ETHF0:USTF0",1725992041170,0.42462,2355.0,2354.9,10.4]
["bitfinex-derivatives","ETHF0:USTF0",1725992041966,0.42462,2355.0,2354.9,10.82462]
["bitfinex-derivatives","ETHF0:USTF0",1725992042286,0.42462,2355.0,2354.9,10.4]
["bitfinex-derivatives","ETHF0:USTF0",1725992042778,0.42462,2355.0,2354.9,10.82462]
["bitfinex-derivatives","ETHF0:USTF0",1725992042976,0.42462,2355.0,2354.9,10.4]
["bitfinex-derivatives","ETHF0:USTF0",1725992043476,1.06142,2355.2,2354.9,10.7803]
["bitfinex-derivatives","ETHF0:USTF0",1725992043781,0.4246,2355.0,2354.9,10.7803]
["bitfinex-derivatives","ETHF0:USTF0",1725992045969,0.4246,2355.0,2354.9,10.4]
["bitfinex-derivatives","ETHF0:USTF0",1725992047685,1.48611,2355.0,2354.9,10.4]
["bitfinex-derivatives","ETHF0:USTF0",1725992048179,1.48611,2355.0,2354.6,0.7692]
["bitfinex-derivatives","ETHF0:USTF0",1725992048180,1.06159,2354.9,2354.6,0.7692]
["bitfinex-derivatives","ETHF0:USTF0",1725992048677,0.367,2354.8,2354.6,11.1692]
["bitfinex-derivatives","ETHF0:USTF0",1725992048991,0.42463,2354.9,2354.6,11.1692]
["bitfinex-derivatives","ETHF0:USTF0",1725992049284,0.42463,2354.9,2354.8,0.42464]
["bitfinex-derivatives","ETHF0:USTF0",1725992050177,0.4246,2355.0,2354.9,0.42462]
["bitfinex-derivatives","ETHF0:USTF0",1725992050383,0.42462,2354.9,2354.8,0.42463]
["bitfinex-derivatives","ETHF0:USTF0",1725992050978,1.42843,2355.2,2354.8,0.42463]
["bitfinex-derivatives","ETHF0:USTF0",1725992051185,0.42462,2354.9,2354.6,14.4892]
["bitfinex-derivatives","ETHF0:USTF0",1725992051387,0.42461,2355.0,2354.9,0.42462]
["bitfinex-derivatives","ETHF0:USTF0",1725992051683,0.42459,2355.1,2355.0,0.4246]
["bitfinex-derivatives","ETHF0:USTF0",1725992051892,0.42459,2355.1,2354.9,0.42461]
["bitfinex-derivatives","ETHF0:USTF0",1725992052085,0.42459,2355.1,2355.0,0.3854]
["bitfinex-derivatives","ETHF0:USTF0",1725992053083,1.06123,2355.7,2355.0,13.9518]
["bitfinex-derivatives","ETHF0:USTF0",1725992053279,0.42454,2355.4,2355.2,0.42455]
["bitfinex-derivatives","ETHF0:USTF0",1725992054287,0.42455,2355.3,2355.1,1.20117]
["bitfinex-derivatives","ETHF0:USTF0",1725992055683,0.42457,2355.2,2355.1,0.3979]
["bitfinex-derivatives","ETHF0:USTF0",1725992056276,0.42462,2354.9,2354.8,0.7867]
["bitfinex-derivatives","ETHF0:USTF0",1725992057187,0.42462,2354.9,2354.6,10.82467]
["bitfinex-derivatives","ETHF0:USTF0",1725992057485,1.06154,2355.0,2354.6,10.4]
["bitfinex-derivatives","ETHF0:USTF0",1725992057694,0.42466,2354.7,2354.6,10.4]
["bitfinex-derivatives","ETHF0:USTF0",1725992057888,0.42465,2354.8,2354.6,10.82467]
["bitfinex-derivatives","ETHF0:USTF0",1725992058188,0.42463,2354.9,2354.7,0.42466]
["bitfinex-derivatives","ETHF0:USTF0",1725992058387,0.42464,2354.8,2354.6,10.82466]
["bitfinex-derivatives","ETHF0:USTF0",1725992059478,0.42464,2354.8,2354.6,10.4]
["bitfinex-derivatives","ETHF0:USTF0",1725992059676,0.42464,2354.8,2354.6,10.82467]
["bitfinex-derivatives","ETHF0:USTF0",1725992059880,0.42466,2354.7,2354.6,10.4]
["bitfinex-derivatives","ETHF0:USTF0",1725992060296,5.73351,2354.7,2354.6,10.4]
["bitfinex-derivatives","ETHF0:USTF0",1725992060479,0.42466,2354.7,2354.6,10.4]
["bitfinex-derivatives","ETHF0:USTF0",1725992060794,4.67186,2354.7,2354.6,10.4]
["bitfinex-derivatives","ETHF0:USTF0",1725992062492,0.42466,2354.7,2354.6,10.4]
["bitfinex-derivatives","ETHF0:USTF0",1725992062884,0.42465,2354.8,2354.6,10.82467]
["bitfinex-derivatives","ETHF0:USTF0",1725992063087,0.3837,2355.0,2354.7,0.80665]
["bitfinex-derivatives","ETHF0:USTF0",1725992063289,0.42463,2354.9,2354.7,1.17695]
["bitfinex-derivatives","ETHF0:USTF0",1725992063881,0.3837,2355.0,2354.7,1.17695]
["bitfinex-derivatives","ETHF0:USTF0",1725992063882,0.42464,2354.8,2354.7,1.17695]
["bitfinex-derivatives","ETHF0:USTF0",1725992064087,0.42462,2354.9,2354.8,0.42464]
["bitfinex-derivatives","ETHF0:USTF0",1725992064790,0.42462,2354.9,2354.7,1.17694]
["bitfinex-derivatives","ETHF0:USTF0",1725992065596,0.42463,2354.9,2354.7,1.17695]
["bitfinex-derivatives","ETHF0:USTF0",1725992065997,0.42464,2354.8,2354.7,1.17695]
["bitfinex-derivatives","ETHF0:USTF0",1725992066187,0.42464,2354.8,2354.7,1.8408058]
["bitfinex-derivatives","ETHF0:USTF0",1725992067293,0.42464,2354.8,2354.7,0.7523]
["bitfinex-derivatives","ETHF0:USTF0",1725992067500,0.42464,2354.8,2354.7,1.41615864]
["bitfinex-derivatives","ETHF0:USTF0",1725992067693,1.48624,2354.8,2354.7,0.66385864]
["bitfinex-derivatives","ETHF0:USTF0",1725992067898,0.42466,2354.7,2354.6,10.4]
["bitfinex-derivatives","ETHF0:USTF0",1725992068102,1.06165,2354.7,2354.3,2.27841132]
["bitfinex-derivatives","ETHF0:USTF0",1725992068295,1.06165,2354.7,2354.4,0.66390636]
["bitfinex-derivatives","ETHF0:USTF0",1725992068296,0.4247,2354.5,2354.4,0.66390636]
["bitfinex-derivatives","ETHF0:USTF0",1725992068496,0.4247,2354.5,2354.4,11.48861636]
["bitfinex-derivatives","ETHF0:USTF0",1725992069099,1.58948,2354.6,2354.5,0.42469]
["bitfinex-derivatives","ETHF0:USTF0",1725992069397,0.42465,2354.8,2354.5,0.6639294]
["bitfinex-derivatives","ETHF0:USTF0",1725992069597,0.42463,2354.9,2354.6,0.6639294]
["bitfinex-derivatives","ETHF0:USTF0",1725992069803,0.42464,2354.8,2354.7,0.3996]
["bitfinex-derivatives","ETHF0:USTF0",1725992069994,0.42463,2354.9,2354.7,1.4880769]
["bitfinex-derivatives","ETHF0:USTF0",1725992070302,0.42463,2354.9,2354.7,0.3996]
["bitfinex-derivatives","ETHF0:USTF0",1725992070502,0.42464,2354.8,2354.7,0.82426]
["bitfinex-derivatives","ETHF0:USTF0",1725992071492,0.785,2355.0,2354.7,0.3996]
["bitfinex-derivatives","ETHF0:USTF0",1725992071693,0.42463,2354.9,2354.8,0.42463]
["bitfinex-derivatives","ETHF0:USTF0",1725992071906,0.785,2355.0,2354.8,0.42463]
["bitfinex-derivatives","ETHF0:USTF0",1725992072203,0.42464,2354.8,2354.7,0.3996]
["bitfinex-derivatives","ETHF0:USTF0",1725992072499,0.42464,2354.8,2354.7,1.06342752]
["bitfinex-derivatives","ETHF0:USTF0",1725992072706,0.42464,2354.8,2354.7,0.3996]
["bitfinex-derivatives","ETHF0:USTF0",1725992073299,0.42464,2354.8,2354.7,1.06347186]
["bitfinex-derivatives","ETHF0:USTF0",1725992073700,1.84652,2355.0,2354.7,1.48811186]
["bitfinex-derivatives","ETHF0:USTF0",1725992074001,1.84652,2355.0,2354.7,0.82424]
["bitfinex-derivatives","ETHF0:USTF0",1725992074601,0.42463,2354.9,2354.8,0.42464]
["bitfinex-derivatives","ETHF0:USTF0",1725992074898,0.3867,2355.0,2354.9,0.42462]
["bitfinex-derivatives","ETHF0:USTF0",1725992075200,0.8113,2355.0,2354.9,1.0884106]
["bitfinex-derivatives","ETHF0:USTF0",1725992075503,1.06156,2354.9,2354.6,1.49949132]
["bitfinex-derivatives","ETHF0:USTF0",1725992075706,1.06156,2354.9,2354.5,1.66063698]
["bitfinex-derivatives","ETHF0:USTF0",1725992075707,0.42467,2354.7,2354.5,1.53177132]
["bitfinex-derivatives","ETHF0:USTF0",1725992075902,0.42467,2354.7,2354.6,1.17660776]
["bitfinex-derivatives","ETHF0:USTF0",1725992076202,0.80377,2354.7,2354.6,1.17660883]
["bitfinex-derivatives","ETHF0:USTF0",1725992076399,0.3791,2354.7,2354.6,2.66346729]
["bitfinex-derivatives","ETHF0:USTF0",1725992076602,0.42463,2354.9,2354.7,0.42466]
["bitfinex-derivatives","ETHF0:USTF0",1725992076900,0.42463,2354.9,2354.8,0.66387449]
["bitfinex-derivatives","ETHF0:USTF0",1725992077407,0.42463,2354.9,2354.6,0.42467]
["bitfinex-derivatives","ETHF0:USTF0",1725992077408,0.42464,2354.8,2354.6,0.42467]
["bitfinex-derivatives","ETHF0:USTF0",1725992077594,0.42464,2354.8,2354.7,0.66385519]
["bitfinex-derivatives","ETHF0:USTF0",1725992078693,0.42464,2354.8,2354.7,1.17642261]
["bitfinex-derivatives","ETHF0:USTF0",1725992078899,0.42464,2354.8,2354.7,0.66385519]
["bitfinex-derivatives","ETHF0:USTF0",1725992079409,0.42464,2354.8,2354.7,1.17647244]
["bitfinex-derivatives","ETHF0:USTF0",1725992079799,0.42464,2354.8,2354.7,2.23861295]
["bitfinex-derivatives","ETHF0:USTF0",1725992080305,0.42464,2354.8,2354.7,2.23854506]
["bitfinex-derivatives","ETHF0:USTF0",1725992080897,0.42464,2354.8,2354.7,1.17640886]
["bitfinex-derivatives","ETHF0:USTF0",1725992081098,0.42464,2354.8,2354.7,2.23856082]
["bitfinex-derivatives","ETHF0:USTF0",1725992081905,0.42464,2354.8,2354.7,2.23856419]
["bitfinex-derivatives","ETHF0:USTF0",1725992082104,0.42464,2354.8,2354.7,2.66322419]
["bitfinex-derivatives","ETHF0:USTF0",1725992082293,0.42464,2354.8,2354.7,2.23856419]
["bitfinex-derivatives","ETHF0:USTF0",1725992083510,0.42464,2354.9,2354.7,0.93723374]
["bitfinex-derivatives","ETHF0:USTF0",1725992083706,0.42464,2354.9,2354.8,0.6638404]
["bitfinex-derivatives","ETHF0:USTF0",1725992083911,0.42464,2354.9,2354.8,1.17641414]
["bitfinex-derivatives","ETHF0:USTF0",1725992084205,1.4862,2354.9,2354.8,0.66383174]
["bitfinex-derivatives","ETHF0:USTF0",1725992084395,0.42464,2354.9,2354.8,1.1763605]
["bitfinex-derivatives","ETHF0:USTF0",1725992084600,2.65033382,2355.1,2354.8,2.68173704]
["bitfinex-derivatives","ETHF0:USTF0",1725992084809,0.4246,2355.1,2355.0,0.4246]
["bitfinex-derivatives","ETHF0:USTF0",1725992085000,2.22573382,2355.2,2355.1,0.42458]
["bitfinex-derivatives","ETHF0:USTF0",1725992085198,2.22573382,2355.2,2355.1,1.08835055]
["bitfinex-derivatives","ETHF0:USTF0",1725992085399,0.4028,2355.3,2355.1,1.08835055]
["bitfinex-derivatives","ETHF0:USTF0",1725992085400,2.62853382,2355.3,2355.1,1.08835055]
["bitfinex-derivatives","ETHF0:USTF0",1725992085600,3.05309382,2355.3,2355.2,0.66377055]
["bitfinex-derivatives","ETHF0:USTF0",1725992086901,3.05309382,2355.3,2355.1,0.42458]
["bitfinex-derivatives","ETHF0:USTF0",1725992087311,3.05309382,2355.3,2355.2,0.66375495]
["bitfinex-derivatives","ETHF0:USTF0",1725992089311,0.4028,2355.3,2355.0,1.10709132]
["bitfinex-derivatives","ETHF0:USTF0",1725992089507,0.4028,2355.3,2355.2,0.66371791]
["bitfinex-derivatives","ETHF0:USTF0",1725992089712,1.12454,2355.4,2355.2,1.08827791]
["bitfinex-derivatives","ETHF0:USTF0",1725992089911,1.49864,2355.4,2355.2,1.08827791]
["bitfinex-derivatives","ETHF0:USTF0",1725992090414,1.49864,2355.4,2355.2,0.66371791]
["bitfinex-derivatives","ETHF0:USTF0",1725992090812,1.49864,2355.4,2355.2,0.51255728]
["bitfinex-derivatives","ETHF0:USTF0",1725992091210,1.0741,2355.4,2355.2,0.51255728]
["bitfinex-derivatives","ETHF0:USTF0",1725992091407,0.7,2355.4,2355.3,0.81305]
["bitfinex-derivatives","ETHF0:USTF0",1725992091819,0.7,2355.4,2355.3,1.92014132]
["bitfinex-derivatives","ETHF0:USTF0",1725992092211,0.7,2355.4,2355.3,0.81305]
["bitfinex-derivatives","ETHF0:USTF0",1725992092922,0.7,2355.4,2355.3,1.32551106]
["bitfinex-derivatives","ETHF0:USTF0",1725992093119,1.1245,2355.6,2355.4,0.42452]
["bitfinex-derivatives","ETHF0:USTF0",1725992095119,0.7,2355.6,2355.3,0.3885]
["bitfinex-derivatives","ETHF0:USTF0",1725992095315,0.7,2355.6,2355.4,0.91622949]
["bitfinex-derivatives","ETHF0:USTF0",1725992095620,1.1245,2355.6,2355.4,0.82832]
["bitfinex-derivatives","ETHF0:USTF0",1725992096823,1.1245,2355.6,2355.5,0.66363546]
["bitfinex-derivatives","ETHF0:USTF0",1725992098122,1.1245,2355.6,2355.4,0.82832]
["bitfinex-derivatives","ETHF0:USTF0",1725992098318,0.7,2355.6,2355.5,1.08811937]
["bitfinex-derivatives","ETHF0:USTF0",1725992098528,0.7,2355.6,2355.5,1.48191937]
["bitfinex-derivatives","ETHF0:USTF0",1725992099015,0.7,2355.6,2355.5,2.54365982]
["bitfinex-derivatives","ETHF0:USTF0",1725992099213,0.7,2355.7,2355.6,0.42449]
["bitfinex-derivatives","ETHF0:USTF0",1725992099416,1.077,2356.0,2355.8,0.42445]
["bitfinex-derivatives","ETHF0:USTF0",1725992099725,1.077,2356.0,2355.6,10.4]
["bitfinex-derivatives","ETHF0:USTF0",1725992100024,0.42445,2355.9,2355.7,0.66353367]
["bitfinex-derivatives","ETHF0:USTF0",1725992100218,1.4724,2356.0,2355.8,0.66353367]
["bitfinex-derivatives","ETHF0:USTF0",1725992100521,1.4724,2356.0,2355.9,0.42444]
["bitfinex-derivatives","ETHF0:USTF0",1725992100926,1.4724,2356.0,2355.6,10.8008]
["bitfinex-derivatives","ETHF0:USTF0",1725992101112,1.4724,2356.0,2355.8,0.42445]
["bitfinex-derivatives","ETHF0:USTF0",1725992101315,1.89682,2356.0,2355.7,0.42447]
["bitfinex-derivatives","ETHF0:USTF0",1725992101616,1.89682,2356.0,2355.7,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1725992101617,0.7,2356.0,2355.7,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1725992101829,0.7,2356.0,2355.8,1.05383491]
["bitfinex-derivatives","ETHF0:USTF0",1725992102013,0.7,2356.0,2355.8,0.81475]
["bitfinex-derivatives","ETHF0:USTF0",1725992102325,0.7,2356.0,2355.9,0.42444]
["bitfinex-derivatives","ETHF0:USTF0",1725992102711,0.7,2356.0,2355.8,0.3903]
["bitfinex-derivatives","ETHF0:USTF0",1725992103027,0.7,2356.0,2355.8,0.81475]
["bitfinex-derivatives","ETHF0:USTF0",1725992103320,0.7,2356.0,2355.9,0.42444]
["bitfinex-derivatives","ETHF0:USTF0",1725992103522,0.7,2356.0,2355.9,7.98924]
["bitfinex-derivatives","ETHF0:USTF0",1725992103726,0.42435,2356.4,2356.0,0.42441]
["bitfinex-derivatives","ETHF0:USTF0",1725992103920,0.42435,2356.4,2356.0,0.81871]
["bitfinex-derivatives","ETHF0:USTF0",1725992104726,0.42435,2356.5,2356.1,0.4244]
["bitfinex-derivatives","ETHF0:USTF0",1725992104921,0.42435,2356.5,2356.0,0.3943]
["bitfinex-derivatives","ETHF0:USTF0",1725992105114,1.1544,2356.6,2356.4,0.42434]
["bitfinex-derivatives","ETHF0:USTF0",1725992105115,0.7678,2356.6,2356.4,0.42434]
["bitfinex-derivatives","ETHF0:USTF0",1725992105317,0.3866,2357.0,2356.5,0.774]
["bitfinex-derivatives","ETHF0:USTF0",1725992105511,0.3866,2357.0,2356.6,0.42431]
["bitfinex-derivatives","ETHF0:USTF0",1725992105512,1.19715,2357.0,2356.6,0.42431]
["bitfinex-derivatives","ETHF0:USTF0",1725992105725,0.3863,2357.0,2356.7,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1725992105914,0.42427,2356.9,2356.5,4.90912]
["bitfinex-derivatives","ETHF0:USTF0",1725992106110,0.42427,2356.9,2356.6,10.4]
["bitfinex-derivatives","ETHF0:USTF0",1725992106523,0.42429,2356.8,2356.6,10.4]
["bitfinex-derivatives","ETHF0:USTF0",1725992106725,0.42427,2356.9,2356.6,10.4]
["bitfinex-derivatives","ETHF0:USTF0",1725992106920,0.3863,2357.0,2356.6,10.4]
["bitfinex-derivatives","ETHF0:USTF0",1725992106921,0.42429,2356.8,2356.6,10.4]
["bitfinex-derivatives","ETHF0:USTF0",1725992107227,0.42427,2356.9,2356.6,10.4]
["bitfinex-derivatives","ETHF0:USTF0",1725992107431,0.42429,2356.8,2356.6,10.4]
["bitfinex-derivatives","ETHF0:USTF0",1725992107620,0.389,2356.7,2356.6,10.4]
["bitfinex-derivatives","ETHF0:USTF0",1725992108319,0.42427,2356.9,2356.6,10.4]
["bitfinex-derivatives","ETHF0:USTF0",1725992108519,0.42428,2356.8,2356.6,10.4]
["bitfinex-derivatives","ETHF0:USTF0",1725992108922,0.81327,2356.9,2356.6,10.4]
["bitfinex-derivatives","ETHF0:USTF0",1725992109124,0.389,2356.9,2356.6,10.4]
["bitfinex-derivatives","ETHF0:USTF0",1725992109327,0.42429,2356.8,2356.6,10.4]
["bitfinex-derivatives","ETHF0:USTF0",1725992109527,0.81327,2356.9,2356.6,10.8243]
["bitfinex-derivatives","ETHF0:USTF0",1725992110220,0.389,2356.9,2356.6,10.4]
["bitfinex-derivatives","ETHF0:USTF0",1725992110529,0.42435,2356.4,2356.1,0.80119]
["bitfinex-derivatives","ETHF0:USTF0",1725992110721,0.42439,2356.2,2355.9,0.81493]
["bitfinex-derivatives","ETHF0:USTF0",1725992110922,1.1671,2356.3,2356.0,10.4]
["bitfinex-derivatives","ETHF0:USTF0",1725992111118,0.42439,2356.2,2356.0,10.82441]
["bitfinex-derivatives","ETHF0:USTF0",1725992111432,0.7813,2356.3,2356.1,0.82679]
["bitfinex-derivatives","ETHF0:USTF0",1725992112128,1.20568,2356.3,2356.1,0.4024]
["bitfinex-derivatives","ETHF0:USTF0",1725992112319,1.20568,2356.3,2356.1,0.8268]
["bitfinex-derivatives","ETHF0:USTF0",1725992112522,1.20568,2356.3,2356.1,0.4024]
["bitfinex-derivatives","ETHF0:USTF0",1725992112719,1.20568,2356.3,2356.1,0.8268]
["bitfinex-derivatives","ETHF0:USTF0",1725992113227,0.3858,2356.5,2356.3,0.42436]
["bitfinex-derivatives","ETHF0:USTF0",1725992113419,0.42433,2356.6,2356.3,0.42436]
["bitfinex-derivatives","ETHF0:USTF0",1725992113619,0.42434,2356.5,2356.3,0.3715]
["bitfinex-derivatives","ETHF0:USTF0",1725992113922,1.5823,2356.7,2356.5,0.42433]
["bitfinex-derivatives","ETHF0:USTF0",1725992114122,0.79621,2356.7,2356.3,0.7661]
["bitfinex-derivatives","ETHF0:USTF0",1725992114329,0.79621,2356.7,2356.4,0.42434]
["bitfinex-derivatives","ETHF0:USTF0",1725992114531,0.3719,2356.7,2356.4,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1725992114825,0.403,2356.8,2356.6,0.42431]
["bitfinex-derivatives","ETHF0:USTF0",1725992114826,0.82728,2356.8,2356.6,0.42431]
["bitfinex-derivatives","ETHF0:USTF0",1725992115124,0.82728,2356.8,2356.5,0.4055]
["bitfinex-derivatives","ETHF0:USTF0",1725992115125,0.42431,2356.7,2356.5,0.4055]
["bitfinex-derivatives","ETHF0:USTF0",1725992115333,0.4242,2357.3,2356.6,7.5532]
["bitfinex-derivatives","ETHF0:USTF0",1725992115524,0.3685,2357.2,2357.0,0.42424]
["bitfinex-derivatives","ETHF0:USTF0",1725992115728,0.3685,2357.2,2356.9,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1725992115927,0.79271,2357.2,2357.0,0.4055]
["bitfinex-derivatives","ETHF0:USTF0",1725992116131,0.3685,2357.2,2357.0,0.82974]
["bitfinex-derivatives","ETHF0:USTF0",1725992116430,0.3685,2357.2,2357.0,0.82973]
["bitfinex-derivatives","ETHF0:USTF0",1725992116729,0.3685,2357.2,2357.1,0.3821]
["bitfinex-derivatives","ETHF0:USTF0",1725992116928,0.3685,2357.2,2357.1,10.7821]
["bitfinex-derivatives","ETHF0:USTF0",1725992117436,0.7712,2357.6,2357.1,11.20632]
["bitfinex-derivatives","ETHF0:USTF0",1725992117437,0.42417,2357.5,2357.1,11.20632]
["bitfinex-derivatives","ETHF0:USTF0",1725992117734,0.3745,2357.5,2357.2,0.4242]
["bitfinex-derivatives","ETHF0:USTF0",1725992118120,0.79865,2357.5,2357.1,14.51631]
["bitfinex-derivatives","ETHF0:USTF0",1725992118323,0.3881,2357.6,2357.3,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1725992118525,4.102,2358.6,2357.5,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1725992118726,0.3943,2358.3,2358.0,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1725992119527,0.3745,2358.5,2358.2,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1725992119717,1.1704,2359.0,2358.2,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1725992119923,3.31,2358.8,2358.0,7.427]
["bitfinex-derivatives","ETHF0:USTF0",1725992120123,1.1704,2359.0,2358.0,7.427]
["bitfinex-derivatives","ETHF0:USTF0",1725992120124,0.42395,2358.7,2358.0,7.427]
["bitfinex-derivatives","ETHF0:USTF0",1725992120433,0.42395,2358.7,2358.2,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1725992120631,4.4804,2359.0,2358.2,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1725992120931,0.42396,2358.6,2358.2,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1725992121128,0.42394,2358.7,2358.2,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1725992121426,0.42395,2358.7,2358.2,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1725992121729,4.4804,2359.0,2358.0,7.427]
["bitfinex-derivatives","ETHF0:USTF0",1725992121730,0.42397,2358.5,2358.0,7.427]
["bitfinex-derivatives","ETHF0:USTF0",1725992121931,0.42397,2358.5,2358.0,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1725992122128,0.7967,2358.4,2357.9,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1725992122332,0.3727,2358.4,2358.0,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1725992122535,0.3727,2358.4,2358.1,10.4]
["bitfinex-derivatives","ETHF0:USTF0",1725992122936,0.79669,2358.4,2358.1,10.4]
["bitfinex-derivatives","ETHF0:USTF0",1725992123138,0.3727,2358.4,2358.1,10.4]
["bitfinex-derivatives","ETHF0:USTF0",1725992123331,0.42394,2358.8,2358.2,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1725992123534,0.42394,2358.7,2358.2,3.6838]
["bitfinex-derivatives","ETHF0:USTF0",1725992123727,0.3727,2358.9,2358.2,3.6838]
["bitfinex-derivatives","ETHF0:USTF0",1725992123932,11.12926444,2358.9,2358.2,3.6838]
["bitfinex-derivatives","ETHF0:USTF0",1725992124232,0.42395,2358.7,2358.2,3.6838]
["bitfinex-derivatives","ETHF0:USTF0",1725992124438,0.42396,2358.6,2358.2,3.6838]
["bitfinex-derivatives","ETHF0:USTF0",1725992124636,11.12926444,2358.9,2358.2,0.3738]
["bitfinex-derivatives","ETHF0:USTF0",1725992124637,0.42398,2358.5,2358.2,0.3738]
["bitfinex-derivatives","ETHF0:USTF0",1725992124840,0.42398,2358.5,2358.1,10.4]
["bitfinex-derivatives","ETHF0:USTF0",1725992125031,3.31,2358.8,2358.1,10.4]
["bitfinex-derivatives","ETHF0:USTF0",1725992125032,0.42396,2358.6,2358.1,10.4]
["bitfinex-derivatives","ETHF0:USTF0",1725992125340,0.42398,2358.5,2358.1,10.4]
["bitfinex-derivatives","ETHF0:USTF0",1725992125534,0.42399,2358.4,2358.1,10.4]
["bitfinex-derivatives","ETHF0:USTF0",1725992125744,0.42395,2358.7,2358.2,3.73402]
["bitfinex-derivatives","ETHF0:USTF0",1725992126241,3.6827,2358.9,2358.1,10.82404]
["bitfinex-derivatives","ETHF0:USTF0",1725992126626,0.42398,2358.5,2358.1,10.4]
["bitfinex-derivatives","ETHF0:USTF0",1725992126831,0.42396,2358.6,2358.1,10.82404]
["bitfinex-derivatives","ETHF0:USTF0",1725992127032,0.42396,2358.6,2358.2,0.42402]
["bitfinex-derivatives","ETHF0:USTF0",1725992127228,0.42397,2358.5,2358.1,11.19583]
["bitfinex-derivatives","ETHF0:USTF0",1725992127432,0.42399,2358.4,2358.1,10.7718]
["bitfinex-derivatives","ETHF0:USTF0",1725992127627,4.36988,2358.7,2358.1,10.4]
["bitfinex-derivatives","ETHF0:USTF0",1725992127842,0.42401,2358.4,2358.0,0.42406]
["bitfinex-derivatives","ETHF0:USTF0",1725992128338,0.42397,2358.5,2358.1,10.82403]
["bitfinex-derivatives","ETHF0:USTF0",1725992128535,0.42397,2358.5,2358.1,10.4]
["bitfinex-derivatives","ETHF0:USTF0",1725992128744,0.42397,2358.5,2358.1,10.82403]
["bitfinex-derivatives","ETHF0:USTF0",1725992129034,0.3663,2358.6,2358.3,0.42399]
["bitfinex-derivatives","ETHF0:USTF0",1725992129240,3.31,2359.1,2358.4,0.42398]
["bitfinex-derivatives","ETHF0:USTF0",1725992129241,0.42393,2358.8,2358.4,0.42398]
["bitfinex-derivatives","ETHF0:USTF0",1725992129547,0.4239,2358.9,2358.5,0.42397]
["bitfinex-derivatives","ETHF0:USTF0",1725992129841,0.7408,2359.0,2358.4,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1725992130041,0.42392,2358.9,2358.4,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1725992130239,4.102,2359.5,2358.4,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1725992130240,4.102,2359.5,2358.8,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1725992130545,0.3663,2359.5,2358.8,3.73391]
["bitfinex-derivatives","ETHF0:USTF0",1725992130848,0.4239,2359.0,2358.8,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1725992131036,0.42387,2359.1,2358.8,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1725992131230,1.05958,2359.3,2358.8,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1725992131435,0.42389,2359.0,2358.8,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1725992131836,0.3957,2359.2,2358.6,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1725992132031,0.42389,2359.0,2358.7,0.42393]
["bitfinex-derivatives","ETHF0:USTF0",1725992132242,0.3957,2359.2,2358.3,7.7988]
["bitfinex-derivatives","ETHF0:USTF0",1725992132434,0.42394,2358.7,2358.3,8.22279]
["bitfinex-derivatives","ETHF0:USTF0",1725992132642,0.3687,2358.9,2358.3,4.10579]
["bitfinex-derivatives","ETHF0:USTF0",1725992132840,1.42846,2358.9,2358.3,3.6818]
["bitfinex-derivatives","ETHF0:USTF0",1725992133140,1.42846,2358.9,2358.1,10.4]
["bitfinex-derivatives","ETHF0:USTF0",1725992133141,1.0598,2358.8,2358.1,13.71]
["bitfinex-derivatives","ETHF0:USTF0",1725992133332,0.42398,2358.5,2358.1,13.71]
["bitfinex-derivatives","ETHF0:USTF0",1725992133536,0.42402,2358.3,2358.1,10.4]
["bitfinex-derivatives","ETHF0:USTF0",1725992134343,0.3711,2358.6,2358.1,10.4]
["bitfinex-derivatives","ETHF0:USTF0",1725992134540,0.42402,2358.3,2358.1,10.82404]
["bitfinex-derivatives","ETHF0:USTF0",1725992134735,0.42402,2358.3,2358.1,10.4]
["bitfinex-derivatives","ETHF0:USTF0",1725992135134,0.42403,2358.2,2358.1,10.4]
["bitfinex-derivatives","ETHF0:USTF0",1725992135337,0.42403,2358.2,2358.0,0.3833]
["bitfinex-derivatives","ETHF0:USTF0",1725992135741,0.4022,2358.4,2358.0,14.8533]
["bitfinex-derivatives","ETHF0:USTF0",1725992135946,0.8262,2358.4,2358.1,0.42403]
["bitfinex-derivatives","ETHF0:USTF0",1725992136248,0.42401,2358.3,2358.1,0.42404]
["bitfinex-derivatives","ETHF0:USTF0",1725992136442,0.8262,2358.4,2358.1,0.42404]
["bitfinex-derivatives","ETHF0:USTF0",1725992136946,0.4022,2358.4,2358.2,0.42402]
["bitfinex-derivatives","ETHF0:USTF0",1725992137144,0.3945,2358.7,2358.2,4.07]
["bitfinex-derivatives","ETHF0:USTF0",1725992137345,0.42393,2358.8,2358.5,0.42397]
["bitfinex-derivatives","ETHF0:USTF0",1725992137535,0.42393,2358.8,2358.2,4.07]
["bitfinex-derivatives","ETHF0:USTF0",1725992137536,0.42392,2358.8,2358.6,0.42395]
["bitfinex-derivatives","ETHF0:USTF0",1725992137736,0.42392,2358.8,2358.5,0.42396]
["bitfinex-derivatives","ETHF0:USTF0",1725992138535,0.42385,2359.2,2358.6,4.24]
["bitfinex-derivatives","ETHF0:USTF0",1725992138740,1.39856839,2359.6,2359.0,0.42387]
["bitfinex-derivatives","ETHF0:USTF0",1725992138741,0.7743,2359.6,2359.0,0.42387]
["bitfinex-derivatives","ETHF0:USTF0",1725992138937,0.42383,2359.3,2358.9,0.42389]
["bitfinex-derivatives","ETHF0:USTF0",1725992139746,0.42375,2359.8,2359.1,4.07]
["bitfinex-derivatives","ETHF0:USTF0",1725992139939,1.1382,2360.5,2359.5,4.07]
["bitfinex-derivatives","ETHF0:USTF0",1725992140138,5.12909,2360.4,2359.2,0.3874]
["bitfinex-derivatives","ETHF0:USTF0",1725992140347,1.1382,2360.5,2358.7,4.456]
["bitfinex-derivatives","ETHF0:USTF0",1725992140348,4.07,2360.2,2358.7,4.456]
["bitfinex-derivatives","ETHF0:USTF0",1725992140551,0.42382,2359.4,2358.7,4.456]
["bitfinex-derivatives","ETHF0:USTF0",1725992140844,1.05927,2360.0,2358.7,4.456]
["bitfinex-derivatives","ETHF0:USTF0",1725992141141,1.05927,2360.0,2358.5,0.3874]
["bitfinex-derivatives","ETHF0:USTF0",1725992141142,1.05944,2359.6,2358.5,0.3874]
["bitfinex-derivatives","ETHF0:USTF0",1725992141351,15.73934111,2359.8,2358.6,10.4]
["bitfinex-derivatives","ETHF0:USTF0",1725992141352,4.07,2359.5,2358.6,10.4]
["bitfinex-derivatives","ETHF0:USTF0",1725992141546,0.42393,2358.8,2358.1,4.49403]
["bitfinex-derivatives","ETHF0:USTF0",1725992141742,0.3725,2358.7,2358.2,0.42401]
["bitfinex-derivatives","ETHF0:USTF0",1725992141944,0.3725,2358.7,2358.3,10.82401]
["bitfinex-derivatives","ETHF0:USTF0",1725992142135,0.3725,2358.7,2358.3,10.824]
["bitfinex-derivatives","ETHF0:USTF0",1725992142340,0.3725,2358.7,2358.4,0.42399]
["bitfinex-derivatives","ETHF0:USTF0",1725992142545,0.42389,2359.0,2358.3,10.4]
["bitfinex-derivatives","ETHF0:USTF0",1725992142546,11.82913561,2359.2,2358.3,10.4]
["bitfinex-derivatives","ETHF0:USTF0",1725992142850,0.3838,2359.1,2358.4,4.07]
["bitfinex-derivatives","ETHF0:USTF0",1725992143142,0.3838,2359.1,2358.6,0.42395]
["bitfinex-derivatives","ETHF0:USTF0",1725992143646,0.3838,2359.1,2358.5,1.16286]
["bitfinex-derivatives","ETHF0:USTF0",1725992143847,0.3838,2359.1,2358.7,4.07]
["bitfinex-derivatives","ETHF0:USTF0",1725992145147,0.80767,2359.1,2358.5,0.7389]
["bitfinex-derivatives","ETHF0:USTF0",1725992145449,0.3838,2359.1,2358.5,0.3688]
["bitfinex-derivatives","ETHF0:USTF0",1725992145838,0.3838,2359.1,2358.6,0.42395]
["bitfinex-derivatives","ETHF0:USTF0",1725992146344,0.3838,2359.1,2358.7,0.42393]
["bitfinex-derivatives","ETHF0:USTF0",1725992147341,0.80767,2359.1,2358.5,0.3688]
["bitfinex-derivatives","ETHF0:USTF0",1725992147735,0.3838,2359.1,2358.5,0.3688]
["bitfinex-derivatives","ETHF0:USTF0",1725992148154,0.3838,2359.1,2358.7,0.42392]
["bitfinex-derivatives","ETHF0:USTF0",1725992148444,3.28499382,2360.1,2359.0,4.07]
["bitfinex-derivatives","ETHF0:USTF0",1725992148647,0.7927,2359.8,2359.1,0.3808]
["bitfinex-derivatives","ETHF0:USTF0",1725992148850,1.21645,2359.8,2359.3,0.42382]
["bitfinex-derivatives","ETHF0:USTF0",1725992149045,0.7927,2359.8,2359.4,0.42381]
["bitfinex-derivatives","ETHF0:USTF0",1725992149240,0.42362,2360.5,2359.5,10.4]
["bitfinex-derivatives","ETHF0:USTF0",1725992149441,0.42368,2360.2,2359.7,4.49374]
["bitfinex-derivatives","ETHF0:USTF0",1725992149642,0.42366,2360.3,2359.8,0.42374]
["bitfinex-derivatives","ETHF0:USTF0",1725992149847,10.62720819,2360.4,2359.7,4.07]
["bitfinex-derivatives","ETHF0:USTF0",1725992150057,0.42362,2360.5,2359.7,4.07]
["bitfinex-derivatives","ETHF0:USTF0",1725992150242,0.42362,2360.5,2359.8,0.3863]
["bitfinex-derivatives","ETHF0:USTF0",1725992150441,0.42364,2360.4,2359.9,0.42371]
["bitfinex-derivatives","ETHF0:USTF0",1725992150747,0.392,2360.6,2359.8,0.3863]
["bitfinex-derivatives","ETHF0:USTF0",1725992150748,0.42365,2360.3,2359.8,0.3863]
["bitfinex-derivatives","ETHF0:USTF0",1725992151053,0.42365,2360.3,2359.6,0.7918]
["bitfinex-derivatives","ETHF0:USTF0",1725992151054,0.392,2360.6,2359.6,0.7918]
["bitfinex-derivatives","ETHF0:USTF0",1725992151347,0.7915,2360.2,2359.5,10.4]
["bitfinex-derivatives","ETHF0:USTF0",1725992151550,0.4237,2360.0,2359.5,10.82379]
["bitfinex-derivatives","ETHF0:USTF0",1725992151739,0.4237,2360.0,2359.5,10.4]
["bitfinex-derivatives","ETHF0:USTF0",1725992151944,0.4237,2360.0,2359.5,10.82379]
["bitfinex-derivatives","ETHF0:USTF0",1725992152140,0.392,2360.1,2359.5,10.4]
["bitfinex-derivatives","ETHF0:USTF0",1725992152348,0.42371,2360.0,2359.5,10.82378]
["bitfinex-derivatives","ETHF0:USTF0",1725992152641,0.7915,2360.2,2359.5,10.82378]
["bitfinex-derivatives","ETHF0:USTF0",1725992152642,0.4007,2360.2,2359.5,10.4]
["bitfinex-derivatives","ETHF0:USTF0",1725992152839,0.4007,2360.2,2359.8,0.42373]
["bitfinex-derivatives","ETHF0:USTF0",1725992153046,0.82437,2360.2,2359.8,0.42373]
["bitfinex-derivatives","ETHF0:USTF0",1725992153240,0.4007,2360.2,2359.9,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1725992153553,0.3884,2360.3,2359.9,0.80551]
["bitfinex-derivatives","ETHF0:USTF0",1725992153845,0.3884,2360.3,2360.0,0.4237]
["bitfinex-derivatives","ETHF0:USTF0",1725992154253,0.3884,2360.3,2359.9,0.80551]
["bitfinex-derivatives","ETHF0:USTF0",1725992154440,0.81206,2360.3,2359.9,0.80551]
["bitfinex-derivatives","ETHF0:USTF0",1725992154640,0.3884,2360.3,2359.9,0.80551]
["bitfinex-derivatives","ETHF0:USTF0",1725992155037,0.42362,2360.5,2360.0,0.4237]
["bitfinex-derivatives","ETHF0:USTF0",1725992155247,0.7912,2360.6,2360.0,0.4237]
["bitfinex-derivatives","ETHF0:USTF0",1725992155443,0.42362,2360.5,2360.0,0.42369]
["bitfinex-derivatives","ETHF0:USTF0",1725992155643,0.7912,2360.6,2360.1,0.42368]
["bitfinex-derivatives","ETHF0:USTF0",1725992155836,0.7912,2360.6,2359.9,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1725992156040,0.42362,2360.5,2360.1,0.42367]
["bitfinex-derivatives","ETHF0:USTF0",1725992156752,0.42362,2360.5,2360.2,0.42366]
["bitfinex-derivatives","ETHF0:USTF0",1725992156951,0.7912,2360.6,2359.9,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1725992157252,0.42361,2360.5,2360.1,0.42367]
["bitfinex-derivatives","ETHF0:USTF0",1725992157449,0.82431,2360.6,2359.9,4.4518]
["bitfinex-derivatives","ETHF0:USTF0",1725992157650,0.3861,2360.7,2359.9,4.4518]
["bitfinex-derivatives","ETHF0:USTF0",1725992157651,0.80969,2360.7,2359.9,4.4518]
["bitfinex-derivatives","ETHF0:USTF0",1725992157952,0.3861,2360.7,2360.4,0.42362]
["bitfinex-derivatives","ETHF0:USTF0",1725992158138,0.3861,2360.7,2360.5,0.378]
["bitfinex-derivatives","ETHF0:USTF0",1725992158344,0.80968,2360.7,2360.5,0.378]
["bitfinex-derivatives","ETHF0:USTF0",1725992158540,0.7525,2361.0,2360.5,0.378]
["bitfinex-derivatives","ETHF0:USTF0",1725992158847,0.78954,2361.0,2360.5,0.378]
["bitfinex-derivatives","ETHF0:USTF0",1725992159043,0.42359,2360.7,2360.1,0.4027]
["bitfinex-derivatives","ETHF0:USTF0",1725992159245,1.05886,2360.9,2360.2,11.20166]
["bitfinex-derivatives","ETHF0:USTF0",1725992159642,1.05891,2360.8,2360.2,10.778]
["bitfinex-derivatives","ETHF0:USTF0",1725992159839,0.7908,2360.7,2360.2,11.20166]
["bitfinex-derivatives","ETHF0:USTF0",1725992160154,0.4236,2360.6,2360.3,0.42364]
["bitfinex-derivatives","ETHF0:USTF0",1725992160350,0.81258,2360.7,2360.4,0.42362]
["bitfinex-derivatives","ETHF0:USTF0",1725992160550,0.389,2360.7,2360.2,10.4]
["bitfinex-derivatives","ETHF0:USTF0",1725992160851,0.42367,2360.2,2360.0,4.117]
["bitfinex-derivatives","ETHF0:USTF0",1725992161052,12.7978,2360.7,2359.7,0.378]
["bitfinex-derivatives","ETHF0:USTF0",1725992161242,12.7978,2360.7,2359.7,10.778]
["bitfinex-derivatives","ETHF0:USTF0",1725992161243,0.42373,2359.9,2359.7,10.778]
["bitfinex-derivatives","ETHF0:USTF0",1725992161447,0.42374,2359.8,2359.7,0.378]
["bitfinex-derivatives","ETHF0:USTF0",1725992161644,0.42373,2359.9,2359.5,0.78997]
["bitfinex-derivatives","ETHF0:USTF0",1725992161952,0.42373,2359.9,2359.6,0.42377]
["bitfinex-derivatives","ETHF0:USTF0",1725992162145,0.42373,2359.9,2359.3,0.3883]
["bitfinex-derivatives","ETHF0:USTF0",1725992162146,5.29691,2359.9,2359.3,0.3883]
["bitfinex-derivatives","ETHF0:USTF0",1725992162346,0.4026,2359.9,2359.3,0.81212]
["bitfinex-derivatives","ETHF0:USTF0",1725992162542,0.4026,2359.9,2359.0,4.4832]
["bitfinex-derivatives","ETHF0:USTF0",1725992162543,0.42384,2359.3,2359.0,4.4832]
["bitfinex-derivatives","ETHF0:USTF0",1725992162763,0.42384,2359.3,2358.9,4.8822]
["bitfinex-derivatives","ETHF0:USTF0",1725992162962,0.4026,2359.9,2358.9,0.3883]
["bitfinex-derivatives","ETHF0:USTF0",1725992163255,10.65469681,2359.8,2358.9,0.3883]
["bitfinex-derivatives","ETHF0:USTF0",1725992163757,0.42383,2359.3,2358.9,0.3883]
["bitfinex-derivatives","ETHF0:USTF0",1725992164160,1.05944,2359.6,2358.9,0.3883]
["bitfinex-derivatives","ETHF0:USTF0",1725992164463,0.80976,2359.2,2358.9,0.3883]
["bitfinex-derivatives","ETHF0:USTF0",1725992164996,0.3859,2359.2,2358.9,0.3883]
["bitfinex-derivatives","ETHF0:USTF0",1725992166057,0.80975,2359.2,2358.9,0.3883]
["bitfinex-derivatives","ETHF0:USTF0",1725992166447,0.3859,2359.2,2358.9,0.3883]
["bitfinex-derivatives","ETHF0:USTF0",1725992166751,0.80975,2359.2,2358.7,0.42393]
["bitfinex-derivatives","ETHF0:USTF0",1725992167070,0.80975,2359.2,2358.8,10.4]
["bitfinex-derivatives","ETHF0:USTF0",1725992167562,0.3859,2359.2,2358.9,4.07]
["bitfinex-derivatives","ETHF0:USTF0",1725992167954,0.3859,2359.2,2358.8,10.4]
["bitfinex-derivatives","ETHF0:USTF0",1725992168262,0.7518,2359.2,2358.8,10.4]
["bitfinex-derivatives","ETHF0:USTF0",1725992168561,0.42388,2359.0,2358.8,10.4]
["bitfinex-derivatives","ETHF0:USTF0",1725992168957,0.42388,2359.0,2358.0,4.117]
["bitfinex-derivatives","ETHF0:USTF0",1725992168958,4.2392,2358.9,2358.0,4.117]
["bitfinex-derivatives","ETHF0:USTF0",1725992169265,4.2392,2358.9,2358.0,0.3825]
["bitfinex-derivatives","ETHF0:USTF0",1725992169266,11.08084903,2358.9,2358.0,0.3825]
["bitfinex-derivatives","ETHF0:USTF0",1725992169462,0.42402,2358.3,2358.1,10.4]
["bitfinex-derivatives","ETHF0:USTF0",1725992169763,0.3867,2358.9,2358.1,10.4]
["bitfinex-derivatives","ETHF0:USTF0",1725992169963,0.7682,2358.6,2358.1,10.4]
["bitfinex-derivatives","ETHF0:USTF0",1725992170160,0.42403,2358.2,2358.1,10.4]
["bitfinex-derivatives","ETHF0:USTF0",1725992170465,0.42403,2358.2,2357.9,0.42407]
["bitfinex-derivatives","ETHF0:USTF0",1725992170869,0.42405,2358.1,2358.0,10.4]
["bitfinex-derivatives","ETHF0:USTF0",1725992171767,0.42404,2358.2,2358.0,10.4]
["bitfinex-derivatives","ETHF0:USTF0",1725992171971,0.7682,2358.6,2358.0,10.4]
["bitfinex-derivatives","ETHF0:USTF0",1725992172159,0.7682,2358.6,2358.0,10.82406]
["bitfinex-derivatives","ETHF0:USTF0",1725992172361,0.42402,2358.3,2358.0,10.4]
["bitfinex-derivatives","ETHF0:USTF0",1725992172963,0.3867,2358.9,2358.1,8.3108]
["bitfinex-derivatives","ETHF0:USTF0",1725992173170,0.3867,2358.9,2358.3,4.07]
["bitfinex-derivatives","ETHF0:USTF0",1725992173357,7.38724382,2359.5,2358.3,4.07]
["bitfinex-derivatives","ETHF0:USTF0",1725992173358,0.3909,2359.4,2358.3,4.07]
["bitfinex-derivatives","ETHF0:USTF0",1725992173554,0.42383,2359.3,2358.6,4.07]
["bitfinex-derivatives","ETHF0:USTF0",1725992173763,0.42383,2359.3,2358.7,0.7674]
["bitfinex-derivatives","ETHF0:USTF0",1725992173960,0.81472,2359.4,2358.7,0.7674]
["bitfinex-derivatives","ETHF0:USTF0",1725992174154,0.42384,2359.3,2358.8,0.3884]
["bitfinex-derivatives","ETHF0:USTF0",1725992174659,0.42385,2359.2,2358.9,0.4239]
["bitfinex-derivatives","ETHF0:USTF0",1725992175156,0.42384,2359.3,2358.9,0.4239]
["bitfinex-derivatives","ETHF0:USTF0",1725992175569,0.42384,2359.3,2359.0,0.42388]
["bitfinex-derivatives","ETHF0:USTF0",1725992176264,0.42385,2359.2,2358.9,0.42389]
["bitfinex-derivatives","ETHF0:USTF0",1725992176461,0.42386,2359.1,2359.0,10.4]
["bitfinex-derivatives","ETHF0:USTF0",1725992176967,1.05927,2360.0,2359.3,0.42382]
["bitfinex-derivatives","ETHF0:USTF0",1725992177168,1.05927,2360.0,2359.1,0.3692]
["bitfinex-derivatives","ETHF0:USTF0",1725992177169,0.42374,2359.8,2359.1,0.3692]
["bitfinex-derivatives","ETHF0:USTF0",1725992177361,0.79432,2359.9,2359.2,4.07]
["bitfinex-derivatives","ETHF0:USTF0",1725992177665,0.79433,2359.9,2359.5,0.42379]
["bitfinex-derivatives","ETHF0:USTF0",1725992177865,0.79433,2359.9,2359.2,4.07]
["bitfinex-derivatives","ETHF0:USTF0",1725992178071,0.79433,2359.9,2359.6,0.42377]
["bitfinex-derivatives","ETHF0:USTF0",1725992178462,0.79433,2359.9,2359.5,0.42378]
["bitfinex-derivatives","ETHF0:USTF0",1725992178661,0.79433,2359.9,2359.6,0.42377]
["bitfinex-derivatives","ETHF0:USTF0",1725992178965,0.42373,2359.9,2359.6,0.42377]
["bitfinex-derivatives","ETHF0:USTF0",1725992179466,0.4237,2360.1,2359.7,0.42374]
["bitfinex-derivatives","ETHF0:USTF0",1725992179766,0.42369,2360.1,2359.8,0.42374]
["bitfinex-derivatives","ETHF0:USTF0",1725992180273,0.42368,2360.2,2359.8,0.42373]
["bitfinex-derivatives","ETHF0:USTF0",1725992180463,0.42368,2360.2,2359.3,5.54893]
["bitfinex-derivatives","ETHF0:USTF0",1725992180667,0.42368,2360.2,2359.8,0.42373]
["bitfinex-derivatives","ETHF0:USTF0",1725992180869,0.7631,2360.5,2359.8,0.42373]
["bitfinex-derivatives","ETHF0:USTF0",1725992181175,0.42369,2360.1,2359.8,0.42373]
["bitfinex-derivatives","ETHF0:USTF0",1725992181369,10.83827388,2360.4,2359.3,4.4894]
["bitfinex-derivatives","ETHF0:USTF0",1725992181669,0.42371,2360.0,2359.6,0.42376]
["bitfinex-derivatives","ETHF0:USTF0",1725992182374,0.42371,2360.0,2359.7,0.42375]
["bitfinex-derivatives","ETHF0:USTF0",1725992182565,0.42375,2359.8,2359.5,0.42379]
["bitfinex-derivatives","ETHF0:USTF0",1725992182766,1.05922,2360.1,2359.3,0.3724]
["bitfinex-derivatives","ETHF0:USTF0",1725992183074,0.42373,2359.9,2359.6,0.42376]
["bitfinex-derivatives","ETHF0:USTF0",1725992183277,1.82218,2360.5,2359.6,0.42376]
["bitfinex-derivatives","ETHF0:USTF0",1725992183475,0.42374,2359.8,2359.5,0.42378]
["bitfinex-derivatives","ETHF0:USTF0",1725992183779,1.05925,2360.1,2359.3,0.3724]
["bitfinex-derivatives","ETHF0:USTF0",1725992183971,10.54575807,2360.4,2359.3,0.3724]
["bitfinex-derivatives","ETHF0:USTF0",1725992183972,1.0593,2360.0,2359.3,0.3724]
["bitfinex-derivatives","ETHF0:USTF0",1725992184169,0.42376,2359.7,2359.4,0.4238]
["bitfinex-derivatives","ETHF0:USTF0",1725992184583,0.3929,2359.9,2359.3,0.42382]
["bitfinex-derivatives","ETHF0:USTF0",1725992184879,0.42373,2359.9,2359.2,4.07]
["bitfinex-derivatives","ETHF0:USTF0",1725992185067,1.05914,2360.3,2359.2,4.07]
["bitfinex-derivatives","ETHF0:USTF0",1725992185068,1.05926,2360.0,2359.2,4.07]
["bitfinex-derivatives","ETHF0:USTF0",1725992185262,1.05926,2360.0,2359.4,0.4238]
["bitfinex-derivatives","ETHF0:USTF0",1725992185471,0.42376,2359.7,2359.4,0.4238]
["bitfinex-derivatives","ETHF0:USTF0",1725992185675,0.42375,2359.8,2359.5,0.42379]
["bitfinex-derivatives","ETHF0:USTF0",1725992185868,0.7692,2360.1,2359.1,0.3692]
["bitfinex-derivatives","ETHF0:USTF0",1725992186072,0.4238,2359.5,2359.1,0.79306]
["bitfinex-derivatives","ETHF0:USTF0",1725992186272,10.77026125,2360.0,2359.1,0.3692]
["bitfinex-derivatives","ETHF0:USTF0",1725992186273,11.82955125,2360.0,2359.1,0.3692]
["bitfinex-derivatives","ETHF0:USTF0",1725992186466,0.42378,2359.6,2359.2,0.42385]
["bitfinex-derivatives","ETHF0:USTF0",1725992186667,0.3857,2360.0,2359.1,0.3692]
["bitfinex-derivatives","ETHF0:USTF0",1725992186985,0.3909,2359.5,2359.0,10.4]
["bitfinex-derivatives","ETHF0:USTF0",1725992187280,0.42388,2359.0,2358.6,0.42394]
["bitfinex-derivatives","ETHF0:USTF0",1725992187473,0.42387,2359.1,2358.7,0.42393]
["bitfinex-derivatives","ETHF0:USTF0",1725992187675,0.42387,2359.1,2358.8,10.4]
["bitfinex-derivatives","ETHF0:USTF0",1725992188667,0.42386,2359.2,2358.8,10.82391]
["bitfinex-derivatives","ETHF0:USTF0",1725992188869,0.42387,2359.1,2358.8,10.82391]
["bitfinex-derivatives","ETHF0:USTF0",1725992189180,1.43583,2359.4,2358.8,10.4]
["bitfinex-derivatives","ETHF0:USTF0",1725992189181,0.3763,2359.4,2358.8,10.4]
["bitfinex-derivatives","ETHF0:USTF0",1725992189478,0.42389,2359.0,2358.8,10.4]
["bitfinex-derivatives","ETHF0:USTF0",1725992189774,0.3763,2359.4,2358.8,0.42391]
["bitfinex-derivatives","ETHF0:USTF0",1725992190076,1.05958,2359.3,2358.5,0.3715]
["bitfinex-derivatives","ETHF0:USTF0",1725992190283,0.42391,2358.9,2358.6,10.82395]
["bitfinex-derivatives","ETHF0:USTF0",1725992190678,0.42389,2359.0,2358.7,0.42393]
["bitfinex-derivatives","ETHF0:USTF0",1725992190985,0.3763,2359.4,2359.1,0.42386]
["bitfinex-derivatives","ETHF0:USTF0",1725992190986,0.80012,2359.4,2359.1,0.42386]
["bitfinex-derivatives","ETHF0:USTF0",1725992191176,1.0594,2359.8,2358.9,4.07]
["bitfinex-derivatives","ETHF0:USTF0",1725992191177,1.445,2360.0,2359.3,0.42382]
["bitfinex-derivatives","ETHF0:USTF0",1725992191371,1.445,2360.0,2358.9,4.07]
["bitfinex-derivatives","ETHF0:USTF0",1725992191372,0.3761,2360.0,2359.5,0.42379]
["bitfinex-derivatives","ETHF0:USTF0",1725992191681,10.55779125,2359.9,2359.6,10.4]
["bitfinex-derivatives","ETHF0:USTF0",1725992191881,0.42375,2359.8,2359.6,10.4]
["bitfinex-derivatives","ETHF0:USTF0",1725992192086,0.3761,2360.0,2359.6,10.4]
["bitfinex-derivatives","ETHF0:USTF0",1725992192269,0.42374,2359.8,2359.6,10.4]
["bitfinex-derivatives","ETHF0:USTF0",1725992192480,0.42374,2359.9,2359.6,10.82376]
["bitfinex-derivatives","ETHF0:USTF0",1725992192777,0.42374,2359.9,2359.7,0.3962]
["bitfinex-derivatives","ETHF0:USTF0",1725992193079,0.42374,2359.8,2359.7,0.3962]
["bitfinex-derivatives","ETHF0:USTF0",1725992193285,0.42374,2359.8,2359.6,10.4]
["bitfinex-derivatives","ETHF0:USTF0",1725992193483,0.375,2360.1,2359.6,10.4]
["bitfinex-derivatives","ETHF0:USTF0",1725992193979,0.42374,2359.9,2359.6,10.4]
["bitfinex-derivatives","ETHF0:USTF0",1725992194183,0.375,2360.1,2359.6,10.4]
["bitfinex-derivatives","ETHF0:USTF0",1725992194376,0.3957,2360.4,2359.8,4.07]
["bitfinex-derivatives","ETHF0:USTF0",1725992194588,0.42366,2360.3,2359.9,0.82261]
["bitfinex-derivatives","ETHF0:USTF0",1725992194778,0.3957,2360.4,2360.0,0.42369]
["bitfinex-derivatives","ETHF0:USTF0",1725992194974,0.3957,2360.4,2359.9,0.3989]
["bitfinex-derivatives","ETHF0:USTF0",1725992195484,0.81934,2360.4,2359.9,0.82261]
["bitfinex-derivatives","ETHF0:USTF0",1725992195687,0.3885,2360.6,2360.0,0.42369]
["bitfinex-derivatives","ETHF0:USTF0",1725992195987,0.3885,2360.6,2359.9,0.3989]
["bitfinex-derivatives","ETHF0:USTF0",1725992196486,1.44751,2360.6,2359.9,0.3989]
["bitfinex-derivatives","ETHF0:USTF0",1725992196784,0.42368,2360.2,2359.9,0.3989]
["bitfinex-derivatives","ETHF0:USTF0",1725992197184,1.44751,2360.6,2359.9,0.3989]
["bitfinex-derivatives","ETHF0:USTF0",1725992197385,0.42366,2360.3,2359.9,0.3989]
["bitfinex-derivatives","ETHF0:USTF0",1725992197588,1.44751,2360.6,2359.9,0.3989]
["bitfinex-derivatives","ETHF0:USTF0",1725992197777,0.42371,2360.0,2359.6,10.774]
["bitfinex-derivatives","ETHF0:USTF0",1725992197974,0.4003,2360.2,2359.6,10.774]
["bitfinex-derivatives","ETHF0:USTF0",1725992197975,0.42372,2359.9,2359.6,10.774]
["bitfinex-derivatives","ETHF0:USTF0",1725992198381,0.4003,2360.2,2359.6,10.774]
["bitfinex-derivatives","ETHF0:USTF0",1725992198581,0.82398,2360.2,2359.7,0.42374]
["bitfinex-derivatives","ETHF0:USTF0",1725992198777,0.4003,2360.2,2359.8,4.07]
["bitfinex-derivatives","ETHF0:USTF0",1725992198988,0.4003,2360.5,2359.9,0.3687]
["bitfinex-derivatives","ETHF0:USTF0",1725992199283,0.4236,2360.6,2360.2,0.42365]
["bitfinex-derivatives","ETHF0:USTF0",1725992199481,1.43515,2361.0,2360.3,0.42365]
["bitfinex-derivatives","ETHF0:USTF0",1725992199482,0.42359,2360.7,2360.3,0.42365]
["bitfinex-derivatives","ETHF0:USTF0",1725992199677,0.42359,2360.7,2359.9,0.7673]
["bitfinex-derivatives","ETHF0:USTF0",1725992199678,0.42359,2360.7,2360.2,0.42366]
["bitfinex-derivatives","ETHF0:USTF0",1725992199879,10.42741391,2360.6,2360.2,0.42366]
["bitfinex-derivatives","ETHF0:USTF0",1725992200079,0.42363,2360.5,2359.9,0.7673]
["bitfinex-derivatives","ETHF0:USTF0",1725992200287,0.42363,2360.4,2360.0,0.42369]
["bitfinex-derivatives","ETHF0:USTF0",1725992200487,0.42362,2360.5,2360.0,0.42369]
["bitfinex-derivatives","ETHF0:USTF0",1725992200679,0.42363,2360.4,2360.0,0.42369]
["bitfinex-derivatives","ETHF0:USTF0",1725992200878,0.79823,2360.4,2360.0,0.42369]
["bitfinex-derivatives","ETHF0:USTF0",1725992201080,0.79824,2360.4,2360.0,0.42369]
["bitfinex-derivatives","ETHF0:USTF0",1725992201287,0.42365,2360.3,2359.9,0.79241]
["bitfinex-derivatives","ETHF0:USTF0",1725992201491,0.79824,2360.4,2359.9,0.3687]
["bitfinex-derivatives","ETHF0:USTF0",1725992201790,0.79824,2360.4,2360.0,0.4237]
["bitfinex-derivatives","ETHF0:USTF0",1725992202382,0.3746,2360.4,2360.1,0.42367]
["bitfinex-derivatives","ETHF0:USTF0",1725992202887,0.3746,2360.4,2359.9,0.3687]
["bitfinex-derivatives","ETHF0:USTF0",1725992203195,10.42854809,2360.3,2359.6,14.891]
["bitfinex-derivatives","ETHF0:USTF0",1725992203493,0.42374,2359.9,2359.6,4.54077]
["bitfinex-derivatives","ETHF0:USTF0",1725992203691,0.42374,2359.9,2359.6,0.42377]
["bitfinex-derivatives","ETHF0:USTF0",1725992203990,0.42376,2359.7,2359.5,10.4]
["bitfinex-derivatives","ETHF0:USTF0",1725992204179,0.3693,2360.3,2359.5,14.47]
["bitfinex-derivatives","ETHF0:USTF0",1725992204380,0.42368,2360.2,2359.9,0.42371]
["bitfinex-derivatives","ETHF0:USTF0",1725992204588,0.42369,2360.1,2359.8,0.42373]
["bitfinex-derivatives","ETHF0:USTF0",1725992205283,0.3746,2360.4,2359.8,4.07]
["bitfinex-derivatives","ETHF0:USTF0",1725992205488,2.74570804,2361.0,2360.3,0.42364]
["bitfinex-derivatives","ETHF0:USTF0",1725992205489,0.4236,2360.6,2360.3,0.42364]
["bitfinex-derivatives","ETHF0:USTF0",1725992206092,11.24261873,2360.6,2360.3,0.42365]
["bitfinex-derivatives","ETHF0:USTF0",1725992206289,0.4036,2360.7,2359.9,1.1658]
["bitfinex-derivatives","ETHF0:USTF0",1725992206490,0.82719,2360.7,2360.3,0.42364]
["bitfinex-derivatives","ETHF0:USTF0",1725992206684,10.49146592,2360.6,2360.3,0.42364]
["bitfinex-derivatives","ETHF0:USTF0",1725992206990,0.82719,2360.7,2360.3,0.42364]
["bitfinex-derivatives","ETHF0:USTF0",1725992206991,0.4036,2360.7,2360.3,0.42364]
["bitfinex-derivatives","ETHF0:USTF0",1725992207191,0.82718,2360.7,2360.4,0.3877]
["bitfinex-derivatives","ETHF0:USTF0",1725992207394,0.4036,2360.7,2360.4,0.3877]
["bitfinex-derivatives","ETHF0:USTF0",1725992207585,4.102,2361.5,2360.4,8.6937]
["bitfinex-derivatives","ETHF0:USTF0",1725992207793,0.79359,2361.2,2360.7,4.49357]
["bitfinex-derivatives","ETHF0:USTF0",1725992207985,0.7936,2361.2,2360.7,4.49357]
["bitfinex-derivatives","ETHF0:USTF0",1725992208689,0.79359,2361.2,2360.7,4.49357]
["bitfinex-derivatives","ETHF0:USTF0",1725992209093,0.42351,2361.1,2360.7,4.07]
["bitfinex-derivatives","ETHF0:USTF0",1725992209391,0.3701,2361.2,2360.8,10.4]
["bitfinex-derivatives","ETHF0:USTF0",1725992209591,1.42884,2361.2,2360.5,0.376]
["bitfinex-derivatives","ETHF0:USTF0",1725992209796,0.42356,2360.8,2360.5,0.376]
["bitfinex-derivatives","ETHF0:USTF0",1725992210093,1.42884,2361.2,2360.6,10.4]
["bitfinex-derivatives","ETHF0:USTF0",1725992210094,0.42355,2360.9,2360.6,10.4]
["bitfinex-derivatives","ETHF0:USTF0",1725992210684,0.42356,2360.8,2360.6,10.4]
["bitfinex-derivatives","ETHF0:USTF0",1725992210988,0.42358,2360.7,2360.4,0.3877]
["bitfinex-derivatives","ETHF0:USTF0",1725992211384,0.42358,2360.7,2360.5,10.4]
["bitfinex-derivatives","ETHF0:USTF0",1725992212097,1.42884,2361.2,2360.5,10.4]
["bitfinex-derivatives","ETHF0:USTF0",1725992212291,0.42363,2360.5,2360.1,0.80138]
["bitfinex-derivatives","ETHF0:USTF0",1725992212595,0.42364,2360.4,2360.0,4.92489]
["bitfinex-derivatives","ETHF0:USTF0",1725992212790,0.42366,2360.3,2360.1,10.4]
["bitfinex-derivatives","ETHF0:USTF0",1725992213089,0.42367,2360.2,2360.0,0.3842]
["bitfinex-derivatives","ETHF0:USTF0",1725992213295,0.42368,2360.2,2360.0,0.3842]
["bitfinex-derivatives","ETHF0:USTF0",1725992213484,0.42371,2360.0,2359.8,0.3868]
["bitfinex-derivatives","ETHF0:USTF0",1725992213681,1.05914,2360.3,2359.3,4.8529]
["bitfinex-derivatives","ETHF0:USTF0",1725992213887,0.3699,2360.4,2359.5,4.07]
["bitfinex-derivatives","ETHF0:USTF0",1725992214084,0.3699,2360.4,2359.6,0.42377]
["bitfinex-derivatives","ETHF0:USTF0",1725992214290,0.42371,2360.0,2359.6,0.42377]
["bitfinex-derivatives","ETHF0:USTF0",1725992214899,0.42371,2360.0,2359.7,0.42376]
["bitfinex-derivatives","ETHF0:USTF0",1725992215195,0.42371,2360.0,2359.6,0.42376]
["bitfinex-derivatives","ETHF0:USTF0",1725992215593,0.42372,2359.9,2359.6,0.42376]
["bitfinex-derivatives","ETHF0:USTF0",1725992215991,0.4001,2360.2,2359.3,5.2397]
["bitfinex-derivatives","ETHF0:USTF0",1725992216190,0.42375,2359.8,2359.4,0.42381]
["bitfinex-derivatives","ETHF0:USTF0",1725992216394,0.42375,2359.8,2359.5,0.42379]
["bitfinex-derivatives","ETHF0:USTF0",1725992216792,0.42375,2359.8,2359.6,10.4]
["bitfinex-derivatives","ETHF0:USTF0",1725992217693,0.42375,2359.8,2359.3,5.2397]
["bitfinex-derivatives","ETHF0:USTF0",1725992217694,0.4238,2359.5,2359.3,1.1697]
["bitfinex-derivatives","ETHF0:USTF0",1725992217993,0.42378,2359.6,2359.3,1.20353]
["bitfinex-derivatives","ETHF0:USTF0",1725992218193,0.4238,2359.5,2359.3,11.1797]
["bitfinex-derivatives","ETHF0:USTF0",1725992218398,0.42381,2359.4,2359.3,10.4]
["bitfinex-derivatives","ETHF0:USTF0",1725992218598,2.61663382,2359.7,2358.9,0.8056]
["bitfinex-derivatives","ETHF0:USTF0",1725992218790,0.42383,2359.3,2359.0,0.42388]
["bitfinex-derivatives","ETHF0:USTF0",1725992218985,0.42383,2359.3,2358.9,1.22949]
["bitfinex-derivatives","ETHF0:USTF0",1725992218986,0.42384,2359.3,2358.9,1.22949]
["bitfinex-derivatives","ETHF0:USTF0",1725992219195,2.22573382,2359.6,2359.0,10.4]
["bitfinex-derivatives","ETHF0:USTF0",1725992219500,2.22573382,2359.6,2359.0,10.82387]
["bitfinex-derivatives","ETHF0:USTF0",1725992219501,0.42384,2359.3,2359.0,10.82387]
["bitfinex-derivatives","ETHF0:USTF0",1725992219799,0.42382,2359.4,2359.1,0.42386]
["bitfinex-derivatives","ETHF0:USTF0",1725992219986,0.42386,2359.1,2359.0,10.4]
["bitfinex-derivatives","ETHF0:USTF0",1725992220187,0.42388,2359.0,2358.9,0.401]
["bitfinex-derivatives","ETHF0:USTF0",1725992220388,1.05958,2359.3,2358.1,8.187]
["bitfinex-derivatives","ETHF0:USTF0",1725992220389,1.05967,2359.1,2358.1,8.187]
["bitfinex-derivatives","ETHF0:USTF0",1725992220592,0.42396,2358.6,2358.2,10.82401]
["bitfinex-derivatives","ETHF0:USTF0",1725992220798,0.42396,2358.6,2358.2,10.4]
["bitfinex-derivatives","ETHF0:USTF0",1725992221104,2.22573382,2358.7,2358.0,0.7767]
["bitfinex-derivatives","ETHF0:USTF0",1725992221297,0.42404,2358.1,2358.0,0.7767]
["bitfinex-derivatives","ETHF0:USTF0",1725992221595,12.91865838,2358.5,2358.0,0.7767]
["bitfinex-derivatives","ETHF0:USTF0",1725992221897,0.42401,2358.3,2358.0,0.7767]
["bitfinex-derivatives","ETHF0:USTF0",1725992222293,10.64376202,2358.5,2357.8,0.42409]
["bitfinex-derivatives","ETHF0:USTF0",1725992222598,10.64376202,2358.5,2357.6,4.07]
["bitfinex-derivatives","ETHF0:USTF0",1725992222599,0.42402,2358.3,2357.9,0.42407]
["bitfinex-derivatives","ETHF0:USTF0",1725992222810,0.42403,2358.2,2357.8,0.42409]
["bitfinex-derivatives","ETHF0:USTF0",1725992222986,10.64376202,2358.5,2357.6,4.4675]
["bitfinex-derivatives","ETHF0:USTF0",1725992223191,0.42401,2358.3,2357.8,0.42409]
["bitfinex-derivatives","ETHF0:USTF0",1725992224200,0.42401,2358.3,2357.6,4.4675]
["bitfinex-derivatives","ETHF0:USTF0",1725992224404,10.64376202,2358.5,2357.6,4.4675]
["bitfinex-derivatives","ETHF0:USTF0",1725992224697,10.64376202,2358.5,2357.7,0.42411]
["bitfinex-derivatives","ETHF0:USTF0",1725992224698,0.42405,2358.1,2357.7,0.42411]
["bitfinex-derivatives","ETHF0:USTF0",1725992225093,0.42404,2358.2,2357.8,0.4241]
["bitfinex-derivatives","ETHF0:USTF0",1725992225291,0.424,2358.4,2358.0,0.42406]
["bitfinex-derivatives","ETHF0:USTF0",1725992225491,0.42399,2358.4,2358.0,0.42406]
["bitfinex-derivatives","ETHF0:USTF0",1725992225896,11.06774202,2358.5,2358.1,0.42404]
["bitfinex-derivatives","ETHF0:USTF0",1725992226101,0.42399,2358.4,2357.9,4.07]
["bitfinex-derivatives","ETHF0:USTF0",1725992226288,0.424,2358.4,2358.0,0.42405]
["bitfinex-derivatives","ETHF0:USTF0",1725992226596,11.70371202,2358.5,2357.9,4.49408]
["bitfinex-derivatives","ETHF0:USTF0",1725992226798,0.42402,2358.3,2358.0,10.82406]
["bitfinex-derivatives","ETHF0:USTF0",1725992227000,10.64376202,2358.5,2358.1,0.42404]
["bitfinex-derivatives","ETHF0:USTF0",1725992227195,10.64376202,2358.5,2358.2,0.42402]
["bitfinex-derivatives","ETHF0:USTF0",1725992227391,0.42397,2358.6,2358.3,0.42401]
["bitfinex-derivatives","ETHF0:USTF0",1725992227598,0.42396,2358.6,2358.2,0.3969]
["bitfinex-derivatives","ETHF0:USTF0",1725992228199,10.48489155,2358.8,2358.3,0.42401]
["bitfinex-derivatives","ETHF0:USTF0",1725992228404,0.42398,2358.5,2358.3,0.424]
["bitfinex-derivatives","ETHF0:USTF0",1725992229197,0.42398,2358.5,2358.2,0.82092]
["bitfinex-derivatives","ETHF0:USTF0",1725992229494,10.48489155,2358.8,2358.2,0.3969]
["bitfinex-derivatives","ETHF0:USTF0",1725992229793,1.05965,2359.2,2358.5,4.07]
["bitfinex-derivatives","ETHF0:USTF0",1725992229996,1.45983,2359.4,2358.8,0.42391]
["bitfinex-derivatives","ETHF0:USTF0",1725992230392,0.42391,2358.9,2358.6,0.42394]
["bitfinex-derivatives","ETHF0:USTF0",1725992230803,0.4003,2359.4,2358.5,4.07]
["bitfinex-derivatives","ETHF0:USTF0",1725992231198,0.42393,2358.8,2358.5,4.49397]
["bitfinex-derivatives","ETHF0:USTF0",1725992231902,0.42391,2358.9,2358.6,0.42395]
["bitfinex-derivatives","ETHF0:USTF0",1725992232205,0.4003,2359.4,2358.7,0.42393]
["bitfinex-derivatives","ETHF0:USTF0",1725992232206,0.42389,2359.0,2358.7,0.42393]
["bitfinex-derivatives","ETHF0:USTF0",1725992232401,0.4003,2359.4,2358.5,4.07]
["bitfinex-derivatives","ETHF0:USTF0",1725992232604,10.53961397,2359.3,2359.2,0.42385]
["bitfinex-derivatives","ETHF0:USTF0",1725992232805,1.05939,2359.8,2359.4,0.42381]
["bitfinex-derivatives","ETHF0:USTF0",1725992232806,0.42376,2359.8,2359.4,0.42381]
["bitfinex-derivatives","ETHF0:USTF0",1725992233000,0.81003,2359.9,2359.5,10.4]
["bitfinex-derivatives","ETHF0:USTF0",1725992233196,1.05915,2360.3,2359.5,10.4]
["bitfinex-derivatives","ETHF0:USTF0",1725992233401,0.42373,2359.9,2359.5,10.82379]
["bitfinex-derivatives","ETHF0:USTF0",1725992233601,0.42374,2359.8,2359.5,10.4]
["bitfinex-derivatives","ETHF0:USTF0",1725992233802,0.42373,2359.9,2359.5,10.82379]
["bitfinex-derivatives","ETHF0:USTF0",1725992235404,0.42375,2359.8,2359.5,10.4]
["bitfinex-derivatives","ETHF0:USTF0",1725992235606,0.42373,2359.9,2359.5,10.4]
["bitfinex-derivatives","ETHF0:USTF0",1725992235805,10.34285483,2360.1,2359.5,10.4]
["bitfinex-derivatives","ETHF0:USTF0",1725992236003,10.34285483,2360.1,2359.7,0.42375]
["bitfinex-derivatives","ETHF0:USTF0",1725992236207,1.05913,2360.3,2359.6,0.42377]
["bitfinex-derivatives","ETHF0:USTF0",1725992236511,0.42371,2360.0,2359.6,0.42377]
["bitfinex-derivatives","ETHF0:USTF0",1725992236901,0.42372,2359.9,2359.6,0.42377]
["bitfinex-derivatives","ETHF0:USTF0",1725992237306,11.5414831,2360.3,2359.5,10.4]
["bitfinex-derivatives","ETHF0:USTF0",1725992237307,0.42377,2359.7,2359.5,10.4]
["bitfinex-derivatives","ETHF0:USTF0",1725992237816,0.42377,2359.6,2359.5,10.4]
["bitfinex-derivatives","ETHF0:USTF0",1725992238011,1.05928,2360.0,2359.5,10.4]
["bitfinex-derivatives","ETHF0:USTF0",1725992238210,0.42373,2359.9,2359.6,0.42377]
["bitfinex-derivatives","ETHF0:USTF0",1725992238514,0.42373,2359.9,2359.6,0.42376]
["bitfinex-derivatives","ETHF0:USTF0",1725992239108,0.42376,2359.7,2359.5,10.4]
["bitfinex-derivatives","ETHF0:USTF0",1725992239611,0.42376,2359.7,2359.5,10.82379]
["bitfinex-derivatives","ETHF0:USTF0",1725992239811,1.05917,2360.2,2359.3,0.42382]
["bitfinex-derivatives","ETHF0:USTF0",1725992239812,1.05926,2360.0,2359.3,0.42382]
["bitfinex-derivatives","ETHF0:USTF0",1725992240010,1.05922,2360.1,2359.2,0.42384]
["bitfinex-derivatives","ETHF0:USTF0",1725992240206,0.4238,2359.5,2359.2,0.42384]
["bitfinex-derivatives","ETHF0:USTF0",1725992240602,0.42378,2359.6,2359.3,0.42382]
["bitfinex-derivatives","ETHF0:USTF0",1725992241116,0.42378,2359.6,2359.4,0.4238]
["bitfinex-derivatives","ETHF0:USTF0",1725992241615,0.42378,2359.6,2359.3,0.42382]
["bitfinex-derivatives","ETHF0:USTF0",1725992242113,0.42382,2359.4,2359.1,11.1699]
["bitfinex-derivatives","ETHF0:USTF0",1725992242310,0.42382,2359.4,2359.1,11.59376]
["bitfinex-derivatives","ETHF0:USTF0",1725992242516,0.42383,2359.3,2359.1,11.59376]
["bitfinex-derivatives","ETHF0:USTF0",1725992242703,1.4455,2359.7,2359.2,0.42385]
["bitfinex-derivatives","ETHF0:USTF0",1725992242904,1.4455,2359.7,2359.1,11.1699]
["bitfinex-derivatives","ETHF0:USTF0",1725992242905,0.42381,2359.4,2359.1,11.1699]
["bitfinex-derivatives","ETHF0:USTF0",1725992243109,0.42381,2359.4,2359.1,11.59375]
["bitfinex-derivatives","ETHF0:USTF0",1725992244821,0.42381,2359.4,2359.2,0.42384]
["bitfinex-derivatives","ETHF0:USTF0",1725992245015,0.42381,2359.4,2359.1,11.1699]
["bitfinex-derivatives","ETHF0:USTF0",1725992245016,0.3861,2359.7,2359.1,11.1699]
["bitfinex-derivatives","ETHF0:USTF0",1725992245211,0.3861,2359.7,2359.3,0.42382]
["bitfinex-derivatives","ETHF0:USTF0",1725992245512,0.4238,2359.5,2359.3,0.42382]
["bitfinex-derivatives","ETHF0:USTF0",1725992245715,0.42384,2359.3,2359.1,11.1699]
["bitfinex-derivatives","ETHF0:USTF0",1725992246015,1.05944,2359.6,2359.1,11.1699]
["bitfinex-derivatives","ETHF0:USTF0",1725992246212,1.44552,2359.7,2359.3,0.42382]
["bitfinex-derivatives","ETHF0:USTF0",1725992246420,0.4238,2359.5,2359.2,0.42385]
["bitfinex-derivatives","ETHF0:USTF0",1725992246610,0.4238,2359.5,2359.3,0.42383]
["bitfinex-derivatives","ETHF0:USTF0",1725992246807,0.3755,2359.8,2359.1,11.1699]
["bitfinex-derivatives","ETHF0:USTF0",1725992247014,0.42373,2359.9,2359.2,1.05962]
["bitfinex-derivatives","ETHF0:USTF0",1725992247313,0.42375,2359.8,2359.6,0.42377]
["bitfinex-derivatives","ETHF0:USTF0",1725992248016,0.42376,2359.7,2359.5,0.42378]
["bitfinex-derivatives","ETHF0:USTF0",1725992248420,0.42378,2359.6,2359.4,0.4238]
["bitfinex-derivatives","ETHF0:USTF0",1725992248609,0.42377,2359.7,2359.4,0.4238]
["bitfinex-derivatives","ETHF0:USTF0",1725992248810,0.42378,2359.6,2359.4,0.4238]
["bitfinex-derivatives","ETHF0:USTF0",1725992249318,0.3783,2359.9,2359.1,12.22954]
["bitfinex-derivatives","ETHF0:USTF0",1725992249523,0.80203,2359.9,2359.7,0.42376]
["bitfinex-derivatives","ETHF0:USTF0",1725992249714,0.42371,2360.0,2359.8,0.42373]
["bitfinex-derivatives","ETHF0:USTF0",1725992250308,0.3973,2360.1,2359.5,1.05949]
["bitfinex-derivatives","ETHF0:USTF0",1725992250509,0.3669,2360.4,2359.5,1.05946]
["bitfinex-derivatives","ETHF0:USTF0",1725992250820,1.426,2360.4,2359.6,5.51914]
["bitfinex-derivatives","ETHF0:USTF0",1725992251023,0.42369,2360.1,2359.9,0.42371]
["bitfinex-derivatives","ETHF0:USTF0",1725992252911,0.42367,2360.2,2360.0,0.42368]
["bitfinex-derivatives","ETHF0:USTF0",1725992253112,0.42368,2360.2,2360.0,0.42368]
["bitfinex-derivatives","ETHF0:USTF0",1725992253316,0.42369,2360.1,2359.7,0.372]
["bitfinex-derivatives","ETHF0:USTF0",1725992253612,0.42369,2360.1,2359.9,0.4237]
["bitfinex-derivatives","ETHF0:USTF0",1725992254113,0.42369,2360.1,2360.0,0.4237]
["bitfinex-derivatives","ETHF0:USTF0",1725992254514,0.42371,2360.0,2359.7,0.372]
["bitfinex-derivatives","ETHF0:USTF0",1725992254716,0.42369,2360.1,2359.9,0.42371]
["bitfinex-derivatives","ETHF0:USTF0",1725992255322,0.4237,2360.0,2359.9,0.42371]
["bitfinex-derivatives","ETHF0:USTF0",1725992255518,0.42377,2359.7,2359.5,4.117]
["bitfinex-derivatives","ETHF0:USTF0",1725992255827,0.42379,2359.5,2359.1,10.7989]
["bitfinex-derivatives","ETHF0:USTF0",1725992256128,1.05935,2359.8,2359.1,10.7989]
["bitfinex-derivatives","ETHF0:USTF0",1725992256323,0.42385,2359.2,2359.1,10.4]
["bitfinex-derivatives","ETHF0:USTF0",1725992256622,0.42385,2359.2,2358.8,0.3989]
["bitfinex-derivatives","ETHF0:USTF0",1725992256623,0.4239,2358.9,2358.8,0.3989]
["bitfinex-derivatives","ETHF0:USTF0",1725992257128,4.8438,2359.4,2358.3,0.81]
["bitfinex-derivatives","ETHF0:USTF0",1725992257327,5.12971,2359.1,2358.1,0.3989]
["bitfinex-derivatives","ETHF0:USTF0",1725992257517,5.12971,2359.1,2358.1,11.22293]
["bitfinex-derivatives","ETHF0:USTF0",1725992257518,0.42398,2358.5,2358.1,11.22293]
["bitfinex-derivatives","ETHF0:USTF0",1725992257922,0.7599,2358.8,2358.1,10.7989]
["bitfinex-derivatives","ETHF0:USTF0",1725992258324,1.18383,2358.8,2358.5,0.42397]
["bitfinex-derivatives","ETHF0:USTF0",1725992258525,1.18383,2358.8,2358.4,0.42398]
["bitfinex-derivatives","ETHF0:USTF0",1725992258920,0.42394,2358.7,2358.1,10.7989]
["bitfinex-derivatives","ETHF0:USTF0",1725992259120,1.18383,2358.8,2358.4,0.42399]
["bitfinex-derivatives","ETHF0:USTF0",1725992259433,1.18383,2358.8,2358.3,0.424]
["bitfinex-derivatives","ETHF0:USTF0",1725992259621,0.7599,2358.8,2358.4,0.42399]
["bitfinex-derivatives","ETHF0:USTF0",1725992259824,0.7599,2358.8,2358.5,0.42396]
["bitfinex-derivatives","ETHF0:USTF0",1725992260024,0.3793,2358.8,2358.2,4.07]
["bitfinex-derivatives","ETHF0:USTF0",1725992260345,0.3793,2358.8,2358.4,0.42398]
["bitfinex-derivatives","ETHF0:USTF0",1725992260530,0.80322,2358.8,2358.4,0.42398]
["bitfinex-derivatives","ETHF0:USTF0",1725992260731,0.80322,2358.8,2358.4,0.42399]
["bitfinex-derivatives","ETHF0:USTF0",1725992260937,0.3793,2358.8,2358.5,0.42396]
["bitfinex-derivatives","ETHF0:USTF0",1725992261124,0.80323,2358.8,2358.3,0.424]
["bitfinex-derivatives","ETHF0:USTF0",1725992261323,0.80323,2358.8,2358.4,0.42399]
["bitfinex-derivatives","ETHF0:USTF0",1725992261530,0.4239,2358.9,2358.8,1.69677]
["bitfinex-derivatives","ETHF0:USTF0",1725992261922,4.6631,2358.9,2358.8,1.69677]
["bitfinex-derivatives","ETHF0:USTF0",1725992263435,11.72286,2358.9,2358.8,1.69677]
["bitfinex-derivatives","ETHF0:USTF0",1725992263824,0.42399,2358.4,2358.1,11.22294]
["bitfinex-derivatives","ETHF0:USTF0",1725992264023,0.42398,2358.5,2358.2,0.42402]
["bitfinex-derivatives","ETHF0:USTF0",1725992264332,4.102,2359.1,2358.6,0.42394]
["bitfinex-derivatives","ETHF0:USTF0",1725992264636,0.42389,2359.0,2358.7,0.42393]
["bitfinex-derivatives","ETHF0:USTF0",1725992264929,0.42387,2359.1,2358.8,0.42392]
["bitfinex-derivatives","ETHF0:USTF0",1725992265531,0.42389,2359.0,2358.7,0.42393]
["bitfinex-derivatives","ETHF0:USTF0",1725992265732,0.42389,2359.0,2358.8,0.4045]
["bitfinex-derivatives","ETHF0:USTF0",1725992265938,0.42386,2359.2,2358.9,0.42389]
["bitfinex-derivatives","ETHF0:USTF0",1725992266136,5.12937,2359.8,2358.9,0.3668]
["bitfinex-derivatives","ETHF0:USTF0",1725992266137,1.05943,2359.7,2358.9,0.3668]
["bitfinex-derivatives","ETHF0:USTF0",1725992266329,1.05943,2359.7,2359.0,0.42388]
["bitfinex-derivatives","ETHF0:USTF0",1725992266330,0.42384,2359.3,2359.0,0.42388]
["bitfinex-derivatives","ETHF0:USTF0",1725992266530,1.05944,2359.6,2359.1,10.4]
["bitfinex-derivatives","ETHF0:USTF0",1725992266531,0.42385,2359.2,2359.1,10.4]
["bitfinex-derivatives","ETHF0:USTF0",1725992267727,0.42384,2359.3,2359.1,10.4]
["bitfinex-derivatives","ETHF0:USTF0",1725992268240,1.05937,2359.8,2359.1,14.6384]
["bitfinex-derivatives","ETHF0:USTF0",1725992268436,1.05937,2359.8,2359.2,0.42384]
["bitfinex-derivatives","ETHF0:USTF0",1725992268642,10.74597028,2359.5,2359.2,0.42384]
["bitfinex-derivatives","ETHF0:USTF0",1725992268937,0.7617,2360.0,2359.4,0.4238]
["bitfinex-derivatives","ETHF0:USTF0",1725992269138,0.7617,2360.0,2359.3,0.42382]
["bitfinex-derivatives","ETHF0:USTF0",1725992269338,0.42376,2359.7,2359.4,0.3784]
["bitfinex-derivatives","ETHF0:USTF0",1725992269533,0.42375,2359.8,2359.4,0.80221]
["bitfinex-derivatives","ETHF0:USTF0",1725992269734,0.42376,2359.7,2359.4,0.80221]
["bitfinex-derivatives","ETHF0:USTF0",1725992269937,0.42376,2359.7,2359.4,0.3784]
["bitfinex-derivatives","ETHF0:USTF0",1725992270232,10.74597028,2359.9,2359.4,0.3784]
["bitfinex-derivatives","ETHF0:USTF0",1725992270438,0.42375,2359.8,2359.5,0.3749]
["bitfinex-derivatives","ETHF0:USTF0",1725992270632,11.16970028,2359.9,2359.5,0.3749]
["bitfinex-derivatives","ETHF0:USTF0",1725992270935,0.42373,2359.9,2359.6,0.42377]
["bitfinex-derivatives","ETHF0:USTF0",1725992271133,0.42373,2359.9,2359.5,0.3749]
["bitfinex-derivatives","ETHF0:USTF0",1725992271134,0.42371,2360.0,2359.5,0.3749]
["bitfinex-derivatives","ETHF0:USTF0",1725992271330,1.05914,2360.3,2359.6,0.42377]
["bitfinex-derivatives","ETHF0:USTF0",1725992271331,0.42372,2359.9,2359.6,0.42377]
["bitfinex-derivatives","ETHF0:USTF0",1725992271530,11.57441992,2360.2,2359.5,0.79868]
["bitfinex-derivatives","ETHF0:USTF0",1725992271731,11.57441992,2360.2,2359.6,0.42377]
["bitfinex-derivatives","ETHF0:USTF0",1725992271936,1.05917,2360.2,2359.5,0.79868]
["bitfinex-derivatives","ETHF0:USTF0",1725992272243,0.42374,2359.8,2359.5,0.79868]
["bitfinex-derivatives","ETHF0:USTF0",1725992273636,0.42374,2359.8,2359.6,0.42377]
["bitfinex-derivatives","ETHF0:USTF0",1725992274437,1.05917,2360.2,2359.6,0.42377]
["bitfinex-derivatives","ETHF0:USTF0",1725992274633,0.42373,2359.9,2359.6,0.42377]
["bitfinex-derivatives","ETHF0:USTF0",1725992275038,1.05917,2360.2,2359.5,0.3749]
["bitfinex-derivatives","ETHF0:USTF0",1725992275239,0.42373,2359.9,2359.6,0.42376]
["bitfinex-derivatives","ETHF0:USTF0",1725992275648,0.42374,2359.8,2359.6,0.42376]
["bitfinex-derivatives","ETHF0:USTF0",1725992277034,0.42373,2359.9,2359.7,0.42376]
["bitfinex-derivatives","ETHF0:USTF0",1725992278045,1.05924,2360.1,2359.8,0.42374]
["bitfinex-derivatives","ETHF0:USTF0",1725992278239,0.42372,2359.9,2359.8,0.42374]
["bitfinex-derivatives","ETHF0:USTF0",1725992278538,0.42373,2359.9,2359.7,0.42374]
["bitfinex-derivatives","ETHF0:USTF0",1725992279542,0.42374,2359.8,2359.7,0.42374]
["bitfinex-derivatives","ETHF0:USTF0",1725992279940,1.05923,2360.1,2359.7,0.42374]
["bitfinex-derivatives","ETHF0:USTF0",1725992280743,0.42375,2359.8,2359.6,3.73376]
["bitfinex-derivatives","ETHF0:USTF0",1725992280938,1.05933,2359.9,2359.5,0.3749]
["bitfinex-derivatives","ETHF0:USTF0",1725992281242,0.42377,2359.6,2359.5,0.79869]
["bitfinex-derivatives","ETHF0:USTF0",1725992281444,0.42377,2359.6,2359.5,0.3749]
["bitfinex-derivatives","ETHF0:USTF0",1725992282242,0.42379,2359.5,2359.4,0.3784]
["bitfinex-derivatives","ETHF0:USTF0",1725992282445,1.05951,2359.5,2359.2,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1725992282643,1.05951,2359.5,2358.8,1.66063698]
["bitfinex-derivatives","ETHF0:USTF0",1725992282644,0.4239,2359.0,2358.8,0.42391]
["bitfinex-derivatives","ETHF0:USTF0",1725992282951,5.14197,2359.4,2358.8,0.42391]
["bitfinex-derivatives","ETHF0:USTF0",1725992283137,0.42387,2359.1,2358.9,10.8239]
["bitfinex-derivatives","ETHF0:USTF0",1725992283343,5.14197,2359.4,2358.9,10.8239]
["bitfinex-derivatives","ETHF0:USTF0",1725992283344,0.42386,2359.2,2358.9,10.4]
["bitfinex-derivatives","ETHF0:USTF0",1725992283758,0.42386,2359.2,2358.9,10.82389]
["bitfinex-derivatives","ETHF0:USTF0",1725992284355,0.42386,2359.1,2358.9,10.82389]
["bitfinex-derivatives","ETHF0:USTF0",1725992284547,6.59512382,2359.8,2359.1,0.42385]
["bitfinex-derivatives","ETHF0:USTF0",1725992284846,0.42379,2359.5,2359.2,3.6948]
["bitfinex-derivatives","ETHF0:USTF0",1725992285048,0.7567,2359.8,2359.4,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1725992285049,0.3736,2359.8,2359.4,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1725992285246,0.42378,2359.6,2359.4,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1725992285455,0.42378,2359.6,2359.4,3.73381]
["bitfinex-derivatives","ETHF0:USTF0",1725992286040,0.3736,2359.8,2359.3,0.42382]
["bitfinex-derivatives","ETHF0:USTF0",1725992286652,0.42379,2359.6,2359.3,0.42382]
["bitfinex-derivatives","ETHF0:USTF0",1725992286853,0.42379,2359.6,2359.2,0.3848]
["bitfinex-derivatives","ETHF0:USTF0",1725992287046,0.42379,2359.6,2359.3,0.42381]
["bitfinex-derivatives","ETHF0:USTF0",1725992287851,0.3736,2359.8,2359.2,0.80863]
["bitfinex-derivatives","ETHF0:USTF0",1725992288055,0.3736,2359.8,2359.2,0.3848]
["bitfinex-derivatives","ETHF0:USTF0",1725992288056,0.42382,2359.4,2359.2,0.3848]
["bitfinex-derivatives","ETHF0:USTF0",1725992288554,0.42382,2359.4,2359.2,0.80864]
["bitfinex-derivatives","ETHF0:USTF0",1725992288745,0.4238,2359.5,2359.2,0.80864]
["bitfinex-derivatives","ETHF0:USTF0",1725992288942,0.42375,2359.8,2359.2,0.3848]
["bitfinex-derivatives","ETHF0:USTF0",1725992289147,0.42377,2359.7,2359.4,0.4238]
["bitfinex-derivatives","ETHF0:USTF0",1725992289552,1.05931,2359.9,2359.2,0.3848]
["bitfinex-derivatives","ETHF0:USTF0",1725992289553,0.42375,2359.8,2359.5,0.42378]
["bitfinex-derivatives","ETHF0:USTF0",1725992289759,0.42376,2359.7,2359.5,0.42378]
["bitfinex-derivatives","ETHF0:USTF0",1725992290052,0.42376,2359.7,2359.4,0.4238]
["bitfinex-derivatives","ETHF0:USTF0",1725992290252,0.42375,2359.8,2359.5,0.42379]
["bitfinex-derivatives","ETHF0:USTF0",1725992290551,1.05926,2360.0,2359.5,0.42379]
["bitfinex-derivatives","ETHF0:USTF0",1725992290743,1.05931,2359.9,2359.4,0.4238]
["bitfinex-derivatives","ETHF0:USTF0",1725992290943,0.42377,2359.7,2359.4,0.4238]
["bitfinex-derivatives","ETHF0:USTF0",1725992291451,0.42377,2359.6,2359.4,0.4238]
["bitfinex-derivatives","ETHF0:USTF0",1725992291850,0.42377,2359.7,2359.5,0.42379]
["bitfinex-derivatives","ETHF0:USTF0",1725992292051,0.42377,2359.7,2359.4,0.4238]
["bitfinex-derivatives","ETHF0:USTF0",1725992292247,0.42377,2359.7,2359.5,0.42379]
["bitfinex-derivatives","ETHF0:USTF0",1725992292449,0.42375,2359.8,2359.6,0.42377]
["bitfinex-derivatives","ETHF0:USTF0",1725992292752,2.99883382,2360.2,2359.2,0.3848]
["bitfinex-derivatives","ETHF0:USTF0",1725992292753,0.42371,2360.0,2359.8,0.42374]
["bitfinex-derivatives","ETHF0:USTF0",1725992292952,0.42371,2360.0,2359.9,0.3877]
["bitfinex-derivatives","ETHF0:USTF0",1725992293152,0.42374,2359.8,2359.6,0.42377]
["bitfinex-derivatives","ETHF0:USTF0",1725992293757,0.42373,2359.9,2359.6,0.42376]
["bitfinex-derivatives","ETHF0:USTF0",1725992294058,0.42373,2359.9,2359.7,0.42375]
["bitfinex-derivatives","ETHF0:USTF0",1725992294459,0.42376,2359.7,2359.6,0.4036]
["bitfinex-derivatives","ETHF0:USTF0",1725992294659,1.05931,2359.9,2359.5,0.3877]
["bitfinex-derivatives","ETHF0:USTF0",1725992294857,0.42377,2359.6,2359.5,0.3877]
["bitfinex-derivatives","ETHF0:USTF0",1725992295062,0.42377,2359.7,2359.5,0.3877]
["bitfinex-derivatives","ETHF0:USTF0",1725992295461,0.42377,2359.7,2359.5,0.81149]
["bitfinex-derivatives","ETHF0:USTF0",1725992295661,0.42377,2359.6,2359.5,0.3877]
["bitfinex-derivatives","ETHF0:USTF0",1725992296663,0.42377,2359.6,2359.5,0.81149]
["bitfinex-derivatives","ETHF0:USTF0",1725992296849,0.42377,2359.6,2359.5,0.3877]
["bitfinex-derivatives","ETHF0:USTF0",1725992297967,0.42377,2359.6,2359.5,0.81149]
["bitfinex-derivatives","ETHF0:USTF0",1725992298369,0.42377,2359.6,2359.5,0.3877]
["bitfinex-derivatives","ETHF0:USTF0",1725992298560,0.42377,2359.6,2359.5,0.81149]
["bitfinex-derivatives","ETHF0:USTF0",1725992300962,0.42377,2359.6,2359.5,0.3877]
["bitfinex-derivatives","ETHF0:USTF0",1725992301659,0.42377,2359.6,2359.5,0.81149]
["bitfinex-derivatives","ETHF0:USTF0",1725992302861,0.42385,2359.2,2359.1,5.22409132]
["bitfinex-derivatives","ETHF0:USTF0",1725992303066,0.42389,2359.0,2358.9,0.42389]
["bitfinex-derivatives","ETHF0:USTF0",1725992303263,1.05956,2359.4,2358.8,0.3982]
["bitfinex-derivatives","ETHF0:USTF0",1725992303458,0.42381,2359.4,2359.0,1.05971]
["bitfinex-derivatives","ETHF0:USTF0",1725992303658,0.42381,2359.4,2359.3,0.42383]
["bitfinex-derivatives","ETHF0:USTF0",1725992304062,0.3929,2359.7,2359.4,0.4238]
["bitfinex-derivatives","ETHF0:USTF0",1725992304372,0.42381,2359.4,2359.3,0.42382]
["bitfinex-derivatives","ETHF0:USTF0",1725992304672,1.45231,2359.7,2359.3,0.42382]
["bitfinex-derivatives","ETHF0:USTF0",1725992304967,0.42381,2359.4,2359.3,0.42382]
["bitfinex-derivatives","ETHF0:USTF0",1725992305168,2.22573382,2360.1,2359.3,8.3084]
["bitfinex-derivatives","ETHF0:USTF0",1725992305360,0.42373,2359.9,2359.4,1.73707769]
["bitfinex-derivatives","ETHF0:USTF0",1725992305563,0.42371,2360.0,2359.7,0.42374]
["bitfinex-derivatives","ETHF0:USTF0",1725992305773,0.42373,2359.9,2359.7,0.42374]
["bitfinex-derivatives","ETHF0:USTF0",1725992306178,0.3782,2360.3,2359.7,0.42374]
["bitfinex-derivatives","ETHF0:USTF0",1725992306179,0.3782,2360.3,2359.7,9.31]
["bitfinex-derivatives","ETHF0:USTF0",1725992306361,0.4236,2360.6,2360.0,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1725992306562,0.42362,2360.5,2360.1,0.42368]
["bitfinex-derivatives","ETHF0:USTF0",1725992306781,2.22573382,2360.8,2360.2,0.42366]
["bitfinex-derivatives","ETHF0:USTF0",1725992307068,0.42361,2360.6,2360.0,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1725992307575,0.42362,2360.5,2360.1,0.42367]
["bitfinex-derivatives","ETHF0:USTF0",1725992307879,0.42359,2360.7,2360.3,0.42365]
["bitfinex-derivatives","ETHF0:USTF0",1725992308169,0.4236,2360.6,2360.4,0.3918]
["bitfinex-derivatives","ETHF0:USTF0",1725992308369,3.01793382,2360.9,2360.4,0.3918]
["bitfinex-derivatives","ETHF0:USTF0",1725992308370,0.42356,2360.8,2360.4,0.3918]
["bitfinex-derivatives","ETHF0:USTF0",1725992308971,0.42356,2360.8,2360.5,10.4]
["bitfinex-derivatives","ETHF0:USTF0",1725992309169,3.01793382,2360.9,2360.5,10.4]
["bitfinex-derivatives","ETHF0:USTF0",1725992309170,0.42358,2360.7,2360.5,10.4]
["bitfinex-derivatives","ETHF0:USTF0",1725992309371,0.42357,2360.8,2360.5,10.4]
["bitfinex-derivatives","ETHF0:USTF0",1725992309975,0.42355,2360.9,2360.5,10.82361]
["bitfinex-derivatives","ETHF0:USTF0",1725992310175,0.42356,2360.8,2360.5,10.4]
["bitfinex-derivatives","ETHF0:USTF0",1725992310357,0.42356,2360.8,2360.5,10.82361]
["bitfinex-derivatives","ETHF0:USTF0",1725992310561,2.22573382,2361.0,2360.5,10.82361]
["bitfinex-derivatives","ETHF0:USTF0",1725992310562,0.42355,2360.9,2360.5,10.82361]
["bitfinex-derivatives","ETHF0:USTF0",1725992311062,0.42356,2360.8,2360.5,10.4]
["bitfinex-derivatives","ETHF0:USTF0",1725992311461,3.01413382,2361.1,2360.5,10.8236]
["bitfinex-derivatives","ETHF0:USTF0",1725992311658,0.42357,2360.8,2360.5,10.4]
["bitfinex-derivatives","ETHF0:USTF0",1725992312265,0.42357,2360.8,2360.5,10.82361]
["bitfinex-derivatives","ETHF0:USTF0",1725992312466,0.42357,2360.8,2360.5,10.4]
["bitfinex-derivatives","ETHF0:USTF0",1725992312662,0.42357,2360.8,2360.5,10.82361]
["bitfinex-derivatives","ETHF0:USTF0",1725992312861,0.42355,2360.9,2360.5,10.82361]
["bitfinex-derivatives","ETHF0:USTF0",1725992313063,0.42357,2360.8,2360.5,10.82361]
["bitfinex-derivatives","ETHF0:USTF0",1725992313264,0.42357,2360.8,2360.5,11.19851]
["bitfinex-derivatives","ETHF0:USTF0",1725992313465,0.42358,2360.7,2360.5,11.19851]
["bitfinex-derivatives","ETHF0:USTF0",1725992313665,0.42357,2360.8,2360.5,11.19851]
["bitfinex-derivatives","ETHF0:USTF0",1725992314066,0.42357,2360.8,2360.5,10.7749]
["bitfinex-derivatives","ETHF0:USTF0",1725992314273,0.42355,2360.9,2360.5,10.7749]
["bitfinex-derivatives","ETHF0:USTF0",1725992314581,0.42353,2361.0,2360.8,0.42355]
["bitfinex-derivatives","ETHF0:USTF0",1725992314881,0.42353,2361.0,2360.9,0.3725]
["bitfinex-derivatives","ETHF0:USTF0",1725992315472,2.74570804,2361.5,2360.9,4.6077]
["bitfinex-derivatives","ETHF0:USTF0",1725992315473,6.03006186,2361.5,2360.9,4.6077]
["bitfinex-derivatives","ETHF0:USTF0",1725992315665,4.0715,2361.6,2360.9,4.6077]
["bitfinex-derivatives","ETHF0:USTF0",1725992315666,2.22573382,2361.6,2361.2,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1725992315866,4.37955852,2362.0,2361.2,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1725992315867,2.59263382,2361.9,2361.2,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1725992316077,0.42339,2361.8,2361.5,0.42342]
["bitfinex-derivatives","ETHF0:USTF0",1725992316277,0.42337,2361.9,2361.6,0.8037]
["bitfinex-derivatives","ETHF0:USTF0",1725992316574,0.4234,2361.7,2361.6,0.3803]
["bitfinex-derivatives","ETHF0:USTF0",1725992316771,0.4234,2361.7,2361.6,4.6147]
["bitfinex-derivatives","ETHF0:USTF0",1725992317370,1.42518,2362.2,2361.6,4.6147]
["bitfinex-derivatives","ETHF0:USTF0",1725992317371,0.42337,2361.9,2361.6,4.6147]
["bitfinex-derivatives","ETHF0:USTF0",1725992317573,0.42337,2361.9,2361.7,0.42339]
["bitfinex-derivatives","ETHF0:USTF0",1725992317870,0.42338,2361.8,2361.6,0.80371]
["bitfinex-derivatives","ETHF0:USTF0",1725992318083,0.42338,2361.8,2361.7,10.4]
["bitfinex-derivatives","ETHF0:USTF0",1725992318570,0.42337,2361.9,2361.7,10.8234]
["bitfinex-derivatives","ETHF0:USTF0",1725992318874,0.42338,2361.8,2361.7,10.4]
["bitfinex-derivatives","ETHF0:USTF0",1725992319566,1.05832,2362.1,2361.7,11.2134]
["bitfinex-derivatives","ETHF0:USTF0",1725992319777,0.42338,2361.9,2361.7,11.2134]
["bitfinex-derivatives","ETHF0:USTF0",1725992320075,0.42338,2361.8,2361.7,10.79]
["bitfinex-derivatives","ETHF0:USTF0",1725992320477,0.42338,2361.8,2361.7,10.4]
["bitfinex-derivatives","ETHF0:USTF0",1725992320672,1.05841,2361.9,2361.5,0.42342]
["bitfinex-derivatives","ETHF0:USTF0",1725992320970,0.4234,2361.7,2361.4,0.39]
["bitfinex-derivatives","ETHF0:USTF0",1725992321170,1.05841,2361.9,2361.5,0.42342]
["bitfinex-derivatives","ETHF0:USTF0",1725992321377,0.42343,2361.5,2361.4,10.79]
["bitfinex-derivatives","ETHF0:USTF0",1725992321673,0.42349,2361.2,2361.0,7.427]
["bitfinex-derivatives","ETHF0:USTF0",1725992321877,0.42351,2361.1,2361.0,0.81352]
["bitfinex-derivatives","ETHF0:USTF0",1725992322581,0.4235,2361.2,2361.1,0.4235]
["bitfinex-derivatives","ETHF0:USTF0",1725992322776,0.42348,2361.3,2361.2,0.42349]
["bitfinex-derivatives","ETHF0:USTF0",1725992322974,0.42351,2361.2,2361.1,0.4235]
["bitfinex-derivatives","ETHF0:USTF0",1725992323179,0.42348,2361.3,2361.2,0.42349]
["bitfinex-derivatives","ETHF0:USTF0",1725992323384,0.4235,2361.2,2361.1,0.4235]
["bitfinex-derivatives","ETHF0:USTF0",1725992323577,0.42348,2361.3,2361.2,0.42348]
["bitfinex-derivatives","ETHF0:USTF0",1725992323876,1.05846,2361.8,2361.2,9.31]
["bitfinex-derivatives","ETHF0:USTF0",1725992324074,1.05843,2361.9,2361.4,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1725992324272,0.42342,2361.6,2361.5,0.80012]
["bitfinex-derivatives","ETHF0:USTF0",1725992324468,0.4234,2361.7,2361.5,0.3767]
["bitfinex-derivatives","ETHF0:USTF0",1725992324670,0.42339,2361.8,2361.7,0.4234]
["bitfinex-derivatives","ETHF0:USTF0",1725992324869,0.42337,2361.9,2361.7,0.4234]
["bitfinex-derivatives","ETHF0:USTF0",1725992325073,0.42337,2361.9,2361.8,0.3916]
["bitfinex-derivatives","ETHF0:USTF0",1725992327184,0.7669,2362.3,2361.8,0.3916]
["bitfinex-derivatives","ETHF0:USTF0",1725992327482,0.42331,2362.2,2362.0,0.42333]
["bitfinex-derivatives","ETHF0:USTF0",1725992327784,2.74570804,2362.9,2361.8,3.7016]
["bitfinex-derivatives","ETHF0:USTF0",1725992327785,2.22573382,2363.2,2362.2,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1725992327985,3.32115852,2363.6,2362.7,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1725992327986,0.42317,2363.0,2362.7,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1725992328193,0.756,2363.5,2362.8,0.7673]
["bitfinex-derivatives","ETHF0:USTF0",1725992328393,0.42318,2362.9,2362.8,0.7673]
["bitfinex-derivatives","ETHF0:USTF0",1725992329389,5.53573382,2363.8,2362.8,10.9993]
["bitfinex-derivatives","ETHF0:USTF0",1725992329580,3.31,2363.9,2363.1,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1725992329783,0.42313,2363.2,2363.1,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1725992329977,1.05778,2363.3,2362.8,1.19048]
["bitfinex-derivatives","ETHF0:USTF0",1725992330176,0.42318,2362.9,2362.8,0.3712]
["bitfinex-derivatives","ETHF0:USTF0",1725992330790,1.05782,2363.3,2362.8,0.3712]
["bitfinex-derivatives","ETHF0:USTF0",1725992330996,1.05765,2363.7,2362.8,0.3712]
["bitfinex-derivatives","ETHF0:USTF0",1725992330997,1.05761,2363.7,2363.0,0.42316]
["bitfinex-derivatives","ETHF0:USTF0",1725992331285,0.42313,2363.3,2362.9,0.4055]
["bitfinex-derivatives","ETHF0:USTF0",1725992331481,4.06,2364.6,2363.1,4.06]
["bitfinex-derivatives","ETHF0:USTF0",1725992331685,4.06,2364.6,2363.7,4.06]
["bitfinex-derivatives","ETHF0:USTF0",1725992331686,0.3961,2364.5,2363.7,4.06]
["bitfinex-derivatives","ETHF0:USTF0",1725992331988,10.39808788,2364.5,2364.0,4.06]
["bitfinex-derivatives","ETHF0:USTF0",1725992332187,1.0571,2364.9,2364.0,4.06]
["bitfinex-derivatives","ETHF0:USTF0",1725992332487,10.79151977,2364.8,2363.8,1.59132]
["bitfinex-derivatives","ETHF0:USTF0",1725992332694,10.79151977,2364.8,2364.0,4.48298]
["bitfinex-derivatives","ETHF0:USTF0",1725992332987,4.06,2364.6,2363.2,6.993]
["bitfinex-derivatives","ETHF0:USTF0",1725992333192,10.79151977,2364.9,2363.4,4.06]
["bitfinex-derivatives","ETHF0:USTF0",1725992333380,14.85151977,2364.5,2363.3,0.4055]
["bitfinex-derivatives","ETHF0:USTF0",1725992333581,0.7856,2364.8,2363.3,0.4055]
["bitfinex-derivatives","ETHF0:USTF0",1725992333582,1.05734,2364.3,2363.5,10.4]
["bitfinex-derivatives","ETHF0:USTF0",1725992333787,0.42302,2363.8,2363.5,10.4]
["bitfinex-derivatives","ETHF0:USTF0",1725992333988,1.05737,2364.3,2363.5,10.4]
["bitfinex-derivatives","ETHF0:USTF0",1725992334200,1.05723,2364.6,2363.5,10.4]
["bitfinex-derivatives","ETHF0:USTF0",1725992334488,0.42302,2363.8,2363.5,10.4]
["bitfinex-derivatives","ETHF0:USTF0",1725992334694,0.42304,2363.7,2363.5,10.4]
["bitfinex-derivatives","ETHF0:USTF0",1725992334992,0.42303,2363.8,2363.5,10.4]
["bitfinex-derivatives","ETHF0:USTF0",1725992335581,0.42298,2364.1,2363.6,0.42305]
["bitfinex-derivatives","ETHF0:USTF0",1725992335889,0.42299,2364.0,2363.5,14.88307]
["bitfinex-derivatives","ETHF0:USTF0",1725992336092,4.06,2365.1,2363.5,14.67054168]
["bitfinex-derivatives","ETHF0:USTF0",1725992336388,10.49700065,2364.7,2363.6,0.79385]
["bitfinex-derivatives","ETHF0:USTF0",1725992336687,1.05708,2364.9,2363.8,4.06]
["bitfinex-derivatives","ETHF0:USTF0",1725992336891,0.42289,2364.6,2364.1,0.42296]
["bitfinex-derivatives","ETHF0:USTF0",1725992337092,0.42287,2364.7,2364.2,0.42294]
["bitfinex-derivatives","ETHF0:USTF0",1725992337388,0.42283,2364.9,2363.9,0.7818]
["bitfinex-derivatives","ETHF0:USTF0",1725992337894,4.4638,2365.3,2363.9,0.7818]
["bitfinex-derivatives","ETHF0:USTF0",1725992337895,0.42291,2364.4,2363.9,0.7818]
["bitfinex-derivatives","ETHF0:USTF0",1725992338081,0.42294,2364.3,2363.9,0.7818]
["bitfinex-derivatives","ETHF0:USTF0",1725992338287,0.4038,2364.7,2363.9,0.7818]
["bitfinex-derivatives","ETHF0:USTF0",1725992338485,0.42298,2364.1,2363.9,0.7818]
["bitfinex-derivatives","ETHF0:USTF0",1725992338695,0.42299,2364.0,2363.9,0.7818]
["bitfinex-derivatives","ETHF0:USTF0",1725992339087,0.42298,2364.1,2363.9,0.7818]
["bitfinex-derivatives","ETHF0:USTF0",1725992339287,1.05725,2364.5,2363.9,0.7818]
["bitfinex-derivatives","ETHF0:USTF0",1725992339583,0.42303,2363.8,2363.5,14.46]
["bitfinex-derivatives","ETHF0:USTF0",1725992339785,0.42301,2363.9,2363.5,14.88307]
["bitfinex-derivatives","ETHF0:USTF0",1725992339993,0.42303,2363.8,2363.5,14.46]
["bitfinex-derivatives","ETHF0:USTF0",1725992340198,1.05738,2364.2,2363.5,14.46]
["bitfinex-derivatives","ETHF0:USTF0",1725992340490,0.42305,2363.7,2363.3,1.1979]
["bitfinex-derivatives","ETHF0:USTF0",1725992340691,0.3661,2364.1,2363.3,0.7748]
["bitfinex-derivatives","ETHF0:USTF0",1725992340893,1.05738,2364.2,2363.4,10.4]
["bitfinex-derivatives","ETHF0:USTF0",1725992341093,0.42301,2363.9,2363.5,0.42307]
["bitfinex-derivatives","ETHF0:USTF0",1725992341285,10.662293,2364.2,2363.5,4.06]
["bitfinex-derivatives","ETHF0:USTF0",1725992341486,0.42294,2364.3,2363.9,0.42299]
["bitfinex-derivatives","ETHF0:USTF0",1725992341690,0.42295,2364.2,2364.0,0.3909]
["bitfinex-derivatives","ETHF0:USTF0",1725992341894,0.42294,2364.3,2364.0,0.3909]
["bitfinex-derivatives","ETHF0:USTF0",1725992342195,0.42294,2364.3,2364.0,0.7718]
["bitfinex-derivatives","ETHF0:USTF0",1725992342386,0.42294,2364.3,2364.0,1.19478]
["bitfinex-derivatives","ETHF0:USTF0",1725992342587,1.42335,2364.6,2364.0,0.7718]
["bitfinex-derivatives","ETHF0:USTF0",1725992342588,0.42297,2364.1,2364.0,0.7718]
["bitfinex-derivatives","ETHF0:USTF0",1725992343408,0.3661,2364.6,2364.0,5.0022]
["bitfinex-derivatives","ETHF0:USTF0",1725992343701,0.42289,2364.6,2364.3,0.42293]
["bitfinex-derivatives","ETHF0:USTF0",1725992343895,0.42291,2364.4,2364.2,0.42294]
["bitfinex-derivatives","ETHF0:USTF0",1725992344086,0.42291,2364.4,2364.1,0.3691]
["bitfinex-derivatives","ETHF0:USTF0",1725992344087,1.05712,2364.8,2364.1,0.3691]
["bitfinex-derivatives","ETHF0:USTF0",1725992344292,0.42294,2364.3,2364.0,1.19478]
["bitfinex-derivatives","ETHF0:USTF0",1725992344699,0.42295,2364.3,2364.0,1.19478]
["bitfinex-derivatives","ETHF0:USTF0",1725992344897,0.42295,2364.2,2364.0,0.7718]
["bitfinex-derivatives","ETHF0:USTF0",1725992345194,4.431,2365.1,2364.0,0.7718]
["bitfinex-derivatives","ETHF0:USTF0",1725992345195,0.42297,2364.1,2364.0,0.7718]
["bitfinex-derivatives","ETHF0:USTF0",1725992345395,4.431,2365.1,2364.2,0.42294]
["bitfinex-derivatives","ETHF0:USTF0",1725992345396,0.42291,2364.5,2364.2,0.42294]
["bitfinex-derivatives","ETHF0:USTF0",1725992345595,1.05707,2364.9,2364.0,4.8318]
["bitfinex-derivatives","ETHF0:USTF0",1725992345790,1.05716,2364.7,2364.1,0.42296]
["bitfinex-derivatives","ETHF0:USTF0",1725992346100,0.42296,2364.2,2364.0,0.7718]
["bitfinex-derivatives","ETHF0:USTF0",1725992346303,4.102,2366.3,2364.1,8.2888]
["bitfinex-derivatives","ETHF0:USTF0",1725992346594,6.06686656,2367.1,2364.1,8.2888]
["bitfinex-derivatives","ETHF0:USTF0",1725992346595,0.4043,2367.0,2365.9,4.06]
["bitfinex-derivatives","ETHF0:USTF0",1725992346796,1.05602,2367.3,2366.0,10.4]
["bitfinex-derivatives","ETHF0:USTF0",1725992347004,10.48949436,2366.8,2366.0,10.4]
["bitfinex-derivatives","ETHF0:USTF0",1725992347201,1.45366,2367.2,2366.0,10.4]
["bitfinex-derivatives","ETHF0:USTF0",1725992347202,11.54555436,2367.2,2366.0,10.4]
["bitfinex-derivatives","ETHF0:USTF0",1725992347495,10.37749988,2367.1,2366.0,10.4]
["bitfinex-derivatives","ETHF0:USTF0",1725992347889,10.37749988,2367.1,2366.3,4.06]
["bitfinex-derivatives","ETHF0:USTF0",1725992348091,4.57,2367.3,2366.0,10.4]
["bitfinex-derivatives","ETHF0:USTF0",1725992348293,0.4226,2366.2,2366.0,10.4]
["bitfinex-derivatives","ETHF0:USTF0",1725992348495,0.42258,2366.3,2366.0,10.4]
["bitfinex-derivatives","ETHF0:USTF0",1725992348688,1.05627,2366.7,2366.0,10.4]
["bitfinex-derivatives","ETHF0:USTF0",1725992348894,10.51258849,2366.6,2366.0,10.4]
["bitfinex-derivatives","ETHF0:USTF0",1725992349099,0.4043,2367.2,2366.1,0.396]
["bitfinex-derivatives","ETHF0:USTF0",1725992349407,10.91458849,2367.1,2366.2,4.57]
["bitfinex-derivatives","ETHF0:USTF0",1725992349592,0.42249,2366.8,2366.1,0.396]
["bitfinex-derivatives","ETHF0:USTF0",1725992349791,4.57,2366.8,2365.3,0.3665]
["bitfinex-derivatives","ETHF0:USTF0",1725992349989,10.69638773,2366.7,2365.3,0.3665]
["bitfinex-derivatives","ETHF0:USTF0",1725992350498,10.69638773,2366.7,2365.4,10.4]
["bitfinex-derivatives","ETHF0:USTF0",1725992350894,0.7948,2367.1,2365.8,0.42265]
["bitfinex-derivatives","ETHF0:USTF0",1725992350895,0.42246,2367.0,2365.8,0.42265]
["bitfinex-derivatives","ETHF0:USTF0",1725992351093,0.402,2367.1,2365.9,0.396]
["bitfinex-derivatives","ETHF0:USTF0",1725992351295,0.42248,2366.9,2365.9,0.396]
["bitfinex-derivatives","ETHF0:USTF0",1725992351498,0.42249,2366.8,2365.9,0.396]
["bitfinex-derivatives","ETHF0:USTF0",1725992351803,0.4225,2366.7,2365.9,0.396]
["bitfinex-derivatives","ETHF0:USTF0",1725992352298,0.42249,2366.8,2365.9,0.396]
["bitfinex-derivatives","ETHF0:USTF0",1725992352498,0.42253,2366.6,2365.9,0.396]
["bitfinex-derivatives","ETHF0:USTF0",1725992352686,10.37680444,2367.0,2365.9,0.396]
["bitfinex-derivatives","ETHF0:USTF0",1725992353099,0.42256,2366.4,2365.5,4.57]
["bitfinex-derivatives","ETHF0:USTF0",1725992353399,0.42254,2366.5,2365.5,4.9606]
["bitfinex-derivatives","ETHF0:USTF0",1725992353697,10.37680444,2367.0,2365.5,4.9606]
["bitfinex-derivatives","ETHF0:USTF0",1725992353904,10.79926444,2367.0,2365.9,0.42263]
["bitfinex-derivatives","ETHF0:USTF0",1725992354093,0.3992,2366.9,2365.8,4.57]
["bitfinex-derivatives","ETHF0:USTF0",1725992354293,0.3992,2366.9,2366.0,0.42262]
["bitfinex-derivatives","ETHF0:USTF0",1725992354494,0.82167,2366.9,2366.1,0.3989]
["bitfinex-derivatives","ETHF0:USTF0",1725992354902,0.42249,2366.8,2366.1,0.3989]
["bitfinex-derivatives","ETHF0:USTF0",1725992355203,0.42254,2366.5,2365.6,0.42269]
["bitfinex-derivatives","ETHF0:USTF0",1725992355403,10.45097161,2366.8,2365.5,4.9606]
["bitfinex-derivatives","ETHF0:USTF0",1725992355999,0.42253,2366.6,2365.6,0.4227]
["bitfinex-derivatives","ETHF0:USTF0",1725992356300,0.3992,2366.9,2365.9,4.57]
["bitfinex-derivatives","ETHF0:USTF0",1725992356504,0.3992,2366.9,2366.2,0.42259]
["bitfinex-derivatives","ETHF0:USTF0",1725992357093,0.3992,2366.9,2366.0,0.7922]
["bitfinex-derivatives","ETHF0:USTF0",1725992357292,0.82167,2366.9,2366.0,0.7922]
["bitfinex-derivatives","ETHF0:USTF0",1725992357496,0.3992,2366.9,2366.0,0.7922]
["bitfinex-derivatives","ETHF0:USTF0",1725992357700,0.82167,2366.9,2366.0,0.7922]
["bitfinex-derivatives","ETHF0:USTF0",1725992358199,0.3992,2366.9,2366.0,0.7922]
["bitfinex-derivatives","ETHF0:USTF0",1725992358600,0.82168,2366.9,2366.0,0.7922]
["bitfinex-derivatives","ETHF0:USTF0",1725992358796,0.42249,2366.8,2366.0,0.7922]
["bitfinex-derivatives","ETHF0:USTF0",1725992359001,0.82167,2366.9,2366.0,0.7922]
["bitfinex-derivatives","ETHF0:USTF0",1725992359505,0.3992,2366.9,2366.1,0.42261]
["bitfinex-derivatives","ETHF0:USTF0",1725992360601,0.3992,2366.9,2366.0,0.7922]
["bitfinex-derivatives","ETHF0:USTF0",1725992361001,0.82167,2366.9,2366.0,0.7922]
["bitfinex-derivatives","ETHF0:USTF0",1725992361402,0.3992,2366.9,2366.0,0.7922]
["bitfinex-derivatives","ETHF0:USTF0",1725992361698,0.3992,2366.9,2365.5,4.57]
["bitfinex-derivatives","ETHF0:USTF0",1725992361699,10.38513802,2366.8,2365.5,4.57]
["bitfinex-derivatives","ETHF0:USTF0",1725992361904,10.80763802,2366.8,2365.8,0.42265]
["bitfinex-derivatives","ETHF0:USTF0",1725992362105,10.38513802,2366.8,2366.0,0.42263]
["bitfinex-derivatives","ETHF0:USTF0",1725992362306,10.38513802,2366.8,2365.6,0.789]
["bitfinex-derivatives","ETHF0:USTF0",1725992362503,10.38513802,2366.8,2365.9,4.57]
["bitfinex-derivatives","ETHF0:USTF0",1725992363008,0.42251,2366.7,2365.9,4.57]
["bitfinex-derivatives","ETHF0:USTF0",1725992363195,10.38513802,2366.8,2365.6,0.789]
["bitfinex-derivatives","ETHF0:USTF0",1725992363399,10.38513802,2366.8,2365.7,0.42268]
["bitfinex-derivatives","ETHF0:USTF0",1725992363597,10.38513802,2366.8,2365.6,0.789]
["bitfinex-derivatives","ETHF0:USTF0",1725992363803,0.42259,2366.3,2365.6,0.789]
["bitfinex-derivatives","ETHF0:USTF0",1725992364002,0.3972,2366.2,2365.6,0.789]
["bitfinex-derivatives","ETHF0:USTF0",1725992364207,0.8198,2366.2,2365.6,0.789]
["bitfinex-derivatives","ETHF0:USTF0",1725992364505,4.247,2367.4,2365.6,0.789]
["bitfinex-derivatives","ETHF0:USTF0",1725992364506,8.672,2368.0,2365.9,4.57]
["bitfinex-derivatives","ETHF0:USTF0",1725992364704,8.672,2368.0,2366.6,0.42251]
["bitfinex-derivatives","ETHF0:USTF0",1725992364705,0.42239,2367.4,2366.6,0.42251]
["bitfinex-derivatives","ETHF0:USTF0",1725992364905,0.42239,2367.4,2366.8,0.42248]
["bitfinex-derivatives","ETHF0:USTF0",1725992364906,10.74342653,2367.4,2366.8,0.42248]
["bitfinex-derivatives","ETHF0:USTF0",1725992365217,0.42235,2367.6,2366.8,0.42248]
["bitfinex-derivatives","ETHF0:USTF0",1725992365517,4.102,2368.5,2366.8,0.42248]
["bitfinex-derivatives","ETHF0:USTF0",1725992365518,1.62465819,2369.1,2367.4,4.57]
["bitfinex-derivatives","ETHF0:USTF0",1725992365808,0.42212,2368.9,2367.7,4.57]
["bitfinex-derivatives","ETHF0:USTF0",1725992366110,0.3972,2369.0,2368.1,4.57]
["bitfinex-derivatives","ETHF0:USTF0",1725992366420,1.05479,2370.1,2368.4,4.57]
["bitfinex-derivatives","ETHF0:USTF0",1725992366421,4.77,2370.0,2368.4,4.57]
["bitfinex-derivatives","ETHF0:USTF0",1725992366708,1.05503,2369.5,2368.4,4.57]
["bitfinex-derivatives","ETHF0:USTF0",1725992366910,0.42212,2368.9,2368.4,4.57]
["bitfinex-derivatives","ETHF0:USTF0",1725992367113,1.05512,2369.3,2368.2,0.397]
["bitfinex-derivatives","ETHF0:USTF0",1725992367414,4.57,2369.6,2367.7,0.21207943]
["bitfinex-derivatives","ETHF0:USTF0",1725992367415,0.42223,2368.3,2367.7,0.21207943]
["bitfinex-derivatives","ETHF0:USTF0",1725992367716,0.4027,2368.2,2367.0,4.9591]
["bitfinex-derivatives","ETHF0:USTF0",1725992368010,0.4223,2367.9,2367.0,4.9591]
["bitfinex-derivatives","ETHF0:USTF0",1725992368196,0.42235,2367.6,2366.7,4.06]
["bitfinex-derivatives","ETHF0:USTF0",1725992368397,0.82507,2367.5,2366.7,4.06]
["bitfinex-derivatives","ETHF0:USTF0",1725992368709,0.42238,2367.4,2366.4,4.06]
["bitfinex-derivatives","ETHF0:USTF0",1725992368913,0.42242,2367.2,2366.4,4.06]
["bitfinex-derivatives","ETHF0:USTF0",1725992369101,0.42243,2367.1,2366.4,4.06]
["bitfinex-derivatives","ETHF0:USTF0",1725992369306,10.48840095,2367.4,2366.7,4.06]
["bitfinex-derivatives","ETHF0:USTF0",1725992369509,1.0556,2368.2,2367.0,4.06]
["bitfinex-derivatives","ETHF0:USTF0",1725992369808,10.44093349,2367.8,2367.0,4.06]
["bitfinex-derivatives","ETHF0:USTF0",1725992370006,0.42233,2367.7,2367.0,4.06]
["bitfinex-derivatives","ETHF0:USTF0",1725992370200,10.17624804,2367.9,2367.0,4.48244]
["bitfinex-derivatives","ETHF0:USTF0",1725992370400,0.42233,2367.7,2367.0,4.06]
["bitfinex-derivatives","ETHF0:USTF0",1725992370605,10.44093349,2367.7,2367.0,4.06]
["bitfinex-derivatives","ETHF0:USTF0",1725992370913,0.4027,2368.0,2367.0,4.06]
["bitfinex-derivatives","ETHF0:USTF0",1725992370914,0.42235,2367.6,2367.0,4.06]
["bitfinex-derivatives","ETHF0:USTF0",1725992371302,0.4027,2368.0,2367.0,4.06]
["bitfinex-derivatives","ETHF0:USTF0",1725992371507,0.42234,2367.7,2367.0,4.06]
["bitfinex-derivatives","ETHF0:USTF0",1725992371705,10.82945855,2367.9,2367.1,0.42243]
["bitfinex-derivatives","ETHF0:USTF0",1725992372003,10.40715855,2367.9,2367.2,4.06]
["bitfinex-derivatives","ETHF0:USTF0",1725992372211,0.82498,2368.0,2367.3,0.80089]
["bitfinex-derivatives","ETHF0:USTF0",1725992372513,0.4027,2368.0,2367.3,0.3785]
["bitfinex-derivatives","ETHF0:USTF0",1725992373006,0.42235,2367.6,2366.9,4.48246]
["bitfinex-derivatives","ETHF0:USTF0",1725992373207,0.42235,2367.6,2367.0,0.3839]
["bitfinex-derivatives","ETHF0:USTF0",1725992373507,0.4027,2368.0,2367.0,0.3839]
["bitfinex-derivatives","ETHF0:USTF0",1725992373508,0.42231,2367.8,2367.2,4.06]
["bitfinex-derivatives","ETHF0:USTF0",1725992373700,0.4027,2368.0,2367.2,4.06]
["bitfinex-derivatives","ETHF0:USTF0",1725992374110,0.42232,2367.8,2367.2,4.48241]
["bitfinex-derivatives","ETHF0:USTF0",1725992374310,0.4027,2368.0,2367.2,4.48241]
["bitfinex-derivatives","ETHF0:USTF0",1725992374605,0.4027,2368.0,2367.2,4.06]
["bitfinex-derivatives","ETHF0:USTF0",1725992375005,0.42233,2367.7,2367.2,4.06]
["bitfinex-derivatives","ETHF0:USTF0",1725992375208,0.42235,2367.6,2367.2,4.06]
["bitfinex-derivatives","ETHF0:USTF0",1725992375600,0.7819,2368.4,2367.0,10.7839]
["bitfinex-derivatives","ETHF0:USTF0",1725992375601,1.05564,2368.1,2367.0,10.7839]
["bitfinex-derivatives","ETHF0:USTF0",1725992375816,0.42237,2367.5,2367.0,10.7839]
["bitfinex-derivatives","ETHF0:USTF0",1725992376111,0.42238,2367.4,2367.0,10.7839]
["bitfinex-derivatives","ETHF0:USTF0",1725992376312,1.43146,2367.7,2367.0,10.7839]
["bitfinex-derivatives","ETHF0:USTF0",1725992376613,10.47933896,2368.0,2367.5,0.42235]
["bitfinex-derivatives","ETHF0:USTF0",1725992376813,0.42232,2367.8,2367.6,0.3797]
["bitfinex-derivatives","ETHF0:USTF0",1725992377010,1.0556,2368.2,2367.6,0.3797]
["bitfinex-derivatives","ETHF0:USTF0",1725992377209,1.05564,2368.1,2367.6,0.3797]
["bitfinex-derivatives","ETHF0:USTF0",1725992377516,0.42231,2367.8,2367.6,0.3797]
["bitfinex-derivatives","ETHF0:USTF0",1725992377712,10.47933896,2368.2,2367.6,0.3797]
["bitfinex-derivatives","ETHF0:USTF0",1725992378010,0.42232,2367.7,2367.6,0.3797]
["bitfinex-derivatives","ETHF0:USTF0",1725992378407,0.42232,2367.8,2367.6,0.3797]
["bitfinex-derivatives","ETHF0:USTF0",1725992378604,0.42231,2367.8,2367.6,0.3797]
["bitfinex-derivatives","ETHF0:USTF0",1725992378916,0.42231,2367.8,2367.3,4.06]
["bitfinex-derivatives","ETHF0:USTF0",1725992378917,0.42237,2367.5,2367.0,14.46]
["bitfinex-derivatives","ETHF0:USTF0",1725992379105,4.2232,2367.7,2367.1,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1725992379106,0.3853,2367.7,2367.1,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1725992379308,1.05587,2367.6,2367.1,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1725992379519,0.4224,2367.3,2367.1,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1725992379822,11.40291435,2367.6,2366.8,0.3998]
["bitfinex-derivatives","ETHF0:USTF0",1725992379823,0.42243,2367.1,2366.8,0.3998]
["bitfinex-derivatives","ETHF0:USTF0",1725992380011,0.42238,2367.4,2366.8,0.7966]
["bitfinex-derivatives","ETHF0:USTF0",1725992380317,0.42238,2367.4,2365.6,11.0607384]
["bitfinex-derivatives","ETHF0:USTF0",1725992380318,14.72776587,2367.3,2366.1,4.06]
["bitfinex-derivatives","ETHF0:USTF0",1725992380508,0.42251,2366.7,2366.2,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1725992380707,1.05617,2367.0,2366.2,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1725992380911,0.42251,2366.7,2366.2,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1725992381109,0.42248,2366.9,2366.3,4.06]
["bitfinex-derivatives","ETHF0:USTF0",1725992381311,0.42249,2366.8,2366.3,4.48257]
["bitfinex-derivatives","ETHF0:USTF0",1725992381512,0.42249,2366.8,2366.3,4.06]
["bitfinex-derivatives","ETHF0:USTF0",1725992381708,0.42249,2366.8,2366.3,4.48257]
["bitfinex-derivatives","ETHF0:USTF0",1725992382105,10.53214346,2367.1,2366.3,4.06]
["bitfinex-derivatives","ETHF0:USTF0",1725992382322,0.42249,2366.8,2366.3,4.48257]
["bitfinex-derivatives","ETHF0:USTF0",1725992382519,0.42248,2366.9,2366.4,0.42256]
["bitfinex-derivatives","ETHF0:USTF0",1725992382820,0.42242,2367.2,2366.7,0.4225]
["bitfinex-derivatives","ETHF0:USTF0",1725992383007,1.05586,2367.6,2366.8,0.3721]
["bitfinex-derivatives","ETHF0:USTF0",1725992383208,0.42243,2367.2,2366.8,0.3721]
["bitfinex-derivatives","ETHF0:USTF0",1725992383515,0.42243,2367.1,2366.8,0.3721]
["bitfinex-derivatives","ETHF0:USTF0",1725992383724,0.42246,2367.0,2366.8,0.3721]
["bitfinex-derivatives","ETHF0:USTF0",1725992384019,1.056,2367.3,2366.8,0.3721]
["bitfinex-derivatives","ETHF0:USTF0",1725992384420,4.2248,2367.2,2366.3,4.06]
["bitfinex-derivatives","ETHF0:USTF0",1725992384617,0.42253,2366.6,2366.3,4.06]
["bitfinex-derivatives","ETHF0:USTF0",1725992385116,1.42801,2367.1,2366.3,4.06]
["bitfinex-derivatives","ETHF0:USTF0",1725992385117,0.3719,2367.1,2366.3,4.06]
["bitfinex-derivatives","ETHF0:USTF0",1725992385417,0.4225,2366.8,2366.4,0.42255]
["bitfinex-derivatives","ETHF0:USTF0",1725992385628,0.3719,2367.1,2366.3,4.06]
["bitfinex-derivatives","ETHF0:USTF0",1725992385629,1.42802,2367.1,2366.3,4.06]
["bitfinex-derivatives","ETHF0:USTF0",1725992385814,1.05621,2366.9,2366.3,4.06]
["bitfinex-derivatives","ETHF0:USTF0",1725992386013,0.42252,2366.6,2366.3,4.06]
["bitfinex-derivatives","ETHF0:USTF0",1725992386213,0.42251,2366.7,2366.3,4.06]
["bitfinex-derivatives","ETHF0:USTF0",1725992386416,0.42252,2366.6,2366.3,4.06]
["bitfinex-derivatives","ETHF0:USTF0",1725992386612,1.05613,2367.0,2366.2,0.3721]
["bitfinex-derivatives","ETHF0:USTF0",1725992386919,0.42257,2366.4,2366.2,0.3721]
["bitfinex-derivatives","ETHF0:USTF0",1725992387115,0.42259,2366.3,2365.8,4.06]
["bitfinex-derivatives","ETHF0:USTF0",1725992387317,1.43142,2366.6,2365.8,4.4583]
["bitfinex-derivatives","ETHF0:USTF0",1725992387514,0.42265,2365.9,2365.8,4.4583]
["bitfinex-derivatives","ETHF0:USTF0",1725992387712,0.42265,2365.9,2365.8,0.3983]
["bitfinex-derivatives","ETHF0:USTF0",1725992388218,0.42266,2365.8,2365.7,0.3673]
["bitfinex-derivatives","ETHF0:USTF0",1725992388421,1.05662,2365.9,2365.2,4.06]
["bitfinex-derivatives","ETHF0:USTF0",1725992388616,0.42271,2365.6,2365.2,4.06]
["bitfinex-derivatives","ETHF0:USTF0",1725992388814,0.42272,2365.5,2365.2,4.06]
["bitfinex-derivatives","ETHF0:USTF0",1725992389009,0.42274,2365.4,2365.3,10.4]
["bitfinex-derivatives","ETHF0:USTF0",1725992389309,0.3962,2366.0,2365.3,10.4]
["bitfinex-derivatives","ETHF0:USTF0",1725992389518,1.05647,2366.3,2365.7,4.06]
["bitfinex-derivatives","ETHF0:USTF0",1725992389715,0.42262,2366.1,2365.7,4.48268]
["bitfinex-derivatives","ETHF0:USTF0",1725992390018,0.42262,2366.1,2365.7,4.06]
["bitfinex-derivatives","ETHF0:USTF0",1725992390222,0.3962,2366.5,2365.7,4.06]
["bitfinex-derivatives","ETHF0:USTF0",1725992390523,0.42258,2366.3,2365.9,4.06]
["bitfinex-derivatives","ETHF0:USTF0",1725992390719,0.3962,2366.5,2365.9,4.48264]
["bitfinex-derivatives","ETHF0:USTF0",1725992390920,0.42256,2366.4,2365.9,4.06]
["bitfinex-derivatives","ETHF0:USTF0",1725992391415,0.42258,2366.3,2365.9,4.06]
["bitfinex-derivatives","ETHF0:USTF0",1725992391620,0.42256,2366.4,2365.9,4.06]
["bitfinex-derivatives","ETHF0:USTF0",1725992391816,0.42257,2366.4,2365.9,4.06]
["bitfinex-derivatives","ETHF0:USTF0",1725992392017,0.3962,2366.5,2365.9,4.06]
["bitfinex-derivatives","ETHF0:USTF0",1725992392221,0.42262,2366.1,2365.8,0.4056]
["bitfinex-derivatives","ETHF0:USTF0",1725992392518,0.42268,2365.7,2365.6,0.3748]
["bitfinex-derivatives","ETHF0:USTF0",1725992392724,0.42271,2365.6,2365.3,10.4]
["bitfinex-derivatives","ETHF0:USTF0",1725992392922,1.62465819,2366.3,2365.4,4.48273]
["bitfinex-derivatives","ETHF0:USTF0",1725992393116,3.28215382,2366.4,2365.4,4.06]
["bitfinex-derivatives","ETHF0:USTF0",1725992393117,0.42267,2365.8,2365.4,4.06]
["bitfinex-derivatives","ETHF0:USTF0",1725992393310,0.42266,2365.9,2365.4,4.06]
["bitfinex-derivatives","ETHF0:USTF0",1725992393622,0.42266,2365.9,2365.4,4.48273]
["bitfinex-derivatives","ETHF0:USTF0",1725992393824,0.42268,2365.8,2365.4,4.06]
["bitfinex-derivatives","ETHF0:USTF0",1725992394019,0.42269,2365.7,2365.4,4.06]
["bitfinex-derivatives","ETHF0:USTF0",1725992394219,0.42271,2365.6,2365.3,10.4]
["bitfinex-derivatives","ETHF0:USTF0",1725992394717,1.05661,2366.0,2365.3,10.4]
["bitfinex-derivatives","ETHF0:USTF0",1725992394921,0.42271,2365.6,2365.3,10.4]
["bitfinex-derivatives","ETHF0:USTF0",1725992395430,0.42272,2365.5,2365.3,10.4]
["bitfinex-derivatives","ETHF0:USTF0",1725992396216,0.42272,2365.5,2365.2,0.399]
["bitfinex-derivatives","ETHF0:USTF0",1725992396724,0.42272,2365.5,2365.2,10.799]
["bitfinex-derivatives","ETHF0:USTF0",1725992397021,5.55750156,2367.3,2365.3,4.228]
["bitfinex-derivatives","ETHF0:USTF0",1725992397022,2.68105819,2366.5,2365.3,4.228]
["bitfinex-derivatives","ETHF0:USTF0",1725992397222,2.68105819,2366.5,2365.2,20.859]
["bitfinex-derivatives","ETHF0:USTF0",1725992397223,2.01975819,2366.6,2365.7,4.06]
["bitfinex-derivatives","ETHF0:USTF0",1725992397424,0.42261,2366.1,2365.8,0.394]
["bitfinex-derivatives","ETHF0:USTF0",1725992397826,0.42262,2366.1,2365.8,0.394]
["bitfinex-derivatives","ETHF0:USTF0",1725992398126,0.3951,2366.6,2365.8,0.394]
["bitfinex-derivatives","ETHF0:USTF0",1725992398127,0.42265,2365.9,2365.8,0.394]
["bitfinex-derivatives","ETHF0:USTF0",1725992399029,4.64985,2365.9,2365.8,0.394]
["bitfinex-derivatives","ETHF0:USTF0",1725992399533,4.64985,2365.9,2365.4,4.06]
["bitfinex-derivatives","ETHF0:USTF0",1725992399735,1.0565,2366.2,2365.2,10.794]
["bitfinex-derivatives","ETHF0:USTF0",1725992399736,1.62465819,2366.1,2365.2,10.794]
["bitfinex-derivatives","ETHF0:USTF0",1725992400029,1.05658,2366.0,2365.2,10.794]
["bitfinex-derivatives","ETHF0:USTF0",1725992400218,0.4227,2365.7,2365.2,11.21677]
["bitfinex-derivatives","ETHF0:USTF0",1725992400415,0.3951,2366.1,2365.2,10.794]
["bitfinex-derivatives","ETHF0:USTF0",1725992400725,0.42281,2365.0,2364.9,0.3709]
["bitfinex-derivatives","ETHF0:USTF0",1725992400926,11.4158505,2365.6,2364.9,0.3709]
["bitfinex-derivatives","ETHF0:USTF0",1725992400927,10.3590605,2365.6,2364.9,0.3709]
["bitfinex-derivatives","ETHF0:USTF0",1725992401127,1.05685,2365.4,2364.9,10.7709]
["bitfinex-derivatives","ETHF0:USTF0",1725992401421,1.05689,2365.3,2364.9,0.3709]
["bitfinex-derivatives","ETHF0:USTF0",1725992401627,0.4228,2365.1,2364.9,0.3709]
["bitfinex-derivatives","ETHF0:USTF0",1725992401821,1.05689,2365.3,2364.9,0.3709]
["bitfinex-derivatives","ETHF0:USTF0",1725992401822,0.42281,2365.0,2364.9,0.3709]
["bitfinex-derivatives","ETHF0:USTF0",1725992402018,0.4228,2365.1,2364.9,0.3709]
["bitfinex-derivatives","ETHF0:USTF0",1725992402217,1.05689,2365.3,2364.9,0.3709]
["bitfinex-derivatives","ETHF0:USTF0",1725992402414,0.4021,2365.5,2364.9,0.3709]
["bitfinex-derivatives","ETHF0:USTF0",1725992402616,2.22573382,2365.9,2364.9,4.4309]
["bitfinex-derivatives","ETHF0:USTF0",1725992402617,0.42274,2365.4,2364.9,4.4309]
["bitfinex-derivatives","ETHF0:USTF0",1725992402816,0.42277,2365.3,2364.9,4.8359]
["bitfinex-derivatives","ETHF0:USTF0",1725992403116,10.80022608,2365.6,2364.9,0.7759]
["bitfinex-derivatives","ETHF0:USTF0",1725992403318,0.3791,2366.4,2365.3,4.06]
["bitfinex-derivatives","ETHF0:USTF0",1725992403532,1.05644,2366.3,2365.4,0.81762]
["bitfinex-derivatives","ETHF0:USTF0",1725992403724,1.05644,2366.3,2365.4,0.3949]
["bitfinex-derivatives","ETHF0:USTF0",1725992403725,0.42266,2365.9,2365.4,0.3949]
["bitfinex-derivatives","ETHF0:USTF0",1725992404028,0.3791,2366.4,2365.4,0.3949]
["bitfinex-derivatives","ETHF0:USTF0",1725992404326,0.42277,2365.3,2364.9,0.7759]
["bitfinex-derivatives","ETHF0:USTF0",1725992404625,1.05676,2365.6,2365.0,0.3949]
["bitfinex-derivatives","ETHF0:USTF0",1725992404827,0.42269,2365.7,2365.0,0.3949]
["bitfinex-derivatives","ETHF0:USTF0",1725992405023,1.46194,2366.1,2365.2,0.42276]
["bitfinex-derivatives","ETHF0:USTF0",1725992405024,0.42267,2365.8,2365.2,0.42276]
["bitfinex-derivatives","ETHF0:USTF0",1725992405218,0.42267,2365.8,2365.3,0.42275]
["bitfinex-derivatives","ETHF0:USTF0",1725992405530,0.42267,2365.8,2365.0,0.3949]
["bitfinex-derivatives","ETHF0:USTF0",1725992405731,0.42267,2365.8,2365.2,0.42276]
["bitfinex-derivatives","ETHF0:USTF0",1725992406029,1.46194,2366.1,2365.2,0.42276]
["bitfinex-derivatives","ETHF0:USTF0",1725992406218,0.42269,2365.7,2365.2,0.42276]
["bitfinex-derivatives","ETHF0:USTF0",1725992406413,11.69680013,2366.0,2365.1,0.42278]
["bitfinex-derivatives","ETHF0:USTF0",1725992406717,0.3791,2366.2,2365.4,0.42273]
["bitfinex-derivatives","ETHF0:USTF0",1725992406718,0.42265,2365.9,2365.4,0.42273]
["bitfinex-derivatives","ETHF0:USTF0",1725992406919,0.42261,2366.1,2365.6,0.42269]
["bitfinex-derivatives","ETHF0:USTF0",1725992407118,1.05636,2366.5,2365.5,0.3828]
["bitfinex-derivatives","ETHF0:USTF0",1725992407119,0.3739,2366.5,2365.5,0.3828]
["bitfinex-derivatives","ETHF0:USTF0",1725992407321,0.4227,2365.6,2365.5,0.3828]
["bitfinex-derivatives","ETHF0:USTF0",1725992407524,1.05658,2366.0,2365.5,10.7828]
["bitfinex-derivatives","ETHF0:USTF0",1725992407726,1.05644,2366.3,2365.5,10.7828]
["bitfinex-derivatives","ETHF0:USTF0",1725992407919,1.99855819,2366.5,2365.5,10.7828]
["bitfinex-derivatives","ETHF0:USTF0",1725992407920,0.3739,2366.5,2365.5,10.7828]
["bitfinex-derivatives","ETHF0:USTF0",1725992408124,1.05615,2367.0,2365.7,4.06]
["bitfinex-derivatives","ETHF0:USTF0",1725992408318,0.42255,2366.5,2365.9,0.42264]
["bitfinex-derivatives","ETHF0:USTF0",1725992408528,1.05627,2366.7,2366.0,0.7678]
["bitfinex-derivatives","ETHF0:USTF0",1725992408734,0.42258,2366.3,2366.0,0.7678]
["bitfinex-derivatives","ETHF0:USTF0",1725992408928,1.05631,2366.6,2366.0,0.7678]
["bitfinex-derivatives","ETHF0:USTF0",1725992409131,1.05648,2366.3,2365.5,10.4]
["bitfinex-derivatives","ETHF0:USTF0",1725992409328,0.4036,2366.2,2365.6,0.3883]
["bitfinex-derivatives","ETHF0:USTF0",1725992409535,0.42272,2365.5,2365.4,0.385]
["bitfinex-derivatives","ETHF0:USTF0",1725992409720,1.05653,2366.1,2365.4,0.385]
["bitfinex-derivatives","ETHF0:USTF0",1725992409925,1.05653,2366.1,2365.2,0.3883]
["bitfinex-derivatives","ETHF0:USTF0",1725992410230,0.4036,2366.2,2365.2,0.3883]
["bitfinex-derivatives","ETHF0:USTF0",1725992410231,0.42267,2365.8,2365.2,0.3883]
["bitfinex-derivatives","ETHF0:USTF0",1725992410442,0.42269,2365.7,2365.3,0.3674]
["bitfinex-derivatives","ETHF0:USTF0",1725992411929,1.05653,2366.1,2365.3,0.3674]
["bitfinex-derivatives","ETHF0:USTF0",1725992412430,0.42274,2365.4,2365.3,0.3674]
["bitfinex-derivatives","ETHF0:USTF0",1725992412821,1.05669,2365.8,2365.1,10.778]
["bitfinex-derivatives","ETHF0:USTF0",1725992412822,0.406,2365.7,2365.1,10.4]
["bitfinex-derivatives","ETHF0:USTF0",1725992413021,0.42278,2365.2,2364.9,0.3804]
["bitfinex-derivatives","ETHF0:USTF0",1725992413228,1.62465819,2366.0,2365.1,4.06]
["bitfinex-derivatives","ETHF0:USTF0",1725992413427,0.42264,2366.0,2365.5,0.42271]
["bitfinex-derivatives","ETHF0:USTF0",1725992413626,0.42267,2365.8,2365.6,0.3804]
["bitfinex-derivatives","ETHF0:USTF0",1725992413826,0.42268,2365.7,2365.6,0.3804]
["bitfinex-derivatives","ETHF0:USTF0",1725992414135,0.42264,2366.0,2365.6,0.3804]
["bitfinex-derivatives","ETHF0:USTF0",1725992414331,0.42262,2366.1,2365.6,0.80309]
["bitfinex-derivatives","ETHF0:USTF0",1725992414642,0.406,2366.3,2365.7,0.3972]
["bitfinex-derivatives","ETHF0:USTF0",1725992414925,1.46247,2366.3,2365.7,0.3972]
["bitfinex-derivatives","ETHF0:USTF0",1725992415132,0.4226,2366.2,2365.7,0.81987]
["bitfinex-derivatives","ETHF0:USTF0",1725992415523,0.4226,2366.2,2365.8,0.42266]
["bitfinex-derivatives","ETHF0:USTF0",1725992415925,1.05635,2366.5,2365.7,0.3972]
["bitfinex-derivatives","ETHF0:USTF0",1725992416126,1.05635,2366.5,2365.8,0.42266]
["bitfinex-derivatives","ETHF0:USTF0",1725992416329,0.42263,2366.0,2365.7,0.3972]
["bitfinex-derivatives","ETHF0:USTF0",1725992416727,0.42266,2365.8,2365.7,0.3972]
["bitfinex-derivatives","ETHF0:USTF0",1725992416932,0.42266,2365.9,2365.7,0.3972]
["bitfinex-derivatives","ETHF0:USTF0",1725992417532,0.42266,2365.8,2365.7,0.3972]
["bitfinex-derivatives","ETHF0:USTF0",1725992419333,0.42271,2365.6,2365.2,11.22246]
["bitfinex-derivatives","ETHF0:USTF0",1725992420442,0.42269,2365.7,2365.3,0.42275]
["bitfinex-derivatives","ETHF0:USTF0",1725992420936,0.42271,2365.6,2365.2,11.22246]
["bitfinex-derivatives","ETHF0:USTF0",1725992421332,0.42271,2365.6,2365.2,11.22247]
["bitfinex-derivatives","ETHF0:USTF0",1725992421732,1.05662,2365.9,2365.2,10.4]
["bitfinex-derivatives","ETHF0:USTF0",1725992421933,1.62465819,2366.0,2365.1,0.4061]
["bitfinex-derivatives","ETHF0:USTF0",1725992422136,2.59433382,2366.1,2365.1,0.4061]
["bitfinex-derivatives","ETHF0:USTF0",1725992422137,0.42277,2365.2,2365.1,0.4061]
["bitfinex-derivatives","ETHF0:USTF0",1725992422546,1.05698,2365.1,2364.5,0.3909]
["bitfinex-derivatives","ETHF0:USTF0",1725992422837,0.42283,2364.9,2364.5,1.18468]
["bitfinex-derivatives","ETHF0:USTF0",1725992423046,0.42286,2364.7,2364.6,10.4]
["bitfinex-derivatives","ETHF0:USTF0",1725992423229,1.05705,2365.0,2364.4,0.90360326]
["bitfinex-derivatives","ETHF0:USTF0",1725992423430,1.05702,2365.1,2364.4,1.32650326]
["bitfinex-derivatives","ETHF0:USTF0",1725992423636,0.42283,2364.9,2364.4,1.32650326]
["bitfinex-derivatives","ETHF0:USTF0",1725992423834,0.42285,2364.8,2364.4,1.32650326]
["bitfinex-derivatives","ETHF0:USTF0",1725992424035,2.68159819,2365.2,2364.4,0.90360326]
["bitfinex-derivatives","ETHF0:USTF0",1725992424234,1.05702,2365.0,2364.4,0.90360326]
["bitfinex-derivatives","ETHF0:USTF0",1725992424430,0.42286,2364.7,2364.4,0.90360326]
["bitfinex-derivatives","ETHF0:USTF0",1725992424640,0.4229,2364.5,2364.4,0.50830326]
["bitfinex-derivatives","ETHF0:USTF0",1725992424941,1.05711,2364.8,2364.4,0.50830326]
["bitfinex-derivatives","ETHF0:USTF0",1725992424942,0.42285,2364.8,2364.4,0.50830326]
["bitfinex-derivatives","ETHF0:USTF0",1725992425239,0.42282,2364.9,2364.5,10.4]
["bitfinex-derivatives","ETHF0:USTF0",1725992425436,1.62465819,2365.2,2364.5,11.2202]
["bitfinex-derivatives","ETHF0:USTF0",1725992425638,3.08337819,2365.3,2364.5,10.7973]
["bitfinex-derivatives","ETHF0:USTF0",1725992425844,3.08337819,2365.3,2364.5,11.22019]
["bitfinex-derivatives","ETHF0:USTF0",1725992426036,0.42283,2364.9,2364.5,11.22019]
["bitfinex-derivatives","ETHF0:USTF0",1725992426232,1.62465819,2365.2,2364.5,10.7973]
["bitfinex-derivatives","ETHF0:USTF0",1725992426433,0.4228,2365.1,2364.5,10.7973]
["bitfinex-derivatives","ETHF0:USTF0",1725992426743,1.45872,2365.3,2364.5,10.7973]
["bitfinex-derivatives","ETHF0:USTF0",1725992426943,0.4018,2365.3,2364.5,10.7973]
["bitfinex-derivatives","ETHF0:USTF0",1725992427143,0.42276,2365.3,2364.5,10.7973]
["bitfinex-derivatives","ETHF0:USTF0",1725992427448,1.62465819,2365.5,2364.8,0.42283]
["bitfinex-derivatives","ETHF0:USTF0",1725992427647,0.42279,2365.1,2364.9,0.3938]
["bitfinex-derivatives","ETHF0:USTF0",1725992428134,0.42281,2365.0,2364.9,0.3938]
["bitfinex-derivatives","ETHF0:USTF0",1725992428336,0.42283,2364.9,2364.6,0.3699]
["bitfinex-derivatives","ETHF0:USTF0",1725992428533,0.42278,2365.2,2364.8,0.42283]
["bitfinex-derivatives","ETHF0:USTF0",1725992428843,2.02645819,2365.6,2364.8,0.42283]
["bitfinex-derivatives","ETHF0:USTF0",1725992429038,0.42284,2364.8,2364.6,0.7637]
["bitfinex-derivatives","ETHF0:USTF0",1725992429243,0.42286,2364.7,2364.6,0.3938]
["bitfinex-derivatives","ETHF0:USTF0",1725992429444,1.05694,2365.2,2364.7,0.42285]
["bitfinex-derivatives","ETHF0:USTF0",1725992429636,0.42281,2365.0,2364.6,0.3938]
["bitfinex-derivatives","ETHF0:USTF0",1725992429839,3.08325819,2365.6,2364.9,0.42282]
["bitfinex-derivatives","ETHF0:USTF0",1725992430150,0.42277,2365.3,2365.0,0.4228]
["bitfinex-derivatives","ETHF0:USTF0",1725992430441,0.42277,2365.2,2365.1,0.3938]
["bitfinex-derivatives","ETHF0:USTF0",1725992430842,0.4228,2365.1,2364.8,0.42284]
["bitfinex-derivatives","ETHF0:USTF0",1725992431036,2.68152819,2365.4,2364.8,0.42284]
["bitfinex-derivatives","ETHF0:USTF0",1725992431240,2.68152819,2365.4,2364.9,0.42282]
["bitfinex-derivatives","ETHF0:USTF0",1725992431241,0.42278,2365.2,2364.9,0.42282]
["bitfinex-derivatives","ETHF0:USTF0",1725992431547,0.4228,2365.1,2364.7,0.42285]
["bitfinex-derivatives","ETHF0:USTF0",1725992431943,0.42285,2364.8,2364.6,0.4014]
["bitfinex-derivatives","ETHF0:USTF0",1725992432144,0.42284,2364.9,2364.6,0.4014]
["bitfinex-derivatives","ETHF0:USTF0",1725992432346,1.62465819,2365.1,2364.9,0.42282]
["bitfinex-derivatives","ETHF0:USTF0",1725992432548,0.42278,2365.2,2364.9,0.42282]
["bitfinex-derivatives","ETHF0:USTF0",1725992432744,1.62465819,2365.4,2364.6,0.4014]
["bitfinex-derivatives","ETHF0:USTF0",1725992432745,0.42276,2365.3,2365.0,0.42281]
["bitfinex-derivatives","ETHF0:USTF0",1725992433044,1.0568,2365.5,2364.6,0.4014]
["bitfinex-derivatives","ETHF0:USTF0",1725992433045,0.42278,2365.2,2364.6,0.4014]
["bitfinex-derivatives","ETHF0:USTF0",1725992433343,0.42278,2365.2,2364.9,0.42282]
["bitfinex-derivatives","ETHF0:USTF0",1725992433649,0.42279,2365.1,2364.8,0.42284]
["bitfinex-derivatives","ETHF0:USTF0",1725992433847,0.42278,2365.2,2364.9,0.42281]
["bitfinex-derivatives","ETHF0:USTF0",1725992434545,0.42282,2365.0,2364.7,0.82025]
["bitfinex-derivatives","ETHF0:USTF0",1725992434750,0.4228,2365.1,2364.8,0.42284]
["bitfinex-derivatives","ETHF0:USTF0",1725992435052,1.62465819,2365.4,2364.7,0.3974]
["bitfinex-derivatives","ETHF0:USTF0",1725992435254,2.04739819,2365.4,2365.1,0.42278]
["bitfinex-derivatives","ETHF0:USTF0",1725992435459,1.62465819,2365.5,2364.8,1.05711]
["bitfinex-derivatives","ETHF0:USTF0",1725992435751,0.42272,2365.5,2365.2,0.42276]
["bitfinex-derivatives","ETHF0:USTF0",1725992435953,0.42272,2365.5,2365.3,0.3885]
["bitfinex-derivatives","ETHF0:USTF0",1725992436141,0.42274,2365.4,2365.3,0.3885]
["bitfinex-derivatives","ETHF0:USTF0",1725992436341,0.42277,2365.3,2364.8,0.42284]
["bitfinex-derivatives","ETHF0:USTF0",1725992436544,0.42277,2365.3,2364.7,4.4574]
["bitfinex-derivatives","ETHF0:USTF0",1725992436545,0.42277,2365.3,2365.0,0.4228]
["bitfinex-derivatives","ETHF0:USTF0",1725992436750,0.42275,2365.4,2364.9,0.3885]
["bitfinex-derivatives","ETHF0:USTF0",1725992436953,0.3836,2365.5,2365.0,0.4228]
["bitfinex-derivatives","ETHF0:USTF0",1725992436954,2.00825819,2365.5,2365.0,0.4228]
["bitfinex-derivatives","ETHF0:USTF0",1725992437241,0.42277,2365.2,2364.9,0.81131]
["bitfinex-derivatives","ETHF0:USTF0",1725992437447,0.42281,2365.0,2364.9,0.3885]
["bitfinex-derivatives","ETHF0:USTF0",1725992437652,0.42282,2365.0,2364.6,0.42288]
["bitfinex-derivatives","ETHF0:USTF0",1725992437850,2.68160819,2365.2,2364.6,0.42288]
["bitfinex-derivatives","ETHF0:USTF0",1725992437851,0.42284,2364.9,2364.6,0.4058]
["bitfinex-derivatives","ETHF0:USTF0",1725992438048,0.42282,2365.0,2364.6,0.82868]
["bitfinex-derivatives","ETHF0:USTF0",1725992438244,0.42283,2364.9,2364.6,0.82868]
["bitfinex-derivatives","ETHF0:USTF0",1725992438641,2.68160819,2365.2,2364.6,0.82868]
["bitfinex-derivatives","ETHF0:USTF0",1725992438642,0.42284,2364.8,2364.6,0.4058]
["bitfinex-derivatives","ETHF0:USTF0",1725992438946,2.68160819,2365.2,2364.6,0.4058]
["bitfinex-derivatives","ETHF0:USTF0",1725992438947,2.68167819,2365.1,2364.6,0.4058]
["bitfinex-derivatives","ETHF0:USTF0",1725992439145,1.62465819,2365.0,2364.6,0.4058]
["bitfinex-derivatives","ETHF0:USTF0",1725992439348,0.3836,2365.0,2364.6,0.4058]
["bitfinex-derivatives","ETHF0:USTF0",1725992439745,0.42284,2364.9,2364.6,0.4058]
["bitfinex-derivatives","ETHF0:USTF0",1725992440155,1.05702,2365.1,2364.6,0.82867]
["bitfinex-derivatives","ETHF0:USTF0",1725992440351,0.42283,2364.9,2364.6,0.82867]
["bitfinex-derivatives","ETHF0:USTF0",1725992440653,0.42284,2364.9,2364.6,0.4058]
["bitfinex-derivatives","ETHF0:USTF0",1725992440854,1.05702,2365.1,2364.6,0.4058]
["bitfinex-derivatives","ETHF0:USTF0",1725992440855,0.42285,2364.8,2364.6,0.4058]
["bitfinex-derivatives","ETHF0:USTF0",1725992441044,0.42286,2364.7,2364.5,10.7973]
["bitfinex-derivatives","ETHF0:USTF0",1725992441240,0.42288,2364.6,2364.5,0.3973]
["bitfinex-derivatives","ETHF0:USTF0",1725992441653,1.05707,2364.9,2364.4,0.368]
["bitfinex-derivatives","ETHF0:USTF0",1725992441654,0.3803,2364.8,2364.4,0.368]
["bitfinex-derivatives","ETHF0:USTF0",1725992441846,0.3803,2364.8,2364.4,10.768]
["bitfinex-derivatives","ETHF0:USTF0",1725992442049,0.42289,2364.6,2364.4,10.768]
["bitfinex-derivatives","ETHF0:USTF0",1725992442248,0.4229,2364.5,2364.4,10.4]
["bitfinex-derivatives","ETHF0:USTF0",1725992442449,0.4229,2364.5,2364.0,0.7642]
["bitfinex-derivatives","ETHF0:USTF0",1725992442649,1.0572,2364.6,2364.0,1.18718]
["bitfinex-derivatives","ETHF0:USTF0",1725992442853,1.0572,2364.6,2364.1,10.4]
["bitfinex-derivatives","ETHF0:USTF0",1725992443152,1.0572,2364.6,2364.1,10.82296]
["bitfinex-derivatives","ETHF0:USTF0",1725992443153,0.42291,2364.5,2364.1,10.82296]
["bitfinex-derivatives","ETHF0:USTF0",1725992443348,1.0572,2364.6,2364.1,10.4]
["bitfinex-derivatives","ETHF0:USTF0",1725992443349,0.42291,2364.4,2364.1,10.4]
["bitfinex-derivatives","ETHF0:USTF0",1725992443547,0.42289,2364.6,2364.1,10.4]
["bitfinex-derivatives","ETHF0:USTF0",1725992443750,3.06209819,2364.8,2364.1,10.82296]
["bitfinex-derivatives","ETHF0:USTF0",1725992444148,0.42291,2364.5,2364.1,10.82296]
["bitfinex-derivatives","ETHF0:USTF0",1725992444655,0.42292,2364.4,2364.1,10.82296]
["bitfinex-derivatives","ETHF0:USTF0",1725992444857,0.42294,2364.3,2364.1,10.4]
["bitfinex-derivatives","ETHF0:USTF0",1725992445062,0.42295,2364.2,2364.1,10.4]
["bitfinex-derivatives","ETHF0:USTF0",1725992445353,3.06812819,2364.5,2363.5,0.8071]
["bitfinex-derivatives","ETHF0:USTF0",1725992445546,0.42296,2364.2,2363.9,0.423]
["bitfinex-derivatives","ETHF0:USTF0",1725992445944,1.44347,2364.5,2363.6,10.4]
["bitfinex-derivatives","ETHF0:USTF0",1725992446146,0.42296,2364.2,2363.6,10.4]
["bitfinex-derivatives","ETHF0:USTF0",1725992446350,1.44347,2364.5,2363.6,10.4]
["bitfinex-derivatives","ETHF0:USTF0",1725992446546,3.66316382,2364.8,2363.8,1.05756]
["bitfinex-derivatives","ETHF0:USTF0",1725992446547,1.62465819,2364.7,2363.8,1.05756]
["bitfinex-derivatives","ETHF0:USTF0",1725992446752,0.42287,2364.7,2364.5,0.42289]
["bitfinex-derivatives","ETHF0:USTF0",1725992446954,0.42287,2364.7,2364.4,0.42291]
["bitfinex-derivatives","ETHF0:USTF0",1725992447159,0.42288,2364.6,2364.4,0.42291]
["bitfinex-derivatives","ETHF0:USTF0",1725992447367,0.42285,2364.8,2364.1,1.1506]
["bitfinex-derivatives","ETHF0:USTF0",1725992447661,0.42286,2364.7,2364.5,0.42288]
["bitfinex-derivatives","ETHF0:USTF0",1725992447849,0.42284,2364.8,2364.6,0.42287]
["bitfinex-derivatives","ETHF0:USTF0",1725992448046,1.62465819,2365.2,2365.1,0.42279]
["bitfinex-derivatives","ETHF0:USTF0",1725992448261,1.62465819,2365.6,2365.1,4.65077]
["bitfinex-derivatives","ETHF0:USTF0",1725992448448,0.42275,2365.3,2365.0,0.4228]
["bitfinex-derivatives","ETHF0:USTF0",1725992448755,0.42275,2365.4,2365.1,10.4]
["bitfinex-derivatives","ETHF0:USTF0",1725992449151,1.0568,2365.5,2365.1,10.4]
["bitfinex-derivatives","ETHF0:USTF0",1725992449351,0.42277,2365.3,2365.1,10.4]
["bitfinex-derivatives","ETHF0:USTF0",1725992449552,0.42277,2365.2,2365.1,10.4]
["bitfinex-derivatives","ETHF0:USTF0",1725992449967,0.4228,2365.1,2364.8,1.20354]
["bitfinex-derivatives","ETHF0:USTF0",1725992450160,1.62465819,2365.3,2364.5,0.42289]
["bitfinex-derivatives","ETHF0:USTF0",1725992450467,0.42288,2364.6,2364.3,0.7469]
["bitfinex-derivatives","ETHF0:USTF0",1725992450654,0.42288,2364.6,2364.3,1.16983]
["bitfinex-derivatives","ETHF0:USTF0",1725992450853,0.42287,2364.7,2364.3,1.16983]
["bitfinex-derivatives","ETHF0:USTF0",1725992451060,2.68175819,2364.9,2364.4,10.4]
["bitfinex-derivatives","ETHF0:USTF0",1725992451253,1.05711,2364.8,2364.4,10.4]
["bitfinex-derivatives","ETHF0:USTF0",1725992451454,0.42291,2364.5,2364.3,0.7469]
["bitfinex-derivatives","ETHF0:USTF0",1725992451854,0.42288,2364.6,2364.3,1.16983]
["bitfinex-derivatives","ETHF0:USTF0",1725992452267,0.3725,2364.8,2364.3,0.7469]
["bitfinex-derivatives","ETHF0:USTF0",1725992452268,0.4229,2364.5,2364.3,0.7469]
["bitfinex-derivatives","ETHF0:USTF0",1725992452563,0.42287,2364.7,2364.4,0.42291]
["bitfinex-derivatives","ETHF0:USTF0",1725992452762,0.42287,2364.7,2364.5,0.4229]
["bitfinex-derivatives","ETHF0:USTF0",1725992452959,0.3725,2364.8,2364.4,0.4229]
["bitfinex-derivatives","ETHF0:USTF0",1725992453166,0.42287,2364.7,2364.4,0.4229]
["bitfinex-derivatives","ETHF0:USTF0",1725992453465,0.3725,2364.8,2364.3,1.16983]
["bitfinex-derivatives","ETHF0:USTF0",1725992453466,0.4229,2364.5,2364.3,1.16983]
["bitfinex-derivatives","ETHF0:USTF0",1725992453661,0.4229,2364.5,2364.3,0.7469]
["bitfinex-derivatives","ETHF0:USTF0",1725992454356,0.42291,2364.4,2364.3,0.7469]
["bitfinex-derivatives","ETHF0:USTF0",1725992454556,0.4229,2364.5,2364.3,11.56983]
["bitfinex-derivatives","ETHF0:USTF0",1725992454965,0.42289,2364.6,2364.3,11.56983]
["bitfinex-derivatives","ETHF0:USTF0",1725992455477,0.3725,2364.8,2364.3,11.1469]
["bitfinex-derivatives","ETHF0:USTF0",1725992455961,0.42291,2364.4,2364.3,10.4]
["bitfinex-derivatives","ETHF0:USTF0",1725992456469,0.42293,2364.4,2364.0,0.42297]
["bitfinex-derivatives","ETHF0:USTF0",1725992456859,0.42293,2364.3,2364.1,10.4]
["bitfinex-derivatives","ETHF0:USTF0",1725992457162,1.0572,2364.6,2364.1,10.82296]
["bitfinex-derivatives","ETHF0:USTF0",1725992457363,0.42292,2364.4,2364.1,10.82296]
["bitfinex-derivatives","ETHF0:USTF0",1725992457568,1.05716,2364.7,2364.1,10.4]
["bitfinex-derivatives","ETHF0:USTF0",1725992457867,0.4229,2364.5,2364.2,0.42294]
["bitfinex-derivatives","ETHF0:USTF0",1725992458356,0.3725,2364.8,2364.3,4.2296]
["bitfinex-derivatives","ETHF0:USTF0",1725992458559,0.42289,2364.6,2364.4,0.42291]
["bitfinex-derivatives","ETHF0:USTF0",1725992458862,0.42289,2364.6,2364.3,0.42292]
["bitfinex-derivatives","ETHF0:USTF0",1725992459260,0.3725,2364.8,2364.1,14.46]
["bitfinex-derivatives","ETHF0:USTF0",1725992459458,0.3725,2364.8,2364.4,0.4229]
["bitfinex-derivatives","ETHF0:USTF0",1725992459767,0.3725,2364.8,2364.1,14.46]
["bitfinex-derivatives","ETHF0:USTF0",1725992459958,0.4229,2364.5,2364.3,0.42293]
["bitfinex-derivatives","ETHF0:USTF0",1725992460161,0.42289,2364.6,2364.3,0.42293]
["bitfinex-derivatives","ETHF0:USTF0",1725992460366,1.62465819,2365.0,2364.3,1.05731]
["bitfinex-derivatives","ETHF0:USTF0",1725992460678,0.42281,2365.0,2364.8,0.42284]
["bitfinex-derivatives","ETHF0:USTF0",1725992460855,0.7559,2365.2,2364.4,0.7565]
["bitfinex-derivatives","ETHF0:USTF0",1725992460856,3.43750819,2365.2,2364.4,0.7565]
["bitfinex-derivatives","ETHF0:USTF0",1725992461162,3.43750819,2365.2,2364.5,0.4027]
["bitfinex-derivatives","ETHF0:USTF0",1725992461163,2.68163819,2365.1,2364.5,0.4027]
["bitfinex-derivatives","ETHF0:USTF0",1725992461359,0.4229,2364.5,2364.4,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1725992461559,0.4229,2364.5,2364.1,14.517]
["bitfinex-derivatives","ETHF0:USTF0",1725992461560,1.05722,2364.6,2364.1,10.8049]
["bitfinex-derivatives","ETHF0:USTF0",1725992461766,1.05725,2364.5,2364.1,10.8049]
["bitfinex-derivatives","ETHF0:USTF0",1725992462061,1.05725,2364.5,2364.1,10.4]
["bitfinex-derivatives","ETHF0:USTF0",1725992462268,1.05725,2364.5,2364.0,0.4027]
["bitfinex-derivatives","ETHF0:USTF0",1725992462269,1.05734,2364.3,2364.0,0.4027]
["bitfinex-derivatives","ETHF0:USTF0",1725992462564,1.05734,2364.3,2363.8,0.82792]
["bitfinex-derivatives","ETHF0:USTF0",1725992462565,1.62465819,2364.3,2363.8,0.82792]
["bitfinex-derivatives","ETHF0:USTF0",1725992462765,0.42298,2364.1,2363.8,0.4049]
["bitfinex-derivatives","ETHF0:USTF0",1725992462981,0.42297,2364.2,2363.8,0.82792]
["bitfinex-derivatives","ETHF0:USTF0",1725992463667,0.42296,2364.2,2363.8,0.82792]
["bitfinex-derivatives","ETHF0:USTF0",1725992464167,2.04759819,2364.3,2363.9,0.42299]
["bitfinex-derivatives","ETHF0:USTF0",1725992464469,0.42296,2364.2,2363.8,0.82791]
["bitfinex-derivatives","ETHF0:USTF0",1725992464668,0.42296,2364.2,2363.9,0.423]
["bitfinex-derivatives","ETHF0:USTF0",1725992464966,0.42293,2364.3,2363.9,0.42299]
["bitfinex-derivatives","ETHF0:USTF0",1725992465365,12.12967977,2364.4,2364.0,0.42298]
["bitfinex-derivatives","ETHF0:USTF0",1725992465366,1.62465819,2364.4,2364.0,0.42298]
["bitfinex-derivatives","ETHF0:USTF0",1725992465559,1.62465819,2364.5,2363.8,0.4049]
["bitfinex-derivatives","ETHF0:USTF0",1725992465760,2.04752819,2364.7,2363.9,1.05752]
["bitfinex-derivatives","ETHF0:USTF0",1725992465961,1.62465819,2364.8,2364.6,0.42288]
["bitfinex-derivatives","ETHF0:USTF0",1725992466158,2.64856382,2364.9,2364.8,0.42284]
["bitfinex-derivatives","ETHF0:USTF0",1725992466159,1.62465819,2364.9,2364.8,0.42284]
["bitfinex-derivatives","ETHF0:USTF0",1725992466369,4.93122114,2365.6,2364.7,4.453]
["bitfinex-derivatives","ETHF0:USTF0",1725992466370,1.62465819,2365.3,2364.7,4.453]
["bitfinex-derivatives","ETHF0:USTF0",1725992466569,3.11280804,2365.6,2364.9,4.06]
["bitfinex-derivatives","ETHF0:USTF0",1725992466570,1.62465819,2365.6,2364.9,4.06]
["bitfinex-derivatives","ETHF0:USTF0",1725992466767,1.62465819,2365.6,2365.0,10.4]
["bitfinex-derivatives","ETHF0:USTF0",1725992466969,0.42271,2365.6,2365.0,10.4]
["bitfinex-derivatives","ETHF0:USTF0",1725992467166,1.62465819,2365.7,2365.0,10.4]
["bitfinex-derivatives","ETHF0:USTF0",1725992467668,1.62465819,2365.8,2365.3,0.42274]
["bitfinex-derivatives","ETHF0:USTF0",1725992467869,2.04732819,2365.8,2365.4,0.42273]
["bitfinex-derivatives","ETHF0:USTF0",1725992468860,0.42267,2365.8,2365.4,0.42273]
["bitfinex-derivatives","ETHF0:USTF0",1725992469065,0.42267,2365.8,2365.3,0.42274]
["bitfinex-derivatives","ETHF0:USTF0",1725992469066,0.42268,2365.7,2365.3,0.42274]
["bitfinex-derivatives","ETHF0:USTF0",1725992469765,0.42268,2365.7,2365.2,0.82676]
["bitfinex-derivatives","ETHF0:USTF0",1725992469965,0.42268,2365.7,2365.3,0.42274]
["bitfinex-derivatives","ETHF0:USTF0",1725992470161,0.4227,2365.6,2365.2,0.404]
["bitfinex-derivatives","ETHF0:USTF0",1725992470368,0.4227,2365.7,2365.3,0.42275]
["bitfinex-derivatives","ETHF0:USTF0",1725992471277,1.62465819,2365.9,2365.2,4.464]
["bitfinex-derivatives","ETHF0:USTF0",1725992471466,1.62465819,2366.4,2365.8,4.06]
["bitfinex-derivatives","ETHF0:USTF0",1725992471668,1.62465819,2366.5,2366.3,0.42257]
["bitfinex-derivatives","ETHF0:USTF0",1725992471870,1.62465819,2366.8,2366.5,0.42253]
["bitfinex-derivatives","ETHF0:USTF0",1725992472071,0.42249,2366.8,2366.5,0.42253]
["bitfinex-derivatives","ETHF0:USTF0",1725992472270,1.62465819,2367.0,2366.6,10.4]
["bitfinex-derivatives","ETHF0:USTF0",1725992472468,1.62465819,2367.2,2366.6,10.4]
["bitfinex-derivatives","ETHF0:USTF0",1725992472765,0.42246,2367.0,2366.7,0.4057]
["bitfinex-derivatives","ETHF0:USTF0",1725992472970,0.42245,2367.0,2366.7,0.8282]
["bitfinex-derivatives","ETHF0:USTF0",1725992473181,0.3878,2367.3,2366.7,0.4057]
["bitfinex-derivatives","ETHF0:USTF0",1725992473376,1.05604,2367.2,2366.7,0.4057]
["bitfinex-derivatives","ETHF0:USTF0",1725992473570,0.42249,2366.8,2366.7,0.4057]
["bitfinex-derivatives","ETHF0:USTF0",1725992473884,1.05604,2367.2,2366.7,0.4057]
["bitfinex-derivatives","ETHF0:USTF0",1725992473885,0.42248,2366.9,2366.7,0.4057]
["bitfinex-derivatives","ETHF0:USTF0",1725992474179,0.42246,2367.0,2366.7,0.8282]
["bitfinex-derivatives","ETHF0:USTF0",1725992474378,0.3878,2367.3,2366.7,0.4057]
["bitfinex-derivatives","ETHF0:USTF0",1725992474567,0.3878,2367.3,2366.7,0.82819]
["bitfinex-derivatives","ETHF0:USTF0",1725992474773,0.42244,2367.1,2366.7,0.82819]
["bitfinex-derivatives","ETHF0:USTF0",1725992474975,0.42244,2367.1,2366.8,0.42248]
["bitfinex-derivatives","ETHF0:USTF0",1725992475170,0.42244,2367.1,2366.8,0.42247]
["bitfinex-derivatives","ETHF0:USTF0",1725992475373,1.44384,2367.3,2366.7,0.4057]
["bitfinex-derivatives","ETHF0:USTF0",1725992475676,0.3878,2367.3,2366.7,0.4057]
["bitfinex-derivatives","ETHF0:USTF0",1725992476069,0.42247,2367.0,2366.7,0.4057]
["bitfinex-derivatives","ETHF0:USTF0",1725992476674,0.42247,2367.0,2366.7,0.8282]
["bitfinex-derivatives","ETHF0:USTF0",1725992476880,0.42248,2366.9,2366.7,0.4057]
["bitfinex-derivatives","ETHF0:USTF0",1725992477077,1.05604,2367.2,2366.7,0.4057]
["bitfinex-derivatives","ETHF0:USTF0",1725992477676,0.42248,2366.9,2366.7,0.4057]
["bitfinex-derivatives","ETHF0:USTF0",1725992478080,1.05604,2367.2,2366.7,0.4057]
["bitfinex-derivatives","ETHF0:USTF0",1725992478280,1.05604,2367.2,2366.6,10.4]
["bitfinex-derivatives","ETHF0:USTF0",1725992478281,0.4225,2366.7,2366.6,10.4]
["bitfinex-derivatives","ETHF0:USTF0",1725992478477,0.42259,2366.3,2366.0,0.82002]
["bitfinex-derivatives","ETHF0:USTF0",1725992478677,4.06,2366.7,2366.0,0.3974]
["bitfinex-derivatives","ETHF0:USTF0",1725992478979,0.42263,2366.0,2365.9,10.4]
["bitfinex-derivatives","ETHF0:USTF0",1725992479384,0.42263,2366.0,2365.8,0.4034]
["bitfinex-derivatives","ETHF0:USTF0",1725992479385,4.2264,2366.0,2365.4,0.8011]
["bitfinex-derivatives","ETHF0:USTF0",1725992479586,4.06,2366.5,2365.4,1.1907]
["bitfinex-derivatives","ETHF0:USTF0",1725992479887,1.05668,2365.8,2365.2,10.4]
["bitfinex-derivatives","ETHF0:USTF0",1725992480075,1.05668,2365.8,2364.5,1.05723]
["bitfinex-derivatives","ETHF0:USTF0",1725992480076,5.11671,2365.7,2364.9,0.4021]
["bitfinex-derivatives","ETHF0:USTF0",1725992480274,5.11671,2365.7,2364.6,0.3896]
["bitfinex-derivatives","ETHF0:USTF0",1725992480275,0.42272,2365.5,2364.6,0.81247]
["bitfinex-derivatives","ETHF0:USTF0",1725992480481,0.42278,2365.2,2364.7,0.42286]
["bitfinex-derivatives","ETHF0:USTF0",1725992480676,0.3831,2365.6,2364.7,10.4]
["bitfinex-derivatives","ETHF0:USTF0",1725992480988,0.42276,2365.3,2364.8,0.42284]
["bitfinex-derivatives","ETHF0:USTF0",1725992481282,0.42274,2365.4,2364.7,10.4]
["bitfinex-derivatives","ETHF0:USTF0",1725992481487,1.05662,2366.0,2364.8,4.06]
["bitfinex-derivatives","ETHF0:USTF0",1725992481676,0.42271,2365.6,2365.2,0.42276]
["bitfinex-derivatives","ETHF0:USTF0",1725992482079,10.56846168,2365.9,2365.1,0.42278]
["bitfinex-derivatives","ETHF0:USTF0",1725992482287,10.56846168,2365.9,2365.2,0.42276]
["bitfinex-derivatives","ETHF0:USTF0",1725992482478,0.42269,2365.7,2365.2,0.42276]
["bitfinex-derivatives","ETHF0:USTF0",1725992482684,0.4227,2365.6,2365.2,0.42276]
["bitfinex-derivatives","ETHF0:USTF0",1725992483179,0.42272,2365.5,2365.1,0.42278]
["bitfinex-derivatives","ETHF0:USTF0",1725992483378,10.56846168,2365.9,2365.2,0.42277]
["bitfinex-derivatives","ETHF0:USTF0",1725992483582,0.4227,2365.6,2365.2,0.42276]
["bitfinex-derivatives","ETHF0:USTF0",1725992483782,0.4227,2365.6,2365.3,0.42275]
["bitfinex-derivatives","ETHF0:USTF0",1725992484288,0.4227,2365.6,2365.2,0.42276]
["bitfinex-derivatives","ETHF0:USTF0",1725992484792,0.42271,2365.6,2365.3,0.42274]
["bitfinex-derivatives","ETHF0:USTF0",1725992485390,0.42272,2365.5,2365.2,0.42276]
["bitfinex-derivatives","ETHF0:USTF0",1725992485783,0.4227,2365.7,2364.8,4.4409]
["bitfinex-derivatives","ETHF0:USTF0",1725992485986,1.05663,2365.9,2365.4,0.42273]
["bitfinex-derivatives","ETHF0:USTF0",1725992486182,0.4227,2365.6,2365.3,0.42274]
["bitfinex-derivatives","ETHF0:USTF0",1725992486380,0.42272,2365.5,2365.3,0.42274]
["bitfinex-derivatives","ETHF0:USTF0",1725992486585,0.42271,2365.6,2365.3,0.42274]
["bitfinex-derivatives","ETHF0:USTF0",1725992486891,4.06,2366.2,2364.8,4.4409]
["bitfinex-derivatives","ETHF0:USTF0",1725992487091,0.42275,2365.4,2365.1,0.42278]
["bitfinex-derivatives","ETHF0:USTF0",1725992487389,0.42274,2365.4,2365.2,0.42277]
["bitfinex-derivatives","ETHF0:USTF0",1725992487593,0.42274,2365.4,2364.8,4.4409]
["bitfinex-derivatives","ETHF0:USTF0",1725992487897,0.42275,2365.3,2365.1,0.42277]
["bitfinex-derivatives","ETHF0:USTF0",1725992488095,1.05665,2365.9,2364.9,1.05707]
["bitfinex-derivatives","ETHF0:USTF0",1725992488397,0.42272,2365.5,2365.3,0.42274]
["bitfinex-derivatives","ETHF0:USTF0",1725992488588,11.5815162,2365.9,2365.4,0.42274]
["bitfinex-derivatives","ETHF0:USTF0",1725992488589,0.42271,2365.6,2365.4,0.42274]
["bitfinex-derivatives","ETHF0:USTF0",1725992489091,0.42278,2365.2,2365.0,0.4228]
["bitfinex-derivatives","ETHF0:USTF0",1725992489284,0.42277,2365.3,2364.8,0.3809]
["bitfinex-derivatives","ETHF0:USTF0",1725992489484,1.05676,2365.6,2364.7,10.4]
["bitfinex-derivatives","ETHF0:USTF0",1725992489684,0.42282,2365.0,2364.8,0.42283]
["bitfinex-derivatives","ETHF0:USTF0",1725992490190,0.4025,2365.5,2364.7,10.4]
["bitfinex-derivatives","ETHF0:USTF0",1725992490381,0.4228,2365.1,2364.9,0.42282]
["bitfinex-derivatives","ETHF0:USTF0",1725992490583,0.42282,2365.0,2364.7,10.4]
["bitfinex-derivatives","ETHF0:USTF0",1725992490785,0.4025,2365.5,2364.7,10.4]
["bitfinex-derivatives","ETHF0:USTF0",1725992491189,0.4025,2365.5,2365.0,0.4228]
["bitfinex-derivatives","ETHF0:USTF0",1725992491190,0.42278,2365.2,2365.0,0.4228]
["bitfinex-derivatives","ETHF0:USTF0",1725992491590,0.42279,2365.1,2365.0,0.4228]
["bitfinex-derivatives","ETHF0:USTF0",1725992491884,1.45932,2365.5,2364.7,10.4]
["bitfinex-derivatives","ETHF0:USTF0",1725992492089,0.42279,2365.1,2364.9,0.42281]
["bitfinex-derivatives","ETHF0:USTF0",1725992492284,0.42283,2364.9,2364.8,0.42283]
["bitfinex-derivatives","ETHF0:USTF0",1725992492495,0.42281,2365.0,2364.8,0.42283]
["bitfinex-derivatives","ETHF0:USTF0",1725992492693,0.42284,2364.8,2364.7,10.4]
["bitfinex-derivatives","ETHF0:USTF0",1725992492893,1.47995,2364.8,2364.7,10.4]
["bitfinex-derivatives","ETHF0:USTF0",1725992493201,0.42292,2364.4,2364.2,0.42294]
["bitfinex-derivatives","ETHF0:USTF0",1725992493495,0.42289,2364.6,2364.3,10.82293]
["bitfinex-derivatives","ETHF0:USTF0",1725992493696,0.42287,2364.7,2364.5,0.42289]
["bitfinex-derivatives","ETHF0:USTF0",1725992493890,0.42286,2364.8,2364.5,0.42289]
["bitfinex-derivatives","ETHF0:USTF0",1725992494293,0.42286,2364.7,2364.5,0.42289]
["bitfinex-derivatives","ETHF0:USTF0",1725992494489,0.42284,2364.8,2364.5,0.42288]
["bitfinex-derivatives","ETHF0:USTF0",1725992494693,0.3736,2365.1,2364.3,10.4]
["bitfinex-derivatives","ETHF0:USTF0",1725992494897,1.05707,2364.9,2364.3,10.82292]
["bitfinex-derivatives","ETHF0:USTF0",1725992495501,0.42291,2364.4,2364.3,10.4]
["bitfinex-derivatives","ETHF0:USTF0",1725992495794,0.42285,2364.8,2364.3,10.4]
["bitfinex-derivatives","ETHF0:USTF0",1725992495997,1.05692,2365.3,2364.3,14.46]
["bitfinex-derivatives","ETHF0:USTF0",1725992496191,1.05692,2365.3,2364.7,0.42285]
["bitfinex-derivatives","ETHF0:USTF0",1725992496386,0.42281,2365.0,2364.8,0.42284]
["bitfinex-derivatives","ETHF0:USTF0",1725992496596,0.4228,2365.1,2364.8,0.42284]
["bitfinex-derivatives","ETHF0:USTF0",1725992496893,0.4228,2365.1,2364.9,0.42282]
["bitfinex-derivatives","ETHF0:USTF0",1725992497490,0.4228,2365.1,2364.7,0.7742]
["bitfinex-derivatives","ETHF0:USTF0",1725992497491,0.4228,2365.1,2364.8,0.42283]
["bitfinex-derivatives","ETHF0:USTF0",1725992497793,1.05685,2365.4,2364.9,0.42281]
["bitfinex-derivatives","ETHF0:USTF0",1725992498004,1.05685,2365.4,2364.8,0.42284]
["bitfinex-derivatives","ETHF0:USTF0",1725992498193,0.4228,2365.1,2364.8,0.42284]
["bitfinex-derivatives","ETHF0:USTF0",1725992498400,11.52192076,2365.3,2364.7,1.19705]
["bitfinex-derivatives","ETHF0:USTF0",1725992498593,0.42282,2365.0,2364.7,0.7742]
["bitfinex-derivatives","ETHF0:USTF0",1725992498792,0.42283,2364.9,2364.7,1.19705]
["bitfinex-derivatives","ETHF0:USTF0",1725992498991,0.42282,2365.0,2364.7,1.19705]
["bitfinex-derivatives","ETHF0:USTF0",1725992499296,0.42282,2364.9,2364.7,1.19705]
["bitfinex-derivatives","ETHF0:USTF0",1725992499695,11.52192076,2365.3,2364.8,0.42283]
["bitfinex-derivatives","ETHF0:USTF0",1725992499897,0.42283,2364.9,2364.7,1.19705]
["bitfinex-derivatives","ETHF0:USTF0",1725992500398,1.05711,2364.8,2364.3,14.88292]
["bitfinex-derivatives","ETHF0:USTF0",1725992500701,1.05711,2364.8,2364.4,0.42291]
["bitfinex-derivatives","ETHF0:USTF0",1725992500702,0.42289,2364.6,2364.4,0.42291]
["bitfinex-derivatives","ETHF0:USTF0",1725992501497,8.59641819,2365.5,2364.3,14.88292]
["bitfinex-derivatives","ETHF0:USTF0",1725992501498,0.4229,2364.5,2364.3,14.88292]
["bitfinex-derivatives","ETHF0:USTF0",1725992501701,0.4229,2364.5,2364.3,10.82292]
["bitfinex-derivatives","ETHF0:USTF0",1725992502091,1.05702,2365.0,2364.3,10.4]
["bitfinex-derivatives","ETHF0:USTF0",1725992502294,0.42291,2364.4,2364.3,10.82293]
["bitfinex-derivatives","ETHF0:USTF0",1725992502499,0.42291,2364.4,2364.3,10.4]
["bitfinex-derivatives","ETHF0:USTF0",1725992502891,0.42291,2364.5,2364.3,0.42292]
["bitfinex-derivatives","ETHF0:USTF0",1725992503501,0.42291,2364.5,2364.2,0.4041]
["bitfinex-derivatives","ETHF0:USTF0",1725992503502,0.42291,2364.5,2364.4,0.42291]
["bitfinex-derivatives","ETHF0:USTF0",1725992503694,1.81327,2364.9,2364.2,0.82704]
["bitfinex-derivatives","ETHF0:USTF0",1725992503695,0.42293,2364.4,2364.2,0.82704]
["bitfinex-derivatives","ETHF0:USTF0",1725992504096,0.42293,2364.4,2364.2,0.4041]
["bitfinex-derivatives","ETHF0:USTF0",1725992504295,1.05716,2364.7,2364.3,0.42293]
["bitfinex-derivatives","ETHF0:USTF0",1725992504499,1.81328,2364.9,2364.2,0.4041]
["bitfinex-derivatives","ETHF0:USTF0",1725992504800,0.42285,2364.8,2364.3,1.05732]
["bitfinex-derivatives","ETHF0:USTF0",1725992504999,0.42285,2364.8,2364.2,4.4641]
["bitfinex-derivatives","ETHF0:USTF0",1725992505000,1.05694,2365.2,2364.6,0.42287]
["bitfinex-derivatives","ETHF0:USTF0",1725992505204,10.79012991,2365.0,2364.5,0.42288]
["bitfinex-derivatives","ETHF0:USTF0",1725992505399,11.84706991,2365.2,2364.5,0.42288]
["bitfinex-derivatives","ETHF0:USTF0",1725992505604,0.42288,2364.6,2364.5,0.42288]
["bitfinex-derivatives","ETHF0:USTF0",1725992505801,0.42288,2364.6,2364.4,0.4229]
["bitfinex-derivatives","ETHF0:USTF0",1725992506005,1.05708,2364.9,2364.3,0.42292]
["bitfinex-derivatives","ETHF0:USTF0",1725992506304,0.7628,2365.4,2364.2,1.46146]
["bitfinex-derivatives","ETHF0:USTF0",1725992506499,0.42287,2364.7,2364.5,0.42288]
["bitfinex-derivatives","ETHF0:USTF0",1725992506900,0.42288,2364.6,2364.2,0.4041]
["bitfinex-derivatives","ETHF0:USTF0",1725992508100,0.42287,2364.7,2364.5,0.42288]
["bitfinex-derivatives","ETHF0:USTF0",1725992508609,0.4229,2364.5,2364.2,0.4041]
["bitfinex-derivatives","ETHF0:USTF0",1725992508807,0.4229,2364.5,2364.4,0.42291]
["bitfinex-derivatives","ETHF0:USTF0",1725992509405,5.11694,2365.2,2364.2,0.82704]
["bitfinex-derivatives","ETHF0:USTF0",1725992509705,0.42293,2364.3,2364.2,0.82704]
["bitfinex-derivatives","ETHF0:USTF0",1725992510205,0.42293,2364.4,2364.2,0.82704]
["bitfinex-derivatives","ETHF0:USTF0",1725992510409,0.7455,2364.8,2364.2,0.4041]
["bitfinex-derivatives","ETHF0:USTF0",1725992510617,0.42293,2364.3,2364.2,0.4041]
["bitfinex-derivatives","ETHF0:USTF0",1725992510819,0.42295,2364.2,2364.0,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1725992511107,0.42295,2364.2,2364.1,0.42296]
["bitfinex-derivatives","ETHF0:USTF0",1725992511610,0.42295,2364.2,2363.9,10.4]
["bitfinex-derivatives","ETHF0:USTF0",1725992511611,0.42299,2364.0,2363.9,10.4]
["bitfinex-derivatives","ETHF0:USTF0",1725992512609,1.05739,2364.2,2363.8,0.3973]
["bitfinex-derivatives","ETHF0:USTF0",1725992512610,0.423,2363.9,2363.8,0.3973]
["bitfinex-derivatives","ETHF0:USTF0",1725992513312,1.05747,2364.0,2363.6,0.80845]
["bitfinex-derivatives","ETHF0:USTF0",1725992513505,0.398,2364.1,2363.7,0.42303]
["bitfinex-derivatives","ETHF0:USTF0",1725992513709,0.42303,2363.8,2363.6,0.80845]
["bitfinex-derivatives","ETHF0:USTF0",1725992514006,0.42304,2363.7,2363.6,0.80845]
["bitfinex-derivatives","ETHF0:USTF0",1725992514211,0.42303,2363.8,2363.6,0.80845]
["bitfinex-derivatives","ETHF0:USTF0",1725992514400,1.05749,2364.0,2363.3,0.82041]
["bitfinex-derivatives","ETHF0:USTF0",1725992514401,1.05747,2364.0,2363.3,0.82041]
["bitfinex-derivatives","ETHF0:USTF0",1725992514605,0.42307,2363.6,2363.4,0.42309]
["bitfinex-derivatives","ETHF0:USTF0",1725992514808,0.42308,2363.5,2363.3,0.8204]
["bitfinex-derivatives","ETHF0:USTF0",1725992515608,0.42309,2363.4,2363.3,0.3973]
["bitfinex-derivatives","ETHF0:USTF0",1725992516009,0.42311,2363.3,2363.1,0.80814]
["bitfinex-derivatives","ETHF0:USTF0",1725992516312,0.42313,2363.2,2363.1,0.385]
["bitfinex-derivatives","ETHF0:USTF0",1725992516506,1.05756,2363.8,2363.1,0.385]
["bitfinex-derivatives","ETHF0:USTF0",1725992516507,0.42312,2363.3,2363.1,0.385]
["bitfinex-derivatives","ETHF0:USTF0",1725992517004,1.05765,2363.6,2363.1,0.385]
["bitfinex-derivatives","ETHF0:USTF0",1725992517214,0.42312,2363.3,2363.1,0.385]
["bitfinex-derivatives","ETHF0:USTF0",1725992517610,0.42313,2363.2,2363.1,0.385]
["bitfinex-derivatives","ETHF0:USTF0",1725992518109,1.05756,2363.8,2363.1,0.80815]
["bitfinex-derivatives","ETHF0:USTF0",1725992518303,1.05747,2364.0,2363.3,0.4231]
["bitfinex-derivatives","ETHF0:USTF0",1725992518504,0.42308,2363.5,2363.3,0.4231]
["bitfinex-derivatives","ETHF0:USTF0",1725992518709,0.42307,2363.6,2363.3,0.4231]
["bitfinex-derivatives","ETHF0:USTF0",1725992519000,1.05756,2363.8,2363.4,10.4]
["bitfinex-derivatives","ETHF0:USTF0",1725992519508,0.42308,2363.5,2363.4,10.4]
["bitfinex-derivatives","ETHF0:USTF0",1725992520412,0.42303,2363.8,2363.6,0.42306]
["bitfinex-derivatives","ETHF0:USTF0",1725992520617,0.42303,2363.8,2363.4,10.4]
["bitfinex-derivatives","ETHF0:USTF0",1725992520618,0.42306,2363.6,2363.5,0.3704]
["bitfinex-derivatives","ETHF0:USTF0",1725992520917,0.42304,2363.7,2363.5,0.79346]
["bitfinex-derivatives","ETHF0:USTF0",1725992521210,0.42306,2363.6,2363.5,0.3704]
["bitfinex-derivatives","ETHF0:USTF0",1725992521410,1.82915,2364.1,2363.5,0.3704]
["bitfinex-derivatives","ETHF0:USTF0",1725992521711,1.82915,2364.1,2363.6,0.42305]
["bitfinex-derivatives","ETHF0:USTF0",1725992521712,0.42303,2363.8,2363.6,0.42305]
["bitfinex-derivatives","ETHF0:USTF0",1725992521911,1.05747,2364.0,2363.5,0.3704]
["bitfinex-derivatives","ETHF0:USTF0",1725992522111,0.42308,2363.5,2363.4,10.4]
["bitfinex-derivatives","ETHF0:USTF0",1725992522416,10.37154724,2364.0,2363.4,10.4]
["bitfinex-derivatives","ETHF0:USTF0",1725992522616,1.05752,2363.9,2363.4,10.4]
["bitfinex-derivatives","ETHF0:USTF0",1725992522811,0.42308,2363.5,2363.4,10.4]
["bitfinex-derivatives","ETHF0:USTF0",1725992523116,0.42308,2363.5,2363.0,4.4874]
["bitfinex-derivatives","ETHF0:USTF0",1725992523117,0.42314,2363.2,2363.0,0.79356]
["bitfinex-derivatives","ETHF0:USTF0",1725992523313,0.42315,2363.1,2363.0,0.3704]
["bitfinex-derivatives","ETHF0:USTF0",1725992523813,0.42318,2362.9,2362.8,0.396]
["bitfinex-derivatives","ETHF0:USTF0",1725992524013,1.05786,2363.2,2362.8,0.81919]
["bitfinex-derivatives","ETHF0:USTF0",1725992524014,0.42317,2363.0,2362.8,0.81919]
["bitfinex-derivatives","ETHF0:USTF0",1725992524210,0.42314,2363.2,2363.0,0.42316]
["bitfinex-derivatives","ETHF0:USTF0",1725992524717,0.42315,2363.1,2362.9,0.42317]
["bitfinex-derivatives","ETHF0:USTF0",1725992524911,0.7686,2363.5,2362.8,0.42319]
["bitfinex-derivatives","ETHF0:USTF0",1725992524912,0.42316,2363.0,2362.8,0.42319]
["bitfinex-derivatives","ETHF0:USTF0",1725992525118,1.0578,2363.3,2362.8,0.4232]
["bitfinex-derivatives","ETHF0:USTF0",1725992525313,1.0578,2363.3,2362.6,0.42323]
["bitfinex-derivatives","ETHF0:USTF0",1725992525314,0.42321,2362.8,2362.6,0.42323]
["bitfinex-derivatives","ETHF0:USTF0",1725992525716,0.42322,2362.7,2362.5,0.42324]
["bitfinex-derivatives","ETHF0:USTF0",1725992526015,0.42321,2362.8,2362.6,0.42324]
["bitfinex-derivatives","ETHF0:USTF0",1725992526217,1.05795,2363.0,2362.3,0.3768]
["bitfinex-derivatives","ETHF0:USTF0",1725992526218,0.42322,2362.7,2362.3,0.3768]
["bitfinex-derivatives","ETHF0:USTF0",1725992526402,0.42321,2362.8,2362.6,0.42323]
["bitfinex-derivatives","ETHF0:USTF0",1725992526806,0.42322,2362.7,2362.6,0.42323]
["bitfinex-derivatives","ETHF0:USTF0",1725992527015,0.42322,2362.7,2362.5,0.42324]
["bitfinex-derivatives","ETHF0:USTF0",1725992527211,0.42321,2362.8,2362.6,0.42324]
["bitfinex-derivatives","ETHF0:USTF0",1725992527413,0.42322,2362.7,2362.6,0.42324]
["bitfinex-derivatives","ETHF0:USTF0",1725992527603,0.42322,2362.7,2362.5,0.42324]
["bitfinex-derivatives","ETHF0:USTF0",1725992527811,0.42322,2362.7,2362.6,0.42324]
["bitfinex-derivatives","ETHF0:USTF0",1725992528004,0.42321,2362.8,2362.6,0.42324]
["bitfinex-derivatives","ETHF0:USTF0",1725992528303,0.42322,2362.7,2362.6,0.42324]
["bitfinex-derivatives","ETHF0:USTF0",1725992528508,1.0579,2363.1,2362.7,0.42322]
["bitfinex-derivatives","ETHF0:USTF0",1725992528708,0.7686,2363.5,2362.5,1.05813]
["bitfinex-derivatives","ETHF0:USTF0",1725992529008,0.42315,2363.1,2362.6,1.0581]
["bitfinex-derivatives","ETHF0:USTF0",1725992529311,0.42317,2363.0,2362.9,0.42318]
["bitfinex-derivatives","ETHF0:USTF0",1725992529515,1.05783,2363.2,2362.8,0.42319]
["bitfinex-derivatives","ETHF0:USTF0",1725992529723,1.05778,2363.3,2362.7,11.21381]
["bitfinex-derivatives","ETHF0:USTF0",1725992529910,1.05789,2363.1,2362.7,11.21381]
["bitfinex-derivatives","ETHF0:USTF0",1725992530214,0.42319,2362.9,2362.8,0.4232]
["bitfinex-derivatives","ETHF0:USTF0",1725992530420,0.42319,2362.9,2362.8,4.6552]
["bitfinex-derivatives","ETHF0:USTF0",1725992530604,0.3912,2363.5,2362.8,10.232]
["bitfinex-derivatives","ETHF0:USTF0",1725992530804,1.05774,2363.4,2362.7,10.4]
["bitfinex-derivatives","ETHF0:USTF0",1725992531008,0.42319,2362.9,2362.8,0.4232]
["bitfinex-derivatives","ETHF0:USTF0",1725992531209,0.4232,2362.8,2362.7,10.4]
["bitfinex-derivatives","ETHF0:USTF0",1725992532123,0.42322,2362.7,2362.5,0.42324]
["bitfinex-derivatives","ETHF0:USTF0",1725992532323,0.42328,2362.4,2362.2,0.4233]
["bitfinex-derivatives","ETHF0:USTF0",1725992532527,1.4402,2362.9,2362.0,1.05837]
["bitfinex-derivatives","ETHF0:USTF0",1725992532823,1.0579,2363.1,2362.7,0.42321]
["bitfinex-derivatives","ETHF0:USTF0",1725992533121,1.0579,2363.1,2362.3,1.05823]
["bitfinex-derivatives","ETHF0:USTF0",1725992533122,0.42318,2363.0,2362.8,0.4232]
["bitfinex-derivatives","ETHF0:USTF0",1725992533417,11.06677844,2363.2,2362.8,0.42319]
["bitfinex-derivatives","ETHF0:USTF0",1725992533622,11.06677844,2363.2,2362.6,1.0581]
["bitfinex-derivatives","ETHF0:USTF0",1725992533818,0.42315,2363.1,2362.6,1.0581]
["bitfinex-derivatives","ETHF0:USTF0",1725992534121,0.42312,2363.3,2362.8,1.05801]
["bitfinex-derivatives","ETHF0:USTF0",1725992534430,0.42311,2363.3,2363.1,0.42313]
["bitfinex-derivatives","ETHF0:USTF0",1725992534616,0.42311,2363.3,2362.9,0.4059]
["bitfinex-derivatives","ETHF0:USTF0",1725992534617,0.42311,2363.3,2363.2,0.80223]
["bitfinex-derivatives","ETHF0:USTF0",1725992534813,0.42311,2363.3,2363.2,0.3791]
["bitfinex-derivatives","ETHF0:USTF0",1725992535114,0.42315,2363.1,2363.0,0.3819]
["bitfinex-derivatives","ETHF0:USTF0",1725992535319,0.42315,2363.1,2363.0,0.42316]
["bitfinex-derivatives","ETHF0:USTF0",1725992535523,0.42315,2363.1,2362.9,0.42317]
["bitfinex-derivatives","ETHF0:USTF0",1725992535823,1.05778,2363.3,2362.7,0.388]
["bitfinex-derivatives","ETHF0:USTF0",1725992535824,0.42315,2363.2,2362.7,0.388]
["bitfinex-derivatives","ETHF0:USTF0",1725992536022,1.05778,2363.3,2363.2,0.42313]
["bitfinex-derivatives","ETHF0:USTF0",1725992536023,0.42312,2363.3,2363.2,0.42313]
["bitfinex-derivatives","ETHF0:USTF0",1725992536422,1.05764,2363.7,2363.2,4.2312]
["bitfinex-derivatives","ETHF0:USTF0",1725992536613,0.42307,2363.6,2363.4,0.42309]
["bitfinex-derivatives","ETHF0:USTF0",1725992536809,0.42309,2363.4,2363.3,0.388]
["bitfinex-derivatives","ETHF0:USTF0",1725992537421,0.42309,2363.5,2363.4,0.42309]
["bitfinex-derivatives","ETHF0:USTF0",1725992537613,0.42309,2363.5,2363.3,0.8111]
["bitfinex-derivatives","ETHF0:USTF0",1725992537815,0.42316,2363.1,2362.7,1.43995]
["bitfinex-derivatives","ETHF0:USTF0",1725992538014,0.42316,2363.1,2363.0,0.42316]
["bitfinex-derivatives","ETHF0:USTF0",1725992538015,0.42315,2363.1,2363.0,0.42316]
["bitfinex-derivatives","ETHF0:USTF0",1725992538216,0.42315,2363.1,2363.0,10.4]
["bitfinex-derivatives","ETHF0:USTF0",1725992538816,0.42316,2363.0,2362.9,0.42318]
["bitfinex-derivatives","ETHF0:USTF0",1725992539018,0.42316,2363.0,2362.9,4.232]
["bitfinex-derivatives","ETHF0:USTF0",1725992539214,1.0578,2363.3,2362.9,4.232]
["bitfinex-derivatives","ETHF0:USTF0",1725992539215,0.42316,2363.1,2362.9,4.232]
["bitfinex-derivatives","ETHF0:USTF0",1725992539419,0.42316,2363.1,2363.0,10.4]
["bitfinex-derivatives","ETHF0:USTF0",1725992539920,0.42316,2363.1,2362.9,0.42317]
["bitfinex-derivatives","ETHF0:USTF0",1725992540120,0.42318,2363.0,2362.7,0.7543]
["bitfinex-derivatives","ETHF0:USTF0",1725992540423,0.42318,2363.0,2362.9,0.42318]
["bitfinex-derivatives","ETHF0:USTF0",1725992540622,1.05778,2363.3,2362.7,0.7543]
["bitfinex-derivatives","ETHF0:USTF0",1725992540824,0.42319,2362.9,2362.7,0.7543]
["bitfinex-derivatives","ETHF0:USTF0",1725992541027,0.42316,2363.1,2362.7,0.7543]
["bitfinex-derivatives","ETHF0:USTF0",1725992541324,0.42317,2363.0,2362.8,0.42319]
["bitfinex-derivatives","ETHF0:USTF0",1725992541722,1.05785,2363.2,2362.9,0.42318]
["bitfinex-derivatives","ETHF0:USTF0",1725992541723,0.42316,2363.1,2362.9,0.42318]
["bitfinex-derivatives","ETHF0:USTF0",1725992541922,0.404,2363.5,2362.8,1.05801]
["bitfinex-derivatives","ETHF0:USTF0",1725992542118,1.05767,2363.6,2363.2,0.42311]
["bitfinex-derivatives","ETHF0:USTF0",1725992542314,0.4012,2363.9,2363.0,4.06]
["bitfinex-derivatives","ETHF0:USTF0",1725992542520,6.11525819,2364.2,2363.7,0.42303]
["bitfinex-derivatives","ETHF0:USTF0",1725992542521,1.05739,2364.2,2363.7,0.42303]
["bitfinex-derivatives","ETHF0:USTF0",1725992542821,0.42301,2363.9,2363.8,0.3694]
["bitfinex-derivatives","ETHF0:USTF0",1725992543211,4.2304,2363.9,2363.4,0.4049]
["bitfinex-derivatives","ETHF0:USTF0",1725992543424,0.42305,2363.7,2363.5,0.79246]
["bitfinex-derivatives","ETHF0:USTF0",1725992543621,0.42306,2363.6,2363.5,0.3694]
["bitfinex-derivatives","ETHF0:USTF0",1725992543825,0.42309,2363.4,2363.2,0.42312]
["bitfinex-derivatives","ETHF0:USTF0",1725992544025,12.52150907,2363.9,2363.1,0.79064]
["bitfinex-derivatives","ETHF0:USTF0",1725992544230,1.05768,2363.6,2363.1,0.3675]
["bitfinex-derivatives","ETHF0:USTF0",1725992544523,1.05765,2363.7,2363.1,0.3675]
["bitfinex-derivatives","ETHF0:USTF0",1725992544524,0.42313,2363.2,2363.1,0.3675]
["bitfinex-derivatives","ETHF0:USTF0",1725992545929,0.42317,2363.0,2362.8,0.4232]
["bitfinex-derivatives","ETHF0:USTF0",1725992546233,0.42312,2363.3,2363.0,0.42315]
["bitfinex-derivatives","ETHF0:USTF0",1725992546426,1.05774,2363.4,2362.9,0.42317]
["bitfinex-derivatives","ETHF0:USTF0",1725992546640,0.42314,2363.2,2362.9,0.42318]
["bitfinex-derivatives","ETHF0:USTF0",1725992546817,0.42314,2363.2,2362.8,0.3675]
["bitfinex-derivatives","ETHF0:USTF0",1725992547128,0.42315,2363.1,2362.8,0.79069]
["bitfinex-derivatives","ETHF0:USTF0",1725992547335,0.42318,2362.9,2362.8,0.3675]
["bitfinex-derivatives","ETHF0:USTF0",1725992547831,0.42318,2362.9,2362.6,10.4]
["bitfinex-derivatives","ETHF0:USTF0",1725992548039,0.42322,2362.8,2362.4,0.81306]
["bitfinex-derivatives","ETHF0:USTF0",1725992548217,0.4009,2363.3,2362.5,0.42324]
["bitfinex-derivatives","ETHF0:USTF0",1725992548424,10.51792076,2363.1,2362.6,0.42323]
["bitfinex-derivatives","ETHF0:USTF0",1725992548733,0.42317,2363.0,2362.6,0.42323]
["bitfinex-derivatives","ETHF0:USTF0",1725992548932,0.42318,2362.9,2362.5,10.82324]
["bitfinex-derivatives","ETHF0:USTF0",1725992549230,0.42319,2362.9,2362.5,10.82324]
["bitfinex-derivatives","ETHF0:USTF0",1725992549420,0.4232,2362.8,2362.5,10.4]
["bitfinex-derivatives","ETHF0:USTF0",1725992549622,0.42322,2362.8,2362.5,10.4]
["bitfinex-derivatives","ETHF0:USTF0",1725992549825,0.42323,2362.7,2362.5,10.4]
["bitfinex-derivatives","ETHF0:USTF0",1725992550418,4.2328,2362.7,2362.1,4.117]
["bitfinex-derivatives","ETHF0:USTF0",1725992550623,0.42326,2362.5,2362.2,0.82811]
["bitfinex-derivatives","ETHF0:USTF0",1725992550831,0.42325,2362.6,2362.2,0.4048]
["bitfinex-derivatives","ETHF0:USTF0",1725992551028,10.59150261,2362.8,2362.2,0.4048]
["bitfinex-derivatives","ETHF0:USTF0",1725992551224,2.62663382,2363.3,2362.3,0.42328]
["bitfinex-derivatives","ETHF0:USTF0",1725992551225,5.68465819,2363.2,2362.3,0.42328]
["bitfinex-derivatives","ETHF0:USTF0",1725992551427,1.05796,2362.9,2362.2,0.8281]
["bitfinex-derivatives","ETHF0:USTF0",1725992551635,0.42325,2362.6,2362.2,0.4048]
["bitfinex-derivatives","ETHF0:USTF0",1725992551829,0.42325,2362.5,2362.2,0.4048]
["bitfinex-derivatives","ETHF0:USTF0",1725992552028,0.42325,2362.5,2362.2,0.82811]
["bitfinex-derivatives","ETHF0:USTF0",1725992552029,0.42326,2362.5,2362.2,0.82811]
["bitfinex-derivatives","ETHF0:USTF0",1725992552236,0.42327,2362.4,2362.2,0.4048]
["bitfinex-derivatives","ETHF0:USTF0",1725992552531,0.42329,2362.3,2362.2,0.4048]
["bitfinex-derivatives","ETHF0:USTF0",1725992552832,0.42328,2362.4,2362.2,0.4048]
["bitfinex-derivatives","ETHF0:USTF0",1725992553627,0.42326,2362.5,2362.3,4.2328]
["bitfinex-derivatives","ETHF0:USTF0",1725992553827,0.42326,2362.5,2362.2,0.8281]
["bitfinex-derivatives","ETHF0:USTF0",1725992554130,0.42328,2362.4,2362.2,0.8281]
["bitfinex-derivatives","ETHF0:USTF0",1725992554431,0.42329,2362.4,2362.2,0.4048]
["bitfinex-derivatives","ETHF0:USTF0",1725992554631,0.42329,2362.3,2362.2,0.4048]
["bitfinex-derivatives","ETHF0:USTF0",1725992554829,0.42328,2362.4,2362.2,0.82811]
["bitfinex-derivatives","ETHF0:USTF0",1725992555022,0.42328,2362.4,2362.2,0.4048]
["bitfinex-derivatives","ETHF0:USTF0",1725992555219,0.42329,2362.3,2362.2,0.4048]
["bitfinex-derivatives","ETHF0:USTF0",1725992556124,1.62465819,2362.7,2361.9,10.804]
["bitfinex-derivatives","ETHF0:USTF0",1725992556328,1.05814,2362.5,2361.9,11.22735]
["bitfinex-derivatives","ETHF0:USTF0",1725992556529,0.42333,2362.1,2361.9,11.22735]
["bitfinex-derivatives","ETHF0:USTF0",1725992557237,1.62465819,2362.5,2362.1,0.42332]
["bitfinex-derivatives","ETHF0:USTF0",1725992557429,0.42326,2362.5,2362.3,0.42328]
["bitfinex-derivatives","ETHF0:USTF0",1725992557629,0.42325,2362.5,2362.4,0.7706]
["bitfinex-derivatives","ETHF0:USTF0",1725992558028,0.42325,2362.6,2362.4,5.42667]
["bitfinex-derivatives","ETHF0:USTF0",1725992558224,0.42321,2362.8,2362.6,0.42322]
["bitfinex-derivatives","ETHF0:USTF0",1725992558430,0.42322,2362.7,2362.5,0.42324]
["bitfinex-derivatives","ETHF0:USTF0",1725992558624,2.01375819,2363.1,2362.4,0.7706]
["bitfinex-derivatives","ETHF0:USTF0",1725992558832,0.42321,2362.8,2362.6,0.42323]
["bitfinex-derivatives","ETHF0:USTF0",1725992559033,0.42331,2362.2,2362.1,4.54031]
["bitfinex-derivatives","ETHF0:USTF0",1725992559340,0.42333,2362.1,2362.0,0.3712]
["bitfinex-derivatives","ETHF0:USTF0",1725992559940,0.42339,2361.8,2361.6,0.4234]
["bitfinex-derivatives","ETHF0:USTF0",1725992560127,1.05837,2362.0,2361.6,0.738]
["bitfinex-derivatives","ETHF0:USTF0",1725992560438,0.4234,2361.7,2361.6,0.738]
["bitfinex-derivatives","ETHF0:USTF0",1725992561135,0.4234,2361.7,2361.2,0.42349]
["bitfinex-derivatives","ETHF0:USTF0",1725992561336,0.4234,2361.7,2361.2,0.7474]
["bitfinex-derivatives","ETHF0:USTF0",1725992561337,0.42346,2361.4,2361.2,0.7474]
["bitfinex-derivatives","ETHF0:USTF0",1725992561733,0.42342,2361.6,2361.3,0.42346]
["bitfinex-derivatives","ETHF0:USTF0",1725992562340,0.4234,2361.7,2361.4,0.42345]
["bitfinex-derivatives","ETHF0:USTF0",1725992562736,0.42342,2361.6,2361.3,0.42346]
["bitfinex-derivatives","ETHF0:USTF0",1725992563335,0.42344,2361.5,2361.2,0.7474]
["bitfinex-derivatives","ETHF0:USTF0",1725992563841,2.68306819,2361.9,2361.2,0.7474]
["bitfinex-derivatives","ETHF0:USTF0",1725992564138,2.68306819,2361.9,2361.0,10.4]
["bitfinex-derivatives","ETHF0:USTF0",1725992564139,4.06,2361.6,2361.0,10.4]
["bitfinex-derivatives","ETHF0:USTF0",1725992564447,0.42348,2361.3,2361.0,10.4]
["bitfinex-derivatives","ETHF0:USTF0",1725992564742,0.42349,2361.2,2361.0,10.4]
["bitfinex-derivatives","ETHF0:USTF0",1725992564937,2.01775819,2361.5,2360.5,0.3676]
["bitfinex-derivatives","ETHF0:USTF0",1725992565139,1.05882,2361.0,2360.3,0.3753]
["bitfinex-derivatives","ETHF0:USTF0",1725992565339,0.42359,2360.7,2360.4,10.4]
["bitfinex-derivatives","ETHF0:USTF0",1725992565836,0.3931,2360.9,2360.4,10.4]
["bitfinex-derivatives","ETHF0:USTF0",1725992566143,0.42361,2360.5,2360.4,10.4]
["bitfinex-derivatives","ETHF0:USTF0",1725992566332,0.42361,2360.5,2359.8,0.42373]
["bitfinex-derivatives","ETHF0:USTF0",1725992566333,10.49213861,2360.8,2360.1,0.42368]
["bitfinex-derivatives","ETHF0:USTF0",1725992566529,0.3931,2360.9,2360.1,0.42368]
["bitfinex-derivatives","ETHF0:USTF0",1725992566739,0.4236,2360.6,2360.2,0.42367]
["bitfinex-derivatives","ETHF0:USTF0",1725992566930,0.3931,2360.9,2360.4,0.42362]
["bitfinex-derivatives","ETHF0:USTF0",1725992566931,0.42356,2360.8,2360.4,0.42362]
["bitfinex-derivatives","ETHF0:USTF0",1725992567137,0.42357,2360.8,2360.5,0.3753]
["bitfinex-derivatives","ETHF0:USTF0",1725992567332,0.3931,2360.9,2360.5,0.3753]
["bitfinex-derivatives","ETHF0:USTF0",1725992567649,0.38,2361.1,2360.5,0.3753]
["bitfinex-derivatives","ETHF0:USTF0",1725992567835,0.42356,2360.8,2360.5,0.3753]
["bitfinex-derivatives","ETHF0:USTF0",1725992568035,10.42011393,2361.0,2360.5,0.3753]
["bitfinex-derivatives","ETHF0:USTF0",1725992568238,1.05877,2361.1,2360.5,0.3753]
["bitfinex-derivatives","ETHF0:USTF0",1725992568430,5.52192,2361.3,2360.5,0.3753]
["bitfinex-derivatives","ETHF0:USTF0",1725992568431,10.71083512,2361.2,2360.5,0.3753]
["bitfinex-derivatives","ETHF0:USTF0",1725992568637,5.52192,2361.3,2360.5,0.3753]
["bitfinex-derivatives","ETHF0:USTF0",1725992568638,0.42355,2360.9,2360.5,0.3753]
["bitfinex-derivatives","ETHF0:USTF0",1725992568840,1.05873,2361.2,2360.5,0.3753]
["bitfinex-derivatives","ETHF0:USTF0",1725992569038,0.42357,2360.8,2360.5,0.3753]
["bitfinex-derivatives","ETHF0:USTF0",1725992569440,10.71083512,2361.2,2360.5,0.7989]
["bitfinex-derivatives","ETHF0:USTF0",1725992569749,0.42355,2360.9,2360.5,0.3753]
["bitfinex-derivatives","ETHF0:USTF0",1725992570247,11.63631666,2361.2,2360.5,0.3753]
["bitfinex-derivatives","ETHF0:USTF0",1725992570548,11.63631666,2361.2,2360.5,0.79891]
["bitfinex-derivatives","ETHF0:USTF0",1725992570549,0.42354,2360.9,2360.5,0.79891]
["bitfinex-derivatives","ETHF0:USTF0",1725992570840,0.42359,2360.7,2360.5,0.3753]
["bitfinex-derivatives","ETHF0:USTF0",1725992571036,1.05886,2360.9,2360.5,0.3753]
["bitfinex-derivatives","ETHF0:USTF0",1725992571236,11.63631666,2361.2,2360.5,0.3753]
["bitfinex-derivatives","ETHF0:USTF0",1725992571237,1.05877,2361.1,2360.5,0.3753]
["bitfinex-derivatives","ETHF0:USTF0",1725992571438,0.42357,2360.8,2360.5,0.3753]
["bitfinex-derivatives","ETHF0:USTF0",1725992571843,0.42353,2361.0,2360.6,0.42359]
["bitfinex-derivatives","ETHF0:USTF0",1725992572045,10.74693892,2361.1,2360.5,0.79891]
["bitfinex-derivatives","ETHF0:USTF0",1725992572347,10.74693892,2361.1,2360.5,0.3753]
["bitfinex-derivatives","ETHF0:USTF0",1725992572542,0.42353,2361.0,2360.6,0.42358]
["bitfinex-derivatives","ETHF0:USTF0",1725992572733,0.42354,2360.9,2360.5,0.7989]
["bitfinex-derivatives","ETHF0:USTF0",1725992573649,0.42355,2360.9,2360.5,0.7989]
["bitfinex-derivatives","ETHF0:USTF0",1725992573846,11.80574892,2361.1,2360.5,0.3753]
["bitfinex-derivatives","ETHF0:USTF0",1725992574242,0.42355,2360.9,2360.5,0.7989]
["bitfinex-derivatives","ETHF0:USTF0",1725992574549,0.42354,2361.0,2360.6,0.42359]
["bitfinex-derivatives","ETHF0:USTF0",1725992574744,0.42354,2360.9,2360.6,0.42359]
["bitfinex-derivatives","ETHF0:USTF0",1725992575044,10.74693892,2361.1,2360.5,0.3753]
["bitfinex-derivatives","ETHF0:USTF0",1725992575250,0.42355,2360.9,2360.5,0.7989]
["bitfinex-derivatives","ETHF0:USTF0",1725992575641,0.42357,2360.8,2360.5,0.7989]
["bitfinex-derivatives","ETHF0:USTF0",1725992576041,0.42359,2360.7,2360.5,0.3753]
["bitfinex-derivatives","ETHF0:USTF0",1725992576242,0.42357,2360.8,2360.5,0.79891]
["bitfinex-derivatives","ETHF0:USTF0",1725992577146,0.42358,2360.7,2360.5,0.3753]
["bitfinex-derivatives","ETHF0:USTF0",1725992577448,0.42357,2360.8,2360.5,0.79891]
["bitfinex-derivatives","ETHF0:USTF0",1725992577645,0.42357,2360.8,2360.5,0.7989]
["bitfinex-derivatives","ETHF0:USTF0",1725992578241,0.42359,2360.6,2360.5,0.3753]
["bitfinex-derivatives","ETHF0:USTF0",1725992578749,0.42363,2360.4,2360.3,10.7707]
["bitfinex-derivatives","ETHF0:USTF0",1725992578941,5.11895,2360.7,2360.0,0.3884]
["bitfinex-derivatives","ETHF0:USTF0",1725992579144,0.42367,2360.2,2360.0,0.3884]
["bitfinex-derivatives","ETHF0:USTF0",1725992579443,11.54497712,2360.8,2359.9,10.4]
["bitfinex-derivatives","ETHF0:USTF0",1725992579444,5.11911,2360.4,2359.9,10.4]
["bitfinex-derivatives","ETHF0:USTF0",1725992579643,0.4237,2360.0,2359.9,10.4]
["bitfinex-derivatives","ETHF0:USTF0",1725992580151,0.4028,2360.3,2359.6,0.3664]
["bitfinex-derivatives","ETHF0:USTF0",1725992580343,0.42367,2360.2,2359.6,0.3664]
["bitfinex-derivatives","ETHF0:USTF0",1725992580650,0.42367,2360.2,2359.9,0.42371]
["bitfinex-derivatives","ETHF0:USTF0",1725992580843,0.4028,2360.3,2359.8,0.42373]
["bitfinex-derivatives","ETHF0:USTF0",1725992581039,0.42368,2360.2,2359.9,0.79382]
["bitfinex-derivatives","ETHF0:USTF0",1725992581243,0.42368,2360.2,2359.9,0.79381]
["bitfinex-derivatives","ETHF0:USTF0",1725992581443,0.42369,2360.1,2359.9,0.3701]
["bitfinex-derivatives","ETHF0:USTF0",1725992581843,0.4237,2360.0,2359.9,0.3701]
["bitfinex-derivatives","ETHF0:USTF0",1725992582043,0.4028,2360.3,2359.9,0.3701]
["bitfinex-derivatives","ETHF0:USTF0",1725992582443,0.42369,2360.1,2359.9,0.3701]
["bitfinex-derivatives","ETHF0:USTF0",1725992582746,0.4028,2360.3,2359.9,0.3701]
["bitfinex-derivatives","ETHF0:USTF0",1725992582947,0.82646,2360.3,2360.0,0.4237]
["bitfinex-derivatives","ETHF0:USTF0",1725992583149,0.42366,2360.3,2360.0,0.4237]
["bitfinex-derivatives","ETHF0:USTF0",1725992583344,0.42367,2360.2,2359.9,0.79381]
["bitfinex-derivatives","ETHF0:USTF0",1725992583543,0.42368,2360.2,2359.9,0.79382]
["bitfinex-derivatives","ETHF0:USTF0",1725992584050,0.42366,2360.3,2360.0,0.4237]
["bitfinex-derivatives","ETHF0:USTF0",1725992584347,0.42364,2360.4,2360.1,0.42368]
["bitfinex-derivatives","ETHF0:USTF0",1725992584550,0.42362,2360.5,2359.9,0.3701]
["bitfinex-derivatives","ETHF0:USTF0",1725992584752,0.42363,2360.4,2360.1,0.42367]
["bitfinex-derivatives","ETHF0:USTF0",1725992585048,0.3807,2360.7,2359.9,0.3701]
["bitfinex-derivatives","ETHF0:USTF0",1725992585240,0.42364,2360.4,2360.1,0.42368]
["bitfinex-derivatives","ETHF0:USTF0",1725992585443,0.3807,2360.7,2359.9,0.3701]
["bitfinex-derivatives","ETHF0:USTF0",1725992585638,0.3807,2360.7,2360.2,0.42366]
["bitfinex-derivatives","ETHF0:USTF0",1725992585844,0.3807,2360.7,2359.9,0.3701]
["bitfinex-derivatives","ETHF0:USTF0",1725992586045,0.42362,2360.5,2360.3,0.42365]
["bitfinex-derivatives","ETHF0:USTF0",1725992586540,0.42362,2360.5,2360.1,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1725992586739,0.42362,2360.5,2360.2,0.42367]
["bitfinex-derivatives","ETHF0:USTF0",1725992586940,0.42362,2360.5,2360.3,0.42365]
["bitfinex-derivatives","ETHF0:USTF0",1725992587153,0.42363,2360.4,2360.2,0.42366]
["bitfinex-derivatives","ETHF0:USTF0",1725992587546,0.42365,2360.3,2360.1,0.80318]
["bitfinex-derivatives","ETHF0:USTF0",1725992587951,1.05914,2360.3,2359.9,0.3701]
["bitfinex-derivatives","ETHF0:USTF0",1725992588251,1.05899,2360.6,2360.0,0.4237]
["bitfinex-derivatives","ETHF0:USTF0",1725992588252,0.42368,2360.2,2360.0,0.4237]
["bitfinex-derivatives","ETHF0:USTF0",1725992588968,1.05899,2360.6,2359.9,0.3701]
["bitfinex-derivatives","ETHF0:USTF0",1725992589147,1.05899,2360.6,2360.1,0.42367]
["bitfinex-derivatives","ETHF0:USTF0",1725992589346,0.42367,2360.2,2360.0,0.4237]
["bitfinex-derivatives","ETHF0:USTF0",1725992589546,4.4407,2360.7,2359.9,0.3701]
["bitfinex-derivatives","ETHF0:USTF0",1725992589547,0.4237,2360.1,2359.9,0.3701]
["bitfinex-derivatives","ETHF0:USTF0",1725992589851,0.4237,2360.1,2359.9,0.79381]
["bitfinex-derivatives","ETHF0:USTF0",1725992590253,0.4237,2360.0,2359.9,0.3701]
["bitfinex-derivatives","ETHF0:USTF0",1725992590451,0.42374,2359.8,2359.7,10.4]
["bitfinex-derivatives","ETHF0:USTF0",1725992590758,0.42373,2359.9,2359.7,10.82375]
["bitfinex-derivatives","ETHF0:USTF0",1725992592254,1.05925,2360.1,2359.8,0.42374]
["bitfinex-derivatives","ETHF0:USTF0",1725992592460,0.42372,2360.0,2359.6,0.7755]
["bitfinex-derivatives","ETHF0:USTF0",1725992592656,0.42367,2360.2,2359.7,1.05939]
["bitfinex-derivatives","ETHF0:USTF0",1725992592958,0.4237,2360.1,2359.9,0.42371]
["bitfinex-derivatives","ETHF0:USTF0",1725992593746,1.05908,2360.4,2359.6,11.1755]
["bitfinex-derivatives","ETHF0:USTF0",1725992594050,0.42376,2359.7,2359.6,11.59927]
["bitfinex-derivatives","ETHF0:USTF0",1725992594248,1.05922,2360.1,2359.7,0.42376]
["bitfinex-derivatives","ETHF0:USTF0",1725992594448,0.42376,2359.7,2359.6,0.396]
["bitfinex-derivatives","ETHF0:USTF0",1725992594652,0.4238,2359.5,2359.3,0.42382]
["bitfinex-derivatives","ETHF0:USTF0",1725992594853,0.42378,2359.6,2359.4,0.42381]
["bitfinex-derivatives","ETHF0:USTF0",1725992595058,0.4238,2359.5,2359.3,0.42382]
["bitfinex-derivatives","ETHF0:USTF0",1725992595256,0.42379,2359.6,2359.4,0.42381]
["bitfinex-derivatives","ETHF0:USTF0",1725992595452,0.7528,2360.0,2359.2,10.4]
["bitfinex-derivatives","ETHF0:USTF0",1725992595651,0.42373,2359.9,2359.7,0.42376]
["bitfinex-derivatives","ETHF0:USTF0",1725992595851,0.79571,2360.0,2359.8,0.42373]
["bitfinex-derivatives","ETHF0:USTF0",1725992596153,0.42373,2359.9,2359.7,0.42375]
["bitfinex-derivatives","ETHF0:USTF0",1725992596949,1.05913,2360.3,2359.8,0.389]
["bitfinex-derivatives","ETHF0:USTF0",1725992597149,1.05913,2360.3,2359.9,0.42372]
["bitfinex-derivatives","ETHF0:USTF0",1725992597347,0.42367,2360.2,2360.0,0.4237]
["bitfinex-derivatives","ETHF0:USTF0",1725992597551,0.42364,2360.4,2360.2,0.42367]
["bitfinex-derivatives","ETHF0:USTF0",1725992597750,0.42365,2360.3,2359.8,1.1548]
["bitfinex-derivatives","ETHF0:USTF0",1725992597951,0.42364,2360.4,2360.2,0.42366]
["bitfinex-derivatives","ETHF0:USTF0",1725992598163,0.42365,2360.3,2360.1,0.42367]
["bitfinex-derivatives","ETHF0:USTF0",1725992598561,0.42364,2360.4,2360.2,0.42366]
["bitfinex-derivatives","ETHF0:USTF0",1725992598761,0.42364,2360.4,2359.8,2.21413]
["bitfinex-derivatives","ETHF0:USTF0",1725992598762,0.42362,2360.5,2360.3,0.42364]
["bitfinex-derivatives","ETHF0:USTF0",1725992598963,0.372,2360.7,2360.3,0.42364]
["bitfinex-derivatives","ETHF0:USTF0",1725992599163,4.102,2361.3,2360.4,0.3867]
["bitfinex-derivatives","ETHF0:USTF0",1725992599460,1.05868,2361.3,2360.5,0.4236]
["bitfinex-derivatives","ETHF0:USTF0",1725992599660,0.42359,2360.7,2360.4,1.58202]
["bitfinex-derivatives","ETHF0:USTF0",1725992599865,10.35960858,2361.2,2360.4,1.1584]
["bitfinex-derivatives","ETHF0:USTF0",1725992600068,0.42361,2360.5,2360.4,0.3867]
["bitfinex-derivatives","ETHF0:USTF0",1725992601169,0.42365,2360.3,2360.2,0.3655]
["bitfinex-derivatives","ETHF0:USTF0",1725992601563,1.43275,2360.7,2360.2,0.3655]
["bitfinex-derivatives","ETHF0:USTF0",1725992601859,0.42361,2360.5,2360.3,10.4]
["bitfinex-derivatives","ETHF0:USTF0",1725992602062,0.42363,2360.4,2360.3,10.4]
["bitfinex-derivatives","ETHF0:USTF0",1725992604263,0.42366,2360.3,2360.0,0.8104]
["bitfinex-derivatives","ETHF0:USTF0",1725992604763,0.42366,2360.3,2360.1,10.4]
["bitfinex-derivatives","ETHF0:USTF0",1725992605679,0.42366,2360.3,2360.0,0.8104]
["bitfinex-derivatives","ETHF0:USTF0",1725992605876,0.42367,2360.2,2360.0,0.3867]
["bitfinex-derivatives","ETHF0:USTF0",1725992606177,12.34272044,2360.6,2360.0,0.3867]
["bitfinex-derivatives","ETHF0:USTF0",1725992606475,0.42368,2360.1,2360.0,0.3867]
["bitfinex-derivatives","ETHF0:USTF0",1725992606667,0.4237,2360.0,2359.9,0.3655]
["bitfinex-derivatives","ETHF0:USTF0",1725992606871,1.05923,2360.1,2359.7,11.1519]
["bitfinex-derivatives","ETHF0:USTF0",1725992607076,0.42374,2359.8,2359.7,10.785]
["bitfinex-derivatives","ETHF0:USTF0",1725992607281,0.42373,2359.9,2359.7,10.785]
["bitfinex-derivatives","ETHF0:USTF0",1725992607471,0.42374,2359.8,2359.7,10.785]
["bitfinex-derivatives","ETHF0:USTF0",1725992608174,0.42374,2359.8,2359.7,0.385]
["bitfinex-derivatives","ETHF0:USTF0",1725992610176,0.42374,2359.8,2359.7,0.17658113]
["bitfinex-derivatives","ETHF0:USTF0",1725992610375,1.62465819,2360.0,2359.8,0.42373]
["bitfinex-derivatives","ETHF0:USTF0",1725992610569,0.42371,2360.0,2359.9,0.3983]
["bitfinex-derivatives","ETHF0:USTF0",1725992610978,0.4237,2360.0,2359.9,0.3983]
["bitfinex-derivatives","ETHF0:USTF0",1725992611376,0.42369,2360.1,2359.9,0.3983]
["bitfinex-derivatives","ETHF0:USTF0",1725992611567,0.42367,2360.2,2359.9,0.3983]
["bitfinex-derivatives","ETHF0:USTF0",1725992611768,0.42366,2360.3,2360.1,0.42368]
["bitfinex-derivatives","ETHF0:USTF0",1725992612284,1.62465819,2360.4,2360.0,0.4034]
["bitfinex-derivatives","ETHF0:USTF0",1725992612486,0.42367,2360.2,2360.0,0.82709]
["bitfinex-derivatives","ETHF0:USTF0",1725992612776,1.62465819,2360.4,2360.0,0.82709]
["bitfinex-derivatives","ETHF0:USTF0",1725992612777,1.62465819,2360.4,2360.1,0.42368]
["bitfinex-derivatives","ETHF0:USTF0",1725992612980,1.62465819,2360.5,2360.0,0.4034]
["bitfinex-derivatives","ETHF0:USTF0",1725992613183,0.42365,2360.3,2360.1,0.42367]
["bitfinex-derivatives","ETHF0:USTF0",1725992613881,2.04829819,2360.4,2360.0,0.4034]
["bitfinex-derivatives","ETHF0:USTF0",1725992614182,1.62465819,2360.5,2360.4,0.42363]
["bitfinex-derivatives","ETHF0:USTF0",1725992614372,1.62465819,2360.8,2360.2,1.05917]
["bitfinex-derivatives","ETHF0:USTF0",1725992614572,1.62465819,2360.9,2360.3,1.03175916]
["bitfinex-derivatives","ETHF0:USTF0",1725992614778,2.22573382,2361.1,2360.4,1.13765367]
["bitfinex-derivatives","ETHF0:USTF0",1725992614779,2.04817819,2361.1,2360.4,1.13765367]
["bitfinex-derivatives","ETHF0:USTF0",1725992614972,2.04817819,2361.1,2360.8,0.42355]
["bitfinex-derivatives","ETHF0:USTF0",1725992615175,1.62465819,2361.2,2360.4,2.16617132]
["bitfinex-derivatives","ETHF0:USTF0",1725992615376,2.04817819,2361.1,2360.8,0.42355]
["bitfinex-derivatives","ETHF0:USTF0",1725992615683,0.42353,2361.0,2360.9,10.4]
["bitfinex-derivatives","ETHF0:USTF0",1725992616285,0.42353,2361.0,2360.9,14.6352]
["bitfinex-derivatives","ETHF0:USTF0",1725992616482,0.42351,2361.1,2360.9,14.6352]
["bitfinex-derivatives","ETHF0:USTF0",1725992616674,1.62465819,2361.2,2360.9,15.05874]
["bitfinex-derivatives","ETHF0:USTF0",1725992616879,0.42352,2361.1,2360.9,10.4]
["bitfinex-derivatives","ETHF0:USTF0",1725992617385,0.42352,2361.1,2360.9,14.6352]
["bitfinex-derivatives","ETHF0:USTF0",1725992617885,1.62465819,2361.3,2361.0,4.2352]
["bitfinex-derivatives","ETHF0:USTF0",1725992618083,0.42348,2361.3,2360.9,14.6352]
["bitfinex-derivatives","ETHF0:USTF0",1725992618388,0.42346,2361.4,2361.2,0.42348]
["bitfinex-derivatives","ETHF0:USTF0",1725992618683,1.62465819,2361.6,2361.1,0.42349]
["bitfinex-derivatives","ETHF0:USTF0",1725992618684,0.42347,2361.3,2361.1,0.42349]
["bitfinex-derivatives","ETHF0:USTF0",1725992618891,0.42347,2361.3,2361.0,0.42351]
["bitfinex-derivatives","ETHF0:USTF0",1725992619087,2.68323819,2361.6,2361.1,0.4235]
["bitfinex-derivatives","ETHF0:USTF0",1725992619283,0.42346,2361.4,2361.1,0.4235]
["bitfinex-derivatives","ETHF0:USTF0",1725992619583,0.42346,2361.4,2361.2,0.42348]
["bitfinex-derivatives","ETHF0:USTF0",1725992620586,0.42346,2361.4,2361.1,0.4235]
["bitfinex-derivatives","ETHF0:USTF0",1725992621187,0.42346,2361.4,2361.2,0.42348]
["bitfinex-derivatives","ETHF0:USTF0",1725992621382,2.68323819,2361.6,2360.9,10.4]
["bitfinex-derivatives","ETHF0:USTF0",1725992621578,2.68323819,2361.6,2361.1,0.42349]
["bitfinex-derivatives","ETHF0:USTF0",1725992621579,0.42347,2361.4,2361.1,0.42349]
["bitfinex-derivatives","ETHF0:USTF0",1725992622089,0.42347,2361.4,2361.2,0.42349]
["bitfinex-derivatives","ETHF0:USTF0",1725992622479,0.42347,2361.3,2361.2,0.42349]
["bitfinex-derivatives","ETHF0:USTF0",1725992622784,0.42347,2361.3,2361.1,0.42349]
["bitfinex-derivatives","ETHF0:USTF0",1725992622985,0.42346,2361.4,2361.2,0.42348]
["bitfinex-derivatives","ETHF0:USTF0",1725992623373,0.42347,2361.3,2361.2,0.42348]
["bitfinex-derivatives","ETHF0:USTF0",1725992623777,0.42347,2361.3,2361.2,4.65868]
["bitfinex-derivatives","ETHF0:USTF0",1725992624379,0.42347,2361.3,2361.2,4.2352]
["bitfinex-derivatives","ETHF0:USTF0",1725992627694,0.42347,2361.3,2361.1,0.4235]
["bitfinex-derivatives","ETHF0:USTF0",1725992627885,0.42347,2361.3,2361.1,4.6587]
["bitfinex-derivatives","ETHF0:USTF0",1725992628391,0.42346,2361.4,2361.1,4.2352]
["bitfinex-derivatives","ETHF0:USTF0",1725992628582,1.62465819,2362.3,2361.4,1.05864]
["bitfinex-derivatives","ETHF0:USTF0",1725992628789,1.0582,2362.4,2361.8,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1725992628993,0.42341,2361.7,2361.5,0.7621]
["bitfinex-derivatives","ETHF0:USTF0",1725992629189,1.05841,2361.9,2361.5,0.7621]
["bitfinex-derivatives","ETHF0:USTF0",1725992629383,0.42341,2361.7,2361.5,1.18553]
["bitfinex-derivatives","ETHF0:USTF0",1725992629595,0.42339,2361.8,2361.6,0.42341]
["bitfinex-derivatives","ETHF0:USTF0",1725992629889,0.42338,2361.9,2361.6,0.82411]
["bitfinex-derivatives","ETHF0:USTF0",1725992630096,0.42338,2361.8,2361.6,0.82411]
["bitfinex-derivatives","ETHF0:USTF0",1725992630395,0.42337,2361.9,2361.7,0.4234]
["bitfinex-derivatives","ETHF0:USTF0",1725992630691,4.35834,2362.1,2361.6,0.4007]
["bitfinex-derivatives","ETHF0:USTF0",1725992630892,0.42339,2361.8,2361.6,0.82411]
["bitfinex-derivatives","ETHF0:USTF0",1725992631190,0.3961,2362.0,2361.7,0.4234]
["bitfinex-derivatives","ETHF0:USTF0",1725992631492,1.0583,2362.2,2361.6,0.4007]
["bitfinex-derivatives","ETHF0:USTF0",1725992631687,0.42336,2362.0,2361.6,3.7007]
["bitfinex-derivatives","ETHF0:USTF0",1725992631889,0.42334,2362.1,2361.8,0.42338]
["bitfinex-derivatives","ETHF0:USTF0",1725992632086,0.42335,2362.0,2361.7,0.42339]
["bitfinex-derivatives","ETHF0:USTF0",1725992632780,0.42335,2362.0,2361.8,0.42337]
["bitfinex-derivatives","ETHF0:USTF0",1725992632981,1.05832,2362.1,2361.6,0.4007]
["bitfinex-derivatives","ETHF0:USTF0",1725992633188,0.42338,2361.8,2361.6,0.8241]
["bitfinex-derivatives","ETHF0:USTF0",1725992633387,0.42337,2361.9,2361.6,0.8241]
["bitfinex-derivatives","ETHF0:USTF0",1725992633585,0.4234,2361.7,2361.6,0.4007]
["bitfinex-derivatives","ETHF0:USTF0",1725992633781,0.3961,2362.4,2361.6,7.9351]
["bitfinex-derivatives","ETHF0:USTF0",1725992633985,0.3961,2362.4,2361.9,3.72336]
["bitfinex-derivatives","ETHF0:USTF0",1725992634188,0.42331,2362.2,2361.9,0.42336]
["bitfinex-derivatives","ETHF0:USTF0",1725992634789,0.4233,2362.3,2361.9,0.42336]
["bitfinex-derivatives","ETHF0:USTF0",1725992634989,0.42331,2362.2,2361.8,0.42337]
["bitfinex-derivatives","ETHF0:USTF0",1725992635199,0.4233,2362.3,2361.8,0.42337]
["bitfinex-derivatives","ETHF0:USTF0",1725992635392,0.42332,2362.2,2361.9,10.4]
["bitfinex-derivatives","ETHF0:USTF0",1725992635583,0.42337,2361.9,2361.6,0.4007]
["bitfinex-derivatives","ETHF0:USTF0",1725992635891,0.42336,2362.0,2361.6,0.4007]
["bitfinex-derivatives","ETHF0:USTF0",1725992636190,0.42337,2361.9,2361.6,0.4007]
["bitfinex-derivatives","ETHF0:USTF0",1725992636791,3.3,2362.1,2361.6,0.4007]
["bitfinex-derivatives","ETHF0:USTF0",1725992636992,0.42338,2361.9,2361.6,0.4007]
["bitfinex-derivatives","ETHF0:USTF0",1725992637192,3.3,2362.1,2361.6,0.4007]
["bitfinex-derivatives","ETHF0:USTF0",1725992637502,0.42338,2361.9,2361.6,0.4007]
["bitfinex-derivatives","ETHF0:USTF0",1725992638393,0.80088,2361.9,2361.6,0.4007]
["bitfinex-derivatives","ETHF0:USTF0",1725992638692,4.42891985,2362.5,2361.6,0.4007]
["bitfinex-derivatives","ETHF0:USTF0",1725992638693,0.3892,2362.7,2361.7,4.2344]
["bitfinex-derivatives","ETHF0:USTF0",1725992638899,0.7755,2362.5,2362.0,0.42333]
["bitfinex-derivatives","ETHF0:USTF0",1725992639095,0.42328,2362.4,2362.0,0.42333]
["bitfinex-derivatives","ETHF0:USTF0",1725992639291,1.19877,2362.5,2362.1,0.42332]
["bitfinex-derivatives","ETHF0:USTF0",1725992639496,0.7755,2362.5,2362.0,0.42333]
["bitfinex-derivatives","ETHF0:USTF0",1725992639696,1.19876,2362.5,2362.0,0.42333]
["bitfinex-derivatives","ETHF0:USTF0",1725992640197,1.19876,2362.5,2362.1,0.42332]
["bitfinex-derivatives","ETHF0:USTF0",1725992642193,0.42322,2362.7,2362.3,0.42328]
["bitfinex-derivatives","ETHF0:USTF0",1725992642698,0.42324,2362.6,2362.2,11.5958]
["bitfinex-derivatives","ETHF0:USTF0",1725992642902,0.42324,2362.6,2362.3,0.42329]
["bitfinex-derivatives","ETHF0:USTF0",1725992643399,0.42323,2362.7,2362.2,11.1725]
["bitfinex-derivatives","ETHF0:USTF0",1725992643603,10.66163674,2362.9,2362.3,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1725992643898,0.42319,2362.9,2362.5,3.72324]
["bitfinex-derivatives","ETHF0:USTF0",1725992644300,0.42319,2362.9,2362.5,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1725992644503,0.42319,2362.9,2362.5,3.72325]
["bitfinex-derivatives","ETHF0:USTF0",1725992644706,0.7713,2363.0,2362.6,0.42324]
["bitfinex-derivatives","ETHF0:USTF0",1725992644889,0.42319,2362.9,2362.5,3.72324]
["bitfinex-derivatives","ETHF0:USTF0",1725992645093,1.62465819,2363.6,2363.0,1.05792]
["bitfinex-derivatives","ETHF0:USTF0",1725992645395,1.62465819,2363.6,2362.9,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1725992645396,1.62465819,2363.6,2363.5,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1725992645604,1.62465819,2363.6,2363.5,3.72308]
["bitfinex-derivatives","ETHF0:USTF0",1725992645789,0.42303,2363.8,2363.5,7.5312]
["bitfinex-derivatives","ETHF0:USTF0",1725992645994,0.374,2364.1,2363.5,3.72306]
["bitfinex-derivatives","ETHF0:USTF0",1725992646194,0.42302,2363.9,2363.5,3.72306]
["bitfinex-derivatives","ETHF0:USTF0",1725992646594,10.53869883,2364.0,2363.5,3.72306]
["bitfinex-derivatives","ETHF0:USTF0",1725992646595,10.96169883,2364.0,2363.6,0.42305]
["bitfinex-derivatives","ETHF0:USTF0",1725992646799,0.423,2364.0,2363.6,0.42305]
["bitfinex-derivatives","ETHF0:USTF0",1725992647304,0.374,2364.1,2363.5,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1725992647305,0.42302,2363.9,2363.5,3.72307]
["bitfinex-derivatives","ETHF0:USTF0",1725992647505,0.42299,2364.0,2363.6,0.42304]
["bitfinex-derivatives","ETHF0:USTF0",1725992647698,1.05741,2364.2,2363.7,10.4]
["bitfinex-derivatives","ETHF0:USTF0",1725992648000,0.423,2364.0,2363.7,10.4]
["bitfinex-derivatives","ETHF0:USTF0",1725992648208,0.3757,2364.3,2363.7,14.12304]
["bitfinex-derivatives","ETHF0:USTF0",1725992648401,0.3757,2364.3,2363.8,0.42302]
["bitfinex-derivatives","ETHF0:USTF0",1725992648603,9.41867756,2364.5,2364.1,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1725992648804,9.41867756,2364.5,2364.4,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1725992649200,9.41867756,2364.5,2364.4,3.72291]
["bitfinex-derivatives","ETHF0:USTF0",1725992649805,9.41867756,2364.5,2364.4,7.95251]
["bitfinex-derivatives","ETHF0:USTF0",1725992649999,7.15747756,2364.5,2364.4,13.95251]
["bitfinex-derivatives","ETHF0:USTF0",1725992650199,4.41453996,2364.5,2364.4,13.95251]
["bitfinex-derivatives","ETHF0:USTF0",1725992650700,4.41453996,2364.5,2364.4,7.5296]
["bitfinex-derivatives","ETHF0:USTF0",1725992650902,4.41453996,2364.5,2364.4,18.35251]
["bitfinex-derivatives","ETHF0:USTF0",1725992651105,4.41453996,2364.5,2364.4,13.7]
["bitfinex-derivatives","ETHF0:USTF0",1725992651408,4.41453996,2364.5,2363.8,1.1476]
["bitfinex-derivatives","ETHF0:USTF0",1725992651604,0.42291,2364.4,2363.8,4.0799]
["bitfinex-derivatives","ETHF0:USTF0",1725992651806,4.41453996,2364.5,2363.8,4.50292]
["bitfinex-derivatives","ETHF0:USTF0",1725992652005,0.42293,2364.4,2363.8,14.90292]
["bitfinex-derivatives","ETHF0:USTF0",1725992652307,0.42293,2364.4,2363.9,0.423]
["bitfinex-derivatives","ETHF0:USTF0",1725992652504,4.83743996,2364.5,2363.9,0.423]
["bitfinex-derivatives","ETHF0:USTF0",1725992652699,0.42292,2364.4,2363.9,0.423]
["bitfinex-derivatives","ETHF0:USTF0",1725992652900,4.41453996,2364.5,2364.0,4.06]
["bitfinex-derivatives","ETHF0:USTF0",1725992653212,4.83744996,2364.5,2364.0,4.48298]
["bitfinex-derivatives","ETHF0:USTF0",1725992653800,4.83744996,2364.5,2364.0,4.06]
["bitfinex-derivatives","ETHF0:USTF0",1725992654106,4.41453996,2364.5,2364.2,0.42294]
["bitfinex-derivatives","ETHF0:USTF0",1725992654811,4.83743996,2364.5,2364.1,0.42296]
["bitfinex-derivatives","ETHF0:USTF0",1725992655008,4.41453996,2364.5,2364.1,0.42296]
["bitfinex-derivatives","ETHF0:USTF0",1725992655206,4.41453996,2364.5,2364.0,4.06]
["bitfinex-derivatives","ETHF0:USTF0",1725992655407,4.41453996,2364.5,2364.4,0.42291]
["bitfinex-derivatives","ETHF0:USTF0",1725992655799,4.41453996,2364.5,2364.4,10.65251]
["bitfinex-derivatives","ETHF0:USTF0",1725992656508,4.41453996,2364.5,2364.4,11.05131]
["bitfinex-derivatives","ETHF0:USTF0",1725992656713,0.4228,2365.1,2364.7,0.42285]
["bitfinex-derivatives","ETHF0:USTF0",1725992656912,0.7428,2365.2,2364.4,0.3988]
["bitfinex-derivatives","ETHF0:USTF0",1725992657105,0.42282,2365.0,2364.6,0.42287]
["bitfinex-derivatives","ETHF0:USTF0",1725992657709,0.4228,2365.1,2364.8,0.42284]
["bitfinex-derivatives","ETHF0:USTF0",1725992658022,0.42279,2365.1,2364.8,0.42283]
["bitfinex-derivatives","ETHF0:USTF0",1725992658602,0.42279,2365.1,2364.8,0.42284]
["bitfinex-derivatives","ETHF0:USTF0",1725992658915,0.79998,2365.2,2364.9,10.82281]
["bitfinex-derivatives","ETHF0:USTF0",1725992659213,0.3772,2365.2,2364.9,10.82281]
["bitfinex-derivatives","ETHF0:USTF0",1725992659415,0.3867,2365.7,2365.1,0.42279]
["bitfinex-derivatives","ETHF0:USTF0",1725992659416,0.42274,2365.4,2365.1,0.42279]
["bitfinex-derivatives","ETHF0:USTF0",1725992659717,0.42275,2365.4,2365.1,0.42278]
["bitfinex-derivatives","ETHF0:USTF0",1725992660020,0.7621,2365.7,2365.0,0.7884]
["bitfinex-derivatives","ETHF0:USTF0",1725992660310,0.42274,2365.4,2365.1,0.42278]
["bitfinex-derivatives","ETHF0:USTF0",1725992660709,0.7621,2365.7,2365.0,0.7884]
["bitfinex-derivatives","ETHF0:USTF0",1725992660914,0.42273,2365.5,2365.2,0.42276]
["bitfinex-derivatives","ETHF0:USTF0",1725992661411,0.42273,2365.5,2365.0,0.7884]
["bitfinex-derivatives","ETHF0:USTF0",1725992661412,0.42273,2365.5,2365.3,0.42275]
["bitfinex-derivatives","ETHF0:USTF0",1725992661713,0.79809,2365.7,2365.4,0.42272]
["bitfinex-derivatives","ETHF0:USTF0",1725992662017,0.4227,2365.6,2365.4,0.42272]
["bitfinex-derivatives","ETHF0:USTF0",1725992662213,0.42272,2365.5,2365.3,0.42275]
["bitfinex-derivatives","ETHF0:USTF0",1725992662514,0.42271,2365.6,2365.3,0.42275]
["bitfinex-derivatives","ETHF0:USTF0",1725992662813,0.42265,2365.9,2365.4,4.06]
["bitfinex-derivatives","ETHF0:USTF0",1725992663112,0.42265,2365.9,2365.6,0.42268]
["bitfinex-derivatives","ETHF0:USTF0",1725992663717,0.42265,2365.9,2365.7,0.42268]
["bitfinex-derivatives","ETHF0:USTF0",1725992664015,0.42265,2365.9,2365.6,0.42269]
["bitfinex-derivatives","ETHF0:USTF0",1725992664216,0.42265,2365.9,2365.5,0.4008]
["bitfinex-derivatives","ETHF0:USTF0",1725992664413,0.42265,2365.9,2365.7,0.42268]
["bitfinex-derivatives","ETHF0:USTF0",1725992664715,0.42266,2365.8,2365.6,0.42269]
["bitfinex-derivatives","ETHF0:USTF0",1725992665111,1.45019,2366.2,2365.6,0.42269]
["bitfinex-derivatives","ETHF0:USTF0",1725992665416,0.42266,2365.8,2365.6,0.42269]
["bitfinex-derivatives","ETHF0:USTF0",1725992665612,1.05656,2366.1,2365.5,0.4008]
["bitfinex-derivatives","ETHF0:USTF0",1725992665806,0.42268,2365.8,2365.5,0.8235]
["bitfinex-derivatives","ETHF0:USTF0",1725992666017,0.42268,2365.7,2365.5,0.8235]
["bitfinex-derivatives","ETHF0:USTF0",1725992666219,0.42267,2365.8,2365.6,0.4227]
["bitfinex-derivatives","ETHF0:USTF0",1725992666516,1.05653,2366.1,2365.5,0.4008]
["bitfinex-derivatives","ETHF0:USTF0",1725992666818,0.42268,2365.7,2365.5,0.8235]
["bitfinex-derivatives","ETHF0:USTF0",1725992667007,1.05653,2366.1,2365.6,0.42269]
["bitfinex-derivatives","ETHF0:USTF0",1725992667008,0.42268,2365.8,2365.6,0.42269]
["bitfinex-derivatives","ETHF0:USTF0",1725992667208,0.42268,2365.7,2365.6,0.42269]
["bitfinex-derivatives","ETHF0:USTF0",1725992667605,1.45019,2366.2,2365.5,0.82351]
["bitfinex-derivatives","ETHF0:USTF0",1725992667808,0.4227,2365.7,2365.5,0.82351]
["bitfinex-derivatives","ETHF0:USTF0",1725992668011,0.4227,2365.7,2365.6,0.4227]
["bitfinex-derivatives","ETHF0:USTF0",1725992668224,0.4227,2365.7,2365.5,0.82351]
["bitfinex-derivatives","ETHF0:USTF0",1725992668432,0.4227,2365.7,2365.6,0.4227]
["bitfinex-derivatives","ETHF0:USTF0",1725992669722,0.4227,2365.7,2365.5,0.8235]
["bitfinex-derivatives","ETHF0:USTF0",1725992670924,0.42269,2365.7,2365.5,0.82351]
["bitfinex-derivatives","ETHF0:USTF0",1725992671422,0.4227,2365.6,2365.5,0.82351]
["bitfinex-derivatives","ETHF0:USTF0",1725992671923,0.4227,2365.6,2365.5,5.05071]
["bitfinex-derivatives","ETHF0:USTF0",1725992672514,0.42269,2365.7,2365.5,5.05071]
["bitfinex-derivatives","ETHF0:USTF0",1725992672721,0.4227,2365.6,2365.5,0.4008]
["bitfinex-derivatives","ETHF0:USTF0",1725992672923,0.42274,2365.4,2365.2,0.42276]
["bitfinex-derivatives","ETHF0:USTF0",1725992673224,0.42274,2365.4,2365.3,4.65074]
["bitfinex-derivatives","ETHF0:USTF0",1725992673420,0.42274,2365.4,2365.3,0.42274]
["bitfinex-derivatives","ETHF0:USTF0",1725992673625,0.42274,2365.4,2365.3,4.65074]
["bitfinex-derivatives","ETHF0:USTF0",1725992673819,1.05672,2365.7,2365.3,4.65074]
["bitfinex-derivatives","ETHF0:USTF0",1725992674120,0.42269,2365.7,2365.4,4.06]
["bitfinex-derivatives","ETHF0:USTF0",1725992674323,0.42269,2365.7,2365.6,0.42269]
["bitfinex-derivatives","ETHF0:USTF0",1725992674324,0.42268,2365.7,2365.6,0.42269]
["bitfinex-derivatives","ETHF0:USTF0",1725992674531,0.42268,2365.8,2365.6,0.42269]
["bitfinex-derivatives","ETHF0:USTF0",1725992674714,1.05658,2366.0,2365.4,4.06]
["bitfinex-derivatives","ETHF0:USTF0",1725992674920,0.3937,2366.2,2365.6,4.06]
["bitfinex-derivatives","ETHF0:USTF0",1725992674921,1.45022,2366.2,2365.6,4.06]
["bitfinex-derivatives","ETHF0:USTF0",1725992675122,0.42267,2365.8,2365.7,0.3785]
["bitfinex-derivatives","ETHF0:USTF0",1725992675627,0.42272,2365.5,2365.4,4.06]
["bitfinex-derivatives","ETHF0:USTF0",1725992675931,0.3961,2365.8,2365.2,0.3785]
["bitfinex-derivatives","ETHF0:USTF0",1725992676128,0.42275,2365.3,2365.2,0.3785]
["bitfinex-derivatives","ETHF0:USTF0",1725992676320,1.05676,2365.6,2365.2,4.6065]
["bitfinex-derivatives","ETHF0:USTF0",1725992676628,0.42273,2365.5,2365.4,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1725992677015,0.42273,2365.5,2365.4,3.72274]
["bitfinex-derivatives","ETHF0:USTF0",1725992677331,0.42273,2365.5,2365.4,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1725992678235,1.47953,2365.5,2365.4,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1725992679630,0.42275,2365.3,2365.2,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1725992680732,1.44688,2365.6,2365.2,7.528]
["bitfinex-derivatives","ETHF0:USTF0",1725992680925,0.42275,2365.3,2365.2,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1725992681234,0.42275,2365.3,2365.2,3.72277]
["bitfinex-derivatives","ETHF0:USTF0",1725992681527,0.42275,2365.3,2365.2,7.528]
["bitfinex-derivatives","ETHF0:USTF0",1725992682429,0.42275,2365.3,2365.2,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1725992682732,1.47964,2365.3,2365.2,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1725992683126,0.42275,2365.3,2365.2,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1725992684037,0.42274,2365.4,2365.3,0.42275]
["bitfinex-derivatives","ETHF0:USTF0",1725992684728,0.42275,2365.3,2365.2,3.72276]
["bitfinex-derivatives","ETHF0:USTF0",1725992685234,0.42275,2365.3,2365.2,7.528]
["bitfinex-derivatives","ETHF0:USTF0",1725992685427,0.42279,2365.1,2365.0,0.4049]
["bitfinex-derivatives","ETHF0:USTF0",1725992685627,1.47983,2365.0,2364.9,10.4]
["bitfinex-derivatives","ETHF0:USTF0",1725992685841,1.47983,2365.0,2364.3,2.21515356]
["bitfinex-derivatives","ETHF0:USTF0",1725992685842,1.05711,2364.9,2364.4,4.099]
["bitfinex-derivatives","ETHF0:USTF0",1725992686038,1.05711,2364.8,2364.4,3.6761]
["bitfinex-derivatives","ETHF0:USTF0",1725992686341,0.42289,2364.6,2364.5,10.4]
["bitfinex-derivatives","ETHF0:USTF0",1725992687834,4.2288,2364.6,2364.2,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1725992688136,0.42296,2364.2,2364.1,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1725992688327,0.42294,2364.3,2364.1,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1725992688832,0.42295,2364.2,2364.1,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1725992689231,0.7671,2364.5,2364.1,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1725992689232,0.3851,2364.5,2364.1,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1725992689431,0.3851,2364.5,2364.3,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1725992690029,0.808,2364.5,2364.3,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1725992690231,0.3851,2364.5,2364.3,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1725992690435,0.808,2364.5,2364.3,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1725992690637,0.3851,2364.5,2364.3,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1725992691233,1.05711,2364.9,2364.4,4.2296]
["bitfinex-derivatives","ETHF0:USTF0",1725992691438,1.05711,2364.9,2364.7,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1725992691439,0.3749,2364.9,2364.7,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1725992691741,0.3749,2364.9,2364.5,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1725992691742,0.42285,2364.8,2364.5,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1725992691933,0.79774,2364.9,2364.5,3.72289]
["bitfinex-derivatives","ETHF0:USTF0",1725992692130,0.42284,2364.8,2364.5,3.72289]
["bitfinex-derivatives","ETHF0:USTF0",1725992692337,0.42284,2364.8,2364.5,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1725992692537,0.42284,2364.8,2364.5,3.72289]
["bitfinex-derivatives","ETHF0:USTF0",1725992693233,0.3749,2364.9,2364.6,0.42288]
["bitfinex-derivatives","ETHF0:USTF0",1725992693430,0.4228,2365.1,2364.8,0.42284]
["bitfinex-derivatives","ETHF0:USTF0",1725992693635,0.3998,2365.3,2364.7,3.72285]
["bitfinex-derivatives","ETHF0:USTF0",1725992693938,0.4228,2365.1,2364.7,3.72285]
["bitfinex-derivatives","ETHF0:USTF0",1725992694137,0.4228,2365.1,2364.8,0.62684516]
["bitfinex-derivatives","ETHF0:USTF0",1725992694435,0.4228,2365.1,2364.7,3.72285]
["bitfinex-derivatives","ETHF0:USTF0",1725992694943,0.42282,2365.0,2364.7,3.72285]
["bitfinex-derivatives","ETHF0:USTF0",1725992695131,10.94139857,2365.3,2364.8,0.62687418]
["bitfinex-derivatives","ETHF0:USTF0",1725992695329,12.57737479,2365.3,2364.5,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1725992695533,0.42287,2364.7,2364.6,1.13471754]
["bitfinex-derivatives","ETHF0:USTF0",1725992695734,1.05704,2365.0,2364.6,0.62692822]
["bitfinex-derivatives","ETHF0:USTF0",1725992695931,0.42285,2364.8,2364.5,3.7229]
["bitfinex-derivatives","ETHF0:USTF0",1725992696137,0.42285,2364.8,2364.6,0.62699045]
["bitfinex-derivatives","ETHF0:USTF0",1725992696336,0.42285,2364.8,2364.5,3.7229]
["bitfinex-derivatives","ETHF0:USTF0",1725992696538,0.42285,2364.8,2364.6,0.62696509]
["bitfinex-derivatives","ETHF0:USTF0",1725992696740,0.42285,2364.8,2364.5,3.72289]
["bitfinex-derivatives","ETHF0:USTF0",1725992696939,0.42285,2364.8,2364.6,0.62696805]
["bitfinex-derivatives","ETHF0:USTF0",1725992697130,0.42285,2364.8,2364.5,3.72289]
["bitfinex-derivatives","ETHF0:USTF0",1725992697332,0.42285,2364.8,2364.6,0.6269647]
["bitfinex-derivatives","ETHF0:USTF0",1725992697641,0.42285,2364.8,2364.5,3.72289]
["bitfinex-derivatives","ETHF0:USTF0",1725992698339,0.42285,2364.8,2364.6,0.42288]
["bitfinex-derivatives","ETHF0:USTF0",1725992698641,0.3998,2365.3,2364.8,0.42284]
["bitfinex-derivatives","ETHF0:USTF0",1725992698642,0.42281,2365.1,2364.8,0.42284]
["bitfinex-derivatives","ETHF0:USTF0",1725992698847,0.3998,2365.3,2364.9,0.79982]
["bitfinex-derivatives","ETHF0:USTF0",1725992699033,0.42279,2365.2,2365.0,0.42281]
["bitfinex-derivatives","ETHF0:USTF0",1725992699346,0.42279,2365.2,2364.9,0.79982]
["bitfinex-derivatives","ETHF0:USTF0",1725992699744,0.42279,2365.2,2365.0,0.4228]
["bitfinex-derivatives","ETHF0:USTF0",1725992699932,0.42279,2365.2,2364.9,0.377]
["bitfinex-derivatives","ETHF0:USTF0",1725992699933,0.42276,2365.3,2364.9,3.677]
["bitfinex-derivatives","ETHF0:USTF0",1725992700139,0.42276,2365.3,2365.0,0.3936]
["bitfinex-derivatives","ETHF0:USTF0",1725992700349,0.42276,2365.3,2365.1,10.82279]
["bitfinex-derivatives","ETHF0:USTF0",1725992700647,1.05683,2365.5,2365.1,10.82279]
["bitfinex-derivatives","ETHF0:USTF0",1725992700648,0.42273,2365.5,2365.2,0.42276]
["bitfinex-derivatives","ETHF0:USTF0",1725992701338,0.42274,2365.4,2365.2,0.42276]
["bitfinex-derivatives","ETHF0:USTF0",1725992701733,0.42274,2365.4,2365.1,14.12278]
["bitfinex-derivatives","ETHF0:USTF0",1725992701932,0.42275,2365.3,2365.2,0.62654041]
["bitfinex-derivatives","ETHF0:USTF0",1725992702148,1.83864,2365.7,2365.1,10.4]
["bitfinex-derivatives","ETHF0:USTF0",1725992702149,0.42277,2365.2,2365.1,10.4]
["bitfinex-derivatives","ETHF0:USTF0",1725992702649,4.228,2365.2,2364.7,1.08123258]
["bitfinex-derivatives","ETHF0:USTF0",1725992702831,1.8229,2365.1,2364.8,1.1347507]
["bitfinex-derivatives","ETHF0:USTF0",1725992703036,1.8229,2365.1,2364.8,10.4]
["bitfinex-derivatives","ETHF0:USTF0",1725992703242,0.42282,2364.9,2364.8,10.4]
["bitfinex-derivatives","ETHF0:USTF0",1725992703643,2.69283622,2365.4,2364.8,14.6288]
["bitfinex-derivatives","ETHF0:USTF0",1725992703842,1.63597622,2365.5,2365.3,0.42275]
["bitfinex-derivatives","ETHF0:USTF0",1725992704144,1.20211,2365.6,2365.3,0.42275]
["bitfinex-derivatives","ETHF0:USTF0",1725992704337,0.42267,2365.8,2365.4,0.42272]
["bitfinex-derivatives","ETHF0:USTF0",1725992704533,0.42267,2365.8,2365.1,1.08123258]
["bitfinex-derivatives","ETHF0:USTF0",1725992704534,0.3919,2365.9,2365.2,6.19814258]
["bitfinex-derivatives","ETHF0:USTF0",1725992704740,0.7613,2366.2,2365.5,4.06]
["bitfinex-derivatives","ETHF0:USTF0",1725992704741,1.63597622,2366.2,2365.5,4.06]
["bitfinex-derivatives","ETHF0:USTF0",1725992704944,0.3989,2366.4,2366.1,4.06]
["bitfinex-derivatives","ETHF0:USTF0",1725992705137,0.42252,2366.6,2366.2,0.7478]
["bitfinex-derivatives","ETHF0:USTF0",1725992705332,0.3989,2366.8,2366.2,0.7478]
["bitfinex-derivatives","ETHF0:USTF0",1725992705333,1.45512,2366.8,2366.2,0.7478]
["bitfinex-derivatives","ETHF0:USTF0",1725992705536,3.09109622,2366.8,2366.2,0.7478]
["bitfinex-derivatives","ETHF0:USTF0",1725992705947,0.42252,2366.6,2366.2,1.17039]
["bitfinex-derivatives","ETHF0:USTF0",1725992706140,0.42252,2366.6,2366.2,0.7478]
["bitfinex-derivatives","ETHF0:USTF0",1725992706338,0.42253,2366.6,2366.2,0.7478]
["bitfinex-derivatives","ETHF0:USTF0",1725992706545,0.42253,2366.6,2366.2,1.17039]
["bitfinex-derivatives","ETHF0:USTF0",1725992706740,0.42253,2366.6,2366.2,0.7478]
["bitfinex-derivatives","ETHF0:USTF0",1725992707142,0.42254,2366.5,2366.2,0.7478]
["bitfinex-derivatives","ETHF0:USTF0",1725992707340,0.3989,2366.8,2366.2,0.7478]
["bitfinex-derivatives","ETHF0:USTF0",1725992707546,0.42253,2366.6,2366.2,0.7478]
["bitfinex-derivatives","ETHF0:USTF0",1725992707746,0.42251,2366.7,2366.2,0.7478]
["bitfinex-derivatives","ETHF0:USTF0",1725992707951,0.82139,2366.8,2366.2,1.17039]
["bitfinex-derivatives","ETHF0:USTF0",1725992708149,0.82139,2366.8,2366.3,0.42257]
["bitfinex-derivatives","ETHF0:USTF0",1725992708353,0.3989,2366.8,2366.4,0.42255]
["bitfinex-derivatives","ETHF0:USTF0",1725992708545,2.38961696,2367.0,2366.5,10.82254]
["bitfinex-derivatives","ETHF0:USTF0",1725992708546,0.33118074,2367.0,2366.5,10.82254]
["bitfinex-derivatives","ETHF0:USTF0",1725992708742,0.42245,2367.0,2366.5,10.4]
["bitfinex-derivatives","ETHF0:USTF0",1725992709254,0.42252,2366.6,2366.5,10.4]
["bitfinex-derivatives","ETHF0:USTF0",1725992709859,6.75206622,2367.1,2366.5,10.4]
["bitfinex-derivatives","ETHF0:USTF0",1725992709860,0.42251,2366.7,2366.5,10.4]
["bitfinex-derivatives","ETHF0:USTF0",1725992710149,0.42252,2366.6,2366.5,10.4]
["bitfinex-derivatives","ETHF0:USTF0",1725992710350,0.42251,2366.7,2366.5,10.4]
["bitfinex-derivatives","ETHF0:USTF0",1725992710556,1.97601917,2367.1,2366.5,10.4]
["bitfinex-derivatives","ETHF0:USTF0",1725992710850,0.34004295,2367.1,2366.5,10.4]
["bitfinex-derivatives","ETHF0:USTF0",1725992711057,0.7728,2367.2,2366.5,10.4]
["bitfinex-derivatives","ETHF0:USTF0",1725992711058,0.42245,2367.0,2366.5,10.4]
["bitfinex-derivatives","ETHF0:USTF0",1725992711353,0.4225,2366.8,2366.5,10.4]
["bitfinex-derivatives","ETHF0:USTF0",1725992711745,0.4225,2366.7,2366.5,10.4]
["bitfinex-derivatives","ETHF0:USTF0",1725992712145,0.4225,2366.8,2366.5,10.4]
["bitfinex-derivatives","ETHF0:USTF0",1725992712558,2.74313433,2367.2,2366.5,10.4]
["bitfinex-derivatives","ETHF0:USTF0",1725992712559,0.42248,2366.9,2366.5,10.4]
["bitfinex-derivatives","ETHF0:USTF0",1725992712754,0.4225,2366.8,2366.5,10.4]
["bitfinex-derivatives","ETHF0:USTF0",1725992712949,0.42248,2366.9,2366.5,10.4]
["bitfinex-derivatives","ETHF0:USTF0",1725992713145,0.42251,2366.7,2366.5,10.4]
["bitfinex-derivatives","ETHF0:USTF0",1725992713450,0.73335811,2367.2,2366.5,10.4]
["bitfinex-derivatives","ETHF0:USTF0",1725992713451,0.4225,2366.8,2366.5,10.4]
["bitfinex-derivatives","ETHF0:USTF0",1725992713751,0.42252,2366.7,2366.2,1.17039]
["bitfinex-derivatives","ETHF0:USTF0",1725992713956,1.63597622,2366.8,2366.2,4.8078]
["bitfinex-derivatives","ETHF0:USTF0",1725992714146,1.63597622,2366.8,2366.4,0.42255]
["bitfinex-derivatives","ETHF0:USTF0",1725992714346,0.42249,2366.8,2366.5,10.4]
["bitfinex-derivatives","ETHF0:USTF0",1725992714555,1.63597622,2366.9,2366.5,10.4]
["bitfinex-derivatives","ETHF0:USTF0",1725992714751,0.42249,2366.8,2366.5,10.4]
["bitfinex-derivatives","ETHF0:USTF0",1725992715153,0.42249,2366.8,2366.2,4.8078]
["bitfinex-derivatives","ETHF0:USTF0",1725992715154,1.63597622,2366.8,2366.2,0.7478]
["bitfinex-derivatives","ETHF0:USTF0",1725992715354,0.42254,2366.6,2366.2,0.7478]
["bitfinex-derivatives","ETHF0:USTF0",1725992715547,0.42254,2366.6,2366.2,1.17039]
["bitfinex-derivatives","ETHF0:USTF0",1725992715744,1.63597622,2366.7,2366.2,0.7478]
["bitfinex-derivatives","ETHF0:USTF0",1725992715955,0.42256,2366.4,2366.2,0.7478]
["bitfinex-derivatives","ETHF0:USTF0",1725992716152,0.42257,2366.4,2366.2,0.7478]
["bitfinex-derivatives","ETHF0:USTF0",1725992716356,2.00807622,2366.6,2366.2,0.7478]
["bitfinex-derivatives","ETHF0:USTF0",1725992716357,0.42257,2366.3,2366.2,0.7478]
["bitfinex-derivatives","ETHF0:USTF0",1725992717355,0.42257,2366.3,2366.2,0.3791]
["bitfinex-derivatives","ETHF0:USTF0",1725992717556,0.42259,2366.2,2366.1,10.4]
["bitfinex-derivatives","ETHF0:USTF0",1725992717765,0.42259,2366.2,2365.9,0.78884]
["bitfinex-derivatives","ETHF0:USTF0",1725992717766,0.42261,2366.1,2365.9,0.3662]
["bitfinex-derivatives","ETHF0:USTF0",1725992718057,1.05649,2366.2,2365.6,0.3675]
["bitfinex-derivatives","ETHF0:USTF0",1725992718354,0.4226,2366.2,2365.7,14.46]
["bitfinex-derivatives","ETHF0:USTF0",1725992718555,0.42263,2366.1,2365.7,10.82267]
["bitfinex-derivatives","ETHF0:USTF0",1725992718748,0.42262,2366.1,2365.8,0.42266]
["bitfinex-derivatives","ETHF0:USTF0",1725992719248,0.4226,2366.2,2365.8,0.42265]
["bitfinex-derivatives","ETHF0:USTF0",1725992719447,0.4226,2366.2,2365.9,0.42265]
["bitfinex-derivatives","ETHF0:USTF0",1725992719650,0.4226,2366.2,2366.0,0.3662]
["bitfinex-derivatives","ETHF0:USTF0",1725992719850,0.42261,2366.1,2366.0,0.3662]
["bitfinex-derivatives","ETHF0:USTF0",1725992720260,2.69245622,2366.3,2365.7,10.82268]
["bitfinex-derivatives","ETHF0:USTF0",1725992720461,0.42264,2366.0,2365.7,10.82268]
["bitfinex-derivatives","ETHF0:USTF0",1725992720646,0.42266,2365.8,2365.7,10.4]
["bitfinex-derivatives","ETHF0:USTF0",1725992721447,0.42271,2365.6,2365.2,1.16317]
["bitfinex-derivatives","ETHF0:USTF0",1725992721956,0.42271,2365.6,2365.3,10.4]
["bitfinex-derivatives","ETHF0:USTF0",1725992722352,1.05667,2365.8,2365.3,10.4]
["bitfinex-derivatives","ETHF0:USTF0",1725992722353,0.42273,2365.5,2365.3,10.4]
["bitfinex-derivatives","ETHF0:USTF0",1725992722553,0.42272,2365.5,2365.3,10.4]
["bitfinex-derivatives","ETHF0:USTF0",1725992723462,1.05671,2365.7,2365.3,10.4]
["bitfinex-derivatives","ETHF0:USTF0",1725992723652,0.42274,2365.4,2364.9,0.42281]
["bitfinex-derivatives","ETHF0:USTF0",1725992723857,0.42279,2365.1,2364.9,0.3702]
["bitfinex-derivatives","ETHF0:USTF0",1725992724057,0.42278,2365.2,2364.9,0.3702]
["bitfinex-derivatives","ETHF0:USTF0",1725992724253,0.42278,2365.2,2365.0,10.4]
["bitfinex-derivatives","ETHF0:USTF0",1725992724457,0.79626,2365.3,2365.0,10.4]
["bitfinex-derivatives","ETHF0:USTF0",1725992724659,0.3899,2365.6,2365.0,10.4]
["bitfinex-derivatives","ETHF0:USTF0",1725992724961,0.42272,2365.5,2365.2,0.42276]
["bitfinex-derivatives","ETHF0:USTF0",1725992725158,0.42271,2365.6,2365.2,0.42276]
["bitfinex-derivatives","ETHF0:USTF0",1725992725365,0.42271,2365.6,2365.3,0.42275]
["bitfinex-derivatives","ETHF0:USTF0",1725992725552,0.42271,2365.6,2365.2,0.42276]
["bitfinex-derivatives","ETHF0:USTF0",1725992725753,0.42272,2365.5,2365.2,0.42276]
["bitfinex-derivatives","ETHF0:USTF0",1725992725960,0.42272,2365.5,2365.0,10.4]
["bitfinex-derivatives","ETHF0:USTF0",1725992725961,0.42271,2365.6,2365.3,0.42275]
["bitfinex-derivatives","ETHF0:USTF0",1725992726352,0.42271,2365.6,2365.4,0.3828]
["bitfinex-derivatives","ETHF0:USTF0",1725992726550,0.3735,2365.8,2365.4,0.3828]
["bitfinex-derivatives","ETHF0:USTF0",1725992726551,0.42272,2365.5,2365.4,0.3828]
["bitfinex-derivatives","ETHF0:USTF0",1725992727755,0.42272,2365.5,2365.0,10.4]
["bitfinex-derivatives","ETHF0:USTF0",1725992727756,4.2272,2365.5,2365.0,10.4]
["bitfinex-derivatives","ETHF0:USTF0",1725992728058,0.3735,2365.8,2365.1,0.3828]
["bitfinex-derivatives","ETHF0:USTF0",1725992728261,0.42269,2365.7,2365.4,0.42273]
["bitfinex-derivatives","ETHF0:USTF0",1725992728460,0.79617,2365.8,2365.5,0.42271]
["bitfinex-derivatives","ETHF0:USTF0",1725992728760,0.3735,2365.8,2365.1,0.786]
["bitfinex-derivatives","ETHF0:USTF0",1725992728960,0.4227,2365.7,2365.4,0.42273]
["bitfinex-derivatives","ETHF0:USTF0",1725992729153,0.42271,2365.6,2365.3,0.42274]
["bitfinex-derivatives","ETHF0:USTF0",1725992729372,1.05672,2365.7,2365.1,0.3828]
["bitfinex-derivatives","ETHF0:USTF0",1725992729552,0.42277,2365.3,2365.1,0.3828]
["bitfinex-derivatives","ETHF0:USTF0",1725992729854,0.7442,2365.8,2365.1,0.3828]
["bitfinex-derivatives","ETHF0:USTF0",1725992729855,0.3735,2365.8,2365.1,0.3828]
["bitfinex-derivatives","ETHF0:USTF0",1725992730454,0.42269,2365.7,2365.4,0.42273]
["bitfinex-derivatives","ETHF0:USTF0",1725992730651,0.4227,2365.6,2365.4,0.42273]
["bitfinex-derivatives","ETHF0:USTF0",1725992730856,0.3735,2365.8,2365.3,0.42275]
["bitfinex-derivatives","ETHF0:USTF0",1725992731056,0.42271,2365.6,2365.3,0.42275]
["bitfinex-derivatives","ETHF0:USTF0",1725992731764,1.05674,2365.7,2365.1,0.3828]
["bitfinex-derivatives","ETHF0:USTF0",1725992731953,0.3735,2365.8,2365.1,0.3828]
["bitfinex-derivatives","ETHF0:USTF0",1725992731954,1.05676,2365.6,2365.1,0.3828]
["bitfinex-derivatives","ETHF0:USTF0",1725992732150,0.42276,2365.3,2365.1,0.3828]
["bitfinex-derivatives","ETHF0:USTF0",1725992732659,0.42273,2365.5,2365.2,0.42277]
["bitfinex-derivatives","ETHF0:USTF0",1725992733359,4.73018,2365.8,2365.2,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1725992733360,0.42271,2365.6,2365.2,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1725992733563,0.42271,2365.6,2365.4,0.42273]
["bitfinex-derivatives","ETHF0:USTF0",1725992734562,0.3735,2365.8,2365.3,0.3778]
["bitfinex-derivatives","ETHF0:USTF0",1725992734867,0.3677,2365.9,2365.3,0.3778]
["bitfinex-derivatives","ETHF0:USTF0",1725992734868,0.42266,2365.9,2365.6,0.42269]
["bitfinex-derivatives","ETHF0:USTF0",1725992735067,0.42265,2365.9,2365.7,0.80007]
["bitfinex-derivatives","ETHF0:USTF0",1725992735254,1.44616,2366.3,2365.8,0.42265]
["bitfinex-derivatives","ETHF0:USTF0",1725992735561,0.42263,2366.1,2365.9,0.80584]
["bitfinex-derivatives","ETHF0:USTF0",1725992735772,1.44616,2366.3,2365.9,0.3832]
["bitfinex-derivatives","ETHF0:USTF0",1725992735773,0.42263,2366.0,2365.9,0.3832]
["bitfinex-derivatives","ETHF0:USTF0",1725992736469,1.44616,2366.3,2365.9,0.80584]
["bitfinex-derivatives","ETHF0:USTF0",1725992736470,0.42262,2366.1,2365.9,0.80584]
["bitfinex-derivatives","ETHF0:USTF0",1725992736660,1.44616,2366.3,2365.9,0.3832]
["bitfinex-derivatives","ETHF0:USTF0",1725992736965,0.42262,2366.1,2365.9,0.80584]
["bitfinex-derivatives","ETHF0:USTF0",1725992737158,0.3897,2366.3,2365.9,0.80583]
["bitfinex-derivatives","ETHF0:USTF0",1725992737361,0.42261,2366.1,2365.9,0.80583]
["bitfinex-derivatives","ETHF0:USTF0",1725992737957,0.42266,2365.8,2365.7,0.3774]
["bitfinex-derivatives","ETHF0:USTF0",1725992738370,1.47933,2365.8,2365.7,0.3774]
["bitfinex-derivatives","ETHF0:USTF0",1725992738562,0.3656,2366.1,2365.7,0.3774]
["bitfinex-derivatives","ETHF0:USTF0",1725992738757,0.3656,2366.1,2365.8,0.42265]
["bitfinex-derivatives","ETHF0:USTF0",1725992738758,0.42262,2366.1,2365.8,0.42265]
["bitfinex-derivatives","ETHF0:USTF0",1725992738964,1.05653,2366.1,2365.7,0.3774]
["bitfinex-derivatives","ETHF0:USTF0",1725992739160,0.42266,2365.8,2365.7,0.3774]
["bitfinex-derivatives","ETHF0:USTF0",1725992739359,1.05653,2366.1,2365.7,0.80008]
["bitfinex-derivatives","ETHF0:USTF0",1725992739360,0.42266,2365.9,2365.7,0.80008]
["bitfinex-derivatives","ETHF0:USTF0",1725992739564,1.05649,2366.2,2365.7,0.3774]
["bitfinex-derivatives","ETHF0:USTF0",1725992739767,0.42264,2366.0,2365.8,0.42266]
["bitfinex-derivatives","ETHF0:USTF0",1725992739956,0.42262,2366.1,2365.9,0.42264]
["bitfinex-derivatives","ETHF0:USTF0",1725992740461,0.42263,2366.0,2365.8,0.42265]
["bitfinex-derivatives","ETHF0:USTF0",1725992740661,1.44616,2366.3,2365.7,0.3774]
["bitfinex-derivatives","ETHF0:USTF0",1725992740662,1.05649,2366.2,2365.7,0.3774]
["bitfinex-derivatives","ETHF0:USTF0",1725992740864,0.3897,2366.3,2365.7,0.3774]
["bitfinex-derivatives","ETHF0:USTF0",1725992741065,0.42263,2366.1,2366.0,10.4]
["bitfinex-derivatives","ETHF0:USTF0",1725992741670,1.47916,2366.1,2366.0,10.4]
["bitfinex-derivatives","ETHF0:USTF0",1725992741871,4.64903,2366.1,2365.7,0.3774]
["bitfinex-derivatives","ETHF0:USTF0",1725992742165,0.42265,2366.0,2365.7,0.80008]
["bitfinex-derivatives","ETHF0:USTF0",1725992742470,0.42265,2366.0,2365.8,10.4]
["bitfinex-derivatives","ETHF0:USTF0",1725992742673,0.42264,2366.0,2365.8,10.4]
["bitfinex-derivatives","ETHF0:USTF0",1725992742975,0.42265,2365.9,2365.8,10.4]
["bitfinex-derivatives","ETHF0:USTF0",1725992743160,0.42263,2366.0,2365.8,10.4]
["bitfinex-derivatives","ETHF0:USTF0",1725992743470,0.42262,2366.1,2365.8,10.82266]
["bitfinex-derivatives","ETHF0:USTF0",1725992743677,0.4226,2366.2,2365.9,0.42264]
["bitfinex-derivatives","ETHF0:USTF0",1725992743972,1.42197,2366.5,2365.8,13.7]
["bitfinex-derivatives","ETHF0:USTF0",1725992744172,1.63597622,2366.6,2366.1,0.42261]
["bitfinex-derivatives","ETHF0:USTF0",1725992744173,0.42256,2366.4,2366.1,0.42261]
["bitfinex-derivatives","ETHF0:USTF0",1725992744384,0.42257,2366.3,2366.2,0.7844]
["bitfinex-derivatives","ETHF0:USTF0",1725992745270,0.3718,2366.6,2366.2,4.0844]
["bitfinex-derivatives","ETHF0:USTF0",1725992745470,0.4225,2366.8,2366.5,0.42252]
["bitfinex-derivatives","ETHF0:USTF0",1725992745675,0.42248,2366.9,2366.5,0.42253]
["bitfinex-derivatives","ETHF0:USTF0",1725992745867,0.42247,2366.9,2366.6,0.42252]
["bitfinex-derivatives","ETHF0:USTF0",1725992746069,0.42247,2366.9,2366.5,0.42253]
["bitfinex-derivatives","ETHF0:USTF0",1725992746268,0.3861,2367.1,2366.4,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1725992746468,0.3861,2367.1,2366.5,0.82353]
["bitfinex-derivatives","ETHF0:USTF0",1725992746469,0.42247,2366.9,2366.5,0.82353]
["bitfinex-derivatives","ETHF0:USTF0",1725992747766,0.42247,2366.9,2366.5,0.401]
["bitfinex-derivatives","ETHF0:USTF0",1725992747972,1.05615,2367.0,2366.4,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1725992748275,0.42253,2366.6,2366.2,4.50699]
["bitfinex-derivatives","ETHF0:USTF0",1725992748477,0.42252,2366.6,2366.2,4.50699]
["bitfinex-derivatives","ETHF0:USTF0",1725992749069,0.42251,2366.7,2366.2,4.50699]
["bitfinex-derivatives","ETHF0:USTF0",1725992749574,0.42254,2366.5,2366.2,4.0844]
["bitfinex-derivatives","ETHF0:USTF0",1725992749778,3.3,2366.9,2366.2,4.0844]
["bitfinex-derivatives","ETHF0:USTF0",1725992749779,0.42253,2366.6,2366.2,4.0844]
["bitfinex-derivatives","ETHF0:USTF0",1725992749980,0.42251,2366.7,2366.2,4.50698]
["bitfinex-derivatives","ETHF0:USTF0",1725992750777,0.42251,2366.7,2366.3,0.42257]
["bitfinex-derivatives","ETHF0:USTF0",1725992753572,0.42251,2366.7,2366.3,0.42256]
["bitfinex-derivatives","ETHF0:USTF0",1725992753878,0.3676,2366.8,2366.4,0.42255]
["bitfinex-derivatives","ETHF0:USTF0",1725992753879,0.7901,2366.8,2366.4,0.42255]
["bitfinex-derivatives","ETHF0:USTF0",1725992754185,0.42251,2366.7,2366.4,0.42255]
["bitfinex-derivatives","ETHF0:USTF0",1725992754674,0.42251,2366.7,2366.3,0.42257]
["bitfinex-derivatives","ETHF0:USTF0",1725992755478,0.42251,2366.7,2366.4,0.42256]
["bitfinex-derivatives","ETHF0:USTF0",1725992756075,0.3676,2366.8,2366.4,0.42256]
["bitfinex-derivatives","ETHF0:USTF0",1725992756276,0.4225,2366.7,2366.4,0.42256]
["bitfinex-derivatives","ETHF0:USTF0",1725992757270,0.42249,2366.8,2366.2,5.14085]
["bitfinex-derivatives","ETHF0:USTF0",1725992757474,0.42247,2366.9,2366.4,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1725992757674,2.02207622,2367.1,2366.6,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1725992757973,2.02207622,2367.1,2366.8,0.42248]
["bitfinex-derivatives","ETHF0:USTF0",1725992757974,2.44451622,2367.1,2366.8,0.42248]
["bitfinex-derivatives","ETHF0:USTF0",1725992758176,1.63597622,2367.3,2367.0,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1725992758376,2.72662704,2367.7,2367.2,3.72241]
["bitfinex-derivatives","ETHF0:USTF0",1725992758377,0.42238,2367.4,2367.2,3.72241]
["bitfinex-derivatives","ETHF0:USTF0",1725992758677,0.42239,2367.4,2367.3,10.4]
["bitfinex-derivatives","ETHF0:USTF0",1725992759084,0.42238,2367.4,2367.3,10.4]
["bitfinex-derivatives","ETHF0:USTF0",1725992759284,1.05584,2367.7,2367.3,10.4]
["bitfinex-derivatives","ETHF0:USTF0",1725992759285,0.42237,2367.5,2367.3,10.4]
["bitfinex-derivatives","ETHF0:USTF0",1725992759678,1.05584,2367.7,2367.3,10.4]
["bitfinex-derivatives","ETHF0:USTF0",1725992759881,0.42238,2367.4,2367.3,10.4]
["bitfinex-derivatives","ETHF0:USTF0",1725992760480,5.70233,2367.4,2367.3,10.4]
["bitfinex-derivatives","ETHF0:USTF0",1725992760782,5.70233,2367.4,2366.8,3.6982]
["bitfinex-derivatives","ETHF0:USTF0",1725992760783,1.05601,2367.3,2366.8,0.42248]
["bitfinex-derivatives","ETHF0:USTF0",1725992760985,0.42245,2367.0,2366.7,4.92269]
["bitfinex-derivatives","ETHF0:USTF0",1725992761180,0.42245,2367.0,2366.8,10.4]
["bitfinex-derivatives","ETHF0:USTF0",1725992761987,1.80761,2367.3,2366.8,10.4]
["bitfinex-derivatives","ETHF0:USTF0",1725992762190,2.19081,2367.3,2366.8,13.7]
["bitfinex-derivatives","ETHF0:USTF0",1725992762389,2.19081,2367.3,2366.8,14.12248]
["bitfinex-derivatives","ETHF0:USTF0",1725992762786,0.80241,2367.3,2367.1,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1725992763087,0.3678,2367.6,2367.2,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1725992763290,0.4224,2367.3,2367.2,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1725992763585,0.42239,2367.4,2367.2,0.42241]
["bitfinex-derivatives","ETHF0:USTF0",1725992763784,0.42239,2367.4,2367.2,0.79581]
["bitfinex-derivatives","ETHF0:USTF0",1725992763989,1.42369,2367.6,2367.2,0.3734]
["bitfinex-derivatives","ETHF0:USTF0",1725992763990,1.05591,2367.5,2367.2,0.3734]
["bitfinex-derivatives","ETHF0:USTF0",1725992764288,1.05591,2367.5,2366.9,0.3667]
["bitfinex-derivatives","ETHF0:USTF0",1725992764289,0.42242,2367.2,2367.0,0.42244]
["bitfinex-derivatives","ETHF0:USTF0",1725992764894,0.42245,2367.0,2366.9,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1725992766081,0.42249,2366.8,2366.7,4.117]
["bitfinex-derivatives","ETHF0:USTF0",1725992766382,1.05614,2367.0,2366.6,0.3897]
["bitfinex-derivatives","ETHF0:USTF0",1725992766590,0.4225,2366.8,2366.7,10.4]
["bitfinex-derivatives","ETHF0:USTF0",1725992767895,1.47872,2366.8,2366.7,10.4]
["bitfinex-derivatives","ETHF0:USTF0",1725992768099,4.6481,2366.8,2366.7,10.4]
["bitfinex-derivatives","ETHF0:USTF0",1725992769410,0.42251,2366.7,2366.5,3.72254]
["bitfinex-derivatives","ETHF0:USTF0",1725992769611,4.2256,2366.8,2366.5,3.72254]
["bitfinex-derivatives","ETHF0:USTF0",1725992769612,0.4225,2366.8,2366.5,3.72254]
["bitfinex-derivatives","ETHF0:USTF0",1725992769912,0.7858,2367.1,2366.3,0.7616]
["bitfinex-derivatives","ETHF0:USTF0",1725992769913,0.42244,2367.1,2366.9,0.42246]
["bitfinex-derivatives","ETHF0:USTF0",1725992770101,0.80863,2367.2,2367.0,0.3682]
["bitfinex-derivatives","ETHF0:USTF0",1725992770296,0.80863,2367.2,2367.0,0.7446]
["bitfinex-derivatives","ETHF0:USTF0",1725992770497,0.42243,2367.1,2367.0,0.7446]
["bitfinex-derivatives","ETHF0:USTF0",1725992771607,1.05595,2367.4,2367.0,1.16705]
["bitfinex-derivatives","ETHF0:USTF0",1725992771608,0.3932,2367.4,2367.0,1.16705]
["bitfinex-derivatives","ETHF0:USTF0",1725992771909,0.42241,2367.3,2367.0,1.16705]
["bitfinex-derivatives","ETHF0:USTF0",1725992772102,0.42241,2367.3,2367.0,0.7446]
["bitfinex-derivatives","ETHF0:USTF0",1725992772307,0.42239,2367.4,2367.1,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1725992772503,0.42239,2367.4,2367.2,0.42241]
["bitfinex-derivatives","ETHF0:USTF0",1725992772699,0.42237,2367.5,2367.2,0.4224]
["bitfinex-derivatives","ETHF0:USTF0",1725992773114,0.42238,2367.4,2367.2,0.4224]
["bitfinex-derivatives","ETHF0:USTF0",1725992773409,1.42243,2367.7,2367.0,0.7446]
["bitfinex-derivatives","ETHF0:USTF0",1725992773410,0.42243,2367.1,2367.0,0.7446]
["bitfinex-derivatives","ETHF0:USTF0",1725992773604,0.42243,2367.2,2367.0,1.16704]
["bitfinex-derivatives","ETHF0:USTF0",1725992774214,0.42243,2367.2,2367.0,0.7446]
["bitfinex-derivatives","ETHF0:USTF0",1725992774706,2.69183622,2367.6,2367.0,1.16705]
["bitfinex-derivatives","ETHF0:USTF0",1725992775007,0.42241,2367.3,2367.0,1.16704]
["bitfinex-derivatives","ETHF0:USTF0",1725992775210,0.42241,2367.3,2367.1,0.42243]
["bitfinex-derivatives","ETHF0:USTF0",1725992775400,0.42241,2367.3,2367.0,0.7446]
["bitfinex-derivatives","ETHF0:USTF0",1725992775401,0.42241,2367.3,2367.0,1.16704]
["bitfinex-derivatives","ETHF0:USTF0",1725992775716,2.69183622,2367.6,2367.1,3.72243]
["bitfinex-derivatives","ETHF0:USTF0",1725992776013,0.42239,2367.4,2367.1,3.72242]
["bitfinex-derivatives","ETHF0:USTF0",1725992776314,0.4224,2367.3,2367.1,3.72242]
["bitfinex-derivatives","ETHF0:USTF0",1725992776499,0.42239,2367.4,2367.1,3.72242]
["bitfinex-derivatives","ETHF0:USTF0",1725992776900,1.05594,2367.5,2367.1,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1725992777108,3.3,2367.5,2366.7,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1725992777308,1.056,2367.3,2366.6,14.9152]
["bitfinex-derivatives","ETHF0:USTF0",1725992777509,1.05613,2367.0,2366.6,14.9152]
["bitfinex-derivatives","ETHF0:USTF0",1725992777818,4.93597622,2367.1,2366.6,14.517]
["bitfinex-derivatives","ETHF0:USTF0",1725992778110,0.42249,2366.8,2366.6,14.517]
["bitfinex-derivatives","ETHF0:USTF0",1725992778313,1.05611,2367.1,2366.6,10.4]
["bitfinex-derivatives","ETHF0:USTF0",1725992778314,1.05613,2367.0,2366.6,10.4]
["bitfinex-derivatives","ETHF0:USTF0",1725992778612,1.05622,2366.8,2366.1,4.117]
["bitfinex-derivatives","ETHF0:USTF0",1725992778805,0.42263,2366.0,2365.9,0.3702]
["bitfinex-derivatives","ETHF0:USTF0",1725992779006,0.42262,2366.1,2365.9,0.3702]
["bitfinex-derivatives","ETHF0:USTF0",1725992779313,3.3,2366.3,2365.9,0.3702]
["bitfinex-derivatives","ETHF0:USTF0",1725992779314,1.63597622,2366.3,2365.9,0.3702]
["bitfinex-derivatives","ETHF0:USTF0",1725992779510,1.63597622,2366.3,2365.9,0.79284]
["bitfinex-derivatives","ETHF0:USTF0",1725992779511,0.3777,2366.2,2365.9,0.79284]
["bitfinex-derivatives","ETHF0:USTF0",1725992779809,0.8003,2366.2,2366.0,10.4]
["bitfinex-derivatives","ETHF0:USTF0",1725992780313,0.3777,2366.2,2366.0,13.7]
["bitfinex-derivatives","ETHF0:USTF0",1725992780507,0.42259,2366.3,2366.0,13.7]
["bitfinex-derivatives","ETHF0:USTF0",1725992780508,0.42256,2366.4,2366.1,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1725992781016,0.3777,2366.5,2366.0,10.4]
["bitfinex-derivatives","ETHF0:USTF0",1725992782011,0.42268,2365.7,2365.6,4.117]
["bitfinex-derivatives","ETHF0:USTF0",1725992782214,0.42268,2365.7,2365.3,4.08804]
["bitfinex-derivatives","ETHF0:USTF0",1725992782407,0.42268,2365.7,2365.4,10.4]
["bitfinex-derivatives","ETHF0:USTF0",1725992782712,0.3821,2366.0,2365.3,3.6653]
["bitfinex-derivatives","ETHF0:USTF0",1725992782713,0.42271,2365.6,2365.3,3.6653]
["bitfinex-derivatives","ETHF0:USTF0",1725992782916,4.74552,2365.9,2365.3,3.6653]
["bitfinex-derivatives","ETHF0:USTF0",1725992783105,0.42271,2365.6,2365.3,14.0653]
["bitfinex-derivatives","ETHF0:USTF0",1725992783413,1.05671,2365.7,2365.3,10.7653]
["bitfinex-derivatives","ETHF0:USTF0",1725992783709,0.42274,2365.4,2365.3,10.7653]
["bitfinex-derivatives","ETHF0:USTF0",1725992784017,0.42274,2365.4,2365.3,10.4]
["bitfinex-derivatives","ETHF0:USTF0",1725992784699,1.63597622,2365.8,2365.3,10.4]
["bitfinex-derivatives","ETHF0:USTF0",1725992784700,1.05667,2365.8,2365.3,10.4]
["bitfinex-derivatives","ETHF0:USTF0",1725992784907,0.42273,2365.5,2365.3,10.4]
["bitfinex-derivatives","ETHF0:USTF0",1725992785107,1.05667,2365.8,2365.3,10.4]
["bitfinex-derivatives","ETHF0:USTF0",1725992785512,0.3889,2365.9,2365.3,10.7765]
["bitfinex-derivatives","ETHF0:USTF0",1725992785819,0.42266,2365.8,2365.3,11.19924]
["bitfinex-derivatives","ETHF0:USTF0",1725992786109,0.3889,2365.9,2365.3,14.8365]
["bitfinex-derivatives","ETHF0:USTF0",1725992786305,0.3889,2365.9,2365.5,0.42272]
["bitfinex-derivatives","ETHF0:USTF0",1725992786500,0.42268,2365.8,2365.4,0.79083]
["bitfinex-derivatives","ETHF0:USTF0",1725992786718,0.42268,2365.8,2365.5,0.42272]
["bitfinex-derivatives","ETHF0:USTF0",1725992787015,0.42266,2365.9,2365.5,0.42271]
["bitfinex-derivatives","ETHF0:USTF0",1725992787214,0.42267,2365.8,2365.4,0.79082]
["bitfinex-derivatives","ETHF0:USTF0",1725992787511,1.05654,2366.1,2365.4,0.79082]
["bitfinex-derivatives","ETHF0:USTF0",1725992787711,0.42268,2365.7,2365.4,0.3681]
["bitfinex-derivatives","ETHF0:USTF0",1725992788015,0.4227,2365.6,2365.4,0.3681]
["bitfinex-derivatives","ETHF0:USTF0",1725992788405,0.42272,2365.5,2365.4,0.3681]
["bitfinex-derivatives","ETHF0:USTF0",1725992788611,0.42271,2365.6,2365.4,0.3681]
["bitfinex-derivatives","ETHF0:USTF0",1725992789013,0.42269,2365.7,2365.4,0.3681]
["bitfinex-derivatives","ETHF0:USTF0",1725992789513,1.1714,2366.2,2365.4,0.3681]
["bitfinex-derivatives","ETHF0:USTF0",1725992789713,1.1714,2366.2,2365.5,0.42271]
["bitfinex-derivatives","ETHF0:USTF0",1725992789714,0.42267,2365.8,2365.5,0.42271]
["bitfinex-derivatives","ETHF0:USTF0",1725992789914,0.42267,2365.8,2365.4,0.3681]
["bitfinex-derivatives","ETHF0:USTF0",1725992789915,0.42267,2365.8,2365.6,0.4227]
["bitfinex-derivatives","ETHF0:USTF0",1725992790108,0.42264,2366.0,2365.7,0.42267]
["bitfinex-derivatives","ETHF0:USTF0",1725992790306,0.3897,2366.2,2365.8,0.3772]
["bitfinex-derivatives","ETHF0:USTF0",1725992790508,1.44621,2366.2,2365.8,0.3772]
["bitfinex-derivatives","ETHF0:USTF0",1725992790718,0.42265,2365.9,2365.8,0.3772]
["bitfinex-derivatives","ETHF0:USTF0",1725992791514,0.3897,2366.2,2365.8,0.3772]
["bitfinex-derivatives","ETHF0:USTF0",1725992791918,0.42263,2366.0,2365.8,0.3772]
["bitfinex-derivatives","ETHF0:USTF0",1725992792822,0.42262,2366.1,2365.8,0.3772]
["bitfinex-derivatives","ETHF0:USTF0",1725992793017,0.3897,2366.2,2365.8,0.3772]
["bitfinex-derivatives","ETHF0:USTF0",1725992793018,0.42263,2366.0,2365.8,0.3772]
["bitfinex-derivatives","ETHF0:USTF0",1725992793226,0.3897,2366.2,2365.8,0.3772]
["bitfinex-derivatives","ETHF0:USTF0",1725992793719,1.43747,2366.5,2365.8,0.3772]
["bitfinex-derivatives","ETHF0:USTF0",1725992793924,1.43747,2366.5,2365.9,0.81213]
["bitfinex-derivatives","ETHF0:USTF0",1725992793925,0.4226,2366.2,2365.9,0.81213]
["bitfinex-derivatives","ETHF0:USTF0",1725992794124,0.4014,2366.6,2366.1,0.42261]
["bitfinex-derivatives","ETHF0:USTF0",1725992794125,0.42257,2366.4,2366.1,0.42261]
["bitfinex-derivatives","ETHF0:USTF0",1725992794422,1.45773,2366.6,2366.1,0.42261]
["bitfinex-derivatives","ETHF0:USTF0",1725992794423,0.42258,2366.3,2366.1,0.42261]
["bitfinex-derivatives","ETHF0:USTF0",1725992794628,0.42254,2366.5,2366.0,0.42262]
["bitfinex-derivatives","ETHF0:USTF0",1725992794925,0.42254,2366.5,2366.0,0.42263]
["bitfinex-derivatives","ETHF0:USTF0",1725992795129,0.42258,2366.3,2366.0,0.42263]
["bitfinex-derivatives","ETHF0:USTF0",1725992795629,0.42257,2366.4,2366.1,0.42261]
["bitfinex-derivatives","ETHF0:USTF0",1725992796118,0.42258,2366.3,2366.0,0.42261]
["bitfinex-derivatives","ETHF0:USTF0",1725992796520,0.42259,2366.2,2366.0,0.42261]
["bitfinex-derivatives","ETHF0:USTF0",1725992796923,0.42259,2366.3,2366.0,0.42261]
["bitfinex-derivatives","ETHF0:USTF0",1725992797232,0.42262,2366.1,2365.9,0.81214]
["bitfinex-derivatives","ETHF0:USTF0",1725992797525,0.4226,2366.2,2365.9,0.81213]
["bitfinex-derivatives","ETHF0:USTF0",1725992798227,0.4226,2366.2,2365.9,0.3895]
["bitfinex-derivatives","ETHF0:USTF0",1725992798228,1.05652,2366.2,2365.9,0.3895]
["bitfinex-derivatives","ETHF0:USTF0",1725992798434,0.3703,2366.1,2365.9,0.3895]
["bitfinex-derivatives","ETHF0:USTF0",1725992798725,0.79291,2366.1,2365.9,0.3895]
["bitfinex-derivatives","ETHF0:USTF0",1725992798916,0.42261,2366.1,2365.9,0.3895]
["bitfinex-derivatives","ETHF0:USTF0",1725992799117,0.42259,2366.3,2365.9,0.3895]
["bitfinex-derivatives","ETHF0:USTF0",1725992799324,0.42259,2366.2,2365.9,0.81214]
["bitfinex-derivatives","ETHF0:USTF0",1725992799527,0.4226,2366.2,2365.9,0.81213]
["bitfinex-derivatives","ETHF0:USTF0",1725992800222,0.4029,2366.4,2365.9,0.3895]
["bitfinex-derivatives","ETHF0:USTF0",1725992800223,0.42262,2366.1,2365.9,0.3895]
["bitfinex-derivatives","ETHF0:USTF0",1725992800624,0.42262,2366.1,2365.9,0.81214]
["bitfinex-derivatives","ETHF0:USTF0",1725992800824,1.45932,2366.4,2365.9,0.81214]
["bitfinex-derivatives","ETHF0:USTF0",1725992801027,0.42262,2366.1,2365.9,0.81214]
["bitfinex-derivatives","ETHF0:USTF0",1725992801230,0.42262,2366.1,2365.9,0.3895]
["bitfinex-derivatives","ETHF0:USTF0",1725992801425,0.42263,2366.0,2365.9,0.3895]
["bitfinex-derivatives","ETHF0:USTF0",1725992801825,1.05649,2366.2,2365.9,4.6159]
["bitfinex-derivatives","ETHF0:USTF0",1725992802025,0.42263,2366.0,2365.8,0.3772]
["bitfinex-derivatives","ETHF0:USTF0",1725992802229,0.42262,2366.1,2365.9,0.42264]
["bitfinex-derivatives","ETHF0:USTF0",1725992802534,0.42263,2366.0,2365.8,0.3772]
["bitfinex-derivatives","ETHF0:USTF0",1725992802833,0.42265,2365.9,2365.8,0.3772]
["bitfinex-derivatives","ETHF0:USTF0",1725992803023,1.05659,2366.0,2365.7,0.3651]
["bitfinex-derivatives","ETHF0:USTF0",1725992803029,0.42266,2365.8,2365.7,0.3651]
["bitfinex-derivatives","ETHF0:USTF0",1725992803218,0.42266,2365.8,2365.5,4.117]
["bitfinex-derivatives","ETHF0:USTF0",1725992803219,0.42266,2365.8,2365.6,0.3831]
["bitfinex-derivatives","ETHF0:USTF0",1725992803420,1.05659,2366.0,2365.6,0.3831]
["bitfinex-derivatives","ETHF0:USTF0",1725992803421,0.3663,2365.9,2365.6,0.3831]
["bitfinex-derivatives","ETHF0:USTF0",1725992803625,1.05685,2365.4,2364.8,1.50406258]
["bitfinex-derivatives","ETHF0:USTF0",1725992803825,1.05667,2365.8,2364.7,1.62184887]
["bitfinex-derivatives","ETHF0:USTF0",1725992803826,14.59652723,2365.7,2364.7,0.7482]
["bitfinex-derivatives","ETHF0:USTF0",1725992804025,0.42284,2364.8,2364.7,0.7482]
["bitfinex-derivatives","ETHF0:USTF0",1725992804229,3.3,2365.1,2364.7,11.1482]
["bitfinex-derivatives","ETHF0:USTF0",1725992804429,0.42284,2364.8,2364.7,10.7831]
["bitfinex-derivatives","ETHF0:USTF0",1725992804629,0.42284,2364.8,2364.7,10.4]
["bitfinex-derivatives","ETHF0:USTF0",1725992805147,4.35702,2365.1,2364.7,10.4]
["bitfinex-derivatives","ETHF0:USTF0",1725992805148,3.3,2365.1,2364.7,10.4]
["bitfinex-derivatives","ETHF0:USTF0",1725992805522,0.7762,2365.2,2364.7,10.4]
["bitfinex-derivatives","ETHF0:USTF0",1725992805523,0.42283,2364.9,2364.7,10.4]
["bitfinex-derivatives","ETHF0:USTF0",1725992805928,0.42284,2364.8,2364.7,10.4]
["bitfinex-derivatives","ETHF0:USTF0",1725992806130,0.42284,2364.9,2364.7,10.4]
["bitfinex-derivatives","ETHF0:USTF0",1725992806329,0.7762,2365.2,2364.7,10.4]
["bitfinex-derivatives","ETHF0:USTF0",1725992806330,0.4003,2365.2,2364.7,10.4]
["bitfinex-derivatives","ETHF0:USTF0",1725992806535,0.82308,2365.2,2364.7,10.4]
["bitfinex-derivatives","ETHF0:USTF0",1725992806736,0.3663,2365.3,2364.8,0.42284]
["bitfinex-derivatives","ETHF0:USTF0",1725992807034,1.05681,2365.5,2365.1,0.42278]
["bitfinex-derivatives","ETHF0:USTF0",1725992807035,0.42272,2365.5,2365.1,0.42278]
["bitfinex-derivatives","ETHF0:USTF0",1725992807234,0.4003,2365.7,2364.8,4.06]
["bitfinex-derivatives","ETHF0:USTF0",1725992807235,0.42271,2365.6,2364.8,4.06]
["bitfinex-derivatives","ETHF0:USTF0",1725992807429,0.42271,2365.6,2365.1,0.42278]
["bitfinex-derivatives","ETHF0:USTF0",1725992807630,0.42271,2365.6,2365.2,0.7938]
["bitfinex-derivatives","ETHF0:USTF0",1725992808533,0.42271,2365.6,2364.9,0.3804]
["bitfinex-derivatives","ETHF0:USTF0",1725992808534,0.42278,2365.2,2364.9,0.3804]
["bitfinex-derivatives","ETHF0:USTF0",1725992808736,0.42275,2365.4,2364.9,0.80322]
["bitfinex-derivatives","ETHF0:USTF0",1725992809136,0.4003,2365.7,2364.9,0.80322]
["bitfinex-derivatives","ETHF0:USTF0",1725992809137,0.42276,2365.3,2364.9,0.3804]
["bitfinex-derivatives","ETHF0:USTF0",1725992809532,0.42276,2365.3,2364.9,0.80322]
["bitfinex-derivatives","ETHF0:USTF0",1725992810140,0.42276,2365.3,2364.9,0.3804]
["bitfinex-derivatives","ETHF0:USTF0",1725992810632,0.42276,2365.3,2364.9,0.80322]
["bitfinex-derivatives","ETHF0:USTF0",1725992810832,10.52752654,2365.6,2364.9,0.3804]
["bitfinex-derivatives","ETHF0:USTF0",1725992811031,1.45705,2365.7,2365.0,0.42279]
["bitfinex-derivatives","ETHF0:USTF0",1725992811339,0.42273,2365.5,2365.0,0.42279]
["bitfinex-derivatives","ETHF0:USTF0",1725992811839,0.42273,2365.5,2365.1,0.42278]
["bitfinex-derivatives","ETHF0:USTF0",1725992812342,0.42274,2365.4,2365.0,0.4228]
["bitfinex-derivatives","ETHF0:USTF0",1725992812535,1.45705,2365.7,2365.0,0.4228]
["bitfinex-derivatives","ETHF0:USTF0",1725992812536,0.42273,2365.5,2365.0,0.4228]
["bitfinex-derivatives","ETHF0:USTF0",1725992813330,0.42275,2365.4,2364.9,0.80321]
["bitfinex-derivatives","ETHF0:USTF0",1725992813533,0.42275,2365.4,2365.0,0.4228]
["bitfinex-derivatives","ETHF0:USTF0",1725992813836,1.63597622,2366.2,2365.3,4.06]
["bitfinex-derivatives","ETHF0:USTF0",1725992814034,0.3764,2366.4,2365.9,4.06]
["bitfinex-derivatives","ETHF0:USTF0",1725992814230,0.4226,2366.2,2365.9,4.06]
["bitfinex-derivatives","ETHF0:USTF0",1725992814432,0.3764,2366.4,2366.1,0.4226]
["bitfinex-derivatives","ETHF0:USTF0",1725992814634,0.42253,2366.6,2366.2,0.42258]
["bitfinex-derivatives","ETHF0:USTF0",1725992815030,0.42253,2366.6,2366.0,10.7959]
["bitfinex-derivatives","ETHF0:USTF0",1725992815031,0.42253,2366.6,2366.1,0.4226]
["bitfinex-derivatives","ETHF0:USTF0",1725992815227,0.42253,2366.6,2366.0,10.7959]
["bitfinex-derivatives","ETHF0:USTF0",1725992815228,0.42253,2366.6,2366.2,0.42259]
["bitfinex-derivatives","ETHF0:USTF0",1725992815438,0.3887,2366.8,2366.3,0.42257]
["bitfinex-derivatives","ETHF0:USTF0",1725992815737,0.42251,2366.7,2366.3,0.42257]
["bitfinex-derivatives","ETHF0:USTF0",1725992816137,0.3887,2366.8,2366.2,0.42258]
["bitfinex-derivatives","ETHF0:USTF0",1725992816337,0.3887,2366.8,2366.0,10.7959]
["bitfinex-derivatives","ETHF0:USTF0",1725992816338,0.42251,2366.7,2366.3,0.42257]
["bitfinex-derivatives","ETHF0:USTF0",1725992816935,0.3887,2366.8,2366.0,10.7959]
["bitfinex-derivatives","ETHF0:USTF0",1725992817129,0.3887,2366.8,2366.2,0.42259]
["bitfinex-derivatives","ETHF0:USTF0",1725992817342,0.42253,2366.6,2366.2,0.42259]
["bitfinex-derivatives","ETHF0:USTF0",1725992818035,0.3887,2366.8,2366.0,10.7959]
["bitfinex-derivatives","ETHF0:USTF0",1725992818036,1.05629,2366.7,2366.0,11.21852]
["bitfinex-derivatives","ETHF0:USTF0",1725992818243,0.42255,2366.5,2366.1,0.42261]
["bitfinex-derivatives","ETHF0:USTF0",1725992818443,0.42256,2366.4,2366.0,11.21852]
["bitfinex-derivatives","ETHF0:USTF0",1725992818640,0.42256,2366.4,2366.1,0.42261]
["bitfinex-derivatives","ETHF0:USTF0",1725992819146,0.42256,2366.4,2366.0,11.21852]
["bitfinex-derivatives","ETHF0:USTF0",1725992819647,0.42256,2366.4,2366.1,0.42261]
["bitfinex-derivatives","ETHF0:USTF0",1725992820037,1.05631,2366.6,2366.0,10.7959]
["bitfinex-derivatives","ETHF0:USTF0",1725992820038,1.05631,2366.6,2366.0,11.21852]
["bitfinex-derivatives","ETHF0:USTF0",1725992820238,0.3887,2366.8,2366.0,10.7959]
["bitfinex-derivatives","ETHF0:USTF0",1725992820239,0.42255,2366.5,2366.0,10.7959]
["bitfinex-derivatives","ETHF0:USTF0",1725992820437,0.4225,2366.7,2366.2,4.06]
["bitfinex-derivatives","ETHF0:USTF0",1725992820638,0.3887,2366.8,2366.2,4.06]
["bitfinex-derivatives","ETHF0:USTF0",1725992820937,0.3887,2366.8,2366.6,0.42252]
["bitfinex-derivatives","ETHF0:USTF0",1725992821137,0.42248,2366.9,2366.2,4.06]
["bitfinex-derivatives","ETHF0:USTF0",1725992821335,0.42248,2366.9,2366.5,0.42253]
["bitfinex-derivatives","ETHF0:USTF0",1725992821547,0.42248,2366.9,2366.6,0.42252]
["bitfinex-derivatives","ETHF0:USTF0",1725992821841,0.3904,2367.3,2366.9,0.42246]
["bitfinex-derivatives","ETHF0:USTF0",1725992822042,0.4046,2367.4,2366.9,0.42246]
["bitfinex-derivatives","ETHF0:USTF0",1725992822343,0.82699,2367.4,2367.0,0.79404]
["bitfinex-derivatives","ETHF0:USTF0",1725992822543,0.4046,2367.4,2367.0,0.3716]
["bitfinex-derivatives","ETHF0:USTF0",1725992822848,0.42241,2367.2,2367.0,0.3716]
["bitfinex-derivatives","ETHF0:USTF0",1725992824343,0.42241,2367.3,2367.0,0.3716]
["bitfinex-derivatives","ETHF0:USTF0",1725992824540,0.4046,2367.4,2367.0,0.3716]
["bitfinex-derivatives","ETHF0:USTF0",1725992824541,0.42242,2367.2,2367.0,0.3716]
["bitfinex-derivatives","ETHF0:USTF0",1725992824754,0.4046,2367.4,2367.0,0.3716]
["bitfinex-derivatives","ETHF0:USTF0",1725992825053,0.42241,2367.3,2367.0,0.3716]
["bitfinex-derivatives","ETHF0:USTF0",1725992825839,0.42241,2367.3,2366.9,0.3656]
["bitfinex-derivatives","ETHF0:USTF0",1725992825840,0.4046,2367.4,2366.9,0.3656]
["bitfinex-derivatives","ETHF0:USTF0",1725992826044,0.42244,2367.1,2366.8,4.06]
["bitfinex-derivatives","ETHF0:USTF0",1725992827553,0.42244,2367.1,2366.8,4.48248]
["bitfinex-derivatives","ETHF0:USTF0",1725992829039,0.42243,2367.2,2366.8,4.48248]
["bitfinex-derivatives","ETHF0:USTF0",1725992829244,0.4224,2367.3,2366.8,4.06]
["bitfinex-derivatives","ETHF0:USTF0",1725992829446,0.3982,2367.7,2367.3,0.42239]
["bitfinex-derivatives","ETHF0:USTF0",1725992829752,0.82053,2367.7,2367.3,0.42239]
["bitfinex-derivatives","ETHF0:USTF0",1725992829954,0.42234,2367.6,2367.3,10.82239]
["bitfinex-derivatives","ETHF0:USTF0",1725992830150,0.42234,2367.6,2367.3,10.4]
["bitfinex-derivatives","ETHF0:USTF0",1725992830450,0.42236,2367.5,2367.3,10.4]
["bitfinex-derivatives","ETHF0:USTF0",1725992830849,0.3982,2367.7,2367.3,10.4]
["bitfinex-derivatives","ETHF0:USTF0",1725992831155,0.42238,2367.4,2367.3,10.4]
["bitfinex-derivatives","ETHF0:USTF0",1725992831358,0.42243,2367.2,2366.8,0.42248]
["bitfinex-derivatives","ETHF0:USTF0",1725992831856,0.42243,2367.2,2366.9,10.4]
["bitfinex-derivatives","ETHF0:USTF0",1725992832052,0.42242,2367.2,2366.9,10.4]
["bitfinex-derivatives","ETHF0:USTF0",1725992832446,0.42244,2367.1,2366.9,10.4]
["bitfinex-derivatives","ETHF0:USTF0",1725992832852,0.3806,2367.3,2366.9,10.4]
["bitfinex-derivatives","ETHF0:USTF0",1725992833159,0.42244,2367.1,2366.9,10.4]
["bitfinex-derivatives","ETHF0:USTF0",1725992833359,0.42243,2367.2,2366.9,10.4]
["bitfinex-derivatives","ETHF0:USTF0",1725992833656,0.42243,2367.2,2366.9,10.82247]
["bitfinex-derivatives","ETHF0:USTF0",1725992833850,1.05586,2367.6,2367.0,0.42244]
["bitfinex-derivatives","ETHF0:USTF0",1725992834045,1.05586,2367.6,2367.1,0.81083]
["bitfinex-derivatives","ETHF0:USTF0",1725992834046,0.42239,2367.4,2367.1,0.81083]
["bitfinex-derivatives","ETHF0:USTF0",1725992834252,0.42239,2367.4,2367.1,4.87083]
["bitfinex-derivatives","ETHF0:USTF0",1725992834555,0.42239,2367.4,2367.2,0.3884]
["bitfinex-derivatives","ETHF0:USTF0",1725992835061,4.224,2367.3,2366.9,10.4]
["bitfinex-derivatives","ETHF0:USTF0",1725992835356,4.224,2367.3,2366.6,0.81092]
["bitfinex-derivatives","ETHF0:USTF0",1725992835357,0.42248,2366.9,2366.6,0.81092]
["bitfinex-derivatives","ETHF0:USTF0",1725992835553,0.42246,2367.0,2366.7,0.4225]
["bitfinex-derivatives","ETHF0:USTF0",1725992835748,0.42246,2367.0,2366.7,10.8225]
["bitfinex-derivatives","ETHF0:USTF0",1725992835957,0.42246,2367.0,2366.7,10.4]
["bitfinex-derivatives","ETHF0:USTF0",1725992836150,0.374,2367.2,2366.7,10.4]
["bitfinex-derivatives","ETHF0:USTF0",1725992836353,0.42247,2366.9,2366.7,10.4]
["bitfinex-derivatives","ETHF0:USTF0",1725992837859,0.3787,2367.1,2366.7,10.4]
["bitfinex-derivatives","ETHF0:USTF0",1725992838166,0.42247,2366.9,2366.7,10.4]
["bitfinex-derivatives","ETHF0:USTF0",1725992838552,0.42246,2367.0,2366.7,10.8225]
["bitfinex-derivatives","ETHF0:USTF0",1725992838949,0.42247,2366.9,2366.7,10.8225]
["bitfinex-derivatives","ETHF0:USTF0",1725992839156,0.42247,2366.9,2366.7,10.4]
["bitfinex-derivatives","ETHF0:USTF0",1725992839767,0.42249,2366.8,2366.7,10.4]
["bitfinex-derivatives","ETHF0:USTF0",1725992839963,0.42248,2366.9,2366.7,10.4]
["bitfinex-derivatives","ETHF0:USTF0",1725992840164,0.42246,2367.0,2366.7,10.8225]
["bitfinex-derivatives","ETHF0:USTF0",1725992840365,0.42247,2366.9,2366.7,10.8225]
["bitfinex-derivatives","ETHF0:USTF0",1725992840562,0.42247,2366.9,2366.7,10.4]
["bitfinex-derivatives","ETHF0:USTF0",1725992840764,0.42247,2366.9,2366.7,10.8225]
["bitfinex-derivatives","ETHF0:USTF0",1725992841259,0.42249,2366.8,2366.7,10.4]
["bitfinex-derivatives","ETHF0:USTF0",1725992842266,1.47871,2366.8,2366.7,10.4]
["bitfinex-derivatives","ETHF0:USTF0",1725992843458,0.42249,2366.8,2366.7,10.4]
["bitfinex-derivatives","ETHF0:USTF0",1725992844363,1.4348,2367.1,2366.7,10.4]
["bitfinex-derivatives","ETHF0:USTF0",1725992844364,0.42248,2366.9,2366.7,10.4]
["bitfinex-derivatives","ETHF0:USTF0",1725992844868,0.42249,2366.8,2366.7,10.4]
["bitfinex-derivatives","ETHF0:USTF0",1725992848370,1.47871,2366.8,2366.7,10.4]
["bitfinex-derivatives","ETHF0:USTF0",1725992848569,0.42256,2366.4,2366.3,0.3819]
["bitfinex-derivatives","ETHF0:USTF0",1725992848766,10.2256,2366.8,2366.1,0.42261]
["bitfinex-derivatives","ETHF0:USTF0",1725992848767,0.42257,2366.3,2366.1,0.42261]
["bitfinex-derivatives","ETHF0:USTF0",1725992848962,0.42257,2366.3,2366.0,3.7032]
["bitfinex-derivatives","ETHF0:USTF0",1725992848963,0.42257,2366.3,2366.0,4.12582]
["bitfinex-derivatives","ETHF0:USTF0",1725992849169,0.42257,2366.3,2366.2,10.4]
["bitfinex-derivatives","ETHF0:USTF0",1725992850078,0.42255,2366.5,2366.2,13.7]
["bitfinex-derivatives","ETHF0:USTF0",1725992850274,1.4531,2366.7,2366.2,10.82258]
["bitfinex-derivatives","ETHF0:USTF0",1725992850470,0.42255,2366.5,2366.2,10.82258]
["bitfinex-derivatives","ETHF0:USTF0",1725992850670,1.4531,2366.7,2366.3,0.42257]
["bitfinex-derivatives","ETHF0:USTF0",1725992850969,0.42255,2366.5,2366.2,10.82258]
["bitfinex-derivatives","ETHF0:USTF0",1725992852072,1.47901,2366.3,2366.2,10.4]
["bitfinex-derivatives","ETHF0:USTF0",1725992852264,0.42261,2366.1,2365.9,0.3715]
["bitfinex-derivatives","ETHF0:USTF0",1725992852464,0.42263,2366.0,2365.9,0.3715]
["bitfinex-derivatives","ETHF0:USTF0",1725992853067,0.42262,2366.1,2365.9,0.3715]
["bitfinex-derivatives","ETHF0:USTF0",1725992853263,0.42263,2366.0,2365.9,0.3715]
["bitfinex-derivatives","ETHF0:USTF0",1725992854073,0.42266,2365.8,2365.7,10.8037]
["bitfinex-derivatives","ETHF0:USTF0",1725992854276,0.3676,2366.2,2365.6,0.3923]
["bitfinex-derivatives","ETHF0:USTF0",1725992854577,0.42274,2365.4,2365.1,0.7953]
["bitfinex-derivatives","ETHF0:USTF0",1725992854774,0.42274,2365.4,2365.1,11.1953]
["bitfinex-derivatives","ETHF0:USTF0",1725992854980,4.65074,2365.4,2365.1,11.1953]
["bitfinex-derivatives","ETHF0:USTF0",1725992855177,0.42276,2365.3,2365.1,11.1953]
["bitfinex-derivatives","ETHF0:USTF0",1725992855378,0.42275,2365.4,2365.1,11.1953]
["bitfinex-derivatives","ETHF0:USTF0",1725992856271,0.42272,2365.5,2365.1,11.1953]
["bitfinex-derivatives","ETHF0:USTF0",1725992856581,1.1818,2365.7,2365.1,11.1953]
["bitfinex-derivatives","ETHF0:USTF0",1725992856582,0.42271,2365.6,2365.1,11.1953]
["bitfinex-derivatives","ETHF0:USTF0",1725992856987,1.20939,2365.7,2365.1,11.61808]
["bitfinex-derivatives","ETHF0:USTF0",1725992857372,1.20939,2365.7,2365.1,11.1953]
["bitfinex-derivatives","ETHF0:USTF0",1725992857373,0.4227,2365.6,2365.1,11.1953]
["bitfinex-derivatives","ETHF0:USTF0",1725992857574,0.42272,2365.5,2365.1,11.1953]
["bitfinex-derivatives","ETHF0:USTF0",1725992857880,0.4227,2365.6,2365.1,10.7923]
["bitfinex-derivatives","ETHF0:USTF0",1725992858082,1.84343,2365.7,2365.1,10.7923]
["bitfinex-derivatives","ETHF0:USTF0",1725992858083,0.42276,2365.3,2365.1,10.7923]
["bitfinex-derivatives","ETHF0:USTF0",1725992858472,0.42274,2365.4,2365.1,10.7923]
["bitfinex-derivatives","ETHF0:USTF0",1725992858984,0.42275,2365.4,2365.1,10.7923]
["bitfinex-derivatives","ETHF0:USTF0",1725992859286,1.84343,2365.7,2365.1,10.7923]
["bitfinex-derivatives","ETHF0:USTF0",1725992859589,0.7867,2365.7,2365.1,11.21509]
["bitfinex-derivatives","ETHF0:USTF0",1725992859775,0.42272,2365.6,2365.1,10.7923]
["bitfinex-derivatives","ETHF0:USTF0",1725992859976,0.42272,2365.6,2365.1,11.21508]
["bitfinex-derivatives","ETHF0:USTF0",1725992860588,0.3887,2365.7,2365.1,10.7923]
["bitfinex-derivatives","ETHF0:USTF0",1725992860775,0.42271,2365.6,2365.1,11.21508]
["bitfinex-derivatives","ETHF0:USTF0",1725992860980,0.3887,2365.7,2365.1,10.7923]
["bitfinex-derivatives","ETHF0:USTF0",1725992860981,0.42272,2365.5,2365.1,10.7923]
["bitfinex-derivatives","ETHF0:USTF0",1725992861176,0.42272,2365.5,2365.1,11.21509]
["bitfinex-derivatives","ETHF0:USTF0",1725992861377,0.42272,2365.5,2365.1,10.7923]
["bitfinex-derivatives","ETHF0:USTF0",1725992861681,0.3887,2365.7,2365.1,10.7923]
["bitfinex-derivatives","ETHF0:USTF0",1725992861882,0.42273,2365.5,2365.1,10.7923]
["bitfinex-derivatives","ETHF0:USTF0",1725992862074,0.42273,2365.5,2365.1,11.21509]
["bitfinex-derivatives","ETHF0:USTF0",1725992862275,0.3887,2365.7,2365.1,11.21509]
["bitfinex-derivatives","ETHF0:USTF0",1725992862276,0.42271,2365.6,2365.1,11.21509]
["bitfinex-derivatives","ETHF0:USTF0",1725992862782,0.42272,2365.5,2365.1,11.21509]
["bitfinex-derivatives","ETHF0:USTF0",1725992863176,0.42274,2365.4,2365.1,10.7923]
["bitfinex-derivatives","ETHF0:USTF0",1725992863384,0.3887,2365.7,2365.1,10.7923]
["bitfinex-derivatives","ETHF0:USTF0",1725992863585,0.42273,2365.5,2365.1,11.21509]
["bitfinex-derivatives","ETHF0:USTF0",1725992863984,0.42273,2365.5,2365.1,10.7923]
["bitfinex-derivatives","ETHF0:USTF0",1725992864287,0.42273,2365.5,2365.1,11.21508]
["bitfinex-derivatives","ETHF0:USTF0",1725992864683,0.42274,2365.4,2365.1,11.21508]
["bitfinex-derivatives","ETHF0:USTF0",1725992865395,0.42274,2365.4,2365.1,11.21509]
["bitfinex-derivatives","ETHF0:USTF0",1725992865883,0.3887,2365.7,2365.1,10.7923]
["bitfinex-derivatives","ETHF0:USTF0",1725992866086,0.42276,2365.3,2365.1,10.7923]
["bitfinex-derivatives","ETHF0:USTF0",1725992866591,0.3887,2365.7,2365.1,11.21508]
["bitfinex-derivatives","ETHF0:USTF0",1725992866784,0.42274,2365.4,2365.1,11.21508]
["bitfinex-derivatives","ETHF0:USTF0",1725992869492,0.42273,2365.5,2365.2,0.42277]
["bitfinex-derivatives","ETHF0:USTF0",1725992869681,0.42272,2365.5,2365.2,0.42276]
["bitfinex-derivatives","ETHF0:USTF0",1725992869882,0.42274,2365.4,2365.1,11.21508]
["bitfinex-derivatives","ETHF0:USTF0",1725992870890,1.44544,2365.7,2365.1,11.21508]
["bitfinex-derivatives","ETHF0:USTF0",1725992870891,1.05677,2365.6,2365.1,11.21508]
["bitfinex-derivatives","ETHF0:USTF0",1725992871095,0.42275,2365.4,2365.1,11.21508]
["bitfinex-derivatives","ETHF0:USTF0",1725992871283,0.42276,2365.3,2365.1,10.7923]
["bitfinex-derivatives","ETHF0:USTF0",1725992871785,0.42277,2365.2,2365.1,10.7923]
["bitfinex-derivatives","ETHF0:USTF0",1725992872086,1.0568,2365.5,2365.1,10.7923]
["bitfinex-derivatives","ETHF0:USTF0",1725992872087,0.42276,2365.3,2365.1,10.7923]
["bitfinex-derivatives","ETHF0:USTF0",1725992872688,0.42277,2365.2,2365.1,10.7923]
["bitfinex-derivatives","ETHF0:USTF0",1725992872893,0.42277,2365.3,2365.1,10.7923]
["bitfinex-derivatives","ETHF0:USTF0",1725992873587,0.42277,2365.2,2365.1,10.7923]
["bitfinex-derivatives","ETHF0:USTF0",1725992874190,0.42277,2365.3,2365.1,10.7923]
["bitfinex-derivatives","ETHF0:USTF0",1725992874383,0.42276,2365.3,2365.1,11.21509]
["bitfinex-derivatives","ETHF0:USTF0",1725992874584,1.4574,2365.5,2365.1,10.7923]
["bitfinex-derivatives","ETHF0:USTF0",1725992874585,0.42277,2365.2,2365.1,10.7923]
["bitfinex-derivatives","ETHF0:USTF0",1725992875090,0.42277,2365.3,2365.1,10.7923]
["bitfinex-derivatives","ETHF0:USTF0",1725992875492,1.4574,2365.5,2365.1,11.21509]
["bitfinex-derivatives","ETHF0:USTF0",1725992875493,0.42274,2365.4,2365.1,11.21509]
["bitfinex-derivatives","ETHF0:USTF0",1725992875699,0.42274,2365.4,2365.2,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1725992876491,1.05677,2365.6,2365.2,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1725992876693,0.42275,2365.3,2365.2,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1725992878799,0.42275,2365.3,2365.1,11.21508]
["bitfinex-derivatives","ETHF0:USTF0",1725992878800,0.42275,2365.3,2365.1,14.51508]
["bitfinex-derivatives","ETHF0:USTF0",1725992880298,1.05685,2365.4,2365.1,14.0923]
["bitfinex-derivatives","ETHF0:USTF0",1725992880492,0.42277,2365.2,2365.1,14.0923]
["bitfinex-derivatives","ETHF0:USTF0",1725992880694,0.42277,2365.2,2364.9,0.3825]
["bitfinex-derivatives","ETHF0:USTF0",1725992880695,0.42281,2365.0,2364.9,0.3825]
["bitfinex-derivatives","ETHF0:USTF0",1725992880890,0.42281,2365.0,2364.7,7.83985]
["bitfinex-derivatives","ETHF0:USTF0",1725992881105,0.3724,2365.1,2364.7,7.83985]
["bitfinex-derivatives","ETHF0:USTF0",1725992881296,0.7952,2365.1,2364.8,10.82284]
["bitfinex-derivatives","ETHF0:USTF0",1725992881607,1.05674,2365.7,2364.9,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1725992881904,0.42273,2365.5,2365.2,0.42276]
["bitfinex-derivatives","ETHF0:USTF0",1725992882099,0.42273,2365.5,2365.3,0.82354]
["bitfinex-derivatives","ETHF0:USTF0",1725992882100,0.42272,2365.5,2365.3,0.82354]
["bitfinex-derivatives","ETHF0:USTF0",1725992882301,0.42272,2365.5,2365.4,0.3663]
["bitfinex-derivatives","ETHF0:USTF0",1725992882695,0.42266,2365.9,2365.6,0.42269]
["bitfinex-derivatives","ETHF0:USTF0",1725992882909,0.42266,2365.9,2365.6,3.7227]
["bitfinex-derivatives","ETHF0:USTF0",1725992883209,0.82564,2366.0,2365.6,3.72269]
["bitfinex-derivatives","ETHF0:USTF0",1725992883406,1.45207,2366.3,2365.9,0.42264]
["bitfinex-derivatives","ETHF0:USTF0",1725992883407,1.22119,2366.3,2365.9,0.42264]
["bitfinex-derivatives","ETHF0:USTF0",1725992883601,1.22119,2366.3,2365.5,0.3667]
["bitfinex-derivatives","ETHF0:USTF0",1725992883602,0.42257,2366.4,2366.0,3.72263]
["bitfinex-derivatives","ETHF0:USTF0",1725992883804,0.3725,2366.7,2366.1,0.3766]
["bitfinex-derivatives","ETHF0:USTF0",1725992883805,0.403,2366.6,2366.1,0.3766]
["bitfinex-derivatives","ETHF0:USTF0",1725992884017,0.403,2366.6,2366.5,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1725992884314,0.4225,2366.8,2366.5,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1725992884517,0.3947,2366.9,2366.3,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1725992884813,1.05623,2366.8,2366.1,3.6766]
["bitfinex-derivatives","ETHF0:USTF0",1725992885013,0.42257,2366.4,2366.1,3.6766]
["bitfinex-derivatives","ETHF0:USTF0",1725992885216,0.42255,2366.5,2366.1,3.6766]
["bitfinex-derivatives","ETHF0:USTF0",1725992885709,0.42249,2366.8,2366.3,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1725992885911,0.42249,2366.8,2366.2,0.42258]
["bitfinex-derivatives","ETHF0:USTF0",1725992885912,0.81717,2366.9,2366.5,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1725992886216,0.3947,2366.9,2366.5,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1725992886417,0.81718,2366.9,2366.5,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1725992886916,0.81718,2366.9,2366.6,10.4]
["bitfinex-derivatives","ETHF0:USTF0",1725992887115,0.42249,2366.8,2366.6,10.4]
["bitfinex-derivatives","ETHF0:USTF0",1725992887409,0.81718,2366.9,2366.6,10.4]
["bitfinex-derivatives","ETHF0:USTF0",1725992887611,0.3947,2366.9,2366.6,10.4]
["bitfinex-derivatives","ETHF0:USTF0",1725992887819,0.4225,2366.8,2366.6,10.4]
["bitfinex-derivatives","ETHF0:USTF0",1725992888014,0.81718,2366.9,2366.6,10.4]
["bitfinex-derivatives","ETHF0:USTF0",1725992888215,0.42249,2366.8,2366.6,10.4]
["bitfinex-derivatives","ETHF0:USTF0",1725992888610,0.81718,2366.9,2366.6,10.4]
["bitfinex-derivatives","ETHF0:USTF0",1725992888915,0.3947,2366.9,2366.6,10.4]
["bitfinex-derivatives","ETHF0:USTF0",1725992889306,0.4225,2366.8,2366.6,10.4]
["bitfinex-derivatives","ETHF0:USTF0",1725992889904,0.4225,2366.7,2366.6,10.4]
["bitfinex-derivatives","ETHF0:USTF0",1725992890108,4.2256,2366.8,2366.4,0.385]
["bitfinex-derivatives","ETHF0:USTF0",1725992890305,0.42253,2366.6,2366.4,0.385]
["bitfinex-derivatives","ETHF0:USTF0",1725992890519,0.42254,2366.5,2366.4,0.385]
["bitfinex-derivatives","ETHF0:USTF0",1725992890717,1.05622,2366.8,2366.1,3.6766]
["bitfinex-derivatives","ETHF0:USTF0",1725992890909,0.42255,2366.5,2366.1,3.6766]
["bitfinex-derivatives","ETHF0:USTF0",1725992891213,0.42255,2366.5,2366.2,10.4]
["bitfinex-derivatives","ETHF0:USTF0",1725992891817,0.42253,2366.6,2366.2,10.4]
["bitfinex-derivatives","ETHF0:USTF0",1725992892121,3.6947,2366.9,2366.2,10.4]
["bitfinex-derivatives","ETHF0:USTF0",1725992892418,0.42253,2366.6,2366.2,10.4]
["bitfinex-derivatives","ETHF0:USTF0",1725992892617,3.6947,2366.9,2366.3,3.72257]
["bitfinex-derivatives","ETHF0:USTF0",1725992892618,0.4225,2366.8,2366.3,3.72257]
["bitfinex-derivatives","ETHF0:USTF0",1725992892918,0.3947,2366.9,2366.3,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1725992892919,0.42253,2366.6,2366.3,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1725992893115,1.45091,2366.9,2366.3,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1725992893323,0.42255,2366.5,2366.2,10.4]
["bitfinex-derivatives","ETHF0:USTF0",1725992894516,0.3947,2366.9,2366.3,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1725992894713,0.384,2367.1,2366.2,10.4]
["bitfinex-derivatives","ETHF0:USTF0",1725992894714,0.384,2367.1,2366.5,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1725992894914,0.42247,2366.9,2366.5,3.72253]
["bitfinex-derivatives","ETHF0:USTF0",1725992895115,0.42247,2366.9,2366.6,0.397]
["bitfinex-derivatives","ETHF0:USTF0",1725992895516,0.42247,2366.9,2366.6,0.81952]
["bitfinex-derivatives","ETHF0:USTF0",1725992896019,0.42247,2366.9,2366.6,0.397]
["bitfinex-derivatives","ETHF0:USTF0",1725992896420,0.42246,2367.0,2366.7,0.42249]
["bitfinex-derivatives","ETHF0:USTF0",1725992896620,0.384,2367.1,2366.6,0.397]
["bitfinex-derivatives","ETHF0:USTF0",1725992896621,0.42247,2366.9,2366.6,0.81951]
["bitfinex-derivatives","ETHF0:USTF0",1725992897016,0.42249,2366.8,2366.6,0.397]
["bitfinex-derivatives","ETHF0:USTF0",1725992897825,0.42248,2366.9,2366.6,0.397]
["bitfinex-derivatives","ETHF0:USTF0",1725992898026,0.384,2367.1,2366.6,0.397]
["bitfinex-derivatives","ETHF0:USTF0",1725992898317,0.42249,2366.8,2366.6,0.397]
["bitfinex-derivatives","ETHF0:USTF0",1725992898714,0.42246,2367.0,2366.7,0.4225]
["bitfinex-derivatives","ETHF0:USTF0",1725992898916,0.3717,2367.2,2366.7,0.4225]
["bitfinex-derivatives","ETHF0:USTF0",1725992899117,0.42247,2366.9,2366.7,0.3986]
["bitfinex-derivatives","ETHF0:USTF0",1725992899323,0.3717,2367.2,2366.7,0.3986]
["bitfinex-derivatives","ETHF0:USTF0",1725992899527,4.73184,2367.5,2366.9,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1725992899528,0.42241,2367.3,2366.9,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1725992899727,0.42239,2367.4,2367.0,0.42244]
["bitfinex-derivatives","ETHF0:USTF0",1725992899924,0.4224,2367.3,2367.1,0.3989]
["bitfinex-derivatives","ETHF0:USTF0",1725992900220,0.3725,2367.6,2367.1,4.12132]
["bitfinex-derivatives","ETHF0:USTF0",1725992900424,0.42238,2367.4,2367.1,4.12132]
["bitfinex-derivatives","ETHF0:USTF0",1725992900816,0.42238,2367.4,2367.1,3.6989]
["bitfinex-derivatives","ETHF0:USTF0",1725992901011,0.4224,2367.3,2367.1,0.3989]
["bitfinex-derivatives","ETHF0:USTF0",1725992901423,0.42239,2367.4,2367.1,0.82133]
["bitfinex-derivatives","ETHF0:USTF0",1725992901620,1.42838,2367.6,2367.1,0.3989]
["bitfinex-derivatives","ETHF0:USTF0",1725992901920,0.42239,2367.4,2367.1,0.3989]
["bitfinex-derivatives","ETHF0:USTF0",1725992902318,1.05591,2367.5,2367.1,0.3989]
["bitfinex-derivatives","ETHF0:USTF0",1725992902518,1.05595,2367.4,2366.8,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1725992902718,0.42242,2367.2,2366.8,3.72247]
["bitfinex-derivatives","ETHF0:USTF0",1725992903019,0.42244,2367.1,2366.8,3.72247]
["bitfinex-derivatives","ETHF0:USTF0",1725992903522,0.42246,2367.0,2366.8,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1725992903726,0.42248,2366.9,2366.7,0.7723]
["bitfinex-derivatives","ETHF0:USTF0",1725992904029,0.42249,2366.8,2366.7,0.7723]
["bitfinex-derivatives","ETHF0:USTF0",1725992904332,1.42999,2367.1,2366.7,0.7723]
["bitfinex-derivatives","ETHF0:USTF0",1725992904625,0.42248,2366.9,2366.7,0.7723]
["bitfinex-derivatives","ETHF0:USTF0",1725992905239,0.42249,2366.8,2366.5,0.42253]
["bitfinex-derivatives","ETHF0:USTF0",1725992905525,0.42249,2366.8,2366.6,0.377]
["bitfinex-derivatives","ETHF0:USTF0",1725992905719,0.42246,2367.0,2366.7,0.4225]
["bitfinex-derivatives","ETHF0:USTF0",1725992906523,0.42245,2367.1,2366.8,0.42248]
["bitfinex-derivatives","ETHF0:USTF0",1725992906718,1.4335,2367.3,2366.7,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1725992906923,0.42244,2367.1,2366.8,0.42248]
["bitfinex-derivatives","ETHF0:USTF0",1725992907521,0.42245,2367.0,2366.7,3.72249]
["bitfinex-derivatives","ETHF0:USTF0",1725992908733,4.7335,2367.3,2366.6,0.377]
["bitfinex-derivatives","ETHF0:USTF0",1725992908933,1.0561,2367.1,2366.6,0.79951]
["bitfinex-derivatives","ETHF0:USTF0",1725992910123,0.42249,2366.8,2366.6,0.79951]
["bitfinex-derivatives","ETHF0:USTF0",1725992910422,0.42249,2366.8,2366.6,0.79952]
["bitfinex-derivatives","ETHF0:USTF0",1725992911032,0.42248,2366.9,2366.6,0.79952]
["bitfinex-derivatives","ETHF0:USTF0",1725992911235,0.42249,2366.8,2366.6,0.79952]
["bitfinex-derivatives","ETHF0:USTF0",1725992912826,0.42248,2366.9,2366.7,0.42249]
["bitfinex-derivatives","ETHF0:USTF0",1725992913130,1.05604,2367.2,2366.6,0.79951]
["bitfinex-derivatives","ETHF0:USTF0",1725992913334,0.42254,2366.5,2366.4,0.3793]
["bitfinex-derivatives","ETHF0:USTF0",1725992913532,0.42253,2366.6,2366.4,0.80184]
["bitfinex-derivatives","ETHF0:USTF0",1725992914029,0.42253,2366.6,2366.5,3.72254]
["bitfinex-derivatives","ETHF0:USTF0",1725992914030,0.42252,2366.6,2366.5,3.72254]
["bitfinex-derivatives","ETHF0:USTF0",1725992914239,1.05618,2366.9,2366.6,0.4225]
["bitfinex-derivatives","ETHF0:USTF0",1725992914534,0.42248,2366.9,2366.5,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1725992914831,1.05613,2367.0,2366.5,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1725992915039,0.4225,2366.7,2366.5,3.72253]
["bitfinex-derivatives","ETHF0:USTF0",1725992915330,0.42252,2366.6,2366.5,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1725992915522,0.42253,2366.6,2366.4,0.80185]
["bitfinex-derivatives","ETHF0:USTF0",1725992915728,0.42251,2366.7,2366.5,3.72253]
["bitfinex-derivatives","ETHF0:USTF0",1725992916033,1.42453,2366.8,2366.5,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1725992916034,0.42252,2366.6,2366.5,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1725992917426,0.42252,2366.7,2366.5,3.72253]
["bitfinex-derivatives","ETHF0:USTF0",1725992917741,1.05623,2366.8,2366.7,0.4225]
["bitfinex-derivatives","ETHF0:USTF0",1725992917742,0.42249,2366.8,2366.7,0.4225]
["bitfinex-derivatives","ETHF0:USTF0",1725992918033,0.42249,2366.8,2366.5,3.7009]
["bitfinex-derivatives","ETHF0:USTF0",1725992918224,0.42249,2366.8,2366.6,0.42251]
["bitfinex-derivatives","ETHF0:USTF0",1725992918422,0.4225,2366.7,2366.6,0.42251]
["bitfinex-derivatives","ETHF0:USTF0",1725992918828,0.42249,2366.8,2366.7,0.4225]
["bitfinex-derivatives","ETHF0:USTF0",1725992919035,0.42249,2366.8,2366.6,0.42251]
["bitfinex-derivatives","ETHF0:USTF0",1725992920337,0.42249,2366.8,2366.7,0.4225]
["bitfinex-derivatives","ETHF0:USTF0",1725992920531,1.0561,2367.1,2366.8,0.42248]
["bitfinex-derivatives","ETHF0:USTF0",1725992920732,0.42245,2367.1,2366.9,4.10377]
["bitfinex-derivatives","ETHF0:USTF0",1725992921139,1.43873,2367.3,2367.0,0.3785]
["bitfinex-derivatives","ETHF0:USTF0",1725992921140,0.42243,2367.2,2367.0,0.3785]
["bitfinex-derivatives","ETHF0:USTF0",1725992921438,0.42243,2367.1,2367.0,0.3785]
["bitfinex-derivatives","ETHF0:USTF0",1725992923930,1.43873,2367.3,2366.9,3.6813]
["bitfinex-derivatives","ETHF0:USTF0",1725992923931,0.42245,2367.0,2366.9,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1725992924131,0.42245,2367.0,2366.8,0.42247]
["bitfinex-derivatives","ETHF0:USTF0",1725992924535,1.05606,2367.2,2366.7,3.72249]
["bitfinex-derivatives","ETHF0:USTF0",1725992924738,1.05615,2367.0,2366.6,0.794]
["bitfinex-derivatives","ETHF0:USTF0",1725992924936,0.3827,2367.3,2366.6,0.794]
["bitfinex-derivatives","ETHF0:USTF0",1725992924937,3.6827,2367.3,2366.6,0.794]
["bitfinex-derivatives","ETHF0:USTF0",1725992925139,2.75377101,2367.7,2366.6,0.794]
["bitfinex-derivatives","ETHF0:USTF0",1725992925140,1.45214,2367.7,2367.3,0.42239]
["bitfinex-derivatives","ETHF0:USTF0",1725992925341,0.371,2367.6,2367.3,0.42239]
["bitfinex-derivatives","ETHF0:USTF0",1725992925639,0.42236,2367.5,2367.4,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1725992925834,0.42236,2367.5,2367.4,13.7]
["bitfinex-derivatives","ETHF0:USTF0",1725992927738,0.42236,2367.5,2367.4,10.4]
["bitfinex-derivatives","ETHF0:USTF0",1725992928140,0.42238,2367.4,2367.2,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1725992928641,0.42238,2367.4,2367.3,10.4]
["bitfinex-derivatives","ETHF0:USTF0",1725992929342,0.4224,2367.3,2367.2,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1725992930645,0.42239,2367.4,2367.2,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1725992931237,3.07915585,2367.6,2367.2,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1725992931238,2.02327585,2367.6,2367.2,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1725992931442,2.02327585,2367.6,2367.3,0.3787]
["bitfinex-derivatives","ETHF0:USTF0",1725992931636,0.42238,2367.4,2367.3,3.6787]
["bitfinex-derivatives","ETHF0:USTF0",1725992932536,0.42237,2367.5,2367.3,4.10109]
["bitfinex-derivatives","ETHF0:USTF0",1725992932943,0.42238,2367.4,2367.3,3.6787]
["bitfinex-derivatives","ETHF0:USTF0",1725992933848,0.42238,2367.4,2367.3,4.1011]
["bitfinex-derivatives","ETHF0:USTF0",1725992934049,1.42688,2367.6,2367.3,4.1011]
["bitfinex-derivatives","ETHF0:USTF0",1725992934050,0.42237,2367.5,2367.3,4.1011]
["bitfinex-derivatives","ETHF0:USTF0",1725992934850,0.42238,2367.4,2367.3,4.1011]
["bitfinex-derivatives","ETHF0:USTF0",1725992935741,0.42238,2367.4,2367.3,3.6787]
["bitfinex-derivatives","ETHF0:USTF0",1725992936350,0.42238,2367.4,2367.3,4.1011]
["bitfinex-derivatives","ETHF0:USTF0",1725992936845,2.02327585,2367.6,2367.3,4.1011]
["bitfinex-derivatives","ETHF0:USTF0",1725992936846,0.371,2367.6,2367.3,4.1011]
["bitfinex-derivatives","ETHF0:USTF0",1725992937051,0.371,2367.6,2367.3,3.6787]
["bitfinex-derivatives","ETHF0:USTF0",1725992937052,0.42238,2367.4,2367.3,3.6787]
["bitfinex-derivatives","ETHF0:USTF0",1725992937348,0.42238,2367.4,2367.3,0.3787]
["bitfinex-derivatives","ETHF0:USTF0",1725992938548,0.42237,2367.5,2367.3,0.8011]
["bitfinex-derivatives","ETHF0:USTF0",1725992938751,0.42236,2367.5,2367.4,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1725992939055,2.07463585,2367.5,2367.4,3.72237]
["bitfinex-derivatives","ETHF0:USTF0",1725992939246,1.65227585,2367.5,2367.4,3.72238]
["bitfinex-derivatives","ETHF0:USTF0",1725992939451,1.65227585,2367.5,2367.4,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1725992939649,2.07463585,2367.5,2367.4,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1725992940152,2.080011,2367.5,2367.4,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1725992940356,1.65765027,2367.5,2367.4,3.72237]
["bitfinex-derivatives","ETHF0:USTF0",1725992940555,0.42236,2367.5,2367.4,3.72237]
["bitfinex-derivatives","ETHF0:USTF0",1725992940744,1.65790202,2367.5,2367.4,3.72237]
["bitfinex-derivatives","ETHF0:USTF0",1725992941053,1.65790202,2367.7,2367.6,0.42234]
["bitfinex-derivatives","ETHF0:USTF0",1725992941545,2.20303447,2367.9,2367.7,0.42232]
["bitfinex-derivatives","ETHF0:USTF0",1725992941546,2.62533447,2367.9,2367.7,0.42232]
["bitfinex-derivatives","ETHF0:USTF0",1725992941747,0.4223,2367.9,2367.8,0.3723]
["bitfinex-derivatives","ETHF0:USTF0",1725992942552,0.4223,2367.9,2367.5,3.7052]
["bitfinex-derivatives","ETHF0:USTF0",1725992942553,0.42234,2367.6,2367.5,3.7052]
["bitfinex-derivatives","ETHF0:USTF0",1725992942755,0.42237,2367.5,2367.4,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1725992943053,0.42237,2367.5,2367.2,4.117]
["bitfinex-derivatives","ETHF0:USTF0",1725992943054,0.4224,2367.3,2367.2,7.417]
["bitfinex-derivatives","ETHF0:USTF0",1725992943350,2.07954857,2367.4,2367.2,3.72241]
["bitfinex-derivatives","ETHF0:USTF0",1725992943553,0.42239,2367.4,2367.2,3.72241]
["bitfinex-derivatives","ETHF0:USTF0",1725992944253,2.07954857,2367.4,2367.2,3.72241]
["bitfinex-derivatives","ETHF0:USTF0",1725992944558,2.07954857,2367.4,2367.2,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1725992944742,0.4224,2367.3,2367.2,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1725992945249,2.07955857,2367.3,2367.2,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1725992945846,1.65715857,2367.3,2367.2,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1725992946052,0.42239,2367.4,2367.2,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1725992946252,0.3739,2367.5,2367.2,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1725992946253,0.4224,2367.3,2367.2,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1725992949264,0.42239,2367.4,2367.2,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1725992949562,0.4224,2367.3,2367.2,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1725992954157,2.07955857,2367.3,2367.2,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1725992954659,1.65715857,2367.3,2367.2,3.72241]
["bitfinex-derivatives","ETHF0:USTF0",1725992954859,1.65715857,2367.3,2367.2,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1725992955053,2.07954857,2367.4,2367.2,3.72241]
["bitfinex-derivatives","ETHF0:USTF0",1725992955750,0.4224,2367.3,2367.2,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1725992956254,2.07955857,2367.3,2367.2,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1725992956565,0.4224,2367.3,2367.2,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1725992957059,2.07955857,2367.3,2367.2,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1725992958466,0.4224,2367.3,2367.2,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1725992959569,2.07955857,2367.3,2367.2,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1725992960464,0.4224,2367.3,2367.2,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1725992960665,2.07955857,2367.3,2367.2,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1725992961067,0.4224,2367.3,2367.2,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1725992962561,0.42244,2367.1,2366.9,0.79896]
["bitfinex-derivatives","ETHF0:USTF0",1725992962770,0.42244,2367.1,2367.0,0.63930264]
["bitfinex-derivatives","ETHF0:USTF0",1725992962962,0.42244,2367.1,2366.9,0.79896]
["bitfinex-derivatives","ETHF0:USTF0",1725992963266,0.80574,2367.1,2367.0,11.03919388]
["bitfinex-derivatives","ETHF0:USTF0",1725992963453,0.80574,2367.1,2367.0,10.4]
["bitfinex-derivatives","ETHF0:USTF0",1725992963660,0.80573,2367.1,2367.0,14.33914916]
["bitfinex-derivatives","ETHF0:USTF0",1725992963859,0.3833,2367.1,2367.0,14.84477189]
["bitfinex-derivatives","ETHF0:USTF0",1725992964065,1.65969174,2367.2,2367.0,14.84477189]
["bitfinex-derivatives","ETHF0:USTF0",1725992964066,0.42242,2367.2,2367.0,14.84477189]
["bitfinex-derivatives","ETHF0:USTF0",1725992964370,2.08211174,2367.2,2367.0,13.7]
["bitfinex-derivatives","ETHF0:USTF0",1725992964671,0.42243,2367.1,2367.0,13.7]
["bitfinex-derivatives","ETHF0:USTF0",1725992964968,2.08209174,2367.3,2367.1,0.42243]
["bitfinex-derivatives","ETHF0:USTF0",1725992965164,0.4224,2367.3,2367.2,3.93885801]
["bitfinex-derivatives","ETHF0:USTF0",1725992965360,2.08209174,2367.3,2367.2,3.93883342]
["bitfinex-derivatives","ETHF0:USTF0",1725992966169,0.4224,2367.3,2367.2,4.44426373]
["bitfinex-derivatives","ETHF0:USTF0",1725992966368,1.65969174,2367.4,2367.3,0.4224]
["bitfinex-derivatives","ETHF0:USTF0",1725992966568,1.65969174,2367.5,2367.4,0.42238]
["bitfinex-derivatives","ETHF0:USTF0",1725992966760,1.65969174,2367.6,2367.5,0.42236]
["bitfinex-derivatives","ETHF0:USTF0",1725992966960,1.65969174,2367.6,2367.4,3.72237]
["bitfinex-derivatives","ETHF0:USTF0",1725992967169,2.08203174,2367.6,2367.5,10.4]
["bitfinex-derivatives","ETHF0:USTF0",1725992967369,2.08203174,2367.6,2367.5,11.03866227]
["bitfinex-derivatives","ETHF0:USTF0",1725992967370,1.65969174,2367.6,2367.5,11.03866227]
["bitfinex-derivatives","ETHF0:USTF0",1725992968572,2.08203174,2367.6,2367.5,10.4]
["bitfinex-derivatives","ETHF0:USTF0",1725992968769,2.08203174,2367.6,2367.5,11.03865682]
["bitfinex-derivatives","ETHF0:USTF0",1725992969075,2.08202174,2367.7,2367.5,11.5439503]
["bitfinex-derivatives","ETHF0:USTF0",1725992969365,2.08202174,2367.7,2367.5,10.4]
["bitfinex-derivatives","ETHF0:USTF0",1725992969772,2.08203174,2367.6,2367.5,10.4]
["bitfinex-derivatives","ETHF0:USTF0",1725992969972,2.08203174,2367.6,2367.5,0.63877045]
["bitfinex-derivatives","ETHF0:USTF0",1725992970170,2.08203174,2367.6,2367.3,1.48831779]
["bitfinex-derivatives","ETHF0:USTF0",1725992970171,0.42238,2367.4,2367.3,3.6984]
["bitfinex-derivatives","ETHF0:USTF0",1725992970478,0.42238,2367.4,2367.3,4.84263682]
["bitfinex-derivatives","ETHF0:USTF0",1725992970663,2.0830989,2367.4,2367.3,4.84263682]
["bitfinex-derivatives","ETHF0:USTF0",1725992970860,0.42238,2367.4,2367.3,4.84263682]
["bitfinex-derivatives","ETHF0:USTF0",1725992971467,2.0830989,2367.4,2367.3,4.84263682]
["bitfinex-derivatives","ETHF0:USTF0",1725992971973,0.42238,2367.4,2367.3,4.33726115]
["bitfinex-derivatives","ETHF0:USTF0",1725992972165,0.42238,2367.4,2367.3,4.84271014]
["bitfinex-derivatives","ETHF0:USTF0",1725992973170,0.42238,2367.4,2367.3,5.86463]
["bitfinex-derivatives","ETHF0:USTF0",1725992973369,0.42238,2367.4,2367.3,4.84271014]
["bitfinex-derivatives","ETHF0:USTF0",1725992973669,0.42238,2367.4,2367.3,6.95446698]
["bitfinex-derivatives","ETHF0:USTF0",1725992973869,0.42238,2367.4,2367.3,5.86454919]
["bitfinex-derivatives","ETHF0:USTF0",1725992974177,2.0830689,2367.6,2367.4,0.42238]
["bitfinex-derivatives","ETHF0:USTF0",1725992974478,0.42235,2367.6,2367.5,4.83391014]
["bitfinex-derivatives","ETHF0:USTF0",1725992974977,0.42235,2367.6,2367.5,4.19504899]
["bitfinex-derivatives","ETHF0:USTF0",1725992975169,2.0830689,2367.6,2367.5,4.83362275]
["bitfinex-derivatives","ETHF0:USTF0",1725992975377,2.0830689,2367.6,2367.5,4.32817376]
["bitfinex-derivatives","ETHF0:USTF0",1725992975571,0.42235,2367.6,2367.5,4.32818377]
["bitfinex-derivatives","ETHF0:USTF0",1725992976080,0.42235,2367.6,2367.5,4.8334047]
["bitfinex-derivatives","ETHF0:USTF0",1725992976380,2.0830689,2367.6,2367.5,4.8334047]
["bitfinex-derivatives","ETHF0:USTF0",1725992976571,2.0830689,2367.6,2367.5,0.63858377]
["bitfinex-derivatives","ETHF0:USTF0",1725992976766,0.42237,2367.5,2367.3,4.12079]
["bitfinex-derivatives","ETHF0:USTF0",1725992976969,0.42237,2367.5,2367.4,1.14391506]
["bitfinex-derivatives","ETHF0:USTF0",1725992977782,2.0830689,2367.6,2367.4,1.14391506]
["bitfinex-derivatives","ETHF0:USTF0",1725992977983,2.0830689,2367.6,2367.4,0.42238]
["bitfinex-derivatives","ETHF0:USTF0",1725992978587,1.6607189,2367.6,2367.3,4.78831779]
["bitfinex-derivatives","ETHF0:USTF0",1725992978880,2.0830689,2367.6,2367.4,1.06098447]
["bitfinex-derivatives","ETHF0:USTF0",1725992979082,2.0830689,2367.6,2367.5,0.63861447]
["bitfinex-derivatives","ETHF0:USTF0",1725992979474,2.0830689,2367.6,2367.4,0.42237]
["bitfinex-derivatives","ETHF0:USTF0",1725992979675,2.0830689,2367.6,2367.5,0.63861146]
["bitfinex-derivatives","ETHF0:USTF0",1725992980078,2.0830689,2367.6,2367.5,2.15861146]
["bitfinex-derivatives","ETHF0:USTF0",1725992980283,2.0830689,2367.6,2367.5,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1725992981383,0.42238,2367.4,2367.3,1.9184]
["bitfinex-derivatives","ETHF0:USTF0",1725992981682,0.42238,2367.4,2367.3,3.06234248]
["bitfinex-derivatives","ETHF0:USTF0",1725992982183,2.71637095,2367.6,2367.3,4.08416183]
["bitfinex-derivatives","ETHF0:USTF0",1725992982384,2.71637095,2367.6,2367.4,2.66394248]
["bitfinex-derivatives","ETHF0:USTF0",1725992982686,0.42237,2367.5,2367.4,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1725992982882,0.42237,2367.5,2367.4,2.66382277]
["bitfinex-derivatives","ETHF0:USTF0",1725992983088,0.42237,2367.5,2367.4,2.15859065]
["bitfinex-derivatives","ETHF0:USTF0",1725992983277,2.08287095,2367.5,2367.4,2.15859065]
["bitfinex-derivatives","ETHF0:USTF0",1725992983477,2.08285095,2367.6,2367.4,2.58096065]
["bitfinex-derivatives","ETHF0:USTF0",1725992983776,2.08285095,2367.6,2367.4,1.94237]
["bitfinex-derivatives","ETHF0:USTF0",1725992984492,0.42236,2367.5,2367.4,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1725992984680,0.42236,2367.5,2367.4,2.15862044]
["bitfinex-derivatives","ETHF0:USTF0",1725992984881,2.08286095,2367.6,2367.4,2.66386794]
["bitfinex-derivatives","ETHF0:USTF0",1725992985081,0.42236,2367.5,2367.4,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1725992985282,0.42236,2367.5,2367.4,2.15862792]
["bitfinex-derivatives","ETHF0:USTF0",1725992985580,0.42236,2367.5,2367.4,0.63862792]
["bitfinex-derivatives","ETHF0:USTF0",1725992985781,0.42238,2367.4,2367.3,1.9184]
["bitfinex-derivatives","ETHF0:USTF0",1725992985981,0.80758,2367.4,2367.3,3.0624327]
["bitfinex-derivatives","ETHF0:USTF0",1725992986182,0.80758,2367.4,2367.3,3.06243109]
["bitfinex-derivatives","ETHF0:USTF0",1725992986481,0.80758,2367.4,2367.3,2.55710685]
["bitfinex-derivatives","ETHF0:USTF0",1725992986880,2.46808095,2367.4,2367.3,2.15870685]
["bitfinex-derivatives","ETHF0:USTF0",1725992987083,1.20058,2367.4,2367.3,2.15870685]
["bitfinex-derivatives","ETHF0:USTF0",1725992987285,2.86108095,2367.4,2367.3,2.15870685]
["bitfinex-derivatives","ETHF0:USTF0",1725992988492,2.86108095,2367.4,2367.3,2.66406602]
["bitfinex-derivatives","ETHF0:USTF0",1725992988791,2.86108095,2367.4,2367.3,2.15870685]
["bitfinex-derivatives","ETHF0:USTF0",1725992989591,2.86108095,2367.4,2367.3,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1725992989781,1.20058,2367.4,2367.3,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1725992993888,2.86170916,2367.4,2367.3,2.15897718]
["bitfinex-derivatives","ETHF0:USTF0",1725992994095,2.86170631,2367.4,2367.3,2.15897718]
["bitfinex-derivatives","ETHF0:USTF0",1725992995286,1.20058,2367.4,2367.3,2.15894851]
["bitfinex-derivatives","ETHF0:USTF0",1725992995496,1.20058,2367.4,2367.3,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1725992995690,2.86173693,2367.4,2367.3,2.15901878]
["bitfinex-derivatives","ETHF0:USTF0",1725992995884,1.20058,2367.4,2367.3,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1725992996090,0.4224,2367.3,2367.2,10.4]
["bitfinex-derivatives","ETHF0:USTF0",1725992996395,2.48416632,2367.3,2367.2,11.03913965]
["bitfinex-derivatives","ETHF0:USTF0",1725992996585,0.8229,2367.3,2367.2,10.90563529]
["bitfinex-derivatives","ETHF0:USTF0",1725992996785,1.05613,2367.0,2366.8,1.08991779]
["bitfinex-derivatives","ETHF0:USTF0",1725992996992,1.05613,2367.0,2366.7,1.08991779]
["bitfinex-derivatives","ETHF0:USTF0",1725992996993,0.42249,2366.8,2366.7,1.08991779]
["bitfinex-derivatives","ETHF0:USTF0",1725992997191,2.0839882,2366.8,2366.7,2.15945802]
["bitfinex-derivatives","ETHF0:USTF0",1725992997384,1.66152395,2366.8,2366.7,2.58194802]
["bitfinex-derivatives","ETHF0:USTF0",1725992997598,1.66152395,2366.9,2366.8,0.42249]
["bitfinex-derivatives","ETHF0:USTF0",1725992997888,1.66152395,2366.9,2366.8,3.06000215]
["bitfinex-derivatives","ETHF0:USTF0",1725992997889,2.08399395,2366.9,2366.8,3.06000215]
["bitfinex-derivatives","ETHF0:USTF0",1725992998090,2.08399395,2366.9,2366.8,2.93785802]
["bitfinex-derivatives","ETHF0:USTF0",1725992998292,2.08399395,2366.9,2366.8,2.2984]
["bitfinex-derivatives","ETHF0:USTF0",1725992998491,2.08399395,2366.9,2366.8,0.7784]
["bitfinex-derivatives","ETHF0:USTF0",1725993000499,1.66152395,2366.9,2366.8,0.7784]
["bitfinex-derivatives","ETHF0:USTF0",1725993000683,2.08394395,2367.2,2366.9,0.42247]
["bitfinex-derivatives","ETHF0:USTF0",1725993000886,2.08394395,2367.2,2367.0,3.93927289]
["bitfinex-derivatives","ETHF0:USTF0",1725993001086,2.08394395,2367.2,2367.0,3.72244]
["bitfinex-derivatives","ETHF0:USTF0",1725993001306,2.08394395,2367.2,2367.0,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1725993001502,2.08395395,2367.1,2366.8,4.87818]
["bitfinex-derivatives","ETHF0:USTF0",1725993001694,0.42246,2367.0,2366.8,4.4557]
["bitfinex-derivatives","ETHF0:USTF0",1725993002895,1.66152395,2367.0,2366.8,4.4557]
["bitfinex-derivatives","ETHF0:USTF0",1725993003102,0.42247,2366.9,2366.8,1.1557]
["bitfinex-derivatives","ETHF0:USTF0",1725993003291,2.08398395,2367.0,2366.8,1.1557]
["bitfinex-derivatives","ETHF0:USTF0",1725993003492,0.42246,2367.0,2366.8,1.1557]
["bitfinex-derivatives","ETHF0:USTF0",1725993003700,0.42247,2366.9,2366.8,1.1557]
["bitfinex-derivatives","ETHF0:USTF0",1725993003891,0.4225,2366.7,2366.6,9.2]
["bitfinex-derivatives","ETHF0:USTF0",1725993004195,0.42254,2366.5,2366.4,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1725993004791,0.42254,2366.5,2366.4,9.5813]
["bitfinex-derivatives","ETHF0:USTF0",1725993005095,0.42254,2366.5,2366.4,9.2]
["bitfinex-derivatives","ETHF0:USTF0",1725993005294,0.42254,2366.5,2366.3,0.3779]
["bitfinex-derivatives","ETHF0:USTF0",1725993005295,0.42256,2366.4,2366.3,0.3779]
["bitfinex-derivatives","ETHF0:USTF0",1725993005499,0.42254,2366.5,2366.3,0.3779]
["bitfinex-derivatives","ETHF0:USTF0",1725993005691,0.42254,2366.5,2366.3,9.5779]
["bitfinex-derivatives","ETHF0:USTF0",1725993006092,1.66152395,2366.7,2366.3,9.5779]
["bitfinex-derivatives","ETHF0:USTF0",1725993006404,0.42253,2366.6,2366.3,9.5779]
["bitfinex-derivatives","ETHF0:USTF0",1725993006602,0.42253,2366.6,2366.4,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1725993007893,2.05262395,2366.8,2366.3,9.5779]
["bitfinex-derivatives","ETHF0:USTF0",1725993007894,1.66152395,2366.7,2366.3,9.5779]
["bitfinex-derivatives","ETHF0:USTF0",1725993008207,1.66152395,2366.7,2366.2,3.6813]
["bitfinex-derivatives","ETHF0:USTF0",1725993008208,1.66152395,2366.6,2366.2,3.6813]
["bitfinex-derivatives","ETHF0:USTF0",1725993008507,2.71779395,2366.7,2366.3,0.3882]
["bitfinex-derivatives","ETHF0:USTF0",1725993008899,0.42255,2366.5,2366.3,0.3882]
["bitfinex-derivatives","ETHF0:USTF0",1725993009103,1.66152395,2366.7,2366.4,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1725993009302,2.05262395,2366.8,2366.4,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1725993009497,0.42254,2366.5,2366.4,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1725993009694,2.05262395,2366.8,2366.3,0.3882]
["bitfinex-derivatives","ETHF0:USTF0",1725993009695,0.42256,2366.4,2366.3,0.3882]
["bitfinex-derivatives","ETHF0:USTF0",1725993010200,1.66152395,2366.7,2366.3,0.3882]
["bitfinex-derivatives","ETHF0:USTF0",1725993010201,0.42255,2366.5,2366.3,0.3882]
["bitfinex-derivatives","ETHF0:USTF0",1725993010800,0.42256,2366.4,2366.3,0.3882]
["bitfinex-derivatives","ETHF0:USTF0",1725993011200,0.42255,2366.5,2366.3,0.3882]
["bitfinex-derivatives","ETHF0:USTF0",1725993012205,1.44734,2366.8,2366.3,0.3882]
["bitfinex-derivatives","ETHF0:USTF0",1725993012206,0.42256,2366.4,2366.3,0.3882]
["bitfinex-derivatives","ETHF0:USTF0",1725993013195,0.42257,2366.3,2366.2,9.5813]
["bitfinex-derivatives","ETHF0:USTF0",1725993013405,1.47901,2366.3,2366.2,9.2]
["bitfinex-derivatives","ETHF0:USTF0",1725993013606,4.64897,2366.3,2366.2,9.2]
["bitfinex-derivatives","ETHF0:USTF0",1725993013801,0.42257,2366.3,2366.2,9.2]
["bitfinex-derivatives","ETHF0:USTF0",1725993014308,0.42257,2366.3,2365.9,4.10224]
["bitfinex-derivatives","ETHF0:USTF0",1725993014309,0.42262,2366.1,2365.9,3.6796]
["bitfinex-derivatives","ETHF0:USTF0",1725993014515,0.42261,2366.2,2365.9,3.6796]
["bitfinex-derivatives","ETHF0:USTF0",1725993014809,0.42261,2366.2,2366.0,9.2]
["bitfinex-derivatives","ETHF0:USTF0",1725993015109,0.42261,2366.1,2366.0,9.2]
["bitfinex-derivatives","ETHF0:USTF0",1725993015606,0.4226,2366.2,2366.0,9.2]
["bitfinex-derivatives","ETHF0:USTF0",1725993015998,0.42261,2366.1,2366.0,9.2]
["bitfinex-derivatives","ETHF0:USTF0",1725993016197,0.42261,2366.1,2365.9,0.3796]
["bitfinex-derivatives","ETHF0:USTF0",1725993016198,0.42263,2366.0,2365.9,0.3796]
["bitfinex-derivatives","ETHF0:USTF0",1725993017200,0.42263,2366.0,2365.8,9.9827]
["bitfinex-derivatives","ETHF0:USTF0",1725993017201,0.42265,2365.9,2365.8,0.3953]
["bitfinex-derivatives","ETHF0:USTF0",1725993017801,0.42265,2365.9,2365.8,9.5953]
["bitfinex-derivatives","ETHF0:USTF0",1725993018411,0.42265,2365.9,2365.8,0.3953]
["bitfinex-derivatives","ETHF0:USTF0",1725993020308,0.42264,2366.0,2365.8,0.3953]
["bitfinex-derivatives","ETHF0:USTF0",1725993020606,1.65542944,2366.3,2365.8,0.3953]
["bitfinex-derivatives","ETHF0:USTF0",1725993020914,0.42265,2365.9,2365.8,0.3953]
["bitfinex-derivatives","ETHF0:USTF0",1725993021114,0.42264,2366.0,2365.8,0.3953]
["bitfinex-derivatives","ETHF0:USTF0",1725993021307,0.42265,2365.9,2365.8,0.3953]
["bitfinex-derivatives","ETHF0:USTF0",1725993022115,0.42265,2365.9,2365.8,1.9153]
["bitfinex-derivatives","ETHF0:USTF0",1725993022602,0.42265,2365.9,2365.8,0.3953]
["bitfinex-derivatives","ETHF0:USTF0",1725993023414,0.42265,2365.9,2365.6,0.7551]
["bitfinex-derivatives","ETHF0:USTF0",1725993023415,0.42268,2365.7,2365.6,0.7551]
["bitfinex-derivatives","ETHF0:USTF0",1725993023802,0.42268,2365.7,2365.6,0.3787]
["bitfinex-derivatives","ETHF0:USTF0",1725993023803,2.99939,2365.7,2365.6,0.3787]
["bitfinex-derivatives","ETHF0:USTF0",1725993024101,2.99939,2365.7,2365.2,0.7732]
["bitfinex-derivatives","ETHF0:USTF0",1725993024102,0.42275,2365.4,2365.2,0.7732]
["bitfinex-derivatives","ETHF0:USTF0",1725993024303,0.42275,2365.3,2365.2,0.7732]
["bitfinex-derivatives","ETHF0:USTF0",1725993024612,0.42275,2365.3,2365.2,2.2932]
["bitfinex-derivatives","ETHF0:USTF0",1725993024806,0.42274,2365.4,2365.2,2.2932]
["bitfinex-derivatives","ETHF0:USTF0",1725993025109,1.52,2365.5,2365.2,2.2932]
["bitfinex-derivatives","ETHF0:USTF0",1725993025110,0.42272,2365.5,2365.2,2.2932]
["bitfinex-derivatives","ETHF0:USTF0",1725993025316,0.42272,2365.5,2365.3,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1725993025499,0.42274,2365.4,2365.3,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1725993025699,2.71207944,2365.9,2365.3,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1725993025912,0.42271,2365.6,2365.4,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1725993026211,1.05667,2365.8,2365.3,0.42274]
["bitfinex-derivatives","ETHF0:USTF0",1725993026714,0.42272,2365.5,2365.2,13.2732]
["bitfinex-derivatives","ETHF0:USTF0",1725993026907,0.42272,2365.5,2365.2,13.69596]
["bitfinex-derivatives","ETHF0:USTF0",1725993027108,1.44643,2365.7,2365.2,13.2732]
["bitfinex-derivatives","ETHF0:USTF0",1725993027411,0.42275,2365.3,2365.2,9.9732]
["bitfinex-derivatives","ETHF0:USTF0",1725993031100,0.42275,2365.3,2365.2,0.7732]
["bitfinex-derivatives","ETHF0:USTF0",1725993031299,0.42275,2365.3,2365.2,0.372]
["bitfinex-derivatives","ETHF0:USTF0",1725993031701,0.42277,2365.2,2365.1,9.2]
["bitfinex-derivatives","ETHF0:USTF0",1725993031900,0.42279,2365.1,2365.0,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1725993033715,0.42281,2365.0,2364.9,0.3756]
["bitfinex-derivatives","ETHF0:USTF0",1725993034013,1.47983,2365.0,2364.9,0.3756]
["bitfinex-derivatives","ETHF0:USTF0",1725993034318,1.47983,2365.0,2364.7,9.5662]
["bitfinex-derivatives","ETHF0:USTF0",1725993034319,0.42284,2364.8,2364.7,0.3662]
["bitfinex-derivatives","ETHF0:USTF0",1725993034510,0.42286,2364.7,2364.6,0.401]
["bitfinex-derivatives","ETHF0:USTF0",1725993035404,0.42286,2364.7,2364.3,4.11662]
["bitfinex-derivatives","ETHF0:USTF0",1725993035405,1.05711,2364.8,2364.3,0.3937]
["bitfinex-derivatives","ETHF0:USTF0",1725993035616,1.05711,2364.8,2364.0,0.3727]
["bitfinex-derivatives","ETHF0:USTF0",1725993035617,0.42294,2364.3,2364.0,0.3727]
["bitfinex-derivatives","ETHF0:USTF0",1725993035815,0.42294,2364.3,2364.0,0.79568]
["bitfinex-derivatives","ETHF0:USTF0",1725993036116,3.3,2364.7,2364.1,0.401]
["bitfinex-derivatives","ETHF0:USTF0",1725993036117,0.42292,2364.4,2364.1,0.401]
["bitfinex-derivatives","ETHF0:USTF0",1725993036312,0.42292,2364.4,2364.1,0.82397]
["bitfinex-derivatives","ETHF0:USTF0",1725993036509,0.82731,2364.5,2364.1,1.21767]
["bitfinex-derivatives","ETHF0:USTF0",1725993036714,0.42292,2364.4,2364.1,1.21767]
["bitfinex-derivatives","ETHF0:USTF0",1725993037118,0.42292,2364.4,2364.1,0.7947]
["bitfinex-derivatives","ETHF0:USTF0",1725993037513,0.42294,2364.3,2364.1,0.7947]
["bitfinex-derivatives","ETHF0:USTF0",1725993038120,0.42294,2364.3,2364.1,0.401]
["bitfinex-derivatives","ETHF0:USTF0",1725993038310,0.42295,2364.2,2364.1,0.401]
["bitfinex-derivatives","ETHF0:USTF0",1725993038711,4.76168,2364.5,2364.0,0.3727]
["bitfinex-derivatives","ETHF0:USTF0",1725993039119,0.42297,2364.2,2364.0,0.3727]
["bitfinex-derivatives","ETHF0:USTF0",1725993039308,0.42297,2364.1,2363.9,0.3954]
["bitfinex-derivatives","ETHF0:USTF0",1725993039513,0.81457,2364.1,2363.9,0.3954]
["bitfinex-derivatives","ETHF0:USTF0",1725993039914,0.42299,2364.0,2363.9,0.3954]
["bitfinex-derivatives","ETHF0:USTF0",1725993040413,0.42299,2364.0,2363.7,9.2]
["bitfinex-derivatives","ETHF0:USTF0",1725993040623,3.6916,2364.1,2363.8,0.3901]
["bitfinex-derivatives","ETHF0:USTF0",1725993040815,4.0937,2364.1,2363.8,0.3901]
["bitfinex-derivatives","ETHF0:USTF0",1725993041016,0.423,2363.9,2363.8,0.3901]
["bitfinex-derivatives","ETHF0:USTF0",1725993041212,0.42299,2364.0,2363.8,0.3901]
["bitfinex-derivatives","ETHF0:USTF0",1725993041415,0.42298,2364.1,2363.8,0.81311]
["bitfinex-derivatives","ETHF0:USTF0",1725993041611,0.42296,2364.2,2363.9,0.8021]
["bitfinex-derivatives","ETHF0:USTF0",1725993041820,0.3715,2364.5,2364.0,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1725993042127,0.42292,2364.4,2364.1,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1725993042322,0.42292,2364.4,2363.9,0.3791]
["bitfinex-derivatives","ETHF0:USTF0",1725993042323,0.42287,2364.7,2364.4,0.42291]
["bitfinex-derivatives","ETHF0:USTF0",1725993042623,1.05698,2365.1,2364.6,0.42288]
["bitfinex-derivatives","ETHF0:USTF0",1725993042812,0.42285,2364.8,2364.6,0.42288]
["bitfinex-derivatives","ETHF0:USTF0",1725993043419,0.42284,2364.9,2364.7,9.2]
["bitfinex-derivatives","ETHF0:USTF0",1725993044028,0.42284,2364.8,2364.7,9.2]
["bitfinex-derivatives","ETHF0:USTF0",1725993045618,0.42283,2364.9,2364.7,9.62286]
["bitfinex-derivatives","ETHF0:USTF0",1725993046027,0.42283,2364.9,2364.7,9.2]
["bitfinex-derivatives","ETHF0:USTF0",1725993046330,3.6715,2365.2,2364.7,12.5]
["bitfinex-derivatives","ETHF0:USTF0",1725993046331,0.42281,2365.0,2364.7,12.5]
["bitfinex-derivatives","ETHF0:USTF0",1725993046526,0.42281,2365.0,2364.8,0.42284]
["bitfinex-derivatives","ETHF0:USTF0",1725993046722,0.42281,2365.0,2364.7,12.92285]
["bitfinex-derivatives","ETHF0:USTF0",1725993047021,0.4228,2365.1,2364.8,0.82123]
["bitfinex-derivatives","ETHF0:USTF0",1725993047221,3.3,2365.4,2364.9,0.42281]
["bitfinex-derivatives","ETHF0:USTF0",1725993047412,3.3,2365.4,2365.0,0.3758]
["bitfinex-derivatives","ETHF0:USTF0",1725993047612,10.69394906,2365.3,2365.0,0.7707]
["bitfinex-derivatives","ETHF0:USTF0",1725993047822,0.42279,2365.1,2365.0,0.7707]
["bitfinex-derivatives","ETHF0:USTF0",1725993048230,0.42279,2365.1,2365.0,0.3758]
["bitfinex-derivatives","ETHF0:USTF0",1725993048919,3.3,2365.4,2365.0,0.3758]
["bitfinex-derivatives","ETHF0:USTF0",1725993049124,1.05685,2365.4,2365.0,0.3758]
["bitfinex-derivatives","ETHF0:USTF0",1725993049417,0.42278,2365.2,2365.0,0.3758]
["bitfinex-derivatives","ETHF0:USTF0",1725993050221,0.42278,2365.2,2365.0,0.79861]
["bitfinex-derivatives","ETHF0:USTF0",1725993050821,0.42278,2365.2,2365.0,0.3758]
["bitfinex-derivatives","ETHF0:USTF0",1725993051527,0.42278,2365.2,2365.0,0.79861]
["bitfinex-derivatives","ETHF0:USTF0",1725993051721,0.42278,2365.2,2365.0,0.3758]
["bitfinex-derivatives","ETHF0:USTF0",1725993051920,0.42278,2365.2,2365.0,0.7986]
["bitfinex-derivatives","ETHF0:USTF0",1725993052423,0.42279,2365.1,2365.0,0.3758]
["bitfinex-derivatives","ETHF0:USTF0",1725993053018,0.42278,2365.2,2365.0,0.79861]
["bitfinex-derivatives","ETHF0:USTF0",1725993053427,0.42279,2365.1,2365.0,0.3758]
["bitfinex-derivatives","ETHF0:USTF0",1725993054627,0.42282,2364.9,2364.8,0.3949]
["bitfinex-derivatives","ETHF0:USTF0",1725993054827,5.28499,2365.1,2364.8,0.3949]
["bitfinex-derivatives","ETHF0:USTF0",1725993054828,0.7319,2365.1,2364.8,0.3949]
["bitfinex-derivatives","ETHF0:USTF0",1725993055021,1.42406,2365.4,2364.8,0.3949]
["bitfinex-derivatives","ETHF0:USTF0",1725993055022,0.42282,2365.0,2364.8,0.81773]
["bitfinex-derivatives","ETHF0:USTF0",1725993055223,1.05695,2365.2,2364.8,0.81773]
["bitfinex-derivatives","ETHF0:USTF0",1725993055520,0.42282,2364.9,2364.8,0.81773]
["bitfinex-derivatives","ETHF0:USTF0",1725993055721,0.42282,2365.0,2364.8,0.81773]
["bitfinex-derivatives","ETHF0:USTF0",1725993056724,1.05695,2365.2,2364.8,0.81773]
["bitfinex-derivatives","ETHF0:USTF0",1725993056725,0.42282,2364.9,2364.8,0.81773]
["bitfinex-derivatives","ETHF0:USTF0",1725993057226,0.42282,2364.9,2364.8,5.04653]
["bitfinex-derivatives","ETHF0:USTF0",1725993057835,1.05689,2365.3,2364.8,4.6237]
["bitfinex-derivatives","ETHF0:USTF0",1725993058133,0.42279,2365.1,2364.9,0.42281]
["bitfinex-derivatives","ETHF0:USTF0",1725993058435,0.42279,2365.1,2365.0,0.3706]
["bitfinex-derivatives","ETHF0:USTF0",1725993058628,0.42279,2365.1,2365.0,0.7614]
["bitfinex-derivatives","ETHF0:USTF0",1725993060126,0.42279,2365.1,2365.0,0.3908]
["bitfinex-derivatives","ETHF0:USTF0",1725993060625,0.42279,2365.1,2364.8,0.7679]
["bitfinex-derivatives","ETHF0:USTF0",1725993060626,0.42282,2364.9,2364.8,0.7679]
["bitfinex-derivatives","ETHF0:USTF0",1725993060926,1.47989,2364.9,2364.8,0.3949]
["bitfinex-derivatives","ETHF0:USTF0",1725993061127,1.47989,2364.9,2364.8,0.81774]
["bitfinex-derivatives","ETHF0:USTF0",1725993061128,0.42282,2364.9,2364.8,0.81774]
["bitfinex-derivatives","ETHF0:USTF0",1725993061334,0.42282,2364.9,2364.8,0.3949]
["bitfinex-derivatives","ETHF0:USTF0",1725993061535,1.65642714,2365.1,2364.8,0.81773]
["bitfinex-derivatives","ETHF0:USTF0",1725993061838,0.42282,2364.9,2364.8,0.3949]
["bitfinex-derivatives","ETHF0:USTF0",1725993062433,0.42282,2364.9,2364.8,0.81774]
["bitfinex-derivatives","ETHF0:USTF0",1725993062834,1.05703,2365.0,2364.8,0.81774]
["bitfinex-derivatives","ETHF0:USTF0",1725993062835,0.42281,2365.0,2364.9,0.42281]
["bitfinex-derivatives","ETHF0:USTF0",1725993063036,0.42282,2364.9,2364.8,0.3949]
["bitfinex-derivatives","ETHF0:USTF0",1725993063337,1.47989,2364.9,2364.8,0.3949]
["bitfinex-derivatives","ETHF0:USTF0",1725993063724,1.47989,2364.9,2364.7,9.2]
["bitfinex-derivatives","ETHF0:USTF0",1725993063725,0.42284,2364.8,2364.7,9.2]
["bitfinex-derivatives","ETHF0:USTF0",1725993063940,0.42286,2364.7,2364.6,0.3707]
["bitfinex-derivatives","ETHF0:USTF0",1725993064142,1.48002,2364.7,2364.6,0.3707]
["bitfinex-derivatives","ETHF0:USTF0",1725993064437,0.42286,2364.7,2364.6,9.5707]
["bitfinex-derivatives","ETHF0:USTF0",1725993064634,0.42286,2364.8,2364.6,9.5707]
["bitfinex-derivatives","ETHF0:USTF0",1725993064838,0.42286,2364.8,2364.6,9.99357]
["bitfinex-derivatives","ETHF0:USTF0",1725993065037,0.42286,2364.7,2364.6,9.99357]
["bitfinex-derivatives","ETHF0:USTF0",1725993065438,1.0571,2364.9,2364.7,0.42286]
["bitfinex-derivatives","ETHF0:USTF0",1725993065439,0.42286,2364.8,2364.7,0.42286]
["bitfinex-derivatives","ETHF0:USTF0",1725993065632,1.0571,2364.9,2364.6,9.99357]
["bitfinex-derivatives","ETHF0:USTF0",1725993065633,0.42286,2364.7,2364.6,9.99357]
["bitfinex-derivatives","ETHF0:USTF0",1725993065939,0.42285,2364.8,2364.7,0.42285]
["bitfinex-derivatives","ETHF0:USTF0",1725993066435,1.65642714,2365.0,2364.7,4.2288]
["bitfinex-derivatives","ETHF0:USTF0",1725993066642,0.42284,2364.9,2364.7,0.42285]
["bitfinex-derivatives","ETHF0:USTF0",1725993066839,0.42283,2364.9,2364.6,9.5707]
["bitfinex-derivatives","ETHF0:USTF0",1725993067138,0.42283,2364.9,2364.7,0.42284]
["bitfinex-derivatives","ETHF0:USTF0",1725993067346,0.42282,2365.0,2364.8,0.42284]
["bitfinex-derivatives","ETHF0:USTF0",1725993067538,0.42282,2365.0,2364.9,0.7527]
["bitfinex-derivatives","ETHF0:USTF0",1725993068134,0.42286,2364.7,2364.6,9.5707]
["bitfinex-derivatives","ETHF0:USTF0",1725993068333,0.42286,2364.7,2364.6,9.99357]
["bitfinex-derivatives","ETHF0:USTF0",1725993068540,0.42285,2364.8,2364.6,13.7995]
["bitfinex-derivatives","ETHF0:USTF0",1725993068740,0.42285,2364.8,2364.6,9.99357]
["bitfinex-derivatives","ETHF0:USTF0",1725993068938,0.42285,2364.8,2364.6,14.22237]
["bitfinex-derivatives","ETHF0:USTF0",1725993069243,1.65642714,2365.0,2364.6,13.7995]
["bitfinex-derivatives","ETHF0:USTF0",1725993069440,1.65642714,2365.0,2364.9,0.42282]
["bitfinex-derivatives","ETHF0:USTF0",1725993069441,0.42281,2365.0,2364.9,0.42282]
["bitfinex-derivatives","ETHF0:USTF0",1725993069648,2.07922714,2365.1,2364.9,0.42282]
["bitfinex-derivatives","ETHF0:USTF0",1725993069950,2.07922714,2365.1,2365.0,0.403]
["bitfinex-derivatives","ETHF0:USTF0",1725993070744,1.65642714,2365.2,2365.1,0.42279]
["bitfinex-derivatives","ETHF0:USTF0",1725993070943,0.42276,2365.3,2365.1,0.3878]
["bitfinex-derivatives","ETHF0:USTF0",1725993071145,2.07917714,2365.4,2365.2,0.42276]
["bitfinex-derivatives","ETHF0:USTF0",1725993071335,0.42275,2365.3,2365.2,0.42276]
["bitfinex-derivatives","ETHF0:USTF0",1725993071539,0.42277,2365.2,2365.1,0.7774]
["bitfinex-derivatives","ETHF0:USTF0",1725993071745,1.65642714,2365.4,2365.1,0.7774]
["bitfinex-derivatives","ETHF0:USTF0",1725993072047,0.42276,2365.3,2365.1,1.20017]
["bitfinex-derivatives","ETHF0:USTF0",1725993072248,2.07917714,2365.4,2365.2,0.42277]
["bitfinex-derivatives","ETHF0:USTF0",1725993072439,1.65642714,2365.4,2365.2,0.42277]
["bitfinex-derivatives","ETHF0:USTF0",1725993072637,0.42275,2365.3,2365.1,1.20018]
["bitfinex-derivatives","ETHF0:USTF0",1725993072837,0.42277,2365.2,2365.1,1.20018]
["bitfinex-derivatives","ETHF0:USTF0",1725993073038,0.42277,2365.2,2365.1,0.7774]
["bitfinex-derivatives","ETHF0:USTF0",1725993073238,0.42277,2365.2,2365.1,1.20019]
["bitfinex-derivatives","ETHF0:USTF0",1725993073439,1.65642714,2365.4,2365.2,0.42277]
["bitfinex-derivatives","ETHF0:USTF0",1725993073635,1.65642714,2365.4,2365.1,1.20018]
["bitfinex-derivatives","ETHF0:USTF0",1725993073636,0.42277,2365.3,2365.1,1.20018]
["bitfinex-derivatives","ETHF0:USTF0",1725993074040,0.42277,2365.2,2365.1,1.20018]
["bitfinex-derivatives","ETHF0:USTF0",1725993074242,0.42277,2365.2,2365.1,0.7774]
["bitfinex-derivatives","ETHF0:USTF0",1725993075850,1.65642714,2365.4,2365.1,0.7774]
["bitfinex-derivatives","ETHF0:USTF0",1725993076052,1.65642714,2365.5,2365.1,4.0774]
["bitfinex-derivatives","ETHF0:USTF0",1725993076243,2.07909714,2365.8,2365.4,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1725993076553,2.05372714,2365.9,2365.5,0.81531]
["bitfinex-derivatives","ETHF0:USTF0",1725993076754,0.42269,2365.7,2365.6,0.7413]
["bitfinex-derivatives","ETHF0:USTF0",1725993077341,0.42273,2365.5,2365.2,0.42276]
["bitfinex-derivatives","ETHF0:USTF0",1725993077540,0.42273,2365.5,2365.3,0.42275]
["bitfinex-derivatives","ETHF0:USTF0",1725993077740,0.4227,2365.6,2365.3,0.42275]
["bitfinex-derivatives","ETHF0:USTF0",1725993077950,1.65642714,2365.8,2365.3,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1725993078148,3.3,2366.0,2365.7,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1725993078149,1.65642714,2366.0,2365.7,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1725993078352,0.42265,2365.9,2365.8,0.7736]
["bitfinex-derivatives","ETHF0:USTF0",1725993078655,0.42265,2365.9,2365.8,9.2]
["bitfinex-derivatives","ETHF0:USTF0",1725993078852,0.3973,2366.0,2365.5,0.7839]
["bitfinex-derivatives","ETHF0:USTF0",1725993079054,0.386,2365.9,2365.5,0.7839]
["bitfinex-derivatives","ETHF0:USTF0",1725993079254,0.80865,2365.9,2365.6,0.42269]
["bitfinex-derivatives","ETHF0:USTF0",1725993079448,0.386,2365.9,2365.6,9.62269]
["bitfinex-derivatives","ETHF0:USTF0",1725993079652,0.81994,2366.0,2365.6,9.62269]
["bitfinex-derivatives","ETHF0:USTF0",1725993080058,0.42262,2366.1,2365.6,9.2]
["bitfinex-derivatives","ETHF0:USTF0",1725993080244,0.7573,2366.3,2365.6,9.2]
["bitfinex-derivatives","ETHF0:USTF0",1725993080245,2.43682714,2366.3,2365.9,0.42264]
["bitfinex-derivatives","ETHF0:USTF0",1725993080449,0.80858,2366.3,2366.0,1.1769]
["bitfinex-derivatives","ETHF0:USTF0",1725993080658,0.42257,2366.4,2366.1,0.42261]
["bitfinex-derivatives","ETHF0:USTF0",1725993080849,0.42255,2366.5,2366.1,0.4226]
["bitfinex-derivatives","ETHF0:USTF0",1725993081045,0.80853,2366.6,2366.2,0.42259]
["bitfinex-derivatives","ETHF0:USTF0",1725993081250,1.65642714,2366.4,2366.2,0.42259]
["bitfinex-derivatives","ETHF0:USTF0",1725993081650,1.65642714,2366.5,2366.2,0.42259]
["bitfinex-derivatives","ETHF0:USTF0",1725993082259,2.07895714,2366.6,2366.2,0.42259]
["bitfinex-derivatives","ETHF0:USTF0",1725993082462,1.65642714,2366.6,2366.1,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1725993082757,2.07893714,2366.7,2366.3,0.42256]
["bitfinex-derivatives","ETHF0:USTF0",1725993082957,1.65642714,2366.7,2366.4,0.4002]
["bitfinex-derivatives","ETHF0:USTF0",1725993083258,3.39514952,2366.9,2366.5,4.49193]
["bitfinex-derivatives","ETHF0:USTF0",1725993083259,0.42247,2366.9,2366.5,4.49193]
["bitfinex-derivatives","ETHF0:USTF0",1725993083649,0.42247,2366.9,2366.6,0.42252]
["bitfinex-derivatives","ETHF0:USTF0",1725993083857,0.42247,2366.9,2366.5,4.49193]
["bitfinex-derivatives","ETHF0:USTF0",1725993084163,0.42248,2366.9,2366.5,4.49193]
["bitfinex-derivatives","ETHF0:USTF0",1725993084460,0.4225,2366.8,2366.5,0.7694]
["bitfinex-derivatives","ETHF0:USTF0",1725993084759,0.4225,2366.8,2366.5,1.19194]
["bitfinex-derivatives","ETHF0:USTF0",1725993085052,0.4028,2367.1,2366.6,12.92252]
["bitfinex-derivatives","ETHF0:USTF0",1725993085053,2.05922714,2367.1,2366.6,12.92252]
["bitfinex-derivatives","ETHF0:USTF0",1725993085259,0.4028,2367.1,2366.6,12.92252]
["bitfinex-derivatives","ETHF0:USTF0",1725993085455,0.4028,2367.1,2366.6,9.2]
["bitfinex-derivatives","ETHF0:USTF0",1725993085456,2.05922714,2367.1,2366.6,9.2]
["bitfinex-derivatives","ETHF0:USTF0",1725993085853,0.42248,2366.9,2366.6,9.2]
["bitfinex-derivatives","ETHF0:USTF0",1725993086050,0.42249,2366.8,2366.6,9.2]
["bitfinex-derivatives","ETHF0:USTF0",1725993086248,0.4225,2366.7,2366.6,9.2]
["bitfinex-derivatives","ETHF0:USTF0",1725993086452,1.05613,2367.0,2366.5,0.7694]
["bitfinex-derivatives","ETHF0:USTF0",1725993086754,0.42251,2366.7,2366.5,0.7694]
["bitfinex-derivatives","ETHF0:USTF0",1725993086959,0.42251,2366.7,2366.5,9.5839]
["bitfinex-derivatives","ETHF0:USTF0",1725993087161,3.3,2366.6,2366.0,0.3659]
["bitfinex-derivatives","ETHF0:USTF0",1725993087357,0.42261,2366.1,2366.0,0.3659]
["bitfinex-derivatives","ETHF0:USTF0",1725993087659,0.42261,2366.1,2365.9,9.2]
["bitfinex-derivatives","ETHF0:USTF0",1725993087849,0.42263,2366.0,2365.9,9.2]
["bitfinex-derivatives","ETHF0:USTF0",1725993088051,0.42262,2366.1,2365.7,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1725993088358,0.42262,2366.1,2365.8,0.42266]
["bitfinex-derivatives","ETHF0:USTF0",1725993088659,0.42259,2366.3,2366.0,0.42262]
["bitfinex-derivatives","ETHF0:USTF0",1725993088861,0.3997,2366.5,2366.1,3.6797]
["bitfinex-derivatives","ETHF0:USTF0",1725993089056,0.42254,2366.5,2366.3,0.42257]
["bitfinex-derivatives","ETHF0:USTF0",1725993089363,0.3891,2366.8,2366.4,0.42256]
["bitfinex-derivatives","ETHF0:USTF0",1725993089364,0.42253,2366.6,2366.4,0.42256]
["bitfinex-derivatives","ETHF0:USTF0",1725993089661,3.3,2367.1,2366.4,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1725993089662,1.05612,2367.1,2366.4,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1725993089861,0.42251,2366.7,2366.4,3.72255]
["bitfinex-derivatives","ETHF0:USTF0",1725993090052,0.4225,2366.8,2366.5,0.42253]
["bitfinex-derivatives","ETHF0:USTF0",1725993090248,0.4225,2366.7,2366.6,0.3797]
["bitfinex-derivatives","ETHF0:USTF0",1725993090455,0.4225,2366.7,2366.6,0.7602]
["bitfinex-derivatives","ETHF0:USTF0",1725993090865,0.42248,2366.9,2366.7,0.4225]
["bitfinex-derivatives","ETHF0:USTF0",1725993091168,0.42249,2366.8,2366.7,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1725993091654,0.42247,2366.9,2366.7,3.7225]
["bitfinex-derivatives","ETHF0:USTF0",1725993091854,0.42247,2366.9,2366.7,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1725993092454,0.82214,2367.1,2366.8,7.5248]
["bitfinex-derivatives","ETHF0:USTF0",1725993092655,0.42246,2367.0,2366.8,3.72248]
["bitfinex-derivatives","ETHF0:USTF0",1725993092967,1.05589,2367.6,2366.8,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1725993093263,1.42956,2367.4,2366.8,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1725993093467,1.42956,2367.4,2366.9,0.42246]
["bitfinex-derivatives","ETHF0:USTF0",1725993093665,0.42243,2367.2,2366.9,0.42246]
["bitfinex-derivatives","ETHF0:USTF0",1725993093958,0.3736,2367.4,2367.0,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1725993094163,0.79599,2367.4,2367.1,0.80682]
["bitfinex-derivatives","ETHF0:USTF0",1725993094461,0.42237,2367.5,2367.2,12.92241]
["bitfinex-derivatives","ETHF0:USTF0",1725993094658,0.3837,2367.6,2367.4,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1725993094659,0.42235,2367.6,2367.4,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1725993094856,0.42234,2367.6,2367.5,0.3844]
["bitfinex-derivatives","ETHF0:USTF0",1725993095055,0.42232,2367.8,2367.5,0.80675]
["bitfinex-derivatives","ETHF0:USTF0",1725993095254,0.42232,2367.7,2367.5,0.80675]
["bitfinex-derivatives","ETHF0:USTF0",1725993095858,0.42234,2367.6,2367.5,0.3844]
["bitfinex-derivatives","ETHF0:USTF0",1725993096263,0.42234,2367.6,2367.2,10.3858]
["bitfinex-derivatives","ETHF0:USTF0",1725993096264,1.05585,2367.7,2367.2,9.9634]
["bitfinex-derivatives","ETHF0:USTF0",1725993096662,4.35585,2367.7,2367.2,9.5663]
["bitfinex-derivatives","ETHF0:USTF0",1725993096964,4.35585,2367.7,2367.1,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1725993096965,1.05591,2367.5,2367.1,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1725993097170,0.42241,2367.2,2367.1,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1725993097965,0.42241,2367.2,2367.0,0.4027]
["bitfinex-derivatives","ETHF0:USTF0",1725993097966,0.42243,2367.1,2367.0,0.4027]
["bitfinex-derivatives","ETHF0:USTF0",1725993101768,1.43849,2367.6,2367.1,0.42242]
["bitfinex-derivatives","ETHF0:USTF0",1725993101969,0.42239,2367.4,2367.3,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1725993102674,0.42237,2367.5,2367.3,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1725993102874,0.42237,2367.5,2367.4,0.3984]
["bitfinex-derivatives","ETHF0:USTF0",1725993103365,1.4497,2367.8,2367.4,0.3984]
["bitfinex-derivatives","ETHF0:USTF0",1725993103366,0.42235,2367.6,2367.4,0.3984]
["bitfinex-derivatives","ETHF0:USTF0",1725993103568,0.42233,2367.7,2367.4,4.12077]
["bitfinex-derivatives","ETHF0:USTF0",1725993103768,0.42233,2367.7,2367.5,0.42236]
["bitfinex-derivatives","ETHF0:USTF0",1725993103968,0.3939,2367.8,2367.4,4.12077]
["bitfinex-derivatives","ETHF0:USTF0",1725993104272,0.42234,2367.7,2367.4,4.12077]
["bitfinex-derivatives","ETHF0:USTF0",1725993104475,0.3939,2367.8,2367.4,4.12077]
["bitfinex-derivatives","ETHF0:USTF0",1725993104476,0.42234,2367.6,2367.4,4.12077]
["bitfinex-derivatives","ETHF0:USTF0",1725993104685,0.3939,2367.8,2367.5,0.42235]
["bitfinex-derivatives","ETHF0:USTF0",1725993105077,0.3939,2367.8,2367.4,4.12077]
["bitfinex-derivatives","ETHF0:USTF0",1725993105279,0.42232,2367.7,2367.4,4.12077]
["bitfinex-derivatives","ETHF0:USTF0",1725993105478,0.3845,2368.0,2367.5,0.42235]
["bitfinex-derivatives","ETHF0:USTF0",1725993105674,0.42233,2367.7,2367.6,0.4018]
["bitfinex-derivatives","ETHF0:USTF0",1725993106579,0.42233,2367.7,2367.4,4.12077]
["bitfinex-derivatives","ETHF0:USTF0",1725993106580,0.42233,2367.7,2367.5,0.42236]
["bitfinex-derivatives","ETHF0:USTF0",1725993106787,0.42233,2367.7,2367.4,3.6984]
["bitfinex-derivatives","ETHF0:USTF0",1725993106788,0.42232,2367.8,2367.6,0.42233]
["bitfinex-derivatives","ETHF0:USTF0",1725993106984,0.42232,2367.8,2367.7,0.3792]
["bitfinex-derivatives","ETHF0:USTF0",1725993107276,0.3772,2368.2,2367.7,0.3792]
["bitfinex-derivatives","ETHF0:USTF0",1725993107485,0.42228,2368.0,2367.9,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1725993107884,0.42228,2368.0,2367.8,1.21081]
["bitfinex-derivatives","ETHF0:USTF0",1725993108078,0.42228,2368.0,2367.8,0.7885]
["bitfinex-derivatives","ETHF0:USTF0",1725993109086,0.42226,2368.1,2367.9,12.5]
["bitfinex-derivatives","ETHF0:USTF0",1725993109383,1.05553,2368.4,2368.0,0.42227]
["bitfinex-derivatives","ETHF0:USTF0",1725993109577,0.42224,2368.2,2368.0,0.42227]
["bitfinex-derivatives","ETHF0:USTF0",1725993109777,1.42498,2368.7,2368.1,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1725993109778,0.42216,2368.6,2368.1,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1725993109977,1.05536,2368.8,2368.1,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1725993109978,0.42214,2368.8,2368.5,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1725993110185,0.42214,2368.8,2368.2,0.3845]
["bitfinex-derivatives","ETHF0:USTF0",1725993110186,0.3696,2369.0,2368.7,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1725993110383,0.42211,2368.9,2368.7,12.5]
["bitfinex-derivatives","ETHF0:USTF0",1725993110687,1.05511,2369.3,2368.8,0.3845]
["bitfinex-derivatives","ETHF0:USTF0",1725993110985,0.4221,2369.0,2368.8,0.3845]
["bitfinex-derivatives","ETHF0:USTF0",1725993111380,1.05511,2369.3,2368.8,0.3845]
["bitfinex-derivatives","ETHF0:USTF0",1725993111381,0.42209,2369.1,2368.8,0.7736]
["bitfinex-derivatives","ETHF0:USTF0",1725993111585,0.4221,2369.0,2368.8,0.7736]
["bitfinex-derivatives","ETHF0:USTF0",1725993111781,1.05511,2369.3,2368.8,0.7736]
["bitfinex-derivatives","ETHF0:USTF0",1725993111982,0.4221,2369.0,2368.8,0.7736]
["bitfinex-derivatives","ETHF0:USTF0",1725993112484,0.42211,2368.9,2368.8,0.3845]
["bitfinex-derivatives","ETHF0:USTF0",1725993113484,0.42213,2368.8,2368.7,9.2]
["bitfinex-derivatives","ETHF0:USTF0",1725993113788,0.42215,2368.7,2368.6,0.3714]
["bitfinex-derivatives","ETHF0:USTF0",1725993113982,1.05528,2369.0,2368.6,0.3714]
["bitfinex-derivatives","ETHF0:USTF0",1725993114283,0.42215,2368.7,2368.6,0.3714]
["bitfinex-derivatives","ETHF0:USTF0",1725993115287,0.42216,2368.6,2368.5,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1725993115683,0.42219,2368.5,2368.3,0.7833]
["bitfinex-derivatives","ETHF0:USTF0",1725993115883,0.4222,2368.4,2368.3,4.0833]
["bitfinex-derivatives","ETHF0:USTF0",1725993116296,0.4222,2368.4,2368.3,8.3057]
["bitfinex-derivatives","ETHF0:USTF0",1725993116980,0.42224,2368.2,2368.1,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1725993117595,0.42222,2368.4,2368.1,7.94464]
["bitfinex-derivatives","ETHF0:USTF0",1725993117894,0.4222,2368.4,2368.3,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1725993118294,0.4222,2368.4,2368.3,3.703]
["bitfinex-derivatives","ETHF0:USTF0",1725993118596,0.4222,2368.4,2368.3,4.0854]
["bitfinex-derivatives","ETHF0:USTF0",1725993118894,0.42224,2368.2,2368.1,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1725993119898,0.42227,2368.0,2367.9,4.0854]
["bitfinex-derivatives","ETHF0:USTF0",1725993120299,0.42227,2368.0,2367.9,8.3086]
["bitfinex-derivatives","ETHF0:USTF0",1725993120986,0.7889,2368.4,2367.9,8.3086]
["bitfinex-derivatives","ETHF0:USTF0",1725993121187,0.42225,2368.2,2368.1,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1725993121388,0.3902,2368.4,2367.9,4.0854]
["bitfinex-derivatives","ETHF0:USTF0",1725993121588,0.42225,2368.2,2368.0,0.42226]
["bitfinex-derivatives","ETHF0:USTF0",1725993121792,1.05553,2368.4,2368.0,0.42226]
["bitfinex-derivatives","ETHF0:USTF0",1725993122192,1.05553,2368.4,2368.1,3.72225]
["bitfinex-derivatives","ETHF0:USTF0",1725993122498,0.42224,2368.2,2368.1,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1725993122703,0.42224,2368.3,2368.1,3.72224]
["bitfinex-derivatives","ETHF0:USTF0",1725993122896,1.05546,2368.5,2368.1,3.72224]
["bitfinex-derivatives","ETHF0:USTF0",1725993123099,0.42223,2368.3,2368.1,3.72224]
["bitfinex-derivatives","ETHF0:USTF0",1725993123701,0.42224,2368.2,2368.1,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1725993124208,0.42224,2368.2,2368.1,7.5224]
["bitfinex-derivatives","ETHF0:USTF0",1725993124501,0.3701,2368.8,2368.1,7.5224]
["bitfinex-derivatives","ETHF0:USTF0",1725993124502,1.0552,2369.1,2368.7,0.42214]
["bitfinex-derivatives","ETHF0:USTF0",1725993124704,1.0552,2369.1,2369.0,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1725993124705,1.47728,2369.1,2369.0,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1725993125410,0.42208,2369.1,2369.0,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1725993126301,1.05518,2369.2,2368.8,10.3449]
["bitfinex-derivatives","ETHF0:USTF0",1725993126302,0.42211,2368.9,2368.8,13.2565]
["bitfinex-derivatives","ETHF0:USTF0",1725993127206,0.42211,2368.9,2368.8,4.0565]
["bitfinex-derivatives","ETHF0:USTF0",1725993127410,0.42215,2368.7,2368.6,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1725993127796,1.05531,2368.9,2368.3,4.117]
["bitfinex-derivatives","ETHF0:USTF0",1725993127993,0.4222,2368.4,2368.3,4.117]
["bitfinex-derivatives","ETHF0:USTF0",1725993128197,1.44091,2368.9,2368.2,4.92694]
["bitfinex-derivatives","ETHF0:USTF0",1725993128198,0.42222,2368.3,2368.2,4.5047]
["bitfinex-derivatives","ETHF0:USTF0",1725993128410,0.42222,2368.3,2368.2,4.1001]
["bitfinex-derivatives","ETHF0:USTF0",1725993128608,1.05543,2368.6,2368.0,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1725993128609,0.42225,2368.1,2368.0,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1725993128904,0.42225,2368.1,2368.0,12.5]
["bitfinex-derivatives","ETHF0:USTF0",1725993129102,0.42225,2368.1,2368.0,16.7232]
["bitfinex-derivatives","ETHF0:USTF0",1725993129407,0.384,2368.4,2368.0,16.7232]
["bitfinex-derivatives","ETHF0:USTF0",1725993129601,0.384,2368.4,2368.0,12.5]
["bitfinex-derivatives","ETHF0:USTF0",1725993129804,0.42225,2368.2,2368.0,12.5]
["bitfinex-derivatives","ETHF0:USTF0",1725993130006,0.384,2368.4,2368.0,12.5]
["bitfinex-derivatives","ETHF0:USTF0",1725993130300,0.42224,2368.2,2368.0,12.92227]
["bitfinex-derivatives","ETHF0:USTF0",1725993130818,1.43954,2368.4,2368.0,12.5]
["bitfinex-derivatives","ETHF0:USTF0",1725993131010,0.42224,2368.2,2368.0,12.5]
["bitfinex-derivatives","ETHF0:USTF0",1725993131198,1.43954,2368.4,2368.0,12.5]
["bitfinex-derivatives","ETHF0:USTF0",1725993131696,0.42225,2368.1,2368.0,12.5]
["bitfinex-derivatives","ETHF0:USTF0",1725993132099,0.42222,2368.3,2368.0,17.14546]
["bitfinex-derivatives","ETHF0:USTF0",1725993132294,0.42222,2368.3,2368.2,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1725993132508,1.05539,2368.7,2368.2,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1725993132705,0.42221,2368.4,2368.3,0.7418]
["bitfinex-derivatives","ETHF0:USTF0",1725993135909,1.47772,2368.4,2368.3,0.3764]
["bitfinex-derivatives","ETHF0:USTF0",1725993136308,4.2224,2368.4,2367.8,3.7046]
["bitfinex-derivatives","ETHF0:USTF0",1725993136509,0.42231,2367.8,2367.7,0.3812]
["bitfinex-derivatives","ETHF0:USTF0",1725993138907,0.42231,2367.8,2367.2,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1725993138908,5.27901,2367.8,2367.2,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1725993139109,1.0559,2367.6,2367.2,3.6923]
["bitfinex-derivatives","ETHF0:USTF0",1725993139310,0.7619,2367.7,2367.2,4.11471]
["bitfinex-derivatives","ETHF0:USTF0",1725993139606,0.42238,2367.4,2367.3,9.2]
["bitfinex-derivatives","ETHF0:USTF0",1725993139817,1.81774,2367.7,2367.3,9.2]
["bitfinex-derivatives","ETHF0:USTF0",1725993140016,0.42238,2367.4,2367.3,9.2]
["bitfinex-derivatives","ETHF0:USTF0",1725993140200,0.4224,2367.3,2367.2,0.3923]
["bitfinex-derivatives","ETHF0:USTF0",1725993140804,0.4224,2367.3,2367.2,9.5923]
["bitfinex-derivatives","ETHF0:USTF0",1725993141000,0.4224,2367.3,2366.9,0.3865]
["bitfinex-derivatives","ETHF0:USTF0",1725993141001,4.224,2367.3,2366.8,4.06]
["bitfinex-derivatives","ETHF0:USTF0",1725993141204,0.42243,2367.1,2366.7,1.1943]
["bitfinex-derivatives","ETHF0:USTF0",1725993141408,0.80842,2367.2,2366.7,9.9718]
["bitfinex-derivatives","ETHF0:USTF0",1725993141611,0.386,2367.2,2366.9,0.42246]
["bitfinex-derivatives","ETHF0:USTF0",1725993141806,0.42242,2367.2,2366.9,0.42246]
["bitfinex-derivatives","ETHF0:USTF0",1725993142002,1.05586,2367.6,2367.0,0.42245]
["bitfinex-derivatives","ETHF0:USTF0",1725993142003,0.4224,2367.3,2367.0,0.42245]
["bitfinex-derivatives","ETHF0:USTF0",1725993142307,0.4224,2367.3,2366.7,14.0318]
["bitfinex-derivatives","ETHF0:USTF0",1725993142308,0.4224,2367.3,2366.9,0.42246]
["bitfinex-derivatives","ETHF0:USTF0",1725993142508,0.42242,2367.2,2366.8,0.42248]
["bitfinex-derivatives","ETHF0:USTF0",1725993142700,0.42242,2367.2,2366.7,14.0318]
["bitfinex-derivatives","ETHF0:USTF0",1725993142701,0.42242,2367.2,2366.9,0.42247]
["bitfinex-derivatives","ETHF0:USTF0",1725993143312,0.42246,2367.0,2366.7,14.4543]
["bitfinex-derivatives","ETHF0:USTF0",1725993143615,1.05591,2367.5,2366.9,0.42246]
["bitfinex-derivatives","ETHF0:USTF0",1725993143806,0.3934,2367.6,2367.1,0.42243]
["bitfinex-derivatives","ETHF0:USTF0",1725993144005,0.3934,2367.6,2366.7,14.0318]
["bitfinex-derivatives","ETHF0:USTF0",1725993144006,0.42237,2367.5,2367.2,1.19201]
["bitfinex-derivatives","ETHF0:USTF0",1725993144318,0.81576,2367.6,2367.3,0.4224]
["bitfinex-derivatives","ETHF0:USTF0",1725993144611,0.3934,2367.6,2367.3,0.4224]
["bitfinex-derivatives","ETHF0:USTF0",1725993144910,0.42235,2367.6,2367.3,0.7966]
["bitfinex-derivatives","ETHF0:USTF0",1725993145111,0.3814,2367.9,2367.3,4.4342]
["bitfinex-derivatives","ETHF0:USTF0",1725993145310,0.42232,2367.8,2367.5,0.42235]
["bitfinex-derivatives","ETHF0:USTF0",1725993145819,0.42235,2367.6,2367.4,0.42238]
["bitfinex-derivatives","ETHF0:USTF0",1725993146015,0.42233,2367.7,2367.4,0.42238]
["bitfinex-derivatives","ETHF0:USTF0",1725993146315,1.05573,2367.9,2367.4,0.42238]
["bitfinex-derivatives","ETHF0:USTF0",1725993146615,0.42234,2367.6,2367.4,0.42238]
["bitfinex-derivatives","ETHF0:USTF0",1725993146815,0.42233,2367.7,2367.4,0.42238]
["bitfinex-derivatives","ETHF0:USTF0",1725993147012,1.05573,2367.9,2367.4,0.42238]
["bitfinex-derivatives","ETHF0:USTF0",1725993147222,0.42234,2367.6,2367.4,0.42238]
["bitfinex-derivatives","ETHF0:USTF0",1725993147405,0.3838,2368.1,2367.2,0.7696]
["bitfinex-derivatives","ETHF0:USTF0",1725993147712,1.05586,2367.6,2367.0,4.117]
["bitfinex-derivatives","ETHF0:USTF0",1725993147911,1.05586,2367.6,2366.9,0.79506]
["bitfinex-derivatives","ETHF0:USTF0",1725993147912,0.42242,2367.2,2366.9,0.79506]
["bitfinex-derivatives","ETHF0:USTF0",1725993148113,1.1821,2367.5,2367.0,0.42244]
["bitfinex-derivatives","ETHF0:USTF0",1725993148114,0.42241,2367.3,2367.0,0.42244]
["bitfinex-derivatives","ETHF0:USTF0",1725993148309,0.42239,2367.4,2366.9,0.3726]
["bitfinex-derivatives","ETHF0:USTF0",1725993148512,0.42238,2367.4,2367.1,0.42242]
["bitfinex-derivatives","ETHF0:USTF0",1725993148706,0.42237,2367.5,2367.2,0.42241]
["bitfinex-derivatives","ETHF0:USTF0",1725993148905,0.3893,2367.9,2367.7,0.42232]
["bitfinex-derivatives","ETHF0:USTF0",1725993149113,1.05566,2368.1,2367.7,0.42232]
["bitfinex-derivatives","ETHF0:USTF0",1725993149313,0.3893,2368.3,2367.8,1.1333]
["bitfinex-derivatives","ETHF0:USTF0",1725993149518,0.42223,2368.3,2367.9,0.42228]
["bitfinex-derivatives","ETHF0:USTF0",1725993149819,0.42223,2368.3,2368.0,9.2]
["bitfinex-derivatives","ETHF0:USTF0",1725993150118,0.7675,2368.6,2368.1,0.42225]
["bitfinex-derivatives","ETHF0:USTF0",1725993150417,0.42221,2368.4,2368.1,0.42225]
["bitfinex-derivatives","ETHF0:USTF0",1725993150618,0.42219,2368.5,2368.1,0.42225]
["bitfinex-derivatives","ETHF0:USTF0",1725993151111,1.05532,2368.9,2368.1,0.42225]
["bitfinex-derivatives","ETHF0:USTF0",1725993151112,1.65642714,2369.0,2368.1,14.2824]
["bitfinex-derivatives","ETHF0:USTF0",1725993151316,0.42211,2369.0,2368.5,0.42217]
["bitfinex-derivatives","ETHF0:USTF0",1725993151513,1.65642714,2369.1,2368.4,4.06]
["bitfinex-derivatives","ETHF0:USTF0",1725993151514,0.42208,2369.1,2368.6,1.55846]
["bitfinex-derivatives","ETHF0:USTF0",1725993151817,0.4221,2369.0,2368.6,1.55846]
["bitfinex-derivatives","ETHF0:USTF0",1725993152008,0.4221,2369.0,2368.6,1.1363]
["bitfinex-derivatives","ETHF0:USTF0",1725993152507,1.65642714,2369.3,2368.6,1.1363]
["bitfinex-derivatives","ETHF0:USTF0",1725993152827,0.42212,2368.9,2368.6,1.1363]
["bitfinex-derivatives","ETHF0:USTF0",1725993153517,2.71157714,2369.2,2368.6,0.7339]
["bitfinex-derivatives","ETHF0:USTF0",1725993153923,1.0552,2369.1,2368.6,0.7339]
["bitfinex-derivatives","ETHF0:USTF0",1725993154121,0.3886,2369.0,2368.1,4.4477]
["bitfinex-derivatives","ETHF0:USTF0",1725993154422,0.42217,2368.6,2368.2,1.19513]
["bitfinex-derivatives","ETHF0:USTF0",1725993154816,0.42217,2368.6,2368.2,0.7729]
["bitfinex-derivatives","ETHF0:USTF0",1725993155117,0.42219,2368.5,2368.2,0.7729]
["bitfinex-derivatives","ETHF0:USTF0",1725993157615,0.3968,2368.8,2368.2,0.7729]
["bitfinex-derivatives","ETHF0:USTF0",1725993157616,0.42217,2368.6,2368.2,0.7729]
["bitfinex-derivatives","ETHF0:USTF0",1725993157914,0.3968,2368.8,2368.2,0.7729]
["bitfinex-derivatives","ETHF0:USTF0",1725993158120,0.42215,2368.7,2368.3,0.42221]
["bitfinex-derivatives","ETHF0:USTF0",1725993158318,0.3968,2368.8,2368.3,0.42221]
["bitfinex-derivatives","ETHF0:USTF0",1725993158516,0.42216,2368.7,2368.3,0.42221]
["bitfinex-derivatives","ETHF0:USTF0",1725993158723,0.42216,2368.7,2368.2,0.7729]
["bitfinex-derivatives","ETHF0:USTF0",1725993158724,0.42214,2368.8,2368.4,0.42219]
["bitfinex-derivatives","ETHF0:USTF0",1725993159022,0.42216,2368.7,2368.3,0.42221]
["bitfinex-derivatives","ETHF0:USTF0",1725993159210,1.65642714,2369.2,2368.5,0.42217]
["bitfinex-derivatives","ETHF0:USTF0",1725993159211,2.71159714,2369.2,2368.5,0.42217]
["bitfinex-derivatives","ETHF0:USTF0",1725993159407,0.42214,2368.8,2368.6,0.3772]
["bitfinex-derivatives","ETHF0:USTF0",1725993159716,1.05531,2368.9,2368.2,5.31212]
["bitfinex-derivatives","ETHF0:USTF0",1725993160015,0.42217,2368.6,2368.3,0.42221]
["bitfinex-derivatives","ETHF0:USTF0",1725993160216,0.42216,2368.7,2368.4,0.4222]
["bitfinex-derivatives","ETHF0:USTF0",1725993160520,1.0552,2369.1,2368.5,0.42218]
["bitfinex-derivatives","ETHF0:USTF0",1725993160521,0.42214,2368.8,2368.5,0.42218]
["bitfinex-derivatives","ETHF0:USTF0",1725993160721,0.42214,2368.8,2368.6,0.3772]
["bitfinex-derivatives","ETHF0:USTF0",1725993161117,1.0552,2369.1,2368.6,0.3772]
["bitfinex-derivatives","ETHF0:USTF0",1725993161314,0.42212,2368.9,2368.6,0.79936]
["bitfinex-derivatives","ETHF0:USTF0",1725993162022,0.42213,2368.8,2368.6,0.3772]
["bitfinex-derivatives","ETHF0:USTF0",1725993162210,0.42213,2368.8,2368.6,0.79936]
["bitfinex-derivatives","ETHF0:USTF0",1725993162413,0.42213,2368.8,2368.6,0.3772]
["bitfinex-derivatives","ETHF0:USTF0",1725993162608,1.05524,2369.0,2368.6,0.3772]
["bitfinex-derivatives","ETHF0:USTF0",1725993162820,2.04552714,2369.2,2368.2,8.9499]
["bitfinex-derivatives","ETHF0:USTF0",1725993162821,1.0553,2368.9,2368.2,8.9499]
["bitfinex-derivatives","ETHF0:USTF0",1725993163122,0.42219,2368.5,2368.2,4.8899]
["bitfinex-derivatives","ETHF0:USTF0",1725993163327,0.42219,2368.5,2368.2,1.19513]
["bitfinex-derivatives","ETHF0:USTF0",1725993163917,1.0554,2368.7,2368.2,1.19513]
["bitfinex-derivatives","ETHF0:USTF0",1725993163918,0.4222,2368.4,2368.2,1.19513]
["bitfinex-derivatives","ETHF0:USTF0",1725993164220,0.42219,2368.5,2368.2,1.19513]
["bitfinex-derivatives","ETHF0:USTF0",1725993165119,0.42221,2368.4,2368.2,0.7729]
["bitfinex-derivatives","ETHF0:USTF0",1725993165418,0.42221,2368.4,2368.2,1.19513]
["bitfinex-derivatives","ETHF0:USTF0",1725993165625,1.05543,2368.6,2368.2,0.7729]
["bitfinex-derivatives","ETHF0:USTF0",1725993166221,0.42221,2368.4,2368.2,4.48514]
["bitfinex-derivatives","ETHF0:USTF0",1725993166423,0.42222,2368.3,2368.2,4.0629]
["bitfinex-derivatives","ETHF0:USTF0",1725993166722,0.42221,2368.4,2368.2,4.0629]
["bitfinex-derivatives","ETHF0:USTF0",1725993167415,0.42221,2368.4,2368.2,4.48513]
["bitfinex-derivatives","ETHF0:USTF0",1725993168212,0.42217,2368.6,2368.3,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1725993168623,0.4222,2368.4,2368.3,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1725993168826,0.4222,2368.4,2368.2,4.48513]
["bitfinex-derivatives","ETHF0:USTF0",1725993169128,0.42219,2368.5,2368.3,0.42222]
["bitfinex-derivatives","ETHF0:USTF0",1725993169319,0.42219,2368.5,2368.2,4.48512]
["bitfinex-derivatives","ETHF0:USTF0",1725993169622,0.42215,2368.7,2368.5,0.42218]
["bitfinex-derivatives","ETHF0:USTF0",1725993169815,0.42216,2368.7,2368.5,0.42217]
["bitfinex-derivatives","ETHF0:USTF0",1725993170016,0.42216,2368.7,2368.6,0.4049]
["bitfinex-derivatives","ETHF0:USTF0",1725993170319,0.42214,2368.8,2368.6,0.82706]
["bitfinex-derivatives","ETHF0:USTF0",1725993170515,0.42214,2368.8,2368.7,0.3941]
["bitfinex-derivatives","ETHF0:USTF0",1725993171018,0.42211,2368.9,2368.7,4.10623]
["bitfinex-derivatives","ETHF0:USTF0",1725993171327,2.71145714,2369.5,2368.8,0.78772]
["bitfinex-derivatives","ETHF0:USTF0",1725993171517,0.4221,2369.0,2368.8,0.3656]
["bitfinex-derivatives","ETHF0:USTF0",1725993171719,0.42211,2368.9,2368.8,0.3656]
["bitfinex-derivatives","ETHF0:USTF0",1725993171917,1.05528,2368.9,2368.3,7.407]
["bitfinex-derivatives","ETHF0:USTF0",1725993172220,0.42219,2368.5,2368.3,0.81632]
["bitfinex-derivatives","ETHF0:USTF0",1725993173423,0.42218,2368.6,2368.3,0.3941]
["bitfinex-derivatives","ETHF0:USTF0",1725993173624,0.42218,2368.6,2368.3,0.81631]
["bitfinex-derivatives","ETHF0:USTF0",1725993173821,3.6919,2369.0,2368.5,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1725993173822,1.65642714,2369.0,2368.5,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1725993174028,1.65642714,2369.0,2368.5,3.71218]
["bitfinex-derivatives","ETHF0:USTF0",1725993174029,0.42215,2368.7,2368.5,3.71218]
["bitfinex-derivatives","ETHF0:USTF0",1725993174325,0.42213,2368.9,2368.6,0.42216]
["bitfinex-derivatives","ETHF0:USTF0",1725993174628,0.42213,2368.8,2368.7,0.4022]
["bitfinex-derivatives","ETHF0:USTF0",1725993175029,0.42212,2368.9,2368.7,0.4022]
["bitfinex-derivatives","ETHF0:USTF0",1725993175328,0.42212,2368.9,2368.8,0.3858]
["bitfinex-derivatives","ETHF0:USTF0",1725993180319,3.11343714,2369.3,2368.8,0.3858]
["bitfinex-derivatives","ETHF0:USTF0",1725993180528,3.6574,2369.4,2368.8,0.3858]
["bitfinex-derivatives","ETHF0:USTF0",1725993180529,1.05515,2369.2,2368.8,0.3858]
["bitfinex-derivatives","ETHF0:USTF0",1725993180831,0.4221,2369.0,2368.8,0.3858]
["bitfinex-derivatives","ETHF0:USTF0",1725993181230,0.42208,2369.1,2368.8,0.3858]
["bitfinex-derivatives","ETHF0:USTF0",1725993182027,0.42208,2369.1,2368.8,0.80793]
["bitfinex-derivatives","ETHF0:USTF0",1725993182222,1.05511,2369.3,2368.8,0.3858]
["bitfinex-derivatives","ETHF0:USTF0",1725993182429,0.4221,2369.0,2368.8,0.3858]
["bitfinex-derivatives","ETHF0:USTF0",1725993182929,0.42211,2368.9,2368.8,0.3858]
["bitfinex-derivatives","ETHF0:USTF0",1725993183235,1.05515,2369.2,2368.2,1.05558]
["bitfinex-derivatives","ETHF0:USTF0",1725993183236,1.05526,2369.0,2368.2,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1725993183433,0.42213,2368.8,2368.5,0.42217]
["bitfinex-derivatives","ETHF0:USTF0",1725993183625,0.42214,2368.8,2368.4,4.49829]
["bitfinex-derivatives","ETHF0:USTF0",1725993183827,0.42214,2368.8,2368.5,0.42218]
["bitfinex-derivatives","ETHF0:USTF0",1725993184023,1.0552,2369.1,2368.5,0.42217]
["bitfinex-derivatives","ETHF0:USTF0",1725993184428,1.05524,2369.0,2368.4,4.4983]
["bitfinex-derivatives","ETHF0:USTF0",1725993184634,0.42214,2368.8,2368.4,4.4983]
["bitfinex-derivatives","ETHF0:USTF0",1725993185131,0.42215,2368.7,2368.4,4.4983]
["bitfinex-derivatives","ETHF0:USTF0",1725993185932,0.3796,2368.9,2368.6,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1725993186135,0.42212,2368.9,2368.6,3.71216]
["bitfinex-derivatives","ETHF0:USTF0",1725993186528,0.42209,2369.0,2368.7,0.42214]
["bitfinex-derivatives","ETHF0:USTF0",1725993186728,0.42208,2369.1,2368.8,0.81192]
["bitfinex-derivatives","ETHF0:USTF0",1725993186934,0.42209,2369.0,2368.9,0.3662]
["bitfinex-derivatives","ETHF0:USTF0",1725993187436,0.42208,2369.1,2368.9,0.7441]
["bitfinex-derivatives","ETHF0:USTF0",1725993187735,0.42209,2369.0,2368.9,0.7441]
["bitfinex-derivatives","ETHF0:USTF0",1725993189435,1.65642714,2369.1,2368.9,0.7441]
["bitfinex-derivatives","ETHF0:USTF0",1725993189643,0.42206,2369.2,2369.0,3.71209]
["bitfinex-derivatives","ETHF0:USTF0",1725993189644,1.65642714,2369.2,2369.0,3.71209]
["bitfinex-derivatives","ETHF0:USTF0",1725993189835,2.07847714,2369.3,2369.0,3.71209]
["bitfinex-derivatives","ETHF0:USTF0",1725993190138,0.42206,2369.2,2369.1,9.2]
["bitfinex-derivatives","ETHF0:USTF0",1725993190532,2.07848714,2369.2,2369.1,9.2]
["bitfinex-derivatives","ETHF0:USTF0",1725993190934,1.65642714,2369.2,2369.1,9.2]
["bitfinex-derivatives","ETHF0:USTF0",1725993191135,1.65642714,2369.3,2369.1,9.85977669]
["bitfinex-derivatives","ETHF0:USTF0",1725993191339,1.65642714,2369.5,2369.2,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1725993191533,1.65642714,2369.5,2369.4,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1725993191534,0.422,2369.5,2369.4,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1725993191735,2.07841714,2369.6,2369.4,3.71202]
["bitfinex-derivatives","ETHF0:USTF0",1725993191935,1.99406047,2369.8,2369.7,0.42197]
["bitfinex-derivatives","ETHF0:USTF0",1725993192132,1.99406047,2369.8,2369.7,3.71197]
["bitfinex-derivatives","ETHF0:USTF0",1725993192133,0.33763333,2369.8,2369.7,3.71197]
["bitfinex-derivatives","ETHF0:USTF0",1725993192343,1.85642714,2370.0,2369.9,0.42193]
["bitfinex-derivatives","ETHF0:USTF0",1725993192535,1.65642714,2370.2,2370.0,0.4219]
["bitfinex-derivatives","ETHF0:USTF0",1725993192736,1.65642714,2370.3,2370.1,8.94739853]
["bitfinex-derivatives","ETHF0:USTF0",1725993192933,1.42937,2370.8,2370.1,0.7787]
["bitfinex-derivatives","ETHF0:USTF0",1725993192934,0.42188,2370.2,2370.1,0.7787]
["bitfinex-derivatives","ETHF0:USTF0",1725993193135,0.42191,2370.0,2369.9,9.2]
["bitfinex-derivatives","ETHF0:USTF0",1725993193334,0.42191,2370.0,2369.9,9.85952294]
["bitfinex-derivatives","ETHF0:USTF0",1725993193638,0.42191,2370.0,2369.9,9.2]
["bitfinex-derivatives","ETHF0:USTF0",1725993194033,0.42194,2369.9,2369.5,7.407]
["bitfinex-derivatives","ETHF0:USTF0",1725993194233,0.42194,2369.9,2369.6,1.85675749]
["bitfinex-derivatives","ETHF0:USTF0",1725993194234,0.42195,2369.9,2369.6,1.85675749]
["bitfinex-derivatives","ETHF0:USTF0",1725993194443,0.42195,2369.8,2369.7,0.65957749]
["bitfinex-derivatives","ETHF0:USTF0",1725993194639,0.42195,2369.8,2369.7,13.14957749]
["bitfinex-derivatives","ETHF0:USTF0",1725993194941,0.42195,2369.9,2369.7,13.14957749]
["bitfinex-derivatives","ETHF0:USTF0",1725993195242,0.69768006,2370.3,2369.6,0.3849]
["bitfinex-derivatives","ETHF0:USTF0",1725993195243,0.42197,2369.7,2369.6,0.3849]
["bitfinex-derivatives","ETHF0:USTF0",1725993195643,3.08131791,2369.8,2369.6,0.3849]
["bitfinex-derivatives","ETHF0:USTF0",1725993195644,1.65353791,2369.8,2369.6,0.3849]
["bitfinex-derivatives","ETHF0:USTF0",1725993195835,0.42194,2369.9,2369.7,8.16958603]
["bitfinex-derivatives","ETHF0:USTF0",1725993196141,0.42194,2369.9,2369.7,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1725993196446,0.42194,2369.9,2369.8,10.23477274]
["bitfinex-derivatives","ETHF0:USTF0",1725993196635,0.42193,2369.9,2369.8,10.23477274]
["bitfinex-derivatives","ETHF0:USTF0",1725993196835,0.42193,2369.9,2369.8,9.5752]
["bitfinex-derivatives","ETHF0:USTF0",1725993197036,0.42193,2369.9,2369.8,10.23476447]
["bitfinex-derivatives","ETHF0:USTF0",1725993197345,0.42193,2369.9,2369.8,9.5752]
["bitfinex-derivatives","ETHF0:USTF0",1725993198143,2.70824791,2370.2,2369.8,9.5752]
["bitfinex-derivatives","ETHF0:USTF0",1725993198351,0.42193,2369.9,2369.8,9.5752]
["bitfinex-derivatives","ETHF0:USTF0",1725993199235,0.42197,2369.7,2369.6,0.3849]
["bitfinex-derivatives","ETHF0:USTF0",1725993199436,1.05484,2369.9,2369.2,4.75844975]
["bitfinex-derivatives","ETHF0:USTF0",1725993199437,1.055,2369.6,2369.2,4.75844975]
["bitfinex-derivatives","ETHF0:USTF0",1725993199747,1.47715,2369.3,2369.2,0.752]
["bitfinex-derivatives","ETHF0:USTF0",1725993200039,0.42209,2369.0,2368.9,0.3755]
["bitfinex-derivatives","ETHF0:USTF0",1725993200344,3.08358791,2369.5,2368.9,0.3755]
["bitfinex-derivatives","ETHF0:USTF0",1725993200544,0.42206,2369.3,2369.0,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1725993200746,1.05497,2369.6,2369.0,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1725993201044,0.42204,2369.3,2369.0,3.71208]
["bitfinex-derivatives","ETHF0:USTF0",1725993201246,0.42203,2369.4,2369.1,0.42207]
["bitfinex-derivatives","ETHF0:USTF0",1725993201447,0.42199,2369.6,2369.3,0.42203]
["bitfinex-derivatives","ETHF0:USTF0",1725993201645,0.42199,2369.6,2369.4,4.4317]
["bitfinex-derivatives","ETHF0:USTF0",1725993202348,1.65353791,2369.7,2369.4,4.4317]
["bitfinex-derivatives","ETHF0:USTF0",1725993202547,0.42199,2369.6,2369.4,4.4317]
["bitfinex-derivatives","ETHF0:USTF0",1725993203045,0.42199,2369.6,2369.4,4.85372]
["bitfinex-derivatives","ETHF0:USTF0",1725993203739,0.42199,2369.6,2369.4,4.4317]
["bitfinex-derivatives","ETHF0:USTF0",1725993204140,0.422,2369.5,2369.4,1.1417]
["bitfinex-derivatives","ETHF0:USTF0",1725993204337,0.422,2369.5,2369.4,0.7664]
["bitfinex-derivatives","ETHF0:USTF0",1725993206240,1.43067,2369.9,2369.2,9.2]
["bitfinex-derivatives","ETHF0:USTF0",1725993206241,0.3758,2369.9,2369.2,9.2]
["bitfinex-derivatives","ETHF0:USTF0",1725993206447,0.42206,2369.2,2368.9,4.5391]
["bitfinex-derivatives","ETHF0:USTF0",1725993206639,0.42206,2369.2,2368.9,0.4221]
["bitfinex-derivatives","ETHF0:USTF0",1725993206947,0.42206,2369.2,2369.0,9.2]
["bitfinex-derivatives","ETHF0:USTF0",1725993207542,0.42206,2369.2,2369.0,9.62209]
["bitfinex-derivatives","ETHF0:USTF0",1725993207744,0.42206,2369.2,2369.0,9.2]
["bitfinex-derivatives","ETHF0:USTF0",1725993208641,1.43065,2369.9,2369.0,9.2]
["bitfinex-derivatives","ETHF0:USTF0",1725993208839,1.05493,2369.7,2369.2,0.42205]
["bitfinex-derivatives","ETHF0:USTF0",1725993209051,0.42202,2369.4,2369.3,0.3857]
["bitfinex-derivatives","ETHF0:USTF0",1725993209238,0.42202,2369.4,2369.3,0.791]
["bitfinex-derivatives","ETHF0:USTF0",1725993209751,1.05493,2369.7,2369.3,0.791]
["bitfinex-derivatives","ETHF0:USTF0",1725993209943,0.42202,2369.4,2369.3,0.791]
["bitfinex-derivatives","ETHF0:USTF0",1725993210748,0.42207,2369.2,2369.0,9.2]
["bitfinex-derivatives","ETHF0:USTF0",1725993211045,1.05497,2369.6,2369.0,9.2]
["bitfinex-derivatives","ETHF0:USTF0",1725993211046,0.42208,2369.1,2369.0,9.2]
["bitfinex-derivatives","ETHF0:USTF0",1725993211254,1.43895,2369.5,2369.0,9.62208]
["bitfinex-derivatives","ETHF0:USTF0",1725993211552,0.42204,2369.4,2369.0,9.2]
["bitfinex-derivatives","ETHF0:USTF0",1725993211853,0.42203,2369.4,2369.1,0.42207]
["bitfinex-derivatives","ETHF0:USTF0",1725993212048,0.42204,2369.3,2369.1,0.42207]
["bitfinex-derivatives","ETHF0:USTF0",1725993212243,0.42203,2369.4,2369.2,0.42205]
["bitfinex-derivatives","ETHF0:USTF0",1725993212545,1.8293,2369.8,2369.0,9.62209]
["bitfinex-derivatives","ETHF0:USTF0",1725993212546,0.42206,2369.2,2369.0,9.62209]
["bitfinex-derivatives","ETHF0:USTF0",1725993212745,1.05508,2369.4,2369.0,9.2]
["bitfinex-derivatives","ETHF0:USTF0",1725993213049,1.05508,2369.4,2369.0,9.62209]
["bitfinex-derivatives","ETHF0:USTF0",1725993213050,0.42207,2369.2,2369.0,9.62209]
["bitfinex-derivatives","ETHF0:USTF0",1725993214053,1.055,2369.6,2369.0,13.4208]
["bitfinex-derivatives","ETHF0:USTF0",1725993214257,0.42204,2369.3,2369.1,1.08176475]
["bitfinex-derivatives","ETHF0:USTF0",1725993214553,0.42204,2369.3,2369.1,0.42206]
["bitfinex-derivatives","ETHF0:USTF0",1725993214851,0.42204,2369.3,2369.1,4.64286]
["bitfinex-derivatives","ETHF0:USTF0",1725993215053,1.05494,2369.7,2369.1,8.2708]
["bitfinex-derivatives","ETHF0:USTF0",1725993215240,0.42201,2369.5,2369.3,0.42203]
["bitfinex-derivatives","ETHF0:USTF0",1725993215439,0.42201,2369.5,2369.4,0.3971]
["bitfinex-derivatives","ETHF0:USTF0",1725993215751,0.42201,2369.5,2369.4,0.7817]
["bitfinex-derivatives","ETHF0:USTF0",1725993216454,0.42199,2369.6,2369.4,5.42371]
["bitfinex-derivatives","ETHF0:USTF0",1725993216652,0.42199,2369.6,2369.4,1.20371]
["bitfinex-derivatives","ETHF0:USTF0",1725993218353,0.42194,2369.9,2369.4,4.8317]
["bitfinex-derivatives","ETHF0:USTF0",1725993218546,0.42196,2369.8,2369.6,0.42199]
["bitfinex-derivatives","ETHF0:USTF0",1725993218747,0.42196,2369.8,2369.5,0.422]
["bitfinex-derivatives","ETHF0:USTF0",1725993219142,2.70722402,2370.0,2369.4,0.7817]
["bitfinex-derivatives","ETHF0:USTF0",1725993219341,1.05488,2369.8,2369.4,0.7817]
["bitfinex-derivatives","ETHF0:USTF0",1725993219543,0.422,2369.6,2369.5,0.65960832]
["bitfinex-derivatives","ETHF0:USTF0",1725993219751,1.05488,2369.8,2369.4,0.7817]
["bitfinex-derivatives","ETHF0:USTF0",1725993219752,0.422,2369.5,2369.4,0.7817]
["bitfinex-derivatives","ETHF0:USTF0",1725993220652,0.422,2369.6,2369.4,1.44135462]
["bitfinex-derivatives","ETHF0:USTF0",1725993220955,0.422,2369.6,2369.4,0.7817]
["bitfinex-derivatives","ETHF0:USTF0",1725993221349,0.422,2369.5,2369.4,0.7817]
["bitfinex-derivatives","ETHF0:USTF0",1725993221546,0.422,2369.5,2369.4,1.44133951]
["bitfinex-derivatives","ETHF0:USTF0",1725993222655,0.422,2369.5,2369.4,0.7817]
["bitfinex-derivatives","ETHF0:USTF0",1725993223256,1.055,2369.6,2369.1,0.42207]
["bitfinex-derivatives","ETHF0:USTF0",1725993223257,0.42204,2369.4,2369.1,0.42207]
["bitfinex-derivatives","ETHF0:USTF0",1725993223453,1.055,2369.6,2369.2,1.95262802]
["bitfinex-derivatives","ETHF0:USTF0",1725993223752,0.42203,2369.4,2369.3,0.65967306]
["bitfinex-derivatives","ETHF0:USTF0",1725993223954,0.42201,2369.5,2369.3,1.08171306]
["bitfinex-derivatives","ETHF0:USTF0",1725993224161,0.42201,2369.5,2369.3,0.42204]
["bitfinex-derivatives","ETHF0:USTF0",1725993224350,0.42201,2369.5,2369.2,1.21075]
["bitfinex-derivatives","ETHF0:USTF0",1725993224658,0.42201,2369.5,2369.3,0.65966212]
["bitfinex-derivatives","ETHF0:USTF0",1725993224955,0.42201,2369.5,2369.2,1.21075]
["bitfinex-derivatives","ETHF0:USTF0",1725993224956,0.42204,2369.3,2369.2,0.7887]
["bitfinex-derivatives","ETHF0:USTF0",1725993225154,0.42204,2369.3,2369.2,1.44841445]
["bitfinex-derivatives","ETHF0:USTF0",1725993225855,0.42208,2369.1,2369.0,9.2]
["bitfinex-derivatives","ETHF0:USTF0",1725993226158,0.42208,2369.1,2369.0,9.85976748]
["bitfinex-derivatives","ETHF0:USTF0",1725993226556,0.42209,2369.0,2368.9,0.7799]
["bitfinex-derivatives","ETHF0:USTF0",1725993226945,0.42209,2369.0,2368.9,9.9799]
["bitfinex-derivatives","ETHF0:USTF0",1725993227156,0.42209,2369.0,2368.9,10.63973139]
["bitfinex-derivatives","ETHF0:USTF0",1725993228256,0.42215,2368.7,2368.6,4.117]
["bitfinex-derivatives","ETHF0:USTF0",1725993228448,0.42215,2368.7,2368.3,4.37712681]
["bitfinex-derivatives","ETHF0:USTF0",1725993228449,0.42218,2368.5,2368.2,1.83202681]
["bitfinex-derivatives","ETHF0:USTF0",1725993228646,0.4222,2368.4,2368.3,9.85997383]
["bitfinex-derivatives","ETHF0:USTF0",1725993228853,0.4222,2368.4,2368.3,0.65997383]
["bitfinex-derivatives","ETHF0:USTF0",1725993229060,0.4029,2368.5,2368.0,1.08712681]
["bitfinex-derivatives","ETHF0:USTF0",1725993229359,0.4029,2368.5,2367.9,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1725993229360,0.8251,2368.5,2368.1,13.57231043]
["bitfinex-derivatives","ETHF0:USTF0",1725993229553,0.42217,2368.6,2368.2,1.08230043]
["bitfinex-derivatives","ETHF0:USTF0",1725993229762,0.42217,2368.6,2368.3,0.3734]
["bitfinex-derivatives","ETHF0:USTF0",1725993229959,2.05053402,2368.7,2368.3,0.3734]
["bitfinex-derivatives","ETHF0:USTF0",1725993229960,0.42218,2368.5,2368.3,0.3734]
["bitfinex-derivatives","ETHF0:USTF0",1725993231757,3.46858402,2368.8,2368.3,3.6634]
["bitfinex-derivatives","ETHF0:USTF0",1725993231758,0.42217,2368.6,2368.3,3.6634]
["bitfinex-derivatives","ETHF0:USTF0",1725993232155,0.42218,2368.5,2368.3,3.6634]
["bitfinex-derivatives","ETHF0:USTF0",1725993233060,0.4222,2368.4,2368.3,3.6634]
["bitfinex-derivatives","ETHF0:USTF0",1725993234262,0.42215,2368.7,2368.3,3.6634]
["bitfinex-derivatives","ETHF0:USTF0",1725993234561,0.4222,2368.4,2368.3,3.6634]
["bitfinex-derivatives","ETHF0:USTF0",1725993235161,0.4222,2368.4,2368.3,0.3734]
["bitfinex-derivatives","ETHF0:USTF0",1725993236159,0.42225,2368.1,2368.0,9.2]
["bitfinex-derivatives","ETHF0:USTF0",1725993236362,0.42231,2367.8,2367.7,4.9179]
["bitfinex-derivatives","ETHF0:USTF0",1725993236666,1.05564,2368.1,2367.7,0.8009]
["bitfinex-derivatives","ETHF0:USTF0",1725993236960,0.42226,2368.1,2367.8,0.4223]
["bitfinex-derivatives","ETHF0:USTF0",1725993237159,0.42225,2368.2,2367.9,3.71229]
["bitfinex-derivatives","ETHF0:USTF0",1725993237360,1.1523,2368.3,2367.9,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1725993237657,0.42225,2368.2,2367.9,3.71228]
["bitfinex-derivatives","ETHF0:USTF0",1725993238256,0.42226,2368.1,2367.9,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1725993238658,1.1523,2368.3,2367.9,3.71228]
["bitfinex-derivatives","ETHF0:USTF0",1725993238659,0.42225,2368.2,2367.9,3.71228]
["bitfinex-derivatives","ETHF0:USTF0",1725993238859,0.42227,2368.0,2367.8,0.3773]
["bitfinex-derivatives","ETHF0:USTF0",1725993239064,0.4223,2367.9,2367.7,0.8009]
["bitfinex-derivatives","ETHF0:USTF0",1725993239252,0.42231,2367.8,2367.7,0.8009]
["bitfinex-derivatives","ETHF0:USTF0",1725993239755,0.3903,2368.1,2367.5,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1725993239756,1.05569,2368.0,2367.5,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1725993239958,1.44597,2368.1,2367.5,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1725993240263,0.42233,2367.7,2367.5,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1725993240457,1.05569,2368.0,2367.5,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1725993240458,0.42231,2367.8,2367.5,3.71236]
["bitfinex-derivatives","ETHF0:USTF0",1725993240653,0.3903,2368.1,2367.5,3.71236]
["bitfinex-derivatives","ETHF0:USTF0",1725993240654,0.4223,2367.9,2367.6,0.42234]
["bitfinex-derivatives","ETHF0:USTF0",1725993240854,0.3903,2368.1,2367.7,3.71232]
["bitfinex-derivatives","ETHF0:USTF0",1725993240855,0.42228,2368.0,2367.7,3.71232]
["bitfinex-derivatives","ETHF0:USTF0",1725993241059,0.42228,2368.0,2367.8,0.3834]
["bitfinex-derivatives","ETHF0:USTF0",1725993241451,1.05552,2368.4,2367.8,0.3834]
["bitfinex-derivatives","ETHF0:USTF0",1725993241452,0.42226,2368.1,2367.9,0.3803]
["bitfinex-derivatives","ETHF0:USTF0",1725993241850,1.1507,2368.5,2367.9,0.3803]
["bitfinex-derivatives","ETHF0:USTF0",1725993241851,1.05555,2368.3,2367.9,0.3803]
["bitfinex-derivatives","ETHF0:USTF0",1725993242061,1.1507,2368.5,2367.9,3.6703]
["bitfinex-derivatives","ETHF0:USTF0",1725993242363,0.42222,2368.3,2368.0,0.42226]
["bitfinex-derivatives","ETHF0:USTF0",1725993242564,2.20619,2368.5,2367.9,4.09258]
["bitfinex-derivatives","ETHF0:USTF0",1725993242565,0.42224,2368.2,2367.9,4.09258]
["bitfinex-derivatives","ETHF0:USTF0",1725993243371,2.20619,2368.5,2367.9,4.09258]
["bitfinex-derivatives","ETHF0:USTF0",1725993243372,0.42225,2368.1,2367.9,4.09258]
["bitfinex-derivatives","ETHF0:USTF0",1725993244459,1.05552,2368.4,2367.9,4.09258]
["bitfinex-derivatives","ETHF0:USTF0",1725993244662,0.42224,2368.2,2368.0,0.42226]
["bitfinex-derivatives","ETHF0:USTF0",1725993244854,1.05552,2368.4,2368.0,0.42226]
["bitfinex-derivatives","ETHF0:USTF0",1725993244855,0.42223,2368.3,2368.0,0.42226]
["bitfinex-derivatives","ETHF0:USTF0",1725993245166,0.42224,2368.2,2368.0,0.42226]
["bitfinex-derivatives","ETHF0:USTF0",1725993245665,1.05552,2368.4,2367.9,4.09258]
["bitfinex-derivatives","ETHF0:USTF0",1725993245666,0.42225,2368.1,2367.9,4.09258]
["bitfinex-derivatives","ETHF0:USTF0",1725993245860,1.1507,2368.5,2367.9,3.6703]
["bitfinex-derivatives","ETHF0:USTF0",1725993245861,0.42227,2368.0,2367.9,3.6703]
["bitfinex-derivatives","ETHF0:USTF0",1725993246165,0.42227,2368.0,2367.9,0.3803]
["bitfinex-derivatives","ETHF0:USTF0",1725993246469,0.42229,2367.9,2367.8,0.3834]
["bitfinex-derivatives","ETHF0:USTF0",1725993247967,0.42229,2367.9,2367.7,3.71232]
["bitfinex-derivatives","ETHF0:USTF0",1725993247968,1.05565,2368.1,2367.6,0.405]
["bitfinex-derivatives","ETHF0:USTF0",1725993248154,0.42232,2367.8,2367.6,0.405]
["bitfinex-derivatives","ETHF0:USTF0",1725993248356,0.42232,2367.7,2367.6,0.405]
["bitfinex-derivatives","ETHF0:USTF0",1725993248560,5.3985,2367.8,2367.1,7.407]
["bitfinex-derivatives","ETHF0:USTF0",1725993248764,5.3985,2367.8,2367.1,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1725993248765,1.05582,2367.7,2367.1,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1725993248958,0.42241,2367.2,2367.0,1.8412741]
["bitfinex-derivatives","ETHF0:USTF0",1725993249363,0.42243,2367.1,2367.0,1.8412741]
["bitfinex-derivatives","ETHF0:USTF0",1725993249661,0.42243,2367.1,2367.0,1.0562741]
["bitfinex-derivatives","ETHF0:USTF0",1725993249867,4.64723,2367.1,2367.0,1.0562741]
["bitfinex-derivatives","ETHF0:USTF0",1725993250060,10.64723,2367.1,2367.0,1.0562741]
["bitfinex-derivatives","ETHF0:USTF0",1725993250260,15.39432,2367.1,2367.0,0.1682741]
["bitfinex-derivatives","ETHF0:USTF0",1725993250566,4.64723,2367.1,2367.0,0.1682741]
["bitfinex-derivatives","ETHF0:USTF0",1725993250878,4.2248,2367.1,2367.0,0.1682741]
["bitfinex-derivatives","ETHF0:USTF0",1725993251069,0.79502,2367.2,2367.0,0.1682741]
["bitfinex-derivatives","ETHF0:USTF0",1725993251070,0.42242,2367.2,2367.0,0.1682741]
["bitfinex-derivatives","ETHF0:USTF0",1725993251569,0.7676,2367.4,2367.0,0.1682741]
["bitfinex-derivatives","ETHF0:USTF0",1725993251772,0.42243,2367.2,2367.0,0.1682741]
["bitfinex-derivatives","ETHF0:USTF0",1725993252162,0.7676,2367.4,2367.0,0.1682741]
["bitfinex-derivatives","ETHF0:USTF0",1725993252163,0.42243,2367.1,2367.0,0.1682741]
["bitfinex-derivatives","ETHF0:USTF0",1725993252667,0.42242,2367.2,2367.0,0.1682741]
["bitfinex-derivatives","ETHF0:USTF0",1725993252864,0.42243,2367.1,2367.0,0.1682741]
["bitfinex-derivatives","ETHF0:USTF0",1725993253063,0.42243,2367.2,2367.0,0.1682741]
["bitfinex-derivatives","ETHF0:USTF0",1725993253464,0.42243,2367.1,2367.0,0.1682741]
["bitfinex-derivatives","ETHF0:USTF0",1725993253870,4.64723,2367.1,2367.0,0.1682741]
["bitfinex-derivatives","ETHF0:USTF0",1725993254075,0.42242,2367.2,2367.0,0.1682741]
["bitfinex-derivatives","ETHF0:USTF0",1725993254376,0.42243,2367.1,2367.0,0.1682741]
["bitfinex-derivatives","ETHF0:USTF0",1725993254570,0.42243,2367.2,2367.0,0.1682741]
["bitfinex-derivatives","ETHF0:USTF0",1725993255072,0.42243,2367.1,2367.0,0.1682741]
["bitfinex-derivatives","ETHF0:USTF0",1725993255270,1.82359,2367.4,2367.0,0.1682741]
["bitfinex-derivatives","ETHF0:USTF0",1725993255471,0.42242,2367.2,2366.9,0.3935]
["bitfinex-derivatives","ETHF0:USTF0",1725993256267,0.42242,2367.2,2367.0,9.2]
["bitfinex-derivatives","ETHF0:USTF0",1725993256474,0.7676,2367.4,2367.0,9.2]
["bitfinex-derivatives","ETHF0:USTF0",1725993256873,0.42239,2367.4,2367.0,12.91244]
["bitfinex-derivatives","ETHF0:USTF0",1725993257072,0.403,2367.7,2367.2,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1725993257277,0.403,2367.7,2367.3,0.3749]
["bitfinex-derivatives","ETHF0:USTF0",1725993257470,0.403,2367.7,2367.3,1.1694]
["bitfinex-derivatives","ETHF0:USTF0",1725993257471,0.82533,2367.7,2367.3,1.1694]
["bitfinex-derivatives","ETHF0:USTF0",1725993257970,0.42234,2367.6,2367.3,0.747]
["bitfinex-derivatives","ETHF0:USTF0",1725993258171,0.82533,2367.7,2367.3,1.16939]
["bitfinex-derivatives","ETHF0:USTF0",1725993258380,0.42232,2367.8,2367.3,1.16939]
["bitfinex-derivatives","ETHF0:USTF0",1725993258567,0.42233,2367.7,2367.4,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1725993258973,0.3763,2367.9,2367.4,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1725993259380,0.42233,2367.7,2367.4,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1725993260274,0.42233,2367.7,2367.3,1.16938]
["bitfinex-derivatives","ETHF0:USTF0",1725993260472,0.42235,2367.6,2367.3,0.747]
["bitfinex-derivatives","ETHF0:USTF0",1725993261181,0.42233,2367.7,2367.3,1.16939]
["bitfinex-derivatives","ETHF0:USTF0",1725993261572,0.42235,2367.6,2367.3,0.747]
["bitfinex-derivatives","ETHF0:USTF0",1725993262673,1.43205,2367.9,2367.3,0.747]
["bitfinex-derivatives","ETHF0:USTF0",1725993262674,0.42236,2367.5,2367.3,0.747]
["bitfinex-derivatives","ETHF0:USTF0",1725993263078,0.42236,2367.6,2367.3,0.747]
["bitfinex-derivatives","ETHF0:USTF0",1725993263888,0.42233,2367.7,2367.3,1.16938]
["bitfinex-derivatives","ETHF0:USTF0",1725993264075,1.43205,2367.9,2367.3,1.16938]
["bitfinex-derivatives","ETHF0:USTF0",1725993264379,1.43205,2367.9,2367.3,1.16939]
["bitfinex-derivatives","ETHF0:USTF0",1725993264683,0.42234,2367.7,2367.3,1.16939]
["bitfinex-derivatives","ETHF0:USTF0",1725993264879,0.42234,2367.6,2367.3,1.16939]
["bitfinex-derivatives","ETHF0:USTF0",1725993265476,0.42231,2367.8,2367.5,0.42235]
["bitfinex-derivatives","ETHF0:USTF0",1725993265673,0.42232,2367.8,2367.4,3.71237]
["bitfinex-derivatives","ETHF0:USTF0",1725993265889,0.42232,2367.7,2367.4,3.71237]
["bitfinex-derivatives","ETHF0:USTF0",1725993266080,0.42232,2367.7,2367.3,0.747]
["bitfinex-derivatives","ETHF0:USTF0",1725993266283,0.42233,2367.7,2367.4,0.42238]
["bitfinex-derivatives","ETHF0:USTF0",1725993266581,0.42233,2367.7,2367.3,1.16938]
["bitfinex-derivatives","ETHF0:USTF0",1725993266881,0.42235,2367.6,2367.3,1.1694]
["bitfinex-derivatives","ETHF0:USTF0",1725993267086,0.42235,2367.6,2367.3,0.747]
["bitfinex-derivatives","ETHF0:USTF0",1725993267087,0.42236,2367.5,2367.3,0.747]
["bitfinex-derivatives","ETHF0:USTF0",1725993267284,0.81356,2367.6,2367.3,0.747]
["bitfinex-derivatives","ETHF0:USTF0",1725993267585,0.81356,2367.6,2367.3,1.16939]
["bitfinex-derivatives","ETHF0:USTF0",1725993267886,0.42234,2367.7,2367.3,1.16939]
["bitfinex-derivatives","ETHF0:USTF0",1725993268985,0.42234,2367.6,2367.3,1.16939]
["bitfinex-derivatives","ETHF0:USTF0",1725993270279,0.42234,2367.7,2367.4,0.42238]
["bitfinex-derivatives","ETHF0:USTF0",1725993270985,0.42234,2367.6,2367.3,1.16938]
["bitfinex-derivatives","ETHF0:USTF0",1725993271781,0.81351,2367.8,2367.5,0.42235]
["bitfinex-derivatives","ETHF0:USTF0",1725993271982,0.3912,2367.8,2367.3,0.747]
["bitfinex-derivatives","ETHF0:USTF0",1725993272282,1.44491,2368.0,2367.7,0.42232]
["bitfinex-derivatives","ETHF0:USTF0",1725993272283,0.81149,2368.0,2367.7,0.42232]
["bitfinex-derivatives","ETHF0:USTF0",1725993272484,0.3956,2368.2,2367.8,4.085]
["bitfinex-derivatives","ETHF0:USTF0",1725993272675,0.81784,2368.2,2367.9,0.42228]
["bitfinex-derivatives","ETHF0:USTF0",1725993272883,0.81784,2368.2,2367.8,4.085]
["bitfinex-derivatives","ETHF0:USTF0",1725993273083,0.81784,2368.2,2367.9,0.42228]
["bitfinex-derivatives","ETHF0:USTF0",1725993273292,0.81784,2368.2,2368.0,9.2]
["bitfinex-derivatives","ETHF0:USTF0",1725993274991,0.42225,2368.1,2368.0,9.2]
["bitfinex-derivatives","ETHF0:USTF0",1725993275183,4.2224,2368.1,2367.8,0.795]
["bitfinex-derivatives","ETHF0:USTF0",1725993275385,0.42226,2368.1,2367.8,0.795]
["bitfinex-derivatives","ETHF0:USTF0",1725993275593,0.42227,2368.0,2367.8,0.795]
["bitfinex-derivatives","ETHF0:USTF0",1725993275892,0.42227,2368.0,2367.9,9.2]
["bitfinex-derivatives","ETHF0:USTF0",1725993276078,0.42226,2368.1,2367.9,9.2]
["bitfinex-derivatives","ETHF0:USTF0",1725993279489,0.42227,2368.0,2367.9,9.2]
["bitfinex-derivatives","ETHF0:USTF0",1725993279992,0.42226,2368.1,2367.9,9.2]
["bitfinex-derivatives","ETHF0:USTF0",1725993282788,0.81785,2368.2,2367.9,9.2]
["bitfinex-derivatives","ETHF0:USTF0",1725993283094,0.81785,2368.2,2367.3,1.08712681]
["bitfinex-derivatives","ETHF0:USTF0",1725993283095,9.16563402,2368.1,2367.3,1.08712681]
["bitfinex-derivatives","ETHF0:USTF0",1725993283393,3.6916,2368.0,2367.4,1.02719267]
["bitfinex-derivatives","ETHF0:USTF0",1725993283594,0.4016,2368.0,2367.6,0.42233]
["bitfinex-derivatives","ETHF0:USTF0",1725993283797,0.4016,2368.0,2367.5,9.62235]
["bitfinex-derivatives","ETHF0:USTF0",1725993283798,2.05403402,2368.0,2367.5,9.62235]
["bitfinex-derivatives","ETHF0:USTF0",1725993283984,0.4223,2367.9,2367.5,9.62235]
["bitfinex-derivatives","ETHF0:USTF0",1725993284191,2.47631402,2368.0,2367.5,9.62235]
["bitfinex-derivatives","ETHF0:USTF0",1725993284389,0.42229,2367.9,2367.5,9.62235]
["bitfinex-derivatives","ETHF0:USTF0",1725993284597,2.05403402,2368.0,2367.6,0.42234]
["bitfinex-derivatives","ETHF0:USTF0",1725993284798,2.47631402,2368.0,2367.5,9.62235]
["bitfinex-derivatives","ETHF0:USTF0",1725993285104,0.42229,2367.9,2367.5,9.62235]
["bitfinex-derivatives","ETHF0:USTF0",1725993285399,2.05403402,2368.0,2367.5,9.2]
["bitfinex-derivatives","ETHF0:USTF0",1725993285400,0.42231,2367.8,2367.5,9.2]
["bitfinex-derivatives","ETHF0:USTF0",1725993288197,2.05463402,2367.9,2367.5,9.2]
["bitfinex-derivatives","ETHF0:USTF0",1725993288411,0.8245,2367.9,2367.5,9.62236]
["bitfinex-derivatives","ETHF0:USTF0",1725993288796,0.4022,2367.9,2367.5,9.2]
["bitfinex-derivatives","ETHF0:USTF0",1725993289004,4.7276,2367.8,2367.4,0.367]
["bitfinex-derivatives","ETHF0:USTF0",1725993289304,4.7276,2367.8,2367.2,4.117]
["bitfinex-derivatives","ETHF0:USTF0",1725993289305,0.42239,2367.4,2367.2,4.117]
["bitfinex-derivatives","ETHF0:USTF0",1725993289505,0.42239,2367.4,2366.9,4.92069022]
["bitfinex-derivatives","ETHF0:USTF0",1725993289506,0.42242,2367.2,2366.9,1.08712681]
["bitfinex-derivatives","ETHF0:USTF0",1725993289694,0.42242,2367.2,2367.0,0.6603335]
["bitfinex-derivatives","ETHF0:USTF0",1725993289898,1.1383,2367.3,2366.9,9.2]
["bitfinex-derivatives","ETHF0:USTF0",1725993290096,1.1383,2367.3,2366.8,4.8631]
["bitfinex-derivatives","ETHF0:USTF0",1725993290097,0.42245,2367.1,2366.8,4.8631]
["bitfinex-derivatives","ETHF0:USTF0",1725993290305,3.29,2367.2,2366.8,4.8631]
["bitfinex-derivatives","ETHF0:USTF0",1725993290609,0.42244,2367.1,2366.8,14.0631]
["bitfinex-derivatives","ETHF0:USTF0",1725993290998,0.42244,2367.1,2366.8,14.48558]
["bitfinex-derivatives","ETHF0:USTF0",1725993291198,0.42244,2367.1,2366.8,14.0631]
["bitfinex-derivatives","ETHF0:USTF0",1725993291401,0.42244,2367.1,2366.9,0.66039012]
["bitfinex-derivatives","ETHF0:USTF0",1725993291605,0.42245,2367.1,2366.8,14.0631]
["bitfinex-derivatives","ETHF0:USTF0",1725993291809,0.42244,2367.1,2366.8,14.0631]
["bitfinex-derivatives","ETHF0:USTF0",1725993292298,0.42244,2367.1,2366.9,0.66040418]
["bitfinex-derivatives","ETHF0:USTF0",1725993292496,0.42244,2367.1,2366.8,14.0631]
["bitfinex-derivatives","ETHF0:USTF0",1725993293203,0.42242,2367.2,2366.9,1.08281759]
["bitfinex-derivatives","ETHF0:USTF0",1725993293401,0.42242,2367.2,2367.0,0.66036759]
["bitfinex-derivatives","ETHF0:USTF0",1725993293701,0.8042,2367.3,2367.0,0.42244]
["bitfinex-derivatives","ETHF0:USTF0",1725993293905,0.8042,2367.3,2366.8,9.9461]
["bitfinex-derivatives","ETHF0:USTF0",1725993293906,1.65243402,2367.4,2366.8,9.9461]
["bitfinex-derivatives","ETHF0:USTF0",1725993294201,0.42241,2367.3,2367.0,0.42244]
["bitfinex-derivatives","ETHF0:USTF0",1725993294706,0.4224,2367.3,2367.0,0.42244]
["bitfinex-derivatives","ETHF0:USTF0",1725993295102,0.42242,2367.2,2367.0,0.42244]
["bitfinex-derivatives","ETHF0:USTF0",1725993295306,0.42242,2367.2,2366.9,0.42245]
["bitfinex-derivatives","ETHF0:USTF0",1725993295694,0.42242,2367.2,2367.0,0.66035746]
["bitfinex-derivatives","ETHF0:USTF0",1725993296002,1.65243402,2367.4,2367.0,0.42245]
["bitfinex-derivatives","ETHF0:USTF0",1725993296200,0.4224,2367.3,2366.8,9.9461]
["bitfinex-derivatives","ETHF0:USTF0",1725993296501,0.4224,2367.3,2367.0,0.42244]
["bitfinex-derivatives","ETHF0:USTF0",1725993296904,1.65243402,2367.6,2367.3,0.42239]
["bitfinex-derivatives","ETHF0:USTF0",1725993297109,1.65243402,2367.6,2367.4,4.0497]
["bitfinex-derivatives","ETHF0:USTF0",1725993297110,0.42235,2367.6,2367.4,4.0497]
["bitfinex-derivatives","ETHF0:USTF0",1725993297306,0.42235,2367.6,2367.4,0.7597]
["bitfinex-derivatives","ETHF0:USTF0",1725993297605,0.42236,2367.5,2367.4,0.7597]
["bitfinex-derivatives","ETHF0:USTF0",1725993299609,2.02283402,2367.7,2367.2,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1725993299806,0.42239,2367.4,2367.2,0.4044]
["bitfinex-derivatives","ETHF0:USTF0",1725993300307,2.43383402,2367.6,2367.2,0.4044]
["bitfinex-derivatives","ETHF0:USTF0",1725993300513,0.42237,2367.5,2367.3,0.6602957]
["bitfinex-derivatives","ETHF0:USTF0",1725993300706,0.42237,2367.5,2367.2,0.4044]
["bitfinex-derivatives","ETHF0:USTF0",1725993300707,2.02283402,2367.7,2367.2,3.6944]
["bitfinex-derivatives","ETHF0:USTF0",1725993300903,0.42235,2367.6,2367.3,1.08266343]
["bitfinex-derivatives","ETHF0:USTF0",1725993301415,0.42235,2367.6,2367.3,0.42239]
["bitfinex-derivatives","ETHF0:USTF0",1725993301416,0.42236,2367.5,2367.3,0.42239]
["bitfinex-derivatives","ETHF0:USTF0",1725993301800,1.65243402,2367.7,2367.4,0.66025667]
["bitfinex-derivatives","ETHF0:USTF0",1725993302006,0.42233,2367.7,2367.5,1.47027456]
["bitfinex-derivatives","ETHF0:USTF0",1725993302201,0.42233,2367.7,2367.5,0.81005]
["bitfinex-derivatives","ETHF0:USTF0",1725993302605,1.65243402,2367.8,2367.6,0.42234]
["bitfinex-derivatives","ETHF0:USTF0",1725993302812,1.65243402,2367.8,2367.5,0.3877]
["bitfinex-derivatives","ETHF0:USTF0",1725993302813,2.07474402,2367.8,2367.7,0.4045]
["bitfinex-derivatives","ETHF0:USTF0",1725993303013,2.07472402,2367.9,2367.7,0.4045]
["bitfinex-derivatives","ETHF0:USTF0",1725993304416,0.4224,2367.3,2367.2,1.08712681]
["bitfinex-derivatives","ETHF0:USTF0",1725993304606,4.7684,2367.3,2367.2,0.66028202]
["bitfinex-derivatives","ETHF0:USTF0",1725993304816,0.42241,2367.2,2366.9,0.4027]
["bitfinex-derivatives","ETHF0:USTF0",1725993305115,0.42241,2367.2,2367.0,0.66038465]
["bitfinex-derivatives","ETHF0:USTF0",1725993305319,0.42241,2367.2,2366.9,0.7686]
["bitfinex-derivatives","ETHF0:USTF0",1725993305614,0.42243,2367.1,2367.0,0.66038173]
["bitfinex-derivatives","ETHF0:USTF0",1725993305805,1.42829,2367.4,2366.9,0.7686]
["bitfinex-derivatives","ETHF0:USTF0",1725993305806,0.42245,2367.0,2366.9,0.7686]
["bitfinex-derivatives","ETHF0:USTF0",1725993306005,0.42245,2367.0,2366.9,1.42902602]
["bitfinex-derivatives","ETHF0:USTF0",1725993306210,0.42245,2367.0,2366.9,0.7686]
["bitfinex-derivatives","ETHF0:USTF0",1725993306905,0.42244,2367.1,2366.9,0.7686]
["bitfinex-derivatives","ETHF0:USTF0",1725993307107,0.42244,2367.1,2366.9,0.4027]
["bitfinex-derivatives","ETHF0:USTF0",1725993307811,0.42243,2367.1,2366.9,0.4027]
["bitfinex-derivatives","ETHF0:USTF0",1725993308418,1.65781916,2367.2,2366.9,0.4027]
["bitfinex-derivatives","ETHF0:USTF0",1725993308606,1.65781916,2367.4,2367.1,0.42243]
["bitfinex-derivatives","ETHF0:USTF0",1725993308809,2.08018916,2367.5,2367.2,0.395]
["bitfinex-derivatives","ETHF0:USTF0",1725993309012,1.65781916,2367.6,2367.3,0.42239]
["bitfinex-derivatives","ETHF0:USTF0",1725993309218,1.65781916,2367.6,2367.4,3.6671]
["bitfinex-derivatives","ETHF0:USTF0",1725993309416,2.08014916,2367.7,2367.4,3.6671]
["bitfinex-derivatives","ETHF0:USTF0",1725993309609,1.65781916,2367.7,2367.4,3.6671]
["bitfinex-derivatives","ETHF0:USTF0",1725993309916,2.08014916,2367.7,2367.4,3.6671]
["bitfinex-derivatives","ETHF0:USTF0",1725993310108,0.42234,2367.6,2367.4,3.6671]
["bitfinex-derivatives","ETHF0:USTF0",1725993310305,2.08014916,2367.7,2367.4,3.6671]
["bitfinex-derivatives","ETHF0:USTF0",1725993310518,0.42234,2367.6,2367.4,3.6671]
["bitfinex-derivatives","ETHF0:USTF0",1725993312215,2.08015916,2367.7,2367.4,3.6671]
["bitfinex-derivatives","ETHF0:USTF0",1725993312411,0.42234,2367.6,2367.4,3.6671]
["bitfinex-derivatives","ETHF0:USTF0",1725993312613,0.42234,2367.6,2367.4,0.3771]
["bitfinex-derivatives","ETHF0:USTF0",1725993312818,2.08015916,2367.6,2367.4,0.3771]
["bitfinex-derivatives","ETHF0:USTF0",1725993314227,0.42234,2367.6,2367.4,0.3771]
["bitfinex-derivatives","ETHF0:USTF0",1725993315521,2.08015916,2367.7,2367.4,0.3771]
["bitfinex-derivatives","ETHF0:USTF0",1725993315822,0.42234,2367.6,2367.4,0.3771]
["bitfinex-derivatives","ETHF0:USTF0",1725993316418,2.08014916,2367.7,2367.4,0.79948]
["bitfinex-derivatives","ETHF0:USTF0",1725993316624,0.42235,2367.6,2367.4,0.3771]
["bitfinex-derivatives","ETHF0:USTF0",1725993317525,0.42236,2367.5,2367.4,0.3771]
["bitfinex-derivatives","ETHF0:USTF0",1725993318435,0.42235,2367.6,2367.4,0.3771]
["bitfinex-derivatives","ETHF0:USTF0",1725993318824,1.65781916,2367.7,2367.4,0.3771]
["bitfinex-derivatives","ETHF0:USTF0",1725993319716,2.02391916,2368.0,2367.6,3.71232]
["bitfinex-derivatives","ETHF0:USTF0",1725993319914,0.3661,2368.0,2367.6,0.42234]
["bitfinex-derivatives","ETHF0:USTF0",1725993320125,0.42229,2367.9,2367.6,0.42234]
["bitfinex-derivatives","ETHF0:USTF0",1725993320323,0.42229,2367.9,2367.7,9.2]
["bitfinex-derivatives","ETHF0:USTF0",1725993320518,0.42229,2367.9,2367.7,9.5927]
["bitfinex-derivatives","ETHF0:USTF0",1725993321227,0.3661,2368.0,2367.7,9.5927]
["bitfinex-derivatives","ETHF0:USTF0",1725993321228,0.3661,2368.0,2367.7,10.01502]
["bitfinex-derivatives","ETHF0:USTF0",1725993321423,0.42229,2367.9,2367.7,9.5927]
["bitfinex-derivatives","ETHF0:USTF0",1725993321920,0.42229,2367.9,2367.7,10.01502]
["bitfinex-derivatives","ETHF0:USTF0",1725993322526,0.42229,2367.9,2367.7,9.5927]
["bitfinex-derivatives","ETHF0:USTF0",1725993323123,0.42229,2367.9,2367.7,10.01502]
["bitfinex-derivatives","ETHF0:USTF0",1725993323325,0.42229,2367.9,2367.7,9.5927]
["bitfinex-derivatives","ETHF0:USTF0",1725993323722,0.78838,2368.0,2367.7,10.01502]
["bitfinex-derivatives","ETHF0:USTF0",1725993323916,0.78838,2368.0,2367.7,9.5927]
["bitfinex-derivatives","ETHF0:USTF0",1725993324122,0.78838,2368.0,2367.8,1.08245107]
["bitfinex-derivatives","ETHF0:USTF0",1725993324320,2.05341916,2368.1,2367.7,9.5927]
["bitfinex-derivatives","ETHF0:USTF0",1725993324321,1.65781916,2368.1,2367.9,0.82358]
["bitfinex-derivatives","ETHF0:USTF0",1725993324523,2.08006916,2368.2,2367.9,0.82358]
["bitfinex-derivatives","ETHF0:USTF0",1725993324823,5.09182,2368.4,2367.9,0.82358]
["bitfinex-derivatives","ETHF0:USTF0",1725993324824,0.42225,2368.1,2367.9,0.82358]
["bitfinex-derivatives","ETHF0:USTF0",1725993325435,5.09182,2368.4,2368.0,3.95008554]
["bitfinex-derivatives","ETHF0:USTF0",1725993325436,2.03281916,2368.4,2368.0,3.95008554]
["bitfinex-derivatives","ETHF0:USTF0",1725993325732,0.42222,2368.3,2368.0,3.71227]
["bitfinex-derivatives","ETHF0:USTF0",1725993325936,0.42222,2368.3,2368.1,0.3742]
["bitfinex-derivatives","ETHF0:USTF0",1725993327033,0.42221,2368.4,2368.1,0.79645]
["bitfinex-derivatives","ETHF0:USTF0",1725993327228,1.65781916,2368.6,2368.4,0.4222]
["bitfinex-derivatives","ETHF0:USTF0",1725993327534,0.42215,2368.7,2368.5,0.3895]
["bitfinex-derivatives","ETHF0:USTF0",1725993327831,1.65781916,2368.8,2368.5,0.7908]
["bitfinex-derivatives","ETHF0:USTF0",1725993327832,0.42214,2368.8,2368.5,0.7908]
["bitfinex-derivatives","ETHF0:USTF0",1725993328422,0.42214,2368.8,2368.5,1.21298]
["bitfinex-derivatives","ETHF0:USTF0",1725993328621,0.42213,2368.8,2368.5,0.7908]
["bitfinex-derivatives","ETHF0:USTF0",1725993328829,0.42215,2368.7,2368.5,0.7908]
["bitfinex-derivatives","ETHF0:USTF0",1725993329129,0.42216,2368.6,2368.5,0.7908]
["bitfinex-derivatives","ETHF0:USTF0",1725993329824,0.42215,2368.7,2368.5,0.7908]
["bitfinex-derivatives","ETHF0:USTF0",1725993330128,1.65781916,2368.9,2368.5,0.7908]
["bitfinex-derivatives","ETHF0:USTF0",1725993330322,5.75981916,2369.2,2368.7,0.42214]
["bitfinex-derivatives","ETHF0:USTF0",1725993330522,0.42209,2369.1,2368.8,0.42213]
["bitfinex-derivatives","ETHF0:USTF0",1725993330728,0.42209,2369.1,2368.6,3.6953]
["bitfinex-derivatives","ETHF0:USTF0",1725993330729,0.42209,2369.1,2368.9,0.3828]
["bitfinex-derivatives","ETHF0:USTF0",1725993330929,1.65781916,2369.1,2368.9,0.3828]
["bitfinex-derivatives","ETHF0:USTF0",1725993331232,2.07990916,2369.1,2369.0,0.3714]
["bitfinex-derivatives","ETHF0:USTF0",1725993331530,2.07990916,2369.1,2368.7,0.42214]
["bitfinex-derivatives","ETHF0:USTF0",1725993331531,1.65781916,2369.1,2368.7,0.42214]
["bitfinex-derivatives","ETHF0:USTF0",1725993331732,0.42209,2369.1,2368.8,0.4038]
["bitfinex-derivatives","ETHF0:USTF0",1725993331933,1.65781916,2369.2,2368.8,0.82593]
["bitfinex-derivatives","ETHF0:USTF0",1725993331934,2.07988916,2369.2,2368.8,0.82593]
["bitfinex-derivatives","ETHF0:USTF0",1725993332532,0.42207,2369.2,2368.8,0.82593]
["bitfinex-derivatives","ETHF0:USTF0",1725993332726,2.07988916,2369.2,2368.8,0.82593]
["bitfinex-derivatives","ETHF0:USTF0",1725993332932,0.42207,2369.2,2368.8,0.82593]
["bitfinex-derivatives","ETHF0:USTF0",1725993333136,0.42208,2369.1,2368.8,0.4038]
["bitfinex-derivatives","ETHF0:USTF0",1725993333630,0.42208,2369.1,2368.9,9.2]
["bitfinex-derivatives","ETHF0:USTF0",1725993333841,0.42206,2369.2,2368.9,9.2]
["bitfinex-derivatives","ETHF0:USTF0",1725993334131,0.42208,2369.1,2368.9,9.2]
["bitfinex-derivatives","ETHF0:USTF0",1725993334535,0.42208,2369.1,2368.8,0.82593]
["bitfinex-derivatives","ETHF0:USTF0",1725993334730,0.42208,2369.1,2368.8,0.4038]
["bitfinex-derivatives","ETHF0:USTF0",1725993334930,0.42208,2369.1,2368.8,9.6038]
["bitfinex-derivatives","ETHF0:USTF0",1725993335831,2.83341916,2369.3,2368.8,0.4038]
["bitfinex-derivatives","ETHF0:USTF0",1725993335832,0.4221,2369.0,2368.8,0.4038]
["bitfinex-derivatives","ETHF0:USTF0",1725993336034,0.42211,2368.9,2368.8,0.4038]
["bitfinex-derivatives","ETHF0:USTF0",1725993337839,1.1756,2369.3,2368.8,0.4038]
["bitfinex-derivatives","ETHF0:USTF0",1725993338135,0.42209,2369.0,2368.8,0.4038]
["bitfinex-derivatives","ETHF0:USTF0",1725993338336,1.05517,2369.2,2368.8,0.4038]
["bitfinex-derivatives","ETHF0:USTF0",1725993338337,0.42209,2369.1,2368.8,0.4038]
["bitfinex-derivatives","ETHF0:USTF0",1725993338636,0.42206,2369.2,2368.9,0.4221]
["bitfinex-derivatives","ETHF0:USTF0",1725993338835,0.42198,2369.7,2369.1,0.42208]
["bitfinex-derivatives","ETHF0:USTF0",1725993339034,3.25805536,2370.0,2369.5,0.42199]
["bitfinex-derivatives","ETHF0:USTF0",1725993339035,1.85281,2370.0,2369.5,0.42199]
["bitfinex-derivatives","ETHF0:USTF0",1725993339240,0.42195,2369.8,2369.6,0.3862]
["bitfinex-derivatives","ETHF0:USTF0",1725993339438,0.798,2370.0,2369.6,0.80818]
["bitfinex-derivatives","ETHF0:USTF0",1725993339740,1.45377,2370.1,2369.6,0.3862]
["bitfinex-derivatives","ETHF0:USTF0",1725993339741,0.42195,2369.9,2369.6,0.3862]
["bitfinex-derivatives","ETHF0:USTF0",1725993339933,0.42194,2369.9,2369.6,0.3862]
["bitfinex-derivatives","ETHF0:USTF0",1725993340136,1.197,2370.1,2369.6,0.3862]
["bitfinex-derivatives","ETHF0:USTF0",1725993340437,1.05474,2370.2,2369.6,0.3862]
["bitfinex-derivatives","ETHF0:USTF0",1725993340438,4.34461,2370.5,2369.6,0.80818]
["bitfinex-derivatives","ETHF0:USTF0",1725993340625,0.3934,2370.3,2369.7,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1725993340831,0.4219,2370.1,2369.7,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1725993341430,0.42192,2370.0,2369.7,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1725993341841,0.42192,2370.0,2369.8,9.2]
["bitfinex-derivatives","ETHF0:USTF0",1725993344438,1.45755,2370.4,2369.8,9.2]
["bitfinex-derivatives","ETHF0:USTF0",1725993344740,0.4219,2370.1,2369.9,0.3884]
["bitfinex-derivatives","ETHF0:USTF0",1725993345147,1.45755,2370.4,2369.9,0.3884]
["bitfinex-derivatives","ETHF0:USTF0",1725993345327,0.42191,2370.1,2369.9,0.3884]
["bitfinex-derivatives","ETHF0:USTF0",1725993345532,0.42191,2370.1,2370.0,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1725993345935,0.4009,2370.6,2370.0,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1725993346138,1.83146,2370.6,2370.3,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1725993346439,0.42184,2370.4,2370.3,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1725993346741,1.47646,2370.4,2370.3,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1725993348140,5.69486,2370.4,2370.3,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1725993349331,1.05466,2370.3,2370.1,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1725993349537,0.42188,2370.2,2370.1,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1725993349936,10.2192,2370.2,2369.7,3.6864]
["bitfinex-derivatives","ETHF0:USTF0",1725993350137,10.2192,2370.2,2369.7,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1725993350138,0.42195,2369.8,2369.7,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1725993351245,5.69683,2369.8,2369.7,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1725993351543,6.07773,2369.8,2369.7,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1725993351944,0.42199,2369.6,2369.5,3.6687]
["bitfinex-derivatives","ETHF0:USTF0",1725993352146,0.42206,2369.2,2369.1,7.407]
["bitfinex-derivatives","ETHF0:USTF0",1725993352347,0.42201,2369.5,2369.3,0.42204]
["bitfinex-derivatives","ETHF0:USTF0",1725993352639,0.3809,2369.8,2369.3,3.71203]
["bitfinex-derivatives","ETHF0:USTF0",1725993352640,1.4358,2369.8,2369.3,3.71203]
["bitfinex-derivatives","ETHF0:USTF0",1725993352839,0.42199,2369.6,2369.4,0.42201]
["bitfinex-derivatives","ETHF0:USTF0",1725993353042,0.42199,2369.6,2369.5,3.6848]
["bitfinex-derivatives","ETHF0:USTF0",1725993357037,0.42199,2369.6,2369.2,0.42204]
["bitfinex-derivatives","ETHF0:USTF0",1725993357038,0.42204,2369.3,2369.2,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1725993359043,0.42202,2369.5,2369.3,0.42203]
["bitfinex-derivatives","ETHF0:USTF0",1725993359245,0.42202,2369.5,2369.4,3.6608]
["bitfinex-derivatives","ETHF0:USTF0",1725993360335,0.78,2369.8,2369.4,8.30281]
["bitfinex-derivatives","ETHF0:USTF0",1725993360336,0.3809,2369.8,2369.4,8.30281]
["bitfinex-derivatives","ETHF0:USTF0",1725993360549,0.42197,2369.7,2369.6,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1725993361146,1.43303,2370.0,2369.6,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1725993361544,0.42197,2369.7,2369.6,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1725993362248,0.3782,2370.0,2369.5,0.405]
["bitfinex-derivatives","ETHF0:USTF0",1725993362249,0.42199,2369.6,2369.5,3.695]
["bitfinex-derivatives","ETHF0:USTF0",1725993363450,0.42199,2369.6,2369.5,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1725993363638,1.47696,2369.6,2369.5,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1725993364150,1.47696,2369.6,2369.3,0.3736]
["bitfinex-derivatives","ETHF0:USTF0",1725993364151,0.42202,2369.4,2369.3,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1725993364340,0.42202,2369.4,2369.0,13.317]
["bitfinex-derivatives","ETHF0:USTF0",1725993364341,0.42206,2369.2,2369.1,3.6636]
["bitfinex-derivatives","ETHF0:USTF0",1725993364742,0.42206,2369.2,2369.1,0.3736]
["bitfinex-derivatives","ETHF0:USTF0",1725993365357,0.42211,2368.9,2368.8,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1725993365651,0.42211,2368.9,2368.8,3.6606]
["bitfinex-derivatives","ETHF0:USTF0",1725993365951,0.42211,2368.9,2368.8,12.8606]
["bitfinex-derivatives","ETHF0:USTF0",1725993366147,0.42211,2369.0,2368.8,12.8606]
["bitfinex-derivatives","ETHF0:USTF0",1725993366343,1.05513,2369.3,2368.9,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1725993366648,0.42204,2369.3,2369.2,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1725993367845,1.47722,2369.2,2369.1,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1725993368247,0.42209,2369.0,2368.9,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1725993368447,0.42209,2369.1,2368.9,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1725993368745,1.82553,2369.3,2368.8,9.5706]
["bitfinex-derivatives","ETHF0:USTF0",1725993368746,0.42209,2369.0,2368.8,9.5706]
["bitfinex-derivatives","ETHF0:USTF0",1725993369048,0.42209,2369.1,2368.8,9.99273]
["bitfinex-derivatives","ETHF0:USTF0",1725993369252,0.42209,2369.1,2369.0,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1725993369448,1.44583,2369.5,2369.0,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1725993369647,0.42205,2369.3,2369.0,3.71209]
["bitfinex-derivatives","ETHF0:USTF0",1725993369846,0.42205,2369.3,2369.2,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1725993370748,0.3908,2369.5,2369.2,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1725993370957,1.80229,2369.6,2369.3,0.3861]
["bitfinex-derivatives","ETHF0:USTF0",1725993371251,1.80229,2369.6,2369.3,0.765]
["bitfinex-derivatives","ETHF0:USTF0",1725993371252,0.42204,2369.4,2369.3,0.765]
["bitfinex-derivatives","ETHF0:USTF0",1725993372260,0.42204,2369.4,2369.3,0.3861]
["bitfinex-derivatives","ETHF0:USTF0",1725993372557,1.4771,2369.4,2369.3,0.3861]
["bitfinex-derivatives","ETHF0:USTF0",1725993373064,0.42208,2369.1,2369.0,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1725993373555,0.42208,2369.1,2369.0,7.5108]
["bitfinex-derivatives","ETHF0:USTF0",1725993374459,0.42208,2369.1,2369.0,7.8798]
["bitfinex-derivatives","ETHF0:USTF0",1725993374758,0.42207,2369.2,2369.0,8.53960795]
["bitfinex-derivatives","ETHF0:USTF0",1725993374962,0.42207,2369.2,2369.0,3.659]
["bitfinex-derivatives","ETHF0:USTF0",1725993375267,0.42205,2369.3,2369.0,3.659]
["bitfinex-derivatives","ETHF0:USTF0",1725993375458,0.42205,2369.3,2369.2,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1725993376164,1.65781916,2369.6,2369.2,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1725993376461,2.71292916,2369.3,2368.6,8.49412681]
["bitfinex-derivatives","ETHF0:USTF0",1725993376655,0.42215,2368.7,2368.6,4.486]
["bitfinex-derivatives","ETHF0:USTF0",1725993376854,0.42215,2368.7,2368.6,1.02893532]
["bitfinex-derivatives","ETHF0:USTF0",1725993376855,1.47752,2368.7,2368.6,1.02893532]
["bitfinex-derivatives","ETHF0:USTF0",1725993377153,1.47764,2368.5,2368.4,0.3878]
["bitfinex-derivatives","ETHF0:USTF0",1725993377462,0.4222,2368.4,2368.3,0.3983]
["bitfinex-derivatives","ETHF0:USTF0",1725993377662,0.42222,2368.3,2368.2,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1725993378952,1.47777,2368.3,2368.2,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1725993379156,0.42222,2368.3,2368.2,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1725993381264,1.0556,2368.2,2367.9,0.3983]
["bitfinex-derivatives","ETHF0:USTF0",1725993381463,1.0556,2368.2,2367.3,1.08712681]
["bitfinex-derivatives","ETHF0:USTF0",1725993381464,3.29,2368.0,2367.3,1.08712681]
["bitfinex-derivatives","ETHF0:USTF0",1725993381659,0.42235,2367.6,2367.2,3.6563]
["bitfinex-derivatives","ETHF0:USTF0",1725993381863,2.71058804,2368.1,2367.4,3.71236]
["bitfinex-derivatives","ETHF0:USTF0",1725993382057,0.4223,2367.9,2367.6,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1725993382366,0.42232,2367.7,2367.6,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1725993382555,0.42232,2367.8,2367.6,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1725993382862,0.42228,2368.0,2367.6,3.71233]
["bitfinex-derivatives","ETHF0:USTF0",1725993383060,0.42228,2368.0,2367.7,0.3663]
["bitfinex-derivatives","ETHF0:USTF0",1725993383267,0.42228,2368.0,2367.8,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1725993383471,1.1695,2368.2,2367.8,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1725993383472,0.42229,2367.9,2367.8,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1725993383761,0.42234,2367.6,2367.5,0.3746]
["bitfinex-derivatives","ETHF0:USTF0",1725993383965,4.2232,2367.9,2367.3,0.3729]
["bitfinex-derivatives","ETHF0:USTF0",1725993384157,0.42241,2367.2,2367.1,4.117]
["bitfinex-derivatives","ETHF0:USTF0",1725993384361,0.42241,2367.2,2367.0,4.0375]
["bitfinex-derivatives","ETHF0:USTF0",1725993384362,0.42243,2367.2,2367.0,4.0375]
["bitfinex-derivatives","ETHF0:USTF0",1725993384559,0.42243,2367.1,2367.0,4.0375]
["bitfinex-derivatives","ETHF0:USTF0",1725993384756,0.7631,2367.4,2367.0,13.2375]
["bitfinex-derivatives","ETHF0:USTF0",1725993385068,0.42243,2367.2,2367.0,13.2375]
["bitfinex-derivatives","ETHF0:USTF0",1725993385365,0.42243,2367.1,2367.0,0.3729]
["bitfinex-derivatives","ETHF0:USTF0",1725993385566,0.42243,2367.1,2366.8,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1725993385567,0.42247,2366.9,2366.8,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1725993385767,0.42247,2366.9,2366.7,0.3729]
["bitfinex-derivatives","ETHF0:USTF0",1725993386062,0.42245,2367.1,2366.8,12.49]
["bitfinex-derivatives","ETHF0:USTF0",1725993386264,1.81909,2367.4,2366.8,12.49]
["bitfinex-derivatives","ETHF0:USTF0",1725993386466,0.42243,2367.2,2366.8,12.49]
["bitfinex-derivatives","ETHF0:USTF0",1725993386663,0.7631,2367.4,2366.8,12.91248]
["bitfinex-derivatives","ETHF0:USTF0",1725993386866,0.42239,2367.4,2367.0,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1725993387065,0.42237,2367.5,2367.2,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1725993387365,0.42236,2367.5,2367.3,0.3705]
["bitfinex-derivatives","ETHF0:USTF0",1725993387564,0.42236,2367.5,2367.3,0.7622]
["bitfinex-derivatives","ETHF0:USTF0",1725993387966,0.3914,2368.0,2367.4,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1725993388169,0.42231,2367.8,2367.6,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1725993388377,0.4223,2367.9,2367.6,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1725993388666,0.42231,2367.9,2367.6,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1725993388859,1.4581,2368.2,2367.6,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1725993389067,0.4025,2368.2,2367.6,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1725993389265,0.42226,2368.1,2367.8,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1725993389467,0.42224,2368.2,2367.9,0.7783]
["bitfinex-derivatives","ETHF0:USTF0",1725993389669,0.7636,2368.5,2367.9,0.7783]
["bitfinex-derivatives","ETHF0:USTF0",1725993389968,0.42224,2368.2,2367.9,0.7783]
["bitfinex-derivatives","ETHF0:USTF0",1725993390174,1.05521,2369.1,2368.1,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1725993390377,4.06596805,2369.3,2368.6,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1725993390674,0.42215,2368.7,2368.6,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1725993391068,0.42215,2368.7,2368.2,0.42223]
["bitfinex-derivatives","ETHF0:USTF0",1725993391069,0.42215,2368.7,2368.4,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1725993391770,3.30486805,2369.3,2368.6,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1725993391966,0.42207,2369.2,2368.6,3.71216]
["bitfinex-derivatives","ETHF0:USTF0",1725993392269,3.30486805,2369.3,2369.1,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1725993392866,3.30486805,2369.3,2369.2,0.42206]
["bitfinex-derivatives","ETHF0:USTF0",1725993393064,3.30486805,2369.3,2369.2,0.7851]
["bitfinex-derivatives","ETHF0:USTF0",1725993393264,3.30486805,2369.3,2369.2,1.20716]
["bitfinex-derivatives","ETHF0:USTF0",1725993393488,0.42195,2369.8,2369.2,1.20716]
["bitfinex-derivatives","ETHF0:USTF0",1725993393776,0.42197,2369.7,2369.4,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1725993393981,0.42198,2369.7,2369.4,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1725993394278,4.41713904,2369.9,2369.2,0.7851]
["bitfinex-derivatives","ETHF0:USTF0",1725993394466,0.42199,2369.6,2369.2,0.7851]
["bitfinex-derivatives","ETHF0:USTF0",1725993395266,0.42202,2369.4,2369.2,0.7851]
["bitfinex-derivatives","ETHF0:USTF0",1725993395469,0.42202,2369.5,2369.2,0.7851]
["bitfinex-derivatives","ETHF0:USTF0",1725993395879,1.05488,2369.8,2369.2,0.7851]
["bitfinex-derivatives","ETHF0:USTF0",1725993395880,0.42196,2369.8,2369.2,0.7851]
["bitfinex-derivatives","ETHF0:USTF0",1725993396074,4.83907904,2369.9,2369.3,4.05]
["bitfinex-derivatives","ETHF0:USTF0",1725993396276,4.41713904,2369.9,2369.5,0.422]
["bitfinex-derivatives","ETHF0:USTF0",1725993396475,4.41713904,2369.9,2369.7,0.42196]
["bitfinex-derivatives","ETHF0:USTF0",1725993396677,4.41713904,2369.9,2369.6,0.42199]
["bitfinex-derivatives","ETHF0:USTF0",1725993396873,4.41713904,2369.9,2369.5,4.05]
["bitfinex-derivatives","ETHF0:USTF0",1725993396874,4.41713904,2369.9,2369.7,0.42196]
["bitfinex-derivatives","ETHF0:USTF0",1725993397077,4.41713904,2369.9,2369.6,0.42198]
["bitfinex-derivatives","ETHF0:USTF0",1725993397274,4.41713904,2369.9,2369.8,9.2]
["bitfinex-derivatives","ETHF0:USTF0",1725993397478,4.83906904,2369.9,2369.8,9.2]
["bitfinex-derivatives","ETHF0:USTF0",1725993397873,4.41713904,2369.9,2369.8,9.2]
["bitfinex-derivatives","ETHF0:USTF0",1725993398376,4.83906904,2369.9,2369.8,9.2]
["bitfinex-derivatives","ETHF0:USTF0",1725993398579,0.42193,2369.9,2369.8,9.2]
["bitfinex-derivatives","ETHF0:USTF0",1725993398774,2.20127469,2370.0,2369.8,9.2]
["bitfinex-derivatives","ETHF0:USTF0",1725993398775,2.62319469,2370.0,2369.8,9.2]
["bitfinex-derivatives","ETHF0:USTF0",1725993399480,0.42193,2369.9,2369.8,9.2]
["bitfinex-derivatives","ETHF0:USTF0",1725993399776,2.62320469,2369.9,2369.8,9.2]
["bitfinex-derivatives","ETHF0:USTF0",1725993399976,6.84320469,2369.9,2369.8,9.2]
["bitfinex-derivatives","ETHF0:USTF0",1725993400167,2.62320469,2369.9,2369.8,9.2]
["bitfinex-derivatives","ETHF0:USTF0",1725993400367,0.7789,2370.4,2369.8,9.2]
["bitfinex-derivatives","ETHF0:USTF0",1725993400368,2.20127469,2370.0,2369.8,9.2]
["bitfinex-derivatives","ETHF0:USTF0",1725993400573,2.20127469,2370.1,2369.9,0.39]
["bitfinex-derivatives","ETHF0:USTF0",1725993400776,2.20127469,2370.1,2369.9,0.7622]
["bitfinex-derivatives","ETHF0:USTF0",1725993401478,1.64998397,2370.0,2369.9,4.8122]
["bitfinex-derivatives","ETHF0:USTF0",1725993401669,1.65004598,2370.1,2369.9,4.8122]
["bitfinex-derivatives","ETHF0:USTF0",1725993401979,1.65004598,2370.0,2369.9,5.23413]
["bitfinex-derivatives","ETHF0:USTF0",1725993402177,0.43184598,2370.0,2369.9,9.45333]
["bitfinex-derivatives","ETHF0:USTF0",1725993402384,2.20127469,2370.8,2370.6,0.4218]
["bitfinex-derivatives","ETHF0:USTF0",1725993402589,0.420641,2370.9,2370.6,4.4718]
["bitfinex-derivatives","ETHF0:USTF0",1725993402775,2.20127469,2371.3,2370.6,4.05]
["bitfinex-derivatives","ETHF0:USTF0",1725993402972,0.42177,2370.8,2370.7,9.2]
["bitfinex-derivatives","ETHF0:USTF0",1725993403279,3.80578337,2371.4,2370.7,9.2]
["bitfinex-derivatives","ETHF0:USTF0",1725993403280,2.20127469,2370.9,2370.7,9.2]
["bitfinex-derivatives","ETHF0:USTF0",1725993403478,0.42176,2370.9,2370.7,9.2]
["bitfinex-derivatives","ETHF0:USTF0",1725993403780,2.20127469,2371.1,2370.7,9.2]
["bitfinex-derivatives","ETHF0:USTF0",1725993403983,2.62302469,2371.0,2370.7,9.2]
["bitfinex-derivatives","ETHF0:USTF0",1725993404185,0.42176,2370.9,2370.7,9.2]
["bitfinex-derivatives","ETHF0:USTF0",1725993404582,0.42178,2370.8,2370.4,4.05]
["bitfinex-derivatives","ETHF0:USTF0",1725993404886,0.4218,2370.7,2370.1,4.05]
["bitfinex-derivatives","ETHF0:USTF0",1725993405075,0.4218,2370.7,2370.2,9.2]
["bitfinex-derivatives","ETHF0:USTF0",1725993405279,0.42182,2370.6,2370.2,9.2]
["bitfinex-derivatives","ETHF0:USTF0",1725993405485,0.42184,2370.5,2370.0,0.7715]
["bitfinex-derivatives","ETHF0:USTF0",1725993405881,1.84448,2371.2,2370.0,0.7715]
["bitfinex-derivatives","ETHF0:USTF0",1725993406085,0.42188,2370.3,2370.0,0.7715]
["bitfinex-derivatives","ETHF0:USTF0",1725993406383,1.05437,2371.0,2370.0,0.7715]
["bitfinex-derivatives","ETHF0:USTF0",1725993406584,1.05437,2371.0,2370.1,13.25]
["bitfinex-derivatives","ETHF0:USTF0",1725993406886,0.7902,2371.2,2369.6,0.42197]
["bitfinex-derivatives","ETHF0:USTF0",1725993406887,1.05444,2370.8,2369.6,0.42197]
["bitfinex-derivatives","ETHF0:USTF0",1725993407188,0.42187,2370.3,2369.6,0.42197]
["bitfinex-derivatives","ETHF0:USTF0",1725993407382,0.42187,2370.3,2369.7,9.2]
["bitfinex-derivatives","ETHF0:USTF0",1725993407692,0.42185,2370.4,2369.7,9.62197]
["bitfinex-derivatives","ETHF0:USTF0",1725993408188,0.42185,2370.4,2369.7,9.62196]
["bitfinex-derivatives","ETHF0:USTF0",1725993408781,0.42185,2370.4,2369.8,0.42195]
["bitfinex-derivatives","ETHF0:USTF0",1725993408986,0.42183,2370.5,2369.8,4.47194]
["bitfinex-derivatives","ETHF0:USTF0",1725993409181,0.42187,2370.3,2369.7,9.2]
["bitfinex-derivatives","ETHF0:USTF0",1725993409883,0.42185,2370.4,2369.8,4.47194]
["bitfinex-derivatives","ETHF0:USTF0",1725993410084,1.85623,2370.6,2369.8,4.05]
["bitfinex-derivatives","ETHF0:USTF0",1725993410289,0.42189,2370.2,2369.8,4.05]
["bitfinex-derivatives","ETHF0:USTF0",1725993410488,0.42188,2370.2,2369.8,4.05]
["bitfinex-derivatives","ETHF0:USTF0",1725993411091,0.42188,2370.2,2369.7,9.62195]
["bitfinex-derivatives","ETHF0:USTF0",1725993411092,0.42181,2370.6,2370.1,4.47189]
["bitfinex-derivatives","ETHF0:USTF0",1725993411394,0.42181,2370.6,2370.2,0.7954]
["bitfinex-derivatives","ETHF0:USTF0",1725993411685,0.42183,2370.5,2370.2,0.7954]
["bitfinex-derivatives","ETHF0:USTF0",1725993412087,0.42182,2370.6,2370.2,0.7954]
["bitfinex-derivatives","ETHF0:USTF0",1725993412288,0.42183,2370.5,2370.2,0.7954]
["bitfinex-derivatives","ETHF0:USTF0",1725993412583,0.42184,2370.4,2370.2,0.7954]
["bitfinex-derivatives","ETHF0:USTF0",1725993413086,1.05453,2370.6,2370.2,0.7954]
["bitfinex-derivatives","ETHF0:USTF0",1725993413286,0.42187,2370.3,2369.8,4.84744]
["bitfinex-derivatives","ETHF0:USTF0",1725993413486,0.42185,2370.4,2369.9,0.79113]
["bitfinex-derivatives","ETHF0:USTF0",1725993413894,0.42184,2370.4,2370.0,0.42191]
["bitfinex-derivatives","ETHF0:USTF0",1725993414103,0.3759,2370.7,2369.9,0.79112]
["bitfinex-derivatives","ETHF0:USTF0",1725993414282,0.42186,2370.4,2369.9,0.79112]
["bitfinex-derivatives","ETHF0:USTF0",1725993414480,0.42186,2370.4,2370.0,0.42191]
["bitfinex-derivatives","ETHF0:USTF0",1725993414792,0.42186,2370.4,2369.9,0.79112]
["bitfinex-derivatives","ETHF0:USTF0",1725993414982,0.42186,2370.4,2370.0,0.42191]
["bitfinex-derivatives","ETHF0:USTF0",1725993415692,1.43041,2370.7,2369.9,0.79112]
["bitfinex-derivatives","ETHF0:USTF0",1725993415891,0.42188,2370.3,2369.9,0.3692]
["bitfinex-derivatives","ETHF0:USTF0",1725993416086,0.3759,2370.7,2369.9,0.3692]
["bitfinex-derivatives","ETHF0:USTF0",1725993416087,0.4219,2370.2,2369.9,0.3692]
["bitfinex-derivatives","ETHF0:USTF0",1725993416592,0.42191,2370.1,2369.9,0.3692]
["bitfinex-derivatives","ETHF0:USTF0",1725993416785,0.42189,2370.2,2369.9,0.3692]
["bitfinex-derivatives","ETHF0:USTF0",1725993417592,0.42189,2370.2,2369.8,0.79745]
["bitfinex-derivatives","ETHF0:USTF0",1725993417593,1.82322,2370.4,2369.7,9.2]
["bitfinex-derivatives","ETHF0:USTF0",1725993417892,0.42196,2369.8,2369.4,4.90961]
["bitfinex-derivatives","ETHF0:USTF0",1725993418087,0.42196,2369.8,2369.4,0.79261]
["bitfinex-derivatives","ETHF0:USTF0",1725993418283,0.42194,2369.9,2369.5,9.622]
["bitfinex-derivatives","ETHF0:USTF0",1725993418486,0.3955,2370.1,2369.5,9.622]
["bitfinex-derivatives","ETHF0:USTF0",1725993418487,0.42196,2369.8,2369.5,9.2]
["bitfinex-derivatives","ETHF0:USTF0",1725993418691,0.42196,2369.8,2369.5,9.622]
["bitfinex-derivatives","ETHF0:USTF0",1725993418995,0.42192,2370.0,2369.6,0.42197]
["bitfinex-derivatives","ETHF0:USTF0",1725993419194,0.4024,2370.3,2369.5,9.2]
["bitfinex-derivatives","ETHF0:USTF0",1725993419386,1.05471,2370.2,2369.5,9.2]
["bitfinex-derivatives","ETHF0:USTF0",1725993419588,10.49677979,2370.2,2369.3,4.117]
["bitfinex-derivatives","ETHF0:USTF0",1725993419787,0.42202,2369.4,2369.3,4.117]
["bitfinex-derivatives","ETHF0:USTF0",1725993420093,5.10494,2369.7,2368.7,4.117]
["bitfinex-derivatives","ETHF0:USTF0",1725993420294,0.42209,2369.1,2368.7,4.117]
["bitfinex-derivatives","ETHF0:USTF0",1725993420492,1.1964,2369.6,2368.4,0.3897]
["bitfinex-derivatives","ETHF0:USTF0",1725993420493,0.4221,2369.0,2368.5,0.42217]
["bitfinex-derivatives","ETHF0:USTF0",1725993420694,0.4221,2369.0,2368.6,9.2]
["bitfinex-derivatives","ETHF0:USTF0",1725993421198,0.42211,2368.9,2368.6,9.2]
["bitfinex-derivatives","ETHF0:USTF0",1725993421492,1.05506,2369.4,2368.6,9.2]
["bitfinex-derivatives","ETHF0:USTF0",1725993421692,0.42211,2369.0,2368.6,9.2]
["bitfinex-derivatives","ETHF0:USTF0",1725993421895,10.61751022,2369.5,2368.6,9.2]
["bitfinex-derivatives","ETHF0:USTF0",1725993421896,1.05506,2369.5,2368.6,9.2]
["bitfinex-derivatives","ETHF0:USTF0",1725993422188,1.1964,2369.6,2368.9,4.47211]
["bitfinex-derivatives","ETHF0:USTF0",1725993422393,1.1964,2369.6,2369.0,0.3897]
["bitfinex-derivatives","ETHF0:USTF0",1725993422394,0.42205,2369.3,2369.0,0.3897]
["bitfinex-derivatives","ETHF0:USTF0",1725993422585,1.05506,2369.4,2368.7,0.3687]
["bitfinex-derivatives","ETHF0:USTF0",1725993422787,0.42208,2369.1,2368.7,0.3687]
["bitfinex-derivatives","ETHF0:USTF0",1725993422982,1.1964,2369.6,2368.6,17.7411]
["bitfinex-derivatives","ETHF0:USTF0",1725993422983,1.05502,2369.5,2368.6,9.5741]
["bitfinex-derivatives","ETHF0:USTF0",1725993423198,0.42214,2368.8,2368.6,9.2]
["bitfinex-derivatives","ETHF0:USTF0",1725993423392,15.69973654,2369.5,2368.6,9.2]
["bitfinex-derivatives","ETHF0:USTF0",1725993423591,0.42213,2368.9,2368.6,9.2]
["bitfinex-derivatives","ETHF0:USTF0",1725993423998,0.42212,2368.9,2368.6,9.2]
["bitfinex-derivatives","ETHF0:USTF0",1725993424800,0.4221,2369.0,2368.6,9.2]
["bitfinex-derivatives","ETHF0:USTF0",1725993426088,0.42212,2368.9,2368.6,9.2]
["bitfinex-derivatives","ETHF0:USTF0",1725993426289,1.05515,2369.2,2368.6,9.2]
["bitfinex-derivatives","ETHF0:USTF0",1725993426494,0.42212,2368.9,2368.6,9.2]
["bitfinex-derivatives","ETHF0:USTF0",1725993426998,0.794,2369.6,2368.7,4.05]
["bitfinex-derivatives","ETHF0:USTF0",1725993426999,2.99527469,2369.6,2368.7,4.05]
["bitfinex-derivatives","ETHF0:USTF0",1725993427203,10.11991204,2370.3,2369.1,4.05]
["bitfinex-derivatives","ETHF0:USTF0",1725993427204,2.20127469,2370.2,2369.1,4.05]
["bitfinex-derivatives","ETHF0:USTF0",1725993427496,2.20127469,2370.2,2369.4,4.05]
["bitfinex-derivatives","ETHF0:USTF0",1725993427497,0.42196,2369.8,2369.4,4.05]
["bitfinex-derivatives","ETHF0:USTF0",1725993427692,0.42195,2369.9,2369.4,4.05]
["bitfinex-derivatives","ETHF0:USTF0",1725993427894,0.42195,2369.8,2369.5,9.2]
["bitfinex-derivatives","ETHF0:USTF0",1725993428093,0.42194,2369.9,2369.5,9.2]
["bitfinex-derivatives","ETHF0:USTF0",1725993428398,0.42192,2370.0,2369.5,9.2]
["bitfinex-derivatives","ETHF0:USTF0",1725993429099,0.42194,2369.9,2369.5,9.2]
["bitfinex-derivatives","ETHF0:USTF0",1725993429397,0.3695,2370.1,2369.5,9.2]
["bitfinex-derivatives","ETHF0:USTF0",1725993429398,0.42197,2369.7,2369.5,9.2]
["bitfinex-derivatives","ETHF0:USTF0",1725993429597,0.42194,2369.9,2369.5,9.2]
["bitfinex-derivatives","ETHF0:USTF0",1725993429800,0.3695,2370.1,2369.5,9.2]
["bitfinex-derivatives","ETHF0:USTF0",1725993429999,0.42191,2370.0,2369.5,9.2]
["bitfinex-derivatives","ETHF0:USTF0",1725993430196,0.42192,2370.0,2369.5,9.2]
["bitfinex-derivatives","ETHF0:USTF0",1725993430402,0.3695,2370.1,2369.5,9.2]
["bitfinex-derivatives","ETHF0:USTF0",1725993431207,0.42193,2370.0,2369.5,9.2]
["bitfinex-derivatives","ETHF0:USTF0",1725993431704,0.3695,2370.1,2369.5,9.2]
["bitfinex-derivatives","ETHF0:USTF0",1725993431705,0.42193,2369.9,2369.5,9.2]
["bitfinex-derivatives","ETHF0:USTF0",1725993433502,0.42191,2370.0,2369.5,9.2]
["bitfinex-derivatives","ETHF0:USTF0",1725993433700,0.8072,2370.2,2369.5,9.2]
["bitfinex-derivatives","ETHF0:USTF0",1725993433911,0.42191,2370.1,2369.5,9.622]
["bitfinex-derivatives","ETHF0:USTF0",1725993434508,0.42192,2370.0,2369.5,9.622]
["bitfinex-derivatives","ETHF0:USTF0",1725993434714,0.42191,2370.1,2369.5,9.62199]
["bitfinex-derivatives","ETHF0:USTF0",1725993434905,0.4027,2370.2,2369.5,9.2]
["bitfinex-derivatives","ETHF0:USTF0",1725993435105,1.44311,2370.5,2369.5,9.2]
["bitfinex-derivatives","ETHF0:USTF0",1725993435314,0.42187,2370.3,2369.6,4.05]
["bitfinex-derivatives","ETHF0:USTF0",1725993435703,2.20127469,2370.4,2369.7,0.3718]
["bitfinex-derivatives","ETHF0:USTF0",1725993435903,0.4219,2370.1,2369.8,0.3893]
["bitfinex-derivatives","ETHF0:USTF0",1725993436106,0.42187,2370.3,2369.8,0.81124]
["bitfinex-derivatives","ETHF0:USTF0",1725993436304,0.42189,2370.2,2369.8,0.3893]
["bitfinex-derivatives","ETHF0:USTF0",1725993437105,0.42187,2370.3,2369.8,0.3893]
["bitfinex-derivatives","ETHF0:USTF0",1725993437312,2.20127469,2370.4,2369.8,0.3893]
["bitfinex-derivatives","ETHF0:USTF0",1725993437512,3.64437469,2370.5,2369.8,0.81124]
["bitfinex-derivatives","ETHF0:USTF0",1725993437707,3.64437469,2370.5,2369.8,0.3893]
["bitfinex-derivatives","ETHF0:USTF0",1725993438105,0.42188,2370.2,2369.8,0.81124]
["bitfinex-derivatives","ETHF0:USTF0",1725993438410,2.58977469,2370.5,2369.9,0.6595242]
["bitfinex-derivatives","ETHF0:USTF0",1725993438712,1.42115,2370.6,2370.0,1.08140905]
["bitfinex-derivatives","ETHF0:USTF0",1725993438713,0.42184,2370.4,2370.0,1.08140905]
["bitfinex-derivatives","ETHF0:USTF0",1725993439010,0.3666,2370.6,2370.1,0.65950905]
["bitfinex-derivatives","ETHF0:USTF0",1725993439209,2.20127469,2370.8,2370.2,5.10880905]
["bitfinex-derivatives","ETHF0:USTF0",1725993439409,2.60167469,2370.9,2370.3,0.65950905]
["bitfinex-derivatives","ETHF0:USTF0",1725993439602,2.61173527,2371.0,2370.5,4.05]
["bitfinex-derivatives","ETHF0:USTF0",1725993439802,0.42175,2371.0,2370.6,1.08114306]
["bitfinex-derivatives","ETHF0:USTF0",1725993440009,0.42175,2371.0,2370.5,4.47181]
["bitfinex-derivatives","ETHF0:USTF0",1725993440212,2.20127469,2371.2,2370.7,9.2]
["bitfinex-derivatives","ETHF0:USTF0",1725993440213,0.42176,2370.9,2370.7,9.2]
["bitfinex-derivatives","ETHF0:USTF0",1725993440511,0.42177,2370.8,2370.7,9.5876]
["bitfinex-derivatives","ETHF0:USTF0",1725993440703,0.42181,2370.7,2370.4,0.4015]
["bitfinex-derivatives","ETHF0:USTF0",1725993441210,3.37477469,2371.0,2370.5,9.2]
["bitfinex-derivatives","ETHF0:USTF0",1725993441407,0.4218,2370.7,2370.5,9.2]
["bitfinex-derivatives","ETHF0:USTF0",1725993441907,0.42175,2370.9,2370.5,9.2]
["bitfinex-derivatives","ETHF0:USTF0",1725993442303,3.37477469,2371.0,2370.5,9.2]
["bitfinex-derivatives","ETHF0:USTF0",1725993442304,2.20127469,2371.0,2370.5,9.2]
["bitfinex-derivatives","ETHF0:USTF0",1725993442519,0.40370487,2371.2,2370.6,0.65933619]
["bitfinex-derivatives","ETHF0:USTF0",1725993442520,2.20127469,2371.1,2370.6,0.65933619]
["bitfinex-derivatives","ETHF0:USTF0",1725993442702,0.42173,2371.1,2370.5,13.25]
["bitfinex-derivatives","ETHF0:USTF0",1725993442908,0.42175,2371.0,2370.6,0.65932044]
["bitfinex-derivatives","ETHF0:USTF0",1725993443217,2.60497956,2371.2,2370.5,9.2]
["bitfinex-derivatives","ETHF0:USTF0",1725993443518,0.42177,2370.9,2370.4,0.4015]
["bitfinex-derivatives","ETHF0:USTF0",1725993443712,0.42175,2371.0,2370.4,0.82333]
["bitfinex-derivatives","ETHF0:USTF0",1725993443917,1.05431,2371.1,2370.4,9.6015]
["bitfinex-derivatives","ETHF0:USTF0",1725993444111,0.7345,2370.9,2370.4,9.6015]
["bitfinex-derivatives","ETHF0:USTF0",1725993444415,0.4218,2370.7,2370.4,9.6015]
["bitfinex-derivatives","ETHF0:USTF0",1725993444815,0.42178,2370.8,2370.4,9.6015]
["bitfinex-derivatives","ETHF0:USTF0",1725993445007,0.7345,2370.9,2370.4,9.6015]
["bitfinex-derivatives","ETHF0:USTF0",1725993445008,0.42182,2370.6,2370.4,9.6015]
["bitfinex-derivatives","ETHF0:USTF0",1725993445314,0.42181,2370.6,2370.4,9.6015]
["bitfinex-derivatives","ETHF0:USTF0",1725993445512,0.42181,2370.7,2370.4,9.6015]
["bitfinex-derivatives","ETHF0:USTF0",1725993446027,0.42178,2370.8,2370.4,9.6015]
["bitfinex-derivatives","ETHF0:USTF0",1725993446227,1.82667487,2371.2,2370.4,9.6015]
["bitfinex-derivatives","ETHF0:USTF0",1725993446515,1.42297,2371.2,2370.4,10.02334]
["bitfinex-derivatives","ETHF0:USTF0",1725993446813,0.42176,2370.9,2370.4,10.02333]
["bitfinex-derivatives","ETHF0:USTF0",1725993447013,0.4218,2370.7,2370.4,9.6015]
["bitfinex-derivatives","ETHF0:USTF0",1725993447421,0.42177,2370.9,2370.4,9.6015]
["bitfinex-derivatives","ETHF0:USTF0",1725993447717,0.42177,2370.9,2370.4,10.02333]
["bitfinex-derivatives","ETHF0:USTF0",1725993447909,0.383,2371.3,2370.5,8.2684]
["bitfinex-derivatives","ETHF0:USTF0",1725993448109,0.42174,2371.0,2370.5,4.05]
["bitfinex-derivatives","ETHF0:USTF0",1725993448310,0.383,2371.3,2370.5,4.05]
["bitfinex-derivatives","ETHF0:USTF0",1725993448520,0.42171,2371.2,2370.8,0.42177]
["bitfinex-derivatives","ETHF0:USTF0",1725993448818,0.42173,2371.1,2370.9,0.3698]
["bitfinex-derivatives","ETHF0:USTF0",1725993449018,0.42173,2371.1,2371.0,0.3761]
["bitfinex-derivatives","ETHF0:USTF0",1725993449313,0.42172,2371.1,2371.0,9.5761]
["bitfinex-derivatives","ETHF0:USTF0",1725993449515,1.05417,2371.4,2371.0,9.5761]
["bitfinex-derivatives","ETHF0:USTF0",1725993449816,0.42172,2371.1,2371.0,9.5761]
["bitfinex-derivatives","ETHF0:USTF0",1725993450017,0.42172,2371.1,2371.0,9.2]
["bitfinex-derivatives","ETHF0:USTF0",1725993450218,4.5888,2371.1,2370.5,0.3843]
["bitfinex-derivatives","ETHF0:USTF0",1725993450410,0.3712,2371.1,2370.5,0.7541]
["bitfinex-derivatives","ETHF0:USTF0",1725993450605,0.42181,2370.7,2370.6,9.2]
["bitfinex-derivatives","ETHF0:USTF0",1725993450811,1.05439,2370.9,2370.5,0.7541]
["bitfinex-derivatives","ETHF0:USTF0",1725993451114,0.42181,2370.7,2370.5,0.7541]
["bitfinex-derivatives","ETHF0:USTF0",1725993451318,1.45859,2370.9,2370.5,9.9541]
["bitfinex-derivatives","ETHF0:USTF0",1725993451506,0.42181,2370.6,2370.5,9.9541]
["bitfinex-derivatives","ETHF0:USTF0",1725993451912,0.4218,2370.7,2370.5,9.9541]
["bitfinex-derivatives","ETHF0:USTF0",1725993453016,0.42181,2370.6,2370.5,9.9541]
["bitfinex-derivatives","ETHF0:USTF0",1725993453212,1.45859,2370.9,2370.5,9.9541]
["bitfinex-derivatives","ETHF0:USTF0",1725993453213,0.4218,2370.7,2370.5,9.9541]
["bitfinex-derivatives","ETHF0:USTF0",1725993453611,0.42178,2370.8,2370.5,9.9541]
["bitfinex-derivatives","ETHF0:USTF0",1725993453918,1.42552,2371.1,2370.5,9.9541]
["bitfinex-derivatives","ETHF0:USTF0",1725993454109,1.82302,2371.1,2370.5,9.9541]
["bitfinex-derivatives","ETHF0:USTF0",1725993454411,0.42177,2370.9,2370.5,9.9541]
["bitfinex-derivatives","ETHF0:USTF0",1725993454920,1.82302,2371.1,2370.5,9.9541]
["bitfinex-derivatives","ETHF0:USTF0",1725993454921,0.42181,2370.6,2370.5,9.2]
["bitfinex-derivatives","ETHF0:USTF0",1725993455112,0.4218,2370.7,2370.5,9.2]
["bitfinex-derivatives","ETHF0:USTF0",1725993455418,1.05438,2371.0,2370.5,9.2]
["bitfinex-derivatives","ETHF0:USTF0",1725993455419,0.42178,2370.8,2370.5,9.2]
["bitfinex-derivatives","ETHF0:USTF0",1725993456015,0.4218,2370.7,2370.5,9.2]
["bitfinex-derivatives","ETHF0:USTF0",1725993456621,0.7687,2371.1,2370.5,9.2]
["bitfinex-derivatives","ETHF0:USTF0",1725993456818,0.42178,2370.8,2370.5,9.2]
["bitfinex-derivatives","ETHF0:USTF0",1725993457120,0.42177,2370.8,2370.5,9.2]
["bitfinex-derivatives","ETHF0:USTF0",1725993458517,1.82303,2371.1,2370.5,9.2]
["bitfinex-derivatives","ETHF0:USTF0",1725993458822,0.42179,2370.7,2370.5,9.2]
["bitfinex-derivatives","ETHF0:USTF0",1725993459022,0.7687,2371.1,2370.5,9.62182]
["bitfinex-derivatives","ETHF0:USTF0",1725993459219,0.42174,2371.0,2370.5,9.62182]
["bitfinex-derivatives","ETHF0:USTF0",1725993459418,0.42174,2371.0,2370.5,9.2]
["bitfinex-derivatives","ETHF0:USTF0",1725993459618,0.7687,2371.1,2370.5,9.2]
["bitfinex-derivatives","ETHF0:USTF0",1725993459619,0.42176,2370.9,2370.5,9.2]
["bitfinex-derivatives","ETHF0:USTF0",1725993459819,0.42176,2370.9,2370.5,9.62182]
["bitfinex-derivatives","ETHF0:USTF0",1725993460317,0.7687,2371.1,2370.6,0.42181]
["bitfinex-derivatives","ETHF0:USTF0",1725993460521,3.25556469,2371.2,2370.7,0.7725]
["bitfinex-derivatives","ETHF0:USTF0",1725993460522,2.20127469,2371.2,2370.7,0.7725]
["bitfinex-derivatives","ETHF0:USTF0",1725993460719,2.20127469,2371.2,2370.8,0.42177]
["bitfinex-derivatives","ETHF0:USTF0",1725993460920,2.20127469,2371.2,2370.7,0.7725]
["bitfinex-derivatives","ETHF0:USTF0",1725993461222,2.20127469,2371.2,2370.9,0.42175]
["bitfinex-derivatives","ETHF0:USTF0",1725993461620,2.20127469,2371.2,2371.0,4.2176]
["bitfinex-derivatives","ETHF0:USTF0",1725993461920,0.4217,2371.2,2371.0,4.2176]
["bitfinex-derivatives","ETHF0:USTF0",1725993462219,1.05417,2371.4,2370.9,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1725993462524,0.42172,2371.1,2370.9,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1725993462924,0.42171,2371.2,2370.9,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1725993463221,0.42173,2371.1,2370.9,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1725993463529,0.42173,2371.1,2370.7,4.0625]
["bitfinex-derivatives","ETHF0:USTF0",1725993463710,0.42173,2371.1,2370.7,4.48429]
["bitfinex-derivatives","ETHF0:USTF0",1725993463917,1.05424,2371.3,2370.7,4.0625]
["bitfinex-derivatives","ETHF0:USTF0",1725993464115,0.42172,2371.1,2370.7,4.48429]
["bitfinex-derivatives","ETHF0:USTF0",1725993464315,0.7872,2371.2,2370.7,4.0625]
["bitfinex-derivatives","ETHF0:USTF0",1725993464516,1.20892,2371.2,2370.7,4.48428]
["bitfinex-derivatives","ETHF0:USTF0",1725993464719,1.05415,2371.5,2370.9,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1725993465022,0.42169,2371.3,2370.9,3.71175]
["bitfinex-derivatives","ETHF0:USTF0",1725993465515,0.4217,2371.2,2370.9,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1725993465722,0.7872,2371.6,2370.9,3.71174]
["bitfinex-derivatives","ETHF0:USTF0",1725993465723,0.42168,2371.3,2370.9,3.71174]
["bitfinex-derivatives","ETHF0:USTF0",1725993466219,0.42171,2371.2,2370.9,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1725993466616,1.05418,2371.4,2370.9,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1725993466617,0.42173,2371.1,2370.9,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1725993466819,0.42171,2371.2,2370.9,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1725993467319,0.42172,2371.1,2370.9,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1725993467723,0.42172,2371.1,2370.7,4.0625]
["bitfinex-derivatives","ETHF0:USTF0",1725993468020,0.42172,2371.1,2370.7,4.48428]
["bitfinex-derivatives","ETHF0:USTF0",1725993469117,0.42172,2371.1,2370.8,0.42177]
["bitfinex-derivatives","ETHF0:USTF0",1725993469318,0.42172,2371.1,2370.7,4.48428]
["bitfinex-derivatives","ETHF0:USTF0",1725993469718,0.372,2371.2,2370.7,4.48428]
["bitfinex-derivatives","ETHF0:USTF0",1725993469719,0.42174,2371.0,2370.7,4.48428]
["bitfinex-derivatives","ETHF0:USTF0",1725993469921,0.42172,2371.1,2370.7,4.48428]
["bitfinex-derivatives","ETHF0:USTF0",1725993470314,1.22062,2371.1,2370.7,4.48428]
["bitfinex-derivatives","ETHF0:USTF0",1725993470511,0.42174,2371.0,2370.7,4.48428]
["bitfinex-derivatives","ETHF0:USTF0",1725993470712,0.7989,2371.1,2370.7,4.0625]
["bitfinex-derivatives","ETHF0:USTF0",1725993470915,0.42174,2371.0,2370.7,4.48429]
["bitfinex-derivatives","ETHF0:USTF0",1725993471317,0.42174,2371.0,2370.7,4.0625]
["bitfinex-derivatives","ETHF0:USTF0",1725993471520,0.42176,2370.9,2370.7,4.0625]
["bitfinex-derivatives","ETHF0:USTF0",1725993472318,0.7989,2371.1,2370.7,4.48429]
["bitfinex-derivatives","ETHF0:USTF0",1725993472319,0.42175,2371.0,2370.7,4.48429]
["bitfinex-derivatives","ETHF0:USTF0",1725993472729,0.42174,2371.0,2370.7,4.48429]
["bitfinex-derivatives","ETHF0:USTF0",1725993472921,0.42174,2371.0,2370.7,4.0625]
["bitfinex-derivatives","ETHF0:USTF0",1725993473131,0.42176,2370.9,2370.7,0.7725]
["bitfinex-derivatives","ETHF0:USTF0",1725993473824,0.42175,2371.0,2370.7,4.0625]
["bitfinex-derivatives","ETHF0:USTF0",1725993474122,0.42174,2371.0,2370.7,4.0625]
["bitfinex-derivatives","ETHF0:USTF0",1725993475529,0.42176,2370.9,2370.7,4.0625]
["bitfinex-derivatives","ETHF0:USTF0",1725993477023,1.0542,2371.4,2370.8,4.2176]
["bitfinex-derivatives","ETHF0:USTF0",1725993477223,0.42168,2371.4,2371.0,3.71173]
["bitfinex-derivatives","ETHF0:USTF0",1725993477533,0.42168,2371.4,2371.1,0.3737]
["bitfinex-derivatives","ETHF0:USTF0",1725993477731,0.42167,2371.4,2371.2,0.3851]
["bitfinex-derivatives","ETHF0:USTF0",1725993478029,0.42168,2371.3,2371.2,0.3851]
["bitfinex-derivatives","ETHF0:USTF0",1725993478332,2.96117469,2371.9,2371.5,0.42164]
["bitfinex-derivatives","ETHF0:USTF0",1725993478523,0.7599,2371.9,2371.6,0.3737]
["bitfinex-derivatives","ETHF0:USTF0",1725993478929,0.7599,2371.9,2371.7,9.2]
["bitfinex-derivatives","ETHF0:USTF0",1725993479928,0.42159,2371.8,2371.7,9.2]
["bitfinex-derivatives","ETHF0:USTF0",1725993480126,0.7599,2371.9,2371.7,9.2]
["bitfinex-derivatives","ETHF0:USTF0",1725993481131,1.18149,2371.9,2371.7,9.2]
["bitfinex-derivatives","ETHF0:USTF0",1725993481431,3.30191204,2373.2,2371.7,9.2]
["bitfinex-derivatives","ETHF0:USTF0",1725993481432,2.20127469,2372.2,2371.8,4.87508414]
["bitfinex-derivatives","ETHF0:USTF0",1725993481632,3.25485469,2372.8,2372.1,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1725993481927,0.3988,2372.5,2372.2,0.65908414]
["bitfinex-derivatives","ETHF0:USTF0",1725993482128,0.42151,2372.3,2372.1,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1725993482433,0.3988,2372.5,2372.0,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1725993482640,1.05373,2372.4,2371.9,0.7432]
["bitfinex-derivatives","ETHF0:USTF0",1725993482825,5.89007469,2372.5,2371.9,0.7432]
["bitfinex-derivatives","ETHF0:USTF0",1725993483026,2.60007469,2372.5,2372.0,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1725993483232,1.05382,2372.2,2371.8,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1725993483422,1.05382,2372.2,2371.7,9.2]
["bitfinex-derivatives","ETHF0:USTF0",1725993483423,0.42159,2371.9,2371.6,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1725993483622,0.3674,2371.8,2371.6,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1725993484024,0.78901,2371.8,2371.6,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1725993484233,0.42161,2371.7,2371.6,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1725993484429,0.789,2371.8,2371.6,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1725993484627,0.42161,2371.7,2371.6,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1725993484834,0.42164,2371.6,2371.4,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1725993485135,0.42165,2371.5,2371.4,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1725993486341,0.42165,2371.5,2371.0,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1725993486342,0.42172,2371.1,2371.0,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1725993486523,0.42171,2371.2,2371.0,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1725993486723,0.3677,2371.1,2371.0,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1725993487230,0.3677,2371.1,2370.8,12.49]
["bitfinex-derivatives","ETHF0:USTF0",1725993487436,0.3852,2371.3,2370.9,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1725993487633,0.3677,2371.5,2371.2,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1725993487933,2.20127469,2371.8,2371.4,6.58]
["bitfinex-derivatives","ETHF0:USTF0",1725993488129,0.737,2372.2,2371.7,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1725993488328,0.737,2372.2,2372.1,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1725993489022,0.3915,2372.3,2372.1,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1725993489226,1.15938,2372.5,2372.1,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1725993489535,0.42146,2372.6,2372.3,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1725993489735,0.42146,2372.6,2372.5,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1725993489736,0.42145,2372.6,2372.5,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1725993490032,0.3686,2372.7,2372.5,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1725993490234,2.20127469,2372.8,2372.4,0.3687]
["bitfinex-derivatives","ETHF0:USTF0",1725993490235,0.7608,2372.9,2372.4,0.3687]
["bitfinex-derivatives","ETHF0:USTF0",1725993490427,0.7608,2372.9,2372.4,4.4187]
["bitfinex-derivatives","ETHF0:USTF0",1725993490625,2.20127469,2373.3,2372.8,0.42141]
["bitfinex-derivatives","ETHF0:USTF0",1725993490930,2.56987469,2373.8,2373.1,0.42135]
["bitfinex-derivatives","ETHF0:USTF0",1725993491242,11.15242457,2373.8,2373.1,0.3687]
["bitfinex-derivatives","ETHF0:USTF0",1725993491438,11.15242457,2373.8,2373.2,0.42134]
["bitfinex-derivatives","ETHF0:USTF0",1725993491629,11.15242457,2373.8,2373.1,0.3687]
["bitfinex-derivatives","ETHF0:USTF0",1725993491630,10.73117457,2373.8,2373.1,0.3687]
["bitfinex-derivatives","ETHF0:USTF0",1725993492227,2.20127469,2374.1,2373.3,4.05]
["bitfinex-derivatives","ETHF0:USTF0",1725993492535,1.99027469,2374.9,2373.9,8.1]
["bitfinex-derivatives","ETHF0:USTF0",1725993492729,1.99027469,2375.4,2374.7,4.05]
["bitfinex-derivatives","ETHF0:USTF0",1725993492929,1.99027469,2375.4,2374.0,0.7531]
["bitfinex-derivatives","ETHF0:USTF0",1725993492930,1.05232,2375.6,2374.4,4.05]
["bitfinex-derivatives","ETHF0:USTF0",1725993493337,10.73064376,2375.5,2374.7,4.05]
["bitfinex-derivatives","ETHF0:USTF0",1725993493728,11.12544376,2375.6,2375.0,4.05]
["bitfinex-derivatives","ETHF0:USTF0",1725993493925,11.12544376,2375.6,2374.8,4.05]
["bitfinex-derivatives","ETHF0:USTF0",1725993493926,0.3948,2375.6,2374.8,4.05]
["bitfinex-derivatives","ETHF0:USTF0",1725993494130,0.41209065,2376.4,2374.8,4.05]
["bitfinex-derivatives","ETHF0:USTF0",1725993494350,2.30169714,2377.8,2376.7,1.05182]
["bitfinex-derivatives","ETHF0:USTF0",1725993494637,2.30169714,2377.8,2376.3,12.15]
["bitfinex-derivatives","ETHF0:USTF0",1725993494638,0.42046,2378.2,2377.6,4.05]
["bitfinex-derivatives","ETHF0:USTF0",1725993494828,9.2020527,2378.3,2377.6,4.05]
["bitfinex-derivatives","ETHF0:USTF0",1725993495029,10.41317617,2378.4,2377.7,9.2]
["bitfinex-derivatives","ETHF0:USTF0",1725993495331,1.05074,2379.2,2377.7,9.2]
["bitfinex-derivatives","ETHF0:USTF0",1725993495332,9.70662935,2379.4,2378.4,0.42042]
["bitfinex-derivatives","ETHF0:USTF0",1725993495529,9.70662935,2379.4,2377.2,1.05159]
["bitfinex-derivatives","ETHF0:USTF0",1725993495530,9.70662935,2379.4,2377.8,14.48395364]
["bitfinex-derivatives","ETHF0:USTF0",1725993495729,0.2,2380.0,2379.1,4.05]
["bitfinex-derivatives","ETHF0:USTF0",1725993496034,0.2,2380.0,2378.4,9.43938094]
["bitfinex-derivatives","ETHF0:USTF0",1725993496035,0.42034,2378.9,2378.4,9.43938094]
["bitfinex-derivatives","ETHF0:USTF0",1725993496229,0.42034,2378.9,2377.3,18.5829066]
["bitfinex-derivatives","ETHF0:USTF0",1725993496230,0.42035,2378.9,2378.2,4.54]
["bitfinex-derivatives","ETHF0:USTF0",1725993496446,10.91812854,2379.9,2378.5,9.2]
["bitfinex-derivatives","ETHF0:USTF0",1725993496736,1.0507,2379.3,2377.8,4.54]
["bitfinex-derivatives","ETHF0:USTF0",1725993497038,0.42045,2378.3,2377.8,4.54]
["bitfinex-derivatives","ETHF0:USTF0",1725993497338,1.05085,2378.9,2377.9,9.2]
["bitfinex-derivatives","ETHF0:USTF0",1725993497534,0.3839,2378.8,2377.9,9.2]
["bitfinex-derivatives","ETHF0:USTF0",1725993497737,10.95027784,2378.8,2377.9,9.2]
["bitfinex-derivatives","ETHF0:USTF0",1725993498733,0.42042,2378.5,2377.9,9.2]
["bitfinex-derivatives","ETHF0:USTF0",1725993498936,10.95027784,2378.8,2377.9,9.2]
["bitfinex-derivatives","ETHF0:USTF0",1725993499748,1.41986,2379.8,2378.1,4.54]
["bitfinex-derivatives","ETHF0:USTF0",1725993499749,0.3847,2379.7,2378.1,4.54]
["bitfinex-derivatives","ETHF0:USTF0",1725993499935,1.05054,2379.6,2378.1,4.54]
["bitfinex-derivatives","ETHF0:USTF0",1725993500132,1.05065,2379.4,2378.1,4.54]
["bitfinex-derivatives","ETHF0:USTF0",1725993500345,0.42036,2378.8,2378.1,4.54]
["bitfinex-derivatives","ETHF0:USTF0",1725993500540,1.05068,2379.3,2378.1,4.54]
["bitfinex-derivatives","ETHF0:USTF0",1725993500741,1.05068,2379.3,2377.9,9.2]
["bitfinex-derivatives","ETHF0:USTF0",1725993500945,0.3847,2379.7,2377.9,9.2]
["bitfinex-derivatives","ETHF0:USTF0",1725993500946,1.05073,2379.2,2377.9,9.2]
["bitfinex-derivatives","ETHF0:USTF0",1725993501145,1.05077,2379.1,2377.9,9.2]
["bitfinex-derivatives","ETHF0:USTF0",1725993501338,0.42041,2378.5,2377.9,9.2]
["bitfinex-derivatives","ETHF0:USTF0",1725993501654,1.05085,2378.9,2377.9,9.2]
["bitfinex-derivatives","ETHF0:USTF0",1725993501848,4.54,2378.9,2377.9,9.2]
["bitfinex-derivatives","ETHF0:USTF0",1725993502037,10.59522279,2378.8,2377.0,4.54]
["bitfinex-derivatives","ETHF0:USTF0",1725993502348,0.42049,2378.1,2377.0,4.54]
["bitfinex-derivatives","ETHF0:USTF0",1725993502547,0.42049,2378.1,2377.2,0.42063]
["bitfinex-derivatives","ETHF0:USTF0",1725993502744,1.05099,2378.6,2377.2,0.42063]
["bitfinex-derivatives","ETHF0:USTF0",1725993502941,5.59085,2378.9,2377.1,9.2]
["bitfinex-derivatives","ETHF0:USTF0",1725993503247,1.05061,2379.5,2377.8,4.54]
["bitfinex-derivatives","ETHF0:USTF0",1725993503447,1.05063,2379.4,2377.8,4.54]
["bitfinex-derivatives","ETHF0:USTF0",1725993503644,10.56550816,2379.2,2377.8,4.54]
["bitfinex-derivatives","ETHF0:USTF0",1725993503845,11.61613816,2379.4,2377.8,4.54]
["bitfinex-derivatives","ETHF0:USTF0",1725993503846,1.05085,2378.9,2377.8,4.54]
["bitfinex-derivatives","ETHF0:USTF0",1725993504343,1.05085,2378.9,2377.1,9.2]
["bitfinex-derivatives","ETHF0:USTF0",1725993504344,1.0509,2378.8,2377.4,4.54]
["bitfinex-derivatives","ETHF0:USTF0",1725993504645,1.05077,2379.1,2377.4,4.54]
["bitfinex-derivatives","ETHF0:USTF0",1725993504843,0.42042,2378.5,2377.6,0.42056]
["bitfinex-derivatives","ETHF0:USTF0",1725993505038,0.42038,2378.7,2377.8,0.42051]
["bitfinex-derivatives","ETHF0:USTF0",1725993505243,0.42038,2378.7,2377.1,9.2]
["bitfinex-derivatives","ETHF0:USTF0",1725993505244,1.41989,2379.8,2378.2,4.96045]
["bitfinex-derivatives","ETHF0:USTF0",1725993505444,0.42029,2379.2,2378.3,0.42044]
["bitfinex-derivatives","ETHF0:USTF0",1725993506055,0.42027,2379.4,2378.5,0.42041]
["bitfinex-derivatives","ETHF0:USTF0",1725993506342,0.3694,2379.8,2379.1,0.42029]
["bitfinex-derivatives","ETHF0:USTF0",1725993506548,0.62016,2380.0,2378.9,4.54]
["bitfinex-derivatives","ETHF0:USTF0",1725993506549,0.2,2380.0,2378.9,4.54]
["bitfinex-derivatives","ETHF0:USTF0",1725993507142,0.2,2380.0,2379.3,4.54]
["bitfinex-derivatives","ETHF0:USTF0",1725993507542,0.2,2380.0,2379.3,4.96026]
["bitfinex-derivatives","ETHF0:USTF0",1725993507738,0.62015,2380.0,2379.4,0.42024]
["bitfinex-derivatives","ETHF0:USTF0",1725993507944,0.62015,2380.0,2379.5,9.2]
["bitfinex-derivatives","ETHF0:USTF0",1725993508144,0.2,2380.0,2379.5,9.2]
["bitfinex-derivatives","ETHF0:USTF0",1725993509148,0.42021,2379.6,2379.5,9.2]
["bitfinex-derivatives","ETHF0:USTF0",1725993509339,4.2024,2379.9,2378.9,4.54]
["bitfinex-derivatives","ETHF0:USTF0",1725993509541,1.05041,2379.9,2378.9,4.54]
["bitfinex-derivatives","ETHF0:USTF0",1725993509746,1.05041,2379.9,2379.0,9.2]
["bitfinex-derivatives","ETHF0:USTF0",1725993510048,0.2,2380.0,2379.2,4.54]
["bitfinex-derivatives","ETHF0:USTF0",1725993510251,0.2,2380.0,2379.0,9.2]
["bitfinex-derivatives","ETHF0:USTF0",1725993510252,0.2,2380.0,2379.6,4.54]
["bitfinex-derivatives","ETHF0:USTF0",1725993510446,0.2,2380.0,2379.6,4.9602]
["bitfinex-derivatives","ETHF0:USTF0",1725993510747,0.2,2380.0,2379.7,4.2024]
["bitfinex-derivatives","ETHF0:USTF0",1725993511148,0.2,2380.0,2379.8,4.2016]
["bitfinex-derivatives","ETHF0:USTF0",1725993511453,1.04997,2380.9,2379.6,4.54]
["bitfinex-derivatives","ETHF0:USTF0",1725993511655,0.42013,2380.1,2379.5,0.42022]
["bitfinex-derivatives","ETHF0:USTF0",1725993511852,0.42012,2380.2,2379.6,0.42021]
["bitfinex-derivatives","ETHF0:USTF0",1725993512041,0.42012,2380.2,2379.5,4.96022]
["bitfinex-derivatives","ETHF0:USTF0",1725993512242,0.7884,2381.0,2379.6,0.4202]
["bitfinex-derivatives","ETHF0:USTF0",1725993512448,0.42013,2380.1,2379.5,4.96022]
["bitfinex-derivatives","ETHF0:USTF0",1725993512653,0.42015,2380.0,2379.5,4.54]
["bitfinex-derivatives","ETHF0:USTF0",1725993512848,0.42013,2380.1,2379.5,4.54]
["bitfinex-derivatives","ETHF0:USTF0",1725993513151,0.42012,2380.1,2379.5,4.96023]
["bitfinex-derivatives","ETHF0:USTF0",1725993513354,0.42013,2380.1,2379.5,4.54]
["bitfinex-derivatives","ETHF0:USTF0",1725993513557,0.42013,2380.1,2379.5,4.96022]
["bitfinex-derivatives","ETHF0:USTF0",1725993513752,1.05005,2380.7,2379.5,4.54]
["bitfinex-derivatives","ETHF0:USTF0",1725993513945,1.05005,2380.7,2379.3,0.42025]
["bitfinex-derivatives","ETHF0:USTF0",1725993513946,1.0502,2380.4,2379.3,0.42025]
["bitfinex-derivatives","ETHF0:USTF0",1725993514149,1.0502,2380.4,2379.4,0.42025]
["bitfinex-derivatives","ETHF0:USTF0",1725993514150,0.42015,2380.0,2379.4,0.42025]
["bitfinex-derivatives","ETHF0:USTF0",1725993514453,0.7884,2381.0,2379.3,0.42025]
["bitfinex-derivatives","ETHF0:USTF0",1725993514454,1.05004,2380.8,2379.3,0.42025]
["bitfinex-derivatives","ETHF0:USTF0",1725993514653,1.05008,2380.7,2379.5,4.54]
["bitfinex-derivatives","ETHF0:USTF0",1725993514848,0.4201,2380.3,2379.6,0.4202]
["bitfinex-derivatives","ETHF0:USTF0",1725993515053,0.4201,2380.3,2379.5,4.54]
["bitfinex-derivatives","ETHF0:USTF0",1725993515354,0.4201,2380.3,2379.7,0.42019]
["bitfinex-derivatives","ETHF0:USTF0",1725993515656,0.42011,2380.2,2379.6,0.4202]
["bitfinex-derivatives","ETHF0:USTF0",1725993515857,0.7884,2381.0,2379.5,4.54]
["bitfinex-derivatives","ETHF0:USTF0",1725993515858,1.05002,2380.8,2379.5,4.54]
["bitfinex-derivatives","ETHF0:USTF0",1725993516053,0.42012,2380.2,2379.5,4.96022]
["bitfinex-derivatives","ETHF0:USTF0",1725993516453,0.42013,2380.1,2379.5,4.54]
["bitfinex-derivatives","ETHF0:USTF0",1725993516857,1.05007,2380.7,2379.5,4.54]
["bitfinex-derivatives","ETHF0:USTF0",1725993517049,0.42008,2380.4,2379.5,4.54]
["bitfinex-derivatives","ETHF0:USTF0",1725993517354,10.33397668,2380.9,2380.3,4.54]
["bitfinex-derivatives","ETHF0:USTF0",1725993517560,1.04971,2381.5,2380.3,4.54]
["bitfinex-derivatives","ETHF0:USTF0",1725993517764,1.04966,2381.7,2380.4,9.2]
["bitfinex-derivatives","ETHF0:USTF0",1725993518057,1.04966,2381.7,2380.6,4.54]
["bitfinex-derivatives","ETHF0:USTF0",1725993518261,0.7806,2381.9,2380.4,9.2]
["bitfinex-derivatives","ETHF0:USTF0",1725993518453,0.394,2381.9,2380.9,0.41997]
["bitfinex-derivatives","ETHF0:USTF0",1725993518654,0.394,2381.9,2380.5,9.57149683]
["bitfinex-derivatives","ETHF0:USTF0",1725993518655,0.49,2382.1,2381.0,4.749]
["bitfinex-derivatives","ETHF0:USTF0",1725993518861,0.49,2382.8,2382.1,4.54]
["bitfinex-derivatives","ETHF0:USTF0",1725993519065,1.04888,2383.4,2382.1,4.54]
["bitfinex-derivatives","ETHF0:USTF0",1725993519066,0.49,2383.3,2382.1,4.54]
["bitfinex-derivatives","ETHF0:USTF0",1725993519249,1.049,2383.1,2382.1,4.54]
["bitfinex-derivatives","ETHF0:USTF0",1725993519556,11.09023629,2383.3,2382.2,9.2]
["bitfinex-derivatives","ETHF0:USTF0",1725993519861,1.049,2383.1,2382.2,9.2]
["bitfinex-derivatives","ETHF0:USTF0",1725993520054,0.41974,2382.3,2382.2,9.2]
["bitfinex-derivatives","ETHF0:USTF0",1725993520356,0.41972,2382.4,2381.6,0.41985]
["bitfinex-derivatives","ETHF0:USTF0",1725993520657,0.41972,2382.4,2381.5,4.54]
["bitfinex-derivatives","ETHF0:USTF0",1725993520658,0.49,2383.3,2382.2,4.54]
["bitfinex-derivatives","ETHF0:USTF0",1725993520855,0.49,2383.3,2381.9,4.54]
["bitfinex-derivatives","ETHF0:USTF0",1725993521161,4.54,2382.8,2381.1,4.54]
["bitfinex-derivatives","ETHF0:USTF0",1725993521363,4.54,2382.5,2380.9,6.5]
["bitfinex-derivatives","ETHF0:USTF0",1725993521575,0.4198,2382.0,2380.9,6.5]
["bitfinex-derivatives","ETHF0:USTF0",1725993521755,10.56278977,2382.4,2381.1,4.54]
["bitfinex-derivatives","ETHF0:USTF0",1725993522161,0.41985,2381.7,2380.9,6.5]
["bitfinex-derivatives","ETHF0:USTF0",1725993522362,0.41983,2381.8,2380.9,6.5]
["bitfinex-derivatives","ETHF0:USTF0",1725993522560,0.41984,2381.7,2380.9,6.5]
["bitfinex-derivatives","ETHF0:USTF0",1725993522760,4.54,2382.5,2381.0,0.41995]
["bitfinex-derivatives","ETHF0:USTF0",1725993522761,10.25284819,2382.1,2381.0,0.41995]
["bitfinex-derivatives","ETHF0:USTF0",1725993523059,10.25284819,2382.4,2381.4,4.54]
["bitfinex-derivatives","ETHF0:USTF0",1725993523255,0.41971,2382.5,2381.6,0.41986]
["bitfinex-derivatives","ETHF0:USTF0",1725993523457,1.04913,2382.8,2381.5,0.3729]
["bitfinex-derivatives","ETHF0:USTF0",1725993523663,0.3835,2383.0,2381.1,4.9305]
["bitfinex-derivatives","ETHF0:USTF0",1725993523664,1.04919,2382.7,2381.1,4.9305]
["bitfinex-derivatives","ETHF0:USTF0",1725993523854,1.04922,2382.6,2381.1,4.9305]
["bitfinex-derivatives","ETHF0:USTF0",1725993524050,1.04927,2382.5,2381.1,4.54]
["bitfinex-derivatives","ETHF0:USTF0",1725993524270,0.41984,2381.8,2381.1,4.54]
["bitfinex-derivatives","ETHF0:USTF0",1725993524567,0.41985,2381.7,2381.1,4.54]
["bitfinex-derivatives","ETHF0:USTF0",1725993524754,4.54,2382.6,2380.7,4.54]
["bitfinex-derivatives","ETHF0:USTF0",1725993524953,10.52025017,2382.2,2380.7,4.54]
["bitfinex-derivatives","ETHF0:USTF0",1725993525154,10.52025017,2382.2,2380.3,0.3905]
["bitfinex-derivatives","ETHF0:USTF0",1725993525155,1.42345,2382.1,2380.4,4.54]
["bitfinex-derivatives","ETHF0:USTF0",1725993525361,1.79655,2382.1,2380.5,6.5]
["bitfinex-derivatives","ETHF0:USTF0",1725993525563,1.04951,2382.0,2380.5,6.5]
["bitfinex-derivatives","ETHF0:USTF0",1725993525866,11.31086481,2381.9,2380.5,6.5]
["bitfinex-derivatives","ETHF0:USTF0",1725993526063,1.04957,2381.8,2380.5,6.5]
["bitfinex-derivatives","ETHF0:USTF0",1725993526262,10.26133481,2381.9,2380.5,6.5]
["bitfinex-derivatives","ETHF0:USTF0",1725993526263,0.41987,2381.6,2380.7,0.42001]
["bitfinex-derivatives","ETHF0:USTF0",1725993526453,0.7471,2382.1,2380.5,6.5]
["bitfinex-derivatives","ETHF0:USTF0",1725993526659,0.4198,2382.0,2380.6,0.42004]
["bitfinex-derivatives","ETHF0:USTF0",1725993526962,10.41821732,2381.9,2380.5,6.5]
["bitfinex-derivatives","ETHF0:USTF0",1725993527155,10.83801732,2382.0,2380.5,6.5]
["bitfinex-derivatives","ETHF0:USTF0",1725993527357,0.3965,2381.9,2380.5,6.5]
["bitfinex-derivatives","ETHF0:USTF0",1725993527664,0.41996,2381.1,2380.5,6.5]
["bitfinex-derivatives","ETHF0:USTF0",1725993527854,1.04976,2381.4,2380.5,6.5]
["bitfinex-derivatives","ETHF0:USTF0",1725993528168,0.41996,2381.1,2380.5,6.5]
["bitfinex-derivatives","ETHF0:USTF0",1725993528464,1.44607,2381.9,2380.0,4.54]
["bitfinex-derivatives","ETHF0:USTF0",1725993528465,1.04969,2381.6,2380.0,4.54]
["bitfinex-derivatives","ETHF0:USTF0",1725993528660,0.41999,2380.9,2380.1,0.42012]
["bitfinex-derivatives","ETHF0:USTF0",1725993528963,0.41997,2381.0,2380.2,6.9201]
["bitfinex-derivatives","ETHF0:USTF0",1725993529359,1.0498,2381.3,2380.2,6.5]
["bitfinex-derivatives","ETHF0:USTF0",1725993529560,8.33,2382.8,2380.2,6.5]
["bitfinex-derivatives","ETHF0:USTF0",1725993529753,1.04971,2381.5,2380.2,6.5]
["bitfinex-derivatives","ETHF0:USTF0",1725993529957,11.67992804,2381.5,2380.2,6.5]
["bitfinex-derivatives","ETHF0:USTF0",1725993530153,0.41999,2380.9,2380.2,6.9201]
["bitfinex-derivatives","ETHF0:USTF0",1725993530356,0.41997,2381.0,2380.3,0.42009]
["bitfinex-derivatives","ETHF0:USTF0",1725993530562,0.3965,2381.9,2380.3,4.54]
["bitfinex-derivatives","ETHF0:USTF0",1725993530767,0.3965,2381.9,2380.7,0.42001]
["bitfinex-derivatives","ETHF0:USTF0",1725993530768,0.4199,2381.4,2380.7,0.42001]
["bitfinex-derivatives","ETHF0:USTF0",1725993530966,0.4199,2381.4,2380.6,0.42003]
["bitfinex-derivatives","ETHF0:USTF0",1725993531261,0.42001,2380.8,2380.2,6.5]
["bitfinex-derivatives","ETHF0:USTF0",1725993531474,1.04968,2381.6,2380.2,6.5]
["bitfinex-derivatives","ETHF0:USTF0",1725993531658,14.88915125,2381.7,2380.2,6.5]
["bitfinex-derivatives","ETHF0:USTF0",1725993531963,1.04987,2381.2,2380.2,6.5]
["bitfinex-derivatives","ETHF0:USTF0",1725993532357,1.04988,2381.1,2380.2,6.5]
["bitfinex-derivatives","ETHF0:USTF0",1725993532565,1.04988,2381.1,2380.2,6.9201]
["bitfinex-derivatives","ETHF0:USTF0",1725993532759,0.41995,2381.1,2380.4,0.42006]
["bitfinex-derivatives","ETHF0:USTF0",1725993533263,0.41996,2381.1,2380.4,0.42006]
["bitfinex-derivatives","ETHF0:USTF0",1725993533767,0.41997,2381.0,2380.4,0.42006]
["bitfinex-derivatives","ETHF0:USTF0",1725993533966,0.41997,2381.0,2380.3,4.54]
["bitfinex-derivatives","ETHF0:USTF0",1725993534166,1.04975,2381.4,2380.4,0.42006]
["bitfinex-derivatives","ETHF0:USTF0",1725993534467,0.41997,2381.1,2380.4,0.42006]
["bitfinex-derivatives","ETHF0:USTF0",1725993534769,0.41997,2381.0,2380.3,4.96008]
["bitfinex-derivatives","ETHF0:USTF0",1725993534967,0.41997,2381.0,2380.3,4.54]
["bitfinex-derivatives","ETHF0:USTF0",1725993535164,0.3965,2381.9,2380.2,6.5]
["bitfinex-derivatives","ETHF0:USTF0",1725993535368,1.04966,2381.6,2380.6,4.54]
["bitfinex-derivatives","ETHF0:USTF0",1725993535559,1.04975,2381.4,2380.6,4.54]
["bitfinex-derivatives","ETHF0:USTF0",1725993535764,0.41996,2381.1,2380.6,4.54]
["bitfinex-derivatives","ETHF0:USTF0",1725993535972,0.41997,2381.0,2380.3,4.54]
["bitfinex-derivatives","ETHF0:USTF0",1725993536169,0.3965,2381.9,2380.6,4.54]
["bitfinex-derivatives","ETHF0:USTF0",1725993536468,0.3965,2381.9,2380.2,6.5]
["bitfinex-derivatives","ETHF0:USTF0",1725993536469,0.3965,2381.9,2381.4,4.54]
["bitfinex-derivatives","ETHF0:USTF0",1725993536664,0.3782,2383.0,2381.5,0.41987]
["bitfinex-derivatives","ETHF0:USTF0",1725993536867,0.41977,2382.1,2381.6,6.5]
["bitfinex-derivatives","ETHF0:USTF0",1725993537062,1.42855,2382.8,2382.0,4.54]
["bitfinex-derivatives","ETHF0:USTF0",1725993537063,10.72055336,2382.8,2382.0,4.54]
["bitfinex-derivatives","ETHF0:USTF0",1725993537267,0.41969,2382.6,2382.0,4.95978]
["bitfinex-derivatives","ETHF0:USTF0",1725993537470,0.41969,2382.6,2382.0,4.54]
["bitfinex-derivatives","ETHF0:USTF0",1725993537765,0.41971,2382.5,2382.0,4.95979]
["bitfinex-derivatives","ETHF0:USTF0",1725993537965,0.3794,2382.8,2382.0,4.95979]
["bitfinex-derivatives","ETHF0:USTF0",1725993538162,0.3794,2382.8,2382.0,4.54]
["bitfinex-derivatives","ETHF0:USTF0",1725993538163,0.41972,2382.4,2382.0,4.54]
["bitfinex-derivatives","ETHF0:USTF0",1725993538569,0.41971,2382.5,2382.0,4.95979]
["bitfinex-derivatives","ETHF0:USTF0",1725993538869,1.04897,2383.2,2382.0,4.54]
["bitfinex-derivatives","ETHF0:USTF0",1725993539167,0.4197,2382.6,2382.1,0.41977]
["bitfinex-derivatives","ETHF0:USTF0",1725993539364,0.41967,2382.7,2382.2,0.41975]
["bitfinex-derivatives","ETHF0:USTF0",1725993539567,0.41969,2382.6,2382.1,0.41976]
["bitfinex-derivatives","ETHF0:USTF0",1725993539866,1.0491,2382.9,2382.0,4.54]
["bitfinex-derivatives","ETHF0:USTF0",1725993540072,1.04896,2383.2,2382.0,4.54]
["bitfinex-derivatives","ETHF0:USTF0",1725993540263,1.04896,2383.2,2381.7,1.04959]
["bitfinex-derivatives","ETHF0:USTF0",1725993540264,1.04896,2383.2,2382.4,4.54]
["bitfinex-derivatives","ETHF0:USTF0",1725993540572,0.4196,2383.1,2382.6,0.41968]
["bitfinex-derivatives","ETHF0:USTF0",1725993540871,1.04895,2383.2,2382.4,4.54]
["bitfinex-derivatives","ETHF0:USTF0",1725993541171,1.049,2383.1,2382.1,0.4018]
["bitfinex-derivatives","ETHF0:USTF0",1725993541366,1.04912,2382.9,2382.1,0.4018]
["bitfinex-derivatives","ETHF0:USTF0",1725993541558,1.04912,2382.9,2382.1,0.82156]
["bitfinex-derivatives","ETHF0:USTF0",1725993541766,0.4197,2382.6,2382.1,0.41977]
["bitfinex-derivatives","ETHF0:USTF0",1725993541966,0.4197,2382.6,2382.0,4.54]
["bitfinex-derivatives","ETHF0:USTF0",1725993542168,0.7616,2383.5,2382.0,4.54]
["bitfinex-derivatives","ETHF0:USTF0",1725993542368,1.2516,2383.5,2382.4,4.54]
["bitfinex-derivatives","ETHF0:USTF0",1725993542571,0.49,2383.5,2383.4,4.54]
["bitfinex-derivatives","ETHF0:USTF0",1725993542759,3.77529249,2386.4,2383.4,4.54]
["bitfinex-derivatives","ETHF0:USTF0",1725993542760,2.09567,2385.8,2383.4,10.54]
["bitfinex-derivatives","ETHF0:USTF0",1725993542966,2.0962,2385.2,2383.7,4.54]
["bitfinex-derivatives","ETHF0:USTF0",1725993543267,1.04826,2384.8,2383.7,4.54]
["bitfinex-derivatives","ETHF0:USTF0",1725993543580,0.3871,2384.7,2383.7,4.54]
["bitfinex-derivatives","ETHF0:USTF0",1725993543768,1.04842,2384.4,2383.7,4.54]
["bitfinex-derivatives","ETHF0:USTF0",1725993544074,0.7737,2385.1,2383.5,6.8903]
["bitfinex-derivatives","ETHF0:USTF0",1725993544075,4.54,2385.8,2384.0,4.54]
["bitfinex-derivatives","ETHF0:USTF0",1725993544267,0.7737,2385.7,2384.0,4.54]
["bitfinex-derivatives","ETHF0:USTF0",1725993544458,0.7737,2385.7,2383.7,4.54]
["bitfinex-derivatives","ETHF0:USTF0",1725993544459,1.04798,2385.5,2383.7,4.54]
["bitfinex-derivatives","ETHF0:USTF0",1725993544766,1.04795,2385.5,2384.3,0.41938]
["bitfinex-derivatives","ETHF0:USTF0",1725993544960,1.1443,2385.7,2383.8,14.28268777]
["bitfinex-derivatives","ETHF0:USTF0",1725993544961,0.41921,2385.3,2384.4,4.54]
["bitfinex-derivatives","ETHF0:USTF0",1725993545163,1.78886,2385.7,2384.4,4.54]
["bitfinex-derivatives","ETHF0:USTF0",1725993545360,1.78886,2385.7,2384.8,4.95929]
["bitfinex-derivatives","ETHF0:USTF0",1725993545361,0.41917,2385.6,2384.8,4.95929]
["bitfinex-derivatives","ETHF0:USTF0",1725993545561,1.04777,2385.9,2384.8,4.54]
["bitfinex-derivatives","ETHF0:USTF0",1725993545766,0.77164539,2386.5,2384.8,4.54]
["bitfinex-derivatives","ETHF0:USTF0",1725993545767,1.04769,2386.1,2384.8,4.54]
["bitfinex-derivatives","ETHF0:USTF0",1725993545967,0.4192,2385.4,2384.8,4.54]
["bitfinex-derivatives","ETHF0:USTF0",1725993546168,0.3706,2386.2,2384.8,4.54]
["bitfinex-derivatives","ETHF0:USTF0",1725993546363,0.41911,2385.9,2385.1,4.95923]
["bitfinex-derivatives","ETHF0:USTF0",1725993546567,0.41911,2385.9,2385.1,4.54]
["bitfinex-derivatives","ETHF0:USTF0",1725993546767,0.3706,2386.2,2385.1,4.54]
["bitfinex-derivatives","ETHF0:USTF0",1725993546768,1.04772,2386.0,2385.1,4.54]
["bitfinex-derivatives","ETHF0:USTF0",1725993546966,0.3706,2386.2,2385.1,4.54]
["bitfinex-derivatives","ETHF0:USTF0",1725993547270,3.77529249,2389.5,2384.5,0.3903]
["bitfinex-derivatives","ETHF0:USTF0",1725993547271,4.54,2387.3,2385.5,4.54]
["bitfinex-derivatives","ETHF0:USTF0",1725993547472,1.04734,2386.9,2385.5,4.54]
["bitfinex-derivatives","ETHF0:USTF0",1725993547675,0.41906,2386.2,2385.5,4.54]
["bitfinex-derivatives","ETHF0:USTF0",1725993548168,0.41882,2387.6,2385.8,4.54]
["bitfinex-derivatives","ETHF0:USTF0",1725993548376,0.41882,2387.6,2385.6,13.09737914]
["bitfinex-derivatives","ETHF0:USTF0",1725993548377,0.7562,2387.7,2386.9,4.54]
["bitfinex-derivatives","ETHF0:USTF0",1725993548576,0.41884,2387.4,2387.0,6.5]
["bitfinex-derivatives","ETHF0:USTF0",1725993548873,1.04667,2388.5,2386.2,4.54]
["bitfinex-derivatives","ETHF0:USTF0",1725993548874,0.41893,2386.9,2386.2,4.54]
["bitfinex-derivatives","ETHF0:USTF0",1725993549169,0.41882,2387.6,2386.5,4.54]
["bitfinex-derivatives","ETHF0:USTF0",1725993549370,20.9125,2390.8,2386.5,4.54]
["bitfinex-derivatives","ETHF0:USTF0",1725993549371,0.20686675,2389.5,2387.6,4.54]
["bitfinex-derivatives","ETHF0:USTF0",1725993549679,0.3669,2389.9,2387.2,4.54]
["bitfinex-derivatives","ETHF0:USTF0",1725993549680,1.04637,2389.1,2387.2,4.54]
["bitfinex-derivatives","ETHF0:USTF0",1725993549968,2.09212,2389.8,2386.6,6.5]
["bitfinex-derivatives","ETHF0:USTF0",1725993549969,0.41884,2387.4,2386.6,6.5]
["bitfinex-derivatives","ETHF0:USTF0",1725993550173,4.54,2388.9,2386.9,4.54]
["bitfinex-derivatives","ETHF0:USTF0",1725993550369,0.41882,2387.6,2386.9,4.54]
["bitfinex-derivatives","ETHF0:USTF0",1725993550670,0.41882,2387.6,2386.6,6.5]
["bitfinex-derivatives","ETHF0:USTF0",1725993550671,4.9228,2388.5,2386.6,6.5]
["bitfinex-derivatives","ETHF0:USTF0",1725993550866,4.54,2388.1,2386.6,6.5]
["bitfinex-derivatives","ETHF0:USTF0",1725993551067,0.3828,2388.5,2386.6,6.5]
["bitfinex-derivatives","ETHF0:USTF0",1725993551068,4.9228,2388.5,2386.6,6.5]
["bitfinex-derivatives","ETHF0:USTF0",1725993551475,0.41906,2386.2,2384.8,0.4192]
["bitfinex-derivatives","ETHF0:USTF0",1725993551770,4.54,2388.2,2385.0,4.54]
["bitfinex-derivatives","ETHF0:USTF0",1725993551771,1.04743,2386.7,2385.0,4.54]
["bitfinex-derivatives","ETHF0:USTF0",1725993551972,4.54,2386.9,2385.1,6.5]
["bitfinex-derivatives","ETHF0:USTF0",1725993551973,4.54,2386.5,2385.1,6.5]
["bitfinex-derivatives","ETHF0:USTF0",1725993552480,4.54,2386.5,2384.6,4.9272]
["bitfinex-derivatives","ETHF0:USTF0",1725993552481,1.04764,2386.2,2384.6,4.9272]
["bitfinex-derivatives","ETHF0:USTF0",1725993552774,0.41924,2385.2,2384.7,6.5]
["bitfinex-derivatives","ETHF0:USTF0",1725993552974,0.41924,2385.2,2384.6,4.9272]
["bitfinex-derivatives","ETHF0:USTF0",1725993552975,4.54,2386.5,2384.6,4.9272]
["bitfinex-derivatives","ETHF0:USTF0",1725993553169,1.04737,2386.8,2385.7,4.54]
["bitfinex-derivatives","ETHF0:USTF0",1725993553478,0.4042,2387.2,2386.1,4.54]
["bitfinex-derivatives","ETHF0:USTF0",1725993553777,0.7666,2388.1,2386.1,4.54]
["bitfinex-derivatives","ETHF0:USTF0",1725993554076,0.41886,2387.3,2386.1,4.54]
["bitfinex-derivatives","ETHF0:USTF0",1725993554268,0.7666,2388.1,2386.1,4.54]
["bitfinex-derivatives","ETHF0:USTF0",1725993554465,0.41894,2386.9,2386.1,4.54]
["bitfinex-derivatives","ETHF0:USTF0",1725993554667,1.04697,2387.8,2386.1,4.54]
["bitfinex-derivatives","ETHF0:USTF0",1725993554871,1.04697,2387.8,2385.8,0.3872]
["bitfinex-derivatives","ETHF0:USTF0",1725993554872,4.54,2387.8,2385.8,0.3872]
["bitfinex-derivatives","ETHF0:USTF0",1725993555083,0.4189,2387.1,2386.2,0.41904]
["bitfinex-derivatives","ETHF0:USTF0",1725993555271,0.4189,2387.1,2386.1,4.54]
["bitfinex-derivatives","ETHF0:USTF0",1725993555272,0.41886,2387.3,2386.4,0.41901]
["bitfinex-derivatives","ETHF0:USTF0",1725993555479,0.41886,2387.3,2386.1,4.54]
["bitfinex-derivatives","ETHF0:USTF0",1725993555480,1.04687,2388.0,2386.1,4.95906]
["bitfinex-derivatives","ETHF0:USTF0",1725993555773,1.04705,2387.6,2386.3,0.41902]
["bitfinex-derivatives","ETHF0:USTF0",1725993555969,0.3815,2388.1,2386.9,4.54]
["bitfinex-derivatives","ETHF0:USTF0",1725993556164,0.40488459,2389.4,2385.8,0.3872]
["bitfinex-derivatives","ETHF0:USTF0",1725993556165,5.58625,2389.4,2387.6,0.41879]
["bitfinex-derivatives","ETHF0:USTF0",1725993556365,0.3753,2389.3,2387.6,4.54]
["bitfinex-derivatives","ETHF0:USTF0",1725993556578,2.09133,2390.7,2387.6,4.54]
["bitfinex-derivatives","ETHF0:USTF0",1725993556579,1.04581,2390.4,2388.5,4.54]
["bitfinex-derivatives","ETHF0:USTF0",1725993556771,1.04581,2390.4,2388.9,4.54]
["bitfinex-derivatives","ETHF0:USTF0",1725993556971,1.04592,2390.2,2388.9,4.54]
["bitfinex-derivatives","ETHF0:USTF0",1725993557171,1.04576,2390.5,2388.9,4.54]
["bitfinex-derivatives","ETHF0:USTF0",1725993557371,1.04576,2390.5,2389.3,4.54]
["bitfinex-derivatives","ETHF0:USTF0",1725993557372,1.04575,2390.5,2389.3,4.54]
["bitfinex-derivatives","ETHF0:USTF0",1725993557568,0.41844,2389.7,2389.3,4.54]
["bitfinex-derivatives","ETHF0:USTF0",1725993557774,0.4184,2389.9,2389.3,4.54]
["bitfinex-derivatives","ETHF0:USTF0",1725993557977,1.04587,2390.3,2388.9,4.54]
["bitfinex-derivatives","ETHF0:USTF0",1725993558283,1.04587,2390.3,2388.6,4.54]
["bitfinex-derivatives","ETHF0:USTF0",1725993558674,1.04596,2390.1,2388.6,4.54]
["bitfinex-derivatives","ETHF0:USTF0",1725993558975,0.41848,2389.5,2388.7,6.5]
["bitfinex-derivatives","ETHF0:USTF0",1725993559176,4.54,2390.5,2388.7,6.5]
["bitfinex-derivatives","ETHF0:USTF0",1725993559374,1.04588,2390.2,2388.7,6.5]
["bitfinex-derivatives","ETHF0:USTF0",1725993559682,0.41848,2389.5,2388.7,6.91861]
["bitfinex-derivatives","ETHF0:USTF0",1725993559866,1.04602,2389.9,2387.9,4.54]
["bitfinex-derivatives","ETHF0:USTF0",1725993559867,4.54,2389.8,2387.9,4.54]
["bitfinex-derivatives","ETHF0:USTF0",1725993560074,0.41875,2388.0,2387.5,4.54]
["bitfinex-derivatives","ETHF0:USTF0",1725993560272,1.04655,2388.7,2387.6,6.5]
["bitfinex-derivatives","ETHF0:USTF0",1725993560569,0.7766,2389.8,2387.6,6.5]
["bitfinex-derivatives","ETHF0:USTF0",1725993560570,4.54,2389.5,2387.6,6.5]
["bitfinex-derivatives","ETHF0:USTF0",1725993560769,1.04652,2388.8,2387.6,6.5]
["bitfinex-derivatives","ETHF0:USTF0",1725993561066,1.04627,2389.4,2387.6,6.5]
["bitfinex-derivatives","ETHF0:USTF0",1725993561067,0.41879,2387.7,2387.6,6.5]
["bitfinex-derivatives","ETHF0:USTF0",1725993561273,5.2842,2388.7,2386.8,4.54]
["bitfinex-derivatives","ETHF0:USTF0",1725993561474,4.54,2388.3,2386.4,4.54]
["bitfinex-derivatives","ETHF0:USTF0",1725993561777,0.41878,2387.8,2387.0,0.4189]
["bitfinex-derivatives","ETHF0:USTF0",1725993561979,1.04665,2388.5,2387.2,4.54]
["bitfinex-derivatives","ETHF0:USTF0",1725993562277,0.7442,2388.7,2387.5,4.54]
["bitfinex-derivatives","ETHF0:USTF0",1725993562877,1.04668,2388.4,2387.1,4.54]
["bitfinex-derivatives","ETHF0:USTF0",1725993563177,1.04674,2388.3,2386.7,4.54]
["bitfinex-derivatives","ETHF0:USTF0",1725993563376,0.41884,2387.4,2386.7,4.95895]
["bitfinex-derivatives","ETHF0:USTF0",1725993563679,4.9049,2388.7,2386.7,4.95895]
["bitfinex-derivatives","ETHF0:USTF0",1725993563680,4.9049,2388.7,2386.7,4.54]
["bitfinex-derivatives","ETHF0:USTF0",1725993563982,1.04702,2387.6,2386.5,6.5]
["bitfinex-derivatives","ETHF0:USTF0",1725993564283,0.4189,2387.1,2386.6,8.62621836]
["bitfinex-derivatives","ETHF0:USTF0",1725993564575,0.41892,2387.0,2386.5,6.5]
["bitfinex-derivatives","ETHF0:USTF0",1725993564783,2.09343,2388.3,2386.5,6.5]
["bitfinex-derivatives","ETHF0:USTF0",1725993564974,4.54,2388.0,2386.4,4.54]
["bitfinex-derivatives","ETHF0:USTF0",1725993565175,0.41892,2387.0,2386.4,4.54]
["bitfinex-derivatives","ETHF0:USTF0",1725993565485,1.04715,2387.3,2386.5,6.5]
["bitfinex-derivatives","ETHF0:USTF0",1725993565674,0.41892,2387.0,2386.5,6.5]
["bitfinex-derivatives","ETHF0:USTF0",1725993565869,0.41889,2387.1,2386.5,6.919]
["bitfinex-derivatives","ETHF0:USTF0",1725993566071,1.04712,2387.4,2386.5,6.5]
["bitfinex-derivatives","ETHF0:USTF0",1725993566273,0.41894,2386.9,2386.5,6.5]
["bitfinex-derivatives","ETHF0:USTF0",1725993566679,1.04703,2387.6,2386.5,6.5]
["bitfinex-derivatives","ETHF0:USTF0",1725993566983,0.41897,2386.7,2386.0,4.54]
["bitfinex-derivatives","ETHF0:USTF0",1725993567175,0.3642,2387.9,2386.1,0.41906]
["bitfinex-derivatives","ETHF0:USTF0",1725993567387,1.04709,2387.5,2386.1,0.41905]
["bitfinex-derivatives","ETHF0:USTF0",1725993567682,4.54,2387.2,2385.3,4.54]
["bitfinex-derivatives","ETHF0:USTF0",1725993567874,2.09436,2387.3,2384.9,4.54]
["bitfinex-derivatives","ETHF0:USTF0",1725993567875,4.54,2386.8,2384.9,4.54]
["bitfinex-derivatives","ETHF0:USTF0",1725993568180,0.41891,2387.1,2385.3,4.54]
["bitfinex-derivatives","ETHF0:USTF0",1725993568382,4.9324,2387.2,2385.7,0.41914]
["bitfinex-derivatives","ETHF0:USTF0",1725993568383,0.41904,2386.3,2385.7,0.41914]
["bitfinex-derivatives","ETHF0:USTF0",1725993568676,0.41908,2386.1,2385.4,0.41918]
["bitfinex-derivatives","ETHF0:USTF0",1725993568873,0.41909,2386.0,2385.3,4.9592]
["bitfinex-derivatives","ETHF0:USTF0",1725993569069,4.54,2386.8,2385.0,11.04]
["bitfinex-derivatives","ETHF0:USTF0",1725993569274,0.41913,2385.8,2385.1,0.41923]
["bitfinex-derivatives","ETHF0:USTF0",1725993569475,0.41913,2385.8,2385.2,0.41922]
["bitfinex-derivatives","ETHF0:USTF0",1725993569684,1.04753,2386.5,2385.3,0.41919]
["bitfinex-derivatives","ETHF0:USTF0",1725993569878,1.04737,2386.9,2385.3,13.21543679]
["bitfinex-derivatives","ETHF0:USTF0",1725993570081,1.04752,2386.5,2385.3,13.21543679]
["bitfinex-derivatives","ETHF0:USTF0",1725993570283,1.04754,2386.5,2385.0,6.5]
["bitfinex-derivatives","ETHF0:USTF0",1725993570487,1.04754,2386.5,2385.1,0.41924]
["bitfinex-derivatives","ETHF0:USTF0",1725993570689,0.41915,2385.7,2385.1,0.41924]
["bitfinex-derivatives","ETHF0:USTF0",1725993570981,1.04764,2386.2,2385.0,6.91925]
["bitfinex-derivatives","ETHF0:USTF0",1725993570982,0.41917,2385.6,2385.0,6.91925]
["bitfinex-derivatives","ETHF0:USTF0",1725993571389,4.54,2386.5,2385.0,6.5]
["bitfinex-derivatives","ETHF0:USTF0",1725993571786,1.04755,2386.4,2385.0,6.5]
["bitfinex-derivatives","ETHF0:USTF0",1725993571978,0.41915,2385.7,2385.1,0.41924]
["bitfinex-derivatives","ETHF0:USTF0",1725993572288,0.41918,2385.5,2385.0,6.5]
["bitfinex-derivatives","ETHF0:USTF0",1725993572584,0.41916,2385.6,2385.0,6.91926]
["bitfinex-derivatives","ETHF0:USTF0",1725993572788,0.41917,2385.5,2385.0,6.5]
["bitfinex-derivatives","ETHF0:USTF0",1725993573082,0.41922,2385.3,2385.0,6.5]
["bitfinex-derivatives","ETHF0:USTF0",1725993573284,1.04777,2385.9,2385.0,6.5]
["bitfinex-derivatives","ETHF0:USTF0",1725993573686,1.04768,2386.1,2385.1,0.41923]
["bitfinex-derivatives","ETHF0:USTF0",1725993573885,1.04761,2386.3,2385.0,6.5]
["bitfinex-derivatives","ETHF0:USTF0",1725993574183,1.04764,2386.2,2385.0,6.5]
["bitfinex-derivatives","ETHF0:USTF0",1725993574482,5.58741,2386.8,2385.2,4.54]
["bitfinex-derivatives","ETHF0:USTF0",1725993574483,1.04752,2386.5,2385.2,4.54]
["bitfinex-derivatives","ETHF0:USTF0",1725993574689,0.41906,2386.2,2385.6,4.95914]
["bitfinex-derivatives","ETHF0:USTF0",1725993574884,0.41917,2385.6,2385.3,8.83709859]
["bitfinex-derivatives","ETHF0:USTF0",1725993575093,0.4191,2385.9,2385.3,0.4192]
["bitfinex-derivatives","ETHF0:USTF0",1725993575385,4.54,2386.8,2385.0,6.5]
["bitfinex-derivatives","ETHF0:USTF0",1725993575588,0.41912,2385.9,2385.0,6.5]
["bitfinex-derivatives","ETHF0:USTF0",1725993575887,0.41912,2385.9,2385.2,0.41922]
["bitfinex-derivatives","ETHF0:USTF0",1725993576083,1.04755,2386.4,2385.0,6.5]
["bitfinex-derivatives","ETHF0:USTF0",1725993576382,0.41914,2385.8,2385.2,0.41922]
["bitfinex-derivatives","ETHF0:USTF0",1725993576684,0.41917,2385.6,2385.0,6.5]
["bitfinex-derivatives","ETHF0:USTF0",1725993576891,0.41918,2385.5,2385.0,6.5]
["bitfinex-derivatives","ETHF0:USTF0",1725993577086,1.04748,2386.6,2385.1,8.63701555]
["bitfinex-derivatives","ETHF0:USTF0",1725993577387,4.54,2386.8,2385.2,0.41922]
["bitfinex-derivatives","ETHF0:USTF0",1725993577388,0.41913,2385.8,2385.2,0.41922]
["bitfinex-derivatives","ETHF0:USTF0",1725993577682,4.54,2387.5,2385.6,4.54]
["bitfinex-derivatives","ETHF0:USTF0",1725993577882,2.09383,2387.9,2386.0,4.54]
["bitfinex-derivatives","ETHF0:USTF0",1725993577883,0.41897,2386.7,2386.0,4.54]
["bitfinex-derivatives","ETHF0:USTF0",1725993578185,6.63383,2387.9,2386.0,4.54]
["bitfinex-derivatives","ETHF0:USTF0",1725993578186,0.41904,2386.3,2386.0,4.54]
["bitfinex-derivatives","ETHF0:USTF0",1725993578385,1.04736,2386.9,2386.1,6.5]
["bitfinex-derivatives","ETHF0:USTF0",1725993578581,4.54,2387.5,2386.1,6.5]
["bitfinex-derivatives","ETHF0:USTF0",1725993578783,1.46668,2386.2,2386.1,6.5]
["bitfinex-derivatives","ETHF0:USTF0",1725993578982,1.04748,2386.6,2385.4,0.1138]
["bitfinex-derivatives","ETHF0:USTF0",1725993579182,0.41912,2385.9,2385.3,4.9592]
["bitfinex-derivatives","ETHF0:USTF0",1725993579486,0.41911,2385.9,2385.5,6.5]
["bitfinex-derivatives","ETHF0:USTF0",1725993579684,1.0475,2386.6,2385.5,6.5]
["bitfinex-derivatives","ETHF0:USTF0",1725993579985,0.3721,2387.1,2385.0,4.54]
["bitfinex-derivatives","ETHF0:USTF0",1725993579986,0.41909,2386.0,2385.0,4.54]
["bitfinex-derivatives","ETHF0:USTF0",1725993580288,0.41908,2386.1,2385.5,0.41916]
["bitfinex-derivatives","ETHF0:USTF0",1725993580488,0.41909,2386.0,2385.6,6.5]
["bitfinex-derivatives","ETHF0:USTF0",1725993580992,1.04763,2386.2,2385.6,6.5]
["bitfinex-derivatives","ETHF0:USTF0",1725993581189,1.04757,2386.4,2385.6,6.5]
["bitfinex-derivatives","ETHF0:USTF0",1725993581381,0.4191,2385.9,2385.6,6.5]
["bitfinex-derivatives","ETHF0:USTF0",1725993581686,0.3721,2387.1,2385.0,4.54]
["bitfinex-derivatives","ETHF0:USTF0",1725993581687,4.54,2386.8,2385.0,4.54]
["bitfinex-derivatives","ETHF0:USTF0",1725993581888,1.0478,2385.9,2385.0,4.54]
["bitfinex-derivatives","ETHF0:USTF0",1725993582186,0.41922,2385.3,2385.1,6.5]
["bitfinex-derivatives","ETHF0:USTF0",1725993582387,1.0476,2386.3,2385.1,6.5]
["bitfinex-derivatives","ETHF0:USTF0",1725993582578,0.41923,2385.2,2385.1,6.5]
["bitfinex-derivatives","ETHF0:USTF0",1725993582779,0.41925,2385.1,2384.7,0.3663]
["bitfinex-derivatives","ETHF0:USTF0",1725993582987,1.4337,2386.3,2384.7,0.3663]
["bitfinex-derivatives","ETHF0:USTF0",1725993582988,1.04782,2385.8,2384.7,0.3663]
["bitfinex-derivatives","ETHF0:USTF0",1725993583182,0.4192,2385.4,2384.8,0.41928]
["bitfinex-derivatives","ETHF0:USTF0",1725993583381,0.3988,2386.2,2384.9,6.5]
["bitfinex-derivatives","ETHF0:USTF0",1725993583382,0.41921,2385.3,2384.9,6.5]
["bitfinex-derivatives","ETHF0:USTF0",1725993584189,1.04781,2385.8,2384.9,6.5]
["bitfinex-derivatives","ETHF0:USTF0",1725993584396,1.04795,2385.5,2384.9,6.5]
["bitfinex-derivatives","ETHF0:USTF0",1725993584693,0.41924,2385.2,2384.9,6.5]
["bitfinex-derivatives","ETHF0:USTF0",1725993584880,1.04769,2386.1,2384.9,6.5]
["bitfinex-derivatives","ETHF0:USTF0",1725993585392,0.41923,2385.2,2384.9,6.5]
["bitfinex-derivatives","ETHF0:USTF0",1725993585588,1.04794,2385.5,2384.9,6.5]
["bitfinex-derivatives","ETHF0:USTF0",1725993585895,4.9388,2386.2,2385.0,4.54]
["bitfinex-derivatives","ETHF0:USTF0",1725993585896,0.3988,2386.2,2385.0,4.54]
["bitfinex-derivatives","ETHF0:USTF0",1725993586098,1.04768,2386.1,2385.0,4.54]
["bitfinex-derivatives","ETHF0:USTF0",1725993586288,1.04765,2386.2,2385.0,4.54]
["bitfinex-derivatives","ETHF0:USTF0",1725993586489,0.41918,2385.5,2385.0,4.95925]
["bitfinex-derivatives","ETHF0:USTF0",1725993586790,1.04769,2386.1,2385.0,4.54]
["bitfinex-derivatives","ETHF0:USTF0",1725993586991,0.3861,2386.3,2385.0,4.54]
["bitfinex-derivatives","ETHF0:USTF0",1725993587186,1.04769,2386.1,2385.0,4.54]
["bitfinex-derivatives","ETHF0:USTF0",1725993587389,4.54,2386.2,2384.9,6.5]
["bitfinex-derivatives","ETHF0:USTF0",1725993587691,0.41926,2385.1,2384.9,6.5]
["bitfinex-derivatives","ETHF0:USTF0",1725993587991,1.04799,2385.4,2384.9,6.5]
["bitfinex-derivatives","ETHF0:USTF0",1725993588198,0.41925,2385.1,2384.9,6.5]
["bitfinex-derivatives","ETHF0:USTF0",1725993588494,1.04785,2385.8,2384.9,6.5]
["bitfinex-derivatives","ETHF0:USTF0",1725993588495,0.41923,2385.2,2384.9,6.5]
["bitfinex-derivatives","ETHF0:USTF0",1725993588697,0.41925,2385.1,2384.9,6.5]
["bitfinex-derivatives","ETHF0:USTF0",1725993589191,1.04796,2385.5,2384.9,6.5]
["bitfinex-derivatives","ETHF0:USTF0",1725993589192,0.41924,2385.2,2384.9,6.5]
["bitfinex-derivatives","ETHF0:USTF0",1725993589393,1.04785,2385.8,2384.9,10.6928]
["bitfinex-derivatives","ETHF0:USTF0",1725993589586,2.09545,2386.0,2384.9,6.5]
["bitfinex-derivatives","ETHF0:USTF0",1725993589790,0.41926,2385.0,2384.9,6.5]
["bitfinex-derivatives","ETHF0:USTF0",1725993590193,1.04799,2385.4,2384.9,6.5]
["bitfinex-derivatives","ETHF0:USTF0",1725993590492,1.04792,2385.6,2384.9,6.5]
["bitfinex-derivatives","ETHF0:USTF0",1725993590684,0.41926,2385.0,2384.9,6.5]
["bitfinex-derivatives","ETHF0:USTF0",1725993590881,1.04802,2385.4,2384.9,6.5]
["bitfinex-derivatives","ETHF0:USTF0",1725993591087,0.41926,2385.0,2384.9,6.5]
["bitfinex-derivatives","ETHF0:USTF0",1725993591287,0.41926,2385.1,2384.9,6.5]
["bitfinex-derivatives","ETHF0:USTF0",1725993591489,1.04802,2385.4,2384.9,6.5]
["bitfinex-derivatives","ETHF0:USTF0",1725993591790,0.41926,2385.0,2384.9,6.5]
["bitfinex-derivatives","ETHF0:USTF0",1725993592094,1.04803,2385.3,2384.9,6.5]
["bitfinex-derivatives","ETHF0:USTF0",1725993592489,0.41926,2385.0,2384.9,6.5]
["bitfinex-derivatives","ETHF0:USTF0",1725993592690,1.46742,2385.0,2384.9,6.5]
["bitfinex-derivatives","ETHF0:USTF0",1725993592890,0.41924,2385.2,2384.9,6.5]
["bitfinex-derivatives","ETHF0:USTF0",1725993593090,0.41921,2385.4,2385.0,0.41926]
["bitfinex-derivatives","ETHF0:USTF0",1725993593395,0.381,2386.4,2385.0,13.0930797]
["bitfinex-derivatives","ETHF0:USTF0",1725993593595,1.04783,2385.8,2385.0,13.0930797]
["bitfinex-derivatives","ETHF0:USTF0",1725993593894,1.04765,2386.2,2385.2,0.41922]
["bitfinex-derivatives","ETHF0:USTF0",1725993593895,0.41916,2385.6,2385.2,0.41922]
["bitfinex-derivatives","ETHF0:USTF0",1725993594198,1.04783,2385.8,2385.0,13.0930797]
["bitfinex-derivatives","ETHF0:USTF0",1725993594392,4.9261,2386.3,2384.9,6.5]
["bitfinex-derivatives","ETHF0:USTF0",1725993594695,1.04802,2385.4,2384.3,4.54]
["bitfinex-derivatives","ETHF0:USTF0",1725993595102,0.41929,2384.9,2384.5,0.41934]
["bitfinex-derivatives","ETHF0:USTF0",1725993595294,0.41931,2384.8,2384.6,6.5]
["bitfinex-derivatives","ETHF0:USTF0",1725993595496,1.04788,2385.7,2384.6,6.5]
["bitfinex-derivatives","ETHF0:USTF0",1725993595695,0.41931,2384.7,2384.6,6.5]
["bitfinex-derivatives","ETHF0:USTF0",1725993595893,1.04817,2385.0,2384.6,6.5]
["bitfinex-derivatives","ETHF0:USTF0",1725993596092,0.41931,2384.7,2384.6,6.5]
["bitfinex-derivatives","ETHF0:USTF0",1725993596998,0.41936,2384.5,2384.1,0.41941]
["bitfinex-derivatives","ETHF0:USTF0",1725993597298,0.41934,2384.6,2384.2,6.91939]
["bitfinex-derivatives","ETHF0:USTF0",1725993597600,1.04799,2385.4,2384.3,4.54]
["bitfinex-derivatives","ETHF0:USTF0",1725993597795,1.04803,2385.3,2384.3,4.54]
["bitfinex-derivatives","ETHF0:USTF0",1725993597997,0.41927,2385.0,2384.6,0.41932]
["bitfinex-derivatives","ETHF0:USTF0",1725993598198,0.41928,2384.9,2384.6,0.41932]
["bitfinex-derivatives","ETHF0:USTF0",1725993598395,1.04803,2385.3,2384.3,4.54]
["bitfinex-derivatives","ETHF0:USTF0",1725993598698,1.04803,2385.3,2384.4,0.41935]
["bitfinex-derivatives","ETHF0:USTF0",1725993598699,0.41932,2384.7,2384.4,0.41935]
["bitfinex-derivatives","ETHF0:USTF0",1725993599004,1.04805,2385.3,2384.3,4.54]
["bitfinex-derivatives","ETHF0:USTF0",1725993599005,0.41933,2384.6,2384.3,4.54]
["bitfinex-derivatives","ETHF0:USTF0",1725993599201,0.41933,2384.6,2384.3,4.95937]
["bitfinex-derivatives","ETHF0:USTF0",1725993599499,0.41936,2384.5,2384.3,8.7336]
["bitfinex-derivatives","ETHF0:USTF0",1725993599798,1.04825,2384.8,2384.3,4.54]
["bitfinex-derivatives","ETHF0:USTF0",1725993600196,1.04825,2384.8,2384.3,4.95938]
["bitfinex-derivatives","ETHF0:USTF0",1725993600197,0.41934,2384.6,2384.3,4.95938]
["bitfinex-derivatives","ETHF0:USTF0",1725993600596,0.3856,2385.4,2384.4,4.1936]
["bitfinex-derivatives","ETHF0:USTF0",1725993600800,1.04757,2386.4,2385.0,4.54]
["bitfinex-derivatives","ETHF0:USTF0",1725993601098,4.54,2386.6,2384.4,8.92986655]
["bitfinex-derivatives","ETHF0:USTF0",1725993601099,0.41911,2385.9,2385.1,9.97796655]
["bitfinex-derivatives","ETHF0:USTF0",1725993601305,1.0475,2386.5,2385.6,4.54]
["bitfinex-derivatives","ETHF0:USTF0",1725993601507,1.04755,2386.4,2385.6,4.54]
["bitfinex-derivatives","ETHF0:USTF0",1725993601701,0.3856,2386.6,2385.7,9.04048322]
["bitfinex-derivatives","ETHF0:USTF0",1725993601702,0.4191,2385.9,2385.7,9.04048322]
["bitfinex-derivatives","ETHF0:USTF0",1725993601896,0.41908,2386.1,2385.8,0.41911]
["bitfinex-derivatives","ETHF0:USTF0",1725993602099,1.04755,2386.4,2385.8,0.41912]
["bitfinex-derivatives","ETHF0:USTF0",1725993602305,1.04755,2386.4,2385.7,9.04048322]
["bitfinex-derivatives","ETHF0:USTF0",1725993602306,0.41899,2386.6,2386.0,4.54]
["bitfinex-derivatives","ETHF0:USTF0",1725993602500,1.04729,2387.0,2386.0,4.54]
["bitfinex-derivatives","ETHF0:USTF0",1725993602800,1.83267,2387.3,2386.3,4.54]
["bitfinex-derivatives","ETHF0:USTF0",1725993603000,0.3877,2387.3,2386.3,4.54]
["bitfinex-derivatives","ETHF0:USTF0",1725993603309,0.41895,2386.8,2386.4,8.93991584]
["bitfinex-derivatives","ETHF0:USTF0",1725993603609,0.41893,2386.9,2386.6,0.41897]
["bitfinex-derivatives","ETHF0:USTF0",1725993603802,1.43489,2387.3,2386.4,8.93991584]
["bitfinex-derivatives","ETHF0:USTF0",1725993604110,0.3877,2387.3,2386.4,8.93991584]
["bitfinex-derivatives","ETHF0:USTF0",1725993604411,1.04652,2388.8,2387.6,0.4188]
["bitfinex-derivatives","ETHF0:USTF0",1725993604714,0.3801,2389.2,2388.0,4.54]
["bitfinex-derivatives","ETHF0:USTF0",1725993604912,0.3801,2389.2,2386.5,11.96860168]
["bitfinex-derivatives","ETHF0:USTF0",1725993604913,1.04638,2389.1,2387.7,8.23620866]
["bitfinex-derivatives","ETHF0:USTF0",1725993605101,1.04638,2389.1,2386.6,2.07757111]
["bitfinex-derivatives","ETHF0:USTF0",1725993605102,1.0464,2389.1,2387.4,0.41884]
["bitfinex-derivatives","ETHF0:USTF0",1725993605300,4.9201,2389.2,2387.5,9.01671611]
["bitfinex-derivatives","ETHF0:USTF0",1725993605301,1.04674,2388.3,2387.5,9.01671611]
["bitfinex-derivatives","ETHF0:USTF0",1725993605503,4.9201,2389.2,2387.3,4.54]
["bitfinex-derivatives","ETHF0:USTF0",1725993605798,1.04647,2388.9,2387.4,8.60653839]
["bitfinex-derivatives","ETHF0:USTF0",1725993606103,1.04638,2389.1,2387.7,4.54]
["bitfinex-derivatives","ETHF0:USTF0",1725993606307,0.41867,2388.4,2387.8,0.41876]
["bitfinex-derivatives","ETHF0:USTF0",1725993606503,1.04637,2389.1,2388.0,4.54]
["bitfinex-derivatives","ETHF0:USTF0",1725993606709,0.3801,2389.2,2388.3,4.95868]
["bitfinex-derivatives","ETHF0:USTF0",1725993606904,0.41857,2389.0,2388.3,4.95868]
["bitfinex-derivatives","ETHF0:USTF0",1725993607099,0.41857,2389.0,2388.4,8.91505514]
["bitfinex-derivatives","ETHF0:USTF0",1725993607410,0.3801,2389.2,2388.4,8.91505514]
["bitfinex-derivatives","ETHF0:USTF0",1725993607411,0.41859,2388.9,2388.4,8.91505514]
["bitfinex-derivatives","ETHF0:USTF0",1725993607601,0.3801,2389.2,2388.4,8.91505514]
["bitfinex-derivatives","ETHF0:USTF0",1725993607802,0.4186,2388.8,2388.4,8.91505514]
["bitfinex-derivatives","ETHF0:USTF0",1725993608106,0.4186,2388.8,2388.2,0.41869]
["bitfinex-derivatives","ETHF0:USTF0",1725993608306,0.3801,2389.2,2388.3,8.7264]
["bitfinex-derivatives","ETHF0:USTF0",1725993608307,0.41855,2389.1,2388.3,8.7264]
["bitfinex-derivatives","ETHF0:USTF0",1725993608608,1.04603,2389.9,2389.0,4.54]
["bitfinex-derivatives","ETHF0:USTF0",1725993608804,0.3931,2390.2,2389.1,6.5]
["bitfinex-derivatives","ETHF0:USTF0",1725993608805,0.41852,2389.2,2389.1,6.5]
["bitfinex-derivatives","ETHF0:USTF0",1725993609015,0.41852,2389.2,2389.1,10.6856]
["bitfinex-derivatives","ETHF0:USTF0",1725993609305,0.41852,2389.2,2389.1,6.5]
["bitfinex-derivatives","ETHF0:USTF0",1725993609505,4.1856,2389.2,2387.9,5.0496]
["bitfinex-derivatives","ETHF0:USTF0",1725993609706,0.4025,2389.4,2387.9,5.0496]
["bitfinex-derivatives","ETHF0:USTF0",1725993609895,0.4025,2389.4,2388.0,6.5]
["bitfinex-derivatives","ETHF0:USTF0",1725993609896,0.41869,2388.3,2388.0,6.5]
["bitfinex-derivatives","ETHF0:USTF0",1725993610100,0.41869,2388.3,2387.6,4.54]
["bitfinex-derivatives","ETHF0:USTF0",1725993610101,4.54,2389.2,2387.6,4.54]
["bitfinex-derivatives","ETHF0:USTF0",1725993610304,4.54,2389.2,2387.2,13.49897147]
["bitfinex-derivatives","ETHF0:USTF0",1725993610305,0.41875,2388.0,2387.2,13.49897147]
["bitfinex-derivatives","ETHF0:USTF0",1725993610506,0.41869,2388.3,2387.6,0.41879]
["bitfinex-derivatives","ETHF0:USTF0",1725993610706,1.04634,2389.2,2387.9,4.54]
["bitfinex-derivatives","ETHF0:USTF0",1725993610914,1.04634,2389.2,2387.7,15.3530153]
["bitfinex-derivatives","ETHF0:USTF0",1725993610915,0.41873,2388.1,2387.7,15.3530153]
["bitfinex-derivatives","ETHF0:USTF0",1725993611204,3.64075683,2389.3,2387.2,8.8530153]
["bitfinex-derivatives","ETHF0:USTF0",1725993611205,1.04685,2388.0,2387.2,8.8530153]
["bitfinex-derivatives","ETHF0:USTF0",1725993611402,1.04685,2388.0,2386.5,4.54]
["bitfinex-derivatives","ETHF0:USTF0",1725993611403,0.41881,2387.6,2386.9,0.41891]
["bitfinex-derivatives","ETHF0:USTF0",1725993611595,1.04668,2388.4,2387.0,6.5]
["bitfinex-derivatives","ETHF0:USTF0",1725993611596,0.3931,2388.3,2387.0,6.5]
["bitfinex-derivatives","ETHF0:USTF0",1725993611799,0.41881,2387.6,2387.0,6.5]
["bitfinex-derivatives","ETHF0:USTF0",1725993612000,1.04677,2388.2,2387.0,6.5]
["bitfinex-derivatives","ETHF0:USTF0",1725993612305,0.41888,2387.2,2386.5,4.95899]
["bitfinex-derivatives","ETHF0:USTF0",1725993612505,4.54,2388.1,2386.5,4.54]
["bitfinex-derivatives","ETHF0:USTF0",1725993612506,1.04689,2387.9,2386.5,4.54]
["bitfinex-derivatives","ETHF0:USTF0",1725993612710,1.04689,2387.9,2386.6,15.08542164]
["bitfinex-derivatives","ETHF0:USTF0",1725993613100,0.41882,2387.6,2386.6,15.08542164]
["bitfinex-derivatives","ETHF0:USTF0",1725993613302,0.41884,2387.4,2386.7,0.41895]
["bitfinex-derivatives","ETHF0:USTF0",1725993613607,1.43982,2388.3,2386.6,15.08542164]
["bitfinex-derivatives","ETHF0:USTF0",1725993613608,0.3931,2388.3,2386.8,8.86308128]
["bitfinex-derivatives","ETHF0:USTF0",1725993613813,0.41885,2387.4,2386.8,8.81308128]
["bitfinex-derivatives","ETHF0:USTF0",1725993614108,0.3931,2388.3,2386.7,8.86308128]
["bitfinex-derivatives","ETHF0:USTF0",1725993614302,1.04677,2388.2,2387.0,0.41889]
["bitfinex-derivatives","ETHF0:USTF0",1725993614503,1.04681,2388.1,2386.9,4.95892]
["bitfinex-derivatives","ETHF0:USTF0",1725993614704,0.41881,2387.6,2386.9,4.95892]
["bitfinex-derivatives","ETHF0:USTF0",1725993614911,0.41881,2387.6,2386.9,4.54]
["bitfinex-derivatives","ETHF0:USTF0",1725993615317,0.41882,2387.5,2386.9,4.54]
["bitfinex-derivatives","ETHF0:USTF0",1725993615502,0.41881,2387.6,2386.9,4.95892]
["bitfinex-derivatives","ETHF0:USTF0",1725993615707,0.41881,2387.6,2386.9,4.54]
["bitfinex-derivatives","ETHF0:USTF0",1725993615909,0.41885,2387.4,2386.9,4.54]
["bitfinex-derivatives","ETHF0:USTF0",1725993616108,1.04685,2388.0,2386.9,4.54]
["bitfinex-derivatives","ETHF0:USTF0",1725993616410,0.41889,2387.2,2386.6,6.5]
["bitfinex-derivatives","ETHF0:USTF0",1725993616605,0.41882,2387.5,2386.8,0.41893]
["bitfinex-derivatives","ETHF0:USTF0",1725993617011,0.41885,2387.4,2386.7,9.17505304]
["bitfinex-derivatives","ETHF0:USTF0",1725993617311,0.4189,2387.1,2386.7,8.75609304]
["bitfinex-derivatives","ETHF0:USTF0",1725993617513,2.09362,2388.1,2386.6,6.5]
["bitfinex-derivatives","ETHF0:USTF0",1725993617818,0.41895,2386.8,2386.6,6.5]
["bitfinex-derivatives","ETHF0:USTF0",1725993618008,4.54,2387.8,2386.6,6.5]
["bitfinex-derivatives","ETHF0:USTF0",1725993618207,0.41896,2386.8,2386.6,6.5]
["bitfinex-derivatives","ETHF0:USTF0",1725993618513,1.04709,2387.5,2386.6,6.5]
["bitfinex-derivatives","ETHF0:USTF0",1725993618514,0.4189,2387.1,2386.6,6.5]
["bitfinex-derivatives","ETHF0:USTF0",1725993618710,2.09373,2388.0,2386.6,6.5]
["bitfinex-derivatives","ETHF0:USTF0",1725993618711,1.04685,2388.0,2386.6,6.5]
["bitfinex-derivatives","ETHF0:USTF0",1725993618906,1.04698,2387.7,2386.6,6.5]
["bitfinex-derivatives","ETHF0:USTF0",1725993619105,1.04698,2387.7,2386.6,6.91897]
["bitfinex-derivatives","ETHF0:USTF0",1725993619306,4.54,2388.1,2386.6,6.5]
["bitfinex-derivatives","ETHF0:USTF0",1725993619509,1.04698,2387.7,2386.7,0.41896]
["bitfinex-derivatives","ETHF0:USTF0",1725993619809,4.54,2388.1,2386.7,0.41895]
["bitfinex-derivatives","ETHF0:USTF0",1725993620010,4.54,2388.1,2386.6,6.5]
["bitfinex-derivatives","ETHF0:USTF0",1725993620206,4.54,2387.8,2386.6,6.5]
["bitfinex-derivatives","ETHF0:USTF0",1725993620513,0.41895,2386.8,2386.6,6.5]
["bitfinex-derivatives","ETHF0:USTF0",1725993621215,1.04705,2387.6,2386.6,6.5]
["bitfinex-derivatives","ETHF0:USTF0",1725993621216,1.04691,2387.9,2386.7,4.1896]
["bitfinex-derivatives","ETHF0:USTF0",1725993621418,0.3648,2388.5,2386.8,4.95794]
["bitfinex-derivatives","ETHF0:USTF0",1725993621419,0.41886,2387.3,2386.8,4.95794]
["bitfinex-derivatives","ETHF0:USTF0",1725993621620,1.04689,2388.0,2386.8,4.539]
["bitfinex-derivatives","ETHF0:USTF0",1725993622005,1.04689,2388.0,2387.1,0.41888]
["bitfinex-derivatives","ETHF0:USTF0",1725993622006,0.4188,2387.7,2387.1,0.41888]
["bitfinex-derivatives","ETHF0:USTF0",1725993622314,1.0468,2388.1,2387.2,4.54]
["bitfinex-derivatives","ETHF0:USTF0",1725993622505,1.0468,2388.1,2386.9,9.05201039]
["bitfinex-derivatives","ETHF0:USTF0",1725993622506,0.41879,2387.7,2386.9,9.05201039]
["bitfinex-derivatives","ETHF0:USTF0",1725993622707,1.04678,2388.2,2387.0,0.4189]
["bitfinex-derivatives","ETHF0:USTF0",1725993622909,0.392,2388.4,2387.3,6.5]
["bitfinex-derivatives","ETHF0:USTF0",1725993623110,0.392,2388.4,2386.5,9.05201039]
["bitfinex-derivatives","ETHF0:USTF0",1725993623111,0.41887,2387.2,2387.1,8.93566592]
["bitfinex-derivatives","ETHF0:USTF0",1725993623306,1.04711,2387.4,2386.5,4.95899]
["bitfinex-derivatives","ETHF0:USTF0",1725993623520,0.4189,2387.1,2386.6,0.41898]
["bitfinex-derivatives","ETHF0:USTF0",1725993623716,1.04701,2387.7,2386.7,6.5]
["bitfinex-derivatives","ETHF0:USTF0",1725993623910,1.04701,2387.7,2386.9,0.41892]
["bitfinex-derivatives","ETHF0:USTF0",1725993624219,0.41886,2387.3,2386.8,13.22264649]
["bitfinex-derivatives","ETHF0:USTF0",1725993624418,0.392,2388.4,2386.8,13.22264649]
["bitfinex-derivatives","ETHF0:USTF0",1725993624419,0.41888,2387.2,2386.8,13.22264649]
["bitfinex-derivatives","ETHF0:USTF0",1725993624613,0.41888,2387.2,2386.8,8.68264649]
["bitfinex-derivatives","ETHF0:USTF0",1725993624808,4.54,2388.2,2386.8,9.10158649]
["bitfinex-derivatives","ETHF0:USTF0",1725993624809,0.41886,2387.4,2386.8,9.10158649]
["bitfinex-derivatives","ETHF0:USTF0",1725993625111,1.0468,2388.1,2386.9,4.54]
["bitfinex-derivatives","ETHF0:USTF0",1725993625310,1.43982,2388.3,2386.9,4.54]
["bitfinex-derivatives","ETHF0:USTF0",1725993625515,0.41878,2387.8,2387.3,0.41885]
["bitfinex-derivatives","ETHF0:USTF0",1725993625721,1.04681,2388.1,2387.0,8.73356719]
["bitfinex-derivatives","ETHF0:USTF0",1725993625916,0.4188,2387.7,2387.2,0.41887]
["bitfinex-derivatives","ETHF0:USTF0",1725993626109,0.3931,2388.3,2387.4,0.41883]
["bitfinex-derivatives","ETHF0:USTF0",1725993626316,0.3931,2388.3,2387.3,8.62673655]
["bitfinex-derivatives","ETHF0:USTF0",1725993626510,0.41876,2387.9,2387.4,0.41883]
["bitfinex-derivatives","ETHF0:USTF0",1725993626919,0.41877,2387.8,2387.4,0.41883]
["bitfinex-derivatives","ETHF0:USTF0",1725993627118,0.41879,2387.7,2387.3,9.04558655]
["bitfinex-derivatives","ETHF0:USTF0",1725993627416,0.41881,2387.6,2387.3,8.62673655]
["bitfinex-derivatives","ETHF0:USTF0",1725993627609,1.04684,2388.0,2387.3,8.62673655]
["bitfinex-derivatives","ETHF0:USTF0",1725993627610,0.41883,2387.5,2387.3,8.62673655]
["bitfinex-derivatives","ETHF0:USTF0",1725993627809,0.41883,2387.5,2387.1,0.41888]
["bitfinex-derivatives","ETHF0:USTF0",1725993627810,0.41884,2387.4,2387.1,0.41888]
["bitfinex-derivatives","ETHF0:USTF0",1725993628223,0.41883,2387.5,2387.2,13.13798702]
["bitfinex-derivatives","ETHF0:USTF0",1725993628411,1.04684,2388.0,2387.2,8.94918702]
["bitfinex-derivatives","ETHF0:USTF0",1725993628616,0.41886,2387.3,2387.2,8.94918702]
["bitfinex-derivatives","ETHF0:USTF0",1725993628818,0.41886,2387.4,2387.2,8.94918702]
["bitfinex-derivatives","ETHF0:USTF0",1725993629123,0.41887,2387.3,2386.9,5.07122]
["bitfinex-derivatives","ETHF0:USTF0",1725993629310,1.04699,2387.7,2387.1,0.41889]
["bitfinex-derivatives","ETHF0:USTF0",1725993629514,1.04699,2387.7,2387.2,0.41887]
["bitfinex-derivatives","ETHF0:USTF0",1725993629713,0.41885,2387.4,2387.0,8.62993574]
["bitfinex-derivatives","ETHF0:USTF0",1725993629916,0.41885,2387.4,2386.9,4.54]
["bitfinex-derivatives","ETHF0:USTF0",1725993629917,0.41885,2387.4,2387.1,0.41888]
["bitfinex-derivatives","ETHF0:USTF0",1725993630110,0.41885,2387.4,2386.9,4.54]
["bitfinex-derivatives","ETHF0:USTF0",1725993630111,1.04697,2387.8,2387.0,12.87215323]
["bitfinex-derivatives","ETHF0:USTF0",1725993630320,0.3931,2388.3,2387.0,8.68335323]
["bitfinex-derivatives","ETHF0:USTF0",1725993630321,1.04704,2387.6,2387.0,8.68335323]
["bitfinex-derivatives","ETHF0:USTF0",1725993630621,0.41889,2387.1,2387.0,8.68335323]
["bitfinex-derivatives","ETHF0:USTF0",1725993630826,4.54,2387.9,2387.0,8.68335323]
["bitfinex-derivatives","ETHF0:USTF0",1725993631026,0.41902,2386.4,2386.0,0.41908]
["bitfinex-derivatives","ETHF0:USTF0",1725993631321,1.04727,2387.1,2385.8,4.54]
["bitfinex-derivatives","ETHF0:USTF0",1725993631322,1.04732,2387.0,2385.8,13.55646385]
["bitfinex-derivatives","ETHF0:USTF0",1725993631516,1.04733,2386.9,2386.1,6.5]
["bitfinex-derivatives","ETHF0:USTF0",1725993631722,0.41902,2386.4,2386.1,0.41906]
["bitfinex-derivatives","ETHF0:USTF0",1725993631919,0.41902,2386.4,2385.8,4.54]
["bitfinex-derivatives","ETHF0:USTF0",1725993632121,1.04722,2387.2,2385.8,4.54]
["bitfinex-derivatives","ETHF0:USTF0",1725993632322,0.41904,2386.3,2385.4,4.9385]
["bitfinex-derivatives","ETHF0:USTF0",1725993632528,0.41906,2386.2,2385.6,0.41915]
["bitfinex-derivatives","ETHF0:USTF0",1725993632717,0.419,2386.5,2385.7,6.5]
["bitfinex-derivatives","ETHF0:USTF0",1725993632912,0.41902,2386.4,2385.8,0.41911]
["bitfinex-derivatives","ETHF0:USTF0",1725993633119,4.54,2387.3,2386.0,0.41907]
["bitfinex-derivatives","ETHF0:USTF0",1725993633120,1.0473,2387.0,2386.0,0.41907]
["bitfinex-derivatives","ETHF0:USTF0",1725993633317,4.54,2387.3,2385.7,11.04]
["bitfinex-derivatives","ETHF0:USTF0",1725993633518,0.419,2386.5,2385.9,0.41909]
["bitfinex-derivatives","ETHF0:USTF0",1725993633834,0.41902,2386.4,2385.9,0.41909]
["bitfinex-derivatives","ETHF0:USTF0",1725993634022,0.41902,2386.4,2385.8,0.41911]
["bitfinex-derivatives","ETHF0:USTF0",1725993634217,0.41904,2386.3,2385.7,11.45913]
["bitfinex-derivatives","ETHF0:USTF0",1725993634721,1.04745,2386.7,2385.7,11.04]
["bitfinex-derivatives","ETHF0:USTF0",1725993634927,0.41903,2386.3,2385.8,0.41911]
["bitfinex-derivatives","ETHF0:USTF0",1725993635125,0.41903,2386.3,2385.7,11.45913]
["bitfinex-derivatives","ETHF0:USTF0",1725993635328,4.54,2386.9,2385.7,6.5]
["bitfinex-derivatives","ETHF0:USTF0",1725993635519,0.41909,2386.0,2385.7,6.5]
["bitfinex-derivatives","ETHF0:USTF0",1725993635719,0.41912,2385.8,2385.7,6.5]
["bitfinex-derivatives","ETHF0:USTF0",1725993636027,0.41915,2385.7,2385.1,4.95924]
["bitfinex-derivatives","ETHF0:USTF0",1725993636218,0.41913,2385.8,2385.2,0.41922]
["bitfinex-derivatives","ETHF0:USTF0",1725993636415,0.41913,2385.8,2385.3,6.5]
["bitfinex-derivatives","ETHF0:USTF0",1725993636826,1.04768,2386.1,2385.3,6.5]
["bitfinex-derivatives","ETHF0:USTF0",1725993637020,1.04768,2386.1,2385.3,6.9192]
["bitfinex-derivatives","ETHF0:USTF0",1725993637323,0.41896,2386.8,2386.3,0.41903]
["bitfinex-derivatives","ETHF0:USTF0",1725993637522,0.41896,2386.8,2385.7,5.58782]
["bitfinex-derivatives","ETHF0:USTF0",1725993637523,1.04748,2386.6,2385.7,4.54]
["bitfinex-derivatives","ETHF0:USTF0",1725993637726,1.04748,2386.6,2385.8,0.41911]
["bitfinex-derivatives","ETHF0:USTF0",1725993637916,1.04748,2386.6,2385.7,4.54]
["bitfinex-derivatives","ETHF0:USTF0",1725993637917,0.41906,2386.2,2385.7,4.95913]
["bitfinex-derivatives","ETHF0:USTF0",1725993638114,1.04748,2386.6,2385.4,4.54]
["bitfinex-derivatives","ETHF0:USTF0",1725993638333,0.41902,2386.4,2385.4,5.58795]
["bitfinex-derivatives","ETHF0:USTF0",1725993638634,1.04734,2386.9,2385.9,0.4191]
["bitfinex-derivatives","ETHF0:USTF0",1725993638824,0.41905,2386.2,2385.8,0.41911]
["bitfinex-derivatives","ETHF0:USTF0",1725993639027,1.04726,2387.1,2385.7,4.54]
["bitfinex-derivatives","ETHF0:USTF0",1725993639224,0.41898,2386.6,2385.8,0.4026]
["bitfinex-derivatives","ETHF0:USTF0",1725993639425,0.41897,2386.7,2385.8,0.4026]
["bitfinex-derivatives","ETHF0:USTF0",1725993639627,0.20886102,2388.4,2385.8,0.4026]
["bitfinex-derivatives","ETHF0:USTF0",1725993639628,1.04691,2387.9,2386.9,0.41891]
["bitfinex-derivatives","ETHF0:USTF0",1725993639923,0.41889,2387.2,2386.8,0.41894]
["bitfinex-derivatives","ETHF0:USTF0",1725993640127,0.4189,2387.1,2386.4,4.54]
["bitfinex-derivatives","ETHF0:USTF0",1725993640326,1.0471,2387.5,2386.4,5.58751]
["bitfinex-derivatives","ETHF0:USTF0",1725993640525,5.2977,2388.2,2386.5,1.0475]
["bitfinex-derivatives","ETHF0:USTF0",1725993640732,5.2977,2388.2,2386.8,4.54]
["bitfinex-derivatives","ETHF0:USTF0",1725993640733,0.41882,2387.5,2386.8,4.54]
["bitfinex-derivatives","ETHF0:USTF0",1725993640932,5.2977,2388.2,2386.7,0.3783]
["bitfinex-derivatives","ETHF0:USTF0",1725993641133,0.41892,2387.0,2386.7,0.3783]
["bitfinex-derivatives","ETHF0:USTF0",1725993641328,0.4189,2387.1,2386.7,0.79726]
["bitfinex-derivatives","ETHF0:USTF0",1725993641522,1.0471,2387.5,2386.7,0.79726]
["bitfinex-derivatives","ETHF0:USTF0",1725993641523,1.0471,2387.5,2386.7,0.3783]
["bitfinex-derivatives","ETHF0:USTF0",1725993641827,1.04706,2387.5,2386.8,6.91893]
["bitfinex-derivatives","ETHF0:USTF0",1725993642140,0.41888,2387.2,2386.8,6.91894]
["bitfinex-derivatives","ETHF0:USTF0",1725993642324,0.41889,2387.1,2386.8,6.5]
["bitfinex-derivatives","ETHF0:USTF0",1725993642524,1.04698,2387.7,2386.8,6.5]
["bitfinex-derivatives","ETHF0:USTF0",1725993642730,0.41877,2387.8,2386.8,12.08734]
["bitfinex-derivatives","ETHF0:USTF0",1725993643031,1.04694,2387.8,2386.8,6.91894]
["bitfinex-derivatives","ETHF0:USTF0",1725993643230,0.41887,2387.3,2386.8,6.91894]
["bitfinex-derivatives","ETHF0:USTF0",1725993643427,1.04694,2387.8,2386.8,6.5]
["bitfinex-derivatives","ETHF0:USTF0",1725993643632,0.41887,2387.3,2386.8,6.91894]
["bitfinex-derivatives","ETHF0:USTF0",1725993643925,4.54,2388.3,2386.8,6.5]
["bitfinex-derivatives","ETHF0:USTF0",1725993644126,4.54,2387.9,2386.8,6.5]
["bitfinex-derivatives","ETHF0:USTF0",1725993644325,0.41888,2387.2,2386.8,6.5]
["bitfinex-derivatives","ETHF0:USTF0",1725993644631,0.41888,2387.2,2386.6,0.41897]
["bitfinex-derivatives","ETHF0:USTF0",1725993644827,0.41889,2387.1,2386.6,0.41897]
["bitfinex-derivatives","ETHF0:USTF0",1725993645129,1.04698,2387.7,2386.7,6.5]
["bitfinex-derivatives","ETHF0:USTF0",1725993645339,0.41886,2387.3,2386.8,0.41894]
["bitfinex-derivatives","ETHF0:USTF0",1725993645630,1.04698,2387.7,2386.7,6.5]
["bitfinex-derivatives","ETHF0:USTF0",1725993645631,0.41889,2387.2,2386.7,6.5]
["bitfinex-derivatives","ETHF0:USTF0",1725993645821,0.41893,2386.9,2386.7,6.5]
["bitfinex-derivatives","ETHF0:USTF0",1725993646025,1.04706,2387.5,2386.1,4.9417]
["bitfinex-derivatives","ETHF0:USTF0",1725993646230,0.4035,2387.8,2386.1,4.9417]
["bitfinex-derivatives","ETHF0:USTF0",1725993646231,1.45045,2387.8,2386.1,4.9417]
["bitfinex-derivatives","ETHF0:USTF0",1725993646419,1.45045,2387.8,2386.8,0.41894]
["bitfinex-derivatives","ETHF0:USTF0",1725993646420,1.04702,2387.6,2386.8,0.41894]
["bitfinex-derivatives","ETHF0:USTF0",1725993646628,0.41887,2387.3,2386.8,6.5]
["bitfinex-derivatives","ETHF0:USTF0",1725993646929,0.41889,2387.2,2386.8,6.5]
["bitfinex-derivatives","ETHF0:USTF0",1725993647130,0.41889,2387.2,2386.1,5.98934]
["bitfinex-derivatives","ETHF0:USTF0",1725993647131,0.41893,2386.9,2386.3,0.41902]
["bitfinex-derivatives","ETHF0:USTF0",1725993647332,0.3804,2387.1,2386.3,0.41902]
["bitfinex-derivatives","ETHF0:USTF0",1725993647534,0.3804,2387.1,2386.1,4.9417]
["bitfinex-derivatives","ETHF0:USTF0",1725993647535,0.41897,2386.7,2386.2,0.41904]
["bitfinex-derivatives","ETHF0:USTF0",1725993647729,0.41897,2386.7,2386.3,6.5]
["bitfinex-derivatives","ETHF0:USTF0",1725993648124,0.3804,2387.1,2386.3,6.5]
["bitfinex-derivatives","ETHF0:USTF0",1725993648331,0.41896,2386.8,2386.3,6.5]
["bitfinex-derivatives","ETHF0:USTF0",1725993648526,0.3804,2387.1,2386.3,6.5]
["bitfinex-derivatives","ETHF0:USTF0",1725993649227,0.3804,2387.1,2386.3,6.91902]
["bitfinex-derivatives","ETHF0:USTF0",1725993649435,0.41893,2386.9,2386.3,6.91902]
["bitfinex-derivatives","ETHF0:USTF0",1725993649633,0.41893,2386.9,2386.3,6.5]
["bitfinex-derivatives","ETHF0:USTF0",1725993649826,0.3804,2387.1,2386.3,6.5]
["bitfinex-derivatives","ETHF0:USTF0",1725993650023,0.41894,2386.9,2386.3,6.91903]
["bitfinex-derivatives","ETHF0:USTF0",1725993650227,0.3804,2387.1,2386.4,0.419]
["bitfinex-derivatives","ETHF0:USTF0",1725993650427,0.41891,2387.0,2386.3,6.5]
["bitfinex-derivatives","ETHF0:USTF0",1725993650628,0.41891,2387.0,2386.4,0.41901]
["bitfinex-derivatives","ETHF0:USTF0",1725993651027,0.41893,2386.9,2386.3,6.5]
["bitfinex-derivatives","ETHF0:USTF0",1725993651234,0.41896,2386.8,2386.3,6.5]
["bitfinex-derivatives","ETHF0:USTF0",1725993651433,1.04728,2387.0,2386.3,6.5]
["bitfinex-derivatives","ETHF0:USTF0",1725993651638,0.41896,2386.8,2386.3,6.5]
["bitfinex-derivatives","ETHF0:USTF0",1725993651834,0.41897,2386.7,2386.3,6.5]
["bitfinex-derivatives","ETHF0:USTF0",1725993652431,0.3804,2387.1,2386.3,6.5]
["bitfinex-derivatives","ETHF0:USTF0",1725993652640,0.41894,2386.9,2386.3,6.5]
["bitfinex-derivatives","ETHF0:USTF0",1725993652836,0.41895,2386.8,2386.3,6.91902]
["bitfinex-derivatives","ETHF0:USTF0",1725993653642,0.41896,2386.7,2386.3,6.91902]
["bitfinex-derivatives","ETHF0:USTF0",1725993654039,0.41894,2386.9,2386.3,6.5]
["bitfinex-derivatives","ETHF0:USTF0",1725993654240,0.3804,2387.1,2386.5,0.41899]
["bitfinex-derivatives","ETHF0:USTF0",1725993654541,0.41895,2386.8,2386.4,0.419]
["bitfinex-derivatives","ETHF0:USTF0",1725993654743,0.41895,2386.8,2386.5,0.41899]
["bitfinex-derivatives","ETHF0:USTF0",1725993655245,0.41896,2386.8,2386.4,0.419]
["bitfinex-derivatives","ETHF0:USTF0",1725993655540,0.41896,2386.7,2386.4,0.419]
["bitfinex-derivatives","ETHF0:USTF0",1725993656040,0.41894,2386.9,2386.5,4.6094]
["bitfinex-derivatives","ETHF0:USTF0",1725993656236,0.41895,2386.8,2386.5,0.419]
["bitfinex-derivatives","ETHF0:USTF0",1725993656638,0.41895,2386.8,2386.5,4.6086]
["bitfinex-derivatives","ETHF0:USTF0",1725993657133,1.04728,2387.0,2386.3,6.5]
["bitfinex-derivatives","ETHF0:USTF0",1725993657134,0.41896,2386.7,2386.3,6.5]
["bitfinex-derivatives","ETHF0:USTF0",1725993657335,0.41898,2386.6,2386.4,0.419]
["bitfinex-derivatives","ETHF0:USTF0",1725993657536,0.41898,2386.6,2386.3,6.91902]
["bitfinex-derivatives","ETHF0:USTF0",1725993657737,0.41901,2386.5,2386.3,6.5]
["bitfinex-derivatives","ETHF0:USTF0",1725993658045,1.04744,2386.7,2386.3,6.5]
["bitfinex-derivatives","ETHF0:USTF0",1725993658430,0.3804,2387.1,2386.3,6.5]
["bitfinex-derivatives","ETHF0:USTF0",1725993658431,1.42765,2387.1,2386.3,6.5]
["bitfinex-derivatives","ETHF0:USTF0",1725993658643,0.41894,2386.9,2386.3,6.5]
["bitfinex-derivatives","ETHF0:USTF0",1725993658832,0.41895,2386.8,2386.5,0.41898]
["bitfinex-derivatives","ETHF0:USTF0",1725993659038,0.41895,2386.8,2386.3,6.5]
["bitfinex-derivatives","ETHF0:USTF0",1725993659039,0.41897,2386.7,2386.4,0.41901]
["bitfinex-derivatives","ETHF0:USTF0",1725993659545,0.3804,2387.1,2386.5,4.1904]
["bitfinex-derivatives","ETHF0:USTF0",1725993659744,0.41893,2386.9,2386.6,0.41897]
["bitfinex-derivatives","ETHF0:USTF0",1725993659934,1.04733,2386.9,2386.3,6.5]
["bitfinex-derivatives","ETHF0:USTF0",1725993660134,0.41896,2386.7,2386.5,0.41898]
["bitfinex-derivatives","ETHF0:USTF0",1725993660540,0.41886,2387.3,2386.7,1.04741]
["bitfinex-derivatives","ETHF0:USTF0",1725993660845,0.41892,2387.0,2386.7,0.41895]
["bitfinex-derivatives","ETHF0:USTF0",1725993661147,0.7884,2387.8,2386.4,0.3825]
["bitfinex-derivatives","ETHF0:USTF0",1725993661350,0.41893,2386.9,2386.4,0.3825]
["bitfinex-derivatives","ETHF0:USTF0",1725993661654,0.41885,2387.4,2386.6,1.04744]
["bitfinex-derivatives","ETHF0:USTF0",1725993661943,3.24875683,2388.9,2387.2,4.54]
["bitfinex-derivatives","ETHF0:USTF0",1725993662147,5.52142381,2389.6,2388.1,1.0468]
["bitfinex-derivatives","ETHF0:USTF0",1725993662148,1.04634,2389.2,2388.1,1.0468]
["bitfinex-derivatives","ETHF0:USTF0",1725993662343,3.62945683,2389.4,2388.2,6.5]
["bitfinex-derivatives","ETHF0:USTF0",1725993662344,4.54,2389.3,2388.2,6.5]
["bitfinex-derivatives","ETHF0:USTF0",1725993662642,4.54,2389.3,2387.7,4.54]
["bitfinex-derivatives","ETHF0:USTF0",1725993662643,1.04671,2388.4,2387.6,0.4188]
["bitfinex-derivatives","ETHF0:USTF0",1725993662844,1.04656,2388.7,2387.3,4.6523]
["bitfinex-derivatives","ETHF0:USTF0",1725993663048,1.04683,2388.1,2387.4,6.5]
["bitfinex-derivatives","ETHF0:USTF0",1725993663350,0.41878,2387.8,2387.4,6.5]
["bitfinex-derivatives","ETHF0:USTF0",1725993663548,0.3807,2388.6,2387.4,6.5]
["bitfinex-derivatives","ETHF0:USTF0",1725993663549,0.4188,2387.7,2387.4,6.5]
["bitfinex-derivatives","ETHF0:USTF0",1725993663843,0.364,2388.3,2386.9,0.41892]
["bitfinex-derivatives","ETHF0:USTF0",1725993663844,1.04692,2387.9,2386.9,0.41892]
["bitfinex-derivatives","ETHF0:USTF0",1725993664141,0.3997,2388.1,2386.6,4.54]
["bitfinex-derivatives","ETHF0:USTF0",1725993664346,1.04712,2387.4,2386.7,6.5]
["bitfinex-derivatives","ETHF0:USTF0",1725993664535,0.41891,2387.0,2386.7,6.5]
["bitfinex-derivatives","ETHF0:USTF0",1725993664744,0.41895,2386.8,2386.3,4.95902]
["bitfinex-derivatives","ETHF0:USTF0",1725993665133,0.364,2387.3,2386.3,0.41902]
["bitfinex-derivatives","ETHF0:USTF0",1725993665134,1.04724,2387.1,2386.3,0.41902]
["bitfinex-derivatives","ETHF0:USTF0",1725993665333,1.04724,2387.1,2386.1,0.1123]
["bitfinex-derivatives","ETHF0:USTF0",1725993665334,0.41893,2386.9,2386.4,6.91901]
["bitfinex-derivatives","ETHF0:USTF0",1725993665536,0.41897,2386.7,2386.4,6.5]
["bitfinex-derivatives","ETHF0:USTF0",1725993665738,0.41898,2386.7,2386.4,6.5]
["bitfinex-derivatives","ETHF0:USTF0",1725993665939,0.419,2386.5,2386.4,6.5]
["bitfinex-derivatives","ETHF0:USTF0",1725993666341,0.419,2386.5,2385.9,0.3921]
["bitfinex-derivatives","ETHF0:USTF0",1725993666544,0.419,2386.5,2386.0,0.41908]
["bitfinex-derivatives","ETHF0:USTF0",1725993666754,1.04733,2386.9,2385.9,0.3921]
["bitfinex-derivatives","ETHF0:USTF0",1725993666755,0.41903,2386.4,2385.9,0.3921]
["bitfinex-derivatives","ETHF0:USTF0",1725993667042,1.04741,2386.8,2386.0,0.41908]
["bitfinex-derivatives","ETHF0:USTF0",1725993667249,0.419,2386.5,2386.0,0.41908]
["bitfinex-derivatives","ETHF0:USTF0",1725993667843,1.42122,2387.2,2385.7,4.54]
["bitfinex-derivatives","ETHF0:USTF0",1725993667844,1.04725,2387.1,2385.7,4.54]
["bitfinex-derivatives","ETHF0:USTF0",1725993668144,1.04725,2387.1,2385.8,8.60899914]
["bitfinex-derivatives","ETHF0:USTF0",1725993668343,0.41904,2386.3,2385.8,9.02810914]
["bitfinex-derivatives","ETHF0:USTF0",1725993668543,0.41903,2386.4,2385.9,0.41909]
["bitfinex-derivatives","ETHF0:USTF0",1725993668942,0.41903,2386.4,2385.8,9.02810914]
["bitfinex-derivatives","ETHF0:USTF0",1725993669340,0.41903,2386.4,2385.9,0.4191]
["bitfinex-derivatives","ETHF0:USTF0",1725993669545,0.41899,2386.6,2386.0,0.41907]
["bitfinex-derivatives","ETHF0:USTF0",1725993669742,0.41901,2386.5,2386.0,4.95908]
["bitfinex-derivatives","ETHF0:USTF0",1725993670044,0.4011,2387.0,2386.0,4.54]
["bitfinex-derivatives","ETHF0:USTF0",1725993670244,0.41896,2386.8,2386.3,0.41903]
["bitfinex-derivatives","ETHF0:USTF0",1725993670436,0.4011,2387.0,2386.1,6.5]
["bitfinex-derivatives","ETHF0:USTF0",1725993670640,0.41898,2386.7,2386.2,0.41904]
["bitfinex-derivatives","ETHF0:USTF0",1725993670840,0.41898,2386.7,2386.3,0.41903]
["bitfinex-derivatives","ETHF0:USTF0",1725993671142,0.41895,2386.8,2386.3,0.41902]
["bitfinex-derivatives","ETHF0:USTF0",1725993671538,0.41896,2386.7,2386.3,0.41902]
["bitfinex-derivatives","ETHF0:USTF0",1725993671946,0.41896,2386.7,2386.2,0.41904]
["bitfinex-derivatives","ETHF0:USTF0",1725993672541,1.04732,2387.0,2386.3,0.41902]
["bitfinex-derivatives","ETHF0:USTF0",1725993672742,0.41894,2386.9,2386.4,0.41901]
["bitfinex-derivatives","ETHF0:USTF0",1725993672949,0.41898,2386.7,2386.2,0.41903]
["bitfinex-derivatives","ETHF0:USTF0",1725993673151,0.41896,2386.8,2386.3,0.41903]
["bitfinex-derivatives","ETHF0:USTF0",1725993673344,0.41896,2386.8,2386.4,0.41901]
["bitfinex-derivatives","ETHF0:USTF0",1725993673545,0.41895,2386.8,2386.1,6.5]
["bitfinex-derivatives","ETHF0:USTF0",1725993673741,0.41896,2386.7,2386.3,0.41902]
["bitfinex-derivatives","ETHF0:USTF0",1725993674047,0.41894,2386.9,2386.5,0.41899]
["bitfinex-derivatives","ETHF0:USTF0",1725993674454,0.41895,2386.8,2386.4,0.419]
["bitfinex-derivatives","ETHF0:USTF0",1725993674848,0.41899,2386.6,2386.3,4.02]
["bitfinex-derivatives","ETHF0:USTF0",1725993675044,1.04731,2387.0,2386.3,4.02]
["bitfinex-derivatives","ETHF0:USTF0",1725993675247,0.364,2387.3,2386.6,4.02]
["bitfinex-derivatives","ETHF0:USTF0",1725993675448,0.3859,2387.8,2387.2,0.41887]
["bitfinex-derivatives","ETHF0:USTF0",1725993675750,0.41884,2387.5,2387.2,4.02]
["bitfinex-derivatives","ETHF0:USTF0",1725993675949,0.41884,2387.5,2387.2,4.43887]
["bitfinex-derivatives","ETHF0:USTF0",1725993676141,0.41882,2387.6,2387.3,6.5]
["bitfinex-derivatives","ETHF0:USTF0",1725993676451,0.41883,2387.5,2387.3,6.5]
["bitfinex-derivatives","ETHF0:USTF0",1725993676954,0.41883,2387.5,2387.3,10.6888]
["bitfinex-derivatives","ETHF0:USTF0",1725993677143,0.4188,2387.7,2387.3,10.6888]
["bitfinex-derivatives","ETHF0:USTF0",1725993677348,0.41877,2387.8,2387.3,6.5]
["bitfinex-derivatives","ETHF0:USTF0",1725993677544,0.3791,2388.0,2387.3,6.91885]
["bitfinex-derivatives","ETHF0:USTF0",1725993677745,0.41878,2387.8,2387.4,0.41883]
["bitfinex-derivatives","ETHF0:USTF0",1725993678457,0.41879,2387.7,2387.4,0.41883]
["bitfinex-derivatives","ETHF0:USTF0",1725993678672,0.3791,2388.0,2387.3,6.5]
["bitfinex-derivatives","ETHF0:USTF0",1725993678673,0.41878,2387.8,2387.3,6.5]
["bitfinex-derivatives","ETHF0:USTF0",1725993678845,1.46595,2387.4,2387.3,6.5]
["bitfinex-derivatives","ETHF0:USTF0",1725993679046,1.46595,2387.4,2386.8,0.41894]
["bitfinex-derivatives","ETHF0:USTF0",1725993679047,1.04711,2387.4,2386.8,0.41894]
["bitfinex-derivatives","ETHF0:USTF0",1725993679242,0.4189,2387.1,2386.7,1.20794765]
["bitfinex-derivatives","ETHF0:USTF0",1725993679443,1.0469,2387.9,2386.7,0.78899765]
["bitfinex-derivatives","ETHF0:USTF0",1725993679750,0.41895,2386.8,2386.6,6.5]
["bitfinex-derivatives","ETHF0:USTF0",1725993679945,0.41897,2386.7,2386.3,4.43903]
["bitfinex-derivatives","ETHF0:USTF0",1725993680155,0.41897,2386.7,2386.3,4.02]
["bitfinex-derivatives","ETHF0:USTF0",1725993680346,0.41898,2386.6,2386.3,10.52]
["bitfinex-derivatives","ETHF0:USTF0",1725993680556,0.419,2386.5,2386.3,6.5]
["bitfinex-derivatives","ETHF0:USTF0",1725993680855,0.41888,2387.2,2386.4,9.0453522]
["bitfinex-derivatives","ETHF0:USTF0",1725993681153,1.04664,2388.5,2387.1,4.53]
["bitfinex-derivatives","ETHF0:USTF0",1725993681359,0.41872,2388.1,2387.6,0.4188]
["bitfinex-derivatives","ETHF0:USTF0",1725993681549,0.41871,2388.2,2387.7,0.41878]
["bitfinex-derivatives","ETHF0:USTF0",1725993681744,0.3737,2388.4,2387.4,4.53]
["bitfinex-derivatives","ETHF0:USTF0",1725993681945,0.3737,2388.4,2387.7,0.41879]
["bitfinex-derivatives","ETHF0:USTF0",1725993681946,0.41871,2388.2,2387.7,0.41879]
["bitfinex-derivatives","ETHF0:USTF0",1725993682166,1.4204,2388.4,2387.5,0.41881]
["bitfinex-derivatives","ETHF0:USTF0",1725993682455,0.41871,2388.2,2387.7,0.41878]
["bitfinex-derivatives","ETHF0:USTF0",1725993682646,0.41872,2388.1,2387.4,4.53]
["bitfinex-derivatives","ETHF0:USTF0",1725993682847,0.3737,2388.4,2387.4,4.53]
["bitfinex-derivatives","ETHF0:USTF0",1725993683054,0.41872,2388.1,2387.4,4.53]
["bitfinex-derivatives","ETHF0:USTF0",1725993683247,0.3737,2388.4,2387.4,4.53]
["bitfinex-derivatives","ETHF0:USTF0",1725993683248,0.41871,2388.2,2387.4,4.53]
["bitfinex-derivatives","ETHF0:USTF0",1725993683449,0.41871,2388.2,2387.7,0.41879]
["bitfinex-derivatives","ETHF0:USTF0",1725993683652,1.04665,2388.5,2387.4,4.53]
["bitfinex-derivatives","ETHF0:USTF0",1725993683855,1.04665,2388.5,2387.2,6.9911]
["bitfinex-derivatives","ETHF0:USTF0",1725993683856,1.04645,2388.9,2387.8,4.53]
["bitfinex-derivatives","ETHF0:USTF0",1725993684158,0.41863,2388.6,2388.0,0.41872]
["bitfinex-derivatives","ETHF0:USTF0",1725993684456,0.41862,2388.7,2387.8,4.53]
["bitfinex-derivatives","ETHF0:USTF0",1725993684654,1.79274,2389.0,2388.1,0.41871]
["bitfinex-derivatives","ETHF0:USTF0",1725993684854,1.79274,2389.0,2387.8,4.53]
["bitfinex-derivatives","ETHF0:USTF0",1725993684855,1.79274,2389.0,2388.2,0.4187]
["bitfinex-derivatives","ETHF0:USTF0",1725993685055,1.79274,2389.0,2387.8,4.53]
["bitfinex-derivatives","ETHF0:USTF0",1725993685249,0.41861,2388.8,2388.2,0.41869]
["bitfinex-derivatives","ETHF0:USTF0",1725993685450,0.4186,2388.8,2387.8,4.53]
["bitfinex-derivatives","ETHF0:USTF0",1725993685757,0.41861,2388.7,2388.2,0.41869]
["bitfinex-derivatives","ETHF0:USTF0",1725993685958,1.04616,2389.6,2388.2,4.53]
["bitfinex-derivatives","ETHF0:USTF0",1725993686255,0.2,2390.0,2389.3,4.53]
["bitfinex-derivatives","ETHF0:USTF0",1725993686463,0.2,2390.0,2389.4,4.53]
["bitfinex-derivatives","ETHF0:USTF0",1725993686758,0.6184,2390.0,2389.5,6.5]
["bitfinex-derivatives","ETHF0:USTF0",1725993686952,0.4184,2389.9,2389.5,6.5]
["bitfinex-derivatives","ETHF0:USTF0",1725993687252,0.41841,2389.9,2389.5,6.5]
["bitfinex-derivatives","ETHF0:USTF0",1725993687456,0.2,2390.0,2389.5,6.5]
["bitfinex-derivatives","ETHF0:USTF0",1725993687955,0.61839,2390.0,2389.5,6.5]
["bitfinex-derivatives","ETHF0:USTF0",1725993688157,0.2,2390.0,2389.5,6.5]
["bitfinex-derivatives","ETHF0:USTF0",1725993688360,0.2,2390.0,2389.8,4.53]
["bitfinex-derivatives","ETHF0:USTF0",1725993688551,0.61839,2390.0,2389.8,4.53]
["bitfinex-derivatives","ETHF0:USTF0",1725993688752,0.41843,2389.8,2389.5,11.03]
["bitfinex-derivatives","ETHF0:USTF0",1725993688946,0.2,2390.0,2389.5,6.5]
["bitfinex-derivatives","ETHF0:USTF0",1725993689147,0.41848,2389.5,2389.1,4.53]
["bitfinex-derivatives","ETHF0:USTF0",1725993689357,0.3985,2389.9,2388.8,4.53]
["bitfinex-derivatives","ETHF0:USTF0",1725993689553,1.0461,2389.7,2388.9,6.5]
["bitfinex-derivatives","ETHF0:USTF0",1725993689753,0.41848,2389.5,2389.0,0.41856]
["bitfinex-derivatives","ETHF0:USTF0",1725993690055,0.4185,2389.4,2388.9,6.91857]
["bitfinex-derivatives","ETHF0:USTF0",1725993690263,0.41853,2389.2,2388.9,6.5]
["bitfinex-derivatives","ETHF0:USTF0",1725993690556,1.04614,2389.6,2388.9,6.5]
["bitfinex-derivatives","ETHF0:USTF0",1725993690751,0.41851,2389.3,2388.9,6.5]
["bitfinex-derivatives","ETHF0:USTF0",1725993690951,0.3861,2389.8,2388.9,6.5]
["bitfinex-derivatives","ETHF0:USTF0",1725993690952,0.41855,2389.1,2388.9,6.5]
["bitfinex-derivatives","ETHF0:USTF0",1725993691146,0.41853,2389.2,2388.9,6.5]
["bitfinex-derivatives","ETHF0:USTF0",1725993691361,0.41854,2389.1,2388.9,6.5]
["bitfinex-derivatives","ETHF0:USTF0",1725993691659,1.43217,2389.8,2388.9,6.5]
["bitfinex-derivatives","ETHF0:USTF0",1725993691849,1.04614,2389.6,2388.9,6.5]
["bitfinex-derivatives","ETHF0:USTF0",1725993692352,0.3861,2389.8,2388.5,4.53]
["bitfinex-derivatives","ETHF0:USTF0",1725993692554,1.04637,2389.1,2388.5,4.53]
["bitfinex-derivatives","ETHF0:USTF0",1725993692858,1.04637,2389.1,2388.5,11.03]
["bitfinex-derivatives","ETHF0:USTF0",1725993693157,1.0461,2389.7,2388.5,11.03]
["bitfinex-derivatives","ETHF0:USTF0",1725993693347,1.04615,2389.6,2388.5,11.03]
["bitfinex-derivatives","ETHF0:USTF0",1725993693556,0.41854,2389.2,2388.7,0.4186]
["bitfinex-derivatives","ETHF0:USTF0",1725993693856,0.41852,2389.3,2388.8,0.41859]
["bitfinex-derivatives","ETHF0:USTF0",1725993694158,0.41853,2389.2,2388.8,0.41859]
["bitfinex-derivatives","ETHF0:USTF0",1725993694452,1.04623,2389.4,2388.6,0.41862]
["bitfinex-derivatives","ETHF0:USTF0",1725993694654,0.41856,2389.0,2388.6,0.41862]
["bitfinex-derivatives","ETHF0:USTF0",1725993694956,0.41855,2389.1,2388.6,0.41862]
["bitfinex-derivatives","ETHF0:USTF0",1725993695164,1.04623,2389.4,2388.6,0.41862]
["bitfinex-derivatives","ETHF0:USTF0",1725993695165,0.41856,2389.0,2388.6,0.41862]
["bitfinex-derivatives","ETHF0:USTF0",1725993695858,0.41855,2389.1,2388.7,0.41861]
["bitfinex-derivatives","ETHF0:USTF0",1725993696055,0.41855,2389.1,2388.5,11.03]
["bitfinex-derivatives","ETHF0:USTF0",1725993696258,0.41856,2389.0,2388.7,0.4186]
["bitfinex-derivatives","ETHF0:USTF0",1725993696556,1.04627,2389.3,2388.7,0.41861]
["bitfinex-derivatives","ETHF0:USTF0",1725993696762,0.41857,2389.0,2388.5,11.03]
["bitfinex-derivatives","ETHF0:USTF0",1725993696959,0.41857,2389.0,2388.6,0.41862]
["bitfinex-derivatives","ETHF0:USTF0",1725993697262,0.41857,2389.0,2388.7,0.41861]
["bitfinex-derivatives","ETHF0:USTF0",1725993697558,1.04627,2389.3,2388.6,0.41863]
["bitfinex-derivatives","ETHF0:USTF0",1725993697756,1.04632,2389.2,2388.5,11.03]
["bitfinex-derivatives","ETHF0:USTF0",1725993697960,0.41854,2389.1,2388.8,0.41859]
["bitfinex-derivatives","ETHF0:USTF0",1725993698257,0.41854,2389.1,2388.5,11.03]
["bitfinex-derivatives","ETHF0:USTF0",1725993698464,0.3861,2389.8,2388.8,4.53]
["bitfinex-derivatives","ETHF0:USTF0",1725993698465,1.43217,2389.8,2388.8,4.53]
["bitfinex-derivatives","ETHF0:USTF0",1725993698756,0.7918,2389.9,2389.5,4.53]
["bitfinex-derivatives","ETHF0:USTF0",1725993698757,0.3985,2389.9,2389.5,4.53]
["bitfinex-derivatives","ETHF0:USTF0",1725993698961,0.2,2390.0,2389.7,0.41843]
["bitfinex-derivatives","ETHF0:USTF0",1725993698962,0.61839,2390.0,2389.7,0.41843]
["bitfinex-derivatives","ETHF0:USTF0",1725993699160,0.2,2390.0,2389.5,4.53]
["bitfinex-derivatives","ETHF0:USTF0",1725993699351,0.2,2390.0,2389.6,6.5]
["bitfinex-derivatives","ETHF0:USTF0",1725993699752,0.61839,2390.0,2389.7,0.41843]
["bitfinex-derivatives","ETHF0:USTF0",1725993700050,0.4184,2389.9,2389.6,6.91844]
["bitfinex-derivatives","ETHF0:USTF0",1725993700248,0.2,2390.0,2389.6,6.5]
["bitfinex-derivatives","ETHF0:USTF0",1725993700451,0.2,2390.0,2389.9,0.4184]
["bitfinex-derivatives","ETHF0:USTF0",1725993700657,0.41825,2390.8,2389.8,5.57606]
["bitfinex-derivatives","ETHF0:USTF0",1725993700855,1.04557,2390.9,2390.3,4.53]
["bitfinex-derivatives","ETHF0:USTF0",1725993701059,0.41827,2390.7,2390.3,4.53]
["bitfinex-derivatives","ETHF0:USTF0",1725993701262,0.3855,2391.1,2390.3,4.53]
["bitfinex-derivatives","ETHF0:USTF0",1725993701454,0.41826,2390.8,2390.4,0.41831]
["bitfinex-derivatives","ETHF0:USTF0",1725993701860,0.3855,2391.1,2390.3,4.53]
["bitfinex-derivatives","ETHF0:USTF0",1725993701861,0.41824,2390.9,2390.5,0.41829]
["bitfinex-derivatives","ETHF0:USTF0",1725993702056,0.41817,2391.3,2390.9,0.41821]
["bitfinex-derivatives","ETHF0:USTF0",1725993702260,0.41816,2391.3,2391.0,4.53]
["bitfinex-derivatives","ETHF0:USTF0",1725993702468,0.3945,2391.4,2391.0,4.53]
["bitfinex-derivatives","ETHF0:USTF0",1725993702653,0.41637351,2392.1,2391.3,4.53]
["bitfinex-derivatives","ETHF0:USTF0",1725993702654,1.04506,2392.1,2391.3,4.53]
["bitfinex-derivatives","ETHF0:USTF0",1725993702853,0.3872,2392.1,2391.3,4.53]
["bitfinex-derivatives","ETHF0:USTF0",1725993703566,0.4005,2392.8,2391.3,4.53]
["bitfinex-derivatives","ETHF0:USTF0",1725993703567,1.18794112,2392.3,2392.2,0.418]
["bitfinex-derivatives","ETHF0:USTF0",1725993703761,1.18794112,2392.3,2391.3,4.53]
["bitfinex-derivatives","ETHF0:USTF0",1725993703762,0.41807,2391.9,2391.3,4.53]
["bitfinex-derivatives","ETHF0:USTF0",1725993703956,1.18794112,2392.3,2391.3,4.53]
["bitfinex-derivatives","ETHF0:USTF0",1725993704270,1.18794112,2392.3,2391.7,4.53]
["bitfinex-derivatives","ETHF0:USTF0",1725993704755,0.41805,2391.9,2391.8,6.5]
["bitfinex-derivatives","ETHF0:USTF0",1725993704958,0.4181,2391.6,2391.0,4.53]
["bitfinex-derivatives","ETHF0:USTF0",1725993705156,0.41813,2391.5,2391.0,4.53]
["bitfinex-derivatives","ETHF0:USTF0",1725993705362,0.41813,2391.5,2390.7,0.491]
["bitfinex-derivatives","ETHF0:USTF0",1725993705363,0.41813,2391.5,2390.7,11.44825]
["bitfinex-derivatives","ETHF0:USTF0",1725993705561,1.18794112,2392.3,2391.0,4.53]
["bitfinex-derivatives","ETHF0:USTF0",1725993705767,0.41811,2391.6,2391.0,4.53]
["bitfinex-derivatives","ETHF0:USTF0",1725993706060,1.04506,2392.1,2391.0,4.53]
["bitfinex-derivatives","ETHF0:USTF0",1725993706270,0.4181,2391.7,2391.0,4.53]
["bitfinex-derivatives","ETHF0:USTF0",1725993706562,1.0451,2392.0,2391.0,4.53]
["bitfinex-derivatives","ETHF0:USTF0",1725993706768,0.4005,2391.6,2391.0,4.53]
["bitfinex-derivatives","ETHF0:USTF0",1725993706963,0.41819,2391.2,2390.7,11.03]
["bitfinex-derivatives","ETHF0:USTF0",1725993707663,0.41816,2391.3,2390.7,11.03]
["bitfinex-derivatives","ETHF0:USTF0",1725993707966,0.41815,2391.4,2390.7,11.44826]
["bitfinex-derivatives","ETHF0:USTF0",1725993708156,0.41821,2391.1,2390.7,4.53]
["bitfinex-derivatives","ETHF0:USTF0",1725993708553,0.41822,2391.0,2390.7,4.53]
["bitfinex-derivatives","ETHF0:USTF0",1725993708752,1.04536,2391.4,2390.3,0.41832]
["bitfinex-derivatives","ETHF0:USTF0",1725993708753,1.04536,2391.4,2390.3,4.53]
["bitfinex-derivatives","ETHF0:USTF0",1725993708962,0.41829,2390.6,2390.3,4.53]
["bitfinex-derivatives","ETHF0:USTF0",1725993709168,0.41828,2390.7,2390.3,4.53]
["bitfinex-derivatives","ETHF0:USTF0",1725993709364,0.3791,2391.3,2389.7,4.53]
["bitfinex-derivatives","ETHF0:USTF0",1725993709557,0.3768,2390.6,2389.7,4.53]
["bitfinex-derivatives","ETHF0:USTF0",1725993709756,0.3768,2390.6,2389.8,6.5]
["bitfinex-derivatives","ETHF0:USTF0",1725993709960,0.41834,2390.3,2389.8,6.5]
["bitfinex-derivatives","ETHF0:USTF0",1725993710169,0.3768,2390.6,2389.8,6.5]
["bitfinex-derivatives","ETHF0:USTF0",1725993710466,0.41832,2390.4,2389.8,6.91841]
["bitfinex-derivatives","ETHF0:USTF0",1725993710667,0.3768,2390.6,2390.0,4.53]
["bitfinex-derivatives","ETHF0:USTF0",1725993710970,0.3768,2390.6,2390.1,0.41836]
["bitfinex-derivatives","ETHF0:USTF0",1725993711159,0.41828,2390.6,2390.0,4.94837]
["bitfinex-derivatives","ETHF0:USTF0",1725993711364,0.4183,2390.5,2390.0,4.53]
["bitfinex-derivatives","ETHF0:USTF0",1725993711562,0.3704,2391.0,2390.1,0.41835]
["bitfinex-derivatives","ETHF0:USTF0",1725993711861,0.41828,2390.6,2390.0,4.53]
["bitfinex-derivatives","ETHF0:USTF0",1725993712061,0.4183,2390.5,2390.0,4.94838]
["bitfinex-derivatives","ETHF0:USTF0",1725993712268,1.04557,2390.9,2390.0,4.94838]
["bitfinex-derivatives","ETHF0:USTF0",1725993712455,0.3704,2391.0,2390.0,4.94838]
["bitfinex-derivatives","ETHF0:USTF0",1725993712456,1.04562,2390.8,2390.0,4.53]
["bitfinex-derivatives","ETHF0:USTF0",1725993712655,0.3704,2391.0,2390.0,4.53]
["bitfinex-derivatives","ETHF0:USTF0",1725993712863,0.41831,2390.5,2390.0,4.53]
["bitfinex-derivatives","ETHF0:USTF0",1725993713170,1.04562,2390.8,2390.0,4.53]
["bitfinex-derivatives","ETHF0:USTF0",1725993713561,0.41827,2390.7,2390.2,0.41834]
["bitfinex-derivatives","ETHF0:USTF0",1725993713761,0.41827,2390.7,2390.0,4.53]
["bitfinex-derivatives","ETHF0:USTF0",1725993713762,0.41828,2390.6,2390.1,0.41835]
["bitfinex-derivatives","ETHF0:USTF0",1725993714073,0.4183,2390.5,2390.0,4.94838]
["bitfinex-derivatives","ETHF0:USTF0",1725993714565,1.04524,2391.7,2390.3,4.53]
["bitfinex-derivatives","ETHF0:USTF0",1725993714772,0.3879,2391.6,2390.7,4.94825]
["bitfinex-derivatives","ETHF0:USTF0",1725993715166,0.41819,2391.1,2390.7,4.53]
["bitfinex-derivatives","ETHF0:USTF0",1725993715768,0.41818,2391.2,2390.7,4.53]
["bitfinex-derivatives","ETHF0:USTF0",1725993715963,0.3879,2391.6,2390.7,4.53]
["bitfinex-derivatives","ETHF0:USTF0",1725993716179,0.41815,2391.4,2390.9,0.41822]
["bitfinex-derivatives","ETHF0:USTF0",1725993716356,0.41815,2391.4,2390.8,0.41823]
["bitfinex-derivatives","ETHF0:USTF0",1725993716763,0.41816,2391.3,2390.8,0.41823]
["bitfinex-derivatives","ETHF0:USTF0",1725993716962,0.3879,2391.6,2390.9,0.41821]
["bitfinex-derivatives","ETHF0:USTF0",1725993717162,0.3879,2391.6,2391.0,6.5]
["bitfinex-derivatives","ETHF0:USTF0",1725993717371,1.04539,2391.4,2391.0,6.5]
["bitfinex-derivatives","ETHF0:USTF0",1725993717758,0.4182,2391.1,2390.7,4.53]
["bitfinex-derivatives","ETHF0:USTF0",1725993718160,1.04543,2391.3,2390.7,4.53]
["bitfinex-derivatives","ETHF0:USTF0",1725993718374,0.41822,2391.0,2390.7,4.53]
["bitfinex-derivatives","ETHF0:USTF0",1725993718566,0.3879,2391.6,2390.1,0.3659]
["bitfinex-derivatives","ETHF0:USTF0",1725993718780,4.53,2391.8,2390.1,0.3659]
["bitfinex-derivatives","ETHF0:USTF0",1725993718781,1.0452,2391.8,2390.8,4.53]
["bitfinex-derivatives","ETHF0:USTF0",1725993719065,1.04522,2391.7,2391.2,4.53]
["bitfinex-derivatives","ETHF0:USTF0",1725993719265,0.41815,2391.4,2391.2,4.53]
["bitfinex-derivatives","ETHF0:USTF0",1725993719474,0.3728,2391.9,2391.2,4.94817]
["bitfinex-derivatives","ETHF0:USTF0",1725993719670,0.41809,2391.7,2391.2,4.94817]
["bitfinex-derivatives","ETHF0:USTF0",1725993719870,1.78554,2392.2,2391.2,4.53]
["bitfinex-derivatives","ETHF0:USTF0",1725993720065,0.41806,2391.9,2391.2,4.53]
["bitfinex-derivatives","ETHF0:USTF0",1725993720276,0.4181,2391.6,2391.2,4.53]
["bitfinex-derivatives","ETHF0:USTF0",1725993720473,1.78552,2392.2,2391.2,4.53]
["bitfinex-derivatives","ETHF0:USTF0",1725993720775,1.18794112,2392.3,2391.5,4.53]
["bitfinex-derivatives","ETHF0:USTF0",1725993721271,1.04505,2392.1,2391.5,4.53]
["bitfinex-derivatives","ETHF0:USTF0",1725993721466,1.18794112,2392.3,2391.1,4.53]
["bitfinex-derivatives","ETHF0:USTF0",1725993721467,1.04501,2392.2,2391.1,4.53]
["bitfinex-derivatives","ETHF0:USTF0",1725993721667,1.04509,2392.0,2391.1,4.53]
["bitfinex-derivatives","ETHF0:USTF0",1725993721865,0.41813,2391.5,2391.1,4.53]
["bitfinex-derivatives","ETHF0:USTF0",1725993722069,0.41811,2391.6,2391.1,4.94819]
["bitfinex-derivatives","ETHF0:USTF0",1725993722272,1.04518,2391.8,2391.1,4.53]
["bitfinex-derivatives","ETHF0:USTF0",1725993722575,0.3667,2391.9,2390.4,11.03]
["bitfinex-derivatives","ETHF0:USTF0",1725993722765,0.41823,2390.9,2390.4,11.44831]
["bitfinex-derivatives","ETHF0:USTF0",1725993722960,1.04528,2391.6,2390.4,6.5]
["bitfinex-derivatives","ETHF0:USTF0",1725993723174,0.41831,2390.5,2390.1,4.53]
["bitfinex-derivatives","ETHF0:USTF0",1725993723378,1.04548,2391.2,2390.1,4.53]
["bitfinex-derivatives","ETHF0:USTF0",1725993723577,1.04529,2391.6,2390.4,4.94831]
["bitfinex-derivatives","ETHF0:USTF0",1725993723578,0.41824,2390.9,2390.4,4.94831]
["bitfinex-derivatives","ETHF0:USTF0",1725993723877,0.41825,2390.8,2390.4,4.94831]
["bitfinex-derivatives","ETHF0:USTF0",1725993724066,1.04532,2391.5,2390.4,4.53]
["bitfinex-derivatives","ETHF0:USTF0",1725993724275,1.04536,2391.4,2390.4,4.53]
["bitfinex-derivatives","ETHF0:USTF0",1725993724578,0.41827,2390.7,2390.4,4.53]
["bitfinex-derivatives","ETHF0:USTF0",1725993724965,0.793,2391.7,2390.5,13.04339845]
["bitfinex-derivatives","ETHF0:USTF0",1725993724966,0.4009,2391.7,2390.5,13.04339845]
["bitfinex-derivatives","ETHF0:USTF0",1725993725166,0.3667,2391.9,2391.5,0.41811]
["bitfinex-derivatives","ETHF0:USTF0",1725993725367,0.3667,2391.9,2391.4,0.41813]
["bitfinex-derivatives","ETHF0:USTF0",1725993725368,0.78475,2391.9,2391.4,0.41813]
["bitfinex-derivatives","ETHF0:USTF0",1725993725580,0.3631,2392.8,2391.3,4.53]
["bitfinex-derivatives","ETHF0:USTF0",1725993725581,1.04495,2392.4,2391.3,4.53]
["bitfinex-derivatives","ETHF0:USTF0",1725993725777,1.04495,2392.4,2391.7,4.53]
["bitfinex-derivatives","ETHF0:USTF0",1725993725977,1.60593112,2392.3,2391.7,4.94808]
["bitfinex-derivatives","ETHF0:USTF0",1725993726165,1.18794112,2392.3,2391.8,0.41807]
["bitfinex-derivatives","ETHF0:USTF0",1725993726364,1.18794112,2392.3,2391.7,4.53]
["bitfinex-derivatives","ETHF0:USTF0",1725993726570,1.18794112,2392.3,2392.0,4.53]
["bitfinex-derivatives","ETHF0:USTF0",1725993726966,1.18794112,2392.3,2392.0,8.71]
["bitfinex-derivatives","ETHF0:USTF0",1725993727173,4.53,2394.0,2392.0,10.53]
["bitfinex-derivatives","ETHF0:USTF0",1725993727476,4.53,2394.0,2392.1,8.61983971]
["bitfinex-derivatives","ETHF0:USTF0",1725993727477,1.04471,2392.9,2392.1,8.61983971]
["bitfinex-derivatives","ETHF0:USTF0",1725993727670,1.04471,2392.9,2391.7,4.94808]
["bitfinex-derivatives","ETHF0:USTF0",1725993727671,0.41796,2392.5,2391.7,4.94808]
["bitfinex-derivatives","ETHF0:USTF0",1725993727868,4.53,2393.3,2391.7,4.53]
["bitfinex-derivatives","ETHF0:USTF0",1725993728174,1.04493,2392.4,2391.4,0.41813]
["bitfinex-derivatives","ETHF0:USTF0",1725993728375,1.04493,2392.4,2391.3,4.53]
["bitfinex-derivatives","ETHF0:USTF0",1725993728569,0.41803,2392.1,2391.6,8.61893136]
["bitfinex-derivatives","ETHF0:USTF0",1725993728769,0.4009,2392.7,2391.4,8.61893136]
["bitfinex-derivatives","ETHF0:USTF0",1725993729077,0.4009,2392.7,2391.7,4.53]
["bitfinex-derivatives","ETHF0:USTF0",1725993729378,0.418,2392.2,2391.7,11.03]
["bitfinex-derivatives","ETHF0:USTF0",1725993729569,0.418,2392.3,2391.7,11.03]
["bitfinex-derivatives","ETHF0:USTF0",1725993729772,0.3998,2392.6,2391.7,11.03]
["bitfinex-derivatives","ETHF0:USTF0",1725993730373,0.3998,2392.6,2391.7,6.5]
["bitfinex-derivatives","ETHF0:USTF0",1725993730577,0.3998,2392.6,2391.3,4.53]
["bitfinex-derivatives","ETHF0:USTF0",1725993730578,1.04487,2392.5,2391.3,4.53]
["bitfinex-derivatives","ETHF0:USTF0",1725993730773,0.4181,2391.7,2391.3,4.53]
["bitfinex-derivatives","ETHF0:USTF0",1725993731168,0.3855,2392.4,2391.3,4.53]
["bitfinex-derivatives","ETHF0:USTF0",1725993731169,1.04497,2392.3,2391.3,4.53]
["bitfinex-derivatives","ETHF0:USTF0",1725993731472,1.04497,2392.3,2390.6,0.4946]
["bitfinex-derivatives","ETHF0:USTF0",1725993731473,1.04516,2391.9,2391.0,4.53]
["bitfinex-derivatives","ETHF0:USTF0",1725993731673,0.41806,2391.9,2391.2,0.41816]
["bitfinex-derivatives","ETHF0:USTF0",1725993731878,1.04497,2392.3,2391.1,6.5]
["bitfinex-derivatives","ETHF0:USTF0",1725993732082,0.41806,2391.9,2391.3,4.53]
["bitfinex-derivatives","ETHF0:USTF0",1725993732380,1.04497,2392.3,2391.3,4.53]
["bitfinex-derivatives","ETHF0:USTF0",1725993732583,0.41805,2391.9,2391.3,4.53]
["bitfinex-derivatives","ETHF0:USTF0",1725993732781,1.04501,2392.2,2391.3,4.53]
["bitfinex-derivatives","ETHF0:USTF0",1725993732970,0.41807,2391.8,2391.3,4.53]
["bitfinex-derivatives","ETHF0:USTF0",1725993733166,0.3855,2392.4,2391.3,4.53]
["bitfinex-derivatives","ETHF0:USTF0",1725993733369,0.3855,2392.4,2391.3,4.94815]
["bitfinex-derivatives","ETHF0:USTF0",1725993733370,0.41804,2392.0,2391.3,4.94815]
["bitfinex-derivatives","ETHF0:USTF0",1725993733770,0.41805,2391.9,2391.3,4.94815]
["bitfinex-derivatives","ETHF0:USTF0",1725993733983,1.04505,2392.1,2391.0,4.53]
["bitfinex-derivatives","ETHF0:USTF0",1725993734276,0.41812,2391.5,2391.0,4.53]
["bitfinex-derivatives","ETHF0:USTF0",1725993734579,0.41813,2391.5,2391.1,6.5]
["bitfinex-derivatives","ETHF0:USTF0",1725993734773,0.3855,2392.4,2391.1,6.5]
["bitfinex-derivatives","ETHF0:USTF0",1725993734774,0.41815,2391.4,2391.1,6.5]
["bitfinex-derivatives","ETHF0:USTF0",1725993734971,1.04527,2391.6,2391.0,4.53]
["bitfinex-derivatives","ETHF0:USTF0",1725993735169,0.364,2391.8,2391.0,4.53]
["bitfinex-derivatives","ETHF0:USTF0",1725993735379,1.04527,2391.6,2391.1,6.5]
["bitfinex-derivatives","ETHF0:USTF0",1725993735577,1.04536,2391.4,2390.6,4.9148]
["bitfinex-derivatives","ETHF0:USTF0",1725993735875,0.364,2391.8,2390.6,4.53]
["bitfinex-derivatives","ETHF0:USTF0",1725993736084,0.364,2391.8,2390.3,4.53]
["bitfinex-derivatives","ETHF0:USTF0",1725993736274,0.41827,2390.7,2390.3,4.53]
["bitfinex-derivatives","ETHF0:USTF0",1725993736471,2.45443,2391.8,2390.3,4.53]
["bitfinex-derivatives","ETHF0:USTF0",1725993736472,0.41828,2390.6,2390.4,6.5]
["bitfinex-derivatives","ETHF0:USTF0",1725993736672,1.04532,2391.5,2390.4,6.5]
["bitfinex-derivatives","ETHF0:USTF0",1725993736873,0.41825,2390.8,2390.4,6.5]
["bitfinex-derivatives","ETHF0:USTF0",1725993737079,0.41823,2390.9,2390.4,6.5]
["bitfinex-derivatives","ETHF0:USTF0",1725993737779,0.41822,2391.0,2390.6,4.53]
["bitfinex-derivatives","ETHF0:USTF0",1725993737988,1.42847,2391.6,2390.6,4.53]
["bitfinex-derivatives","ETHF0:USTF0",1725993738281,0.4182,2391.1,2390.6,4.53]
["bitfinex-derivatives","ETHF0:USTF0",1725993738480,0.3832,2391.6,2391.0,4.53]
["bitfinex-derivatives","ETHF0:USTF0",1725993738684,0.364,2391.8,2391.0,4.53]
["bitfinex-derivatives","ETHF0:USTF0",1725993738970,1.40921,2391.8,2391.0,4.53]
["bitfinex-derivatives","ETHF0:USTF0",1725993739169,0.41815,2391.4,2391.0,4.53]
["bitfinex-derivatives","ETHF0:USTF0",1725993739573,1.04522,2391.7,2391.0,4.53]
["bitfinex-derivatives","ETHF0:USTF0",1725993739779,0.41812,2391.6,2391.0,4.94821]
["bitfinex-derivatives","ETHF0:USTF0",1725993739975,0.364,2391.8,2391.0,4.53]
["bitfinex-derivatives","ETHF0:USTF0",1725993740179,0.41822,2391.0,2390.6,4.53]
["bitfinex-derivatives","ETHF0:USTF0",1725993740483,0.41826,2390.8,2390.4,6.5]
["bitfinex-derivatives","ETHF0:USTF0",1725993741080,1.04544,2391.2,2390.4,6.5]
["bitfinex-derivatives","ETHF0:USTF0",1725993741380,1.04549,2391.1,2390.4,6.5]
["bitfinex-derivatives","ETHF0:USTF0",1725993741580,1.04557,2390.9,2390.4,6.5]
["bitfinex-derivatives","ETHF0:USTF0",1725993741778,0.41829,2390.6,2390.4,6.5]
["bitfinex-derivatives","ETHF0:USTF0",1725993741978,0.3936,2391.0,2390.4,6.5]
["bitfinex-derivatives","ETHF0:USTF0",1725993741979,1.04562,2390.8,2390.4,6.5]
["bitfinex-derivatives","ETHF0:USTF0",1725993742180,0.4183,2390.5,2390.4,6.5]
["bitfinex-derivatives","ETHF0:USTF0",1725993742380,0.3936,2391.0,2390.0,4.53]
["bitfinex-derivatives","ETHF0:USTF0",1725993742682,1.43913,2391.0,2390.0,4.53]
["bitfinex-derivatives","ETHF0:USTF0",1725993742880,1.43913,2391.0,2389.3,0.1228]
["bitfinex-derivatives","ETHF0:USTF0",1725993742881,4.1832,2390.9,2389.3,4.6528]
["bitfinex-derivatives","ETHF0:USTF0",1725993743081,4.1832,2390.9,2389.0,0.49130747]
["bitfinex-derivatives","ETHF0:USTF0",1725993743082,0.41846,2389.6,2389.0,4.53]
["bitfinex-derivatives","ETHF0:USTF0",1725993743278,3.74528305,2390.5,2389.0,4.53]
["bitfinex-derivatives","ETHF0:USTF0",1725993743478,1.0459,2390.2,2389.0,4.53]
["bitfinex-derivatives","ETHF0:USTF0",1725993743674,0.7755,2390.1,2389.0,4.53]
["bitfinex-derivatives","ETHF0:USTF0",1725993743877,0.41843,2389.8,2389.0,4.94855]
["bitfinex-derivatives","ETHF0:USTF0",1725993744082,0.7755,2390.1,2389.3,4.53]
["bitfinex-derivatives","ETHF0:USTF0",1725993744287,2.69950305,2390.6,2388.7,0.1228]
["bitfinex-derivatives","ETHF0:USTF0",1725993744288,2.69950305,2390.8,2389.9,4.53]
["bitfinex-derivatives","ETHF0:USTF0",1725993744477,3.24875683,2391.3,2390.3,4.53]
["bitfinex-derivatives","ETHF0:USTF0",1725993744478,0.41827,2390.7,2390.3,4.53]
["bitfinex-derivatives","ETHF0:USTF0",1725993744677,0.3648,2391.0,2390.3,4.53]
["bitfinex-derivatives","ETHF0:USTF0",1725993744678,0.41825,2390.8,2390.3,4.53]
["bitfinex-derivatives","ETHF0:USTF0",1725993744880,0.3648,2391.0,2390.3,4.53]
["bitfinex-derivatives","ETHF0:USTF0",1725993745487,0.3648,2391.0,2389.9,11.03]
["bitfinex-derivatives","ETHF0:USTF0",1725993745785,0.41832,2390.4,2389.9,11.03]
["bitfinex-derivatives","ETHF0:USTF0",1725993745985,1.04571,2390.6,2389.9,6.5]
["bitfinex-derivatives","ETHF0:USTF0",1725993746197,0.41836,2390.2,2389.6,4.53]
["bitfinex-derivatives","ETHF0:USTF0",1725993746685,0.3811,2390.5,2389.7,6.5]
["bitfinex-derivatives","ETHF0:USTF0",1725993746893,0.41836,2390.2,2389.7,6.5]
["bitfinex-derivatives","ETHF0:USTF0",1725993747084,0.3811,2390.5,2389.7,6.5]
["bitfinex-derivatives","ETHF0:USTF0",1725993747390,0.41834,2390.3,2389.7,6.5]
["bitfinex-derivatives","ETHF0:USTF0",1725993747586,0.41834,2390.3,2389.6,4.53]
["bitfinex-derivatives","ETHF0:USTF0",1725993747883,0.79941,2390.5,2389.7,0.41843]
["bitfinex-derivatives","ETHF0:USTF0",1725993748091,0.3648,2391.0,2390.3,4.53]
["bitfinex-derivatives","ETHF0:USTF0",1725993748478,0.41824,2390.9,2390.3,4.53]
["bitfinex-derivatives","ETHF0:USTF0",1725993748679,1.04549,2391.1,2390.3,4.53]
["bitfinex-derivatives","ETHF0:USTF0",1725993748880,4.5838,2391.2,2389.8,6.5]
["bitfinex-derivatives","ETHF0:USTF0",1725993749080,0.41838,2390.1,2389.8,6.5]
["bitfinex-derivatives","ETHF0:USTF0",1725993749282,0.41839,2390.0,2389.8,6.5]
["bitfinex-derivatives","ETHF0:USTF0",1725993749586,1.04566,2390.7,2389.8,6.5]
["bitfinex-derivatives","ETHF0:USTF0",1725993749793,1.42002,2390.6,2389.6,4.53]
["bitfinex-derivatives","ETHF0:USTF0",1725993750096,0.4184,2390.0,2389.6,4.53]
["bitfinex-derivatives","ETHF0:USTF0",1725993750279,1.04584,2390.3,2389.2,0.41851]
["bitfinex-derivatives","ETHF0:USTF0",1725993750280,1.04579,2390.4,2389.7,6.5]
["bitfinex-derivatives","ETHF0:USTF0",1725993750483,0.3792,2390.2,2389.7,6.5]
["bitfinex-derivatives","ETHF0:USTF0",1725993750697,1.04597,2390.0,2389.3,8.57562389]
["bitfinex-derivatives","ETHF0:USTF0",1725993750990,0.3792,2390.2,2389.2,4.53]
["bitfinex-derivatives","ETHF0:USTF0",1725993750991,1.04592,2390.1,2389.2,4.53]
["bitfinex-derivatives","ETHF0:USTF0",1725993751494,0.3792,2390.2,2388.7,0.1229]
["bitfinex-derivatives","ETHF0:USTF0",1725993751696,0.41854,2389.2,2388.7,0.1229]
["bitfinex-derivatives","ETHF0:USTF0",1725993751988,1.04606,2389.8,2388.7,0.1229]
["bitfinex-derivatives","ETHF0:USTF0",1725993752184,1.04619,2389.5,2388.7,0.1229]
["bitfinex-derivatives","ETHF0:USTF0",1725993752383,0.41854,2389.2,2388.7,0.1229]
["bitfinex-derivatives","ETHF0:USTF0",1725993752685,1.04626,2389.4,2388.6,4.53]
["bitfinex-derivatives","ETHF0:USTF0",1725993752886,0.41855,2389.1,2388.6,4.53]
["bitfinex-derivatives","ETHF0:USTF0",1725993754182,0.3771,2389.7,2388.9,4.53]
["bitfinex-derivatives","ETHF0:USTF0",1725993754393,1.04592,2390.1,2388.9,4.53]
["bitfinex-derivatives","ETHF0:USTF0",1725993754588,0.41848,2389.5,2388.9,4.94856]
["bitfinex-derivatives","ETHF0:USTF0",1725993754793,0.41848,2389.5,2389.0,6.5]
["bitfinex-derivatives","ETHF0:USTF0",1725993754988,0.41839,2390.0,2389.0,6.5]
["bitfinex-derivatives","ETHF0:USTF0",1725993755189,1.0462,2389.5,2389.0,6.5]
["bitfinex-derivatives","ETHF0:USTF0",1725993755388,1.04601,2389.9,2389.0,6.5]
["bitfinex-derivatives","ETHF0:USTF0",1725993755389,0.41851,2389.3,2389.0,6.5]
["bitfinex-derivatives","ETHF0:USTF0",1725993755597,1.04597,2390.0,2389.0,6.5]
["bitfinex-derivatives","ETHF0:USTF0",1725993755893,0.41847,2389.6,2389.0,6.5]
["bitfinex-derivatives","ETHF0:USTF0",1725993756097,0.41846,2389.6,2389.0,6.91855]
["bitfinex-derivatives","ETHF0:USTF0",1725993756392,0.41853,2389.2,2389.0,6.5]
["bitfinex-derivatives","ETHF0:USTF0",1725993757288,0.3816,2390.1,2389.0,6.5]
["bitfinex-derivatives","ETHF0:USTF0",1725993757289,0.41854,2389.1,2389.0,6.5]
["bitfinex-derivatives","ETHF0:USTF0",1725993758093,1.04611,2389.7,2389.0,10.6856]
["bitfinex-derivatives","ETHF0:USTF0",1725993758297,0.3816,2390.1,2389.2,0.41851]
["bitfinex-derivatives","ETHF0:USTF0",1725993758298,0.41843,2389.8,2389.2,0.41851]
["bitfinex-derivatives","ETHF0:USTF0",1725993758496,0.3816,2390.1,2389.1,0.41853]
["bitfinex-derivatives","ETHF0:USTF0",1725993758497,1.04601,2389.9,2389.1,0.41853]
["bitfinex-derivatives","ETHF0:USTF0",1725993758695,1.04601,2389.9,2389.0,6.5]
["bitfinex-derivatives","ETHF0:USTF0",1725993758696,1.04604,2389.9,2389.0,6.5]
["bitfinex-derivatives","ETHF0:USTF0",1725993759000,0.41844,2389.7,2389.1,0.41854]
["bitfinex-derivatives","ETHF0:USTF0",1725993759193,0.41841,2389.9,2389.3,0.4185]
["bitfinex-derivatives","ETHF0:USTF0",1725993759393,0.41842,2389.8,2389.2,4.94852]
["bitfinex-derivatives","ETHF0:USTF0",1725993759600,1.04597,2390.0,2389.2,4.94852]
["bitfinex-derivatives","ETHF0:USTF0",1725993759990,0.41844,2389.7,2389.2,4.53]
["bitfinex-derivatives","ETHF0:USTF0",1725993760591,1.04609,2389.8,2389.0,6.5]
["bitfinex-derivatives","ETHF0:USTF0",1725993760998,1.04601,2389.9,2389.0,6.5]
["bitfinex-derivatives","ETHF0:USTF0",1725993761208,0.41848,2389.5,2389.0,6.5]
["bitfinex-derivatives","ETHF0:USTF0",1725993761494,0.41852,2389.3,2389.0,6.5]
["bitfinex-derivatives","ETHF0:USTF0",1725993761690,0.41848,2389.5,2389.0,6.5]
["bitfinex-derivatives","ETHF0:USTF0",1725993761993,1.04613,2389.7,2389.0,6.5]
["bitfinex-derivatives","ETHF0:USTF0",1725993761994,0.4185,2389.4,2389.0,6.5]
["bitfinex-derivatives","ETHF0:USTF0",1725993762887,0.41851,2389.3,2389.0,6.5]
["bitfinex-derivatives","ETHF0:USTF0",1725993763086,0.4185,2389.4,2389.0,6.5]
["bitfinex-derivatives","ETHF0:USTF0",1725993763487,1.04614,2389.6,2389.0,6.5]
["bitfinex-derivatives","ETHF0:USTF0",1725993763688,0.41851,2389.3,2389.0,6.5]
["bitfinex-derivatives","ETHF0:USTF0",1725993764293,0.41849,2389.5,2389.0,6.5]
["bitfinex-derivatives","ETHF0:USTF0",1725993764488,0.41847,2389.6,2389.0,6.91855]
["bitfinex-derivatives","ETHF0:USTF0",1725993764690,0.41846,2389.6,2389.0,6.91855]
["bitfinex-derivatives","ETHF0:USTF0",1725993764890,0.41846,2389.6,2389.1,0.41854]
["bitfinex-derivatives","ETHF0:USTF0",1725993765090,0.41846,2389.6,2389.0,6.91855]
["bitfinex-derivatives","ETHF0:USTF0",1725993765399,0.41849,2389.4,2389.0,6.5]
["bitfinex-derivatives","ETHF0:USTF0",1725993765597,1.04601,2389.9,2389.0,6.5]
["bitfinex-derivatives","ETHF0:USTF0",1725993765895,1.42755,2390.1,2389.3,4.53]
["bitfinex-derivatives","ETHF0:USTF0",1725993766095,0.41841,2389.9,2389.3,4.53]
["bitfinex-derivatives","ETHF0:USTF0",1725993766296,0.3792,2390.2,2389.5,0.41847]
["bitfinex-derivatives","ETHF0:USTF0",1725993766297,0.41839,2390.0,2389.5,0.41847]
["bitfinex-derivatives","ETHF0:USTF0",1725993766496,0.41843,2389.8,2389.4,0.41849]
["bitfinex-derivatives","ETHF0:USTF0",1725993766700,1.04592,2390.1,2389.3,4.53]
["bitfinex-derivatives","ETHF0:USTF0",1725993766902,0.41843,2389.8,2389.3,4.53]
["bitfinex-derivatives","ETHF0:USTF0",1725993767201,0.41843,2389.8,2389.3,4.94849]
["bitfinex-derivatives","ETHF0:USTF0",1725993767401,1.04598,2390.0,2389.4,0.41849]
["bitfinex-derivatives","ETHF0:USTF0",1725993767598,0.41843,2389.8,2389.4,0.41849]
["bitfinex-derivatives","ETHF0:USTF0",1725993767903,0.3792,2390.2,2389.5,0.41846]
["bitfinex-derivatives","ETHF0:USTF0",1725993767904,0.41841,2389.9,2389.5,0.41846]
["bitfinex-derivatives","ETHF0:USTF0",1725993768109,1.42511,2390.2,2389.4,0.41848]
["bitfinex-derivatives","ETHF0:USTF0",1725993768110,0.41843,2389.8,2389.4,0.41848]
["bitfinex-derivatives","ETHF0:USTF0",1725993769501,0.41844,2389.7,2389.3,4.94849]
["bitfinex-derivatives","ETHF0:USTF0",1725993769802,0.41844,2389.7,2389.1,8.71899775]
["bitfinex-derivatives","ETHF0:USTF0",1725993769803,0.41845,2389.7,2389.1,8.71899775]
["bitfinex-derivatives","ETHF0:USTF0",1725993770099,1.04607,2389.8,2389.1,9.13752775]
["bitfinex-derivatives","ETHF0:USTF0",1725993770304,1.04597,2390.0,2389.1,9.13752775]
["bitfinex-derivatives","ETHF0:USTF0",1725993770305,0.41848,2389.5,2389.1,9.13752775]
["bitfinex-derivatives","ETHF0:USTF0",1725993770500,1.04611,2389.7,2389.1,8.71899775]
["bitfinex-derivatives","ETHF0:USTF0",1725993770702,0.41852,2389.3,2389.1,8.71899775]
["bitfinex-derivatives","ETHF0:USTF0",1725993770907,0.4185,2389.4,2389.1,8.71899775]
["bitfinex-derivatives","ETHF0:USTF0",1725993771203,1.04611,2389.7,2389.1,8.71899775]
["bitfinex-derivatives","ETHF0:USTF0",1725993771204,0.41851,2389.3,2389.1,8.71899775]
["bitfinex-derivatives","ETHF0:USTF0",1725993771405,1.04611,2389.7,2389.1,8.71899775]
["bitfinex-derivatives","ETHF0:USTF0",1725993771406,0.41852,2389.2,2389.1,8.71899775]
["bitfinex-derivatives","ETHF0:USTF0",1725993772098,0.388,2389.9,2389.1,12.90459775]
["bitfinex-derivatives","ETHF0:USTF0",1725993772305,0.388,2389.9,2389.3,0.4185]
["bitfinex-derivatives","ETHF0:USTF0",1725993772306,1.43404,2389.9,2389.3,0.4185]
["bitfinex-derivatives","ETHF0:USTF0",1725993772509,0.41848,2389.5,2389.1,9.13753775]
["bitfinex-derivatives","ETHF0:USTF0",1725993772900,1.0461,2389.7,2389.1,9.13753775]
["bitfinex-derivatives","ETHF0:USTF0",1725993773096,0.41851,2389.3,2389.1,8.71899775]
["bitfinex-derivatives","ETHF0:USTF0",1725993773408,0.41852,2389.2,2389.1,8.71899775]
["bitfinex-derivatives","ETHF0:USTF0",1725993773906,0.41853,2389.2,2389.0,6.5]
["bitfinex-derivatives","ETHF0:USTF0",1725993774106,0.4185,2389.4,2389.0,6.5]
["bitfinex-derivatives","ETHF0:USTF0",1725993774303,1.04614,2389.6,2389.0,6.5]
["bitfinex-derivatives","ETHF0:USTF0",1725993774802,0.41853,2389.2,2389.0,6.5]
["bitfinex-derivatives","ETHF0:USTF0",1725993776105,0.4185,2389.4,2389.0,6.5]
["bitfinex-derivatives","ETHF0:USTF0",1725993776305,0.41851,2389.3,2389.0,6.5]
["bitfinex-derivatives","ETHF0:USTF0",1725993776899,0.4185,2389.4,2389.0,6.5]
["bitfinex-derivatives","ETHF0:USTF0",1725993777398,0.41849,2389.4,2389.0,6.5]
["bitfinex-derivatives","ETHF0:USTF0",1725993777807,0.41851,2389.3,2389.0,6.5]
["bitfinex-derivatives","ETHF0:USTF0",1725993778616,0.4185,2389.4,2389.0,6.5]
["bitfinex-derivatives","ETHF0:USTF0",1725993778910,0.384,2389.5,2389.0,6.5]
["bitfinex-derivatives","ETHF0:USTF0",1725993779111,2.69950305,2390.4,2389.4,4.53]
["bitfinex-derivatives","ETHF0:USTF0",1725993779312,2.69950305,2390.4,2389.6,0.41844]
["bitfinex-derivatives","ETHF0:USTF0",1725993779313,1.04582,2390.4,2389.6,0.41844]
["bitfinex-derivatives","ETHF0:USTF0",1725993779612,0.41839,2390.0,2389.5,0.41846]
["bitfinex-derivatives","ETHF0:USTF0",1725993779804,0.41838,2390.1,2389.6,0.41845]
["bitfinex-derivatives","ETHF0:USTF0",1725993780000,1.04579,2390.4,2389.4,4.53]
["bitfinex-derivatives","ETHF0:USTF0",1725993780204,0.41842,2389.8,2389.4,4.53]
["bitfinex-derivatives","ETHF0:USTF0",1725993780404,0.41841,2389.9,2389.4,4.94849]
["bitfinex-derivatives","ETHF0:USTF0",1725993780612,0.41842,2389.8,2389.4,4.94849]
["bitfinex-derivatives","ETHF0:USTF0",1725993780810,0.41841,2389.9,2389.4,4.94849]
["bitfinex-derivatives","ETHF0:USTF0",1725993781005,0.41841,2389.9,2389.4,4.53]
["bitfinex-derivatives","ETHF0:USTF0",1725993781205,0.41841,2389.9,2389.4,4.94848]
["bitfinex-derivatives","ETHF0:USTF0",1725993781606,0.41841,2389.9,2389.0,6.5]
["bitfinex-derivatives","ETHF0:USTF0",1725993781607,4.1848,2389.8,2389.0,6.5]
["bitfinex-derivatives","ETHF0:USTF0",1725993781809,1.0461,2389.7,2389.0,6.91855]
["bitfinex-derivatives","ETHF0:USTF0",1725993782010,0.3801,2389.8,2389.6,0.41845]
["bitfinex-derivatives","ETHF0:USTF0",1725993782210,2.69950305,2390.4,2389.7,4.53]
["bitfinex-derivatives","ETHF0:USTF0",1725993782408,4.53,2391.1,2389.1,13.0995167]
["bitfinex-derivatives","ETHF0:USTF0",1725993782409,0.41828,2390.6,2390.1,0.41835]
["bitfinex-derivatives","ETHF0:USTF0",1725993782716,0.41828,2390.6,2389.6,4.53]
["bitfinex-derivatives","ETHF0:USTF0",1725993782717,0.41838,2390.1,2389.6,4.53]
["bitfinex-derivatives","ETHF0:USTF0",1725993783023,1.04572,2390.6,2389.6,4.53]
["bitfinex-derivatives","ETHF0:USTF0",1725993783024,0.41839,2390.0,2389.6,4.53]
["bitfinex-derivatives","ETHF0:USTF0",1725993783213,1.04575,2390.5,2389.5,0.41847]
["bitfinex-derivatives","ETHF0:USTF0",1725993783416,1.04586,2390.3,2389.7,6.5]
["bitfinex-derivatives","ETHF0:USTF0",1725993783618,0.4184,2390.0,2389.7,6.5]
["bitfinex-derivatives","ETHF0:USTF0",1725993784008,0.41839,2390.0,2389.7,6.5]
["bitfinex-derivatives","ETHF0:USTF0",1725993784212,0.4184,2389.9,2389.7,6.5]
["bitfinex-derivatives","ETHF0:USTF0",1725993784915,0.4184,2390.0,2389.7,6.5]
["bitfinex-derivatives","ETHF0:USTF0",1725993785107,1.04586,2390.3,2389.7,6.5]
["bitfinex-derivatives","ETHF0:USTF0",1725993785108,0.41841,2389.9,2389.7,6.5]
["bitfinex-derivatives","ETHF0:USTF0",1725993785514,0.41842,2389.8,2389.7,6.5]
["bitfinex-derivatives","ETHF0:USTF0",1725993785710,0.41839,2390.0,2389.7,6.5]
["bitfinex-derivatives","ETHF0:USTF0",1725993786017,1.44302,2390.6,2389.7,6.5]
["bitfinex-derivatives","ETHF0:USTF0",1725993786224,0.3801,2390.7,2389.9,4.53]
["bitfinex-derivatives","ETHF0:USTF0",1725993786523,0.3801,2390.7,2390.0,0.41837]
["bitfinex-derivatives","ETHF0:USTF0",1725993786827,0.3875,2391.2,2390.3,4.53]
["bitfinex-derivatives","ETHF0:USTF0",1725993787119,0.3875,2391.2,2390.5,0.41829]
["bitfinex-derivatives","ETHF0:USTF0",1725993787319,0.3875,2391.2,2390.4,0.41831]
["bitfinex-derivatives","ETHF0:USTF0",1725993787320,0.41822,2391.0,2390.4,0.41831]
["bitfinex-derivatives","ETHF0:USTF0",1725993787508,0.3875,2391.2,2390.3,4.53]
["bitfinex-derivatives","ETHF0:USTF0",1725993787714,0.754,2391.4,2390.3,4.53]
["bitfinex-derivatives","ETHF0:USTF0",1725993787917,0.41816,2391.3,2390.8,0.41823]
["bitfinex-derivatives","ETHF0:USTF0",1725993788214,0.4182,2391.1,2390.6,4.94827]
["bitfinex-derivatives","ETHF0:USTF0",1725993788412,0.3744,2391.4,2390.7,0.41826]
["bitfinex-derivatives","ETHF0:USTF0",1725993788413,0.41818,2391.2,2390.7,0.41826]
["bitfinex-derivatives","ETHF0:USTF0",1725993788722,0.41823,2390.9,2390.4,0.4183]
["bitfinex-derivatives","ETHF0:USTF0",1725993788921,1.04546,2391.2,2390.0,4.53]
["bitfinex-derivatives","ETHF0:USTF0",1725993789112,0.41832,2390.4,2390.0,4.53]
["bitfinex-derivatives","ETHF0:USTF0",1725993789317,1.42506,2391.2,2390.1,6.5]
["bitfinex-derivatives","ETHF0:USTF0",1725993789318,1.04562,2390.8,2390.1,6.5]
["bitfinex-derivatives","ETHF0:USTF0",1725993789515,0.41832,2390.4,2390.1,6.5]
["bitfinex-derivatives","ETHF0:USTF0",1725993789719,0.41831,2390.5,2390.1,6.5]
["bitfinex-derivatives","ETHF0:USTF0",1725993790023,1.04571,2390.6,2390.1,6.5]
["bitfinex-derivatives","ETHF0:USTF0",1725993790214,0.41834,2390.3,2390.1,6.5]
["bitfinex-derivatives","ETHF0:USTF0",1725993790523,0.3744,2390.7,2390.1,6.5]
["bitfinex-derivatives","ETHF0:USTF0",1725993790922,0.41829,2390.6,2390.1,6.91836]
["bitfinex-derivatives","ETHF0:USTF0",1725993791523,0.3744,2390.7,2390.1,6.5]
["bitfinex-derivatives","ETHF0:USTF0",1725993791824,0.41833,2390.3,2390.1,6.5]
["bitfinex-derivatives","ETHF0:USTF0",1725993792329,0.41835,2390.2,2390.1,6.5]
["bitfinex-derivatives","ETHF0:USTF0",1725993792524,2.69950305,2390.3,2389.4,4.53]
["bitfinex-derivatives","ETHF0:USTF0",1725993792725,2.69950305,2390.3,2389.4,4.94848]
["bitfinex-derivatives","ETHF0:USTF0",1725993792726,1.04588,2390.2,2389.4,4.94848]
["bitfinex-derivatives","ETHF0:USTF0",1725993792926,0.41844,2389.7,2389.5,6.5]
["bitfinex-derivatives","ETHF0:USTF0",1725993793122,0.41844,2389.7,2389.1,4.53]
["bitfinex-derivatives","ETHF0:USTF0",1725993793123,1.04597,2390.0,2389.1,4.53]
["bitfinex-derivatives","ETHF0:USTF0",1725993793324,1.04606,2389.8,2388.8,4.53]
["bitfinex-derivatives","ETHF0:USTF0",1725993793527,1.04606,2389.8,2389.0,0.41855]
["bitfinex-derivatives","ETHF0:USTF0",1725993793528,0.41847,2389.5,2389.0,0.41855]
["bitfinex-derivatives","ETHF0:USTF0",1725993794620,0.41847,2389.5,2389.0,0.41856]
["bitfinex-derivatives","ETHF0:USTF0",1725993795228,2.69950305,2389.8,2388.9,15.11817914]
["bitfinex-derivatives","ETHF0:USTF0",1725993795531,0.4185,2389.4,2388.9,6.91857]
["bitfinex-derivatives","ETHF0:USTF0",1725993795719,0.41851,2389.3,2388.9,6.91857]
["bitfinex-derivatives","ETHF0:USTF0",1725993795920,0.4185,2389.4,2388.9,6.91857]
["bitfinex-derivatives","ETHF0:USTF0",1725993796128,0.41849,2389.4,2388.9,6.5]
["bitfinex-derivatives","ETHF0:USTF0",1725993796321,0.41849,2389.4,2388.9,6.91857]
["bitfinex-derivatives","ETHF0:USTF0",1725993796630,2.69950305,2389.6,2388.9,6.5]
["bitfinex-derivatives","ETHF0:USTF0",1725993796827,0.41851,2389.3,2388.9,6.5]
["bitfinex-derivatives","ETHF0:USTF0",1725993797028,2.69950305,2389.6,2388.9,6.5]
["bitfinex-derivatives","ETHF0:USTF0",1725993797229,0.41855,2389.1,2388.9,6.5]
["bitfinex-derivatives","ETHF0:USTF0",1725993797532,0.41852,2389.3,2388.9,6.5]
["bitfinex-derivatives","ETHF0:USTF0",1725993797832,0.41853,2389.2,2388.9,6.5]
["bitfinex-derivatives","ETHF0:USTF0",1725993799629,0.41855,2389.1,2388.9,6.5]
["bitfinex-derivatives","ETHF0:USTF0",1725993800133,0.41852,2389.3,2388.9,6.5]
["bitfinex-derivatives","ETHF0:USTF0",1725993800325,1.04619,2389.5,2388.9,6.5]
["bitfinex-derivatives","ETHF0:USTF0",1725993800523,0.4015,2389.7,2388.9,6.5]
["bitfinex-derivatives","ETHF0:USTF0",1725993800524,0.41855,2389.1,2388.9,6.5]
["bitfinex-derivatives","ETHF0:USTF0",1725993800929,1.04619,2389.5,2388.9,6.91858]
["bitfinex-derivatives","ETHF0:USTF0",1725993801230,0.41854,2389.1,2388.9,6.5]
["bitfinex-derivatives","ETHF0:USTF0",1725993801431,1.04614,2389.6,2388.9,6.91857]
["bitfinex-derivatives","ETHF0:USTF0",1725993801633,1.04619,2389.5,2388.9,6.5]
["bitfinex-derivatives","ETHF0:USTF0",1725993801933,1.04623,2389.4,2388.9,6.5]
["bitfinex-derivatives","ETHF0:USTF0",1725993802232,0.41854,2389.2,2388.9,6.5]
["bitfinex-derivatives","ETHF0:USTF0",1725993802432,0.41854,2389.1,2388.9,6.5]
["bitfinex-derivatives","ETHF0:USTF0",1725993802630,0.41855,2389.1,2388.9,6.5]
["bitfinex-derivatives","ETHF0:USTF0",1725993803533,0.41856,2389.0,2388.9,6.5]
["bitfinex-derivatives","ETHF0:USTF0",1725993803936,0.41853,2389.2,2388.9,6.5]
["bitfinex-derivatives","ETHF0:USTF0",1725993804123,0.41854,2389.1,2388.9,6.5]
["bitfinex-derivatives","ETHF0:USTF0",1725993804329,1.04619,2389.5,2388.9,6.5]
["bitfinex-derivatives","ETHF0:USTF0",1725993804533,0.41856,2389.0,2388.9,6.5]
["bitfinex-derivatives","ETHF0:USTF0",1725993804832,0.41855,2389.1,2388.9,6.5]
["bitfinex-derivatives","ETHF0:USTF0",1725993805032,0.41856,2389.0,2388.9,6.5]
["bitfinex-derivatives","ETHF0:USTF0",1725993805539,4.51541305,2389.7,2388.9,10.6856]
["bitfinex-derivatives","ETHF0:USTF0",1725993805729,4.51541305,2389.7,2388.9,6.5]
["bitfinex-derivatives","ETHF0:USTF0",1725993805730,0.41854,2389.2,2388.9,6.5]
["bitfinex-derivatives","ETHF0:USTF0",1725993805930,0.41854,2389.1,2388.9,6.5]
["bitfinex-derivatives","ETHF0:USTF0",1725993806126,0.41854,2389.2,2388.9,6.91858]
["bitfinex-derivatives","ETHF0:USTF0",1725993806436,0.41854,2389.2,2388.9,6.5]
["bitfinex-derivatives","ETHF0:USTF0",1725993806927,0.41855,2389.1,2388.9,6.5]
["bitfinex-derivatives","ETHF0:USTF0",1725993807132,0.41856,2389.0,2388.9,6.5]
["bitfinex-derivatives","ETHF0:USTF0",1725993807833,1.04625,2389.4,2388.9,6.5]
["bitfinex-derivatives","ETHF0:USTF0",1725993808639,0.41856,2389.0,2388.9,6.5]
["bitfinex-derivatives","ETHF0:USTF0",1725993810234,1.04645,2388.9,2388.1,4.02]
["bitfinex-derivatives","ETHF0:USTF0",1725993810536,0.41867,2388.4,2388.1,0.41871]
["bitfinex-derivatives","ETHF0:USTF0",1725993810737,1.04654,2388.7,2388.2,6.5]
["bitfinex-derivatives","ETHF0:USTF0",1725993810935,0.41865,2388.5,2388.2,6.5]
["bitfinex-derivatives","ETHF0:USTF0",1725993811332,1.04655,2388.7,2388.2,6.5]
["bitfinex-derivatives","ETHF0:USTF0",1725993811644,0.41866,2388.5,2388.2,6.5]
["bitfinex-derivatives","ETHF0:USTF0",1725993811940,1.04655,2388.7,2387.7,4.43878]
["bitfinex-derivatives","ETHF0:USTF0",1725993812236,1.04668,2388.4,2387.7,4.02]
["bitfinex-derivatives","ETHF0:USTF0",1725993812442,0.41871,2388.2,2387.8,0.41876]
["bitfinex-derivatives","ETHF0:USTF0",1725993812638,4.3868,2388.8,2387.7,4.02]
["bitfinex-derivatives","ETHF0:USTF0",1725993812639,1.41332,2388.8,2387.7,4.02]
["bitfinex-derivatives","ETHF0:USTF0",1725993812841,0.41867,2388.4,2388.0,0.41872]
["bitfinex-derivatives","ETHF0:USTF0",1725993813239,1.04654,2388.7,2387.7,4.02]
["bitfinex-derivatives","ETHF0:USTF0",1725993813434,0.41871,2388.2,2387.8,0.41875]
["bitfinex-derivatives","ETHF0:USTF0",1725993813637,4.02,2388.5,2387.4,4.02]
["bitfinex-derivatives","ETHF0:USTF0",1725993813835,0.7727,2388.1,2387.4,4.02]
["bitfinex-derivatives","ETHF0:USTF0",1725993814039,0.4188,2387.7,2387.3,0.41886]
["bitfinex-derivatives","ETHF0:USTF0",1725993814241,0.4188,2387.7,2387.3,0.41885]
["bitfinex-derivatives","ETHF0:USTF0",1725993814439,0.41877,2387.8,2387.4,0.41883]
["bitfinex-derivatives","ETHF0:USTF0",1725993814741,1.04689,2387.9,2387.3,0.41886]
["bitfinex-derivatives","ETHF0:USTF0",1725993814932,0.4188,2387.7,2387.3,0.41886]
["bitfinex-derivatives","ETHF0:USTF0",1725993815139,0.41879,2387.7,2387.3,0.41886]
["bitfinex-derivatives","ETHF0:USTF0",1725993816039,1.04689,2387.9,2386.7,1.58091951]
["bitfinex-derivatives","ETHF0:USTF0",1725993816040,0.41881,2387.6,2386.8,1.04737]
["bitfinex-derivatives","ETHF0:USTF0",1725993816239,0.41881,2387.6,2387.3,0.41885]
["bitfinex-derivatives","ETHF0:USTF0",1725993816439,0.41879,2387.7,2387.3,0.41884]
["bitfinex-derivatives","ETHF0:USTF0",1725993816636,0.41879,2387.7,2387.4,0.41884]
["bitfinex-derivatives","ETHF0:USTF0",1725993816839,0.41879,2387.7,2387.3,0.41884]
["bitfinex-derivatives","ETHF0:USTF0",1725993817250,0.41879,2387.7,2387.1,4.53]
["bitfinex-derivatives","ETHF0:USTF0",1725993817441,0.41879,2387.7,2387.3,0.41884]
["bitfinex-derivatives","ETHF0:USTF0",1725993817945,0.41878,2387.8,2387.4,4.53]
["bitfinex-derivatives","ETHF0:USTF0",1725993818243,1.04684,2388.0,2387.4,4.94883]
["bitfinex-derivatives","ETHF0:USTF0",1725993818244,0.41879,2387.7,2387.4,4.94883]
["bitfinex-derivatives","ETHF0:USTF0",1725993818747,0.41878,2387.8,2387.5,0.41882]
["bitfinex-derivatives","ETHF0:USTF0",1725993819053,0.41879,2387.7,2387.4,4.94883]
["bitfinex-derivatives","ETHF0:USTF0",1725993819236,1.0467,2388.4,2387.6,4.53]
["bitfinex-derivatives","ETHF0:USTF0",1725993819443,0.41872,2388.1,2387.6,4.53]
["bitfinex-derivatives","ETHF0:USTF0",1725993820044,0.41874,2388.0,2387.8,0.41876]
["bitfinex-derivatives","ETHF0:USTF0",1725993820552,0.41874,2388.0,2387.6,4.53]
["bitfinex-derivatives","ETHF0:USTF0",1725993820553,0.41874,2388.0,2387.7,0.41877]
["bitfinex-derivatives","ETHF0:USTF0",1725993820949,1.04679,2388.2,2387.6,4.53]
["bitfinex-derivatives","ETHF0:USTF0",1725993821277,0.3691,2388.6,2387.5,0.1099]
["bitfinex-derivatives","ETHF0:USTF0",1725993821278,1.0468,2388.1,2387.5,0.1099]
["bitfinex-derivatives","ETHF0:USTF0",1725993821452,1.4214,2388.1,2387.5,0.1099]
["bitfinex-derivatives","ETHF0:USTF0",1725993821642,0.4188,2387.6,2387.5,0.1099]
["bitfinex-derivatives","ETHF0:USTF0",1725993823445,0.4188,2387.7,2387.5,0.1099]
["bitfinex-derivatives","ETHF0:USTF0",1725993823650,1.42635,2388.0,2387.5,0.1099]
["bitfinex-derivatives","ETHF0:USTF0",1725993823651,0.4188,2387.6,2387.5,0.1099]
["bitfinex-derivatives","ETHF0:USTF0",1725993823853,0.4188,2387.7,2387.5,0.1099]
["bitfinex-derivatives","ETHF0:USTF0",1725993824048,0.41885,2387.4,2387.0,0.4189]
["bitfinex-derivatives","ETHF0:USTF0",1725993824243,1.04696,2387.8,2386.8,1.04735]
["bitfinex-derivatives","ETHF0:USTF0",1725993824449,0.41883,2387.5,2387.0,4.53]
["bitfinex-derivatives","ETHF0:USTF0",1725993824747,0.41881,2387.6,2387.0,4.53]
["bitfinex-derivatives","ETHF0:USTF0",1725993825056,1.44081,2387.9,2387.3,4.53]
["bitfinex-derivatives","ETHF0:USTF0",1725993825057,1.04689,2387.9,2387.3,4.53]
["bitfinex-derivatives","ETHF0:USTF0",1725993825347,0.41877,2387.9,2387.3,4.53]
["bitfinex-derivatives","ETHF0:USTF0",1725993825540,0.41879,2387.7,2387.3,4.53]
["bitfinex-derivatives","ETHF0:USTF0",1725993825849,0.41879,2387.7,2387.4,0.41883]
["bitfinex-derivatives","ETHF0:USTF0",1725993826049,0.41883,2387.5,2387.3,4.53]
["bitfinex-derivatives","ETHF0:USTF0",1725993826249,1.04684,2388.0,2387.2,0.41886]
["bitfinex-derivatives","ETHF0:USTF0",1725993826250,0.41884,2387.4,2387.2,0.41886]
["bitfinex-derivatives","ETHF0:USTF0",1725993826447,0.41883,2387.5,2387.3,0.41886]
["bitfinex-derivatives","ETHF0:USTF0",1725993826644,0.41884,2387.4,2387.2,0.41886]
["bitfinex-derivatives","ETHF0:USTF0",1725993826844,0.41885,2387.4,2387.1,8.91507721]
["bitfinex-derivatives","ETHF0:USTF0",1725993827050,1.04705,2387.6,2387.1,9.33395721]
["bitfinex-derivatives","ETHF0:USTF0",1725993827245,0.41885,2387.4,2387.1,0.41888]
["bitfinex-derivatives","ETHF0:USTF0",1725993827440,0.3807,2387.9,2385.5,3.54520111]
["bitfinex-derivatives","ETHF0:USTF0",1725993827753,0.41889,2387.2,2387.0,0.4189]
["bitfinex-derivatives","ETHF0:USTF0",1725993827952,0.41886,2387.3,2387.1,0.41888]
["bitfinex-derivatives","ETHF0:USTF0",1725993828153,0.41888,2387.2,2387.0,0.4189]
["bitfinex-derivatives","ETHF0:USTF0",1725993828848,0.41888,2387.2,2386.8,4.53]
["bitfinex-derivatives","ETHF0:USTF0",1725993829046,1.04698,2387.7,2387.2,0.41887]
["bitfinex-derivatives","ETHF0:USTF0",1725993829253,0.41885,2387.4,2387.2,0.41887]
["bitfinex-derivatives","ETHF0:USTF0",1725993829447,1.42496,2387.8,2386.9,1.0473]
["bitfinex-derivatives","ETHF0:USTF0",1725993829643,1.42496,2387.8,2387.4,0.41884]
["bitfinex-derivatives","ETHF0:USTF0",1725993829644,0.41883,2387.5,2387.4,0.41884]
["bitfinex-derivatives","ETHF0:USTF0",1725993829846,1.04698,2387.7,2387.3,0.41885]
["bitfinex-derivatives","ETHF0:USTF0",1725993830045,0.41884,2387.4,2387.3,0.41885]
["bitfinex-derivatives","ETHF0:USTF0",1725993830253,0.378,2387.8,2387.5,0.41881]
["bitfinex-derivatives","ETHF0:USTF0",1725993830450,0.3885,2388.5,2387.1,5.57722]
["bitfinex-derivatives","ETHF0:USTF0",1725993830451,1.04676,2388.2,2387.1,5.57722]
["bitfinex-derivatives","ETHF0:USTF0",1725993830649,1.04687,2388.0,2387.6,0.41879]
["bitfinex-derivatives","ETHF0:USTF0",1725993831550,1.04687,2388.0,2387.6,0.4188]
["bitfinex-derivatives","ETHF0:USTF0",1725993831551,0.41879,2387.7,2387.6,0.4188]
["bitfinex-derivatives","ETHF0:USTF0",1725993831852,1.0468,2388.1,2387.5,0.41881]
["bitfinex-derivatives","ETHF0:USTF0",1725993832152,0.4188,2387.7,2387.5,0.41881]
["bitfinex-derivatives","ETHF0:USTF0",1725993832540,1.04695,2387.8,2387.4,4.94883]
["bitfinex-derivatives","ETHF0:USTF0",1725993832744,0.41881,2387.6,2387.4,0.41883]
["bitfinex-derivatives","ETHF0:USTF0",1725993832947,0.41882,2387.5,2387.4,0.41883]
["bitfinex-derivatives","ETHF0:USTF0",1725993833256,0.41881,2387.6,2387.5,0.41882]
["bitfinex-derivatives","ETHF0:USTF0",1725993833454,0.41881,2387.6,2387.4,0.41883]
["bitfinex-derivatives","ETHF0:USTF0",1725993834153,0.4188,2387.7,2387.5,0.41881]
["bitfinex-derivatives","ETHF0:USTF0",1725993834453,0.4188,2387.6,2387.5,0.41881]
["bitfinex-derivatives","ETHF0:USTF0",1725993834853,0.4188,2387.7,2387.5,4.60681]
["bitfinex-derivatives","ETHF0:USTF0",1725993835054,0.4188,2387.6,2387.5,0.41881]
["bitfinex-derivatives","ETHF0:USTF0",1725993835247,0.41883,2387.5,2387.1,4.53]
["bitfinex-derivatives","ETHF0:USTF0",1725993835654,0.41883,2387.5,2387.4,0.41884]
["bitfinex-derivatives","ETHF0:USTF0",1725993835856,0.41883,2387.5,2387.3,0.41884]
["bitfinex-derivatives","ETHF0:USTF0",1725993836155,1.42939,2388.4,2387.6,1.04698]
["bitfinex-derivatives","ETHF0:USTF0",1725993836349,1.42939,2388.4,2387.4,13.21647356]
["bitfinex-derivatives","ETHF0:USTF0",1725993836350,0.41875,2388.0,2387.8,0.41875]
["bitfinex-derivatives","ETHF0:USTF0",1725993836549,0.41875,2388.0,2387.9,0.41875]
["bitfinex-derivatives","ETHF0:USTF0",1725993836750,1.04677,2388.2,2387.8,0.41876]
["bitfinex-derivatives","ETHF0:USTF0",1725993837056,1.04677,2388.2,2387.9,0.41875]
["bitfinex-derivatives","ETHF0:USTF0",1725993837057,0.41874,2388.0,2387.9,0.41875]
["bitfinex-derivatives","ETHF0:USTF0",1725993837253,0.41875,2387.9,2387.8,0.41876]
["bitfinex-derivatives","ETHF0:USTF0",1725993837458,0.41881,2387.6,2387.5,0.41882]
["bitfinex-derivatives","ETHF0:USTF0",1725993837764,0.3827,2388.4,2387.1,4.53]
["bitfinex-derivatives","ETHF0:USTF0",1725993837765,1.04692,2387.9,2387.1,4.53]
["bitfinex-derivatives","ETHF0:USTF0",1725993837954,0.41883,2387.5,2387.2,0.41887]
["bitfinex-derivatives","ETHF0:USTF0",1725993838149,0.41883,2387.5,2387.3,4.02]
["bitfinex-derivatives","ETHF0:USTF0",1725993838457,0.41882,2387.5,2387.3,4.02]
["bitfinex-derivatives","ETHF0:USTF0",1725993838656,0.41886,2387.3,2387.0,4.02]
["bitfinex-derivatives","ETHF0:USTF0",1725993839156,0.41886,2387.3,2387.0,4.4389]
["bitfinex-derivatives","ETHF0:USTF0",1725993839359,0.3748,2387.6,2387.1,4.1888]
["bitfinex-derivatives","ETHF0:USTF0",1725993839556,0.41883,2387.5,2387.3,4.02]
["bitfinex-derivatives","ETHF0:USTF0",1725993839863,0.3748,2387.6,2387.3,4.02]
["bitfinex-derivatives","ETHF0:USTF0",1725993840052,0.41887,2387.2,2387.1,4.02]
["bitfinex-derivatives","ETHF0:USTF0",1725993840258,1.42185,2387.6,2387.1,4.02]
["bitfinex-derivatives","ETHF0:USTF0",1725993840556,0.41887,2387.2,2387.1,4.02]
["bitfinex-derivatives","ETHF0:USTF0",1725993840760,0.41887,2387.3,2387.1,4.02]
["bitfinex-derivatives","ETHF0:USTF0",1725993840959,0.41887,2387.2,2387.1,4.02]
["bitfinex-derivatives","ETHF0:USTF0",1725993841361,0.41887,2387.3,2387.1,4.02]
["bitfinex-derivatives","ETHF0:USTF0",1725993841664,1.04706,2387.5,2386.8,4.02]
["bitfinex-derivatives","ETHF0:USTF0",1725993841858,0.3748,2387.6,2386.7,4.02]
["bitfinex-derivatives","ETHF0:USTF0",1725993842057,0.3748,2387.6,2387.5,4.43882]
["bitfinex-derivatives","ETHF0:USTF0",1725993842255,0.3686,2388.1,2387.5,8.208]
["bitfinex-derivatives","ETHF0:USTF0",1725993842556,1.04637,2389.1,2387.8,4.02]
["bitfinex-derivatives","ETHF0:USTF0",1725993842752,1.04637,2389.1,2387.8,4.43876]
["bitfinex-derivatives","ETHF0:USTF0",1725993842753,0.3686,2388.7,2387.8,4.43876]
["bitfinex-derivatives","ETHF0:USTF0",1725993842953,0.41871,2388.2,2387.8,4.02]
["bitfinex-derivatives","ETHF0:USTF0",1725993843161,0.41871,2388.2,2386.9,3.06859229]
["bitfinex-derivatives","ETHF0:USTF0",1725993843162,0.41874,2388.0,2387.5,4.02]
["bitfinex-derivatives","ETHF0:USTF0",1725993843351,1.04659,2388.6,2387.5,4.02]
["bitfinex-derivatives","ETHF0:USTF0",1725993843560,1.04659,2388.6,2386.6,2.57081562]
["bitfinex-derivatives","ETHF0:USTF0",1725993843561,0.3686,2387.9,2387.2,13.04544132]
["bitfinex-derivatives","ETHF0:USTF0",1725993843754,0.3686,2387.9,2387.2,4.02]
["bitfinex-derivatives","ETHF0:USTF0",1725993843951,0.4188,2387.7,2387.2,4.43887]
["bitfinex-derivatives","ETHF0:USTF0",1725993844154,0.3686,2387.9,2387.5,4.02]
["bitfinex-derivatives","ETHF0:USTF0",1725993844458,0.78737,2387.9,2387.5,4.02]
["bitfinex-derivatives","ETHF0:USTF0",1725993844857,0.3686,2387.9,2387.5,4.43881]
["bitfinex-derivatives","ETHF0:USTF0",1725993845057,0.78736,2387.9,2387.5,4.02]
["bitfinex-derivatives","ETHF0:USTF0",1725993845261,0.78736,2387.9,2387.5,4.43882]
["bitfinex-derivatives","ETHF0:USTF0",1725993845562,0.41872,2388.1,2387.8,4.02]
["bitfinex-derivatives","ETHF0:USTF0",1725993846257,0.3945,2388.3,2387.8,4.02]
["bitfinex-derivatives","ETHF0:USTF0",1725993846258,0.41875,2387.9,2387.8,4.02]
["bitfinex-derivatives","ETHF0:USTF0",1725993846560,1.44122,2388.3,2387.8,4.02]
["bitfinex-derivatives","ETHF0:USTF0",1725993846561,0.41875,2388.0,2387.8,4.02]
["bitfinex-derivatives","ETHF0:USTF0",1725993846865,0.41875,2387.9,2387.5,4.02]
["bitfinex-derivatives","ETHF0:USTF0",1725993847163,0.41875,2387.9,2387.5,4.43882]
["bitfinex-derivatives","ETHF0:USTF0",1725993847164,0.41876,2387.9,2387.5,4.43882]
["bitfinex-derivatives","ETHF0:USTF0",1725993847349,0.3945,2388.3,2387.5,4.02]
["bitfinex-derivatives","ETHF0:USTF0",1725993847350,1.0468,2388.1,2387.5,4.02]
["bitfinex-derivatives","ETHF0:USTF0",1725993847951,0.41878,2387.8,2387.5,4.02]
["bitfinex-derivatives","ETHF0:USTF0",1725993848555,1.44124,2388.3,2387.2,4.02]
["bitfinex-derivatives","ETHF0:USTF0",1725993848760,0.41881,2387.6,2387.2,4.02]
["bitfinex-derivatives","ETHF0:USTF0",1725993848958,0.41882,2387.5,2387.2,4.02]
["bitfinex-derivatives","ETHF0:USTF0",1725993849156,0.4025,2387.5,2386.9,4.43892]
["bitfinex-derivatives","ETHF0:USTF0",1725993849356,0.41884,2387.4,2386.9,4.02]
["bitfinex-derivatives","ETHF0:USTF0",1725993849555,0.41884,2387.4,2386.9,13.04556007]
["bitfinex-derivatives","ETHF0:USTF0",1725993849761,0.41884,2387.4,2386.9,13.04557007]
["bitfinex-derivatives","ETHF0:USTF0",1725993849962,0.4025,2387.5,2387.0,0.4189]
["bitfinex-derivatives","ETHF0:USTF0",1725993850168,0.4025,2387.5,2386.9,4.02]
["bitfinex-derivatives","ETHF0:USTF0",1725993850365,0.82134,2387.5,2386.9,4.02]
["bitfinex-derivatives","ETHF0:USTF0",1725993850555,0.82134,2387.5,2387.1,0.41889]
["bitfinex-derivatives","ETHF0:USTF0",1725993850955,0.82134,2387.5,2387.2,4.43887]
["bitfinex-derivatives","ETHF0:USTF0",1725993850956,0.4025,2387.5,2387.2,4.43887]
["bitfinex-derivatives","ETHF0:USTF0",1725993851270,0.82132,2387.5,2387.2,4.02]
["bitfinex-derivatives","ETHF0:USTF0",1725993851466,0.4025,2387.5,2387.2,4.43886]
["bitfinex-derivatives","ETHF0:USTF0",1725993851964,0.41884,2387.4,2387.2,4.02]
["bitfinex-derivatives","ETHF0:USTF0",1725993852170,0.4025,2387.5,2387.2,4.02]
["bitfinex-derivatives","ETHF0:USTF0",1725993852363,0.4025,2387.5,2387.1,0.41888]
["bitfinex-derivatives","ETHF0:USTF0",1725993852364,0.4025,2387.5,2386.9,4.43892]
["bitfinex-derivatives","ETHF0:USTF0",1725993852563,0.41887,2387.3,2386.9,4.43892]
["bitfinex-derivatives","ETHF0:USTF0",1725993852859,0.41888,2387.2,2386.9,4.43892]
["bitfinex-derivatives","ETHF0:USTF0",1725993853058,0.41888,2387.2,2386.9,4.02]
["bitfinex-derivatives","ETHF0:USTF0",1725993853367,0.4025,2387.5,2386.9,4.02]
["bitfinex-derivatives","ETHF0:USTF0",1725993853368,0.41887,2387.3,2387.0,0.41891]
["bitfinex-derivatives","ETHF0:USTF0",1725993853565,0.41887,2387.3,2386.9,4.43892]
["bitfinex-derivatives","ETHF0:USTF0",1725993853767,0.4025,2387.5,2386.9,4.02]
["bitfinex-derivatives","ETHF0:USTF0",1725993853768,0.41888,2387.2,2386.9,4.02]
["bitfinex-derivatives","ETHF0:USTF0",1725993853958,0.41887,2387.3,2386.9,4.43892]
["bitfinex-derivatives","ETHF0:USTF0",1725993854466,0.41888,2387.2,2386.9,4.02]
["bitfinex-derivatives","ETHF0:USTF0",1725993854771,0.41887,2387.3,2386.9,4.43893]
["bitfinex-derivatives","ETHF0:USTF0",1725993855068,1.44959,2387.5,2386.9,4.43893]
["bitfinex-derivatives","ETHF0:USTF0",1725993855069,0.41888,2387.2,2386.9,4.43893]
["bitfinex-derivatives","ETHF0:USTF0",1725993855460,0.41888,2387.2,2386.9,4.02]
["bitfinex-derivatives","ETHF0:USTF0",1725993855667,1.44959,2387.5,2386.9,4.43891]
["bitfinex-derivatives","ETHF0:USTF0",1725993855668,0.41886,2387.3,2386.9,4.43891]
["bitfinex-derivatives","ETHF0:USTF0",1725993856065,1.44959,2387.5,2386.9,4.43891]
["bitfinex-derivatives","ETHF0:USTF0",1725993856265,0.41888,2387.2,2386.9,4.02]
["bitfinex-derivatives","ETHF0:USTF0",1725993856467,0.41887,2387.3,2386.9,4.02]
["bitfinex-derivatives","ETHF0:USTF0",1725993856766,0.41887,2387.3,2386.9,4.43892]
["bitfinex-derivatives","ETHF0:USTF0",1725993857359,0.41887,2387.3,2386.9,4.02]
["bitfinex-derivatives","ETHF0:USTF0",1725993857566,0.41887,2387.3,2386.9,4.43891]
["bitfinex-derivatives","ETHF0:USTF0",1725993857764,0.41887,2387.3,2387.0,0.41891]
["bitfinex-derivatives","ETHF0:USTF0",1725993858173,1.44959,2387.5,2387.2,4.02]
["bitfinex-derivatives","ETHF0:USTF0",1725993858174,0.4025,2387.5,2387.2,4.02]
["bitfinex-derivatives","ETHF0:USTF0",1725993858470,2.69950305,2388.1,2387.6,0.4188]
["bitfinex-derivatives","ETHF0:USTF0",1725993858676,0.3801,2388.1,2387.5,0.41882]
["bitfinex-derivatives","ETHF0:USTF0",1725993858870,0.3801,2388.1,2387.4,4.02]
["bitfinex-derivatives","ETHF0:USTF0",1725993858871,1.42693,2388.1,2387.4,4.02]
["bitfinex-derivatives","ETHF0:USTF0",1725993859175,1.42693,2388.1,2387.7,0.41877]
["bitfinex-derivatives","ETHF0:USTF0",1725993859176,0.79883,2388.1,2387.7,0.41877]
["bitfinex-derivatives","ETHF0:USTF0",1725993859373,0.41874,2388.0,2387.4,4.02]
["bitfinex-derivatives","ETHF0:USTF0",1725993859577,0.79882,2388.1,2387.7,4.02]
["bitfinex-derivatives","ETHF0:USTF0",1725993859764,0.79883,2388.1,2387.7,4.43878]
["bitfinex-derivatives","ETHF0:USTF0",1725993859963,0.79883,2388.1,2387.8,0.41877]
["bitfinex-derivatives","ETHF0:USTF0",1725993860174,0.79883,2388.1,2387.7,4.43878]
["bitfinex-derivatives","ETHF0:USTF0",1725993860581,0.41874,2388.0,2387.7,4.43878]
["bitfinex-derivatives","ETHF0:USTF0",1725993860771,0.79883,2388.1,2387.7,4.43878]
["bitfinex-derivatives","ETHF0:USTF0",1725993861281,0.79883,2388.1,2387.7,4.02]
["bitfinex-derivatives","ETHF0:USTF0",1725993861282,0.41874,2388.0,2387.7,4.02]
["bitfinex-derivatives","ETHF0:USTF0",1725993861779,0.3801,2388.1,2387.7,4.43879]
["bitfinex-derivatives","ETHF0:USTF0",1725993861780,0.79883,2388.1,2387.7,4.43879]
["bitfinex-derivatives","ETHF0:USTF0",1725993861987,0.41874,2388.0,2387.7,4.02]
["bitfinex-derivatives","ETHF0:USTF0",1725993862273,0.3801,2388.1,2387.7,4.02]
["bitfinex-derivatives","ETHF0:USTF0",1725993862477,0.3801,2388.1,2387.4,4.43883]
["bitfinex-derivatives","ETHF0:USTF0",1725993862782,0.3801,2388.1,2387.4,4.02]
["bitfinex-derivatives","ETHF0:USTF0",1725993862972,0.79882,2388.1,2387.8,0.41877]
["bitfinex-derivatives","ETHF0:USTF0",1725993863278,0.79882,2388.1,2387.7,4.43878]
["bitfinex-derivatives","ETHF0:USTF0",1725993863487,0.3801,2388.1,2387.8,0.41876]
["bitfinex-derivatives","ETHF0:USTF0",1725993863676,0.79882,2388.1,2387.7,4.43878]
["bitfinex-derivatives","ETHF0:USTF0",1725993863879,0.79882,2388.1,2387.8,0.41875]
["bitfinex-derivatives","ETHF0:USTF0",1725993864181,0.3801,2388.1,2387.7,4.02]
["bitfinex-derivatives","ETHF0:USTF0",1725993864480,0.79882,2388.1,2387.7,4.43878]
["bitfinex-derivatives","ETHF0:USTF0",1725993864781,0.79882,2388.1,2387.7,4.02]
["bitfinex-derivatives","ETHF0:USTF0",1725993864782,0.3801,2388.1,2387.7,4.02]
["bitfinex-derivatives","ETHF0:USTF0",1725993864980,0.41875,2387.9,2387.7,4.02]
["bitfinex-derivatives","ETHF0:USTF0",1725993865283,0.41875,2387.9,2387.5,0.41881]
["bitfinex-derivatives","ETHF0:USTF0",1725993865475,4.12643305,2388.1,2387.5,0.41882]
["bitfinex-derivatives","ETHF0:USTF0",1725993865665,4.12643305,2388.1,2387.4,4.43883]
["bitfinex-derivatives","ETHF0:USTF0",1725993865666,0.41878,2387.8,2387.4,4.43883]
["bitfinex-derivatives","ETHF0:USTF0",1725993865866,0.41878,2387.8,2387.4,4.43882]
["bitfinex-derivatives","ETHF0:USTF0",1725993866378,0.41877,2387.8,2387.5,0.41882]
["bitfinex-derivatives","ETHF0:USTF0",1725993868381,1.04684,2388.0,2387.4,4.02]
["bitfinex-derivatives","ETHF0:USTF0",1725993868583,0.4188,2387.7,2387.4,0.41883]
["bitfinex-derivatives","ETHF0:USTF0",1725993868775,1.04689,2387.9,2387.3,0.41884]
["bitfinex-derivatives","ETHF0:USTF0",1725993868776,0.41881,2387.6,2387.3,0.41884]
["bitfinex-derivatives","ETHF0:USTF0",1725993869278,0.41881,2387.6,2387.3,0.41885]
["bitfinex-derivatives","ETHF0:USTF0",1725993869483,0.41881,2387.6,2387.4,0.41884]
["bitfinex-derivatives","ETHF0:USTF0",1725993869883,0.41878,2387.8,2387.2,1.04719]
["bitfinex-derivatives","ETHF0:USTF0",1725993870181,0.41878,2387.8,2387.5,0.41881]
["bitfinex-derivatives","ETHF0:USTF0",1725993870483,0.41878,2387.8,2387.6,0.4188]
["bitfinex-derivatives","ETHF0:USTF0",1725993870780,1.04693,2387.8,2387.3,0.41885]
["bitfinex-derivatives","ETHF0:USTF0",1725993870982,0.41879,2387.8,2387.5,0.41881]
["bitfinex-derivatives","ETHF0:USTF0",1725993871375,0.41879,2387.7,2387.4,0.41883]
["bitfinex-derivatives","ETHF0:USTF0",1725993871775,0.41881,2387.6,2387.3,4.43885]
["bitfinex-derivatives","ETHF0:USTF0",1725993871977,0.41883,2387.5,2387.3,4.02]
["bitfinex-derivatives","ETHF0:USTF0",1725993872182,0.41883,2387.5,2387.4,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1725993872979,1.047,2387.7,2387.4,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1725993873286,0.41882,2387.5,2387.4,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1725993874678,0.7856,2387.8,2387.4,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1725993875084,0.41882,2387.5,2387.4,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1725993875280,1.83256,2387.8,2387.4,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1725993875281,0.41882,2387.6,2387.4,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1725993875485,0.37,2387.5,2387.4,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1725993875984,0.78882,2387.5,2387.4,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1725993876883,0.37,2387.5,2387.4,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1725993877485,0.78882,2387.5,2387.4,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1725993877687,0.37,2387.5,2387.4,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1725993877881,0.78882,2387.5,2387.4,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1725993878186,0.37,2387.5,2387.4,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1725993878884,0.7856,2387.8,2387.4,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1725993879181,0.41879,2387.7,2387.2,0.41886]
["bitfinex-derivatives","ETHF0:USTF0",1725993879383,0.41883,2387.5,2387.4,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1725993880183,0.41882,2387.6,2387.4,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1725993880382,0.41882,2387.5,2387.4,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1725993880788,0.41879,2387.7,2387.4,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1725993880987,0.41882,2387.5,2387.4,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1725993881184,1.83255,2387.8,2387.4,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1725993881393,0.4188,2387.7,2387.6,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1725993881588,0.41879,2387.7,2387.6,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1725993881993,0.41882,2387.5,2387.4,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1725993883888,0.41882,2387.6,2387.4,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1725993884687,0.41882,2387.5,2387.4,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1725993885791,0.41882,2387.6,2387.4,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1725993885993,0.7856,2387.8,2387.4,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1725993886296,0.4188,2387.7,2387.6,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1725993886598,1.34183305,2388.7,2387.7,13.21470958]
["bitfinex-derivatives","ETHF0:USTF0",1725993886790,6.01553142,2389.4,2388.6,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1725993886791,1.1265,2389.4,2388.6,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1725993886988,8.74457391,2389.7,2389.3,3.68851]
["bitfinex-derivatives","ETHF0:USTF0",1725993886989,3.24875683,2389.7,2389.3,3.68851]
["bitfinex-derivatives","ETHF0:USTF0",1725993887193,4.41713904,2390.0,2389.6,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1725993887194,1.1201,2390.0,2389.6,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1725993887493,1.1201,2390.0,2389.8,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1725993887793,0.4184,2389.9,2389.6,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1725993887995,1.1201,2390.0,2389.6,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1725993887996,0.41842,2389.8,2389.6,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1725993888196,0.41841,2389.9,2389.6,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1725993888400,1.1201,2390.0,2389.6,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1725993888699,1.53849,2390.0,2389.6,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1725993889302,1.5385,2390.0,2389.6,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1725993889601,1.53849,2390.0,2389.6,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1725993889795,0.41841,2389.9,2389.6,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1725993890193,0.41841,2389.9,2389.4,4.02]
["bitfinex-derivatives","ETHF0:USTF0",1725993891095,1.1201,2390.0,2388.8,4.02]
["bitfinex-derivatives","ETHF0:USTF0",1725993891096,2.16608,2390.0,2388.8,4.02]
["bitfinex-derivatives","ETHF0:USTF0",1725993891397,2.16608,2390.0,2389.1,4.02]
["bitfinex-derivatives","ETHF0:USTF0",1725993891699,0.41847,2389.6,2389.1,4.02]
["bitfinex-derivatives","ETHF0:USTF0",1725993892001,0.41844,2389.7,2389.1,4.43854]
["bitfinex-derivatives","ETHF0:USTF0",1725993892193,0.41844,2389.7,2389.1,4.02]
["bitfinex-derivatives","ETHF0:USTF0",1725993892502,2.16608,2390.0,2389.1,4.02]
["bitfinex-derivatives","ETHF0:USTF0",1725993892699,0.41845,2389.7,2389.1,4.02]
["bitfinex-derivatives","ETHF0:USTF0",1725993893204,0.41846,2389.6,2389.1,4.02]
["bitfinex-derivatives","ETHF0:USTF0",1725993893400,2.16608,2390.0,2389.1,4.02]
["bitfinex-derivatives","ETHF0:USTF0",1725993893401,0.41844,2389.7,2389.1,4.02]
["bitfinex-derivatives","ETHF0:USTF0",1725993894598,2.16608,2390.0,2389.1,4.02]
["bitfinex-derivatives","ETHF0:USTF0",1725993894599,0.41846,2389.6,2389.1,4.02]
["bitfinex-derivatives","ETHF0:USTF0",1725993894902,1.1201,2390.0,2388.8,4.02]
["bitfinex-derivatives","ETHF0:USTF0",1725993895195,0.41846,2389.6,2389.0,0.41856]
["bitfinex-derivatives","ETHF0:USTF0",1725993895793,0.41847,2389.5,2389.0,0.41856]
["bitfinex-derivatives","ETHF0:USTF0",1725993895993,1.04601,2389.9,2389.0,0.41856]
["bitfinex-derivatives","ETHF0:USTF0",1725993896304,0.41847,2389.6,2389.0,0.41856]
["bitfinex-derivatives","ETHF0:USTF0",1725993897303,0.41847,2389.6,2389.1,0.41854]
["bitfinex-derivatives","ETHF0:USTF0",1725993897490,0.41847,2389.6,2389.1,4.43854]
["bitfinex-derivatives","ETHF0:USTF0",1725993897688,1.04601,2389.9,2389.1,4.43854]
["bitfinex-derivatives","ETHF0:USTF0",1725993897889,0.41844,2389.7,2389.2,0.41852]
["bitfinex-derivatives","ETHF0:USTF0",1725993898093,1.1201,2390.0,2389.3,0.4185]
["bitfinex-derivatives","ETHF0:USTF0",1725993898294,0.41843,2389.8,2389.3,0.4185]
["bitfinex-derivatives","ETHF0:USTF0",1725993898490,0.41843,2389.8,2389.1,4.02]
["bitfinex-derivatives","ETHF0:USTF0",1725993898691,1.1201,2390.0,2389.4,0.41848]
["bitfinex-derivatives","ETHF0:USTF0",1725993899107,0.41843,2389.8,2389.4,0.41848]
["bitfinex-derivatives","ETHF0:USTF0",1725993899695,0.41841,2389.9,2389.5,0.41847]
["bitfinex-derivatives","ETHF0:USTF0",1725993899897,0.41842,2389.8,2389.4,4.43848]
["bitfinex-derivatives","ETHF0:USTF0",1725993900300,1.1201,2390.0,2389.4,4.02]
["bitfinex-derivatives","ETHF0:USTF0",1725993900500,1.1201,2390.0,2389.0,0.41110328]
["bitfinex-derivatives","ETHF0:USTF0",1725993900501,0.41846,2389.6,2389.2,0.41851]
["bitfinex-derivatives","ETHF0:USTF0",1725993900704,0.41845,2389.7,2389.3,0.41849]
["bitfinex-derivatives","ETHF0:USTF0",1725993900906,0.41843,2389.8,2389.1,4.22493107]
["bitfinex-derivatives","ETHF0:USTF0",1725993901098,2.16609,2390.0,2389.5,0.41846]
["bitfinex-derivatives","ETHF0:USTF0",1725993901099,0.41841,2389.9,2389.5,0.41846]
["bitfinex-derivatives","ETHF0:USTF0",1725993901301,0.7462,2390.5,2389.7,4.02]
["bitfinex-derivatives","ETHF0:USTF0",1725993901504,0.3836,2390.8,2390.5,0.41828]
["bitfinex-derivatives","ETHF0:USTF0",1725993901806,0.3836,2390.8,2390.2,4.02]
["bitfinex-derivatives","ETHF0:USTF0",1725993901807,0.3636,2391.3,2390.6,4.02]
["bitfinex-derivatives","ETHF0:USTF0",1725993902000,0.41818,2391.2,2390.8,0.41824]
["bitfinex-derivatives","ETHF0:USTF0",1725993902200,0.41818,2391.2,2390.6,4.02]
["bitfinex-derivatives","ETHF0:USTF0",1725993902201,0.41819,2391.2,2390.7,0.41825]
["bitfinex-derivatives","ETHF0:USTF0",1725993902400,0.41819,2391.2,2390.6,4.02]
["bitfinex-derivatives","ETHF0:USTF0",1725993902607,0.41819,2391.2,2390.7,0.41825]
["bitfinex-derivatives","ETHF0:USTF0",1725993902803,0.41818,2391.2,2390.6,4.02]
["bitfinex-derivatives","ETHF0:USTF0",1725993903002,0.7662,2391.4,2390.3,4.02]
["bitfinex-derivatives","ETHF0:USTF0",1725993903206,1.04549,2391.1,2390.0,4.43837]
["bitfinex-derivatives","ETHF0:USTF0",1725993903405,1.04557,2390.9,2390.0,4.02]
["bitfinex-derivatives","ETHF0:USTF0",1725993903605,0.4183,2390.5,2390.0,4.43838]
["bitfinex-derivatives","ETHF0:USTF0",1725993903818,1.04557,2390.9,2390.0,4.02]
["bitfinex-derivatives","ETHF0:USTF0",1725993903819,0.3826,2390.8,2390.0,4.02]
["bitfinex-derivatives","ETHF0:USTF0",1725993904005,0.41835,2390.2,2390.0,4.02]
["bitfinex-derivatives","ETHF0:USTF0",1725993904508,0.41841,2389.9,2389.4,4.02]
["bitfinex-derivatives","ETHF0:USTF0",1725993904703,0.4026,2390.4,2389.4,4.02]
["bitfinex-derivatives","ETHF0:USTF0",1725993904704,0.3844,2390.1,2389.4,4.02]
["bitfinex-derivatives","ETHF0:USTF0",1725993904906,0.4026,2390.4,2389.7,4.02]
["bitfinex-derivatives","ETHF0:USTF0",1725993905307,0.41834,2390.3,2389.8,0.41841]
["bitfinex-derivatives","ETHF0:USTF0",1725993905712,0.41834,2390.3,2389.8,0.4184]
["bitfinex-derivatives","ETHF0:USTF0",1725993906014,0.41836,2390.2,2389.7,4.43843]
["bitfinex-derivatives","ETHF0:USTF0",1725993906516,0.4026,2390.4,2389.8,0.41842]
["bitfinex-derivatives","ETHF0:USTF0",1725993906816,0.4026,2390.4,2389.9,0.4184]
["bitfinex-derivatives","ETHF0:USTF0",1725993906817,0.41833,2390.3,2389.9,0.4184]
["bitfinex-derivatives","ETHF0:USTF0",1725993907211,0.82092,2390.4,2390.1,4.02]
["bitfinex-derivatives","ETHF0:USTF0",1725993907415,0.4026,2390.4,2390.1,4.02]
["bitfinex-derivatives","ETHF0:USTF0",1725993907606,0.4026,2390.4,2390.1,4.43837]
["bitfinex-derivatives","ETHF0:USTF0",1725993907607,0.82091,2390.4,2390.1,4.43837]
["bitfinex-derivatives","ETHF0:USTF0",1725993907913,0.82091,2390.4,2390.1,4.43836]
["bitfinex-derivatives","ETHF0:USTF0",1725993908109,0.82091,2390.4,2390.1,4.02]
["bitfinex-derivatives","ETHF0:USTF0",1725993908110,0.41834,2390.3,2390.1,4.02]
["bitfinex-derivatives","ETHF0:USTF0",1725993908311,0.82093,2390.4,2390.1,4.02]
["bitfinex-derivatives","ETHF0:USTF0",1725993908615,0.41833,2390.3,2390.1,4.02]
["bitfinex-derivatives","ETHF0:USTF0",1725993908816,0.82093,2390.4,2390.1,4.02]
["bitfinex-derivatives","ETHF0:USTF0",1725993909005,0.4026,2390.4,2390.1,4.02]
["bitfinex-derivatives","ETHF0:USTF0",1725993909202,0.3844,2390.7,2390.4,0.41831]
["bitfinex-derivatives","ETHF0:USTF0",1725993909413,0.3723,2390.9,2390.4,4.60151]
["bitfinex-derivatives","ETHF0:USTF0",1725993909616,0.3723,2390.9,2389.7,1.0461]
["bitfinex-derivatives","ETHF0:USTF0",1725993909617,1.41791,2390.9,2390.0,4.02]
["bitfinex-derivatives","ETHF0:USTF0",1725993910014,0.41829,2390.6,2390.2,0.41834]
["bitfinex-derivatives","ETHF0:USTF0",1725993910212,0.41829,2390.6,2389.5,1.04618]
["bitfinex-derivatives","ETHF0:USTF0",1725993910213,0.401,2391.1,2390.3,4.02]
["bitfinex-derivatives","ETHF0:USTF0",1725993910405,0.3754,2391.3,2390.9,4.02]
["bitfinex-derivatives","ETHF0:USTF0",1725993910611,1.04493,2392.4,2391.2,4.02]
["bitfinex-derivatives","ETHF0:USTF0",1725993910816,1.04493,2392.4,2390.9,4.1824]
["bitfinex-derivatives","ETHF0:USTF0",1725993910817,0.7497,2391.8,2391.0,4.02]
["bitfinex-derivatives","ETHF0:USTF0",1725993911017,1.04527,2391.6,2390.7,4.02]
["bitfinex-derivatives","ETHF0:USTF0",1725993911209,0.3692,2391.7,2390.7,4.43825]
["bitfinex-derivatives","ETHF0:USTF0",1725993911407,0.41818,2391.2,2390.7,4.02]
["bitfinex-derivatives","ETHF0:USTF0",1725993911628,1.41444,2391.7,2390.7,4.02]
["bitfinex-derivatives","ETHF0:USTF0",1725993911629,0.41822,2391.0,2390.7,4.02]
["bitfinex-derivatives","ETHF0:USTF0",1725993911917,0.3753,2391.1,2390.4,4.02]
["bitfinex-derivatives","ETHF0:USTF0",1725993912105,0.3968,2391.0,2390.4,4.02]
["bitfinex-derivatives","ETHF0:USTF0",1725993912307,0.81502,2391.0,2390.4,4.02]
["bitfinex-derivatives","ETHF0:USTF0",1725993912512,0.41823,2390.9,2390.4,4.02]
["bitfinex-derivatives","ETHF0:USTF0",1725993913220,0.3968,2391.0,2390.4,4.02]
["bitfinex-derivatives","ETHF0:USTF0",1725993913221,0.81502,2391.0,2390.4,4.02]
["bitfinex-derivatives","ETHF0:USTF0",1725993913522,0.41823,2390.9,2390.4,4.02]
["bitfinex-derivatives","ETHF0:USTF0",1725993913813,0.7837,2391.0,2390.4,4.02]
["bitfinex-derivatives","ETHF0:USTF0",1725993914211,0.7837,2391.0,2390.4,4.43831]
["bitfinex-derivatives","ETHF0:USTF0",1725993914407,0.7837,2391.0,2390.4,4.02]
["bitfinex-derivatives","ETHF0:USTF0",1725993915024,0.3869,2391.0,2390.5,0.4183]
["bitfinex-derivatives","ETHF0:USTF0",1725993915214,0.80512,2391.0,2390.4,4.43831]
["bitfinex-derivatives","ETHF0:USTF0",1725993915518,0.80511,2391.0,2390.4,4.43831]
["bitfinex-derivatives","ETHF0:USTF0",1725993915722,0.3869,2391.0,2390.4,4.02]
["bitfinex-derivatives","ETHF0:USTF0",1725993915923,0.3869,2391.0,2390.5,0.4183]
["bitfinex-derivatives","ETHF0:USTF0",1725993916416,0.41817,2391.3,2390.8,0.41824]
["bitfinex-derivatives","ETHF0:USTF0",1725993916823,0.41817,2391.2,2390.7,4.43825]
["bitfinex-derivatives","ETHF0:USTF0",1725993917021,0.3813,2391.4,2390.7,4.02]
["bitfinex-derivatives","ETHF0:USTF0",1725993917324,0.41814,2391.4,2391.0,4.02]
["bitfinex-derivatives","ETHF0:USTF0",1725993917525,0.41812,2391.6,2391.1,0.41818]
["bitfinex-derivatives","ETHF0:USTF0",1725993917711,0.3916,2391.8,2391.3,4.02]
["bitfinex-derivatives","ETHF0:USTF0",1725993917916,0.3916,2391.8,2390.8,9.615681]
["bitfinex-derivatives","ETHF0:USTF0",1725993917917,0.3916,2391.8,2391.6,4.02]
["bitfinex-derivatives","ETHF0:USTF0",1725993918222,0.41802,2392.1,2391.6,4.02]
["bitfinex-derivatives","ETHF0:USTF0",1725993918423,0.4024,2392.4,2391.6,4.02]
["bitfinex-derivatives","ETHF0:USTF0",1725993918727,1.04501,2392.2,2391.3,4.02]
["bitfinex-derivatives","ETHF0:USTF0",1725993919019,1.04497,2392.3,2391.5,0.41811]
["bitfinex-derivatives","ETHF0:USTF0",1725993919217,1.04501,2392.2,2391.6,4.02]
["bitfinex-derivatives","ETHF0:USTF0",1725993919423,0.41805,2392.0,2391.6,4.4381]
["bitfinex-derivatives","ETHF0:USTF0",1725993919624,0.4024,2392.4,2391.7,0.41809]
["bitfinex-derivatives","ETHF0:USTF0",1725993919625,0.41803,2392.1,2391.7,0.41809]
["bitfinex-derivatives","ETHF0:USTF0",1725993919823,0.4024,2392.4,2391.6,4.02]
["bitfinex-derivatives","ETHF0:USTF0",1725993920017,0.4024,2392.4,2391.3,4.02]
["bitfinex-derivatives","ETHF0:USTF0",1725993920222,1.04505,2392.1,2391.3,4.02]
["bitfinex-derivatives","ETHF0:USTF0",1725993920415,4.4224,2392.4,2391.0,4.02]
["bitfinex-derivatives","ETHF0:USTF0",1725993920623,0.41818,2391.2,2390.7,4.43825]
["bitfinex-derivatives","ETHF0:USTF0",1725993920817,0.3979,2392.0,2390.7,12.85881389]
["bitfinex-derivatives","ETHF0:USTF0",1725993921024,0.76,2391.8,2391.0,4.4382]
["bitfinex-derivatives","ETHF0:USTF0",1725993921323,0.41814,2391.4,2391.0,4.4382]
["bitfinex-derivatives","ETHF0:USTF0",1725993921518,0.76,2391.8,2391.0,4.02]
["bitfinex-derivatives","ETHF0:USTF0",1725993921721,0.41813,2391.5,2391.1,0.41819]
["bitfinex-derivatives","ETHF0:USTF0",1725993922028,0.41816,2391.3,2391.0,4.02]
["bitfinex-derivatives","ETHF0:USTF0",1725993922418,0.41815,2391.4,2391.0,8.2024]
["bitfinex-derivatives","ETHF0:USTF0",1725993922621,0.76,2391.8,2391.0,4.02]
["bitfinex-derivatives","ETHF0:USTF0",1725993922920,0.41815,2391.4,2391.0,4.02]
["bitfinex-derivatives","ETHF0:USTF0",1725993924127,0.41815,2391.4,2391.0,4.43821]
["bitfinex-derivatives","ETHF0:USTF0",1725993924815,0.41817,2391.3,2391.0,4.02]
["bitfinex-derivatives","ETHF0:USTF0",1725993925021,0.76,2391.8,2391.0,4.02]
["bitfinex-derivatives","ETHF0:USTF0",1725993925222,0.41818,2391.2,2390.7,4.43825]
["bitfinex-derivatives","ETHF0:USTF0",1725993925624,0.41817,2391.3,2390.8,0.41824]
["bitfinex-derivatives","ETHF0:USTF0",1725993925818,0.41815,2391.4,2390.9,0.41822]
["bitfinex-derivatives","ETHF0:USTF0",1725993926025,1.04527,2391.6,2390.8,0.41824]
["bitfinex-derivatives","ETHF0:USTF0",1725993926217,0.76,2391.8,2391.0,4.4382]
["bitfinex-derivatives","ETHF0:USTF0",1725993926418,0.41816,2391.3,2391.0,4.02]
["bitfinex-derivatives","ETHF0:USTF0",1725993927533,0.41816,2391.3,2391.0,4.43821]
["bitfinex-derivatives","ETHF0:USTF0",1725993927730,0.41818,2391.2,2391.0,4.02]
["bitfinex-derivatives","ETHF0:USTF0",1725993927928,0.41816,2391.3,2391.0,4.02]
["bitfinex-derivatives","ETHF0:USTF0",1725993928629,0.41818,2391.2,2391.0,4.02]
["bitfinex-derivatives","ETHF0:USTF0",1725993928934,0.41817,2391.3,2391.0,4.4382]
["bitfinex-derivatives","ETHF0:USTF0",1725993929124,0.76,2391.8,2391.0,4.02]
["bitfinex-derivatives","ETHF0:USTF0",1725993929125,1.80519,2391.8,2391.0,4.02]
["bitfinex-derivatives","ETHF0:USTF0",1725993929634,1.80519,2391.8,2391.1,0.41818]
["bitfinex-derivatives","ETHF0:USTF0",1725993929820,1.80519,2391.8,2391.0,4.02]
["bitfinex-derivatives","ETHF0:USTF0",1725993929821,0.41818,2391.2,2391.0,4.02]
["bitfinex-derivatives","ETHF0:USTF0",1725993930026,1.04534,2391.5,2391.0,4.02]
["bitfinex-derivatives","ETHF0:USTF0",1725993930429,0.41817,2391.3,2391.0,4.43821]
["bitfinex-derivatives","ETHF0:USTF0",1725993930636,0.41817,2391.2,2391.0,4.02]
["bitfinex-derivatives","ETHF0:USTF0",1725993930835,0.76,2391.8,2391.0,4.02]
["bitfinex-derivatives","ETHF0:USTF0",1725993931038,1.04527,2391.6,2391.0,4.02]
["bitfinex-derivatives","ETHF0:USTF0",1725993931329,1.04527,2391.6,2391.0,4.4382]
["bitfinex-derivatives","ETHF0:USTF0",1725993931330,0.41816,2391.3,2391.0,4.4382]
["bitfinex-derivatives","ETHF0:USTF0",1725993931529,0.41818,2391.2,2391.0,4.4382]
["bitfinex-derivatives","ETHF0:USTF0",1725993931735,0.41816,2391.3,2391.0,4.4382]
["bitfinex-derivatives","ETHF0:USTF0",1725993931928,0.41819,2391.1,2391.0,4.02]
["bitfinex-derivatives","ETHF0:USTF0",1725993932123,1.04522,2391.7,2391.0,4.4382]
["bitfinex-derivatives","ETHF0:USTF0",1725993932330,0.41818,2391.2,2391.0,4.4382]
["bitfinex-derivatives","ETHF0:USTF0",1725993932729,0.41818,2391.2,2391.0,8.6206]
["bitfinex-derivatives","ETHF0:USTF0",1725993932939,0.41815,2391.4,2391.2,0.41817]
["bitfinex-derivatives","ETHF0:USTF0",1725993933140,0.41816,2391.3,2391.1,0.41818]
["bitfinex-derivatives","ETHF0:USTF0",1725993933533,0.41815,2391.4,2391.1,0.41818]
["bitfinex-derivatives","ETHF0:USTF0",1725993933840,0.41816,2391.3,2391.1,0.41818]
["bitfinex-derivatives","ETHF0:USTF0",1725993934229,0.41816,2391.3,2391.0,4.4382]
["bitfinex-derivatives","ETHF0:USTF0",1725993934438,0.41816,2391.3,2391.1,0.41819]
["bitfinex-derivatives","ETHF0:USTF0",1725993934635,0.41816,2391.3,2391.0,4.4382]
["bitfinex-derivatives","ETHF0:USTF0",1725993934937,0.76,2391.8,2391.0,8.2024]
["bitfinex-derivatives","ETHF0:USTF0",1725993934938,1.80522,2391.8,2391.0,8.2024]
["bitfinex-derivatives","ETHF0:USTF0",1725993935237,0.3893,2391.8,2391.5,4.02]
["bitfinex-derivatives","ETHF0:USTF0",1725993935741,0.4181,2391.7,2391.5,4.43812]
["bitfinex-derivatives","ETHF0:USTF0",1725993935930,0.4181,2391.7,2391.5,8.61972]
["bitfinex-derivatives","ETHF0:USTF0",1725993937123,0.4181,2391.7,2391.5,8.2016]
["bitfinex-derivatives","ETHF0:USTF0",1725993937324,0.3893,2391.8,2391.2,4.02]
["bitfinex-derivatives","ETHF0:USTF0",1725993937533,0.41815,2391.4,2391.2,4.02]
["bitfinex-derivatives","ETHF0:USTF0",1725993937737,1.04527,2391.6,2391.2,4.43817]
["bitfinex-derivatives","ETHF0:USTF0",1725993937928,0.41815,2391.4,2391.2,4.43817]
["bitfinex-derivatives","ETHF0:USTF0",1725993938337,0.41814,2391.4,2390.9,4.02]
["bitfinex-derivatives","ETHF0:USTF0",1725993938727,0.3656,2391.7,2391.0,8.53498595]
["bitfinex-derivatives","ETHF0:USTF0",1725993939042,0.41814,2391.4,2391.2,0.41817]
["bitfinex-derivatives","ETHF0:USTF0",1725993939237,1.41085,2391.7,2391.0,8.53498595]
["bitfinex-derivatives","ETHF0:USTF0",1725993939632,0.41813,2391.5,2391.3,0.41815]
["bitfinex-derivatives","ETHF0:USTF0",1725993940331,0.3656,2391.7,2391.2,4.02]
["bitfinex-derivatives","ETHF0:USTF0",1725993940529,1.04526,2391.7,2391.2,4.02]
["bitfinex-derivatives","ETHF0:USTF0",1725993940737,1.04527,2391.6,2391.2,4.02]
["bitfinex-derivatives","ETHF0:USTF0",1725993940934,0.41816,2391.3,2391.2,4.02]
["bitfinex-derivatives","ETHF0:USTF0",1725993941635,1.04527,2391.6,2391.2,4.02]
["bitfinex-derivatives","ETHF0:USTF0",1725993941843,0.41814,2391.4,2391.2,4.43817]
["bitfinex-derivatives","ETHF0:USTF0",1725993942138,0.41816,2391.3,2391.2,4.02]
["bitfinex-derivatives","ETHF0:USTF0",1725993942436,0.41815,2391.4,2391.2,4.43817]
["bitfinex-derivatives","ETHF0:USTF0",1725993942938,0.41816,2391.3,2391.2,4.43817]
["bitfinex-derivatives","ETHF0:USTF0",1725993943125,0.41816,2391.3,2391.2,4.02]
["bitfinex-derivatives","ETHF0:USTF0",1725993943330,1.04524,2391.7,2391.3,0.41814]
["bitfinex-derivatives","ETHF0:USTF0",1725993943529,0.41814,2391.5,2391.3,0.41814]
["bitfinex-derivatives","ETHF0:USTF0",1725993944041,0.3893,2391.8,2391.3,4.1816]
["bitfinex-derivatives","ETHF0:USTF0",1725993944336,0.3893,2391.8,2391.5,0.41812]
["bitfinex-derivatives","ETHF0:USTF0",1725993944540,0.41809,2391.7,2391.5,0.41811]
["bitfinex-derivatives","ETHF0:USTF0",1725993944930,0.80737,2391.8,2391.6,0.41809]
["bitfinex-derivatives","ETHF0:USTF0",1725993945136,0.3893,2391.8,2391.5,4.02]
["bitfinex-derivatives","ETHF0:USTF0",1725993945331,0.80737,2391.8,2391.6,0.41809]
["bitfinex-derivatives","ETHF0:USTF0",1725993945536,0.80737,2391.8,2391.5,4.02]
["bitfinex-derivatives","ETHF0:USTF0",1725993945731,0.41809,2391.7,2391.5,4.43811]
["bitfinex-derivatives","ETHF0:USTF0",1725993946133,0.41814,2391.4,2391.2,4.43816]
["bitfinex-derivatives","ETHF0:USTF0",1725993946333,0.41818,2391.2,2391.0,0.4182]
["bitfinex-derivatives","ETHF0:USTF0",1725993946542,1.04534,2391.5,2391.0,0.41819]
["bitfinex-derivatives","ETHF0:USTF0",1725993946743,0.41819,2391.1,2390.9,4.02]
["bitfinex-derivatives","ETHF0:USTF0",1725993946934,0.41818,2391.2,2391.0,0.4182]
["bitfinex-derivatives","ETHF0:USTF0",1725993947243,1.82258,2391.4,2390.3,4.02]
["bitfinex-derivatives","ETHF0:USTF0",1725993947244,1.04549,2391.1,2390.3,4.02]
["bitfinex-derivatives","ETHF0:USTF0",1725993947544,0.41829,2390.6,2390.4,0.41831]
["bitfinex-derivatives","ETHF0:USTF0",1725993947742,1.41429,2391.1,2390.0,4.02]
["bitfinex-derivatives","ETHF0:USTF0",1725993947743,1.04568,2390.7,2390.0,4.02]
["bitfinex-derivatives","ETHF0:USTF0",1725993947942,0.41837,2390.1,2390.0,4.02]
["bitfinex-derivatives","ETHF0:USTF0",1725993948147,0.41837,2390.1,2389.4,1.59327408]
["bitfinex-derivatives","ETHF0:USTF0",1725993948148,0.41846,2389.6,2389.4,4.02]
["bitfinex-derivatives","ETHF0:USTF0",1725993948342,0.41844,2389.7,2389.4,8.62329]
["bitfinex-derivatives","ETHF0:USTF0",1725993948548,1.04589,2390.2,2389.5,0.41846]
["bitfinex-derivatives","ETHF0:USTF0",1725993948855,0.4184,2390.0,2389.6,0.41845]
["bitfinex-derivatives","ETHF0:USTF0",1725993949043,0.3863,2390.1,2389.7,4.02]
["bitfinex-derivatives","ETHF0:USTF0",1725993949248,0.3863,2390.1,2390.0,0.41838]
["bitfinex-derivatives","ETHF0:USTF0",1725993949444,1.04568,2390.7,2390.0,4.43838]
["bitfinex-derivatives","ETHF0:USTF0",1725993949445,0.41834,2390.3,2390.0,4.43838]
["bitfinex-derivatives","ETHF0:USTF0",1725993950343,0.41834,2390.3,2390.0,4.02]
["bitfinex-derivatives","ETHF0:USTF0",1725993950548,0.3863,2390.6,2390.0,4.02]
["bitfinex-derivatives","ETHF0:USTF0",1725993950847,0.3863,2390.6,2389.6,1.04613]
["bitfinex-derivatives","ETHF0:USTF0",1725993950848,0.80459,2390.6,2390.3,4.43832]
["bitfinex-derivatives","ETHF0:USTF0",1725993951148,0.3863,2390.6,2390.3,4.02]
["bitfinex-derivatives","ETHF0:USTF0",1725993951348,0.3863,2390.6,2390.4,0.41831]
["bitfinex-derivatives","ETHF0:USTF0",1725993951737,0.3863,2390.6,2390.3,4.02]
["bitfinex-derivatives","ETHF0:USTF0",1725993951938,0.80459,2390.6,2390.3,4.02]
["bitfinex-derivatives","ETHF0:USTF0",1725993952145,0.80459,2390.6,2390.0,4.02]
["bitfinex-derivatives","ETHF0:USTF0",1725993952146,5.61525,2390.6,2390.0,4.02]
["bitfinex-derivatives","ETHF0:USTF0",1725993952348,0.41837,2390.1,2390.0,4.02]
["bitfinex-derivatives","ETHF0:USTF0",1725993952853,0.4184,2390.0,2389.7,4.02]
["bitfinex-derivatives","ETHF0:USTF0",1725993953151,0.4184,2390.0,2389.7,4.43844]
["bitfinex-derivatives","ETHF0:USTF0",1725993953352,0.41838,2390.1,2389.7,4.43844]
["bitfinex-derivatives","ETHF0:USTF0",1725993953653,0.41838,2390.1,2389.7,4.43842]
["bitfinex-derivatives","ETHF0:USTF0",1725993953846,0.41841,2389.9,2389.7,4.02]
["bitfinex-derivatives","ETHF0:USTF0",1725993954045,0.41842,2389.8,2389.7,4.02]
["bitfinex-derivatives","ETHF0:USTF0",1725993954247,0.79092,2389.8,2389.4,4.43848]
["bitfinex-derivatives","ETHF0:USTF0",1725993954542,0.79092,2389.8,2389.4,4.43847]
["bitfinex-derivatives","ETHF0:USTF0",1725993954953,0.79092,2389.8,2389.7,4.02]
["bitfinex-derivatives","ETHF0:USTF0",1725993954954,0.3725,2389.8,2389.7,4.02]
["bitfinex-derivatives","ETHF0:USTF0",1725993955144,0.7682,2390.1,2389.7,4.43842]
["bitfinex-derivatives","ETHF0:USTF0",1725993955456,0.7682,2390.1,2389.7,4.02]
["bitfinex-derivatives","ETHF0:USTF0",1725993955457,0.41842,2389.8,2389.7,4.02]
["bitfinex-derivatives","ETHF0:USTF0",1725993956760,0.41842,2389.8,2389.5,0.41846]
["bitfinex-derivatives","ETHF0:USTF0",1725993957059,0.41841,2389.9,2389.6,0.41845]
["bitfinex-derivatives","ETHF0:USTF0",1725993957350,0.3725,2390.0,2389.7,4.43842]
["bitfinex-derivatives","ETHF0:USTF0",1725993957351,0.79089,2390.0,2389.7,4.43842]
["bitfinex-derivatives","ETHF0:USTF0",1725993958049,0.41842,2389.8,2389.7,4.02]
["bitfinex-derivatives","ETHF0:USTF0",1725993958249,0.41842,2389.8,2389.5,0.41847]
["bitfinex-derivatives","ETHF0:USTF0",1725993959157,0.41847,2389.6,2389.4,4.02]
["bitfinex-derivatives","ETHF0:USTF0",1725993959353,1.04601,2389.9,2389.1,4.02]
["bitfinex-derivatives","ETHF0:USTF0",1725993959652,1.04601,2389.9,2389.0,0.41855]
["bitfinex-derivatives","ETHF0:USTF0",1725993959653,0.41851,2389.3,2389.0,0.41855]
["bitfinex-derivatives","ETHF0:USTF0",1725993959955,0.3843,2389.2,2389.0,0.41855]
["bitfinex-derivatives","ETHF0:USTF0",1725993960259,0.3843,2389.2,2388.8,4.02]
["bitfinex-derivatives","ETHF0:USTF0",1725993960761,0.3843,2389.2,2389.0,0.41855]
["bitfinex-derivatives","ETHF0:USTF0",1725993961345,0.80283,2389.2,2388.9,0.41857]
["bitfinex-derivatives","ETHF0:USTF0",1725993961548,0.3843,2389.2,2388.8,4.02]
["bitfinex-derivatives","ETHF0:USTF0",1725993961748,0.41856,2389.0,2388.8,4.02]
["bitfinex-derivatives","ETHF0:USTF0",1725993961947,0.3843,2389.2,2388.5,4.02]
["bitfinex-derivatives","ETHF0:USTF0",1725993962152,1.04608,2389.8,2389.1,4.02]
["bitfinex-derivatives","ETHF0:USTF0",1725993962354,1.04593,2390.1,2389.1,4.02]
["bitfinex-derivatives","ETHF0:USTF0",1725993962355,0.4185,2389.4,2389.1,4.02]
["bitfinex-derivatives","ETHF0:USTF0",1725993962546,0.4185,2389.4,2389.2,0.41852]
["bitfinex-derivatives","ETHF0:USTF0",1725993962751,0.41848,2389.5,2389.1,4.02]
["bitfinex-derivatives","ETHF0:USTF0",1725993963062,1.04614,2389.6,2389.1,4.43853]
["bitfinex-derivatives","ETHF0:USTF0",1725993963253,0.41852,2389.3,2389.1,4.02]
["bitfinex-derivatives","ETHF0:USTF0",1725993963557,0.4185,2389.4,2389.2,0.41852]
["bitfinex-derivatives","ETHF0:USTF0",1725993963756,0.41851,2389.3,2389.1,4.43854]
["bitfinex-derivatives","ETHF0:USTF0",1725993964057,1.04614,2389.6,2389.1,4.43854]
["bitfinex-derivatives","ETHF0:USTF0",1725993964458,5.23174,2389.6,2388.8,4.02]
["bitfinex-derivatives","ETHF0:USTF0",1725993964657,0.7586,2389.7,2388.8,4.02]
["bitfinex-derivatives","ETHF0:USTF0",1725993964863,0.7586,2389.7,2388.4,0.41865]
["bitfinex-derivatives","ETHF0:USTF0",1725993965065,0.7586,2389.7,2388.2,12.96386267]
["bitfinex-derivatives","ETHF0:USTF0",1725993965066,0.41857,2389.0,2388.5,4.02]
["bitfinex-derivatives","ETHF0:USTF0",1725993965249,0.41858,2388.9,2388.6,0.41863]
["bitfinex-derivatives","ETHF0:USTF0",1725993965653,0.41858,2388.9,2388.7,0.41861]
["bitfinex-derivatives","ETHF0:USTF0",1725993965849,0.375,2389.1,2388.5,4.02]
["bitfinex-derivatives","ETHF0:USTF0",1725993966055,0.375,2389.1,2388.8,4.02]
["bitfinex-derivatives","ETHF0:USTF0",1725993966367,0.79355,2389.1,2388.8,4.02]
["bitfinex-derivatives","ETHF0:USTF0",1725993966665,0.79355,2389.1,2388.9,0.41857]
["bitfinex-derivatives","ETHF0:USTF0",1725993966863,0.79355,2389.1,2388.8,4.02]
["bitfinex-derivatives","ETHF0:USTF0",1725993966864,1.04652,2388.8,2388.4,0.41866]
["bitfinex-derivatives","ETHF0:USTF0",1725993967159,4.1856,2389.0,2388.4,4.02]
["bitfinex-derivatives","ETHF0:USTF0",1725993967160,0.82117,2389.0,2388.4,4.02]
["bitfinex-derivatives","ETHF0:USTF0",1725993967366,0.82117,2389.0,2388.8,0.41859]
["bitfinex-derivatives","ETHF0:USTF0",1725993967551,0.82117,2389.0,2388.7,0.4186]
["bitfinex-derivatives","ETHF0:USTF0",1725993967552,0.41858,2388.9,2388.7,0.4186]
["bitfinex-derivatives","ETHF0:USTF0",1725993967756,0.41858,2388.9,2388.4,4.02]
["bitfinex-derivatives","ETHF0:USTF0",1725993968063,0.41857,2389.0,2388.6,4.02]
["bitfinex-derivatives","ETHF0:USTF0",1725993968259,0.41857,2389.0,2388.8,0.41859]
["bitfinex-derivatives","ETHF0:USTF0",1725993968660,0.41858,2388.9,2388.6,4.02]
["bitfinex-derivatives","ETHF0:USTF0",1725993968953,0.41859,2388.9,2388.7,0.41861]
["bitfinex-derivatives","ETHF0:USTF0",1725993969359,1.42138,2389.1,2388.6,4.02]
["bitfinex-derivatives","ETHF0:USTF0",1725993969560,0.41859,2388.8,2388.7,0.41861]
["bitfinex-derivatives","ETHF0:USTF0",1725993969857,0.41861,2388.8,2388.6,4.43862]
["bitfinex-derivatives","ETHF0:USTF0",1725993970060,0.41864,2388.6,2388.5,0.41864]
["bitfinex-derivatives","ETHF0:USTF0",1725993970454,0.41864,2388.6,2388.3,4.02]
["bitfinex-derivatives","ETHF0:USTF0",1725993970660,1.42139,2389.1,2388.3,9.2539]
["bitfinex-derivatives","ETHF0:USTF0",1725993970661,1.04641,2389.0,2388.3,9.2539]
["bitfinex-derivatives","ETHF0:USTF0",1725993970864,0.4186,2388.8,2388.6,0.41861]
["bitfinex-derivatives","ETHF0:USTF0",1725993971378,0.4186,2388.8,2388.7,0.41861]
["bitfinex-derivatives","ETHF0:USTF0",1725993971564,0.41861,2388.8,2388.6,0.41862]
["bitfinex-derivatives","ETHF0:USTF0",1725993971768,4.1864,2388.7,2387.4,1.04707]
["bitfinex-derivatives","ETHF0:USTF0",1725993971962,4.1864,2388.7,2387.1,0.41889]
["bitfinex-derivatives","ETHF0:USTF0",1725993971963,0.41887,2387.3,2387.1,0.41889]
["bitfinex-derivatives","ETHF0:USTF0",1725993972165,0.41887,2387.3,2387.0,0.4189]
["bitfinex-derivatives","ETHF0:USTF0",1725993972465,2.49101,2388.7,2386.4,4.02]
["bitfinex-derivatives","ETHF0:USTF0",1725993972466,4.02,2388.0,2386.4,4.02]
["bitfinex-derivatives","ETHF0:USTF0",1725993972667,0.3919,2387.2,2385.5,0.4192]
["bitfinex-derivatives","ETHF0:USTF0",1725993972959,0.3979,2387.1,2386.2,4.02]
["bitfinex-derivatives","ETHF0:USTF0",1725993973165,0.3919,2387.2,2386.5,4.02]
["bitfinex-derivatives","ETHF0:USTF0",1725993973357,0.3919,2387.2,2386.9,0.41892]
["bitfinex-derivatives","ETHF0:USTF0",1725993973665,0.3919,2387.2,2386.9,0.41893]
["bitfinex-derivatives","ETHF0:USTF0",1725993973865,0.3919,2387.2,2386.5,4.02]
["bitfinex-derivatives","ETHF0:USTF0",1725993974067,0.3979,2387.7,2386.5,4.02]
["bitfinex-derivatives","ETHF0:USTF0",1725993974068,0.3979,2387.7,2386.8,4.02]
["bitfinex-derivatives","ETHF0:USTF0",1725993974261,0.7898,2387.7,2386.8,4.02]
["bitfinex-derivatives","ETHF0:USTF0",1725993974465,0.3919,2387.7,2387.1,4.02]
["bitfinex-derivatives","ETHF0:USTF0",1725993974760,0.3919,2387.7,2387.4,0.41883]
["bitfinex-derivatives","ETHF0:USTF0",1725993974964,0.3892,2388.3,2387.4,4.02]
["bitfinex-derivatives","ETHF0:USTF0",1725993975161,0.41874,2388.0,2387.6,0.4188]
["bitfinex-derivatives","ETHF0:USTF0",1725993975361,0.7541,2388.3,2387.4,4.02]
["bitfinex-derivatives","ETHF0:USTF0",1725993975567,0.41874,2388.0,2387.5,0.41881]
["bitfinex-derivatives","ETHF0:USTF0",1725993975865,0.41875,2387.9,2387.5,0.41881]
["bitfinex-derivatives","ETHF0:USTF0",1725993976169,0.7541,2388.3,2387.2,0.382]
["bitfinex-derivatives","ETHF0:USTF0",1725993976469,4.02,2388.1,2387.0,0.4189]
["bitfinex-derivatives","ETHF0:USTF0",1725993976764,1.0469,2387.9,2386.7,4.02]
["bitfinex-derivatives","ETHF0:USTF0",1725993976963,0.41883,2387.5,2386.7,4.02]
["bitfinex-derivatives","ETHF0:USTF0",1725993977269,0.4029,2388.0,2387.0,4.02]
["bitfinex-derivatives","ETHF0:USTF0",1725993977465,0.41879,2387.7,2387.0,4.02]
["bitfinex-derivatives","ETHF0:USTF0",1725993977661,0.41879,2387.7,2387.2,0.41887]
["bitfinex-derivatives","ETHF0:USTF0",1725993977864,0.41879,2387.7,2387.3,0.41885]
["bitfinex-derivatives","ETHF0:USTF0",1725993978361,0.41879,2387.7,2387.1,0.7335]
["bitfinex-derivatives","ETHF0:USTF0",1725993978362,0.4029,2388.0,2387.1,0.7335]
["bitfinex-derivatives","ETHF0:USTF0",1725993978565,1.04689,2387.9,2387.1,1.15239]
["bitfinex-derivatives","ETHF0:USTF0",1725993978769,1.04698,2387.7,2386.7,4.02]
["bitfinex-derivatives","ETHF0:USTF0",1725993978976,0.41887,2387.3,2386.9,0.41892]
["bitfinex-derivatives","ETHF0:USTF0",1725993979269,0.41887,2387.3,2386.9,0.41893]
["bitfinex-derivatives","ETHF0:USTF0",1725993979468,0.41889,2387.2,2386.7,4.02]
["bitfinex-derivatives","ETHF0:USTF0",1725993979675,1.04707,2387.5,2386.8,0.41894]
["bitfinex-derivatives","ETHF0:USTF0",1725993979676,0.41887,2387.3,2386.8,0.41894]
["bitfinex-derivatives","ETHF0:USTF0",1725993979871,0.41888,2387.2,2386.8,0.41894]
["bitfinex-derivatives","ETHF0:USTF0",1725993980369,0.3941,2387.1,2385.9,0.3828]
["bitfinex-derivatives","ETHF0:USTF0",1725993980668,0.3941,2387.1,2386.1,12.90994068]
["bitfinex-derivatives","ETHF0:USTF0",1725993980864,0.41896,2386.8,2386.4,0.41901]
["bitfinex-derivatives","ETHF0:USTF0",1725993981057,0.41895,2386.8,2386.4,0.419]
["bitfinex-derivatives","ETHF0:USTF0",1725993981257,0.3953,2387.0,2386.1,4.02]
["bitfinex-derivatives","ETHF0:USTF0",1725993981462,0.41895,2386.8,2386.4,0.41901]
["bitfinex-derivatives","ETHF0:USTF0",1725993981672,0.41896,2386.7,2386.3,0.41902]
["bitfinex-derivatives","ETHF0:USTF0",1725993981865,0.41896,2386.7,2386.2,8.64415601]
["bitfinex-derivatives","ETHF0:USTF0",1725993981866,0.41899,2386.6,2386.2,9.06319601]
["bitfinex-derivatives","ETHF0:USTF0",1725993982069,0.41899,2386.6,2386.1,4.02]
["bitfinex-derivatives","ETHF0:USTF0",1725993982272,1.44258,2387.0,2385.9,0.3828]
["bitfinex-derivatives","ETHF0:USTF0",1725993982273,1.04737,2386.8,2385.9,0.3828]
["bitfinex-derivatives","ETHF0:USTF0",1725993982466,0.41904,2386.3,2385.9,0.80189]
["bitfinex-derivatives","ETHF0:USTF0",1725993982768,0.41904,2386.3,2385.9,0.8019]
["bitfinex-derivatives","ETHF0:USTF0",1725993982769,0.41905,2386.3,2385.9,0.8019]
["bitfinex-derivatives","ETHF0:USTF0",1725993982966,0.41908,2386.1,2385.9,0.3828]
["bitfinex-derivatives","ETHF0:USTF0",1725993983169,1.04737,2386.8,2385.8,0.41912]
["bitfinex-derivatives","ETHF0:USTF0",1725993983474,0.41906,2386.2,2385.8,8.59908751]
["bitfinex-derivatives","ETHF0:USTF0",1725993983666,1.04746,2386.6,2385.8,8.59908751]
["bitfinex-derivatives","ETHF0:USTF0",1725993983867,1.04737,2386.8,2385.8,4.02]
["bitfinex-derivatives","ETHF0:USTF0",1725993984064,0.41904,2386.3,2386.0,0.41908]
["bitfinex-derivatives","ETHF0:USTF0",1725993984270,1.04737,2386.8,2385.8,4.02]
["bitfinex-derivatives","ETHF0:USTF0",1725993984465,1.04754,2386.5,2385.8,4.02]
["bitfinex-derivatives","ETHF0:USTF0",1725993984658,1.04741,2386.7,2386.0,0.41908]
["bitfinex-derivatives","ETHF0:USTF0",1725993984659,0.41903,2386.3,2386.0,0.41908]
["bitfinex-derivatives","ETHF0:USTF0",1725993984858,0.41903,2386.4,2386.1,0.41907]
["bitfinex-derivatives","ETHF0:USTF0",1725993985064,0.41903,2386.3,2386.1,0.41907]
["bitfinex-derivatives","ETHF0:USTF0",1725993985259,1.04754,2386.5,2385.5,4.02]
["bitfinex-derivatives","ETHF0:USTF0",1725993985459,1.04741,2386.7,2385.8,4.02]
["bitfinex-derivatives","ETHF0:USTF0",1725993985666,0.41903,2386.3,2385.8,4.02]
["bitfinex-derivatives","ETHF0:USTF0",1725993985965,0.41908,2386.1,2385.8,0.41911]
["bitfinex-derivatives","ETHF0:USTF0",1725993986161,0.80086,2386.2,2385.9,0.4191]
["bitfinex-derivatives","ETHF0:USTF0",1725993986464,0.3818,2386.2,2385.9,0.41909]
["bitfinex-derivatives","ETHF0:USTF0",1725993986862,0.41908,2386.1,2385.8,0.41911]
["bitfinex-derivatives","ETHF0:USTF0",1725993987064,0.3818,2386.2,2385.9,0.4191]
["bitfinex-derivatives","ETHF0:USTF0",1725993987266,0.41907,2386.1,2385.8,0.41911]
["bitfinex-derivatives","ETHF0:USTF0",1725993987461,0.41907,2386.1,2385.9,0.4191]
["bitfinex-derivatives","ETHF0:USTF0",1725993987976,0.41907,2386.1,2385.6,8.92471866]
["bitfinex-derivatives","ETHF0:USTF0",1725993987977,0.41907,2386.1,2385.8,0.41911]
["bitfinex-derivatives","ETHF0:USTF0",1725993988277,0.41907,2386.1,2385.6,8.92471866]
["bitfinex-derivatives","ETHF0:USTF0",1725993988278,0.41907,2386.1,2385.9,0.4191]
["bitfinex-derivatives","ETHF0:USTF0",1725993988770,0.41907,2386.1,2385.8,0.41911]
["bitfinex-derivatives","ETHF0:USTF0",1725993989272,0.3818,2386.2,2385.2,0.3919]
["bitfinex-derivatives","ETHF0:USTF0",1725993989472,1.04784,2385.8,2384.9,4.02]
["bitfinex-derivatives","ETHF0:USTF0",1725993989776,0.41923,2385.2,2384.9,0.41927]
["bitfinex-derivatives","ETHF0:USTF0",1725993990072,1.04793,2385.6,2384.3,5.45464]
["bitfinex-derivatives","ETHF0:USTF0",1725993990381,1.04793,2385.6,2384.6,8.80510685]
["bitfinex-derivatives","ETHF0:USTF0",1725993990382,0.4035,2385.5,2384.6,8.80510685]
["bitfinex-derivatives","ETHF0:USTF0",1725993990674,0.41922,2385.3,2384.6,8.80510685]
["bitfinex-derivatives","ETHF0:USTF0",1725993990875,0.4035,2385.5,2384.9,0.41928]
["bitfinex-derivatives","ETHF0:USTF0",1725993991176,1.83725,2386.0,2385.3,0.4192]
["bitfinex-derivatives","ETHF0:USTF0",1725993991177,0.7895,2386.0,2385.3,0.4192]
["bitfinex-derivatives","ETHF0:USTF0",1725993991371,0.3983,2385.9,2385.3,0.4192]
["bitfinex-derivatives","ETHF0:USTF0",1725993991567,0.3983,2385.9,2384.7,4.02]
["bitfinex-derivatives","ETHF0:USTF0",1725993991769,0.3983,2385.9,2384.5,1.04838]
["bitfinex-derivatives","ETHF0:USTF0",1725993991972,0.41917,2385.6,2385.1,0.41924]
["bitfinex-derivatives","ETHF0:USTF0",1725993992273,0.41917,2385.5,2384.7,8.95136038]
["bitfinex-derivatives","ETHF0:USTF0",1725993992475,0.41917,2385.5,2385.0,0.41925]
["bitfinex-derivatives","ETHF0:USTF0",1725993992775,0.41916,2385.6,2385.1,0.41924]
["bitfinex-derivatives","ETHF0:USTF0",1725993993370,0.41917,2385.6,2385.0,0.41925]
["bitfinex-derivatives","ETHF0:USTF0",1725993993573,1.44609,2385.9,2384.6,8.95136038]
["bitfinex-derivatives","ETHF0:USTF0",1725993993574,4.02,2385.8,2384.6,8.95136038]
["bitfinex-derivatives","ETHF0:USTF0",1725993993885,0.41921,2385.3,2384.8,0.41929]
["bitfinex-derivatives","ETHF0:USTF0",1725993994181,0.41921,2385.3,2384.8,0.41928]
["bitfinex-derivatives","ETHF0:USTF0",1725993994873,0.4192,2385.4,2384.9,0.41928]
["bitfinex-derivatives","ETHF0:USTF0",1725993995176,0.41914,2385.8,2384.8,4.02]
["bitfinex-derivatives","ETHF0:USTF0",1725993995377,0.3983,2385.9,2384.8,5.06821]
["bitfinex-derivatives","ETHF0:USTF0",1725993995570,0.41914,2385.8,2385.3,0.4192]
["bitfinex-derivatives","ETHF0:USTF0",1725993995764,0.41914,2385.7,2385.2,0.41922]
["bitfinex-derivatives","ETHF0:USTF0",1725993995972,0.41914,2385.7,2384.9,0.3956]
["bitfinex-derivatives","ETHF0:USTF0",1725993995973,0.41919,2385.4,2384.5,4.02]
["bitfinex-derivatives","ETHF0:USTF0",1725993996176,0.3783,2385.3,2384.9,0.41927]
["bitfinex-derivatives","ETHF0:USTF0",1725993996478,0.79751,2385.3,2384.9,0.41928]
["bitfinex-derivatives","ETHF0:USTF0",1725993997065,0.3783,2385.3,2384.8,0.41929]
["bitfinex-derivatives","ETHF0:USTF0",1725993997264,0.41923,2385.2,2384.8,0.41929]
["bitfinex-derivatives","ETHF0:USTF0",1725993997973,0.3783,2385.3,2384.6,0.41933]
["bitfinex-derivatives","ETHF0:USTF0",1725993997974,0.41926,2385.0,2384.6,0.41933]
["bitfinex-derivatives","ETHF0:USTF0",1725993998171,0.3783,2385.3,2384.5,0.81494]
["bitfinex-derivatives","ETHF0:USTF0",1725993998172,1.79791,2385.2,2384.5,0.81494]
["bitfinex-derivatives","ETHF0:USTF0",1725993998365,1.79791,2385.2,2384.0,1.04858]
["bitfinex-derivatives","ETHF0:USTF0",1725993998366,1.04812,2385.1,2384.4,0.41935]
["bitfinex-derivatives","ETHF0:USTF0",1725993998568,0.41931,2384.8,2384.4,0.41935]
["bitfinex-derivatives","ETHF0:USTF0",1725993998776,0.4017,2384.7,2384.5,0.41935]
["bitfinex-derivatives","ETHF0:USTF0",1725993999169,0.4017,2384.7,2384.4,0.41936]
["bitfinex-derivatives","ETHF0:USTF0",1725993999478,0.41936,2384.5,2383.7,1.04873]
["bitfinex-derivatives","ETHF0:USTF0",1725993999668,0.41936,2384.5,2384.2,0.4194]
["bitfinex-derivatives","ETHF0:USTF0",1725993999868,0.41937,2384.4,2384.1,0.41941]
["bitfinex-derivatives","ETHF0:USTF0",1725994000178,0.4017,2384.7,2384.0,1.0486]
["bitfinex-derivatives","ETHF0:USTF0",1725994000378,0.4017,2384.7,2384.1,0.3844]
["bitfinex-derivatives","ETHF0:USTF0",1725994000379,0.82102,2384.7,2384.1,0.3844]
["bitfinex-derivatives","ETHF0:USTF0",1725994000574,0.4017,2384.7,2383.9,4.02]
["bitfinex-derivatives","ETHF0:USTF0",1725994000778,0.4017,2384.7,2384.0,1.0486]
["bitfinex-derivatives","ETHF0:USTF0",1725994000967,0.4017,2384.7,2384.1,1.04856]
["bitfinex-derivatives","ETHF0:USTF0",1725994001173,0.7498,2385.2,2384.3,1.04844]
["bitfinex-derivatives","ETHF0:USTF0",1725994001480,0.41925,2385.1,2384.8,0.41929]
["bitfinex-derivatives","ETHF0:USTF0",1725994001778,0.7498,2385.2,2384.8,0.41929]
["bitfinex-derivatives","ETHF0:USTF0",1725994001968,0.7498,2385.2,2384.4,1.4248]
["bitfinex-derivatives","ETHF0:USTF0",1725994001969,0.41925,2385.1,2384.4,1.4248]
["bitfinex-derivatives","ETHF0:USTF0",1725994002380,0.7498,2385.2,2384.4,1.4248]
["bitfinex-derivatives","ETHF0:USTF0",1725994002583,0.41925,2385.1,2384.8,0.41929]
["bitfinex-derivatives","ETHF0:USTF0",1725994002766,0.7498,2385.2,2384.4,0.3764]
["bitfinex-derivatives","ETHF0:USTF0",1725994003073,0.41928,2384.9,2384.4,0.3764]
["bitfinex-derivatives","ETHF0:USTF0",1725994003380,1.04816,2385.0,2384.2,4.02]
["bitfinex-derivatives","ETHF0:USTF0",1725994003575,0.41929,2384.9,2384.6,0.41932]
["bitfinex-derivatives","ETHF0:USTF0",1725994004073,1.79789,2385.2,2384.7,0.41931]
["bitfinex-derivatives","ETHF0:USTF0",1725994004074,0.7498,2385.2,2384.7,0.41931]
["bitfinex-derivatives","ETHF0:USTF0",1725994004275,0.41929,2384.9,2384.6,0.41932]
["bitfinex-derivatives","ETHF0:USTF0",1725994004579,0.41929,2384.9,2384.7,0.41931]
["bitfinex-derivatives","ETHF0:USTF0",1725994004777,0.4193,2384.8,2384.6,0.41932]
["bitfinex-derivatives","ETHF0:USTF0",1725994004973,1.7979,2385.2,2384.1,0.3636]
["bitfinex-derivatives","ETHF0:USTF0",1725994004974,0.41933,2384.7,2384.1,0.3636]
["bitfinex-derivatives","ETHF0:USTF0",1725994005174,0.3894,2384.7,2384.4,0.41936]
["bitfinex-derivatives","ETHF0:USTF0",1725994005373,0.3894,2384.7,2383.9,5.44503]
["bitfinex-derivatives","ETHF0:USTF0",1725994005573,0.41935,2384.5,2384.2,0.41939]
["bitfinex-derivatives","ETHF0:USTF0",1725994005779,0.41937,2384.4,2384.2,0.41939]
["bitfinex-derivatives","ETHF0:USTF0",1725994006279,0.41935,2384.5,2384.3,0.41938]
["bitfinex-derivatives","ETHF0:USTF0",1725994006576,0.41935,2384.5,2384.2,0.41939]
["bitfinex-derivatives","ETHF0:USTF0",1725994006773,0.41937,2384.4,2384.2,0.41939]
["bitfinex-derivatives","ETHF0:USTF0",1725994007579,0.41937,2384.4,2384.1,0.41941]
["bitfinex-derivatives","ETHF0:USTF0",1725994007783,0.41939,2384.3,2384.1,0.41941]
["bitfinex-derivatives","ETHF0:USTF0",1725994008380,0.41939,2384.3,2383.6,5.06877]
["bitfinex-derivatives","ETHF0:USTF0",1725994008592,0.41937,2384.4,2383.7,1.04873]
["bitfinex-derivatives","ETHF0:USTF0",1725994008776,0.41941,2384.2,2384.0,0.41943]
["bitfinex-derivatives","ETHF0:USTF0",1725994009088,0.41935,2384.5,2383.8,1.04869]
["bitfinex-derivatives","ETHF0:USTF0",1725994009381,1.1336,2384.6,2383.9,1.04862]
["bitfinex-derivatives","ETHF0:USTF0",1725994009677,0.41937,2384.4,2384.2,0.41939]
["bitfinex-derivatives","ETHF0:USTF0",1725994010186,0.41938,2384.4,2383.9,0.3853]
["bitfinex-derivatives","ETHF0:USTF0",1725994010578,0.41939,2384.3,2384.1,0.41941]
["bitfinex-derivatives","ETHF0:USTF0",1725994010774,0.41937,2384.4,2384.2,0.4194]
["bitfinex-derivatives","ETHF0:USTF0",1725994011875,0.41938,2384.4,2384.2,0.4194]
["bitfinex-derivatives","ETHF0:USTF0",1725994012090,1.1336,2384.6,2383.9,0.3853]
["bitfinex-derivatives","ETHF0:USTF0",1725994012296,0.41938,2384.4,2384.2,0.4194]
["bitfinex-derivatives","ETHF0:USTF0",1725994013173,4.1944,2384.3,2384.2,0.4194]
["bitfinex-derivatives","ETHF0:USTF0",1725994013382,4.1944,2384.3,2383.5,1.04879]
["bitfinex-derivatives","ETHF0:USTF0",1725994013588,0.4194,2384.3,2383.7,1.0487]
["bitfinex-derivatives","ETHF0:USTF0",1725994013785,0.4194,2384.3,2384.1,0.41942]
["bitfinex-derivatives","ETHF0:USTF0",1725994014287,0.4194,2384.2,2384.0,0.41943]
["bitfinex-derivatives","ETHF0:USTF0",1725994014482,0.41942,2384.1,2383.9,0.41944]
["bitfinex-derivatives","ETHF0:USTF0",1725994014685,0.41941,2384.2,2383.6,0.20523084]
["bitfinex-derivatives","ETHF0:USTF0",1725994014989,0.41941,2384.2,2384.0,0.41943]
["bitfinex-derivatives","ETHF0:USTF0",1725994015386,0.41942,2384.1,2384.0,0.41943]
["bitfinex-derivatives","ETHF0:USTF0",1725994015586,0.41941,2384.2,2384.0,0.41943]
["bitfinex-derivatives","ETHF0:USTF0",1725994016088,0.41942,2384.1,2384.0,0.41943]
["bitfinex-derivatives","ETHF0:USTF0",1725994016279,0.41942,2384.1,2383.9,0.41944]
["bitfinex-derivatives","ETHF0:USTF0",1725994016979,1.04842,2384.4,2383.9,0.41944]
["bitfinex-derivatives","ETHF0:USTF0",1725994017180,1.04842,2384.4,2382.2,2.66366985]
["bitfinex-derivatives","ETHF0:USTF0",1725994017181,4.1944,2384.3,2383.0,1.04903]
["bitfinex-derivatives","ETHF0:USTF0",1725994017379,4.02,2384.1,2382.9,0.384]
["bitfinex-derivatives","ETHF0:USTF0",1725994017578,4.02,2384.1,2383.2,0.41957]
["bitfinex-derivatives","ETHF0:USTF0",1725994017579,0.41955,2383.4,2383.2,0.41957]
["bitfinex-derivatives","ETHF0:USTF0",1725994017788,1.04876,2383.7,2382.9,0.384]
["bitfinex-derivatives","ETHF0:USTF0",1725994017989,1.04869,2383.8,2382.9,0.384]
["bitfinex-derivatives","ETHF0:USTF0",1725994018176,1.04865,2383.9,2382.9,0.384]
["bitfinex-derivatives","ETHF0:USTF0",1725994018381,1.04877,2383.7,2383.2,0.41956]
["bitfinex-derivatives","ETHF0:USTF0",1725994018585,1.1301,2384.0,2382.9,0.384]
["bitfinex-derivatives","ETHF0:USTF0",1725994018586,1.04869,2383.8,2382.9,0.384]
["bitfinex-derivatives","ETHF0:USTF0",1725994018790,1.1301,2384.0,2383.2,0.41957]
["bitfinex-derivatives","ETHF0:USTF0",1725994018791,0.41954,2383.4,2383.2,0.41957]
["bitfinex-derivatives","ETHF0:USTF0",1725994019090,1.0487,2383.8,2383.0,0.4196]
["bitfinex-derivatives","ETHF0:USTF0",1725994019290,0.4018,2383.3,2383.0,0.4196]
["bitfinex-derivatives","ETHF0:USTF0",1725994019694,0.41958,2383.2,2383.0,0.4196]
["bitfinex-derivatives","ETHF0:USTF0",1725994019887,0.82137,2383.3,2383.0,0.4196]
["bitfinex-derivatives","ETHF0:USTF0",1725994020093,0.82137,2383.3,2382.7,8.90297673]
["bitfinex-derivatives","ETHF0:USTF0",1725994020094,0.82137,2383.3,2383.1,0.4196]
["bitfinex-derivatives","ETHF0:USTF0",1725994020290,0.41958,2383.2,2383.0,0.41961]
["bitfinex-derivatives","ETHF0:USTF0",1725994020488,0.4018,2383.3,2383.2,0.41958]
["bitfinex-derivatives","ETHF0:USTF0",1725994020886,1.81033,2384.0,2383.4,0.41953]
["bitfinex-derivatives","ETHF0:USTF0",1725994020887,0.4195,2383.7,2383.4,0.41953]
["bitfinex-derivatives","ETHF0:USTF0",1725994021099,0.41953,2383.5,2383.3,0.41955]
["bitfinex-derivatives","ETHF0:USTF0",1725994021397,1.04869,2383.8,2383.1,0.41959]
["bitfinex-derivatives","ETHF0:USTF0",1725994021398,0.41956,2383.3,2383.1,0.41959]
["bitfinex-derivatives","ETHF0:USTF0",1725994021590,1.04869,2383.8,2383.0,0.4196]
["bitfinex-derivatives","ETHF0:USTF0",1725994021783,0.41955,2383.4,2382.9,0.3637]
["bitfinex-derivatives","ETHF0:USTF0",1725994021985,1.04873,2383.7,2382.9,0.3637]
["bitfinex-derivatives","ETHF0:USTF0",1725994022186,4.4028,2383.9,2382.9,0.3637]
["bitfinex-derivatives","ETHF0:USTF0",1725994022187,0.3828,2383.9,2382.9,0.3637]
["bitfinex-derivatives","ETHF0:USTF0",1725994022489,0.3828,2383.9,2383.7,0.41948]
["bitfinex-derivatives","ETHF0:USTF0",1725994022686,0.3828,2383.9,2383.3,1.04891]
["bitfinex-derivatives","ETHF0:USTF0",1725994022884,0.3828,2383.9,2383.7,0.41948]
["bitfinex-derivatives","ETHF0:USTF0",1725994023084,0.3828,2383.9,2383.8,0.41947]
["bitfinex-derivatives","ETHF0:USTF0",1725994023388,0.3828,2383.9,2383.3,1.04891]
["bitfinex-derivatives","ETHF0:USTF0",1725994023589,0.3828,2383.9,2383.7,0.41949]
["bitfinex-derivatives","ETHF0:USTF0",1725994023786,0.3828,2383.9,2383.8,0.41947]
["bitfinex-derivatives","ETHF0:USTF0",1725994024289,0.3828,2383.9,2383.7,0.41948]
["bitfinex-derivatives","ETHF0:USTF0",1725994024490,0.3828,2383.9,2383.8,0.41947]
["bitfinex-derivatives","ETHF0:USTF0",1725994024890,0.80226,2383.9,2383.6,0.4195]
["bitfinex-derivatives","ETHF0:USTF0",1725994025091,0.3828,2383.9,2382.8,4.02]
["bitfinex-derivatives","ETHF0:USTF0",1725994025288,0.41952,2383.6,2382.9,0.3637]
["bitfinex-derivatives","ETHF0:USTF0",1725994025491,0.41952,2383.6,2383.3,0.41955]
["bitfinex-derivatives","ETHF0:USTF0",1725994025888,0.7857,2383.8,2383.2,0.41957]
["bitfinex-derivatives","ETHF0:USTF0",1725994026088,0.41954,2383.5,2383.1,0.41958]
["bitfinex-derivatives","ETHF0:USTF0",1725994026391,0.41954,2383.4,2383.1,0.41958]
["bitfinex-derivatives","ETHF0:USTF0",1725994026694,1.04877,2383.7,2382.7,0.3787]
["bitfinex-derivatives","ETHF0:USTF0",1725994026898,1.04877,2383.7,2383.0,0.4196]
["bitfinex-derivatives","ETHF0:USTF0",1725994026899,0.41956,2383.3,2383.0,0.4196]
["bitfinex-derivatives","ETHF0:USTF0",1725994027194,1.04874,2383.7,2382.5,0.3698]
["bitfinex-derivatives","ETHF0:USTF0",1725994027385,4.02,2384.3,2382.5,0.41969]
["bitfinex-derivatives","ETHF0:USTF0",1725994027386,0.41965,2382.8,2382.5,0.41969]
["bitfinex-derivatives","ETHF0:USTF0",1725994027590,1.049,2383.1,2382.1,0.3756]
["bitfinex-derivatives","ETHF0:USTF0",1725994027792,1.049,2383.1,2382.1,1.425]
["bitfinex-derivatives","ETHF0:USTF0",1725994027992,0.41964,2382.9,2382.6,0.41968]
["bitfinex-derivatives","ETHF0:USTF0",1725994028296,0.41965,2382.8,2382.5,0.41969]
["bitfinex-derivatives","ETHF0:USTF0",1725994028493,1.04904,2383.0,2382.2,8.9936754]
["bitfinex-derivatives","ETHF0:USTF0",1725994028794,0.41967,2382.7,2382.4,0.41971]
["bitfinex-derivatives","ETHF0:USTF0",1725994028986,0.3862,2382.6,2381.9,0.3698]
["bitfinex-derivatives","ETHF0:USTF0",1725994029199,0.80589,2382.6,2381.9,0.3698]
["bitfinex-derivatives","ETHF0:USTF0",1725994029390,0.80589,2382.6,2382.3,0.41973]
["bitfinex-derivatives","ETHF0:USTF0",1725994029391,0.3862,2382.6,2382.3,0.41973]
["bitfinex-derivatives","ETHF0:USTF0",1725994029690,0.3862,2382.6,2381.1,0.49768387]
["bitfinex-derivatives","ETHF0:USTF0",1725994029691,5.06933,2382.4,2381.1,0.49768387]
["bitfinex-derivatives","ETHF0:USTF0",1725994029994,1.0494,2382.2,2381.3,8.93736034]
["bitfinex-derivatives","ETHF0:USTF0",1725994030380,0.41985,2381.7,2381.1,0.3762]
["bitfinex-derivatives","ETHF0:USTF0",1725994030590,4.02,2382.0,2381.5,0.41987]
["bitfinex-derivatives","ETHF0:USTF0",1725994030591,0.41983,2381.8,2381.5,0.41987]
["bitfinex-derivatives","ETHF0:USTF0",1725994030788,0.41983,2381.8,2381.1,0.3762]
["bitfinex-derivatives","ETHF0:USTF0",1725994030988,0.82102,2381.9,2381.6,0.41986]
["bitfinex-derivatives","ETHF0:USTF0",1725994031196,0.82101,2381.9,2381.6,0.41986]
["bitfinex-derivatives","ETHF0:USTF0",1725994031407,0.4012,2381.9,2381.6,0.41986]
["bitfinex-derivatives","ETHF0:USTF0",1725994031792,0.82102,2381.9,2381.5,0.41987]
["bitfinex-derivatives","ETHF0:USTF0",1725994032410,8.6196,2381.9,2380.8,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1725994032604,0.41984,2381.8,2381.4,0.41989]
["bitfinex-derivatives","ETHF0:USTF0",1725994033000,4.4212,2381.9,2381.4,0.41989]
["bitfinex-derivatives","ETHF0:USTF0",1725994033001,0.41985,2381.7,2381.4,0.41989]
["bitfinex-derivatives","ETHF0:USTF0",1725994033200,4.4212,2381.9,2380.8,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1725994033392,4.4212,2381.9,2381.5,0.41987]
["bitfinex-derivatives","ETHF0:USTF0",1725994033597,4.84102,2381.9,2381.5,0.41987]
["bitfinex-derivatives","ETHF0:USTF0",1725994033798,4.84102,2381.9,2381.5,0.41986]
["bitfinex-derivatives","ETHF0:USTF0",1725994033994,4.84102,2381.9,2381.6,0.41986]
["bitfinex-derivatives","ETHF0:USTF0",1725994034291,4.84102,2381.9,2380.7,0.7523]
["bitfinex-derivatives","ETHF0:USTF0",1725994034292,4.1992,2381.8,2381.1,8.95219281]
["bitfinex-derivatives","ETHF0:USTF0",1725994034495,4.02,2381.4,2381.1,8.95219281]
["bitfinex-derivatives","ETHF0:USTF0",1725994034697,4.02,2381.8,2380.6,1.05009]
["bitfinex-derivatives","ETHF0:USTF0",1725994034893,0.41987,2381.6,2380.7,0.3681]
["bitfinex-derivatives","ETHF0:USTF0",1725994035092,1.45076,2381.9,2380.9,1.04996]
["bitfinex-derivatives","ETHF0:USTF0",1725994035093,0.4012,2381.9,2380.9,1.04996]
["bitfinex-derivatives","ETHF0:USTF0",1725994035289,0.4012,2381.9,2381.3,0.4199]
["bitfinex-derivatives","ETHF0:USTF0",1725994035489,0.41994,2381.2,2380.7,0.3681]
["bitfinex-derivatives","ETHF0:USTF0",1725994035706,4.02,2381.5,2380.7,0.3681]
["bitfinex-derivatives","ETHF0:USTF0",1725994035707,0.4199,2381.4,2380.7,0.3681]
["bitfinex-derivatives","ETHF0:USTF0",1725994035910,0.3909,2381.4,2380.7,0.3681]
["bitfinex-derivatives","ETHF0:USTF0",1725994036202,0.3909,2381.4,2381.1,0.41993]
["bitfinex-derivatives","ETHF0:USTF0",1725994036203,0.8108,2381.4,2381.1,0.41993]
["bitfinex-derivatives","ETHF0:USTF0",1725994036401,0.41992,2381.3,2381.0,0.41996]
["bitfinex-derivatives","ETHF0:USTF0",1725994036596,0.3838,2381.3,2381.0,0.41996]
["bitfinex-derivatives","ETHF0:USTF0",1725994037297,0.80372,2381.3,2381.0,0.41996]
["bitfinex-derivatives","ETHF0:USTF0",1725994037602,0.80372,2381.3,2381.0,0.41995]
["bitfinex-derivatives","ETHF0:USTF0",1725994037804,0.80372,2381.3,2380.9,0.41997]
["bitfinex-derivatives","ETHF0:USTF0",1725994037991,0.80372,2381.3,2381.0,0.41996]
["bitfinex-derivatives","ETHF0:USTF0",1725994038194,0.3838,2381.3,2381.1,0.41995]
["bitfinex-derivatives","ETHF0:USTF0",1725994038402,0.80371,2381.3,2381.0,0.41995]
["bitfinex-derivatives","ETHF0:USTF0",1725994038800,1.04953,2381.9,2380.6,8.96265572]
["bitfinex-derivatives","ETHF0:USTF0",1725994039001,0.774,2382.0,2381.0,1.04992]
["bitfinex-derivatives","ETHF0:USTF0",1725994039192,0.774,2382.0,2381.5,0.41987]
["bitfinex-derivatives","ETHF0:USTF0",1725994039193,0.41983,2381.8,2381.5,0.41987]
["bitfinex-derivatives","ETHF0:USTF0",1725994039595,0.41984,2381.8,2381.5,0.41987]
["bitfinex-derivatives","ETHF0:USTF0",1725994039803,0.41983,2381.8,2381.5,0.41987]
["bitfinex-derivatives","ETHF0:USTF0",1725994039993,0.774,2382.0,2381.5,0.41987]
["bitfinex-derivatives","ETHF0:USTF0",1725994040301,0.41987,2381.6,2381.3,0.41991]
["bitfinex-derivatives","ETHF0:USTF0",1725994040497,1.04952,2381.9,2381.3,0.4199]
["bitfinex-derivatives","ETHF0:USTF0",1725994040697,0.774,2382.0,2381.2,0.3916]
["bitfinex-derivatives","ETHF0:USTF0",1725994040897,0.774,2382.0,2380.6,4.02]
["bitfinex-derivatives","ETHF0:USTF0",1725994040898,1.04962,2381.7,2380.6,4.7771]
["bitfinex-derivatives","ETHF0:USTF0",1725994041197,1.04962,2381.7,2381.1,0.41995]
["bitfinex-derivatives","ETHF0:USTF0",1725994041504,0.41994,2381.2,2380.9,0.41997]
["bitfinex-derivatives","ETHF0:USTF0",1725994041899,0.3834,2381.6,2380.7,0.3916]
["bitfinex-derivatives","ETHF0:USTF0",1725994042198,0.3834,2381.6,2380.9,0.41997]
["bitfinex-derivatives","ETHF0:USTF0",1725994042199,0.41993,2381.2,2380.9,0.41997]
["bitfinex-derivatives","ETHF0:USTF0",1725994042404,0.41993,2381.2,2380.7,0.3916]
["bitfinex-derivatives","ETHF0:USTF0",1725994042405,0.7587,2381.4,2380.7,0.3916]
["bitfinex-derivatives","ETHF0:USTF0",1725994042706,0.7587,2381.4,2380.7,0.81161]
["bitfinex-derivatives","ETHF0:USTF0",1725994042707,0.41997,2381.0,2380.7,0.81161]
["bitfinex-derivatives","ETHF0:USTF0",1725994043003,0.7587,2381.4,2380.7,0.3916]
["bitfinex-derivatives","ETHF0:USTF0",1725994043207,0.42001,2380.8,2380.2,0.97412488]
["bitfinex-derivatives","ETHF0:USTF0",1725994043410,0.42001,2380.8,2380.5,0.42004]
["bitfinex-derivatives","ETHF0:USTF0",1725994043702,1.04979,2381.3,2380.4,0.42007]
["bitfinex-derivatives","ETHF0:USTF0",1725994043908,0.7587,2381.4,2380.3,0.3656]
["bitfinex-derivatives","ETHF0:USTF0",1725994043909,0.42005,2380.6,2380.3,0.3656]
["bitfinex-derivatives","ETHF0:USTF0",1725994044102,0.42003,2380.7,2380.4,0.42006]
["bitfinex-derivatives","ETHF0:USTF0",1725994044304,1.04998,2380.9,2380.4,0.42006]
["bitfinex-derivatives","ETHF0:USTF0",1725994044608,0.42004,2380.7,2380.4,0.42006]
["bitfinex-derivatives","ETHF0:USTF0",1725994044804,1.04998,2380.9,2380.4,0.42006]
["bitfinex-derivatives","ETHF0:USTF0",1725994045104,1.04998,2380.9,2380.5,0.42005]
["bitfinex-derivatives","ETHF0:USTF0",1725994045105,0.42003,2380.7,2380.5,0.42005]
["bitfinex-derivatives","ETHF0:USTF0",1725994045897,1.04991,2381.1,2380.4,0.42006]
["bitfinex-derivatives","ETHF0:USTF0",1725994046204,1.04998,2380.9,2380.3,0.3656]
["bitfinex-derivatives","ETHF0:USTF0",1725994046509,0.42008,2380.4,2380.1,0.42011]
["bitfinex-derivatives","ETHF0:USTF0",1725994046809,1.05005,2380.7,2379.8,9.7086719]
["bitfinex-derivatives","ETHF0:USTF0",1725994047107,4.4046,2380.8,2379.8,9.7086719]
["bitfinex-derivatives","ETHF0:USTF0",1725994047108,0.4201,2380.3,2379.8,9.7086719]
["bitfinex-derivatives","ETHF0:USTF0",1725994047311,1.4246,2380.6,2380.0,0.42014]
["bitfinex-derivatives","ETHF0:USTF0",1725994047496,1.4246,2380.6,2380.1,0.42012]
["bitfinex-derivatives","ETHF0:USTF0",1725994047909,0.42011,2380.2,2380.0,0.42013]
["bitfinex-derivatives","ETHF0:USTF0",1725994048304,1.05019,2380.4,2380.0,0.42013]
["bitfinex-derivatives","ETHF0:USTF0",1725994048497,1.05019,2380.4,2379.9,0.42015]
["bitfinex-derivatives","ETHF0:USTF0",1725994048702,0.42011,2380.2,2379.6,0.3815]
["bitfinex-derivatives","ETHF0:USTF0",1725994048905,0.42011,2380.2,2380.0,0.42013]
["bitfinex-derivatives","ETHF0:USTF0",1725994049099,0.42012,2380.1,2379.9,0.42015]
["bitfinex-derivatives","ETHF0:USTF0",1725994050011,0.42015,2380.0,2379.8,0.42017]
["bitfinex-derivatives","ETHF0:USTF0",1725994050214,0.42016,2380.0,2379.6,0.3815]
["bitfinex-derivatives","ETHF0:USTF0",1725994050413,0.42016,2380.0,2379.8,0.42017]
["bitfinex-derivatives","ETHF0:USTF0",1725994050613,0.42013,2380.1,2379.9,0.42015]
["bitfinex-derivatives","ETHF0:USTF0",1725994050812,0.42009,2380.3,2380.1,0.42012]
["bitfinex-derivatives","ETHF0:USTF0",1725994051111,0.80461,2380.8,2380.6,0.42002]
["bitfinex-derivatives","ETHF0:USTF0",1725994051414,0.80461,2380.8,2380.6,0.42003]
["bitfinex-derivatives","ETHF0:USTF0",1725994051415,0.3846,2380.8,2380.6,0.42003]
["bitfinex-derivatives","ETHF0:USTF0",1725994051710,0.3846,2380.8,2380.5,0.42004]
["bitfinex-derivatives","ETHF0:USTF0",1725994051908,0.42002,2380.7,2380.5,0.42004]
["bitfinex-derivatives","ETHF0:USTF0",1725994052308,0.3846,2380.8,2380.6,0.42003]
["bitfinex-derivatives","ETHF0:USTF0",1725994052605,1.05056,2379.6,2377.7,1.06218272]
["bitfinex-derivatives","ETHF0:USTF0",1725994052808,0.42027,2379.3,2378.7,0.3882]
["bitfinex-derivatives","ETHF0:USTF0",1725994053007,4.02,2379.4,2378.7,0.3882]
["bitfinex-derivatives","ETHF0:USTF0",1725994053202,4.02,2379.4,2378.8,0.21200299]
["bitfinex-derivatives","ETHF0:USTF0",1725994053203,1.05072,2379.2,2378.8,0.21200299]
["bitfinex-derivatives","ETHF0:USTF0",1725994053418,0.42034,2378.9,2378.8,0.21200299]
["bitfinex-derivatives","ETHF0:USTF0",1725994053710,0.42036,2378.8,2378.3,0.42044]
["bitfinex-derivatives","ETHF0:USTF0",1725994053910,0.42031,2379.1,2378.6,0.42038]
["bitfinex-derivatives","ETHF0:USTF0",1725994054109,0.42031,2379.1,2378.3,9.00733677]
["bitfinex-derivatives","ETHF0:USTF0",1725994054312,0.42034,2378.9,2378.4,0.42041]
["bitfinex-derivatives","ETHF0:USTF0",1725994054516,5.07064,2379.4,2378.3,9.00733677]
["bitfinex-derivatives","ETHF0:USTF0",1725994054712,0.42033,2379.0,2378.5,0.42041]
["bitfinex-derivatives","ETHF0:USTF0",1725994054916,1.05067,2379.3,2378.3,9.00733677]
["bitfinex-derivatives","ETHF0:USTF0",1725994055119,1.0508,2379.0,2378.3,9.00733677]
["bitfinex-derivatives","ETHF0:USTF0",1725994055313,0.42039,2378.7,2378.3,0.42044]
["bitfinex-derivatives","ETHF0:USTF0",1725994055515,0.3826,2378.9,2378.3,0.42044]
["bitfinex-derivatives","ETHF0:USTF0",1725994055516,0.42036,2378.8,2378.3,0.42044]
["bitfinex-derivatives","ETHF0:USTF0",1725994055814,0.42036,2378.8,2378.0,0.42048]
["bitfinex-derivatives","ETHF0:USTF0",1725994055815,1.0509,2378.8,2378.0,0.42048]
["bitfinex-derivatives","ETHF0:USTF0",1725994056012,1.05094,2378.7,2378.0,0.42049]
["bitfinex-derivatives","ETHF0:USTF0",1725994056213,0.42043,2378.4,2377.8,0.3898]
["bitfinex-derivatives","ETHF0:USTF0",1725994056415,0.4204,2378.6,2377.8,0.3898]
["bitfinex-derivatives","ETHF0:USTF0",1725994056606,14.08675683,2381.9,2378.1,8.59317323]
["bitfinex-derivatives","ETHF0:USTF0",1725994056607,1.05066,2379.4,2378.1,8.59317323]
["bitfinex-derivatives","ETHF0:USTF0",1725994056813,1.05072,2379.2,2378.6,0.42038]
["bitfinex-derivatives","ETHF0:USTF0",1725994057009,0.42031,2379.1,2378.7,0.42036]
["bitfinex-derivatives","ETHF0:USTF0",1725994057211,1.43333,2379.4,2378.0,9.64441323]
["bitfinex-derivatives","ETHF0:USTF0",1725994057212,4.02,2378.8,2378.0,8.59317323]
["bitfinex-derivatives","ETHF0:USTF0",1725994057406,4.02,2378.8,2376.6,1.48298272]
["bitfinex-derivatives","ETHF0:USTF0",1725994057407,0.3713,2378.7,2377.5,1.05143]
["bitfinex-derivatives","ETHF0:USTF0",1725994057608,0.3713,2378.7,2377.1,0.7679]
["bitfinex-derivatives","ETHF0:USTF0",1725994057609,1.05109,2378.4,2377.1,0.7679]
["bitfinex-derivatives","ETHF0:USTF0",1725994057811,0.42048,2378.1,2377.7,0.42054]
["bitfinex-derivatives","ETHF0:USTF0",1725994058122,4.02,2378.6,2377.4,9.04300602]
["bitfinex-derivatives","ETHF0:USTF0",1725994058123,1.05103,2378.5,2377.4,9.04300602]
["bitfinex-derivatives","ETHF0:USTF0",1725994058307,4.02,2378.3,2377.2,0.42063]
["bitfinex-derivatives","ETHF0:USTF0",1725994058513,0.42048,2378.1,2377.1,1.81951]
["bitfinex-derivatives","ETHF0:USTF0",1725994058711,0.42049,2378.1,2377.2,1.0516]
["bitfinex-derivatives","ETHF0:USTF0",1725994059013,4.02,2378.6,2377.4,1.05151]
["bitfinex-derivatives","ETHF0:USTF0",1725994059208,0.3713,2378.7,2377.4,5.07151]
["bitfinex-derivatives","ETHF0:USTF0",1725994059409,0.3713,2378.7,2378.2,0.42045]
["bitfinex-derivatives","ETHF0:USTF0",1725994059410,0.4204,2378.6,2378.2,0.42045]
["bitfinex-derivatives","ETHF0:USTF0",1725994059623,0.3713,2378.7,2378.1,0.42047]
["bitfinex-derivatives","ETHF0:USTF0",1725994059624,0.42041,2378.5,2378.1,0.42047]
["bitfinex-derivatives","ETHF0:USTF0",1725994059813,0.4204,2378.6,2378.2,0.42046]
["bitfinex-derivatives","ETHF0:USTF0",1725994060013,0.3713,2378.7,2377.8,0.7856]
["bitfinex-derivatives","ETHF0:USTF0",1725994060316,5.07098,2378.6,2377.8,0.7856]
["bitfinex-derivatives","ETHF0:USTF0",1725994060507,4.4001,2378.6,2377.8,0.7856]
["bitfinex-derivatives","ETHF0:USTF0",1725994060714,0.42043,2378.4,2378.0,0.42049]
["bitfinex-derivatives","ETHF0:USTF0",1725994060914,0.8005,2378.6,2377.8,0.7856]
["bitfinex-derivatives","ETHF0:USTF0",1725994061221,0.3801,2378.6,2377.8,0.7856]
["bitfinex-derivatives","ETHF0:USTF0",1725994061430,0.42042,2378.5,2378.1,0.42047]
["bitfinex-derivatives","ETHF0:USTF0",1725994061717,0.42046,2378.3,2377.8,0.7856]
["bitfinex-derivatives","ETHF0:USTF0",1725994061909,0.3801,2378.6,2378.0,0.42049]
["bitfinex-derivatives","ETHF0:USTF0",1725994062114,1.05107,2378.4,2377.8,0.7856]
["bitfinex-derivatives","ETHF0:USTF0",1725994062314,0.42048,2378.1,2377.8,1.20613]
["bitfinex-derivatives","ETHF0:USTF0",1725994062827,0.42048,2378.1,2375.9,2.10428]
["bitfinex-derivatives","ETHF0:USTF0",1725994062828,4.02,2377.9,2375.7,0.78289493]
["bitfinex-derivatives","ETHF0:USTF0",1725994063121,0.279,2378.0,2376.0,9.06232883]
["bitfinex-derivatives","ETHF0:USTF0",1725994063122,4.02,2377.3,2376.0,9.06232883]
["bitfinex-derivatives","ETHF0:USTF0",1725994063334,0.3656,2377.8,2376.1,0.21432899]
["bitfinex-derivatives","ETHF0:USTF0",1725994063335,4.02,2377.4,2376.1,0.21432899]
["bitfinex-derivatives","ETHF0:USTF0",1725994063509,4.4406,2377.4,2376.1,1.05209]
["bitfinex-derivatives","ETHF0:USTF0",1725994063709,4.44061,2377.4,2376.9,0.42068]
["bitfinex-derivatives","ETHF0:USTF0",1725994063912,4.44061,2377.4,2376.3,1.05199]
["bitfinex-derivatives","ETHF0:USTF0",1725994064112,4.44061,2377.4,2376.9,0.42068]
["bitfinex-derivatives","ETHF0:USTF0",1725994064318,0.42065,2377.2,2376.7,0.42072]
["bitfinex-derivatives","ETHF0:USTF0",1725994064520,4.02,2377.7,2376.6,1.05186]
["bitfinex-derivatives","ETHF0:USTF0",1725994064824,0.3722,2378.0,2376.8,10.00601952]
["bitfinex-derivatives","ETHF0:USTF0",1725994065013,0.3722,2378.0,2377.3,0.42061]
["bitfinex-derivatives","ETHF0:USTF0",1725994065014,0.42054,2377.8,2377.3,0.42061]
["bitfinex-derivatives","ETHF0:USTF0",1725994065214,0.3722,2378.0,2377.3,0.42061]
["bitfinex-derivatives","ETHF0:USTF0",1725994065410,0.3722,2378.0,2377.2,0.42063]
["bitfinex-derivatives","ETHF0:USTF0",1725994065614,4.3922,2378.0,2376.9,9.28905783]
["bitfinex-derivatives","ETHF0:USTF0",1725994065817,5.44348,2378.0,2376.8,8.86837783]
["bitfinex-derivatives","ETHF0:USTF0",1725994066120,5.44348,2378.0,2376.7,0.7799]
["bitfinex-derivatives","ETHF0:USTF0",1725994066121,0.42063,2377.3,2377.0,8.86837783]
["bitfinex-derivatives","ETHF0:USTF0",1725994066319,0.42065,2377.2,2376.8,0.4207]
["bitfinex-derivatives","ETHF0:USTF0",1725994066523,0.42065,2377.2,2376.8,9.25565616]
["bitfinex-derivatives","ETHF0:USTF0",1725994066720,0.42063,2377.3,2376.9,4.62789]
["bitfinex-derivatives","ETHF0:USTF0",1725994066920,0.42063,2377.3,2376.9,0.42069]
["bitfinex-derivatives","ETHF0:USTF0",1725994067114,0.42063,2377.3,2376.9,9.25564616]
["bitfinex-derivatives","ETHF0:USTF0",1725994067328,0.42065,2377.2,2376.8,0.42069]
["bitfinex-derivatives","ETHF0:USTF0",1725994067522,0.42063,2377.3,2376.9,0.42069]
["bitfinex-derivatives","ETHF0:USTF0",1725994067715,0.3679,2377.4,2377.1,0.42065]
["bitfinex-derivatives","ETHF0:USTF0",1725994067918,0.3679,2377.4,2376.7,0.7799]
["bitfinex-derivatives","ETHF0:USTF0",1725994068121,0.42061,2377.4,2377.1,0.42065]
["bitfinex-derivatives","ETHF0:USTF0",1725994068428,0.4022,2377.5,2377.2,0.42063]
["bitfinex-derivatives","ETHF0:USTF0",1725994068429,0.42059,2377.5,2377.2,0.42063]
["bitfinex-derivatives","ETHF0:USTF0",1725994068621,0.42059,2377.5,2376.5,1.05187]
["bitfinex-derivatives","ETHF0:USTF0",1725994068622,4.9672,2377.4,2375.3,1.05244]
["bitfinex-derivatives","ETHF0:USTF0",1725994068932,4.9672,2377.4,2376.1,8.98690532]
["bitfinex-derivatives","ETHF0:USTF0",1725994068933,4.54,2376.9,2376.1,8.98690532]
["bitfinex-derivatives","ETHF0:USTF0",1725994069226,4.54,2376.9,2375.2,0.3717]
["bitfinex-derivatives","ETHF0:USTF0",1725994069422,0.42071,2376.9,2376.5,0.42075]
["bitfinex-derivatives","ETHF0:USTF0",1725994069721,0.42071,2376.9,2376.0,1.05211]
["bitfinex-derivatives","ETHF0:USTF0",1725994069722,0.42062,2377.3,2376.6,4.03125145]
["bitfinex-derivatives","ETHF0:USTF0",1725994069927,1.05156,2377.3,2376.6,4.03125145]
["bitfinex-derivatives","ETHF0:USTF0",1725994070117,1.05164,2377.1,2375.9,1.05217]
["bitfinex-derivatives","ETHF0:USTF0",1725994070319,1.05164,2377.1,2375.4,4.54]
["bitfinex-derivatives","ETHF0:USTF0",1725994070320,0.42077,2376.5,2375.7,1.05225]
["bitfinex-derivatives","ETHF0:USTF0",1725994070521,1.0518,2376.8,2376.3,0.42079]
["bitfinex-derivatives","ETHF0:USTF0",1725994070721,0.42075,2376.6,2375.8,0.7682]
["bitfinex-derivatives","ETHF0:USTF0",1725994070923,0.42077,2376.5,2375.8,0.7682]
["bitfinex-derivatives","ETHF0:USTF0",1725994071118,1.05179,2376.8,2375.9,9.04335811]
["bitfinex-derivatives","ETHF0:USTF0",1725994071332,0.42077,2376.5,2375.9,9.04335811]
["bitfinex-derivatives","ETHF0:USTF0",1725994071526,4.54,2376.9,2375.9,0.42086]
["bitfinex-derivatives","ETHF0:USTF0",1725994071527,0.42082,2376.2,2375.9,0.42086]
["bitfinex-derivatives","ETHF0:USTF0",1725994071825,1.052,2376.3,2375.2,0.4019]
["bitfinex-derivatives","ETHF0:USTF0",1725994072126,1.05213,2376.0,2375.4,8.59422444]
["bitfinex-derivatives","ETHF0:USTF0",1725994072327,0.42094,2375.5,2375.4,8.59422444]
["bitfinex-derivatives","ETHF0:USTF0",1725994072628,0.42094,2375.5,2374.4,4.54]
["bitfinex-derivatives","ETHF0:USTF0",1725994072629,0.42109,2374.7,2373.5,0.4216]
["bitfinex-derivatives","ETHF0:USTF0",1725994072925,1.05244,2375.4,2374.1,1.05296]
["bitfinex-derivatives","ETHF0:USTF0",1725994072926,0.7471,2375.4,2374.1,1.05296]
["bitfinex-derivatives","ETHF0:USTF0",1725994073237,0.7471,2375.4,2374.5,1.05278]
["bitfinex-derivatives","ETHF0:USTF0",1725994073532,4.54,2376.1,2374.7,1.05271]
["bitfinex-derivatives","ETHF0:USTF0",1725994073724,1.05203,2376.3,2375.3,0.42097]
["bitfinex-derivatives","ETHF0:USTF0",1725994073725,0.7471,2376.0,2375.3,0.42097]
["bitfinex-derivatives","ETHF0:USTF0",1725994073926,0.7471,2376.0,2375.4,0.42095]
["bitfinex-derivatives","ETHF0:USTF0",1725994073927,0.42088,2375.9,2375.4,0.42095]
["bitfinex-derivatives","ETHF0:USTF0",1725994074324,0.7471,2376.0,2374.7,1.0527]
["bitfinex-derivatives","ETHF0:USTF0",1725994074325,0.7471,2376.0,2375.0,1.05257]
["bitfinex-derivatives","ETHF0:USTF0",1725994074519,0.79966,2376.0,2375.0,1.05257]
["bitfinex-derivatives","ETHF0:USTF0",1725994074725,0.3788,2376.0,2375.6,0.42091]
["bitfinex-derivatives","ETHF0:USTF0",1725994074929,0.79965,2376.0,2375.5,0.42093]
["bitfinex-derivatives","ETHF0:USTF0",1725994075121,0.79965,2376.0,2375.8,0.42087]
["bitfinex-derivatives","ETHF0:USTF0",1725994075122,0.3788,2376.0,2375.8,0.42087]
["bitfinex-derivatives","ETHF0:USTF0",1725994075435,0.42081,2376.2,2375.7,0.42089]
["bitfinex-derivatives","ETHF0:USTF0",1725994075624,0.42084,2376.1,2375.7,0.42089]
["bitfinex-derivatives","ETHF0:USTF0",1725994075824,0.42082,2376.2,2375.3,9.42775556]
["bitfinex-derivatives","ETHF0:USTF0",1725994076324,0.4208,2376.3,2375.9,0.42086]
["bitfinex-derivatives","ETHF0:USTF0",1725994076524,0.4046,2376.6,2375.3,9.05905556]
["bitfinex-derivatives","ETHF0:USTF0",1725994076525,0.3808,2376.5,2375.3,9.05905556]
["bitfinex-derivatives","ETHF0:USTF0",1725994076732,1.05209,2376.1,2374.7,0.3895]
["bitfinex-derivatives","ETHF0:USTF0",1725994076934,0.4046,2376.0,2374.7,0.3895]
["bitfinex-derivatives","ETHF0:USTF0",1725994077119,0.4046,2376.0,2374.9,0.42103]
["bitfinex-derivatives","ETHF0:USTF0",1725994077120,1.05226,2375.7,2374.9,0.42103]
["bitfinex-derivatives","ETHF0:USTF0",1725994077424,0.4046,2376.0,2375.0,6.06288794]
["bitfinex-derivatives","ETHF0:USTF0",1725994077425,0.42102,2375.1,2375.0,6.06288794]
["bitfinex-derivatives","ETHF0:USTF0",1725994077628,0.3808,2375.6,2375.0,6.06288794]
["bitfinex-derivatives","ETHF0:USTF0",1725994077629,1.0524,2375.4,2375.0,6.06288794]
["bitfinex-derivatives","ETHF0:USTF0",1725994077819,1.0524,2375.4,2374.4,0.7624]
["bitfinex-derivatives","ETHF0:USTF0",1725994077820,0.42103,2375.0,2374.9,8.86402976]
["bitfinex-derivatives","ETHF0:USTF0",1725994078024,1.4356,2375.4,2374.4,0.3687]
["bitfinex-derivatives","ETHF0:USTF0",1725994078221,1.4356,2375.4,2374.2,0.3969]
["bitfinex-derivatives","ETHF0:USTF0",1725994078222,1.05249,2375.2,2374.2,0.3969]
["bitfinex-derivatives","ETHF0:USTF0",1725994078419,0.3832,2375.4,2373.7,0.3687]
["bitfinex-derivatives","ETHF0:USTF0",1725994078420,4.9343,2375.3,2373.7,0.3687]
["bitfinex-derivatives","ETHF0:USTF0",1725994078627,0.42107,2374.8,2374.4,0.42113]
["bitfinex-derivatives","ETHF0:USTF0",1725994078827,1.05255,2375.1,2374.3,8.63072931]
["bitfinex-derivatives","ETHF0:USTF0",1725994079134,1.05255,2375.1,2374.2,0.42116]
["bitfinex-derivatives","ETHF0:USTF0",1725994079135,0.42111,2374.6,2374.2,0.42116]
["bitfinex-derivatives","ETHF0:USTF0",1725994079330,0.42108,2374.8,2374.4,8.81828626]
["bitfinex-derivatives","ETHF0:USTF0",1725994079628,1.05257,2375.0,2374.3,8.81828626]
["bitfinex-derivatives","ETHF0:USTF0",1725994079831,0.3943,2375.3,2374.2,1.05292]
["bitfinex-derivatives","ETHF0:USTF0",1725994080130,0.3832,2375.4,2374.5,1.39044721]
["bitfinex-derivatives","ETHF0:USTF0",1725994080333,1.05208,2376.2,2374.7,1.05271]
["bitfinex-derivatives","ETHF0:USTF0",1725994080631,0.3832,2376.1,2375.5,0.42094]
["bitfinex-derivatives","ETHF0:USTF0",1725994080936,4.54,2375.9,2375.5,8.77030503]
["bitfinex-derivatives","ETHF0:USTF0",1725994081139,1.47323,2375.6,2375.5,8.77030503]
["bitfinex-derivatives","ETHF0:USTF0",1725994081326,0.42099,2375.2,2374.8,0.42105]
["bitfinex-derivatives","ETHF0:USTF0",1725994081529,0.381,2375.1,2374.8,0.42106]
["bitfinex-derivatives","ETHF0:USTF0",1725994081838,0.381,2375.1,2374.4,0.3933]
["bitfinex-derivatives","ETHF0:USTF0",1725994081839,0.381,2375.1,2374.5,8.90324327]
["bitfinex-derivatives","ETHF0:USTF0",1725994082137,1.05235,2375.6,2374.4,17.82730561]
["bitfinex-derivatives","ETHF0:USTF0",1725994082326,1.05235,2375.6,2375.0,0.42103]
["bitfinex-derivatives","ETHF0:USTF0",1725994082327,0.42097,2375.4,2375.0,0.42103]
["bitfinex-derivatives","ETHF0:USTF0",1725994082525,0.381,2375.6,2375.1,0.421]
["bitfinex-derivatives","ETHF0:USTF0",1725994082723,1.05242,2375.4,2374.4,4.9397]
["bitfinex-derivatives","ETHF0:USTF0",1725994082934,0.381,2375.6,2374.5,8.67640561]
["bitfinex-derivatives","ETHF0:USTF0",1725994083133,0.42098,2375.3,2375.0,0.42102]
["bitfinex-derivatives","ETHF0:USTF0",1725994083337,1.43335,2375.6,2374.4,1.4525]
["bitfinex-derivatives","ETHF0:USTF0",1725994083338,0.381,2375.6,2374.4,0.3997]
["bitfinex-derivatives","ETHF0:USTF0",1725994083538,0.42103,2375.0,2374.7,0.42107]
["bitfinex-derivatives","ETHF0:USTF0",1725994083727,1.0524,2375.4,2374.8,0.42106]
["bitfinex-derivatives","ETHF0:USTF0",1725994083728,0.42102,2375.1,2374.8,0.42106]
["bitfinex-derivatives","ETHF0:USTF0",1725994083928,0.421,2375.2,2374.8,0.42105]
["bitfinex-derivatives","ETHF0:USTF0",1725994084242,1.0524,2375.4,2374.4,0.3997]
["bitfinex-derivatives","ETHF0:USTF0",1725994084243,0.42096,2375.4,2375.1,0.42101]
["bitfinex-derivatives","ETHF0:USTF0",1725994084743,0.42096,2375.4,2375.1,0.421]
["bitfinex-derivatives","ETHF0:USTF0",1725994085038,0.42095,2375.5,2375.2,0.42099]
["bitfinex-derivatives","ETHF0:USTF0",1725994085232,0.42096,2375.4,2375.2,0.42099]
["bitfinex-derivatives","ETHF0:USTF0",1725994085634,0.42096,2375.4,2375.1,0.421]
["bitfinex-derivatives","ETHF0:USTF0",1725994086036,0.42095,2375.5,2375.2,0.42099]
["bitfinex-derivatives","ETHF0:USTF0",1725994086338,0.42106,2374.8,2374.7,9.09103985]
["bitfinex-derivatives","ETHF0:USTF0",1725994086532,0.381,2375.6,2374.0,0.3794]
["bitfinex-derivatives","ETHF0:USTF0",1725994086533,0.42119,2374.1,2374.0,0.3794]
["bitfinex-derivatives","ETHF0:USTF0",1725994086736,0.42119,2374.1,2373.8,0.42123]
["bitfinex-derivatives","ETHF0:USTF0",1725994086935,1.05285,2374.4,2373.7,8.94851604]
["bitfinex-derivatives","ETHF0:USTF0",1725994087237,1.05237,2375.5,2373.9,13.26360561]
["bitfinex-derivatives","ETHF0:USTF0",1725994087439,0.42088,2375.9,2374.9,5.59261]
["bitfinex-derivatives","ETHF0:USTF0",1725994087642,1.1343,2376.5,2375.0,0.7636]
["bitfinex-derivatives","ETHF0:USTF0",1725994087943,1.05205,2376.2,2375.1,1.05253]
["bitfinex-derivatives","ETHF0:USTF0",1725994088146,1.052,2376.3,2375.2,1.05248]
["bitfinex-derivatives","ETHF0:USTF0",1725994088336,0.42084,2376.1,2375.8,0.42088]
["bitfinex-derivatives","ETHF0:USTF0",1725994088534,1.1343,2376.5,2375.5,1.05234]
["bitfinex-derivatives","ETHF0:USTF0",1725994088837,1.1343,2376.5,2375.6,8.83450459]
["bitfinex-derivatives","ETHF0:USTF0",1725994088838,0.42083,2376.1,2375.6,8.83450459]
["bitfinex-derivatives","ETHF0:USTF0",1725994089036,0.7649,2376.5,2375.6,8.83450459]
["bitfinex-derivatives","ETHF0:USTF0",1725994089238,0.7649,2376.5,2375.4,9.88686459]
["bitfinex-derivatives","ETHF0:USTF0",1725994089239,0.42079,2376.4,2376.0,0.42084]
["bitfinex-derivatives","ETHF0:USTF0",1725994089540,0.7649,2376.5,2376.0,0.42084]
["bitfinex-derivatives","ETHF0:USTF0",1725994089541,0.4208,2376.3,2376.0,0.42084]
["bitfinex-derivatives","ETHF0:USTF0",1725994089734,5.59162,2377.2,2376.4,0.42078]
["bitfinex-derivatives","ETHF0:USTF0",1725994089944,5.59162,2377.2,2375.8,1.05222]
["bitfinex-derivatives","ETHF0:USTF0",1725994089945,0.3791,2376.9,2375.8,1.05222]
["bitfinex-derivatives","ETHF0:USTF0",1725994090240,0.395,2377.0,2376.1,8.94822564]
["bitfinex-derivatives","ETHF0:USTF0",1725994090428,0.395,2377.0,2376.0,14.2168631]
["bitfinex-derivatives","ETHF0:USTF0",1725994090429,0.3791,2377.4,2377.1,0.42065]
["bitfinex-derivatives","ETHF0:USTF0",1725994090635,0.3791,2377.4,2376.6,0.7572]
["bitfinex-derivatives","ETHF0:USTF0",1725994090836,0.395,2377.8,2376.6,0.7572]
["bitfinex-derivatives","ETHF0:USTF0",1725994090837,0.395,2377.8,2376.6,5.2972]
["bitfinex-derivatives","ETHF0:USTF0",1725994091040,0.7791,2377.8,2377.4,0.42059]
["bitfinex-derivatives","ETHF0:USTF0",1725994091261,0.7791,2377.8,2376.6,13.9219731]
["bitfinex-derivatives","ETHF0:USTF0",1725994091262,0.3841,2377.8,2377.0,4.54]
["bitfinex-derivatives","ETHF0:USTF0",1725994091537,0.3841,2377.8,2377.1,8.96740802]
["bitfinex-derivatives","ETHF0:USTF0",1725994091740,0.80464,2377.8,2377.1,8.96740802]
["bitfinex-derivatives","ETHF0:USTF0",1725994091933,0.3841,2377.8,2377.1,8.96740802]
["bitfinex-derivatives","ETHF0:USTF0",1725994092133,0.81546,2378.2,2377.2,4.2064]
["bitfinex-derivatives","ETHF0:USTF0",1725994092333,0.81546,2378.2,2377.1,8.96740802]
["bitfinex-derivatives","ETHF0:USTF0",1725994092334,0.395,2378.2,2377.6,0.42056]
["bitfinex-derivatives","ETHF0:USTF0",1725994092534,0.42048,2378.1,2377.6,0.42056]
["bitfinex-derivatives","ETHF0:USTF0",1725994092846,0.42049,2378.1,2377.3,0.3784]
["bitfinex-derivatives","ETHF0:USTF0",1725994093040,0.81547,2378.2,2377.6,0.42057]
["bitfinex-derivatives","ETHF0:USTF0",1725994093236,0.3841,2378.3,2377.4,13.47801556]
["bitfinex-derivatives","ETHF0:USTF0",1725994093836,0.3841,2378.3,2377.4,13.87671556]
["bitfinex-derivatives","ETHF0:USTF0",1725994094039,0.3745,2378.8,2377.4,13.87671556]
["bitfinex-derivatives","ETHF0:USTF0",1725994094238,0.3745,2378.8,2378.2,0.42045]
["bitfinex-derivatives","ETHF0:USTF0",1725994094434,0.3745,2378.8,2377.7,4.54]
["bitfinex-derivatives","ETHF0:USTF0",1725994094638,0.79486,2378.8,2378.3,0.42043]
["bitfinex-derivatives","ETHF0:USTF0",1725994094844,0.42036,2378.8,2378.4,0.42042]
["bitfinex-derivatives","ETHF0:USTF0",1725994095034,0.81304,2378.9,2378.4,0.42042]
["bitfinex-derivatives","ETHF0:USTF0",1725994095235,0.3927,2378.9,2377.9,1.05129]
["bitfinex-derivatives","ETHF0:USTF0",1725994095435,0.3745,2379.2,2377.8,8.74449207]
["bitfinex-derivatives","ETHF0:USTF0",1725994095639,0.42034,2378.9,2378.4,0.42042]
["bitfinex-derivatives","ETHF0:USTF0",1725994095949,0.3745,2379.2,2377.9,8.7493127]
["bitfinex-derivatives","ETHF0:USTF0",1725994096134,0.3745,2379.2,2377.8,9.8006427]
["bitfinex-derivatives","ETHF0:USTF0",1725994096135,0.42033,2379.0,2377.8,9.8006427]
["bitfinex-derivatives","ETHF0:USTF0",1725994096334,0.42035,2378.9,2378.4,0.42041]
["bitfinex-derivatives","ETHF0:USTF0",1725994096541,0.3745,2379.2,2378.4,0.42042]
["bitfinex-derivatives","ETHF0:USTF0",1725994096742,0.42035,2378.9,2378.4,0.42042]
["bitfinex-derivatives","ETHF0:USTF0",1725994096940,0.42035,2378.9,2378.5,0.42041]
["bitfinex-derivatives","ETHF0:USTF0",1725994097140,0.3745,2379.2,2378.6,0.42038]
["bitfinex-derivatives","ETHF0:USTF0",1725994097349,0.3745,2379.2,2378.7,0.42037]
["bitfinex-derivatives","ETHF0:USTF0",1725994097350,0.42032,2379.1,2378.7,0.42037]
["bitfinex-derivatives","ETHF0:USTF0",1725994097547,0.42032,2379.1,2378.6,0.42038]
["bitfinex-derivatives","ETHF0:USTF0",1725994098051,0.42032,2379.0,2378.1,9.18639586]
["bitfinex-derivatives","ETHF0:USTF0",1725994098247,0.42031,2379.1,2378.6,0.42038]
["bitfinex-derivatives","ETHF0:USTF0",1725994098545,0.3927,2379.4,2378.2,0.3996]
["bitfinex-derivatives","ETHF0:USTF0",1725994098744,0.42028,2379.3,2378.2,0.3996]
["bitfinex-derivatives","ETHF0:USTF0",1725994098954,0.42029,2379.2,2378.3,8.62521142]
["bitfinex-derivatives","ETHF0:USTF0",1725994099260,0.42028,2379.3,2378.8,0.42035]
["bitfinex-derivatives","ETHF0:USTF0",1725994099460,2.10166,2379.0,2376.1,0.42]
["bitfinex-derivatives","ETHF0:USTF0",1725994099760,10.9327,2379.4,2376.4,9.05126835]
["bitfinex-derivatives","ETHF0:USTF0",1725994099761,0.42068,2377.0,2376.4,9.05126835]
["bitfinex-derivatives","ETHF0:USTF0",1725994099961,1.05148,2377.5,2376.4,9.05126835]
["bitfinex-derivatives","ETHF0:USTF0",1725994100257,1.05148,2377.5,2376.2,9.45386835]
["bitfinex-derivatives","ETHF0:USTF0",1725994100258,0.42077,2376.5,2376.2,0.4026]
["bitfinex-derivatives","ETHF0:USTF0",1725994100454,1.05173,2377.0,2376.2,0.8234]
["bitfinex-derivatives","ETHF0:USTF0",1725994100455,0.42075,2376.6,2376.2,0.8234]
["bitfinex-derivatives","ETHF0:USTF0",1725994100654,1.0516,2377.2,2376.2,0.4026]
["bitfinex-derivatives","ETHF0:USTF0",1725994100857,0.4207,2376.9,2376.4,0.42076]
["bitfinex-derivatives","ETHF0:USTF0",1725994101060,0.3954,2377.4,2376.2,0.4026]
["bitfinex-derivatives","ETHF0:USTF0",1725994101061,1.44692,2377.4,2376.5,0.42075]
["bitfinex-derivatives","ETHF0:USTF0",1725994101365,0.42063,2377.3,2376.2,0.4026]
["bitfinex-derivatives","ETHF0:USTF0",1725994101549,0.3954,2377.4,2376.9,0.42069]
["bitfinex-derivatives","ETHF0:USTF0",1725994101766,0.3954,2377.4,2376.2,0.4026]
["bitfinex-derivatives","ETHF0:USTF0",1725994101957,0.42065,2377.2,2376.7,0.42071]
["bitfinex-derivatives","ETHF0:USTF0",1725994102154,0.42065,2377.2,2376.8,0.42071]
["bitfinex-derivatives","ETHF0:USTF0",1725994102352,0.42066,2377.1,2376.8,0.42071]
["bitfinex-derivatives","ETHF0:USTF0",1725994102559,0.42066,2377.1,2376.7,0.42072]
["bitfinex-derivatives","ETHF0:USTF0",1725994103061,0.3954,2377.4,2376.3,8.99203926]
["bitfinex-derivatives","ETHF0:USTF0",1725994103366,0.3954,2377.4,2376.3,0.42078]
["bitfinex-derivatives","ETHF0:USTF0",1725994103367,0.42073,2376.7,2376.3,0.42078]
["bitfinex-derivatives","ETHF0:USTF0",1725994103551,0.42074,2376.6,2376.3,0.42078]
["bitfinex-derivatives","ETHF0:USTF0",1725994103751,0.42075,2376.6,2376.3,0.42078]
["bitfinex-derivatives","ETHF0:USTF0",1725994104366,0.42074,2376.7,2376.3,0.42078]
["bitfinex-derivatives","ETHF0:USTF0",1725994104764,0.42075,2376.6,2376.2,0.8234]
["bitfinex-derivatives","ETHF0:USTF0",1725994104961,1.0516,2377.2,2376.2,0.8234]
["bitfinex-derivatives","ETHF0:USTF0",1725994105165,1.0516,2377.2,2376.2,0.4026]
["bitfinex-derivatives","ETHF0:USTF0",1725994105467,1.05175,2376.9,2376.2,0.4208]
["bitfinex-derivatives","ETHF0:USTF0",1725994105764,1.0516,2377.2,2376.5,0.42075]
["bitfinex-derivatives","ETHF0:USTF0",1725994106159,0.42072,2376.8,2376.5,0.42075]
["bitfinex-derivatives","ETHF0:USTF0",1725994106663,0.42072,2376.8,2376.1,0.42]
["bitfinex-derivatives","ETHF0:USTF0",1725994106664,0.4207,2376.9,2376.1,0.42]
["bitfinex-derivatives","ETHF0:USTF0",1725994106870,0.4207,2376.9,2376.6,0.42074]
["bitfinex-derivatives","ETHF0:USTF0",1725994107060,0.42069,2376.9,2376.6,0.42073]
["bitfinex-derivatives","ETHF0:USTF0",1725994108064,0.3954,2377.4,2376.6,4.2072]
["bitfinex-derivatives","ETHF0:USTF0",1725994108276,0.42062,2377.3,2376.4,1.05193]
["bitfinex-derivatives","ETHF0:USTF0",1725994108568,1.05141,2377.7,2376.5,1.0519]
["bitfinex-derivatives","ETHF0:USTF0",1725994108763,1.05141,2377.7,2377.1,0.42065]
["bitfinex-derivatives","ETHF0:USTF0",1725994108764,0.4206,2377.4,2377.1,0.42065]
["bitfinex-derivatives","ETHF0:USTF0",1725994108961,1.05141,2377.7,2377.1,0.42065]
["bitfinex-derivatives","ETHF0:USTF0",1725994109156,4.9059,2378.0,2377.2,0.42063]
["bitfinex-derivatives","ETHF0:USTF0",1725994109157,1.4379,2377.9,2377.2,0.42063]
["bitfinex-derivatives","ETHF0:USTF0",1725994109363,0.42058,2377.6,2377.2,0.42063]
["bitfinex-derivatives","ETHF0:USTF0",1725994109565,0.42059,2377.5,2377.2,0.42063]
["bitfinex-derivatives","ETHF0:USTF0",1725994109761,1.4379,2377.9,2376.7,0.3772]
["bitfinex-derivatives","ETHF0:USTF0",1725994109959,0.3866,2377.9,2376.7,0.3772]
["bitfinex-derivatives","ETHF0:USTF0",1725994110161,1.05129,2377.9,2376.8,8.84016987]
["bitfinex-derivatives","ETHF0:USTF0",1725994110364,0.3675,2378.2,2376.8,9.89193987]
["bitfinex-derivatives","ETHF0:USTF0",1725994110365,1.05125,2378.0,2376.8,9.89193987]
["bitfinex-derivatives","ETHF0:USTF0",1725994110558,0.42053,2377.9,2377.5,0.42057]
["bitfinex-derivatives","ETHF0:USTF0",1725994110759,0.42053,2377.9,2377.6,0.42056]
["bitfinex-derivatives","ETHF0:USTF0",1725994110963,1.05098,2378.6,2378.0,0.42049]
["bitfinex-derivatives","ETHF0:USTF0",1725994111168,1.05098,2378.6,2377.4,1.0515]
["bitfinex-derivatives","ETHF0:USTF0",1725994111472,0.42047,2378.2,2377.9,0.4205]
["bitfinex-derivatives","ETHF0:USTF0",1725994111664,1.05098,2378.6,2377.5,9.17713325]
["bitfinex-derivatives","ETHF0:USTF0",1725994111665,0.42045,2378.3,2378.0,0.42049]
["bitfinex-derivatives","ETHF0:USTF0",1725994111862,1.05091,2378.8,2378.1,0.42046]
["bitfinex-derivatives","ETHF0:USTF0",1725994112163,1.05091,2378.8,2378.1,0.42047]
["bitfinex-derivatives","ETHF0:USTF0",1725994112164,0.42043,2378.4,2378.1,0.42047]
["bitfinex-derivatives","ETHF0:USTF0",1725994112367,0.42042,2378.5,2378.2,0.42046]
["bitfinex-derivatives","ETHF0:USTF0",1725994112562,5.97894,2379.0,2378.3,0.42043]
["bitfinex-derivatives","ETHF0:USTF0",1725994112758,5.97894,2379.0,2377.7,8.80728588]
["bitfinex-derivatives","ETHF0:USTF0",1725994112759,4.9281,2379.0,2377.7,8.80728588]
["bitfinex-derivatives","ETHF0:USTF0",1725994112971,0.42046,2378.3,2378.0,0.42049]
["bitfinex-derivatives","ETHF0:USTF0",1725994113168,4.54,2378.7,2377.5,0.7695]
["bitfinex-derivatives","ETHF0:USTF0",1725994113466,0.42048,2378.1,2377.8,0.42052]
["bitfinex-derivatives","ETHF0:USTF0",1725994113866,0.42048,2378.1,2377.9,0.42051]
["bitfinex-derivatives","ETHF0:USTF0",1725994114465,0.42048,2378.1,2376.8,1.05175]
["bitfinex-derivatives","ETHF0:USTF0",1725994114466,1.0513,2377.9,2376.8,1.05175]
["bitfinex-derivatives","ETHF0:USTF0",1725994114668,0.4206,2377.5,2377.2,0.42063]
["bitfinex-derivatives","ETHF0:USTF0",1725994114867,1.05133,2377.8,2376.9,8.97023062]
["bitfinex-derivatives","ETHF0:USTF0",1725994115180,0.42066,2377.1,2376.9,0.42067]
["bitfinex-derivatives","ETHF0:USTF0",1725994115468,0.4207,2376.9,2376.7,0.3662]
["bitfinex-derivatives","ETHF0:USTF0",1725994115662,0.42068,2377.0,2376.8,0.42071]
["bitfinex-derivatives","ETHF0:USTF0",1725994116057,0.42066,2377.1,2376.8,0.42071]
["bitfinex-derivatives","ETHF0:USTF0",1725994116259,6.64254,2378.0,2377.0,0.42067]
["bitfinex-derivatives","ETHF0:USTF0",1725994116260,0.42065,2377.2,2377.0,0.42067]
["bitfinex-derivatives","ETHF0:USTF0",1725994116463,0.42063,2377.3,2377.0,0.42067]
["bitfinex-derivatives","ETHF0:USTF0",1725994116665,0.42059,2377.5,2376.7,1.41799]
["bitfinex-derivatives","ETHF0:USTF0",1725994116867,0.4206,2377.4,2377.1,0.42064]
["bitfinex-derivatives","ETHF0:USTF0",1725994117062,0.4206,2377.4,2376.7,0.3662]
["bitfinex-derivatives","ETHF0:USTF0",1725994117270,0.4206,2377.5,2377.2,0.42063]
["bitfinex-derivatives","ETHF0:USTF0",1725994117571,5.59126,2378.0,2376.8,1.05177]
["bitfinex-derivatives","ETHF0:USTF0",1725994117765,0.42057,2377.6,2377.3,0.42061]
["bitfinex-derivatives","ETHF0:USTF0",1725994118269,0.42056,2377.7,2377.4,0.42059]
["bitfinex-derivatives","ETHF0:USTF0",1725994118972,0.42057,2377.6,2377.4,0.42059]
["bitfinex-derivatives","ETHF0:USTF0",1725994119275,0.42057,2377.6,2376.9,1.05173]
["bitfinex-derivatives","ETHF0:USTF0",1725994119276,0.42055,2377.7,2376.9,1.05173]
["bitfinex-derivatives","ETHF0:USTF0",1725994119466,0.42057,2377.6,2376.9,1.05173]
["bitfinex-derivatives","ETHF0:USTF0",1725994119667,0.42057,2377.6,2377.3,0.4206]
["bitfinex-derivatives","ETHF0:USTF0",1725994120373,0.4206,2377.5,2376.7,0.3662]
["bitfinex-derivatives","ETHF0:USTF0",1725994120568,1.05129,2377.9,2377.4,0.42059]
["bitfinex-derivatives","ETHF0:USTF0",1725994120871,0.3699,2378.2,2376.8,1.05178]
["bitfinex-derivatives","ETHF0:USTF0",1725994120872,0.3699,2378.2,2377.7,0.42054]
["bitfinex-derivatives","ETHF0:USTF0",1725994121372,0.42052,2377.9,2377.7,0.42054]
["bitfinex-derivatives","ETHF0:USTF0",1725994121562,0.42052,2377.9,2377.6,0.42055]
["bitfinex-derivatives","ETHF0:USTF0",1725994121769,1.0512,2378.1,2377.5,0.42057]
["bitfinex-derivatives","ETHF0:USTF0",1725994121961,0.42055,2377.7,2377.5,0.42057]
["bitfinex-derivatives","ETHF0:USTF0",1725994122365,0.42063,2377.3,2377.1,0.42065]
["bitfinex-derivatives","ETHF0:USTF0",1725994122568,0.42059,2377.5,2377.3,0.42061]
["bitfinex-derivatives","ETHF0:USTF0",1725994122773,0.42059,2377.5,2376.8,1.05178]
["bitfinex-derivatives","ETHF0:USTF0",1725994122774,0.42063,2377.3,2377.1,0.42064]
["bitfinex-derivatives","ETHF0:USTF0",1725994122970,0.3699,2378.2,2376.8,8.65880364]
["bitfinex-derivatives","ETHF0:USTF0",1725994122971,1.05122,2378.1,2376.8,8.65880364]
["bitfinex-derivatives","ETHF0:USTF0",1725994123166,1.05136,2377.8,2376.8,8.65880364]
["bitfinex-derivatives","ETHF0:USTF0",1725994123370,0.42062,2377.4,2376.8,8.65880364]
["bitfinex-derivatives","ETHF0:USTF0",1725994123574,0.42063,2377.3,2377.1,0.42065]
["bitfinex-derivatives","ETHF0:USTF0",1725994123770,0.42061,2377.4,2377.2,0.42064]
["bitfinex-derivatives","ETHF0:USTF0",1725994124075,1.05142,2377.6,2377.1,0.42064]
["bitfinex-derivatives","ETHF0:USTF0",1725994124076,0.42062,2377.3,2377.1,0.42064]
["bitfinex-derivatives","ETHF0:USTF0",1725994125074,0.42064,2377.2,2377.1,0.42064]
["bitfinex-derivatives","ETHF0:USTF0",1725994125873,0.42063,2377.3,2377.1,0.42064]
["bitfinex-derivatives","ETHF0:USTF0",1725994127575,0.42062,2377.3,2377.2,0.42062]
["bitfinex-derivatives","ETHF0:USTF0",1725994127776,0.42062,2377.3,2376.8,9.71055364]
["bitfinex-derivatives","ETHF0:USTF0",1725994128270,0.42064,2377.2,2377.0,0.42066]
["bitfinex-derivatives","ETHF0:USTF0",1725994128475,0.42064,2377.2,2377.1,0.42065]
["bitfinex-derivatives","ETHF0:USTF0",1725994128679,0.42064,2377.2,2376.5,0.3801]
["bitfinex-derivatives","ETHF0:USTF0",1725994128680,1.05142,2377.6,2376.2,0.42]
["bitfinex-derivatives","ETHF0:USTF0",1725994128865,1.05142,2377.6,2376.6,0.42074]
["bitfinex-derivatives","ETHF0:USTF0",1725994128866,0.42073,2376.7,2376.6,0.42074]
["bitfinex-derivatives","ETHF0:USTF0",1725994129181,0.7991,2377.4,2376.2,1.5799]
["bitfinex-derivatives","ETHF0:USTF0",1725994129182,1.0516,2377.2,2376.2,1.5799]
["bitfinex-derivatives","ETHF0:USTF0",1725994129369,5.3391,2377.4,2376.2,1.1591]
["bitfinex-derivatives","ETHF0:USTF0",1725994129568,1.05177,2376.9,2376.2,0.42]
["bitfinex-derivatives","ETHF0:USTF0",1725994129885,5.3391,2377.4,2376.3,0.42079]
["bitfinex-derivatives","ETHF0:USTF0",1725994129886,0.42076,2376.6,2376.3,0.42079]
["bitfinex-derivatives","ETHF0:USTF0",1725994130177,0.42075,2376.6,2376.3,0.42079]
["bitfinex-derivatives","ETHF0:USTF0",1725994130374,6.39063,2377.4,2376.2,0.42]
["bitfinex-derivatives","ETHF0:USTF0",1725994130375,1.05161,2377.2,2376.2,0.42]
["bitfinex-derivatives","ETHF0:USTF0",1725994130565,0.4207,2376.9,2376.6,0.42074]
["bitfinex-derivatives","ETHF0:USTF0",1725994130964,1.05161,2377.2,2376.5,0.42075]
["bitfinex-derivatives","ETHF0:USTF0",1725994130965,0.42071,2376.8,2376.5,0.42075]
["bitfinex-derivatives","ETHF0:USTF0",1725994131373,0.4207,2376.9,2376.6,0.42073]
["bitfinex-derivatives","ETHF0:USTF0",1725994131574,1.05156,2377.3,2376.5,0.42075]
["bitfinex-derivatives","ETHF0:USTF0",1725994131575,0.42072,2376.8,2376.5,0.42075]
["bitfinex-derivatives","ETHF0:USTF0",1725994131774,0.4207,2376.9,2376.6,0.42074]
["bitfinex-derivatives","ETHF0:USTF0",1725994132169,0.42071,2376.8,2376.6,0.42074]
["bitfinex-derivatives","ETHF0:USTF0",1725994132365,0.42071,2376.8,2376.5,0.42075]
["bitfinex-derivatives","ETHF0:USTF0",1725994132568,0.4207,2376.9,2376.3,0.7649]
["bitfinex-derivatives","ETHF0:USTF0",1725994132879,1.05156,2377.3,2376.3,0.7649]
["bitfinex-derivatives","ETHF0:USTF0",1725994133076,0.42074,2376.7,2376.4,0.42077]
["bitfinex-derivatives","ETHF0:USTF0",1725994133274,0.42071,2376.9,2376.6,0.42074]
["bitfinex-derivatives","ETHF0:USTF0",1725994133483,0.42071,2376.9,2376.6,0.42073]
["bitfinex-derivatives","ETHF0:USTF0",1725994133779,4.2072,2376.8,2376.4,0.42078]
["bitfinex-derivatives","ETHF0:USTF0",1725994133980,0.42073,2376.7,2376.4,0.42078]
["bitfinex-derivatives","ETHF0:USTF0",1725994134171,0.42073,2376.7,2376.3,0.3809]
["bitfinex-derivatives","ETHF0:USTF0",1725994134685,1.0516,2377.2,2376.6,0.42074]
["bitfinex-derivatives","ETHF0:USTF0",1725994134974,0.7991,2377.4,2376.6,0.42073]
["bitfinex-derivatives","ETHF0:USTF0",1725994134975,0.42072,2376.8,2376.6,0.42073]
["bitfinex-derivatives","ETHF0:USTF0",1725994135681,1.05165,2377.1,2376.3,0.3809]
["bitfinex-derivatives","ETHF0:USTF0",1725994135877,0.42072,2376.8,2376.3,0.3809]
["bitfinex-derivatives","ETHF0:USTF0",1725994136083,0.42072,2376.8,2376.6,0.42074]
["bitfinex-derivatives","ETHF0:USTF0",1725994137173,0.4207,2376.9,2376.7,0.42072]
["bitfinex-derivatives","ETHF0:USTF0",1725994137370,1.0516,2377.2,2376.3,0.3809]
["bitfinex-derivatives","ETHF0:USTF0",1725994137678,1.0517,2377.0,2376.5,0.42076]
["bitfinex-derivatives","ETHF0:USTF0",1725994137879,0.4208,2376.3,2376.2,0.42]
["bitfinex-derivatives","ETHF0:USTF0",1725994138479,0.42079,2376.4,2376.2,0.42]
["bitfinex-derivatives","ETHF0:USTF0",1725994138886,0.42079,2376.4,2376.2,0.84081]
["bitfinex-derivatives","ETHF0:USTF0",1725994139080,0.4208,2376.3,2376.2,0.84081]
["bitfinex-derivatives","ETHF0:USTF0",1725994139275,1.05184,2376.7,2376.3,0.4208]
["bitfinex-derivatives","ETHF0:USTF0",1725994139587,1.05184,2376.7,2376.2,0.8408]
["bitfinex-derivatives","ETHF0:USTF0",1725994139588,0.42079,2376.4,2376.2,0.8408]
["bitfinex-derivatives","ETHF0:USTF0",1725994139884,1.05184,2376.7,2376.3,0.4208]
["bitfinex-derivatives","ETHF0:USTF0",1725994140289,0.42078,2376.4,2376.3,0.4208]
["bitfinex-derivatives","ETHF0:USTF0",1725994140685,0.42077,2376.5,2376.2,0.42]
["bitfinex-derivatives","ETHF0:USTF0",1725994140878,0.42075,2376.6,2376.4,0.42077]
["bitfinex-derivatives","ETHF0:USTF0",1725994141386,0.42076,2376.5,2376.3,0.42078]
["bitfinex-derivatives","ETHF0:USTF0",1725994141778,0.42075,2376.6,2376.4,0.42077]
["bitfinex-derivatives","ETHF0:USTF0",1725994141974,0.42076,2376.5,2376.2,0.42]
["bitfinex-derivatives","ETHF0:USTF0",1725994142182,0.42076,2376.5,2376.3,0.42078]
["bitfinex-derivatives","ETHF0:USTF0",1725994142384,0.42076,2376.5,2376.4,0.42078]
["bitfinex-derivatives","ETHF0:USTF0",1725994142794,0.3847,2376.9,2376.4,4.208]
["bitfinex-derivatives","ETHF0:USTF0",1725994142976,0.3762,2377.3,2376.4,4.208]
["bitfinex-derivatives","ETHF0:USTF0",1725994142977,0.3663,2377.3,2376.4,4.208]
["bitfinex-derivatives","ETHF0:USTF0",1725994143183,0.42078,2376.4,2376.3,0.3717]
["bitfinex-derivatives","ETHF0:USTF0",1725994143381,1.0516,2377.2,2376.2,0.42]
["bitfinex-derivatives","ETHF0:USTF0",1725994143382,1.0519,2376.6,2376.2,0.42]
["bitfinex-derivatives","ETHF0:USTF0",1725994143587,0.4208,2376.3,2376.2,0.42]
["bitfinex-derivatives","ETHF0:USTF0",1725994143887,0.42078,2376.4,2376.2,0.42]
["bitfinex-derivatives","ETHF0:USTF0",1725994144086,1.05184,2376.7,2376.2,0.42]
["bitfinex-derivatives","ETHF0:USTF0",1725994144281,0.3862,2376.8,2376.2,0.42]
["bitfinex-derivatives","ETHF0:USTF0",1725994144486,1.05176,2376.9,2376.2,1.47203]
["bitfinex-derivatives","ETHF0:USTF0",1725994144487,0.42073,2376.7,2376.2,1.47203]
["bitfinex-derivatives","ETHF0:USTF0",1725994144682,0.42071,2376.8,2376.3,1.052]
["bitfinex-derivatives","ETHF0:USTF0",1725994144982,1.85291,2377.2,2376.2,1.47203]
["bitfinex-derivatives","ETHF0:USTF0",1725994145185,1.05164,2377.1,2376.2,1.47203]
["bitfinex-derivatives","ETHF0:USTF0",1725994145385,0.8013,2377.2,2376.9,0.42068]
["bitfinex-derivatives","ETHF0:USTF0",1725994145386,0.3996,2377.2,2376.9,0.42068]
["bitfinex-derivatives","ETHF0:USTF0",1725994145587,0.42067,2377.1,2377.0,0.42067]
["bitfinex-derivatives","ETHF0:USTF0",1725994145975,0.3996,2377.2,2376.6,1.81275]
["bitfinex-derivatives","ETHF0:USTF0",1725994145976,0.3996,2377.2,2376.9,0.42068]
["bitfinex-derivatives","ETHF0:USTF0",1725994146175,0.42066,2377.1,2376.9,0.42068]
["bitfinex-derivatives","ETHF0:USTF0",1725994146781,0.3996,2377.2,2377.0,0.42067]
["bitfinex-derivatives","ETHF0:USTF0",1725994146782,0.82025,2377.2,2377.0,0.42067]
["bitfinex-derivatives","ETHF0:USTF0",1725994146987,0.42065,2377.1,2377.0,0.42067]
["bitfinex-derivatives","ETHF0:USTF0",1725994147185,0.3996,2377.2,2377.0,0.42067]
["bitfinex-derivatives","ETHF0:USTF0",1725994147486,1.05145,2377.6,2376.7,1.0518]
["bitfinex-derivatives","ETHF0:USTF0",1725994147704,1.05145,2377.6,2376.8,1.05178]
["bitfinex-derivatives","ETHF0:USTF0",1725994147886,1.05145,2377.6,2377.3,0.42062]
["bitfinex-derivatives","ETHF0:USTF0",1725994147887,0.4206,2377.5,2377.3,0.42062]
["bitfinex-derivatives","ETHF0:USTF0",1725994148191,0.4207,2376.9,2376.7,0.42072]
["bitfinex-derivatives","ETHF0:USTF0",1725994148390,0.42066,2377.1,2376.9,0.42068]
["bitfinex-derivatives","ETHF0:USTF0",1725994148885,1.05153,2377.4,2377.0,0.42067]
["bitfinex-derivatives","ETHF0:USTF0",1725994148886,0.42064,2377.2,2377.0,0.42067]
["bitfinex-derivatives","ETHF0:USTF0",1725994149089,0.7431,2377.8,2376.7,1.05182]
["bitfinex-derivatives","ETHF0:USTF0",1725994149291,0.4206,2377.4,2376.7,1.05182]
["bitfinex-derivatives","ETHF0:USTF0",1725994149484,0.4206,2377.4,2377.2,0.42063]
["bitfinex-derivatives","ETHF0:USTF0",1725994149485,0.42061,2377.4,2377.2,0.42063]
["bitfinex-derivatives","ETHF0:USTF0",1725994149680,0.42062,2377.3,2377.1,0.42065]
["bitfinex-derivatives","ETHF0:USTF0",1725994150088,0.42061,2377.4,2377.2,0.42063]
["bitfinex-derivatives","ETHF0:USTF0",1725994150682,0.42061,2377.4,2376.8,1.05178]
["bitfinex-derivatives","ETHF0:USTF0",1725994150683,0.42062,2377.4,2376.8,1.05178]
["bitfinex-derivatives","ETHF0:USTF0",1725994150885,0.7431,2377.8,2377.3,0.42061]
["bitfinex-derivatives","ETHF0:USTF0",1725994150886,0.42059,2377.5,2377.3,0.42061]
["bitfinex-derivatives","ETHF0:USTF0",1725994151085,0.42059,2377.5,2376.9,1.05173]
["bitfinex-derivatives","ETHF0:USTF0",1725994151388,4.2064,2377.5,2376.6,0.3793]
["bitfinex-derivatives","ETHF0:USTF0",1725994151591,0.42073,2376.7,2376.6,0.3793]
["bitfinex-derivatives","ETHF0:USTF0",1725994151785,1.05156,2377.3,2376.5,0.42075]
["bitfinex-derivatives","ETHF0:USTF0",1725994151988,2.73903302,2377.7,2376.4,1.05195]
["bitfinex-derivatives","ETHF0:USTF0",1725994152189,1.05148,2377.5,2376.5,1.05191]
["bitfinex-derivatives","ETHF0:USTF0",1725994152387,1.45051,2377.7,2376.4,1.07379794]
["bitfinex-derivatives","ETHF0:USTF0",1725994152388,0.3991,2377.7,2376.4,1.07379794]
["bitfinex-derivatives","ETHF0:USTF0",1725994152598,1.05148,2377.5,2376.4,1.05195]
["bitfinex-derivatives","ETHF0:USTF0",1725994152795,1.05167,2377.1,2376.4,8.73027635]
["bitfinex-derivatives","ETHF0:USTF0",1725994152989,1.05156,2377.3,2376.4,8.73027635]
["bitfinex-derivatives","ETHF0:USTF0",1725994152990,0.42068,2377.0,2376.8,0.42071]
["bitfinex-derivatives","ETHF0:USTF0",1725994153297,1.0516,2377.2,2376.5,0.42075]
["bitfinex-derivatives","ETHF0:USTF0",1725994153497,0.42073,2376.7,2376.5,0.42075]
["bitfinex-derivatives","ETHF0:USTF0",1725994153685,0.42074,2376.6,2376.5,0.42075]
["bitfinex-derivatives","ETHF0:USTF0",1725994153890,0.42073,2376.7,2376.5,0.42075]
["bitfinex-derivatives","ETHF0:USTF0",1725994154286,0.42077,2376.5,2376.3,0.79588]
["bitfinex-derivatives","ETHF0:USTF0",1725994154595,0.42079,2376.4,2376.2,0.8408]
["bitfinex-derivatives","ETHF0:USTF0",1725994154796,0.42078,2376.5,2376.3,0.4208]
["bitfinex-derivatives","ETHF0:USTF0",1725994155202,0.42077,2376.5,2376.3,0.4208]
["bitfinex-derivatives","ETHF0:USTF0",1725994155390,0.42077,2376.5,2376.2,0.42]
["bitfinex-derivatives","ETHF0:USTF0",1725994155391,0.3668,2377.0,2376.2,0.42]
["bitfinex-derivatives","ETHF0:USTF0",1725994155598,0.4208,2376.4,2376.2,0.42]
["bitfinex-derivatives","ETHF0:USTF0",1725994155900,0.4208,2376.3,2375.9,0.42]
["bitfinex-derivatives","ETHF0:USTF0",1725994156194,1.42269,2376.6,2375.9,0.42]
["bitfinex-derivatives","ETHF0:USTF0",1725994156195,1.05191,2376.5,2375.9,0.42]
["bitfinex-derivatives","ETHF0:USTF0",1725994156395,1.05191,2376.5,2375.9,0.84087]
["bitfinex-derivatives","ETHF0:USTF0",1725994156396,0.42085,2376.1,2375.9,0.84087]
["bitfinex-derivatives","ETHF0:USTF0",1725994156599,0.42085,2376.0,2375.9,0.42]
["bitfinex-derivatives","ETHF0:USTF0",1725994156791,0.82385,2376.0,2375.9,0.42]
["bitfinex-derivatives","ETHF0:USTF0",1725994156991,4.6118,2376.0,2375.9,0.42]
["bitfinex-derivatives","ETHF0:USTF0",1725994157296,5.03265,2376.0,2375.9,0.42]
["bitfinex-derivatives","ETHF0:USTF0",1725994160487,4.2088,2376.0,2375.9,0.84087]
["bitfinex-derivatives","ETHF0:USTF0",1725994160694,0.42084,2376.1,2375.9,0.84087]
["bitfinex-derivatives","ETHF0:USTF0",1725994161001,0.42085,2376.0,2375.9,0.42]
["bitfinex-derivatives","ETHF0:USTF0",1725994161298,0.42085,2376.0,2375.9,0.84086]
["bitfinex-derivatives","ETHF0:USTF0",1725994161502,4.62965,2376.0,2375.9,0.42]
["bitfinex-derivatives","ETHF0:USTF0",1725994161999,5.68178,2376.0,2375.9,0.42]
["bitfinex-derivatives","ETHF0:USTF0",1725994164696,4.2088,2376.0,2375.9,0.42]
["bitfinex-derivatives","ETHF0:USTF0",1725994164886,1.42778,2376.4,2375.9,0.42]
["bitfinex-derivatives","ETHF0:USTF0",1725994164887,1.05202,2376.3,2376.0,0.42084]
["bitfinex-derivatives","ETHF0:USTF0",1725994165092,1.47298,2376.0,2375.9,0.42]
["bitfinex-derivatives","ETHF0:USTF0",1725994165293,0.42085,2376.0,2375.9,0.42]
["bitfinex-derivatives","ETHF0:USTF0",1725994165491,12.73391,2376.0,2375.9,0.42]
["bitfinex-derivatives","ETHF0:USTF0",1725994165692,12.73391,2376.0,2375.3,0.42097]
["bitfinex-derivatives","ETHF0:USTF0",1725994165693,0.42094,2375.5,2375.3,0.42097]
["bitfinex-derivatives","ETHF0:USTF0",1725994165893,0.42096,2375.4,2375.2,0.42099]
["bitfinex-derivatives","ETHF0:USTF0",1725994166093,0.42098,2375.3,2375.1,0.3998]
["bitfinex-derivatives","ETHF0:USTF0",1725994166304,0.42099,2375.2,2375.1,0.3998]
["bitfinex-derivatives","ETHF0:USTF0",1725994166500,0.42099,2375.2,2375.0,0.4001]
["bitfinex-derivatives","ETHF0:USTF0",1725994166501,0.42101,2375.1,2375.0,0.4001]
["bitfinex-derivatives","ETHF0:USTF0",1725994166699,0.42101,2375.1,2374.6,0.3749]
["bitfinex-derivatives","ETHF0:USTF0",1725994166700,0.42103,2375.0,2374.8,0.42105]
["bitfinex-derivatives","ETHF0:USTF0",1725994167003,0.42119,2374.1,2373.8,0.42123]
["bitfinex-derivatives","ETHF0:USTF0",1725994167202,4.04,2374.9,2373.7,0.42126]
["bitfinex-derivatives","ETHF0:USTF0",1725994167203,0.42116,2374.3,2373.7,0.42126]
["bitfinex-derivatives","ETHF0:USTF0",1725994167499,4.4058,2374.9,2373.6,0.7726]
["bitfinex-derivatives","ETHF0:USTF0",1725994167500,1.05272,2374.7,2373.6,0.7726]
["bitfinex-derivatives","ETHF0:USTF0",1725994167712,1.05276,2374.6,2373.6,0.7726]
["bitfinex-derivatives","ETHF0:USTF0",1725994167894,4.04,2374.5,2373.6,0.7726]
["bitfinex-derivatives","ETHF0:USTF0",1725994168203,0.42121,2374.0,2373.4,0.4213]
["bitfinex-derivatives","ETHF0:USTF0",1725994168502,4.4264,2374.5,2373.3,0.81953]
["bitfinex-derivatives","ETHF0:USTF0",1725994168503,0.42122,2373.9,2373.3,0.81953]
["bitfinex-derivatives","ETHF0:USTF0",1725994169001,0.42121,2374.0,2373.4,0.42131]
["bitfinex-derivatives","ETHF0:USTF0",1725994169199,4.04,2374.2,2373.3,0.3982]
["bitfinex-derivatives","ETHF0:USTF0",1725994169609,0.42123,2373.9,2373.3,0.3982]
["bitfinex-derivatives","ETHF0:USTF0",1725994170201,0.3864,2374.5,2373.3,0.3982]
["bitfinex-derivatives","ETHF0:USTF0",1725994170404,0.42129,2373.6,2373.3,0.3982]
["bitfinex-derivatives","ETHF0:USTF0",1725994170596,4.55,2374.2,2372.9,0.3744]
["bitfinex-derivatives","ETHF0:USTF0",1725994170597,0.42132,2373.4,2372.9,0.3744]
["bitfinex-derivatives","ETHF0:USTF0",1725994170907,1.4179,2374.1,2372.9,0.79579]
["bitfinex-derivatives","ETHF0:USTF0",1725994171207,0.4213,2373.5,2372.9,0.79579]
["bitfinex-derivatives","ETHF0:USTF0",1725994171715,0.42128,2373.6,2372.9,0.79579]
["bitfinex-derivatives","ETHF0:USTF0",1725994171898,0.42128,2373.6,2373.0,0.42138]
["bitfinex-derivatives","ETHF0:USTF0",1725994172096,0.42128,2373.6,2372.9,0.79579]
["bitfinex-derivatives","ETHF0:USTF0",1725994172300,0.42126,2373.7,2373.0,0.42138]
["bitfinex-derivatives","ETHF0:USTF0",1725994172502,0.3933,2373.9,2372.9,0.3744]
["bitfinex-derivatives","ETHF0:USTF0",1725994172704,0.3933,2373.9,2373.1,0.42136]
["bitfinex-derivatives","ETHF0:USTF0",1725994172705,0.42127,2373.7,2373.1,0.42136]
["bitfinex-derivatives","ETHF0:USTF0",1725994173209,0.3933,2373.9,2372.6,0.3971]
["bitfinex-derivatives","ETHF0:USTF0",1725994173506,0.42128,2373.6,2373.0,0.42138]
["bitfinex-derivatives","ETHF0:USTF0",1725994173905,0.42129,2373.5,2373.0,0.42138]
["bitfinex-derivatives","ETHF0:USTF0",1725994174207,0.42128,2373.6,2373.1,0.42136]
["bitfinex-derivatives","ETHF0:USTF0",1725994174504,0.3933,2373.9,2372.7,9.42478565]
["bitfinex-derivatives","ETHF0:USTF0",1725994174811,0.42133,2373.3,2372.8,0.42141]
["bitfinex-derivatives","ETHF0:USTF0",1725994175204,0.42133,2373.3,2372.8,0.42142]
["bitfinex-derivatives","ETHF0:USTF0",1725994175504,0.42132,2373.4,2372.9,0.42139]
["bitfinex-derivatives","ETHF0:USTF0",1725994175695,0.42133,2373.3,2372.9,0.42139]
["bitfinex-derivatives","ETHF0:USTF0",1725994176307,0.42133,2373.3,2372.8,0.42141]
["bitfinex-derivatives","ETHF0:USTF0",1725994176497,0.42133,2373.3,2372.7,0.3945]
["bitfinex-derivatives","ETHF0:USTF0",1725994176702,0.42133,2373.3,2372.9,0.42139]
["bitfinex-derivatives","ETHF0:USTF0",1725994176900,1.05316,2373.7,2372.7,0.3945]
["bitfinex-derivatives","ETHF0:USTF0",1725994177102,1.05316,2373.7,2372.6,0.3971]
["bitfinex-derivatives","ETHF0:USTF0",1725994177103,0.42132,2373.4,2373.0,0.42137]
["bitfinex-derivatives","ETHF0:USTF0",1725994177307,0.3761,2373.8,2372.6,0.3971]
["bitfinex-derivatives","ETHF0:USTF0",1725994177308,0.3761,2373.8,2372.7,0.4009]
["bitfinex-derivatives","ETHF0:USTF0",1725994177508,0.42131,2373.4,2373.0,0.42137]
["bitfinex-derivatives","ETHF0:USTF0",1725994178104,1.42921,2373.8,2372.7,0.4009]
["bitfinex-derivatives","ETHF0:USTF0",1725994178303,1.05319,2373.6,2372.9,0.4214]
["bitfinex-derivatives","ETHF0:USTF0",1725994178601,0.42134,2373.3,2372.9,0.4214]
["bitfinex-derivatives","ETHF0:USTF0",1725994179011,0.42134,2373.3,2373.0,0.42138]
["bitfinex-derivatives","ETHF0:USTF0",1725994179209,0.42134,2373.3,2372.7,0.4009]
["bitfinex-derivatives","ETHF0:USTF0",1725994179210,1.05315,2373.7,2372.7,0.4009]
["bitfinex-derivatives","ETHF0:USTF0",1725994179705,0.3761,2373.8,2373.1,0.42136]
["bitfinex-derivatives","ETHF0:USTF0",1725994179706,0.42132,2373.4,2373.1,0.42136]
["bitfinex-derivatives","ETHF0:USTF0",1725994179913,4.9433,2373.9,2372.7,0.4009]
["bitfinex-derivatives","ETHF0:USTF0",1725994180205,5.99639,2373.9,2372.9,1.05351]
["bitfinex-derivatives","ETHF0:USTF0",1725994180598,5.60296,2374.2,2373.0,8.71506113]
["bitfinex-derivatives","ETHF0:USTF0",1725994180803,0.42119,2374.1,2373.1,1.05341]
["bitfinex-derivatives","ETHF0:USTF0",1725994181008,0.42119,2374.1,2373.0,8.71506113]
["bitfinex-derivatives","ETHF0:USTF0",1725994181009,1.05284,2374.4,2373.2,0.3764]
["bitfinex-derivatives","ETHF0:USTF0",1725994181201,0.42119,2374.1,2373.9,0.42122]
["bitfinex-derivatives","ETHF0:USTF0",1725994181403,0.42118,2374.2,2373.9,0.42122]
["bitfinex-derivatives","ETHF0:USTF0",1725994181608,0.42119,2374.1,2373.9,0.42122]
["bitfinex-derivatives","ETHF0:USTF0",1725994182012,0.42118,2374.2,2373.9,0.42122]
["bitfinex-derivatives","ETHF0:USTF0",1725994182517,0.42119,2374.1,2373.8,0.42123]
["bitfinex-derivatives","ETHF0:USTF0",1725994182713,0.42118,2374.2,2373.9,0.42121]
["bitfinex-derivatives","ETHF0:USTF0",1725994182916,0.42116,2374.3,2374.0,0.4212]
["bitfinex-derivatives","ETHF0:USTF0",1725994183914,4.9498,2374.5,2374.0,0.4212]
["bitfinex-derivatives","ETHF0:USTF0",1725994184103,0.42116,2374.3,2373.9,0.42121]
["bitfinex-derivatives","ETHF0:USTF0",1725994184306,0.42116,2374.3,2374.0,0.4212]
["bitfinex-derivatives","ETHF0:USTF0",1725994184507,0.42117,2374.2,2373.9,0.42121]
["bitfinex-derivatives","ETHF0:USTF0",1725994184707,0.3998,2374.5,2373.6,0.2088276]
["bitfinex-derivatives","ETHF0:USTF0",1725994185001,1.05261,2375.0,2374.3,0.42114]
["bitfinex-derivatives","ETHF0:USTF0",1725994185205,0.42109,2374.7,2374.3,0.42114]
["bitfinex-derivatives","ETHF0:USTF0",1725994185417,0.42107,2374.8,2374.4,1.17523]
["bitfinex-derivatives","ETHF0:USTF0",1725994185912,0.7877,2375.3,2374.4,0.7541]
["bitfinex-derivatives","ETHF0:USTF0",1725994186104,1.05228,2375.7,2374.4,0.7541]
["bitfinex-derivatives","ETHF0:USTF0",1725994186418,0.42097,2375.4,2375.0,0.42103]
["bitfinex-derivatives","ETHF0:USTF0",1725994186715,0.42097,2375.4,2374.5,1.0528]
["bitfinex-derivatives","ETHF0:USTF0",1725994186716,0.42098,2375.3,2374.5,1.0528]
["bitfinex-derivatives","ETHF0:USTF0",1725994186913,14.15511269,2375.8,2374.5,1.0528]
["bitfinex-derivatives","ETHF0:USTF0",1725994187209,0.42089,2375.8,2374.9,1.0526]
["bitfinex-derivatives","ETHF0:USTF0",1725994187410,1.052,2376.3,2375.1,1.05252]
["bitfinex-derivatives","ETHF0:USTF0",1725994187605,1.052,2376.3,2375.9,0.42086]
["bitfinex-derivatives","ETHF0:USTF0",1725994187606,0.42081,2376.3,2375.9,0.42086]
["bitfinex-derivatives","ETHF0:USTF0",1725994187810,1.05191,2376.6,2375.3,1.05244]
["bitfinex-derivatives","ETHF0:USTF0",1725994188013,0.42079,2376.4,2375.9,0.42085]
["bitfinex-derivatives","ETHF0:USTF0",1725994188207,4.55,2376.7,2375.3,1.05244]
["bitfinex-derivatives","ETHF0:USTF0",1725994188407,0.42079,2376.4,2375.9,0.42085]
["bitfinex-derivatives","ETHF0:USTF0",1725994188611,0.42079,2376.4,2376.0,0.42085]
["bitfinex-derivatives","ETHF0:USTF0",1725994188809,0.42079,2376.4,2375.4,8.97489532]
["bitfinex-derivatives","ETHF0:USTF0",1725994188810,1.1515,2377.0,2375.6,1.0523]
["bitfinex-derivatives","ETHF0:USTF0",1725994189011,0.42078,2376.5,2376.0,8.97489532]
["bitfinex-derivatives","ETHF0:USTF0",1725994189208,1.05187,2376.6,2375.7,9.39578532]
["bitfinex-derivatives","ETHF0:USTF0",1725994189406,1.05187,2376.6,2375.2,5.2962]
["bitfinex-derivatives","ETHF0:USTF0",1725994189407,0.42081,2376.3,2375.2,6.34868]
["bitfinex-derivatives","ETHF0:USTF0",1725994189611,1.05187,2376.6,2375.7,0.42089]
["bitfinex-derivatives","ETHF0:USTF0",1725994189612,0.42082,2376.2,2375.7,0.42089]
["bitfinex-derivatives","ETHF0:USTF0",1725994189812,0.42079,2376.4,2375.9,0.42086]
["bitfinex-derivatives","ETHF0:USTF0",1725994190008,0.4208,2376.3,2375.3,1.05244]
["bitfinex-derivatives","ETHF0:USTF0",1725994190213,0.42079,2376.4,2375.9,0.42086]
["bitfinex-derivatives","ETHF0:USTF0",1725994190408,0.42079,2376.4,2375.3,5.09244]
["bitfinex-derivatives","ETHF0:USTF0",1725994190409,0.42079,2376.4,2376.0,0.42085]
["bitfinex-derivatives","ETHF0:USTF0",1725994190719,4.04,2376.7,2375.9,0.42086]
["bitfinex-derivatives","ETHF0:USTF0",1725994190720,0.4208,2376.3,2375.9,0.42086]
["bitfinex-derivatives","ETHF0:USTF0",1725994190920,4.04,2376.7,2375.4,8.97937462]
["bitfinex-derivatives","ETHF0:USTF0",1725994191120,0.42076,2376.5,2376.1,0.42082]
["bitfinex-derivatives","ETHF0:USTF0",1725994191417,4.04,2376.7,2376.2,0.42081]
["bitfinex-derivatives","ETHF0:USTF0",1725994191418,0.42076,2376.6,2376.2,0.42081]
["bitfinex-derivatives","ETHF0:USTF0",1725994191617,0.42076,2376.5,2376.1,0.42082]
["bitfinex-derivatives","ETHF0:USTF0",1725994191816,0.42075,2376.6,2376.2,0.42081]
["bitfinex-derivatives","ETHF0:USTF0",1725994192010,0.42073,2376.7,2376.3,0.42079]
["bitfinex-derivatives","ETHF0:USTF0",1725994192210,4.8207,2377.0,2375.8,1.05222]
["bitfinex-derivatives","ETHF0:USTF0",1725994192513,4.8207,2377.0,2376.4,0.42077]
["bitfinex-derivatives","ETHF0:USTF0",1725994192514,0.42072,2376.8,2376.4,0.42077]
["bitfinex-derivatives","ETHF0:USTF0",1725994192733,0.4207,2376.9,2376.0,0.3749]
["bitfinex-derivatives","ETHF0:USTF0",1725994192914,4.04,2377.3,2376.0,0.7512]
["bitfinex-derivatives","ETHF0:USTF0",1725994193112,0.4207,2376.9,2376.5,0.42075]
["bitfinex-derivatives","ETHF0:USTF0",1725994193812,4.04,2377.3,2376.0,0.7512]
["bitfinex-derivatives","ETHF0:USTF0",1725994193813,0.42066,2377.1,2376.7,0.42072]
["bitfinex-derivatives","ETHF0:USTF0",1725994194015,0.4207,2376.9,2376.5,0.42075]
["bitfinex-derivatives","ETHF0:USTF0",1725994194212,0.4207,2376.9,2376.0,0.7512]
["bitfinex-derivatives","ETHF0:USTF0",1725994194908,4.04,2377.3,2376.6,0.42073]
["bitfinex-derivatives","ETHF0:USTF0",1725994194909,0.42068,2377.0,2376.6,0.42073]
["bitfinex-derivatives","ETHF0:USTF0",1725994195111,0.42069,2376.9,2376.6,0.42073]
["bitfinex-derivatives","ETHF0:USTF0",1725994195311,0.42068,2377.0,2376.7,0.42072]
["bitfinex-derivatives","ETHF0:USTF0",1725994195508,4.04,2377.3,2376.6,0.42073]
["bitfinex-derivatives","ETHF0:USTF0",1725994195713,0.42069,2377.0,2376.6,0.42073]
["bitfinex-derivatives","ETHF0:USTF0",1725994196118,0.42069,2377.0,2376.7,0.42072]
["bitfinex-derivatives","ETHF0:USTF0",1725994196817,0.4207,2376.9,2376.6,0.42073]
["bitfinex-derivatives","ETHF0:USTF0",1725994197024,1.05164,2377.2,2376.5,0.42076]
["bitfinex-derivatives","ETHF0:USTF0",1725994197326,1.05164,2377.1,2376.5,0.42076]
["bitfinex-derivatives","ETHF0:USTF0",1725994197714,0.42073,2376.7,2376.4,0.42077]
["bitfinex-derivatives","ETHF0:USTF0",1725994198221,0.42075,2376.6,2376.3,0.42078]
["bitfinex-derivatives","ETHF0:USTF0",1725994198515,4.04,2377.3,2376.0,1.80332]
["bitfinex-derivatives","ETHF0:USTF0",1725994198718,0.7472,2377.5,2376.0,1.80332]
["bitfinex-derivatives","ETHF0:USTF0",1725994198719,0.7472,2377.5,2376.1,4.04]
["bitfinex-derivatives","ETHF0:USTF0",1725994198911,0.7472,2377.5,2377.1,0.42065]
["bitfinex-derivatives","ETHF0:USTF0",1725994199113,0.4206,2377.4,2377.1,0.42065]
["bitfinex-derivatives","ETHF0:USTF0",1725994199313,0.3664,2377.5,2377.3,0.42061]
["bitfinex-derivatives","ETHF0:USTF0",1725994199507,1.05138,2377.7,2376.8,0.7572]
["bitfinex-derivatives","ETHF0:USTF0",1725994199718,0.42065,2377.2,2376.9,0.42068]
["bitfinex-derivatives","ETHF0:USTF0",1725994200316,0.4207,2376.9,2376.6,0.42074]
["bitfinex-derivatives","ETHF0:USTF0",1725994200622,4.04,2377.6,2375.3,4.04]
["bitfinex-derivatives","ETHF0:USTF0",1725994200623,4.04,2377.0,2375.3,4.04]
["bitfinex-derivatives","ETHF0:USTF0",1725994200916,1.05187,2376.6,2375.6,1.05231]
["bitfinex-derivatives","ETHF0:USTF0",1725994201114,0.42081,2376.2,2376.0,0.42084]
["bitfinex-derivatives","ETHF0:USTF0",1725994201316,0.42081,2376.3,2376.0,0.42084]
["bitfinex-derivatives","ETHF0:USTF0",1725994201515,0.42081,2376.3,2376.1,0.42083]
["bitfinex-derivatives","ETHF0:USTF0",1725994201818,0.42082,2376.2,2375.7,8.9882307]
["bitfinex-derivatives","ETHF0:USTF0",1725994202011,1.05157,2377.3,2376.0,4.04]
["bitfinex-derivatives","ETHF0:USTF0",1725994202217,1.05167,2377.1,2376.1,1.05209]
["bitfinex-derivatives","ETHF0:USTF0",1725994202429,0.42071,2376.9,2376.6,0.42074]
["bitfinex-derivatives","ETHF0:USTF0",1725994202722,1.0516,2377.2,2376.2,0.787]
["bitfinex-derivatives","ETHF0:USTF0",1725994202921,0.42072,2376.8,2376.5,0.42076]
["bitfinex-derivatives","ETHF0:USTF0",1725994203115,1.05172,2377.0,2376.2,0.787]
["bitfinex-derivatives","ETHF0:USTF0",1725994203116,1.05169,2377.0,2376.2,0.787]
["bitfinex-derivatives","ETHF0:USTF0",1725994203317,0.4207,2376.9,2376.6,0.42074]
["bitfinex-derivatives","ETHF0:USTF0",1725994203624,5.09162,2377.2,2376.5,0.42075]
["bitfinex-derivatives","ETHF0:USTF0",1725994203625,0.42071,2376.8,2376.5,0.42075]
["bitfinex-derivatives","ETHF0:USTF0",1725994203814,0.42073,2376.7,2376.4,0.42077]
["bitfinex-derivatives","ETHF0:USTF0",1725994204015,0.42072,2376.8,2376.5,0.42076]
["bitfinex-derivatives","ETHF0:USTF0",1725994204413,0.42073,2376.7,2376.4,0.42077]
["bitfinex-derivatives","ETHF0:USTF0",1725994204617,1.05165,2377.1,2376.3,0.42079]
["bitfinex-derivatives","ETHF0:USTF0",1725994204818,1.0518,2376.8,2376.2,0.3908]
["bitfinex-derivatives","ETHF0:USTF0",1725994205019,0.42078,2376.4,2376.2,0.3908]
["bitfinex-derivatives","ETHF0:USTF0",1725994205226,0.42077,2376.5,2376.1,0.42082]
["bitfinex-derivatives","ETHF0:USTF0",1725994205619,0.42077,2376.5,2376.2,0.4208]
["bitfinex-derivatives","ETHF0:USTF0",1725994205824,1.05165,2377.1,2375.8,0.3859]
["bitfinex-derivatives","ETHF0:USTF0",1725994206022,0.42083,2376.2,2375.9,9.07802378]
["bitfinex-derivatives","ETHF0:USTF0",1725994206223,0.42081,2376.3,2375.9,0.42086]
["bitfinex-derivatives","ETHF0:USTF0",1725994206425,0.42077,2376.5,2376.2,0.42081]
["bitfinex-derivatives","ETHF0:USTF0",1725994206626,1.43965,2376.7,2375.8,0.3859]
["bitfinex-derivatives","ETHF0:USTF0",1725994206627,0.42076,2376.6,2375.8,0.3859]
["bitfinex-derivatives","ETHF0:USTF0",1725994206833,0.42075,2376.6,2376.3,0.4208]
["bitfinex-derivatives","ETHF0:USTF0",1725994207123,0.42077,2376.5,2376.2,0.42081]
["bitfinex-derivatives","ETHF0:USTF0",1725994207332,0.42075,2376.6,2375.8,1.43809]
["bitfinex-derivatives","ETHF0:USTF0",1725994207627,0.42076,2376.5,2376.2,0.4208]
["bitfinex-derivatives","ETHF0:USTF0",1725994208527,1.43965,2376.7,2376.1,0.42082]
["bitfinex-derivatives","ETHF0:USTF0",1725994208722,0.42079,2376.4,2376.2,0.42081]
["bitfinex-derivatives","ETHF0:USTF0",1725994209024,0.42079,2376.4,2376.1,0.42082]
["bitfinex-derivatives","ETHF0:USTF0",1725994209822,0.3721,2376.6,2376.2,0.42081]
["bitfinex-derivatives","ETHF0:USTF0",1725994210021,0.3721,2376.6,2375.8,1.4381]
["bitfinex-derivatives","ETHF0:USTF0",1725994210228,0.3721,2376.6,2376.0,1.05211]
["bitfinex-derivatives","ETHF0:USTF0",1725994210425,0.3721,2376.6,2376.4,0.42077]
["bitfinex-derivatives","ETHF0:USTF0",1725994210628,0.42078,2376.5,2376.2,0.42081]
["bitfinex-derivatives","ETHF0:USTF0",1725994211024,0.79285,2376.6,2375.9,1.05216]
["bitfinex-derivatives","ETHF0:USTF0",1725994211328,1.42397,2376.6,2375.8,0.3859]
["bitfinex-derivatives","ETHF0:USTF0",1725994211536,0.42082,2376.2,2375.8,0.3859]
["bitfinex-derivatives","ETHF0:USTF0",1725994211831,1.42397,2376.6,2375.8,0.3859]
["bitfinex-derivatives","ETHF0:USTF0",1725994212126,1.42397,2376.6,2376.0,0.42084]
["bitfinex-derivatives","ETHF0:USTF0",1725994212127,1.05191,2376.5,2376.0,0.42084]
["bitfinex-derivatives","ETHF0:USTF0",1725994212332,0.4208,2376.3,2376.1,0.42083]
["bitfinex-derivatives","ETHF0:USTF0",1725994212521,0.42079,2376.4,2376.1,0.42083]
["bitfinex-derivatives","ETHF0:USTF0",1725994212722,0.42082,2376.2,2375.8,0.3859]
["bitfinex-derivatives","ETHF0:USTF0",1725994213032,0.3721,2376.6,2375.7,1.44845]
["bitfinex-derivatives","ETHF0:USTF0",1725994213235,1.42398,2376.6,2375.8,1.05222]
["bitfinex-derivatives","ETHF0:USTF0",1725994213529,0.42079,2376.4,2376.1,0.42082]
["bitfinex-derivatives","ETHF0:USTF0",1725994213731,0.4208,2376.3,2376.1,0.42082]
["bitfinex-derivatives","ETHF0:USTF0",1725994214029,0.4208,2376.3,2375.7,1.44845]
["bitfinex-derivatives","ETHF0:USTF0",1725994214030,0.42082,2376.2,2376.0,0.42085]
["bitfinex-derivatives","ETHF0:USTF0",1725994214330,0.42081,2376.3,2376.1,0.42083]
["bitfinex-derivatives","ETHF0:USTF0",1725994214827,0.42079,2376.4,2376.2,0.42081]
["bitfinex-derivatives","ETHF0:USTF0",1725994215035,0.3721,2376.6,2375.9,1.05218]
["bitfinex-derivatives","ETHF0:USTF0",1725994215338,0.79285,2376.6,2376.4,0.42077]
["bitfinex-derivatives","ETHF0:USTF0",1725994215534,0.42075,2376.6,2376.4,0.42077]
["bitfinex-derivatives","ETHF0:USTF0",1725994215826,0.3878,2376.7,2376.5,0.42076]
["bitfinex-derivatives","ETHF0:USTF0",1725994216022,0.42076,2376.5,2376.3,0.42078]
["bitfinex-derivatives","ETHF0:USTF0",1725994216431,0.3878,2376.7,2376.0,1.05209]
["bitfinex-derivatives","ETHF0:USTF0",1725994216732,1.43743,2377.0,2376.6,0.42074]
["bitfinex-derivatives","ETHF0:USTF0",1725994216733,0.42072,2376.8,2376.6,0.42074]
["bitfinex-derivatives","ETHF0:USTF0",1725994217233,1.43743,2377.0,2376.5,0.42076]
["bitfinex-derivatives","ETHF0:USTF0",1725994217234,0.42074,2376.7,2376.5,0.42076]
["bitfinex-derivatives","ETHF0:USTF0",1725994217921,0.42074,2376.7,2376.2,1.05203]
["bitfinex-derivatives","ETHF0:USTF0",1725994217922,0.42072,2376.8,2376.6,0.42074]
["bitfinex-derivatives","ETHF0:USTF0",1725994218124,1.05173,2376.9,2376.4,0.42077]
["bitfinex-derivatives","ETHF0:USTF0",1725994218125,0.42075,2376.6,2376.4,0.42077]
["bitfinex-derivatives","ETHF0:USTF0",1725994218729,4.208,2376.6,2375.9,1.05217]
["bitfinex-derivatives","ETHF0:USTF0",1725994218923,0.4208,2376.3,2376.1,0.42082]
["bitfinex-derivatives","ETHF0:USTF0",1725994219120,0.4208,2376.3,2376.1,0.42081]
["bitfinex-derivatives","ETHF0:USTF0",1725994219320,0.4208,2376.3,2376.2,0.42081]
["bitfinex-derivatives","ETHF0:USTF0",1725994219526,0.42079,2376.4,2376.2,0.42081]
["bitfinex-derivatives","ETHF0:USTF0",1725994219926,4.208,2376.4,2376.1,0.42083]
["bitfinex-derivatives","ETHF0:USTF0",1725994220121,1.05194,2376.5,2375.8,9.02495408]
["bitfinex-derivatives","ETHF0:USTF0",1725994220122,0.42082,2376.2,2376.0,0.42084]
["bitfinex-derivatives","ETHF0:USTF0",1725994220323,1.05194,2376.5,2375.8,9.02495408]
["bitfinex-derivatives","ETHF0:USTF0",1725994220324,1.052,2376.3,2375.8,0.42088]
["bitfinex-derivatives","ETHF0:USTF0",1725994220643,1.41754,2376.2,2375.4,0.3725]
["bitfinex-derivatives","ETHF0:USTF0",1725994220823,1.41754,2376.2,2375.7,0.4209]
["bitfinex-derivatives","ETHF0:USTF0",1725994220824,1.05209,2376.1,2375.7,0.4209]
["bitfinex-derivatives","ETHF0:USTF0",1725994221132,0.3655,2376.2,2374.8,4.117]
["bitfinex-derivatives","ETHF0:USTF0",1725994221133,0.42098,2375.3,2374.8,4.117]
["bitfinex-derivatives","ETHF0:USTF0",1725994221333,5.09222,2375.9,2374.8,1.43414]
["bitfinex-derivatives","ETHF0:USTF0",1725994221536,0.42096,2375.4,2375.2,0.42098]
["bitfinex-derivatives","ETHF0:USTF0",1725994221929,0.42096,2375.4,2375.1,0.421]
["bitfinex-derivatives","ETHF0:USTF0",1725994222332,0.42096,2375.4,2375.2,0.42099]
["bitfinex-derivatives","ETHF0:USTF0",1725994222630,0.42094,2375.5,2375.2,0.42098]
["bitfinex-derivatives","ETHF0:USTF0",1725994223634,1.44645,2375.8,2375.0,0.42102]
["bitfinex-derivatives","ETHF0:USTF0",1725994223635,0.42098,2375.3,2375.0,0.42102]
["bitfinex-derivatives","ETHF0:USTF0",1725994223839,0.42098,2375.3,2374.8,0.3815]
["bitfinex-derivatives","ETHF0:USTF0",1725994223840,1.05229,2375.7,2374.8,0.3815]
["bitfinex-derivatives","ETHF0:USTF0",1725994224040,0.42094,2375.5,2375.2,0.42098]
["bitfinex-derivatives","ETHF0:USTF0",1725994225029,0.42096,2375.4,2375.2,0.42098]
["bitfinex-derivatives","ETHF0:USTF0",1725994225233,0.42095,2375.5,2375.2,0.42098]
["bitfinex-derivatives","ETHF0:USTF0",1725994225430,1.05229,2375.7,2374.8,0.3815]
["bitfinex-derivatives","ETHF0:USTF0",1725994225733,0.42098,2375.3,2375.0,0.42101]
["bitfinex-derivatives","ETHF0:USTF0",1725994225932,0.42097,2375.4,2375.1,0.421]
["bitfinex-derivatives","ETHF0:USTF0",1725994226237,0.42097,2375.4,2375.2,0.42099]
["bitfinex-derivatives","ETHF0:USTF0",1725994226537,0.42096,2375.4,2375.1,0.421]
["bitfinex-derivatives","ETHF0:USTF0",1725994226733,0.42093,2375.6,2375.3,0.42096]
["bitfinex-derivatives","ETHF0:USTF0",1725994227139,0.3942,2375.8,2375.3,0.42096]
["bitfinex-derivatives","ETHF0:USTF0",1725994227342,1.05226,2375.7,2374.8,0.3815]
["bitfinex-derivatives","ETHF0:USTF0",1725994227635,0.42097,2375.3,2375.1,0.421]
["bitfinex-derivatives","ETHF0:USTF0",1725994227832,0.42097,2375.4,2375.2,0.42099]
["bitfinex-derivatives","ETHF0:USTF0",1725994228033,0.42097,2375.4,2375.1,0.42099]
["bitfinex-derivatives","ETHF0:USTF0",1725994228244,0.42097,2375.4,2375.2,0.42099]
["bitfinex-derivatives","ETHF0:USTF0",1725994228532,0.42097,2375.4,2374.8,0.3815]
["bitfinex-derivatives","ETHF0:USTF0",1725994228533,0.42094,2375.5,2375.3,0.42096]
["bitfinex-derivatives","ETHF0:USTF0",1725994229236,0.42098,2375.3,2375.1,0.421]
["bitfinex-derivatives","ETHF0:USTF0",1725994229632,0.42097,2375.4,2375.2,0.42098]
["bitfinex-derivatives","ETHF0:USTF0",1725994229832,0.42095,2375.5,2375.3,0.42097]
["bitfinex-derivatives","ETHF0:USTF0",1725994230031,1.05212,2376.1,2375.1,0.21386151]
["bitfinex-derivatives","ETHF0:USTF0",1725994230329,0.3655,2376.2,2375.5,0.42093]
["bitfinex-derivatives","ETHF0:USTF0",1725994230330,1.05215,2376.0,2375.5,0.42093]
["bitfinex-derivatives","ETHF0:USTF0",1725994230527,0.42092,2375.6,2375.2,0.21118692]
["bitfinex-derivatives","ETHF0:USTF0",1725994230732,0.42094,2375.6,2375.1,1.05253]
["bitfinex-derivatives","ETHF0:USTF0",1725994230935,4.4055,2376.2,2374.8,1.43413]
["bitfinex-derivatives","ETHF0:USTF0",1725994230936,4.4055,2376.2,2375.2,0.42098]
["bitfinex-derivatives","ETHF0:USTF0",1725994231135,4.4055,2376.2,2375.3,0.42097]
["bitfinex-derivatives","ETHF0:USTF0",1725994231344,0.42097,2375.4,2375.2,0.42098]
["bitfinex-derivatives","ETHF0:USTF0",1725994231529,0.421,2375.2,2375.0,0.42102]
["bitfinex-derivatives","ETHF0:USTF0",1725994231732,0.42098,2375.3,2374.8,0.3815]
["bitfinex-derivatives","ETHF0:USTF0",1725994231934,1.05222,2375.8,2375.1,0.421]
["bitfinex-derivatives","ETHF0:USTF0",1725994232129,0.42099,2375.3,2375.1,0.421]
["bitfinex-derivatives","ETHF0:USTF0",1725994232330,0.42101,2375.1,2374.8,0.3815]
["bitfinex-derivatives","ETHF0:USTF0",1725994232628,6.14429,2376.0,2374.8,0.3815]
["bitfinex-derivatives","ETHF0:USTF0",1725994232629,0.421,2375.2,2374.8,0.3815]
["bitfinex-derivatives","ETHF0:USTF0",1725994232831,0.42098,2375.3,2374.8,0.3815]
["bitfinex-derivatives","ETHF0:USTF0",1725994233132,0.42098,2375.3,2375.2,0.42098]
["bitfinex-derivatives","ETHF0:USTF0",1725994233133,0.42097,2375.3,2375.2,0.42098]
["bitfinex-derivatives","ETHF0:USTF0",1725994233329,1.05235,2375.5,2374.8,0.3815]
["bitfinex-derivatives","ETHF0:USTF0",1725994233538,0.42102,2375.1,2373.1,5.15075559]
["bitfinex-derivatives","ETHF0:USTF0",1725994233746,1.85505,2375.5,2372.4,1.08078908]
["bitfinex-derivatives","ETHF0:USTF0",1725994233747,1.05328,2373.4,2372.4,1.08078908]
["bitfinex-derivatives","ETHF0:USTF0",1725994233934,1.05328,2373.4,2372.1,2.03583377]
["bitfinex-derivatives","ETHF0:USTF0",1725994233935,4.04,2373.4,2372.5,2.24148352]
["bitfinex-derivatives","ETHF0:USTF0",1725994234132,1.09987379,2373.3,2372.1,0.41465014]
["bitfinex-derivatives","ETHF0:USTF0",1725994234431,1.09987379,2373.3,2372.6,0.65874468]
["bitfinex-derivatives","ETHF0:USTF0",1725994234635,1.05292,2374.3,2372.3,0.3779]
["bitfinex-derivatives","ETHF0:USTF0",1725994234636,1.09987379,2373.5,2372.3,0.3779]
["bitfinex-derivatives","ETHF0:USTF0",1725994234941,1.09987379,2373.5,2372.7,0.42143]
["bitfinex-derivatives","ETHF0:USTF0",1725994235133,0.42133,2373.3,2372.7,0.42142]
["bitfinex-derivatives","ETHF0:USTF0",1725994235735,0.42132,2373.4,2372.7,0.42142]
["bitfinex-derivatives","ETHF0:USTF0",1725994235937,0.42132,2373.4,2372.4,0.3836]
["bitfinex-derivatives","ETHF0:USTF0",1725994235938,0.42134,2373.3,2372.4,0.3836]
["bitfinex-derivatives","ETHF0:USTF0",1725994236134,0.42134,2373.3,2372.7,0.42143]
["bitfinex-derivatives","ETHF0:USTF0",1725994236437,4.04,2373.7,2372.7,0.42143]
["bitfinex-derivatives","ETHF0:USTF0",1725994236739,4.04,2373.0,2372.4,0.3836]
["bitfinex-derivatives","ETHF0:USTF0",1725994236943,4.04,2373.0,2372.5,0.42145]
["bitfinex-derivatives","ETHF0:USTF0",1725994237240,4.04,2373.0,2372.4,0.80508]
["bitfinex-derivatives","ETHF0:USTF0",1725994237241,4.46138,2373.0,2372.4,0.80508]
["bitfinex-derivatives","ETHF0:USTF0",1725994237438,4.04,2373.0,2372.5,0.42146]
["bitfinex-derivatives","ETHF0:USTF0",1725994237640,4.04,2373.0,2372.6,0.42144]
["bitfinex-derivatives","ETHF0:USTF0",1725994238351,4.04,2373.0,2372.5,0.42146]
["bitfinex-derivatives","ETHF0:USTF0",1725994238643,4.46138,2373.0,2372.5,0.42146]
["bitfinex-derivatives","ETHF0:USTF0",1725994239035,4.46138,2373.0,2372.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725994239433,4.46138,2373.0,2372.6,41.22145]
["bitfinex-derivatives","ETHF0:USTF0",1725994239636,4.46138,2373.0,2372.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725994240736,4.46139,2373.0,2372.6,41.22145]
["bitfinex-derivatives","ETHF0:USTF0",1725994241539,0.42137,2373.1,2372.6,41.22145]
["bitfinex-derivatives","ETHF0:USTF0",1725994241737,4.04,2373.3,2372.6,41.22145]
["bitfinex-derivatives","ETHF0:USTF0",1725994242042,4.04,2373.3,2372.7,0.42143]
["bitfinex-derivatives","ETHF0:USTF0",1725994242238,4.04,2373.6,2372.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725994242635,0.42139,2373.0,2372.6,41.22144]
["bitfinex-derivatives","ETHF0:USTF0",1725994242938,0.42137,2373.1,2372.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725994243245,0.42136,2373.2,2372.8,0.42141]
["bitfinex-derivatives","ETHF0:USTF0",1725994243445,0.42136,2373.2,2372.7,0.42143]
["bitfinex-derivatives","ETHF0:USTF0",1725994243741,0.42136,2373.2,2372.8,0.42141]
["bitfinex-derivatives","ETHF0:USTF0",1725994243937,1.05325,2373.5,2372.6,41.22144]
["bitfinex-derivatives","ETHF0:USTF0",1725994244141,1.05325,2373.5,2372.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725994244340,0.42139,2373.0,2372.6,41.22144]
["bitfinex-derivatives","ETHF0:USTF0",1725994244843,0.42141,2372.9,2372.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725994245045,5.09333,2373.3,2372.7,0.42143]
["bitfinex-derivatives","ETHF0:USTF0",1725994245046,0.42137,2373.1,2372.7,0.42143]
["bitfinex-derivatives","ETHF0:USTF0",1725994245342,5.09324,2373.6,2372.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725994245540,0.42137,2373.1,2372.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725994246044,0.42139,2373.0,2372.6,41.22144]
["bitfinex-derivatives","ETHF0:USTF0",1725994246239,0.42139,2373.0,2372.7,0.42143]
["bitfinex-derivatives","ETHF0:USTF0",1725994246542,5.09333,2373.3,2372.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725994246747,0.42143,2372.8,2372.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725994247250,0.42143,2372.8,2372.6,45.0144]
["bitfinex-derivatives","ETHF0:USTF0",1725994247636,0.42141,2372.9,2372.6,45.0144]
["bitfinex-derivatives","ETHF0:USTF0",1725994247846,0.42141,2372.9,2372.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725994248044,0.42141,2372.9,2372.6,41.22145]
["bitfinex-derivatives","ETHF0:USTF0",1725994248345,0.42143,2372.7,2372.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725994248547,1.05366,2372.6,2370.5,1.05454]
["bitfinex-derivatives","ETHF0:USTF0",1725994248849,1.05366,2372.6,2371.1,0.42171]
["bitfinex-derivatives","ETHF0:USTF0",1725994248850,0.42167,2371.4,2371.1,0.42171]
["bitfinex-derivatives","ETHF0:USTF0",1725994249051,1.05399,2371.8,2371.1,0.42171]
["bitfinex-derivatives","ETHF0:USTF0",1725994249347,1.05399,2371.8,2371.1,0.42172]
["bitfinex-derivatives","ETHF0:USTF0",1725994249348,0.42166,2371.5,2371.1,0.42172]
["bitfinex-derivatives","ETHF0:USTF0",1725994249548,1.05399,2371.8,2371.0,0.3737]
["bitfinex-derivatives","ETHF0:USTF0",1725994249549,4.04,2372.0,2371.0,0.3737]
["bitfinex-derivatives","ETHF0:USTF0",1725994249745,0.42163,2371.6,2371.3,0.42167]
["bitfinex-derivatives","ETHF0:USTF0",1725994249937,0.42157,2372.0,2371.0,1.42801]
["bitfinex-derivatives","ETHF0:USTF0",1725994250139,4.04,2372.3,2371.0,0.3737]
["bitfinex-derivatives","ETHF0:USTF0",1725994250343,4.04,2372.0,2371.5,0.42164]
["bitfinex-derivatives","ETHF0:USTF0",1725994250545,4.04,2372.0,2371.4,0.42166]
["bitfinex-derivatives","ETHF0:USTF0",1725994250740,4.04,2372.0,2371.0,0.3737]
["bitfinex-derivatives","ETHF0:USTF0",1725994250940,0.42159,2371.9,2371.1,1.05431]
["bitfinex-derivatives","ETHF0:USTF0",1725994251152,0.4216,2371.8,2371.5,0.42164]
["bitfinex-derivatives","ETHF0:USTF0",1725994251345,1.05383,2372.2,2371.0,0.3737]
["bitfinex-derivatives","ETHF0:USTF0",1725994251544,0.42162,2371.7,2371.0,0.3737]
["bitfinex-derivatives","ETHF0:USTF0",1725994251741,1.05383,2372.2,2371.4,0.42166]
["bitfinex-derivatives","ETHF0:USTF0",1725994251742,0.42161,2371.8,2371.4,0.42166]
["bitfinex-derivatives","ETHF0:USTF0",1725994251947,0.42161,2371.8,2371.0,0.3737]
["bitfinex-derivatives","ETHF0:USTF0",1725994251948,0.42162,2371.7,2371.3,0.42167]
["bitfinex-derivatives","ETHF0:USTF0",1725994252245,1.05386,2372.1,2371.4,0.42166]
["bitfinex-derivatives","ETHF0:USTF0",1725994252443,0.4216,2371.8,2371.5,0.42165]
["bitfinex-derivatives","ETHF0:USTF0",1725994252643,5.09378,2372.3,2371.1,1.0543]
["bitfinex-derivatives","ETHF0:USTF0",1725994252848,0.42161,2371.8,2371.4,0.42165]
["bitfinex-derivatives","ETHF0:USTF0",1725994253047,0.42161,2371.8,2371.0,0.3737]
["bitfinex-derivatives","ETHF0:USTF0",1725994253252,5.09377,2372.3,2371.6,0.42162]
["bitfinex-derivatives","ETHF0:USTF0",1725994253554,0.42161,2371.8,2371.4,0.42166]
["bitfinex-derivatives","ETHF0:USTF0",1725994253848,1.05389,2372.1,2371.3,0.42167]
["bitfinex-derivatives","ETHF0:USTF0",1725994253849,0.42162,2371.7,2371.3,0.42167]
["bitfinex-derivatives","ETHF0:USTF0",1725994254250,0.42162,2371.7,2371.3,4.63847]
["bitfinex-derivatives","ETHF0:USTF0",1725994254448,1.05389,2372.1,2371.5,0.42164]
["bitfinex-derivatives","ETHF0:USTF0",1725994254649,0.4216,2371.8,2371.4,0.42165]
["bitfinex-derivatives","ETHF0:USTF0",1725994255242,0.42159,2371.9,2371.5,0.42164]
["bitfinex-derivatives","ETHF0:USTF0",1725994255443,0.42161,2371.8,2371.4,0.42166]
["bitfinex-derivatives","ETHF0:USTF0",1725994255856,0.42158,2371.9,2371.6,0.42162]
["bitfinex-derivatives","ETHF0:USTF0",1725994256147,0.42158,2371.9,2371.6,0.81582]
["bitfinex-derivatives","ETHF0:USTF0",1725994256348,0.42158,2371.9,2371.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725994256540,4.04,2372.5,2371.7,45.016]
["bitfinex-derivatives","ETHF0:USTF0",1725994256740,0.42149,2372.4,2372.1,0.42154]
["bitfinex-derivatives","ETHF0:USTF0",1725994256942,0.42151,2372.3,2371.7,41.5811]
["bitfinex-derivatives","ETHF0:USTF0",1725994257144,0.42154,2372.2,2371.8,0.42159]
["bitfinex-derivatives","ETHF0:USTF0",1725994257448,0.4215,2372.4,2372.0,0.42155]
["bitfinex-derivatives","ETHF0:USTF0",1725994257953,0.42148,2372.5,2372.2,0.42152]
["bitfinex-derivatives","ETHF0:USTF0",1725994258359,4.04,2372.9,2371.7,41.5811]
["bitfinex-derivatives","ETHF0:USTF0",1725994258360,5.09354,2372.9,2371.7,41.5811]
["bitfinex-derivatives","ETHF0:USTF0",1725994258546,1.05354,2372.9,2371.9,1.05395]
["bitfinex-derivatives","ETHF0:USTF0",1725994258858,4.04,2373.1,2371.9,1.05395]
["bitfinex-derivatives","ETHF0:USTF0",1725994258859,0.42144,2372.7,2372.4,0.42148]
["bitfinex-derivatives","ETHF0:USTF0",1725994259042,4.04,2373.1,2372.5,0.42146]
["bitfinex-derivatives","ETHF0:USTF0",1725994259246,1.05341,2373.2,2372.6,0.42144]
["bitfinex-derivatives","ETHF0:USTF0",1725994259444,0.42139,2373.0,2372.7,0.42142]
["bitfinex-derivatives","ETHF0:USTF0",1725994259649,4.04,2373.4,2372.8,0.42141]
["bitfinex-derivatives","ETHF0:USTF0",1725994259848,4.04,2373.4,2372.3,0.3797]
["bitfinex-derivatives","ETHF0:USTF0",1725994259849,5.09332,2373.4,2372.3,0.3797]
["bitfinex-derivatives","ETHF0:USTF0",1725994260050,0.42137,2373.1,2372.8,0.42141]
["bitfinex-derivatives","ETHF0:USTF0",1725994260651,5.09332,2373.4,2372.5,0.3699]
["bitfinex-derivatives","ETHF0:USTF0",1725994260957,4.04,2373.4,2372.5,1.42356]
["bitfinex-derivatives","ETHF0:USTF0",1725994261152,4.04,2373.4,2372.9,0.42139]
["bitfinex-derivatives","ETHF0:USTF0",1725994261358,0.42133,2373.3,2373.0,0.42137]
["bitfinex-derivatives","ETHF0:USTF0",1725994261562,0.42132,2373.4,2373.0,0.42137]
["bitfinex-derivatives","ETHF0:USTF0",1725994261769,0.42132,2373.4,2372.7,0.42143]
["bitfinex-derivatives","ETHF0:USTF0",1725994261770,1.05328,2373.4,2372.7,0.42143]
["bitfinex-derivatives","ETHF0:USTF0",1725994262054,1.05333,2373.3,2372.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725994262252,4.04,2373.5,2372.9,0.42139]
["bitfinex-derivatives","ETHF0:USTF0",1725994262556,0.42136,2373.2,2372.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725994262752,0.42134,2373.3,2372.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725994262959,0.42134,2373.3,2373.0,0.42137]
["bitfinex-derivatives","ETHF0:USTF0",1725994263350,5.09326,2373.5,2372.9,0.42139]
["bitfinex-derivatives","ETHF0:USTF0",1725994263351,0.42135,2373.2,2372.9,0.42139]
["bitfinex-derivatives","ETHF0:USTF0",1725994264046,5.09326,2373.5,2372.9,0.4214]
["bitfinex-derivatives","ETHF0:USTF0",1725994264248,0.42136,2373.1,2372.8,41.22141]
["bitfinex-derivatives","ETHF0:USTF0",1725994264654,1.05338,2373.2,2372.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725994265058,0.42139,2373.0,2372.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725994265461,0.42139,2373.0,2372.8,45.0144]
["bitfinex-derivatives","ETHF0:USTF0",1725994265661,0.42134,2373.3,2373.0,0.42137]
["bitfinex-derivatives","ETHF0:USTF0",1725994265856,2.48352,2374.1,2372.8,45.0144]
["bitfinex-derivatives","ETHF0:USTF0",1725994265857,5.09318,2373.7,2373.1,0.42135]
["bitfinex-derivatives","ETHF0:USTF0",1725994266056,0.42133,2373.3,2373.1,0.42135]
["bitfinex-derivatives","ETHF0:USTF0",1725994266349,1.05319,2373.6,2373.1,0.42136]
["bitfinex-derivatives","ETHF0:USTF0",1725994266554,0.42133,2373.3,2373.1,0.42136]
["bitfinex-derivatives","ETHF0:USTF0",1725994266750,0.42135,2373.2,2373.0,0.42137]
["bitfinex-derivatives","ETHF0:USTF0",1725994266957,0.42135,2373.2,2372.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725994267151,0.42135,2373.2,2373.0,0.42137]
["bitfinex-derivatives","ETHF0:USTF0",1725994267357,1.05324,2373.5,2373.0,0.42137]
["bitfinex-derivatives","ETHF0:USTF0",1725994267358,0.42134,2373.3,2373.0,0.42137]
["bitfinex-derivatives","ETHF0:USTF0",1725994267554,1.05328,2373.4,2372.9,0.42139]
["bitfinex-derivatives","ETHF0:USTF0",1725994267853,0.42135,2373.2,2372.9,0.42139]
["bitfinex-derivatives","ETHF0:USTF0",1725994268051,0.42134,2373.3,2373.0,0.42138]
["bitfinex-derivatives","ETHF0:USTF0",1725994268358,0.42135,2373.2,2372.9,0.42139]
["bitfinex-derivatives","ETHF0:USTF0",1725994268762,0.42135,2373.2,2373.0,0.42138]
["bitfinex-derivatives","ETHF0:USTF0",1725994269055,0.42135,2373.2,2372.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725994269056,0.4214,2372.9,2372.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725994269247,0.42139,2373.0,2372.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725994269451,0.4214,2372.9,2372.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725994269648,1.05342,2373.1,2372.5,0.79137]
["bitfinex-derivatives","ETHF0:USTF0",1725994269649,0.42143,2372.8,2372.5,0.79137]
["bitfinex-derivatives","ETHF0:USTF0",1725994270162,0.42139,2373.0,2372.7,0.42143]
["bitfinex-derivatives","ETHF0:USTF0",1725994270360,1.05337,2373.2,2372.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725994270546,1.05343,2373.1,2372.7,0.42143]
["bitfinex-derivatives","ETHF0:USTF0",1725994270751,0.42139,2373.0,2372.7,0.42143]
["bitfinex-derivatives","ETHF0:USTF0",1725994271152,1.05337,2373.2,2372.7,0.42143]
["bitfinex-derivatives","ETHF0:USTF0",1725994271961,4.04,2373.4,2372.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725994272265,2.10635,2373.7,2372.3,0.3797]
["bitfinex-derivatives","ETHF0:USTF0",1725994272266,0.42149,2372.4,2372.3,0.3797]
["bitfinex-derivatives","ETHF0:USTF0",1725994272460,0.42148,2372.5,2372.3,0.3797]
["bitfinex-derivatives","ETHF0:USTF0",1725994272762,0.42146,2372.6,2372.3,41.60119]
["bitfinex-derivatives","ETHF0:USTF0",1725994272947,0.42148,2372.5,2372.3,41.1797]
["bitfinex-derivatives","ETHF0:USTF0",1725994273147,4.04,2373.1,2372.3,0.3797]
["bitfinex-derivatives","ETHF0:USTF0",1725994273354,1.05348,2373.0,2372.4,0.42148]
["bitfinex-derivatives","ETHF0:USTF0",1725994273561,0.42143,2372.8,2372.5,0.42147]
["bitfinex-derivatives","ETHF0:USTF0",1725994273753,0.42144,2372.7,2372.4,0.42148]
["bitfinex-derivatives","ETHF0:USTF0",1725994274759,5.09326,2373.5,2372.5,4.2152]
["bitfinex-derivatives","ETHF0:USTF0",1725994275057,5.09326,2373.5,2372.3,0.3797]
["bitfinex-derivatives","ETHF0:USTF0",1725994275058,0.42138,2373.1,2372.8,0.42142]
["bitfinex-derivatives","ETHF0:USTF0",1725994275356,0.42138,2373.1,2372.8,0.42141]
["bitfinex-derivatives","ETHF0:USTF0",1725994276656,4.04,2373.5,2372.6,0.3677]
["bitfinex-derivatives","ETHF0:USTF0",1725994276953,4.04,2373.5,2372.5,0.42147]
["bitfinex-derivatives","ETHF0:USTF0",1725994276954,0.42145,2372.7,2372.5,0.42147]
["bitfinex-derivatives","ETHF0:USTF0",1725994277155,0.42143,2372.8,2372.5,4.63587]
["bitfinex-derivatives","ETHF0:USTF0",1725994277355,0.42144,2372.7,2372.4,0.42148]
["bitfinex-derivatives","ETHF0:USTF0",1725994277758,5.09338,2373.2,2372.4,4.2152]
["bitfinex-derivatives","ETHF0:USTF0",1725994277955,1.05342,2373.1,2372.6,0.42144]
["bitfinex-derivatives","ETHF0:USTF0",1725994278154,0.42142,2372.9,2372.6,0.42144]
["bitfinex-derivatives","ETHF0:USTF0",1725994278666,0.42139,2373.0,2372.7,0.42143]
["bitfinex-derivatives","ETHF0:USTF0",1725994278863,2.15322379,2373.3,2372.9,0.4214]
["bitfinex-derivatives","ETHF0:USTF0",1725994279058,0.42135,2373.2,2372.9,0.4214]
["bitfinex-derivatives","ETHF0:USTF0",1725994279562,0.42137,2373.1,2372.9,0.4214]
["bitfinex-derivatives","ETHF0:USTF0",1725994280264,0.42137,2373.1,2372.8,0.42141]
["bitfinex-derivatives","ETHF0:USTF0",1725994281058,1.09987379,2373.3,2372.4,1.05373]
["bitfinex-derivatives","ETHF0:USTF0",1725994281263,0.42139,2373.0,2372.7,0.42142]
["bitfinex-derivatives","ETHF0:USTF0",1725994281764,1.05342,2373.1,2372.6,0.42144]
["bitfinex-derivatives","ETHF0:USTF0",1725994281963,1.52124379,2373.1,2372.4,1.05373]
["bitfinex-derivatives","ETHF0:USTF0",1725994282267,0.42137,2373.1,2372.8,0.4214]
["bitfinex-derivatives","ETHF0:USTF0",1725994282464,0.42138,2373.0,2372.4,1.05373]
["bitfinex-derivatives","ETHF0:USTF0",1725994282781,0.42139,2373.0,2372.7,0.42142]
["bitfinex-derivatives","ETHF0:USTF0",1725994282960,2.15327379,2373.2,2372.3,1.43345]
["bitfinex-derivatives","ETHF0:USTF0",1725994283163,1.05346,2373.0,2372.5,0.42146]
["bitfinex-derivatives","ETHF0:USTF0",1725994283362,1.05346,2373.0,2372.3,0.3797]
["bitfinex-derivatives","ETHF0:USTF0",1725994283363,1.05356,2372.8,2372.3,0.8012]
["bitfinex-derivatives","ETHF0:USTF0",1725994283566,1.05356,2372.8,2372.3,0.3797]
["bitfinex-derivatives","ETHF0:USTF0",1725994283567,0.42149,2372.4,2372.3,0.3797]
["bitfinex-derivatives","ETHF0:USTF0",1725994283762,1.09987379,2372.6,2372.3,0.3797]
["bitfinex-derivatives","ETHF0:USTF0",1725994284057,0.42149,2372.4,2372.3,0.3797]
["bitfinex-derivatives","ETHF0:USTF0",1725994284461,1.52133379,2372.6,2372.3,0.8012]
["bitfinex-derivatives","ETHF0:USTF0",1725994284666,0.42146,2372.6,2372.3,0.8012]
["bitfinex-derivatives","ETHF0:USTF0",1725994285362,2.15345379,2372.8,2372.3,0.8012]
["bitfinex-derivatives","ETHF0:USTF0",1725994285363,2.15345379,2372.8,2372.3,0.3797]
["bitfinex-derivatives","ETHF0:USTF0",1725994285564,0.42148,2372.5,2372.3,0.3797]
["bitfinex-derivatives","ETHF0:USTF0",1725994285757,0.42149,2372.4,2372.3,0.3797]
["bitfinex-derivatives","ETHF0:USTF0",1725994286156,2.15346379,2372.7,2372.3,0.3797]
["bitfinex-derivatives","ETHF0:USTF0",1725994286157,0.42148,2372.5,2372.3,0.3797]
["bitfinex-derivatives","ETHF0:USTF0",1725994286465,0.42146,2372.6,2372.3,0.3797]
["bitfinex-derivatives","ETHF0:USTF0",1725994286856,1.09987379,2372.7,2371.4,1.08078908]
["bitfinex-derivatives","ETHF0:USTF0",1725994287056,1.05377,2372.3,2371.7,0.4014]
["bitfinex-derivatives","ETHF0:USTF0",1725994287253,0.42157,2372.0,2371.7,0.4014]
["bitfinex-derivatives","ETHF0:USTF0",1725994287557,0.42157,2372.0,2371.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725994287953,0.42157,2372.0,2371.7,0.82301]
["bitfinex-derivatives","ETHF0:USTF0",1725994288155,0.42157,2372.0,2371.7,0.4014]
["bitfinex-derivatives","ETHF0:USTF0",1725994288366,0.42156,2372.0,2371.7,0.82301]
["bitfinex-derivatives","ETHF0:USTF0",1725994288663,0.42152,2372.2,2371.8,0.42159]
["bitfinex-derivatives","ETHF0:USTF0",1725994288868,1.09987379,2372.3,2371.7,0.4014]
["bitfinex-derivatives","ETHF0:USTF0",1725994289060,1.09987379,2372.3,2371.0,4.04]
["bitfinex-derivatives","ETHF0:USTF0",1725994289061,1.05394,2372.0,2371.0,4.04]
["bitfinex-derivatives","ETHF0:USTF0",1725994289255,0.42161,2371.8,2371.4,0.42166]
["bitfinex-derivatives","ETHF0:USTF0",1725994289663,2.492184,2371.7,2371.5,0.42164]
["bitfinex-derivatives","ETHF0:USTF0",1725994289857,2.492184,2371.7,2371.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725994290062,2.492184,2371.7,2371.5,0.42164]
["bitfinex-derivatives","ETHF0:USTF0",1725994290361,2.492184,2371.7,2371.6,0.42163]
["bitfinex-derivatives","ETHF0:USTF0",1725994290567,2.492184,2371.7,2371.6,4.63843]
["bitfinex-derivatives","ETHF0:USTF0",1725994291465,0.996284,2371.7,2371.6,10.63843]
["bitfinex-derivatives","ETHF0:USTF0",1725994291671,1.09987379,2372.5,2372.0,0.42156]
["bitfinex-derivatives","ETHF0:USTF0",1725994291858,0.42148,2372.5,2372.1,0.42154]
["bitfinex-derivatives","ETHF0:USTF0",1725994292571,0.42149,2372.4,2372.1,0.42154]
["bitfinex-derivatives","ETHF0:USTF0",1725994292860,1.09987379,2372.6,2372.1,0.42153]
["bitfinex-derivatives","ETHF0:USTF0",1725994293066,0.42148,2372.5,2372.1,0.42153]
["bitfinex-derivatives","ETHF0:USTF0",1725994293264,0.42149,2372.4,2372.0,0.42155]
["bitfinex-derivatives","ETHF0:USTF0",1725994293462,1.09987379,2372.6,2372.0,0.42155]
["bitfinex-derivatives","ETHF0:USTF0",1725994293669,0.42151,2372.3,2372.0,0.42155]
["bitfinex-derivatives","ETHF0:USTF0",1725994294068,0.42151,2372.3,2371.7,0.3682]
["bitfinex-derivatives","ETHF0:USTF0",1725994294269,0.42151,2372.3,2372.0,0.42155]
["bitfinex-derivatives","ETHF0:USTF0",1725994294572,0.42148,2372.5,2371.7,0.3682]
["bitfinex-derivatives","ETHF0:USTF0",1725994294767,0.42151,2372.3,2372.0,0.42155]
["bitfinex-derivatives","ETHF0:USTF0",1725994294964,0.4215,2372.4,2372.1,0.42154]
["bitfinex-derivatives","ETHF0:USTF0",1725994295161,0.42148,2372.5,2372.2,0.42152]
["bitfinex-derivatives","ETHF0:USTF0",1725994295463,1.50367379,2372.6,2372.0,0.42155]
["bitfinex-derivatives","ETHF0:USTF0",1725994295464,0.42151,2372.3,2372.0,0.42155]
["bitfinex-derivatives","ETHF0:USTF0",1725994296167,0.4215,2372.4,2371.8,0.7634]
["bitfinex-derivatives","ETHF0:USTF0",1725994296365,0.4215,2372.4,2372.1,0.42153]
["bitfinex-derivatives","ETHF0:USTF0",1725994296566,0.42148,2372.5,2372.2,0.42152]
["bitfinex-derivatives","ETHF0:USTF0",1725994296762,0.42149,2372.4,2372.1,0.42153]
["bitfinex-derivatives","ETHF0:USTF0",1725994297670,0.42148,2372.5,2372.2,0.42152]
["bitfinex-derivatives","ETHF0:USTF0",1725994297969,0.42149,2372.4,2372.1,0.42153]
["bitfinex-derivatives","ETHF0:USTF0",1725994298266,0.4215,2372.4,2372.1,0.42152]
["bitfinex-derivatives","ETHF0:USTF0",1725994298473,0.4038,2372.6,2372.1,4.2152]
["bitfinex-derivatives","ETHF0:USTF0",1725994298770,1.09987379,2373.1,2372.4,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1725994299068,2.70321068,2373.2,2372.5,41.5448]
["bitfinex-derivatives","ETHF0:USTF0",1725994299069,0.42139,2373.0,2372.5,41.5448]
["bitfinex-derivatives","ETHF0:USTF0",1725994299661,0.42139,2373.0,2372.7,0.42142]
["bitfinex-derivatives","ETHF0:USTF0",1725994299856,2.15327379,2373.2,2372.5,41.5448]
["bitfinex-derivatives","ETHF0:USTF0",1725994299857,1.05351,2372.9,2372.5,41.5448]
["bitfinex-derivatives","ETHF0:USTF0",1725994300071,0.42145,2372.6,2372.5,41.5448]
["bitfinex-derivatives","ETHF0:USTF0",1725994300270,0.42151,2372.3,2372.1,0.3986]
["bitfinex-derivatives","ETHF0:USTF0",1725994300573,1.05364,2372.6,2372.1,0.3986]
["bitfinex-derivatives","ETHF0:USTF0",1725994300574,1.05368,2372.5,2372.1,0.82013]
["bitfinex-derivatives","ETHF0:USTF0",1725994300766,0.4215,2372.4,2372.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725994301166,0.42148,2372.5,2372.2,41.22152]
["bitfinex-derivatives","ETHF0:USTF0",1725994301370,0.42148,2372.5,2372.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725994301564,1.05364,2372.6,2372.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725994301763,0.42151,2372.3,2372.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725994302463,4.05,2372.3,2371.4,0.3986]
["bitfinex-derivatives","ETHF0:USTF0",1725994302666,1.10132665,2372.0,2371.4,0.3986]
["bitfinex-derivatives","ETHF0:USTF0",1725994302969,0.42161,2371.7,2371.4,0.3986]
["bitfinex-derivatives","ETHF0:USTF0",1725994303271,1.10132665,2371.8,2371.4,0.3986]
["bitfinex-derivatives","ETHF0:USTF0",1725994303272,0.4216,2371.8,2371.4,0.3986]
["bitfinex-derivatives","ETHF0:USTF0",1725994305371,0.3859,2371.9,2371.4,0.82026]
["bitfinex-derivatives","ETHF0:USTF0",1725994305574,0.3859,2371.9,2371.5,0.42164]
["bitfinex-derivatives","ETHF0:USTF0",1725994306171,0.3859,2371.9,2371.4,0.3986]
["bitfinex-derivatives","ETHF0:USTF0",1725994306172,1.52285665,2372.2,2371.6,0.42162]
["bitfinex-derivatives","ETHF0:USTF0",1725994306671,0.4216,2371.8,2371.4,0.3986]
["bitfinex-derivatives","ETHF0:USTF0",1725994306873,0.42156,2372.0,2371.4,0.3986]
["bitfinex-derivatives","ETHF0:USTF0",1725994307073,1.10132665,2372.1,2371.4,0.3986]
["bitfinex-derivatives","ETHF0:USTF0",1725994307074,0.4216,2371.8,2371.4,0.3986]
["bitfinex-derivatives","ETHF0:USTF0",1725994307276,1.10132665,2372.1,2371.4,0.82026]
["bitfinex-derivatives","ETHF0:USTF0",1725994307576,0.42157,2372.0,2371.4,0.82026]
["bitfinex-derivatives","ETHF0:USTF0",1725994307977,0.42157,2372.0,2371.5,0.42164]
["bitfinex-derivatives","ETHF0:USTF0",1725994308176,1.10132665,2372.2,2371.4,0.3986]
["bitfinex-derivatives","ETHF0:USTF0",1725994308375,1.10132665,2372.1,2371.4,0.3986]
["bitfinex-derivatives","ETHF0:USTF0",1725994308572,0.42161,2371.8,2371.4,0.3986]
["bitfinex-derivatives","ETHF0:USTF0",1725994308773,0.4216,2371.8,2371.4,0.3986]
["bitfinex-derivatives","ETHF0:USTF0",1725994309075,1.10132665,2372.2,2371.5,4.2168]
["bitfinex-derivatives","ETHF0:USTF0",1725994309277,0.42157,2372.0,2371.6,0.42163]
["bitfinex-derivatives","ETHF0:USTF0",1725994309573,0.42157,2372.0,2371.4,4.4486]
["bitfinex-derivatives","ETHF0:USTF0",1725994309574,0.42158,2371.9,2371.5,0.42164]
["bitfinex-derivatives","ETHF0:USTF0",1725994309779,0.42156,2372.0,2371.4,4.4486]
["bitfinex-derivatives","ETHF0:USTF0",1725994309987,0.42156,2372.0,2371.5,0.42164]
["bitfinex-derivatives","ETHF0:USTF0",1725994310471,0.42158,2371.9,2371.4,0.3986]
["bitfinex-derivatives","ETHF0:USTF0",1725994310675,0.42157,2372.0,2371.5,0.42164]
["bitfinex-derivatives","ETHF0:USTF0",1725994311276,0.42157,2372.0,2371.4,0.3986]
["bitfinex-derivatives","ETHF0:USTF0",1725994311277,0.42158,2371.9,2371.4,0.82025]
["bitfinex-derivatives","ETHF0:USTF0",1725994311472,0.42157,2372.0,2371.5,0.42164]
["bitfinex-derivatives","ETHF0:USTF0",1725994312180,0.42155,2372.1,2371.7,0.42161]
["bitfinex-derivatives","ETHF0:USTF0",1725994312372,0.42155,2372.1,2371.4,0.3986]
["bitfinex-derivatives","ETHF0:USTF0",1725994312678,0.42155,2372.1,2371.6,0.42162]
["bitfinex-derivatives","ETHF0:USTF0",1725994312873,1.10132665,2372.2,2371.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725994313076,0.42155,2372.1,2371.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725994313280,1.10132665,2372.2,2371.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725994313681,0.42153,2372.2,2371.8,0.42159]
["bitfinex-derivatives","ETHF0:USTF0",1725994313872,0.42153,2372.2,2371.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725994313873,0.42156,2372.0,2371.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725994314275,0.42154,2372.1,2371.7,45.43761]
["bitfinex-derivatives","ETHF0:USTF0",1725994314471,0.42154,2372.1,2371.7,41.22161]
["bitfinex-derivatives","ETHF0:USTF0",1725994315372,0.42154,2372.1,2371.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725994315678,0.42154,2372.1,2371.8,0.42159]
["bitfinex-derivatives","ETHF0:USTF0",1725994315879,3.13111663,2372.3,2371.8,0.42159]
["bitfinex-derivatives","ETHF0:USTF0",1725994316076,0.42153,2372.2,2371.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725994316278,0.42153,2372.2,2371.9,0.42157]
["bitfinex-derivatives","ETHF0:USTF0",1725994316579,1.10132665,2372.4,2372.1,0.42153]
["bitfinex-derivatives","ETHF0:USTF0",1725994316780,0.42152,2372.3,2371.9,0.42156]
["bitfinex-derivatives","ETHF0:USTF0",1725994316978,1.10132665,2372.5,2372.0,0.42156]
["bitfinex-derivatives","ETHF0:USTF0",1725994317181,0.42152,2372.3,2372.0,0.42156]
["bitfinex-derivatives","ETHF0:USTF0",1725994317375,1.52280665,2372.5,2371.9,0.3892]
["bitfinex-derivatives","ETHF0:USTF0",1725994317574,0.4215,2372.4,2372.1,0.42153]
["bitfinex-derivatives","ETHF0:USTF0",1725994317774,0.4215,2372.4,2372.0,0.57319576]
["bitfinex-derivatives","ETHF0:USTF0",1725994317775,0.42148,2372.5,2372.2,0.42152]
["bitfinex-derivatives","ETHF0:USTF0",1725994317980,0.42154,2372.2,2372.0,0.3674]
["bitfinex-derivatives","ETHF0:USTF0",1725994318180,0.42152,2372.3,2372.0,0.78896]
["bitfinex-derivatives","ETHF0:USTF0",1725994318679,0.42149,2372.4,2372.1,0.42153]
["bitfinex-derivatives","ETHF0:USTF0",1725994318984,0.42151,2372.3,2372.1,0.42153]
["bitfinex-derivatives","ETHF0:USTF0",1725994319178,0.42149,2372.4,2372.1,0.42153]
["bitfinex-derivatives","ETHF0:USTF0",1725994319575,1.52280665,2372.5,2372.2,0.42152]
["bitfinex-derivatives","ETHF0:USTF0",1725994319878,1.52280665,2372.5,2372.0,0.3674]
["bitfinex-derivatives","ETHF0:USTF0",1725994319879,0.42149,2372.4,2372.0,0.3674]
["bitfinex-derivatives","ETHF0:USTF0",1725994320090,1.52280665,2372.5,2372.2,0.42152]
["bitfinex-derivatives","ETHF0:USTF0",1725994320274,1.52280665,2372.5,2372.0,0.3674]
["bitfinex-derivatives","ETHF0:USTF0",1725994320275,0.42153,2372.2,2372.0,0.3674]
["bitfinex-derivatives","ETHF0:USTF0",1725994320582,0.42152,2372.3,2372.0,0.78895]
["bitfinex-derivatives","ETHF0:USTF0",1725994320777,0.42154,2372.1,2371.8,0.42159]
["bitfinex-derivatives","ETHF0:USTF0",1725994320981,1.10132665,2372.4,2371.7,44.09]
["bitfinex-derivatives","ETHF0:USTF0",1725994321481,0.42155,2372.1,2371.7,44.09]
["bitfinex-derivatives","ETHF0:USTF0",1725994321691,0.42154,2372.2,2371.9,0.42158]
["bitfinex-derivatives","ETHF0:USTF0",1725994322079,1.10132665,2372.3,2371.7,44.09]
["bitfinex-derivatives","ETHF0:USTF0",1725994322382,1.10132665,2372.3,2371.9,0.42157]
["bitfinex-derivatives","ETHF0:USTF0",1725994322575,1.10132665,2372.3,2371.7,44.09]
["bitfinex-derivatives","ETHF0:USTF0",1725994322576,1.10132665,2372.3,2372.0,0.42155]
["bitfinex-derivatives","ETHF0:USTF0",1725994322778,1.52284665,2372.3,2372.0,0.42155]
["bitfinex-derivatives","ETHF0:USTF0",1725994322982,0.42152,2372.2,2372.0,0.42155]
["bitfinex-derivatives","ETHF0:USTF0",1725994323184,0.42153,2372.2,2372.0,0.42155]
["bitfinex-derivatives","ETHF0:USTF0",1725994323484,1.52284665,2372.3,2372.0,0.42155]
["bitfinex-derivatives","ETHF0:USTF0",1725994324080,1.10132665,2372.3,2371.9,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1725994324390,2.19974758,2372.6,2372.4,0.42147]
["bitfinex-derivatives","ETHF0:USTF0",1725994324391,1.10132665,2372.6,2372.4,0.42147]
["bitfinex-derivatives","ETHF0:USTF0",1725994324581,1.90747665,2372.7,2372.1,4.34385]
["bitfinex-derivatives","ETHF0:USTF0",1725994324790,1.90747665,2372.7,2372.2,0.761]
["bitfinex-derivatives","ETHF0:USTF0",1725994324978,1.90747665,2372.7,2372.2,1.81481]
["bitfinex-derivatives","ETHF0:USTF0",1725994324979,0.3847,2372.7,2372.2,1.81481]
["bitfinex-derivatives","ETHF0:USTF0",1725994325284,0.3847,2372.7,2372.3,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1725994325285,1.10132665,2372.7,2372.3,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1725994325476,1.10132665,2372.7,2372.6,0.42145]
["bitfinex-derivatives","ETHF0:USTF0",1725994325675,1.52275665,2372.8,2372.6,0.42145]
["bitfinex-derivatives","ETHF0:USTF0",1725994325883,1.10132665,2372.7,2372.3,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1725994326090,0.42148,2372.5,2372.3,0.4215]
["bitfinex-derivatives","ETHF0:USTF0",1725994326280,0.42149,2372.5,2372.2,1.18251]
["bitfinex-derivatives","ETHF0:USTF0",1725994326478,1.10132665,2372.5,2372.2,0.761]
["bitfinex-derivatives","ETHF0:USTF0",1725994326679,0.42151,2372.3,2372.2,0.3905]
["bitfinex-derivatives","ETHF0:USTF0",1725994326874,0.4215,2372.4,2372.2,0.3905]
["bitfinex-derivatives","ETHF0:USTF0",1725994327084,2.15501665,2372.5,2372.4,0.42149]
["bitfinex-derivatives","ETHF0:USTF0",1725994327085,1.10132665,2372.5,2372.4,0.42149]
["bitfinex-derivatives","ETHF0:USTF0",1725994327392,1.10132665,2372.8,2372.4,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1725994327596,1.52273665,2372.9,2372.6,0.42145]
["bitfinex-derivatives","ETHF0:USTF0",1725994327886,1.05365,2372.6,2371.8,2.02590595]
["bitfinex-derivatives","ETHF0:USTF0",1725994328186,0.42155,2372.1,2371.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725994328391,1.52387811,2372.1,2371.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725994328684,1.10232811,2372.0,2371.7,41.22161]
["bitfinex-derivatives","ETHF0:USTF0",1725994328889,1.52387811,2372.1,2371.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725994329274,1.10232811,2372.1,2371.7,44.09]
["bitfinex-derivatives","ETHF0:USTF0",1725994329480,1.65349217,2372.2,2371.9,0.42157]
["bitfinex-derivatives","ETHF0:USTF0",1725994329481,1.10232811,2372.2,2371.9,0.42157]
["bitfinex-derivatives","ETHF0:USTF0",1725994329685,1.10232811,2372.2,2371.7,44.09]
["bitfinex-derivatives","ETHF0:USTF0",1725994329882,1.10232811,2372.2,2371.9,0.42157]
["bitfinex-derivatives","ETHF0:USTF0",1725994331988,1.10232811,2372.2,2372.0,0.42156]
["bitfinex-derivatives","ETHF0:USTF0",1725994332290,1.10232811,2372.2,2371.9,0.42157]
["bitfinex-derivatives","ETHF0:USTF0",1725994332488,1.10232811,2372.2,2372.1,3.71154]
["bitfinex-derivatives","ETHF0:USTF0",1725994332676,1.10232811,2372.4,2372.2,0.42151]
["bitfinex-derivatives","ETHF0:USTF0",1725994332875,1.10232811,2372.5,2372.2,0.80891]
["bitfinex-derivatives","ETHF0:USTF0",1725994333086,1.10232811,2372.5,2372.2,1.19601]
["bitfinex-derivatives","ETHF0:USTF0",1725994333288,1.10232811,2372.5,2372.3,0.42149]
["bitfinex-derivatives","ETHF0:USTF0",1725994333587,1.10232811,2372.6,2372.3,0.42149]
["bitfinex-derivatives","ETHF0:USTF0",1725994333984,1.10232811,2372.6,2372.4,0.42149]
["bitfinex-derivatives","ETHF0:USTF0",1725994334383,1.10232811,2372.6,2372.4,0.42148]
["bitfinex-derivatives","ETHF0:USTF0",1725994334585,1.10232811,2372.7,2372.5,0.42147]
["bitfinex-derivatives","ETHF0:USTF0",1725994334786,1.10232811,2372.6,2372.2,0.7745]
["bitfinex-derivatives","ETHF0:USTF0",1725994335089,1.10232811,2372.5,2372.2,1.19602]
["bitfinex-derivatives","ETHF0:USTF0",1725994335301,1.10232811,2372.5,2372.3,0.4215]
["bitfinex-derivatives","ETHF0:USTF0",1725994335486,1.10232811,2372.6,2372.3,0.4215]
["bitfinex-derivatives","ETHF0:USTF0",1725994335989,1.52378811,2372.6,2372.3,0.4215]
["bitfinex-derivatives","ETHF0:USTF0",1725994336689,1.10232811,2372.6,2372.3,0.42151]
["bitfinex-derivatives","ETHF0:USTF0",1725994336993,1.10232811,2372.6,2372.2,0.7745]
["bitfinex-derivatives","ETHF0:USTF0",1725994337192,1.10232811,2372.5,2372.2,0.7745]
["bitfinex-derivatives","ETHF0:USTF0",1725994337495,0.42149,2372.4,2372.2,1.19602]
["bitfinex-derivatives","ETHF0:USTF0",1725994337697,1.10232811,2372.5,2372.3,0.4215]
["bitfinex-derivatives","ETHF0:USTF0",1725994337886,1.52378811,2372.6,2372.3,0.42151]
["bitfinex-derivatives","ETHF0:USTF0",1725994338195,1.52378811,2372.6,2372.2,0.7745]
["bitfinex-derivatives","ETHF0:USTF0",1725994338196,0.42147,2372.5,2372.2,1.19601]
["bitfinex-derivatives","ETHF0:USTF0",1725994338382,1.10232811,2372.6,2372.4,0.42148]
["bitfinex-derivatives","ETHF0:USTF0",1725994338586,1.10232811,2372.6,2372.2,0.7745]
["bitfinex-derivatives","ETHF0:USTF0",1725994338788,0.42147,2372.5,2372.2,0.7745]
["bitfinex-derivatives","ETHF0:USTF0",1725994339091,1.10232811,2372.6,2372.3,0.4215]
["bitfinex-derivatives","ETHF0:USTF0",1725994339092,1.52378811,2372.6,2372.3,0.4215]
["bitfinex-derivatives","ETHF0:USTF0",1725994339297,1.52378811,2372.6,2372.4,0.42149]
["bitfinex-derivatives","ETHF0:USTF0",1725994339692,1.52378811,2372.6,2372.2,0.7745]
["bitfinex-derivatives","ETHF0:USTF0",1725994339693,0.42147,2372.5,2372.3,0.42149]
["bitfinex-derivatives","ETHF0:USTF0",1725994340195,1.10232811,2372.7,2372.5,0.42147]
["bitfinex-derivatives","ETHF0:USTF0",1725994340395,1.10232811,2372.7,2372.6,0.42145]
["bitfinex-derivatives","ETHF0:USTF0",1725994340596,1.52374811,2372.8,2372.6,0.42145]
["bitfinex-derivatives","ETHF0:USTF0",1725994340790,1.10232811,2372.8,2372.3,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1725994340994,1.10232811,2372.8,2372.7,0.42143]
["bitfinex-derivatives","ETHF0:USTF0",1725994341191,1.10232811,2372.9,2372.8,0.42142]
["bitfinex-derivatives","ETHF0:USTF0",1725994341394,1.52372811,2372.9,2372.7,0.42142]
["bitfinex-derivatives","ETHF0:USTF0",1725994341994,1.10232811,2372.8,2372.3,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1725994342198,0.42145,2372.6,2372.3,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1725994342393,3.29,2372.5,2371.8,1.62118363]
["bitfinex-derivatives","ETHF0:USTF0",1725994342694,0.42159,2371.8,2371.7,0.7671]
["bitfinex-derivatives","ETHF0:USTF0",1725994342901,0.42159,2371.8,2371.7,1.18871]
["bitfinex-derivatives","ETHF0:USTF0",1725994343101,0.42159,2371.8,2371.7,4.9831]
["bitfinex-derivatives","ETHF0:USTF0",1725994343295,0.42159,2371.8,2371.7,5.40471]
["bitfinex-derivatives","ETHF0:USTF0",1725994343998,1.10232811,2372.1,2371.9,0.42157]
["bitfinex-derivatives","ETHF0:USTF0",1725994343999,1.52387811,2372.1,2371.9,0.42157]
["bitfinex-derivatives","ETHF0:USTF0",1725994344203,0.42155,2372.1,2371.7,4.0571]
["bitfinex-derivatives","ETHF0:USTF0",1725994344399,0.42156,2372.0,2371.9,0.42157]
["bitfinex-derivatives","ETHF0:USTF0",1725994344698,1.10232811,2372.1,2372.0,0.42156]
["bitfinex-derivatives","ETHF0:USTF0",1725994344899,0.42153,2372.2,2372.1,0.42154]
["bitfinex-derivatives","ETHF0:USTF0",1725994345090,0.42153,2372.2,2371.9,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1725994345091,0.42153,2372.2,2372.0,0.42154]
["bitfinex-derivatives","ETHF0:USTF0",1725994345400,0.42154,2372.1,2372.0,0.42154]
["bitfinex-derivatives","ETHF0:USTF0",1725994346498,0.42154,2372.1,2372.0,0.42156]
["bitfinex-derivatives","ETHF0:USTF0",1725994347298,0.42156,2372.0,2371.9,3.71157]
["bitfinex-derivatives","ETHF0:USTF0",1725994347494,1.10232811,2372.2,2371.7,4.0571]
["bitfinex-derivatives","ETHF0:USTF0",1725994347695,1.05394,2372.0,2371.7,0.42161]
["bitfinex-derivatives","ETHF0:USTF0",1725994347894,0.42159,2371.8,2371.7,0.4216]
["bitfinex-derivatives","ETHF0:USTF0",1725994348099,0.42159,2371.9,2371.7,0.4216]
["bitfinex-derivatives","ETHF0:USTF0",1725994348497,0.42159,2371.9,2371.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725994348699,2.15626811,2372.0,2371.7,0.4216]
["bitfinex-derivatives","ETHF0:USTF0",1725994348903,0.42158,2371.9,2371.8,0.42159]
["bitfinex-derivatives","ETHF0:USTF0",1725994349200,2.70733217,2372.2,2371.7,0.4216]
["bitfinex-derivatives","ETHF0:USTF0",1725994349201,0.4216,2371.8,2371.7,0.4216]
["bitfinex-derivatives","ETHF0:USTF0",1725994349605,0.42159,2371.8,2371.7,4.216]
["bitfinex-derivatives","ETHF0:USTF0",1725994349805,2.15624811,2372.0,2371.7,4.216]
["bitfinex-derivatives","ETHF0:USTF0",1725994349997,1.05392,2372.0,2371.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725994350198,1.05392,2372.0,2371.7,0.4216]
["bitfinex-derivatives","ETHF0:USTF0",1725994350399,0.42159,2371.9,2371.7,0.4216]
["bitfinex-derivatives","ETHF0:USTF0",1725994352004,1.10232811,2372.0,2371.7,0.4216]
["bitfinex-derivatives","ETHF0:USTF0",1725994352310,0.42158,2371.9,2371.7,0.4216]
["bitfinex-derivatives","ETHF0:USTF0",1725994352506,0.42161,2371.8,2371.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725994352912,0.42161,2371.8,2371.7,0.42161]
["bitfinex-derivatives","ETHF0:USTF0",1725994353103,0.42161,2371.8,2371.6,41.22162]
["bitfinex-derivatives","ETHF0:USTF0",1725994353304,1.10232811,2372.0,2371.7,0.4216]
["bitfinex-derivatives","ETHF0:USTF0",1725994353506,2.15623811,2372.0,2371.6,41.22162]
["bitfinex-derivatives","ETHF0:USTF0",1725994353813,0.4216,2371.8,2371.6,41.22162]
["bitfinex-derivatives","ETHF0:USTF0",1725994354009,1.52391811,2371.9,2371.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725994354208,0.42159,2371.8,2371.6,41.22162]
["bitfinex-derivatives","ETHF0:USTF0",1725994354610,0.42159,2371.8,2371.7,0.42161]
["bitfinex-derivatives","ETHF0:USTF0",1725994356016,0.42159,2371.8,2371.6,41.22162]
["bitfinex-derivatives","ETHF0:USTF0",1725994356409,0.42161,2371.7,2371.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725994356611,0.42166,2371.5,2371.3,3.71168]
["bitfinex-derivatives","ETHF0:USTF0",1725994356815,0.42166,2371.5,2371.4,0.50165871]
["bitfinex-derivatives","ETHF0:USTF0",1725994357209,0.42166,2371.5,2371.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725994357721,1.10232811,2371.5,2371.4,0.50168995]
["bitfinex-derivatives","ETHF0:USTF0",1725994358010,0.4217,2371.2,2371.1,8.7631]
["bitfinex-derivatives","ETHF0:USTF0",1725994358200,1.10232811,2371.4,2371.1,50.48661154]
["bitfinex-derivatives","ETHF0:USTF0",1725994358400,0.42168,2371.3,2371.1,49.98481]
["bitfinex-derivatives","ETHF0:USTF0",1725994358801,0.42168,2371.3,2371.2,0.4217]
["bitfinex-derivatives","ETHF0:USTF0",1725994359015,0.4217,2371.2,2371.1,49.5631]
["bitfinex-derivatives","ETHF0:USTF0",1725994359220,0.4217,2371.2,2371.1,50.06498981]
["bitfinex-derivatives","ETHF0:USTF0",1725994359409,0.4217,2371.2,2371.1,54.28258981]
["bitfinex-derivatives","ETHF0:USTF0",1725994360503,0.4217,2371.2,2371.1,53.7807]
["bitfinex-derivatives","ETHF0:USTF0",1725994360702,0.4217,2371.3,2371.1,54.20242]
["bitfinex-derivatives","ETHF0:USTF0",1725994360909,0.4217,2371.3,2371.1,50.48674119]
["bitfinex-derivatives","ETHF0:USTF0",1725994361216,0.4217,2371.3,2371.1,49.98482]
["bitfinex-derivatives","ETHF0:USTF0",1725994362514,2.53022,2371.2,2371.1,45.499]
["bitfinex-derivatives","ETHF0:USTF0",1725994362716,0.791,2371.2,2371.1,4.699]
["bitfinex-derivatives","ETHF0:USTF0",1725994363020,0.791,2371.2,2371.1,8.9166]
["bitfinex-derivatives","ETHF0:USTF0",1725994363221,1.84526,2371.2,2371.1,8.9166]
["bitfinex-derivatives","ETHF0:USTF0",1725994363424,0.791,2371.2,2371.1,8.9166]
["bitfinex-derivatives","ETHF0:USTF0",1725994363713,1.84526,2371.2,2371.1,8.9166]
["bitfinex-derivatives","ETHF0:USTF0",1725994364120,0.791,2371.2,2371.1,8.9166]
["bitfinex-derivatives","ETHF0:USTF0",1725994364507,1.10232811,2371.6,2371.1,8.9166]
["bitfinex-derivatives","ETHF0:USTF0",1725994364711,1.10232811,2371.8,2371.5,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1725994364914,0.3914,2372.3,2371.7,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1725994365115,1.10232811,2372.6,2372.2,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1725994365329,0.42146,2372.6,2372.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725994365520,1.90452982,2372.8,2372.3,41.2215]
["bitfinex-derivatives","ETHF0:USTF0",1725994365521,0.42145,2372.7,2372.3,41.2215]
["bitfinex-derivatives","ETHF0:USTF0",1725994365717,0.42145,2372.7,2372.3,41.22149]
["bitfinex-derivatives","ETHF0:USTF0",1725994366420,0.42145,2372.7,2372.4,0.42149]
["bitfinex-derivatives","ETHF0:USTF0",1725994366618,0.3914,2372.8,2372.3,41.2215]
["bitfinex-derivatives","ETHF0:USTF0",1725994366821,0.3914,2372.8,2372.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725994366822,0.42144,2372.7,2372.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725994367222,0.42144,2372.7,2372.3,41.22149]
["bitfinex-derivatives","ETHF0:USTF0",1725994367520,1.44496,2372.8,2372.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725994367708,0.3914,2372.8,2372.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725994367913,0.42149,2372.4,2372.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725994368108,0.42148,2372.5,2372.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725994368309,3.29,2372.4,2372.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725994368610,1.05377,2372.3,2371.5,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1725994368926,0.42163,2371.6,2371.5,44.09]
["bitfinex-derivatives","ETHF0:USTF0",1725994369314,1.05391,2372.0,2371.3,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1725994369315,0.42167,2371.4,2371.3,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1725994369515,0.42166,2371.5,2371.3,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1725994370317,1.1013789,2371.8,2371.3,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1725994370524,0.42161,2371.7,2371.5,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1725994370720,0.42163,2371.6,2371.5,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1725994374118,1.1013789,2371.9,2371.5,7.5068]
["bitfinex-derivatives","ETHF0:USTF0",1725994374324,0.42158,2371.9,2371.7,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1725994374516,0.42159,2371.8,2371.7,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1725994375823,1.1013789,2372.0,2371.7,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1725994376020,0.42159,2371.8,2371.7,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1725994378318,0.42159,2371.8,2371.7,3.71161]
["bitfinex-derivatives","ETHF0:USTF0",1725994378519,2.1552689,2372.1,2371.7,3.71161]
["bitfinex-derivatives","ETHF0:USTF0",1725994378720,0.42159,2371.9,2371.7,3.71161]
["bitfinex-derivatives","ETHF0:USTF0",1725994379223,0.42159,2371.8,2371.7,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1725994381831,0.42159,2371.8,2371.7,3.71161]
["bitfinex-derivatives","ETHF0:USTF0",1725994382027,0.42159,2371.8,2371.7,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1725994382719,0.42163,2371.6,2371.5,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1725994383720,0.42159,2371.9,2371.5,7.5068]
["bitfinex-derivatives","ETHF0:USTF0",1725994383932,1.1013789,2372.1,2371.8,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1725994384126,0.42152,2372.2,2372.0,3.71155]
["bitfinex-derivatives","ETHF0:USTF0",1725994384732,0.42154,2372.1,2372.0,3.71155]
["bitfinex-derivatives","ETHF0:USTF0",1725994385328,0.42156,2372.0,2371.8,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1725994385525,0.42156,2372.0,2371.8,3.71158]
["bitfinex-derivatives","ETHF0:USTF0",1725994385725,0.42157,2372.0,2371.8,3.71158]
["bitfinex-derivatives","ETHF0:USTF0",1725994385928,0.42158,2371.9,2371.8,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1725994386437,2.1552089,2372.2,2371.8,7.92759]
["bitfinex-derivatives","ETHF0:USTF0",1725994386638,0.42157,2372.0,2371.8,3.71159]
["bitfinex-derivatives","ETHF0:USTF0",1725994386930,0.42158,2371.9,2371.8,3.71159]
["bitfinex-derivatives","ETHF0:USTF0",1725994387125,0.42157,2372.0,2371.8,3.71159]
["bitfinex-derivatives","ETHF0:USTF0",1725994387840,1.1013789,2372.1,2371.8,3.71159]
["bitfinex-derivatives","ETHF0:USTF0",1725994387841,0.42158,2371.9,2371.8,3.71159]
["bitfinex-derivatives","ETHF0:USTF0",1725994388031,0.42158,2371.9,2371.8,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1725994389133,2.5384489,2372.1,2371.8,3.71159]
["bitfinex-derivatives","ETHF0:USTF0",1725994389333,0.42158,2371.9,2371.8,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1725994392134,2.70584836,2372.3,2371.8,15.0619165]
["bitfinex-derivatives","ETHF0:USTF0",1725994392135,1.1013789,2372.3,2371.8,15.0619165]
["bitfinex-derivatives","ETHF0:USTF0",1725994392439,1.65206836,2372.4,2372.2,3.71152]
["bitfinex-derivatives","ETHF0:USTF0",1725994392440,0.4215,2372.4,2372.2,3.71152]
["bitfinex-derivatives","ETHF0:USTF0",1725994392628,1.1013789,2372.5,2372.3,0.3804]
["bitfinex-derivatives","ETHF0:USTF0",1725994392830,0.42149,2372.4,2372.3,0.3804]
["bitfinex-derivatives","ETHF0:USTF0",1725994393633,1.1013789,2372.6,2372.3,0.3804]
["bitfinex-derivatives","ETHF0:USTF0",1725994393836,1.1013789,2372.8,2372.5,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1725994394029,0.42139,2373.0,2372.7,3.71143]
["bitfinex-derivatives","ETHF0:USTF0",1725994394335,1.5227389,2373.2,2372.8,0.80631]
["bitfinex-derivatives","ETHF0:USTF0",1725994394549,1.1013789,2373.3,2373.2,0.42135]
["bitfinex-derivatives","ETHF0:USTF0",1725994394835,0.42127,2373.7,2373.2,3.79119413]
["bitfinex-derivatives","ETHF0:USTF0",1725994395038,0.42127,2373.7,2372.9,4.6057]
["bitfinex-derivatives","ETHF0:USTF0",1725994395039,0.42127,2373.7,2373.6,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1725994395430,0.42127,2373.7,2373.0,0.4024]
["bitfinex-derivatives","ETHF0:USTF0",1725994395431,0.42133,2373.3,2373.0,0.4024]
["bitfinex-derivatives","ETHF0:USTF0",1725994395639,0.42136,2373.1,2373.0,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1725994396028,0.42135,2373.2,2373.0,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1725994396340,2.04986836,2373.6,2373.0,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1725994396341,0.42133,2373.3,2373.0,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1725994396531,0.42133,2373.3,2372.9,41.1849]
["bitfinex-derivatives","ETHF0:USTF0",1725994396532,0.42125,2373.8,2373.3,0.42132]
["bitfinex-derivatives","ETHF0:USTF0",1725994396738,0.42123,2373.9,2373.7,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1725994397033,1.9203789,2374.1,2373.7,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1725994397235,0.42121,2374.0,2373.7,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1725994397431,0.42127,2373.7,2373.4,3.6749]
["bitfinex-derivatives","ETHF0:USTF0",1725994397640,0.3978,2374.1,2373.4,3.6749]
["bitfinex-derivatives","ETHF0:USTF0",1725994397838,1.4991789,2374.1,2373.4,3.6749]
["bitfinex-derivatives","ETHF0:USTF0",1725994398035,0.42123,2373.9,2373.4,4.09621]
["bitfinex-derivatives","ETHF0:USTF0",1725994398439,0.42121,2374.0,2373.4,4.09621]
["bitfinex-derivatives","ETHF0:USTF0",1725994398636,0.4212,2374.0,2373.5,0.42128]
["bitfinex-derivatives","ETHF0:USTF0",1725994399736,0.42122,2373.9,2373.4,4.31192844]
["bitfinex-derivatives","ETHF0:USTF0",1725994400140,0.42121,2374.0,2373.5,0.42129]
["bitfinex-derivatives","ETHF0:USTF0",1725994400346,0.42122,2373.9,2373.5,0.42129]
["bitfinex-derivatives","ETHF0:USTF0",1725994400845,0.42121,2374.0,2373.5,0.42129]
["bitfinex-derivatives","ETHF0:USTF0",1725994401643,0.42122,2374.0,2373.5,0.42128]
["bitfinex-derivatives","ETHF0:USTF0",1725994401843,0.42122,2373.9,2373.5,0.42128]
["bitfinex-derivatives","ETHF0:USTF0",1725994402851,0.42122,2373.9,2373.6,3.71127]
["bitfinex-derivatives","ETHF0:USTF0",1725994403045,0.42122,2374.0,2373.7,0.42126]
["bitfinex-derivatives","ETHF0:USTF0",1725994403244,0.42122,2374.0,2373.6,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1725994403433,0.42122,2374.0,2373.6,3.71126]
["bitfinex-derivatives","ETHF0:USTF0",1725994403636,0.42122,2373.9,2373.6,3.71126]
["bitfinex-derivatives","ETHF0:USTF0",1725994405837,0.42122,2373.9,2373.6,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1725994406051,0.42122,2373.9,2373.7,0.42126]
["bitfinex-derivatives","ETHF0:USTF0",1725994407249,0.3978,2374.1,2373.6,3.71126]
["bitfinex-derivatives","ETHF0:USTF0",1725994407250,0.42124,2373.8,2373.6,3.71126]
["bitfinex-derivatives","ETHF0:USTF0",1725994408447,0.42123,2373.9,2373.7,0.42126]
["bitfinex-derivatives","ETHF0:USTF0",1725994408752,0.42124,2373.8,2373.7,0.42126]
["bitfinex-derivatives","ETHF0:USTF0",1725994409245,0.42129,2373.5,2373.4,0.3849]
["bitfinex-derivatives","ETHF0:USTF0",1725994409447,0.42136,2373.1,2373.0,3.6924]
["bitfinex-derivatives","ETHF0:USTF0",1725994409638,1.05319,2373.6,2372.8,3.71141]
["bitfinex-derivatives","ETHF0:USTF0",1725994409639,1.42899,2373.4,2372.8,3.71141]
["bitfinex-derivatives","ETHF0:USTF0",1725994409838,0.42136,2373.2,2372.8,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1725994410034,0.42136,2373.2,2373.0,3.71137]
["bitfinex-derivatives","ETHF0:USTF0",1725994410245,0.42136,2373.1,2373.0,3.71137]
["bitfinex-derivatives","ETHF0:USTF0",1725994410841,0.42136,2373.1,2373.0,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1725994411047,0.42136,2373.1,2373.0,3.71138]
["bitfinex-derivatives","ETHF0:USTF0",1725994411846,0.42136,2373.1,2373.0,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1725994412244,0.42136,2373.1,2373.0,3.71138]
["bitfinex-derivatives","ETHF0:USTF0",1725994412644,0.42136,2373.2,2373.0,3.71138]
["bitfinex-derivatives","ETHF0:USTF0",1725994413056,0.42136,2373.2,2373.1,0.42136]
["bitfinex-derivatives","ETHF0:USTF0",1725994413955,0.42136,2373.2,2373.0,3.71137]
["bitfinex-derivatives","ETHF0:USTF0",1725994414149,1.0532,2373.6,2373.0,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1725994414356,1.05315,2373.7,2373.0,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1725994414549,0.42136,2373.1,2373.0,3.71138]
["bitfinex-derivatives","ETHF0:USTF0",1725994414852,0.42135,2373.2,2373.1,0.42136]
["bitfinex-derivatives","ETHF0:USTF0",1725994416555,0.42133,2373.3,2373.2,0.42134]
["bitfinex-derivatives","ETHF0:USTF0",1725994416756,1.05319,2373.6,2373.2,0.42134]
["bitfinex-derivatives","ETHF0:USTF0",1725994416942,0.42132,2373.4,2373.2,0.42134]
["bitfinex-derivatives","ETHF0:USTF0",1725994417145,0.42133,2373.3,2373.2,0.42134]
["bitfinex-derivatives","ETHF0:USTF0",1725994417548,0.42133,2373.3,2373.0,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1725994417549,1.05326,2373.5,2373.1,0.42135]
["bitfinex-derivatives","ETHF0:USTF0",1725994418155,0.4213,2373.5,2373.0,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1725994418355,0.4213,2373.5,2373.2,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1725994418544,0.4038,2373.8,2373.2,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1725994418545,0.42128,2373.6,2373.2,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1725994418853,0.4038,2373.8,2373.4,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1725994419054,0.4038,2373.8,2373.7,0.42126]
["bitfinex-derivatives","ETHF0:USTF0",1725994419249,0.4038,2373.8,2373.4,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1725994419448,1.45692,2373.8,2373.4,3.71131]
["bitfinex-derivatives","ETHF0:USTF0",1725994419653,1.05317,2373.7,2373.3,1.19662]
["bitfinex-derivatives","ETHF0:USTF0",1725994419843,0.42128,2373.6,2373.4,0.42131]
["bitfinex-derivatives","ETHF0:USTF0",1725994420452,0.42128,2373.6,2373.4,3.71131]
["bitfinex-derivatives","ETHF0:USTF0",1725994420852,0.42128,2373.6,2373.4,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1725994421050,1.45692,2373.8,2373.5,0.42129]
["bitfinex-derivatives","ETHF0:USTF0",1725994421946,0.42127,2373.6,2373.5,0.42129]
["bitfinex-derivatives","ETHF0:USTF0",1725994422543,0.42127,2373.6,2373.4,3.7113]
["bitfinex-derivatives","ETHF0:USTF0",1725994422751,0.42127,2373.6,2373.4,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1725994423156,0.42127,2373.6,2373.4,3.71129]
["bitfinex-derivatives","ETHF0:USTF0",1725994423656,0.42127,2373.6,2373.5,0.42129]
["bitfinex-derivatives","ETHF0:USTF0",1725994423855,1.45692,2373.8,2373.5,0.42129]
["bitfinex-derivatives","ETHF0:USTF0",1725994423856,0.42127,2373.7,2373.5,0.42129]
["bitfinex-derivatives","ETHF0:USTF0",1725994424750,0.42126,2373.7,2373.6,0.42127]
["bitfinex-derivatives","ETHF0:USTF0",1725994424951,0.42124,2373.8,2373.7,0.42125]
["bitfinex-derivatives","ETHF0:USTF0",1725994425151,1.05303,2374.0,2373.6,3.71126]
["bitfinex-derivatives","ETHF0:USTF0",1725994425361,0.42126,2373.8,2373.6,3.71126]
["bitfinex-derivatives","ETHF0:USTF0",1725994425749,1.05303,2374.0,2373.6,3.71126]
["bitfinex-derivatives","ETHF0:USTF0",1725994425952,1.05312,2373.8,2373.4,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1725994426351,0.42131,2373.4,2373.3,0.3905]
["bitfinex-derivatives","ETHF0:USTF0",1725994426648,0.42131,2373.4,2373.1,0.3976]
["bitfinex-derivatives","ETHF0:USTF0",1725994426649,1.05328,2373.4,2373.1,0.42136]
["bitfinex-derivatives","ETHF0:USTF0",1725994426851,1.05321,2373.6,2373.2,0.42134]
["bitfinex-derivatives","ETHF0:USTF0",1725994427058,0.42133,2373.3,2373.2,3.71134]
["bitfinex-derivatives","ETHF0:USTF0",1725994427362,0.42132,2373.4,2373.3,0.42132]
["bitfinex-derivatives","ETHF0:USTF0",1725994427557,0.42133,2373.3,2373.2,3.71134]
["bitfinex-derivatives","ETHF0:USTF0",1725994428259,0.42133,2373.3,2373.2,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1725994428645,0.42133,2373.3,2373.2,3.71133]
["bitfinex-derivatives","ETHF0:USTF0",1725994429856,0.42133,2373.3,2373.2,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1725994431159,1.47466,2373.3,2373.2,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1725994431357,0.42133,2373.3,2373.2,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1725994431758,1.47466,2373.3,2373.2,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1725994432351,0.42136,2373.1,2373.0,0.3835]
["bitfinex-derivatives","ETHF0:USTF0",1725994432554,0.42138,2373.0,2372.9,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1725994432762,0.42138,2373.0,2372.9,3.7114]
["bitfinex-derivatives","ETHF0:USTF0",1725994432958,3.29,2373.3,2372.5,0.3694]
["bitfinex-derivatives","ETHF0:USTF0",1725994433165,0.42145,2372.6,2372.5,0.3694]
["bitfinex-derivatives","ETHF0:USTF0",1725994433460,0.42145,2372.6,2372.2,0.791]
["bitfinex-derivatives","ETHF0:USTF0",1725994433461,0.42147,2372.5,2372.2,4.081]
["bitfinex-derivatives","ETHF0:USTF0",1725994433762,0.42149,2372.4,2372.2,45.30252]
["bitfinex-derivatives","ETHF0:USTF0",1725994433963,0.42149,2372.4,2372.2,3.684]
["bitfinex-derivatives","ETHF0:USTF0",1725994433964,0.4215,2372.4,2372.2,3.684]
["bitfinex-derivatives","ETHF0:USTF0",1725994434165,0.42148,2372.5,2372.2,4.10552]
["bitfinex-derivatives","ETHF0:USTF0",1725994434356,0.42149,2372.4,2372.2,4.10552]
["bitfinex-derivatives","ETHF0:USTF0",1725994434762,0.42149,2372.4,2372.2,3.684]
["bitfinex-derivatives","ETHF0:USTF0",1725994434965,1.05364,2372.6,2372.0,49.1584]
["bitfinex-derivatives","ETHF0:USTF0",1725994435260,0.42152,2372.3,2372.0,49.1584]
["bitfinex-derivatives","ETHF0:USTF0",1725994435463,0.42145,2372.7,2372.2,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1725994435762,0.4001,2373.0,2372.6,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1725994435961,0.82149,2373.0,2372.7,0.42143]
["bitfinex-derivatives","ETHF0:USTF0",1725994436258,0.4001,2373.0,2372.6,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1725994436464,0.42142,2372.8,2372.5,0.42146]
["bitfinex-derivatives","ETHF0:USTF0",1725994437062,0.42142,2372.8,2372.4,3.6641]
["bitfinex-derivatives","ETHF0:USTF0",1725994437363,0.4001,2373.0,2372.6,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1725994437658,0.4214,2372.9,2372.6,3.71144]
["bitfinex-derivatives","ETHF0:USTF0",1725994437862,0.4214,2372.9,2372.4,0.3741]
["bitfinex-derivatives","ETHF0:USTF0",1725994437863,0.4214,2372.9,2372.7,0.81063]
["bitfinex-derivatives","ETHF0:USTF0",1725994438064,0.4214,2372.9,2372.7,4.10063]
["bitfinex-derivatives","ETHF0:USTF0",1725994438468,0.4214,2372.9,2372.7,3.6792]
["bitfinex-derivatives","ETHF0:USTF0",1725994439265,0.4214,2372.9,2372.7,4.10063]
["bitfinex-derivatives","ETHF0:USTF0",1725994439660,0.4214,2372.9,2372.7,3.6792]
["bitfinex-derivatives","ETHF0:USTF0",1725994439969,0.4214,2372.9,2372.7,4.10063]
["bitfinex-derivatives","ETHF0:USTF0",1725994440359,0.42139,2373.0,2372.7,3.6792]
["bitfinex-derivatives","ETHF0:USTF0",1725994440560,0.42139,2373.0,2372.8,0.3709]
["bitfinex-derivatives","ETHF0:USTF0",1725994440969,2.1547889,2373.2,2372.8,0.3709]
["bitfinex-derivatives","ETHF0:USTF0",1725994440970,0.4214,2372.9,2372.8,0.3709]
["bitfinex-derivatives","ETHF0:USTF0",1725994441353,1.1013789,2373.1,2372.8,3.6609]
["bitfinex-derivatives","ETHF0:USTF0",1725994441557,0.42139,2373.0,2372.8,4.08231]
["bitfinex-derivatives","ETHF0:USTF0",1725994441766,0.42139,2373.0,2372.8,0.3709]
["bitfinex-derivatives","ETHF0:USTF0",1725994441957,0.4214,2372.9,2372.8,0.3709]
["bitfinex-derivatives","ETHF0:USTF0",1725994447069,0.4214,2372.9,2372.8,0.79232]
["bitfinex-derivatives","ETHF0:USTF0",1725994447882,0.4214,2372.9,2372.8,0.3709]
["bitfinex-derivatives","ETHF0:USTF0",1725994448466,0.4214,2372.9,2372.8,0.79232]
["bitfinex-derivatives","ETHF0:USTF0",1725994450073,0.42139,2373.0,2372.9,0.42139]
["bitfinex-derivatives","ETHF0:USTF0",1725994450277,0.4214,2372.9,2372.8,0.7923]
["bitfinex-derivatives","ETHF0:USTF0",1725994450485,0.42139,2373.0,2372.9,0.42139]
["bitfinex-derivatives","ETHF0:USTF0",1725994451174,0.4214,2372.9,2372.8,0.79232]
["bitfinex-derivatives","ETHF0:USTF0",1725994451571,2.1547989,2373.1,2372.7,3.6792]
["bitfinex-derivatives","ETHF0:USTF0",1725994451572,0.42142,2372.8,2372.7,3.6792]
["bitfinex-derivatives","ETHF0:USTF0",1725994451766,1.05351,2372.9,2372.7,0.42143]
["bitfinex-derivatives","ETHF0:USTF0",1725994452075,1.05351,2372.9,2372.4,4.431]
["bitfinex-derivatives","ETHF0:USTF0",1725994452380,0.42153,2372.2,2372.1,0.42154]
["bitfinex-derivatives","ETHF0:USTF0",1725994452574,0.42152,2372.3,2372.0,45.8844]
["bitfinex-derivatives","ETHF0:USTF0",1725994452775,0.3905,2372.4,2372.3,0.42151]
["bitfinex-derivatives","ETHF0:USTF0",1725994454180,0.81199,2372.4,2372.3,0.42151]
["bitfinex-derivatives","ETHF0:USTF0",1725994454569,0.42149,2372.4,2372.3,0.42151]
["bitfinex-derivatives","ETHF0:USTF0",1725994454773,0.42148,2372.5,2372.4,0.42148]
["bitfinex-derivatives","ETHF0:USTF0",1725994454972,1.5228289,2372.7,2372.5,0.42147]
["bitfinex-derivatives","ETHF0:USTF0",1725994454973,0.42147,2372.6,2372.5,0.42147]
["bitfinex-derivatives","ETHF0:USTF0",1725994455271,1.1013789,2372.7,2372.3,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1725994455272,0.42147,2372.5,2372.4,0.42148]
["bitfinex-derivatives","ETHF0:USTF0",1725994455475,1.1013789,2372.7,2372.3,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1725994455668,0.42149,2372.4,2372.3,3.71149]
["bitfinex-derivatives","ETHF0:USTF0",1725994457969,0.42149,2372.4,2372.3,0.42149]
["bitfinex-derivatives","ETHF0:USTF0",1725994458582,0.42152,2372.2,2372.1,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1725994458881,1.4754,2372.1,2372.0,4.699]
["bitfinex-derivatives","ETHF0:USTF0",1725994459174,4.18132836,2372.1,2372.0,4.699]
["bitfinex-derivatives","ETHF0:USTF0",1725994459377,17.68732836,2372.1,2372.0,4.699]
["bitfinex-derivatives","ETHF0:USTF0",1725994460579,13.84549792,2372.1,2372.0,4.699]
["bitfinex-derivatives","ETHF0:USTF0",1725994460768,14.39732836,2372.1,2372.0,4.699]
["bitfinex-derivatives","ETHF0:USTF0",1725994460970,13.34346836,2372.1,2372.0,4.699]
["bitfinex-derivatives","ETHF0:USTF0",1725994461276,12.79157718,2372.1,2372.0,4.699]
["bitfinex-derivatives","ETHF0:USTF0",1725994461486,6.79157718,2372.1,2372.0,4.699]
["bitfinex-derivatives","ETHF0:USTF0",1725994462166,1.4754,2372.1,2372.0,4.699]
["bitfinex-derivatives","ETHF0:USTF0",1725994462366,0.42154,2372.1,2372.0,4.699]
["bitfinex-derivatives","ETHF0:USTF0",1725994462575,1.4754,2372.1,2372.0,4.699]
["bitfinex-derivatives","ETHF0:USTF0",1725994468872,16.03526,2372.1,2372.0,4.699]
["bitfinex-derivatives","ETHF0:USTF0",1725994469583,17.13543718,2372.1,2372.0,4.699]
["bitfinex-derivatives","ETHF0:USTF0",1725994469980,19.79505836,2372.1,2372.0,1.28712]
["bitfinex-derivatives","ETHF0:USTF0",1725994470279,19.79505836,2372.1,2371.3,0.7731]
["bitfinex-derivatives","ETHF0:USTF0",1725994470280,0.42167,2371.4,2371.3,0.7731]
["bitfinex-derivatives","ETHF0:USTF0",1725994470879,1.05422,2371.3,2370.7,0.42178]
["bitfinex-derivatives","ETHF0:USTF0",1725994471181,0.42174,2371.0,2370.9,0.3821]
["bitfinex-derivatives","ETHF0:USTF0",1725994475488,0.3893,2371.4,2370.9,0.3821]
["bitfinex-derivatives","ETHF0:USTF0",1725994475687,0.42173,2371.1,2370.9,0.3821]
["bitfinex-derivatives","ETHF0:USTF0",1725994476381,0.42174,2371.0,2370.9,0.3821]
["bitfinex-derivatives","ETHF0:USTF0",1725994477787,0.42172,2371.1,2370.9,0.3821]
["bitfinex-derivatives","ETHF0:USTF0",1725994478187,0.42174,2371.0,2370.9,0.3821]
["bitfinex-derivatives","ETHF0:USTF0",1725994479389,0.42171,2371.2,2370.9,0.3821]
["bitfinex-derivatives","ETHF0:USTF0",1725994479580,1.05414,2371.5,2371.1,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1725994479787,0.42169,2371.3,2371.1,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1725994480087,0.4217,2371.2,2371.0,0.42172]
["bitfinex-derivatives","ETHF0:USTF0",1725994480277,0.4217,2371.2,2370.9,0.3821]
["bitfinex-derivatives","ETHF0:USTF0",1725994480278,1.05417,2371.4,2370.9,0.3821]
["bitfinex-derivatives","ETHF0:USTF0",1725994480479,1.05417,2371.4,2370.9,0.80385]
["bitfinex-derivatives","ETHF0:USTF0",1725994480686,0.42171,2371.2,2370.9,0.80385]
["bitfinex-derivatives","ETHF0:USTF0",1725994481195,0.42171,2371.2,2371.0,0.42174]
["bitfinex-derivatives","ETHF0:USTF0",1725994481486,0.3854,2371.6,2370.9,0.3821]
["bitfinex-derivatives","ETHF0:USTF0",1725994481675,0.3854,2371.6,2371.2,0.42169]
["bitfinex-derivatives","ETHF0:USTF0",1725994481878,0.3854,2371.6,2371.3,0.3778]
["bitfinex-derivatives","ETHF0:USTF0",1725994481879,0.42167,2371.4,2371.3,0.3778]
["bitfinex-derivatives","ETHF0:USTF0",1725994482885,0.42171,2371.2,2371.0,0.42173]
["bitfinex-derivatives","ETHF0:USTF0",1725994483086,0.42171,2371.2,2370.9,0.3821]
["bitfinex-derivatives","ETHF0:USTF0",1725994483384,4.34413,2371.5,2370.9,0.3821]
["bitfinex-derivatives","ETHF0:USTF0",1725994483588,0.42174,2371.1,2370.9,0.3821]
["bitfinex-derivatives","ETHF0:USTF0",1725994483781,0.42174,2371.0,2370.9,0.3821]
["bitfinex-derivatives","ETHF0:USTF0",1725994483983,1.05422,2371.3,2370.9,0.80385]
["bitfinex-derivatives","ETHF0:USTF0",1725994483984,0.42173,2371.1,2370.9,0.80385]
["bitfinex-derivatives","ETHF0:USTF0",1725994484379,0.4217,2371.3,2371.1,0.42171]
["bitfinex-derivatives","ETHF0:USTF0",1725994484687,0.42168,2371.4,2371.2,0.42169]
["bitfinex-derivatives","ETHF0:USTF0",1725994485086,0.42167,2371.4,2371.0,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1725994485286,0.42167,2371.4,2371.2,0.4217]
["bitfinex-derivatives","ETHF0:USTF0",1725994486283,0.42168,2371.3,2371.2,0.4217]
["bitfinex-derivatives","ETHF0:USTF0",1725994486488,0.42168,2371.4,2371.2,0.4217]
["bitfinex-derivatives","ETHF0:USTF0",1725994486691,0.42168,2371.4,2371.3,0.3846]
["bitfinex-derivatives","ETHF0:USTF0",1725994487503,1.05421,2371.4,2370.9,3.6721]
["bitfinex-derivatives","ETHF0:USTF0",1725994487797,0.42172,2371.2,2371.0,0.42173]
["bitfinex-derivatives","ETHF0:USTF0",1725994488495,0.42172,2371.2,2370.9,4.0567]
["bitfinex-derivatives","ETHF0:USTF0",1725994488496,0.4217,2371.3,2370.9,4.0567]
["bitfinex-derivatives","ETHF0:USTF0",1725994488787,0.42166,2371.5,2371.3,0.42168]
["bitfinex-derivatives","ETHF0:USTF0",1725994488990,0.42165,2371.5,2371.3,0.42168]
["bitfinex-derivatives","ETHF0:USTF0",1725994489190,0.42165,2371.5,2371.4,0.3745]
["bitfinex-derivatives","ETHF0:USTF0",1725994491993,1.47578,2371.5,2371.4,0.3745]
["bitfinex-derivatives","ETHF0:USTF0",1725994492188,0.42165,2371.5,2371.4,0.3745]
["bitfinex-derivatives","ETHF0:USTF0",1725994493102,1.47578,2371.5,2371.4,0.3745]
["bitfinex-derivatives","ETHF0:USTF0",1725994494200,0.42165,2371.5,2371.4,0.3745]
["bitfinex-derivatives","ETHF0:USTF0",1725994494898,0.42165,2371.5,2371.4,1.16867]
["bitfinex-derivatives","ETHF0:USTF0",1725994495290,0.42165,2371.5,2371.4,0.747]
["bitfinex-derivatives","ETHF0:USTF0",1725994495490,0.42165,2371.5,2371.4,1.16867]
["bitfinex-derivatives","ETHF0:USTF0",1725994495702,0.42165,2371.5,2371.4,0.747]
["bitfinex-derivatives","ETHF0:USTF0",1725994496600,0.42165,2371.5,2371.4,1.16866]
["bitfinex-derivatives","ETHF0:USTF0",1725994496794,1.44347,2371.9,2371.4,0.747]
["bitfinex-derivatives","ETHF0:USTF0",1725994496994,0.4216,2371.8,2371.7,0.4216]
["bitfinex-derivatives","ETHF0:USTF0",1725994497498,1.05391,2372.0,2371.6,0.42162]
["bitfinex-derivatives","ETHF0:USTF0",1725994497700,0.42161,2371.8,2371.6,0.42162]
["bitfinex-derivatives","ETHF0:USTF0",1725994497899,0.42161,2371.8,2371.7,0.42161]
["bitfinex-derivatives","ETHF0:USTF0",1725994498194,0.42161,2371.8,2371.6,0.42162]
["bitfinex-derivatives","ETHF0:USTF0",1725994500203,0.4216,2371.8,2371.7,0.42161]
["bitfinex-derivatives","ETHF0:USTF0",1725994500391,0.42161,2371.7,2371.6,0.42162]
["bitfinex-derivatives","ETHF0:USTF0",1725994500698,0.4216,2371.8,2371.7,0.42161]
["bitfinex-derivatives","ETHF0:USTF0",1725994500893,0.42161,2371.7,2371.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725994501095,1.05395,2371.9,2371.5,0.42164]
["bitfinex-derivatives","ETHF0:USTF0",1725994501300,1.09885636,2371.9,2371.4,0.747]
["bitfinex-derivatives","ETHF0:USTF0",1725994501495,1.05404,2371.7,2371.4,0.747]
["bitfinex-derivatives","ETHF0:USTF0",1725994501698,0.42165,2371.5,2371.4,0.747]
["bitfinex-derivatives","ETHF0:USTF0",1725994502305,2.02458688,2371.9,2371.4,0.747]
["bitfinex-derivatives","ETHF0:USTF0",1725994502306,2.15282636,2371.9,2371.5,0.42164]
["bitfinex-derivatives","ETHF0:USTF0",1725994502596,1.52044636,2371.9,2371.7,0.4216]
["bitfinex-derivatives","ETHF0:USTF0",1725994502803,0.42159,2371.9,2371.7,0.4216]
["bitfinex-derivatives","ETHF0:USTF0",1725994502989,1.49945636,2372.0,2371.5,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1725994503298,1.49945636,2372.0,2370.8,2.39251675]
["bitfinex-derivatives","ETHF0:USTF0",1725994503299,8.14815954,2371.6,2370.5,1.07505266]
["bitfinex-derivatives","ETHF0:USTF0",1725994503495,0.4218,2370.7,2370.5,0.4015]
["bitfinex-derivatives","ETHF0:USTF0",1725994503699,1.05453,2370.6,2370.1,41.5581]
["bitfinex-derivatives","ETHF0:USTF0",1725994503896,1.10302338,2370.5,2370.1,41.97999]
["bitfinex-derivatives","ETHF0:USTF0",1725994504094,1.10302338,2370.4,2370.1,41.5581]
["bitfinex-derivatives","ETHF0:USTF0",1725994504296,0.4219,2370.1,2370.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1725994504504,1.47665,2370.1,2370.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1725994504802,5.69585,2370.1,2370.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1725994504995,7.90144221,2370.1,2370.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1725994505503,5.69585,2370.1,2370.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1725994506397,0.4219,2370.1,2370.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1725994507506,0.42189,2370.2,2370.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1725994507699,0.42187,2370.3,2370.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1725994509008,1.10068827,2370.6,2370.0,7.7092]
["bitfinex-derivatives","ETHF0:USTF0",1725994509303,3.29,2370.8,2370.0,7.7092]
["bitfinex-derivatives","ETHF0:USTF0",1725994509304,0.42183,2370.5,2370.1,0.42189]
["bitfinex-derivatives","ETHF0:USTF0",1725994509500,4.39068827,2370.8,2370.2,0.42188]
["bitfinex-derivatives","ETHF0:USTF0",1725994509501,0.42182,2370.6,2370.2,0.42188]
["bitfinex-derivatives","ETHF0:USTF0",1725994509709,0.42183,2370.5,2370.1,0.42189]
["bitfinex-derivatives","ETHF0:USTF0",1725994510008,0.42182,2370.6,2370.2,0.42188]
["bitfinex-derivatives","ETHF0:USTF0",1725994510205,0.4218,2370.7,2370.3,0.42186]
["bitfinex-derivatives","ETHF0:USTF0",1725994510510,0.4218,2370.7,2370.3,0.42185]
["bitfinex-derivatives","ETHF0:USTF0",1725994510709,0.42181,2370.6,2370.3,0.42185]
["bitfinex-derivatives","ETHF0:USTF0",1725994511011,1.10068827,2370.8,2370.3,0.42185]
["bitfinex-derivatives","ETHF0:USTF0",1725994511213,0.42183,2370.5,2370.2,0.42187]
["bitfinex-derivatives","ETHF0:USTF0",1725994512104,0.42182,2370.6,2370.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1725994512401,0.42182,2370.6,2370.2,0.42186]
["bitfinex-derivatives","ETHF0:USTF0",1725994512610,1.10068827,2370.8,2370.2,0.42186]
["bitfinex-derivatives","ETHF0:USTF0",1725994512798,0.42182,2370.6,2370.3,0.42186]
["bitfinex-derivatives","ETHF0:USTF0",1725994513197,0.42182,2370.6,2370.2,0.42187]
["bitfinex-derivatives","ETHF0:USTF0",1725994513400,0.42182,2370.6,2370.3,0.42186]
["bitfinex-derivatives","ETHF0:USTF0",1725994513602,2.15510827,2370.9,2370.3,0.42186]
["bitfinex-derivatives","ETHF0:USTF0",1725994513603,0.4218,2370.7,2370.3,0.42186]
["bitfinex-derivatives","ETHF0:USTF0",1725994513906,2.04360157,2371.0,2370.0,4.25]
["bitfinex-derivatives","ETHF0:USTF0",1725994513907,1.49188827,2371.0,2370.0,4.25]
["bitfinex-derivatives","ETHF0:USTF0",1725994514110,1.49188827,2371.0,2370.3,4.05]
["bitfinex-derivatives","ETHF0:USTF0",1725994514111,0.3912,2371.0,2370.3,4.05]
["bitfinex-derivatives","ETHF0:USTF0",1725994514404,0.42171,2371.2,2370.8,0.42176]
["bitfinex-derivatives","ETHF0:USTF0",1725994514615,0.42171,2371.2,2370.9,41.22175]
["bitfinex-derivatives","ETHF0:USTF0",1725994514803,0.42171,2371.2,2370.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725994515107,1.10068827,2371.4,2370.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725994515299,1.50008827,2371.5,2371.0,0.42173]
["bitfinex-derivatives","ETHF0:USTF0",1725994515801,0.42167,2371.4,2370.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725994516011,0.42167,2371.4,2370.9,41.22175]
["bitfinex-derivatives","ETHF0:USTF0",1725994516012,0.42171,2371.2,2370.9,41.22175]
["bitfinex-derivatives","ETHF0:USTF0",1725994516206,1.50008827,2371.5,2370.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725994516410,0.42169,2371.3,2370.9,41.22175]
["bitfinex-derivatives","ETHF0:USTF0",1725994516609,2.55424827,2371.5,2370.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725994516808,2.55424827,2371.5,2370.9,41.22175]
["bitfinex-derivatives","ETHF0:USTF0",1725994516999,1.52235827,2371.4,2371.0,0.42173]
["bitfinex-derivatives","ETHF0:USTF0",1725994517205,1.92174827,2371.5,2371.1,0.42172]
["bitfinex-derivatives","ETHF0:USTF0",1725994517405,0.42167,2371.4,2371.0,0.42172]
["bitfinex-derivatives","ETHF0:USTF0",1725994518017,1.92173827,2371.5,2371.1,0.42171]
["bitfinex-derivatives","ETHF0:USTF0",1725994518213,0.3994,2371.5,2371.1,0.42171]
["bitfinex-derivatives","ETHF0:USTF0",1725994518407,0.42167,2371.4,2371.1,0.42171]
["bitfinex-derivatives","ETHF0:USTF0",1725994519612,0.42167,2371.4,2371.0,0.80092]
["bitfinex-derivatives","ETHF0:USTF0",1725994521008,0.42167,2371.4,2371.1,0.42172]
["bitfinex-derivatives","ETHF0:USTF0",1725994521811,1.10068827,2371.6,2371.4,0.42166]
["bitfinex-derivatives","ETHF0:USTF0",1725994522014,0.42162,2371.7,2371.3,0.42167]
["bitfinex-derivatives","ETHF0:USTF0",1725994522208,1.10068827,2371.8,2371.1,0.3965]
["bitfinex-derivatives","ETHF0:USTF0",1725994522209,0.42161,2371.8,2371.1,0.3965]
["bitfinex-derivatives","ETHF0:USTF0",1725994522405,0.42161,2371.7,2371.4,0.42166]
["bitfinex-derivatives","ETHF0:USTF0",1725994523520,0.42161,2371.8,2371.5,0.42164]
["bitfinex-derivatives","ETHF0:USTF0",1725994524010,0.42161,2371.8,2371.1,5.92296674]
["bitfinex-derivatives","ETHF0:USTF0",1725994524011,0.3779,2371.9,2371.1,4.86867674]
["bitfinex-derivatives","ETHF0:USTF0",1725994524216,0.42162,2371.7,2371.4,0.42166]
["bitfinex-derivatives","ETHF0:USTF0",1725994525019,0.42163,2371.6,2371.3,0.42167]
["bitfinex-derivatives","ETHF0:USTF0",1725994525320,0.42164,2371.6,2371.3,0.42167]
["bitfinex-derivatives","ETHF0:USTF0",1725994525519,0.42162,2371.7,2371.4,0.42166]
["bitfinex-derivatives","ETHF0:USTF0",1725994526716,0.42163,2371.6,2371.4,0.42166]
["bitfinex-derivatives","ETHF0:USTF0",1725994527115,0.42162,2371.7,2371.4,0.42166]
["bitfinex-derivatives","ETHF0:USTF0",1725994527618,0.42164,2371.6,2371.4,0.42166]
["bitfinex-derivatives","ETHF0:USTF0",1725994527818,1.05399,2371.8,2371.3,0.42168]
["bitfinex-derivatives","ETHF0:USTF0",1725994528212,0.42164,2371.6,2371.3,0.42168]
["bitfinex-derivatives","ETHF0:USTF0",1725994528710,0.42164,2371.6,2371.4,0.42167]
["bitfinex-derivatives","ETHF0:USTF0",1725994529115,0.42164,2371.6,2371.1,4.86867674]
["bitfinex-derivatives","ETHF0:USTF0",1725994530016,0.42164,2371.6,2371.4,0.42167]
["bitfinex-derivatives","ETHF0:USTF0",1725994530319,0.42164,2371.6,2371.3,3.71168]
["bitfinex-derivatives","ETHF0:USTF0",1725994530619,0.42164,2371.6,2371.4,0.42167]
["bitfinex-derivatives","ETHF0:USTF0",1725994531218,0.42165,2371.5,2371.1,3.6865]
["bitfinex-derivatives","ETHF0:USTF0",1725994531416,0.42165,2371.5,2371.3,0.42168]
["bitfinex-derivatives","ETHF0:USTF0",1725994531609,0.42164,2371.6,2371.3,0.42168]
["bitfinex-derivatives","ETHF0:USTF0",1725994531914,0.42165,2371.5,2371.3,0.42168]
["bitfinex-derivatives","ETHF0:USTF0",1725994532319,1.05404,2371.7,2371.2,0.42169]
["bitfinex-derivatives","ETHF0:USTF0",1725994532615,0.42166,2371.5,2371.2,0.42169]
["bitfinex-derivatives","ETHF0:USTF0",1725994533607,0.42166,2371.5,2371.3,0.42168]
["bitfinex-derivatives","ETHF0:USTF0",1725994533908,0.42166,2371.5,2371.2,0.42169]
["bitfinex-derivatives","ETHF0:USTF0",1725994534507,0.42166,2371.5,2371.2,0.4217]
["bitfinex-derivatives","ETHF0:USTF0",1725994535919,0.42164,2371.6,2371.3,0.42168]
["bitfinex-derivatives","ETHF0:USTF0",1725994536223,0.42166,2371.5,2371.3,0.42168]
["bitfinex-derivatives","ETHF0:USTF0",1725994536424,0.42166,2371.5,2371.3,3.71168]
["bitfinex-derivatives","ETHF0:USTF0",1725994536617,0.42165,2371.5,2371.3,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1725994536923,0.42165,2371.5,2371.3,3.71167]
["bitfinex-derivatives","ETHF0:USTF0",1725994537315,0.42167,2371.4,2371.3,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1725994537619,1.05414,2371.5,2371.3,3.71168]
["bitfinex-derivatives","ETHF0:USTF0",1725994537620,0.42166,2371.5,2371.3,3.71168]
["bitfinex-derivatives","ETHF0:USTF0",1725994538227,0.42166,2371.5,2371.4,0.42167]
["bitfinex-derivatives","ETHF0:USTF0",1725994538420,0.42164,2371.6,2371.4,0.42167]
["bitfinex-derivatives","ETHF0:USTF0",1725994538726,1.05408,2371.6,2371.3,3.71168]
["bitfinex-derivatives","ETHF0:USTF0",1725994538914,0.42166,2371.5,2371.3,3.71168]
["bitfinex-derivatives","ETHF0:USTF0",1725994541019,0.42166,2371.5,2371.4,0.42167]
["bitfinex-derivatives","ETHF0:USTF0",1725994541224,0.42165,2371.5,2371.3,3.71167]
["bitfinex-derivatives","ETHF0:USTF0",1725994541424,0.42165,2371.5,2371.3,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1725994541728,0.42165,2371.5,2371.3,3.71167]
["bitfinex-derivatives","ETHF0:USTF0",1725994542229,0.42167,2371.4,2371.3,3.71167]
["bitfinex-derivatives","ETHF0:USTF0",1725994542729,0.42167,2371.4,2371.3,7.92847]
["bitfinex-derivatives","ETHF0:USTF0",1725994543422,0.42166,2371.5,2371.4,0.42166]
["bitfinex-derivatives","ETHF0:USTF0",1725994544231,1.05405,2371.7,2371.3,3.71167]
["bitfinex-derivatives","ETHF0:USTF0",1725994544232,0.42167,2371.4,2371.3,3.71167]
["bitfinex-derivatives","ETHF0:USTF0",1725994544826,0.42167,2371.4,2371.3,7.92847]
["bitfinex-derivatives","ETHF0:USTF0",1725994546120,0.42166,2371.5,2371.4,0.42166]
["bitfinex-derivatives","ETHF0:USTF0",1725994546433,0.42167,2371.4,2371.3,3.71167]
["bitfinex-derivatives","ETHF0:USTF0",1725994546829,0.42166,2371.5,2371.4,0.42167]
["bitfinex-derivatives","ETHF0:USTF0",1725994547028,0.42167,2371.4,2371.3,3.71167]
["bitfinex-derivatives","ETHF0:USTF0",1725994547228,1.43187,2371.9,2371.5,0.42163]
["bitfinex-derivatives","ETHF0:USTF0",1725994547527,0.42162,2371.7,2371.6,4.08012]
["bitfinex-derivatives","ETHF0:USTF0",1725994547929,0.42162,2371.7,2371.6,3.6585]
["bitfinex-derivatives","ETHF0:USTF0",1725994548129,0.42162,2371.7,2371.6,4.08013]
["bitfinex-derivatives","ETHF0:USTF0",1725994548930,0.42162,2371.7,2371.6,3.6585]
["bitfinex-derivatives","ETHF0:USTF0",1725994549137,0.42162,2371.7,2371.6,0.3685]
["bitfinex-derivatives","ETHF0:USTF0",1725994549337,0.42162,2371.7,2371.6,0.79013]
["bitfinex-derivatives","ETHF0:USTF0",1725994550840,0.42163,2371.7,2371.6,0.42162]
["bitfinex-derivatives","ETHF0:USTF0",1725994553437,1.52231827,2371.7,2371.6,0.42162]
["bitfinex-derivatives","ETHF0:USTF0",1725994553741,0.42163,2371.7,2371.6,0.42162]
["bitfinex-derivatives","ETHF0:USTF0",1725994553932,1.52231827,2371.7,2371.6,0.42162]
["bitfinex-derivatives","ETHF0:USTF0",1725994554134,0.42163,2371.7,2371.6,0.42162]
["bitfinex-derivatives","ETHF0:USTF0",1725994554330,1.52231827,2371.7,2371.6,0.42162]
["bitfinex-derivatives","ETHF0:USTF0",1725994556040,0.42163,2371.7,2371.6,0.42162]
["bitfinex-derivatives","ETHF0:USTF0",1725994557031,0.42163,2371.7,2371.6,4.2168]
["bitfinex-derivatives","ETHF0:USTF0",1725994557228,0.42163,2371.7,2371.6,4.5861]
["bitfinex-derivatives","ETHF0:USTF0",1725994557736,0.42163,2371.7,2371.6,5.00773]
["bitfinex-derivatives","ETHF0:USTF0",1725994558042,0.42163,2371.7,2371.6,0.79093]
["bitfinex-derivatives","ETHF0:USTF0",1725994558338,1.52231827,2371.7,2371.6,0.3693]
["bitfinex-derivatives","ETHF0:USTF0",1725994559446,2.07403157,2371.7,2371.6,0.3693]
["bitfinex-derivatives","ETHF0:USTF0",1725994560240,1.65240157,2371.7,2371.6,4.08093]
["bitfinex-derivatives","ETHF0:USTF0",1725994560542,1.1046386,2371.7,2371.6,0.5036961]
["bitfinex-derivatives","ETHF0:USTF0",1725994560747,0.42167,2371.4,2371.3,3.6619]
["bitfinex-derivatives","ETHF0:USTF0",1725994560945,1.52648066,2371.4,2371.3,4.16579723]
["bitfinex-derivatives","ETHF0:USTF0",1725994561152,2.078886,2371.4,2371.3,3.6619]
["bitfinex-derivatives","ETHF0:USTF0",1725994561440,2.078886,2371.4,2371.3,7.8787]
["bitfinex-derivatives","ETHF0:USTF0",1725994561652,2.078886,2371.4,2371.3,4.08358]
["bitfinex-derivatives","ETHF0:USTF0",1725994562034,1.52662942,2371.4,2371.3,9.403705]
["bitfinex-derivatives","ETHF0:USTF0",1725994562439,1.10495942,2371.4,2371.3,9.403705]
["bitfinex-derivatives","ETHF0:USTF0",1725994562948,2.078886,2371.4,2371.3,5.186905]
["bitfinex-derivatives","ETHF0:USTF0",1725994563336,3.133056,2371.4,2371.3,4.765225]
["bitfinex-derivatives","ETHF0:USTF0",1725994563542,1.47584,2371.4,2371.3,3.6619]
["bitfinex-derivatives","ETHF0:USTF0",1725994563738,0.4217,2371.2,2371.1,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1725994564246,2.62729221,2371.2,2371.1,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1725994564443,2.20559221,2371.2,2371.1,3.71172]
["bitfinex-derivatives","ETHF0:USTF0",1725994564743,0.4217,2371.2,2371.1,3.71172]
["bitfinex-derivatives","ETHF0:USTF0",1725994565141,2.07978688,2371.2,2371.1,3.71172]
["bitfinex-derivatives","ETHF0:USTF0",1725994565341,0.4217,2371.2,2371.1,3.71172]
["bitfinex-derivatives","ETHF0:USTF0",1725994565546,2.0799431,2371.2,2371.1,4.81543494]
["bitfinex-derivatives","ETHF0:USTF0",1725994566145,2.0799431,2371.2,2371.1,4.39371494]
["bitfinex-derivatives","ETHF0:USTF0",1725994566351,2.0799431,2371.2,2371.1,4.81543494]
["bitfinex-derivatives","ETHF0:USTF0",1725994566652,2.0799431,2371.2,2371.1,4.39371494]
["bitfinex-derivatives","ETHF0:USTF0",1725994567146,0.4217,2371.2,2371.1,4.3935693]
["bitfinex-derivatives","ETHF0:USTF0",1725994567341,2.07998642,2371.2,2371.1,4.39354136]
["bitfinex-derivatives","ETHF0:USTF0",1725994567853,2.07998642,2371.2,2371.1,4.39594246]
["bitfinex-derivatives","ETHF0:USTF0",1725994568734,1.05444,2370.8,2370.6,1.07505266]
["bitfinex-derivatives","ETHF0:USTF0",1725994568936,1.05444,2370.8,2370.4,0.42184]
["bitfinex-derivatives","ETHF0:USTF0",1725994568937,1.65858807,2370.7,2370.4,0.42184]
["bitfinex-derivatives","ETHF0:USTF0",1725994569139,1.52762022,2370.6,2370.5,1.1063153]
["bitfinex-derivatives","ETHF0:USTF0",1725994569338,1.52762022,2370.6,2370.4,0.42184]
["bitfinex-derivatives","ETHF0:USTF0",1725994569738,1.10581022,2370.5,2370.4,0.42184]
["bitfinex-derivatives","ETHF0:USTF0",1725994569947,1.10581022,2370.6,2370.5,0.42183]
["bitfinex-derivatives","ETHF0:USTF0",1725994570146,1.10581022,2370.6,2370.5,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1725994570348,1.10581022,2370.6,2370.3,0.3891]
["bitfinex-derivatives","ETHF0:USTF0",1725994570544,0.42184,2370.4,2370.3,0.3891]
["bitfinex-derivatives","ETHF0:USTF0",1725994570746,1.52765022,2370.4,2370.3,0.3891]
["bitfinex-derivatives","ETHF0:USTF0",1725994571056,2.08042807,2370.4,2370.3,0.3891]
["bitfinex-derivatives","ETHF0:USTF0",1725994571348,1.52594344,2370.4,2370.3,0.3891]
["bitfinex-derivatives","ETHF0:USTF0",1725994571943,1.52594344,2370.4,2370.1,3.6784]
["bitfinex-derivatives","ETHF0:USTF0",1725994571944,0.42187,2370.3,2370.1,3.6784]
["bitfinex-derivatives","ETHF0:USTF0",1725994572650,1.52592699,2370.4,2370.1,4.10029]
["bitfinex-derivatives","ETHF0:USTF0",1725994573251,1.10407699,2370.5,2370.3,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1725994573555,0.42184,2370.4,2370.3,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1725994573747,1.10407699,2370.6,2370.3,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1725994573950,1.52590699,2370.5,2370.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725994574460,1.52590699,2370.5,2370.4,41.1817]
["bitfinex-derivatives","ETHF0:USTF0",1725994574461,0.42183,2370.5,2370.4,41.1817]
["bitfinex-derivatives","ETHF0:USTF0",1725994575550,0.42187,2370.3,2370.1,0.3884]
["bitfinex-derivatives","ETHF0:USTF0",1725994575742,0.42188,2370.2,2370.1,0.3884]
["bitfinex-derivatives","ETHF0:USTF0",1725994576145,0.42188,2370.2,2370.1,41.1884]
["bitfinex-derivatives","ETHF0:USTF0",1725994576744,0.42187,2370.3,2370.1,41.1884]
["bitfinex-derivatives","ETHF0:USTF0",1725994576956,2.15862699,2370.6,2370.1,41.61029]
["bitfinex-derivatives","ETHF0:USTF0",1725994577257,0.42187,2370.3,2370.1,41.61029]
["bitfinex-derivatives","ETHF0:USTF0",1725994577752,0.42188,2370.2,2370.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725994577956,0.4219,2370.1,2370.0,3.49]
["bitfinex-derivatives","ETHF0:USTF0",1725994578160,1.05463,2370.4,2370.0,3.49]
["bitfinex-derivatives","ETHF0:USTF0",1725994578352,0.4219,2370.1,2370.0,44.29]
["bitfinex-derivatives","ETHF0:USTF0",1725994578553,0.42189,2370.2,2370.0,44.29]
["bitfinex-derivatives","ETHF0:USTF0",1725994579253,0.42189,2370.2,2370.0,3.49]
["bitfinex-derivatives","ETHF0:USTF0",1725994580157,0.4015,2370.3,2370.0,3.49]
["bitfinex-derivatives","ETHF0:USTF0",1725994580360,0.4219,2370.2,2370.0,3.49]
["bitfinex-derivatives","ETHF0:USTF0",1725994580663,0.4219,2370.1,2370.0,3.49]
["bitfinex-derivatives","ETHF0:USTF0",1725994581054,0.4219,2370.1,2370.0,7.7092]
["bitfinex-derivatives","ETHF0:USTF0",1725994582762,1.47665,2370.1,2370.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1725994582975,5.69585,2370.1,2370.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1725994583367,6.7506,2370.1,2370.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1725994583552,17.14467699,2370.1,2370.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1725994583960,17.52537699,2370.1,2370.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1725994584256,0.42203,2369.4,2369.2,1.20125]
["bitfinex-derivatives","ETHF0:USTF0",1725994584458,0.42202,2369.5,2369.3,0.42204]
["bitfinex-derivatives","ETHF0:USTF0",1725994584662,0.42202,2369.5,2369.2,0.7792]
["bitfinex-derivatives","ETHF0:USTF0",1725994584964,1.45592,2369.8,2369.3,0.42203]
["bitfinex-derivatives","ETHF0:USTF0",1725994585167,0.42203,2369.4,2369.3,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1725994585658,0.401,2369.8,2369.1,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1725994585659,0.42206,2369.2,2369.1,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1725994585861,1.05512,2369.3,2368.9,0.3731]
["bitfinex-derivatives","ETHF0:USTF0",1725994586060,0.42213,2368.8,2368.7,3.6936]
["bitfinex-derivatives","ETHF0:USTF0",1725994586255,1.05524,2369.0,2368.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725994586453,0.401,2369.1,2368.9,3.71211]
["bitfinex-derivatives","ETHF0:USTF0",1725994586454,0.42209,2369.1,2368.9,3.71211]
["bitfinex-derivatives","ETHF0:USTF0",1725994586659,0.42207,2369.2,2369.0,0.42209]
["bitfinex-derivatives","ETHF0:USTF0",1725994586863,0.42206,2369.2,2369.0,3.71209]
["bitfinex-derivatives","ETHF0:USTF0",1725994587067,0.42206,2369.2,2369.0,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1725994587360,0.3851,2369.5,2369.2,0.42205]
["bitfinex-derivatives","ETHF0:USTF0",1725994587562,0.42204,2369.3,2369.1,0.79517]
["bitfinex-derivatives","ETHF0:USTF0",1725994587756,0.42203,2369.4,2369.2,0.42205]
["bitfinex-derivatives","ETHF0:USTF0",1725994588867,0.3851,2369.5,2369.2,0.82025]
["bitfinex-derivatives","ETHF0:USTF0",1725994589167,4.41713904,2371.0,2369.4,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1725994589168,4.34473,2370.2,2369.4,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1725994589370,4.34473,2370.2,2369.4,3.71202]
["bitfinex-derivatives","ETHF0:USTF0",1725994589371,0.42199,2369.6,2369.4,3.71202]
["bitfinex-derivatives","ETHF0:USTF0",1725994590057,1.0549,2369.8,2369.4,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1725994590363,0.42199,2369.6,2369.4,3.71201]
["bitfinex-derivatives","ETHF0:USTF0",1725994590557,0.42204,2369.4,2369.2,4.11025]
["bitfinex-derivatives","ETHF0:USTF0",1725994590765,0.42203,2369.4,2369.2,4.11025]
["bitfinex-derivatives","ETHF0:USTF0",1725994591160,1.05497,2369.6,2369.2,3.6882]
["bitfinex-derivatives","ETHF0:USTF0",1725994591362,1.05503,2369.5,2369.2,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1725994591674,1.44933,2369.5,2369.1,0.79518]
["bitfinex-derivatives","ETHF0:USTF0",1725994591867,0.42205,2369.3,2369.1,0.79518]
["bitfinex-derivatives","ETHF0:USTF0",1725994592473,0.42209,2369.0,2368.9,0.366]
["bitfinex-derivatives","ETHF0:USTF0",1725994593859,0.42209,2369.0,2368.8,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1725994594059,0.391,2368.9,2368.4,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1725994594263,0.42217,2368.6,2368.4,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1725994594465,0.42217,2368.6,2368.4,3.7122]
["bitfinex-derivatives","ETHF0:USTF0",1725994594466,0.42218,2368.6,2368.4,3.7122]
["bitfinex-derivatives","ETHF0:USTF0",1725994595269,0.42218,2368.6,2368.4,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1725994595473,0.42218,2368.6,2368.4,3.71219]
["bitfinex-derivatives","ETHF0:USTF0",1725994595667,0.42216,2368.7,2368.5,0.42218]
["bitfinex-derivatives","ETHF0:USTF0",1725994595863,0.42216,2368.7,2368.3,0.7507]
["bitfinex-derivatives","ETHF0:USTF0",1725994595864,0.42214,2368.8,2368.6,3.71215]
["bitfinex-derivatives","ETHF0:USTF0",1725994596069,0.42212,2368.9,2368.7,0.42214]
["bitfinex-derivatives","ETHF0:USTF0",1725994596264,5.27695,2368.8,2368.1,0.40876783]
["bitfinex-derivatives","ETHF0:USTF0",1725994596569,1.05524,2369.0,2368.4,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1725994596777,0.42218,2368.5,2368.4,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1725994597073,1.05533,2368.8,2368.4,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1725994597074,0.42217,2368.6,2368.4,3.7122]
["bitfinex-derivatives","ETHF0:USTF0",1725994597267,1.05533,2368.8,2368.4,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1725994597466,1.05533,2368.8,2368.4,3.7122]
["bitfinex-derivatives","ETHF0:USTF0",1725994597876,0.42218,2368.5,2368.4,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1725994600964,0.42218,2368.5,2368.4,3.7122]
["bitfinex-derivatives","ETHF0:USTF0",1725994601178,1.0553,2368.9,2368.5,0.42217]
["bitfinex-derivatives","ETHF0:USTF0",1725994601366,0.42216,2368.7,2368.4,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1725994601563,0.42216,2368.7,2368.5,0.3858]
["bitfinex-derivatives","ETHF0:USTF0",1725994601768,0.42216,2368.7,2368.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725994601976,1.05535,2368.8,2368.2,0.3679]
["bitfinex-derivatives","ETHF0:USTF0",1725994601977,1.05544,2368.6,2368.2,0.3679]
["bitfinex-derivatives","ETHF0:USTF0",1725994602173,0.4222,2368.4,2368.2,0.79012]
["bitfinex-derivatives","ETHF0:USTF0",1725994602375,0.42222,2368.3,2368.2,0.3679]
["bitfinex-derivatives","ETHF0:USTF0",1725994602577,1.05569,2368.0,2367.4,0.97928811]
["bitfinex-derivatives","ETHF0:USTF0",1725994602873,1.05561,2368.2,2367.7,0.42232]
["bitfinex-derivatives","ETHF0:USTF0",1725994602874,0.4223,2367.9,2367.7,0.42232]
["bitfinex-derivatives","ETHF0:USTF0",1725994603074,1.05548,2368.5,2368.2,0.42223]
["bitfinex-derivatives","ETHF0:USTF0",1725994603277,4.102,2368.9,2368.3,0.42222]
["bitfinex-derivatives","ETHF0:USTF0",1725994603278,1.45814,2368.6,2368.3,0.42222]
["bitfinex-derivatives","ETHF0:USTF0",1725994603480,0.4027,2368.6,2368.3,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1725994603680,0.42217,2368.6,2368.4,0.3834]
["bitfinex-derivatives","ETHF0:USTF0",1725994603979,1.05526,2369.0,2368.4,0.7692]
["bitfinex-derivatives","ETHF0:USTF0",1725994603980,1.05528,2368.9,2368.4,0.7692]
["bitfinex-derivatives","ETHF0:USTF0",1725994604182,0.42216,2368.6,2368.4,1.19139]
["bitfinex-derivatives","ETHF0:USTF0",1725994604379,0.42209,2369.1,2368.5,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1725994604582,1.44533,2369.3,2368.9,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1725994604780,0.42209,2369.0,2368.9,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1725994605079,0.42208,2369.1,2368.9,3.7121]
["bitfinex-derivatives","ETHF0:USTF0",1725994605492,0.42208,2369.1,2368.9,3.71211]
["bitfinex-derivatives","ETHF0:USTF0",1725994605680,0.3902,2369.3,2368.7,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1725994605881,0.3902,2369.3,2368.5,3.6953]
["bitfinex-derivatives","ETHF0:USTF0",1725994606180,3.29,2369.2,2368.5,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1725994606373,0.3902,2369.3,2368.4,0.7692]
["bitfinex-derivatives","ETHF0:USTF0",1725994606374,0.42218,2368.5,2368.4,0.3834]
["bitfinex-derivatives","ETHF0:USTF0",1725994606573,0.4222,2368.4,2368.3,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1725994606788,0.4222,2368.5,2368.2,0.42222]
["bitfinex-derivatives","ETHF0:USTF0",1725994606981,0.7633,2368.7,2368.1,3.6599]
["bitfinex-derivatives","ETHF0:USTF0",1725994607175,0.7633,2368.7,2367.7,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1725994607176,1.05546,2368.5,2367.7,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1725994607375,3.29,2368.6,2367.7,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1725994607376,1.05551,2368.4,2367.7,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1725994607592,0.42225,2368.1,2367.7,3.71231]
["bitfinex-derivatives","ETHF0:USTF0",1725994607781,0.42225,2368.1,2367.8,0.42231]
["bitfinex-derivatives","ETHF0:USTF0",1725994608177,0.42225,2368.1,2367.7,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1725994608178,1.05551,2368.4,2367.7,3.71231]
["bitfinex-derivatives","ETHF0:USTF0",1725994608385,0.42226,2368.1,2367.7,3.71231]
["bitfinex-derivatives","ETHF0:USTF0",1725994608683,0.3711,2368.6,2367.9,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1725994608990,0.42217,2368.6,2368.2,0.42222]
["bitfinex-derivatives","ETHF0:USTF0",1725994609180,0.7633,2368.7,2368.3,0.4037]
["bitfinex-derivatives","ETHF0:USTF0",1725994609380,0.42218,2368.5,2368.3,0.4037]
["bitfinex-derivatives","ETHF0:USTF0",1725994609582,0.393,2368.7,2368.3,0.82591]
["bitfinex-derivatives","ETHF0:USTF0",1725994609780,0.42217,2368.6,2368.3,0.4037]
["bitfinex-derivatives","ETHF0:USTF0",1725994610083,0.3839,2369.1,2368.5,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1725994610084,0.42209,2369.1,2368.5,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1725994610277,0.42209,2369.1,2368.7,0.42214]
["bitfinex-derivatives","ETHF0:USTF0",1725994610477,0.42209,2369.1,2368.5,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1725994610685,0.4013,2369.2,2368.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725994610885,0.4013,2369.2,2368.9,0.3701]
["bitfinex-derivatives","ETHF0:USTF0",1725994611088,0.82336,2369.2,2368.9,0.3701]
["bitfinex-derivatives","ETHF0:USTF0",1725994611385,0.80572,2369.5,2369.0,0.42208]
["bitfinex-derivatives","ETHF0:USTF0",1725994611584,0.42203,2369.4,2369.0,0.42208]
["bitfinex-derivatives","ETHF0:USTF0",1725994611783,0.3837,2369.5,2368.9,4.4622]
["bitfinex-derivatives","ETHF0:USTF0",1725994611978,0.42202,2369.4,2369.0,0.42209]
["bitfinex-derivatives","ETHF0:USTF0",1725994612376,0.3739,2369.6,2369.2,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1725994612689,0.79589,2369.6,2369.2,3.71205]
["bitfinex-derivatives","ETHF0:USTF0",1725994613006,0.79589,2369.6,2368.9,0.7501]
["bitfinex-derivatives","ETHF0:USTF0",1725994613007,0.42204,2369.3,2369.0,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1725994613176,0.3739,2369.6,2369.0,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1725994613177,0.42203,2369.4,2369.0,3.71209]
["bitfinex-derivatives","ETHF0:USTF0",1725994614784,0.42202,2369.5,2369.1,0.42207]
["bitfinex-derivatives","ETHF0:USTF0",1725994615284,0.3739,2369.6,2369.2,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1725994615285,0.7959,2369.6,2369.2,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1725994615484,0.79589,2369.6,2369.3,0.42203]
["bitfinex-derivatives","ETHF0:USTF0",1725994615680,0.3739,2369.6,2369.3,0.42203]
["bitfinex-derivatives","ETHF0:USTF0",1725994615987,0.7959,2369.6,2369.2,3.71204]
["bitfinex-derivatives","ETHF0:USTF0",1725994616290,0.7959,2369.6,2369.3,0.42204]
["bitfinex-derivatives","ETHF0:USTF0",1725994616483,0.7959,2369.6,2369.2,3.71205]
["bitfinex-derivatives","ETHF0:USTF0",1725994617394,0.7959,2369.6,2369.3,0.3734]
["bitfinex-derivatives","ETHF0:USTF0",1725994618084,0.7959,2369.6,2369.4,0.3692]
["bitfinex-derivatives","ETHF0:USTF0",1725994619182,0.7959,2369.6,2369.2,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1725994619183,0.42203,2369.4,2369.2,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1725994619387,0.42201,2369.5,2369.2,3.71205]
["bitfinex-derivatives","ETHF0:USTF0",1725994619788,0.79589,2369.6,2369.2,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1725994620089,0.7959,2369.6,2369.3,0.42203]
["bitfinex-derivatives","ETHF0:USTF0",1725994620485,0.42203,2369.4,2369.2,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1725994620799,0.3739,2369.6,2369.2,3.71206]
["bitfinex-derivatives","ETHF0:USTF0",1725994620800,0.42201,2369.5,2369.2,3.71206]
["bitfinex-derivatives","ETHF0:USTF0",1725994621090,0.42202,2369.4,2369.2,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1725994621291,0.3739,2369.6,2369.2,3.71206]
["bitfinex-derivatives","ETHF0:USTF0",1725994621495,0.42201,2369.5,2369.2,3.71206]
["bitfinex-derivatives","ETHF0:USTF0",1725994621791,0.42202,2369.4,2369.2,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1725994621986,0.42202,2369.5,2369.2,3.71206]
["bitfinex-derivatives","ETHF0:USTF0",1725994622984,1.10407699,2369.9,2369.4,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1725994623186,0.42197,2369.7,2369.4,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1725994623386,1.52603699,2369.8,2369.5,0.4015]
["bitfinex-derivatives","ETHF0:USTF0",1725994623586,1.52603699,2369.8,2369.5,0.82349]
["bitfinex-derivatives","ETHF0:USTF0",1725994623785,1.52603699,2369.8,2369.5,1.19509]
["bitfinex-derivatives","ETHF0:USTF0",1725994623984,1.10407699,2369.8,2369.7,0.42197]
["bitfinex-derivatives","ETHF0:USTF0",1725994624185,2.74993954,2370.2,2369.8,0.42194]
["bitfinex-derivatives","ETHF0:USTF0",1725994624186,1.52598699,2370.1,2369.8,0.42194]
["bitfinex-derivatives","ETHF0:USTF0",1725994624384,1.10407699,2370.1,2369.9,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1725994624592,1.52597699,2370.1,2369.9,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1725994624888,0.4219,2370.1,2369.9,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1725994625293,0.4219,2370.1,2370.0,0.4005]
["bitfinex-derivatives","ETHF0:USTF0",1725994625480,1.52596699,2370.2,2370.0,0.4005]
["bitfinex-derivatives","ETHF0:USTF0",1725994625681,1.52597699,2370.1,2370.0,0.4005]
["bitfinex-derivatives","ETHF0:USTF0",1725994625886,1.10407699,2370.1,2370.0,0.4005]
["bitfinex-derivatives","ETHF0:USTF0",1725994626096,1.10407699,2370.2,2370.0,3.6905]
["bitfinex-derivatives","ETHF0:USTF0",1725994626288,1.10407699,2370.3,2370.1,0.4219]
["bitfinex-derivatives","ETHF0:USTF0",1725994626498,1.10407699,2370.3,2370.1,0.8021]
["bitfinex-derivatives","ETHF0:USTF0",1725994626793,1.52592699,2370.4,2370.1,0.8021]
["bitfinex-derivatives","ETHF0:USTF0",1725994627187,1.10407699,2370.4,2370.1,0.3802]
["bitfinex-derivatives","ETHF0:USTF0",1725994627387,1.10407699,2370.4,2370.2,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1725994627584,1.49107699,2370.6,2370.2,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1725994627786,1.49107699,2370.6,2370.2,3.71187]
["bitfinex-derivatives","ETHF0:USTF0",1725994627787,1.10407699,2370.5,2370.2,3.71187]
["bitfinex-derivatives","ETHF0:USTF0",1725994628008,1.91289699,2370.6,2370.2,3.71187]
["bitfinex-derivatives","ETHF0:USTF0",1725994628593,1.49107699,2370.6,2370.3,0.42185]
["bitfinex-derivatives","ETHF0:USTF0",1725994628793,1.91289699,2370.6,2370.2,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1725994628995,1.91289699,2370.6,2370.3,0.42186]
["bitfinex-derivatives","ETHF0:USTF0",1725994629897,1.91289699,2370.6,2370.2,3.71187]
["bitfinex-derivatives","ETHF0:USTF0",1725994630602,0.80882,2370.6,2370.3,0.42186]
["bitfinex-derivatives","ETHF0:USTF0",1725994630996,0.387,2370.6,2370.3,0.42186]
["bitfinex-derivatives","ETHF0:USTF0",1725994631203,0.4218,2370.7,2370.4,0.42184]
["bitfinex-derivatives","ETHF0:USTF0",1725994631506,1.10407699,2370.9,2370.5,3.6635]
["bitfinex-derivatives","ETHF0:USTF0",1725994631697,0.42178,2370.8,2370.5,4.08532]
["bitfinex-derivatives","ETHF0:USTF0",1725994632704,1.46987699,2371.0,2370.5,3.6635]
["bitfinex-derivatives","ETHF0:USTF0",1725994632705,0.4218,2370.7,2370.5,3.6635]
["bitfinex-derivatives","ETHF0:USTF0",1725994633700,1.42017,2371.0,2370.5,4.08533]
["bitfinex-derivatives","ETHF0:USTF0",1725994633900,0.42178,2370.8,2370.5,4.08533]
["bitfinex-derivatives","ETHF0:USTF0",1725994635101,0.42179,2370.7,2370.5,3.6635]
["bitfinex-derivatives","ETHF0:USTF0",1725994635298,1.42017,2371.0,2370.5,3.6635]
["bitfinex-derivatives","ETHF0:USTF0",1725994635494,0.42181,2370.6,2370.5,0.3735]
["bitfinex-derivatives","ETHF0:USTF0",1725994635705,0.42181,2370.6,2370.3,0.42185]
["bitfinex-derivatives","ETHF0:USTF0",1725994635996,0.4218,2370.7,2370.4,0.42183]
["bitfinex-derivatives","ETHF0:USTF0",1725994636203,0.4218,2370.7,2370.5,0.42182]
["bitfinex-derivatives","ETHF0:USTF0",1725994636799,0.4218,2370.7,2370.4,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1725994636800,0.4218,2370.7,2370.4,3.71183]
["bitfinex-derivatives","ETHF0:USTF0",1725994637794,1.05441,2370.9,2370.4,3.71183]
["bitfinex-derivatives","ETHF0:USTF0",1725994637998,1.05447,2370.8,2370.3,0.42185]
["bitfinex-derivatives","ETHF0:USTF0",1725994638303,0.42182,2370.6,2370.3,0.42185]
["bitfinex-derivatives","ETHF0:USTF0",1725994639610,0.42182,2370.6,2370.4,0.42184]
["bitfinex-derivatives","ETHF0:USTF0",1725994641307,0.42182,2370.6,2370.3,0.42185]
["bitfinex-derivatives","ETHF0:USTF0",1725994641903,0.42182,2370.6,2370.4,0.42184]
["bitfinex-derivatives","ETHF0:USTF0",1725994642102,0.42182,2370.6,2370.2,4.0863]
["bitfinex-derivatives","ETHF0:USTF0",1725994642702,0.42182,2370.6,2370.3,0.42185]
["bitfinex-derivatives","ETHF0:USTF0",1725994642902,0.42182,2370.6,2370.4,0.42184]
["bitfinex-derivatives","ETHF0:USTF0",1725994643509,1.42016,2371.0,2370.2,4.0863]
["bitfinex-derivatives","ETHF0:USTF0",1725994643510,0.4218,2370.7,2370.2,4.0863]
["bitfinex-derivatives","ETHF0:USTF0",1725994643714,0.42181,2370.6,2370.4,0.42183]
["bitfinex-derivatives","ETHF0:USTF0",1725994644101,0.4218,2370.7,2370.5,0.42183]
["bitfinex-derivatives","ETHF0:USTF0",1725994644303,0.4218,2370.7,2370.5,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1725994644502,1.0544,2370.9,2370.5,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1725994644710,1.0544,2370.9,2370.5,3.71182]
["bitfinex-derivatives","ETHF0:USTF0",1725994644903,0.4218,2370.7,2370.5,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1725994645104,0.3658,2371.0,2370.6,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1725994645408,0.42177,2370.9,2370.7,0.80679]
["bitfinex-derivatives","ETHF0:USTF0",1725994645603,0.3658,2371.0,2370.7,0.385]
["bitfinex-derivatives","ETHF0:USTF0",1725994645604,0.42177,2370.8,2370.7,0.385]
["bitfinex-derivatives","ETHF0:USTF0",1725994646701,0.42176,2370.9,2370.7,0.385]
["bitfinex-derivatives","ETHF0:USTF0",1725994647109,0.42177,2370.8,2370.7,0.385]
["bitfinex-derivatives","ETHF0:USTF0",1725994647303,0.42181,2370.6,2370.4,0.79914]
["bitfinex-derivatives","ETHF0:USTF0",1725994647507,0.42181,2370.6,2370.4,0.3773]
["bitfinex-derivatives","ETHF0:USTF0",1725994647711,0.42181,2370.6,2370.4,0.79914]
["bitfinex-derivatives","ETHF0:USTF0",1725994647907,0.42183,2370.5,2370.4,0.3773]
["bitfinex-derivatives","ETHF0:USTF0",1725994648103,1.05449,2370.7,2370.2,3.686]
["bitfinex-derivatives","ETHF0:USTF0",1725994648104,0.42185,2370.4,2370.2,3.686]
["bitfinex-derivatives","ETHF0:USTF0",1725994648302,0.42185,2370.4,2370.2,4.10788]
["bitfinex-derivatives","ETHF0:USTF0",1725994649212,1.05449,2370.7,2370.2,4.10788]
["bitfinex-derivatives","ETHF0:USTF0",1725994649213,0.42184,2370.5,2370.2,4.10788]
["bitfinex-derivatives","ETHF0:USTF0",1725994649405,0.42184,2370.5,2370.2,4.10787]
["bitfinex-derivatives","ETHF0:USTF0",1725994649717,0.42184,2370.5,2370.3,0.42186]
["bitfinex-derivatives","ETHF0:USTF0",1725994650210,0.42184,2370.4,2370.2,3.686]
["bitfinex-derivatives","ETHF0:USTF0",1725994650417,0.42186,2370.3,2370.2,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1725994651209,0.42188,2370.2,2370.1,0.3773]
["bitfinex-derivatives","ETHF0:USTF0",1725994651415,1.42754,2370.4,2370.0,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1725994651416,0.4219,2370.1,2370.0,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1725994652309,0.42189,2370.2,2370.0,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1725994652505,0.42189,2370.2,2370.0,3.71191]
["bitfinex-derivatives","ETHF0:USTF0",1725994652722,0.42187,2370.3,2370.0,3.7119]
["bitfinex-derivatives","ETHF0:USTF0",1725994652912,0.42188,2370.2,2370.1,0.4033]
["bitfinex-derivatives","ETHF0:USTF0",1725994653510,0.4219,2370.1,2370.0,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1725994653709,0.4219,2370.1,2370.0,3.6933]
["bitfinex-derivatives","ETHF0:USTF0",1725994654807,0.4219,2370.1,2370.0,0.4033]
["bitfinex-derivatives","ETHF0:USTF0",1725994655008,0.4219,2370.1,2369.3,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1725994655009,13.5092,2370.1,2369.3,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1725994655204,0.42202,2369.4,2369.3,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1725994655416,0.42201,2369.5,2369.3,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1725994655804,1.05495,2369.7,2369.3,3.6566]
["bitfinex-derivatives","ETHF0:USTF0",1725994655805,0.42202,2369.4,2369.3,3.6566]
["bitfinex-derivatives","ETHF0:USTF0",1725994656008,0.42202,2369.5,2369.3,3.6566]
["bitfinex-derivatives","ETHF0:USTF0",1725994656210,1.05495,2369.7,2369.3,3.6566]
["bitfinex-derivatives","ETHF0:USTF0",1725994656514,0.42202,2369.4,2369.3,3.6566]
["bitfinex-derivatives","ETHF0:USTF0",1725994658123,1.47708,2369.4,2369.3,3.6566]
["bitfinex-derivatives","ETHF0:USTF0",1725994658311,0.42206,2369.2,2369.1,4.0337]
["bitfinex-derivatives","ETHF0:USTF0",1725994658808,0.42205,2369.3,2369.1,4.0337]
["bitfinex-derivatives","ETHF0:USTF0",1725994659010,0.3659,2369.4,2369.1,4.0337]
["bitfinex-derivatives","ETHF0:USTF0",1725994659011,0.78793,2369.4,2369.1,4.45577]
["bitfinex-derivatives","ETHF0:USTF0",1725994659213,0.3659,2369.4,2369.1,4.0337]
["bitfinex-derivatives","ETHF0:USTF0",1725994659418,0.42206,2369.3,2369.1,4.0337]
["bitfinex-derivatives","ETHF0:USTF0",1725994659723,0.42205,2369.3,2369.1,4.0337]
["bitfinex-derivatives","ETHF0:USTF0",1725994659914,0.42206,2369.2,2369.1,4.0337]
["bitfinex-derivatives","ETHF0:USTF0",1725994660510,0.42205,2369.3,2369.1,4.0337]
["bitfinex-derivatives","ETHF0:USTF0",1725994661525,0.78793,2369.4,2369.1,4.45577]
["bitfinex-derivatives","ETHF0:USTF0",1725994661813,0.42204,2369.3,2369.1,4.0337]
["bitfinex-derivatives","ETHF0:USTF0",1725994663507,0.42205,2369.3,2369.1,4.0337]
["bitfinex-derivatives","ETHF0:USTF0",1725994664114,0.42205,2369.3,2369.1,4.45577]
["bitfinex-derivatives","ETHF0:USTF0",1725994664625,0.42206,2369.2,2369.1,4.0337]
["bitfinex-derivatives","ETHF0:USTF0",1725994664824,0.3659,2369.4,2369.1,45.25578]
["bitfinex-derivatives","ETHF0:USTF0",1725994664825,0.42205,2369.3,2369.1,45.25578]
["bitfinex-derivatives","ETHF0:USTF0",1725994665013,0.42206,2369.2,2369.1,44.8337]
["bitfinex-derivatives","ETHF0:USTF0",1725994665813,0.3659,2369.4,2369.1,45.25578]
["bitfinex-derivatives","ETHF0:USTF0",1725994666015,0.42204,2369.3,2369.1,45.25578]
["bitfinex-derivatives","ETHF0:USTF0",1725994666420,0.42206,2369.2,2369.1,45.25578]
["bitfinex-derivatives","ETHF0:USTF0",1725994667024,0.3659,2369.4,2369.1,45.25578]
["bitfinex-derivatives","ETHF0:USTF0",1725994667318,0.42206,2369.2,2369.1,45.25578]
["bitfinex-derivatives","ETHF0:USTF0",1725994667923,0.42205,2369.3,2369.1,45.25578]
["bitfinex-derivatives","ETHF0:USTF0",1725994668424,0.3659,2369.4,2369.1,44.8337]
["bitfinex-derivatives","ETHF0:USTF0",1725994668621,0.42206,2369.2,2369.1,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1725994668925,0.42209,2369.0,2368.9,3.6566]
["bitfinex-derivatives","ETHF0:USTF0",1725994669133,0.42209,2369.0,2368.9,44.87871]
["bitfinex-derivatives","ETHF0:USTF0",1725994669429,1.05515,2369.2,2368.9,44.87871]
["bitfinex-derivatives","ETHF0:USTF0",1725994669430,0.42209,2369.1,2368.9,44.87871]
["bitfinex-derivatives","ETHF0:USTF0",1725994669625,0.42209,2369.1,2369.0,0.42209]
["bitfinex-derivatives","ETHF0:USTF0",1725994670623,1.421,2369.4,2369.0,0.42209]
["bitfinex-derivatives","ETHF0:USTF0",1725994670823,0.42208,2369.1,2369.0,0.42209]
["bitfinex-derivatives","ETHF0:USTF0",1725994671528,1.421,2369.4,2369.0,0.42208]
["bitfinex-derivatives","ETHF0:USTF0",1725994671725,0.42206,2369.2,2369.1,3.71208]
["bitfinex-derivatives","ETHF0:USTF0",1725994672817,0.42206,2369.2,2369.1,3.71207]
["bitfinex-derivatives","ETHF0:USTF0",1725994673627,0.42203,2369.4,2369.3,0.42202]
["bitfinex-derivatives","ETHF0:USTF0",1725994673834,0.42203,2369.4,2369.3,3.71202]
["bitfinex-derivatives","ETHF0:USTF0",1725994674327,0.42203,2369.4,2369.3,4.08752]
["bitfinex-derivatives","ETHF0:USTF0",1725994674717,0.42202,2369.5,2369.4,0.42202]
["bitfinex-derivatives","ETHF0:USTF0",1725994675018,0.42202,2369.4,2369.3,4.08753]
["bitfinex-derivatives","ETHF0:USTF0",1725994675431,0.42202,2369.4,2369.3,3.6655]
["bitfinex-derivatives","ETHF0:USTF0",1725994677123,0.42202,2369.4,2369.3,4.08754]
["bitfinex-derivatives","ETHF0:USTF0",1725994677624,0.42202,2369.5,2369.4,0.42201]
["bitfinex-derivatives","ETHF0:USTF0",1725994677826,0.42202,2369.4,2369.3,4.08753]
["bitfinex-derivatives","ETHF0:USTF0",1725994678829,0.42209,2369.1,2368.9,44.09]
["bitfinex-derivatives","ETHF0:USTF0",1725994679026,0.42209,2369.1,2369.0,0.42207]
["bitfinex-derivatives","ETHF0:USTF0",1725994679422,1.44652,2369.3,2369.1,0.42207]
["bitfinex-derivatives","ETHF0:USTF0",1725994679423,0.42207,2369.2,2369.1,0.42207]
["bitfinex-derivatives","ETHF0:USTF0",1725994680128,0.42207,2369.2,2368.9,44.09]
["bitfinex-derivatives","ETHF0:USTF0",1725994680317,0.42207,2369.2,2369.0,0.42208]
["bitfinex-derivatives","ETHF0:USTF0",1725994680524,0.42209,2369.1,2368.9,3.7121]
["bitfinex-derivatives","ETHF0:USTF0",1725994680730,1.44652,2369.3,2368.9,3.7121]
["bitfinex-derivatives","ETHF0:USTF0",1725994680933,0.42208,2369.1,2368.9,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1725994681227,0.42208,2369.1,2368.9,3.7121]
["bitfinex-derivatives","ETHF0:USTF0",1725994681534,0.42208,2369.1,2369.0,0.42209]
["bitfinex-derivatives","ETHF0:USTF0",1725994682033,0.42207,2369.2,2369.0,0.42209]
["bitfinex-derivatives","ETHF0:USTF0",1725994682331,0.3914,2369.3,2369.0,0.42209]
["bitfinex-derivatives","ETHF0:USTF0",1725994682332,0.42208,2369.1,2369.0,0.42209]
["bitfinex-derivatives","ETHF0:USTF0",1725994682527,0.42208,2369.1,2368.9,3.7121]
["bitfinex-derivatives","ETHF0:USTF0",1725994682721,0.42207,2369.2,2369.1,0.42208]
["bitfinex-derivatives","ETHF0:USTF0",1725994682922,0.42208,2369.1,2368.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725994683121,0.42208,2369.1,2368.9,0.42211]
["bitfinex-derivatives","ETHF0:USTF0",1725994683633,0.42207,2369.2,2368.9,0.42211]
["bitfinex-derivatives","ETHF0:USTF0",1725994683831,0.42207,2369.2,2369.0,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1725994684331,0.42207,2369.2,2369.1,0.3982]
["bitfinex-derivatives","ETHF0:USTF0",1725994686235,0.81345,2369.3,2369.1,0.3982]
["bitfinex-derivatives","ETHF0:USTF0",1725994686534,0.42206,2369.2,2369.1,0.3982]
["bitfinex-derivatives","ETHF0:USTF0",1725994687834,0.3654,2369.7,2369.1,0.3982]
["bitfinex-derivatives","ETHF0:USTF0",1725994688028,1.05502,2369.5,2368.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725994688228,0.42211,2368.9,2368.7,1.15894]
["bitfinex-derivatives","ETHF0:USTF0",1725994688434,1.05516,2369.2,2368.7,1.15894]
["bitfinex-derivatives","ETHF0:USTF0",1725994688730,0.42211,2369.0,2368.7,41.95894]
["bitfinex-derivatives","ETHF0:USTF0",1725994688933,0.42211,2369.0,2368.8,0.42213]
["bitfinex-derivatives","ETHF0:USTF0",1725994689134,0.79859,2369.1,2368.8,0.42212]
["bitfinex-derivatives","ETHF0:USTF0",1725994689438,0.3765,2369.1,2368.9,0.3744]
["bitfinex-derivatives","ETHF0:USTF0",1725994689630,0.79859,2369.1,2368.9,0.3744]
["bitfinex-derivatives","ETHF0:USTF0",1725994690032,1.05506,2369.4,2368.9,0.3744]
["bitfinex-derivatives","ETHF0:USTF0",1725994690033,1.05506,2369.4,2368.9,0.79651]
["bitfinex-derivatives","ETHF0:USTF0",1725994690536,1.05506,2369.4,2368.9,0.7965]
["bitfinex-derivatives","ETHF0:USTF0",1725994690736,0.42207,2369.2,2368.9,0.7965]
["bitfinex-derivatives","ETHF0:USTF0",1725994691426,0.42206,2369.2,2368.9,0.7965]
["bitfinex-derivatives","ETHF0:USTF0",1725994691622,0.42205,2369.3,2369.0,0.42209]
["bitfinex-derivatives","ETHF0:USTF0",1725994691828,0.3957,2369.5,2368.9,0.3744]
["bitfinex-derivatives","ETHF0:USTF0",1725994692026,0.42205,2369.3,2369.0,0.42209]
["bitfinex-derivatives","ETHF0:USTF0",1725994692225,0.3957,2369.5,2368.9,0.7965]
["bitfinex-derivatives","ETHF0:USTF0",1725994692226,0.42206,2369.2,2368.9,0.7965]
["bitfinex-derivatives","ETHF0:USTF0",1725994692631,0.42206,2369.2,2368.9,0.3744]
["bitfinex-derivatives","ETHF0:USTF0",1725994692926,0.3957,2369.5,2369.1,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1725994693131,0.42205,2369.3,2369.2,0.7472]
["bitfinex-derivatives","ETHF0:USTF0",1725994693627,0.42203,2369.4,2369.2,1.16926]
["bitfinex-derivatives","ETHF0:USTF0",1725994693828,0.42204,2369.3,2369.2,0.7472]
["bitfinex-derivatives","ETHF0:USTF0",1725994694030,0.42206,2369.2,2369.0,0.42208]
["bitfinex-derivatives","ETHF0:USTF0",1725994694233,0.3957,2369.5,2368.9,4.0372]
["bitfinex-derivatives","ETHF0:USTF0",1725994694431,0.3957,2369.5,2369.1,0.42206]
["bitfinex-derivatives","ETHF0:USTF0",1725994694640,0.42204,2369.3,2369.1,0.42206]
["bitfinex-derivatives","ETHF0:USTF0",1725994695240,0.42206,2369.2,2369.0,0.42208]
["bitfinex-derivatives","ETHF0:USTF0",1725994695546,0.42206,2369.2,2369.0,0.42209]
["bitfinex-derivatives","ETHF0:USTF0",1725994696337,0.42206,2369.2,2368.9,4.0372]
["bitfinex-derivatives","ETHF0:USTF0",1725994696642,0.42205,2369.3,2369.1,0.42208]
["bitfinex-derivatives","ETHF0:USTF0",1725994696833,1.10333104,2369.4,2369.1,0.42208]
["bitfinex-derivatives","ETHF0:USTF0",1725994696834,0.42206,2369.2,2369.1,0.42208]
["bitfinex-derivatives","ETHF0:USTF0",1725994697035,0.42206,2369.2,2369.0,0.42208]
["bitfinex-derivatives","ETHF0:USTF0",1725994698140,0.42204,2369.3,2369.0,0.42208]
["bitfinex-derivatives","ETHF0:USTF0",1725994698646,0.42204,2369.3,2369.1,0.42207]
["bitfinex-derivatives","ETHF0:USTF0",1725994698836,0.42204,2369.3,2369.0,0.42209]
["bitfinex-derivatives","ETHF0:USTF0",1725994699239,0.42208,2369.1,2368.9,0.7472]
["bitfinex-derivatives","ETHF0:USTF0",1725994699538,0.3928,2369.0,2368.9,0.3709]
["bitfinex-derivatives","ETHF0:USTF0",1725994699844,0.3928,2369.0,2368.9,1.29855785]
["bitfinex-derivatives","ETHF0:USTF0",1725994700036,0.81489,2369.0,2368.7,41.22214]
["bitfinex-derivatives","ETHF0:USTF0",1725994700236,0.81489,2369.0,2368.8,1.11035199]
["bitfinex-derivatives","ETHF0:USTF0",1725994700440,2.59946209,2369.0,2368.6,1.91253588]
["bitfinex-derivatives","ETHF0:USTF0",1725994700635,1.10665412,2368.7,2368.6,0.82196]
["bitfinex-derivatives","ETHF0:USTF0",1725994700940,1.10665412,2368.7,2368.6,41.62196]
["bitfinex-derivatives","ETHF0:USTF0",1725994701144,1.10665412,2368.7,2368.6,43.19439786]
["bitfinex-derivatives","ETHF0:USTF0",1725994701332,1.65998119,2368.7,2368.6,43.54153343]
["bitfinex-derivatives","ETHF0:USTF0",1725994701533,1.10666035,2368.7,2368.6,42.22673487]
["bitfinex-derivatives","ETHF0:USTF0",1725994701743,0.42215,2368.7,2368.6,1.11045886]
["bitfinex-derivatives","ETHF0:USTF0",1725994701944,0.42215,2368.7,2368.2,1.09058588]
["bitfinex-derivatives","ETHF0:USTF0",1725994701945,0.42221,2368.4,2368.2,1.09058588]
["bitfinex-derivatives","ETHF0:USTF0",1725994702239,0.42221,2368.4,2368.1,0.42224]
["bitfinex-derivatives","ETHF0:USTF0",1725994702240,1.48692264,2368.3,2368.1,1.09058588]
["bitfinex-derivatives","ETHF0:USTF0",1725994702445,2.7670566,2368.4,2368.3,0.42222]
["bitfinex-derivatives","ETHF0:USTF0",1725994702638,2.7670566,2368.4,2368.3,1.53261278]
["bitfinex-derivatives","ETHF0:USTF0",1725994702639,1.10682264,2368.4,2368.3,1.53261278]
["bitfinex-derivatives","ETHF0:USTF0",1725994702943,5.75142264,2368.4,2368.3,1.11039278]
["bitfinex-derivatives","ETHF0:USTF0",1725994703148,5.75142264,2368.4,2367.9,4.49798]
["bitfinex-derivatives","ETHF0:USTF0",1725994703149,0.42224,2368.2,2367.9,4.49798]
["bitfinex-derivatives","ETHF0:USTF0",1725994703335,1.90861351,2368.1,2368.0,0.50572851]
["bitfinex-derivatives","ETHF0:USTF0",1725994703536,1.90861351,2368.1,2367.8,0.42229]
["bitfinex-derivatives","ETHF0:USTF0",1725994703537,2.03948026,2368.1,2367.8,0.42229]
["bitfinex-derivatives","ETHF0:USTF0",1725994703741,2.03948026,2368.1,2367.9,0.42229]
["bitfinex-derivatives","ETHF0:USTF0",1725994703742,1.10539731,2368.0,2367.9,0.42229]
["bitfinex-derivatives","ETHF0:USTF0",1725994703937,1.10539731,2368.0,2367.9,4.64549]
["bitfinex-derivatives","ETHF0:USTF0",1725994704146,1.10539731,2368.2,2368.1,0.42225]
["bitfinex-derivatives","ETHF0:USTF0",1725994704545,1.10539731,2368.3,2368.1,0.42225]
["bitfinex-derivatives","ETHF0:USTF0",1725994704741,1.10539731,2368.3,2368.2,0.42224]
["bitfinex-derivatives","ETHF0:USTF0",1725994704944,1.10539731,2368.4,2368.3,0.42222]
["bitfinex-derivatives","ETHF0:USTF0",1725994705141,1.10539731,2368.5,2368.3,4.6446]
["bitfinex-derivatives","ETHF0:USTF0",1725994705342,1.52756731,2368.6,2368.2,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1725994706252,1.10539731,2368.6,2368.4,0.42219]
["bitfinex-derivatives","ETHF0:USTF0",1725994706551,0.42217,2368.6,2368.4,0.42219]
["bitfinex-derivatives","ETHF0:USTF0",1725994706747,0.42217,2368.6,2368.4,0.4222]
["bitfinex-derivatives","ETHF0:USTF0",1725994707055,1.10539731,2368.8,2368.6,0.42215]
["bitfinex-derivatives","ETHF0:USTF0",1725994707355,1.10539731,2368.8,2368.4,0.42219]
["bitfinex-derivatives","ETHF0:USTF0",1725994707652,0.42216,2368.7,2368.4,0.4222]
["bitfinex-derivatives","ETHF0:USTF0",1725994707839,1.52755731,2368.7,2368.4,0.4222]
["bitfinex-derivatives","ETHF0:USTF0",1725994708239,1.10539731,2368.8,2368.5,0.42218]
["bitfinex-derivatives","ETHF0:USTF0",1725994708449,1.52753731,2368.8,2368.5,0.42217]
["bitfinex-derivatives","ETHF0:USTF0",1725994708852,1.52753731,2368.8,2368.5,0.42218]
["bitfinex-derivatives","ETHF0:USTF0",1725994709048,1.10539731,2368.8,2368.6,0.42216]
["bitfinex-derivatives","ETHF0:USTF0",1725994709441,1.10539731,2368.8,2368.4,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1725994709442,1.52752731,2368.8,2368.5,0.42217]
["bitfinex-derivatives","ETHF0:USTF0",1725994709648,1.52752731,2368.8,2368.6,0.3816]
["bitfinex-derivatives","ETHF0:USTF0",1725994709852,1.52752731,2368.8,2368.6,0.7854]
["bitfinex-derivatives","ETHF0:USTF0",1725994710250,1.10539731,2368.8,2368.6,1.20756]
["bitfinex-derivatives","ETHF0:USTF0",1725994710448,1.52752731,2368.8,2368.6,0.7854]
["bitfinex-derivatives","ETHF0:USTF0",1725994710650,1.52751731,2368.9,2368.6,1.20756]
["bitfinex-derivatives","ETHF0:USTF0",1725994710844,0.42213,2368.8,2368.6,0.7854]
["bitfinex-derivatives","ETHF0:USTF0",1725994711051,1.52752731,2368.8,2368.6,0.7854]
["bitfinex-derivatives","ETHF0:USTF0",1725994711255,1.52751731,2368.9,2368.6,1.20756]
["bitfinex-derivatives","ETHF0:USTF0",1725994711447,1.10539731,2368.8,2368.6,1.20756]
["bitfinex-derivatives","ETHF0:USTF0",1725994711858,0.42213,2368.8,2368.6,1.20756]
["bitfinex-derivatives","ETHF0:USTF0",1725994712250,1.52751731,2368.9,2368.6,1.20756]
["bitfinex-derivatives","ETHF0:USTF0",1725994712753,1.52751731,2368.9,2368.5,0.42218]
["bitfinex-derivatives","ETHF0:USTF0",1725994712754,0.42216,2368.7,2368.5,0.42218]
["bitfinex-derivatives","ETHF0:USTF0",1725994713053,0.42216,2368.7,2368.5,0.3848]
["bitfinex-derivatives","ETHF0:USTF0",1725994713552,0.42215,2368.7,2368.5,0.3848]
["bitfinex-derivatives","ETHF0:USTF0",1725994714255,0.3787,2369.0,2368.9,0.42211]
["bitfinex-derivatives","ETHF0:USTF0",1725994714458,0.3787,2369.0,2368.8,0.42211]
["bitfinex-derivatives","ETHF0:USTF0",1725994714961,0.3787,2369.0,2368.9,0.403]
["bitfinex-derivatives","ETHF0:USTF0",1725994715352,1.52747731,2369.1,2368.9,0.82511]
["bitfinex-derivatives","ETHF0:USTF0",1725994715550,1.10539731,2369.1,2368.9,0.82511]
["bitfinex-derivatives","ETHF0:USTF0",1725994715754,1.10539731,2369.1,2368.9,0.8251]
["bitfinex-derivatives","ETHF0:USTF0",1725994715954,1.52747731,2369.1,2368.9,0.403]
["bitfinex-derivatives","ETHF0:USTF0",1725994716160,1.52747731,2369.1,2368.9,0.82511]
["bitfinex-derivatives","ETHF0:USTF0",1725994716555,1.10539731,2369.1,2368.9,0.8251]
["bitfinex-derivatives","ETHF0:USTF0",1725994716763,1.10539731,2369.1,2368.9,0.403]
["bitfinex-derivatives","ETHF0:USTF0",1725994717059,1.52747731,2369.1,2368.9,0.82511]
["bitfinex-derivatives","ETHF0:USTF0",1725994717652,1.52747731,2369.1,2368.9,0.403]
["bitfinex-derivatives","ETHF0:USTF0",1725994717852,0.42212,2368.9,2368.7,0.4042]
["bitfinex-derivatives","ETHF0:USTF0",1725994718074,1.52751731,2368.9,2368.6,3.71215]
["bitfinex-derivatives","ETHF0:USTF0",1725994718256,0.42213,2368.8,2368.5,0.3881]
["bitfinex-derivatives","ETHF0:USTF0",1725994718462,0.79585,2368.7,2368.5,0.81027]
["bitfinex-derivatives","ETHF0:USTF0",1725994719349,0.42219,2368.5,2368.3,0.42222]
["bitfinex-derivatives","ETHF0:USTF0",1725994719550,0.42219,2368.5,2368.1,1.1558]
["bitfinex-derivatives","ETHF0:USTF0",1725994719750,0.4222,2368.4,2368.2,0.42223]
["bitfinex-derivatives","ETHF0:USTF0",1725994720552,1.52758731,2368.5,2368.3,0.42221]
["bitfinex-derivatives","ETHF0:USTF0",1725994720756,0.42218,2368.5,2368.3,0.42221]
["bitfinex-derivatives","ETHF0:USTF0",1725994720957,1.10539731,2368.6,2368.4,0.42219]
["bitfinex-derivatives","ETHF0:USTF0",1725994721161,1.90125731,2368.7,2368.5,0.3899]
["bitfinex-derivatives","ETHF0:USTF0",1725994721865,0.42216,2368.6,2368.5,0.3899]
["bitfinex-derivatives","ETHF0:USTF0",1725994723465,0.42216,2368.6,2368.1,41.5659]
["bitfinex-derivatives","ETHF0:USTF0",1725994723466,15.72524529,2368.6,2367.7,1.09058588]
["bitfinex-derivatives","ETHF0:USTF0",1725994723761,1.52657336,2368.2,2367.6,4.4414]
["bitfinex-derivatives","ETHF0:USTF0",1725994723967,0.3856,2368.1,2367.9,0.42228]
["bitfinex-derivatives","ETHF0:USTF0",1725994724159,0.3856,2368.1,2367.8,0.42229]
["bitfinex-derivatives","ETHF0:USTF0",1725994724360,0.80785,2368.1,2367.8,0.42229]
["bitfinex-derivatives","ETHF0:USTF0",1725994724559,0.3856,2368.1,2367.8,0.42229]
["bitfinex-derivatives","ETHF0:USTF0",1725994724763,0.3856,2368.1,2367.9,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1725994725063,1.52658336,2368.2,2367.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725994725064,1.10433336,2368.2,2368.1,0.42225]
["bitfinex-derivatives","ETHF0:USTF0",1725994725251,1.52654336,2368.4,2368.0,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1725994725452,1.52654336,2368.4,2368.1,0.7754]
["bitfinex-derivatives","ETHF0:USTF0",1725994725453,1.10433336,2368.4,2368.1,0.7754]
["bitfinex-derivatives","ETHF0:USTF0",1725994725661,1.10433336,2368.2,2367.9,0.42228]
["bitfinex-derivatives","ETHF0:USTF0",1725994725958,1.10433336,2368.4,2368.0,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1725994726155,1.10433336,2368.4,2368.0,3.71227]
["bitfinex-derivatives","ETHF0:USTF0",1725994726156,1.52655336,2368.3,2368.0,3.71227]
["bitfinex-derivatives","ETHF0:USTF0",1725994726563,1.52655336,2368.3,2367.5,1.09058588]
["bitfinex-derivatives","ETHF0:USTF0",1725994726564,0.42233,2367.7,2367.5,1.09058588]
["bitfinex-derivatives","ETHF0:USTF0",1725994726757,3.29,2367.6,2367.2,2.25735765]
["bitfinex-derivatives","ETHF0:USTF0",1725994726955,3.29,2367.6,2366.5,2.72646471]
["bitfinex-derivatives","ETHF0:USTF0",1725994726956,6.04832762,2367.3,2366.1,1.63587882]
["bitfinex-derivatives","ETHF0:USTF0",1725994727155,6.04832762,2367.3,2365.9,4.38413311]
["bitfinex-derivatives","ETHF0:USTF0",1725994727156,1.10481974,2366.7,2365.9,4.38413311]
["bitfinex-derivatives","ETHF0:USTF0",1725994727360,1.10481974,2366.7,2366.0,1.51674311]
["bitfinex-derivatives","ETHF0:USTF0",1725994727567,1.10481974,2366.8,2365.8,1.55449691]
["bitfinex-derivatives","ETHF0:USTF0",1725994727763,1.10481974,2366.9,2366.3,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1725994727958,0.42252,2366.7,2366.4,0.7583]
["bitfinex-derivatives","ETHF0:USTF0",1725994728153,0.42253,2366.6,2366.0,0.3669]
["bitfinex-derivatives","ETHF0:USTF0",1725994728359,0.42255,2366.5,2366.0,0.3669]
["bitfinex-derivatives","ETHF0:USTF0",1725994728667,0.42257,2366.3,2366.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725994728871,4.39481974,2366.6,2366.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725994729063,0.42257,2366.4,2366.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725994729256,0.42257,2366.4,2365.6,0.3669]
["bitfinex-derivatives","ETHF0:USTF0",1725994729257,0.42259,2366.3,2365.6,0.3669]
["bitfinex-derivatives","ETHF0:USTF0",1725994729467,1.10481974,2366.5,2365.6,3.6569]
["bitfinex-derivatives","ETHF0:USTF0",1725994729665,2.20963949,2366.7,2366.0,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1725994729666,1.52732974,2366.7,2366.0,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1725994729969,0.42249,2366.8,2366.4,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1725994730170,1.49451974,2366.9,2366.1,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1725994730363,1.91699974,2366.9,2366.1,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1725994730754,1.91699974,2366.9,2366.2,0.383]
["bitfinex-derivatives","ETHF0:USTF0",1725994730755,0.3897,2366.9,2366.2,0.383]
["bitfinex-derivatives","ETHF0:USTF0",1725994731158,0.81218,2366.9,2366.2,0.383]
["bitfinex-derivatives","ETHF0:USTF0",1725994731767,1.10481974,2367.2,2366.8,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1725994731962,0.81203,2367.7,2367.0,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1725994732164,0.3897,2367.7,2367.0,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1725994732471,0.81203,2367.7,2367.0,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1725994732865,0.3897,2367.7,2367.3,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1725994733059,0.42228,2368.0,2367.3,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1725994733467,0.372,2368.1,2367.5,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1725994733967,0.372,2368.1,2366.9,0.3725]
["bitfinex-derivatives","ETHF0:USTF0",1725994733968,0.372,2368.1,2367.7,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1725994734168,3.71221,2368.4,2367.7,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1725994734470,0.42221,2368.4,2367.7,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1725994734672,0.372,2368.5,2367.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725994734673,0.372,2368.5,2367.9,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1725994734880,0.79419,2368.5,2367.9,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1725994735174,0.4222,2368.4,2367.7,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1725994735563,0.4222,2368.4,2367.6,0.3919]
["bitfinex-derivatives","ETHF0:USTF0",1725994735564,0.79419,2368.5,2367.9,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1725994735967,0.79419,2368.5,2368.1,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1725994735968,0.372,2368.5,2368.1,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1725994736180,1.10481974,2368.9,2367.8,4.06]
["bitfinex-derivatives","ETHF0:USTF0",1725994736478,0.42211,2369.0,2368.1,4.48225]
["bitfinex-derivatives","ETHF0:USTF0",1725994736661,0.42208,2369.1,2368.2,0.42223]
["bitfinex-derivatives","ETHF0:USTF0",1725994736865,1.49671974,2369.2,2368.1,4.06]
["bitfinex-derivatives","ETHF0:USTF0",1725994737262,0.42215,2368.8,2368.1,4.06]
["bitfinex-derivatives","ETHF0:USTF0",1725994737463,0.3919,2369.2,2367.6,0.3919]
["bitfinex-derivatives","ETHF0:USTF0",1725994737464,4.06,2368.9,2367.6,0.3919]
["bitfinex-derivatives","ETHF0:USTF0",1725994737668,1.10481974,2369.1,2367.8,4.06]
["bitfinex-derivatives","ETHF0:USTF0",1725994737669,1.10481974,2369.0,2367.8,4.06]
["bitfinex-derivatives","ETHF0:USTF0",1725994738072,0.42217,2368.6,2367.8,4.4823]
["bitfinex-derivatives","ETHF0:USTF0",1725994738373,1.10481974,2369.0,2367.6,0.3919]
["bitfinex-derivatives","ETHF0:USTF0",1725994738374,0.42219,2368.5,2367.6,4.4519]
["bitfinex-derivatives","ETHF0:USTF0",1725994738669,2.16008974,2369.0,2367.9,4.06]
["bitfinex-derivatives","ETHF0:USTF0",1725994738876,1.05527,2369.0,2367.9,4.06]
["bitfinex-derivatives","ETHF0:USTF0",1725994739069,0.42219,2368.5,2367.9,4.06]
["bitfinex-derivatives","ETHF0:USTF0",1725994739273,1.05527,2369.0,2367.9,4.48229]
["bitfinex-derivatives","ETHF0:USTF0",1725994739470,0.42217,2368.6,2367.9,4.48229]
["bitfinex-derivatives","ETHF0:USTF0",1725994739773,0.42216,2368.6,2367.9,4.48228]
["bitfinex-derivatives","ETHF0:USTF0",1725994739974,0.42216,2368.7,2368.0,0.42227]
["bitfinex-derivatives","ETHF0:USTF0",1725994740164,1.05527,2369.0,2367.9,4.06]
["bitfinex-derivatives","ETHF0:USTF0",1725994740165,0.42217,2368.6,2367.9,4.48228]
["bitfinex-derivatives","ETHF0:USTF0",1725994740670,0.42218,2368.5,2367.7,4.06]
["bitfinex-derivatives","ETHF0:USTF0",1725994741073,0.42217,2368.6,2368.0,0.42227]
["bitfinex-derivatives","ETHF0:USTF0",1725994741478,0.42217,2368.6,2367.9,0.42228]
["bitfinex-derivatives","ETHF0:USTF0",1725994741688,0.42228,2368.0,2367.6,0.3919]
["bitfinex-derivatives","ETHF0:USTF0",1725994741981,0.42233,2367.7,2366.9,4.06]
["bitfinex-derivatives","ETHF0:USTF0",1725994742171,0.42232,2367.8,2366.9,5.1973]
["bitfinex-derivatives","ETHF0:USTF0",1725994742369,0.4223,2367.9,2367.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725994742572,4.102,2368.2,2367.1,4.06]
["bitfinex-derivatives","ETHF0:USTF0",1725994742876,0.42231,2367.8,2367.2,0.4224]
["bitfinex-derivatives","ETHF0:USTF0",1725994743076,1.05561,2368.2,2367.1,4.06]
["bitfinex-derivatives","ETHF0:USTF0",1725994743279,0.42232,2367.8,2367.2,0.42241]
["bitfinex-derivatives","ETHF0:USTF0",1725994743471,1.05561,2368.2,2367.2,0.42241]
["bitfinex-derivatives","ETHF0:USTF0",1725994743472,0.42233,2367.7,2367.2,0.42241]
["bitfinex-derivatives","ETHF0:USTF0",1725994743673,1.05561,2368.2,2367.3,0.42239]
["bitfinex-derivatives","ETHF0:USTF0",1725994743882,0.42231,2367.8,2367.3,0.42238]
["bitfinex-derivatives","ETHF0:USTF0",1725994744082,1.05561,2368.2,2367.1,4.06]
["bitfinex-derivatives","ETHF0:USTF0",1725994744083,0.42233,2367.7,2367.2,0.42241]
["bitfinex-derivatives","ETHF0:USTF0",1725994744277,1.05569,2368.0,2367.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725994744582,1.10481974,2367.7,2366.9,0.3731]
["bitfinex-derivatives","ETHF0:USTF0",1725994744774,1.10481974,2367.4,2366.9,0.3731]
["bitfinex-derivatives","ETHF0:USTF0",1725994744974,0.42242,2367.2,2366.9,0.3731]
["bitfinex-derivatives","ETHF0:USTF0",1725994745181,1.10481974,2367.3,2366.9,0.3731]
["bitfinex-derivatives","ETHF0:USTF0",1725994745182,1.10481974,2367.4,2366.9,0.3731]
["bitfinex-derivatives","ETHF0:USTF0",1725994745383,0.42244,2367.1,2366.9,0.3731]
["bitfinex-derivatives","ETHF0:USTF0",1725994745677,0.42244,2367.1,2366.5,41.22253]
["bitfinex-derivatives","ETHF0:USTF0",1725994745881,0.42253,2366.6,2365.2,1.0569]
["bitfinex-derivatives","ETHF0:USTF0",1725994746079,0.42253,2366.6,2365.9,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1725994746276,0.42254,2366.5,2366.0,0.394]
["bitfinex-derivatives","ETHF0:USTF0",1725994746469,0.42254,2366.5,2366.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725994746683,1.52730974,2366.8,2366.1,41.2226]
["bitfinex-derivatives","ETHF0:USTF0",1725994746982,0.42252,2366.7,2366.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725994747173,0.42253,2366.6,2366.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725994747575,1.10481974,2366.8,2366.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725994747774,0.42254,2366.5,2366.0,0.394]
["bitfinex-derivatives","ETHF0:USTF0",1725994747970,0.42253,2366.6,2366.0,0.81662]
["bitfinex-derivatives","ETHF0:USTF0",1725994748376,1.65722962,2366.9,2366.1,0.42261]
["bitfinex-derivatives","ETHF0:USTF0",1725994748377,0.42251,2366.7,2366.1,0.42261]
["bitfinex-derivatives","ETHF0:USTF0",1725994748579,0.4225,2366.8,2366.2,0.42259]
["bitfinex-derivatives","ETHF0:USTF0",1725994748786,1.10481974,2366.9,2366.2,4.06]
["bitfinex-derivatives","ETHF0:USTF0",1725994748787,0.42247,2366.9,2366.2,4.06]
["bitfinex-derivatives","ETHF0:USTF0",1725994748983,0.42244,2367.1,2366.5,0.42253]
["bitfinex-derivatives","ETHF0:USTF0",1725994749180,1.10481974,2367.3,2366.6,0.7684]
["bitfinex-derivatives","ETHF0:USTF0",1725994749482,0.42242,2367.2,2366.7,0.3662]
["bitfinex-derivatives","ETHF0:USTF0",1725994749681,1.10481974,2367.4,2366.7,0.3662]
["bitfinex-derivatives","ETHF0:USTF0",1725994749880,1.10481974,2367.5,2366.8,4.06]
["bitfinex-derivatives","ETHF0:USTF0",1725994750076,0.42237,2367.5,2367.0,0.42245]
["bitfinex-derivatives","ETHF0:USTF0",1725994750384,0.42237,2367.5,2366.8,4.06]
["bitfinex-derivatives","ETHF0:USTF0",1725994750385,0.42238,2367.5,2366.9,0.42247]
["bitfinex-derivatives","ETHF0:USTF0",1725994751273,0.42236,2367.5,2366.9,0.42246]
["bitfinex-derivatives","ETHF0:USTF0",1725994751777,0.42246,2367.0,2366.7,0.3662]
["bitfinex-derivatives","ETHF0:USTF0",1725994751978,0.42249,2366.8,2366.7,0.3662]
["bitfinex-derivatives","ETHF0:USTF0",1725994752180,0.42246,2367.0,2366.7,0.3662]
["bitfinex-derivatives","ETHF0:USTF0",1725994752373,1.056,2367.3,2366.7,0.3662]
["bitfinex-derivatives","ETHF0:USTF0",1725994752575,0.42247,2366.9,2366.7,0.3662]
["bitfinex-derivatives","ETHF0:USTF0",1725994752778,1.056,2367.3,2366.7,0.3662]
["bitfinex-derivatives","ETHF0:USTF0",1725994752779,0.42246,2367.0,2366.7,0.3662]
["bitfinex-derivatives","ETHF0:USTF0",1725994753182,1.05604,2367.2,2366.7,0.3662]
["bitfinex-derivatives","ETHF0:USTF0",1725994753479,0.42249,2366.8,2366.7,0.3662]
["bitfinex-derivatives","ETHF0:USTF0",1725994753682,0.42248,2366.9,2366.7,0.3662]
["bitfinex-derivatives","ETHF0:USTF0",1725994754085,0.3954,2367.5,2366.7,0.3662]
["bitfinex-derivatives","ETHF0:USTF0",1725994754575,0.42244,2367.1,2366.7,0.3662]
["bitfinex-derivatives","ETHF0:USTF0",1725994755676,0.42245,2367.0,2366.7,0.3662]
["bitfinex-derivatives","ETHF0:USTF0",1725994756169,0.42244,2367.1,2366.7,0.3662]
["bitfinex-derivatives","ETHF0:USTF0",1725994756369,6.26260974,2367.8,2366.7,0.3662]
["bitfinex-derivatives","ETHF0:USTF0",1725994756370,1.05586,2367.7,2366.7,0.3662]
["bitfinex-derivatives","ETHF0:USTF0",1725994756574,1.05586,2367.6,2366.8,0.42249]
["bitfinex-derivatives","ETHF0:USTF0",1725994756779,0.42241,2367.3,2366.7,0.3662]
["bitfinex-derivatives","ETHF0:USTF0",1725994756977,0.42241,2367.3,2366.8,41.22247]
["bitfinex-derivatives","ETHF0:USTF0",1725994757173,0.42241,2367.2,2366.8,41.22247]
["bitfinex-derivatives","ETHF0:USTF0",1725994757483,0.42238,2367.4,2367.0,0.42244]
["bitfinex-derivatives","ETHF0:USTF0",1725994757679,0.4224,2367.3,2366.9,0.42246]
["bitfinex-derivatives","ETHF0:USTF0",1725994757883,1.0557,2368.0,2366.9,0.42246]
["bitfinex-derivatives","ETHF0:USTF0",1725994758183,1.05574,2367.9,2366.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725994758485,0.4224,2367.4,2366.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725994758782,0.4224,2367.4,2367.0,0.42244]
["bitfinex-derivatives","ETHF0:USTF0",1725994760582,5.20681974,2368.1,2367.1,0.42241]
["bitfinex-derivatives","ETHF0:USTF0",1725994760583,0.42237,2367.5,2367.1,0.42241]
["bitfinex-derivatives","ETHF0:USTF0",1725994760783,0.42237,2367.5,2366.9,4.06]
["bitfinex-derivatives","ETHF0:USTF0",1725994760987,5.15767,2368.1,2366.9,5.11615]
["bitfinex-derivatives","ETHF0:USTF0",1725994760988,0.42233,2367.7,2366.9,5.11615]
["bitfinex-derivatives","ETHF0:USTF0",1725994761179,1.47111974,2368.2,2367.5,4.06]
["bitfinex-derivatives","ETHF0:USTF0",1725994761180,1.05562,2368.2,2367.5,4.06]
["bitfinex-derivatives","ETHF0:USTF0",1725994761383,0.42226,2368.1,2367.8,0.4223]
["bitfinex-derivatives","ETHF0:USTF0",1725994761585,0.42227,2368.0,2367.8,0.4223]
["bitfinex-derivatives","ETHF0:USTF0",1725994761782,0.42227,2368.0,2367.6,1.1623]
["bitfinex-derivatives","ETHF0:USTF0",1725994761783,1.05555,2368.4,2367.9,0.42228]
["bitfinex-derivatives","ETHF0:USTF0",1725994761990,0.42224,2368.2,2367.9,0.42228]
["bitfinex-derivatives","ETHF0:USTF0",1725994762183,1.05555,2368.4,2367.9,0.42228]
["bitfinex-derivatives","ETHF0:USTF0",1725994762389,1.05542,2368.6,2367.8,4.06]
["bitfinex-derivatives","ETHF0:USTF0",1725994762688,0.42219,2368.5,2368.2,0.42222]
["bitfinex-derivatives","ETHF0:USTF0",1725994762884,0.42219,2368.5,2368.3,0.3653]
["bitfinex-derivatives","ETHF0:USTF0",1725994763093,1.05525,2369.0,2368.4,0.42219]
["bitfinex-derivatives","ETHF0:USTF0",1725994763280,0.42216,2368.7,2368.4,0.42219]
["bitfinex-derivatives","ETHF0:USTF0",1725994763481,2.15997974,2369.2,2368.3,0.3653]
["bitfinex-derivatives","ETHF0:USTF0",1725994763682,2.15997974,2369.2,2368.4,4.8292]
["bitfinex-derivatives","ETHF0:USTF0",1725994763683,0.42212,2368.9,2368.4,4.8292]
["bitfinex-derivatives","ETHF0:USTF0",1725994763878,1.05516,2369.2,2368.4,4.8292]
["bitfinex-derivatives","ETHF0:USTF0",1725994764078,1.05516,2369.2,2368.6,0.42215]
["bitfinex-derivatives","ETHF0:USTF0",1725994764285,0.42212,2368.9,2368.6,0.42216]
["bitfinex-derivatives","ETHF0:USTF0",1725994764492,0.42213,2368.8,2368.5,0.42217]
["bitfinex-derivatives","ETHF0:USTF0",1725994764892,0.42213,2368.8,2368.4,5.25139]
["bitfinex-derivatives","ETHF0:USTF0",1725994765890,1.05516,2369.2,2368.5,0.42218]
["bitfinex-derivatives","ETHF0:USTF0",1725994765891,0.42212,2368.9,2368.5,0.42218]
["bitfinex-derivatives","ETHF0:USTF0",1725994766094,1.05516,2369.2,2368.4,4.8292]
["bitfinex-derivatives","ETHF0:USTF0",1725994766482,0.42212,2368.9,2368.5,0.42218]
["bitfinex-derivatives","ETHF0:USTF0",1725994767296,1.05516,2369.2,2368.5,0.42218]
["bitfinex-derivatives","ETHF0:USTF0",1725994767595,2.56397974,2369.4,2368.4,4.8292]
["bitfinex-derivatives","ETHF0:USTF0",1725994767798,0.42209,2369.0,2368.6,0.42215]
["bitfinex-derivatives","ETHF0:USTF0",1725994767986,0.42209,2369.0,2368.7,0.42215]
["bitfinex-derivatives","ETHF0:USTF0",1725994768292,0.42209,2369.1,2368.8,0.42213]
["bitfinex-derivatives","ETHF0:USTF0",1725994768789,0.42209,2369.1,2368.7,0.42213]
["bitfinex-derivatives","ETHF0:USTF0",1725994768993,1.05506,2369.4,2368.9,0.42211]
["bitfinex-derivatives","ETHF0:USTF0",1725994769192,0.42206,2369.3,2369.0,0.3747]
["bitfinex-derivatives","ETHF0:USTF0",1725994769496,0.42205,2369.3,2369.0,0.3747]
["bitfinex-derivatives","ETHF0:USTF0",1725994769891,0.42206,2369.2,2369.0,0.3747]
["bitfinex-derivatives","ETHF0:USTF0",1725994770102,2.15973974,2369.8,2369.0,0.79679]
["bitfinex-derivatives","ETHF0:USTF0",1725994770397,0.42201,2369.5,2369.0,0.3747]
["bitfinex-derivatives","ETHF0:USTF0",1725994770585,0.42201,2369.5,2369.2,0.42205]
["bitfinex-derivatives","ETHF0:USTF0",1725994770997,0.42201,2369.5,2369.1,1.17146]
["bitfinex-derivatives","ETHF0:USTF0",1725994771195,0.42201,2369.5,2369.1,0.7494]
["bitfinex-derivatives","ETHF0:USTF0",1725994771382,0.42199,2369.6,2369.3,0.42204]
["bitfinex-derivatives","ETHF0:USTF0",1725994772498,0.42199,2369.6,2369.2,4.06]
["bitfinex-derivatives","ETHF0:USTF0",1725994772683,0.42199,2369.6,2369.3,0.42204]
["bitfinex-derivatives","ETHF0:USTF0",1725994772892,0.42196,2369.8,2369.5,4.482]
["bitfinex-derivatives","ETHF0:USTF0",1725994773205,0.42197,2369.7,2369.6,0.3736]
["bitfinex-derivatives","ETHF0:USTF0",1725994774290,1.05481,2370.0,2369.2,4.06]
["bitfinex-derivatives","ETHF0:USTF0",1725994774291,0.42201,2369.5,2369.2,4.06]
["bitfinex-derivatives","ETHF0:USTF0",1725994774487,0.42201,2369.5,2369.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725994774887,1.05481,2370.0,2369.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725994774888,0.42197,2369.7,2369.4,0.42202]
["bitfinex-derivatives","ETHF0:USTF0",1725994775200,0.42201,2369.5,2369.2,4.48205]
["bitfinex-derivatives","ETHF0:USTF0",1725994775387,0.422,2369.6,2369.2,4.48205]
["bitfinex-derivatives","ETHF0:USTF0",1725994775589,0.422,2369.6,2369.3,0.42204]
["bitfinex-derivatives","ETHF0:USTF0",1725994776292,1.05486,2369.9,2369.2,4.06]
["bitfinex-derivatives","ETHF0:USTF0",1725994776498,0.42198,2369.7,2369.2,4.06]
["bitfinex-derivatives","ETHF0:USTF0",1725994776685,0.42198,2369.7,2369.4,0.42202]
["bitfinex-derivatives","ETHF0:USTF0",1725994777085,0.42199,2369.6,2369.5,0.3859]
["bitfinex-derivatives","ETHF0:USTF0",1725994777698,1.05486,2369.9,2369.5,0.3859]
["bitfinex-derivatives","ETHF0:USTF0",1725994777898,0.42198,2369.7,2369.5,0.3859]
["bitfinex-derivatives","ETHF0:USTF0",1725994778118,0.42199,2369.6,2369.5,0.3859]
["bitfinex-derivatives","ETHF0:USTF0",1725994778999,2.10922,2370.5,2369.5,0.3859]
["bitfinex-derivatives","ETHF0:USTF0",1725994779000,1.86361974,2370.6,2369.5,14.6659]
["bitfinex-derivatives","ETHF0:USTF0",1725994779197,0.42186,2370.4,2370.0,0.42191]
["bitfinex-derivatives","ETHF0:USTF0",1725994779395,0.42184,2370.4,2369.8,4.06]
["bitfinex-derivatives","ETHF0:USTF0",1725994779597,0.3763,2370.6,2369.9,0.3667]
["bitfinex-derivatives","ETHF0:USTF0",1725994779791,0.42185,2370.4,2370.0,0.42191]
["bitfinex-derivatives","ETHF0:USTF0",1725994780096,0.42185,2370.4,2369.9,0.78862]
["bitfinex-derivatives","ETHF0:USTF0",1725994780300,0.42185,2370.4,2369.9,0.78863]
["bitfinex-derivatives","ETHF0:USTF0",1725994780501,0.42185,2370.4,2369.9,0.78862]
["bitfinex-derivatives","ETHF0:USTF0",1725994781400,0.42189,2370.2,2369.9,0.3667]
["bitfinex-derivatives","ETHF0:USTF0",1725994781698,1.43086,2370.6,2369.9,0.3667]
["bitfinex-derivatives","ETHF0:USTF0",1725994781889,0.42187,2370.3,2369.9,0.3667]
["bitfinex-derivatives","ETHF0:USTF0",1725994782292,0.3763,2370.6,2369.9,0.78863]
["bitfinex-derivatives","ETHF0:USTF0",1725994782693,0.42186,2370.4,2369.9,0.78863]
["bitfinex-derivatives","ETHF0:USTF0",1725994782897,0.42186,2370.3,2369.9,0.78863]
["bitfinex-derivatives","ETHF0:USTF0",1725994783101,0.42185,2370.4,2370.0,0.42191]
["bitfinex-derivatives","ETHF0:USTF0",1725994783493,0.42184,2370.5,2370.0,0.42191]
["bitfinex-derivatives","ETHF0:USTF0",1725994783689,1.05442,2370.9,2370.2,4.06]
["bitfinex-derivatives","ETHF0:USTF0",1725994783897,0.42184,2370.5,2370.2,4.06]
["bitfinex-derivatives","ETHF0:USTF0",1725994784098,0.42182,2370.6,2370.2,4.06]
["bitfinex-derivatives","ETHF0:USTF0",1725994785199,0.42183,2370.5,2370.2,4.06]
["bitfinex-derivatives","ETHF0:USTF0",1725994785698,0.42181,2370.6,2370.2,4.48187]
["bitfinex-derivatives","ETHF0:USTF0",1725994786001,0.42181,2370.6,2370.3,0.3988]
["bitfinex-derivatives","ETHF0:USTF0",1725994786299,1.05447,2370.8,2370.3,41.1988]
["bitfinex-derivatives","ETHF0:USTF0",1725994786691,0.42183,2370.5,2370.3,41.1988]
["bitfinex-derivatives","ETHF0:USTF0",1725994786895,1.05447,2370.8,2370.3,41.1988]
["bitfinex-derivatives","ETHF0:USTF0",1725994787096,0.42182,2370.6,2370.3,41.1988]
["bitfinex-derivatives","ETHF0:USTF0",1725994787290,0.42183,2370.5,2370.3,41.1988]
["bitfinex-derivatives","ETHF0:USTF0",1725994787492,0.41282013,2371.3,2370.3,41.1988]
["bitfinex-derivatives","ETHF0:USTF0",1725994787694,0.42184,2370.5,2370.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725994788698,0.42184,2370.5,2370.2,4.06]
["bitfinex-derivatives","ETHF0:USTF0",1725994788895,1.05447,2370.8,2370.1,0.79999]
["bitfinex-derivatives","ETHF0:USTF0",1725994788896,0.42187,2370.3,2370.1,0.3781]
["bitfinex-derivatives","ETHF0:USTF0",1725994789103,1.05455,2370.6,2370.1,0.3781]
["bitfinex-derivatives","ETHF0:USTF0",1725994789302,0.42191,2370.1,2369.9,0.3667]
["bitfinex-derivatives","ETHF0:USTF0",1725994789494,4.4371,2370.9,2369.9,0.3667]
["bitfinex-derivatives","ETHF0:USTF0",1725994789495,0.42191,2370.0,2369.9,0.3667]
["bitfinex-derivatives","ETHF0:USTF0",1725994789694,0.42191,2370.0,2369.6,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1725994789695,1.05458,2370.5,2369.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725994789892,1.05458,2370.5,2369.6,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1725994789893,1.05469,2370.3,2369.6,0.80148]
["bitfinex-derivatives","ETHF0:USTF0",1725994790203,1.05471,2370.2,2369.6,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1725994790404,0.42194,2369.9,2369.6,0.80148]
["bitfinex-derivatives","ETHF0:USTF0",1725994790703,0.42197,2369.7,2369.6,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1725994791500,1.05482,2370.0,2369.3,1.20344]
["bitfinex-derivatives","ETHF0:USTF0",1725994791696,0.42198,2369.7,2369.3,1.58294]
["bitfinex-derivatives","ETHF0:USTF0",1725994792908,1.05482,2370.0,2369.3,1.58294]
["bitfinex-derivatives","ETHF0:USTF0",1725994793208,1.05471,2370.2,2369.5,4.06]
["bitfinex-derivatives","ETHF0:USTF0",1725994793401,0.42194,2369.9,2369.5,4.482]
["bitfinex-derivatives","ETHF0:USTF0",1725994794104,1.05471,2370.2,2369.5,4.06]
["bitfinex-derivatives","ETHF0:USTF0",1725994794307,0.3799,2370.3,2369.8,4.06]
["bitfinex-derivatives","ETHF0:USTF0",1725994794601,0.42195,2369.9,2369.5,4.482]
["bitfinex-derivatives","ETHF0:USTF0",1725994794802,0.42195,2369.9,2369.5,45.282]
["bitfinex-derivatives","ETHF0:USTF0",1725994795102,0.42195,2369.9,2369.6,0.42198]
["bitfinex-derivatives","ETHF0:USTF0",1725994796001,0.3799,2370.3,2369.7,0.42196]
["bitfinex-derivatives","ETHF0:USTF0",1725994796002,0.42192,2370.0,2369.7,0.42196]
["bitfinex-derivatives","ETHF0:USTF0",1725994796203,0.42192,2370.0,2369.8,0.3832]
["bitfinex-derivatives","ETHF0:USTF0",1725994797402,0.42193,2369.9,2369.8,0.3832]
["bitfinex-derivatives","ETHF0:USTF0",1725994798703,1.05471,2370.2,2369.8,0.3832]
["bitfinex-derivatives","ETHF0:USTF0",1725994798911,0.42193,2370.0,2369.8,0.3832]
["bitfinex-derivatives","ETHF0:USTF0",1725994799402,0.42188,2370.2,2369.8,4.4432]
["bitfinex-derivatives","ETHF0:USTF0",1725994799605,0.42191,2370.0,2369.9,0.4035]
["bitfinex-derivatives","ETHF0:USTF0",1725994800005,1.05459,2370.5,2369.9,0.4035]
["bitfinex-derivatives","ETHF0:USTF0",1725994800006,1.05464,2370.4,2369.9,0.4035]
["bitfinex-derivatives","ETHF0:USTF0",1725994800204,0.4219,2370.1,2369.9,0.4035]
["bitfinex-derivatives","ETHF0:USTF0",1725994800401,1.05459,2370.5,2369.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725994800402,1.05458,2370.5,2369.5,4.06]
["bitfinex-derivatives","ETHF0:USTF0",1725994800621,0.42196,2369.8,2369.5,4.48199]
["bitfinex-derivatives","ETHF0:USTF0",1725994800797,1.05475,2370.1,2369.5,4.06]
["bitfinex-derivatives","ETHF0:USTF0",1725994800999,1.05475,2370.1,2368.9,6.993]
["bitfinex-derivatives","ETHF0:USTF0",1725994801000,4.22,2370.0,2368.9,0.41561742]
["bitfinex-derivatives","ETHF0:USTF0",1725994801203,6.373,2370.1,2368.7,0.3951]
["bitfinex-derivatives","ETHF0:USTF0",1725994801204,0.42205,2369.3,2368.7,0.3951]
["bitfinex-derivatives","ETHF0:USTF0",1725994801505,4.102,2369.6,2369.1,4.06]
["bitfinex-derivatives","ETHF0:USTF0",1725994801712,0.42204,2369.3,2369.2,0.4035]
["bitfinex-derivatives","ETHF0:USTF0",1725994801902,1.05492,2369.8,2369.2,0.4035]
["bitfinex-derivatives","ETHF0:USTF0",1725994801903,0.42201,2369.5,2369.2,0.4035]
["bitfinex-derivatives","ETHF0:USTF0",1725994802100,0.42202,2369.4,2369.2,0.7947]
["bitfinex-derivatives","ETHF0:USTF0",1725994802500,4.102,2369.9,2368.8,4.4376]
["bitfinex-derivatives","ETHF0:USTF0",1725994802709,4.102,2369.9,2368.7,0.3912]
["bitfinex-derivatives","ETHF0:USTF0",1725994802710,0.42213,2368.8,2368.7,0.3912]
["bitfinex-derivatives","ETHF0:USTF0",1725994802897,0.42213,2368.8,2368.6,0.3782]
["bitfinex-derivatives","ETHF0:USTF0",1725994802898,0.42214,2368.8,2368.6,0.3782]
["bitfinex-derivatives","ETHF0:USTF0",1725994803104,0.42213,2368.9,2368.6,0.3782]
["bitfinex-derivatives","ETHF0:USTF0",1725994803403,4.102,2369.4,2368.8,4.06]
["bitfinex-derivatives","ETHF0:USTF0",1725994803698,4.102,2369.7,2368.8,4.06]
["bitfinex-derivatives","ETHF0:USTF0",1725994803899,0.42205,2369.3,2368.9,0.3912]
["bitfinex-derivatives","ETHF0:USTF0",1725994804307,5.15697,2369.7,2368.9,0.81331]
["bitfinex-derivatives","ETHF0:USTF0",1725994804308,0.42203,2369.4,2368.9,0.81331]
["bitfinex-derivatives","ETHF0:USTF0",1725994804505,5.15697,2369.7,2368.9,0.3912]
["bitfinex-derivatives","ETHF0:USTF0",1725994804697,5.15697,2369.7,2368.9,0.81331]
["bitfinex-derivatives","ETHF0:USTF0",1725994804698,0.42203,2369.4,2368.9,0.81331]
["bitfinex-derivatives","ETHF0:USTF0",1725994804903,1.05502,2369.5,2368.6,0.3782]
["bitfinex-derivatives","ETHF0:USTF0",1725994805098,1.05511,2369.3,2368.6,0.3782]
["bitfinex-derivatives","ETHF0:USTF0",1725994805301,0.381,2369.2,2368.6,0.3782]
["bitfinex-derivatives","ETHF0:USTF0",1725994805505,0.42215,2368.8,2368.6,0.3782]
["bitfinex-derivatives","ETHF0:USTF0",1725994805901,0.381,2369.2,2368.6,0.3782]
["bitfinex-derivatives","ETHF0:USTF0",1725994805902,0.42211,2369.0,2368.6,0.3782]
["bitfinex-derivatives","ETHF0:USTF0",1725994806502,0.42211,2369.0,2368.4,4.06]
["bitfinex-derivatives","ETHF0:USTF0",1725994806503,0.42215,2368.7,2368.4,4.06]
["bitfinex-derivatives","ETHF0:USTF0",1725994806805,0.4222,2368.4,2368.3,0.3902]
["bitfinex-derivatives","ETHF0:USTF0",1725994807004,6.86404936,2369.0,2368.3,8.6726]
["bitfinex-derivatives","ETHF0:USTF0",1725994807206,4.102,2369.0,2368.3,4.87241]
["bitfinex-derivatives","ETHF0:USTF0",1725994807612,0.42217,2368.6,2368.3,4.4502]
["bitfinex-derivatives","ETHF0:USTF0",1725994807908,0.42215,2368.7,2368.3,4.4502]
["bitfinex-derivatives","ETHF0:USTF0",1725994808105,0.42217,2368.6,2368.3,4.4502]
["bitfinex-derivatives","ETHF0:USTF0",1725994808303,0.42216,2368.7,2368.3,4.4502]
["bitfinex-derivatives","ETHF0:USTF0",1725994808914,0.42214,2368.8,2368.4,0.4222]
["bitfinex-derivatives","ETHF0:USTF0",1725994809210,0.42213,2368.8,2368.4,0.4222]
["bitfinex-derivatives","ETHF0:USTF0",1725994809708,0.42215,2368.7,2368.3,4.87241]
["bitfinex-derivatives","ETHF0:USTF0",1725994810514,0.42217,2368.6,2368.3,4.4502]
["bitfinex-derivatives","ETHF0:USTF0",1725994810714,1.05533,2368.8,2368.3,4.4502]
["bitfinex-derivatives","ETHF0:USTF0",1725994810910,6.26208974,2369.0,2368.3,4.4502]
["bitfinex-derivatives","ETHF0:USTF0",1725994811207,0.42212,2368.9,2368.3,4.4502]
["bitfinex-derivatives","ETHF0:USTF0",1725994811414,4.102,2369.0,2368.4,0.3718]
["bitfinex-derivatives","ETHF0:USTF0",1725994811415,0.42216,2368.7,2368.4,0.3718]
["bitfinex-derivatives","ETHF0:USTF0",1725994811711,4.102,2369.0,2367.7,4.06]
["bitfinex-derivatives","ETHF0:USTF0",1725994811712,0.42222,2368.3,2367.7,4.06]
["bitfinex-derivatives","ETHF0:USTF0",1725994811924,4.5059,2368.6,2367.8,0.3801]
["bitfinex-derivatives","ETHF0:USTF0",1725994812109,0.42219,2368.5,2367.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725994812301,0.42219,2368.5,2368.1,0.42225]
["bitfinex-derivatives","ETHF0:USTF0",1725994812507,4.102,2368.6,2368.3,0.42221]
["bitfinex-derivatives","ETHF0:USTF0",1725994812811,0.42211,2369.0,2368.5,0.42216]
["bitfinex-derivatives","ETHF0:USTF0",1725994813013,0.42211,2368.9,2368.4,1.1283]
["bitfinex-derivatives","ETHF0:USTF0",1725994813203,1.10481974,2369.2,2368.4,0.7538]
["bitfinex-derivatives","ETHF0:USTF0",1725994813511,1.10481974,2369.2,2368.4,41.5538]
["bitfinex-derivatives","ETHF0:USTF0",1725994813512,0.42217,2368.6,2368.4,41.5538]
["bitfinex-derivatives","ETHF0:USTF0",1725994813712,0.42214,2368.8,2368.4,41.976]
["bitfinex-derivatives","ETHF0:USTF0",1725994813916,0.42214,2368.8,2368.5,0.42218]
["bitfinex-derivatives","ETHF0:USTF0",1725994814116,0.42214,2368.8,2368.5,0.3745]
["bitfinex-derivatives","ETHF0:USTF0",1725994814311,0.42212,2368.9,2368.5,0.79667]
["bitfinex-derivatives","ETHF0:USTF0",1725994814618,1.0552,2369.1,2368.5,0.79668]
["bitfinex-derivatives","ETHF0:USTF0",1725994814804,1.10481974,2369.2,2368.6,0.42215]
["bitfinex-derivatives","ETHF0:USTF0",1725994814805,0.4221,2369.0,2368.6,0.42215]
["bitfinex-derivatives","ETHF0:USTF0",1725994815015,0.42209,2369.1,2368.7,0.42214]
["bitfinex-derivatives","ETHF0:USTF0",1725994815213,4.102,2369.3,2368.5,4.4345]
["bitfinex-derivatives","ETHF0:USTF0",1725994815407,0.42206,2369.2,2368.5,4.4345]
["bitfinex-derivatives","ETHF0:USTF0",1725994815712,4.52405,2369.3,2368.9,0.42211]
["bitfinex-derivatives","ETHF0:USTF0",1725994815911,4.102,2369.3,2369.0,0.3679]
["bitfinex-derivatives","ETHF0:USTF0",1725994816118,0.42205,2369.3,2369.0,0.3679]
["bitfinex-derivatives","ETHF0:USTF0",1725994816319,0.42205,2369.3,2369.0,0.7644]
["bitfinex-derivatives","ETHF0:USTF0",1725994816517,0.42206,2369.2,2369.0,0.7644]
["bitfinex-derivatives","ETHF0:USTF0",1725994817007,1.10481974,2369.6,2369.0,0.7644]
["bitfinex-derivatives","ETHF0:USTF0",1725994817209,1.10481974,2369.6,2369.2,0.42204]
["bitfinex-derivatives","ETHF0:USTF0",1725994817210,0.42199,2369.6,2369.2,0.42204]
["bitfinex-derivatives","ETHF0:USTF0",1725994817419,0.42204,2369.3,2369.1,0.3869]
["bitfinex-derivatives","ETHF0:USTF0",1725994817616,0.42203,2369.4,2369.1,0.3869]
["bitfinex-derivatives","ETHF0:USTF0",1725994817805,5.20681974,2369.8,2369.1,4.4469]
["bitfinex-derivatives","ETHF0:USTF0",1725994818013,0.42198,2369.7,2369.1,4.4469]
["bitfinex-derivatives","ETHF0:USTF0",1725994818204,1.42621,2370.0,2369.1,4.4469]
["bitfinex-derivatives","ETHF0:USTF0",1725994818205,2.53102974,2370.0,2369.1,4.4469]
["bitfinex-derivatives","ETHF0:USTF0",1725994818517,0.42198,2369.7,2369.3,0.42203]
["bitfinex-derivatives","ETHF0:USTF0",1725994819419,1.10481974,2370.0,2369.5,0.422]
["bitfinex-derivatives","ETHF0:USTF0",1725994819616,1.10481974,2370.1,2369.6,0.4039]
["bitfinex-derivatives","ETHF0:USTF0",1725994819816,1.05475,2370.1,2369.6,0.4039]
["bitfinex-derivatives","ETHF0:USTF0",1725994820011,0.42193,2370.0,2369.6,41.62587]
["bitfinex-derivatives","ETHF0:USTF0",1725994820215,0.42194,2369.9,2369.6,41.62587]
["bitfinex-derivatives","ETHF0:USTF0",1725994820417,1.10481974,2370.2,2369.8,0.42194]
["bitfinex-derivatives","ETHF0:USTF0",1725994820617,1.10481974,2370.4,2369.7,4.836]
["bitfinex-derivatives","ETHF0:USTF0",1725994820824,0.42186,2370.4,2370.0,0.42191]
["bitfinex-derivatives","ETHF0:USTF0",1725994821124,0.42186,2370.4,2370.1,0.3993]
["bitfinex-derivatives","ETHF0:USTF0",1725994821522,2.15936974,2370.6,2370.1,0.3993]
["bitfinex-derivatives","ETHF0:USTF0",1725994821721,0.42186,2370.3,2370.1,0.3993]
["bitfinex-derivatives","ETHF0:USTF0",1725994822212,0.42185,2370.4,2370.1,0.3993]
["bitfinex-derivatives","ETHF0:USTF0",1725994822613,0.42186,2370.3,2370.1,0.3993]
["bitfinex-derivatives","ETHF0:USTF0",1725994822814,0.42185,2370.4,2370.1,0.3993]
["bitfinex-derivatives","ETHF0:USTF0",1725994823328,1.05457,2370.5,2370.1,0.3993]
["bitfinex-derivatives","ETHF0:USTF0",1725994823622,1.05457,2370.5,2369.7,0.7789]
["bitfinex-derivatives","ETHF0:USTF0",1725994823623,0.42195,2369.8,2369.7,0.7789]
["bitfinex-derivatives","ETHF0:USTF0",1725994824017,0.42199,2369.6,2369.4,4.06]
["bitfinex-derivatives","ETHF0:USTF0",1725994824213,0.42198,2369.7,2369.4,4.06]
["bitfinex-derivatives","ETHF0:USTF0",1725994824620,1.05484,2369.9,2369.4,4.06]
["bitfinex-derivatives","ETHF0:USTF0",1725994824822,0.422,2369.6,2369.3,0.3912]
["bitfinex-derivatives","ETHF0:USTF0",1725994825216,1.10481974,2370.0,2369.3,0.3912]
["bitfinex-derivatives","ETHF0:USTF0",1725994825421,0.422,2369.6,2369.3,0.3912]
["bitfinex-derivatives","ETHF0:USTF0",1725994825813,0.42196,2369.8,2369.4,0.42202]
["bitfinex-derivatives","ETHF0:USTF0",1725994826012,0.42198,2369.7,2369.4,4.06]
["bitfinex-derivatives","ETHF0:USTF0",1725994826417,4.20663936,2370.1,2369.4,4.06]
["bitfinex-derivatives","ETHF0:USTF0",1725994826720,1.10481974,2370.2,2369.4,4.06]
["bitfinex-derivatives","ETHF0:USTF0",1725994826916,0.42189,2370.2,2369.8,0.42194]
["bitfinex-derivatives","ETHF0:USTF0",1725994827116,4.52385,2370.4,2370.0,0.4219]
["bitfinex-derivatives","ETHF0:USTF0",1725994827317,1.10481974,2370.6,2370.0,4.06]
["bitfinex-derivatives","ETHF0:USTF0",1725994827523,1.10481974,2370.6,2369.9,0.4042]
["bitfinex-derivatives","ETHF0:USTF0",1725994827524,0.42191,2370.0,2369.9,0.4042]
["bitfinex-derivatives","ETHF0:USTF0",1725994828013,0.42193,2369.9,2369.6,4.117]
["bitfinex-derivatives","ETHF0:USTF0",1725994828317,0.42193,2369.9,2369.5,1.19619]
["bitfinex-derivatives","ETHF0:USTF0",1725994828518,1.10481974,2370.2,2369.5,0.7742]
["bitfinex-derivatives","ETHF0:USTF0",1725994828519,2.15955974,2370.2,2369.5,0.7742]
["bitfinex-derivatives","ETHF0:USTF0",1725994829028,0.42196,2369.8,2369.5,0.7742]
["bitfinex-derivatives","ETHF0:USTF0",1725994829628,0.42195,2369.9,2369.5,1.1962]
["bitfinex-derivatives","ETHF0:USTF0",1725994829827,0.42196,2369.8,2369.5,0.7742]
["bitfinex-derivatives","ETHF0:USTF0",1725994830014,0.42196,2369.8,2369.5,1.1962]
["bitfinex-derivatives","ETHF0:USTF0",1725994830220,0.42194,2369.9,2369.5,1.1962]
["bitfinex-derivatives","ETHF0:USTF0",1725994830720,2.54449974,2370.1,2369.5,0.7742]
["bitfinex-derivatives","ETHF0:USTF0",1725994830917,1.05479,2370.0,2369.5,0.7742]
["bitfinex-derivatives","ETHF0:USTF0",1725994831125,0.42199,2369.6,2369.5,0.7742]
["bitfinex-derivatives","ETHF0:USTF0",1725994831336,2.15960974,2370.0,2369.5,0.7742]
["bitfinex-derivatives","ETHF0:USTF0",1725994831522,1.05484,2369.9,2369.5,0.7742]
["bitfinex-derivatives","ETHF0:USTF0",1725994831722,0.42199,2369.6,2369.5,0.7742]
["bitfinex-derivatives","ETHF0:USTF0",1725994833035,2.15965974,2369.9,2369.3,0.3683]
["bitfinex-derivatives","ETHF0:USTF0",1725994833036,0.42201,2369.5,2369.3,0.3683]
["bitfinex-derivatives","ETHF0:USTF0",1725994833735,2.15969974,2369.8,2369.3,0.79034]
["bitfinex-derivatives","ETHF0:USTF0",1725994833934,2.15969974,2369.8,2369.3,0.3683]
["bitfinex-derivatives","ETHF0:USTF0",1725994833935,0.42199,2369.6,2369.3,0.3683]
["bitfinex-derivatives","ETHF0:USTF0",1725994834326,0.42199,2369.6,2369.3,0.79033]
["bitfinex-derivatives","ETHF0:USTF0",1725994834723,1.10481974,2369.8,2369.3,0.3683]
["bitfinex-derivatives","ETHF0:USTF0",1725994834938,0.422,2369.6,2369.3,0.79034]
["bitfinex-derivatives","ETHF0:USTF0",1725994835233,1.10481974,2370.0,2369.4,4.06]
["bitfinex-derivatives","ETHF0:USTF0",1725994835434,0.42192,2370.0,2369.7,0.42196]
["bitfinex-derivatives","ETHF0:USTF0",1725994835624,0.42191,2370.1,2369.8,0.401]
["bitfinex-derivatives","ETHF0:USTF0",1725994835826,0.42192,2370.0,2369.8,0.401]
["bitfinex-derivatives","ETHF0:USTF0",1725994836025,0.42193,2369.9,2369.8,0.401]
["bitfinex-derivatives","ETHF0:USTF0",1725994836331,2.15965974,2369.9,2369.3,0.3683]
["bitfinex-derivatives","ETHF0:USTF0",1725994836533,0.422,2369.5,2369.3,0.3683]
["bitfinex-derivatives","ETHF0:USTF0",1725994836838,0.42199,2369.6,2369.3,0.79033]
["bitfinex-derivatives","ETHF0:USTF0",1725994838523,1.10481974,2369.9,2369.4,4.06]
["bitfinex-derivatives","ETHF0:USTF0",1725994838739,1.10481974,2369.9,2369.6,0.42197]
["bitfinex-derivatives","ETHF0:USTF0",1725994838740,0.42195,2369.9,2369.6,0.42197]
["bitfinex-derivatives","ETHF0:USTF0",1725994839037,0.42193,2370.0,2369.7,0.42196]
["bitfinex-derivatives","ETHF0:USTF0",1725994839232,0.42193,2369.9,2369.8,0.7433]
["bitfinex-derivatives","ETHF0:USTF0",1725994839428,0.42192,2370.0,2369.8,0.7433]
["bitfinex-derivatives","ETHF0:USTF0",1725994839827,0.42193,2369.9,2369.8,0.7433]
["bitfinex-derivatives","ETHF0:USTF0",1725994840238,0.42193,2369.9,2369.8,0.3755]
["bitfinex-derivatives","ETHF0:USTF0",1725994841224,0.42198,2369.7,2369.4,4.84982]
["bitfinex-derivatives","ETHF0:USTF0",1725994841439,0.42198,2369.7,2369.4,5.21862]
["bitfinex-derivatives","ETHF0:USTF0",1725994841740,0.422,2369.5,2369.4,0.7366]
["bitfinex-derivatives","ETHF0:USTF0",1725994842436,4.22,2369.5,2368.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725994842638,4.22,2369.5,2368.7,0.7678]
["bitfinex-derivatives","ETHF0:USTF0",1725994842639,1.10481974,2369.5,2368.7,0.7678]
["bitfinex-derivatives","ETHF0:USTF0",1725994842836,1.10481974,2369.5,2368.9,4.48211]
["bitfinex-derivatives","ETHF0:USTF0",1725994842837,0.42205,2369.3,2368.9,4.48211]
["bitfinex-derivatives","ETHF0:USTF0",1725994843030,0.42205,2369.3,2368.9,44.86]
["bitfinex-derivatives","ETHF0:USTF0",1725994843031,1.05511,2369.3,2368.9,44.86]
["bitfinex-derivatives","ETHF0:USTF0",1725994843338,0.42209,2369.1,2368.9,44.86]
["bitfinex-derivatives","ETHF0:USTF0",1725994843528,1.05511,2369.3,2368.7,0.7678]
["bitfinex-derivatives","ETHF0:USTF0",1725994844036,1.05511,2369.3,2368.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725994844037,0.4221,2369.0,2368.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725994844238,1.05511,2369.3,2368.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725994844239,0.42209,2369.1,2368.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725994844939,1.05511,2369.3,2368.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725994845137,0.4221,2369.0,2368.7,0.7678]
["bitfinex-derivatives","ETHF0:USTF0",1725994845336,0.3714,2369.2,2368.3,4.06]
["bitfinex-derivatives","ETHF0:USTF0",1725994845337,1.0552,2369.1,2368.3,4.06]
["bitfinex-derivatives","ETHF0:USTF0",1725994845656,1.0552,2369.1,2368.3,44.86]
["bitfinex-derivatives","ETHF0:USTF0",1725994845657,0.42216,2368.6,2368.3,44.86]
["bitfinex-derivatives","ETHF0:USTF0",1725994846528,0.42215,2368.7,2368.3,45.28221]
["bitfinex-derivatives","ETHF0:USTF0",1725994846733,1.10481974,2368.9,2368.6,4.06]
["bitfinex-derivatives","ETHF0:USTF0",1725994847044,4.52409,2369.1,2368.7,0.7548]
["bitfinex-derivatives","ETHF0:USTF0",1725994847334,4.52409,2369.1,2368.8,0.3967]
["bitfinex-derivatives","ETHF0:USTF0",1725994847335,0.42208,2369.1,2368.8,0.3967]
["bitfinex-derivatives","ETHF0:USTF0",1725994848437,0.42206,2369.2,2368.8,0.3967]
["bitfinex-derivatives","ETHF0:USTF0",1725994848638,0.42208,2369.1,2368.8,0.3967]
["bitfinex-derivatives","ETHF0:USTF0",1725994848830,1.10481974,2369.3,2368.8,0.3967]
["bitfinex-derivatives","ETHF0:USTF0",1725994849031,0.42208,2369.1,2368.8,0.3967]
["bitfinex-derivatives","ETHF0:USTF0",1725994849239,0.42207,2369.2,2368.8,0.81883]
["bitfinex-derivatives","ETHF0:USTF0",1725994849540,0.42208,2369.1,2368.8,0.3967]
["bitfinex-derivatives","ETHF0:USTF0",1725994851048,0.4221,2369.0,2368.8,0.3967]
["bitfinex-derivatives","ETHF0:USTF0",1725994851839,1.05515,2369.2,2368.8,0.3967]
["bitfinex-derivatives","ETHF0:USTF0",1725994851840,0.42211,2368.9,2368.8,0.3967]
["bitfinex-derivatives","ETHF0:USTF0",1725994852041,4.2208,2369.1,2368.3,4.06]
["bitfinex-derivatives","ETHF0:USTF0",1725994852234,0.42218,2368.6,2368.3,4.06]
["bitfinex-derivatives","ETHF0:USTF0",1725994852540,1.05536,2368.8,2368.3,4.06]
["bitfinex-derivatives","ETHF0:USTF0",1725994852736,1.05536,2368.8,2368.2,0.7899]
["bitfinex-derivatives","ETHF0:USTF0",1725994852737,2.16017974,2368.8,2368.2,1.21213]
["bitfinex-derivatives","ETHF0:USTF0",1725994852946,0.42219,2368.5,2368.2,0.7899]
["bitfinex-derivatives","ETHF0:USTF0",1725994853241,2.16017974,2368.8,2368.2,0.7899]
["bitfinex-derivatives","ETHF0:USTF0",1725994853242,0.42222,2368.3,2368.2,0.7899]
["bitfinex-derivatives","ETHF0:USTF0",1725994853638,0.42222,2368.3,2367.8,4.4823]
["bitfinex-derivatives","ETHF0:USTF0",1725994853639,4.2224,2368.3,2367.8,4.4823]
["bitfinex-derivatives","ETHF0:USTF0",1725994853836,0.42225,2368.2,2367.8,5.2532]
["bitfinex-derivatives","ETHF0:USTF0",1725994854534,0.42229,2367.9,2367.5,0.42395089]
["bitfinex-derivatives","ETHF0:USTF0",1725994854739,0.4223,2367.9,2367.5,0.79375]
["bitfinex-derivatives","ETHF0:USTF0",1725994855239,0.4223,2367.9,2367.6,0.42234]
["bitfinex-derivatives","ETHF0:USTF0",1725994855540,0.4223,2367.9,2367.5,0.79375]
["bitfinex-derivatives","ETHF0:USTF0",1725994856046,0.42231,2367.8,2367.5,0.79375]
["bitfinex-derivatives","ETHF0:USTF0",1725994856345,1.50231974,2368.3,2367.5,0.3714]
["bitfinex-derivatives","ETHF0:USTF0",1725994856346,5.55508,2368.3,2367.5,0.3714]
["bitfinex-derivatives","ETHF0:USTF0",1725994856544,0.42226,2368.1,2367.8,0.4223]
["bitfinex-derivatives","ETHF0:USTF0",1725994856850,1.05551,2368.4,2367.9,0.3811]
["bitfinex-derivatives","ETHF0:USTF0",1725994857051,0.42224,2368.2,2368.0,0.42227]
["bitfinex-derivatives","ETHF0:USTF0",1725994857340,0.42224,2368.2,2367.9,0.80338]
["bitfinex-derivatives","ETHF0:USTF0",1725994857541,0.42224,2368.2,2368.0,0.3849]
["bitfinex-derivatives","ETHF0:USTF0",1725994858740,0.42224,2368.2,2368.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725994858951,0.42222,2368.3,2368.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725994859244,0.42224,2368.2,2368.1,41.1908]
["bitfinex-derivatives","ETHF0:USTF0",1725994860236,0.42223,2368.3,2368.1,41.1908]
["bitfinex-derivatives","ETHF0:USTF0",1725994860448,1.05545,2368.6,2368.1,41.1908]
["bitfinex-derivatives","ETHF0:USTF0",1725994860743,0.42224,2368.2,2368.1,41.1908]
["bitfinex-derivatives","ETHF0:USTF0",1725994861334,5.20681974,2368.7,2368.1,41.1908]
["bitfinex-derivatives","ETHF0:USTF0",1725994861545,0.42222,2368.3,2368.1,41.61304]
["bitfinex-derivatives","ETHF0:USTF0",1725994861944,0.42221,2368.4,2368.2,0.42223]
["bitfinex-derivatives","ETHF0:USTF0",1725994862141,0.4222,2368.5,2368.2,0.42223]
["bitfinex-derivatives","ETHF0:USTF0",1725994862346,1.05536,2368.8,2368.1,41.61305]
["bitfinex-derivatives","ETHF0:USTF0",1725994862347,1.05543,2368.6,2368.1,41.61305]
["bitfinex-derivatives","ETHF0:USTF0",1725994862651,0.42221,2368.4,2368.1,41.61305]
["bitfinex-derivatives","ETHF0:USTF0",1725994862848,0.4222,2368.5,2368.1,41.1908]
["bitfinex-derivatives","ETHF0:USTF0",1725994863151,1.05533,2368.8,2368.3,0.42221]
["bitfinex-derivatives","ETHF0:USTF0",1725994863340,0.42218,2368.6,2368.3,0.42221]
["bitfinex-derivatives","ETHF0:USTF0",1725994863540,0.42218,2368.5,2368.3,0.42221]
["bitfinex-derivatives","ETHF0:USTF0",1725994863854,1.05533,2368.8,2368.1,41.1908]
["bitfinex-derivatives","ETHF0:USTF0",1725994864045,0.42224,2368.2,2368.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725994865147,0.42224,2368.2,2367.9,0.80339]
["bitfinex-derivatives","ETHF0:USTF0",1725994865550,0.42224,2368.2,2367.9,41.60339]
["bitfinex-derivatives","ETHF0:USTF0",1725994865748,1.05538,2368.7,2367.9,41.1811]
["bitfinex-derivatives","ETHF0:USTF0",1725994865749,1.05558,2368.3,2367.9,41.1811]
["bitfinex-derivatives","ETHF0:USTF0",1725994866049,1.05558,2368.3,2367.9,41.60339]
["bitfinex-derivatives","ETHF0:USTF0",1725994866050,0.42225,2368.2,2367.9,41.60339]
["bitfinex-derivatives","ETHF0:USTF0",1725994867746,0.42225,2368.2,2368.0,0.42227]
["bitfinex-derivatives","ETHF0:USTF0",1725994868161,0.42225,2368.2,2367.9,41.60338]
["bitfinex-derivatives","ETHF0:USTF0",1725994870053,1.05552,2368.4,2367.9,41.60338]
["bitfinex-derivatives","ETHF0:USTF0",1725994870054,0.42225,2368.1,2367.9,41.60338]
["bitfinex-derivatives","ETHF0:USTF0",1725994870448,1.05552,2368.4,2367.9,41.1811]
["bitfinex-derivatives","ETHF0:USTF0",1725994870449,1.05557,2368.3,2367.9,41.1811]
["bitfinex-derivatives","ETHF0:USTF0",1725994870646,4.2224,2368.3,2367.4,0.41058283]
["bitfinex-derivatives","ETHF0:USTF0",1725994870848,1.05589,2367.6,2367.1,0.7582]
["bitfinex-derivatives","ETHF0:USTF0",1725994871048,0.42243,2367.1,2366.8,0.41487285]
["bitfinex-derivatives","ETHF0:USTF0",1725994871253,0.3913,2367.5,2366.7,0.7544]
["bitfinex-derivatives","ETHF0:USTF0",1725994871254,1.49611974,2367.5,2366.7,0.7544]
["bitfinex-derivatives","ETHF0:USTF0",1725994871451,0.42245,2367.1,2366.7,0.7544]
["bitfinex-derivatives","ETHF0:USTF0",1725994871652,0.3913,2367.5,2366.7,0.3691]
["bitfinex-derivatives","ETHF0:USTF0",1725994871952,0.3913,2367.5,2365.8,4.06]
["bitfinex-derivatives","ETHF0:USTF0",1725994871953,1.05609,2367.1,2365.8,4.06]
["bitfinex-derivatives","ETHF0:USTF0",1725994872156,1.05609,2367.1,2365.6,1.05671]
["bitfinex-derivatives","ETHF0:USTF0",1725994872157,1.05609,2367.1,2366.2,1.21558]
["bitfinex-derivatives","ETHF0:USTF0",1725994872448,5.71722962,2367.3,2366.4,0.42255]
["bitfinex-derivatives","ETHF0:USTF0",1725994872449,2.16081974,2367.3,2366.4,0.42255]
["bitfinex-derivatives","ETHF0:USTF0",1725994872651,2.16081974,2367.3,2366.3,0.42257]
["bitfinex-derivatives","ETHF0:USTF0",1725994872652,1.056,2367.3,2366.3,0.42257]
["bitfinex-derivatives","ETHF0:USTF0",1725994872856,0.42248,2366.9,2366.4,0.42255]
["bitfinex-derivatives","ETHF0:USTF0",1725994873049,0.42248,2366.9,2366.3,0.42256]
["bitfinex-derivatives","ETHF0:USTF0",1725994873254,0.42247,2366.9,2366.4,0.42254]
["bitfinex-derivatives","ETHF0:USTF0",1725994873444,1.49971974,2367.4,2366.5,0.42253]
["bitfinex-derivatives","ETHF0:USTF0",1725994873445,0.42246,2367.0,2366.5,0.42253]
["bitfinex-derivatives","ETHF0:USTF0",1725994873851,0.3913,2367.5,2366.6,4.06]
["bitfinex-derivatives","ETHF0:USTF0",1725994874148,9.63629209,2367.8,2366.9,4.06]
["bitfinex-derivatives","ETHF0:USTF0",1725994874344,9.63629209,2367.8,2367.0,0.82344]
["bitfinex-derivatives","ETHF0:USTF0",1725994874345,0.42236,2367.5,2367.0,0.82344]
["bitfinex-derivatives","ETHF0:USTF0",1725994874744,0.42237,2367.5,2367.0,0.401]
["bitfinex-derivatives","ETHF0:USTF0",1725994874955,0.42235,2367.6,2367.0,0.82345]
["bitfinex-derivatives","ETHF0:USTF0",1725994875256,9.63629209,2367.8,2367.0,0.401]
["bitfinex-derivatives","ETHF0:USTF0",1725994875456,9.63629209,2367.8,2367.3,0.09813838]
["bitfinex-derivatives","ETHF0:USTF0",1725994875664,9.63629209,2367.8,2367.4,0.3701]
["bitfinex-derivatives","ETHF0:USTF0",1725994875665,0.42233,2367.7,2367.4,0.3701]
["bitfinex-derivatives","ETHF0:USTF0",1725994876151,0.3768,2368.1,2367.5,4.06]
["bitfinex-derivatives","ETHF0:USTF0",1725994876357,1.10481974,2368.5,2367.8,0.09813838]
["bitfinex-derivatives","ETHF0:USTF0",1725994876653,0.42229,2367.9,2367.8,0.09813838]
["bitfinex-derivatives","ETHF0:USTF0",1725994876855,4.64549,2367.9,2367.8,0.09813838]
["bitfinex-derivatives","ETHF0:USTF0",1725994879347,1.10481974,2369.3,2367.8,24.08563628]
["bitfinex-derivatives","ETHF0:USTF0",1725994879549,1.05514,2369.3,2368.6,4.06]
["bitfinex-derivatives","ETHF0:USTF0",1725994879753,0.3953,2369.4,2368.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725994879955,0.42213,2368.8,2368.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725994880267,2.16000974,2369.2,2368.1,0.42225]
["bitfinex-derivatives","ETHF0:USTF0",1725994880565,0.42215,2368.7,2368.6,0.09813838]
["bitfinex-derivatives","ETHF0:USTF0",1725994881053,10.64375,2368.7,2368.6,0.09813838]
["bitfinex-derivatives","ETHF0:USTF0",1725994881253,4.64375,2368.7,2368.6,0.09813838]
["bitfinex-derivatives","ETHF0:USTF0",1725994881457,10.64375,2368.7,2368.6,0.09813838]
["bitfinex-derivatives","ETHF0:USTF0",1725994881761,4.64375,2368.7,2368.6,0.09813838]
["bitfinex-derivatives","ETHF0:USTF0",1725994882058,10.64375,2368.7,2368.6,0.09813838]
["bitfinex-derivatives","ETHF0:USTF0",1725994882363,4.2216,2368.7,2368.6,0.09813838]
["bitfinex-derivatives","ETHF0:USTF0",1725994882856,4.64375,2368.7,2368.6,0.09813838]
["bitfinex-derivatives","ETHF0:USTF0",1725994883062,4.2216,2368.7,2368.6,0.09813838]
["bitfinex-derivatives","ETHF0:USTF0",1725994883466,4.64375,2368.7,2368.6,0.09813838]
["bitfinex-derivatives","ETHF0:USTF0",1725994883964,4.2216,2368.7,2368.6,0.09813838]
["bitfinex-derivatives","ETHF0:USTF0",1725994884353,0.42214,2368.8,2368.6,0.09813838]
["bitfinex-derivatives","ETHF0:USTF0",1725994884761,4.2216,2368.7,2368.6,0.09813838]
["bitfinex-derivatives","ETHF0:USTF0",1725994884972,4.64375,2368.7,2368.6,0.09813838]
["bitfinex-derivatives","ETHF0:USTF0",1725994885665,4.2216,2368.7,2368.6,0.09813838]
["bitfinex-derivatives","ETHF0:USTF0",1725994886558,4.64375,2368.7,2368.6,0.09813838]
["bitfinex-derivatives","ETHF0:USTF0",1725994886958,11.69912,2368.7,2368.6,0.09813838]
["bitfinex-derivatives","ETHF0:USTF0",1725994887160,12.80393974,2368.7,2368.6,0.09813838]
["bitfinex-derivatives","ETHF0:USTF0",1725994887458,13.73164962,2368.7,2368.6,0.09813838]
["bitfinex-derivatives","ETHF0:USTF0",1725994887653,14.83646936,2368.7,2368.6,0.09813838]
["bitfinex-derivatives","ETHF0:USTF0",1725994887858,14.83646936,2368.7,2366.9,0.50760347]
["bitfinex-derivatives","ETHF0:USTF0",1725994887859,1.05555,2368.4,2366.9,0.50760347]
["bitfinex-derivatives","ETHF0:USTF0",1725994888059,1.05586,2367.6,2367.0,0.50757377]
["bitfinex-derivatives","ETHF0:USTF0",1725994888258,1.10080503,2367.1,2367.0,0.50757377]
["bitfinex-derivatives","ETHF0:USTF0",1725994888463,2.20161006,2367.3,2367.0,0.42244]
["bitfinex-derivatives","ETHF0:USTF0",1725994888464,1.10080503,2367.3,2367.0,0.42244]
["bitfinex-derivatives","ETHF0:USTF0",1725994888662,1.65120754,2367.4,2367.0,0.42244]
["bitfinex-derivatives","ETHF0:USTF0",1725994888663,1.10080503,2367.4,2367.0,0.42244]
["bitfinex-derivatives","ETHF0:USTF0",1725994888867,1.10080503,2367.4,2366.9,0.93006347]
["bitfinex-derivatives","ETHF0:USTF0",1725994889359,2.07357754,2367.5,2366.9,0.93006347]
["bitfinex-derivatives","ETHF0:USTF0",1725994889360,1.10080503,2367.3,2366.9,0.93006347]
["bitfinex-derivatives","ETHF0:USTF0",1725994889556,1.52318503,2367.4,2366.9,0.50760347]
["bitfinex-derivatives","ETHF0:USTF0",1725994889759,1.52320503,2367.3,2366.9,0.50760347]
["bitfinex-derivatives","ETHF0:USTF0",1725994889957,1.10080503,2367.3,2366.9,0.50760347]
["bitfinex-derivatives","ETHF0:USTF0",1725994890159,1.52320503,2367.3,2366.9,0.50760347]
["bitfinex-derivatives","ETHF0:USTF0",1725994890363,1.10080503,2367.4,2366.9,0.42246]
["bitfinex-derivatives","ETHF0:USTF0",1725994891076,1.52318503,2367.4,2366.8,0.42247]
["bitfinex-derivatives","ETHF0:USTF0",1725994891367,1.52320503,2367.3,2366.8,0.42247]
["bitfinex-derivatives","ETHF0:USTF0",1725994891564,1.10080503,2367.3,2366.9,0.42245]
["bitfinex-derivatives","ETHF0:USTF0",1725994891760,1.10080503,2367.4,2366.9,0.42245]
["bitfinex-derivatives","ETHF0:USTF0",1725994892064,1.10080503,2367.3,2366.9,0.42247]
["bitfinex-derivatives","ETHF0:USTF0",1725994892365,1.52319503,2367.4,2366.9,0.42247]
["bitfinex-derivatives","ETHF0:USTF0",1725994892568,1.52319503,2367.4,2366.8,0.42247]
["bitfinex-derivatives","ETHF0:USTF0",1725994892769,0.4224,2367.3,2366.8,0.42247]
["bitfinex-derivatives","ETHF0:USTF0",1725994893372,0.42241,2367.2,2366.8,0.42247]
["bitfinex-derivatives","ETHF0:USTF0",1725994893763,0.42244,2367.1,2366.7,1.19029]
["bitfinex-derivatives","ETHF0:USTF0",1725994893965,0.42244,2367.1,2366.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725994895163,1.05599,2367.4,2366.7,0.7678]
["bitfinex-derivatives","ETHF0:USTF0",1725994895369,4.2248,2367.3,2365.8,5.21113311]
["bitfinex-derivatives","ETHF0:USTF0",1725994895561,0.42256,2366.4,2366.0,0.3822]
["bitfinex-derivatives","ETHF0:USTF0",1725994895761,0.42254,2366.5,2366.0,0.3822]
["bitfinex-derivatives","ETHF0:USTF0",1725994895958,5.20280503,2366.8,2366.1,4.06]
["bitfinex-derivatives","ETHF0:USTF0",1725994895959,4.102,2366.8,2366.1,4.06]
["bitfinex-derivatives","ETHF0:USTF0",1725994896162,0.42255,2366.5,2366.1,4.06]
["bitfinex-derivatives","ETHF0:USTF0",1725994896365,0.42255,2366.5,2366.1,4.4826]
["bitfinex-derivatives","ETHF0:USTF0",1725994896562,5.20280503,2366.8,2366.0,0.3822]
["bitfinex-derivatives","ETHF0:USTF0",1725994896563,0.42258,2366.3,2366.0,0.3822]
["bitfinex-derivatives","ETHF0:USTF0",1725994896769,0.42256,2366.4,2366.0,0.80482]
["bitfinex-derivatives","ETHF0:USTF0",1725994896975,5.15825,2366.8,2366.1,0.42261]
["bitfinex-derivatives","ETHF0:USTF0",1725994897173,6.25905503,2366.8,2366.0,0.3822]
["bitfinex-derivatives","ETHF0:USTF0",1725994897377,0.42255,2366.5,2366.0,0.80482]
["bitfinex-derivatives","ETHF0:USTF0",1725994897678,0.42255,2366.5,2366.1,0.4226]
["bitfinex-derivatives","ETHF0:USTF0",1725994898166,4.102,2366.8,2366.1,0.42259]
["bitfinex-derivatives","ETHF0:USTF0",1725994898574,0.42254,2366.5,2366.1,0.42259]
["bitfinex-derivatives","ETHF0:USTF0",1725994898972,0.42254,2366.5,2366.0,0.3822]
["bitfinex-derivatives","ETHF0:USTF0",1725994898973,0.42253,2366.6,2366.2,0.42259]
["bitfinex-derivatives","ETHF0:USTF0",1725994899361,0.42253,2366.6,2366.2,4.48259]
["bitfinex-derivatives","ETHF0:USTF0",1725994899667,0.42246,2367.0,2366.4,4.06]
["bitfinex-derivatives","ETHF0:USTF0",1725994899870,1.65120754,2367.3,2366.5,0.3881]
["bitfinex-derivatives","ETHF0:USTF0",1725994899871,4.102,2367.3,2366.5,0.3881]
["bitfinex-derivatives","ETHF0:USTF0",1725994900168,0.42242,2367.2,2366.7,4.06]
["bitfinex-derivatives","ETHF0:USTF0",1725994900371,0.42244,2367.1,2366.8,0.4012]
["bitfinex-derivatives","ETHF0:USTF0",1725994900566,0.42244,2367.1,2366.8,0.82368]
["bitfinex-derivatives","ETHF0:USTF0",1725994901161,0.42243,2367.2,2366.8,0.4012]
["bitfinex-derivatives","ETHF0:USTF0",1725994901372,1.05598,2367.4,2366.8,0.4012]
["bitfinex-derivatives","ETHF0:USTF0",1725994901669,1.05598,2367.4,2366.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725994901670,0.42243,2367.2,2366.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725994901870,0.42244,2367.1,2366.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725994902270,1.05598,2367.4,2366.9,45.44727]
["bitfinex-derivatives","ETHF0:USTF0",1725994902271,0.42243,2367.2,2366.9,45.44727]
["bitfinex-derivatives","ETHF0:USTF0",1725994902572,0.42243,2367.1,2367.0,0.4039]
["bitfinex-derivatives","ETHF0:USTF0",1725994903672,0.42243,2367.2,2367.0,0.4039]
["bitfinex-derivatives","ETHF0:USTF0",1725994904073,0.42243,2367.1,2367.0,0.4039]
["bitfinex-derivatives","ETHF0:USTF0",1725994905972,0.42245,2367.0,2366.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725994906168,0.42249,2366.8,2366.6,0.3742]
["bitfinex-derivatives","ETHF0:USTF0",1725994906569,0.42248,2366.9,2366.6,0.3742]
["bitfinex-derivatives","ETHF0:USTF0",1725994906775,0.42248,2366.9,2366.6,41.1742]
["bitfinex-derivatives","ETHF0:USTF0",1725994907883,0.42249,2366.8,2366.6,41.1742]
["bitfinex-derivatives","ETHF0:USTF0",1725994908083,0.42248,2366.9,2366.6,41.1742]
["bitfinex-derivatives","ETHF0:USTF0",1725994908983,1.05602,2367.3,2366.6,41.1742]
["bitfinex-derivatives","ETHF0:USTF0",1725994909186,1.10080503,2367.4,2366.6,41.1742]
["bitfinex-derivatives","ETHF0:USTF0",1725994909387,1.05606,2367.2,2366.6,41.59672]
["bitfinex-derivatives","ETHF0:USTF0",1725994909590,0.42246,2367.0,2366.6,41.59672]
["bitfinex-derivatives","ETHF0:USTF0",1725994909884,1.05606,2367.2,2366.6,41.59672]
["bitfinex-derivatives","ETHF0:USTF0",1725994910182,0.42246,2367.0,2366.6,41.59672]
["bitfinex-derivatives","ETHF0:USTF0",1725994910788,0.4225,2366.8,2366.6,41.1742]
["bitfinex-derivatives","ETHF0:USTF0",1725994911474,1.05613,2367.0,2366.6,41.1742]
["bitfinex-derivatives","ETHF0:USTF0",1725994912087,0.42249,2366.8,2366.6,41.1742]
["bitfinex-derivatives","ETHF0:USTF0",1725994912480,0.4225,2366.8,2366.6,41.1742]
["bitfinex-derivatives","ETHF0:USTF0",1725994913083,1.05613,2367.0,2366.6,41.1742]
["bitfinex-derivatives","ETHF0:USTF0",1725994913287,0.42249,2366.8,2366.6,41.1742]
["bitfinex-derivatives","ETHF0:USTF0",1725994915588,0.4225,2366.7,2366.6,41.1742]
["bitfinex-derivatives","ETHF0:USTF0",1725994915782,1.05606,2367.2,2366.6,41.1742]
["bitfinex-derivatives","ETHF0:USTF0",1725994915783,1.05619,2366.9,2366.6,41.1742]
["bitfinex-derivatives","ETHF0:USTF0",1725994915981,0.4225,2366.8,2366.6,41.1742]
["bitfinex-derivatives","ETHF0:USTF0",1725994916379,0.42247,2366.9,2366.6,41.1742]
["bitfinex-derivatives","ETHF0:USTF0",1725994916878,1.05611,2367.1,2366.6,41.1742]
["bitfinex-derivatives","ETHF0:USTF0",1725994917181,0.42248,2366.9,2366.6,41.59672]
["bitfinex-derivatives","ETHF0:USTF0",1725994917784,1.05611,2367.1,2366.6,41.1742]
["bitfinex-derivatives","ETHF0:USTF0",1725994917785,0.42249,2366.8,2366.6,41.1742]
["bitfinex-derivatives","ETHF0:USTF0",1725994918183,0.4225,2366.7,2366.6,41.1742]
["bitfinex-derivatives","ETHF0:USTF0",1725994918895,1.10080503,2367.2,2366.4,0.399]
["bitfinex-derivatives","ETHF0:USTF0",1725994919188,1.05631,2366.6,2365.9,1.18414]
["bitfinex-derivatives","ETHF0:USTF0",1725994919388,0.42258,2366.3,2366.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725994919687,0.42258,2366.3,2366.0,41.1698]
["bitfinex-derivatives","ETHF0:USTF0",1725994919891,1.05637,2366.5,2365.4,4.46557666]
["bitfinex-derivatives","ETHF0:USTF0",1725994920084,0.42261,2366.2,2365.7,0.42267]
["bitfinex-derivatives","ETHF0:USTF0",1725994920392,1.10080503,2366.5,2365.8,0.3698]
["bitfinex-derivatives","ETHF0:USTF0",1725994920598,0.4226,2366.2,2365.8,0.3698]
["bitfinex-derivatives","ETHF0:USTF0",1725994920783,0.42258,2366.3,2365.8,0.79246]
["bitfinex-derivatives","ETHF0:USTF0",1725994920985,0.42259,2366.2,2365.8,0.79246]
["bitfinex-derivatives","ETHF0:USTF0",1725994921283,6.25912503,2366.6,2365.8,0.79246]
["bitfinex-derivatives","ETHF0:USTF0",1725994921284,4.102,2366.6,2366.0,4.06]
["bitfinex-derivatives","ETHF0:USTF0",1725994921484,2.20161006,2366.9,2365.8,0.3698]
["bitfinex-derivatives","ETHF0:USTF0",1725994921485,5.20280503,2366.9,2366.3,4.06]
["bitfinex-derivatives","ETHF0:USTF0",1725994921790,0.42247,2366.9,2366.5,0.42253]
["bitfinex-derivatives","ETHF0:USTF0",1725994921988,5.15807,2367.2,2366.4,0.7466]
["bitfinex-derivatives","ETHF0:USTF0",1725994922379,4.102,2367.2,2366.4,1.16915]
["bitfinex-derivatives","ETHF0:USTF0",1725994922586,1.05609,2367.1,2366.5,0.3752]
["bitfinex-derivatives","ETHF0:USTF0",1725994922780,0.42248,2366.9,2366.5,0.79774]
["bitfinex-derivatives","ETHF0:USTF0",1725994923191,0.42245,2367.1,2366.5,0.3752]
["bitfinex-derivatives","ETHF0:USTF0",1725994923391,4.102,2367.2,2366.5,0.3752]
["bitfinex-derivatives","ETHF0:USTF0",1725994923697,4.102,2367.5,2366.9,4.48246]
["bitfinex-derivatives","ETHF0:USTF0",1725994923992,0.42241,2367.3,2367.0,0.7537]
["bitfinex-derivatives","ETHF0:USTF0",1725994924195,0.42239,2367.4,2367.0,0.7537]
["bitfinex-derivatives","ETHF0:USTF0",1725994924497,0.4224,2367.3,2367.0,0.7537]
["bitfinex-derivatives","ETHF0:USTF0",1725994924696,0.42239,2367.4,2367.0,0.7537]
["bitfinex-derivatives","ETHF0:USTF0",1725994924893,1.05582,2367.7,2367.0,0.7537]
["bitfinex-derivatives","ETHF0:USTF0",1725994924894,0.4224,2367.3,2367.0,0.7537]
["bitfinex-derivatives","ETHF0:USTF0",1725994925099,0.42242,2367.2,2367.0,0.7537]
["bitfinex-derivatives","ETHF0:USTF0",1725994925397,0.4224,2367.3,2367.0,0.7537]
["bitfinex-derivatives","ETHF0:USTF0",1725994925584,2.15666503,2367.6,2367.0,0.7537]
["bitfinex-derivatives","ETHF0:USTF0",1725994925892,0.42239,2367.4,2367.0,0.7537]
["bitfinex-derivatives","ETHF0:USTF0",1725994926093,0.4224,2367.3,2367.0,0.7537]
["bitfinex-derivatives","ETHF0:USTF0",1725994927190,2.70706754,2367.6,2367.0,0.7537]
["bitfinex-derivatives","ETHF0:USTF0",1725994927191,1.10080503,2367.6,2367.0,0.7537]
["bitfinex-derivatives","ETHF0:USTF0",1725994927391,2.75201257,2367.8,2367.2,4.06]
["bitfinex-derivatives","ETHF0:USTF0",1725994927698,0.42232,2367.8,2367.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725994927893,0.42233,2367.7,2367.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725994928095,0.42231,2367.9,2367.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725994928294,0.4223,2367.9,2367.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725994928495,0.42231,2367.8,2367.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725994928800,0.42232,2367.8,2367.3,41.22239]
["bitfinex-derivatives","ETHF0:USTF0",1725994929091,0.42231,2367.9,2367.4,0.42236]
["bitfinex-derivatives","ETHF0:USTF0",1725994929490,0.42231,2367.9,2367.5,0.376]
["bitfinex-derivatives","ETHF0:USTF0",1725994929692,1.52311503,2367.9,2367.5,0.376]
["bitfinex-derivatives","ETHF0:USTF0",1725994929901,1.10080503,2367.9,2367.5,0.79835]
["bitfinex-derivatives","ETHF0:USTF0",1725994930201,1.52308503,2368.0,2367.6,0.39]
["bitfinex-derivatives","ETHF0:USTF0",1725994930391,1.52308503,2368.0,2367.6,0.81234]
["bitfinex-derivatives","ETHF0:USTF0",1725994930591,1.10080503,2367.9,2367.6,0.39]
["bitfinex-derivatives","ETHF0:USTF0",1725994931190,1.52307503,2368.0,2367.6,0.81234]
["bitfinex-derivatives","ETHF0:USTF0",1725994931393,1.10080503,2368.1,2367.7,0.3689]
["bitfinex-derivatives","ETHF0:USTF0",1725994931591,1.10080503,2368.2,2367.7,0.79122]
["bitfinex-derivatives","ETHF0:USTF0",1725994931888,0.42224,2368.2,2367.8,0.4223]
["bitfinex-derivatives","ETHF0:USTF0",1725994932089,10.73487697,2368.3,2367.7,0.3689]
["bitfinex-derivatives","ETHF0:USTF0",1725994932294,0.42228,2368.0,2367.7,0.3689]
["bitfinex-derivatives","ETHF0:USTF0",1725994932704,0.4223,2367.9,2367.6,0.39]
["bitfinex-derivatives","ETHF0:USTF0",1725994933494,1.52310503,2367.9,2367.6,0.39]
["bitfinex-derivatives","ETHF0:USTF0",1725994934002,0.4223,2367.9,2367.6,0.39]
["bitfinex-derivatives","ETHF0:USTF0",1725994934392,1.10080503,2368.0,2367.6,0.39]
["bitfinex-derivatives","ETHF0:USTF0",1725994934599,2.07346754,2368.1,2367.6,0.39]
["bitfinex-derivatives","ETHF0:USTF0",1725994934600,1.10080503,2368.1,2367.6,0.39]
["bitfinex-derivatives","ETHF0:USTF0",1725994934804,1.52306503,2368.1,2367.7,0.42231]
["bitfinex-derivatives","ETHF0:USTF0",1725994935199,1.52306503,2368.1,2367.8,0.4223]
["bitfinex-derivatives","ETHF0:USTF0",1725994935200,1.10080503,2368.1,2367.8,0.4223]
["bitfinex-derivatives","ETHF0:USTF0",1725994935498,2.07345754,2368.2,2367.6,0.39]
["bitfinex-derivatives","ETHF0:USTF0",1725994935499,1.10080503,2368.2,2367.6,0.39]
["bitfinex-derivatives","ETHF0:USTF0",1725994935711,0.42231,2367.8,2367.6,0.39]
["bitfinex-derivatives","ETHF0:USTF0",1725994936302,0.42232,2367.7,2367.6,0.39]
["bitfinex-derivatives","ETHF0:USTF0",1725994936507,1.10080503,2367.9,2367.6,0.39]
["bitfinex-derivatives","ETHF0:USTF0",1725994936701,0.42232,2367.7,2367.6,0.39]
["bitfinex-derivatives","ETHF0:USTF0",1725994938702,0.42232,2367.7,2367.5,0.376]
["bitfinex-derivatives","ETHF0:USTF0",1725994938899,0.42234,2367.6,2367.5,0.376]
["bitfinex-derivatives","ETHF0:USTF0",1725994939399,0.42234,2367.7,2367.5,0.376]
["bitfinex-derivatives","ETHF0:USTF0",1725994939600,0.42234,2367.6,2367.5,0.376]
["bitfinex-derivatives","ETHF0:USTF0",1725994939802,1.52314503,2367.7,2367.5,0.376]
["bitfinex-derivatives","ETHF0:USTF0",1725994940298,0.42234,2367.6,2367.5,0.376]
["bitfinex-derivatives","ETHF0:USTF0",1725994940899,0.42239,2367.4,2367.0,0.7947]
["bitfinex-derivatives","ETHF0:USTF0",1725994941104,2.15668503,2367.6,2367.1,0.3771]
["bitfinex-derivatives","ETHF0:USTF0",1725994941408,0.42239,2367.4,2367.1,0.3771]
["bitfinex-derivatives","ETHF0:USTF0",1725994942303,1.10080503,2367.5,2366.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725994942304,4.224,2367.3,2366.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725994942609,3.80836257,2366.5,2365.5,8.177]
["bitfinex-derivatives","ETHF0:USTF0",1725994942812,1.10306635,2366.3,2365.8,0.376]
["bitfinex-derivatives","ETHF0:USTF0",1725994943001,1.10306635,2366.2,2365.8,0.376]
["bitfinex-derivatives","ETHF0:USTF0",1725994943196,1.10306635,2366.2,2365.8,0.79866]
["bitfinex-derivatives","ETHF0:USTF0",1725994943410,0.42258,2366.3,2365.9,0.42264]
["bitfinex-derivatives","ETHF0:USTF0",1725994943411,1.10306635,2366.3,2365.9,0.42264]
["bitfinex-derivatives","ETHF0:USTF0",1725994943706,4.102,2366.6,2366.1,4.06]
["bitfinex-derivatives","ETHF0:USTF0",1725994943707,5.20506635,2366.6,2366.1,4.06]
["bitfinex-derivatives","ETHF0:USTF0",1725994943905,1.10306635,2366.6,2366.3,0.42256]
["bitfinex-derivatives","ETHF0:USTF0",1725994944107,1.10306635,2366.7,2366.4,0.376]
["bitfinex-derivatives","ETHF0:USTF0",1725994944305,1.10306635,2366.7,2366.4,0.79855]
["bitfinex-derivatives","ETHF0:USTF0",1725994944504,1.10306635,2366.8,2366.4,0.376]
["bitfinex-derivatives","ETHF0:USTF0",1725994944703,1.10306635,2366.8,2366.5,0.42254]
["bitfinex-derivatives","ETHF0:USTF0",1725994944903,1.10306635,2366.8,2366.4,0.79855]
["bitfinex-derivatives","ETHF0:USTF0",1725994945303,1.10306635,2366.8,2366.4,0.376]
["bitfinex-derivatives","ETHF0:USTF0",1725994945505,1.52553635,2366.9,2366.5,0.42253]
["bitfinex-derivatives","ETHF0:USTF0",1725994946411,0.42249,2366.8,2366.4,4.85854]
["bitfinex-derivatives","ETHF0:USTF0",1725994946611,1.10306635,2366.9,2366.4,4.85854]
["bitfinex-derivatives","ETHF0:USTF0",1725994946612,1.10306635,2366.9,2366.4,4.436]
["bitfinex-derivatives","ETHF0:USTF0",1725994946812,1.10306635,2366.9,2366.4,4.85855]
["bitfinex-derivatives","ETHF0:USTF0",1725994946813,0.42249,2366.8,2366.4,4.85855]
["bitfinex-derivatives","ETHF0:USTF0",1725994947110,1.10306635,2367.1,2366.4,4.436]
["bitfinex-derivatives","ETHF0:USTF0",1725994947306,0.42247,2366.9,2366.5,0.42253]
["bitfinex-derivatives","ETHF0:USTF0",1725994947502,0.42249,2366.8,2366.4,4.85855]
["bitfinex-derivatives","ETHF0:USTF0",1725994948408,0.42249,2366.8,2366.4,4.436]
["bitfinex-derivatives","ETHF0:USTF0",1725994948806,0.42249,2366.8,2366.4,4.85855]
["bitfinex-derivatives","ETHF0:USTF0",1725994949110,0.4225,2366.8,2366.4,0.376]
["bitfinex-derivatives","ETHF0:USTF0",1725994950219,1.10306635,2367.0,2366.4,0.376]
["bitfinex-derivatives","ETHF0:USTF0",1725994950220,0.4225,2366.7,2366.4,0.376]
["bitfinex-derivatives","ETHF0:USTF0",1725994950516,0.4225,2366.8,2366.4,0.376]
["bitfinex-derivatives","ETHF0:USTF0",1725994950913,0.4225,2366.7,2366.4,0.376]
["bitfinex-derivatives","ETHF0:USTF0",1725994951116,0.42255,2366.5,2366.2,0.3927]
["bitfinex-derivatives","ETHF0:USTF0",1725994951509,0.42253,2366.6,2366.2,0.3927]
["bitfinex-derivatives","ETHF0:USTF0",1725994952214,0.42254,2366.5,2366.2,0.3927]
["bitfinex-derivatives","ETHF0:USTF0",1725994952721,0.42253,2366.6,2366.2,0.81528]
["bitfinex-derivatives","ETHF0:USTF0",1725994952910,1.10306635,2366.7,2366.3,0.42257]
["bitfinex-derivatives","ETHF0:USTF0",1725994952911,0.42252,2366.7,2366.3,0.42257]
["bitfinex-derivatives","ETHF0:USTF0",1725994953208,1.10306635,2366.8,2366.2,0.3927]
["bitfinex-derivatives","ETHF0:USTF0",1725994953209,0.42249,2366.8,2366.2,0.3927]
["bitfinex-derivatives","ETHF0:USTF0",1725994953410,0.42248,2366.9,2366.5,0.42253]
["bitfinex-derivatives","ETHF0:USTF0",1725994953612,0.42248,2366.9,2366.6,0.3958]
["bitfinex-derivatives","ETHF0:USTF0",1725994953813,1.65120754,2367.1,2366.6,0.3958]
["bitfinex-derivatives","ETHF0:USTF0",1725994953814,1.10306635,2367.1,2366.6,0.3958]
["bitfinex-derivatives","ETHF0:USTF0",1725994954009,0.42249,2366.8,2366.7,0.3699]
["bitfinex-derivatives","ETHF0:USTF0",1725994954615,0.42248,2366.9,2366.7,0.3699]
["bitfinex-derivatives","ETHF0:USTF0",1725994954816,0.42249,2366.8,2366.7,0.3699]
["bitfinex-derivatives","ETHF0:USTF0",1725994955612,0.4225,2366.7,2366.6,0.3958]
["bitfinex-derivatives","ETHF0:USTF0",1725994956219,0.4225,2366.7,2366.3,0.42256]
["bitfinex-derivatives","ETHF0:USTF0",1725994956422,1.65120754,2366.6,2366.0,0.3699]
["bitfinex-derivatives","ETHF0:USTF0",1725994956609,0.42258,2366.3,2366.0,0.3699]
["bitfinex-derivatives","ETHF0:USTF0",1725994957010,2.04410754,2366.5,2366.0,0.3699]
["bitfinex-derivatives","ETHF0:USTF0",1725994957011,0.42259,2366.2,2366.0,0.3699]
["bitfinex-derivatives","ETHF0:USTF0",1725994957517,0.42257,2366.4,2366.0,0.79252]
["bitfinex-derivatives","ETHF0:USTF0",1725994957715,0.42257,2366.4,2366.1,0.4226]
["bitfinex-derivatives","ETHF0:USTF0",1725994957906,2.15939635,2366.6,2366.0,0.79252]
["bitfinex-derivatives","ETHF0:USTF0",1725994958106,0.42257,2366.4,2366.1,0.42261]
["bitfinex-derivatives","ETHF0:USTF0",1725994958709,1.10306635,2366.7,2366.1,4.06]
["bitfinex-derivatives","ETHF0:USTF0",1725994958916,0.42253,2366.6,2366.3,0.42257]
["bitfinex-derivatives","ETHF0:USTF0",1725994959109,0.42253,2366.6,2366.4,0.42255]
["bitfinex-derivatives","ETHF0:USTF0",1725994959310,0.42253,2366.6,2366.5,0.3826]
["bitfinex-derivatives","ETHF0:USTF0",1725994961113,0.42257,2366.4,2366.1,4.4826]
["bitfinex-derivatives","ETHF0:USTF0",1725994961318,0.4226,2366.2,2365.9,0.79104]
["bitfinex-derivatives","ETHF0:USTF0",1725994961624,0.42263,2366.0,2365.9,0.7623]
["bitfinex-derivatives","ETHF0:USTF0",1725994961922,0.42263,2366.0,2365.9,0.3939]
["bitfinex-derivatives","ETHF0:USTF0",1725994962416,0.42266,2365.9,2365.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725994962813,0.42265,2365.9,2365.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725994963223,0.42264,2366.0,2365.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725994963614,0.42264,2366.0,2365.7,41.22268]
["bitfinex-derivatives","ETHF0:USTF0",1725994963914,0.42263,2366.0,2365.7,41.22267]
["bitfinex-derivatives","ETHF0:USTF0",1725994965731,0.42265,2365.9,2365.7,41.22267]
["bitfinex-derivatives","ETHF0:USTF0",1725994968032,0.42264,2366.0,2365.8,0.42266]
["bitfinex-derivatives","ETHF0:USTF0",1725994968524,0.42266,2365.9,2365.7,44.52268]
["bitfinex-derivatives","ETHF0:USTF0",1725994968823,1.05638,2366.5,2365.7,44.1]
["bitfinex-derivatives","ETHF0:USTF0",1725994969027,4.102,2366.7,2366.0,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1725994969216,0.42256,2366.4,2366.2,0.42258]
["bitfinex-derivatives","ETHF0:USTF0",1725994969422,0.42256,2366.4,2366.3,0.4023]
["bitfinex-derivatives","ETHF0:USTF0",1725994971122,0.42255,2366.5,2366.3,0.4023]
["bitfinex-derivatives","ETHF0:USTF0",1725994971330,0.42256,2366.4,2366.3,0.4023]
["bitfinex-derivatives","ETHF0:USTF0",1725994971524,1.05636,2366.5,2366.1,0.3807]
["bitfinex-derivatives","ETHF0:USTF0",1725994971721,0.42259,2366.3,2366.1,0.3807]
["bitfinex-derivatives","ETHF0:USTF0",1725994972123,0.42259,2366.2,2366.1,0.3807]
["bitfinex-derivatives","ETHF0:USTF0",1725994972320,4.2264,2366.4,2365.9,0.365]
["bitfinex-derivatives","ETHF0:USTF0",1725994972521,1.05653,2366.1,2365.6,0.3679]
["bitfinex-derivatives","ETHF0:USTF0",1725994972723,0.4226,2366.2,2365.9,0.42264]
["bitfinex-derivatives","ETHF0:USTF0",1725994972933,0.42259,2366.2,2365.9,0.42263]
["bitfinex-derivatives","ETHF0:USTF0",1725994973822,4.102,2366.5,2366.0,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1725994974131,4.102,2366.5,2366.3,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1725994974335,4.102,2367.0,2366.3,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1725994974632,0.4225,2366.7,2366.4,0.4016]
["bitfinex-derivatives","ETHF0:USTF0",1725994975132,0.42249,2366.8,2366.4,0.82415]
["bitfinex-derivatives","ETHF0:USTF0",1725994975320,0.42249,2366.8,2366.4,0.4016]
["bitfinex-derivatives","ETHF0:USTF0",1725994976227,0.4225,2366.7,2366.4,0.4016]
["bitfinex-derivatives","ETHF0:USTF0",1725994976933,0.42251,2366.7,2366.4,0.4016]
["bitfinex-derivatives","ETHF0:USTF0",1725994977134,4.35618,2366.9,2366.4,0.4016]
["bitfinex-derivatives","ETHF0:USTF0",1725994977429,0.42254,2366.5,2366.4,0.4016]
["bitfinex-derivatives","ETHF0:USTF0",1725994978028,0.42248,2366.9,2366.5,0.42253]
["bitfinex-derivatives","ETHF0:USTF0",1725994978434,1.10306635,2367.0,2366.6,0.3951]
["bitfinex-derivatives","ETHF0:USTF0",1725994979122,0.42247,2366.9,2366.6,0.3951]
["bitfinex-derivatives","ETHF0:USTF0",1725994979432,0.42249,2366.8,2366.6,0.3951]
["bitfinex-derivatives","ETHF0:USTF0",1725994980430,0.4225,2366.7,2366.6,0.3951]
["bitfinex-derivatives","ETHF0:USTF0",1725994980634,1.05629,2366.7,2366.3,0.3951]
["bitfinex-derivatives","ETHF0:USTF0",1725994980832,0.42256,2366.4,2366.3,0.3951]
["bitfinex-derivatives","ETHF0:USTF0",1725994981031,0.42255,2366.5,2366.3,0.3951]
["bitfinex-derivatives","ETHF0:USTF0",1725994981230,0.4226,2366.2,2366.0,0.3952]
["bitfinex-derivatives","ETHF0:USTF0",1725994981439,0.42259,2366.2,2366.0,0.3952]
["bitfinex-derivatives","ETHF0:USTF0",1725994982228,2.56286635,2366.4,2366.0,0.3952]
["bitfinex-derivatives","ETHF0:USTF0",1725994982437,0.42261,2366.2,2366.0,0.3952]
["bitfinex-derivatives","ETHF0:USTF0",1725994982830,0.42261,2366.1,2366.0,0.3952]
["bitfinex-derivatives","ETHF0:USTF0",1725994983336,0.4226,2366.2,2366.0,0.3952]
["bitfinex-derivatives","ETHF0:USTF0",1725994983532,0.42258,2366.3,2366.0,0.81783]
["bitfinex-derivatives","ETHF0:USTF0",1725994983729,0.42258,2366.3,2366.0,0.3952]
["bitfinex-derivatives","ETHF0:USTF0",1725994983926,1.10306635,2366.3,2366.0,0.3952]
["bitfinex-derivatives","ETHF0:USTF0",1725994984129,1.52564635,2366.3,2366.0,0.81782]
["bitfinex-derivatives","ETHF0:USTF0",1725994984326,0.42259,2366.2,2366.0,0.3952]
["bitfinex-derivatives","ETHF0:USTF0",1725994984536,1.52565635,2366.3,2366.0,0.81783]
["bitfinex-derivatives","ETHF0:USTF0",1725994984737,1.52561635,2366.5,2366.1,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1725994984942,1.52559635,2366.6,2366.3,0.42257]
["bitfinex-derivatives","ETHF0:USTF0",1725994985140,1.65120754,2366.7,2366.4,0.3668]
["bitfinex-derivatives","ETHF0:USTF0",1725994985141,1.10306635,2366.7,2366.4,0.3668]
["bitfinex-derivatives","ETHF0:USTF0",1725994985342,1.52559635,2366.6,2366.4,0.7517]
["bitfinex-derivatives","ETHF0:USTF0",1725994985644,1.52557635,2366.7,2366.4,1.17425]
["bitfinex-derivatives","ETHF0:USTF0",1725994986444,1.10306635,2366.6,2366.4,1.17425]
["bitfinex-derivatives","ETHF0:USTF0",1725994986644,1.10306635,2366.6,2366.5,3.72254]
["bitfinex-derivatives","ETHF0:USTF0",1725994986938,5.62751635,2367.0,2366.7,0.42249]
["bitfinex-derivatives","ETHF0:USTF0",1725994987138,0.42247,2366.9,2366.8,0.393]
["bitfinex-derivatives","ETHF0:USTF0",1725994987335,6.93220754,2366.9,2366.4,1.17425]
["bitfinex-derivatives","ETHF0:USTF0",1725994987536,1.52792689,2366.7,2366.4,1.56725]
["bitfinex-derivatives","ETHF0:USTF0",1725994987933,1.52792689,2366.7,2366.4,1.1447]
["bitfinex-derivatives","ETHF0:USTF0",1725994988337,1.52792689,2366.7,2366.4,1.56725]
["bitfinex-derivatives","ETHF0:USTF0",1725994988543,1.10540689,2366.6,2366.4,1.1447]
["bitfinex-derivatives","ETHF0:USTF0",1725994988939,1.10540689,2366.6,2366.4,1.56725]
["bitfinex-derivatives","ETHF0:USTF0",1725994989341,1.10540689,2366.6,2366.4,1.1447]
["bitfinex-derivatives","ETHF0:USTF0",1725994989531,2.75661443,2366.7,2366.4,0.7598]
["bitfinex-derivatives","ETHF0:USTF0",1725994989736,3.25781006,2366.9,2366.4,0.7598]
["bitfinex-derivatives","ETHF0:USTF0",1725994989737,1.10540689,2366.5,2366.4,0.7598]
["bitfinex-derivatives","ETHF0:USTF0",1725994990037,1.10540689,2366.5,2366.0,1.46353311]
["bitfinex-derivatives","ETHF0:USTF0",1725994990339,1.10588698,2366.4,2366.1,0.7794]
["bitfinex-derivatives","ETHF0:USTF0",1725994990539,1.10588698,2366.3,2366.1,0.7794]
["bitfinex-derivatives","ETHF0:USTF0",1725994990738,1.52845698,2366.3,2366.1,0.7794]
["bitfinex-derivatives","ETHF0:USTF0",1725994991538,1.10588698,2366.3,2366.1,0.7794]
["bitfinex-derivatives","ETHF0:USTF0",1725994991840,1.10588698,2366.3,2366.1,1.202]
["bitfinex-derivatives","ETHF0:USTF0",1725994992845,1.52846698,2366.3,2366.1,1.202]
["bitfinex-derivatives","ETHF0:USTF0",1725994993436,1.10588698,2366.3,2366.1,1.202]
["bitfinex-derivatives","ETHF0:USTF0",1725994993646,1.52846698,2366.3,2366.1,1.202]
["bitfinex-derivatives","ETHF0:USTF0",1725994994348,1.10588698,2366.3,2366.1,1.202]
["bitfinex-derivatives","ETHF0:USTF0",1725994994938,1.10588698,2366.3,2366.1,0.7794]
["bitfinex-derivatives","ETHF0:USTF0",1725994994939,1.52847698,2366.3,2366.1,0.7794]
["bitfinex-derivatives","ETHF0:USTF0",1725994995241,1.10588698,2366.2,2366.1,0.7794]
["bitfinex-derivatives","ETHF0:USTF0",1725994995437,1.10588698,2366.2,2365.6,5.11673]
["bitfinex-derivatives","ETHF0:USTF0",1725994995438,0.42264,2366.0,2365.6,1.09413311]
["bitfinex-derivatives","ETHF0:USTF0",1725994995640,0.42264,2366.0,2365.5,1.63587882]
["bitfinex-derivatives","ETHF0:USTF0",1725994995641,1.52905112,2366.0,2365.8,0.42266]
["bitfinex-derivatives","ETHF0:USTF0",1725994995940,1.52905112,2366.0,2365.7,1.20937]
["bitfinex-derivatives","ETHF0:USTF0",1725994996136,1.10642112,2365.9,2365.7,1.20937]
["bitfinex-derivatives","ETHF0:USTF0",1725994996337,1.52905112,2366.0,2365.7,1.20937]
["bitfinex-derivatives","ETHF0:USTF0",1725994996540,1.10642112,2365.9,2365.7,1.20937]
["bitfinex-derivatives","ETHF0:USTF0",1725994996944,1.52905112,2366.0,2365.8,0.50907874]
["bitfinex-derivatives","ETHF0:USTF0",1725994997135,1.52905112,2366.0,2365.7,1.20937]
["bitfinex-derivatives","ETHF0:USTF0",1725994997136,1.52906112,2366.0,2365.7,1.20937]
["bitfinex-derivatives","ETHF0:USTF0",1725994997332,1.10642112,2365.9,2365.7,1.20937]
["bitfinex-derivatives","ETHF0:USTF0",1725994997533,1.52906112,2366.0,2365.7,1.20937]
["bitfinex-derivatives","ETHF0:USTF0",1725994998336,1.10642112,2366.0,2365.7,0.7867]
["bitfinex-derivatives","ETHF0:USTF0",1725994998542,1.10642112,2366.0,2365.9,0.42265]
["bitfinex-derivatives","ETHF0:USTF0",1725994998742,1.10642112,2366.0,2365.7,0.7867]
["bitfinex-derivatives","ETHF0:USTF0",1725994998947,1.10642112,2366.1,2365.8,1.11856408]
["bitfinex-derivatives","ETHF0:USTF0",1725994999245,1.52903112,2366.1,2365.9,0.93168823]
["bitfinex-derivatives","ETHF0:USTF0",1725994999443,1.52903112,2366.1,2365.9,0.42265]
["bitfinex-derivatives","ETHF0:USTF0",1725994999837,0.42261,2366.1,2365.9,0.42263]
["bitfinex-derivatives","ETHF0:USTF0",1725995000144,1.10642112,2366.1,2366.0,0.42263]
["bitfinex-derivatives","ETHF0:USTF0",1725995000444,1.65120754,2366.2,2366.1,0.42261]
["bitfinex-derivatives","ETHF0:USTF0",1725995000445,1.10642112,2366.2,2366.1,0.42261]
["bitfinex-derivatives","ETHF0:USTF0",1725995000649,1.52898112,2366.4,2366.2,0.42259]
["bitfinex-derivatives","ETHF0:USTF0",1725995000947,1.52898112,2366.4,2366.3,0.7652]
["bitfinex-derivatives","ETHF0:USTF0",1725995001147,0.42256,2366.4,2366.3,0.7652]
["bitfinex-derivatives","ETHF0:USTF0",1725995001341,0.42256,2366.4,2366.3,1.27398555]
["bitfinex-derivatives","ETHF0:USTF0",1725995001651,1.52898112,2366.4,2366.3,0.7652]
["bitfinex-derivatives","ETHF0:USTF0",1725995003249,0.42256,2366.4,2366.3,1.27374396]
["bitfinex-derivatives","ETHF0:USTF0",1725995003444,1.52898112,2366.4,2366.3,0.7652]
["bitfinex-derivatives","ETHF0:USTF0",1725995004346,1.52898112,2366.4,2366.3,0.3923]
["bitfinex-derivatives","ETHF0:USTF0",1725995004548,1.52898112,2366.4,2366.1,0.8142]
["bitfinex-derivatives","ETHF0:USTF0",1725995004549,0.42258,2366.3,2366.1,0.8142]
["bitfinex-derivatives","ETHF0:USTF0",1725995004747,0.42258,2366.3,2366.0,0.3771]
["bitfinex-derivatives","ETHF0:USTF0",1725995004748,0.42261,2366.2,2366.0,1.16912]
["bitfinex-derivatives","ETHF0:USTF0",1725995005046,1.10637124,2366.1,2366.0,1.16912]
["bitfinex-derivatives","ETHF0:USTF0",1725995005244,1.52898124,2366.1,2366.0,0.7465]
["bitfinex-derivatives","ETHF0:USTF0",1725995005447,2.07381754,2366.1,2366.0,0.7465]
["bitfinex-derivatives","ETHF0:USTF0",1725995006150,1.52913748,2366.1,2366.0,0.7465]
["bitfinex-derivatives","ETHF0:USTF0",1725995006353,1.65120754,2366.1,2365.7,0.79947]
["bitfinex-derivatives","ETHF0:USTF0",1725995006548,1.52918092,2366.0,2365.8,0.50933209]
["bitfinex-derivatives","ETHF0:USTF0",1725995006754,1.52918092,2366.0,2365.7,0.42267]
["bitfinex-derivatives","ETHF0:USTF0",1725995007046,1.52920092,2365.9,2365.8,0.50937392]
["bitfinex-derivatives","ETHF0:USTF0",1725995007353,0.42268,2365.7,2365.6,0.7553]
["bitfinex-derivatives","ETHF0:USTF0",1725995007547,0.42268,2365.7,2365.6,1.26480948]
["bitfinex-derivatives","ETHF0:USTF0",1725995007740,0.42268,2365.7,2365.3,1.09413311]
["bitfinex-derivatives","ETHF0:USTF0",1725995007741,0.4227,2365.6,2365.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725995007941,0.4227,2365.6,2365.3,0.3847]
["bitfinex-derivatives","ETHF0:USTF0",1725995007942,0.42272,2365.5,2365.3,0.3847]
["bitfinex-derivatives","ETHF0:USTF0",1725995008141,1.10653187,2365.6,2365.4,0.93238891]
["bitfinex-derivatives","ETHF0:USTF0",1725995008344,1.10653187,2365.6,2365.4,41.22272]
["bitfinex-derivatives","ETHF0:USTF0",1725995008750,1.10653187,2365.6,2365.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725995009651,1.52924187,2365.6,2365.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725995011547,1.65120754,2365.7,2365.6,0.4227]
["bitfinex-derivatives","ETHF0:USTF0",1725995011548,1.10653187,2365.7,2365.6,0.4227]
["bitfinex-derivatives","ETHF0:USTF0",1725995011845,1.52920187,2365.8,2365.6,0.4227]
["bitfinex-derivatives","ETHF0:USTF0",1725995012050,1.52920187,2365.8,2365.5,3.7227]
["bitfinex-derivatives","ETHF0:USTF0",1725995012442,1.10653187,2365.8,2365.5,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1725995012642,1.10653187,2365.9,2365.6,0.4045]
["bitfinex-derivatives","ETHF0:USTF0",1725995012848,1.10653187,2365.9,2365.7,0.3668]
["bitfinex-derivatives","ETHF0:USTF0",1725995013048,1.52918187,2365.9,2365.7,0.78947]
["bitfinex-derivatives","ETHF0:USTF0",1725995013251,1.52918187,2365.9,2365.8,0.3814]
["bitfinex-derivatives","ETHF0:USTF0",1725995013450,1.65120754,2366.0,2365.9,0.42265]
["bitfinex-derivatives","ETHF0:USTF0",1725995013451,1.10653187,2366.0,2365.9,0.42265]
["bitfinex-derivatives","ETHF0:USTF0",1725995013748,1.10653187,2366.2,2365.9,7.5264]
["bitfinex-derivatives","ETHF0:USTF0",1725995013954,1.65120754,2366.3,2366.2,0.42259]
["bitfinex-derivatives","ETHF0:USTF0",1725995013955,1.10653187,2366.3,2366.2,0.42259]
["bitfinex-derivatives","ETHF0:USTF0",1725995014251,1.10653187,2366.4,2366.3,0.42257]
["bitfinex-derivatives","ETHF0:USTF0",1725995014450,1.10653187,2366.4,2366.1,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1725995014451,0.42256,2366.4,2366.2,1.19388]
["bitfinex-derivatives","ETHF0:USTF0",1725995014650,1.52909187,2366.4,2366.2,0.7713]
["bitfinex-derivatives","ETHF0:USTF0",1725995014860,0.42257,2366.3,2366.2,0.3668]
["bitfinex-derivatives","ETHF0:USTF0",1725995015047,1.52910187,2366.3,2366.2,0.3668]
["bitfinex-derivatives","ETHF0:USTF0",1725995015449,1.10653187,2366.3,2366.2,0.3668]
["bitfinex-derivatives","ETHF0:USTF0",1725995015641,1.52910187,2366.3,2366.2,0.3668]
["bitfinex-derivatives","ETHF0:USTF0",1725995015949,1.10653187,2366.3,2366.2,0.3668]
["bitfinex-derivatives","ETHF0:USTF0",1725995016344,1.10653187,2366.3,2366.2,0.78939]
["bitfinex-derivatives","ETHF0:USTF0",1725995016553,1.10653187,2366.5,2366.4,0.42256]
["bitfinex-derivatives","ETHF0:USTF0",1725995016852,6.85401257,2366.8,2366.4,0.42256]
["bitfinex-derivatives","ETHF0:USTF0",1725995016853,1.10653187,2366.8,2366.4,0.50953166]
["bitfinex-derivatives","ETHF0:USTF0",1725995017045,1.10653187,2366.9,2366.7,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1725995017247,1.65120754,2367.0,2366.8,0.751]
["bitfinex-derivatives","ETHF0:USTF0",1725995017248,1.52898187,2367.0,2366.8,0.751]
["bitfinex-derivatives","ETHF0:USTF0",1725995017452,1.10653187,2367.0,2366.8,0.751]
["bitfinex-derivatives","ETHF0:USTF0",1725995017659,1.52899187,2367.0,2366.8,0.751]
["bitfinex-derivatives","ETHF0:USTF0",1725995018458,0.42247,2366.9,2366.8,0.751]
["bitfinex-derivatives","ETHF0:USTF0",1725995018751,0.4225,2366.8,2366.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725995019859,1.10653187,2366.9,2366.6,44.52252]
["bitfinex-derivatives","ETHF0:USTF0",1725995020044,1.52900187,2366.9,2366.6,44.1]
["bitfinex-derivatives","ETHF0:USTF0",1725995020560,0.42247,2366.9,2366.6,44.1]
["bitfinex-derivatives","ETHF0:USTF0",1725995021056,0.42249,2366.8,2366.6,44.1]
["bitfinex-derivatives","ETHF0:USTF0",1725995022353,0.42249,2366.8,2366.6,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1725995022557,0.42249,2366.8,2365.6,2.01001804]
["bitfinex-derivatives","ETHF0:USTF0",1725995022558,20.833654,2366.1,2365.6,2.01001804]
["bitfinex-derivatives","ETHF0:USTF0",1725995022767,20.833654,2366.1,2364.8,1.10016387]
["bitfinex-derivatives","ETHF0:USTF0",1725995022768,0.42283,2364.9,2364.8,1.10016387]
["bitfinex-derivatives","ETHF0:USTF0",1725995022950,0.42283,2364.9,2364.8,0.5103136]
["bitfinex-derivatives","ETHF0:USTF0",1725995022951,1.10519579,2364.9,2364.8,0.5103136]
["bitfinex-derivatives","ETHF0:USTF0",1725995023261,4.95779368,2364.9,2364.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725995023447,1.10533633,2364.8,2364.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725995023646,1.10533633,2364.7,2364.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725995024846,0.42288,2364.6,2364.4,0.3665]
["bitfinex-derivatives","ETHF0:USTF0",1725995025059,1.52821633,2364.6,2364.4,0.3665]
["bitfinex-derivatives","ETHF0:USTF0",1725995025256,1.52822633,2364.6,2364.2,0.3845]
["bitfinex-derivatives","ETHF0:USTF0",1725995025456,1.52822633,2364.6,2364.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725995025457,0.42289,2364.6,2364.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725995025660,1.52822633,2364.6,2364.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725995026451,0.42289,2364.6,2364.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725995027555,0.42289,2364.6,2364.1,0.42297]
["bitfinex-derivatives","ETHF0:USTF0",1725995027556,0.4229,2364.5,2364.1,0.42297]
["bitfinex-derivatives","ETHF0:USTF0",1725995027862,1.10533633,2364.7,2364.0,0.42297]
["bitfinex-derivatives","ETHF0:USTF0",1725995027863,0.42292,2364.4,2364.0,0.42297]
["bitfinex-derivatives","ETHF0:USTF0",1725995028058,0.42292,2364.4,2364.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725995028256,1.10533633,2364.7,2364.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725995028257,1.48033,2364.2,2364.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725995028463,1.48033,2364.2,2363.8,0.7608]
["bitfinex-derivatives","ETHF0:USTF0",1725995028464,4.06,2364.3,2363.8,0.3673]
["bitfinex-derivatives","ETHF0:USTF0",1725995028662,5.16533633,2364.3,2363.8,0.3673]
["bitfinex-derivatives","ETHF0:USTF0",1725995028871,5.16533633,2364.3,2363.8,41.1673]
["bitfinex-derivatives","ETHF0:USTF0",1725995028872,0.423,2363.9,2363.8,41.1673]
["bitfinex-derivatives","ETHF0:USTF0",1725995029056,0.423,2364.0,2363.8,41.1673]
["bitfinex-derivatives","ETHF0:USTF0",1725995029256,0.42298,2364.1,2363.8,41.1673]
["bitfinex-derivatives","ETHF0:USTF0",1725995030253,0.42293,2364.3,2363.9,0.42299]
["bitfinex-derivatives","ETHF0:USTF0",1725995030455,5.1172,2364.6,2363.8,41.1673]
["bitfinex-derivatives","ETHF0:USTF0",1725995030456,0.42295,2364.2,2363.8,41.1673]
["bitfinex-derivatives","ETHF0:USTF0",1725995030655,0.42295,2364.2,2363.8,41.59031]
["bitfinex-derivatives","ETHF0:USTF0",1725995030863,6.22253633,2364.6,2363.8,41.59031]
["bitfinex-derivatives","ETHF0:USTF0",1725995030864,0.42297,2364.1,2363.8,41.59031]
["bitfinex-derivatives","ETHF0:USTF0",1725995031165,0.42296,2364.2,2363.8,41.59031]
["bitfinex-derivatives","ETHF0:USTF0",1725995031368,0.42296,2364.2,2363.9,0.42299]
["bitfinex-derivatives","ETHF0:USTF0",1725995031756,0.42297,2364.1,2363.9,0.42299]
["bitfinex-derivatives","ETHF0:USTF0",1725995031956,0.42297,2364.1,2363.8,41.98341]
["bitfinex-derivatives","ETHF0:USTF0",1725995032153,1.05725,2364.5,2363.8,41.5604]
["bitfinex-derivatives","ETHF0:USTF0",1725995032369,1.05729,2364.4,2363.8,41.5604]
["bitfinex-derivatives","ETHF0:USTF0",1725995032572,0.42298,2364.1,2363.8,41.98341]
["bitfinex-derivatives","ETHF0:USTF0",1725995032959,4.06,2364.6,2363.8,41.98341]
["bitfinex-derivatives","ETHF0:USTF0",1725995032960,0.42297,2364.2,2363.8,41.5604]
["bitfinex-derivatives","ETHF0:USTF0",1725995033154,0.42297,2364.2,2363.9,0.423]
["bitfinex-derivatives","ETHF0:USTF0",1725995034369,0.42296,2364.2,2364.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725995034955,1.05728,2364.5,2364.0,41.22298]
["bitfinex-derivatives","ETHF0:USTF0",1725995035169,1.05728,2364.5,2364.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725995035170,0.42295,2364.2,2364.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725995036471,0.42297,2364.1,2364.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725995037369,0.42296,2364.2,2364.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725995037668,0.42297,2364.1,2364.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725995040365,1.05729,2364.4,2364.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725995040568,0.42297,2364.1,2364.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725995040787,0.42295,2364.2,2364.0,41.22298]
["bitfinex-derivatives","ETHF0:USTF0",1725995041075,0.42297,2364.1,2364.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725995041460,0.42295,2364.2,2364.0,41.22297]
["bitfinex-derivatives","ETHF0:USTF0",1725995041667,0.42297,2364.1,2364.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725995041964,1.05729,2364.4,2364.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725995042166,0.42297,2364.1,2364.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725995042363,0.42297,2364.1,2363.8,0.3673]
["bitfinex-derivatives","ETHF0:USTF0",1725995042364,1.48052,2363.9,2363.8,0.3673]
["bitfinex-derivatives","ETHF0:USTF0",1725995042574,1.48052,2363.9,2363.3,4.524]
["bitfinex-derivatives","ETHF0:USTF0",1725995042575,1.05747,2364.0,2363.4,0.3814]
["bitfinex-derivatives","ETHF0:USTF0",1725995042764,0.42308,2363.5,2363.4,0.3814]
["bitfinex-derivatives","ETHF0:USTF0",1725995042966,0.42309,2363.4,2363.3,0.407]
["bitfinex-derivatives","ETHF0:USTF0",1725995043860,4.102,2364.0,2363.3,0.407]
["bitfinex-derivatives","ETHF0:USTF0",1725995044062,4.102,2364.0,2363.6,0.42305]
["bitfinex-derivatives","ETHF0:USTF0",1725995044063,0.42301,2363.9,2363.6,0.42305]
["bitfinex-derivatives","ETHF0:USTF0",1725995044467,0.42301,2363.9,2363.6,0.42306]
["bitfinex-derivatives","ETHF0:USTF0",1725995044665,4.102,2364.3,2363.4,0.3943]
["bitfinex-derivatives","ETHF0:USTF0",1725995044872,4.102,2364.6,2364.1,0.42296]
["bitfinex-derivatives","ETHF0:USTF0",1725995045069,3.3,2364.7,2364.2,0.3999]
["bitfinex-derivatives","ETHF0:USTF0",1725995045070,4.35718,2364.7,2364.2,0.3999]
["bitfinex-derivatives","ETHF0:USTF0",1725995045275,3.3,2364.5,2364.2,0.3999]
["bitfinex-derivatives","ETHF0:USTF0",1725995045472,0.42293,2364.4,2364.2,0.3999]
["bitfinex-derivatives","ETHF0:USTF0",1725995045672,0.42293,2364.3,2364.2,0.3999]
["bitfinex-derivatives","ETHF0:USTF0",1725995045883,3.3,2364.5,2364.0,0.3913]
["bitfinex-derivatives","ETHF0:USTF0",1725995046172,1.0572,2364.6,2363.6,4.117]
["bitfinex-derivatives","ETHF0:USTF0",1725995046173,0.42299,2364.0,2363.8,0.3707]
["bitfinex-derivatives","ETHF0:USTF0",1725995046471,3.3,2364.1,2363.8,0.3707]
["bitfinex-derivatives","ETHF0:USTF0",1725995046879,0.42303,2363.8,2363.6,0.3913]
["bitfinex-derivatives","ETHF0:USTF0",1725995047168,3.72302,2363.9,2363.6,0.3913]
["bitfinex-derivatives","ETHF0:USTF0",1725995047364,3.3,2363.9,2363.6,0.3913]
["bitfinex-derivatives","ETHF0:USTF0",1725995047567,0.42302,2363.8,2363.6,0.3913]
["bitfinex-derivatives","ETHF0:USTF0",1725995047768,0.42304,2363.7,2363.6,0.3913]
["bitfinex-derivatives","ETHF0:USTF0",1725995048068,0.42303,2363.8,2363.6,0.3913]
["bitfinex-derivatives","ETHF0:USTF0",1725995048268,0.42304,2363.7,2363.6,0.3913]
["bitfinex-derivatives","ETHF0:USTF0",1725995048468,5.11749,2364.0,2363.6,0.3913]
["bitfinex-derivatives","ETHF0:USTF0",1725995048682,0.42303,2363.8,2363.6,0.3913]
["bitfinex-derivatives","ETHF0:USTF0",1725995049177,4.06,2364.3,2363.6,0.3913]
["bitfinex-derivatives","ETHF0:USTF0",1725995049469,0.42294,2364.3,2363.9,0.423]
["bitfinex-derivatives","ETHF0:USTF0",1725995049677,4.102,2364.5,2364.0,0.81358]
["bitfinex-derivatives","ETHF0:USTF0",1725995049678,0.42292,2364.4,2364.0,0.81358]
["bitfinex-derivatives","ETHF0:USTF0",1725995049869,0.42292,2364.4,2364.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725995050071,0.42293,2364.3,2364.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725995050780,0.42293,2364.3,2364.1,41.1902]
["bitfinex-derivatives","ETHF0:USTF0",1725995051374,4.102,2364.5,2364.1,41.1902]
["bitfinex-derivatives","ETHF0:USTF0",1725995051679,5.11723,2364.6,2364.1,41.1902]
["bitfinex-derivatives","ETHF0:USTF0",1725995052071,5.11723,2364.6,2364.1,0.3902]
["bitfinex-derivatives","ETHF0:USTF0",1725995052269,0.42292,2364.4,2364.1,0.3902]
["bitfinex-derivatives","ETHF0:USTF0",1725995052875,0.42291,2364.5,2364.1,0.81317]
["bitfinex-derivatives","ETHF0:USTF0",1725995053090,0.42292,2364.4,2364.1,0.81317]
["bitfinex-derivatives","ETHF0:USTF0",1725995053376,4.06,2364.6,2364.1,0.3902]
["bitfinex-derivatives","ETHF0:USTF0",1725995053692,0.42293,2364.4,2364.1,0.3902]
["bitfinex-derivatives","ETHF0:USTF0",1725995054482,0.42293,2364.3,2364.1,0.3902]
["bitfinex-derivatives","ETHF0:USTF0",1725995055081,0.42294,2364.3,2364.1,0.3902]
["bitfinex-derivatives","ETHF0:USTF0",1725995055281,0.42295,2364.2,2364.1,0.3902]
["bitfinex-derivatives","ETHF0:USTF0",1725995055476,0.42295,2364.3,2364.1,0.3902]
["bitfinex-derivatives","ETHF0:USTF0",1725995055677,0.42295,2364.3,2364.0,41.1906]
["bitfinex-derivatives","ETHF0:USTF0",1725995055869,0.42295,2364.3,2364.0,41.61358]
["bitfinex-derivatives","ETHF0:USTF0",1725995056076,0.42287,2364.7,2364.0,41.1906]
["bitfinex-derivatives","ETHF0:USTF0",1725995056285,0.4229,2364.5,2364.0,41.1906]
["bitfinex-derivatives","ETHF0:USTF0",1725995056486,0.4229,2364.5,2364.2,0.42294]
["bitfinex-derivatives","ETHF0:USTF0",1725995056984,0.4229,2364.5,2364.0,41.1906]
["bitfinex-derivatives","ETHF0:USTF0",1725995056985,0.42291,2364.4,2364.3,0.3816]
["bitfinex-derivatives","ETHF0:USTF0",1725995057176,0.42291,2364.5,2364.3,0.3816]
["bitfinex-derivatives","ETHF0:USTF0",1725995057877,1.05716,2364.7,2364.3,0.3816]
["bitfinex-derivatives","ETHF0:USTF0",1725995058076,0.42291,2364.5,2364.3,0.3816]
["bitfinex-derivatives","ETHF0:USTF0",1725995060180,0.42291,2364.4,2364.3,0.3816]
["bitfinex-derivatives","ETHF0:USTF0",1725995061276,0.42291,2364.4,2364.0,41.61357]
["bitfinex-derivatives","ETHF0:USTF0",1725995061277,4.2296,2364.4,2364.0,0.3906]
["bitfinex-derivatives","ETHF0:USTF0",1725995061580,1.05718,2364.7,2364.0,4.6202]
["bitfinex-derivatives","ETHF0:USTF0",1725995061774,1.05718,2364.7,2364.3,0.42293]
["bitfinex-derivatives","ETHF0:USTF0",1725995061978,0.4229,2364.5,2364.4,0.3727]
["bitfinex-derivatives","ETHF0:USTF0",1725995062681,0.42284,2364.8,2364.4,4.6023]
["bitfinex-derivatives","ETHF0:USTF0",1725995062889,0.42283,2364.9,2364.4,0.3727]
["bitfinex-derivatives","ETHF0:USTF0",1725995063083,0.42283,2364.9,2364.7,0.42285]
["bitfinex-derivatives","ETHF0:USTF0",1725995063297,0.42282,2365.0,2364.8,0.82614]
["bitfinex-derivatives","ETHF0:USTF0",1725995063483,5.15893,2365.3,2364.8,0.4033]
["bitfinex-derivatives","ETHF0:USTF0",1725995063690,0.42282,2364.9,2364.8,0.4033]
["bitfinex-derivatives","ETHF0:USTF0",1725995065080,0.42282,2365.0,2364.8,0.82614]
["bitfinex-derivatives","ETHF0:USTF0",1725995065384,4.102,2365.3,2364.8,0.4033]
["bitfinex-derivatives","ETHF0:USTF0",1725995065385,0.42282,2364.9,2364.8,0.4033]
["bitfinex-derivatives","ETHF0:USTF0",1725995066789,0.42282,2364.9,2364.8,0.8103]
["bitfinex-derivatives","ETHF0:USTF0",1725995068392,1.52815633,2364.9,2364.8,0.8103]
["bitfinex-derivatives","ETHF0:USTF0",1725995069087,12.76576,2364.9,2364.8,0.407]
["bitfinex-derivatives","ETHF0:USTF0",1725995069295,8.97615158,2364.9,2364.8,0.407]
["bitfinex-derivatives","ETHF0:USTF0",1725995069593,7.91908158,2364.9,2364.8,0.407]
["bitfinex-derivatives","ETHF0:USTF0",1725995070190,11.21908158,2364.9,2364.8,0.407]
["bitfinex-derivatives","ETHF0:USTF0",1725995070803,12.27615158,2364.9,2364.8,0.407]
["bitfinex-derivatives","ETHF0:USTF0",1725995070992,11.21908158,2364.9,2364.8,0.407]
["bitfinex-derivatives","ETHF0:USTF0",1725995071191,12.27615158,2364.9,2364.8,0.407]
["bitfinex-derivatives","ETHF0:USTF0",1725995072088,10.06576,2364.9,2364.8,0.407]
["bitfinex-derivatives","ETHF0:USTF0",1725995072303,16.06576,2364.9,2364.8,0.407]
["bitfinex-derivatives","ETHF0:USTF0",1725995072591,9.00869,2364.9,2364.8,0.407]
["bitfinex-derivatives","ETHF0:USTF0",1725995072789,12.27147359,2364.9,2364.8,0.407]
["bitfinex-derivatives","ETHF0:USTF0",1725995072984,18.27147359,2364.9,2364.8,0.407]
["bitfinex-derivatives","ETHF0:USTF0",1725995073180,1.4802,2364.4,2364.3,0.4028]
["bitfinex-derivatives","ETHF0:USTF0",1725995073384,2.58330193,2364.4,2364.3,0.4028]
["bitfinex-derivatives","ETHF0:USTF0",1725995073594,1.52601193,2364.4,2364.3,0.4028]
["bitfinex-derivatives","ETHF0:USTF0",1725995073798,2.58330193,2364.4,2364.3,0.4028]
["bitfinex-derivatives","ETHF0:USTF0",1725995074187,1.52601193,2364.4,2364.3,0.4028]
["bitfinex-derivatives","ETHF0:USTF0",1725995075087,1.10310193,2364.4,2364.3,0.4028]
["bitfinex-derivatives","ETHF0:USTF0",1725995075281,1.10310193,2364.4,2364.3,4.6324]
["bitfinex-derivatives","ETHF0:USTF0",1725995075481,1.52601193,2364.5,2364.3,4.6324]
["bitfinex-derivatives","ETHF0:USTF0",1725995075684,1.52601193,2364.5,2364.3,0.4028]
["bitfinex-derivatives","ETHF0:USTF0",1725995076795,1.10310193,2364.5,2364.3,0.4028]
["bitfinex-derivatives","ETHF0:USTF0",1725995077093,1.52601193,2364.4,2364.3,0.4028]
["bitfinex-derivatives","ETHF0:USTF0",1725995077393,2.58330193,2364.4,2364.3,0.4028]
["bitfinex-derivatives","ETHF0:USTF0",1725995077593,1.52601193,2364.4,2364.3,0.4028]
["bitfinex-derivatives","ETHF0:USTF0",1725995078693,10.66445289,2364.4,2364.3,0.4028]
["bitfinex-derivatives","ETHF0:USTF0",1725995078898,7.36445289,2364.4,2364.3,0.4028]
["bitfinex-derivatives","ETHF0:USTF0",1725995079998,2.07756289,2364.4,2364.3,0.4028]
["bitfinex-derivatives","ETHF0:USTF0",1725995080195,0.42291,2364.4,2364.3,0.4028]
["bitfinex-derivatives","ETHF0:USTF0",1725995081298,2.07756289,2364.4,2364.3,0.4028]
["bitfinex-derivatives","ETHF0:USTF0",1725995082294,0.42295,2364.2,2364.1,0.3655]
["bitfinex-derivatives","ETHF0:USTF0",1725995082797,2.07760289,2364.2,2364.1,0.3655]
["bitfinex-derivatives","ETHF0:USTF0",1725995083000,3.13498289,2364.2,2364.1,0.3655]
["bitfinex-derivatives","ETHF0:USTF0",1725995083794,1.48033,2364.2,2364.1,0.3655]
["bitfinex-derivatives","ETHF0:USTF0",1725995083995,3.13498289,2364.2,2364.1,0.3655]
["bitfinex-derivatives","ETHF0:USTF0",1725995085006,1.48033,2364.2,2364.1,0.3655]
["bitfinex-derivatives","ETHF0:USTF0",1725995085707,2.07760289,2364.2,2364.1,0.3655]
["bitfinex-derivatives","ETHF0:USTF0",1725995085907,0.42295,2364.2,2364.1,0.3655]
["bitfinex-derivatives","ETHF0:USTF0",1725995086212,1.52676976,2364.2,2364.1,0.3655]
["bitfinex-derivatives","ETHF0:USTF0",1725995086594,1.52676976,2364.2,2364.1,5.01807]
["bitfinex-derivatives","ETHF0:USTF0",1725995086595,1.10381976,2364.2,2364.1,5.01807]
["bitfinex-derivatives","ETHF0:USTF0",1725995086796,1.52675976,2364.3,2364.1,5.71351913]
["bitfinex-derivatives","ETHF0:USTF0",1725995087000,0.42294,2364.3,2364.1,0.78846]
["bitfinex-derivatives","ETHF0:USTF0",1725995087201,0.42294,2364.3,2364.2,0.51202285]
["bitfinex-derivatives","ETHF0:USTF0",1725995087594,0.42294,2364.3,2364.1,0.78846]
["bitfinex-derivatives","ETHF0:USTF0",1725995087798,0.42294,2364.3,2364.2,0.51201482]
["bitfinex-derivatives","ETHF0:USTF0",1725995088203,0.42294,2364.3,2364.1,0.78846]
["bitfinex-derivatives","ETHF0:USTF0",1725995089415,1.52675976,2364.3,2364.2,0.51203243]
["bitfinex-derivatives","ETHF0:USTF0",1725995089918,0.42295,2364.2,2364.1,0.3655]
["bitfinex-derivatives","ETHF0:USTF0",1725995090106,1.52807602,2364.2,2364.1,1.48395311]
["bitfinex-derivatives","ETHF0:USTF0",1725995090306,1.52807602,2364.2,2364.1,5.71355311]
["bitfinex-derivatives","ETHF0:USTF0",1725995093519,1.52807602,2364.2,2364.1,4.5951]
["bitfinex-derivatives","ETHF0:USTF0",1725995093714,1.52807602,2364.2,2364.1,0.9719085]
["bitfinex-derivatives","ETHF0:USTF0",1725995093914,3.13498289,2364.2,2364.1,0.8775485]
["bitfinex-derivatives","ETHF0:USTF0",1725995094317,1.48033,2364.2,2364.1,0.3655]
["bitfinex-derivatives","ETHF0:USTF0",1725995095221,3.68653386,2364.2,2364.1,0.3655]
["bitfinex-derivatives","ETHF0:USTF0",1725995095426,1.48033,2364.2,2364.1,0.3655]
["bitfinex-derivatives","ETHF0:USTF0",1725995095723,1.48033,2364.2,2364.1,0.8775735]
["bitfinex-derivatives","ETHF0:USTF0",1725995096316,1.48033,2364.2,2364.1,0.3655]
["bitfinex-derivatives","ETHF0:USTF0",1725995097920,1.48033,2364.2,2363.6,1.10777083]
["bitfinex-derivatives","ETHF0:USTF0",1725995097921,2.11495,2364.0,2363.6,1.10777083]
["bitfinex-derivatives","ETHF0:USTF0",1725995098114,5.41522,2363.7,2362.9,1.10807898]
["bitfinex-derivatives","ETHF0:USTF0",1725995098418,0.42318,2362.9,2362.8,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1725995098611,2.08182593,2362.9,2362.8,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1725995099526,1.10350329,2362.9,2362.8,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1725995099722,1.52668329,2363.0,2362.8,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1725995099923,0.42318,2362.9,2362.8,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1725995100122,1.52667329,2363.0,2362.8,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1725995100323,1.52668329,2363.0,2362.8,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1725995100525,1.52667329,2363.0,2362.8,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1725995100721,0.42317,2363.0,2362.8,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1725995101226,0.42318,2362.9,2362.8,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1725995103513,3.3,2363.0,2362.8,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1725995103732,4.82664329,2363.2,2362.9,0.42318]
["bitfinex-derivatives","ETHF0:USTF0",1725995104022,0.4231,2363.4,2363.2,0.42311]
["bitfinex-derivatives","ETHF0:USTF0",1725995104227,1.10350329,2363.7,2363.3,0.8037]
["bitfinex-derivatives","ETHF0:USTF0",1725995104418,3.3,2363.8,2363.4,0.3939]
["bitfinex-derivatives","ETHF0:USTF0",1725995104624,0.42305,2363.7,2363.5,41.22307]
["bitfinex-derivatives","ETHF0:USTF0",1725995105227,0.42306,2363.6,2363.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725995105425,3.3,2363.8,2363.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725995105730,1.10350329,2364.0,2363.6,4.2304]
["bitfinex-derivatives","ETHF0:USTF0",1725995106025,1.65864593,2364.2,2363.9,0.423]
["bitfinex-derivatives","ETHF0:USTF0",1725995106026,0.42296,2364.2,2363.9,0.423]
["bitfinex-derivatives","ETHF0:USTF0",1725995106218,0.42294,2364.3,2364.0,0.7901]
["bitfinex-derivatives","ETHF0:USTF0",1725995106418,4.40350329,2364.4,2364.0,0.7901]
["bitfinex-derivatives","ETHF0:USTF0",1725995106419,0.42295,2364.2,2364.0,0.7901]
["bitfinex-derivatives","ETHF0:USTF0",1725995106715,0.42294,2364.3,2364.0,0.7901]
["bitfinex-derivatives","ETHF0:USTF0",1725995106915,1.10350329,2364.3,2364.0,0.7901]
["bitfinex-derivatives","ETHF0:USTF0",1725995107116,3.3,2364.2,2364.0,0.7901]
["bitfinex-derivatives","ETHF0:USTF0",1725995107325,0.42297,2364.1,2364.0,0.7901]
["bitfinex-derivatives","ETHF0:USTF0",1725995107520,3.72296,2364.2,2364.0,0.7901]
["bitfinex-derivatives","ETHF0:USTF0",1725995108721,4.40350329,2364.4,2364.1,4.2296]
["bitfinex-derivatives","ETHF0:USTF0",1725995108925,1.10350329,2364.5,2364.0,0.7901]
["bitfinex-derivatives","ETHF0:USTF0",1725995109131,4.82639329,2364.6,2364.2,0.42295]
["bitfinex-derivatives","ETHF0:USTF0",1725995109722,1.10350329,2364.6,2364.2,4.2296]
["bitfinex-derivatives","ETHF0:USTF0",1725995110027,1.10350329,2364.6,2364.1,0.3944]
["bitfinex-derivatives","ETHF0:USTF0",1725995110028,0.42284,2364.8,2364.4,0.42291]
["bitfinex-derivatives","ETHF0:USTF0",1725995110226,1.52633329,2364.9,2364.5,0.8065]
["bitfinex-derivatives","ETHF0:USTF0",1725995110422,1.52633329,2364.9,2364.6,0.3848]
["bitfinex-derivatives","ETHF0:USTF0",1725995110622,3.72285,2364.8,2364.6,0.3848]
["bitfinex-derivatives","ETHF0:USTF0",1725995110823,0.42286,2364.7,2364.6,0.3848]
["bitfinex-derivatives","ETHF0:USTF0",1725995111932,1.10350329,2364.7,2364.6,0.3848]
["bitfinex-derivatives","ETHF0:USTF0",1725995112120,1.52636329,2364.7,2364.6,0.3848]
["bitfinex-derivatives","ETHF0:USTF0",1725995112624,1.10350329,2364.7,2364.6,0.3848]
["bitfinex-derivatives","ETHF0:USTF0",1725995113225,3.3,2364.8,2364.6,0.80768]
["bitfinex-derivatives","ETHF0:USTF0",1725995113226,4.40350329,2364.8,2364.6,0.80768]
["bitfinex-derivatives","ETHF0:USTF0",1725995113424,3.3,2364.8,2364.6,0.80768]
["bitfinex-derivatives","ETHF0:USTF0",1725995115331,1.10350329,2364.9,2364.8,0.42284]
["bitfinex-derivatives","ETHF0:USTF0",1725995115530,3.3,2365.0,2364.8,0.42284]
["bitfinex-derivatives","ETHF0:USTF0",1725995115733,3.72281,2365.0,2364.7,0.42285]
["bitfinex-derivatives","ETHF0:USTF0",1725995117821,0.42281,2365.0,2364.7,0.42285]
["bitfinex-derivatives","ETHF0:USTF0",1725995118026,0.42283,2364.9,2364.6,0.80766]
["bitfinex-derivatives","ETHF0:USTF0",1725995118418,3.3,2365.0,2364.7,0.42286]
["bitfinex-derivatives","ETHF0:USTF0",1725995118419,3.72282,2365.0,2364.7,0.42286]
["bitfinex-derivatives","ETHF0:USTF0",1725995119032,0.42282,2365.0,2364.7,0.42286]
["bitfinex-derivatives","ETHF0:USTF0",1725995121429,0.42283,2364.9,2364.7,0.42286]
["bitfinex-derivatives","ETHF0:USTF0",1725995121624,0.42282,2365.0,2364.7,0.42286]
["bitfinex-derivatives","ETHF0:USTF0",1725995121827,0.42282,2365.0,2364.7,0.42285]
["bitfinex-derivatives","ETHF0:USTF0",1725995122029,0.42282,2365.0,2364.7,0.81255]
["bitfinex-derivatives","ETHF0:USTF0",1725995122627,0.42283,2364.9,2364.7,0.81255]
["bitfinex-derivatives","ETHF0:USTF0",1725995123436,0.42283,2364.9,2364.7,4.6185]
["bitfinex-derivatives","ETHF0:USTF0",1725995123636,5.46046329,2365.2,2364.8,0.42283]
["bitfinex-derivatives","ETHF0:USTF0",1725995123637,0.42281,2365.0,2364.8,0.42283]
["bitfinex-derivatives","ETHF0:USTF0",1725995124440,0.42281,2365.0,2364.8,4.65163]
["bitfinex-derivatives","ETHF0:USTF0",1725995124629,0.42282,2364.9,2364.8,4.65163]
["bitfinex-derivatives","ETHF0:USTF0",1725995124835,0.42281,2365.0,2364.7,0.3897]
["bitfinex-derivatives","ETHF0:USTF0",1725995125028,0.42281,2365.0,2364.8,0.42283]
["bitfinex-derivatives","ETHF0:USTF0",1725995125233,0.42278,2365.2,2364.9,0.42281]
["bitfinex-derivatives","ETHF0:USTF0",1725995125529,0.42279,2365.1,2365.0,0.3909]
["bitfinex-derivatives","ETHF0:USTF0",1725995126129,4.35685,2365.4,2365.0,0.3909]
["bitfinex-derivatives","ETHF0:USTF0",1725995126130,0.42278,2365.2,2365.0,0.3909]
["bitfinex-derivatives","ETHF0:USTF0",1725995126534,0.42279,2365.1,2365.0,0.3909]
["bitfinex-derivatives","ETHF0:USTF0",1725995126733,0.42278,2365.2,2365.0,0.3909]
["bitfinex-derivatives","ETHF0:USTF0",1725995126934,4.35685,2365.4,2365.0,0.3909]
["bitfinex-derivatives","ETHF0:USTF0",1725995127139,0.42278,2365.2,2365.0,0.3909]
["bitfinex-derivatives","ETHF0:USTF0",1725995127536,0.42279,2365.1,2365.0,0.3909]
["bitfinex-derivatives","ETHF0:USTF0",1725995127937,0.42279,2365.1,2365.0,4.6189]
["bitfinex-derivatives","ETHF0:USTF0",1725995128137,5.46035329,2365.4,2365.0,4.6189]
["bitfinex-derivatives","ETHF0:USTF0",1725995128138,0.42278,2365.2,2365.0,4.6189]
["bitfinex-derivatives","ETHF0:USTF0",1725995128445,0.42278,2365.2,2365.0,0.3909]
["bitfinex-derivatives","ETHF0:USTF0",1725995128736,0.42279,2365.1,2365.0,0.3909]
["bitfinex-derivatives","ETHF0:USTF0",1725995129141,5.46035329,2365.4,2365.0,0.3909]
["bitfinex-derivatives","ETHF0:USTF0",1725995129338,0.42278,2365.2,2365.0,0.3909]
["bitfinex-derivatives","ETHF0:USTF0",1725995130045,1.10350329,2365.3,2365.0,0.3909]
["bitfinex-derivatives","ETHF0:USTF0",1725995130243,13.74621385,2366.1,2365.0,0.3909]
["bitfinex-derivatives","ETHF0:USTF0",1725995130244,0.21550329,2366.0,2365.2,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1725995130433,1.65864593,2366.6,2365.9,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1725995130635,1.05642,2366.4,2365.3,10.55341882]
["bitfinex-derivatives","ETHF0:USTF0",1725995130831,1.05631,2366.6,2366.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725995130832,0.42259,2366.3,2366.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725995131131,1.65864593,2366.6,2366.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725995131334,0.42258,2366.3,2366.1,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1725995131535,1.65864593,2366.7,2366.1,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1725995131536,0.42257,2366.4,2366.1,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1725995132133,0.42255,2366.5,2366.1,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1725995132444,0.42253,2366.6,2366.3,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1725995132749,1.05619,2366.9,2366.3,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1725995133130,1.65864593,2367.0,2366.3,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1725995133438,0.42249,2366.8,2366.3,3.72256]
["bitfinex-derivatives","ETHF0:USTF0",1725995134042,0.42246,2367.0,2366.5,0.42253]
["bitfinex-derivatives","ETHF0:USTF0",1725995134237,2.71471593,2367.2,2366.3,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1725995134443,0.42246,2367.0,2366.5,0.42253]
["bitfinex-derivatives","ETHF0:USTF0",1725995134743,0.42246,2367.0,2366.6,0.3909]
["bitfinex-derivatives","ETHF0:USTF0",1725995134938,2.08110593,2367.0,2366.6,0.81342]
["bitfinex-derivatives","ETHF0:USTF0",1725995135140,2.08110593,2367.0,2366.6,0.3909]
["bitfinex-derivatives","ETHF0:USTF0",1725995135541,1.65864593,2367.1,2366.6,0.3909]
["bitfinex-derivatives","ETHF0:USTF0",1725995135843,0.4225,2366.8,2366.3,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1725995136040,0.42248,2366.9,2366.5,0.42254]
["bitfinex-derivatives","ETHF0:USTF0",1725995136636,1.05615,2367.0,2366.3,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1725995136939,0.42252,2366.7,2366.3,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1725995137136,0.42252,2366.7,2366.3,3.72257]
["bitfinex-derivatives","ETHF0:USTF0",1725995137534,2.71475593,2367.1,2366.3,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1725995137847,0.42251,2366.7,2366.3,3.72256]
["bitfinex-derivatives","ETHF0:USTF0",1725995139445,1.05613,2367.0,2366.3,3.72256]
["bitfinex-derivatives","ETHF0:USTF0",1725995139648,0.42251,2366.7,2366.3,3.72256]
["bitfinex-derivatives","ETHF0:USTF0",1725995139945,0.4225,2366.8,2366.4,0.42256]
["bitfinex-derivatives","ETHF0:USTF0",1725995140144,1.05613,2367.0,2366.3,3.72256]
["bitfinex-derivatives","ETHF0:USTF0",1725995140343,4.102,2367.1,2366.5,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1725995140545,0.42247,2366.9,2366.6,0.3792]
["bitfinex-derivatives","ETHF0:USTF0",1725995140946,3.70668888,2367.4,2366.7,10.8256]
["bitfinex-derivatives","ETHF0:USTF0",1725995140947,1.65864593,2367.4,2366.7,10.8256]
["bitfinex-derivatives","ETHF0:USTF0",1725995141135,1.65864593,2367.8,2367.3,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1725995141341,1.05573,2367.9,2367.4,0.7695]
["bitfinex-derivatives","ETHF0:USTF0",1725995141540,0.42232,2367.8,2367.4,0.7695]
["bitfinex-derivatives","ETHF0:USTF0",1725995141740,0.4223,2367.9,2367.4,1.19187]
["bitfinex-derivatives","ETHF0:USTF0",1725995142247,1.05564,2368.1,2367.4,0.7695]
["bitfinex-derivatives","ETHF0:USTF0",1725995142440,0.4179001,2368.2,2367.4,0.7695]
["bitfinex-derivatives","ETHF0:USTF0",1725995142441,0.4223,2367.9,2367.4,0.7695]
["bitfinex-derivatives","ETHF0:USTF0",1725995142749,0.4223,2367.9,2367.4,1.19187]
["bitfinex-derivatives","ETHF0:USTF0",1725995142937,0.42228,2368.0,2367.5,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1725995143140,3.2669979,2368.5,2367.4,0.7695]
["bitfinex-derivatives","ETHF0:USTF0",1725995143141,0.42226,2368.1,2367.7,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1725995143340,1.05551,2368.4,2367.7,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1725995143544,3.3,2368.4,2367.5,3.6836]
["bitfinex-derivatives","ETHF0:USTF0",1725995143746,0.42229,2368.0,2367.5,4.10595]
["bitfinex-derivatives","ETHF0:USTF0",1725995143948,1.0556,2368.2,2367.5,4.10595]
["bitfinex-derivatives","ETHF0:USTF0",1725995144148,0.42229,2367.9,2367.5,4.10595]
["bitfinex-derivatives","ETHF0:USTF0",1725995144347,0.42228,2368.0,2367.6,0.42234]
["bitfinex-derivatives","ETHF0:USTF0",1725995144552,0.42226,2368.1,2367.6,0.42234]
["bitfinex-derivatives","ETHF0:USTF0",1725995144741,0.42225,2368.2,2367.7,0.42231]
["bitfinex-derivatives","ETHF0:USTF0",1725995144941,0.42223,2368.3,2367.8,0.4223]
["bitfinex-derivatives","ETHF0:USTF0",1725995145143,1.05538,2368.7,2368.1,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1725995145345,1.05538,2368.7,2367.9,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1725995145545,0.42223,2368.3,2367.9,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1725995145746,0.42221,2368.4,2367.9,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1725995145951,0.42221,2368.4,2367.9,3.72229]
["bitfinex-derivatives","ETHF0:USTF0",1725995146138,1.05542,2368.6,2368.0,0.3877]
["bitfinex-derivatives","ETHF0:USTF0",1725995146342,0.42218,2368.6,2368.0,0.80996]
["bitfinex-derivatives","ETHF0:USTF0",1725995146752,0.42225,2368.1,2368.0,0.3877]
["bitfinex-derivatives","ETHF0:USTF0",1725995147056,1.05546,2368.5,2367.7,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1725995147260,0.42227,2368.1,2367.8,0.3874]
["bitfinex-derivatives","ETHF0:USTF0",1725995147954,0.42228,2368.0,2367.8,0.3874]
["bitfinex-derivatives","ETHF0:USTF0",1725995148556,0.42226,2368.1,2367.8,0.3874]
["bitfinex-derivatives","ETHF0:USTF0",1725995148945,0.42228,2368.0,2367.8,0.3874]
["bitfinex-derivatives","ETHF0:USTF0",1725995149152,0.42226,2368.1,2367.8,0.3874]
["bitfinex-derivatives","ETHF0:USTF0",1725995149750,1.0556,2368.2,2367.8,0.3874]
["bitfinex-derivatives","ETHF0:USTF0",1725995150350,0.42229,2367.9,2367.8,0.3874]
["bitfinex-derivatives","ETHF0:USTF0",1725995154361,13.5232,2367.9,2366.6,4.117]
["bitfinex-derivatives","ETHF0:USTF0",1725995154549,0.42247,2366.9,2366.8,0.3741]
["bitfinex-derivatives","ETHF0:USTF0",1725995155744,0.42249,2366.8,2366.7,0.3693]
["bitfinex-derivatives","ETHF0:USTF0",1725995158550,5.70431,2366.8,2366.7,0.3693]
["bitfinex-derivatives","ETHF0:USTF0",1725995158756,5.70431,2366.8,2366.3,0.7543]
["bitfinex-derivatives","ETHF0:USTF0",1725995158757,0.42256,2366.4,2366.3,0.7543]
["bitfinex-derivatives","ETHF0:USTF0",1725995158956,1.05638,2366.5,2366.1,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1725995159256,1.05638,2366.5,2366.0,0.3725]
["bitfinex-derivatives","ETHF0:USTF0",1725995159257,0.42261,2366.1,2366.0,0.3725]
["bitfinex-derivatives","ETHF0:USTF0",1725995164258,4.102,2366.7,2366.0,0.3725]
["bitfinex-derivatives","ETHF0:USTF0",1725995164573,1.05619,2366.9,2366.4,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1725995164763,1.05619,2366.9,2366.4,3.7012]
["bitfinex-derivatives","ETHF0:USTF0",1725995164959,0.42253,2366.6,2366.4,4.0869]
["bitfinex-derivatives","ETHF0:USTF0",1725995165269,0.42252,2366.7,2366.4,4.0869]
["bitfinex-derivatives","ETHF0:USTF0",1725995165564,0.42249,2366.8,2366.5,0.42253]
["bitfinex-derivatives","ETHF0:USTF0",1725995165766,0.42248,2366.9,2366.6,0.3929]
["bitfinex-derivatives","ETHF0:USTF0",1725995166069,0.4225,2366.7,2366.6,0.3929]
["bitfinex-derivatives","ETHF0:USTF0",1725995166371,1.05613,2367.0,2366.6,0.3929]
["bitfinex-derivatives","ETHF0:USTF0",1725995166568,0.4225,2366.8,2366.6,0.3929]
["bitfinex-derivatives","ETHF0:USTF0",1725995168867,0.4225,2366.7,2366.6,0.3929]
["bitfinex-derivatives","ETHF0:USTF0",1725995169066,0.4225,2366.7,2366.4,0.7869]
["bitfinex-derivatives","ETHF0:USTF0",1725995169067,0.42254,2366.5,2366.4,0.4012]
["bitfinex-derivatives","ETHF0:USTF0",1725995169265,0.42254,2366.5,2366.1,0.4226]
["bitfinex-derivatives","ETHF0:USTF0",1725995169461,0.42258,2366.3,2366.0,1.15412]
["bitfinex-derivatives","ETHF0:USTF0",1725995169764,0.42257,2366.4,2366.0,1.15412]
["bitfinex-derivatives","ETHF0:USTF0",1725995169960,0.42257,2366.4,2366.1,0.42261]
["bitfinex-derivatives","ETHF0:USTF0",1725995170567,0.42257,2366.4,2366.0,1.15412]
["bitfinex-derivatives","ETHF0:USTF0",1725995171168,0.42257,2366.4,2366.1,0.42261]
["bitfinex-derivatives","ETHF0:USTF0",1725995172161,0.42257,2366.4,2366.0,0.7315]
["bitfinex-derivatives","ETHF0:USTF0",1725995172368,0.42257,2366.4,2366.1,0.4226]
["bitfinex-derivatives","ETHF0:USTF0",1725995173665,1.05633,2366.6,2366.0,1.15411]
["bitfinex-derivatives","ETHF0:USTF0",1725995173860,0.42256,2366.4,2366.1,0.42261]
["bitfinex-derivatives","ETHF0:USTF0",1725995176668,1.05633,2366.6,2366.2,0.42259]
["bitfinex-derivatives","ETHF0:USTF0",1725995176872,0.42254,2366.5,2366.2,0.42259]
["bitfinex-derivatives","ETHF0:USTF0",1725995177068,0.42256,2366.4,2366.2,0.42259]
["bitfinex-derivatives","ETHF0:USTF0",1725995177666,0.42256,2366.4,2366.1,0.4226]
["bitfinex-derivatives","ETHF0:USTF0",1725995177863,7.5264,2366.3,2365.0,1.10807898]
["bitfinex-derivatives","ETHF0:USTF0",1725995178070,3.3,2365.6,2365.3,0.3952]
["bitfinex-derivatives","ETHF0:USTF0",1725995178272,1.05664,2365.9,2365.3,3.6952]
["bitfinex-derivatives","ETHF0:USTF0",1725995178572,0.4227,2365.6,2365.3,4.11794]
["bitfinex-derivatives","ETHF0:USTF0",1725995178776,0.42268,2365.8,2365.4,0.42273]
["bitfinex-derivatives","ETHF0:USTF0",1725995178973,0.42268,2365.7,2365.4,0.42273]
["bitfinex-derivatives","ETHF0:USTF0",1725995179276,2.71511593,2366.3,2365.5,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1725995179481,0.42262,2366.1,2365.5,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1725995179769,1.0564,2366.4,2365.7,3.72267]
["bitfinex-derivatives","ETHF0:USTF0",1725995180071,1.0564,2366.4,2365.8,0.3692]
["bitfinex-derivatives","ETHF0:USTF0",1725995180276,2.71497593,2366.6,2365.9,0.3705]
["bitfinex-derivatives","ETHF0:USTF0",1725995180474,0.42256,2366.4,2366.0,0.42262]
["bitfinex-derivatives","ETHF0:USTF0",1725995180972,0.42258,2366.3,2366.0,0.42263]
["bitfinex-derivatives","ETHF0:USTF0",1725995181162,1.05633,2366.6,2366.0,0.42263]
["bitfinex-derivatives","ETHF0:USTF0",1725995181163,0.42257,2366.4,2366.0,0.42263]
["bitfinex-derivatives","ETHF0:USTF0",1725995181370,0.42256,2366.4,2366.1,0.42261]
["bitfinex-derivatives","ETHF0:USTF0",1725995181678,0.42256,2366.4,2366.2,0.3834]
["bitfinex-derivatives","ETHF0:USTF0",1725995181976,0.42254,2366.5,2366.2,0.3834]
["bitfinex-derivatives","ETHF0:USTF0",1725995182174,0.42254,2366.5,2366.3,0.4037]
["bitfinex-derivatives","ETHF0:USTF0",1725995182374,3.3,2366.9,2366.3,0.4037]
["bitfinex-derivatives","ETHF0:USTF0",1725995182777,0.42253,2366.6,2366.3,0.4037]
["bitfinex-derivatives","ETHF0:USTF0",1725995184068,1.05616,2367.0,2366.3,0.4037]
["bitfinex-derivatives","ETHF0:USTF0",1725995184269,0.42251,2366.7,2366.3,0.4037]
["bitfinex-derivatives","ETHF0:USTF0",1725995184875,1.65864593,2367.1,2366.3,3.7037]
["bitfinex-derivatives","ETHF0:USTF0",1725995185073,0.42248,2366.9,2366.5,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1725995185381,0.42248,2366.9,2366.6,41.1651]
["bitfinex-derivatives","ETHF0:USTF0",1725995185577,0.42248,2366.9,2366.6,0.3651]
["bitfinex-derivatives","ETHF0:USTF0",1725995185779,3.3,2367.3,2366.6,0.3651]
["bitfinex-derivatives","ETHF0:USTF0",1725995185970,0.42245,2367.0,2366.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725995186477,0.42245,2367.0,2366.8,0.3729]
["bitfinex-derivatives","ETHF0:USTF0",1725995186866,3.3,2367.3,2366.8,0.3729]
["bitfinex-derivatives","ETHF0:USTF0",1725995186867,0.42244,2367.1,2366.8,0.3729]
["bitfinex-derivatives","ETHF0:USTF0",1725995187070,4.102,2367.4,2366.8,0.3729]
["bitfinex-derivatives","ETHF0:USTF0",1725995187277,0.42244,2367.1,2366.8,0.3729]
["bitfinex-derivatives","ETHF0:USTF0",1725995187486,0.42245,2367.0,2366.8,0.3729]
["bitfinex-derivatives","ETHF0:USTF0",1725995187674,6.81662593,2367.4,2366.8,0.3729]
["bitfinex-derivatives","ETHF0:USTF0",1725995187871,0.42245,2367.0,2366.8,0.3729]
["bitfinex-derivatives","ETHF0:USTF0",1725995188477,0.42244,2367.1,2366.8,0.3729]
["bitfinex-derivatives","ETHF0:USTF0",1725995188874,0.42242,2367.2,2366.8,0.3729]
["bitfinex-derivatives","ETHF0:USTF0",1725995189073,5.76064593,2367.4,2366.8,0.3729]
["bitfinex-derivatives","ETHF0:USTF0",1725995189074,0.42243,2367.1,2366.8,0.3729]
["bitfinex-derivatives","ETHF0:USTF0",1725995189278,1.056,2367.3,2366.8,0.3729]
["bitfinex-derivatives","ETHF0:USTF0",1725995189481,0.42245,2367.1,2366.8,0.3729]
["bitfinex-derivatives","ETHF0:USTF0",1725995189876,0.42245,2367.0,2366.8,0.3729]
["bitfinex-derivatives","ETHF0:USTF0",1725995190581,0.42246,2367.0,2366.8,0.3729]
["bitfinex-derivatives","ETHF0:USTF0",1725995190990,0.42244,2367.1,2366.8,0.3729]
["bitfinex-derivatives","ETHF0:USTF0",1725995191575,0.42245,2367.0,2366.8,0.3729]
["bitfinex-derivatives","ETHF0:USTF0",1725995192390,1.65864593,2367.4,2365.2,7.4162]
["bitfinex-derivatives","ETHF0:USTF0",1725995192587,3.3,2365.3,2363.9,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1725995192785,4.95116442,2365.4,2364.4,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1725995193091,1.05689,2365.3,2364.5,0.7769]
["bitfinex-derivatives","ETHF0:USTF0",1725995193288,2.28548827,2365.2,2364.5,0.7769]
["bitfinex-derivatives","ETHF0:USTF0",1725995193487,3.3,2365.4,2364.5,0.7769]
["bitfinex-derivatives","ETHF0:USTF0",1725995193488,1.65116442,2365.3,2364.5,0.7769]
["bitfinex-derivatives","ETHF0:USTF0",1725995193786,4.95116442,2365.4,2364.5,0.7769]
["bitfinex-derivatives","ETHF0:USTF0",1725995193989,4.95116442,2365.4,2364.6,0.42287]
["bitfinex-derivatives","ETHF0:USTF0",1725995194187,0.42276,2365.3,2364.6,0.42288]
["bitfinex-derivatives","ETHF0:USTF0",1725995194603,0.42276,2365.3,2364.7,0.3892]
["bitfinex-derivatives","ETHF0:USTF0",1725995194986,0.42277,2365.2,2364.7,0.3892]
["bitfinex-derivatives","ETHF0:USTF0",1725995195282,1.65116442,2365.5,2364.7,0.3892]
["bitfinex-derivatives","ETHF0:USTF0",1725995195283,1.65116442,2365.5,2364.7,0.81204]
["bitfinex-derivatives","ETHF0:USTF0",1725995195885,0.42278,2365.2,2364.7,0.81204]
["bitfinex-derivatives","ETHF0:USTF0",1725995196692,0.42279,2365.1,2364.7,0.81204]
["bitfinex-derivatives","ETHF0:USTF0",1725995197389,2.70800442,2365.5,2364.7,0.81205]
["bitfinex-derivatives","ETHF0:USTF0",1725995197701,0.42281,2365.0,2364.7,0.81205]
["bitfinex-derivatives","ETHF0:USTF0",1725995198390,1.47991,2364.9,2364.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725995198798,5.87996442,2364.9,2363.9,0.8255]
["bitfinex-derivatives","ETHF0:USTF0",1725995198991,0.42288,2364.6,2363.9,1.1724]
["bitfinex-derivatives","ETHF0:USTF0",1725995199196,0.42288,2364.6,2364.0,0.42298]
["bitfinex-derivatives","ETHF0:USTF0",1725995199397,0.42288,2364.6,2363.9,1.1724]
["bitfinex-derivatives","ETHF0:USTF0",1725995199689,0.42288,2364.6,2363.9,1.59539]
["bitfinex-derivatives","ETHF0:USTF0",1725995199890,0.42288,2364.6,2364.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725995200084,0.42293,2364.3,2364.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725995200689,4.06,2364.6,2363.9,0.7809]
["bitfinex-derivatives","ETHF0:USTF0",1725995200895,5.71116442,2364.6,2363.9,0.7809]
["bitfinex-derivatives","ETHF0:USTF0",1725995201093,4.06,2364.3,2363.5,0.3915]
["bitfinex-derivatives","ETHF0:USTF0",1725995201288,4.06,2364.3,2363.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725995201289,0.42301,2363.9,2363.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725995201598,0.423,2364.0,2363.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725995201990,4.06,2364.3,2363.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725995202196,0.42304,2363.7,2363.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725995202789,0.42304,2363.7,2363.3,0.7475]
["bitfinex-derivatives","ETHF0:USTF0",1725995203292,0.42304,2363.7,2363.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725995203599,0.42308,2363.5,2363.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725995203894,0.42307,2363.6,2363.3,0.7475]
["bitfinex-derivatives","ETHF0:USTF0",1725995204898,0.42307,2363.6,2363.1,0.42315]
["bitfinex-derivatives","ETHF0:USTF0",1725995205092,0.42307,2363.6,2363.1,0.80095]
["bitfinex-derivatives","ETHF0:USTF0",1725995205692,5.11748,2364.0,2362.8,0.3865]
["bitfinex-derivatives","ETHF0:USTF0",1725995205693,1.0576,2363.8,2362.8,0.3865]
["bitfinex-derivatives","ETHF0:USTF0",1725995205893,0.42312,2363.3,2362.8,0.7643]
["bitfinex-derivatives","ETHF0:USTF0",1725995206189,0.42312,2363.3,2362.8,1.18749]
["bitfinex-derivatives","ETHF0:USTF0",1725995206491,0.42312,2363.3,2362.9,0.42317]
["bitfinex-derivatives","ETHF0:USTF0",1725995206795,0.42313,2363.2,2362.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725995207092,0.42312,2363.3,2362.9,41.22318]
["bitfinex-derivatives","ETHF0:USTF0",1725995207988,0.42313,2363.2,2362.9,41.22318]
["bitfinex-derivatives","ETHF0:USTF0",1725995208701,0.42309,2363.4,2363.0,4.232]
["bitfinex-derivatives","ETHF0:USTF0",1725995208899,1.05763,2363.7,2363.0,0.42316]
["bitfinex-derivatives","ETHF0:USTF0",1725995209089,0.4231,2363.4,2363.0,0.42316]
["bitfinex-derivatives","ETHF0:USTF0",1725995209813,0.4231,2363.4,2363.1,0.42314]
["bitfinex-derivatives","ETHF0:USTF0",1725995209987,0.42307,2363.6,2363.2,0.42312]
["bitfinex-derivatives","ETHF0:USTF0",1725995210187,0.42307,2363.6,2362.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725995210188,0.42309,2363.5,2363.1,0.42314]
["bitfinex-derivatives","ETHF0:USTF0",1725995210586,0.4231,2363.4,2363.1,0.42314]
["bitfinex-derivatives","ETHF0:USTF0",1725995210997,0.42309,2363.5,2363.1,0.42314]
["bitfinex-derivatives","ETHF0:USTF0",1725995212199,4.102,2363.9,2362.9,41.22318]
["bitfinex-derivatives","ETHF0:USTF0",1725995212200,0.42313,2363.2,2362.9,41.22318]
["bitfinex-derivatives","ETHF0:USTF0",1725995212503,0.42312,2363.3,2362.9,41.22318]
["bitfinex-derivatives","ETHF0:USTF0",1725995212698,0.42324,2362.6,2362.5,0.399]
["bitfinex-derivatives","ETHF0:USTF0",1725995212903,4.06,2363.4,2362.4,0.00691054]
["bitfinex-derivatives","ETHF0:USTF0",1725995212904,1.05799,2362.9,2362.4,0.00691054]
["bitfinex-derivatives","ETHF0:USTF0",1725995213090,0.42325,2362.5,2362.4,0.00691054]
["bitfinex-derivatives","ETHF0:USTF0",1725995213689,0.42325,2362.6,2362.4,0.00691054]
["bitfinex-derivatives","ETHF0:USTF0",1725995213890,1.05792,2363.0,2362.4,0.00691054]
["bitfinex-derivatives","ETHF0:USTF0",1725995214097,0.42321,2362.8,2362.4,0.00691054]
["bitfinex-derivatives","ETHF0:USTF0",1725995214399,1.05783,2363.2,2362.4,0.00691054]
["bitfinex-derivatives","ETHF0:USTF0",1725995214603,1.05787,2363.1,2362.4,0.00691054]
["bitfinex-derivatives","ETHF0:USTF0",1725995214902,0.42321,2362.8,2362.4,0.43016054]
["bitfinex-derivatives","ETHF0:USTF0",1725995215099,1.05787,2363.1,2362.4,0.00691054]
["bitfinex-derivatives","ETHF0:USTF0",1725995215301,0.42321,2362.8,2362.4,0.43017054]
["bitfinex-derivatives","ETHF0:USTF0",1725995215798,1.05776,2363.4,2362.5,4.2328]
["bitfinex-derivatives","ETHF0:USTF0",1725995215997,0.42318,2363.0,2362.7,0.42322]
["bitfinex-derivatives","ETHF0:USTF0",1725995216192,0.42315,2363.1,2362.4,0.00691054]
["bitfinex-derivatives","ETHF0:USTF0",1725995216500,0.42314,2363.2,2362.4,0.00691054]
["bitfinex-derivatives","ETHF0:USTF0",1725995216696,1.05766,2363.6,2362.5,1.05814]
["bitfinex-derivatives","ETHF0:USTF0",1725995217000,0.42314,2363.2,2362.9,0.42318]
["bitfinex-derivatives","ETHF0:USTF0",1725995217590,0.42317,2363.0,2362.7,0.367]
["bitfinex-derivatives","ETHF0:USTF0",1725995217794,5.11781,2363.3,2362.6,0.3821]
["bitfinex-derivatives","ETHF0:USTF0",1725995218100,0.42322,2362.7,2362.6,0.3821]
["bitfinex-derivatives","ETHF0:USTF0",1725995218301,4.06,2363.3,2362.4,0.43017054]
["bitfinex-derivatives","ETHF0:USTF0",1725995218302,1.05798,2362.9,2362.4,0.00691054]
["bitfinex-derivatives","ETHF0:USTF0",1725995218599,0.42325,2362.5,2362.4,0.00691054]
["bitfinex-derivatives","ETHF0:USTF0",1725995219195,1.05792,2363.0,2362.4,0.00691054]
["bitfinex-derivatives","ETHF0:USTF0",1725995219395,0.42325,2362.5,2362.4,0.00691054]
["bitfinex-derivatives","ETHF0:USTF0",1725995220299,0.42325,2362.6,2362.4,0.00691054]
["bitfinex-derivatives","ETHF0:USTF0",1725995221093,0.42325,2362.5,2362.4,0.00691054]
["bitfinex-derivatives","ETHF0:USTF0",1725995221899,10.65605,2362.5,2362.4,0.00691054]
["bitfinex-derivatives","ETHF0:USTF0",1725995222303,0.42325,2362.5,2362.4,0.00691054]
["bitfinex-derivatives","ETHF0:USTF0",1725995222902,0.42325,2362.6,2362.4,0.00691054]
["bitfinex-derivatives","ETHF0:USTF0",1725995223107,4.06,2362.8,2362.4,0.00691054]
["bitfinex-derivatives","ETHF0:USTF0",1725995223300,0.42325,2362.5,2362.4,0.00691054]
["bitfinex-derivatives","ETHF0:USTF0",1725995223910,0.42324,2362.6,2362.4,0.00691054]
["bitfinex-derivatives","ETHF0:USTF0",1725995224409,0.42323,2362.7,2362.4,0.00691054]
["bitfinex-derivatives","ETHF0:USTF0",1725995224618,0.42321,2362.8,2362.4,0.00691054]
["bitfinex-derivatives","ETHF0:USTF0",1725995224811,0.42324,2362.6,2362.4,0.39881054]
["bitfinex-derivatives","ETHF0:USTF0",1725995225207,0.42325,2362.6,2362.4,0.39881054]
["bitfinex-derivatives","ETHF0:USTF0",1725995225608,0.42325,2362.6,2362.4,1.09781054]
["bitfinex-derivatives","ETHF0:USTF0",1725995226298,0.42323,2362.7,2362.4,1.09781054]
["bitfinex-derivatives","ETHF0:USTF0",1725995226503,0.42321,2362.8,2362.4,1.09781054]
["bitfinex-derivatives","ETHF0:USTF0",1725995226701,0.42317,2363.0,2362.4,1.09781054]
["bitfinex-derivatives","ETHF0:USTF0",1725995226901,0.42317,2363.0,2362.6,0.42323]
["bitfinex-derivatives","ETHF0:USTF0",1725995227103,0.42317,2363.0,2362.4,1.09781054]
["bitfinex-derivatives","ETHF0:USTF0",1725995227104,0.42317,2363.0,2362.7,0.3801]
["bitfinex-derivatives","ETHF0:USTF0",1725995227494,0.42315,2363.1,2362.7,0.80331]
["bitfinex-derivatives","ETHF0:USTF0",1725995227809,4.102,2363.3,2362.7,0.3801]
["bitfinex-derivatives","ETHF0:USTF0",1725995228106,9.21967,2363.6,2362.7,0.3801]
["bitfinex-derivatives","ETHF0:USTF0",1725995228305,0.42314,2363.2,2362.8,41.2232]
["bitfinex-derivatives","ETHF0:USTF0",1725995228512,0.42314,2363.2,2362.9,0.3857]
["bitfinex-derivatives","ETHF0:USTF0",1725995228810,0.42315,2363.1,2362.9,0.3857]
["bitfinex-derivatives","ETHF0:USTF0",1725995230007,4.06,2363.3,2362.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725995230206,4.06,2363.3,2362.5,0.3979]
["bitfinex-derivatives","ETHF0:USTF0",1725995230207,0.42325,2362.5,2362.4,0.70591054]
["bitfinex-derivatives","ETHF0:USTF0",1725995230416,1.48139,2362.5,2362.4,0.70591054]
["bitfinex-derivatives","ETHF0:USTF0",1725995230712,11.71419,2362.5,2362.4,0.70591054]
["bitfinex-derivatives","ETHF0:USTF0",1725995231500,1.0582,2362.4,2360.3,1.0591]
["bitfinex-derivatives","ETHF0:USTF0",1725995231803,0.4007,2362.7,2360.9,0.396]
["bitfinex-derivatives","ETHF0:USTF0",1725995231804,4.06,2361.5,2360.9,0.396]
["bitfinex-derivatives","ETHF0:USTF0",1725995232017,4.06,2361.5,2361.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725995232308,4.48339,2361.8,2361.1,0.4235]
["bitfinex-derivatives","ETHF0:USTF0",1725995232510,5.16023,2362.3,2361.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725995232511,4.06,2362.3,2361.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725995232710,0.42332,2362.2,2361.5,0.42342]
["bitfinex-derivatives","ETHF0:USTF0",1725995232907,0.42332,2362.2,2361.6,0.7996]
["bitfinex-derivatives","ETHF0:USTF0",1725995233305,4.06,2362.4,2361.1,0.7996]
["bitfinex-derivatives","ETHF0:USTF0",1725995233699,4.06,2362.4,2361.1,9.60220704]
["bitfinex-derivatives","ETHF0:USTF0",1725995233909,0.42331,2362.3,2361.1,9.60220704]
["bitfinex-derivatives","ETHF0:USTF0",1725995234109,4.06,2362.4,2361.7,0.4234]
["bitfinex-derivatives","ETHF0:USTF0",1725995234309,4.06,2362.4,2361.1,9.60220704]
["bitfinex-derivatives","ETHF0:USTF0",1725995234310,4.06,2362.4,2361.8,0.4034]
["bitfinex-derivatives","ETHF0:USTF0",1725995234510,0.4233,2362.3,2361.8,0.4034]
["bitfinex-derivatives","ETHF0:USTF0",1725995235018,0.42331,2362.2,2361.8,0.4034]
["bitfinex-derivatives","ETHF0:USTF0",1725995235317,4.06,2362.4,2361.8,0.4034]
["bitfinex-derivatives","ETHF0:USTF0",1725995235520,0.42334,2362.1,2361.4,0.42344]
["bitfinex-derivatives","ETHF0:USTF0",1725995235709,0.42336,2362.0,2361.2,0.82688]
["bitfinex-derivatives","ETHF0:USTF0",1725995235911,0.42336,2362.0,2361.3,0.42347]
["bitfinex-derivatives","ETHF0:USTF0",1725995236808,0.42336,2362.0,2361.2,0.4034]
["bitfinex-derivatives","ETHF0:USTF0",1725995236809,4.06,2362.4,2361.2,0.4034]
["bitfinex-derivatives","ETHF0:USTF0",1725995237008,4.06,2362.1,2361.2,0.4034]
["bitfinex-derivatives","ETHF0:USTF0",1725995237212,0.3948,2362.0,2361.2,0.4034]
["bitfinex-derivatives","ETHF0:USTF0",1725995237416,4.06,2361.8,2361.2,0.4034]
["bitfinex-derivatives","ETHF0:USTF0",1725995237612,0.42343,2361.6,2361.1,0.396]
["bitfinex-derivatives","ETHF0:USTF0",1725995238315,4.06,2361.8,2361.1,0.396]
["bitfinex-derivatives","ETHF0:USTF0",1725995238513,0.42345,2361.5,2361.1,0.396]
["bitfinex-derivatives","ETHF0:USTF0",1725995239112,4.06,2361.8,2361.1,0.396]
["bitfinex-derivatives","ETHF0:USTF0",1725995239314,0.42344,2361.5,2361.1,0.396]
["bitfinex-derivatives","ETHF0:USTF0",1725995239627,4.06,2361.8,2361.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725995239823,0.42348,2361.3,2360.7,0.42357]
["bitfinex-derivatives","ETHF0:USTF0",1725995240414,0.42348,2361.3,2360.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725995240618,4.06,2361.5,2360.8,41.22355]
["bitfinex-derivatives","ETHF0:USTF0",1725995240619,0.42346,2361.4,2360.8,41.22355]
["bitfinex-derivatives","ETHF0:USTF0",1725995240817,0.42347,2361.3,2360.8,41.22355]
["bitfinex-derivatives","ETHF0:USTF0",1725995241022,0.42347,2361.3,2360.7,0.42357]
["bitfinex-derivatives","ETHF0:USTF0",1725995241224,4.06,2361.5,2360.4,1.1633]
["bitfinex-derivatives","ETHF0:USTF0",1725995241225,0.4235,2361.2,2360.6,0.42359]
["bitfinex-derivatives","ETHF0:USTF0",1725995241409,0.4235,2361.2,2360.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725995241614,0.4235,2361.2,2360.7,41.22358]
["bitfinex-derivatives","ETHF0:USTF0",1725995241809,0.4235,2361.2,2360.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725995242014,8.162,2361.5,2360.7,0.42357]
["bitfinex-derivatives","ETHF0:USTF0",1725995242216,0.42355,2360.9,2360.4,1.58692]
["bitfinex-derivatives","ETHF0:USTF0",1725995242416,0.42355,2360.9,2360.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725995242616,5.49096,2361.2,2360.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725995242811,4.4322,2361.2,2360.6,0.42359]
["bitfinex-derivatives","ETHF0:USTF0",1725995243020,4.8557,2361.2,2360.6,0.42359]
["bitfinex-derivatives","ETHF0:USTF0",1725995243320,4.06,2361.6,2360.7,0.42358]
["bitfinex-derivatives","ETHF0:USTF0",1725995243517,4.06,2361.6,2360.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725995243518,0.42351,2361.1,2360.6,0.42359]
["bitfinex-derivatives","ETHF0:USTF0",1725995243722,0.4235,2361.2,2360.6,0.42359]
["bitfinex-derivatives","ETHF0:USTF0",1725995244018,1.0586,2361.5,2360.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1725995244019,0.42362,2360.5,2360.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1725995244226,4.06,2360.4,2360.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1725995244611,0.42363,2360.5,2360.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1725995244816,4.4305,2360.8,2360.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1725995245319,4.4305,2360.8,2360.0,0.6037]
["bitfinex-derivatives","ETHF0:USTF0",1725995245320,0.42362,2360.5,2360.0,0.6037]
["bitfinex-derivatives","ETHF0:USTF0",1725995245521,0.42363,2360.4,2360.0,0.6037]
["bitfinex-derivatives","ETHF0:USTF0",1725995245821,4.06,2360.5,2360.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1725995246121,0.42365,2360.3,2360.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1725995246324,0.42364,2360.4,2360.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1725995246823,4.48362,2360.5,2360.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1725995247224,0.42363,2360.4,2360.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1725995247520,0.42368,2360.1,2360.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1725995248024,0.42368,2360.1,2359.2,0.3976]
["bitfinex-derivatives","ETHF0:USTF0",1725995248025,0.4237,2360.0,2359.2,0.3976]
["bitfinex-derivatives","ETHF0:USTF0",1725995248214,4.06,2359.7,2358.9,0.3684]
["bitfinex-derivatives","ETHF0:USTF0",1725995248413,4.06,2359.7,2359.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725995248614,1.65116442,2360.2,2359.2,0.42383]
["bitfinex-derivatives","ETHF0:USTF0",1725995248615,4.06,2360.0,2359.2,0.42383]
["bitfinex-derivatives","ETHF0:USTF0",1725995248924,4.48372,2360.0,2359.1,0.42385]
["bitfinex-derivatives","ETHF0:USTF0",1725995249115,0.42372,2359.9,2359.0,41.62147]
["bitfinex-derivatives","ETHF0:USTF0",1725995249316,0.42374,2359.8,2359.0,41.1976]
["bitfinex-derivatives","ETHF0:USTF0",1725995249715,4.06,2359.6,2359.0,0.3976]
["bitfinex-derivatives","ETHF0:USTF0",1725995249918,0.42382,2359.4,2359.0,0.3976]
["bitfinex-derivatives","ETHF0:USTF0",1725995250725,0.4238,2359.5,2359.0,0.3976]
["bitfinex-derivatives","ETHF0:USTF0",1725995250916,4.48379,2359.6,2359.0,0.3976]
["bitfinex-derivatives","ETHF0:USTF0",1725995251317,4.06,2359.6,2359.0,0.3976]
["bitfinex-derivatives","ETHF0:USTF0",1725995251527,4.48379,2359.6,2359.0,0.3976]
["bitfinex-derivatives","ETHF0:USTF0",1725995251827,4.48378,2359.6,2359.0,0.3976]
["bitfinex-derivatives","ETHF0:USTF0",1725995252122,4.06,2359.9,2359.0,4.636]
["bitfinex-derivatives","ETHF0:USTF0",1725995252422,4.06,2359.9,2359.0,0.3976]
["bitfinex-derivatives","ETHF0:USTF0",1725995252830,4.06,2359.9,2359.2,0.42384]
["bitfinex-derivatives","ETHF0:USTF0",1725995253125,4.48374,2359.9,2359.1,0.42386]
["bitfinex-derivatives","ETHF0:USTF0",1725995253314,0.42375,2359.8,2359.0,0.82147]
["bitfinex-derivatives","ETHF0:USTF0",1725995253521,4.06,2359.9,2359.0,0.3976]
["bitfinex-derivatives","ETHF0:USTF0",1725995253717,4.06,2359.9,2359.0,0.82148]
["bitfinex-derivatives","ETHF0:USTF0",1725995253928,0.42375,2359.8,2359.1,0.42386]
["bitfinex-derivatives","ETHF0:USTF0",1725995254125,4.48373,2359.9,2359.1,0.42386]
["bitfinex-derivatives","ETHF0:USTF0",1725995254423,4.06,2360.2,2359.2,0.3737]
["bitfinex-derivatives","ETHF0:USTF0",1725995254618,4.06,2360.5,2359.2,0.3737]
["bitfinex-derivatives","ETHF0:USTF0",1725995254818,4.06,2360.5,2359.6,0.42377]
["bitfinex-derivatives","ETHF0:USTF0",1725995255021,0.42366,2360.3,2359.7,0.7852]
["bitfinex-derivatives","ETHF0:USTF0",1725995255223,0.42369,2360.1,2359.8,0.3737]
["bitfinex-derivatives","ETHF0:USTF0",1725995255417,4.06,2360.2,2359.7,0.7852]
["bitfinex-derivatives","ETHF0:USTF0",1725995255620,0.42369,2360.1,2359.7,0.7852]
["bitfinex-derivatives","ETHF0:USTF0",1725995255829,4.48367,2360.2,2359.7,0.7852]
["bitfinex-derivatives","ETHF0:USTF0",1725995256127,0.4237,2360.1,2359.7,0.7852]
["bitfinex-derivatives","ETHF0:USTF0",1725995256716,0.42369,2360.1,2359.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725995256918,1.05904,2360.5,2359.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725995256919,0.42366,2360.3,2359.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725995257220,4.06,2360.5,2359.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725995257423,0.42368,2360.2,2359.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725995259221,4.06,2360.5,2359.8,41.22373]
["bitfinex-derivatives","ETHF0:USTF0",1725995259222,0.42364,2360.4,2359.8,41.22373]
["bitfinex-derivatives","ETHF0:USTF0",1725995259414,4.48362,2360.5,2359.9,0.78821]
["bitfinex-derivatives","ETHF0:USTF0",1725995259618,0.42363,2360.4,2359.9,0.3645]
["bitfinex-derivatives","ETHF0:USTF0",1725995259819,4.06,2360.5,2359.9,0.3645]
["bitfinex-derivatives","ETHF0:USTF0",1725995260020,0.42364,2360.4,2359.9,0.3645]
["bitfinex-derivatives","ETHF0:USTF0",1725995260421,4.48363,2360.5,2359.9,0.78821]
["bitfinex-derivatives","ETHF0:USTF0",1725995260617,0.42363,2360.4,2359.9,0.3645]
["bitfinex-derivatives","ETHF0:USTF0",1725995260829,4.48363,2360.5,2359.9,0.3645]
["bitfinex-derivatives","ETHF0:USTF0",1725995261023,0.42363,2360.4,2359.9,0.78821]
["bitfinex-derivatives","ETHF0:USTF0",1725995261227,0.42362,2360.5,2359.9,0.3645]
["bitfinex-derivatives","ETHF0:USTF0",1725995261426,0.42363,2360.4,2359.9,0.78821]
["bitfinex-derivatives","ETHF0:USTF0",1725995261728,4.102,2360.6,2359.9,0.78821]
["bitfinex-derivatives","ETHF0:USTF0",1725995261729,0.42365,2360.3,2359.9,0.78821]
["bitfinex-derivatives","ETHF0:USTF0",1725995262026,4.102,2360.6,2359.9,0.78822]
["bitfinex-derivatives","ETHF0:USTF0",1725995262027,5.16103,2360.6,2359.9,0.78822]
["bitfinex-derivatives","ETHF0:USTF0",1725995262222,5.16103,2360.6,2360.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725995262223,0.42365,2360.4,2360.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725995262618,0.2234,2360.9,2360.0,44.86]
["bitfinex-derivatives","ETHF0:USTF0",1725995262833,1.05885,2361.0,2360.1,0.3679]
["bitfinex-derivatives","ETHF0:USTF0",1725995263128,0.42359,2360.7,2360.2,0.42366]
["bitfinex-derivatives","ETHF0:USTF0",1725995263322,0.42359,2360.7,2360.3,0.3936]
["bitfinex-derivatives","ETHF0:USTF0",1725995263527,5.11889,2360.9,2360.3,0.3936]
["bitfinex-derivatives","ETHF0:USTF0",1725995263917,5.11889,2360.9,2360.3,0.81723]
["bitfinex-derivatives","ETHF0:USTF0",1725995263918,4.06,2360.9,2360.3,0.81723]
["bitfinex-derivatives","ETHF0:USTF0",1725995264122,4.06,2360.9,2360.4,0.42362]
["bitfinex-derivatives","ETHF0:USTF0",1725995264123,4.48355,2360.9,2360.4,0.42362]
["bitfinex-derivatives","ETHF0:USTF0",1725995264327,0.42351,2361.1,2360.6,0.42358]
["bitfinex-derivatives","ETHF0:USTF0",1725995264830,0.42353,2361.0,2360.5,0.42361]
["bitfinex-derivatives","ETHF0:USTF0",1725995265025,4.06,2361.2,2360.3,0.3936]
["bitfinex-derivatives","ETHF0:USTF0",1725995265026,0.42359,2360.7,2360.3,0.3936]
["bitfinex-derivatives","ETHF0:USTF0",1725995265229,4.06,2361.2,2360.3,0.3936]
["bitfinex-derivatives","ETHF0:USTF0",1725995265230,1.05882,2361.0,2360.3,0.3936]
["bitfinex-derivatives","ETHF0:USTF0",1725995265427,4.06,2360.9,2360.3,0.3936]
["bitfinex-derivatives","ETHF0:USTF0",1725995265631,0.4236,2360.6,2360.3,0.3936]
["bitfinex-derivatives","ETHF0:USTF0",1725995266227,0.42358,2360.7,2360.3,0.3936]
["bitfinex-derivatives","ETHF0:USTF0",1725995266632,5.11873,2361.2,2360.4,0.42362]
["bitfinex-derivatives","ETHF0:USTF0",1725995266836,0.42357,2360.8,2360.3,0.81724]
["bitfinex-derivatives","ETHF0:USTF0",1725995267028,1.05877,2361.1,2360.3,0.3936]
["bitfinex-derivatives","ETHF0:USTF0",1725995267827,0.42358,2360.7,2360.3,0.3936]
["bitfinex-derivatives","ETHF0:USTF0",1725995268032,0.42357,2360.8,2360.3,0.81725]
["bitfinex-derivatives","ETHF0:USTF0",1725995269436,0.42358,2360.7,2360.3,0.81725]
["bitfinex-derivatives","ETHF0:USTF0",1725995269740,0.42358,2360.7,2360.3,0.81724]
["bitfinex-derivatives","ETHF0:USTF0",1725995270131,0.42357,2360.8,2360.4,0.42363]
["bitfinex-derivatives","ETHF0:USTF0",1725995270438,0.42358,2360.7,2360.3,0.81724]
["bitfinex-derivatives","ETHF0:USTF0",1725995271628,4.102,2361.1,2360.3,0.3936]
["bitfinex-derivatives","ETHF0:USTF0",1725995271837,4.102,2361.1,2360.5,0.42361]
["bitfinex-derivatives","ETHF0:USTF0",1725995272137,4.102,2361.1,2360.3,0.3936]
["bitfinex-derivatives","ETHF0:USTF0",1725995272331,5.16079,2361.1,2360.4,0.42362]
["bitfinex-derivatives","ETHF0:USTF0",1725995272632,4.102,2361.1,2360.3,0.3936]
["bitfinex-derivatives","ETHF0:USTF0",1725995272836,4.52551,2361.1,2360.7,0.42357]
["bitfinex-derivatives","ETHF0:USTF0",1725995273139,1.05868,2361.3,2360.8,0.3771]
["bitfinex-derivatives","ETHF0:USTF0",1725995273326,0.42353,2361.0,2360.8,0.3771]
["bitfinex-derivatives","ETHF0:USTF0",1725995273636,0.42352,2361.1,2360.8,0.3771]
["bitfinex-derivatives","ETHF0:USTF0",1725995274337,0.4235,2361.2,2360.8,0.80066]
["bitfinex-derivatives","ETHF0:USTF0",1725995274533,0.4235,2361.2,2360.8,0.3771]
["bitfinex-derivatives","ETHF0:USTF0",1725995275036,0.4235,2361.2,2360.8,0.80066]
["bitfinex-derivatives","ETHF0:USTF0",1725995275536,0.42351,2361.1,2360.8,0.3771]
["bitfinex-derivatives","ETHF0:USTF0",1725995276539,0.42348,2361.3,2360.9,0.3957]
["bitfinex-derivatives","ETHF0:USTF0",1725995276740,0.42349,2361.2,2360.9,0.3957]
["bitfinex-derivatives","ETHF0:USTF0",1725995277825,9.81316442,2361.5,2360.9,0.3957]
["bitfinex-derivatives","ETHF0:USTF0",1725995277826,1.09363834,2361.3,2360.9,0.3957]
["bitfinex-derivatives","ETHF0:USTF0",1725995278031,0.42352,2361.1,2360.9,0.3957]
["bitfinex-derivatives","ETHF0:USTF0",1725995278334,0.42351,2361.1,2360.9,0.3957]
["bitfinex-derivatives","ETHF0:USTF0",1725995278940,1.09363834,2361.2,2360.9,0.3957]
["bitfinex-derivatives","ETHF0:USTF0",1725995279143,0.42351,2361.1,2360.9,0.3957]
["bitfinex-derivatives","ETHF0:USTF0",1725995279331,1.51713834,2361.2,2360.9,0.3957]
["bitfinex-derivatives","ETHF0:USTF0",1725995279835,1.09363834,2361.2,2360.9,0.3957]
["bitfinex-derivatives","ETHF0:USTF0",1725995280038,1.09363834,2361.3,2360.9,0.3957]
["bitfinex-derivatives","ETHF0:USTF0",1725995280232,4.40363834,2361.2,2360.9,0.3957]
["bitfinex-derivatives","ETHF0:USTF0",1725995280537,1.09363834,2361.1,2360.9,0.3957]
["bitfinex-derivatives","ETHF0:USTF0",1725995280840,4.82713834,2361.2,2360.9,0.3957]
["bitfinex-derivatives","ETHF0:USTF0",1725995281040,1.51713834,2361.2,2360.9,0.3957]
["bitfinex-derivatives","ETHF0:USTF0",1725995281431,0.42351,2361.1,2360.9,0.3957]
["bitfinex-derivatives","ETHF0:USTF0",1725995281640,1.09363834,2361.2,2360.9,0.3957]
["bitfinex-derivatives","ETHF0:USTF0",1725995281641,1.51713834,2361.2,2360.9,0.3957]
["bitfinex-derivatives","ETHF0:USTF0",1725995281828,0.42351,2361.1,2360.9,0.3957]
["bitfinex-derivatives","ETHF0:USTF0",1725995282136,4.40363834,2361.2,2360.9,0.81924]
["bitfinex-derivatives","ETHF0:USTF0",1725995282137,1.09363834,2361.2,2360.9,0.81924]
["bitfinex-derivatives","ETHF0:USTF0",1725995282736,4.102,2361.5,2361.2,0.42348]
["bitfinex-derivatives","ETHF0:USTF0",1725995282941,4.52544,2361.5,2361.1,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1725995283434,4.52544,2361.5,2361.1,3.73349]
["bitfinex-derivatives","ETHF0:USTF0",1725995283739,4.102,2361.5,2361.2,0.42348]
["bitfinex-derivatives","ETHF0:USTF0",1725995284038,4.102,2361.5,2361.3,41.22347]
["bitfinex-derivatives","ETHF0:USTF0",1725995284230,4.36864,2361.4,2360.9,0.3957]
["bitfinex-derivatives","ETHF0:USTF0",1725995284432,1.09363834,2361.4,2360.9,0.3957]
["bitfinex-derivatives","ETHF0:USTF0",1725995284633,1.09363834,2361.5,2361.0,41.22352]
["bitfinex-derivatives","ETHF0:USTF0",1725995284837,1.09363834,2361.6,2361.2,0.42348]
["bitfinex-derivatives","ETHF0:USTF0",1725995285031,4.96116442,2361.8,2361.3,0.3741]
["bitfinex-derivatives","ETHF0:USTF0",1725995285032,0.42343,2361.5,2361.3,0.3741]
["bitfinex-derivatives","ETHF0:USTF0",1725995285232,1.09363834,2361.7,2361.3,0.3741]
["bitfinex-derivatives","ETHF0:USTF0",1725995285436,4.40363834,2361.8,2361.3,0.3741]
["bitfinex-derivatives","ETHF0:USTF0",1725995285646,0.42345,2361.5,2361.3,0.3741]
["bitfinex-derivatives","ETHF0:USTF0",1725995286833,1.51706834,2361.6,2361.3,0.3741]
["bitfinex-derivatives","ETHF0:USTF0",1725995287032,1.09363834,2361.6,2361.3,0.3741]
["bitfinex-derivatives","ETHF0:USTF0",1725995288037,2.07455442,2361.8,2361.3,4.10756]
["bitfinex-derivatives","ETHF0:USTF0",1725995288038,1.09363834,2361.8,2361.3,4.10756]
["bitfinex-derivatives","ETHF0:USTF0",1725995288238,0.4234,2361.7,2361.3,4.10756]
["bitfinex-derivatives","ETHF0:USTF0",1725995288439,0.4234,2361.7,2361.3,3.6841]
["bitfinex-derivatives","ETHF0:USTF0",1725995288644,0.42343,2361.6,2361.3,0.3741]
["bitfinex-derivatives","ETHF0:USTF0",1725995289546,0.42341,2361.7,2361.3,0.3741]
["bitfinex-derivatives","ETHF0:USTF0",1725995289940,0.42342,2361.6,2361.3,0.3741]
["bitfinex-derivatives","ETHF0:USTF0",1725995290245,0.42342,2361.6,2361.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725995290438,0.4234,2361.7,2361.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725995290844,1.09363834,2361.8,2361.5,7.5444]
["bitfinex-derivatives","ETHF0:USTF0",1725995291040,1.09363834,2362.1,2361.5,4.0794]
["bitfinex-derivatives","ETHF0:USTF0",1725995291236,0.42332,2362.2,2361.8,0.42338]
["bitfinex-derivatives","ETHF0:USTF0",1725995291639,0.42332,2362.2,2361.8,0.79498]
["bitfinex-derivatives","ETHF0:USTF0",1725995291840,5.19563834,2362.3,2361.8,0.3716]
["bitfinex-derivatives","ETHF0:USTF0",1725995292041,0.42333,2362.1,2361.8,0.3716]
["bitfinex-derivatives","ETHF0:USTF0",1725995292246,0.42333,2362.1,2361.8,0.79498]
["bitfinex-derivatives","ETHF0:USTF0",1725995293149,0.42332,2362.2,2361.8,0.79498]
["bitfinex-derivatives","ETHF0:USTF0",1725995293346,4.102,2362.3,2361.9,0.42335]
["bitfinex-derivatives","ETHF0:USTF0",1725995293652,0.42331,2362.2,2361.9,0.42335]
["bitfinex-derivatives","ETHF0:USTF0",1725995293848,4.5253,2362.3,2361.8,0.3716]
["bitfinex-derivatives","ETHF0:USTF0",1725995294252,4.5253,2362.3,2362.0,0.42334]
["bitfinex-derivatives","ETHF0:USTF0",1725995294455,0.4233,2362.3,2362.0,0.42334]
["bitfinex-derivatives","ETHF0:USTF0",1725995294643,0.4233,2362.3,2362.1,0.3697]
["bitfinex-derivatives","ETHF0:USTF0",1725995297156,0.42328,2362.4,2362.1,0.3697]
["bitfinex-derivatives","ETHF0:USTF0",1725995297349,0.2243,2362.6,2362.1,0.3697]
["bitfinex-derivatives","ETHF0:USTF0",1725995297546,0.42325,2362.6,2362.2,0.4233]
["bitfinex-derivatives","ETHF0:USTF0",1725995297747,0.42325,2362.5,2362.2,0.42331]
["bitfinex-derivatives","ETHF0:USTF0",1725995297957,0.42328,2362.4,2362.1,0.79302]
["bitfinex-derivatives","ETHF0:USTF0",1725995298157,0.4233,2362.3,2362.1,0.3697]
["bitfinex-derivatives","ETHF0:USTF0",1725995298452,0.42329,2362.3,2362.1,0.3697]
["bitfinex-derivatives","ETHF0:USTF0",1725995298648,0.42328,2362.4,2362.1,0.3697]
["bitfinex-derivatives","ETHF0:USTF0",1725995298850,0.42329,2362.3,2362.1,0.3697]
["bitfinex-derivatives","ETHF0:USTF0",1725995299149,0.42329,2362.4,2362.1,0.3697]
["bitfinex-derivatives","ETHF0:USTF0",1725995299348,0.42329,2362.3,2362.1,0.3697]
["bitfinex-derivatives","ETHF0:USTF0",1725995299556,0.42328,2362.4,2362.1,0.3697]
["bitfinex-derivatives","ETHF0:USTF0",1725995299768,0.42328,2362.4,2362.1,0.79302]
["bitfinex-derivatives","ETHF0:USTF0",1725995300157,0.42327,2362.5,2362.1,0.79302]
["bitfinex-derivatives","ETHF0:USTF0",1725995300354,5.46171834,2362.7,2362.1,0.3697]
["bitfinex-derivatives","ETHF0:USTF0",1725995300558,0.42327,2362.4,2362.1,0.79302]
["bitfinex-derivatives","ETHF0:USTF0",1725995300961,0.42327,2362.4,2362.1,0.3697]
["bitfinex-derivatives","ETHF0:USTF0",1725995301266,0.42327,2362.4,2362.1,0.79302]
["bitfinex-derivatives","ETHF0:USTF0",1725995302568,0.42327,2362.4,2362.2,0.42331]
["bitfinex-derivatives","ETHF0:USTF0",1725995302959,0.42327,2362.4,2362.1,0.79301]
["bitfinex-derivatives","ETHF0:USTF0",1725995303362,0.42328,2362.4,2362.2,0.4233]
["bitfinex-derivatives","ETHF0:USTF0",1725995303965,1.51690834,2362.5,2362.3,0.42328]
["bitfinex-derivatives","ETHF0:USTF0",1725995304264,1.09363834,2362.5,2362.1,3.6797]
["bitfinex-derivatives","ETHF0:USTF0",1725995304468,0.42326,2362.5,2362.3,0.42328]
["bitfinex-derivatives","ETHF0:USTF0",1725995304861,0.42326,2362.5,2362.4,0.367]
["bitfinex-derivatives","ETHF0:USTF0",1725995305267,6.25366834,2362.8,2362.2,0.3648]
["bitfinex-derivatives","ETHF0:USTF0",1725995305570,1.05811,2362.6,2362.2,0.3648]
["bitfinex-derivatives","ETHF0:USTF0",1725995305872,0.42327,2362.4,2362.2,0.78811]
["bitfinex-derivatives","ETHF0:USTF0",1725995306166,1.09363834,2362.6,2362.3,0.42329]
["bitfinex-derivatives","ETHF0:USTF0",1725995306366,0.42326,2362.5,2362.2,0.3648]
["bitfinex-derivatives","ETHF0:USTF0",1725995306966,1.51688834,2362.6,2362.3,0.42328]
["bitfinex-derivatives","ETHF0:USTF0",1725995307168,0.42326,2362.5,2362.3,0.42328]
["bitfinex-derivatives","ETHF0:USTF0",1725995307471,1.09363834,2362.6,2362.3,0.42328]
["bitfinex-derivatives","ETHF0:USTF0",1725995307870,2.15166834,2362.8,2362.3,0.42328]
["bitfinex-derivatives","ETHF0:USTF0",1725995308071,0.42325,2362.5,2362.3,0.42328]
["bitfinex-derivatives","ETHF0:USTF0",1725995308572,1.05808,2362.7,2362.2,0.399]
["bitfinex-derivatives","ETHF0:USTF0",1725995308774,0.42327,2362.5,2362.2,0.8223]
["bitfinex-derivatives","ETHF0:USTF0",1725995309679,0.42328,2362.4,2362.2,0.8223]
["bitfinex-derivatives","ETHF0:USTF0",1725995309976,0.42327,2362.5,2362.2,0.8223]
["bitfinex-derivatives","ETHF0:USTF0",1725995311080,0.42327,2362.4,2362.2,0.8223]
["bitfinex-derivatives","ETHF0:USTF0",1725995311277,0.42327,2362.5,2362.2,0.8223]
["bitfinex-derivatives","ETHF0:USTF0",1725995311875,0.42327,2362.4,2362.2,0.8223]
["bitfinex-derivatives","ETHF0:USTF0",1725995312276,0.42327,2362.5,2362.2,0.8223]
["bitfinex-derivatives","ETHF0:USTF0",1725995312481,3.31,2362.6,2362.1,0.3697]
["bitfinex-derivatives","ETHF0:USTF0",1725995312672,3.31,2362.6,2361.6,1.17381]
["bitfinex-derivatives","ETHF0:USTF0",1725995312673,0.42338,2361.8,2361.6,1.17381]
["bitfinex-derivatives","ETHF0:USTF0",1725995312876,1.05839,2362.0,2361.6,0.7504]
["bitfinex-derivatives","ETHF0:USTF0",1725995313072,0.42339,2361.8,2361.6,0.7504]
["bitfinex-derivatives","ETHF0:USTF0",1725995313276,1.05839,2362.0,2361.6,0.7504]
["bitfinex-derivatives","ETHF0:USTF0",1725995313577,0.42339,2361.8,2361.6,0.7504]
["bitfinex-derivatives","ETHF0:USTF0",1725995313785,0.42338,2361.9,2361.6,0.7504]
["bitfinex-derivatives","ETHF0:USTF0",1725995314076,1.05837,2362.0,2361.6,0.7504]
["bitfinex-derivatives","ETHF0:USTF0",1725995314276,0.4234,2361.7,2361.6,0.7504]
["bitfinex-derivatives","ETHF0:USTF0",1725995315371,1.09363834,2362.1,2361.6,10.9848]
["bitfinex-derivatives","ETHF0:USTF0",1725995315572,1.09363834,2362.1,2361.9,0.42336]
["bitfinex-derivatives","ETHF0:USTF0",1725995315573,0.42334,2362.1,2361.9,0.42336]
["bitfinex-derivatives","ETHF0:USTF0",1725995315775,0.42332,2362.2,2361.9,0.42336]
["bitfinex-derivatives","ETHF0:USTF0",1725995315970,0.42333,2362.1,2361.9,0.42336]
["bitfinex-derivatives","ETHF0:USTF0",1725995316174,0.42332,2362.2,2361.9,0.42336]
["bitfinex-derivatives","ETHF0:USTF0",1725995316377,0.42333,2362.1,2361.9,0.42336]
["bitfinex-derivatives","ETHF0:USTF0",1725995317986,1.51695834,2362.2,2362.0,0.42334]
["bitfinex-derivatives","ETHF0:USTF0",1725995318277,1.51695834,2362.2,2362.1,0.3994]
["bitfinex-derivatives","ETHF0:USTF0",1725995319182,0.42331,2362.2,2362.1,0.3994]
["bitfinex-derivatives","ETHF0:USTF0",1725995319370,4.2336,2362.2,2361.6,0.3791]
["bitfinex-derivatives","ETHF0:USTF0",1725995319571,1.05841,2361.9,2361.6,0.3791]
["bitfinex-derivatives","ETHF0:USTF0",1725995319773,0.4234,2361.7,2361.6,0.3791]
["bitfinex-derivatives","ETHF0:USTF0",1725995319972,2.15204834,2361.9,2361.6,0.3791]
["bitfinex-derivatives","ETHF0:USTF0",1725995320173,0.42339,2361.8,2361.6,0.80251]
["bitfinex-derivatives","ETHF0:USTF0",1725995320374,0.42339,2361.8,2361.6,0.3791]
["bitfinex-derivatives","ETHF0:USTF0",1725995320375,0.4234,2361.7,2361.6,0.3791]
["bitfinex-derivatives","ETHF0:USTF0",1725995321183,1.51703834,2361.7,2361.6,0.3791]
["bitfinex-derivatives","ETHF0:USTF0",1725995321386,4.2344,2361.7,2361.2,0.82707]
["bitfinex-derivatives","ETHF0:USTF0",1725995321586,2.16362633,2361.6,2361.2,0.82707]
["bitfinex-derivatives","ETHF0:USTF0",1725995321782,1.10507633,2361.5,2361.2,0.4036]
["bitfinex-derivatives","ETHF0:USTF0",1725995322086,1.10507633,2361.5,2361.2,0.42347]
["bitfinex-derivatives","ETHF0:USTF0",1725995322087,1.52851633,2361.5,2361.2,0.42347]
["bitfinex-derivatives","ETHF0:USTF0",1725995322587,1.52851633,2361.5,2361.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725995323177,0.42345,2361.4,2361.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725995323374,1.52854633,2361.3,2361.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725995323683,1.10554677,2361.3,2361.2,0.42349]
["bitfinex-derivatives","ETHF0:USTF0",1725995323879,1.10554677,2361.4,2361.2,0.42349]
["bitfinex-derivatives","ETHF0:USTF0",1725995324074,1.10554677,2361.4,2361.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725995324281,1.10554677,2361.4,2361.2,0.3933]
["bitfinex-derivatives","ETHF0:USTF0",1725995324487,1.10554677,2361.4,2361.2,0.81679]
["bitfinex-derivatives","ETHF0:USTF0",1725995324789,1.10554677,2361.4,2361.3,0.3732]
["bitfinex-derivatives","ETHF0:USTF0",1725995325589,1.10554677,2361.4,2361.3,0.79667]
["bitfinex-derivatives","ETHF0:USTF0",1725995325785,1.10554677,2361.4,2361.3,0.3732]
["bitfinex-derivatives","ETHF0:USTF0",1725995326183,1.65116442,2361.6,2361.3,4.6084]
["bitfinex-derivatives","ETHF0:USTF0",1725995326184,1.10554677,2361.5,2361.3,4.6084]
["bitfinex-derivatives","ETHF0:USTF0",1725995326488,1.10554677,2361.5,2361.4,0.3825]
["bitfinex-derivatives","ETHF0:USTF0",1725995326489,1.52897677,2361.5,2361.4,0.3825]
["bitfinex-derivatives","ETHF0:USTF0",1725995326691,1.10554677,2361.5,2361.4,0.3825]
["bitfinex-derivatives","ETHF0:USTF0",1725995326888,1.10554677,2361.5,2361.4,8.35035]
["bitfinex-derivatives","ETHF0:USTF0",1725995327089,1.10554677,2361.8,2361.7,0.4234]
["bitfinex-derivatives","ETHF0:USTF0",1725995327395,1.52885677,2362.2,2361.9,0.42336]
["bitfinex-derivatives","ETHF0:USTF0",1725995327797,1.52885677,2362.2,2361.8,0.80817]
["bitfinex-derivatives","ETHF0:USTF0",1725995327798,1.10554677,2362.1,2361.8,0.80817]
["bitfinex-derivatives","ETHF0:USTF0",1725995328190,1.10554677,2362.1,2361.8,0.3848]
["bitfinex-derivatives","ETHF0:USTF0",1725995328487,1.10554677,2362.0,2361.8,0.3848]
["bitfinex-derivatives","ETHF0:USTF0",1725995328687,0.42334,2362.0,2361.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725995328888,2.2862912,2362.0,2361.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725995329297,2.2862912,2362.0,2361.6,0.42341]
["bitfinex-derivatives","ETHF0:USTF0",1725995329594,1.10693817,2361.8,2361.6,0.42341]
["bitfinex-derivatives","ETHF0:USTF0",1725995329791,1.10693817,2361.8,2361.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725995330097,1.10693817,2361.8,2361.7,44.11]
["bitfinex-derivatives","ETHF0:USTF0",1725995331697,1.10693817,2361.8,2361.7,44.5334]
["bitfinex-derivatives","ETHF0:USTF0",1725995332385,1.53031817,2361.8,2361.7,44.11]
["bitfinex-derivatives","ETHF0:USTF0",1725995332691,1.10693817,2361.8,2361.7,44.11]
["bitfinex-derivatives","ETHF0:USTF0",1725995332888,1.10693817,2361.8,2361.7,44.5334]
["bitfinex-derivatives","ETHF0:USTF0",1725995334286,1.10693817,2361.8,2361.7,44.11]
["bitfinex-derivatives","ETHF0:USTF0",1725995334487,2.07453442,2361.9,2361.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725995334691,1.65116442,2361.8,2361.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725995335292,1.65116442,2361.9,2361.7,48.7678]
["bitfinex-derivatives","ETHF0:USTF0",1725995335487,1.10742669,2361.8,2361.7,44.5334]
["bitfinex-derivatives","ETHF0:USTF0",1725995335696,1.10742669,2361.8,2361.7,45.0277201]
["bitfinex-derivatives","ETHF0:USTF0",1725995335896,1.10742669,2361.8,2361.7,49.2621201]
["bitfinex-derivatives","ETHF0:USTF0",1725995338702,1.10742669,2361.8,2361.7,45.5287201]
["bitfinex-derivatives","ETHF0:USTF0",1725995338897,0.42343,2361.5,2361.4,0.7673]
["bitfinex-derivatives","ETHF0:USTF0",1725995339096,1.66109744,2361.6,2361.5,0.42343]
["bitfinex-derivatives","ETHF0:USTF0",1725995339297,1.66109744,2361.6,2361.5,41.22343]
["bitfinex-derivatives","ETHF0:USTF0",1725995339298,1.87254837,2361.6,2361.5,41.22343]
["bitfinex-derivatives","ETHF0:USTF0",1725995339500,1.66073585,2361.6,2361.5,41.22343]
["bitfinex-derivatives","ETHF0:USTF0",1725995340104,1.66073585,2361.6,2361.5,41.63563]
["bitfinex-derivatives","ETHF0:USTF0",1725995340598,1.66073585,2361.7,2361.6,0.42342]
["bitfinex-derivatives","ETHF0:USTF0",1725995340803,3.82273988,2362.1,2361.5,41.2122]
["bitfinex-derivatives","ETHF0:USTF0",1725995340804,0.42342,2361.6,2361.5,41.2122]
["bitfinex-derivatives","ETHF0:USTF0",1725995340993,2.42333914,2361.7,2361.4,0.3825]
["bitfinex-derivatives","ETHF0:USTF0",1725995341191,2.08407266,2361.5,2361.4,0.3825]
["bitfinex-derivatives","ETHF0:USTF0",1725995341395,2.2958839,2361.5,2361.4,41.1825]
["bitfinex-derivatives","ETHF0:USTF0",1725995341604,0.63524124,2361.5,2361.4,41.1825]
["bitfinex-derivatives","ETHF0:USTF0",1725995341802,0.63524124,2361.5,2361.4,0.3825]
["bitfinex-derivatives","ETHF0:USTF0",1725995342601,0.63524124,2361.5,2361.3,41.2389]
["bitfinex-derivatives","ETHF0:USTF0",1725995342602,0.42345,2361.4,2361.3,41.2389]
["bitfinex-derivatives","ETHF0:USTF0",1725995342806,0.42345,2361.4,2361.0,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1725995342807,0.42345,2361.4,2361.0,0.42351]
["bitfinex-derivatives","ETHF0:USTF0",1725995342997,1.10658582,2361.2,2361.0,0.42351]
["bitfinex-derivatives","ETHF0:USTF0",1725995343407,1.10658582,2361.2,2361.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725995344904,1.10658582,2361.3,2361.2,0.42349]
["bitfinex-derivatives","ETHF0:USTF0",1725995345108,1.10658582,2361.3,2361.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725995345109,1.10658582,2361.3,2361.1,41.22349]
["bitfinex-derivatives","ETHF0:USTF0",1725995345410,1.10658582,2361.3,2361.2,0.42349]
["bitfinex-derivatives","ETHF0:USTF0",1725995345805,1.10658582,2361.3,2361.1,41.22349]
["bitfinex-derivatives","ETHF0:USTF0",1725995346102,1.10658582,2361.4,2361.3,0.42347]
["bitfinex-derivatives","ETHF0:USTF0",1725995346301,1.10658582,2361.5,2361.4,0.42345]
["bitfinex-derivatives","ETHF0:USTF0",1725995346502,1.10658582,2361.5,2361.4,8.38155]
["bitfinex-derivatives","ETHF0:USTF0",1725995346699,1.10505462,2361.6,2361.5,0.42343]
["bitfinex-derivatives","ETHF0:USTF0",1725995346893,1.10505462,2361.6,2361.5,0.88253]
["bitfinex-derivatives","ETHF0:USTF0",1725995347103,1.87169383,2361.7,2361.5,0.88253]
["bitfinex-derivatives","ETHF0:USTF0",1725995347709,1.10496772,2361.6,2361.5,0.88253]
["bitfinex-derivatives","ETHF0:USTF0",1725995347905,1.10496772,2361.6,2361.5,0.4591]
["bitfinex-derivatives","ETHF0:USTF0",1725995348105,1.10496772,2361.6,2361.5,0.88253]
["bitfinex-derivatives","ETHF0:USTF0",1725995348510,1.87169332,2361.7,2361.5,0.4591]
["bitfinex-derivatives","ETHF0:USTF0",1725995348511,2.08328874,2361.7,2361.5,0.4591]
["bitfinex-derivatives","ETHF0:USTF0",1725995349010,0.42342,2361.6,2361.5,0.4591]
["bitfinex-derivatives","ETHF0:USTF0",1725995349211,6.4459279,2361.6,2360.7,1.10102938]
["bitfinex-derivatives","ETHF0:USTF0",1725995349510,3.31,2360.8,2359.9,1.10102938]
["bitfinex-derivatives","ETHF0:USTF0",1725995349707,0.42366,2360.3,2360.0,41.2945458]
["bitfinex-derivatives","ETHF0:USTF0",1725995349908,1.10338465,2360.4,2360.0,41.22369]
["bitfinex-derivatives","ETHF0:USTF0",1725995349909,0.42367,2360.2,2360.0,41.22369]
["bitfinex-derivatives","ETHF0:USTF0",1725995350105,1.10338465,2360.3,2360.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725995350401,1.10338465,2360.4,2360.1,0.42368]
["bitfinex-derivatives","ETHF0:USTF0",1725995350601,0.42365,2360.3,2360.1,0.42368]
["bitfinex-derivatives","ETHF0:USTF0",1725995351003,0.42365,2360.3,2360.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725995351306,0.42365,2360.3,2360.1,0.42367]
["bitfinex-derivatives","ETHF0:USTF0",1725995351496,1.65507697,2360.5,2360.0,44.11]
["bitfinex-derivatives","ETHF0:USTF0",1725995351497,1.10338465,2360.5,2360.2,0.42366]
["bitfinex-derivatives","ETHF0:USTF0",1725995351704,0.42363,2360.4,2360.2,0.42366]
["bitfinex-derivatives","ETHF0:USTF0",1725995351911,0.42363,2360.4,2360.0,44.11]
["bitfinex-derivatives","ETHF0:USTF0",1725995351912,0.42365,2360.3,2360.1,0.42368]
["bitfinex-derivatives","ETHF0:USTF0",1725995352301,1.10338465,2360.5,2360.1,0.42368]
["bitfinex-derivatives","ETHF0:USTF0",1725995352503,0.42365,2360.3,2360.1,0.42368]
["bitfinex-derivatives","ETHF0:USTF0",1725995353008,0.42364,2360.4,2360.1,0.42368]
["bitfinex-derivatives","ETHF0:USTF0",1725995353310,1.10338465,2360.5,2360.1,0.42368]
["bitfinex-derivatives","ETHF0:USTF0",1725995353311,0.42365,2360.3,2360.1,0.42368]
["bitfinex-derivatives","ETHF0:USTF0",1725995353499,0.42368,2360.2,2360.0,44.11]
["bitfinex-derivatives","ETHF0:USTF0",1725995353811,0.42368,2360.2,2360.0,41.2237]
["bitfinex-derivatives","ETHF0:USTF0",1725995354311,0.42367,2360.2,2360.0,44.11]
["bitfinex-derivatives","ETHF0:USTF0",1725995354507,0.42367,2360.2,2360.0,44.53369]
["bitfinex-derivatives","ETHF0:USTF0",1725995356302,0.42364,2360.4,2360.2,0.42366]
["bitfinex-derivatives","ETHF0:USTF0",1725995356509,1.10338465,2360.8,2360.3,0.42364]
["bitfinex-derivatives","ETHF0:USTF0",1725995356705,1.10338465,2360.8,2360.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725995356706,1.10338465,2360.8,2360.4,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1725995356915,1.10338465,2361.0,2360.4,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1725995357103,1.10338465,2361.0,2360.5,0.4383]
["bitfinex-derivatives","ETHF0:USTF0",1725995357411,0.42355,2360.9,2360.6,0.42358]
["bitfinex-derivatives","ETHF0:USTF0",1725995357913,0.42358,2360.7,2360.5,0.8707]
["bitfinex-derivatives","ETHF0:USTF0",1725995358116,0.42358,2360.7,2360.5,1.29431]
["bitfinex-derivatives","ETHF0:USTF0",1725995358305,0.42357,2360.8,2360.5,5.53031]
["bitfinex-derivatives","ETHF0:USTF0",1725995358616,0.42357,2360.8,2360.5,1.29431]
["bitfinex-derivatives","ETHF0:USTF0",1725995358912,0.42358,2360.7,2360.5,1.29431]
["bitfinex-derivatives","ETHF0:USTF0",1725995359111,0.42359,2360.6,2360.5,0.4383]
["bitfinex-derivatives","ETHF0:USTF0",1725995360619,0.42356,2360.8,2360.6,0.42358]
["bitfinex-derivatives","ETHF0:USTF0",1725995360921,5.1608,2361.1,2360.5,0.4383]
["bitfinex-derivatives","ETHF0:USTF0",1725995360922,5.20538465,2361.1,2360.5,0.4383]
["bitfinex-derivatives","ETHF0:USTF0",1725995361098,0.42355,2360.9,2360.7,0.42358]
["bitfinex-derivatives","ETHF0:USTF0",1725995361307,0.42355,2360.9,2360.6,0.86028]
["bitfinex-derivatives","ETHF0:USTF0",1725995361812,2.16214465,2361.2,2360.6,0.4367]
["bitfinex-derivatives","ETHF0:USTF0",1725995362113,0.42354,2361.0,2360.7,0.42358]
["bitfinex-derivatives","ETHF0:USTF0",1725995362507,0.42354,2360.9,2360.7,0.42358]
["bitfinex-derivatives","ETHF0:USTF0",1725995363410,0.42353,2361.0,2360.8,0.42356]
["bitfinex-derivatives","ETHF0:USTF0",1725995363604,0.42354,2360.9,2360.7,0.42357]
["bitfinex-derivatives","ETHF0:USTF0",1725995364413,0.42352,2361.1,2360.6,0.4367]
["bitfinex-derivatives","ETHF0:USTF0",1725995364711,5.20538465,2361.4,2361.0,0.42351]
["bitfinex-derivatives","ETHF0:USTF0",1725995364917,0.42349,2361.2,2361.1,0.8948]
["bitfinex-derivatives","ETHF0:USTF0",1725995365105,4.102,2361.4,2361.2,0.42348]
["bitfinex-derivatives","ETHF0:USTF0",1725995365511,4.52546,2361.4,2361.2,0.42348]
["bitfinex-derivatives","ETHF0:USTF0",1725995365707,1.10338465,2361.6,2361.5,0.42343]
["bitfinex-derivatives","ETHF0:USTF0",1725995365916,0.42339,2361.8,2361.5,3.73342]
["bitfinex-derivatives","ETHF0:USTF0",1725995366210,0.4234,2361.7,2361.5,3.73342]
["bitfinex-derivatives","ETHF0:USTF0",1725995366406,0.42342,2361.6,2361.4,0.42345]
["bitfinex-derivatives","ETHF0:USTF0",1725995366911,0.42342,2361.6,2361.3,44.11]
["bitfinex-derivatives","ETHF0:USTF0",1725995366912,0.42342,2361.6,2361.3,44.53346]
["bitfinex-derivatives","ETHF0:USTF0",1725995367105,0.42342,2361.6,2361.4,0.42345]
["bitfinex-derivatives","ETHF0:USTF0",1725995368912,0.42342,2361.6,2361.3,44.11]
["bitfinex-derivatives","ETHF0:USTF0",1725995368913,1.05851,2361.7,2361.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725995369110,1.10338465,2361.8,2361.1,4.2048]
["bitfinex-derivatives","ETHF0:USTF0",1725995369314,2.16179465,2361.9,2361.4,0.42345]
["bitfinex-derivatives","ETHF0:USTF0",1725995369516,0.42341,2361.7,2361.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725995369914,0.4234,2361.7,2361.5,41.22342]
["bitfinex-derivatives","ETHF0:USTF0",1725995370209,0.42342,2361.6,2361.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725995370416,0.4234,2361.8,2361.5,41.22343]
["bitfinex-derivatives","ETHF0:USTF0",1725995370605,0.4234,2361.7,2361.6,0.4134]
["bitfinex-derivatives","ETHF0:USTF0",1725995371003,1.10338465,2362.0,2361.6,0.4134]
["bitfinex-derivatives","ETHF0:USTF0",1725995371207,0.4234,2361.7,2361.6,0.4134]
["bitfinex-derivatives","ETHF0:USTF0",1725995371614,0.42339,2361.8,2361.6,0.83682]
["bitfinex-derivatives","ETHF0:USTF0",1725995371810,0.42339,2361.8,2361.7,0.4252]
["bitfinex-derivatives","ETHF0:USTF0",1725995372307,0.42337,2361.9,2361.7,0.84859]
["bitfinex-derivatives","ETHF0:USTF0",1725995372514,1.10338465,2362.1,2361.9,0.42335]
["bitfinex-derivatives","ETHF0:USTF0",1725995372714,0.42334,2362.0,2361.8,0.42337]
["bitfinex-derivatives","ETHF0:USTF0",1725995373223,0.42338,2361.8,2361.7,0.4252]
["bitfinex-derivatives","ETHF0:USTF0",1725995374019,0.42338,2361.8,2361.7,4.6596]
["bitfinex-derivatives","ETHF0:USTF0",1725995374314,0.42338,2361.8,2361.7,5.08298]
["bitfinex-derivatives","ETHF0:USTF0",1725995374520,0.42338,2361.8,2361.7,0.84858]
["bitfinex-derivatives","ETHF0:USTF0",1725995375123,0.42337,2361.9,2361.7,5.08298]
["bitfinex-derivatives","ETHF0:USTF0",1725995375425,0.42338,2361.8,2361.7,0.84858]
["bitfinex-derivatives","ETHF0:USTF0",1725995375919,0.42338,2361.8,2361.7,0.4252]
["bitfinex-derivatives","ETHF0:USTF0",1725995376122,0.42338,2361.8,2361.7,4.6596]
["bitfinex-derivatives","ETHF0:USTF0",1725995376723,0.42338,2361.8,2361.6,0.83682]
["bitfinex-derivatives","ETHF0:USTF0",1725995376724,0.4234,2361.7,2361.6,0.83682]
["bitfinex-derivatives","ETHF0:USTF0",1725995376922,0.4234,2361.7,2361.6,0.4134]
["bitfinex-derivatives","ETHF0:USTF0",1725995379316,0.42342,2361.6,2361.5,0.4257]
["bitfinex-derivatives","ETHF0:USTF0",1725995379515,0.42342,2361.6,2361.3,41.2488]
["bitfinex-derivatives","ETHF0:USTF0",1725995379516,0.42345,2361.5,2361.3,41.2488]
["bitfinex-derivatives","ETHF0:USTF0",1725995379827,0.42344,2361.5,2361.3,41.67226]
["bitfinex-derivatives","ETHF0:USTF0",1725995380022,0.42344,2361.5,2361.4,0.85975]
["bitfinex-derivatives","ETHF0:USTF0",1725995380718,1.10338465,2361.7,2361.6,0.42342]
["bitfinex-derivatives","ETHF0:USTF0",1725995380920,2.07846697,2361.8,2361.7,0.4234]
["bitfinex-derivatives","ETHF0:USTF0",1725995380921,1.52677465,2361.8,2361.7,0.4234]
["bitfinex-derivatives","ETHF0:USTF0",1725995381127,0.42339,2361.8,2361.7,0.4234]
["bitfinex-derivatives","ETHF0:USTF0",1725995381325,0.42341,2361.7,2361.6,0.42341]
["bitfinex-derivatives","ETHF0:USTF0",1725995381526,0.4234,2361.7,2361.6,0.4234]
["bitfinex-derivatives","ETHF0:USTF0",1725995381922,1.5239998,2361.7,2361.6,0.4234]
["bitfinex-derivatives","ETHF0:USTF0",1725995383428,0.4234,2361.7,2361.6,0.4234]
["bitfinex-derivatives","ETHF0:USTF0",1725995384522,0.42336,2361.9,2361.8,0.42336]
["bitfinex-derivatives","ETHF0:USTF0",1725995384723,0.42336,2362.0,2361.9,0.42335]
["bitfinex-derivatives","ETHF0:USTF0",1725995384929,0.42337,2361.9,2361.8,0.42337]
["bitfinex-derivatives","ETHF0:USTF0",1725995385225,1.05834,2362.1,2361.9,0.42335]
["bitfinex-derivatives","ETHF0:USTF0",1725995385226,0.42336,2362.0,2361.9,0.42335]
["bitfinex-derivatives","ETHF0:USTF0",1725995386032,0.42334,2362.1,2362.0,0.42334]
["bitfinex-derivatives","ETHF0:USTF0",1725995386228,0.42332,2362.2,2362.1,0.42333]
["bitfinex-derivatives","ETHF0:USTF0",1725995386530,2.1588098,2362.4,2362.2,0.42331]
["bitfinex-derivatives","ETHF0:USTF0",1725995386531,0.42329,2362.3,2362.2,0.42331]
["bitfinex-derivatives","ETHF0:USTF0",1725995386730,0.42331,2362.2,2362.1,0.42331]
["bitfinex-derivatives","ETHF0:USTF0",1725995387923,0.42333,2362.1,2362.0,0.4283]
["bitfinex-derivatives","ETHF0:USTF0",1725995388325,1.48165,2362.1,2362.0,0.4283]
["bitfinex-derivatives","ETHF0:USTF0",1725995388824,0.42333,2362.1,2362.0,0.4283]
["bitfinex-derivatives","ETHF0:USTF0",1725995389023,0.42332,2362.2,2362.1,0.42333]
["bitfinex-derivatives","ETHF0:USTF0",1725995389623,0.42332,2362.2,2362.0,0.4283]
["bitfinex-derivatives","ETHF0:USTF0",1725995389835,0.42333,2362.1,2362.0,0.85163]
["bitfinex-derivatives","ETHF0:USTF0",1725995391324,1.5239198,2362.2,2362.1,0.42333]
["bitfinex-derivatives","ETHF0:USTF0",1725995391524,0.42333,2362.1,2362.0,0.85163]
["bitfinex-derivatives","ETHF0:USTF0",1725995391936,0.42333,2362.1,2362.0,0.4283]
["bitfinex-derivatives","ETHF0:USTF0",1725995392325,0.42333,2362.1,2362.0,0.85164]
["bitfinex-derivatives","ETHF0:USTF0",1725995392633,0.42333,2362.1,2362.0,0.4283]
["bitfinex-derivatives","ETHF0:USTF0",1725995393442,0.42333,2362.1,2362.0,0.85164]
["bitfinex-derivatives","ETHF0:USTF0",1725995394034,0.42333,2362.1,2362.0,0.4283]
["bitfinex-derivatives","ETHF0:USTF0",1725995394429,0.42333,2362.1,2362.0,0.85164]
["bitfinex-derivatives","ETHF0:USTF0",1725995396032,2.1588398,2362.3,2362.0,0.85164]
["bitfinex-derivatives","ETHF0:USTF0",1725995396238,1.1005998,2362.3,2362.2,0.42331]
["bitfinex-derivatives","ETHF0:USTF0",1725995396740,1.1005998,2362.4,2362.3,0.42329]
["bitfinex-derivatives","ETHF0:USTF0",1725995396927,1.1005998,2362.4,2362.2,0.83309]
["bitfinex-derivatives","ETHF0:USTF0",1725995397236,0.42329,2362.3,2362.2,0.83309]
["bitfinex-derivatives","ETHF0:USTF0",1725995397435,0.42329,2362.3,2362.2,0.83311]
["bitfinex-derivatives","ETHF0:USTF0",1725995397643,1.1005998,2362.4,2362.2,0.83311]
["bitfinex-derivatives","ETHF0:USTF0",1725995397644,1.5238798,2362.4,2362.2,0.83311]
["bitfinex-derivatives","ETHF0:USTF0",1725995397839,0.42328,2362.4,2362.2,0.83311]
["bitfinex-derivatives","ETHF0:USTF0",1725995398040,0.42329,2362.3,2362.2,0.83311]
["bitfinex-derivatives","ETHF0:USTF0",1725995398640,0.42328,2362.4,2362.3,0.42329]
["bitfinex-derivatives","ETHF0:USTF0",1725995399236,0.42326,2362.5,2362.4,0.42327]
["bitfinex-derivatives","ETHF0:USTF0",1725995399537,0.42327,2362.4,2362.3,3.73328]
["bitfinex-derivatives","ETHF0:USTF0",1725995399740,1.1005998,2362.7,2362.4,0.42327]
["bitfinex-derivatives","ETHF0:USTF0",1725995399938,1.5238098,2362.8,2362.5,4.18105]
["bitfinex-derivatives","ETHF0:USTF0",1725995400142,0.4232,2362.8,2362.6,0.4121]
["bitfinex-derivatives","ETHF0:USTF0",1725995400440,0.42322,2362.7,2362.6,41.2121]
["bitfinex-derivatives","ETHF0:USTF0",1725995401640,1.5237698,2363.0,2362.6,44.5221]
["bitfinex-derivatives","ETHF0:USTF0",1725995401831,1.1005998,2363.1,2362.8,0.42319]
["bitfinex-derivatives","ETHF0:USTF0",1725995402033,0.42317,2363.0,2362.8,0.42319]
["bitfinex-derivatives","ETHF0:USTF0",1725995402530,0.42318,2362.9,2362.7,0.84502]
["bitfinex-derivatives","ETHF0:USTF0",1725995402735,0.42318,2362.9,2362.7,0.4218]
["bitfinex-derivatives","ETHF0:USTF0",1725995403034,0.4232,2362.8,2362.6,41.2121]
["bitfinex-derivatives","ETHF0:USTF0",1725995403233,2.1584998,2363.1,2362.6,41.2121]
["bitfinex-derivatives","ETHF0:USTF0",1725995403234,0.42322,2362.7,2362.6,41.2121]
["bitfinex-derivatives","ETHF0:USTF0",1725995403440,0.42324,2362.6,2362.5,0.4478]
["bitfinex-derivatives","ETHF0:USTF0",1725995403635,1.5238298,2362.7,2362.5,0.4478]
["bitfinex-derivatives","ETHF0:USTF0",1725995403831,1.1005998,2362.8,2362.6,7.5428]
["bitfinex-derivatives","ETHF0:USTF0",1725995404042,1.1005998,2363.1,2362.7,0.4371]
["bitfinex-derivatives","ETHF0:USTF0",1725995404334,1.1005998,2363.2,2362.8,0.4455]
["bitfinex-derivatives","ETHF0:USTF0",1725995404534,0.42318,2362.9,2362.8,0.4455]
["bitfinex-derivatives","ETHF0:USTF0",1725995404733,0.42318,2363.0,2362.8,41.2455]
["bitfinex-derivatives","ETHF0:USTF0",1725995405137,1.1005998,2363.2,2362.8,44.9787]
["bitfinex-derivatives","ETHF0:USTF0",1725995405138,0.42315,2363.1,2362.8,44.9787]
["bitfinex-derivatives","ETHF0:USTF0",1725995405433,1.1005998,2363.3,2362.9,0.42317]
["bitfinex-derivatives","ETHF0:USTF0",1725995405738,1.1005998,2363.3,2363.0,3.7329]
["bitfinex-derivatives","ETHF0:USTF0",1725995405941,1.5237198,2363.3,2363.0,3.7329]
["bitfinex-derivatives","ETHF0:USTF0",1725995406142,0.42313,2363.2,2363.1,0.4371]
["bitfinex-derivatives","ETHF0:USTF0",1725995406342,2.72994871,2363.6,2363.2,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1725995406343,1.1005998,2363.6,2363.2,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1725995406542,1.1005998,2363.6,2363.3,0.441]
["bitfinex-derivatives","ETHF0:USTF0",1725995407146,1.1005998,2363.6,2363.2,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1725995407339,1.5236698,2363.6,2363.2,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1725995407638,0.42308,2363.5,2363.2,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1725995408041,1.1005998,2363.6,2363.2,3.73313]
["bitfinex-derivatives","ETHF0:USTF0",1725995408240,1.5236598,2363.6,2363.2,3.73313]
["bitfinex-derivatives","ETHF0:USTF0",1725995408449,0.42308,2363.5,2363.2,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1725995408646,1.1005998,2363.6,2363.2,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1725995408833,1.65507697,2363.7,2363.2,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1725995408834,1.5236798,2363.5,2363.2,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1725995409444,0.42308,2363.5,2363.2,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1725995409647,1.1005998,2363.6,2363.2,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1725995409648,1.5236698,2363.6,2363.2,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1725995409847,1.1005998,2363.6,2363.2,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1725995410044,1.1005998,2363.6,2363.1,0.4371]
["bitfinex-derivatives","ETHF0:USTF0",1725995410045,1.1005998,2363.5,2363.1,0.4371]
["bitfinex-derivatives","ETHF0:USTF0",1725995410247,1.1005998,2363.4,2363.1,0.4371]
["bitfinex-derivatives","ETHF0:USTF0",1725995410447,0.42313,2363.2,2363.1,0.4371]
["bitfinex-derivatives","ETHF0:USTF0",1725995410748,0.42322,2362.7,2362.3,0.40234686]
["bitfinex-derivatives","ETHF0:USTF0",1725995410942,5.3317998,2363.3,2362.4,4.14416]
["bitfinex-derivatives","ETHF0:USTF0",1725995410943,0.4232,2362.9,2362.4,4.14416]
["bitfinex-derivatives","ETHF0:USTF0",1725995411138,1.5235562,2362.9,2362.4,4.14416]
["bitfinex-derivatives","ETHF0:USTF0",1725995411437,0.42319,2362.9,2362.6,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1725995411644,0.4232,2362.8,2362.6,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1725995411846,0.42319,2362.9,2362.6,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1725995412949,1.5235262,2363.0,2362.6,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1725995413248,0.42323,2362.7,2362.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725995413941,0.42322,2362.7,2362.4,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1725995414745,0.42322,2362.7,2362.4,0.83417]
["bitfinex-derivatives","ETHF0:USTF0",1725995415143,0.42322,2362.7,2362.5,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1725995415446,1.65507697,2362.9,2362.5,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1725995415447,1.1003562,2362.9,2362.5,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1725995415750,1.65507697,2363.0,2362.7,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1725995415751,1.5235362,2363.0,2362.7,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1725995415957,1.5235362,2363.0,2362.8,0.8928]
["bitfinex-derivatives","ETHF0:USTF0",1725995416150,1.1003562,2362.9,2362.8,0.8928]
["bitfinex-derivatives","ETHF0:USTF0",1725995416347,0.42318,2362.9,2362.8,0.8928]
["bitfinex-derivatives","ETHF0:USTF0",1725995416846,1.1003562,2363.0,2362.8,1.75099]
["bitfinex-derivatives","ETHF0:USTF0",1725995417032,2.07823697,2363.1,2362.9,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1725995417033,1.1003562,2363.1,2362.9,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1725995417236,1.65507697,2363.2,2362.9,7.542]
["bitfinex-derivatives","ETHF0:USTF0",1725995417237,1.1003562,2363.2,2362.9,7.542]
["bitfinex-derivatives","ETHF0:USTF0",1725995417448,1.5234662,2363.3,2363.1,3.73315]
["bitfinex-derivatives","ETHF0:USTF0",1725995417649,1.1003562,2363.4,2363.2,0.80821]
["bitfinex-derivatives","ETHF0:USTF0",1725995417942,1.1003562,2363.5,2363.3,3.7499]
["bitfinex-derivatives","ETHF0:USTF0",1725995418146,1.5234162,2363.6,2363.4,0.4277]
["bitfinex-derivatives","ETHF0:USTF0",1725995418347,0.42309,2363.4,2363.3,0.4399]
["bitfinex-derivatives","ETHF0:USTF0",1725995418537,0.42311,2363.3,2363.2,0.3851]
["bitfinex-derivatives","ETHF0:USTF0",1725995419144,0.42311,2363.3,2363.2,41.1851]
["bitfinex-derivatives","ETHF0:USTF0",1725995419744,1.5234462,2363.5,2363.2,41.60822]
["bitfinex-derivatives","ETHF0:USTF0",1725995419940,1.1003562,2363.4,2363.2,41.60822]
["bitfinex-derivatives","ETHF0:USTF0",1725995420242,0.4231,2363.4,2363.2,41.1851]
["bitfinex-derivatives","ETHF0:USTF0",1725995420440,0.42308,2363.5,2363.2,41.60822]
["bitfinex-derivatives","ETHF0:USTF0",1725995420945,2.02787697,2363.8,2363.3,3.7331]
["bitfinex-derivatives","ETHF0:USTF0",1725995420946,0.42307,2363.6,2363.3,3.7331]
["bitfinex-derivatives","ETHF0:USTF0",1725995421249,0.42305,2363.7,2363.4,0.42308]
["bitfinex-derivatives","ETHF0:USTF0",1725995421442,0.42306,2363.6,2363.5,0.8365]
["bitfinex-derivatives","ETHF0:USTF0",1725995421638,6.2599162,2363.9,2363.5,0.8365]
["bitfinex-derivatives","ETHF0:USTF0",1725995421639,0.42305,2363.7,2363.5,0.8365]
["bitfinex-derivatives","ETHF0:USTF0",1725995421834,0.42305,2363.7,2363.6,0.3903]
["bitfinex-derivatives","ETHF0:USTF0",1725995423948,0.42306,2363.6,2363.5,0.4194]
["bitfinex-derivatives","ETHF0:USTF0",1725995425344,2.1579162,2363.9,2363.5,0.4194]
["bitfinex-derivatives","ETHF0:USTF0",1725995425748,1.1003562,2363.8,2363.5,0.4194]
["bitfinex-derivatives","ETHF0:USTF0",1725995426253,0.42305,2363.7,2363.6,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1725995426444,0.42305,2363.7,2363.6,3.7258]
["bitfinex-derivatives","ETHF0:USTF0",1725995427043,0.42306,2363.6,2363.5,0.4194]
["bitfinex-derivatives","ETHF0:USTF0",1725995428645,2.07813697,2363.6,2363.5,0.4194]
["bitfinex-derivatives","ETHF0:USTF0",1725995429353,1.10062309,2363.6,2363.5,0.84248]
["bitfinex-derivatives","ETHF0:USTF0",1725995429549,1.10062309,2363.6,2363.5,0.4194]
["bitfinex-derivatives","ETHF0:USTF0",1725995429749,1.52368309,2363.6,2363.5,0.4194]
["bitfinex-derivatives","ETHF0:USTF0",1725995429952,1.65507697,2363.6,2363.5,0.4194]
["bitfinex-derivatives","ETHF0:USTF0",1725995430147,1.65507697,2363.7,2363.5,0.84248]
["bitfinex-derivatives","ETHF0:USTF0",1725995430350,1.65507697,2363.7,2363.5,4.15248]
["bitfinex-derivatives","ETHF0:USTF0",1725995430351,1.10078385,2363.6,2363.5,4.15248]
["bitfinex-derivatives","ETHF0:USTF0",1725995430553,1.65507697,2363.6,2363.5,4.15248]
["bitfinex-derivatives","ETHF0:USTF0",1725995431152,2.07811697,2363.7,2363.5,4.15248]
["bitfinex-derivatives","ETHF0:USTF0",1725995431343,1.65507697,2363.6,2363.5,4.15248]
["bitfinex-derivatives","ETHF0:USTF0",1725995431854,2.20824871,2363.8,2363.5,13.9606]
["bitfinex-derivatives","ETHF0:USTF0",1725995431855,1.10108299,2363.8,2363.5,13.9606]
["bitfinex-derivatives","ETHF0:USTF0",1725995432052,1.10108299,2363.9,2363.8,0.42302]
["bitfinex-derivatives","ETHF0:USTF0",1725995432252,1.10108299,2364.0,2363.9,0.423]
["bitfinex-derivatives","ETHF0:USTF0",1725995432455,0.423,2363.9,2363.8,0.804]
["bitfinex-derivatives","ETHF0:USTF0",1725995432654,1.48052,2363.9,2363.8,0.3787]
["bitfinex-derivatives","ETHF0:USTF0",1725995432854,5.28792,2363.9,2363.5,4.15247]
["bitfinex-derivatives","ETHF0:USTF0",1725995433056,5.28792,2363.9,2363.6,0.3787]
["bitfinex-derivatives","ETHF0:USTF0",1725995433057,0.42305,2363.7,2363.6,0.3787]
["bitfinex-derivatives","ETHF0:USTF0",1725995433256,1.52417578,2363.7,2363.6,0.3787]
["bitfinex-derivatives","ETHF0:USTF0",1725995434158,1.10112578,2363.8,2363.6,10.6091]
["bitfinex-derivatives","ETHF0:USTF0",1725995434355,1.52413578,2363.9,2363.7,3.73304]
["bitfinex-derivatives","ETHF0:USTF0",1725995434554,1.52413578,2363.9,2363.8,0.4529]
["bitfinex-derivatives","ETHF0:USTF0",1725995434948,1.52413578,2363.9,2363.8,4.6833]
["bitfinex-derivatives","ETHF0:USTF0",1725995435362,1.52413578,2363.9,2363.8,0.4529]
["bitfinex-derivatives","ETHF0:USTF0",1725995435551,0.42301,2363.9,2363.8,4.6833]
["bitfinex-derivatives","ETHF0:USTF0",1725995435753,1.10112578,2364.2,2363.8,4.6833]
["bitfinex-derivatives","ETHF0:USTF0",1725995436060,4.102,2364.3,2364.0,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1725995436249,4.52494,2364.3,2364.1,0.8283]
["bitfinex-derivatives","ETHF0:USTF0",1725995436556,0.42295,2364.2,2364.1,0.8283]
["bitfinex-derivatives","ETHF0:USTF0",1725995436759,1.48033,2364.2,2364.1,0.8283]
["bitfinex-derivatives","ETHF0:USTF0",1725995437057,1.48033,2364.2,2364.1,0.4167]
["bitfinex-derivatives","ETHF0:USTF0",1725995437357,0.42295,2364.2,2364.1,0.4167]
["bitfinex-derivatives","ETHF0:USTF0",1725995437764,4.102,2364.3,2364.1,0.4167]
["bitfinex-derivatives","ETHF0:USTF0",1725995437953,5.20312578,2364.8,2364.2,7.5396]
["bitfinex-derivatives","ETHF0:USTF0",1725995438154,0.42285,2364.8,2364.3,0.4469]
["bitfinex-derivatives","ETHF0:USTF0",1725995438465,0.42285,2364.8,2364.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725995438466,1.05711,2364.8,2364.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725995438657,2.15823578,2364.8,2364.4,44.11]
["bitfinex-derivatives","ETHF0:USTF0",1725995439048,0.42289,2364.6,2364.4,44.11]
["bitfinex-derivatives","ETHF0:USTF0",1725995439457,1.10112578,2364.9,2364.4,44.11]
["bitfinex-derivatives","ETHF0:USTF0",1725995439663,0.42286,2364.8,2364.6,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1725995440054,0.4229,2364.5,2364.4,44.11]
["bitfinex-derivatives","ETHF0:USTF0",1725995440259,0.42288,2364.6,2364.4,44.11]
["bitfinex-derivatives","ETHF0:USTF0",1725995440458,1.10112578,2364.8,2364.4,44.11]
["bitfinex-derivatives","ETHF0:USTF0",1725995440656,0.42285,2364.8,2364.4,44.11]
["bitfinex-derivatives","ETHF0:USTF0",1725995440855,1.52396578,2364.9,2364.4,44.11]
["bitfinex-derivatives","ETHF0:USTF0",1725995441057,1.10112578,2365.0,2364.6,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1725995441260,5.20312578,2365.1,2364.8,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1725995441566,1.10112578,2365.1,2364.8,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1725995441761,0.4228,2365.1,2364.8,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1725995442060,1.52390578,2365.2,2364.8,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1725995442262,1.52389578,2365.3,2364.8,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1725995442656,0.42277,2365.3,2364.8,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1725995442864,1.52386578,2365.4,2364.8,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1725995443060,0.42274,2365.4,2364.9,0.42282]
["bitfinex-derivatives","ETHF0:USTF0",1725995443362,0.42274,2365.4,2365.0,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1725995443855,5.20312578,2365.6,2365.2,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1725995444160,5.20312578,2365.6,2365.3,0.4526]
["bitfinex-derivatives","ETHF0:USTF0",1725995444161,0.42274,2365.4,2365.3,0.4526]
["bitfinex-derivatives","ETHF0:USTF0",1725995444553,2.15791578,2365.6,2365.1,0.3868]
["bitfinex-derivatives","ETHF0:USTF0",1725995444756,0.42277,2365.2,2365.1,0.3868]
["bitfinex-derivatives","ETHF0:USTF0",1725995445161,0.42276,2365.3,2365.1,0.3868]
["bitfinex-derivatives","ETHF0:USTF0",1725995446151,1.05679,2365.6,2365.1,0.3868]
["bitfinex-derivatives","ETHF0:USTF0",1725995446357,1.05671,2365.7,2365.2,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1725995446554,0.42274,2365.4,2365.3,0.4269]
["bitfinex-derivatives","ETHF0:USTF0",1725995447154,0.42274,2365.5,2365.3,0.4269]
["bitfinex-derivatives","ETHF0:USTF0",1725995447359,0.42274,2365.4,2365.3,0.4269]
["bitfinex-derivatives","ETHF0:USTF0",1725995448060,2.15783578,2365.7,2365.3,0.4269]
["bitfinex-derivatives","ETHF0:USTF0",1725995448061,0.42272,2365.5,2365.3,0.8301]
["bitfinex-derivatives","ETHF0:USTF0",1725995448258,0.42271,2365.6,2365.3,0.8301]
["bitfinex-derivatives","ETHF0:USTF0",1725995448563,1.05667,2365.8,2365.3,0.8301]
["bitfinex-derivatives","ETHF0:USTF0",1725995448759,1.05671,2365.7,2365.3,0.8301]
["bitfinex-derivatives","ETHF0:USTF0",1725995448959,0.42274,2365.4,2365.3,0.8301]
["bitfinex-derivatives","ETHF0:USTF0",1725995449357,0.42277,2365.2,2365.1,0.3868]
["bitfinex-derivatives","ETHF0:USTF0",1725995449557,0.42279,2365.1,2364.8,3.7132]
["bitfinex-derivatives","ETHF0:USTF0",1725995449758,1.05678,2365.6,2364.8,4.1178]
["bitfinex-derivatives","ETHF0:USTF0",1725995449759,0.42281,2365.0,2364.8,4.1178]
["bitfinex-derivatives","ETHF0:USTF0",1725995449966,7.412,2365.6,2364.8,0.8078]
["bitfinex-derivatives","ETHF0:USTF0",1725995449967,0.42282,2364.9,2364.8,0.8078]
["bitfinex-derivatives","ETHF0:USTF0",1725995450158,1.05696,2365.2,2364.6,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1725995450159,0.42285,2364.8,2364.6,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1725995450369,0.42286,2364.8,2364.5,0.3793]
["bitfinex-derivatives","ETHF0:USTF0",1725995450672,1.05696,2365.2,2364.5,0.3793]
["bitfinex-derivatives","ETHF0:USTF0",1725995450673,0.42287,2364.7,2364.5,0.3793]
["bitfinex-derivatives","ETHF0:USTF0",1725995451563,0.42288,2364.6,2364.5,0.3793]
["bitfinex-derivatives","ETHF0:USTF0",1725995451870,2.71209697,2365.0,2364.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725995451871,0.4229,2364.5,2364.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725995452261,1.10112578,2364.6,2364.2,4.4874]
["bitfinex-derivatives","ETHF0:USTF0",1725995452262,0.42292,2364.4,2364.2,4.4874]
["bitfinex-derivatives","ETHF0:USTF0",1725995453169,0.4229,2364.5,2364.2,4.4874]
["bitfinex-derivatives","ETHF0:USTF0",1725995454074,1.10112578,2364.6,2364.4,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1725995454274,1.52399578,2364.7,2364.4,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1725995455361,0.42286,2364.7,2364.6,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1725995456477,1.52398578,2364.8,2364.6,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1725995456671,1.52398578,2364.8,2364.7,0.3826]
["bitfinex-derivatives","ETHF0:USTF0",1725995457271,0.42286,2364.8,2364.7,0.3826]
["bitfinex-derivatives","ETHF0:USTF0",1725995457576,1.52039203,2364.8,2364.7,0.3826]
["bitfinex-derivatives","ETHF0:USTF0",1725995457874,0.42286,2364.8,2364.7,0.3826]
["bitfinex-derivatives","ETHF0:USTF0",1725995458073,0.42292,2364.4,2364.2,4.1178]
["bitfinex-derivatives","ETHF0:USTF0",1725995458278,1.05716,2364.7,2364.2,4.5022]
["bitfinex-derivatives","ETHF0:USTF0",1725995458279,0.42291,2364.5,2364.2,4.5022]
["bitfinex-derivatives","ETHF0:USTF0",1725995458479,0.42292,2364.4,2364.2,4.5022]
["bitfinex-derivatives","ETHF0:USTF0",1725995458881,4.36708,2364.9,2364.2,4.5022]
["bitfinex-derivatives","ETHF0:USTF0",1725995458882,0.4229,2364.5,2364.2,4.5022]
["bitfinex-derivatives","ETHF0:USTF0",1725995459178,4.36708,2364.9,2364.2,4.5022]
["bitfinex-derivatives","ETHF0:USTF0",1725995459179,0.42292,2364.4,2364.2,4.5022]
["bitfinex-derivatives","ETHF0:USTF0",1725995459580,1.05716,2364.7,2364.2,4.5022]
["bitfinex-derivatives","ETHF0:USTF0",1725995459971,0.42292,2364.4,2364.2,4.5022]
["bitfinex-derivatives","ETHF0:USTF0",1725995460373,0.42291,2364.5,2364.2,4.5022]
["bitfinex-derivatives","ETHF0:USTF0",1725995461283,1.05716,2364.7,2364.2,4.5022]
["bitfinex-derivatives","ETHF0:USTF0",1725995461474,0.42291,2364.4,2364.2,4.5022]
["bitfinex-derivatives","ETHF0:USTF0",1725995461981,0.42291,2364.5,2364.2,4.5022]
["bitfinex-derivatives","ETHF0:USTF0",1725995462784,0.42291,2364.5,2364.4,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1725995463088,4.102,2365.0,2364.4,7.5396]
["bitfinex-derivatives","ETHF0:USTF0",1725995463382,4.52481,2365.0,2364.7,0.42286]
["bitfinex-derivatives","ETHF0:USTF0",1725995463581,2.15444203,2365.3,2364.9,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1725995463780,0.42279,2365.1,2364.9,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1725995463983,1.05691,2365.3,2364.9,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1725995463984,0.42278,2365.2,2364.9,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1725995464177,0.42279,2365.1,2365.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725995464883,1.05691,2365.3,2365.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725995465079,0.42278,2365.2,2365.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725995465880,2.07785697,2365.2,2365.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725995466074,1.09977725,2365.1,2365.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725995466280,1.09977725,2365.1,2365.0,44.11]
["bitfinex-derivatives","ETHF0:USTF0",1725995467279,1.09977725,2365.1,2365.0,48.338]
["bitfinex-derivatives","ETHF0:USTF0",1725995468792,1.09977725,2365.1,2365.0,48.76081]
["bitfinex-derivatives","ETHF0:USTF0",1725995468991,1.09977725,2365.2,2365.1,0.42279]
["bitfinex-derivatives","ETHF0:USTF0",1725995469388,2.84247607,2365.4,2365.1,4.228]
["bitfinex-derivatives","ETHF0:USTF0",1725995469389,1.65507697,2365.4,2365.1,4.228]
["bitfinex-derivatives","ETHF0:USTF0",1725995469589,1.65507697,2365.4,2365.0,44.11]
["bitfinex-derivatives","ETHF0:USTF0",1725995469590,1.10082184,2365.4,2365.3,0.42275]
["bitfinex-derivatives","ETHF0:USTF0",1725995469990,1.10082184,2365.4,2365.3,0.81155]
["bitfinex-derivatives","ETHF0:USTF0",1725995470188,1.10082184,2365.4,2365.3,0.3888]
["bitfinex-derivatives","ETHF0:USTF0",1725995470695,1.52356184,2365.4,2365.3,0.3888]
["bitfinex-derivatives","ETHF0:USTF0",1725995470902,0.42274,2365.4,2365.3,0.3888]
["bitfinex-derivatives","ETHF0:USTF0",1725995471092,2.07781697,2365.4,2365.3,0.3888]
["bitfinex-derivatives","ETHF0:USTF0",1725995471697,1.65507697,2365.4,2365.3,0.3888]
["bitfinex-derivatives","ETHF0:USTF0",1725995472296,2.07781697,2365.4,2365.3,0.3888]
["bitfinex-derivatives","ETHF0:USTF0",1725995472504,1.65507697,2365.4,2365.3,0.3888]
["bitfinex-derivatives","ETHF0:USTF0",1725995472797,0.42273,2365.5,2365.3,1.1605]
["bitfinex-derivatives","ETHF0:USTF0",1725995472996,5.62497589,2365.7,2365.3,1.58324]
["bitfinex-derivatives","ETHF0:USTF0",1725995473199,4.52469,2365.7,2365.5,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1725995473391,1.52297589,2365.7,2365.5,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1725995473593,1.10028589,2365.8,2365.5,3.7327]
["bitfinex-derivatives","ETHF0:USTF0",1725995473896,1.52295589,2365.8,2365.5,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1725995474095,0.42268,2365.7,2365.5,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1725995474296,1.10028589,2365.8,2365.5,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1725995474297,1.52296589,2365.8,2365.5,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1725995474496,1.52296589,2365.8,2365.5,3.73272]
["bitfinex-derivatives","ETHF0:USTF0",1725995474696,0.42268,2365.8,2365.5,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1725995474896,1.10028589,2365.8,2365.3,1.1605]
["bitfinex-derivatives","ETHF0:USTF0",1725995475090,0.42273,2365.5,2365.3,1.1605]
["bitfinex-derivatives","ETHF0:USTF0",1725995475290,1.10028589,2365.6,2365.3,1.1605]
["bitfinex-derivatives","ETHF0:USTF0",1725995475494,0.42272,2365.5,2365.3,1.1605]
["bitfinex-derivatives","ETHF0:USTF0",1725995475699,1.52299589,2365.6,2365.3,1.1605]
["bitfinex-derivatives","ETHF0:USTF0",1725995476499,1.10028589,2365.6,2365.3,4.89324]
["bitfinex-derivatives","ETHF0:USTF0",1725995477497,1.10028589,2365.6,2365.3,4.4705]
["bitfinex-derivatives","ETHF0:USTF0",1725995477498,1.52299589,2365.6,2365.3,4.4705]
["bitfinex-derivatives","ETHF0:USTF0",1725995477704,1.10028589,2365.6,2365.3,4.4705]
["bitfinex-derivatives","ETHF0:USTF0",1725995477896,1.52299589,2365.6,2365.3,4.4705]
["bitfinex-derivatives","ETHF0:USTF0",1725995478497,1.10028589,2365.6,2365.3,4.4705]
["bitfinex-derivatives","ETHF0:USTF0",1725995479300,1.10028589,2365.5,2365.3,4.4705]
["bitfinex-derivatives","ETHF0:USTF0",1725995480410,1.10028589,2365.4,2365.3,4.4705]
["bitfinex-derivatives","ETHF0:USTF0",1725995480909,1.65507697,2365.4,2365.3,4.4705]
["bitfinex-derivatives","ETHF0:USTF0",1725995482709,1.65507697,2365.4,2365.3,4.89325]
["bitfinex-derivatives","ETHF0:USTF0",1725995483106,2.20824871,2365.6,2365.3,4.89325]
["bitfinex-derivatives","ETHF0:USTF0",1725995483107,1.65507697,2365.5,2365.3,4.89325]
["bitfinex-derivatives","ETHF0:USTF0",1725995483409,1.65507697,2365.4,2365.3,4.89325]
["bitfinex-derivatives","ETHF0:USTF0",1725995484198,1.65507697,2365.5,2365.3,4.89325]
["bitfinex-derivatives","ETHF0:USTF0",1725995484403,1.10461375,2365.4,2365.3,4.89325]
["bitfinex-derivatives","ETHF0:USTF0",1725995486000,1.65507697,2365.5,2365.4,0.42274]
["bitfinex-derivatives","ETHF0:USTF0",1725995486211,1.65507697,2365.5,2365.4,3.73274]
["bitfinex-derivatives","ETHF0:USTF0",1725995486699,1.65507697,2365.5,2365.4,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1725995487613,1.65507697,2365.5,2365.4,3.73274]
["bitfinex-derivatives","ETHF0:USTF0",1725995487816,1.10438929,2365.6,2365.4,3.73274]
["bitfinex-derivatives","ETHF0:USTF0",1725995488312,1.10438929,2365.7,2365.4,3.73274]
["bitfinex-derivatives","ETHF0:USTF0",1725995488719,1.52706929,2365.7,2365.4,3.73274]
["bitfinex-derivatives","ETHF0:USTF0",1725995489215,1.10438929,2365.7,2365.4,3.73274]
["bitfinex-derivatives","ETHF0:USTF0",1725995493008,9.29e-06,2366.1,2365.7,1.05671]
["bitfinex-derivatives","ETHF0:USTF0",1725995493209,9.29e-06,2366.2,2366.1,0.42261]
["bitfinex-derivatives","ETHF0:USTF0",1725995493406,1.65507697,2366.5,2366.1,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1725995493609,1.65507697,2366.5,2366.0,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1725995493610,2.41537697,2366.7,2366.4,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1725995493809,2.41537697,2366.7,2366.4,44.11]
["bitfinex-derivatives","ETHF0:USTF0",1725995494322,0.42257,2366.4,2366.0,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1725995494511,0.42256,2366.4,2366.0,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1725995494717,2.07762697,2366.5,2366.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725995495009,1.65507697,2366.6,2366.2,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1725995495213,1.65507697,2366.6,2366.2,3.7108]
["bitfinex-derivatives","ETHF0:USTF0",1725995495617,0.42254,2366.5,2366.2,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1725995496013,2.07760697,2366.6,2366.2,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1725995496413,0.42254,2366.5,2366.2,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1725995496809,2.41537697,2366.7,2366.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725995496810,0.42257,2366.3,2366.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725995497015,0.42257,2366.3,2366.0,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1725995497226,1.65507697,2366.5,2366.0,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1725995497227,0.3705,2366.2,2366.0,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1725995497618,0.3705,2366.2,2366.0,44.11]
["bitfinex-derivatives","ETHF0:USTF0",1725995499632,0.42256,2366.4,2366.0,44.11]
["bitfinex-derivatives","ETHF0:USTF0",1725995502332,0.403,2366.5,2365.9,0.7654]
["bitfinex-derivatives","ETHF0:USTF0",1725995502630,1.05653,2366.1,2365.6,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1725995502827,0.7723,2366.0,2365.6,44.11]
["bitfinex-derivatives","ETHF0:USTF0",1725995503023,2.42737697,2366.0,2365.6,44.53269]
["bitfinex-derivatives","ETHF0:USTF0",1725995503230,0.7723,2366.0,2365.6,44.53269]
["bitfinex-derivatives","ETHF0:USTF0",1725995503430,0.7723,2366.0,2365.8,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1725995504135,1.19493,2366.0,2365.8,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1725995504333,2.42737697,2366.0,2365.8,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1725995504631,2.85001697,2366.0,2365.8,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1725995505027,1.65507697,2366.0,2365.8,3.73266]
["bitfinex-derivatives","ETHF0:USTF0",1725995505224,1.65507697,2366.0,2365.9,0.7446]
["bitfinex-derivatives","ETHF0:USTF0",1725995505423,1.65507697,2366.1,2365.9,0.7446]
["bitfinex-derivatives","ETHF0:USTF0",1725995505634,5.88147697,2366.1,2365.9,0.7446]
["bitfinex-derivatives","ETHF0:USTF0",1725995505822,4.2264,2366.0,2365.9,0.7446]
["bitfinex-derivatives","ETHF0:USTF0",1725995506226,5.88147697,2366.0,2365.9,0.7446]
["bitfinex-derivatives","ETHF0:USTF0",1725995506427,4.2264,2366.0,2365.9,0.7446]
["bitfinex-derivatives","ETHF0:USTF0",1725995506831,5.88147697,2366.0,2365.9,0.7446]
["bitfinex-derivatives","ETHF0:USTF0",1725995507033,4.2264,2366.0,2365.9,0.7446]
["bitfinex-derivatives","ETHF0:USTF0",1725995507634,5.88147697,2366.0,2365.9,1.16725]
["bitfinex-derivatives","ETHF0:USTF0",1725995507834,1.65507697,2366.1,2365.9,0.7446]
["bitfinex-derivatives","ETHF0:USTF0",1725995508036,1.65507697,2366.1,2366.0,0.3763]
["bitfinex-derivatives","ETHF0:USTF0",1725995509435,1.65507697,2366.1,2366.0,4.10893]
["bitfinex-derivatives","ETHF0:USTF0",1725995509636,1.65507697,2366.3,2366.0,3.6863]
["bitfinex-derivatives","ETHF0:USTF0",1725995509947,1.65507697,2366.2,2366.0,4.10892]
["bitfinex-derivatives","ETHF0:USTF0",1725995510836,1.65507697,2366.2,2366.0,3.6863]
["bitfinex-derivatives","ETHF0:USTF0",1725995511041,2.07766697,2366.3,2366.0,0.3763]
["bitfinex-derivatives","ETHF0:USTF0",1725995512540,2.07765697,2366.3,2366.0,0.3763]
["bitfinex-derivatives","ETHF0:USTF0",1725995512733,2.07765697,2366.3,2366.0,0.79893]
["bitfinex-derivatives","ETHF0:USTF0",1725995512930,2.07765697,2366.3,2366.0,0.3763]
["bitfinex-derivatives","ETHF0:USTF0",1725995513639,1.65507697,2366.3,2366.1,0.4226]
["bitfinex-derivatives","ETHF0:USTF0",1725995513838,1.65507697,2366.4,2366.2,0.42259]
["bitfinex-derivatives","ETHF0:USTF0",1725995514043,1.65507697,2366.6,2366.3,0.3977]
["bitfinex-derivatives","ETHF0:USTF0",1725995514234,1.65507697,2366.7,2366.6,0.42252]
["bitfinex-derivatives","ETHF0:USTF0",1725995514436,2.43587697,2366.8,2366.5,0.42253]
["bitfinex-derivatives","ETHF0:USTF0",1725995514639,2.43587697,2366.8,2366.7,3.7325]
["bitfinex-derivatives","ETHF0:USTF0",1725995514640,1.65507697,2366.8,2366.7,3.7325]
["bitfinex-derivatives","ETHF0:USTF0",1725995514832,1.65507697,2366.9,2366.7,3.7325]
["bitfinex-derivatives","ETHF0:USTF0",1725995515338,1.65507697,2366.9,2366.8,41.1977]
["bitfinex-derivatives","ETHF0:USTF0",1725995516545,2.07753697,2367.0,2366.8,41.1977]
["bitfinex-derivatives","ETHF0:USTF0",1725995517535,0.42247,2366.9,2366.8,41.1977]
["bitfinex-derivatives","ETHF0:USTF0",1725995517744,0.42247,2366.9,2366.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725995517745,2.07754697,2366.9,2366.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725995518241,2.63071871,2366.9,2366.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725995518641,2.63071871,2366.9,2366.7,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1725995518842,1.65563702,2366.8,2366.7,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1725995519043,1.65563702,2366.8,2366.7,44.11]
["bitfinex-derivatives","ETHF0:USTF0",1725995520444,1.65563702,2366.9,2366.7,44.11]
["bitfinex-derivatives","ETHF0:USTF0",1725995520948,2.76440988,2367.1,2366.7,44.11]
["bitfinex-derivatives","ETHF0:USTF0",1725995520949,1.65563702,2366.8,2366.7,44.5325]
["bitfinex-derivatives","ETHF0:USTF0",1725995521148,1.65563702,2367.0,2366.8,0.42249]
["bitfinex-derivatives","ETHF0:USTF0",1725995521454,6.43304871,2366.9,2366.5,0.7376]
["bitfinex-derivatives","ETHF0:USTF0",1725995521654,0.42252,2366.6,2366.5,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1725995521953,0.42252,2366.6,2366.1,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1725995521954,0.42254,2366.5,2366.2,41.9568]
["bitfinex-derivatives","ETHF0:USTF0",1725995522147,1.65429846,2366.4,2366.2,41.9568]
["bitfinex-derivatives","ETHF0:USTF0",1725995522653,1.65429846,2366.4,2366.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725995522948,0.4226,2366.2,2365.8,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1725995523155,1.65420008,2366.0,2365.6,4.4799]
["bitfinex-derivatives","ETHF0:USTF0",1725995523351,2.07684008,2366.0,2365.6,4.4799]
["bitfinex-derivatives","ETHF0:USTF0",1725995523554,1.65420008,2366.0,2365.6,4.4799]
["bitfinex-derivatives","ETHF0:USTF0",1725995523758,1.65420008,2366.0,2365.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725995524644,1.65420008,2366.0,2365.9,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1725995524860,1.65420008,2366.1,2365.9,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1725995525467,1.65420008,2366.0,2365.9,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1725995526066,1.65420008,2366.2,2365.9,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1725995526574,2.07682008,2366.1,2365.9,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1725995526763,2.07682008,2366.1,2365.8,3.6791]
["bitfinex-derivatives","ETHF0:USTF0",1725995527576,5.88060008,2366.1,2365.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725995527772,0.42266,2365.9,2365.6,4.0813]
["bitfinex-derivatives","ETHF0:USTF0",1725995528269,0.42266,2365.9,2365.6,44.8813]
["bitfinex-derivatives","ETHF0:USTF0",1725995528471,2.07684008,2366.0,2365.6,44.8813]
["bitfinex-derivatives","ETHF0:USTF0",1725995528772,0.42264,2366.0,2365.8,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1725995528975,2.07684008,2366.0,2365.8,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1725995529273,0.42264,2366.0,2365.8,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1725995529474,0.42264,2366.0,2365.9,0.3865]
["bitfinex-derivatives","ETHF0:USTF0",1725995529676,2.07684008,2366.0,2365.9,0.3865]
["bitfinex-derivatives","ETHF0:USTF0",1725995530973,2.07684008,2366.0,2365.8,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1725995530974,0.42265,2365.9,2365.8,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1725995531174,2.07686008,2365.9,2365.6,45.2678]
["bitfinex-derivatives","ETHF0:USTF0",1725995531678,1.65420008,2366.0,2365.8,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1725995531978,1.65420008,2366.0,2365.8,3.73266]
["bitfinex-derivatives","ETHF0:USTF0",1725995532273,1.65420008,2366.2,2366.1,0.42261]
["bitfinex-derivatives","ETHF0:USTF0",1725995532479,2.76440988,2366.5,2366.1,0.42261]
["bitfinex-derivatives","ETHF0:USTF0",1725995532480,1.65420008,2366.3,2366.1,0.42261]
["bitfinex-derivatives","ETHF0:USTF0",1725995532671,2.63079871,2366.5,2366.2,4.4468]
["bitfinex-derivatives","ETHF0:USTF0",1725995532672,2.07676008,2366.4,2366.2,4.4468]
["bitfinex-derivatives","ETHF0:USTF0",1725995533083,2.07677008,2366.4,2366.2,4.4468]
["bitfinex-derivatives","ETHF0:USTF0",1725995533468,0.42257,2366.3,2366.2,4.4468]
["bitfinex-derivatives","ETHF0:USTF0",1725995533673,1.65420008,2366.4,2366.2,4.4468]
["bitfinex-derivatives","ETHF0:USTF0",1725995534179,2.07675008,2366.5,2366.2,4.86938]
["bitfinex-derivatives","ETHF0:USTF0",1725995534975,1.65420008,2366.5,2366.3,0.42257]
["bitfinex-derivatives","ETHF0:USTF0",1725995535169,2.07674008,2366.5,2366.3,0.42257]
["bitfinex-derivatives","ETHF0:USTF0",1725995535377,1.65420008,2366.5,2366.3,0.42257]
["bitfinex-derivatives","ETHF0:USTF0",1725995535578,2.07674008,2366.5,2366.2,4.86938]
["bitfinex-derivatives","ETHF0:USTF0",1725995535780,2.07674008,2366.5,2366.3,0.42257]
["bitfinex-derivatives","ETHF0:USTF0",1725995535980,2.07674008,2366.5,2366.2,4.86938]
["bitfinex-derivatives","ETHF0:USTF0",1725995536283,0.42257,2366.3,2366.2,4.4468]
["bitfinex-derivatives","ETHF0:USTF0",1725995536483,2.07677008,2366.3,2366.2,4.4468]
["bitfinex-derivatives","ETHF0:USTF0",1725995536682,1.65420008,2366.3,2366.2,4.86939]
["bitfinex-derivatives","ETHF0:USTF0",1725995536881,2.07676008,2366.4,2366.2,4.4468]
["bitfinex-derivatives","ETHF0:USTF0",1725995537081,2.07676008,2366.4,2366.2,4.86939]
["bitfinex-derivatives","ETHF0:USTF0",1725995537275,1.65420008,2366.4,2366.2,4.4468]
["bitfinex-derivatives","ETHF0:USTF0",1725995537476,2.07676008,2366.4,2366.2,4.86939]
["bitfinex-derivatives","ETHF0:USTF0",1725995537785,2.07677008,2366.4,2366.2,4.86939]
["bitfinex-derivatives","ETHF0:USTF0",1725995538779,0.42257,2366.3,2366.2,4.4468]
["bitfinex-derivatives","ETHF0:USTF0",1725995539489,1.65420008,2366.4,2366.3,0.42257]
["bitfinex-derivatives","ETHF0:USTF0",1725995539786,2.07676008,2366.4,2366.2,9.09578]
["bitfinex-derivatives","ETHF0:USTF0",1725995539981,2.07677008,2366.4,2366.2,4.86939]
["bitfinex-derivatives","ETHF0:USTF0",1725995540682,1.65420008,2366.4,2366.2,4.86939]
["bitfinex-derivatives","ETHF0:USTF0",1725995540886,2.07677008,2366.4,2366.2,4.86939]
["bitfinex-derivatives","ETHF0:USTF0",1725995541687,2.07677008,2366.3,2366.2,4.4468]
["bitfinex-derivatives","ETHF0:USTF0",1725995542182,0.42261,2366.1,2366.0,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1725995542388,2.08031252,2366.1,2366.0,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1725995542574,2.08031498,2366.1,2366.0,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1725995542780,0.42261,2366.1,2366.0,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1725995543175,2.08036584,2366.1,2366.0,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1725995543577,0.42261,2366.1,2366.0,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1725995543984,2.08020182,2366.1,2366.0,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1725995544190,0.42261,2366.1,2366.0,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1725995545384,4.2264,2366.1,2365.6,44.53269]
["bitfinex-derivatives","ETHF0:USTF0",1725995545690,0.42267,2365.8,2365.7,0.764]
["bitfinex-derivatives","ETHF0:USTF0",1725995545888,2.0802406,2365.8,2365.7,0.764]
["bitfinex-derivatives","ETHF0:USTF0",1725995546784,2.0802406,2365.8,2365.0,1.10102938]
["bitfinex-derivatives","ETHF0:USTF0",1725995546785,13.5372,2365.8,2365.0,1.10102938]
["bitfinex-derivatives","ETHF0:USTF0",1725995547088,0.42279,2365.1,2365.0,0.3783]
["bitfinex-derivatives","ETHF0:USTF0",1725995547286,2.07876911,2365.1,2365.0,0.3783]
["bitfinex-derivatives","ETHF0:USTF0",1725995547491,2.07876911,2365.1,2364.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725995547492,0.42282,2364.9,2364.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725995547794,3.26626632,2364.9,2364.4,0.7619]
["bitfinex-derivatives","ETHF0:USTF0",1725995547982,0.42287,2364.7,2364.4,0.7619]
["bitfinex-derivatives","ETHF0:USTF0",1725995548180,1.65571563,2364.8,2364.4,0.7619]
["bitfinex-derivatives","ETHF0:USTF0",1725995548181,2.71278563,2364.9,2364.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725995548386,0.42287,2364.7,2364.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725995548789,0.42285,2364.8,2364.5,44.11]
["bitfinex-derivatives","ETHF0:USTF0",1725995550492,1.65571563,2365.1,2364.7,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1725995550689,0.42282,2365.0,2364.7,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1725995550886,0.42283,2364.9,2364.7,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1725995551089,1.65571563,2365.1,2364.7,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1725995551090,0.42282,2365.0,2364.7,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1725995551685,3.10084563,2365.3,2364.7,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1725995551888,3.10084563,2365.3,2364.8,0.3888]
["bitfinex-derivatives","ETHF0:USTF0",1725995551889,0.42282,2364.9,2364.8,0.3888]
["bitfinex-derivatives","ETHF0:USTF0",1725995554894,0.42284,2364.8,2364.7,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1725995555089,1.05701,2365.1,2364.5,44.4966]
["bitfinex-derivatives","ETHF0:USTF0",1725995555090,0.42288,2364.6,2364.5,44.4966]
["bitfinex-derivatives","ETHF0:USTF0",1725995555287,0.42287,2364.7,2364.5,44.4966]
["bitfinex-derivatives","ETHF0:USTF0",1725995555996,1.05701,2365.1,2364.5,44.4966]
["bitfinex-derivatives","ETHF0:USTF0",1725995556198,1.65571563,2365.2,2364.6,3.73287]
["bitfinex-derivatives","ETHF0:USTF0",1725995556199,1.05694,2365.2,2364.6,3.73287]
["bitfinex-derivatives","ETHF0:USTF0",1725995556493,0.42285,2364.8,2364.6,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1725995556695,1.05694,2365.2,2364.5,41.1866]
["bitfinex-derivatives","ETHF0:USTF0",1725995556999,0.42285,2364.8,2364.5,41.1866]
["bitfinex-derivatives","ETHF0:USTF0",1725995557294,0.42286,2364.7,2364.5,41.1866]
["bitfinex-derivatives","ETHF0:USTF0",1725995557598,1.05702,2365.0,2364.5,41.1866]
["bitfinex-derivatives","ETHF0:USTF0",1725995558195,0.42286,2364.7,2364.5,41.1866]
["bitfinex-derivatives","ETHF0:USTF0",1725995559694,0.42287,2364.7,2364.5,41.1866]
["bitfinex-derivatives","ETHF0:USTF0",1725995562498,1.45079,2364.9,2364.5,41.1866]
["bitfinex-derivatives","ETHF0:USTF0",1725995562888,0.42288,2364.7,2364.5,41.1866]
["bitfinex-derivatives","ETHF0:USTF0",1725995563092,1.48008,2364.6,2364.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725995563394,0.42293,2364.3,2364.2,0.4022]
["bitfinex-derivatives","ETHF0:USTF0",1725995564096,1.48027,2364.3,2364.2,0.4022]
["bitfinex-derivatives","ETHF0:USTF0",1725995564498,0.42293,2364.3,2364.2,0.4022]
["bitfinex-derivatives","ETHF0:USTF0",1725995565093,0.42293,2364.3,2363.9,1.1976]
["bitfinex-derivatives","ETHF0:USTF0",1725995565094,4.2296,2364.3,2363.9,0.7746]
["bitfinex-derivatives","ETHF0:USTF0",1725995565292,0.42294,2364.3,2364.0,0.80938]
["bitfinex-derivatives","ETHF0:USTF0",1725995566103,0.42295,2364.2,2364.0,0.3864]
["bitfinex-derivatives","ETHF0:USTF0",1725995566291,0.42293,2364.3,2364.0,0.3864]
["bitfinex-derivatives","ETHF0:USTF0",1725995566492,1.05732,2364.4,2364.0,0.3864]
["bitfinex-derivatives","ETHF0:USTF0",1725995566493,0.42295,2364.2,2364.0,0.3864]
["bitfinex-derivatives","ETHF0:USTF0",1725995566696,0.42295,2364.3,2364.0,0.3864]
["bitfinex-derivatives","ETHF0:USTF0",1725995566998,0.42294,2364.3,2364.0,0.3864]
["bitfinex-derivatives","ETHF0:USTF0",1725995567586,1.05732,2364.4,2364.0,0.3864]
["bitfinex-derivatives","ETHF0:USTF0",1725995567794,0.42295,2364.2,2364.0,0.3864]
["bitfinex-derivatives","ETHF0:USTF0",1725995569401,0.42297,2364.1,2364.0,0.3864]
["bitfinex-derivatives","ETHF0:USTF0",1725995570096,0.42296,2364.2,2364.0,0.80938]
["bitfinex-derivatives","ETHF0:USTF0",1725995570298,0.42297,2364.1,2364.0,0.3864]
["bitfinex-derivatives","ETHF0:USTF0",1725995570800,0.42297,2364.1,2363.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725995570801,1.05747,2364.0,2362.9,0.21409576]
["bitfinex-derivatives","ETHF0:USTF0",1725995570999,0.42306,2363.6,2363.5,0.3919]
["bitfinex-derivatives","ETHF0:USTF0",1725995571193,0.42308,2363.5,2363.4,0.3998]
["bitfinex-derivatives","ETHF0:USTF0",1725995572003,3.31,2363.7,2363.4,0.3998]
["bitfinex-derivatives","ETHF0:USTF0",1725995572302,3.31,2363.9,2363.4,0.3998]
["bitfinex-derivatives","ETHF0:USTF0",1725995572497,0.42305,2363.7,2363.4,0.3998]
["bitfinex-derivatives","ETHF0:USTF0",1725995572697,4.102,2364.2,2363.4,3.7098]
["bitfinex-derivatives","ETHF0:USTF0",1725995573000,1.05738,2364.2,2363.6,0.42305]
["bitfinex-derivatives","ETHF0:USTF0",1725995573199,1.05738,2364.2,2363.7,0.4013]
["bitfinex-derivatives","ETHF0:USTF0",1725995573200,0.423,2364.0,2363.7,0.4013]
["bitfinex-derivatives","ETHF0:USTF0",1725995573595,0.423,2364.0,2363.8,0.3725]
["bitfinex-derivatives","ETHF0:USTF0",1725995574195,3.31,2364.3,2363.8,0.3725]
["bitfinex-derivatives","ETHF0:USTF0",1725995574196,0.42298,2364.1,2363.9,0.4017]
["bitfinex-derivatives","ETHF0:USTF0",1725995574396,3.31,2364.3,2363.9,0.4017]
["bitfinex-derivatives","ETHF0:USTF0",1725995574901,0.42298,2364.1,2363.9,0.4017]
["bitfinex-derivatives","ETHF0:USTF0",1725995575204,0.42299,2364.0,2363.9,0.4017]
["bitfinex-derivatives","ETHF0:USTF0",1725995576301,0.423,2363.9,2363.8,0.3725]
["bitfinex-derivatives","ETHF0:USTF0",1725995576502,3.31,2363.9,2363.0,44.11]
["bitfinex-derivatives","ETHF0:USTF0",1725995576702,3.6827,2364.4,2363.2,1.1339]
["bitfinex-derivatives","ETHF0:USTF0",1725995576703,0.42308,2363.5,2363.2,1.1339]
["bitfinex-derivatives","ETHF0:USTF0",1725995576901,0.42309,2363.4,2363.2,1.1339]
["bitfinex-derivatives","ETHF0:USTF0",1725995577605,0.42308,2363.5,2363.2,1.55703]
["bitfinex-derivatives","ETHF0:USTF0",1725995578005,0.42308,2363.5,2363.2,1.1339]
["bitfinex-derivatives","ETHF0:USTF0",1725995578506,0.42309,2363.4,2363.2,1.1339]
["bitfinex-derivatives","ETHF0:USTF0",1725995580014,4.36762,2363.7,2363.2,1.55703]
["bitfinex-derivatives","ETHF0:USTF0",1725995580015,0.42309,2363.5,2363.2,1.55703]
["bitfinex-derivatives","ETHF0:USTF0",1725995580303,0.42309,2363.5,2363.2,1.55702]
["bitfinex-derivatives","ETHF0:USTF0",1725995580506,0.42305,2363.7,2363.3,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1725995580704,0.42305,2363.7,2363.4,0.42309]
["bitfinex-derivatives","ETHF0:USTF0",1725995581017,0.42304,2363.7,2363.3,3.7331]
["bitfinex-derivatives","ETHF0:USTF0",1725995581208,0.42306,2363.6,2363.3,0.4231]
["bitfinex-derivatives","ETHF0:USTF0",1725995581803,0.7581,2363.8,2363.5,0.42307]
["bitfinex-derivatives","ETHF0:USTF0",1725995581804,1.18114,2363.8,2363.5,0.42307]
["bitfinex-derivatives","ETHF0:USTF0",1725995581998,3.31,2364.0,2363.6,0.4031]
["bitfinex-derivatives","ETHF0:USTF0",1725995581999,0.42304,2363.7,2363.6,0.4031]
["bitfinex-derivatives","ETHF0:USTF0",1725995583000,0.42303,2363.8,2363.6,0.4031]
["bitfinex-derivatives","ETHF0:USTF0",1725995583206,0.42304,2363.7,2363.6,0.4031]
["bitfinex-derivatives","ETHF0:USTF0",1725995583509,4.36749,2364.0,2363.7,0.42303]
["bitfinex-derivatives","ETHF0:USTF0",1725995583510,0.42299,2364.0,2363.7,0.42303]
["bitfinex-derivatives","ETHF0:USTF0",1725995583708,1.42211,2364.2,2363.7,0.42303]
["bitfinex-derivatives","ETHF0:USTF0",1725995583709,1.42211,2364.2,2363.8,0.7961]
["bitfinex-derivatives","ETHF0:USTF0",1725995583908,0.42299,2364.0,2363.8,0.7961]
["bitfinex-derivatives","ETHF0:USTF0",1725995584113,4.75012,2364.4,2363.8,1.21911]
["bitfinex-derivatives","ETHF0:USTF0",1725995584303,0.42296,2364.2,2363.8,1.21911]
["bitfinex-derivatives","ETHF0:USTF0",1725995584605,0.42294,2364.3,2363.9,41.22299]
["bitfinex-derivatives","ETHF0:USTF0",1725995584812,0.42295,2364.3,2363.9,41.22299]
["bitfinex-derivatives","ETHF0:USTF0",1725995585012,1.05725,2364.5,2364.0,0.3978]
["bitfinex-derivatives","ETHF0:USTF0",1725995585615,0.42296,2364.2,2364.0,0.3978]
["bitfinex-derivatives","ETHF0:USTF0",1725995585812,0.42296,2364.2,2363.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725995585813,0.42299,2364.0,2363.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725995586216,0.42298,2364.1,2363.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725995586613,0.7781,2364.2,2363.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725995586817,0.42294,2364.3,2363.9,41.22299]
["bitfinex-derivatives","ETHF0:USTF0",1725995587111,3.31,2364.4,2364.0,0.3951]
["bitfinex-derivatives","ETHF0:USTF0",1725995587112,0.42296,2364.2,2364.0,0.3951]
["bitfinex-derivatives","ETHF0:USTF0",1725995587616,0.42297,2364.1,2364.0,0.3951]
["bitfinex-derivatives","ETHF0:USTF0",1725995588008,0.42296,2364.2,2364.0,0.3951]
["bitfinex-derivatives","ETHF0:USTF0",1725995589916,0.42294,2364.3,2364.1,0.3823]
["bitfinex-derivatives","ETHF0:USTF0",1725995590102,0.42291,2364.5,2364.1,1.18866]
["bitfinex-derivatives","ETHF0:USTF0",1725995590308,5.75861563,2364.6,2364.2,0.42293]
["bitfinex-derivatives","ETHF0:USTF0",1725995590309,6.18149563,2364.6,2364.2,0.42293]
["bitfinex-derivatives","ETHF0:USTF0",1725995590510,4.12819,2364.6,2364.2,0.42293]
["bitfinex-derivatives","ETHF0:USTF0",1725995590713,5.78390563,2364.6,2364.2,0.42293]
["bitfinex-derivatives","ETHF0:USTF0",1725995590908,3.31,2364.6,2364.2,0.42293]
["bitfinex-derivatives","ETHF0:USTF0",1725995591111,5.38860563,2364.6,2364.2,0.42293]
["bitfinex-derivatives","ETHF0:USTF0",1725995591312,0.4229,2364.5,2364.2,0.42293]
["bitfinex-derivatives","ETHF0:USTF0",1725995592006,0.4229,2364.5,2364.1,1.18866]
["bitfinex-derivatives","ETHF0:USTF0",1725995592208,2.07861563,2364.5,2364.1,1.18866]
["bitfinex-derivatives","ETHF0:USTF0",1725995592518,1.65571563,2364.5,2364.2,0.42294]
["bitfinex-derivatives","ETHF0:USTF0",1725995592710,2.07861563,2364.5,2364.2,0.42294]
["bitfinex-derivatives","ETHF0:USTF0",1725995592913,0.4229,2364.5,2364.2,0.42295]
["bitfinex-derivatives","ETHF0:USTF0",1725995593410,0.4229,2364.5,2364.4,0.42291]
["bitfinex-derivatives","ETHF0:USTF0",1725995593411,1.65571563,2364.5,2364.4,0.42291]
["bitfinex-derivatives","ETHF0:USTF0",1725995593610,1.65571563,2364.5,2364.1,4.0757]
["bitfinex-derivatives","ETHF0:USTF0",1725995593611,2.07860563,2364.6,2364.3,0.42293]
["bitfinex-derivatives","ETHF0:USTF0",1725995593810,0.42289,2364.6,2364.4,0.3811]
["bitfinex-derivatives","ETHF0:USTF0",1725995594017,1.65571563,2364.7,2364.4,0.3811]
["bitfinex-derivatives","ETHF0:USTF0",1725995594211,1.65571563,2364.8,2364.5,0.42288]
["bitfinex-derivatives","ETHF0:USTF0",1725995594417,2.07855563,2364.8,2364.6,0.731]
["bitfinex-derivatives","ETHF0:USTF0",1725995595420,0.42286,2364.7,2364.6,0.731]
["bitfinex-derivatives","ETHF0:USTF0",1725995595620,5.88451563,2364.7,2364.4,0.3811]
["bitfinex-derivatives","ETHF0:USTF0",1725995595826,0.4229,2364.5,2364.4,0.3811]
["bitfinex-derivatives","ETHF0:USTF0",1725995596029,0.42289,2364.6,2364.4,0.3811]
["bitfinex-derivatives","ETHF0:USTF0",1725995596215,1.65571563,2364.7,2364.4,0.3811]
["bitfinex-derivatives","ETHF0:USTF0",1725995596420,0.42289,2364.6,2364.4,0.3811]
["bitfinex-derivatives","ETHF0:USTF0",1725995596618,2.07860563,2364.6,2364.4,0.3811]
["bitfinex-derivatives","ETHF0:USTF0",1725995596821,1.65571563,2364.6,2364.4,0.3811]
["bitfinex-derivatives","ETHF0:USTF0",1725995597021,0.42289,2364.6,2364.4,0.3811]
["bitfinex-derivatives","ETHF0:USTF0",1725995597627,2.07860563,2364.6,2364.4,0.3811]
["bitfinex-derivatives","ETHF0:USTF0",1725995598021,0.42289,2364.6,2364.4,0.3811]
["bitfinex-derivatives","ETHF0:USTF0",1725995598217,2.07860563,2364.6,2364.4,0.3811]
["bitfinex-derivatives","ETHF0:USTF0",1725995599025,2.07860563,2364.6,2363.3,0.4231]
["bitfinex-derivatives","ETHF0:USTF0",1725995599026,0.42305,2363.7,2363.3,0.4231]
["bitfinex-derivatives","ETHF0:USTF0",1725995599213,0.42305,2363.7,2363.2,0.7417]
["bitfinex-derivatives","ETHF0:USTF0",1725995599214,0.42307,2363.6,2363.2,0.7417]
["bitfinex-derivatives","ETHF0:USTF0",1725995599417,2.0765114,2363.7,2363.2,0.7417]
["bitfinex-derivatives","ETHF0:USTF0",1725995599629,2.8600114,2363.7,2363.4,0.42309]
["bitfinex-derivatives","ETHF0:USTF0",1725995599924,2.8600114,2363.7,2363.3,0.4231]
["bitfinex-derivatives","ETHF0:USTF0",1725995599925,1.6534614,2363.6,2363.3,0.4231]
["bitfinex-derivatives","ETHF0:USTF0",1725995600131,2.8600014,2363.7,2363.3,0.4231]
["bitfinex-derivatives","ETHF0:USTF0",1725995600330,0.42308,2363.5,2363.2,0.7417]
["bitfinex-derivatives","ETHF0:USTF0",1725995600529,0.42308,2363.5,2363.0,0.4026]
["bitfinex-derivatives","ETHF0:USTF0",1725995600530,3.73312,2363.3,2363.0,0.4026]
["bitfinex-derivatives","ETHF0:USTF0",1725995600734,0.42314,2363.2,2363.0,0.4026]
["bitfinex-derivatives","ETHF0:USTF0",1725995601330,0.42311,2363.4,2363.0,0.82576]
["bitfinex-derivatives","ETHF0:USTF0",1725995601926,1.6534614,2363.5,2363.1,0.42314]
["bitfinex-derivatives","ETHF0:USTF0",1725995602129,0.4231,2363.4,2363.0,0.82575]
["bitfinex-derivatives","ETHF0:USTF0",1725995602632,0.42311,2363.3,2363.0,0.82575]
["bitfinex-derivatives","ETHF0:USTF0",1725995603136,0.42311,2363.4,2363.0,0.82575]
["bitfinex-derivatives","ETHF0:USTF0",1725995603836,0.42311,2363.3,2363.0,0.82576]
["bitfinex-derivatives","ETHF0:USTF0",1725995604023,0.42313,2363.2,2363.0,0.4026]
["bitfinex-derivatives","ETHF0:USTF0",1725995604532,1.05783,2363.2,2362.8,0.3731]
["bitfinex-derivatives","ETHF0:USTF0",1725995604734,1.05783,2363.2,2362.7,0.3688]
["bitfinex-derivatives","ETHF0:USTF0",1725995604735,0.42318,2363.0,2362.7,0.3688]
["bitfinex-derivatives","ETHF0:USTF0",1725995604929,0.42319,2362.9,2362.7,0.3688]
["bitfinex-derivatives","ETHF0:USTF0",1725995605530,0.42318,2363.0,2362.7,0.3688]
["bitfinex-derivatives","ETHF0:USTF0",1725995605831,0.42318,2363.0,2362.3,41.1712]
["bitfinex-derivatives","ETHF0:USTF0",1725995605832,0.42327,2362.5,2362.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725995606036,1.65145858,2362.7,2362.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725995606338,0.42324,2362.6,2362.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725995606842,1.65145858,2362.7,2362.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725995607133,0.42322,2362.7,2362.4,0.7884]
["bitfinex-derivatives","ETHF0:USTF0",1725995608233,1.65145858,2362.9,2362.4,0.7884]
["bitfinex-derivatives","ETHF0:USTF0",1725995608234,0.42324,2362.6,2362.4,0.7884]
["bitfinex-derivatives","ETHF0:USTF0",1725995611049,1.65145858,2363.0,2362.4,0.7884]
["bitfinex-derivatives","ETHF0:USTF0",1725995611231,0.42321,2362.8,2362.5,0.3868]
["bitfinex-derivatives","ETHF0:USTF0",1725995611535,1.05787,2363.1,2362.5,0.81005]
["bitfinex-derivatives","ETHF0:USTF0",1725995611838,6.45405858,2363.2,2362.5,0.81005]
["bitfinex-derivatives","ETHF0:USTF0",1725995611839,2.39405858,2363.2,2362.5,0.3868]
["bitfinex-derivatives","ETHF0:USTF0",1725995612135,7.3644252,2363.3,2362.5,0.3868]
["bitfinex-derivatives","ETHF0:USTF0",1725995612136,5.15981,2363.3,2362.5,0.3868]
["bitfinex-derivatives","ETHF0:USTF0",1725995612634,0.42317,2363.0,2362.7,0.4232]
["bitfinex-derivatives","ETHF0:USTF0",1725995613536,6.2646152,2363.5,2362.7,0.4232]
["bitfinex-derivatives","ETHF0:USTF0",1725995613537,1.09872475,2363.5,2362.8,4.232]
["bitfinex-derivatives","ETHF0:USTF0",1725995613740,1.52177475,2363.7,2363.4,0.42308]
["bitfinex-derivatives","ETHF0:USTF0",1725995614041,3.2621552,2363.9,2363.6,0.42305]
["bitfinex-derivatives","ETHF0:USTF0",1725995614042,1.52173475,2363.9,2363.6,0.42305]
["bitfinex-derivatives","ETHF0:USTF0",1725995614235,1.09872475,2364.0,2363.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725995614432,0.42302,2363.8,2363.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725995615133,1.88672475,2364.1,2363.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725995615332,1.49772475,2364.1,2363.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725995616131,0.42302,2363.8,2363.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725995616735,4.65342,2363.8,2363.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725995617240,5.75214475,2363.8,2363.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725995617428,4.65342,2363.8,2363.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725995617633,5.75214475,2363.8,2363.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725995620037,4.65342,2363.8,2363.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725995621332,4.2304,2363.8,2363.3,1.20341]
["bitfinex-derivatives","ETHF0:USTF0",1725995621538,6.60717475,2363.9,2363.3,0.7803]
["bitfinex-derivatives","ETHF0:USTF0",1725995621732,0.42306,2363.6,2363.3,1.20341]
["bitfinex-derivatives","ETHF0:USTF0",1725995622040,0.42305,2363.7,2363.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725995622644,1.09872475,2363.9,2363.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725995622839,0.42304,2363.8,2363.4,41.22308]
["bitfinex-derivatives","ETHF0:USTF0",1725995623742,1.09872475,2364.0,2363.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725995624042,1.09872475,2364.0,2363.5,0.42306]
["bitfinex-derivatives","ETHF0:USTF0",1725995624232,0.42302,2363.9,2363.5,0.42306]
["bitfinex-derivatives","ETHF0:USTF0",1725995624736,0.42302,2363.8,2363.5,0.42306]
["bitfinex-derivatives","ETHF0:USTF0",1725995625445,0.42301,2363.9,2363.6,0.42305]
["bitfinex-derivatives","ETHF0:USTF0",1725995625642,0.42302,2363.8,2363.5,0.42306]
["bitfinex-derivatives","ETHF0:USTF0",1725995626055,0.42302,2363.8,2363.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725995626056,2.15622475,2364.0,2363.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725995626348,0.42303,2363.8,2363.5,0.42306]
["bitfinex-derivatives","ETHF0:USTF0",1725995626846,0.42302,2363.9,2363.6,0.42306]
["bitfinex-derivatives","ETHF0:USTF0",1725995627043,1.52168475,2364.2,2363.6,1.05763]
["bitfinex-derivatives","ETHF0:USTF0",1725995627350,0.42296,2364.2,2363.9,0.42299]
["bitfinex-derivatives","ETHF0:USTF0",1725995627542,0.42296,2364.2,2364.0,1.1227]
["bitfinex-derivatives","ETHF0:USTF0",1725995627736,0.42297,2364.1,2364.0,1.1227]
["bitfinex-derivatives","ETHF0:USTF0",1725995627936,0.42297,2364.1,2364.0,0.3787]
["bitfinex-derivatives","ETHF0:USTF0",1725995627937,1.4804,2364.1,2364.0,0.3787]
["bitfinex-derivatives","ETHF0:USTF0",1725995628137,0.42306,2363.6,2363.5,0.7539]
["bitfinex-derivatives","ETHF0:USTF0",1725995628343,0.4231,2363.4,2363.1,0.42314]
["bitfinex-derivatives","ETHF0:USTF0",1725995628746,0.4231,2363.4,2363.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725995628948,0.4231,2363.4,2363.2,41.22313]
["bitfinex-derivatives","ETHF0:USTF0",1725995629340,0.42309,2363.5,2363.3,0.42311]
["bitfinex-derivatives","ETHF0:USTF0",1725995629537,0.42309,2363.5,2363.2,41.22312]
["bitfinex-derivatives","ETHF0:USTF0",1725995629737,0.42309,2363.5,2363.3,0.42311]
["bitfinex-derivatives","ETHF0:USTF0",1725995629936,0.42309,2363.5,2363.2,41.22312]
["bitfinex-derivatives","ETHF0:USTF0",1725995630143,0.42312,2363.3,2363.0,0.3752]
["bitfinex-derivatives","ETHF0:USTF0",1725995630344,0.42312,2363.3,2363.1,0.42314]
["bitfinex-derivatives","ETHF0:USTF0",1725995630663,1.05768,2363.6,2363.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725995631053,0.42311,2363.3,2363.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725995631244,1.05768,2363.6,2363.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725995632249,0.42311,2363.4,2363.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725995632745,0.42308,2363.5,2363.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725995633151,0.42306,2363.6,2363.3,0.4231]
["bitfinex-derivatives","ETHF0:USTF0",1725995633448,2.15651899,2363.8,2363.4,0.3972]
["bitfinex-derivatives","ETHF0:USTF0",1725995633643,0.42305,2363.7,2363.5,0.3973]
["bitfinex-derivatives","ETHF0:USTF0",1725995633951,1.09893899,2363.9,2363.5,0.3973]
["bitfinex-derivatives","ETHF0:USTF0",1725995634152,0.42304,2363.7,2363.5,1.21726]
["bitfinex-derivatives","ETHF0:USTF0",1725995634339,0.42304,2363.7,2363.5,1.21727]
["bitfinex-derivatives","ETHF0:USTF0",1725995634752,0.42306,2363.6,2363.5,0.7942]
["bitfinex-derivatives","ETHF0:USTF0",1725995635345,2.15646899,2363.9,2363.5,0.7942]
["bitfinex-derivatives","ETHF0:USTF0",1725995635346,0.42305,2363.7,2363.5,0.7942]
["bitfinex-derivatives","ETHF0:USTF0",1725995635548,0.42305,2363.7,2363.5,1.21727]
["bitfinex-derivatives","ETHF0:USTF0",1725995635750,2.15646899,2363.9,2363.5,0.7942]
["bitfinex-derivatives","ETHF0:USTF0",1725995635751,0.42306,2363.6,2363.5,0.7942]
["bitfinex-derivatives","ETHF0:USTF0",1725995637350,0.42306,2363.6,2363.5,0.3973]
["bitfinex-derivatives","ETHF0:USTF0",1725995637950,4.2312,2363.6,2363.2,41.22313]
["bitfinex-derivatives","ETHF0:USTF0",1725995638155,0.42308,2363.5,2363.2,41.22313]
["bitfinex-derivatives","ETHF0:USTF0",1725995640752,0.42307,2363.6,2363.3,0.42311]
["bitfinex-derivatives","ETHF0:USTF0",1725995641150,4.39893899,2363.7,2363.2,41.22312]
["bitfinex-derivatives","ETHF0:USTF0",1725995641151,0.42308,2363.5,2363.2,41.22312]
["bitfinex-derivatives","ETHF0:USTF0",1725995641659,0.42308,2363.5,2363.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725995641852,1.52200899,2363.6,2363.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725995642051,0.42307,2363.6,2363.3,0.42311]
["bitfinex-derivatives","ETHF0:USTF0",1725995642254,1.52200899,2363.6,2363.3,0.42311]
["bitfinex-derivatives","ETHF0:USTF0",1725995642551,1.09893899,2363.6,2363.4,0.42308]
["bitfinex-derivatives","ETHF0:USTF0",1725995642751,1.52198899,2363.7,2363.4,0.42308]
["bitfinex-derivatives","ETHF0:USTF0",1725995642959,1.52198899,2363.7,2363.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725995642960,0.42311,2363.3,2363.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725995643163,0.42317,2363.0,2362.8,1.1433]
["bitfinex-derivatives","ETHF0:USTF0",1725995643352,0.42317,2363.0,2362.4,0.42326]
["bitfinex-derivatives","ETHF0:USTF0",1725995643353,0.42322,2362.7,2362.4,0.42326]
["bitfinex-derivatives","ETHF0:USTF0",1725995643555,4.35799,2362.9,2362.5,41.5456]
["bitfinex-derivatives","ETHF0:USTF0",1725995643860,3.72323,2362.7,2362.5,41.5456]
["bitfinex-derivatives","ETHF0:USTF0",1725995644064,1.52216899,2362.7,2362.5,41.5456]
["bitfinex-derivatives","ETHF0:USTF0",1725995644559,1.09893899,2362.7,2362.5,41.96884]
["bitfinex-derivatives","ETHF0:USTF0",1725995645153,1.52215899,2362.7,2362.5,41.96884]
["bitfinex-derivatives","ETHF0:USTF0",1725995645351,0.42322,2362.7,2362.5,41.96884]
["bitfinex-derivatives","ETHF0:USTF0",1725995645857,0.42324,2362.6,2362.5,41.5456]
["bitfinex-derivatives","ETHF0:USTF0",1725995646668,0.42324,2362.6,2362.5,41.96885]
["bitfinex-derivatives","ETHF0:USTF0",1725995646865,1.09893899,2362.8,2362.7,0.42322]
["bitfinex-derivatives","ETHF0:USTF0",1725995647064,1.09893899,2363.1,2363.0,0.42316]
["bitfinex-derivatives","ETHF0:USTF0",1725995647262,0.42315,2363.1,2362.9,0.42317]
["bitfinex-derivatives","ETHF0:USTF0",1725995647458,0.42315,2363.1,2363.0,1.1349]
["bitfinex-derivatives","ETHF0:USTF0",1725995647654,0.42315,2363.1,2363.0,41.9349]
["bitfinex-derivatives","ETHF0:USTF0",1725995647959,3.3,2363.1,2362.2,1.05826]
["bitfinex-derivatives","ETHF0:USTF0",1725995648158,3.3,2363.1,2362.7,0.4232]
["bitfinex-derivatives","ETHF0:USTF0",1725995648159,0.42318,2362.9,2362.7,0.4232]
["bitfinex-derivatives","ETHF0:USTF0",1725995648359,0.42318,2362.9,2362.8,0.3816]
["bitfinex-derivatives","ETHF0:USTF0",1725995649561,1.52456302,2362.9,2362.8,0.3816]
["bitfinex-derivatives","ETHF0:USTF0",1725995649761,0.48868302,2362.9,2362.8,5.0368]
["bitfinex-derivatives","ETHF0:USTF0",1725995649966,0.48868302,2363.2,2363.1,0.42315]
["bitfinex-derivatives","ETHF0:USTF0",1725995650155,0.42311,2363.4,2363.2,0.42312]
["bitfinex-derivatives","ETHF0:USTF0",1725995650357,0.42311,2363.4,2363.3,0.80411]
["bitfinex-derivatives","ETHF0:USTF0",1725995651161,1.65207453,2363.5,2363.3,0.80411]
["bitfinex-derivatives","ETHF0:USTF0",1725995651367,0.42308,2363.5,2363.4,0.42309]
["bitfinex-derivatives","ETHF0:USTF0",1725995651668,0.42308,2363.5,2363.4,0.79539]
["bitfinex-derivatives","ETHF0:USTF0",1725995651965,0.42305,2363.7,2363.5,0.42306]
["bitfinex-derivatives","ETHF0:USTF0",1725995652869,4.2312,2363.6,2362.9,4.96539757]
["bitfinex-derivatives","ETHF0:USTF0",1725995653068,3.3,2363.2,2362.6,41.90102938]
["bitfinex-derivatives","ETHF0:USTF0",1725995653365,0.42318,2362.9,2362.8,0.3847]
["bitfinex-derivatives","ETHF0:USTF0",1725995653563,3.3,2363.0,2362.8,0.3847]
["bitfinex-derivatives","ETHF0:USTF0",1725995653564,3.72318,2363.0,2362.8,0.3847]
["bitfinex-derivatives","ETHF0:USTF0",1725995653758,3.72318,2363.0,2362.8,0.8079]
["bitfinex-derivatives","ETHF0:USTF0",1725995653955,3.3,2363.0,2362.9,0.42318]
["bitfinex-derivatives","ETHF0:USTF0",1725995654162,3.72317,2363.0,2362.8,0.80789]
["bitfinex-derivatives","ETHF0:USTF0",1725995654370,0.42317,2363.0,2362.8,0.80789]
["bitfinex-derivatives","ETHF0:USTF0",1725995657574,0.42316,2363.0,2362.9,0.42317]
["bitfinex-derivatives","ETHF0:USTF0",1725995657770,1.65207453,2363.2,2363.0,0.42316]
["bitfinex-derivatives","ETHF0:USTF0",1725995657972,1.65207453,2363.2,2362.8,0.7576]
["bitfinex-derivatives","ETHF0:USTF0",1725995658166,0.42315,2363.1,2362.9,0.42317]
["bitfinex-derivatives","ETHF0:USTF0",1725995658372,2.07522453,2363.1,2362.9,0.42317]
["bitfinex-derivatives","ETHF0:USTF0",1725995658574,0.42315,2363.1,2362.9,0.42317]
["bitfinex-derivatives","ETHF0:USTF0",1725995658970,0.42315,2363.1,2363.0,0.42316]
["bitfinex-derivatives","ETHF0:USTF0",1725995659579,0.42315,2363.1,2362.9,0.42317]
["bitfinex-derivatives","ETHF0:USTF0",1725995659880,0.42315,2363.1,2362.9,0.42318]
["bitfinex-derivatives","ETHF0:USTF0",1725995660078,0.42315,2363.1,2363.0,0.42316]
["bitfinex-derivatives","ETHF0:USTF0",1725995660462,1.65207453,2363.2,2362.8,0.7576]
["bitfinex-derivatives","ETHF0:USTF0",1725995660463,1.65207453,2363.2,2362.9,0.42317]
["bitfinex-derivatives","ETHF0:USTF0",1725995660768,2.07521453,2363.2,2363.0,0.42316]
["bitfinex-derivatives","ETHF0:USTF0",1725995661677,1.65207453,2363.2,2363.0,0.42316]
["bitfinex-derivatives","ETHF0:USTF0",1725995661877,1.65207453,2363.1,2363.0,0.42316]
["bitfinex-derivatives","ETHF0:USTF0",1725995662077,2.6277352,2363.3,2363.0,0.42316]
["bitfinex-derivatives","ETHF0:USTF0",1725995662078,1.65207453,2363.2,2363.0,0.42316]
["bitfinex-derivatives","ETHF0:USTF0",1725995662473,1.65207453,2363.1,2363.0,0.42316]
["bitfinex-derivatives","ETHF0:USTF0",1725995662873,1.65207453,2363.2,2363.1,0.42315]
["bitfinex-derivatives","ETHF0:USTF0",1725995663470,1.65207453,2363.3,2363.2,0.42313]
["bitfinex-derivatives","ETHF0:USTF0",1725995664178,2.07519453,2363.3,2363.1,0.42314]
["bitfinex-derivatives","ETHF0:USTF0",1725995664383,1.65207453,2363.3,2363.2,0.42313]
["bitfinex-derivatives","ETHF0:USTF0",1725995665276,2.07518453,2363.3,2363.2,0.42313]
["bitfinex-derivatives","ETHF0:USTF0",1725995665477,1.65207453,2363.3,2363.2,0.42313]
["bitfinex-derivatives","ETHF0:USTF0",1725995666179,2.07518453,2363.3,2363.2,0.42313]
["bitfinex-derivatives","ETHF0:USTF0",1725995666479,6.4358152,2363.3,2362.9,0.42317]
["bitfinex-derivatives","ETHF0:USTF0",1725995666670,0.42315,2363.1,2362.9,0.42317]
["bitfinex-derivatives","ETHF0:USTF0",1725995666871,0.42315,2363.1,2363.0,0.42316]
["bitfinex-derivatives","ETHF0:USTF0",1725995667068,2.07750965,2363.2,2363.0,0.42316]
["bitfinex-derivatives","ETHF0:USTF0",1725995667269,0.42315,2363.1,2362.9,0.42317]
["bitfinex-derivatives","ETHF0:USTF0",1725995667470,2.07751965,2363.1,2363.0,0.42316]
["bitfinex-derivatives","ETHF0:USTF0",1725995667873,1.65436965,2363.1,2363.0,0.42316]
["bitfinex-derivatives","ETHF0:USTF0",1725995668071,0.42314,2363.2,2363.0,0.42316]
["bitfinex-derivatives","ETHF0:USTF0",1725995668072,2.07750965,2363.2,2363.0,0.42316]
["bitfinex-derivatives","ETHF0:USTF0",1725995668276,1.65436965,2363.1,2363.0,0.42316]
["bitfinex-derivatives","ETHF0:USTF0",1725995668676,0.42317,2363.0,2362.8,1.18079]
["bitfinex-derivatives","ETHF0:USTF0",1725995668877,2.07726767,2363.0,2362.8,1.18079]
["bitfinex-derivatives","ETHF0:USTF0",1725995669281,2.07726767,2363.0,2362.9,0.42318]
["bitfinex-derivatives","ETHF0:USTF0",1725995670379,2.07725767,2363.0,2362.9,0.42318]
["bitfinex-derivatives","ETHF0:USTF0",1725995671088,1.65409767,2363.1,2363.0,0.42316]
["bitfinex-derivatives","ETHF0:USTF0",1725995671292,2.07723767,2363.2,2363.0,0.42316]
["bitfinex-derivatives","ETHF0:USTF0",1725995672685,1.65409767,2363.1,2363.0,0.42316]
["bitfinex-derivatives","ETHF0:USTF0",1725995672986,2.07723767,2363.2,2363.0,0.42316]
["bitfinex-derivatives","ETHF0:USTF0",1725995673174,1.65409767,2363.1,2363.0,0.42316]
["bitfinex-derivatives","ETHF0:USTF0",1725995674180,1.65409767,2363.3,2363.0,4.72615062]
["bitfinex-derivatives","ETHF0:USTF0",1725995674382,1.65409767,2363.3,2363.2,0.42313]
["bitfinex-derivatives","ETHF0:USTF0",1725995675687,0.42309,2363.4,2363.3,0.42311]
["bitfinex-derivatives","ETHF0:USTF0",1725995677484,2.6277052,2363.5,2363.3,0.42311]
["bitfinex-derivatives","ETHF0:USTF0",1725995677689,1.65572114,2363.4,2363.3,0.42311]
["bitfinex-derivatives","ETHF0:USTF0",1725995678486,2.2046152,2363.5,2363.0,1.05791]
["bitfinex-derivatives","ETHF0:USTF0",1725995678686,2.07875895,2363.4,2363.1,0.49413862]
["bitfinex-derivatives","ETHF0:USTF0",1725995678887,2.07875895,2363.4,2363.3,0.42311]
["bitfinex-derivatives","ETHF0:USTF0",1725995679788,0.4231,2363.4,2363.3,0.42311]
["bitfinex-derivatives","ETHF0:USTF0",1725995680893,2.6277052,2363.5,2363.3,0.42311]
["bitfinex-derivatives","ETHF0:USTF0",1725995681079,2.2046152,2363.6,2363.4,0.42309]
["bitfinex-derivatives","ETHF0:USTF0",1725995681279,0.42308,2363.5,2363.4,0.42309]
["bitfinex-derivatives","ETHF0:USTF0",1725995681893,2.07912126,2363.5,2363.4,0.42309]
["bitfinex-derivatives","ETHF0:USTF0",1725995682094,1.6560131,2363.5,2363.4,0.42309]
["bitfinex-derivatives","ETHF0:USTF0",1725995682392,1.65596935,2363.5,2363.4,0.42308]
["bitfinex-derivatives","ETHF0:USTF0",1725995682992,2.07904935,2363.5,2363.4,0.42308]
["bitfinex-derivatives","ETHF0:USTF0",1725995683185,0.42309,2363.4,2363.3,0.7931]
["bitfinex-derivatives","ETHF0:USTF0",1725995683392,2.07906486,2363.4,2363.3,0.7931]
["bitfinex-derivatives","ETHF0:USTF0",1725995683598,1.65597486,2363.4,2363.3,0.7931]
["bitfinex-derivatives","ETHF0:USTF0",1725995684182,0.42311,2363.4,2363.2,0.42312]
["bitfinex-derivatives","ETHF0:USTF0",1725995684386,2.07892667,2363.3,2362.9,1.05796]
["bitfinex-derivatives","ETHF0:USTF0",1725995684687,1.65581667,2363.3,2363.2,0.42313]
["bitfinex-derivatives","ETHF0:USTF0",1725995685485,2.07890667,2363.4,2363.3,0.42311]
["bitfinex-derivatives","ETHF0:USTF0",1725995685686,0.42309,2363.4,2363.3,0.42311]
["bitfinex-derivatives","ETHF0:USTF0",1725995686388,2.2046152,2363.4,2363.3,0.42311]
["bitfinex-derivatives","ETHF0:USTF0",1725995686593,0.42311,2363.3,2363.2,0.42312]
["bitfinex-derivatives","ETHF0:USTF0",1725995686795,2.07914952,2363.3,2363.2,0.42312]
["bitfinex-derivatives","ETHF0:USTF0",1725995687183,1.65603952,2363.3,2363.2,0.42312]
["bitfinex-derivatives","ETHF0:USTF0",1725995687688,1.65610424,2363.3,2363.2,0.42312]
["bitfinex-derivatives","ETHF0:USTF0",1725995687888,2.07921424,2363.3,2363.2,0.42312]
["bitfinex-derivatives","ETHF0:USTF0",1725995688083,1.65610424,2363.3,2363.2,0.42312]
["bitfinex-derivatives","ETHF0:USTF0",1725995689291,2.07922424,2363.3,2362.9,1.05796]
["bitfinex-derivatives","ETHF0:USTF0",1725995689496,2.07922424,2363.3,2363.1,0.42314]
["bitfinex-derivatives","ETHF0:USTF0",1725995689497,1.65616797,2363.2,2363.1,0.42314]
["bitfinex-derivatives","ETHF0:USTF0",1725995689699,2.07929797,2363.2,2363.1,0.49416349]
["bitfinex-derivatives","ETHF0:USTF0",1725995689994,2.07929797,2363.2,2363.1,0.42315]
["bitfinex-derivatives","ETHF0:USTF0",1725995689995,2.07930797,2363.2,2363.1,0.42315]
["bitfinex-derivatives","ETHF0:USTF0",1725995691192,1.65616797,2363.2,2363.1,0.91732123]
["bitfinex-derivatives","ETHF0:USTF0",1725995691494,0.42311,2363.3,2363.2,0.42313]
["bitfinex-derivatives","ETHF0:USTF0",1725995691689,0.42311,2363.3,2363.2,0.91730123]
["bitfinex-derivatives","ETHF0:USTF0",1725995691998,2.08007799,2363.3,2363.2,0.91730123]
["bitfinex-derivatives","ETHF0:USTF0",1725995692394,2.6277252,2363.3,2363.2,0.49417123]
["bitfinex-derivatives","ETHF0:USTF0",1725995692793,0.42311,2363.3,2363.2,0.91730123]
["bitfinex-derivatives","ETHF0:USTF0",1725995693095,2.6277252,2363.3,2363.2,0.91730123]
["bitfinex-derivatives","ETHF0:USTF0",1725995693797,2.6277252,2363.3,2363.2,0.49417123]
["bitfinex-derivatives","ETHF0:USTF0",1725995694098,2.6277252,2363.3,2363.2,0.91730123]
["bitfinex-derivatives","ETHF0:USTF0",1725995695000,2.2046152,2363.3,2363.2,0.91730123]
["bitfinex-derivatives","ETHF0:USTF0",1725995695695,2.6277252,2363.3,2363.2,0.91730123]
["bitfinex-derivatives","ETHF0:USTF0",1725995696296,2.6277252,2363.3,2363.2,0.49417123]
["bitfinex-derivatives","ETHF0:USTF0",1725995696801,0.42313,2363.2,2363.0,0.79215]
["bitfinex-derivatives","ETHF0:USTF0",1725995696997,2.63407629,2363.2,2363.1,0.49417748]
["bitfinex-derivatives","ETHF0:USTF0",1725995698396,2.63407629,2363.2,2363.0,0.79216]
["bitfinex-derivatives","ETHF0:USTF0",1725995698603,2.63407629,2363.2,2363.1,0.4941725]
["bitfinex-derivatives","ETHF0:USTF0",1725995698903,0.42313,2363.2,2363.1,0.4941725]
["bitfinex-derivatives","ETHF0:USTF0",1725995699098,0.42313,2363.2,2363.1,0.49418397]
["bitfinex-derivatives","ETHF0:USTF0",1725995700002,0.42313,2363.2,2362.3,1.52430938]
["bitfinex-derivatives","ETHF0:USTF0",1725995700003,1.05805,2362.7,2362.3,1.52430938]
["bitfinex-derivatives","ETHF0:USTF0",1725995700201,4.95826202,2362.4,2362.3,0.4007]
["bitfinex-derivatives","ETHF0:USTF0",1725995700500,0.4233,2362.3,2362.0,0.82403]
["bitfinex-derivatives","ETHF0:USTF0",1725995700705,0.4233,2362.3,2362.0,0.4007]
["bitfinex-derivatives","ETHF0:USTF0",1725995700706,1.65788056,2362.1,2362.0,0.4007]
["bitfinex-derivatives","ETHF0:USTF0",1725995700899,1.65788056,2362.1,2362.0,41.62404]
["bitfinex-derivatives","ETHF0:USTF0",1725995701205,1.65788056,2362.1,2362.0,41.2007]
["bitfinex-derivatives","ETHF0:USTF0",1725995701206,0.42333,2362.1,2362.0,41.2007]
["bitfinex-derivatives","ETHF0:USTF0",1725995701500,1.65637751,2362.1,2362.0,41.2007]
["bitfinex-derivatives","ETHF0:USTF0",1725995701908,2.07970751,2362.1,2362.0,41.2007]
["bitfinex-derivatives","ETHF0:USTF0",1725995702096,1.65637751,2362.1,2362.0,41.2007]
["bitfinex-derivatives","ETHF0:USTF0",1725995702400,1.65637751,2362.1,2362.0,0.4007]
["bitfinex-derivatives","ETHF0:USTF0",1725995702791,1.65637751,2362.1,2362.0,41.2007]
["bitfinex-derivatives","ETHF0:USTF0",1725995703904,1.65637751,2362.1,2362.0,41.62404]
["bitfinex-derivatives","ETHF0:USTF0",1725995704096,1.65637751,2362.1,2362.0,41.2007]
["bitfinex-derivatives","ETHF0:USTF0",1725995704296,1.65637751,2362.2,2362.0,41.62403]
["bitfinex-derivatives","ETHF0:USTF0",1725995704600,2.07968751,2362.2,2362.0,41.2007]
["bitfinex-derivatives","ETHF0:USTF0",1725995705299,2.07969751,2362.2,2362.0,41.2007]
["bitfinex-derivatives","ETHF0:USTF0",1725995705506,0.42332,2362.2,2362.0,41.2007]
["bitfinex-derivatives","ETHF0:USTF0",1725995705803,0.42332,2362.2,2362.0,41.62404]
["bitfinex-derivatives","ETHF0:USTF0",1725995705992,2.07967751,2362.3,2362.0,41.62404]
["bitfinex-derivatives","ETHF0:USTF0",1725995706194,2.07967751,2362.3,2362.0,41.2007]
["bitfinex-derivatives","ETHF0:USTF0",1725995706195,0.42332,2362.2,2362.0,41.2007]
["bitfinex-derivatives","ETHF0:USTF0",1725995707104,0.42332,2362.2,2361.8,0.3652]
["bitfinex-derivatives","ETHF0:USTF0",1725995707105,0.42333,2362.1,2361.8,0.78857]
["bitfinex-derivatives","ETHF0:USTF0",1725995707311,0.42336,2361.9,2361.8,0.3652]
["bitfinex-derivatives","ETHF0:USTF0",1725995707598,0.42336,2361.9,2361.7,0.7637]
["bitfinex-derivatives","ETHF0:USTF0",1725995707599,4.075,2362.0,2361.7,0.3939]
["bitfinex-derivatives","ETHF0:USTF0",1725995707800,0.42338,2361.8,2361.7,0.3939]
["bitfinex-derivatives","ETHF0:USTF0",1725995708297,0.42338,2361.8,2360.9,5.45985938]
["bitfinex-derivatives","ETHF0:USTF0",1725995708298,0.42342,2361.6,2360.9,5.45985938]
["bitfinex-derivatives","ETHF0:USTF0",1725995708503,0.42342,2361.6,2361.4,0.7847]
["bitfinex-derivatives","ETHF0:USTF0",1725995708889,3.3,2361.8,2361.5,0.378]
["bitfinex-derivatives","ETHF0:USTF0",1725995709100,3.72339,2361.8,2361.5,0.80142]
["bitfinex-derivatives","ETHF0:USTF0",1725995709304,0.42339,2361.8,2361.5,0.378]
["bitfinex-derivatives","ETHF0:USTF0",1725995709501,0.42339,2361.8,2361.6,0.42341]
["bitfinex-derivatives","ETHF0:USTF0",1725995709801,1.65637751,2362.1,2361.5,0.378]
["bitfinex-derivatives","ETHF0:USTF0",1725995710106,5.5107735,2362.2,2361.6,0.4234]
["bitfinex-derivatives","ETHF0:USTF0",1725995710107,0.42337,2361.9,2361.6,0.4234]
["bitfinex-derivatives","ETHF0:USTF0",1725995710293,0.42339,2361.8,2361.5,0.80142]
["bitfinex-derivatives","ETHF0:USTF0",1725995710500,3.3,2362.0,2361.5,0.378]
["bitfinex-derivatives","ETHF0:USTF0",1725995710501,0.4234,2361.7,2361.5,0.378]
["bitfinex-derivatives","ETHF0:USTF0",1725995710696,0.3662,2361.9,2361.5,0.80143]
["bitfinex-derivatives","ETHF0:USTF0",1725995710892,0.4234,2361.7,2361.5,0.378]
["bitfinex-derivatives","ETHF0:USTF0",1725995711195,0.3662,2361.9,2361.5,0.378]
["bitfinex-derivatives","ETHF0:USTF0",1725995711502,0.42337,2361.9,2361.6,0.4234]
["bitfinex-derivatives","ETHF0:USTF0",1725995711693,0.42338,2361.8,2361.6,0.4234]
["bitfinex-derivatives","ETHF0:USTF0",1725995711896,0.42338,2361.8,2361.5,0.80142]
["bitfinex-derivatives","ETHF0:USTF0",1725995712296,3.3,2361.9,2361.5,0.378]
["bitfinex-derivatives","ETHF0:USTF0",1725995712498,3.3,2361.9,2361.6,0.42341]
["bitfinex-derivatives","ETHF0:USTF0",1725995712702,0.42339,2361.8,2361.5,0.80142]
["bitfinex-derivatives","ETHF0:USTF0",1725995713004,3.3,2361.9,2361.6,0.42341]
["bitfinex-derivatives","ETHF0:USTF0",1725995713005,3.72337,2361.9,2361.6,0.42341]
["bitfinex-derivatives","ETHF0:USTF0",1725995713208,0.42338,2361.8,2361.6,0.42341]
["bitfinex-derivatives","ETHF0:USTF0",1725995713809,0.42336,2362.0,2361.7,0.42339]
["bitfinex-derivatives","ETHF0:USTF0",1725995714112,0.42337,2361.9,2361.7,0.42339]
["bitfinex-derivatives","ETHF0:USTF0",1725995714993,0.42337,2361.9,2361.5,0.378]
["bitfinex-derivatives","ETHF0:USTF0",1725995715195,0.42341,2361.7,2361.5,0.378]
["bitfinex-derivatives","ETHF0:USTF0",1725995715408,0.42341,2361.7,2361.5,0.80143]
["bitfinex-derivatives","ETHF0:USTF0",1725995715801,0.42339,2361.8,2361.6,0.4234]
["bitfinex-derivatives","ETHF0:USTF0",1725995716001,3.3,2361.9,2361.5,0.378]
["bitfinex-derivatives","ETHF0:USTF0",1725995716002,0.4234,2361.7,2361.5,0.80142]
["bitfinex-derivatives","ETHF0:USTF0",1725995716608,0.4234,2361.7,2361.5,0.80143]
["bitfinex-derivatives","ETHF0:USTF0",1725995717403,0.42342,2361.6,2361.5,0.378]
["bitfinex-derivatives","ETHF0:USTF0",1725995717707,0.42343,2361.5,2361.4,0.3939]
["bitfinex-derivatives","ETHF0:USTF0",1725995718105,0.42343,2361.6,2361.4,0.3939]
["bitfinex-derivatives","ETHF0:USTF0",1725995718309,0.42343,2361.6,2361.4,0.81735]
["bitfinex-derivatives","ETHF0:USTF0",1725995719004,0.42343,2361.6,2361.4,0.3939]
["bitfinex-derivatives","ETHF0:USTF0",1725995719510,0.42343,2361.6,2361.4,0.81735]
["bitfinex-derivatives","ETHF0:USTF0",1725995720105,0.42343,2361.6,2361.4,0.3939]
["bitfinex-derivatives","ETHF0:USTF0",1725995720409,0.42342,2361.6,2361.4,0.42345]
["bitfinex-derivatives","ETHF0:USTF0",1725995721410,3.6857,2361.7,2361.1,0.39878978]
["bitfinex-derivatives","ETHF0:USTF0",1725995721607,3.3,2361.5,2361.3,0.42346]
["bitfinex-derivatives","ETHF0:USTF0",1725995721806,0.42342,2361.6,2361.4,0.42345]
["bitfinex-derivatives","ETHF0:USTF0",1725995722309,0.42342,2361.6,2361.3,0.42346]
["bitfinex-derivatives","ETHF0:USTF0",1725995722512,0.42344,2361.5,2361.3,0.42346]
["bitfinex-derivatives","ETHF0:USTF0",1725995722698,0.42344,2361.5,2361.4,0.3836]
["bitfinex-derivatives","ETHF0:USTF0",1725995722902,0.42342,2361.6,2361.4,41.60704]
["bitfinex-derivatives","ETHF0:USTF0",1725995723103,3.6857,2361.7,2361.4,41.1836]
["bitfinex-derivatives","ETHF0:USTF0",1725995723104,0.42343,2361.5,2361.4,41.1836]
["bitfinex-derivatives","ETHF0:USTF0",1725995723304,0.42343,2361.5,2361.4,41.60705]
["bitfinex-derivatives","ETHF0:USTF0",1725995723599,0.42343,2361.5,2361.4,41.1836]
["bitfinex-derivatives","ETHF0:USTF0",1725995724106,0.42343,2361.5,2361.4,41.60705]
["bitfinex-derivatives","ETHF0:USTF0",1725995724309,0.42343,2361.6,2361.4,41.60705]
["bitfinex-derivatives","ETHF0:USTF0",1725995724512,0.42339,2361.8,2361.6,0.42341]
["bitfinex-derivatives","ETHF0:USTF0",1725995724806,0.42339,2361.8,2361.7,0.3843]
["bitfinex-derivatives","ETHF0:USTF0",1725995725199,4.35833,2362.1,2361.8,0.42337]
["bitfinex-derivatives","ETHF0:USTF0",1725995725512,0.42335,2362.0,2361.8,0.42337]
["bitfinex-derivatives","ETHF0:USTF0",1725995725714,0.42334,2362.0,2361.8,0.42337]
["bitfinex-derivatives","ETHF0:USTF0",1725995725905,0.42334,2362.0,2361.9,0.3727]
["bitfinex-derivatives","ETHF0:USTF0",1725995726909,1.05821,2362.4,2361.9,0.3727]
["bitfinex-derivatives","ETHF0:USTF0",1725995727109,0.42326,2362.5,2362.3,0.42328]
["bitfinex-derivatives","ETHF0:USTF0",1725995727407,1.05806,2362.7,2362.4,0.7662]
["bitfinex-derivatives","ETHF0:USTF0",1725995727714,3.3,2362.8,2362.4,0.7662]
["bitfinex-derivatives","ETHF0:USTF0",1725995727916,4.35795,2363.0,2362.5,0.42324]
["bitfinex-derivatives","ETHF0:USTF0",1725995728119,0.42319,2362.9,2362.6,0.42323]
["bitfinex-derivatives","ETHF0:USTF0",1725995728299,0.42319,2362.9,2362.5,3.6897]
["bitfinex-derivatives","ETHF0:USTF0",1725995728504,0.42318,2363.0,2362.7,0.42321]
["bitfinex-derivatives","ETHF0:USTF0",1725995728703,0.42318,2363.0,2362.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725995728704,0.42318,2362.9,2362.6,41.22322]
["bitfinex-derivatives","ETHF0:USTF0",1725995728914,0.42317,2363.0,2362.6,41.22322]
["bitfinex-derivatives","ETHF0:USTF0",1725995729617,0.42319,2362.9,2362.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725995730006,3.3,2363.1,2362.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725995730007,0.4232,2362.8,2362.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725995730208,3.3,2362.9,2362.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725995730918,0.42322,2362.7,2362.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725995731111,0.42321,2362.8,2362.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725995732009,0.42319,2362.9,2362.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725995732212,3.6892,2363.3,2362.8,0.42319]
["bitfinex-derivatives","ETHF0:USTF0",1725995732414,3.6892,2363.3,2362.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725995732415,0.42313,2363.2,2362.9,0.82028]
["bitfinex-derivatives","ETHF0:USTF0",1725995732715,2.71409751,2363.5,2363.0,0.3695]
["bitfinex-derivatives","ETHF0:USTF0",1725995732716,0.4231,2363.4,2363.0,0.3695]
["bitfinex-derivatives","ETHF0:USTF0",1725995733013,0.4231,2363.4,2363.0,0.79265]
["bitfinex-derivatives","ETHF0:USTF0",1725995733212,3.6802,2363.5,2363.0,0.3695]
["bitfinex-derivatives","ETHF0:USTF0",1725995733704,0.42314,2363.2,2363.0,0.3695]
["bitfinex-derivatives","ETHF0:USTF0",1725995733906,0.42315,2363.1,2363.0,0.3695]
["bitfinex-derivatives","ETHF0:USTF0",1725995734308,0.42314,2363.2,2363.0,0.3695]
["bitfinex-derivatives","ETHF0:USTF0",1725995734708,0.42315,2363.1,2363.0,0.3695]
["bitfinex-derivatives","ETHF0:USTF0",1725995735117,1.05774,2363.4,2363.0,0.3695]
["bitfinex-derivatives","ETHF0:USTF0",1725995735313,0.42315,2363.1,2363.0,0.3695]
["bitfinex-derivatives","ETHF0:USTF0",1725995736210,0.42314,2363.2,2363.0,0.3695]
["bitfinex-derivatives","ETHF0:USTF0",1725995736406,0.42315,2363.1,2363.0,0.3695]
["bitfinex-derivatives","ETHF0:USTF0",1725995736807,0.42314,2363.2,2363.0,0.3695]
["bitfinex-derivatives","ETHF0:USTF0",1725995737417,0.42315,2363.1,2363.0,0.3695]
["bitfinex-derivatives","ETHF0:USTF0",1725995737812,4.65515,2363.1,2362.7,0.3652]
["bitfinex-derivatives","ETHF0:USTF0",1725995738020,4.65515,2363.1,2362.8,0.79889]
["bitfinex-derivatives","ETHF0:USTF0",1725995738021,0.42315,2363.1,2362.8,0.79889]
["bitfinex-derivatives","ETHF0:USTF0",1725995738315,0.42313,2363.2,2362.8,0.3757]
["bitfinex-derivatives","ETHF0:USTF0",1725995738516,1.65637751,2363.4,2362.8,0.3757]
["bitfinex-derivatives","ETHF0:USTF0",1725995738709,0.42312,2363.3,2363.0,0.42315]
["bitfinex-derivatives","ETHF0:USTF0",1725995739013,0.42313,2363.2,2363.0,0.42315]
["bitfinex-derivatives","ETHF0:USTF0",1725995739218,0.42312,2363.3,2362.8,0.3757]
["bitfinex-derivatives","ETHF0:USTF0",1725995739416,5.33657751,2363.5,2363.1,0.42314]
["bitfinex-derivatives","ETHF0:USTF0",1725995739620,0.42312,2363.3,2363.2,0.7754]
["bitfinex-derivatives","ETHF0:USTF0",1725995741314,6.01408751,2363.5,2363.2,0.7754]
["bitfinex-derivatives","ETHF0:USTF0",1725995741820,0.42311,2363.3,2363.2,0.7754]
["bitfinex-derivatives","ETHF0:USTF0",1725995742224,0.42311,2363.3,2362.7,3.6652]
["bitfinex-derivatives","ETHF0:USTF0",1725995742225,5.28902,2363.3,2362.8,0.4232]
["bitfinex-derivatives","ETHF0:USTF0",1725995742426,0.42317,2363.0,2362.8,1.1843]
["bitfinex-derivatives","ETHF0:USTF0",1725995742921,0.42316,2363.1,2362.9,0.42318]
["bitfinex-derivatives","ETHF0:USTF0",1725995743117,0.42316,2363.1,2362.8,0.7611]
["bitfinex-derivatives","ETHF0:USTF0",1725995743118,0.42316,2363.1,2362.8,1.18429]
["bitfinex-derivatives","ETHF0:USTF0",1725995743316,0.42317,2363.0,2362.8,1.18429]
["bitfinex-derivatives","ETHF0:USTF0",1725995743714,0.42315,2363.1,2362.9,0.42318]
["bitfinex-derivatives","ETHF0:USTF0",1725995744027,0.42315,2363.1,2362.8,0.7611]
["bitfinex-derivatives","ETHF0:USTF0",1725995744028,0.42314,2363.2,2363.0,0.42316]
["bitfinex-derivatives","ETHF0:USTF0",1725995745313,0.42315,2363.1,2363.0,0.42316]
["bitfinex-derivatives","ETHF0:USTF0",1725995745514,0.42315,2363.1,2362.9,0.42317]
["bitfinex-derivatives","ETHF0:USTF0",1725995745921,0.42318,2362.9,2362.8,0.7611]
["bitfinex-derivatives","ETHF0:USTF0",1725995746620,0.42324,2362.6,2362.4,0.42327]
["bitfinex-derivatives","ETHF0:USTF0",1725995746823,0.42325,2362.6,2362.4,0.42327]
["bitfinex-derivatives","ETHF0:USTF0",1725995747016,0.42325,2362.6,2362.3,0.80198]
["bitfinex-derivatives","ETHF0:USTF0",1725995747325,0.42325,2362.6,2362.4,0.3706]
["bitfinex-derivatives","ETHF0:USTF0",1725995748126,0.42325,2362.5,2362.4,0.3706]
["bitfinex-derivatives","ETHF0:USTF0",1725995749218,0.42318,2362.9,2362.7,0.42322]
["bitfinex-derivatives","ETHF0:USTF0",1725995749421,0.42319,2362.9,2362.7,0.42321]
["bitfinex-derivatives","ETHF0:USTF0",1725995749615,1.65637751,2363.1,2362.8,0.7732]
["bitfinex-derivatives","ETHF0:USTF0",1725995749816,1.65637751,2363.3,2362.8,0.7732]
["bitfinex-derivatives","ETHF0:USTF0",1725995750026,6.01411751,2363.5,2363.0,0.42315]
["bitfinex-derivatives","ETHF0:USTF0",1725995750323,0.42313,2363.2,2363.1,0.3972]
["bitfinex-derivatives","ETHF0:USTF0",1725995751216,0.42313,2363.2,2362.8,0.7732]
["bitfinex-derivatives","ETHF0:USTF0",1725995751217,0.42318,2362.9,2362.8,0.7732]
["bitfinex-derivatives","ETHF0:USTF0",1725995751621,0.42318,2362.9,2362.8,1.1964]
["bitfinex-derivatives","ETHF0:USTF0",1725995751819,0.42318,2362.9,2362.8,0.7732]
["bitfinex-derivatives","ETHF0:USTF0",1725995753433,0.42322,2362.8,2362.6,0.3972]
["bitfinex-derivatives","ETHF0:USTF0",1725995753636,0.42323,2362.7,2362.5,0.81175]
["bitfinex-derivatives","ETHF0:USTF0",1725995754619,4.95637751,2363.1,2362.5,0.3885]
["bitfinex-derivatives","ETHF0:USTF0",1725995754826,0.42325,2362.5,2362.4,0.3863]
["bitfinex-derivatives","ETHF0:USTF0",1725995755130,0.42325,2362.6,2362.4,0.3863]
["bitfinex-derivatives","ETHF0:USTF0",1725995755523,1.43092,2362.8,2362.4,0.3863]
["bitfinex-derivatives","ETHF0:USTF0",1725995755524,0.42321,2362.8,2362.5,0.42325]
["bitfinex-derivatives","ETHF0:USTF0",1725995755718,0.42321,2362.8,2362.6,0.3912]
["bitfinex-derivatives","ETHF0:USTF0",1725995755928,0.4232,2362.9,2362.6,0.81443]
["bitfinex-derivatives","ETHF0:USTF0",1725995756129,6.38717751,2363.1,2362.6,0.3912]
["bitfinex-derivatives","ETHF0:USTF0",1725995756726,6.38717751,2363.1,2362.4,0.3863]
["bitfinex-derivatives","ETHF0:USTF0",1725995756727,1.05792,2363.0,2362.4,0.80957]
["bitfinex-derivatives","ETHF0:USTF0",1725995756919,1.05792,2363.0,2362.5,0.3912]
["bitfinex-derivatives","ETHF0:USTF0",1725995756920,0.42324,2362.6,2362.5,0.3912]
["bitfinex-derivatives","ETHF0:USTF0",1725995757323,0.42323,2362.7,2362.5,0.3912]
["bitfinex-derivatives","ETHF0:USTF0",1725995758739,0.42323,2362.7,2362.5,0.81445]
["bitfinex-derivatives","ETHF0:USTF0",1725995759330,0.42324,2362.6,2362.5,0.3912]
["bitfinex-derivatives","ETHF0:USTF0",1725995759534,5.32927751,2363.1,2362.3,44.1]
["bitfinex-derivatives","ETHF0:USTF0",1725995759535,1.05814,2362.5,2362.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725995759726,0.42327,2362.4,2362.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725995760428,1.05819,2362.4,2361.9,0.3806]
["bitfinex-derivatives","ETHF0:USTF0",1725995760731,1.05828,2362.2,2361.9,0.3806]
["bitfinex-derivatives","ETHF0:USTF0",1725995760923,0.42334,2362.0,2361.9,0.3806]
["bitfinex-derivatives","ETHF0:USTF0",1725995761326,0.42334,2362.0,2361.9,4.6142]
["bitfinex-derivatives","ETHF0:USTF0",1725995761535,0.42336,2361.9,2361.8,41.1966]
["bitfinex-derivatives","ETHF0:USTF0",1725995761728,0.42336,2361.9,2361.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725995762122,7.5336,2361.9,2361.2,0.7489]
["bitfinex-derivatives","ETHF0:USTF0",1725995762430,0.42337,2361.9,2361.3,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1725995762631,0.42337,2361.9,2361.3,44.1]
["bitfinex-derivatives","ETHF0:USTF0",1725995762835,0.42337,2361.9,2361.5,0.42342]
["bitfinex-derivatives","ETHF0:USTF0",1725995763040,0.3696,2362.0,2361.6,0.81771]
["bitfinex-derivatives","ETHF0:USTF0",1725995763227,0.79296,2362.0,2361.6,0.81771]
["bitfinex-derivatives","ETHF0:USTF0",1725995763539,0.42336,2361.9,2361.6,0.3943]
["bitfinex-derivatives","ETHF0:USTF0",1725995763725,0.42336,2361.9,2361.7,0.3752]
["bitfinex-derivatives","ETHF0:USTF0",1725995764038,0.3696,2362.0,2361.7,0.3752]
["bitfinex-derivatives","ETHF0:USTF0",1725995764238,0.42332,2362.2,2361.8,0.79997]
["bitfinex-derivatives","ETHF0:USTF0",1725995764424,0.42331,2362.2,2361.8,0.3766]
["bitfinex-derivatives","ETHF0:USTF0",1725995764624,0.42333,2362.1,2361.8,0.79997]
["bitfinex-derivatives","ETHF0:USTF0",1725995764829,0.42333,2362.1,2361.8,0.3766]
["bitfinex-derivatives","ETHF0:USTF0",1725995765032,0.42333,2362.1,2361.8,0.79998]
["bitfinex-derivatives","ETHF0:USTF0",1725995765532,0.42333,2362.1,2361.8,0.3766]
["bitfinex-derivatives","ETHF0:USTF0",1725995765932,1.65637751,2362.3,2361.9,0.42336]
["bitfinex-derivatives","ETHF0:USTF0",1725995766136,0.4233,2362.3,2361.9,0.42336]
["bitfinex-derivatives","ETHF0:USTF0",1725995766335,0.4233,2362.3,2361.8,0.3766]
["bitfinex-derivatives","ETHF0:USTF0",1725995766336,6.55505751,2362.4,2361.8,0.3766]
["bitfinex-derivatives","ETHF0:USTF0",1725995766532,0.42327,2362.4,2361.9,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1725995766726,0.42327,2362.4,2362.1,0.42332]
["bitfinex-derivatives","ETHF0:USTF0",1725995766931,0.42327,2362.4,2362.2,0.4048]
["bitfinex-derivatives","ETHF0:USTF0",1725995768034,0.42329,2362.3,2362.2,0.4048]
["bitfinex-derivatives","ETHF0:USTF0",1725995768434,3.3,2362.4,2361.8,0.3766]
["bitfinex-derivatives","ETHF0:USTF0",1725995768630,0.42334,2362.0,2361.7,0.79859]
["bitfinex-derivatives","ETHF0:USTF0",1725995769748,0.392,2362.1,2361.7,0.3752]
["bitfinex-derivatives","ETHF0:USTF0",1725995770040,0.42339,2361.8,2361.6,0.3788]
["bitfinex-derivatives","ETHF0:USTF0",1725995770238,0.42339,2361.8,2361.4,0.3832]
["bitfinex-derivatives","ETHF0:USTF0",1725995770239,1.05846,2361.8,2361.4,0.7626]
["bitfinex-derivatives","ETHF0:USTF0",1725995770435,0.42343,2361.5,2361.4,0.3794]
["bitfinex-derivatives","ETHF0:USTF0",1725995770635,0.42343,2361.5,2361.3,41.22347]
["bitfinex-derivatives","ETHF0:USTF0",1725995771138,0.42343,2361.5,2361.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725995771338,1.05854,2361.7,2361.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725995771647,0.42345,2361.5,2361.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725995772034,0.42345,2361.5,2361.3,41.22346]
["bitfinex-derivatives","ETHF0:USTF0",1725995772433,0.42343,2361.6,2361.3,41.22346]
["bitfinex-derivatives","ETHF0:USTF0",1725995772630,0.42341,2361.7,2361.4,0.82404]
["bitfinex-derivatives","ETHF0:USTF0",1725995772933,0.42341,2361.7,2361.5,0.3709]
["bitfinex-derivatives","ETHF0:USTF0",1725995773138,0.42341,2361.7,2361.6,0.3687]
["bitfinex-derivatives","ETHF0:USTF0",1725995774534,0.42341,2361.7,2361.4,0.82404]
["bitfinex-derivatives","ETHF0:USTF0",1725995774535,0.42343,2361.5,2361.4,0.4006]
["bitfinex-derivatives","ETHF0:USTF0",1725995774834,0.42343,2361.5,2361.4,0.7693]
["bitfinex-derivatives","ETHF0:USTF0",1725995777745,0.42343,2361.6,2361.4,1.19275]
["bitfinex-derivatives","ETHF0:USTF0",1725995777943,0.42343,2361.5,2361.4,0.7693]
["bitfinex-derivatives","ETHF0:USTF0",1725995778242,1.05872,2361.3,2360.5,0.21668584]
["bitfinex-derivatives","ETHF0:USTF0",1725995778448,0.42352,2361.1,2360.8,1.20415]
["bitfinex-derivatives","ETHF0:USTF0",1725995778653,0.42352,2361.1,2360.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725995779245,0.42352,2361.1,2360.9,41.22354]
["bitfinex-derivatives","ETHF0:USTF0",1725995779443,0.42352,2361.1,2360.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725995780144,0.42352,2361.1,2360.9,41.22354]
["bitfinex-derivatives","ETHF0:USTF0",1725995780534,0.42352,2361.1,2360.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725995780739,1.05872,2361.3,2360.8,0.7806]
["bitfinex-derivatives","ETHF0:USTF0",1725995780944,3.3,2361.1,2360.8,0.3996]
["bitfinex-derivatives","ETHF0:USTF0",1725995781242,0.42354,2360.9,2360.8,0.3996]
["bitfinex-derivatives","ETHF0:USTF0",1725995781440,0.42353,2361.0,2360.8,0.3996]
["bitfinex-derivatives","ETHF0:USTF0",1725995781637,0.42354,2360.9,2360.8,0.3996]
["bitfinex-derivatives","ETHF0:USTF0",1725995781838,3.3,2361.1,2360.8,0.3996]
["bitfinex-derivatives","ETHF0:USTF0",1725995782042,0.42353,2361.0,2360.8,0.3996]
["bitfinex-derivatives","ETHF0:USTF0",1725995782235,0.42353,2361.0,2360.3,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1725995782236,3.3,2360.9,2360.2,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1725995782435,3.3,2360.9,2360.5,0.375]
["bitfinex-derivatives","ETHF0:USTF0",1725995782436,0.42355,2360.9,2360.5,0.375]
["bitfinex-derivatives","ETHF0:USTF0",1725995782637,1.85982776,2361.4,2360.5,0.375]
["bitfinex-derivatives","ETHF0:USTF0",1725995782638,3.3,2361.3,2360.5,0.375]
["bitfinex-derivatives","ETHF0:USTF0",1725995782845,3.3,2361.3,2360.6,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1725995782846,0.42349,2361.2,2360.6,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1725995783045,0.42349,2361.2,2360.7,0.42358]
["bitfinex-derivatives","ETHF0:USTF0",1725995783235,0.42349,2361.2,2360.7,0.42357]
["bitfinex-derivatives","ETHF0:USTF0",1725995783441,0.42349,2361.2,2360.8,0.3934]
["bitfinex-derivatives","ETHF0:USTF0",1725995783636,0.42349,2361.2,2360.9,0.3846]
["bitfinex-derivatives","ETHF0:USTF0",1725995783946,0.42349,2361.2,2361.0,0.375]
["bitfinex-derivatives","ETHF0:USTF0",1725995784352,0.42347,2361.3,2361.0,0.375]
["bitfinex-derivatives","ETHF0:USTF0",1725995784538,0.7572,2361.4,2361.0,0.375]
["bitfinex-derivatives","ETHF0:USTF0",1725995784856,0.42345,2361.5,2361.0,4.09851]
["bitfinex-derivatives","ETHF0:USTF0",1725995785349,0.7867,2361.6,2361.0,3.675]
["bitfinex-derivatives","ETHF0:USTF0",1725995785547,0.42345,2361.4,2361.0,0.375]
["bitfinex-derivatives","ETHF0:USTF0",1725995785753,0.42348,2361.3,2361.0,0.375]
["bitfinex-derivatives","ETHF0:USTF0",1725995786145,0.42349,2361.2,2361.0,0.375]
["bitfinex-derivatives","ETHF0:USTF0",1725995786351,3.3,2361.5,2361.0,0.375]
["bitfinex-derivatives","ETHF0:USTF0",1725995786352,0.42348,2361.3,2361.0,0.375]
["bitfinex-derivatives","ETHF0:USTF0",1725995786546,4.3586,2361.5,2361.0,0.375]
["bitfinex-derivatives","ETHF0:USTF0",1725995786748,0.4235,2361.2,2361.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725995787051,0.42348,2361.3,2361.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725995787240,0.42349,2361.2,2361.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725995789139,0.7867,2361.6,2361.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725995789140,0.42347,2361.3,2361.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725995789652,1.84528,2361.6,2360.8,0.3934]
["bitfinex-derivatives","ETHF0:USTF0",1725995789653,4.2352,2361.2,2360.8,0.3934]
["bitfinex-derivatives","ETHF0:USTF0",1725995789856,0.42352,2361.0,2360.8,0.3934]
["bitfinex-derivatives","ETHF0:USTF0",1725995790349,3.6767,2361.3,2360.8,41.1934]
["bitfinex-derivatives","ETHF0:USTF0",1725995790556,0.42353,2361.0,2360.8,41.1934]
["bitfinex-derivatives","ETHF0:USTF0",1725995792746,4.73541,2361.3,2360.8,41.1934]
["bitfinex-derivatives","ETHF0:USTF0",1725995792945,0.4235,2361.2,2360.8,41.61695]
["bitfinex-derivatives","ETHF0:USTF0",1725995793154,0.42352,2361.1,2360.8,41.61695]
["bitfinex-derivatives","ETHF0:USTF0",1725995793356,4.73541,2361.3,2360.9,0.42354]
["bitfinex-derivatives","ETHF0:USTF0",1725995793357,0.4235,2361.2,2360.9,0.42354]
["bitfinex-derivatives","ETHF0:USTF0",1725995793656,0.42351,2361.1,2360.8,41.61695]
["bitfinex-derivatives","ETHF0:USTF0",1725995794047,0.42349,2361.2,2360.9,0.42353]
["bitfinex-derivatives","ETHF0:USTF0",1725995794251,0.42351,2361.1,2360.8,41.61695]
["bitfinex-derivatives","ETHF0:USTF0",1725995794954,0.42349,2361.2,2360.9,0.42353]
["bitfinex-derivatives","ETHF0:USTF0",1725995795154,0.80018,2361.3,2361.0,0.42351]
["bitfinex-derivatives","ETHF0:USTF0",1725995795457,0.42346,2361.4,2361.1,0.8095]
["bitfinex-derivatives","ETHF0:USTF0",1725995795749,3.3,2361.5,2361.1,0.386]
["bitfinex-derivatives","ETHF0:USTF0",1725995795750,0.42349,2361.2,2361.1,0.386]
["bitfinex-derivatives","ETHF0:USTF0",1725995797452,4.35862,2361.5,2361.1,0.386]
["bitfinex-derivatives","ETHF0:USTF0",1725995797453,0.42348,2361.3,2361.1,0.386]
["bitfinex-derivatives","ETHF0:USTF0",1725995797647,0.42349,2361.2,2361.1,0.386]
["bitfinex-derivatives","ETHF0:USTF0",1725995797852,0.42348,2361.3,2361.1,0.386]
["bitfinex-derivatives","ETHF0:USTF0",1725995800157,1.10262776,2361.6,2361.4,0.42344]
["bitfinex-derivatives","ETHF0:USTF0",1725995800358,4.102,2361.7,2361.5,0.80632]
["bitfinex-derivatives","ETHF0:USTF0",1725995800660,1.10262776,2361.9,2361.6,0.42341]
["bitfinex-derivatives","ETHF0:USTF0",1725995800857,0.42338,2361.8,2361.6,0.81271]
["bitfinex-derivatives","ETHF0:USTF0",1725995801057,0.42338,2361.8,2361.6,0.3893]
["bitfinex-derivatives","ETHF0:USTF0",1725995801353,1.10262776,2361.9,2361.6,0.3893]
["bitfinex-derivatives","ETHF0:USTF0",1725995801555,0.42342,2361.6,2361.5,0.3829]
["bitfinex-derivatives","ETHF0:USTF0",1725995801747,0.42342,2361.6,2361.3,0.42346]
["bitfinex-derivatives","ETHF0:USTF0",1725995801748,4.35852,2361.7,2361.3,0.81277]
["bitfinex-derivatives","ETHF0:USTF0",1725995802054,0.42343,2361.6,2361.4,0.42345]
["bitfinex-derivatives","ETHF0:USTF0",1725995802955,1.10262776,2361.7,2361.5,0.403]
["bitfinex-derivatives","ETHF0:USTF0",1725995803152,1.65637751,2361.9,2361.5,0.403]
["bitfinex-derivatives","ETHF0:USTF0",1725995803153,1.10262776,2361.9,2361.5,0.403]
["bitfinex-derivatives","ETHF0:USTF0",1725995803359,1.10262776,2361.9,2361.8,0.42338]
["bitfinex-derivatives","ETHF0:USTF0",1725995803668,2.07971751,2362.0,2361.8,0.42338]
["bitfinex-derivatives","ETHF0:USTF0",1725995803669,1.10262776,2362.0,2361.8,0.42338]
["bitfinex-derivatives","ETHF0:USTF0",1725995803856,1.10262776,2362.0,2361.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725995804055,1.10262776,2362.0,2361.9,41.569]
["bitfinex-derivatives","ETHF0:USTF0",1725995804451,2.07971751,2362.0,2361.9,41.569]
["bitfinex-derivatives","ETHF0:USTF0",1725995804655,1.52449654,2362.0,2361.9,41.569]
["bitfinex-derivatives","ETHF0:USTF0",1725995805854,1.10105695,2362.0,2361.9,45.29236]
["bitfinex-derivatives","ETHF0:USTF0",1725995806055,1.10105695,2362.3,2362.0,0.42333]
["bitfinex-derivatives","ETHF0:USTF0",1725995806255,1.10105695,2362.3,2362.1,0.3746]
["bitfinex-derivatives","ETHF0:USTF0",1725995806460,1.52433695,2362.4,2362.1,0.3746]
["bitfinex-derivatives","ETHF0:USTF0",1725995806651,1.10105695,2362.3,2362.1,0.3746]
["bitfinex-derivatives","ETHF0:USTF0",1725995807254,1.10105695,2362.4,2362.1,0.3746]
["bitfinex-derivatives","ETHF0:USTF0",1725995807454,1.10105695,2362.5,2362.1,0.79791]
["bitfinex-derivatives","ETHF0:USTF0",1725995807663,1.10105695,2362.4,2362.1,0.3746]
["bitfinex-derivatives","ETHF0:USTF0",1725995808568,1.10105695,2362.5,2362.1,0.79792]
["bitfinex-derivatives","ETHF0:USTF0",1725995808751,1.10105695,2362.5,2362.1,0.3746]
["bitfinex-derivatives","ETHF0:USTF0",1725995809063,1.52431695,2362.5,2362.1,0.3746]
["bitfinex-derivatives","ETHF0:USTF0",1725995809268,1.52431695,2362.5,2362.1,0.79792]
["bitfinex-derivatives","ETHF0:USTF0",1725995809865,1.10105695,2362.5,2362.2,0.42331]
["bitfinex-derivatives","ETHF0:USTF0",1725995810166,1.10105695,2362.5,2362.1,0.79791]
["bitfinex-derivatives","ETHF0:USTF0",1725995810357,1.10105695,2362.5,2362.1,0.3746]
["bitfinex-derivatives","ETHF0:USTF0",1725995810551,1.10105695,2362.6,2362.4,0.42326]
["bitfinex-derivatives","ETHF0:USTF0",1725995810755,1.52425695,2362.8,2362.5,0.7456]
["bitfinex-derivatives","ETHF0:USTF0",1725995811162,0.42323,2362.7,2362.5,0.7456]
["bitfinex-derivatives","ETHF0:USTF0",1725995811363,0.42324,2362.6,2362.5,0.7456]
["bitfinex-derivatives","ETHF0:USTF0",1725995811560,0.42324,2362.6,2362.1,0.3746]
["bitfinex-derivatives","ETHF0:USTF0",1725995811561,0.42326,2362.5,2362.1,0.79792]
["bitfinex-derivatives","ETHF0:USTF0",1725995811868,1.10105695,2362.7,2362.2,0.3722]
["bitfinex-derivatives","ETHF0:USTF0",1725995811869,0.42328,2362.4,2362.2,0.3722]
["bitfinex-derivatives","ETHF0:USTF0",1725995812060,0.79368,2362.4,2362.2,0.3722]
["bitfinex-derivatives","ETHF0:USTF0",1725995812257,0.42329,2362.3,2362.2,0.3722]
["bitfinex-derivatives","ETHF0:USTF0",1725995812658,0.79368,2362.4,2362.2,0.3722]
["bitfinex-derivatives","ETHF0:USTF0",1725995813069,0.42329,2362.3,2362.2,0.3722]
["bitfinex-derivatives","ETHF0:USTF0",1725995814066,0.79368,2362.4,2362.2,0.3722]
["bitfinex-derivatives","ETHF0:USTF0",1725995814259,1.52432695,2362.5,2362.2,0.3722]
["bitfinex-derivatives","ETHF0:USTF0",1725995814463,0.42327,2362.5,2362.2,0.3722]
["bitfinex-derivatives","ETHF0:USTF0",1725995815071,0.42327,2362.5,2362.2,0.79551]
["bitfinex-derivatives","ETHF0:USTF0",1725995815765,0.42327,2362.4,2362.2,0.79551]
["bitfinex-derivatives","ETHF0:USTF0",1725995815969,0.42327,2362.5,2362.2,0.79551]
["bitfinex-derivatives","ETHF0:USTF0",1725995816165,1.52428695,2362.7,2362.4,0.42326]
["bitfinex-derivatives","ETHF0:USTF0",1725995816362,0.42323,2362.7,2362.5,0.4032]
["bitfinex-derivatives","ETHF0:USTF0",1725995816560,1.49305695,2362.8,2362.5,0.4032]
["bitfinex-derivatives","ETHF0:USTF0",1725995816763,0.42324,2362.6,2362.5,0.4032]
["bitfinex-derivatives","ETHF0:USTF0",1725995816966,1.10105695,2362.8,2362.5,0.4032]
["bitfinex-derivatives","ETHF0:USTF0",1725995817165,1.10105695,2362.9,2362.7,0.4232]
["bitfinex-derivatives","ETHF0:USTF0",1725995817365,0.42317,2363.0,2362.8,0.3978]
["bitfinex-derivatives","ETHF0:USTF0",1725995817665,0.42317,2363.0,2362.9,0.4032]
["bitfinex-derivatives","ETHF0:USTF0",1725995817869,0.42316,2363.1,2362.9,0.4032]
["bitfinex-derivatives","ETHF0:USTF0",1725995818268,0.42316,2363.1,2362.9,0.82638]
["bitfinex-derivatives","ETHF0:USTF0",1725995818470,0.42314,2363.2,2362.9,0.4032]
["bitfinex-derivatives","ETHF0:USTF0",1725995818672,6.00375695,2363.3,2362.9,0.82638]
["bitfinex-derivatives","ETHF0:USTF0",1725995818673,4.9027,2363.3,2362.9,0.82638]
["bitfinex-derivatives","ETHF0:USTF0",1725995818869,0.42315,2363.1,2362.9,0.4032]
["bitfinex-derivatives","ETHF0:USTF0",1725995819165,0.42312,2363.3,2362.9,0.4032]
["bitfinex-derivatives","ETHF0:USTF0",1725995819368,0.42309,2363.4,2363.1,0.42314]
["bitfinex-derivatives","ETHF0:USTF0",1725995819561,0.42311,2363.3,2363.0,0.42315]
["bitfinex-derivatives","ETHF0:USTF0",1725995820071,1.92391695,2363.6,2363.1,45.032]
["bitfinex-derivatives","ETHF0:USTF0",1725995820367,4.102,2363.7,2363.2,0.42313]
["bitfinex-derivatives","ETHF0:USTF0",1725995820368,0.42308,2363.5,2363.2,0.42313]
["bitfinex-derivatives","ETHF0:USTF0",1725995820567,5.20305695,2363.7,2363.1,41.1869]
["bitfinex-derivatives","ETHF0:USTF0",1725995820568,0.42309,2363.4,2363.3,0.4047]
["bitfinex-derivatives","ETHF0:USTF0",1725995820759,0.42309,2363.4,2363.1,41.61004]
["bitfinex-derivatives","ETHF0:USTF0",1725995820760,0.42313,2363.3,2363.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725995820966,0.42313,2363.2,2363.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725995821160,0.42313,2363.2,2363.0,0.4047]
["bitfinex-derivatives","ETHF0:USTF0",1725995821666,0.42313,2363.2,2363.0,41.2047]
["bitfinex-derivatives","ETHF0:USTF0",1725995822370,0.3998,2363.5,2363.1,0.42314]
["bitfinex-derivatives","ETHF0:USTF0",1725995822577,0.82289,2363.5,2363.2,0.42312]
["bitfinex-derivatives","ETHF0:USTF0",1725995822763,0.42309,2363.4,2363.2,0.42312]
["bitfinex-derivatives","ETHF0:USTF0",1725995822966,0.42309,2363.4,2363.3,0.3848]
["bitfinex-derivatives","ETHF0:USTF0",1725995823274,0.3939,2363.6,2363.3,0.80791]
["bitfinex-derivatives","ETHF0:USTF0",1725995823475,0.42307,2363.6,2363.4,0.42309]
["bitfinex-derivatives","ETHF0:USTF0",1725995823672,0.373,2363.8,2363.3,0.3848]
["bitfinex-derivatives","ETHF0:USTF0",1725995823874,0.42304,2363.7,2363.4,0.79448]
["bitfinex-derivatives","ETHF0:USTF0",1725995824069,0.42303,2363.8,2363.5,0.78967]
["bitfinex-derivatives","ETHF0:USTF0",1725995824265,4.102,2364.1,2363.5,0.3666]
["bitfinex-derivatives","ETHF0:USTF0",1725995824468,0.7778,2364.2,2363.7,0.42303]
["bitfinex-derivatives","ETHF0:USTF0",1725995824662,0.42302,2363.9,2363.7,0.42303]
["bitfinex-derivatives","ETHF0:USTF0",1725995824866,0.42302,2363.9,2363.5,3.6666]
["bitfinex-derivatives","ETHF0:USTF0",1725995825065,0.42302,2363.9,2363.7,0.42303]
["bitfinex-derivatives","ETHF0:USTF0",1725995825268,5.13521,2364.2,2363.7,0.42303]
["bitfinex-derivatives","ETHF0:USTF0",1725995825464,0.42301,2363.9,2363.7,0.42303]
["bitfinex-derivatives","ETHF0:USTF0",1725995825770,1.05769,2363.6,2363.0,0.42316]
["bitfinex-derivatives","ETHF0:USTF0",1725995826071,2.95147695,2363.5,2362.9,0.42317]
["bitfinex-derivatives","ETHF0:USTF0",1725995826263,1.05774,2363.4,2363.0,0.3881]
["bitfinex-derivatives","ETHF0:USTF0",1725995826463,0.42315,2363.1,2363.0,0.3881]
["bitfinex-derivatives","ETHF0:USTF0",1725995827074,0.42318,2363.0,2362.8,41.1998]
["bitfinex-derivatives","ETHF0:USTF0",1725995827273,1.05783,2363.2,2362.8,41.1998]
["bitfinex-derivatives","ETHF0:USTF0",1725995827471,0.42318,2363.0,2362.8,41.623]
["bitfinex-derivatives","ETHF0:USTF0",1725995830268,0.42316,2363.1,2362.9,0.42318]
["bitfinex-derivatives","ETHF0:USTF0",1725995830668,0.42316,2363.0,2362.9,0.42318]
["bitfinex-derivatives","ETHF0:USTF0",1725995831471,0.42317,2363.0,2362.9,0.42318]
["bitfinex-derivatives","ETHF0:USTF0",1725995831775,1.05776,2363.4,2363.1,0.42314]
["bitfinex-derivatives","ETHF0:USTF0",1725995831978,0.42311,2363.3,2363.2,0.3758]
["bitfinex-derivatives","ETHF0:USTF0",1725995834367,0.42311,2363.3,2363.2,0.79893]
["bitfinex-derivatives","ETHF0:USTF0",1725995834569,0.42311,2363.3,2363.2,0.3758]
["bitfinex-derivatives","ETHF0:USTF0",1725995836077,0.42311,2363.3,2363.2,0.79893]
["bitfinex-derivatives","ETHF0:USTF0",1725995836579,0.42311,2363.3,2363.2,0.3758]
["bitfinex-derivatives","ETHF0:USTF0",1725995837079,0.42311,2363.3,2363.2,0.79893]
["bitfinex-derivatives","ETHF0:USTF0",1725995837279,0.42311,2363.3,2363.2,0.3758]
["bitfinex-derivatives","ETHF0:USTF0",1725995839083,0.42313,2363.2,2363.1,0.3995]
["bitfinex-derivatives","ETHF0:USTF0",1725995839587,0.42316,2363.0,2362.9,0.4011]
["bitfinex-derivatives","ETHF0:USTF0",1725995840874,0.42318,2362.9,2362.8,0.3897]
["bitfinex-derivatives","ETHF0:USTF0",1725995841077,1.48114,2362.9,2362.8,0.3897]
["bitfinex-derivatives","ETHF0:USTF0",1725995841477,1.48127,2362.7,2362.6,0.4011]
["bitfinex-derivatives","ETHF0:USTF0",1725995841678,1.48127,2362.7,2362.3,0.3871]
["bitfinex-derivatives","ETHF0:USTF0",1725995841679,0.42325,2362.5,2362.4,0.42326]
["bitfinex-derivatives","ETHF0:USTF0",1725995841880,1.0581,2362.6,2362.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725995842077,1.0581,2362.6,2362.4,0.42327]
["bitfinex-derivatives","ETHF0:USTF0",1725995842078,0.42327,2362.5,2362.4,0.42327]
["bitfinex-derivatives","ETHF0:USTF0",1725995842275,0.42327,2362.4,2362.3,1.21147]
["bitfinex-derivatives","ETHF0:USTF0",1725995842483,0.42327,2362.4,2362.3,42.01147]
["bitfinex-derivatives","ETHF0:USTF0",1725995843696,1.48146,2362.4,2362.3,41.5882]
["bitfinex-derivatives","ETHF0:USTF0",1725995843877,0.42327,2362.4,2362.3,41.5882]
["bitfinex-derivatives","ETHF0:USTF0",1725995844484,0.42327,2362.4,2362.3,42.01149]
["bitfinex-derivatives","ETHF0:USTF0",1725995844686,0.42327,2362.4,2362.3,41.5882]
["bitfinex-derivatives","ETHF0:USTF0",1725995845184,0.42327,2362.4,2362.3,42.01149]
["bitfinex-derivatives","ETHF0:USTF0",1725995845577,0.42327,2362.4,2362.3,41.5882]
["bitfinex-derivatives","ETHF0:USTF0",1725995845778,0.42327,2362.4,2362.3,42.01149]
["bitfinex-derivatives","ETHF0:USTF0",1725995846283,0.42327,2362.4,2362.3,41.5882]
["bitfinex-derivatives","ETHF0:USTF0",1725995846679,0.42327,2362.4,2362.3,42.01149]
["bitfinex-derivatives","ETHF0:USTF0",1725995846883,0.42326,2362.5,2362.4,0.42326]
["bitfinex-derivatives","ETHF0:USTF0",1725995847084,0.42326,2362.5,2362.3,41.5882]
["bitfinex-derivatives","ETHF0:USTF0",1725995847085,1.05808,2362.7,2362.3,41.5882]
["bitfinex-derivatives","ETHF0:USTF0",1725995847588,0.42326,2362.5,2362.4,0.42327]
["bitfinex-derivatives","ETHF0:USTF0",1725995847783,8.87806014,2363.0,2362.3,42.01148]
["bitfinex-derivatives","ETHF0:USTF0",1725995847784,0.42327,2362.4,2362.3,42.01148]
["bitfinex-derivatives","ETHF0:USTF0",1725995848187,0.42327,2362.4,2362.3,46.24428]
["bitfinex-derivatives","ETHF0:USTF0",1725995849695,0.42327,2362.5,2362.4,0.42326]
["bitfinex-derivatives","ETHF0:USTF0",1725995850186,0.42327,2362.4,2362.3,42.01148]
["bitfinex-derivatives","ETHF0:USTF0",1725995850486,1.48146,2362.4,2362.3,41.5882]
["bitfinex-derivatives","ETHF0:USTF0",1725995850887,0.42327,2362.4,2362.3,0.7882]
["bitfinex-derivatives","ETHF0:USTF0",1725995851483,0.42327,2362.4,2362.3,41.5882]
["bitfinex-derivatives","ETHF0:USTF0",1725995851688,0.42326,2362.5,2362.4,0.42326]
["bitfinex-derivatives","ETHF0:USTF0",1725995852191,0.42324,2362.6,2362.5,0.42324]
["bitfinex-derivatives","ETHF0:USTF0",1725995852389,0.42324,2362.6,2362.5,0.82654]
["bitfinex-derivatives","ETHF0:USTF0",1725995852695,0.42324,2362.6,2362.5,0.4033]
["bitfinex-derivatives","ETHF0:USTF0",1725995852891,0.42325,2362.5,2362.4,0.42326]
["bitfinex-derivatives","ETHF0:USTF0",1725995853090,0.42326,2362.5,2362.4,0.42326]
["bitfinex-derivatives","ETHF0:USTF0",1725995853290,5.85289014,2362.8,2362.3,42.01148]
["bitfinex-derivatives","ETHF0:USTF0",1725995853291,1.0581,2362.6,2362.3,42.01148]
["bitfinex-derivatives","ETHF0:USTF0",1725995853487,0.42327,2362.4,2362.3,42.01148]
["bitfinex-derivatives","ETHF0:USTF0",1725995855084,0.3938,2362.7,2362.3,45.821]
["bitfinex-derivatives","ETHF0:USTF0",1725995855288,1.64649021,2362.9,2362.3,45.821]
["bitfinex-derivatives","ETHF0:USTF0",1725995855289,0.42319,2362.9,2362.7,0.42322]
["bitfinex-derivatives","ETHF0:USTF0",1725995855488,0.42319,2362.9,2362.8,0.7675]
["bitfinex-derivatives","ETHF0:USTF0",1725995855891,4.52518,2363.0,2362.8,0.7675]
["bitfinex-derivatives","ETHF0:USTF0",1725995856088,0.42318,2363.0,2362.9,0.3767]
["bitfinex-derivatives","ETHF0:USTF0",1725995856284,0.42316,2363.1,2362.9,0.3767]
["bitfinex-derivatives","ETHF0:USTF0",1725995873507,1.09766014,2362.8,2362.7,0.42321]
["bitfinex-derivatives","ETHF0:USTF0",1725995874299,2.06970021,2362.8,2362.6,0.3886]
["bitfinex-derivatives","ETHF0:USTF0",1725995874510,1.10263535,2362.7,2362.6,0.81184]
["bitfinex-derivatives","ETHF0:USTF0",1725995877309,0.86873619,2363.2,2362.6,0.81184]
["bitfinex-derivatives","ETHF0:USTF0",1725995877509,1.52596664,2362.8,2362.7,0.42322]
["bitfinex-derivatives","ETHF0:USTF0",1725995877715,1.65413496,2362.8,2362.7,0.42322]
["bitfinex-derivatives","ETHF0:USTF0",1725995877913,1.52594498,2362.8,2362.7,0.42322]
["bitfinex-derivatives","ETHF0:USTF0",1725995878108,1.10274498,2362.8,2362.7,0.42322]
["bitfinex-derivatives","ETHF0:USTF0",1725995879709,0.4232,2362.8,2362.7,0.42322]
["bitfinex-derivatives","ETHF0:USTF0",1725995879914,1.52624381,2362.8,2362.7,0.42322]
["bitfinex-derivatives","ETHF0:USTF0",1725995880212,1.65413496,2362.8,2362.7,0.42322]
["bitfinex-derivatives","ETHF0:USTF0",1725995880612,2.07733496,2362.8,2362.7,0.42322]
["bitfinex-derivatives","ETHF0:USTF0",1725995880906,1.65413496,2362.8,2362.7,0.42322]
["bitfinex-derivatives","ETHF0:USTF0",1725995881915,2.07733496,2362.8,2362.7,0.42322]
["bitfinex-derivatives","ETHF0:USTF0",1725995882108,1.65413496,2362.8,2362.7,0.42322]
["bitfinex-derivatives","ETHF0:USTF0",1725995882309,2.07733496,2362.8,2362.7,0.42322]
["bitfinex-derivatives","ETHF0:USTF0",1725995883004,1.65413496,2362.8,2362.7,0.42322]
["bitfinex-derivatives","ETHF0:USTF0",1725995884619,2.07733496,2362.8,2362.7,0.42322]
["bitfinex-derivatives","ETHF0:USTF0",1725995884822,1.65413496,2362.8,2362.7,0.42322]
["bitfinex-derivatives","ETHF0:USTF0",1725995885004,1.65413496,2362.9,2362.8,0.4232]
["bitfinex-derivatives","ETHF0:USTF0",1725995886816,1.65413496,2362.9,2362.8,0.95371501]
["bitfinex-derivatives","ETHF0:USTF0",1725995887022,1.10347085,2362.9,2362.8,12.28766991]
["bitfinex-derivatives","ETHF0:USTF0",1725995887316,2.20551556,2363.2,2362.8,12.28766991]
["bitfinex-derivatives","ETHF0:USTF0",1725995887317,1.10347085,2363.1,2363.0,0.42316]
["bitfinex-derivatives","ETHF0:USTF0",1725995887619,1.10347085,2363.1,2362.8,12.90212556]
["bitfinex-derivatives","ETHF0:USTF0",1725995887620,1.65413496,2363.1,2362.8,1.10906026]
["bitfinex-derivatives","ETHF0:USTF0",1725995887818,1.10339728,2362.9,2362.7,1.10906026]
["bitfinex-derivatives","ETHF0:USTF0",1725995888017,1.10339728,2362.9,2362.7,0.42322]
["bitfinex-derivatives","ETHF0:USTF0",1725995888213,1.10339728,2362.9,2362.8,0.4232]
["bitfinex-derivatives","ETHF0:USTF0",1725995888522,1.10339728,2363.0,2362.9,0.42318]
["bitfinex-derivatives","ETHF0:USTF0",1725995888931,1.10339728,2363.1,2363.0,0.42316]
["bitfinex-derivatives","ETHF0:USTF0",1725995889129,1.10334733,2363.2,2363.1,0.42315]
["bitfinex-derivatives","ETHF0:USTF0",1725995889423,1.10334733,2363.2,2363.1,0.81125]
["bitfinex-derivatives","ETHF0:USTF0",1725995892119,1.10334733,2363.2,2363.1,0.42315]
["bitfinex-derivatives","ETHF0:USTF0",1725995892314,1.10334733,2363.2,2363.0,1.19365]
["bitfinex-derivatives","ETHF0:USTF0",1725995892517,1.10334733,2363.2,2362.8,1.53225026]
["bitfinex-derivatives","ETHF0:USTF0",1725995892518,1.10334733,2363.1,2362.8,1.53225026]
["bitfinex-derivatives","ETHF0:USTF0",1725995892717,0.42318,2362.9,2362.7,1.90636026]
["bitfinex-derivatives","ETHF0:USTF0",1725995892923,0.4232,2362.8,2362.7,0.3741]
["bitfinex-derivatives","ETHF0:USTF0",1725995893122,1.52654733,2362.8,2362.7,0.3741]
["bitfinex-derivatives","ETHF0:USTF0",1725995893320,0.4232,2362.8,2362.7,0.3741]
["bitfinex-derivatives","ETHF0:USTF0",1725995893518,2.07733496,2362.8,2362.7,0.3741]
["bitfinex-derivatives","ETHF0:USTF0",1725995894217,0.4232,2362.8,2362.7,0.3741]
["bitfinex-derivatives","ETHF0:USTF0",1725995894414,2.07733496,2362.8,2362.7,0.3741]
["bitfinex-derivatives","ETHF0:USTF0",1725995894721,1.52511824,2362.8,2362.7,0.3741]
["bitfinex-derivatives","ETHF0:USTF0",1725995895521,1.65413496,2362.9,2362.7,0.3741]
["bitfinex-derivatives","ETHF0:USTF0",1725995895816,1.65413496,2362.9,2362.7,0.79732]
["bitfinex-derivatives","ETHF0:USTF0",1725995895817,1.10221891,2362.8,2362.7,0.79732]
["bitfinex-derivatives","ETHF0:USTF0",1725995896619,1.10221891,2362.8,2362.7,0.3741]
["bitfinex-derivatives","ETHF0:USTF0",1725995896932,2.07733496,2362.8,2362.7,0.3741]
["bitfinex-derivatives","ETHF0:USTF0",1725995898228,1.65413496,2362.8,2362.7,0.3741]
["bitfinex-derivatives","ETHF0:USTF0",1725995898729,2.07733496,2362.8,2362.7,0.3741]
["bitfinex-derivatives","ETHF0:USTF0",1725995898924,1.65413496,2362.8,2362.7,0.3741]
["bitfinex-derivatives","ETHF0:USTF0",1725995899126,1.65413496,2362.8,2362.7,0.79732]
["bitfinex-derivatives","ETHF0:USTF0",1725995899516,2.07733496,2362.8,2362.7,0.3741]
["bitfinex-derivatives","ETHF0:USTF0",1725995902029,2.07733496,2362.8,2362.7,0.79732]
["bitfinex-derivatives","ETHF0:USTF0",1725995902230,1.65413496,2362.8,2362.7,0.79732]
["bitfinex-derivatives","ETHF0:USTF0",1725995902925,1.10271683,2362.9,2362.8,0.4232]
["bitfinex-derivatives","ETHF0:USTF0",1725995903130,1.10271683,2363.0,2362.8,10.23126548]
["bitfinex-derivatives","ETHF0:USTF0",1725995903430,1.10271683,2363.1,2363.0,0.42316]
["bitfinex-derivatives","ETHF0:USTF0",1725995903623,1.10271683,2363.1,2363.0,0.95535522]
["bitfinex-derivatives","ETHF0:USTF0",1725995904429,1.10271683,2363.1,2363.0,5.18735522]
["bitfinex-derivatives","ETHF0:USTF0",1725995904630,1.10271683,2363.2,2363.1,0.42315]
["bitfinex-derivatives","ETHF0:USTF0",1725995904832,1.10271683,2363.2,2363.1,5.42315]
["bitfinex-derivatives","ETHF0:USTF0",1725995905133,1.10271683,2363.3,2363.2,0.42313]
["bitfinex-derivatives","ETHF0:USTF0",1725995905334,1.10271683,2363.3,2363.2,45.45433]
["bitfinex-derivatives","ETHF0:USTF0",1725995905734,5.20471683,2363.4,2363.3,0.42311]
["bitfinex-derivatives","ETHF0:USTF0",1725995905927,1.65413496,2363.5,2363.3,0.42311]
["bitfinex-derivatives","ETHF0:USTF0",1725995906239,1.65413496,2363.4,2363.3,0.42311]
["bitfinex-derivatives","ETHF0:USTF0",1725995906429,2.07723496,2363.4,2363.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725995906628,2.20551556,2363.5,2363.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725995906629,2.07724496,2363.3,2363.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725995906930,2.46414496,2363.3,2363.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725995907130,2.46414496,2363.3,2362.8,1.10890788]
["bitfinex-derivatives","ETHF0:USTF0",1725995907131,6.82361556,2363.3,2362.8,1.10890788]
["bitfinex-derivatives","ETHF0:USTF0",1725995907326,1.10263988,2362.9,2362.7,0.8163]
["bitfinex-derivatives","ETHF0:USTF0",1725995907539,1.10263988,2362.9,2362.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725995908233,1.10259988,2362.9,2362.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725995908437,1.10259844,2362.9,2362.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725995908630,1.10259844,2362.9,2362.8,41.2232]
["bitfinex-derivatives","ETHF0:USTF0",1725995908826,1.10259844,2362.9,2362.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725995909829,1.10259844,2362.9,2362.8,41.2232]
["bitfinex-derivatives","ETHF0:USTF0",1725995910237,1.52577844,2362.9,2362.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725995910439,1.10259844,2362.9,2362.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725995911228,1.10259844,2362.9,2362.8,41.2232]
["bitfinex-derivatives","ETHF0:USTF0",1725995911427,1.52577844,2362.9,2362.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725995911633,1.10259844,2362.9,2362.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725995912735,1.52577844,2362.9,2362.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725995912941,2.07713983,2362.9,2362.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725995914332,1.65395983,2362.9,2362.8,41.2232]
["bitfinex-derivatives","ETHF0:USTF0",1725995914535,1.10263819,2362.9,2362.8,41.2232]
["bitfinex-derivatives","ETHF0:USTF0",1725995915242,1.10263819,2363.1,2363.0,0.42316]
["bitfinex-derivatives","ETHF0:USTF0",1725995915536,1.10263819,2363.2,2363.1,0.42315]
["bitfinex-derivatives","ETHF0:USTF0",1725995916133,1.10263819,2363.2,2363.1,42.00955]
["bitfinex-derivatives","ETHF0:USTF0",1725995916531,1.52574819,2363.3,2363.2,0.42313]
["bitfinex-derivatives","ETHF0:USTF0",1725995916840,1.65395983,2363.3,2363.2,0.42313]
["bitfinex-derivatives","ETHF0:USTF0",1725995917040,2.07707983,2363.3,2363.1,1.20954]
["bitfinex-derivatives","ETHF0:USTF0",1725995917243,1.52544927,2363.2,2363.1,0.7864]
["bitfinex-derivatives","ETHF0:USTF0",1725995917443,0.42318,2362.9,2362.8,1.1085064]
["bitfinex-derivatives","ETHF0:USTF0",1725995917643,1.52545297,2363.0,2362.8,0.91625998]
["bitfinex-derivatives","ETHF0:USTF0",1725995917841,1.52545297,2363.0,2362.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725995918541,2.07713983,2363.0,2362.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725995924035,2.07713983,2363.0,2362.9,41.22318]
["bitfinex-derivatives","ETHF0:USTF0",1725995924245,2.07713983,2363.0,2362.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725995924953,1.65395983,2363.0,2362.9,41.22318]
["bitfinex-derivatives","ETHF0:USTF0",1725995925143,1.10259189,2363.0,2362.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725995925943,1.10259189,2363.0,2362.9,41.22318]
["bitfinex-derivatives","ETHF0:USTF0",1725995926256,1.52575189,2363.0,2362.9,41.22318]
["bitfinex-derivatives","ETHF0:USTF0",1725995926547,1.52575189,2363.0,2362.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725995926548,2.07711983,2363.0,2362.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725995927843,2.07779673,2363.0,2362.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725995928046,0.42316,2363.0,2362.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725995928250,2.07786659,2363.0,2362.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725995928442,0.42316,2363.0,2362.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725995928856,2.07864443,2363.0,2362.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725995929841,1.05801,2362.8,2362.6,1.1085064]
["bitfinex-derivatives","ETHF0:USTF0",1725995930047,1.65547569,2362.7,2362.4,0.42327]
["bitfinex-derivatives","ETHF0:USTF0",1725995930349,1.10353867,2362.5,2362.4,0.42327]
["bitfinex-derivatives","ETHF0:USTF0",1725995930653,1.52678867,2362.5,2362.4,0.42327]
["bitfinex-derivatives","ETHF0:USTF0",1725995930853,1.52678867,2362.5,2362.4,41.22327]
["bitfinex-derivatives","ETHF0:USTF0",1725995931045,1.52678867,2362.5,2362.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725995931658,1.10353867,2362.5,2362.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725995931840,1.52678867,2362.5,2362.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725995932046,1.52678867,2362.5,2362.4,41.22327]
["bitfinex-derivatives","ETHF0:USTF0",1725995932351,1.52678867,2362.5,2362.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725995932551,1.52678867,2362.5,2362.4,41.22327]
["bitfinex-derivatives","ETHF0:USTF0",1725995932738,1.52678867,2362.5,2362.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725995935253,0.42325,2362.5,2362.4,41.22327]
["bitfinex-derivatives","ETHF0:USTF0",1725995935452,0.42325,2362.5,2362.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725995935645,0.42325,2362.5,2362.4,41.22327]
["bitfinex-derivatives","ETHF0:USTF0",1725995936557,0.42325,2362.5,2362.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725995937750,0.42325,2362.5,2362.4,41.22326]
["bitfinex-derivatives","ETHF0:USTF0",1725995938260,0.42325,2362.5,2362.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725995939153,1.52678867,2362.5,2362.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725995939455,1.10353867,2362.6,2362.4,41.22326]
["bitfinex-derivatives","ETHF0:USTF0",1725995939657,1.52677867,2362.6,2362.4,41.22326]
["bitfinex-derivatives","ETHF0:USTF0",1725995940451,1.10353867,2362.6,2362.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725995940651,0.42325,2362.5,2362.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725995941356,0.42325,2362.5,2362.4,41.1718]
["bitfinex-derivatives","ETHF0:USTF0",1725995941571,1.10353867,2362.6,2362.4,41.1718]
["bitfinex-derivatives","ETHF0:USTF0",1725995941857,0.42325,2362.5,2362.4,41.1718]
["bitfinex-derivatives","ETHF0:USTF0",1725995942456,1.52677867,2362.6,2362.4,41.59507]
["bitfinex-derivatives","ETHF0:USTF0",1725995942651,1.10353867,2362.6,2362.4,41.1718]
["bitfinex-derivatives","ETHF0:USTF0",1725995942852,1.10353867,2362.8,2362.5,0.53500735]
["bitfinex-derivatives","ETHF0:USTF0",1725995943057,1.10353867,2362.9,2362.8,0.4232]
["bitfinex-derivatives","ETHF0:USTF0",1725995943257,1.10353867,2363.0,2362.8,0.4232]
["bitfinex-derivatives","ETHF0:USTF0",1725995943458,1.10327665,2363.0,2362.9,41.5389]
["bitfinex-derivatives","ETHF0:USTF0",1725995943849,1.65547569,2363.0,2362.9,41.5389]
["bitfinex-derivatives","ETHF0:USTF0",1725995944163,1.65547569,2363.0,2362.9,41.96208]
["bitfinex-derivatives","ETHF0:USTF0",1725995944361,1.10329379,2363.0,2362.9,41.96208]
["bitfinex-derivatives","ETHF0:USTF0",1725995944660,1.10329379,2363.2,2362.9,51.7709]
["bitfinex-derivatives","ETHF0:USTF0",1725995944964,1.10329379,2363.1,2362.9,41.96207]
["bitfinex-derivatives","ETHF0:USTF0",1725995945154,1.10329379,2363.1,2363.0,0.42316]
["bitfinex-derivatives","ETHF0:USTF0",1725995946061,1.10329379,2363.2,2363.0,0.42316]
["bitfinex-derivatives","ETHF0:USTF0",1725995946456,1.10329379,2363.2,2363.1,0.3816]
["bitfinex-derivatives","ETHF0:USTF0",1725995946657,1.10329379,2363.2,2363.1,0.80475]
["bitfinex-derivatives","ETHF0:USTF0",1725995954378,1.10329379,2363.2,2363.1,0.3816]
["bitfinex-derivatives","ETHF0:USTF0",1725995954586,1.10329379,2363.2,2363.1,0.80475]
["bitfinex-derivatives","ETHF0:USTF0",1725995955370,1.10329379,2363.2,2363.1,0.3816]
["bitfinex-derivatives","ETHF0:USTF0",1725995955371,1.52642379,2363.2,2363.1,0.3816]
["bitfinex-derivatives","ETHF0:USTF0",1725995955572,0.80513,2363.2,2363.1,0.3816]
["bitfinex-derivatives","ETHF0:USTF0",1725995955770,2.46060569,2363.2,2363.1,0.3816]
["bitfinex-derivatives","ETHF0:USTF0",1725995956984,1.52710163,2363.3,2363.1,0.80473]
["bitfinex-derivatives","ETHF0:USTF0",1725995957178,1.10398163,2363.2,2363.1,0.80473]
["bitfinex-derivatives","ETHF0:USTF0",1725995957775,1.52710163,2363.3,2363.1,0.80473]
["bitfinex-derivatives","ETHF0:USTF0",1725995957972,1.10398163,2363.2,2363.1,0.80475]
["bitfinex-derivatives","ETHF0:USTF0",1725995958182,0.42316,2363.0,2362.9,41.1718]
["bitfinex-derivatives","ETHF0:USTF0",1725995958381,1.52681638,2363.0,2362.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725995958582,0.42316,2363.0,2362.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725995958782,1.10365638,2363.0,2362.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725995959089,1.52681638,2363.0,2362.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725995959583,2.03898458,2363.1,2362.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725995959584,1.91031638,2363.1,2362.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725995959783,1.52681638,2363.0,2362.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725995960986,1.10365638,2363.1,2363.0,0.42316]
["bitfinex-derivatives","ETHF0:USTF0",1725995961788,1.52680638,2363.1,2363.0,0.42316]
["bitfinex-derivatives","ETHF0:USTF0",1725995961989,0.42315,2363.1,2362.9,41.22317]
["bitfinex-derivatives","ETHF0:USTF0",1725995962282,1.52673016,2363.1,2362.9,41.22317]
["bitfinex-derivatives","ETHF0:USTF0",1725995962891,1.10358016,2363.0,2362.9,41.22317]
["bitfinex-derivatives","ETHF0:USTF0",1725995966292,2.07863458,2363.1,2363.0,0.42316]
["bitfinex-derivatives","ETHF0:USTF0",1725995966490,1.52676597,2363.1,2363.0,0.42316]
["bitfinex-derivatives","ETHF0:USTF0",1725995966793,2.07863458,2363.1,2363.0,0.42316]
["bitfinex-derivatives","ETHF0:USTF0",1725995966989,0.42316,2363.0,2362.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725995967183,2.58469139,2363.0,2362.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725995967381,9.57898458,2363.0,2362.5,1.5317464]
["bitfinex-derivatives","ETHF0:USTF0",1725995967684,2.59571556,2363.2,2362.5,1.5317464]
["bitfinex-derivatives","ETHF0:USTF0",1725995967685,1.10357552,2362.8,2362.5,0.3829]
["bitfinex-derivatives","ETHF0:USTF0",1725995967881,1.10357552,2362.8,2362.7,0.42322]
["bitfinex-derivatives","ETHF0:USTF0",1725995968089,1.10357552,2362.9,2362.8,0.4232]
["bitfinex-derivatives","ETHF0:USTF0",1725995968390,1.10357552,2363.0,2362.9,0.42318]
["bitfinex-derivatives","ETHF0:USTF0",1725995968578,1.10357552,2363.1,2362.9,0.42318]
["bitfinex-derivatives","ETHF0:USTF0",1725995968989,1.10357552,2363.1,2363.0,0.3829]
["bitfinex-derivatives","ETHF0:USTF0",1725995970389,1.10357552,2363.1,2363.0,0.80606]
["bitfinex-derivatives","ETHF0:USTF0",1725995970589,1.10357552,2363.1,2363.0,0.3829]
["bitfinex-derivatives","ETHF0:USTF0",1725995973193,1.10357552,2363.1,2363.0,0.80606]
["bitfinex-derivatives","ETHF0:USTF0",1725995975297,1.52671552,2363.2,2363.0,0.80606]
["bitfinex-derivatives","ETHF0:USTF0",1725995975486,1.10357552,2363.1,2363.0,0.3829]
["bitfinex-derivatives","ETHF0:USTF0",1725995975690,1.10357552,2363.1,2363.0,0.80606]
["bitfinex-derivatives","ETHF0:USTF0",1725995977488,1.52671552,2363.2,2363.0,0.80606]
["bitfinex-derivatives","ETHF0:USTF0",1725995977691,1.10357552,2363.1,2363.0,0.80606]
["bitfinex-derivatives","ETHF0:USTF0",1725995980494,1.52672552,2363.1,2363.0,0.3829]
["bitfinex-derivatives","ETHF0:USTF0",1725995980695,2.07863458,2363.1,2363.0,0.80606]
["bitfinex-derivatives","ETHF0:USTF0",1725995980905,1.65548458,2363.1,2363.0,0.80606]
["bitfinex-derivatives","ETHF0:USTF0",1725995981398,1.10382157,2363.1,2363.0,0.80606]
["bitfinex-derivatives","ETHF0:USTF0",1725995981605,2.07862458,2363.2,2363.0,0.80606]
["bitfinex-derivatives","ETHF0:USTF0",1725995981799,1.10398149,2363.1,2363.0,0.80606]
["bitfinex-derivatives","ETHF0:USTF0",1725995982003,1.10397592,2363.1,2363.0,0.80606]
["bitfinex-derivatives","ETHF0:USTF0",1725995982303,1.10400823,2363.1,2363.0,0.80606]
["bitfinex-derivatives","ETHF0:USTF0",1725995982504,1.65548458,2363.1,2363.0,0.80606]
["bitfinex-derivatives","ETHF0:USTF0",1725995985201,1.65548458,2363.1,2363.0,1.34230563]
["bitfinex-derivatives","ETHF0:USTF0",1725995985901,1.65548458,2363.1,2363.0,0.91914563]
["bitfinex-derivatives","ETHF0:USTF0",1725995986101,2.62865556,2363.2,2363.0,0.3829]
["bitfinex-derivatives","ETHF0:USTF0",1725995986400,2.20551556,2363.1,2363.0,0.80606]
["bitfinex-derivatives","ETHF0:USTF0",1725995987005,2.62865556,2363.2,2363.0,0.80606]
["bitfinex-derivatives","ETHF0:USTF0",1725995987498,2.20551556,2363.1,2363.0,0.80606]
["bitfinex-derivatives","ETHF0:USTF0",1725995988097,2.20551556,2363.1,2363.0,1.34231565]
["bitfinex-derivatives","ETHF0:USTF0",1725995988294,2.62866556,2363.1,2363.0,1.34231565]
["bitfinex-derivatives","ETHF0:USTF0",1725995988593,2.62866556,2363.1,2363.0,0.91915565]
["bitfinex-derivatives","ETHF0:USTF0",1725995989606,2.62866556,2363.1,2363.0,1.34231565]
["bitfinex-derivatives","ETHF0:USTF0",1725995989903,0.42315,2363.1,2363.0,0.53625565]
["bitfinex-derivatives","ETHF0:USTF0",1725995990110,0.4232,2362.8,2362.7,1.1085064]
["bitfinex-derivatives","ETHF0:USTF0",1725995990303,2.63566098,2362.8,2362.7,0.53632579]
["bitfinex-derivatives","ETHF0:USTF0",1725995991203,2.21246098,2362.8,2362.7,0.42322]
["bitfinex-derivatives","ETHF0:USTF0",1725995991503,2.21246098,2362.8,2362.7,1.49587295]
["bitfinex-derivatives","ETHF0:USTF0",1725995991703,2.63565098,2362.9,2362.7,1.49587295]
["bitfinex-derivatives","ETHF0:USTF0",1725995992003,2.21246098,2362.8,2362.7,0.9595497]
["bitfinex-derivatives","ETHF0:USTF0",1725995992200,2.63565098,2362.9,2362.7,1.49587897]
["bitfinex-derivatives","ETHF0:USTF0",1725995992395,2.63566098,2362.9,2362.7,0.9595397]
["bitfinex-derivatives","ETHF0:USTF0",1725995993205,1.65846357,2362.8,2362.7,0.42321]
["bitfinex-derivatives","ETHF0:USTF0",1725995993411,1.65846357,2362.8,2362.7,0.96207728]
["bitfinex-derivatives","ETHF0:USTF0",1725995993909,1.65843366,2362.8,2362.7,0.96207728]
["bitfinex-derivatives","ETHF0:USTF0",1725995994211,1.65837949,2362.8,2362.7,0.96207728]
["bitfinex-derivatives","ETHF0:USTF0",1725995994806,1.65837949,2362.8,2362.7,0.42321]
["bitfinex-derivatives","ETHF0:USTF0",1725995994996,2.08157949,2362.8,2362.7,1.07772463]
["bitfinex-derivatives","ETHF0:USTF0",1725995995200,0.4232,2362.8,2362.7,1.07772463]
["bitfinex-derivatives","ETHF0:USTF0",1725995995398,0.4232,2362.8,2362.7,0.53886453]
["bitfinex-derivatives","ETHF0:USTF0",1725995995399,2.84566098,2362.8,2362.7,0.53886453]
["bitfinex-derivatives","ETHF0:USTF0",1725995995800,10.20878623,2362.8,2362.7,0.53886453]
["bitfinex-derivatives","ETHF0:USTF0",1725995996203,17.26381434,2362.8,2362.7,0.53886453]
["bitfinex-derivatives","ETHF0:USTF0",1725995996398,0.42331,2362.2,2362.1,1.1085064]
["bitfinex-derivatives","ETHF0:USTF0",1725995996713,0.42333,2362.1,2362.0,0.3919]
["bitfinex-derivatives","ETHF0:USTF0",1725995996915,1.92154346,2362.1,2362.0,41.73089426]
["bitfinex-derivatives","ETHF0:USTF0",1725995997109,1.92154346,2362.1,2362.0,42.15423426]
["bitfinex-derivatives","ETHF0:USTF0",1725995997110,1.49821346,2362.1,2362.0,42.15423426]
["bitfinex-derivatives","ETHF0:USTF0",1725995997309,1.52823346,2362.2,2362.0,0.3919]
["bitfinex-derivatives","ETHF0:USTF0",1725995997809,1.52823346,2362.2,2362.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725995998112,2.08076228,2362.2,2362.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725995998401,1.52685174,2362.2,2362.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725996000000,1.52685174,2362.2,2362.0,0.81524]
["bitfinex-derivatives","ETHF0:USTF0",1725996000404,1.10353174,2362.2,2362.1,0.42333]
["bitfinex-derivatives","ETHF0:USTF0",1725996000603,1.52683174,2362.3,2362.1,41.22333]
["bitfinex-derivatives","ETHF0:USTF0",1725996000799,1.10353174,2362.3,2362.2,0.42331]
["bitfinex-derivatives","ETHF0:USTF0",1725996001109,1.10353174,2362.3,2362.2,0.7608]
["bitfinex-derivatives","ETHF0:USTF0",1725996001110,1.52682174,2362.3,2362.2,0.7608]
["bitfinex-derivatives","ETHF0:USTF0",1725996001702,1.52682174,2362.3,2362.2,41.5608]
["bitfinex-derivatives","ETHF0:USTF0",1725996002006,1.52682174,2362.3,2362.2,41.1846]
["bitfinex-derivatives","ETHF0:USTF0",1725996003312,8.89256228,2362.3,2362.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725996003501,6.10134228,2362.3,2362.0,0.3919]
["bitfinex-derivatives","ETHF0:USTF0",1725996003707,1.10207338,2362.3,2362.2,1.94331]
["bitfinex-derivatives","ETHF0:USTF0",1725996003907,1.52535338,2362.4,2362.3,0.42329]
["bitfinex-derivatives","ETHF0:USTF0",1725996004104,1.52535338,2362.4,2362.3,0.3661]
["bitfinex-derivatives","ETHF0:USTF0",1725996004410,1.52534338,2362.4,2362.3,0.7512]
["bitfinex-derivatives","ETHF0:USTF0",1725996006416,0.42327,2362.4,2362.3,0.7512]
["bitfinex-derivatives","ETHF0:USTF0",1725996007801,0.42327,2362.4,2362.3,1.17449]
["bitfinex-derivatives","ETHF0:USTF0",1725996008011,0.42327,2362.4,2362.3,0.7512]
["bitfinex-derivatives","ETHF0:USTF0",1725996010811,1.05825,2362.3,2362.0,0.3919]
["bitfinex-derivatives","ETHF0:USTF0",1725996011115,0.42333,2362.1,2362.0,0.3919]
["bitfinex-derivatives","ETHF0:USTF0",1725996013217,0.42334,2362.0,2361.9,41.5557]
["bitfinex-derivatives","ETHF0:USTF0",1725996013617,0.42334,2362.0,2361.9,0.3756]
["bitfinex-derivatives","ETHF0:USTF0",1725996013807,0.42336,2361.9,2361.8,0.4006]
["bitfinex-derivatives","ETHF0:USTF0",1725996014116,3.68045338,2362.0,2361.4,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1725996014307,0.4234,2361.7,2361.6,0.7993]
["bitfinex-derivatives","ETHF0:USTF0",1725996014509,3.68045338,2362.0,2361.6,41.5993]
["bitfinex-derivatives","ETHF0:USTF0",1725996014917,0.4234,2361.7,2361.6,41.5993]
["bitfinex-derivatives","ETHF0:USTF0",1725996016623,0.42348,2361.3,2361.0,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1725996016814,0.42348,2361.3,2361.1,1.1301]
["bitfinex-derivatives","ETHF0:USTF0",1725996017127,2.1105,2361.6,2361.1,1.1301]
["bitfinex-derivatives","ETHF0:USTF0",1725996017128,0.42349,2361.2,2361.1,1.1301]
["bitfinex-derivatives","ETHF0:USTF0",1725996017625,0.42349,2361.2,2361.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725996017626,0.42352,2361.1,2361.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725996017810,0.42353,2361.0,2360.8,1.1301]
["bitfinex-derivatives","ETHF0:USTF0",1725996018122,0.42353,2361.0,2360.8,1.55366]
["bitfinex-derivatives","ETHF0:USTF0",1725996018324,0.42353,2361.0,2360.8,1.1301]
["bitfinex-derivatives","ETHF0:USTF0",1725996018827,1.0587,2361.3,2361.0,0.42352]
["bitfinex-derivatives","ETHF0:USTF0",1725996018828,0.42348,2361.3,2361.0,0.42352]
["bitfinex-derivatives","ETHF0:USTF0",1725996019118,0.42348,2361.3,2361.0,1.94352]
["bitfinex-derivatives","ETHF0:USTF0",1725996019312,0.42346,2361.4,2361.1,0.4235]
["bitfinex-derivatives","ETHF0:USTF0",1725996019518,0.42346,2361.4,2361.2,0.3871]
["bitfinex-derivatives","ETHF0:USTF0",1725996019716,1.52,2361.5,2361.2,0.3871]
["bitfinex-derivatives","ETHF0:USTF0",1725996019717,4.65867,2361.3,2361.2,0.3871]
["bitfinex-derivatives","ETHF0:USTF0",1725996019923,5.7552,2361.5,2361.2,0.3871]
["bitfinex-derivatives","ETHF0:USTF0",1725996020119,4.102,2361.8,2361.3,1.18987]
["bitfinex-derivatives","ETHF0:USTF0",1725996020314,0.42341,2361.7,2361.4,0.42344]
["bitfinex-derivatives","ETHF0:USTF0",1725996020821,0.81338,2361.9,2361.4,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1725996021021,2.37081338,2362.1,2361.6,0.4234]
["bitfinex-derivatives","ETHF0:USTF0",1725996021022,0.2104,2362.1,2361.6,0.4234]
["bitfinex-derivatives","ETHF0:USTF0",1725996021216,8.89407338,2362.2,2361.7,0.7555]
["bitfinex-derivatives","ETHF0:USTF0",1725996021417,0.42337,2361.9,2361.8,0.398]
["bitfinex-derivatives","ETHF0:USTF0",1725996021915,4.2336,2361.9,2361.8,0.398]
["bitfinex-derivatives","ETHF0:USTF0",1725996022125,4.2336,2361.9,2361.8,41.198]
["bitfinex-derivatives","ETHF0:USTF0",1725996022320,1.10207338,2362.3,2361.8,41.198]
["bitfinex-derivatives","ETHF0:USTF0",1725996022619,5.00247338,2362.4,2361.9,0.42336]
["bitfinex-derivatives","ETHF0:USTF0",1725996022825,0.42328,2362.4,2362.0,3.72334]
["bitfinex-derivatives","ETHF0:USTF0",1725996023122,0.42328,2362.4,2362.1,0.3852]
["bitfinex-derivatives","ETHF0:USTF0",1725996023317,1.10207338,2362.6,2362.1,0.3852]
["bitfinex-derivatives","ETHF0:USTF0",1725996023520,3.3,2362.7,2362.2,0.3736]
["bitfinex-derivatives","ETHF0:USTF0",1725996023716,0.42327,2362.5,2362.2,0.3736]
["bitfinex-derivatives","ETHF0:USTF0",1725996024119,3.3,2362.7,2362.2,0.3736]
["bitfinex-derivatives","ETHF0:USTF0",1725996024320,0.42326,2362.5,2362.2,0.3736]
["bitfinex-derivatives","ETHF0:USTF0",1725996026915,0.42328,2362.4,2362.2,0.3736]
["bitfinex-derivatives","ETHF0:USTF0",1725996027320,0.42326,2362.5,2362.2,0.3736]
["bitfinex-derivatives","ETHF0:USTF0",1725996027527,0.42326,2362.5,2362.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725996029318,0.42327,2362.4,2362.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725996031626,5.67055338,2362.7,2362.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725996031822,0.42327,2362.4,2362.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725996034522,1.52532338,2362.6,2362.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725996034726,1.52532338,2362.6,2362.4,0.79077]
["bitfinex-derivatives","ETHF0:USTF0",1725996034727,0.42325,2362.6,2362.4,0.79077]
["bitfinex-derivatives","ETHF0:USTF0",1725996035125,0.42325,2362.6,2362.5,0.383]
["bitfinex-derivatives","ETHF0:USTF0",1725996035331,0.42325,2362.6,2362.5,41.183]
["bitfinex-derivatives","ETHF0:USTF0",1725996036026,0.42329,2362.3,2362.2,0.3736]
["bitfinex-derivatives","ETHF0:USTF0",1725996036532,0.42329,2362.3,2362.2,41.1736]
["bitfinex-derivatives","ETHF0:USTF0",1725996036734,0.42329,2362.3,2362.2,0.3736]
["bitfinex-derivatives","ETHF0:USTF0",1725996036925,0.42329,2362.3,2362.1,0.7464]
["bitfinex-derivatives","ETHF0:USTF0",1725996037118,0.42331,2362.2,2362.1,0.7464]
["bitfinex-derivatives","ETHF0:USTF0",1725996039023,0.4233,2362.3,2362.1,1.16972]
["bitfinex-derivatives","ETHF0:USTF0",1725996040225,0.4233,2362.3,2362.1,1.16973]
["bitfinex-derivatives","ETHF0:USTF0",1725996040822,0.42331,2362.2,2362.1,0.7464]
["bitfinex-derivatives","ETHF0:USTF0",1725996041130,0.4233,2362.3,2362.1,1.16972]
["bitfinex-derivatives","ETHF0:USTF0",1725996041432,0.42331,2362.2,2362.1,1.16972]
["bitfinex-derivatives","ETHF0:USTF0",1725996041733,0.42331,2362.3,2362.1,1.16972]
["bitfinex-derivatives","ETHF0:USTF0",1725996042029,0.42331,2362.2,2362.1,0.7464]
["bitfinex-derivatives","ETHF0:USTF0",1725996042231,1.52537338,2362.3,2362.1,1.16973]
["bitfinex-derivatives","ETHF0:USTF0",1725996042624,0.42331,2362.2,2362.1,0.7464]
["bitfinex-derivatives","ETHF0:USTF0",1725996042826,0.42331,2362.2,2362.0,41.22333]
["bitfinex-derivatives","ETHF0:USTF0",1725996043228,0.42331,2362.2,2362.1,0.3776]
["bitfinex-derivatives","ETHF0:USTF0",1725996045038,0.42333,2362.1,2361.9,0.3923]
["bitfinex-derivatives","ETHF0:USTF0",1725996045237,0.42334,2362.0,2361.9,0.3923]
["bitfinex-derivatives","ETHF0:USTF0",1725996045627,0.42334,2362.0,2361.9,41.1923]
["bitfinex-derivatives","ETHF0:USTF0",1725996046036,1.90461338,2362.1,2361.9,41.61566]
["bitfinex-derivatives","ETHF0:USTF0",1725996046240,5.16784228,2362.2,2361.9,41.1923]
["bitfinex-derivatives","ETHF0:USTF0",1725996046241,1.52539338,2362.2,2361.9,41.1923]
["bitfinex-derivatives","ETHF0:USTF0",1725996046427,1.10207338,2362.2,2362.1,0.42333]
["bitfinex-derivatives","ETHF0:USTF0",1725996046632,0.42333,2362.1,2362.0,0.42334]
["bitfinex-derivatives","ETHF0:USTF0",1725996047941,0.42333,2362.1,2361.9,41.1923]
["bitfinex-derivatives","ETHF0:USTF0",1725996048140,0.42333,2362.1,2361.9,41.61565]
["bitfinex-derivatives","ETHF0:USTF0",1725996048733,0.42333,2362.1,2362.0,0.42334]
["bitfinex-derivatives","ETHF0:USTF0",1725996049237,0.42332,2362.2,2361.9,41.1923]
["bitfinex-derivatives","ETHF0:USTF0",1725996049435,0.42332,2362.2,2362.0,0.42334]
["bitfinex-derivatives","ETHF0:USTF0",1725996049636,0.4233,2362.3,2362.1,0.82331]
["bitfinex-derivatives","ETHF0:USTF0",1725996049834,0.4233,2362.3,2362.2,0.3924]
["bitfinex-derivatives","ETHF0:USTF0",1725996050033,1.10207338,2362.4,2362.2,0.3924]
["bitfinex-derivatives","ETHF0:USTF0",1725996050235,1.52535338,2362.4,2362.2,0.8157]
["bitfinex-derivatives","ETHF0:USTF0",1725996050431,1.52535338,2362.4,2362.3,0.379]
["bitfinex-derivatives","ETHF0:USTF0",1725996050432,0.42328,2362.4,2362.3,0.379]
["bitfinex-derivatives","ETHF0:USTF0",1725996052835,1.52535338,2362.4,2362.3,0.379]
["bitfinex-derivatives","ETHF0:USTF0",1725996053338,0.42329,2362.3,2362.2,0.3924]
["bitfinex-derivatives","ETHF0:USTF0",1725996053541,0.42329,2362.3,2362.0,0.3836]
["bitfinex-derivatives","ETHF0:USTF0",1725996053542,7.34077228,2362.3,2362.0,0.3836]
["bitfinex-derivatives","ETHF0:USTF0",1725996053739,0.42333,2362.1,2362.0,0.3836]
["bitfinex-derivatives","ETHF0:USTF0",1725996054333,0.42333,2362.1,2362.0,0.80694]
["bitfinex-derivatives","ETHF0:USTF0",1725996054534,0.42333,2362.1,2362.0,0.3836]
["bitfinex-derivatives","ETHF0:USTF0",1725996055337,1.52352297,2362.2,2362.0,0.80694]
["bitfinex-derivatives","ETHF0:USTF0",1725996055638,0.42332,2362.2,2362.0,0.80694]
["bitfinex-derivatives","ETHF0:USTF0",1725996055837,1.49250297,2362.3,2362.0,0.80694]
["bitfinex-derivatives","ETHF0:USTF0",1725996056036,1.52350297,2362.3,2362.1,0.42332]
["bitfinex-derivatives","ETHF0:USTF0",1725996056237,0.4233,2362.3,2362.2,0.7742]
["bitfinex-derivatives","ETHF0:USTF0",1725996057141,1.52350297,2362.3,2362.2,0.7742]
["bitfinex-derivatives","ETHF0:USTF0",1725996057345,0.4233,2362.3,2362.2,0.7742]
["bitfinex-derivatives","ETHF0:USTF0",1725996057641,1.52350297,2362.3,2362.2,0.7742]
["bitfinex-derivatives","ETHF0:USTF0",1725996058640,0.4233,2362.3,2362.2,0.7742]
["bitfinex-derivatives","ETHF0:USTF0",1725996061646,1.52350297,2362.3,2362.2,0.7742]
["bitfinex-derivatives","ETHF0:USTF0",1725996061841,0.4233,2362.3,2362.2,0.7742]
["bitfinex-derivatives","ETHF0:USTF0",1725996063240,1.52350297,2362.3,2362.2,0.7742]
["bitfinex-derivatives","ETHF0:USTF0",1725996063643,2.58173297,2362.3,2362.2,0.7742]
["bitfinex-derivatives","ETHF0:USTF0",1725996063839,3.13897228,2362.3,2362.2,0.3696]
["bitfinex-derivatives","ETHF0:USTF0",1725996064041,2.58243971,2362.3,2362.2,0.3696]
["bitfinex-derivatives","ETHF0:USTF0",1725996064336,3.13897228,2362.3,2362.2,0.3696]
["bitfinex-derivatives","ETHF0:USTF0",1725996065041,1.48153,2362.3,2362.2,0.3696]
["bitfinex-derivatives","ETHF0:USTF0",1725996065241,0.42333,2362.1,2362.0,0.3836]
["bitfinex-derivatives","ETHF0:USTF0",1725996065445,0.42336,2361.9,2361.8,0.3779]
["bitfinex-derivatives","ETHF0:USTF0",1725996065741,2.0769761,2361.9,2361.8,0.3779]
["bitfinex-derivatives","ETHF0:USTF0",1725996066038,2.0769761,2361.9,2361.8,41.1779]
["bitfinex-derivatives","ETHF0:USTF0",1725996066241,2.0769761,2361.9,2361.8,41.71317086]
["bitfinex-derivatives","ETHF0:USTF0",1725996066545,2.0769761,2361.9,2361.8,42.13655086]
["bitfinex-derivatives","ETHF0:USTF0",1725996066745,2.0769761,2361.9,2361.8,41.71317086]
["bitfinex-derivatives","ETHF0:USTF0",1725996066951,2.0769761,2361.9,2361.8,41.1779]
["bitfinex-derivatives","ETHF0:USTF0",1725996067341,0.42336,2361.9,2361.8,41.1779]
["bitfinex-derivatives","ETHF0:USTF0",1725996067546,2.07774157,2361.9,2361.8,41.1779]
["bitfinex-derivatives","ETHF0:USTF0",1725996067738,0.42338,2361.8,2361.7,0.7576]
["bitfinex-derivatives","ETHF0:USTF0",1725996067934,2.07785511,2361.8,2361.7,0.391]
["bitfinex-derivatives","ETHF0:USTF0",1725996068146,0.42342,2361.6,2361.5,1.8492064]
["bitfinex-derivatives","ETHF0:USTF0",1725996068347,0.42342,2361.6,2361.5,43.57243326]
["bitfinex-derivatives","ETHF0:USTF0",1725996068348,1.52623916,2361.6,2361.5,43.57243326]
["bitfinex-derivatives","ETHF0:USTF0",1725996068550,1.52623916,2361.6,2361.5,42.88735686]
["bitfinex-derivatives","ETHF0:USTF0",1725996068944,1.52631149,2361.6,2361.5,42.88735686]
["bitfinex-derivatives","ETHF0:USTF0",1725996069345,2.07786636,2361.6,2361.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725996070651,2.07786636,2361.6,2361.5,41.22343]
["bitfinex-derivatives","ETHF0:USTF0",1725996070652,1.52555833,2361.6,2361.5,41.22343]
["bitfinex-derivatives","ETHF0:USTF0",1725996071349,1.10213833,2361.6,2361.5,41.22343]
["bitfinex-derivatives","ETHF0:USTF0",1725996071952,0.42343,2361.5,2361.4,0.7697]
["bitfinex-derivatives","ETHF0:USTF0",1725996072150,1.52533094,2361.5,2361.4,0.7697]
["bitfinex-derivatives","ETHF0:USTF0",1725996073350,0.42345,2361.4,2361.3,41.1811]
["bitfinex-derivatives","ETHF0:USTF0",1725996073653,0.42345,2361.4,2361.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725996074944,0.42345,2361.4,2361.3,41.22347]
["bitfinex-derivatives","ETHF0:USTF0",1725996076952,1.48209,2361.4,2361.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725996077153,0.42345,2361.4,2361.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725996077956,0.42345,2361.4,2361.3,41.22347]
["bitfinex-derivatives","ETHF0:USTF0",1725996078346,0.42345,2361.4,2361.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725996078657,0.42345,2361.4,2361.3,41.22347]
["bitfinex-derivatives","ETHF0:USTF0",1725996079250,0.42345,2361.4,2361.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725996079458,0.42345,2361.4,2361.3,41.22347]
["bitfinex-derivatives","ETHF0:USTF0",1725996079856,0.42345,2361.4,2361.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725996082260,5.71729,2361.4,2361.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725996082556,5.71729,2361.4,2361.2,0.3733]
["bitfinex-derivatives","ETHF0:USTF0",1725996082557,1.48215,2361.3,2361.2,0.3733]
["bitfinex-derivatives","ETHF0:USTF0",1725996083757,10.07603,2361.3,2361.2,0.3733]
["bitfinex-derivatives","ETHF0:USTF0",1725996083966,1.48222,2361.2,2361.1,0.4043]
["bitfinex-derivatives","ETHF0:USTF0",1725996087064,0.42349,2361.2,2361.1,0.4043]
["bitfinex-derivatives","ETHF0:USTF0",1725996087257,2.56447094,2361.4,2361.1,0.8278]
["bitfinex-derivatives","ETHF0:USTF0",1725996087258,0.42348,2361.3,2361.1,0.8278]
["bitfinex-derivatives","ETHF0:USTF0",1725996087462,0.42348,2361.3,2361.2,0.82788]
["bitfinex-derivatives","ETHF0:USTF0",1725996087868,0.42348,2361.3,2361.2,0.4044]
["bitfinex-derivatives","ETHF0:USTF0",1725996089156,0.42348,2361.3,2361.2,0.82789]
["bitfinex-derivatives","ETHF0:USTF0",1725996089355,0.42348,2361.3,2361.2,0.4044]
["bitfinex-derivatives","ETHF0:USTF0",1725996094868,1.48216,2361.3,2361.2,0.4044]
["bitfinex-derivatives","ETHF0:USTF0",1725996095976,0.42348,2361.3,2361.2,0.4044]
["bitfinex-derivatives","ETHF0:USTF0",1725996097983,0.42348,2361.3,2361.2,0.82789]
["bitfinex-derivatives","ETHF0:USTF0",1725996098371,0.42348,2361.3,2361.2,0.4044]
["bitfinex-derivatives","ETHF0:USTF0",1725996100077,1.48216,2361.3,2361.2,0.4044]
["bitfinex-derivatives","ETHF0:USTF0",1725996100270,0.42348,2361.3,2361.2,0.4044]
["bitfinex-derivatives","ETHF0:USTF0",1725996103882,1.48216,2361.3,2361.2,0.4044]
["bitfinex-derivatives","ETHF0:USTF0",1725996106579,0.42348,2361.3,2361.2,0.4044]
["bitfinex-derivatives","ETHF0:USTF0",1725996107678,0.42348,2361.3,2361.2,0.82789]
["bitfinex-derivatives","ETHF0:USTF0",1725996107876,0.42348,2361.3,2361.2,0.4044]
["bitfinex-derivatives","ETHF0:USTF0",1725996108277,1.10190094,2361.8,2361.6,1.05855]
["bitfinex-derivatives","ETHF0:USTF0",1725996108479,1.10190094,2362.1,2361.7,5.72720957]
["bitfinex-derivatives","ETHF0:USTF0",1725996108681,2.20992305,2362.4,2361.9,5.4667271]
["bitfinex-derivatives","ETHF0:USTF0",1725996108682,2.7563473,2362.4,2361.9,5.4667271]
["bitfinex-derivatives","ETHF0:USTF0",1725996108883,5.20390094,2362.5,2362.4,0.42327]
["bitfinex-derivatives","ETHF0:USTF0",1725996109079,1.10190094,2362.6,2362.5,0.42325]
["bitfinex-derivatives","ETHF0:USTF0",1725996109279,1.52512094,2362.7,2362.5,0.7959]
["bitfinex-derivatives","ETHF0:USTF0",1725996109481,0.42322,2362.7,2362.5,0.7959]
["bitfinex-derivatives","ETHF0:USTF0",1725996109690,1.10190094,2362.7,2362.5,0.7959]
["bitfinex-derivatives","ETHF0:USTF0",1725996109987,1.52511094,2362.8,2362.5,0.7959]
["bitfinex-derivatives","ETHF0:USTF0",1725996110476,0.42322,2362.7,2362.5,0.7959]
["bitfinex-derivatives","ETHF0:USTF0",1725996110679,0.42324,2362.6,2362.5,0.7959]
["bitfinex-derivatives","ETHF0:USTF0",1725996110977,1.52515094,2362.6,2362.2,0.8065]
["bitfinex-derivatives","ETHF0:USTF0",1725996111176,1.52515094,2362.6,2362.3,0.7959]
["bitfinex-derivatives","ETHF0:USTF0",1725996111373,0.42325,2362.6,2362.3,41.5959]
["bitfinex-derivatives","ETHF0:USTF0",1725996114089,0.42325,2362.6,2362.3,42.01918]
["bitfinex-derivatives","ETHF0:USTF0",1725996115687,3.3,2362.8,2362.3,41.5959]
["bitfinex-derivatives","ETHF0:USTF0",1725996115991,0.42327,2362.5,2362.3,41.5959]
["bitfinex-derivatives","ETHF0:USTF0",1725996116786,0.42327,2362.5,2362.3,42.01919]
["bitfinex-derivatives","ETHF0:USTF0",1725996117184,0.42325,2362.6,2362.3,42.01919]
["bitfinex-derivatives","ETHF0:USTF0",1725996117581,0.42323,2362.7,2362.4,0.42326]
["bitfinex-derivatives","ETHF0:USTF0",1725996118186,0.42324,2362.6,2362.4,0.42326]
["bitfinex-derivatives","ETHF0:USTF0",1725996118390,0.42324,2362.6,2362.3,41.5959]
["bitfinex-derivatives","ETHF0:USTF0",1725996118589,0.42324,2362.6,2362.3,42.01918]
["bitfinex-derivatives","ETHF0:USTF0",1725996118782,0.42322,2362.7,2362.4,0.42326]
["bitfinex-derivatives","ETHF0:USTF0",1725996118979,0.42322,2362.8,2362.5,0.42324]
["bitfinex-derivatives","ETHF0:USTF0",1725996119395,0.42322,2362.7,2362.6,0.3852]
["bitfinex-derivatives","ETHF0:USTF0",1725996119891,4.35792,2363.0,2362.3,0.7959]
["bitfinex-derivatives","ETHF0:USTF0",1725996120191,4.35807,2362.7,2362.3,0.7959]
["bitfinex-derivatives","ETHF0:USTF0",1725996120391,4.35807,2362.7,2362.3,0.4004]
["bitfinex-derivatives","ETHF0:USTF0",1725996120392,0.42327,2362.4,2362.3,0.4004]
["bitfinex-derivatives","ETHF0:USTF0",1725996120594,0.42327,2362.5,2362.3,0.4004]
["bitfinex-derivatives","ETHF0:USTF0",1725996120796,0.42327,2362.4,2362.3,0.4004]
["bitfinex-derivatives","ETHF0:USTF0",1725996121098,4.35807,2362.7,2362.3,0.4004]
["bitfinex-derivatives","ETHF0:USTF0",1725996121099,0.42326,2362.5,2362.3,0.4004]
["bitfinex-derivatives","ETHF0:USTF0",1725996121696,0.42327,2362.4,2362.3,0.4004]
["bitfinex-derivatives","ETHF0:USTF0",1725996121883,0.42327,2362.5,2362.3,0.4004]
["bitfinex-derivatives","ETHF0:USTF0",1725996122090,0.42327,2362.4,2362.3,0.4004]
["bitfinex-derivatives","ETHF0:USTF0",1725996122892,3.3,2362.7,2362.4,0.42327]
["bitfinex-derivatives","ETHF0:USTF0",1725996123091,4.35798,2362.9,2362.5,0.42325]
["bitfinex-derivatives","ETHF0:USTF0",1725996123398,0.42323,2362.7,2362.6,0.3894]
["bitfinex-derivatives","ETHF0:USTF0",1725996125695,0.42321,2362.8,2362.6,4.6222]
["bitfinex-derivatives","ETHF0:USTF0",1725996125895,0.42321,2362.8,2362.7,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1725996128603,0.42315,2363.1,2362.9,0.42318]
["bitfinex-derivatives","ETHF0:USTF0",1725996128804,0.42315,2363.1,2362.7,4.6133]
["bitfinex-derivatives","ETHF0:USTF0",1725996128805,0.42315,2363.1,2362.8,0.80339]
["bitfinex-derivatives","ETHF0:USTF0",1725996129005,0.42315,2363.1,2362.9,0.42318]
["bitfinex-derivatives","ETHF0:USTF0",1725996129501,0.42315,2363.1,2363.0,0.3929]
["bitfinex-derivatives","ETHF0:USTF0",1725996129707,1.05792,2363.0,2362.7,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1725996129898,0.42319,2362.9,2362.7,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1725996130299,0.4232,2362.8,2362.7,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1725996130507,0.42319,2362.9,2362.7,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1725996130709,0.42318,2362.9,2362.7,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1725996130901,1.05785,2363.2,2362.7,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1725996131109,0.42316,2363.1,2362.8,0.4232]
["bitfinex-derivatives","ETHF0:USTF0",1725996131402,0.42316,2363.1,2362.9,0.42318]
["bitfinex-derivatives","ETHF0:USTF0",1725996131605,0.3688,2363.4,2363.0,0.3961]
["bitfinex-derivatives","ETHF0:USTF0",1725996131800,0.42306,2363.6,2363.3,0.4231]
["bitfinex-derivatives","ETHF0:USTF0",1725996132001,0.3688,2363.9,2363.6,0.42305]
["bitfinex-derivatives","ETHF0:USTF0",1725996132306,0.42299,2364.0,2363.7,0.42303]
["bitfinex-derivatives","ETHF0:USTF0",1725996132504,3.3,2364.2,2363.8,0.7986]
["bitfinex-derivatives","ETHF0:USTF0",1725996132694,0.42305,2363.7,2363.5,0.4025]
["bitfinex-derivatives","ETHF0:USTF0",1725996132900,0.42306,2363.6,2363.5,0.4025]
["bitfinex-derivatives","ETHF0:USTF0",1725996133101,0.42306,2363.6,2363.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725996133309,3.6799,2363.9,2363.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725996133499,3.6799,2363.9,2363.6,0.4025]
["bitfinex-derivatives","ETHF0:USTF0",1725996133808,0.42304,2363.7,2363.6,0.4025]
["bitfinex-derivatives","ETHF0:USTF0",1725996134020,4.102,2364.2,2363.6,3.7025]
["bitfinex-derivatives","ETHF0:USTF0",1725996134312,1.10190094,2364.5,2363.7,0.3793]
["bitfinex-derivatives","ETHF0:USTF0",1725996134313,3.3,2364.3,2363.7,0.3793]
["bitfinex-derivatives","ETHF0:USTF0",1725996134813,3.3,2364.1,2363.7,0.3793]
["bitfinex-derivatives","ETHF0:USTF0",1725996135001,0.42296,2364.2,2363.7,0.3793]
["bitfinex-derivatives","ETHF0:USTF0",1725996135310,3.3,2364.3,2363.7,0.3793]
["bitfinex-derivatives","ETHF0:USTF0",1725996135518,0.42299,2364.0,2363.7,0.3793]
["bitfinex-derivatives","ETHF0:USTF0",1725996136425,0.42299,2364.0,2363.7,0.80234]
["bitfinex-derivatives","ETHF0:USTF0",1725996136611,0.42299,2364.0,2363.7,0.3793]
["bitfinex-derivatives","ETHF0:USTF0",1725996137602,0.42302,2363.9,2363.7,0.3793]
["bitfinex-derivatives","ETHF0:USTF0",1725996138009,0.423,2364.0,2363.7,0.3793]
["bitfinex-derivatives","ETHF0:USTF0",1725996138516,0.42297,2364.1,2363.8,41.22302]
["bitfinex-derivatives","ETHF0:USTF0",1725996138710,0.42297,2364.1,2363.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725996139300,0.423,2363.9,2363.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725996140208,0.42298,2364.1,2363.8,41.22301]
["bitfinex-derivatives","ETHF0:USTF0",1725996140412,0.42296,2364.2,2363.9,0.423]
["bitfinex-derivatives","ETHF0:USTF0",1725996140710,0.42297,2364.1,2363.9,0.3762]
["bitfinex-derivatives","ETHF0:USTF0",1725996140915,0.42295,2364.2,2364.0,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1725996141217,0.42297,2364.1,2364.0,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1725996141405,1.05743,2364.1,2363.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725996141607,0.423,2364.0,2363.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725996141805,0.423,2364.0,2363.9,0.787]
["bitfinex-derivatives","ETHF0:USTF0",1725996142413,5.15928,2364.5,2364.0,0.42298]
["bitfinex-derivatives","ETHF0:USTF0",1725996142717,0.42292,2364.4,2364.1,0.42296]
["bitfinex-derivatives","ETHF0:USTF0",1725996142907,3.3,2364.6,2364.1,0.42296]
["bitfinex-derivatives","ETHF0:USTF0",1725996143112,3.3,2364.6,2364.2,0.3806]
["bitfinex-derivatives","ETHF0:USTF0",1725996143113,0.42293,2364.3,2364.2,0.3806]
["bitfinex-derivatives","ETHF0:USTF0",1725996143312,4.102,2364.9,2364.2,0.3806]
["bitfinex-derivatives","ETHF0:USTF0",1725996143313,0.4229,2364.5,2364.2,0.3806]
["bitfinex-derivatives","ETHF0:USTF0",1725996143514,0.42287,2364.7,2364.5,0.42289]
["bitfinex-derivatives","ETHF0:USTF0",1725996143815,4.102,2364.9,2364.6,0.7885]
["bitfinex-derivatives","ETHF0:USTF0",1725996144005,0.42281,2365.0,2364.8,0.42283]
["bitfinex-derivatives","ETHF0:USTF0",1725996144207,4.52478,2365.2,2364.9,41.1806]
["bitfinex-derivatives","ETHF0:USTF0",1725996144405,4.102,2365.2,2365.0,0.4228]
["bitfinex-derivatives","ETHF0:USTF0",1725996144611,3.3,2365.6,2364.9,44.4806]
["bitfinex-derivatives","ETHF0:USTF0",1725996144806,5.15874,2365.7,2365.3,0.42274]
["bitfinex-derivatives","ETHF0:USTF0",1725996145007,0.4227,2365.7,2365.4,0.3833]
["bitfinex-derivatives","ETHF0:USTF0",1725996145210,0.42268,2365.8,2365.5,0.42271]
["bitfinex-derivatives","ETHF0:USTF0",1725996145408,1.10190094,2366.0,2365.6,3.6954]
["bitfinex-derivatives","ETHF0:USTF0",1725996145608,1.10190094,2366.0,2365.8,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1725996145815,1.65444636,2366.2,2365.8,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1725996146019,1.65444636,2366.2,2366.1,3.72261]
["bitfinex-derivatives","ETHF0:USTF0",1725996146315,1.71573908,2366.3,2366.1,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1725996146516,1.71573908,2366.3,2366.1,7.5264]
["bitfinex-derivatives","ETHF0:USTF0",1725996146817,2.76240381,2366.4,2366.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725996147015,3.18497381,2366.4,2366.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725996147523,2.76240381,2366.4,2366.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725996147720,0.42257,2366.3,2366.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725996148013,0.42257,2366.3,2364.2,2.53797]
["bitfinex-derivatives","ETHF0:USTF0",1725996148014,0.42265,2365.9,2365.6,0.42269]
["bitfinex-derivatives","ETHF0:USTF0",1725996148207,0.42265,2365.9,2365.7,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1725996148411,1.05658,2366.0,2365.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725996148618,0.42266,2365.8,2365.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725996148919,0.42266,2365.8,2365.4,3.6833]
["bitfinex-derivatives","ETHF0:USTF0",1725996148920,0.42272,2365.5,2365.4,0.3833]
["bitfinex-derivatives","ETHF0:USTF0",1725996149118,1.05653,2366.1,2364.4,1.05725]
["bitfinex-derivatives","ETHF0:USTF0",1725996149119,1.05675,2365.7,2364.4,1.05725]
["bitfinex-derivatives","ETHF0:USTF0",1725996149424,4.102,2365.7,2365.3,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1725996149622,0.42273,2365.5,2365.3,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1725996149820,0.42273,2365.5,2365.3,3.72275]
["bitfinex-derivatives","ETHF0:USTF0",1725996150123,0.42273,2365.5,2365.3,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1725996150713,0.42274,2365.4,2365.3,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1725996151217,1.05667,2365.8,2365.3,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1725996151218,0.42273,2365.5,2365.3,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1725996151713,1.05667,2365.8,2365.3,7.528]
["bitfinex-derivatives","ETHF0:USTF0",1725996152022,1.05667,2365.8,2365.3,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1725996152219,1.05667,2365.8,2365.3,3.72275]
["bitfinex-derivatives","ETHF0:USTF0",1725996152410,0.42271,2365.6,2365.3,3.72275]
["bitfinex-derivatives","ETHF0:USTF0",1725996152814,0.42271,2365.6,2365.4,0.3882]
["bitfinex-derivatives","ETHF0:USTF0",1725996153014,0.42272,2365.5,2365.4,0.3882]
["bitfinex-derivatives","ETHF0:USTF0",1725996153210,1.05667,2365.8,2365.4,0.3882]
["bitfinex-derivatives","ETHF0:USTF0",1725996153726,0.42271,2365.6,2365.4,0.3882]
["bitfinex-derivatives","ETHF0:USTF0",1725996154415,1.05667,2365.8,2365.4,0.3882]
["bitfinex-derivatives","ETHF0:USTF0",1725996154416,0.42272,2365.5,2365.4,0.3882]
["bitfinex-derivatives","ETHF0:USTF0",1725996155220,1.05667,2365.8,2365.4,4.6154]
["bitfinex-derivatives","ETHF0:USTF0",1725996155221,0.42271,2365.6,2365.4,4.6154]
["bitfinex-derivatives","ETHF0:USTF0",1725996155417,0.42272,2365.5,2365.4,0.3882]
["bitfinex-derivatives","ETHF0:USTF0",1725996156009,0.42271,2365.6,2365.4,4.6154]
["bitfinex-derivatives","ETHF0:USTF0",1725996156216,0.42272,2365.5,2365.4,0.3882]
["bitfinex-derivatives","ETHF0:USTF0",1725996156827,0.42274,2365.4,2365.3,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1725996157819,0.4228,2365.1,2364.9,3.72282]
["bitfinex-derivatives","ETHF0:USTF0",1725996158025,1.05687,2365.4,2365.2,0.42277]
["bitfinex-derivatives","ETHF0:USTF0",1725996158026,0.42275,2365.4,2365.2,0.42277]
["bitfinex-derivatives","ETHF0:USTF0",1725996158210,5.15876,2365.6,2365.0,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1725996158211,5.15876,2365.6,2365.1,0.42277]
["bitfinex-derivatives","ETHF0:USTF0",1725996158415,0.42277,2365.3,2365.1,0.42277]
["bitfinex-derivatives","ETHF0:USTF0",1725996158933,0.42277,2365.2,2365.1,0.42277]
["bitfinex-derivatives","ETHF0:USTF0",1725996159112,0.42277,2365.2,2365.0,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1725996159313,0.42277,2365.2,2365.0,7.9508]
["bitfinex-derivatives","ETHF0:USTF0",1725996159522,0.42279,2365.1,2365.0,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1725996159715,0.42279,2365.1,2364.9,0.42282]
["bitfinex-derivatives","ETHF0:USTF0",1725996159918,1.05682,2365.5,2364.8,3.72283]
["bitfinex-derivatives","ETHF0:USTF0",1725996160119,0.42282,2365.0,2364.8,3.72283]
["bitfinex-derivatives","ETHF0:USTF0",1725996160323,0.42282,2365.0,2364.8,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1725996160628,0.42282,2365.0,2364.8,3.72283]
["bitfinex-derivatives","ETHF0:USTF0",1725996160932,1.05696,2365.2,2364.8,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1725996161123,0.42282,2365.0,2364.8,3.72283]
["bitfinex-derivatives","ETHF0:USTF0",1725996162221,0.42282,2364.9,2364.8,3.72283]
["bitfinex-derivatives","ETHF0:USTF0",1725996162529,0.42282,2365.0,2364.8,3.72283]
["bitfinex-derivatives","ETHF0:USTF0",1725996162727,0.42282,2364.9,2364.8,3.72283]
["bitfinex-derivatives","ETHF0:USTF0",1725996162919,0.42282,2364.9,2364.8,7.5288]
["bitfinex-derivatives","ETHF0:USTF0",1725996163320,0.42282,2365.0,2364.8,7.5288]
["bitfinex-derivatives","ETHF0:USTF0",1725996163531,0.42282,2364.9,2364.8,3.72284]
["bitfinex-derivatives","ETHF0:USTF0",1725996164030,0.42282,2364.9,2364.8,7.95164]
["bitfinex-derivatives","ETHF0:USTF0",1725996164532,0.42282,2365.0,2364.9,0.42282]
["bitfinex-derivatives","ETHF0:USTF0",1725996164829,0.42281,2365.0,2364.8,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1725996165024,0.42281,2365.0,2364.9,0.42282]
["bitfinex-derivatives","ETHF0:USTF0",1725996165333,0.42282,2364.9,2364.8,3.72283]
["bitfinex-derivatives","ETHF0:USTF0",1725996165526,0.42282,2364.9,2364.8,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1725996166018,0.42282,2364.9,2364.8,7.95164]
["bitfinex-derivatives","ETHF0:USTF0",1725996166732,0.42282,2365.0,2364.8,7.95164]
["bitfinex-derivatives","ETHF0:USTF0",1725996166926,0.42282,2364.9,2364.8,3.72284]
["bitfinex-derivatives","ETHF0:USTF0",1725996167425,0.42282,2365.0,2364.8,7.95164]
["bitfinex-derivatives","ETHF0:USTF0",1725996167629,0.42282,2364.9,2364.8,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1725996168335,0.42282,2364.9,2364.8,3.72284]
["bitfinex-derivatives","ETHF0:USTF0",1725996168534,0.42282,2364.9,2364.8,7.95164]
["bitfinex-derivatives","ETHF0:USTF0",1725996169529,0.7344,2365.1,2364.9,0.42281]
["bitfinex-derivatives","ETHF0:USTF0",1725996169828,0.42282,2365.0,2364.9,0.42282]
["bitfinex-derivatives","ETHF0:USTF0",1725996170839,0.42282,2365.0,2364.8,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1725996171131,0.42282,2365.0,2364.9,0.42282]
["bitfinex-derivatives","ETHF0:USTF0",1725996171834,0.42282,2364.9,2364.8,3.72283]
["bitfinex-derivatives","ETHF0:USTF0",1725996172127,0.42282,2364.9,2364.8,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1725996172833,0.42284,2364.8,2364.7,0.79426]
["bitfinex-derivatives","ETHF0:USTF0",1725996173530,0.42284,2364.8,2364.7,0.42286]
["bitfinex-derivatives","ETHF0:USTF0",1725996173531,0.42285,2364.8,2364.7,0.42286]
["bitfinex-derivatives","ETHF0:USTF0",1725996173733,0.42286,2364.8,2364.7,0.42286]
["bitfinex-derivatives","ETHF0:USTF0",1725996173928,1.05705,2365.0,2364.6,44.1]
["bitfinex-derivatives","ETHF0:USTF0",1725996174140,0.7344,2365.1,2364.8,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1725996174331,0.7909,2365.1,2365.0,0.42281]
["bitfinex-derivatives","ETHF0:USTF0",1725996174638,0.42281,2365.0,2364.9,1.20991]
["bitfinex-derivatives","ETHF0:USTF0",1725996174836,0.7909,2365.1,2365.0,0.42281]
["bitfinex-derivatives","ETHF0:USTF0",1725996175335,0.3681,2365.1,2364.9,0.7871]
["bitfinex-derivatives","ETHF0:USTF0",1725996175526,0.79089,2365.1,2365.0,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1725996175934,0.42281,2365.0,2364.9,1.20991]
["bitfinex-derivatives","ETHF0:USTF0",1725996176327,0.42281,2365.0,2364.9,5.43871]
["bitfinex-derivatives","ETHF0:USTF0",1725996176526,0.7909,2365.1,2364.9,5.0159]
["bitfinex-derivatives","ETHF0:USTF0",1725996176740,0.42281,2365.0,2364.9,1.20992]
["bitfinex-derivatives","ETHF0:USTF0",1725996177035,0.7909,2365.1,2365.0,0.42281]
["bitfinex-derivatives","ETHF0:USTF0",1725996177426,0.4228,2365.1,2365.0,0.42279]
["bitfinex-derivatives","ETHF0:USTF0",1725996177830,0.42279,2365.1,2365.0,0.42279]
["bitfinex-derivatives","ETHF0:USTF0",1725996178438,0.42278,2365.2,2365.1,0.42279]
["bitfinex-derivatives","ETHF0:USTF0",1725996178827,1.82585,2365.4,2365.0,0.42279]
["bitfinex-derivatives","ETHF0:USTF0",1725996179139,1.82585,2365.4,2364.9,0.7871]
["bitfinex-derivatives","ETHF0:USTF0",1725996179140,0.42281,2365.0,2364.9,0.7871]
["bitfinex-derivatives","ETHF0:USTF0",1725996179536,0.42281,2365.0,2364.9,0.395]
["bitfinex-derivatives","ETHF0:USTF0",1725996180038,0.42282,2364.9,2364.8,3.72284]
["bitfinex-derivatives","ETHF0:USTF0",1725996180235,0.42282,2365.0,2364.8,3.72284]
["bitfinex-derivatives","ETHF0:USTF0",1725996180433,0.42282,2364.9,2364.8,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1725996180833,0.42286,2364.7,2364.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725996181134,0.42285,2364.8,2364.6,41.22287]
["bitfinex-derivatives","ETHF0:USTF0",1725996181333,0.42286,2364.8,2364.6,41.22287]
["bitfinex-derivatives","ETHF0:USTF0",1725996181732,0.42286,2364.8,2364.6,44.52287]
["bitfinex-derivatives","ETHF0:USTF0",1725996181932,0.42286,2364.7,2364.6,44.52287]
["bitfinex-derivatives","ETHF0:USTF0",1725996182437,0.42285,2364.8,2364.6,44.52287]
["bitfinex-derivatives","ETHF0:USTF0",1725996182638,0.42286,2364.7,2364.6,44.52287]
["bitfinex-derivatives","ETHF0:USTF0",1725996182832,0.42285,2364.8,2364.6,44.52287]
["bitfinex-derivatives","ETHF0:USTF0",1725996183634,0.7669,2365.0,2364.6,44.1]
["bitfinex-derivatives","ETHF0:USTF0",1725996183635,0.81511,2365.0,2364.6,44.1]
["bitfinex-derivatives","ETHF0:USTF0",1725996183840,0.42282,2365.0,2364.8,3.72283]
["bitfinex-derivatives","ETHF0:USTF0",1725996184035,0.3741,2365.2,2364.8,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1725996184240,0.79689,2365.2,2364.9,0.3762]
["bitfinex-derivatives","ETHF0:USTF0",1725996184534,0.79689,2365.2,2365.0,0.4228]
["bitfinex-derivatives","ETHF0:USTF0",1725996184535,0.79688,2365.2,2365.0,0.4228]
["bitfinex-derivatives","ETHF0:USTF0",1725996184738,0.42279,2365.1,2364.9,0.79901]
["bitfinex-derivatives","ETHF0:USTF0",1725996185033,0.42279,2365.1,2364.9,0.3762]
["bitfinex-derivatives","ETHF0:USTF0",1725996185234,0.3741,2365.2,2364.9,0.79902]
["bitfinex-derivatives","ETHF0:USTF0",1725996185235,1.43105,2365.2,2364.9,0.79902]
["bitfinex-derivatives","ETHF0:USTF0",1725996185430,0.42279,2365.1,2365.0,0.42281]
["bitfinex-derivatives","ETHF0:USTF0",1725996185831,0.79688,2365.2,2365.0,0.42281]
["bitfinex-derivatives","ETHF0:USTF0",1725996186038,0.42279,2365.1,2365.0,0.42281]
["bitfinex-derivatives","ETHF0:USTF0",1725996186234,1.05678,2365.6,2365.2,0.42276]
["bitfinex-derivatives","ETHF0:USTF0",1725996186428,0.42274,2365.4,2365.3,0.4013]
["bitfinex-derivatives","ETHF0:USTF0",1725996186633,0.42274,2365.4,2364.9,3.72282]
["bitfinex-derivatives","ETHF0:USTF0",1725996186634,0.4228,2365.1,2364.9,3.72282]
["bitfinex-derivatives","ETHF0:USTF0",1725996187133,3.6803,2365.3,2364.7,0.8054]
["bitfinex-derivatives","ETHF0:USTF0",1725996187442,3.6803,2365.3,2364.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725996187443,0.42286,2364.8,2364.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725996188041,0.42286,2364.7,2364.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725996188237,0.3669,2364.7,2364.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725996188836,0.78976,2364.7,2364.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725996189031,0.78976,2364.7,2364.1,0.2089924]
["bitfinex-derivatives","ETHF0:USTF0",1725996189032,0.42292,2364.4,2364.1,0.2089924]
["bitfinex-derivatives","ETHF0:USTF0",1725996189237,0.42291,2364.5,2364.1,0.6319624]
["bitfinex-derivatives","ETHF0:USTF0",1725996189535,0.42291,2364.4,2364.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725996190735,0.42293,2364.3,2364.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725996191045,0.7646,2364.6,2364.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725996191737,0.42292,2364.4,2364.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725996193732,0.7646,2364.6,2364.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725996193733,0.42293,2364.3,2364.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725996194138,4.65253,2364.3,2364.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725996195836,4.00984519,2364.6,2364.2,44.1]
["bitfinex-derivatives","ETHF0:USTF0",1725996195837,0.7646,2364.6,2364.2,44.1]
["bitfinex-derivatives","ETHF0:USTF0",1725996196041,0.81799,2364.6,2364.3,0.42293]
["bitfinex-derivatives","ETHF0:USTF0",1725996196239,0.4229,2364.5,2364.2,44.52294]
["bitfinex-derivatives","ETHF0:USTF0",1725996196450,0.3951,2364.6,2364.3,0.3743]
["bitfinex-derivatives","ETHF0:USTF0",1725996196645,4.102,2364.9,2364.6,0.42286]
["bitfinex-derivatives","ETHF0:USTF0",1725996196942,0.3897,2365.0,2364.7,0.3743]
["bitfinex-derivatives","ETHF0:USTF0",1725996197150,0.42278,2365.2,2364.9,3.72282]
["bitfinex-derivatives","ETHF0:USTF0",1725996198343,0.42281,2365.0,2364.9,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1725996198647,1.1759,2365.1,2364.9,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1725996199043,0.7531,2365.1,2364.9,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1725996200249,1.17589,2365.1,2364.9,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1725996200551,0.42281,2365.0,2364.9,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1725996200750,0.7531,2365.1,2364.6,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1725996200938,0.42284,2364.9,2364.6,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1725996201444,1.05707,2364.9,2364.5,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1725996201656,0.42287,2364.7,2364.5,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1725996202041,0.42289,2364.6,2364.3,0.81432]
["bitfinex-derivatives","ETHF0:USTF0",1725996202248,1.16929,2364.6,2364.3,0.81432]
["bitfinex-derivatives","ETHF0:USTF0",1725996202845,1.16929,2364.6,2364.3,0.3914]
["bitfinex-derivatives","ETHF0:USTF0",1725996202846,0.7464,2364.6,2364.3,0.3914]
["bitfinex-derivatives","ETHF0:USTF0",1725996203046,1.16929,2364.6,2364.3,0.81433]
["bitfinex-derivatives","ETHF0:USTF0",1725996203353,0.7464,2364.6,2364.3,0.3914]
["bitfinex-derivatives","ETHF0:USTF0",1725996203547,1.16929,2364.6,2364.3,0.3914]
["bitfinex-derivatives","ETHF0:USTF0",1725996204351,1.16929,2364.6,2364.3,0.81433]
["bitfinex-derivatives","ETHF0:USTF0",1725996204753,0.7464,2364.6,2364.4,0.42291]
["bitfinex-derivatives","ETHF0:USTF0",1725996204953,1.05707,2364.9,2364.4,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1725996205156,0.42288,2364.7,2364.4,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1725996205359,0.42288,2364.6,2364.4,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1725996206255,1.81057,2364.9,2364.4,3.72291]
["bitfinex-derivatives","ETHF0:USTF0",1725996206256,0.42287,2364.7,2364.4,3.72291]
["bitfinex-derivatives","ETHF0:USTF0",1725996206445,3.449828,2364.9,2364.4,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1725996206641,0.42288,2364.6,2364.4,3.72291]
["bitfinex-derivatives","ETHF0:USTF0",1725996206845,0.42288,2364.6,2364.4,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1725996207346,3.449828,2364.9,2364.4,3.72291]
["bitfinex-derivatives","ETHF0:USTF0",1725996207648,0.42288,2364.6,2364.4,3.72291]
["bitfinex-derivatives","ETHF0:USTF0",1725996208044,2.062088,2364.9,2364.5,4.2296]
["bitfinex-derivatives","ETHF0:USTF0",1725996208242,1.639258,2364.9,2364.7,0.42285]
["bitfinex-derivatives","ETHF0:USTF0",1725996208653,2.062088,2364.9,2364.7,0.79525]
["bitfinex-derivatives","ETHF0:USTF0",1725996208952,1.639258,2364.9,2364.8,0.42284]
["bitfinex-derivatives","ETHF0:USTF0",1725996209150,1.639258,2364.9,2364.7,0.79525]
["bitfinex-derivatives","ETHF0:USTF0",1725996209751,2.61083519,2365.0,2364.7,0.79525]
["bitfinex-derivatives","ETHF0:USTF0",1725996210255,0.42282,2365.0,2364.7,0.79525]
["bitfinex-derivatives","ETHF0:USTF0",1725996211651,0.42283,2364.9,2364.7,0.79526]
["bitfinex-derivatives","ETHF0:USTF0",1725996211956,0.42283,2364.9,2364.7,0.3724]
["bitfinex-derivatives","ETHF0:USTF0",1725996212454,1.05702,2365.0,2364.4,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1725996212756,0.42289,2364.6,2364.3,1.18232]
["bitfinex-derivatives","ETHF0:USTF0",1725996212954,0.4229,2364.5,2364.3,1.18233]
["bitfinex-derivatives","ETHF0:USTF0",1725996213257,0.4229,2364.5,2364.3,0.7594]
["bitfinex-derivatives","ETHF0:USTF0",1725996213754,0.42293,2364.3,2364.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725996214151,4.65253,2364.3,2364.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725996214347,5.05783,2364.3,2364.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725996216249,0.82823,2364.3,2364.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725996216755,5.05783,2364.3,2364.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725996216952,0.82823,2364.3,2364.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725996217159,5.05783,2364.3,2364.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725996217347,4.65253,2364.3,2364.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725996217955,0.42293,2364.3,2364.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725996222758,0.3662,2364.5,2364.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725996222962,0.42293,2364.3,2364.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725996225457,1.48027,2364.3,2364.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725996226163,0.42293,2364.3,2364.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725996230366,2.53761,2364.3,2364.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725996230565,6.76721,2364.3,2364.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725996230757,0.42302,2363.8,2363.7,0.401]
["bitfinex-derivatives","ETHF0:USTF0",1725996230956,0.42299,2364.0,2363.6,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1725996231167,1.63377628,2364.1,2363.7,44.1]
["bitfinex-derivatives","ETHF0:USTF0",1725996231463,0.7857,2364.2,2363.7,45.32142]
["bitfinex-derivatives","ETHF0:USTF0",1725996231761,0.42299,2364.0,2363.8,0.42302]
["bitfinex-derivatives","ETHF0:USTF0",1725996231964,0.7857,2364.2,2363.8,0.42302]
["bitfinex-derivatives","ETHF0:USTF0",1725996232159,0.42299,2364.0,2363.7,44.8984]
["bitfinex-derivatives","ETHF0:USTF0",1725996232363,1.84311,2364.2,2363.7,45.32143]
["bitfinex-derivatives","ETHF0:USTF0",1725996232565,1.84311,2364.2,2363.7,42.02143]
["bitfinex-derivatives","ETHF0:USTF0",1725996232767,0.423,2364.0,2363.7,42.02143]
["bitfinex-derivatives","ETHF0:USTF0",1725996235968,1.05743,2364.1,2363.7,41.5984]
["bitfinex-derivatives","ETHF0:USTF0",1725996236269,0.42302,2363.9,2363.7,41.5984]
["bitfinex-derivatives","ETHF0:USTF0",1725996236472,0.423,2364.0,2363.7,42.02143]
["bitfinex-derivatives","ETHF0:USTF0",1725996236772,0.42298,2364.1,2363.8,0.42301]
["bitfinex-derivatives","ETHF0:USTF0",1725996236959,0.42298,2364.1,2363.9,0.423]
["bitfinex-derivatives","ETHF0:USTF0",1725996237158,0.42298,2364.1,2363.8,0.42301]
["bitfinex-derivatives","ETHF0:USTF0",1725996237763,5.73577628,2364.4,2363.7,44.8984]
["bitfinex-derivatives","ETHF0:USTF0",1725996237969,0.42295,2364.3,2364.1,0.42296]
["bitfinex-derivatives","ETHF0:USTF0",1725996238163,0.42295,2364.3,2364.0,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1725996238164,0.42293,2364.4,2364.2,1.18645]
["bitfinex-derivatives","ETHF0:USTF0",1725996238872,0.42293,2364.3,2364.2,0.7635]
["bitfinex-derivatives","ETHF0:USTF0",1725996239267,0.42293,2364.3,2364.2,1.1612]
["bitfinex-derivatives","ETHF0:USTF0",1725996241481,1.83156,2364.5,2364.2,1.1612]
["bitfinex-derivatives","ETHF0:USTF0",1725996241676,0.42293,2364.3,2364.2,1.1612]
["bitfinex-derivatives","ETHF0:USTF0",1725996244165,1.63377628,2364.6,2364.2,4.4612]
["bitfinex-derivatives","ETHF0:USTF0",1725996244364,0.4229,2364.5,2364.4,0.42291]
["bitfinex-derivatives","ETHF0:USTF0",1725996244579,0.4229,2364.5,2364.3,0.42292]
["bitfinex-derivatives","ETHF0:USTF0",1725996244873,1.05718,2364.7,2364.2,4.4612]
["bitfinex-derivatives","ETHF0:USTF0",1725996245071,0.42293,2364.3,2364.2,1.1612]
["bitfinex-derivatives","ETHF0:USTF0",1725996245274,1.48027,2364.3,2364.2,1.1612]
["bitfinex-derivatives","ETHF0:USTF0",1725996245469,1.48027,2364.3,2364.2,0.3852]
["bitfinex-derivatives","ETHF0:USTF0",1725996245669,0.42297,2364.1,2363.9,0.80789]
["bitfinex-derivatives","ETHF0:USTF0",1725996245869,0.42297,2364.1,2364.0,0.3763]
["bitfinex-derivatives","ETHF0:USTF0",1725996247774,1.63377628,2364.4,2364.2,0.42294]
["bitfinex-derivatives","ETHF0:USTF0",1725996247980,0.42294,2364.3,2364.1,0.42296]
["bitfinex-derivatives","ETHF0:USTF0",1725996248277,0.42294,2364.3,2364.2,0.42295]
["bitfinex-derivatives","ETHF0:USTF0",1725996249275,1.63377628,2364.5,2364.3,0.42293]
["bitfinex-derivatives","ETHF0:USTF0",1725996249465,1.63377628,2364.6,2364.3,0.42293]
["bitfinex-derivatives","ETHF0:USTF0",1725996249669,2.05666628,2364.6,2364.4,0.7804]
["bitfinex-derivatives","ETHF0:USTF0",1725996249871,2.05666628,2364.6,2364.4,1.1497]
["bitfinex-derivatives","ETHF0:USTF0",1725996249872,0.42289,2364.6,2364.4,1.1497]
["bitfinex-derivatives","ETHF0:USTF0",1725996250879,0.42288,2364.6,2364.4,1.1497]
["bitfinex-derivatives","ETHF0:USTF0",1725996251081,0.42288,2364.6,2364.4,1.57261]
["bitfinex-derivatives","ETHF0:USTF0",1725996251271,0.42288,2364.6,2364.4,1.1497]
["bitfinex-derivatives","ETHF0:USTF0",1725996251582,0.4229,2364.5,2364.4,1.1497]
["bitfinex-derivatives","ETHF0:USTF0",1725996252384,0.42289,2364.6,2364.4,1.1497]
["bitfinex-derivatives","ETHF0:USTF0",1725996252574,0.4229,2364.5,2364.4,0.3897]
["bitfinex-derivatives","ETHF0:USTF0",1725996252775,0.42292,2364.4,2364.1,1.52913278]
["bitfinex-derivatives","ETHF0:USTF0",1725996252975,0.82752,2364.4,2364.2,0.3933]
["bitfinex-derivatives","ETHF0:USTF0",1725996253982,0.4046,2364.4,2364.0,1.87217278]
["bitfinex-derivatives","ETHF0:USTF0",1725996254281,0.79114,2364.3,2364.0,1.58228]
["bitfinex-derivatives","ETHF0:USTF0",1725996254486,0.79114,2364.3,2364.0,2.68845278]
["bitfinex-derivatives","ETHF0:USTF0",1725996254672,2.00197628,2364.3,2364.0,0.7713]
["bitfinex-derivatives","ETHF0:USTF0",1725996254875,0.42297,2364.1,2364.0,0.7713]
["bitfinex-derivatives","ETHF0:USTF0",1725996255683,2.42491628,2364.3,2364.0,1.19428]
["bitfinex-derivatives","ETHF0:USTF0",1725996255882,0.42295,2364.2,2364.0,0.7713]
["bitfinex-derivatives","ETHF0:USTF0",1725996256782,0.79114,2364.3,2364.0,1.19428]
["bitfinex-derivatives","ETHF0:USTF0",1725996256981,0.79114,2364.3,2364.0,0.7713]
["bitfinex-derivatives","ETHF0:USTF0",1725996257179,0.42295,2364.2,2364.0,0.7713]
["bitfinex-derivatives","ETHF0:USTF0",1725996261889,0.42295,2364.2,2364.0,1.19428]
["bitfinex-derivatives","ETHF0:USTF0",1725996262386,0.42295,2364.2,2364.0,0.7713]
["bitfinex-derivatives","ETHF0:USTF0",1725996264005,0.42297,2364.1,2364.0,0.7713]
["bitfinex-derivatives","ETHF0:USTF0",1725996264176,0.42297,2364.1,2364.0,1.35761124]
["bitfinex-derivatives","ETHF0:USTF0",1725996264381,0.42297,2364.1,2364.0,0.58631124]
["bitfinex-derivatives","ETHF0:USTF0",1725996264578,2.39727628,2364.3,2364.0,0.58631124]
["bitfinex-derivatives","ETHF0:USTF0",1725996264777,0.42297,2364.1,2363.9,1.52916278]
["bitfinex-derivatives","ETHF0:USTF0",1725996264986,0.42296,2364.2,2364.0,0.58630733]
["bitfinex-derivatives","ETHF0:USTF0",1725996265185,0.42296,2364.2,2363.9,1.52916278]
["bitfinex-derivatives","ETHF0:USTF0",1725996265391,0.42296,2364.2,2364.0,1.00928601]
["bitfinex-derivatives","ETHF0:USTF0",1725996265580,0.42296,2364.2,2364.0,0.42298]
["bitfinex-derivatives","ETHF0:USTF0",1725996265889,0.42297,2364.1,2363.9,0.42299]
["bitfinex-derivatives","ETHF0:USTF0",1725996266089,0.42297,2364.1,2364.0,0.58632042]
["bitfinex-derivatives","ETHF0:USTF0",1725996268295,0.42297,2364.1,2363.9,1.52916278]
["bitfinex-derivatives","ETHF0:USTF0",1725996268492,0.42297,2364.1,2363.9,0.42299]
["bitfinex-derivatives","ETHF0:USTF0",1725996268699,0.42297,2364.1,2364.0,0.58631669]
["bitfinex-derivatives","ETHF0:USTF0",1725996269294,1.48052,2363.9,2363.8,1.10617278]
["bitfinex-derivatives","ETHF0:USTF0",1725996269596,0.423,2363.9,2363.8,0.58635388]
["bitfinex-derivatives","ETHF0:USTF0",1725996269791,0.42302,2363.8,2363.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725996270099,0.42302,2363.8,2363.7,41.38634249]
["bitfinex-derivatives","ETHF0:USTF0",1725996270997,0.80412,2363.8,2363.7,41.38634249]
["bitfinex-derivatives","ETHF0:USTF0",1725996271198,0.80412,2363.8,2363.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725996271398,0.80412,2363.8,2363.7,41.38638207]
["bitfinex-derivatives","ETHF0:USTF0",1725996271587,0.42308,2363.5,2363.4,1.10617278]
["bitfinex-derivatives","ETHF0:USTF0",1725996271791,0.42308,2363.5,2363.4,0.58641604]
["bitfinex-derivatives","ETHF0:USTF0",1725996272301,0.42308,2363.5,2363.4,41.38641869]
["bitfinex-derivatives","ETHF0:USTF0",1725996272500,0.42308,2363.5,2363.4,41.38641437]
["bitfinex-derivatives","ETHF0:USTF0",1725996272795,0.81957,2363.6,2363.4,41.38641437]
["bitfinex-derivatives","ETHF0:USTF0",1725996272996,0.81957,2363.6,2363.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725996273498,2.01487628,2363.8,2363.5,0.42308]
["bitfinex-derivatives","ETHF0:USTF0",1725996273699,0.3802,2363.9,2363.6,0.366]
["bitfinex-derivatives","ETHF0:USTF0",1725996273895,0.42303,2363.8,2363.6,0.366]
["bitfinex-derivatives","ETHF0:USTF0",1725996274701,0.42304,2363.7,2363.6,0.366]
["bitfinex-derivatives","ETHF0:USTF0",1725996275303,0.42303,2363.8,2363.6,0.366]
["bitfinex-derivatives","ETHF0:USTF0",1725996276395,0.42304,2363.7,2363.6,0.366]
["bitfinex-derivatives","ETHF0:USTF0",1725996277004,0.42304,2363.7,2363.4,41.59408]
["bitfinex-derivatives","ETHF0:USTF0",1725996278204,0.3769,2363.8,2363.4,41.59408]
["bitfinex-derivatives","ETHF0:USTF0",1725996278205,0.42306,2363.6,2363.4,41.59408]
["bitfinex-derivatives","ETHF0:USTF0",1725996278404,0.42306,2363.6,2363.4,41.59409]
["bitfinex-derivatives","ETHF0:USTF0",1725996278709,0.3828,2363.5,2363.4,41.59409]
["bitfinex-derivatives","ETHF0:USTF0",1725996280011,0.3828,2363.5,2363.4,42.18049572]
["bitfinex-derivatives","ETHF0:USTF0",1725996280198,0.3828,2363.5,2363.4,41.59409]
["bitfinex-derivatives","ETHF0:USTF0",1725996281504,0.42306,2363.6,2363.4,41.59409]
["bitfinex-derivatives","ETHF0:USTF0",1725996282805,0.42308,2363.5,2363.4,41.171]
["bitfinex-derivatives","ETHF0:USTF0",1725996282993,1.48078,2363.5,2363.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725996283193,0.42309,2363.4,2363.2,0.42311]
["bitfinex-derivatives","ETHF0:USTF0",1725996283510,0.42311,2363.3,2363.1,0.42314]
["bitfinex-derivatives","ETHF0:USTF0",1725996283806,0.42311,2363.4,2363.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725996284404,0.42311,2363.3,2363.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725996284605,0.3714,2363.3,2363.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725996285601,0.3714,2363.3,2363.2,41.22313]
["bitfinex-derivatives","ETHF0:USTF0",1725996285899,0.3714,2363.3,2363.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725996288417,0.3714,2363.3,2363.2,41.22313]
["bitfinex-derivatives","ETHF0:USTF0",1725996288912,0.42306,2363.7,2363.4,0.42309]
["bitfinex-derivatives","ETHF0:USTF0",1725996289119,1.19205,2363.7,2363.3,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1725996289306,1.19206,2363.7,2363.5,0.42307]
["bitfinex-derivatives","ETHF0:USTF0",1725996289507,1.19204,2363.7,2363.5,0.42307]
["bitfinex-derivatives","ETHF0:USTF0",1725996289709,0.42306,2363.6,2363.5,0.3945]
["bitfinex-derivatives","ETHF0:USTF0",1725996293113,1.19205,2363.7,2363.5,0.81757]
["bitfinex-derivatives","ETHF0:USTF0",1725996293318,0.42306,2363.6,2363.5,0.3945]
["bitfinex-derivatives","ETHF0:USTF0",1725996295215,0.769,2363.7,2363.5,0.81758]
["bitfinex-derivatives","ETHF0:USTF0",1725996295216,1.19205,2363.7,2363.5,0.81758]
["bitfinex-derivatives","ETHF0:USTF0",1725996295508,1.19205,2363.7,2363.5,0.3945]
["bitfinex-derivatives","ETHF0:USTF0",1725996295509,0.42306,2363.6,2363.5,0.3945]
["bitfinex-derivatives","ETHF0:USTF0",1725996299104,1.82661,2363.7,2363.4,2.2808]
["bitfinex-derivatives","ETHF0:USTF0",1725996299105,0.42308,2363.5,2363.4,0.3911]
["bitfinex-derivatives","ETHF0:USTF0",1725996299301,0.42308,2363.5,2363.4,0.81419]
["bitfinex-derivatives","ETHF0:USTF0",1725996300909,0.42306,2363.6,2363.4,0.81419]
["bitfinex-derivatives","ETHF0:USTF0",1725996301306,0.42306,2363.6,2363.5,0.42308]
["bitfinex-derivatives","ETHF0:USTF0",1725996301504,0.42306,2363.6,2363.4,1.9111]
["bitfinex-derivatives","ETHF0:USTF0",1725996301712,0.42307,2363.6,2363.4,2.33418]
["bitfinex-derivatives","ETHF0:USTF0",1725996302411,0.769,2363.7,2363.4,2.33418]
["bitfinex-derivatives","ETHF0:USTF0",1725996302817,0.769,2363.7,2363.4,1.9111]
["bitfinex-derivatives","ETHF0:USTF0",1725996303000,0.769,2363.7,2363.2,41.90617278]
["bitfinex-derivatives","ETHF0:USTF0",1725996303001,1.82664,2363.7,2363.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725996303204,0.42307,2363.6,2363.4,2.33979]
["bitfinex-derivatives","ETHF0:USTF0",1725996303507,1.19205,2363.7,2363.5,0.42307]
["bitfinex-derivatives","ETHF0:USTF0",1725996303702,0.42307,2363.6,2363.4,2.33979]
["bitfinex-derivatives","ETHF0:USTF0",1725996307108,0.769,2363.7,2363.4,1.9167]
["bitfinex-derivatives","ETHF0:USTF0",1725996307417,1.19205,2363.7,2363.5,0.42307]
["bitfinex-derivatives","ETHF0:USTF0",1725996307621,0.42306,2363.6,2363.5,0.3902]
["bitfinex-derivatives","ETHF0:USTF0",1725996308009,0.3993,2363.7,2363.6,0.42306]
["bitfinex-derivatives","ETHF0:USTF0",1725996309119,0.3993,2363.7,2363.5,0.81326]
["bitfinex-derivatives","ETHF0:USTF0",1725996309120,0.82234,2363.7,2363.5,0.81326]
["bitfinex-derivatives","ETHF0:USTF0",1725996309312,0.42306,2363.6,2363.4,0.81979]
["bitfinex-derivatives","ETHF0:USTF0",1725996309619,1.45692,2363.7,2363.3,0.3806]
["bitfinex-derivatives","ETHF0:USTF0",1725996309914,3.09069628,2363.7,2363.3,1.18661]
["bitfinex-derivatives","ETHF0:USTF0",1725996310114,0.42309,2363.5,2363.4,0.60240202]
["bitfinex-derivatives","ETHF0:USTF0",1725996310914,0.42309,2363.5,2363.3,1.18661]
["bitfinex-derivatives","ETHF0:USTF0",1725996311115,0.42309,2363.4,2363.3,1.18661]
["bitfinex-derivatives","ETHF0:USTF0",1725996311415,0.42309,2363.4,2363.3,1.78901562]
["bitfinex-derivatives","ETHF0:USTF0",1725996311617,0.42309,2363.4,2363.3,6.02021562]
["bitfinex-derivatives","ETHF0:USTF0",1725996311816,0.42309,2363.5,2363.3,6.02021562]
["bitfinex-derivatives","ETHF0:USTF0",1725996312014,0.42307,2363.6,2363.4,2.54549562]
["bitfinex-derivatives","ETHF0:USTF0",1725996312212,3.09069628,2363.7,2363.5,0.60238928]
["bitfinex-derivatives","ETHF0:USTF0",1725996312413,0.42308,2363.5,2363.4,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1725996312619,2.03307628,2363.7,2363.4,2.54547789]
["bitfinex-derivatives","ETHF0:USTF0",1725996312823,0.42306,2363.6,2363.5,0.60239789]
["bitfinex-derivatives","ETHF0:USTF0",1725996313021,0.82235,2363.7,2363.5,1.02547789]
["bitfinex-derivatives","ETHF0:USTF0",1725996313219,0.82235,2363.7,2363.5,0.42308]
["bitfinex-derivatives","ETHF0:USTF0",1725996313522,2.45612628,2363.7,2363.6,0.3672]
["bitfinex-derivatives","ETHF0:USTF0",1725996314221,2.45612628,2363.7,2363.6,0.96958189]
["bitfinex-derivatives","ETHF0:USTF0",1725996317119,2.45612628,2363.7,2363.6,0.3672]
["bitfinex-derivatives","ETHF0:USTF0",1725996317322,2.45612628,2363.7,2363.6,0.60238316]
["bitfinex-derivatives","ETHF0:USTF0",1725996317519,2.45612628,2363.7,2363.3,2.42275917]
["bitfinex-derivatives","ETHF0:USTF0",1725996317520,1.05767,2363.6,2363.3,1.10617278]
["bitfinex-derivatives","ETHF0:USTF0",1725996317826,1.05778,2363.3,2363.1,1.10617278]
["bitfinex-derivatives","ETHF0:USTF0",1725996318031,1.56913,2363.2,2363.1,1.10617278]
["bitfinex-derivatives","ETHF0:USTF0",1725996318220,1.56913,2363.2,2363.1,0.60244836]
["bitfinex-derivatives","ETHF0:USTF0",1725996318221,5.77897136,2363.2,2363.1,0.60244836]
["bitfinex-derivatives","ETHF0:USTF0",1725996318427,4.14696,2363.2,2363.1,0.60244836]
["bitfinex-derivatives","ETHF0:USTF0",1725996319129,3.19988397,2363.2,2363.1,0.60244836]
["bitfinex-derivatives","ETHF0:USTF0",1725996319437,0.7747,2363.2,2363.1,1.02559836]
["bitfinex-derivatives","ETHF0:USTF0",1725996319629,0.381,2363.2,2363.1,1.02559836]
["bitfinex-derivatives","ETHF0:USTF0",1725996319924,2.44095397,2363.4,2363.2,0.42313]
["bitfinex-derivatives","ETHF0:USTF0",1725996320131,0.42311,2363.3,2363.2,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1725996320319,2.39045397,2363.4,2363.2,0.98373333]
["bitfinex-derivatives","ETHF0:USTF0",1725996320525,0.42311,2363.3,2363.2,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1725996320827,2.81355397,2363.4,2363.2,1.40686196]
["bitfinex-derivatives","ETHF0:USTF0",1725996321014,1.1828,2363.4,2363.3,0.60244196]
["bitfinex-derivatives","ETHF0:USTF0",1725996322413,0.7597,2363.4,2363.3,1.02555196]
["bitfinex-derivatives","ETHF0:USTF0",1725996322613,1.18279,2363.4,2363.3,0.60244196]
["bitfinex-derivatives","ETHF0:USTF0",1725996323419,1.18279,2363.4,2363.2,0.80442]
["bitfinex-derivatives","ETHF0:USTF0",1725996323823,1.18279,2363.4,2363.3,0.60242833]
["bitfinex-derivatives","ETHF0:USTF0",1725996324031,1.18279,2363.4,2363.3,41.40242833]
["bitfinex-derivatives","ETHF0:USTF0",1725996324529,1.18279,2363.4,2363.3,41.82553833]
["bitfinex-derivatives","ETHF0:USTF0",1725996326121,1.18279,2363.4,2363.3,41.82552919]
["bitfinex-derivatives","ETHF0:USTF0",1725996326526,0.7597,2363.4,2363.3,41.82552919]
["bitfinex-derivatives","ETHF0:USTF0",1725996327027,0.7597,2363.4,2363.3,41.22311]
["bitfinex-derivatives","ETHF0:USTF0",1725996327222,1.18279,2363.4,2363.3,41.82552008]
["bitfinex-derivatives","ETHF0:USTF0",1725996327823,0.7597,2363.4,2363.3,41.82552008]
["bitfinex-derivatives","ETHF0:USTF0",1725996329042,1.18279,2363.4,2363.3,41.40241008]
["bitfinex-derivatives","ETHF0:USTF0",1725996329331,1.18279,2363.4,2363.3,41.82552008]
["bitfinex-derivatives","ETHF0:USTF0",1725996329734,2.05384397,2363.5,2363.3,41.82552008]
["bitfinex-derivatives","ETHF0:USTF0",1725996329932,1.05766,2363.6,2363.4,1.02550008]
["bitfinex-derivatives","ETHF0:USTF0",1725996329933,1.63075397,2363.6,2363.4,1.02550008]
["bitfinex-derivatives","ETHF0:USTF0",1725996330128,1.63075397,2363.6,2363.5,0.42308]
["bitfinex-derivatives","ETHF0:USTF0",1725996330329,1.63075397,2363.7,2363.5,0.79608]
["bitfinex-derivatives","ETHF0:USTF0",1725996330625,0.42304,2363.7,2363.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725996330827,1.63075397,2363.8,2363.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725996331028,1.63075397,2363.8,2363.7,0.42304]
["bitfinex-derivatives","ETHF0:USTF0",1725996331223,2.45776397,2363.9,2363.7,0.42304]
["bitfinex-derivatives","ETHF0:USTF0",1725996331427,1.63075397,2363.8,2363.6,42.20414785]
["bitfinex-derivatives","ETHF0:USTF0",1725996331634,2.45776397,2363.9,2363.6,41.60175]
["bitfinex-derivatives","ETHF0:USTF0",1725996332134,2.05377397,2363.8,2363.6,41.60175]
["bitfinex-derivatives","ETHF0:USTF0",1725996332431,2.03475397,2363.9,2363.6,41.1787]
["bitfinex-derivatives","ETHF0:USTF0",1725996332635,0.404,2363.9,2363.7,0.42303]
["bitfinex-derivatives","ETHF0:USTF0",1725996332834,0.82701,2363.9,2363.7,2.1315279]
["bitfinex-derivatives","ETHF0:USTF0",1725996333038,0.82701,2363.9,2363.7,1.02535512]
["bitfinex-derivatives","ETHF0:USTF0",1725996333429,0.82701,2363.9,2363.7,1.98907531]
["bitfinex-derivatives","ETHF0:USTF0",1725996333639,0.82701,2363.9,2363.7,1.02535512]
["bitfinex-derivatives","ETHF0:USTF0",1725996334037,0.82701,2363.9,2363.7,0.42303]
["bitfinex-derivatives","ETHF0:USTF0",1725996334232,0.82701,2363.9,2363.8,0.60232047]
["bitfinex-derivatives","ETHF0:USTF0",1725996336736,0.404,2363.9,2363.8,1.02534047]
["bitfinex-derivatives","ETHF0:USTF0",1725996336948,0.827,2363.9,2363.7,0.42303]
["bitfinex-derivatives","ETHF0:USTF0",1725996337138,0.3649,2364.0,2363.8,1.02671887]
["bitfinex-derivatives","ETHF0:USTF0",1725996337443,2.01855397,2364.2,2364.0,0.42297]
["bitfinex-derivatives","ETHF0:USTF0",1725996337642,0.3878,2364.2,2364.1,0.79917]
["bitfinex-derivatives","ETHF0:USTF0",1725996337947,0.3881,2364.4,2364.2,0.42294]
["bitfinex-derivatives","ETHF0:USTF0",1725996338132,0.3881,2364.4,2364.3,0.98669706]
["bitfinex-derivatives","ETHF0:USTF0",1725996338340,0.3881,2364.4,2364.3,0.3814]
["bitfinex-derivatives","ETHF0:USTF0",1725996338943,0.42291,2364.5,2364.3,0.3814]
["bitfinex-derivatives","ETHF0:USTF0",1725996339143,0.42291,2364.4,2364.3,0.3814]
["bitfinex-derivatives","ETHF0:USTF0",1725996339446,0.42294,2364.3,2364.1,0.3762]
["bitfinex-derivatives","ETHF0:USTF0",1725996339636,0.80885,2364.2,2364.1,0.3762]
["bitfinex-derivatives","ETHF0:USTF0",1725996339840,0.3859,2364.2,2364.1,0.3762]
["bitfinex-derivatives","ETHF0:USTF0",1725996340240,0.3859,2364.2,2364.1,0.79917]
["bitfinex-derivatives","ETHF0:USTF0",1725996341746,0.42292,2364.4,2364.1,0.79917]
["bitfinex-derivatives","ETHF0:USTF0",1725996342042,0.80882,2364.4,2364.1,0.79917]
["bitfinex-derivatives","ETHF0:USTF0",1725996342249,0.80882,2364.4,2364.1,2.31917]
["bitfinex-derivatives","ETHF0:USTF0",1725996342548,0.80882,2364.4,2364.2,0.42295]
["bitfinex-derivatives","ETHF0:USTF0",1725996342748,0.80882,2364.4,2364.1,2.31916]
["bitfinex-derivatives","ETHF0:USTF0",1725996343241,0.80882,2364.4,2364.2,0.42295]
["bitfinex-derivatives","ETHF0:USTF0",1725996344444,0.80882,2364.4,2364.1,2.31915]
["bitfinex-derivatives","ETHF0:USTF0",1725996344445,0.3859,2364.4,2364.1,2.31915]
["bitfinex-derivatives","ETHF0:USTF0",1725996344649,0.3859,2364.4,2364.2,0.42295]
["bitfinex-derivatives","ETHF0:USTF0",1725996344837,0.80882,2364.4,2364.2,0.42295]
["bitfinex-derivatives","ETHF0:USTF0",1725996348343,0.42294,2364.3,2364.1,2.31916]
["bitfinex-derivatives","ETHF0:USTF0",1725996348550,0.80882,2364.4,2364.2,0.42294]
["bitfinex-derivatives","ETHF0:USTF0",1725996350661,0.3859,2364.4,2364.1,1.8962]
["bitfinex-derivatives","ETHF0:USTF0",1725996350851,0.3859,2364.4,2364.2,0.42295]
["bitfinex-derivatives","ETHF0:USTF0",1725996350852,0.80883,2364.4,2364.2,0.42295]
["bitfinex-derivatives","ETHF0:USTF0",1725996352545,0.4051,2364.3,2364.2,0.42295]
["bitfinex-derivatives","ETHF0:USTF0",1725996353757,0.3859,2364.4,2364.1,1.8962]
["bitfinex-derivatives","ETHF0:USTF0",1725996354074,0.80882,2364.4,2364.2,0.42294]
["bitfinex-derivatives","ETHF0:USTF0",1725996354449,0.3859,2364.4,2364.2,0.42294]
["bitfinex-derivatives","ETHF0:USTF0",1725996354650,0.80883,2364.4,2364.2,0.42294]
["bitfinex-derivatives","ETHF0:USTF0",1725996357764,4.102,2364.9,2364.3,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1725996357954,0.752,2364.8,2364.7,0.42286]
["bitfinex-derivatives","ETHF0:USTF0",1725996358155,0.3802,2364.8,2364.7,0.42286]
["bitfinex-derivatives","ETHF0:USTF0",1725996358362,0.3802,2364.8,2364.7,0.80816]
["bitfinex-derivatives","ETHF0:USTF0",1725996358562,0.3802,2364.8,2364.7,41.60816]
["bitfinex-derivatives","ETHF0:USTF0",1725996358858,0.80304,2364.8,2364.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725996359362,5.03184,2364.8,2364.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725996360563,6.08895,2364.8,2364.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725996360761,5.03184,2364.8,2364.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725996361069,0.42287,2364.7,2364.5,1.94289]
["bitfinex-derivatives","ETHF0:USTF0",1725996361461,0.42288,2364.6,2364.5,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1725996361761,0.42292,2364.4,2364.2,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1725996362073,0.42292,2364.4,2364.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725996362359,0.3756,2364.5,2364.4,0.42291]
["bitfinex-derivatives","ETHF0:USTF0",1725996362764,0.3756,2364.5,2364.3,42.32]
["bitfinex-derivatives","ETHF0:USTF0",1725996362765,0.42291,2364.4,2364.3,42.32]
["bitfinex-derivatives","ETHF0:USTF0",1725996362975,0.80711,2364.4,2364.3,42.32]
["bitfinex-derivatives","ETHF0:USTF0",1725996364663,0.80711,2364.4,2364.3,42.7241]
["bitfinex-derivatives","ETHF0:USTF0",1725996364865,0.80711,2364.4,2364.3,43.14703]
["bitfinex-derivatives","ETHF0:USTF0",1725996365166,0.42291,2364.5,2364.3,43.14703]
["bitfinex-derivatives","ETHF0:USTF0",1725996365464,0.42291,2364.5,2364.4,0.3943]
["bitfinex-derivatives","ETHF0:USTF0",1725996368161,0.42291,2364.4,2364.3,43.14703]
["bitfinex-derivatives","ETHF0:USTF0",1725996370366,0.42291,2364.5,2364.3,43.14703]
["bitfinex-derivatives","ETHF0:USTF0",1725996370769,1.0572,2364.6,2364.3,43.14703]
["bitfinex-derivatives","ETHF0:USTF0",1725996370770,0.42291,2364.4,2364.3,43.14703]
["bitfinex-derivatives","ETHF0:USTF0",1725996371368,0.7996,2364.7,2364.3,46.9537]
["bitfinex-derivatives","ETHF0:USTF0",1725996371571,0.42291,2364.4,2364.3,41.62703]
["bitfinex-derivatives","ETHF0:USTF0",1725996371868,0.42291,2364.5,2364.3,41.62702]
["bitfinex-derivatives","ETHF0:USTF0",1725996372572,1.44253,2364.6,2364.3,41.2041]
["bitfinex-derivatives","ETHF0:USTF0",1725996372762,1.44253,2364.6,2364.3,41.62702]
["bitfinex-derivatives","ETHF0:USTF0",1725996372763,0.42291,2364.5,2364.3,41.62702]
["bitfinex-derivatives","ETHF0:USTF0",1725996372964,0.42291,2364.4,2364.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725996374768,11.7496,2364.4,2363.9,1.10617278]
["bitfinex-derivatives","ETHF0:USTF0",1725996374965,2.49972,2364.6,2363.7,0.365]
["bitfinex-derivatives","ETHF0:USTF0",1725996374966,1.94299,2364.0,2363.7,0.365]
["bitfinex-derivatives","ETHF0:USTF0",1725996375171,0.42302,2363.8,2363.7,0.365]
["bitfinex-derivatives","ETHF0:USTF0",1725996375363,0.42302,2363.8,2363.7,41.77545968]
["bitfinex-derivatives","ETHF0:USTF0",1725996375567,1.59541,2363.9,2363.7,41.77545968]
["bitfinex-derivatives","ETHF0:USTF0",1725996375871,1.59541,2363.9,2363.7,41.165]
["bitfinex-derivatives","ETHF0:USTF0",1725996376077,1.1724,2363.9,2363.8,0.61045532]
["bitfinex-derivatives","ETHF0:USTF0",1725996376378,1.5954,2363.9,2363.8,0.61045532]
["bitfinex-derivatives","ETHF0:USTF0",1725996376581,1.1724,2363.9,2363.8,0.61045532]
["bitfinex-derivatives","ETHF0:USTF0",1725996376971,1.5954,2363.9,2363.8,0.61045532]
["bitfinex-derivatives","ETHF0:USTF0",1725996377371,1.5954,2363.9,2363.7,41.58803]
["bitfinex-derivatives","ETHF0:USTF0",1725996378272,0.7743,2363.9,2363.8,0.61047263]
["bitfinex-derivatives","ETHF0:USTF0",1725996378470,1.63075397,2364.2,2363.8,4.84087263]
["bitfinex-derivatives","ETHF0:USTF0",1725996378674,1.63075397,2364.2,2364.0,0.42298]
["bitfinex-derivatives","ETHF0:USTF0",1725996378675,0.42295,2364.2,2364.0,0.42298]
["bitfinex-derivatives","ETHF0:USTF0",1725996378974,0.42295,2364.2,2364.1,1.1404]
["bitfinex-derivatives","ETHF0:USTF0",1725996379877,2.40525397,2364.3,2364.1,1.1404]
["bitfinex-derivatives","ETHF0:USTF0",1725996380073,2.40525397,2364.3,2364.2,0.42295]
["bitfinex-derivatives","ETHF0:USTF0",1725996380074,0.4015,2364.3,2364.2,0.42295]
["bitfinex-derivatives","ETHF0:USTF0",1725996380269,7.80036838,2364.5,2364.1,2.6604]
["bitfinex-derivatives","ETHF0:USTF0",1725996380270,1.63075397,2364.5,2364.1,2.6604]
["bitfinex-derivatives","ETHF0:USTF0",1725996380469,1.63075397,2364.7,2364.4,1.94291]
["bitfinex-derivatives","ETHF0:USTF0",1725996380682,1.63075397,2364.6,2364.5,0.7698]
["bitfinex-derivatives","ETHF0:USTF0",1725996380878,2.05362397,2364.7,2364.5,1.1927]
["bitfinex-derivatives","ETHF0:USTF0",1725996381078,2.05362397,2364.7,2364.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725996381376,1.63075397,2364.7,2364.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725996381575,2.05360397,2364.8,2364.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725996381879,1.63075397,2364.8,2364.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725996382081,9.64312,2364.7,2364.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725996382272,1.05725,2364.5,2364.0,0.4012]
["bitfinex-derivatives","ETHF0:USTF0",1725996382473,1.05725,2364.5,2363.8,1.49187278]
["bitfinex-derivatives","ETHF0:USTF0",1725996382474,1.05738,2364.2,2363.8,1.49187278]
["bitfinex-derivatives","ETHF0:USTF0",1725996382683,0.42299,2364.0,2363.9,41.41042861]
["bitfinex-derivatives","ETHF0:USTF0",1725996382974,0.42299,2364.0,2363.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725996383173,0.81799,2364.0,2363.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725996383375,1.21799,2364.0,2363.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725996384069,1.62898394,2364.2,2363.9,41.41046637]
["bitfinex-derivatives","ETHF0:USTF0",1725996384276,3.78021048,2364.5,2364.0,1.03343168]
["bitfinex-derivatives","ETHF0:USTF0",1725996384277,2.40778394,2364.4,2364.0,1.03343168]
["bitfinex-derivatives","ETHF0:USTF0",1725996384576,0.42296,2364.2,2364.0,0.81828]
["bitfinex-derivatives","ETHF0:USTF0",1725996385084,0.42296,2364.2,2364.0,0.81829]
["bitfinex-derivatives","ETHF0:USTF0",1725996385275,0.42296,2364.2,2364.0,0.3953]
["bitfinex-derivatives","ETHF0:USTF0",1725996385774,1.50826538,2364.2,2364.0,0.81829]
["bitfinex-derivatives","ETHF0:USTF0",1725996386078,0.42296,2364.2,2364.0,0.81829]
["bitfinex-derivatives","ETHF0:USTF0",1725996386275,0.42296,2364.2,2364.0,0.81828]
["bitfinex-derivatives","ETHF0:USTF0",1725996388270,0.42296,2364.2,2364.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725996389083,0.42302,2363.8,2363.7,0.3735]
["bitfinex-derivatives","ETHF0:USTF0",1725996389273,0.42302,2363.8,2363.7,0.98871834]
["bitfinex-derivatives","ETHF0:USTF0",1725996389472,0.42302,2363.8,2363.7,41.78871834]
["bitfinex-derivatives","ETHF0:USTF0",1725996389768,0.42302,2363.8,2363.7,42.21175834]
["bitfinex-derivatives","ETHF0:USTF0",1725996389969,0.42302,2363.8,2363.7,41.78871834]
["bitfinex-derivatives","ETHF0:USTF0",1725996390170,0.42302,2363.8,2363.7,42.21175834]
["bitfinex-derivatives","ETHF0:USTF0",1725996390372,1.08396085,2364.1,2363.9,0.423]
["bitfinex-derivatives","ETHF0:USTF0",1725996390572,0.42299,2364.0,2363.8,0.42301]
["bitfinex-derivatives","ETHF0:USTF0",1725996390780,1.83166085,2364.1,2363.8,0.42301]
["bitfinex-derivatives","ETHF0:USTF0",1725996390986,0.423,2364.0,2363.8,0.42301]
["bitfinex-derivatives","ETHF0:USTF0",1725996391689,1.83166085,2364.1,2363.7,41.59653]
["bitfinex-derivatives","ETHF0:USTF0",1725996391690,2.88910085,2364.1,2363.7,41.59653]
["bitfinex-derivatives","ETHF0:USTF0",1725996391883,0.423,2363.9,2363.7,41.59653]
["bitfinex-derivatives","ETHF0:USTF0",1725996392380,2.88910085,2364.1,2363.7,41.1735]
["bitfinex-derivatives","ETHF0:USTF0",1725996392580,0.42302,2363.9,2363.7,41.1735]
["bitfinex-derivatives","ETHF0:USTF0",1725996392989,0.42302,2363.9,2363.7,41.59654]
["bitfinex-derivatives","ETHF0:USTF0",1725996393181,1.87613085,2364.1,2363.9,0.42299]
["bitfinex-derivatives","ETHF0:USTF0",1725996393482,0.42296,2364.2,2364.0,0.78998]
["bitfinex-derivatives","ETHF0:USTF0",1725996393684,1.47816085,2364.3,2364.0,0.367]
["bitfinex-derivatives","ETHF0:USTF0",1725996393882,0.42295,2364.2,2364.0,0.367]
["bitfinex-derivatives","ETHF0:USTF0",1725996394085,0.42296,2364.2,2364.0,0.78998]
["bitfinex-derivatives","ETHF0:USTF0",1725996394281,0.42296,2364.2,2364.1,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1725996394792,0.3942,2364.3,2364.1,3.6968]
["bitfinex-derivatives","ETHF0:USTF0",1725996394987,0.42295,2364.2,2364.1,3.6968]
["bitfinex-derivatives","ETHF0:USTF0",1725996395188,0.81714,2364.3,2364.1,4.7349083]
["bitfinex-derivatives","ETHF0:USTF0",1725996395388,0.81714,2364.3,2364.1,4.11976]
["bitfinex-derivatives","ETHF0:USTF0",1725996395985,0.42295,2364.2,2364.1,4.11976]
["bitfinex-derivatives","ETHF0:USTF0",1725996398986,0.42295,2364.2,2364.1,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1725996399995,0.42295,2364.2,2364.1,0.81977]
["bitfinex-derivatives","ETHF0:USTF0",1725996401279,0.42295,2364.2,2364.1,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1725996402480,0.42295,2364.2,2364.1,0.81977]
["bitfinex-derivatives","ETHF0:USTF0",1725996402686,0.42295,2364.2,2364.0,0.367]
["bitfinex-derivatives","ETHF0:USTF0",1725996402687,0.42297,2364.1,2364.0,0.367]
["bitfinex-derivatives","ETHF0:USTF0",1725996404491,0.42297,2364.1,2364.0,0.78999]
["bitfinex-derivatives","ETHF0:USTF0",1725996404692,0.42297,2364.1,2364.0,0.367]
["bitfinex-derivatives","ETHF0:USTF0",1725996405492,0.42297,2364.1,2364.0,0.78999]
["bitfinex-derivatives","ETHF0:USTF0",1725996406290,1.45155,2364.3,2364.0,4.28216885]
["bitfinex-derivatives","ETHF0:USTF0",1725996406494,0.42297,2364.1,2364.0,4.08998]
["bitfinex-derivatives","ETHF0:USTF0",1725996406788,0.42297,2364.1,2364.0,4.70514118]
["bitfinex-derivatives","ETHF0:USTF0",1725996407590,0.42297,2364.1,2364.0,4.70515063]
["bitfinex-derivatives","ETHF0:USTF0",1725996409893,0.42297,2364.1,2364.0,4.70514531]
["bitfinex-derivatives","ETHF0:USTF0",1725996411287,0.42297,2364.1,2364.0,4.33814531]
["bitfinex-derivatives","ETHF0:USTF0",1725996416608,0.42297,2364.1,2364.0,4.33813892]
["bitfinex-derivatives","ETHF0:USTF0",1725996417005,4.65337,2364.1,2364.0,0.61516616]
["bitfinex-derivatives","ETHF0:USTF0",1725996417198,0.423,2363.9,2363.4,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1725996417402,0.42303,2363.8,2363.7,0.42304]
["bitfinex-derivatives","ETHF0:USTF0",1725996417804,0.42303,2363.8,2363.7,41.83827261]
["bitfinex-derivatives","ETHF0:USTF0",1725996419296,0.42303,2363.8,2363.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725996419506,0.42303,2363.8,2363.7,41.41524811]
["bitfinex-derivatives","ETHF0:USTF0",1725996419906,0.42303,2363.8,2363.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725996420098,0.42303,2363.8,2363.7,41.41524502]
["bitfinex-derivatives","ETHF0:USTF0",1725996420301,0.42303,2363.8,2363.7,41.83828502]
["bitfinex-derivatives","ETHF0:USTF0",1725996421403,0.42303,2363.8,2363.7,41.41524502]
["bitfinex-derivatives","ETHF0:USTF0",1725996422109,0.42303,2363.8,2363.7,41.41523992]
["bitfinex-derivatives","ETHF0:USTF0",1725996422918,0.42303,2363.8,2363.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725996423113,0.42303,2363.8,2363.7,41.41779371]
["bitfinex-derivatives","ETHF0:USTF0",1725996423415,0.42303,2363.8,2363.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725996424414,0.42303,2363.8,2363.7,41.8408248]
["bitfinex-derivatives","ETHF0:USTF0",1725996424818,0.42303,2363.8,2363.7,41.22304]
["bitfinex-derivatives","ETHF0:USTF0",1725996425006,0.79631,2363.9,2363.7,41.41778617]
["bitfinex-derivatives","ETHF0:USTF0",1725996425317,0.79631,2363.9,2363.7,41.22303]
["bitfinex-derivatives","ETHF0:USTF0",1725996425318,0.42302,2363.8,2363.7,41.22303]
["bitfinex-derivatives","ETHF0:USTF0",1725996425524,0.42302,2363.8,2363.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725996425820,0.42302,2363.8,2363.7,41.84082356]
["bitfinex-derivatives","ETHF0:USTF0",1725996426402,0.42302,2363.8,2363.7,41.41778356]
["bitfinex-derivatives","ETHF0:USTF0",1725996426803,1.05756,2363.8,2363.4,1.52926278]
["bitfinex-derivatives","ETHF0:USTF0",1725996427004,1.05756,2363.8,2363.4,0.42309]
["bitfinex-derivatives","ETHF0:USTF0",1725996427005,0.42308,2363.5,2363.4,0.42309]
["bitfinex-derivatives","ETHF0:USTF0",1725996427217,0.42308,2363.5,2363.4,46.07210847]
["bitfinex-derivatives","ETHF0:USTF0",1725996427808,0.42306,2363.6,2363.5,0.42307]
["bitfinex-derivatives","ETHF0:USTF0",1725996428014,0.42306,2363.6,2363.5,1.04088847]
["bitfinex-derivatives","ETHF0:USTF0",1725996428209,0.42306,2363.6,2363.5,0.61781847]
["bitfinex-derivatives","ETHF0:USTF0",1725996428518,0.42306,2363.6,2363.5,1.04089847]
["bitfinex-derivatives","ETHF0:USTF0",1725996428724,0.42306,2363.6,2363.5,0.61781847]
["bitfinex-derivatives","ETHF0:USTF0",1725996429011,1.08251759,2363.8,2363.5,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1725996429207,0.42303,2363.8,2363.7,0.42304]
["bitfinex-derivatives","ETHF0:USTF0",1725996429410,1.82831759,2363.9,2363.6,1.04086597]
["bitfinex-derivatives","ETHF0:USTF0",1725996429615,0.42304,2363.7,2363.6,0.42305]
["bitfinex-derivatives","ETHF0:USTF0",1725996429818,0.42304,2363.7,2363.6,41.84084615]
["bitfinex-derivatives","ETHF0:USTF0",1725996430423,0.42304,2363.7,2363.6,41.41779615]
["bitfinex-derivatives","ETHF0:USTF0",1725996430611,0.42304,2363.7,2363.6,41.78379615]
["bitfinex-derivatives","ETHF0:USTF0",1725996431419,0.42304,2363.7,2363.6,41.166]
["bitfinex-derivatives","ETHF0:USTF0",1725996433316,0.42304,2363.7,2363.6,41.78380365]
["bitfinex-derivatives","ETHF0:USTF0",1725996434108,0.42304,2363.7,2363.6,41.78380546]
["bitfinex-derivatives","ETHF0:USTF0",1725996434318,0.42304,2363.7,2363.6,41.166]
["bitfinex-derivatives","ETHF0:USTF0",1725996436216,1.48065,2363.7,2363.6,41.166]
["bitfinex-derivatives","ETHF0:USTF0",1725996436420,1.85325,2363.7,2363.6,41.166]
["bitfinex-derivatives","ETHF0:USTF0",1725996439122,1.48065,2363.7,2363.6,41.166]
["bitfinex-derivatives","ETHF0:USTF0",1725996439422,0.42304,2363.7,2363.6,41.166]
["bitfinex-derivatives","ETHF0:USTF0",1725996440027,0.42303,2363.8,2363.7,0.42304]
["bitfinex-derivatives","ETHF0:USTF0",1725996440224,0.42303,2363.8,2363.7,0.7794]
["bitfinex-derivatives","ETHF0:USTF0",1725996440425,0.42303,2363.8,2363.7,1.20244]
["bitfinex-derivatives","ETHF0:USTF0",1725996440727,0.42303,2363.8,2363.7,0.7794]
["bitfinex-derivatives","ETHF0:USTF0",1725996441631,0.42303,2363.8,2363.7,0.4024]
["bitfinex-derivatives","ETHF0:USTF0",1725996442138,0.42304,2363.7,2363.6,41.166]
["bitfinex-derivatives","ETHF0:USTF0",1725996442634,0.42304,2363.7,2363.6,42.20819187]
["bitfinex-derivatives","ETHF0:USTF0",1725996443835,0.42304,2363.7,2363.6,41.58906]
["bitfinex-derivatives","ETHF0:USTF0",1725996444027,0.42304,2363.7,2363.6,41.166]
["bitfinex-derivatives","ETHF0:USTF0",1725996444231,0.42304,2363.7,2363.6,41.78514011]
["bitfinex-derivatives","ETHF0:USTF0",1725996444635,0.42304,2363.7,2363.6,42.20820011]
["bitfinex-derivatives","ETHF0:USTF0",1725996444939,0.42304,2363.7,2363.6,41.166]
["bitfinex-derivatives","ETHF0:USTF0",1725996445326,0.42304,2363.7,2363.6,41.78514868]
["bitfinex-derivatives","ETHF0:USTF0",1725996446031,1.48065,2363.7,2363.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725996449535,1.48065,2363.7,2363.6,41.41915706]
["bitfinex-derivatives","ETHF0:USTF0",1725996449937,1.48065,2363.7,2363.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725996450338,1.48065,2363.7,2363.6,41.41916138]
["bitfinex-derivatives","ETHF0:USTF0",1725996450528,1.48065,2363.7,2363.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725996450725,1.48065,2363.7,2363.6,41.41915921]
["bitfinex-derivatives","ETHF0:USTF0",1725996450931,1.48065,2363.7,2363.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725996451127,1.48065,2363.7,2363.6,41.41915979]
["bitfinex-derivatives","ETHF0:USTF0",1725996451439,1.48065,2363.7,2363.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725996451632,1.48065,2363.7,2363.6,41.42255543]
["bitfinex-derivatives","ETHF0:USTF0",1725996452137,0.42309,2363.4,2363.3,0.3885]
["bitfinex-derivatives","ETHF0:USTF0",1725996452334,0.42309,2363.4,2363.3,0.81161]
["bitfinex-derivatives","ETHF0:USTF0",1725996452538,0.42309,2363.5,2363.3,42.23418543]
["bitfinex-derivatives","ETHF0:USTF0",1725996452837,0.42309,2363.5,2363.4,0.62257543]
["bitfinex-derivatives","ETHF0:USTF0",1725996453038,0.42309,2363.5,2363.4,1.04566543]
["bitfinex-derivatives","ETHF0:USTF0",1725996453235,0.42309,2363.5,2363.4,0.62257543]
["bitfinex-derivatives","ETHF0:USTF0",1725996453933,0.42309,2363.5,2363.4,1.04566543]
["bitfinex-derivatives","ETHF0:USTF0",1725996454235,0.42309,2363.5,2363.4,0.42309]
["bitfinex-derivatives","ETHF0:USTF0",1725996454543,0.42309,2363.5,2363.4,1.04565414]
["bitfinex-derivatives","ETHF0:USTF0",1725996455542,0.42309,2363.5,2363.4,0.42309]
["bitfinex-derivatives","ETHF0:USTF0",1725996455744,0.42309,2363.5,2363.4,1.04565766]
["bitfinex-derivatives","ETHF0:USTF0",1725996456234,0.42309,2363.5,2363.4,0.62256766]
["bitfinex-derivatives","ETHF0:USTF0",1725996456633,0.42309,2363.5,2363.4,1.04565766]
["bitfinex-derivatives","ETHF0:USTF0",1725996458333,0.42309,2363.5,2363.4,2.0417522]
["bitfinex-derivatives","ETHF0:USTF0",1725996458735,0.80717,2363.6,2363.4,0.42309]
["bitfinex-derivatives","ETHF0:USTF0",1725996458935,0.3841,2363.6,2363.4,2.04175719]
["bitfinex-derivatives","ETHF0:USTF0",1725996459237,1.08369946,2363.7,2363.5,2.51985275]
["bitfinex-derivatives","ETHF0:USTF0",1725996459435,1.08369946,2363.7,2363.6,3.65627475]
["bitfinex-derivatives","ETHF0:USTF0",1725996459634,1.08369946,2363.7,2363.6,7.88747475]
["bitfinex-derivatives","ETHF0:USTF0",1725996463540,1.08369946,2363.7,2363.6,5.02386]
["bitfinex-derivatives","ETHF0:USTF0",1725996463742,1.08369946,2364.0,2363.9,0.423]
["bitfinex-derivatives","ETHF0:USTF0",1725996463943,1.08369946,2364.0,2363.9,2.04136592]
["bitfinex-derivatives","ETHF0:USTF0",1725996465441,1.08369946,2364.0,2363.9,2.04134645]
["bitfinex-derivatives","ETHF0:USTF0",1725996467951,1.08369946,2364.0,2363.9,2.04134594]
["bitfinex-derivatives","ETHF0:USTF0",1725996468539,1.08369946,2364.0,2363.9,1.04544094]
["bitfinex-derivatives","ETHF0:USTF0",1725996468745,2.0485192,2364.1,2363.9,1.04544094]
["bitfinex-derivatives","ETHF0:USTF0",1725996468746,0.42297,2364.1,2364.0,0.42299]
["bitfinex-derivatives","ETHF0:USTF0",1725996468951,0.42297,2364.1,2364.0,1.04543094]
["bitfinex-derivatives","ETHF0:USTF0",1725996474157,0.42297,2364.1,2364.0,0.62244094]
["bitfinex-derivatives","ETHF0:USTF0",1725996474343,1.86309946,2364.2,2364.1,0.42297]
["bitfinex-derivatives","ETHF0:USTF0",1725996474552,1.20235,2364.2,2364.1,1.04540014]
["bitfinex-derivatives","ETHF0:USTF0",1725996474756,6.529,2364.2,2363.8,1.47998415]
["bitfinex-derivatives","ETHF0:USTF0",1725996475060,0.42297,2364.1,2363.9,1.04714049]
["bitfinex-derivatives","ETHF0:USTF0",1725996475353,0.42299,2364.0,2363.8,0.3712]
["bitfinex-derivatives","ETHF0:USTF0",1725996475552,0.42298,2364.1,2363.9,1.04714478]
["bitfinex-derivatives","ETHF0:USTF0",1725996475754,0.42298,2364.1,2363.9,0.42299]
["bitfinex-derivatives","ETHF0:USTF0",1725996476052,4.44048946,2364.2,2363.8,0.3712]
["bitfinex-derivatives","ETHF0:USTF0",1725996476249,0.8147,2364.0,2363.9,0.62417154]
["bitfinex-derivatives","ETHF0:USTF0",1725996476448,0.8147,2364.0,2363.8,0.79422]
["bitfinex-derivatives","ETHF0:USTF0",1725996476650,0.8147,2364.0,2363.9,0.62416863]
["bitfinex-derivatives","ETHF0:USTF0",1725996476855,0.3917,2364.0,2363.8,0.79421]
["bitfinex-derivatives","ETHF0:USTF0",1725996477044,0.3917,2364.0,2363.9,0.62416568]
["bitfinex-derivatives","ETHF0:USTF0",1725996477244,0.3917,2364.0,2363.9,0.423]
["bitfinex-derivatives","ETHF0:USTF0",1725996477449,0.3917,2364.0,2363.9,1.04715499]
["bitfinex-derivatives","ETHF0:USTF0",1725996478657,0.3917,2364.0,2363.9,1.04715892]
["bitfinex-derivatives","ETHF0:USTF0",1725996479060,0.81469,2364.0,2363.9,0.62415892]
["bitfinex-derivatives","ETHF0:USTF0",1725996479261,0.3917,2364.0,2363.9,0.62415892]
["bitfinex-derivatives","ETHF0:USTF0",1725996479451,0.3917,2364.0,2363.9,1.04715892]
["bitfinex-derivatives","ETHF0:USTF0",1725996480457,1.08369946,2364.3,2364.1,0.42296]
["bitfinex-derivatives","ETHF0:USTF0",1725996480657,1.48589946,2364.4,2364.1,0.42295]
["bitfinex-derivatives","ETHF0:USTF0",1725996480858,0.42294,2364.3,2364.2,0.4024]
["bitfinex-derivatives","ETHF0:USTF0",1725996483163,0.42294,2364.3,2364.1,0.42295]
["bitfinex-derivatives","ETHF0:USTF0",1725996484249,0.42296,2364.2,2364.0,0.82788]
["bitfinex-derivatives","ETHF0:USTF0",1725996484650,0.42296,2364.2,2364.1,0.42297]
["bitfinex-derivatives","ETHF0:USTF0",1725996485056,0.42296,2364.2,2364.0,0.82787]
["bitfinex-derivatives","ETHF0:USTF0",1725996486150,0.42295,2364.3,2364.1,1.94297]
["bitfinex-derivatives","ETHF0:USTF0",1725996486863,0.42295,2364.2,2364.1,1.94297]
["bitfinex-derivatives","ETHF0:USTF0",1725996488452,0.42295,2364.2,2364.1,2.32027]
["bitfinex-derivatives","ETHF0:USTF0",1725996488654,1.48589946,2364.4,2364.1,2.71077]
["bitfinex-derivatives","ETHF0:USTF0",1725996488850,1.08369946,2364.6,2364.3,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1725996489046,1.50656946,2364.7,2364.5,1.9429]
["bitfinex-derivatives","ETHF0:USTF0",1725996489252,0.42288,2364.6,2364.5,1.9429]
["bitfinex-derivatives","ETHF0:USTF0",1725996489454,1.08369946,2364.9,2364.8,0.42284]
["bitfinex-derivatives","ETHF0:USTF0",1725996489656,1.44989946,2365.1,2364.7,1.94285]
["bitfinex-derivatives","ETHF0:USTF0",1725996489853,0.789,2365.1,2364.8,41.60214]
["bitfinex-derivatives","ETHF0:USTF0",1725996490076,0.789,2365.1,2364.9,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1725996490562,0.789,2365.1,2364.8,41.1793]
["bitfinex-derivatives","ETHF0:USTF0",1725996490563,0.80741,2365.0,2364.8,41.1793]
["bitfinex-derivatives","ETHF0:USTF0",1725996490864,0.3846,2365.0,2364.8,41.1793]
["bitfinex-derivatives","ETHF0:USTF0",1725996493361,0.3846,2365.0,2364.8,41.60214]
["bitfinex-derivatives","ETHF0:USTF0",1725996493662,0.3846,2365.0,2364.9,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1725996494362,0.42275,2365.4,2365.0,0.42281]
["bitfinex-derivatives","ETHF0:USTF0",1725996494558,0.42275,2365.4,2365.2,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1725996494751,0.42274,2365.4,2365.2,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1725996494957,0.42274,2365.4,2365.2,0.3907]
["bitfinex-derivatives","ETHF0:USTF0",1725996495760,0.42275,2365.3,2365.2,0.3907]
["bitfinex-derivatives","ETHF0:USTF0",1725996495960,0.81215,2365.3,2365.2,0.3907]
["bitfinex-derivatives","ETHF0:USTF0",1725996496162,0.3894,2365.3,2365.2,0.3907]
["bitfinex-derivatives","ETHF0:USTF0",1725996497458,0.81143,2365.5,2365.2,2.33347]
["bitfinex-derivatives","ETHF0:USTF0",1725996497660,0.3887,2365.5,2365.3,0.80555]
["bitfinex-derivatives","ETHF0:USTF0",1725996498363,2.57687,2365.4,2364.8,42.32]
["bitfinex-derivatives","ETHF0:USTF0",1725996498561,0.42278,2365.2,2364.9,1.21192]
["bitfinex-derivatives","ETHF0:USTF0",1725996499068,0.81478,2365.2,2364.9,1.21192]
["bitfinex-derivatives","ETHF0:USTF0",1725996500373,0.81478,2365.2,2365.0,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1725996501961,0.81478,2365.2,2365.0,1.94281]
["bitfinex-derivatives","ETHF0:USTF0",1725996502462,0.392,2365.2,2365.0,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1725996503165,0.81478,2365.2,2365.0,1.9428]
["bitfinex-derivatives","ETHF0:USTF0",1725996503971,0.81479,2365.2,2365.0,1.9428]
["bitfinex-derivatives","ETHF0:USTF0",1725996504263,0.392,2365.2,2365.0,1.9428]
["bitfinex-derivatives","ETHF0:USTF0",1725996504469,0.81478,2365.2,2365.0,1.9428]
["bitfinex-derivatives","ETHF0:USTF0",1725996504662,0.42277,2365.3,2365.1,1.94279]
["bitfinex-derivatives","ETHF0:USTF0",1725996504858,0.42277,2365.3,2365.2,0.3755]
["bitfinex-derivatives","ETHF0:USTF0",1725996505061,0.42277,2365.3,2365.2,0.7787]
["bitfinex-derivatives","ETHF0:USTF0",1725996506470,0.42277,2365.3,2365.2,0.4032]
["bitfinex-derivatives","ETHF0:USTF0",1725996506667,0.42276,2365.3,2365.0,1.8907]
["bitfinex-derivatives","ETHF0:USTF0",1725996506868,0.42276,2365.3,2365.1,1.94278]
["bitfinex-derivatives","ETHF0:USTF0",1725996507176,0.42276,2365.3,2365.1,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1725996507366,0.3863,2365.2,2365.1,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1725996507869,0.3863,2365.2,2365.1,1.94279]
["bitfinex-derivatives","ETHF0:USTF0",1725996508571,0.3863,2365.2,2365.1,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1725996508871,0.3863,2365.2,2365.1,1.94279]
["bitfinex-derivatives","ETHF0:USTF0",1725996509775,0.3863,2365.2,2365.0,2.3135]
["bitfinex-derivatives","ETHF0:USTF0",1725996509975,1.1309,2365.2,2365.0,2.3135]
["bitfinex-derivatives","ETHF0:USTF0",1725996510175,1.1309,2365.2,2365.1,0.42279]
["bitfinex-derivatives","ETHF0:USTF0",1725996510673,1.55367,2365.2,2365.0,2.31349]
["bitfinex-derivatives","ETHF0:USTF0",1725996511069,1.1309,2365.2,2365.0,2.31349]
["bitfinex-derivatives","ETHF0:USTF0",1725996512073,1.1309,2365.2,2365.0,2.3135]
["bitfinex-derivatives","ETHF0:USTF0",1725996513267,1.55368,2365.2,2365.0,2.3135]
["bitfinex-derivatives","ETHF0:USTF0",1725996514873,1.55368,2365.2,2365.1,0.42279]
["bitfinex-derivatives","ETHF0:USTF0",1725996515675,1.55368,2365.2,2365.0,2.31349]
["bitfinex-derivatives","ETHF0:USTF0",1725996516265,1.55368,2365.2,2365.1,0.42279]
["bitfinex-derivatives","ETHF0:USTF0",1725996516478,1.55368,2365.2,2365.0,2.3135]
["bitfinex-derivatives","ETHF0:USTF0",1725996516675,1.55368,2365.2,2365.1,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1725996517073,1.55368,2365.2,2365.1,1.94279]
["bitfinex-derivatives","ETHF0:USTF0",1725996517475,1.55368,2365.2,2365.1,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1725996519267,1.55368,2365.2,2365.1,1.94279]
["bitfinex-derivatives","ETHF0:USTF0",1725996519673,1.55368,2365.2,2365.1,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1725996519874,1.55368,2365.2,2365.1,1.94279]
["bitfinex-derivatives","ETHF0:USTF0",1725996520075,0.42277,2365.2,2365.1,1.94279]
["bitfinex-derivatives","ETHF0:USTF0",1725996520379,0.749,2365.5,2365.1,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1725996520581,0.42275,2365.4,2365.3,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1725996520778,0.42275,2365.4,2365.3,1.9078]
["bitfinex-derivatives","ETHF0:USTF0",1725996520983,0.42275,2365.4,2365.3,2.33055]
["bitfinex-derivatives","ETHF0:USTF0",1725996521282,0.749,2365.5,2365.3,2.33055]
["bitfinex-derivatives","ETHF0:USTF0",1725996521487,1.05685,2365.4,2365.3,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1725996521682,1.47959,2365.4,2365.3,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1725996522279,0.42274,2365.4,2365.3,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1725996524690,0.3784,2365.5,2365.4,0.42274]
["bitfinex-derivatives","ETHF0:USTF0",1725996524985,0.4227,2365.6,2365.4,2.70092]
["bitfinex-derivatives","ETHF0:USTF0",1725996526593,0.4227,2365.6,2365.4,2.2782]
["bitfinex-derivatives","ETHF0:USTF0",1725996526783,0.4227,2365.6,2365.4,2.70093]
["bitfinex-derivatives","ETHF0:USTF0",1725996528685,0.42272,2365.5,2365.4,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1725996528892,0.42273,2365.5,2365.3,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1725996529091,0.81754,2365.4,2365.3,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1725996529293,1.20064,2365.4,2365.3,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1725996530781,0.7779,2365.4,2365.3,1.94275]
["bitfinex-derivatives","ETHF0:USTF0",1725996534393,1.20064,2365.4,2365.3,2.5666122]
["bitfinex-derivatives","ETHF0:USTF0",1725996534695,0.3948,2365.4,2365.3,2.5666122]
["bitfinex-derivatives","ETHF0:USTF0",1725996534890,0.42273,2365.5,2365.3,2.5666122]
["bitfinex-derivatives","ETHF0:USTF0",1725996535091,0.42273,2365.5,2365.4,1.3831622]
["bitfinex-derivatives","ETHF0:USTF0",1725996535592,1.51034761,2365.5,2365.4,1.3831622]
["bitfinex-derivatives","ETHF0:USTF0",1725996536190,1.51034761,2365.5,2365.4,0.7593]
["bitfinex-derivatives","ETHF0:USTF0",1725996536386,1.51034761,2365.5,2365.4,1.38316341]
["bitfinex-derivatives","ETHF0:USTF0",1725996536591,0.42273,2365.5,2365.4,1.38316341]
["bitfinex-derivatives","ETHF0:USTF0",1725996538389,0.42273,2365.5,2365.4,2.90316341]
["bitfinex-derivatives","ETHF0:USTF0",1725996538582,0.42273,2365.5,2365.4,0.62386341]
["bitfinex-derivatives","ETHF0:USTF0",1725996539094,0.42274,2365.4,2365.2,1.53105745]
["bitfinex-derivatives","ETHF0:USTF0",1725996539292,0.42274,2365.4,2365.3,2.1438816]
["bitfinex-derivatives","ETHF0:USTF0",1725996539495,0.42274,2365.4,2365.3,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1725996539690,0.42274,2365.4,2365.3,2.14387379]
["bitfinex-derivatives","ETHF0:USTF0",1725996539898,0.42274,2365.4,2365.3,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1725996540291,0.42274,2365.4,2365.3,3.14207543]
["bitfinex-derivatives","ETHF0:USTF0",1725996540493,2.05556535,2365.4,2365.3,2.54157295]
["bitfinex-derivatives","ETHF0:USTF0",1725996540792,2.05556535,2365.4,2365.3,2.96432295]
["bitfinex-derivatives","ETHF0:USTF0",1725996540793,1.63282535,2365.4,2365.3,2.96432295]
["bitfinex-derivatives","ETHF0:USTF0",1725996540993,1.0886237,2365.4,2365.3,3.96251143]
["bitfinex-derivatives","ETHF0:USTF0",1725996541796,1.0886237,2365.4,2365.3,3.53976143]
["bitfinex-derivatives","ETHF0:USTF0",1725996541994,2.05556535,2365.4,2365.3,3.53976143]
["bitfinex-derivatives","ETHF0:USTF0",1725996542200,2.05556535,2365.4,2365.3,2.54156978]
["bitfinex-derivatives","ETHF0:USTF0",1725996542496,2.05556535,2365.4,2365.3,1.02156978]
["bitfinex-derivatives","ETHF0:USTF0",1725996542797,2.05556535,2365.4,2365.3,0.62386978]
["bitfinex-derivatives","ETHF0:USTF0",1725996542995,3.60048523,2365.4,2365.0,1.10828745]
["bitfinex-derivatives","ETHF0:USTF0",1725996543190,1.08763574,2365.1,2365.0,1.10828745]
["bitfinex-derivatives","ETHF0:USTF0",1725996543390,1.08763574,2365.1,2365.0,1.62219164]
["bitfinex-derivatives","ETHF0:USTF0",1725996543592,7.33922362,2365.1,2365.0,0.62391986]
["bitfinex-derivatives","ETHF0:USTF0",1725996543892,0.42282,2364.9,2364.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725996544398,3.11103609,2364.9,2364.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725996544596,3.88023609,2364.9,2364.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725996544786,10.17316149,2364.9,2364.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725996544993,7.99789,2364.9,2364.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725996545795,7.99789,2364.9,2364.4,1.10828745]
["bitfinex-derivatives","ETHF0:USTF0",1725996545796,0.4229,2364.5,2364.4,1.10828745]
["bitfinex-derivatives","ETHF0:USTF0",1725996545991,0.42291,2364.4,2364.2,2.62828745]
["bitfinex-derivatives","ETHF0:USTF0",1725996546197,0.42291,2364.4,2364.3,2.14407292]
["bitfinex-derivatives","ETHF0:USTF0",1725996546198,0.3872,2364.4,2364.3,2.14407292]
["bitfinex-derivatives","ETHF0:USTF0",1725996546399,0.3872,2364.4,2364.3,42.94407292]
["bitfinex-derivatives","ETHF0:USTF0",1725996546705,0.81011,2364.4,2364.3,42.94407292]
["bitfinex-derivatives","ETHF0:USTF0",1725996547203,0.81011,2364.4,2364.3,42.32]
["bitfinex-derivatives","ETHF0:USTF0",1725996547800,0.81011,2364.4,2364.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725996548103,0.3872,2364.4,2364.3,42.32]
["bitfinex-derivatives","ETHF0:USTF0",1725996549702,0.81011,2364.4,2364.3,42.32]
["bitfinex-derivatives","ETHF0:USTF0",1725996552898,0.81011,2364.4,2364.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725996553101,6.097,2364.4,2364.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725996553495,0.42297,2364.2,2364.0,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1725996553692,0.3749,2364.1,2364.0,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1725996553897,0.79787,2364.1,2364.0,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1725996554195,1.05718,2364.7,2364.2,0.42294]
["bitfinex-derivatives","ETHF0:USTF0",1725996554503,0.42291,2364.5,2364.4,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1725996555003,0.42291,2364.5,2364.4,1.9244]
["bitfinex-derivatives","ETHF0:USTF0",1725996558211,0.42291,2364.5,2364.4,0.4044]
["bitfinex-derivatives","ETHF0:USTF0",1725996559801,0.42291,2364.4,2364.3,1.9211]
["bitfinex-derivatives","ETHF0:USTF0",1725996560005,0.42291,2364.4,2364.3,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1725996560497,0.42294,2364.3,2364.1,2.72776]
["bitfinex-derivatives","ETHF0:USTF0",1725996560698,0.79934,2364.3,2364.1,2.72776]
["bitfinex-derivatives","ETHF0:USTF0",1725996560895,0.3749,2364.7,2364.1,2.3048]
["bitfinex-derivatives","ETHF0:USTF0",1725996561098,0.79777,2364.7,2364.6,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1725996561296,0.79777,2364.7,2364.5,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1725996561712,0.3749,2364.7,2364.6,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1725996561900,0.3764,2364.8,2364.6,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1725996562203,0.79926,2364.8,2364.6,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1725996562409,0.3764,2364.8,2364.6,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1725996562794,0.42286,2364.7,2364.6,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1725996569523,0.42286,2364.7,2364.6,1.8995]
["bitfinex-derivatives","ETHF0:USTF0",1725996572020,1.6296492,2365.1,2364.6,12.75223405]
["bitfinex-derivatives","ETHF0:USTF0",1725996572211,1.0864328,2365.6,2365.0,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1725996572515,1.0864328,2365.6,2364.9,1.05703]
["bitfinex-derivatives","ETHF0:USTF0",1725996572516,0.4227,2365.6,2365.3,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1725996572715,0.4227,2365.6,2365.3,1.94275]
["bitfinex-derivatives","ETHF0:USTF0",1725996572923,1.0864328,2365.7,2365.3,1.94275]
["bitfinex-derivatives","ETHF0:USTF0",1725996572924,0.4227,2365.7,2365.3,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1725996573117,0.42268,2365.7,2365.4,0.42273]
["bitfinex-derivatives","ETHF0:USTF0",1725996573417,0.42268,2365.7,2365.1,41.1749]
["bitfinex-derivatives","ETHF0:USTF0",1725996573418,1.19687,2365.8,2365.5,2.32981]
["bitfinex-derivatives","ETHF0:USTF0",1725996573619,1.19687,2365.8,2365.6,0.3839]
["bitfinex-derivatives","ETHF0:USTF0",1725996576221,0.7742,2365.8,2365.7,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1725996576419,0.7742,2365.8,2365.6,3.6839]
["bitfinex-derivatives","ETHF0:USTF0",1725996582023,0.7742,2365.8,2365.5,0.3871]
["bitfinex-derivatives","ETHF0:USTF0",1725996582528,1.19687,2365.8,2365.5,0.3871]
["bitfinex-derivatives","ETHF0:USTF0",1725996584027,1.19687,2365.8,2365.5,0.80982]
["bitfinex-derivatives","ETHF0:USTF0",1725996584237,0.7742,2365.8,2365.5,0.80982]
["bitfinex-derivatives","ETHF0:USTF0",1725996584527,0.42265,2365.9,2365.6,3.72269]
["bitfinex-derivatives","ETHF0:USTF0",1725996585029,0.42265,2365.9,2365.7,0.4001]
["bitfinex-derivatives","ETHF0:USTF0",1725996586629,0.78853,2366.0,2365.7,0.4001]
["bitfinex-derivatives","ETHF0:USTF0",1725996586826,0.78853,2366.0,2365.8,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1725996587322,0.3656,2366.1,2365.8,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1725996587519,0.3656,2366.1,2366.0,3.72263]
["bitfinex-derivatives","ETHF0:USTF0",1725996587826,0.42259,2366.2,2366.0,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1725996588132,0.37,2366.3,2366.0,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1725996588332,0.37,2366.3,2366.2,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1725996588628,0.79257,2366.3,2366.1,0.3897]
["bitfinex-derivatives","ETHF0:USTF0",1725996589328,0.79259,2366.3,2366.1,0.3897]
["bitfinex-derivatives","ETHF0:USTF0",1725996590529,0.42259,2366.2,2366.1,0.3897]
["bitfinex-derivatives","ETHF0:USTF0",1725996590928,1.05605,2367.2,2366.6,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1725996591133,0.383,2367.1,2366.6,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1725996591434,0.42246,2367.0,2366.7,41.1823]
["bitfinex-derivatives","ETHF0:USTF0",1725996591630,0.42246,2367.0,2366.9,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1725996591830,0.7515,2367.1,2366.9,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1725996592037,0.42231,2367.8,2367.2,0.4224]
["bitfinex-derivatives","ETHF0:USTF0",1725996592227,0.7515,2367.8,2367.5,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1725996592426,0.7515,2367.8,2367.3,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1725996592628,0.7515,2367.8,2367.1,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1725996593230,0.42233,2367.7,2367.3,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1725996594434,0.7515,2367.8,2367.3,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1725996594639,0.42234,2367.7,2367.3,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1725996594833,0.7515,2367.8,2366.9,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1725996595041,0.42239,2367.4,2366.9,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1725996595238,0.3656,2367.3,2367.1,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1725996595936,0.42241,2367.2,2366.9,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1725996596834,0.42242,2367.2,2366.7,44.8483]
["bitfinex-derivatives","ETHF0:USTF0",1725996597036,0.81572,2367.2,2367.0,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1725996597433,0.42243,2367.1,2366.7,4.0483]
["bitfinex-derivatives","ETHF0:USTF0",1725996598139,0.42243,2367.1,2366.7,44.8483]
["bitfinex-derivatives","ETHF0:USTF0",1725996598841,0.42245,2367.0,2366.7,44.8483]
["bitfinex-derivatives","ETHF0:USTF0",1725996599542,0.3933,2367.2,2366.7,44.8483]
["bitfinex-derivatives","ETHF0:USTF0",1725996599734,0.42243,2367.1,2366.7,44.8483]
["bitfinex-derivatives","ETHF0:USTF0",1725996600046,0.42239,2367.4,2367.0,0.42244]
["bitfinex-derivatives","ETHF0:USTF0",1725996600233,0.42239,2367.4,2367.1,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1725996600934,0.42238,2367.4,2367.1,3.72242]
["bitfinex-derivatives","ETHF0:USTF0",1725996601135,4.102,2367.5,2367.2,0.3998]
["bitfinex-derivatives","ETHF0:USTF0",1725996601328,0.42238,2367.4,2367.2,0.3998]
["bitfinex-derivatives","ETHF0:USTF0",1725996601533,8.326,2367.5,2366.7,44.466]
["bitfinex-derivatives","ETHF0:USTF0",1725996601742,8.326,2367.5,2366.8,0.39]
["bitfinex-derivatives","ETHF0:USTF0",1725996601743,0.42244,2367.1,2366.8,0.39]
["bitfinex-derivatives","ETHF0:USTF0",1725996601931,0.42245,2367.0,2366.8,0.39]
["bitfinex-derivatives","ETHF0:USTF0",1725996602134,0.42249,2366.8,2365.9,7.31825079]
["bitfinex-derivatives","ETHF0:USTF0",1725996602338,1.05622,2366.8,2366.1,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1725996602536,3.6851,2366.7,2366.0,0.3872]
["bitfinex-derivatives","ETHF0:USTF0",1725996602838,3.6851,2366.7,2365.8,3.69]
["bitfinex-derivatives","ETHF0:USTF0",1725996602839,1.05635,2366.5,2365.8,3.69]
["bitfinex-derivatives","ETHF0:USTF0",1725996603041,1.44137,2366.7,2366.0,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1725996603242,0.42256,2366.4,2366.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725996603633,0.42256,2366.4,2366.1,41.22261]
["bitfinex-derivatives","ETHF0:USTF0",1725996603834,0.42256,2366.4,2366.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725996604041,1.44137,2366.7,2366.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725996604236,0.42259,2366.2,2366.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725996604637,0.42259,2366.2,2365.4,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1725996604638,4.2264,2366.2,2365.4,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1725996604843,3.3,2366.4,2365.6,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1725996604844,0.42263,2366.0,2365.6,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1725996605145,1.17822,2366.1,2365.8,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1725996605338,1.05639,2366.5,2366.0,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1725996605541,1.15162155,2366.8,2366.2,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1725996605742,0.7556,2366.8,2366.2,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1725996606046,0.42255,2366.5,2366.2,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1725996607140,0.42256,2366.4,2366.2,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1725996608035,0.42257,2366.3,2366.0,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1725996608635,4.2264,2366.3,2365.8,0.3858]
["bitfinex-derivatives","ETHF0:USTF0",1725996608836,0.7567,2366.2,2365.8,0.3858]
["bitfinex-derivatives","ETHF0:USTF0",1725996609044,0.42264,2366.0,2365.8,0.3858]
["bitfinex-derivatives","ETHF0:USTF0",1725996609943,0.42265,2365.9,2365.8,0.3858]
["bitfinex-derivatives","ETHF0:USTF0",1725996610138,0.42266,2365.8,2365.7,41.1908]
["bitfinex-derivatives","ETHF0:USTF0",1725996610443,0.42266,2365.8,2365.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725996611447,0.4226,2366.2,2365.9,0.42264]
["bitfinex-derivatives","ETHF0:USTF0",1725996611745,0.4226,2366.2,2365.7,51.0272]
["bitfinex-derivatives","ETHF0:USTF0",1725996611746,5.15839,2366.5,2366.0,3.666]
["bitfinex-derivatives","ETHF0:USTF0",1725996611952,0.42262,2366.1,2365.8,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1725996612248,1.0564,2366.4,2365.8,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1725996612249,0.42263,2366.0,2365.8,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1725996612433,0.42261,2366.2,2365.8,3.72266]
["bitfinex-derivatives","ETHF0:USTF0",1725996612633,1.0564,2366.4,2365.9,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1725996612634,0.42261,2366.1,2365.9,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1725996613338,1.0564,2366.4,2365.9,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1725996613749,0.42262,2366.1,2365.9,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1725996614446,0.4226,2366.2,2365.9,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1725996614635,4.102,2366.5,2366.1,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1725996614839,0.42258,2366.3,2366.1,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1725996615034,0.42259,2366.2,2366.1,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1725996615649,0.42261,2366.1,2366.0,0.3658]
["bitfinex-derivatives","ETHF0:USTF0",1725996616438,1.85204,2366.6,2366.0,0.3658]
["bitfinex-derivatives","ETHF0:USTF0",1725996616647,0.42261,2366.1,2366.0,0.3658]
["bitfinex-derivatives","ETHF0:USTF0",1725996616845,0.4226,2366.2,2366.0,0.3658]
["bitfinex-derivatives","ETHF0:USTF0",1725996617047,0.42261,2366.1,2366.0,0.3658]
["bitfinex-derivatives","ETHF0:USTF0",1725996617745,5.15202,2366.6,2365.7,44.1]
["bitfinex-derivatives","ETHF0:USTF0",1725996618050,5.15202,2366.6,2365.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725996618051,0.42266,2365.8,2365.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725996619141,4.102,2366.4,2365.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725996619448,0.42263,2366.0,2365.9,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1725996620047,0.3831,2366.3,2365.9,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1725996620249,0.42263,2366.0,2365.9,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1725996622545,1.05652,2366.2,2365.7,44.1]
["bitfinex-derivatives","ETHF0:USTF0",1725996622759,0.42265,2365.9,2365.7,44.1]
["bitfinex-derivatives","ETHF0:USTF0",1725996623252,6.11432569,2366.6,2365.8,4.2272]
["bitfinex-derivatives","ETHF0:USTF0",1725996623461,4.5245,2366.8,2366.5,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1725996623646,0.42248,2366.9,2366.5,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1725996623848,0.42248,2366.9,2366.6,0.7588]
["bitfinex-derivatives","ETHF0:USTF0",1725996624362,0.7722,2367.0,2366.6,0.7588]
["bitfinex-derivatives","ETHF0:USTF0",1725996624560,1.19466,2367.0,2366.7,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1725996624758,0.7722,2367.0,2366.7,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1725996625152,0.42247,2366.9,2366.7,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1725996626162,0.42247,2366.9,2366.6,0.7588]
["bitfinex-derivatives","ETHF0:USTF0",1725996626863,0.7722,2367.0,2366.6,0.7588]
["bitfinex-derivatives","ETHF0:USTF0",1725996627062,0.42248,2366.9,2366.6,0.7588]
["bitfinex-derivatives","ETHF0:USTF0",1725996628670,0.42249,2366.8,2366.6,0.7588]
["bitfinex-derivatives","ETHF0:USTF0",1725996628863,0.42248,2366.9,2366.6,0.7588]
["bitfinex-derivatives","ETHF0:USTF0",1725996629461,0.7722,2367.0,2366.6,0.7588]
["bitfinex-derivatives","ETHF0:USTF0",1725996629766,0.42247,2366.9,2366.6,0.7588]
["bitfinex-derivatives","ETHF0:USTF0",1725996630366,0.7722,2367.0,2366.6,0.7588]
["bitfinex-derivatives","ETHF0:USTF0",1725996630367,0.42249,2366.8,2366.6,0.7588]
["bitfinex-derivatives","ETHF0:USTF0",1725996631069,0.42248,2366.9,2366.6,0.7588]
["bitfinex-derivatives","ETHF0:USTF0",1725996631270,1.05618,2366.9,2366.2,0.42258]
["bitfinex-derivatives","ETHF0:USTF0",1725996631469,0.42252,2366.6,2366.2,1.18128]
["bitfinex-derivatives","ETHF0:USTF0",1725996631660,1.05618,2366.9,2366.2,1.18128]
["bitfinex-derivatives","ETHF0:USTF0",1725996631661,0.42251,2366.7,2366.2,1.18128]
["bitfinex-derivatives","ETHF0:USTF0",1725996632273,0.42253,2366.6,2366.2,1.18128]
["bitfinex-derivatives","ETHF0:USTF0",1725996632978,0.42253,2366.6,2366.2,1.18129]
["bitfinex-derivatives","ETHF0:USTF0",1725996633371,0.42251,2366.7,2366.3,4.48256]
["bitfinex-derivatives","ETHF0:USTF0",1725996633572,0.7722,2367.0,2366.4,0.42255]
["bitfinex-derivatives","ETHF0:USTF0",1725996633573,0.4225,2366.8,2366.4,0.42255]
["bitfinex-derivatives","ETHF0:USTF0",1725996633874,1.05618,2366.9,2366.2,0.7587]
["bitfinex-derivatives","ETHF0:USTF0",1725996634273,0.42251,2366.7,2366.3,0.42257]
["bitfinex-derivatives","ETHF0:USTF0",1725996634471,0.4225,2366.8,2366.4,0.42255]
["bitfinex-derivatives","ETHF0:USTF0",1725996634776,0.42251,2366.7,2366.4,0.42255]
["bitfinex-derivatives","ETHF0:USTF0",1725996635271,5.71902569,2367.3,2366.7,0.4225]
["bitfinex-derivatives","ETHF0:USTF0",1725996635478,0.42241,2367.3,2366.9,0.42246]
["bitfinex-derivatives","ETHF0:USTF0",1725996635774,0.42242,2367.2,2366.8,1.20877]
["bitfinex-derivatives","ETHF0:USTF0",1725996636278,0.42243,2367.1,2366.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725996636579,0.4044,2367.4,2366.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725996636978,0.42243,2367.1,2366.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725996637978,1.46039,2367.4,2366.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725996638179,0.42244,2367.1,2366.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725996639177,0.42243,2367.2,2366.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725996641380,0.42239,2367.4,2367.0,0.42245]
["bitfinex-derivatives","ETHF0:USTF0",1725996641584,0.42239,2367.4,2367.0,0.82025]
["bitfinex-derivatives","ETHF0:USTF0",1725996641783,0.42239,2367.4,2367.0,0.82024]
["bitfinex-derivatives","ETHF0:USTF0",1725996642085,0.42238,2367.4,2367.1,41.22242]
["bitfinex-derivatives","ETHF0:USTF0",1725996642272,0.42237,2367.5,2367.2,0.42241]
["bitfinex-derivatives","ETHF0:USTF0",1725996642478,0.42237,2367.5,2367.3,0.4053]
["bitfinex-derivatives","ETHF0:USTF0",1725996642885,0.42238,2367.4,2367.3,0.4053]
["bitfinex-derivatives","ETHF0:USTF0",1725996645486,4.224,2367.4,2366.8,0.42248]
["bitfinex-derivatives","ETHF0:USTF0",1725996645687,0.42244,2367.1,2366.8,1.19428]
["bitfinex-derivatives","ETHF0:USTF0",1725996646073,0.42244,2367.1,2366.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725996646283,0.42244,2367.1,2366.9,44.1]
["bitfinex-derivatives","ETHF0:USTF0",1725996647180,0.3699,2367.3,2366.9,44.1]
["bitfinex-derivatives","ETHF0:USTF0",1725996647483,1.05604,2367.2,2367.0,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1725996647682,0.42243,2367.1,2367.0,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1725996651782,0.4224,2367.3,2367.0,7.9105]
["bitfinex-derivatives","ETHF0:USTF0",1725996651988,0.4224,2367.3,2367.2,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1725996652281,0.4224,2367.3,2367.2,44.1]
["bitfinex-derivatives","ETHF0:USTF0",1725996652487,0.3728,2367.4,2367.2,44.1]
["bitfinex-derivatives","ETHF0:USTF0",1725996652689,0.4224,2367.3,2367.2,44.1]
["bitfinex-derivatives","ETHF0:USTF0",1725996652888,1.4784,2367.3,2367.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725996653093,5.71902569,2367.8,2367.2,48.324]
["bitfinex-derivatives","ETHF0:USTF0",1725996653308,0.81207,2368.0,2367.7,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1725996653593,4.4698,2368.1,2367.3,1.1613]
["bitfinex-derivatives","ETHF0:USTF0",1725996653594,0.3987,2368.1,2367.9,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1725996653794,0.42227,2368.0,2367.7,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1725996653991,0.42228,2368.0,2367.7,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1725996654188,0.3987,2368.1,2367.9,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1725996654393,1.21571,2368.4,2367.9,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1725996654587,1.61441,2368.4,2367.9,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1725996654787,1.61441,2368.4,2367.9,4.0626]
["bitfinex-derivatives","ETHF0:USTF0",1725996654994,0.42223,2368.3,2367.9,4.0626]
["bitfinex-derivatives","ETHF0:USTF0",1725996655386,6.10570863,2368.7,2367.9,4.0626]
["bitfinex-derivatives","ETHF0:USTF0",1725996655597,2.01572569,2368.8,2368.2,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1725996655891,0.42219,2368.5,2368.2,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1725996656293,0.42218,2368.6,2368.2,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1725996657381,0.42218,2368.5,2368.2,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1725996657994,0.42221,2368.4,2368.2,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1725996658193,0.3681,2368.4,2368.2,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1725996658789,0.3681,2368.4,2367.9,4.0626]
["bitfinex-derivatives","ETHF0:USTF0",1725996658983,0.79031,2368.4,2367.9,4.0626]
["bitfinex-derivatives","ETHF0:USTF0",1725996659197,0.79031,2368.4,2367.9,4.48489]
["bitfinex-derivatives","ETHF0:USTF0",1725996659992,0.79031,2368.4,2368.2,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1725996660393,0.3681,2368.4,2368.2,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1725996660699,0.79031,2368.4,2368.2,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1725996660896,0.3681,2368.4,2368.2,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1725996661088,0.42219,2368.5,2368.2,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1725996661289,0.8086,2368.7,2368.2,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1725996661486,0.42218,2368.6,2368.3,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1725996661689,0.8086,2368.7,2368.4,0.7709]
["bitfinex-derivatives","ETHF0:USTF0",1725996661992,0.42217,2368.6,2368.4,0.7709]
["bitfinex-derivatives","ETHF0:USTF0",1725996662394,0.4049,2368.7,2368.5,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1725996662693,0.82084,2368.8,2368.5,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1725996663001,0.42215,2368.7,2368.5,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1725996663205,0.82084,2368.8,2368.5,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1725996663405,1.18840735,2369.1,2368.5,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1725996663601,0.42209,2369.0,2368.7,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1725996664100,0.42209,2369.0,2368.7,44.1]
["bitfinex-derivatives","ETHF0:USTF0",1725996664403,0.42211,2368.9,2368.7,44.1]
["bitfinex-derivatives","ETHF0:USTF0",1725996664702,0.4221,2369.0,2368.7,44.1]
["bitfinex-derivatives","ETHF0:USTF0",1725996665104,0.4054,2369.2,2368.7,44.1]
["bitfinex-derivatives","ETHF0:USTF0",1725996665105,0.42208,2369.1,2368.7,44.1]
["bitfinex-derivatives","ETHF0:USTF0",1725996665304,0.4221,2369.0,2368.7,44.1]
["bitfinex-derivatives","ETHF0:USTF0",1725996667406,0.4054,2369.2,2368.4,0.7709]
["bitfinex-derivatives","ETHF0:USTF0",1725996667606,0.42218,2368.5,2368.4,0.7709]
["bitfinex-derivatives","ETHF0:USTF0",1725996667900,0.42218,2368.5,2368.2,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1725996667901,1.05528,2368.9,2368.2,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1725996668107,0.42222,2368.3,2368.2,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1725996668295,0.42221,2368.4,2368.2,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1725996669296,0.42222,2368.3,2368.2,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1725996669692,0.42222,2368.3,2368.2,7.5224]
["bitfinex-derivatives","ETHF0:USTF0",1725996671999,0.42222,2368.3,2368.2,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1725996675200,0.42225,2368.1,2368.0,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1725996675404,1.43232,2368.2,2367.8,44.1]
["bitfinex-derivatives","ETHF0:USTF0",1725996675796,0.42228,2368.0,2367.8,44.1]
["bitfinex-derivatives","ETHF0:USTF0",1725996675996,0.3767,2368.2,2367.8,44.1]
["bitfinex-derivatives","ETHF0:USTF0",1725996676200,1.05547,2368.5,2368.1,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1725996676409,0.42223,2368.3,2368.1,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1725996676603,0.42223,2368.3,2368.1,4.068]
["bitfinex-derivatives","ETHF0:USTF0",1725996677217,0.42224,2368.2,2368.1,0.768]
["bitfinex-derivatives","ETHF0:USTF0",1725996677406,1.05547,2368.5,2367.9,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1725996677407,0.42227,2368.0,2367.9,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1725996677910,0.42229,2367.9,2367.8,41.1819]
["bitfinex-derivatives","ETHF0:USTF0",1725996678102,0.42229,2367.9,2367.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725996678309,0.42231,2367.8,2367.7,0.3861]
["bitfinex-derivatives","ETHF0:USTF0",1725996678500,0.42232,2367.7,2367.6,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1725996679010,0.42232,2367.8,2367.6,44.1]
["bitfinex-derivatives","ETHF0:USTF0",1725996679213,1.05571,2368.0,2367.6,44.1]
["bitfinex-derivatives","ETHF0:USTF0",1725996679214,0.4223,2367.9,2367.7,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1725996679400,0.42229,2368.0,2367.7,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1725996679602,0.42228,2368.0,2367.8,0.3751]
["bitfinex-derivatives","ETHF0:USTF0",1725996680103,0.7502,2368.2,2367.9,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1725996680310,0.42224,2368.2,2368.1,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1725996680522,0.4003,2368.4,2368.1,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1725996680523,0.42223,2368.3,2368.1,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1725996681307,0.4003,2368.4,2368.1,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1725996681604,0.7504,2368.6,2368.3,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1725996681803,0.42215,2368.7,2368.5,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1725996682003,0.3776,2368.9,2368.5,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1725996682206,4.52408,2369.1,2368.8,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1725996682405,4.52408,2369.1,2368.9,0.3947]
["bitfinex-derivatives","ETHF0:USTF0",1725996682602,4.52408,2369.1,2369.0,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1725996682812,0.42208,2369.1,2369.0,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1725996683010,0.42209,2369.0,2368.9,0.3947]
["bitfinex-derivatives","ETHF0:USTF0",1725996684510,0.42209,2369.1,2368.9,0.3947]
["bitfinex-derivatives","ETHF0:USTF0",1725996684715,0.42209,2369.0,2368.9,0.3947]
["bitfinex-derivatives","ETHF0:USTF0",1725996685010,0.42211,2368.9,2368.7,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1725996686016,0.4221,2369.0,2368.7,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1725996686308,0.42211,2368.9,2368.7,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1725996687608,0.4221,2369.0,2368.7,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1725996688211,1.0552,2369.1,2368.7,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1725996688411,0.42212,2368.9,2368.7,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1725996689005,0.4221,2369.0,2368.7,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1725996689408,0.4221,2369.0,2368.7,3.72215]
["bitfinex-derivatives","ETHF0:USTF0",1725996689612,0.4221,2369.0,2368.7,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1725996690112,0.4221,2369.0,2368.8,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1725996690303,2.01782569,2369.3,2368.8,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1725996690503,1.05517,2369.2,2368.8,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1725996690715,0.42209,2369.0,2368.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725996691207,0.42209,2369.0,2368.8,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1725996692010,0.42211,2368.9,2368.8,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1725996692326,0.4221,2369.0,2368.8,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1725996693317,0.42206,2369.2,2369.0,0.42209]
["bitfinex-derivatives","ETHF0:USTF0",1725996693614,0.42206,2369.2,2369.1,3.6653]
["bitfinex-derivatives","ETHF0:USTF0",1725996693920,2.52663426,2369.6,2369.1,3.6653]
["bitfinex-derivatives","ETHF0:USTF0",1725996693921,0.42201,2369.5,2369.2,0.42205]
["bitfinex-derivatives","ETHF0:USTF0",1725996694107,0.42202,2369.4,2369.3,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1725996695414,0.42205,2369.3,2369.1,3.6653]
["bitfinex-derivatives","ETHF0:USTF0",1725996695911,1.05503,2369.5,2369.2,4.2208]
["bitfinex-derivatives","ETHF0:USTF0",1725996695912,0.422,2369.5,2369.2,4.2208]
["bitfinex-derivatives","ETHF0:USTF0",1725996696112,0.422,2369.5,2369.4,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1725996696818,0.42203,2369.4,2369.2,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1725996697023,0.7704,2369.6,2369.2,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1725996697220,0.42204,2369.3,2369.2,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1725996697714,0.42202,2369.5,2369.2,3.72205]
["bitfinex-derivatives","ETHF0:USTF0",1725996697920,0.42202,2369.4,2369.2,3.72205]
["bitfinex-derivatives","ETHF0:USTF0",1725996698117,0.42202,2369.4,2369.2,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1725996698320,0.42202,2369.4,2369.2,3.72205]
["bitfinex-derivatives","ETHF0:USTF0",1725996698617,0.42204,2369.4,2369.2,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1725996699219,0.42204,2369.4,2369.2,3.72206]
["bitfinex-derivatives","ETHF0:USTF0",1725996700413,0.42201,2369.5,2369.3,0.42203]
["bitfinex-derivatives","ETHF0:USTF0",1725996700615,0.3736,2369.6,2369.4,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1725996700829,0.42192,2370.0,2369.6,0.42197]
["bitfinex-derivatives","ETHF0:USTF0",1725996701123,0.42191,2370.0,2369.9,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1725996701422,0.42191,2370.0,2369.9,44.1]
["bitfinex-derivatives","ETHF0:USTF0",1725996702423,0.42191,2370.1,2369.9,44.1]
["bitfinex-derivatives","ETHF0:USTF0",1725996702623,0.42189,2370.2,2369.9,44.1]
["bitfinex-derivatives","ETHF0:USTF0",1725996702824,0.42187,2370.3,2369.9,44.52193]
["bitfinex-derivatives","ETHF0:USTF0",1725996703018,1.57815,2370.4,2370.1,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1725996703526,3.3,2370.9,2370.3,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1725996703527,1.61702569,2370.7,2370.3,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1725996703825,1.98392569,2370.8,2370.3,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1725996704025,0.42179,2370.7,2370.5,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1725996704215,0.42183,2370.5,2370.3,3.7039]
["bitfinex-derivatives","ETHF0:USTF0",1725996704411,0.7527,2370.8,2370.3,3.7039]
["bitfinex-derivatives","ETHF0:USTF0",1725996704918,0.42184,2370.5,2370.3,3.7039]
["bitfinex-derivatives","ETHF0:USTF0",1725996705128,0.3858,2370.8,2370.3,3.7039]
["bitfinex-derivatives","ETHF0:USTF0",1725996705319,0.42179,2370.7,2370.3,3.7039]
["bitfinex-derivatives","ETHF0:USTF0",1725996705521,0.42182,2370.6,2370.3,3.7039]
["bitfinex-derivatives","ETHF0:USTF0",1725996705729,0.7527,2370.8,2370.3,3.7039]
["bitfinex-derivatives","ETHF0:USTF0",1725996706028,0.42182,2370.6,2370.3,3.7039]
["bitfinex-derivatives","ETHF0:USTF0",1725996706426,0.7527,2370.8,2370.3,3.7039]
["bitfinex-derivatives","ETHF0:USTF0",1725996706622,1.80718,2370.8,2370.3,3.7039]
["bitfinex-derivatives","ETHF0:USTF0",1725996706921,0.42184,2370.5,2370.3,3.7039]
["bitfinex-derivatives","ETHF0:USTF0",1725996707119,0.42184,2370.5,2370.3,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1725996707427,0.7527,2370.8,2370.3,3.72186]
["bitfinex-derivatives","ETHF0:USTF0",1725996707622,0.42188,2370.2,2370.1,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1725996707824,1.05457,2370.5,2370.1,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1725996708123,0.42188,2370.2,2370.1,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1725996708421,0.42191,2370.1,2369.9,44.1]
["bitfinex-derivatives","ETHF0:USTF0",1725996708924,0.8053,2370.2,2369.9,44.1]
["bitfinex-derivatives","ETHF0:USTF0",1725996709124,0.4219,2370.1,2370.0,0.21180071]
["bitfinex-derivatives","ETHF0:USTF0",1725996709315,0.4011,2370.2,2370.0,0.21180071]
["bitfinex-derivatives","ETHF0:USTF0",1725996709513,0.82298,2370.2,2370.0,0.21180071]
["bitfinex-derivatives","ETHF0:USTF0",1725996709717,0.42187,2370.3,2370.0,0.63371071]
["bitfinex-derivatives","ETHF0:USTF0",1725996709921,0.42187,2370.3,2370.1,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1725996710938,0.4011,2370.4,2370.1,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1725996711229,0.42188,2370.2,2370.1,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1725996712025,0.42191,2370.0,2369.9,44.1]
["bitfinex-derivatives","ETHF0:USTF0",1725996712221,0.42191,2370.1,2369.9,44.1]
["bitfinex-derivatives","ETHF0:USTF0",1725996712418,1.4588,2370.5,2370.0,0.21568023]
["bitfinex-derivatives","ETHF0:USTF0",1725996712721,1.4588,2370.5,2370.4,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1725996712722,0.42184,2370.5,2370.4,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1725996713031,0.39877102,2370.9,2370.4,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1725996713032,1.61702569,2370.9,2370.4,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1725996713220,0.42175,2370.9,2370.7,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1725996713415,1.61702569,2371.1,2370.7,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1725996713722,0.7482,2371.2,2370.7,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1725996713723,2.36522569,2371.2,2370.7,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1725996713927,0.42177,2370.8,2370.7,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1725996714125,2.36522569,2371.2,2370.7,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1725996714126,0.42174,2371.0,2370.7,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1725996714318,0.42176,2370.9,2370.7,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1725996714520,0.7482,2371.2,2370.7,3.72178]
["bitfinex-derivatives","ETHF0:USTF0",1725996714834,0.42173,2371.1,2370.7,3.72178]
["bitfinex-derivatives","ETHF0:USTF0",1725996715031,1.61702569,2371.4,2370.9,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1725996715225,2.00452569,2371.5,2371.1,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1725996715523,0.42167,2371.4,2371.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725996715728,0.42168,2371.3,2371.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725996717317,0.3875,2371.5,2371.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725996717522,0.38909965,2371.7,2371.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725996717831,0.42168,2371.3,2371.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725996718925,2.01532569,2371.8,2371.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725996719226,2.01532569,2371.8,2371.3,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1725996719227,0.42167,2371.4,2371.3,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1725996720232,1.4523,2371.8,2371.3,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1725996720233,0.42166,2371.5,2371.3,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1725996721322,0.42167,2371.4,2371.3,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1725996721632,1.05404,2371.7,2371.0,0.3816]
["bitfinex-derivatives","ETHF0:USTF0",1725996721633,1.05416,2371.5,2371.0,0.3816]
["bitfinex-derivatives","ETHF0:USTF0",1725996721817,0.42171,2371.2,2371.0,0.3816]
["bitfinex-derivatives","ETHF0:USTF0",1725996722016,0.42171,2371.2,2371.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725996722222,0.4217,2371.2,2371.1,44.1]
["bitfinex-derivatives","ETHF0:USTF0",1725996722521,0.3911,2371.4,2371.1,44.1]
["bitfinex-derivatives","ETHF0:USTF0",1725996722522,0.81278,2371.4,2371.1,44.1]
["bitfinex-derivatives","ETHF0:USTF0",1725996722726,1.41954,2371.7,2371.1,44.1]
["bitfinex-derivatives","ETHF0:USTF0",1725996722924,1.05408,2371.6,2371.1,44.1]
["bitfinex-derivatives","ETHF0:USTF0",1725996723120,0.42167,2371.4,2371.1,44.52172]
["bitfinex-derivatives","ETHF0:USTF0",1725996723831,0.42167,2371.4,2371.3,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1725996725031,0.42165,2371.5,2371.3,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1725996725328,0.42165,2371.5,2371.4,0.3947]
["bitfinex-derivatives","ETHF0:USTF0",1725996726131,4.52355,2372.1,2371.4,10.81902122]
["bitfinex-derivatives","ETHF0:USTF0",1725996726321,0.42155,2372.1,2372.0,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1725996726832,0.42155,2372.1,2372.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725996727720,0.3959,2372.4,2371.5,1.19644]
["bitfinex-derivatives","ETHF0:USTF0",1725996727721,1.05382,2372.2,2371.7,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1725996728021,0.42159,2371.8,2371.7,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1725996728222,0.42159,2371.8,2371.7,44.1]
["bitfinex-derivatives","ETHF0:USTF0",1725996728623,0.42163,2371.6,2371.5,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1725996728819,0.3901,2371.7,2371.5,0.20684621]
["bitfinex-derivatives","ETHF0:USTF0",1725996729928,0.3901,2371.7,2371.4,44.4947]
["bitfinex-derivatives","ETHF0:USTF0",1725996729929,0.42164,2371.6,2371.4,3.6947]
["bitfinex-derivatives","ETHF0:USTF0",1725996730228,0.3901,2371.7,2371.4,3.6947]
["bitfinex-derivatives","ETHF0:USTF0",1725996730427,0.42165,2371.6,2371.4,3.6947]
["bitfinex-derivatives","ETHF0:USTF0",1725996730730,0.42167,2371.4,2371.3,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1725996732931,0.42165,2371.6,2371.3,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1725996733133,1.82154,2372.0,2371.5,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1725996733330,0.4216,2371.8,2371.6,0.3686]
["bitfinex-derivatives","ETHF0:USTF0",1725996733521,0.42161,2371.7,2371.6,0.3686]
["bitfinex-derivatives","ETHF0:USTF0",1725996734034,0.4216,2371.8,2371.6,0.3686]
["bitfinex-derivatives","ETHF0:USTF0",1725996734235,0.42159,2371.9,2371.6,0.3686]
["bitfinex-derivatives","ETHF0:USTF0",1725996735623,0.4216,2371.8,2371.6,0.3686]
["bitfinex-derivatives","ETHF0:USTF0",1725996735826,0.42159,2371.9,2371.6,0.3686]
["bitfinex-derivatives","ETHF0:USTF0",1725996736424,0.4216,2371.8,2371.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725996736631,0.42158,2371.9,2371.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725996736935,0.42158,2371.9,2371.7,44.1]
["bitfinex-derivatives","ETHF0:USTF0",1725996737437,0.7676,2372.0,2371.7,44.1]
["bitfinex-derivatives","ETHF0:USTF0",1725996737733,0.42163,2371.6,2371.5,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1725996739824,0.42168,2371.3,2371.2,0.3717]
["bitfinex-derivatives","ETHF0:USTF0",1725996740027,0.42168,2371.3,2371.1,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1725996740230,1.78485,2371.5,2371.1,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1725996740231,0.4217,2371.2,2371.1,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1725996740628,0.4217,2371.2,2371.1,7.5176]
["bitfinex-derivatives","ETHF0:USTF0",1725996740827,0.4217,2371.2,2371.1,48.3176]
["bitfinex-derivatives","ETHF0:USTF0",1725996741034,0.4217,2371.2,2371.1,44.1]
["bitfinex-derivatives","ETHF0:USTF0",1725996742242,0.4217,2371.2,2371.1,48.3176]
["bitfinex-derivatives","ETHF0:USTF0",1725996742442,0.4217,2371.2,2371.1,44.1]
["bitfinex-derivatives","ETHF0:USTF0",1725996742636,0.4217,2371.2,2371.1,48.3176]
["bitfinex-derivatives","ETHF0:USTF0",1725996742836,0.4217,2371.2,2371.1,44.1]
["bitfinex-derivatives","ETHF0:USTF0",1725996744743,0.4217,2371.2,2370.7,0.3767]
["bitfinex-derivatives","ETHF0:USTF0",1725996744744,1.05431,2371.1,2370.7,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1725996744947,0.42176,2370.9,2370.7,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1725996745145,1.05417,2371.4,2370.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725996745343,1.05417,2371.4,2371.2,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1725996745344,0.4217,2371.3,2371.2,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1725996748239,1.47592,2371.3,2371.2,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1725996748640,1.47592,2371.3,2371.1,0.7821]
["bitfinex-derivatives","ETHF0:USTF0",1725996748641,0.4217,2371.2,2371.1,0.7821]
["bitfinex-derivatives","ETHF0:USTF0",1725996748843,0.42172,2371.1,2371.0,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1725996749138,0.42172,2371.1,2370.9,0.42175]
["bitfinex-derivatives","ETHF0:USTF0",1725996749339,0.3654,2371.5,2370.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725996749541,0.42175,2370.9,2370.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725996751450,1.05424,2371.3,2370.9,0.42175]
["bitfinex-derivatives","ETHF0:USTF0",1725996751645,1.05417,2371.4,2371.0,0.3834]
["bitfinex-derivatives","ETHF0:USTF0",1725996752151,0.42172,2371.2,2371.0,0.3834]
["bitfinex-derivatives","ETHF0:USTF0",1725996752539,1.05417,2371.4,2371.0,0.3834]
["bitfinex-derivatives","ETHF0:USTF0",1725996752540,0.42172,2371.1,2371.0,0.3834]
["bitfinex-derivatives","ETHF0:USTF0",1725996753053,0.42171,2371.2,2371.0,0.3834]
["bitfinex-derivatives","ETHF0:USTF0",1725996753350,0.42172,2371.1,2371.0,0.3834]
["bitfinex-derivatives","ETHF0:USTF0",1725996754042,2.38612569,2371.5,2371.0,0.80512]
["bitfinex-derivatives","ETHF0:USTF0",1725996754043,0.42169,2371.3,2371.0,0.80512]
["bitfinex-derivatives","ETHF0:USTF0",1725996754347,0.42167,2371.4,2371.0,0.3834]
["bitfinex-derivatives","ETHF0:USTF0",1725996754846,0.42172,2371.2,2371.0,0.3834]
["bitfinex-derivatives","ETHF0:USTF0",1725996755537,2.38612569,2371.5,2370.8,44.5042]
["bitfinex-derivatives","ETHF0:USTF0",1725996755538,1.05422,2371.3,2370.8,44.5042]
["bitfinex-derivatives","ETHF0:USTF0",1725996755845,1.05422,2371.3,2370.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725996755846,0.42175,2370.9,2370.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725996758048,1.47614,2370.9,2370.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725996758242,0.42178,2370.8,2370.6,0.3843]
["bitfinex-derivatives","ETHF0:USTF0",1725996758443,1.05439,2370.9,2370.6,0.3843]
["bitfinex-derivatives","ETHF0:USTF0",1725996758444,0.42179,2370.7,2370.6,0.3843]
["bitfinex-derivatives","ETHF0:USTF0",1725996758751,0.42179,2370.7,2370.6,41.1843]
["bitfinex-derivatives","ETHF0:USTF0",1725996759540,0.42179,2370.7,2370.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725996759743,1.05459,2370.5,2370.1,1.47545364]
["bitfinex-derivatives","ETHF0:USTF0",1725996759950,11.83542569,2370.7,2370.2,1.04307858]
["bitfinex-derivatives","ETHF0:USTF0",1725996759951,0.7525,2370.4,2370.2,1.04307858]
["bitfinex-derivatives","ETHF0:USTF0",1725996760247,0.4004,2370.6,2370.3,41.42120179]
["bitfinex-derivatives","ETHF0:USTF0",1725996760451,2.37942569,2370.8,2370.4,0.3892]
["bitfinex-derivatives","ETHF0:USTF0",1725996760648,0.4218,2370.7,2370.4,0.3892]
["bitfinex-derivatives","ETHF0:USTF0",1725996760845,0.42181,2370.6,2370.4,0.3892]
["bitfinex-derivatives","ETHF0:USTF0",1725996761047,0.4218,2370.7,2370.4,0.81104]
["bitfinex-derivatives","ETHF0:USTF0",1725996761241,0.7624,2370.8,2370.6,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1725996761449,0.81428,2370.8,2370.6,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1725996761652,0.3925,2370.8,2370.6,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1725996761852,0.42176,2370.9,2370.6,3.7218]
["bitfinex-derivatives","ETHF0:USTF0",1725996762054,0.42177,2370.8,2370.7,0.4005]
["bitfinex-derivatives","ETHF0:USTF0",1725996762255,2.03876569,2371.0,2370.7,0.82229]
["bitfinex-derivatives","ETHF0:USTF0",1725996762448,0.42176,2370.9,2370.7,0.4005]
["bitfinex-derivatives","ETHF0:USTF0",1725996762956,0.42177,2370.8,2370.7,0.4005]
["bitfinex-derivatives","ETHF0:USTF0",1725996763659,0.42177,2370.9,2370.7,0.4005]
["bitfinex-derivatives","ETHF0:USTF0",1725996763858,0.42177,2370.8,2370.7,0.4005]
["bitfinex-derivatives","ETHF0:USTF0",1725996764256,0.42177,2370.9,2370.7,0.4005]
["bitfinex-derivatives","ETHF0:USTF0",1725996764963,2.38142569,2371.1,2370.8,0.42177]
["bitfinex-derivatives","ETHF0:USTF0",1725996765254,7.69635477,2371.3,2371.0,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1725996765255,0.42171,2371.2,2371.0,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1725996765558,5.71902569,2371.3,2370.9,0.3844]
["bitfinex-derivatives","ETHF0:USTF0",1725996765759,0.42172,2371.1,2370.9,0.3844]
["bitfinex-derivatives","ETHF0:USTF0",1725996765960,0.80191,2371.2,2370.9,0.3844]
["bitfinex-derivatives","ETHF0:USTF0",1725996766156,0.42177,2370.8,2370.7,0.4005]
["bitfinex-derivatives","ETHF0:USTF0",1725996766354,0.42177,2370.9,2370.6,3.6844]
["bitfinex-derivatives","ETHF0:USTF0",1725996766553,0.42174,2371.0,2370.6,0.3844]
["bitfinex-derivatives","ETHF0:USTF0",1725996766747,0.42177,2370.9,2370.6,0.3844]
["bitfinex-derivatives","ETHF0:USTF0",1725996766954,0.42177,2370.8,2370.6,3.6844]
["bitfinex-derivatives","ETHF0:USTF0",1725996767448,0.42177,2370.9,2370.6,3.6844]
["bitfinex-derivatives","ETHF0:USTF0",1725996767645,1.05435,2371.0,2370.3,41.89895364]
["bitfinex-derivatives","ETHF0:USTF0",1725996767863,0.42184,2370.4,2370.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725996768162,0.42183,2370.5,2370.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725996768355,1.18272,2370.6,2370.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725996769356,0.42183,2370.5,2370.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725996769956,0.42184,2370.4,2370.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725996770260,0.42184,2370.5,2370.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725996771056,0.42181,2370.6,2370.4,7.5184]
["bitfinex-derivatives","ETHF0:USTF0",1725996771257,0.42181,2370.6,2370.4,3.72184]
["bitfinex-derivatives","ETHF0:USTF0",1725996771567,0.42181,2370.6,2370.5,4.2184]
["bitfinex-derivatives","ETHF0:USTF0",1725996771754,0.4218,2370.7,2370.5,4.2184]
["bitfinex-derivatives","ETHF0:USTF0",1725996772056,0.42181,2370.6,2370.4,3.72183]
["bitfinex-derivatives","ETHF0:USTF0",1725996772258,0.4218,2370.7,2370.5,0.42182]
["bitfinex-derivatives","ETHF0:USTF0",1725996772453,0.4218,2370.7,2370.6,0.3959]
["bitfinex-derivatives","ETHF0:USTF0",1725996775350,0.42174,2371.0,2370.7,0.42178]
["bitfinex-derivatives","ETHF0:USTF0",1725996775554,0.42174,2371.0,2370.8,0.3672]
["bitfinex-derivatives","ETHF0:USTF0",1725996775755,0.42173,2371.1,2370.8,4.5848]
["bitfinex-derivatives","ETHF0:USTF0",1725996775956,0.42173,2371.1,2370.8,0.3672]
["bitfinex-derivatives","ETHF0:USTF0",1725996776151,0.7727,2371.2,2370.8,0.3672]
["bitfinex-derivatives","ETHF0:USTF0",1725996776352,0.42171,2371.2,2370.9,3.72175]
["bitfinex-derivatives","ETHF0:USTF0",1725996776665,0.42172,2371.1,2370.9,4.09585]
["bitfinex-derivatives","ETHF0:USTF0",1725996776868,0.42172,2371.1,2371.0,0.3869]
["bitfinex-derivatives","ETHF0:USTF0",1725996777161,2.67125569,2371.3,2371.0,4.6045]
["bitfinex-derivatives","ETHF0:USTF0",1725996777355,0.42172,2371.1,2371.0,0.3869]
["bitfinex-derivatives","ETHF0:USTF0",1725996777757,0.42172,2371.1,2371.0,4.6045]
["bitfinex-derivatives","ETHF0:USTF0",1725996778554,0.42171,2371.2,2371.0,4.6045]
["bitfinex-derivatives","ETHF0:USTF0",1725996778760,0.42172,2371.1,2371.0,0.3869]
["bitfinex-derivatives","ETHF0:USTF0",1725996779053,1.05427,2371.2,2370.8,0.78897]
["bitfinex-derivatives","ETHF0:USTF0",1725996779362,0.42174,2371.0,2370.8,0.78897]
["bitfinex-derivatives","ETHF0:USTF0",1725996779559,1.05427,2371.2,2370.8,0.3672]
["bitfinex-derivatives","ETHF0:USTF0",1725996779759,0.42174,2371.0,2370.8,0.78897]
["bitfinex-derivatives","ETHF0:USTF0",1725996780351,0.42174,2371.0,2370.9,0.62107587]
["bitfinex-derivatives","ETHF0:USTF0",1725996780558,0.42174,2371.0,2370.8,0.78897]
["bitfinex-derivatives","ETHF0:USTF0",1725996780559,0.42175,2370.9,2370.8,0.3672]
["bitfinex-derivatives","ETHF0:USTF0",1725996780765,0.81595,2370.9,2370.8,0.98830449]
["bitfinex-derivatives","ETHF0:USTF0",1725996781063,0.81595,2370.9,2370.8,0.3672]
["bitfinex-derivatives","ETHF0:USTF0",1725996781260,0.81595,2370.9,2370.8,0.62111929]
["bitfinex-derivatives","ETHF0:USTF0",1725996781669,0.3942,2370.9,2370.6,0.3869]
["bitfinex-derivatives","ETHF0:USTF0",1725996781857,0.42177,2370.8,2370.7,0.62113199]
["bitfinex-derivatives","ETHF0:USTF0",1725996782059,0.42177,2370.8,2370.6,0.3869]
["bitfinex-derivatives","ETHF0:USTF0",1725996782262,2.03879569,2370.8,2370.6,0.3869]
["bitfinex-derivatives","ETHF0:USTF0",1725996782460,2.03879569,2370.8,2370.3,41.89895364]
["bitfinex-derivatives","ETHF0:USTF0",1725996782461,1.61702569,2370.8,2370.3,41.89895364]
["bitfinex-derivatives","ETHF0:USTF0",1725996782660,2.42292569,2370.7,2370.4,0.62117559]
["bitfinex-derivatives","ETHF0:USTF0",1725996782955,2.00112569,2370.7,2370.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725996783163,2.42292569,2370.7,2370.4,0.62118402]
["bitfinex-derivatives","ETHF0:USTF0",1725996783361,2.42292569,2370.7,2370.5,0.62118524]
["bitfinex-derivatives","ETHF0:USTF0",1725996783662,0.42181,2370.6,2370.3,41.89895364]
["bitfinex-derivatives","ETHF0:USTF0",1725996783861,0.42181,2370.6,2370.4,0.62120056]
["bitfinex-derivatives","ETHF0:USTF0",1725996784169,0.42181,2370.6,2370.5,0.62120056]
["bitfinex-derivatives","ETHF0:USTF0",1725996784363,0.42181,2370.6,2370.3,41.89895364]
["bitfinex-derivatives","ETHF0:USTF0",1725996784665,0.42181,2370.6,2370.4,0.62118333]
["bitfinex-derivatives","ETHF0:USTF0",1725996784973,2.42292569,2370.7,2370.5,0.62118333]
["bitfinex-derivatives","ETHF0:USTF0",1725996785166,2.00112569,2370.7,2370.3,41.89895364]
["bitfinex-derivatives","ETHF0:USTF0",1725996785464,2.00112569,2370.7,2370.4,0.62120382]
["bitfinex-derivatives","ETHF0:USTF0",1725996785465,2.03885569,2370.5,2370.4,0.62120382]
["bitfinex-derivatives","ETHF0:USTF0",1725996786360,1.61702569,2370.5,2370.4,0.62120382]
["bitfinex-derivatives","ETHF0:USTF0",1725996786573,1.61702569,2370.6,2370.4,0.62120382]
["bitfinex-derivatives","ETHF0:USTF0",1725996786757,1.61702569,2370.6,2370.5,0.62120382]
["bitfinex-derivatives","ETHF0:USTF0",1725996787578,2.03883569,2370.6,2370.5,0.62120382]
["bitfinex-derivatives","ETHF0:USTF0",1725996787765,0.42181,2370.6,2370.5,0.62120382]
["bitfinex-derivatives","ETHF0:USTF0",1725996787959,0.42184,2370.4,2370.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725996788160,2.0716941,2370.4,2370.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725996788368,1.6498541,2370.4,2370.3,45.63965081]
["bitfinex-derivatives","ETHF0:USTF0",1725996788570,1.6498541,2370.5,2370.3,45.63965081]
["bitfinex-derivatives","ETHF0:USTF0",1725996788873,1.6498541,2370.5,2370.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725996789067,0.42184,2370.4,2370.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725996789367,0.42184,2370.4,2370.3,41.42123725]
["bitfinex-derivatives","ETHF0:USTF0",1725996789771,2.0716941,2370.4,2370.3,41.42123725]
["bitfinex-derivatives","ETHF0:USTF0",1725996790071,0.42184,2370.4,2370.3,41.42123725]
["bitfinex-derivatives","ETHF0:USTF0",1725996790270,0.42184,2370.4,2370.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725996790271,3.1263141,2370.4,2370.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725996790473,3.1263141,2370.4,2370.0,1.09895364]
["bitfinex-derivatives","ETHF0:USTF0",1725996790474,0.42188,2370.2,2370.0,0.3935]
["bitfinex-derivatives","ETHF0:USTF0",1725996790776,1.64731522,2370.3,2369.8,1.09895364]
["bitfinex-derivatives","ETHF0:USTF0",1725996790969,1.64731522,2370.2,2369.9,41.42129276]
["bitfinex-derivatives","ETHF0:USTF0",1725996791167,0.4219,2370.1,2370.0,0.62129276]
["bitfinex-derivatives","ETHF0:USTF0",1725996791465,2.06920522,2370.2,2369.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725996792067,1.64731522,2370.2,2370.1,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1725996792268,1.64731522,2370.5,2370.2,0.42187]
["bitfinex-derivatives","ETHF0:USTF0",1725996792462,1.64731522,2370.6,2370.3,4.32685348]
["bitfinex-derivatives","ETHF0:USTF0",1725996792664,5.74931522,2370.7,2370.5,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1725996792866,5.74931522,2370.7,2370.6,4.6041]
["bitfinex-derivatives","ETHF0:USTF0",1725996792867,1.64731522,2370.7,2370.6,4.6041]
["bitfinex-derivatives","ETHF0:USTF0",1725996793070,1.64731522,2370.7,2370.6,0.3857]
["bitfinex-derivatives","ETHF0:USTF0",1725996793266,1.64731522,2370.7,2370.6,4.6041]
["bitfinex-derivatives","ETHF0:USTF0",1725996793676,1.64731522,2370.9,2370.6,11.22530093]
["bitfinex-derivatives","ETHF0:USTF0",1725996793864,2.06900522,2371.3,2370.9,0.42175]
["bitfinex-derivatives","ETHF0:USTF0",1725996794066,1.64731522,2371.3,2371.0,4.69030093]
["bitfinex-derivatives","ETHF0:USTF0",1725996794262,1.64731522,2371.3,2371.1,41.42120093]
["bitfinex-derivatives","ETHF0:USTF0",1725996794263,2.06900522,2371.3,2371.1,41.42120093]
["bitfinex-derivatives","ETHF0:USTF0",1725996794473,2.06900522,2371.3,2371.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725996794669,2.06899522,2371.4,2371.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725996794877,2.06898522,2371.4,2371.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725996795070,2.06898522,2371.4,2371.3,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1725996795376,1.64731522,2371.8,2371.6,0.42162]
["bitfinex-derivatives","ETHF0:USTF0",1725996795677,1.64731522,2371.9,2371.7,44.499]
["bitfinex-derivatives","ETHF0:USTF0",1725996795875,1.64731522,2371.9,2371.7,44.9206]
["bitfinex-derivatives","ETHF0:USTF0",1725996796179,1.64731522,2372.1,2371.9,0.42158]
["bitfinex-derivatives","ETHF0:USTF0",1725996796382,2.43832522,2372.3,2371.9,3.72158]
["bitfinex-derivatives","ETHF0:USTF0",1725996796676,2.01681522,2372.3,2371.9,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1725996796971,1.64731522,2372.3,2372.2,3.72152]
["bitfinex-derivatives","ETHF0:USTF0",1725996797174,5.15538,2373.2,2372.2,3.72152]
["bitfinex-derivatives","ETHF0:USTF0",1725996797175,0.42145,2372.6,2372.2,4.55538833]
["bitfinex-derivatives","ETHF0:USTF0",1725996797474,0.42145,2372.6,2372.4,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1725996797674,0.42145,2372.7,2372.4,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1725996797978,0.42143,2372.8,2372.4,3.72148]
["bitfinex-derivatives","ETHF0:USTF0",1725996798178,1.64731522,2373.0,2372.6,4.05]
["bitfinex-derivatives","ETHF0:USTF0",1725996798388,0.42139,2373.0,2372.6,4.47144]
["bitfinex-derivatives","ETHF0:USTF0",1725996798670,0.42137,2373.1,2372.7,0.42143]
["bitfinex-derivatives","ETHF0:USTF0",1725996798972,0.42139,2373.0,2372.6,4.47144]
["bitfinex-derivatives","ETHF0:USTF0",1725996799177,0.42137,2373.1,2372.7,0.42143]
["bitfinex-derivatives","ETHF0:USTF0",1725996799471,0.42138,2373.0,2372.7,0.42143]
["bitfinex-derivatives","ETHF0:USTF0",1725996800268,0.42138,2373.0,2372.6,4.05]
["bitfinex-derivatives","ETHF0:USTF0",1725996800463,0.3914,2373.3,2372.6,4.05]
["bitfinex-derivatives","ETHF0:USTF0",1725996800669,1.05333,2373.3,2372.6,4.05]
["bitfinex-derivatives","ETHF0:USTF0",1725996800870,1.05333,2373.3,2372.7,0.42143]
["bitfinex-derivatives","ETHF0:USTF0",1725996800871,0.42139,2373.0,2372.7,0.42143]
["bitfinex-derivatives","ETHF0:USTF0",1725996801164,2.02061522,2373.6,2372.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725996801165,1.64731522,2373.5,2372.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725996801476,0.4214,2372.9,2372.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725996801772,0.42148,2372.5,2372.3,0.399]
["bitfinex-derivatives","ETHF0:USTF0",1725996801972,1.44739,2373.0,2372.3,0.8205]
["bitfinex-derivatives","ETHF0:USTF0",1725996802270,1.64731522,2374.0,2372.7,4.05]
["bitfinex-derivatives","ETHF0:USTF0",1725996802471,1.05293,2374.2,2373.2,4.05]
["bitfinex-derivatives","ETHF0:USTF0",1725996802781,1.05293,2374.2,2372.8,0.3663]
["bitfinex-derivatives","ETHF0:USTF0",1725996802782,0.7672,2374.4,2373.1,0.21361646]
["bitfinex-derivatives","ETHF0:USTF0",1725996803073,0.42134,2373.3,2373.1,0.21361646]
["bitfinex-derivatives","ETHF0:USTF0",1725996803274,1.05321,2373.6,2373.1,0.21361646]
["bitfinex-derivatives","ETHF0:USTF0",1725996803477,1.05302,2374.0,2373.2,4.2136]
["bitfinex-derivatives","ETHF0:USTF0",1725996803676,1.05302,2374.0,2373.3,4.05]
["bitfinex-derivatives","ETHF0:USTF0",1725996803677,0.42129,2373.6,2373.3,4.05]
["bitfinex-derivatives","ETHF0:USTF0",1725996803983,0.42127,2373.7,2373.3,4.47132]
["bitfinex-derivatives","ETHF0:USTF0",1725996804168,1.05302,2374.0,2373.3,4.05]
["bitfinex-derivatives","ETHF0:USTF0",1725996804475,0.42126,2373.7,2373.3,4.67816593]
["bitfinex-derivatives","ETHF0:USTF0",1725996804866,1.05292,2374.3,2373.9,0.42121]
["bitfinex-derivatives","ETHF0:USTF0",1725996804867,0.42116,2374.3,2373.9,0.42121]
["bitfinex-derivatives","ETHF0:USTF0",1725996805373,0.3726,2375.0,2373.9,0.42121]
["bitfinex-derivatives","ETHF0:USTF0",1725996805374,0.42107,2374.8,2374.4,0.42113]
["bitfinex-derivatives","ETHF0:USTF0",1725996805674,0.42109,2374.7,2374.3,0.78594]
["bitfinex-derivatives","ETHF0:USTF0",1725996805878,0.3726,2375.3,2374.3,0.3648]
["bitfinex-derivatives","ETHF0:USTF0",1725996806071,4.05,2374.9,2373.7,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1725996806272,4.05,2374.6,2373.5,0.21086178]
["bitfinex-derivatives","ETHF0:USTF0",1725996806575,1.05288,2374.3,2373.5,0.42129]
["bitfinex-derivatives","ETHF0:USTF0",1725996806773,0.42123,2373.9,2373.4,0.6286418]
["bitfinex-derivatives","ETHF0:USTF0",1725996807074,0.42123,2373.9,2373.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725996807672,0.42123,2373.9,2373.5,41.22128]
["bitfinex-derivatives","ETHF0:USTF0",1725996807980,0.42122,2373.9,2373.5,41.43526129]
["bitfinex-derivatives","ETHF0:USTF0",1725996808165,0.42122,2373.9,2373.6,4.2128]
["bitfinex-derivatives","ETHF0:USTF0",1725996808367,1.0528,2374.5,2373.6,4.2128]
["bitfinex-derivatives","ETHF0:USTF0",1725996808578,0.42116,2374.3,2373.5,45.06398129]
["bitfinex-derivatives","ETHF0:USTF0",1725996808777,0.42118,2374.2,2373.5,44.85]
["bitfinex-derivatives","ETHF0:USTF0",1725996808973,0.42118,2374.2,2373.7,0.42124]
["bitfinex-derivatives","ETHF0:USTF0",1725996809176,0.42118,2374.2,2373.8,0.42124]
["bitfinex-derivatives","ETHF0:USTF0",1725996809376,0.42118,2374.2,2373.9,0.3698]
["bitfinex-derivatives","ETHF0:USTF0",1725996810368,1.05283,2374.5,2373.9,0.3698]
["bitfinex-derivatives","ETHF0:USTF0",1725996810369,0.42119,2374.1,2373.9,0.3698]
["bitfinex-derivatives","ETHF0:USTF0",1725996810568,0.3879,2374.7,2373.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725996810781,0.42125,2373.8,2373.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725996811178,0.42123,2373.9,2373.5,41.22129]
["bitfinex-derivatives","ETHF0:USTF0",1725996811382,0.42125,2373.8,2373.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725996811975,0.42136,2373.2,2372.2,1.05378]
["bitfinex-derivatives","ETHF0:USTF0",1725996812178,0.3885,2374.0,2372.9,0.42139]
["bitfinex-derivatives","ETHF0:USTF0",1725996812179,0.42134,2373.3,2372.9,0.42139]
["bitfinex-derivatives","ETHF0:USTF0",1725996812368,0.42134,2373.3,2372.7,0.3811]
["bitfinex-derivatives","ETHF0:USTF0",1725996812369,0.42132,2373.4,2373.0,0.42137]
["bitfinex-derivatives","ETHF0:USTF0",1725996812685,0.42135,2373.2,2372.8,41.22141]
["bitfinex-derivatives","ETHF0:USTF0",1725996813075,0.42135,2373.2,2372.9,0.4214]
["bitfinex-derivatives","ETHF0:USTF0",1725996813279,0.42126,2373.7,2372.8,41.22141]
["bitfinex-derivatives","ETHF0:USTF0",1725996813583,0.42136,2373.2,2372.8,41.22141]
["bitfinex-derivatives","ETHF0:USTF0",1725996813784,1.0533,2373.4,2372.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725996814080,0.42137,2373.1,2372.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725996814883,0.42136,2373.2,2372.8,41.22142]
["bitfinex-derivatives","ETHF0:USTF0",1725996815978,0.42137,2373.1,2372.8,41.22142]
["bitfinex-derivatives","ETHF0:USTF0",1725996816183,1.05337,2373.2,2372.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725996816386,0.4214,2373.0,2372.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725996816594,1.05338,2373.2,2372.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725996816786,0.4214,2372.9,2372.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725996816983,1.05349,2373.0,2372.3,0.4215]
["bitfinex-derivatives","ETHF0:USTF0",1725996817179,0.42145,2372.7,2372.3,0.63049562]
["bitfinex-derivatives","ETHF0:USTF0",1725996817375,0.42135,2373.2,2372.6,4.05]
["bitfinex-derivatives","ETHF0:USTF0",1725996817580,0.3853,2373.3,2372.8,0.4214]
["bitfinex-derivatives","ETHF0:USTF0",1725996817776,0.3853,2373.3,2372.6,4.05]
["bitfinex-derivatives","ETHF0:USTF0",1725996817777,0.42137,2373.1,2372.6,4.05]
["bitfinex-derivatives","ETHF0:USTF0",1725996817981,0.3853,2373.3,2372.9,0.4214]
["bitfinex-derivatives","ETHF0:USTF0",1725996818280,0.3853,2373.3,2372.6,4.05]
["bitfinex-derivatives","ETHF0:USTF0",1725996818281,0.42137,2373.1,2372.6,4.05]
["bitfinex-derivatives","ETHF0:USTF0",1725996818478,0.42137,2373.1,2372.8,0.42141]
["bitfinex-derivatives","ETHF0:USTF0",1725996818678,0.42137,2373.1,2372.7,0.42143]
["bitfinex-derivatives","ETHF0:USTF0",1725996818880,0.3853,2373.3,2372.9,0.42139]
["bitfinex-derivatives","ETHF0:USTF0",1725996819080,0.42137,2373.1,2372.8,0.42141]
["bitfinex-derivatives","ETHF0:USTF0",1725996819381,0.42137,2373.1,2372.6,4.05]
["bitfinex-derivatives","ETHF0:USTF0",1725996819689,0.42137,2373.1,2372.8,0.42141]
["bitfinex-derivatives","ETHF0:USTF0",1725996819985,0.42135,2373.2,2373.0,0.42138]
["bitfinex-derivatives","ETHF0:USTF0",1725996820178,0.42135,2373.2,2372.6,4.05]
["bitfinex-derivatives","ETHF0:USTF0",1725996820376,0.42137,2373.1,2372.6,4.05]
["bitfinex-derivatives","ETHF0:USTF0",1725996820590,0.42137,2373.1,2372.8,0.42141]
["bitfinex-derivatives","ETHF0:USTF0",1725996820896,0.42137,2373.1,2372.9,0.4214]
["bitfinex-derivatives","ETHF0:USTF0",1725996821085,0.42137,2373.1,2372.6,8.2644]
["bitfinex-derivatives","ETHF0:USTF0",1725996821086,0.42137,2373.1,2372.8,0.42141]
["bitfinex-derivatives","ETHF0:USTF0",1725996821593,0.42136,2373.2,2372.6,4.05]
["bitfinex-derivatives","ETHF0:USTF0",1725996821788,0.42136,2373.2,2372.9,0.42139]
["bitfinex-derivatives","ETHF0:USTF0",1725996821989,0.42137,2373.1,2372.9,0.42139]
["bitfinex-derivatives","ETHF0:USTF0",1725996822198,0.42136,2373.2,2372.6,4.05]
["bitfinex-derivatives","ETHF0:USTF0",1725996822490,0.42136,2373.2,2372.9,0.42139]
["bitfinex-derivatives","ETHF0:USTF0",1725996822687,0.42137,2373.1,2372.9,0.42139]
["bitfinex-derivatives","ETHF0:USTF0",1725996822881,0.42137,2373.1,2372.8,0.4214]
["bitfinex-derivatives","ETHF0:USTF0",1725996823385,0.42137,2373.1,2372.8,4.6358]
["bitfinex-derivatives","ETHF0:USTF0",1725996823587,0.3853,2373.3,2372.9,0.42139]
["bitfinex-derivatives","ETHF0:USTF0",1725996823891,0.42135,2373.2,2372.9,0.42139]
["bitfinex-derivatives","ETHF0:USTF0",1725996824188,0.42136,2373.1,2372.9,0.42139]
["bitfinex-derivatives","ETHF0:USTF0",1725996824389,0.42135,2373.2,2373.0,0.42138]
["bitfinex-derivatives","ETHF0:USTF0",1725996824583,0.42136,2373.1,2372.9,0.42139]
["bitfinex-derivatives","ETHF0:USTF0",1725996824886,0.3853,2373.3,2372.7,0.373]
["bitfinex-derivatives","ETHF0:USTF0",1725996825089,0.3853,2373.3,2373.1,0.42136]
["bitfinex-derivatives","ETHF0:USTF0",1725996825090,0.80663,2373.3,2373.1,0.42136]
["bitfinex-derivatives","ETHF0:USTF0",1725996825293,0.42132,2373.4,2373.2,0.42135]
["bitfinex-derivatives","ETHF0:USTF0",1725996825492,0.42132,2373.4,2372.8,0.3666]
["bitfinex-derivatives","ETHF0:USTF0",1725996825994,0.42132,2373.4,2373.1,0.42135]
["bitfinex-derivatives","ETHF0:USTF0",1725996826183,0.42132,2373.4,2372.8,0.3666]
["bitfinex-derivatives","ETHF0:USTF0",1725996826384,0.4213,2373.5,2373.2,0.42133]
["bitfinex-derivatives","ETHF0:USTF0",1725996826793,0.42132,2373.4,2372.8,0.3666]
["bitfinex-derivatives","ETHF0:USTF0",1725996826993,0.42131,2373.5,2373.2,0.42134]
["bitfinex-derivatives","ETHF0:USTF0",1725996827189,0.42131,2373.4,2373.2,0.42134]
["bitfinex-derivatives","ETHF0:USTF0",1725996828992,0.42135,2373.2,2373.0,0.42137]
["bitfinex-derivatives","ETHF0:USTF0",1725996829200,0.42135,2373.2,2372.9,0.42138]
["bitfinex-derivatives","ETHF0:USTF0",1725996829498,0.7618,2373.7,2372.8,0.3666]
["bitfinex-derivatives","ETHF0:USTF0",1725996829703,0.42138,2373.1,2372.8,0.42142]
["bitfinex-derivatives","ETHF0:USTF0",1725996830092,0.42138,2373.0,2372.8,0.42142]
["bitfinex-derivatives","ETHF0:USTF0",1725996830388,0.42138,2373.1,2372.8,0.42142]
["bitfinex-derivatives","ETHF0:USTF0",1725996830787,0.42138,2373.0,2372.8,0.42142]
["bitfinex-derivatives","ETHF0:USTF0",1725996830992,0.42138,2373.1,2372.8,0.42142]
["bitfinex-derivatives","ETHF0:USTF0",1725996832494,0.42138,2373.1,2372.9,0.4214]
["bitfinex-derivatives","ETHF0:USTF0",1725996832999,0.42138,2373.1,2372.8,0.4214]
["bitfinex-derivatives","ETHF0:USTF0",1725996835295,0.42138,2373.1,2372.7,0.373]
["bitfinex-derivatives","ETHF0:USTF0",1725996835296,0.42138,2373.1,2372.9,0.4214]
["bitfinex-derivatives","ETHF0:USTF0",1725996835596,0.42138,2373.1,2372.9,0.42139]
["bitfinex-derivatives","ETHF0:USTF0",1725996838696,0.42138,2373.1,2372.8,3.7114]
["bitfinex-derivatives","ETHF0:USTF0",1725996838893,0.42138,2373.1,2372.9,0.4214]
["bitfinex-derivatives","ETHF0:USTF0",1725996839090,0.42136,2373.2,2372.9,0.4214]
["bitfinex-derivatives","ETHF0:USTF0",1725996839293,0.42136,2373.2,2372.9,0.42138]
["bitfinex-derivatives","ETHF0:USTF0",1725996839689,0.42137,2373.1,2372.9,0.42138]
["bitfinex-derivatives","ETHF0:USTF0",1725996839898,0.42133,2373.3,2372.8,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1725996840098,0.42138,2373.1,2372.9,0.42138]
["bitfinex-derivatives","ETHF0:USTF0",1725996840995,3.08020522,2373.4,2372.8,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1725996841197,2.02691522,2373.4,2373.0,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1725996841508,1.64731522,2373.9,2373.8,0.42124]
["bitfinex-derivatives","ETHF0:USTF0",1725996841692,1.64731522,2374.3,2374.2,0.42117]
["bitfinex-derivatives","ETHF0:USTF0",1725996841893,1.64731522,2374.5,2374.2,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1725996842196,0.42113,2374.4,2374.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725996842593,0.42112,2374.5,2374.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725996842799,0.42113,2374.4,2374.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725996843605,1.47397,2374.4,2374.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725996844195,0.42113,2374.4,2374.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725996846904,1.47397,2374.4,2374.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725996847101,0.42118,2374.2,2373.9,0.80602]
["bitfinex-derivatives","ETHF0:USTF0",1725996847305,0.3808,2374.3,2373.8,0.20733383]
["bitfinex-derivatives","ETHF0:USTF0",1725996847503,1.05297,2374.1,2373.5,0.20703837]
["bitfinex-derivatives","ETHF0:USTF0",1725996847706,0.42129,2373.6,2373.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725996847911,0.42129,2373.6,2373.0,1.09895364]
["bitfinex-derivatives","ETHF0:USTF0",1725996847912,0.42136,2373.2,2373.0,0.4032]
["bitfinex-derivatives","ETHF0:USTF0",1725996848105,0.42134,2373.3,2373.0,0.82457]
["bitfinex-derivatives","ETHF0:USTF0",1725996848604,0.42134,2373.3,2372.8,0.42141]
["bitfinex-derivatives","ETHF0:USTF0",1725996848605,0.42137,2373.1,2372.8,0.42141]
["bitfinex-derivatives","ETHF0:USTF0",1725996848809,2.42471522,2373.5,2373.0,0.42137]
["bitfinex-derivatives","ETHF0:USTF0",1725996849007,0.42132,2373.4,2373.1,41.22136]
["bitfinex-derivatives","ETHF0:USTF0",1725996849604,1.83066,2373.5,2373.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725996849814,3.47797522,2373.5,2373.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725996850107,0.42135,2373.2,2373.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725996851904,0.42134,2373.3,2373.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725996852106,1.19871,2373.5,2373.2,0.42134]
["bitfinex-derivatives","ETHF0:USTF0",1725996852311,0.42131,2373.5,2373.2,0.3767]
["bitfinex-derivatives","ETHF0:USTF0",1725996852513,1.05318,2373.7,2373.2,0.79804]
["bitfinex-derivatives","ETHF0:USTF0",1725996852715,1.05319,2373.6,2373.2,0.3767]
["bitfinex-derivatives","ETHF0:USTF0",1725996853014,1.26372,2373.2,2373.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725996853214,0.42141,2372.9,2372.7,0.3832]
["bitfinex-derivatives","ETHF0:USTF0",1725996853414,0.42142,2372.8,2372.7,0.3832]
["bitfinex-derivatives","ETHF0:USTF0",1725996853616,0.42141,2372.9,2372.7,0.3832]
["bitfinex-derivatives","ETHF0:USTF0",1725996853817,0.42141,2372.9,2372.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725996854016,1.05346,2373.0,2372.4,0.395]
["bitfinex-derivatives","ETHF0:USTF0",1725996854310,1.05346,2373.0,2372.4,0.81649]
["bitfinex-derivatives","ETHF0:USTF0",1725996854518,1.05346,2373.0,2372.5,41.22147]
["bitfinex-derivatives","ETHF0:USTF0",1725996854519,0.42143,2372.8,2372.5,41.22147]
["bitfinex-derivatives","ETHF0:USTF0",1725996854912,0.42139,2373.0,2372.7,0.42142]
["bitfinex-derivatives","ETHF0:USTF0",1725996855618,0.42142,2372.8,2372.6,0.397]
["bitfinex-derivatives","ETHF0:USTF0",1725996857219,0.42141,2372.9,2372.6,0.81845]
["bitfinex-derivatives","ETHF0:USTF0",1725996857419,1.82455,2373.1,2372.7,0.42143]
["bitfinex-derivatives","ETHF0:USTF0",1725996857720,0.4214,2372.9,2372.6,0.81844]
["bitfinex-derivatives","ETHF0:USTF0",1725996858121,0.42143,2372.8,2372.6,0.397]
["bitfinex-derivatives","ETHF0:USTF0",1725996858723,0.42143,2372.8,2372.6,0.81845]
["bitfinex-derivatives","ETHF0:USTF0",1725996859027,0.42142,2372.8,2372.6,0.81845]
["bitfinex-derivatives","ETHF0:USTF0",1725996859214,0.42141,2372.9,2372.6,0.81845]
["bitfinex-derivatives","ETHF0:USTF0",1725996859417,0.42141,2372.9,2372.6,0.81844]
["bitfinex-derivatives","ETHF0:USTF0",1725996859618,0.42139,2373.0,2372.8,0.42142]
["bitfinex-derivatives","ETHF0:USTF0",1725996859820,0.4214,2372.9,2372.7,0.42143]
["bitfinex-derivatives","ETHF0:USTF0",1725996860320,0.4214,2372.9,2372.7,0.42142]
["bitfinex-derivatives","ETHF0:USTF0",1725996860627,0.42137,2373.1,2372.9,0.4214]
["bitfinex-derivatives","ETHF0:USTF0",1725996860824,0.42137,2373.1,2373.0,0.3785]
["bitfinex-derivatives","ETHF0:USTF0",1725996861218,0.42136,2373.1,2373.0,0.3785]
["bitfinex-derivatives","ETHF0:USTF0",1725996861418,1.05329,2373.4,2373.0,0.79988]
["bitfinex-derivatives","ETHF0:USTF0",1725996861622,1.05329,2373.4,2373.0,0.3785]
["bitfinex-derivatives","ETHF0:USTF0",1725996861924,0.42136,2373.1,2373.0,0.3785]
["bitfinex-derivatives","ETHF0:USTF0",1725996864324,2.03591522,2373.5,2373.0,10.5921]
["bitfinex-derivatives","ETHF0:USTF0",1725996864528,4.102,2373.8,2373.2,4.05]
["bitfinex-derivatives","ETHF0:USTF0",1725996864731,1.43664988,2374.2,2373.2,4.05]
["bitfinex-derivatives","ETHF0:USTF0",1725996864732,1.64731522,2374.3,2373.5,4.05]
["bitfinex-derivatives","ETHF0:USTF0",1725996865023,0.42113,2374.5,2374.2,0.42116]
["bitfinex-derivatives","ETHF0:USTF0",1725996865427,0.42111,2374.6,2374.3,0.42115]
["bitfinex-derivatives","ETHF0:USTF0",1725996865626,0.7676,2374.8,2374.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725996865815,0.42111,2374.6,2374.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725996866220,2.41491522,2374.8,2374.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725996866221,0.42112,2374.5,2374.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725996866424,0.42112,2374.6,2374.4,41.00980553]
["bitfinex-derivatives","ETHF0:USTF0",1725996867035,0.42112,2374.5,2374.4,41.00980553]
["bitfinex-derivatives","ETHF0:USTF0",1725996867428,0.42112,2374.5,2374.4,45.22100553]
["bitfinex-derivatives","ETHF0:USTF0",1725996867625,0.42111,2374.6,2374.4,45.22100553]
["bitfinex-derivatives","ETHF0:USTF0",1725996867929,1.44709,2374.8,2374.4,41.00980553]
["bitfinex-derivatives","ETHF0:USTF0",1725996867930,0.42112,2374.5,2374.4,41.00980553]
["bitfinex-derivatives","ETHF0:USTF0",1725996868434,2.15603426,2375.1,2374.4,41.00980553]
["bitfinex-derivatives","ETHF0:USTF0",1725996868435,0.42101,2375.1,2374.4,55.0612]
["bitfinex-derivatives","ETHF0:USTF0",1725996868620,0.42101,2375.1,2374.7,0.42107]
["bitfinex-derivatives","ETHF0:USTF0",1725996868829,0.42101,2375.1,2374.8,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1725996869635,0.42101,2375.1,2374.9,4.42176464]
["bitfinex-derivatives","ETHF0:USTF0",1725996869932,1.0524,2375.4,2374.9,4.42176464]
["bitfinex-derivatives","ETHF0:USTF0",1725996870127,0.42101,2375.2,2374.9,0.21136464]
["bitfinex-derivatives","ETHF0:USTF0",1725996870331,0.42101,2375.1,2374.9,0.21136464]
["bitfinex-derivatives","ETHF0:USTF0",1725996870527,1.0524,2375.4,2374.9,0.21136464]
["bitfinex-derivatives","ETHF0:USTF0",1725996870931,0.42101,2375.1,2374.9,0.21136464]
["bitfinex-derivatives","ETHF0:USTF0",1725996871135,1.0524,2375.4,2374.9,0.21136464]
["bitfinex-derivatives","ETHF0:USTF0",1725996871339,0.42101,2375.1,2374.9,0.21136464]
["bitfinex-derivatives","ETHF0:USTF0",1725996871637,0.42098,2375.3,2374.9,0.63239464]
["bitfinex-derivatives","ETHF0:USTF0",1725996871823,0.42098,2375.3,2374.9,0.21136464]
["bitfinex-derivatives","ETHF0:USTF0",1725996872135,0.3822,2375.6,2374.8,4.431]
["bitfinex-derivatives","ETHF0:USTF0",1725996872330,0.42097,2375.4,2375.0,0.42102]
["bitfinex-derivatives","ETHF0:USTF0",1725996872526,0.42093,2375.6,2374.8,4.64686582]
["bitfinex-derivatives","ETHF0:USTF0",1725996872827,1.05199,2376.4,2375.4,4.05]
["bitfinex-derivatives","ETHF0:USTF0",1725996873033,0.3857,2376.7,2375.7,4.05]
["bitfinex-derivatives","ETHF0:USTF0",1725996873325,0.3819,2377.2,2376.0,4.05]
["bitfinex-derivatives","ETHF0:USTF0",1725996873524,0.42071,2376.8,2376.3,0.42079]
["bitfinex-derivatives","ETHF0:USTF0",1725996873737,0.42071,2376.8,2376.2,0.4208]
["bitfinex-derivatives","ETHF0:USTF0",1725996873928,0.42073,2376.7,2376.3,0.3751]
["bitfinex-derivatives","ETHF0:USTF0",1725996874125,0.42072,2376.8,2376.3,0.3751]
["bitfinex-derivatives","ETHF0:USTF0",1725996874530,1.05165,2377.1,2376.3,0.3751]
["bitfinex-derivatives","ETHF0:USTF0",1725996874728,0.42073,2376.7,2376.3,0.3751]
["bitfinex-derivatives","ETHF0:USTF0",1725996875238,0.7676,2377.2,2376.0,4.26055868]
["bitfinex-derivatives","ETHF0:USTF0",1725996875652,1.05177,2376.9,2376.0,0.21055868]
["bitfinex-derivatives","ETHF0:USTF0",1725996875940,0.42068,2377.0,2376.4,0.42078]
["bitfinex-derivatives","ETHF0:USTF0",1725996876237,0.7676,2377.2,2376.4,0.21128479]
["bitfinex-derivatives","ETHF0:USTF0",1725996876433,0.42066,2377.1,2376.4,0.3915]
["bitfinex-derivatives","ETHF0:USTF0",1725996876639,0.42066,2377.1,2376.5,0.42075]
["bitfinex-derivatives","ETHF0:USTF0",1725996876831,0.7676,2377.2,2376.5,0.42075]
["bitfinex-derivatives","ETHF0:USTF0",1725996876832,0.42068,2377.0,2376.5,0.42075]
["bitfinex-derivatives","ETHF0:USTF0",1725996877036,1.81921,2377.2,2376.4,0.3915]
["bitfinex-derivatives","ETHF0:USTF0",1725996877240,0.42073,2376.7,2376.3,0.42079]
["bitfinex-derivatives","ETHF0:USTF0",1725996877534,0.42073,2376.7,2376.2,0.4208]
["bitfinex-derivatives","ETHF0:USTF0",1725996877934,0.42072,2376.8,2376.3,4.47079]
["bitfinex-derivatives","ETHF0:USTF0",1725996878128,0.4207,2376.9,2376.4,0.42077]
["bitfinex-derivatives","ETHF0:USTF0",1725996878331,0.39901764,2377.5,2376.6,4.05]
["bitfinex-derivatives","ETHF0:USTF0",1725996878534,0.402,2377.7,2377.1,4.05]
["bitfinex-derivatives","ETHF0:USTF0",1725996878838,0.42062,2377.3,2377.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725996879239,1.47218,2377.3,2377.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725996879437,0.42062,2377.3,2377.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725996880032,0.42069,2377.0,2376.5,4.47075]
["bitfinex-derivatives","ETHF0:USTF0",1725996880239,0.42069,2377.0,2376.6,0.42074]
["bitfinex-derivatives","ETHF0:USTF0",1725996880539,0.42069,2377.0,2376.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725996880740,0.42066,2377.1,2376.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725996881132,0.42065,2377.2,2376.8,0.42071]
["bitfinex-derivatives","ETHF0:USTF0",1725996881336,0.42065,2377.2,2376.7,41.22071]
["bitfinex-derivatives","ETHF0:USTF0",1725996881929,0.3871,2377.4,2376.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725996882131,0.42069,2377.0,2376.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725996882534,0.3871,2377.4,2376.8,4.2072]
["bitfinex-derivatives","ETHF0:USTF0",1725996882741,0.42064,2377.2,2376.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725996882947,0.3871,2377.4,2376.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725996883242,0.42064,2377.2,2376.8,0.4207]
["bitfinex-derivatives","ETHF0:USTF0",1725996883540,0.402,2377.7,2376.8,4.05]
["bitfinex-derivatives","ETHF0:USTF0",1725996883541,0.42062,2377.3,2376.8,4.05]
["bitfinex-derivatives","ETHF0:USTF0",1725996883748,0.42062,2377.3,2376.9,0.3705]
["bitfinex-derivatives","ETHF0:USTF0",1725996884041,0.42062,2377.3,2376.9,0.79119]
["bitfinex-derivatives","ETHF0:USTF0",1725996884339,0.42056,2377.7,2377.1,4.05]
["bitfinex-derivatives","ETHF0:USTF0",1725996884640,0.42056,2377.7,2377.3,0.42061]
["bitfinex-derivatives","ETHF0:USTF0",1725996885036,0.42058,2377.6,2377.1,4.47064]
["bitfinex-derivatives","ETHF0:USTF0",1725996885236,0.42059,2377.5,2377.1,4.47064]
["bitfinex-derivatives","ETHF0:USTF0",1725996885437,1.05132,2377.9,2377.1,4.47065]
["bitfinex-derivatives","ETHF0:USTF0",1725996885647,1.05133,2377.8,2377.1,4.05]
["bitfinex-derivatives","ETHF0:USTF0",1725996885837,0.4026,2378.0,2376.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725996886142,1.05156,2377.3,2376.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725996886343,0.3892,2377.2,2376.4,0.42077]
["bitfinex-derivatives","ETHF0:USTF0",1725996886547,0.3892,2377.2,2376.2,4.05]
["bitfinex-derivatives","ETHF0:USTF0",1725996886548,0.42073,2376.7,2376.2,4.05]
["bitfinex-derivatives","ETHF0:USTF0",1725996886845,0.42074,2376.7,2376.3,41.22079]
["bitfinex-derivatives","ETHF0:USTF0",1725996887346,0.42072,2376.8,2376.4,0.42078]
["bitfinex-derivatives","ETHF0:USTF0",1725996887533,0.42073,2376.7,2376.3,41.22078]
["bitfinex-derivatives","ETHF0:USTF0",1725996887947,0.3862,2377.1,2376.3,41.22078]
["bitfinex-derivatives","ETHF0:USTF0",1725996887948,1.05176,2376.9,2376.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725996888132,0.3862,2377.1,2376.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725996888133,0.42072,2376.8,2376.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725996888338,1.05141,2377.7,2376.5,4.05]
["bitfinex-derivatives","ETHF0:USTF0",1725996888645,1.05142,2377.6,2376.8,4.05]
["bitfinex-derivatives","ETHF0:USTF0",1725996888836,1.05153,2377.4,2376.8,4.05]
["bitfinex-derivatives","ETHF0:USTF0",1725996889147,0.42065,2377.2,2376.8,4.4707]
["bitfinex-derivatives","ETHF0:USTF0",1725996889343,1.05142,2377.6,2376.8,4.05]
["bitfinex-derivatives","ETHF0:USTF0",1725996889543,1.05142,2377.6,2377.0,0.42066]
["bitfinex-derivatives","ETHF0:USTF0",1725996889846,0.42062,2377.3,2377.0,0.42066]
["bitfinex-derivatives","ETHF0:USTF0",1725996890039,0.42064,2377.2,2376.9,0.42068]
["bitfinex-derivatives","ETHF0:USTF0",1725996890537,2.21575,2377.8,2377.0,4.2072]
["bitfinex-derivatives","ETHF0:USTF0",1725996890743,2.21575,2377.8,2377.2,0.42063]
["bitfinex-derivatives","ETHF0:USTF0",1725996890744,0.4206,2377.5,2377.2,0.42063]
["bitfinex-derivatives","ETHF0:USTF0",1725996891239,0.42061,2377.4,2377.1,4.47064]
["bitfinex-derivatives","ETHF0:USTF0",1725996891634,0.42061,2377.4,2377.1,8.67704]
["bitfinex-derivatives","ETHF0:USTF0",1725996892043,1.0512,2378.2,2377.2,4.2064]
["bitfinex-derivatives","ETHF0:USTF0",1725996892238,0.42056,2377.7,2377.4,4.4706]
["bitfinex-derivatives","ETHF0:USTF0",1725996892437,0.42056,2377.7,2377.5,4.2064]
["bitfinex-derivatives","ETHF0:USTF0",1725996892741,0.42056,2377.7,2377.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725996893441,4.102,2379.0,2377.6,51.0056]
["bitfinex-derivatives","ETHF0:USTF0",1725996893741,0.42045,2378.3,2377.9,0.42051]
["bitfinex-derivatives","ETHF0:USTF0",1725996893948,0.42048,2378.1,2377.7,0.3865]
["bitfinex-derivatives","ETHF0:USTF0",1725996894243,1.05109,2378.4,2377.8,0.42053]
["bitfinex-derivatives","ETHF0:USTF0",1725996894451,1.05094,2378.7,2377.7,0.3865]
["bitfinex-derivatives","ETHF0:USTF0",1725996894648,1.1614,2378.9,2378.1,4.05]
["bitfinex-derivatives","ETHF0:USTF0",1725996894947,0.42038,2378.7,2378.3,0.42044]
["bitfinex-derivatives","ETHF0:USTF0",1725996895150,0.39201803,2379.3,2378.4,4.05]
["bitfinex-derivatives","ETHF0:USTF0",1725996895443,9.49465049,2380.9,2378.5,0.98245363]
["bitfinex-derivatives","ETHF0:USTF0",1725996895444,1.05062,2379.5,2378.5,0.98245363]
["bitfinex-derivatives","ETHF0:USTF0",1725996895644,0.78,2379.7,2378.5,0.98245363]
["bitfinex-derivatives","ETHF0:USTF0",1725996895843,0.42036,2378.8,2378.5,0.3812]
["bitfinex-derivatives","ETHF0:USTF0",1725996896142,1.05075,2379.2,2378.1,0.3931]
["bitfinex-derivatives","ETHF0:USTF0",1725996896343,0.42038,2378.7,2378.3,0.42043]
["bitfinex-derivatives","ETHF0:USTF0",1725996896548,0.42041,2378.6,2378.2,0.42045]
["bitfinex-derivatives","ETHF0:USTF0",1725996896844,0.3784,2379.1,2378.1,0.3931]
["bitfinex-derivatives","ETHF0:USTF0",1725996896845,0.42043,2378.4,2378.1,0.3931]
["bitfinex-derivatives","ETHF0:USTF0",1725996897237,0.42042,2378.5,2378.1,0.81357]
["bitfinex-derivatives","ETHF0:USTF0",1725996897438,1.05097,2378.7,2378.1,0.3931]
["bitfinex-derivatives","ETHF0:USTF0",1725996897649,0.42043,2378.4,2378.1,0.3931]
["bitfinex-derivatives","ETHF0:USTF0",1725996898547,0.42044,2378.4,2378.1,0.3931]
["bitfinex-derivatives","ETHF0:USTF0",1725996899346,0.42041,2378.5,2378.2,0.42045]
["bitfinex-derivatives","ETHF0:USTF0",1725996900650,0.42043,2378.4,2378.1,0.81357]
["bitfinex-derivatives","ETHF0:USTF0",1725996900846,1.05094,2378.7,2377.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725996901041,1.05094,2378.7,2377.8,0.42052]
["bitfinex-derivatives","ETHF0:USTF0",1725996901241,0.42048,2378.1,2377.8,0.42052]
["bitfinex-derivatives","ETHF0:USTF0",1725996901441,0.4205,2378.0,2377.7,0.42054]
["bitfinex-derivatives","ETHF0:USTF0",1725996901844,1.05119,2378.2,2377.6,41.77659784]
["bitfinex-derivatives","ETHF0:USTF0",1725996902042,0.4205,2378.0,2377.7,0.42054]
["bitfinex-derivatives","ETHF0:USTF0",1725996902249,0.42051,2377.9,2377.6,42.19715784]
["bitfinex-derivatives","ETHF0:USTF0",1725996902439,1.05111,2378.3,2377.6,41.00869784]
["bitfinex-derivatives","ETHF0:USTF0",1725996902647,0.42054,2377.8,2377.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725996902848,0.42054,2377.8,2377.2,5.3118]
["bitfinex-derivatives","ETHF0:USTF0",1725996902849,1.05136,2377.8,2377.2,1.19243]
["bitfinex-derivatives","ETHF0:USTF0",1725996903043,0.3822,2377.7,2377.2,0.37]
["bitfinex-derivatives","ETHF0:USTF0",1725996903343,0.42061,2377.4,2377.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725996903742,4.2064,2377.4,2376.8,0.7654]
["bitfinex-derivatives","ETHF0:USTF0",1725996903950,1.05147,2377.5,2376.8,0.7654]
["bitfinex-derivatives","ETHF0:USTF0",1725996904443,0.4207,2376.9,2376.4,4.54]
["bitfinex-derivatives","ETHF0:USTF0",1725996905148,0.3992,2377.4,2376.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725996905548,0.3992,2377.4,2376.7,0.42072]
["bitfinex-derivatives","ETHF0:USTF0",1725996905952,0.3992,2377.4,2376.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725996905953,0.42065,2377.2,2376.8,0.42071]
["bitfinex-derivatives","ETHF0:USTF0",1725996906150,0.3992,2377.4,2376.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725996906452,0.3992,2377.4,2376.7,4.54]
["bitfinex-derivatives","ETHF0:USTF0",1725996906658,0.42061,2377.4,2377.0,0.42067]
["bitfinex-derivatives","ETHF0:USTF0",1725996908044,1.4336,2377.7,2376.8,0.4207]
["bitfinex-derivatives","ETHF0:USTF0",1725996908045,0.42064,2377.3,2376.8,0.4207]
["bitfinex-derivatives","ETHF0:USTF0",1725996908243,0.42061,2377.4,2376.7,4.54]
["bitfinex-derivatives","ETHF0:USTF0",1725996908458,0.42061,2377.4,2376.9,0.42067]
["bitfinex-derivatives","ETHF0:USTF0",1725996908648,0.42059,2377.5,2376.7,4.54]
["bitfinex-derivatives","ETHF0:USTF0",1725996908851,0.42057,2377.6,2377.1,0.42064]
["bitfinex-derivatives","ETHF0:USTF0",1725996909054,0.42057,2377.6,2377.2,0.42063]
["bitfinex-derivatives","ETHF0:USTF0",1725996909262,0.42059,2377.5,2377.1,0.42064]
["bitfinex-derivatives","ETHF0:USTF0",1725996909757,0.4206,2377.4,2376.9,0.3904]
["bitfinex-derivatives","ETHF0:USTF0",1725996910063,0.42065,2377.2,2377.0,0.3823]
["bitfinex-derivatives","ETHF0:USTF0",1725996910251,0.3822,2377.7,2376.9,0.3904]
["bitfinex-derivatives","ETHF0:USTF0",1725996910252,1.05147,2377.5,2376.9,0.3904]
["bitfinex-derivatives","ETHF0:USTF0",1725996910452,0.42066,2377.1,2376.9,0.3904]
["bitfinex-derivatives","ETHF0:USTF0",1725996910650,0.42067,2377.0,2376.7,4.54]
["bitfinex-derivatives","ETHF0:USTF0",1725996910952,1.05151,2377.4,2376.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725996911151,1.05164,2377.1,2376.3,4.54]
["bitfinex-derivatives","ETHF0:USTF0",1725996911357,1.05164,2377.1,2376.2,0.80311]
["bitfinex-derivatives","ETHF0:USTF0",1725996911358,0.42075,2376.6,2376.2,0.3823]
["bitfinex-derivatives","ETHF0:USTF0",1725996911766,0.42077,2376.5,2376.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725996911953,0.42078,2376.4,2376.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725996912353,5.25996,2376.4,2375.6,4.54]
["bitfinex-derivatives","ETHF0:USTF0",1725996912557,0.42084,2376.1,2375.6,4.54]
["bitfinex-derivatives","ETHF0:USTF0",1725996912754,0.386,2376.3,2375.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725996912957,1.4731,2375.8,2375.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725996913171,1.4731,2375.8,2375.1,0.21369284]
["bitfinex-derivatives","ETHF0:USTF0",1725996913172,0.42098,2375.3,2375.1,0.3896]
["bitfinex-derivatives","ETHF0:USTF0",1725996913460,0.386,2376.3,2375.1,0.20735823]
["bitfinex-derivatives","ETHF0:USTF0",1725996913461,1.05228,2375.7,2375.1,0.20735823]
["bitfinex-derivatives","ETHF0:USTF0",1725996913664,0.42098,2375.3,2375.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725996914160,0.42101,2375.1,2374.6,5.3307]
["bitfinex-derivatives","ETHF0:USTF0",1725996914363,1.05238,2375.5,2374.6,5.3307]
["bitfinex-derivatives","ETHF0:USTF0",1725996914555,1.05238,2375.5,2374.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725996914961,0.42102,2375.1,2374.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725996915169,0.42096,2375.4,2374.8,0.42105]
["bitfinex-derivatives","ETHF0:USTF0",1725996915352,0.42088,2375.9,2375.3,0.42096]
["bitfinex-derivatives","ETHF0:USTF0",1725996915557,0.3928,2376.1,2375.3,4.54]
["bitfinex-derivatives","ETHF0:USTF0",1725996915762,0.3928,2376.1,2375.4,0.42095]
["bitfinex-derivatives","ETHF0:USTF0",1725996916065,0.4209,2375.8,2375.3,4.54]
["bitfinex-derivatives","ETHF0:USTF0",1725996916264,0.42091,2375.7,2375.3,4.54]
["bitfinex-derivatives","ETHF0:USTF0",1725996916658,0.42089,2375.8,2375.3,4.54]
["bitfinex-derivatives","ETHF0:USTF0",1725996917064,0.42091,2375.7,2375.1,0.42099]
["bitfinex-derivatives","ETHF0:USTF0",1725996917361,0.42091,2375.7,2375.2,0.3991]
["bitfinex-derivatives","ETHF0:USTF0",1725996917565,0.42091,2375.7,2375.2,0.82009]
["bitfinex-derivatives","ETHF0:USTF0",1725996917967,0.42089,2375.8,2375.3,0.42097]
["bitfinex-derivatives","ETHF0:USTF0",1725996918265,0.42091,2375.7,2375.2,4.4391]
["bitfinex-derivatives","ETHF0:USTF0",1725996918464,0.3928,2376.1,2375.2,4.4391]
["bitfinex-derivatives","ETHF0:USTF0",1725996918768,0.42091,2375.7,2375.2,4.86008]
["bitfinex-derivatives","ETHF0:USTF0",1725996918966,0.42092,2375.6,2375.2,4.4391]
["bitfinex-derivatives","ETHF0:USTF0",1725996919161,0.3928,2376.1,2375.2,4.4391]
["bitfinex-derivatives","ETHF0:USTF0",1725996919162,1.05218,2375.9,2375.2,4.4391]
["bitfinex-derivatives","ETHF0:USTF0",1725996919361,0.4209,2375.8,2375.3,0.42097]
["bitfinex-derivatives","ETHF0:USTF0",1725996919672,0.42092,2375.6,2375.2,4.4391]
["bitfinex-derivatives","ETHF0:USTF0",1725996919874,1.05213,2376.0,2375.3,0.42097]
["bitfinex-derivatives","ETHF0:USTF0",1725996920165,0.4,2376.5,2375.5,4.04]
["bitfinex-derivatives","ETHF0:USTF0",1725996920368,0.42078,2376.4,2375.9,0.42086]
["bitfinex-derivatives","ETHF0:USTF0",1725996920570,0.42078,2376.4,2376.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725996920758,0.42077,2376.5,2376.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725996920959,1.05191,2376.5,2376.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725996921157,0.42082,2376.2,2376.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725996921361,0.42083,2376.1,2376.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725996921966,4.62963,2376.1,2376.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725996922171,0.42082,2376.2,2376.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725996923571,0.3743,2376.6,2376.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725996923762,0.4208,2376.3,2376.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725996924169,0.3743,2376.6,2376.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725996924380,0.42076,2376.5,2376.1,0.42082]
["bitfinex-derivatives","ETHF0:USTF0",1725996924574,0.79505,2376.6,2376.2,0.42081]
["bitfinex-derivatives","ETHF0:USTF0",1725996924878,0.79505,2376.6,2376.1,0.78522]
["bitfinex-derivatives","ETHF0:USTF0",1725996925169,0.42076,2376.5,2376.1,0.78522]
["bitfinex-derivatives","ETHF0:USTF0",1725996925371,0.79506,2376.6,2376.2,0.4208]
["bitfinex-derivatives","ETHF0:USTF0",1725996925575,0.42076,2376.6,2376.2,0.4208]
["bitfinex-derivatives","ETHF0:USTF0",1725996926170,0.3712,2376.7,2376.1,0.3644]
["bitfinex-derivatives","ETHF0:USTF0",1725996926678,0.42083,2376.1,2376.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725996926875,0.42082,2376.2,2376.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725996927268,1.05198,2376.4,2376.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725996927475,1.05188,2376.6,2376.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725996927773,1.05191,2376.5,2376.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725996927968,0.42083,2376.1,2376.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725996928371,0.42083,2376.2,2376.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725996928765,0.42083,2376.1,2376.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725996928975,0.42088,2375.9,2375.5,4.4044]
["bitfinex-derivatives","ETHF0:USTF0",1725996929186,0.42083,2376.2,2375.8,0.42088]
["bitfinex-derivatives","ETHF0:USTF0",1725996929376,0.42083,2376.1,2375.8,0.42088]
["bitfinex-derivatives","ETHF0:USTF0",1725996929573,0.42083,2376.1,2375.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725996929880,0.42081,2376.3,2375.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725996930181,1.05191,2376.5,2375.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725996930478,1.4491,2376.8,2375.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725996930682,0.3973,2376.8,2376.2,0.42081]
["bitfinex-derivatives","ETHF0:USTF0",1725996930880,0.3973,2376.8,2375.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725996930881,0.42079,2376.4,2376.1,0.42082]
["bitfinex-derivatives","ETHF0:USTF0",1725996931083,1.05187,2376.6,2375.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725996931286,1.44908,2376.8,2376.1,0.42083]
["bitfinex-derivatives","ETHF0:USTF0",1725996931478,0.4208,2376.3,2376.0,0.42084]
["bitfinex-derivatives","ETHF0:USTF0",1725996931673,0.42084,2376.1,2375.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725996931979,0.42085,2376.0,2375.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725996932181,1.05224,2375.8,2375.2,4.46098]
["bitfinex-derivatives","ETHF0:USTF0",1725996932482,1.05224,2375.8,2375.3,0.42097]
["bitfinex-derivatives","ETHF0:USTF0",1725996932483,0.42093,2375.6,2375.3,0.42097]
["bitfinex-derivatives","ETHF0:USTF0",1725996932683,0.42093,2375.6,2375.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725996932990,0.782,2375.9,2375.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725996932991,1.8342,2375.9,2375.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725996933191,0.42094,2375.5,2375.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725996933380,0.42093,2375.6,2375.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725996934488,0.42091,2375.7,2375.4,41.22095]
["bitfinex-derivatives","ETHF0:USTF0",1725996934680,0.42089,2375.8,2375.5,0.42094]
["bitfinex-derivatives","ETHF0:USTF0",1725996934881,1.4521,2375.9,2375.4,41.22094]
["bitfinex-derivatives","ETHF0:USTF0",1725996935185,0.42094,2375.5,2375.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725996936294,0.42091,2375.7,2375.4,41.22095]
["bitfinex-derivatives","ETHF0:USTF0",1725996936481,1.81444,2376.3,2375.5,0.42093]
["bitfinex-derivatives","ETHF0:USTF0",1725996936482,0.42089,2375.8,2375.5,0.42093]
["bitfinex-derivatives","ETHF0:USTF0",1725996936892,0.42087,2375.9,2375.6,0.42092]
["bitfinex-derivatives","ETHF0:USTF0",1725996937399,0.42087,2375.9,2375.6,0.4209]
["bitfinex-derivatives","ETHF0:USTF0",1725996937693,0.42084,2376.1,2375.8,0.42087]
["bitfinex-derivatives","ETHF0:USTF0",1725996937998,0.42084,2376.1,2375.6,0.81681]
["bitfinex-derivatives","ETHF0:USTF0",1725996937999,0.42089,2375.8,2375.6,0.81681]
["bitfinex-derivatives","ETHF0:USTF0",1725996938293,0.42086,2376.0,2375.8,0.42088]
["bitfinex-derivatives","ETHF0:USTF0",1725996938685,0.42084,2376.1,2375.9,0.42087]
["bitfinex-derivatives","ETHF0:USTF0",1725996938890,1.05192,2376.5,2375.6,0.99928896]
["bitfinex-derivatives","ETHF0:USTF0",1725996939091,0.4208,2376.4,2376.1,0.42082]
["bitfinex-derivatives","ETHF0:USTF0",1725996939290,0.4208,2376.3,2376.1,0.42082]
["bitfinex-derivatives","ETHF0:USTF0",1725996940186,0.42084,2376.1,2375.9,0.42086]
["bitfinex-derivatives","ETHF0:USTF0",1725996940387,1.05187,2376.6,2375.8,4.04]
["bitfinex-derivatives","ETHF0:USTF0",1725996940592,0.7606,2376.7,2375.8,4.46088]
["bitfinex-derivatives","ETHF0:USTF0",1725996940593,0.42086,2376.0,2375.8,4.46088]
["bitfinex-derivatives","ETHF0:USTF0",1725996940891,0.4209,2375.8,2375.6,0.81681]
["bitfinex-derivatives","ETHF0:USTF0",1725996941195,0.4209,2375.7,2375.6,0.3959]
["bitfinex-derivatives","ETHF0:USTF0",1725996941393,1.05222,2375.8,2375.5,0.3988]
["bitfinex-derivatives","ETHF0:USTF0",1725996941588,1.0522,2375.9,2375.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725996941589,0.42094,2375.5,2375.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725996942390,4.63054,2375.5,2375.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725996942599,0.42094,2375.5,2375.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725996942788,0.42092,2375.6,2375.4,41.22095]
["bitfinex-derivatives","ETHF0:USTF0",1725996943189,0.7695,2376.0,2375.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725996943391,0.42088,2375.9,2375.7,0.4209]
["bitfinex-derivatives","ETHF0:USTF0",1725996943700,0.42086,2376.0,2375.7,0.4209]
["bitfinex-derivatives","ETHF0:USTF0",1725996943886,0.42086,2376.0,2375.7,0.42089]
["bitfinex-derivatives","ETHF0:USTF0",1725996944086,0.3802,2376.1,2375.6,0.79091]
["bitfinex-derivatives","ETHF0:USTF0",1725996944293,0.42089,2375.8,2375.6,0.79091]
["bitfinex-derivatives","ETHF0:USTF0",1725996944798,0.3802,2376.1,2375.8,0.42088]
["bitfinex-derivatives","ETHF0:USTF0",1725996944999,0.4208,2376.3,2375.6,0.37]
["bitfinex-derivatives","ETHF0:USTF0",1725996945301,0.4208,2376.3,2375.9,0.42086]
["bitfinex-derivatives","ETHF0:USTF0",1725996945696,0.3692,2376.5,2375.8,4.04]
["bitfinex-derivatives","ETHF0:USTF0",1725996945897,0.3692,2376.5,2375.8,4.46087]
["bitfinex-derivatives","ETHF0:USTF0",1725996946094,0.42081,2376.2,2375.8,4.46087]
["bitfinex-derivatives","ETHF0:USTF0",1725996946699,0.42081,2376.3,2375.9,0.42086]
["bitfinex-derivatives","ETHF0:USTF0",1725996946997,3.09986904,2376.8,2375.7,0.3743]
["bitfinex-derivatives","ETHF0:USTF0",1725996946998,1.08095382,2376.9,2376.2,4.04]
["bitfinex-derivatives","ETHF0:USTF0",1725996947199,0.4207,2376.9,2376.4,0.42077]
["bitfinex-derivatives","ETHF0:USTF0",1725996947800,0.4207,2376.9,2376.5,44.84]
["bitfinex-derivatives","ETHF0:USTF0",1725996948005,0.42068,2377.0,2376.5,45.26075]
["bitfinex-derivatives","ETHF0:USTF0",1725996948192,0.3849,2377.1,2376.6,0.42074]
["bitfinex-derivatives","ETHF0:USTF0",1725996948389,0.42068,2377.0,2376.5,45.26075]
["bitfinex-derivatives","ETHF0:USTF0",1725996948597,0.42072,2376.8,2376.5,44.84]
["bitfinex-derivatives","ETHF0:USTF0",1725996948898,0.42074,2376.6,2376.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725996949402,4.62874,2376.6,2376.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725996949798,1.08095382,2376.9,2376.5,49.048]
["bitfinex-derivatives","ETHF0:USTF0",1725996950109,1.08095382,2377.7,2377.1,0.42065]
["bitfinex-derivatives","ETHF0:USTF0",1725996950401,0.42058,2377.6,2377.0,0.42066]
["bitfinex-derivatives","ETHF0:USTF0",1725996950603,1.48015382,2377.8,2377.1,4.04]
["bitfinex-derivatives","ETHF0:USTF0",1725996950806,0.3992,2377.8,2377.2,0.82283]
["bitfinex-derivatives","ETHF0:USTF0",1725996951003,0.3992,2377.8,2377.2,0.4022]
["bitfinex-derivatives","ETHF0:USTF0",1725996951506,0.42052,2377.9,2377.3,0.42061]
["bitfinex-derivatives","ETHF0:USTF0",1725996951705,0.42053,2377.8,2377.2,0.82284]
["bitfinex-derivatives","ETHF0:USTF0",1725996951900,0.42056,2377.7,2377.2,0.4022]
["bitfinex-derivatives","ETHF0:USTF0",1725996952093,0.42057,2377.6,2377.2,0.4022]
["bitfinex-derivatives","ETHF0:USTF0",1725996952693,0.42061,2377.4,2376.9,0.3815]
["bitfinex-derivatives","ETHF0:USTF0",1725996952893,0.42062,2377.3,2376.9,0.3815]
["bitfinex-derivatives","ETHF0:USTF0",1725996953100,0.42061,2377.4,2376.9,0.80219]
["bitfinex-derivatives","ETHF0:USTF0",1725996953307,2.51348382,2377.8,2376.9,0.80219]
["bitfinex-derivatives","ETHF0:USTF0",1725996953308,0.42062,2377.3,2376.9,0.3815]
["bitfinex-derivatives","ETHF0:USTF0",1725996953508,0.42063,2377.3,2376.9,0.3815]
["bitfinex-derivatives","ETHF0:USTF0",1725996953996,0.42064,2377.2,2376.9,0.3815]
["bitfinex-derivatives","ETHF0:USTF0",1725996954306,0.42065,2377.2,2376.9,0.3815]
["bitfinex-derivatives","ETHF0:USTF0",1725996954508,0.42066,2377.1,2376.9,0.3815]
["bitfinex-derivatives","ETHF0:USTF0",1725996954805,1.45365382,2377.6,2376.9,0.3815]
["bitfinex-derivatives","ETHF0:USTF0",1725996955012,0.42063,2377.3,2376.9,0.3815]
["bitfinex-derivatives","ETHF0:USTF0",1725996955700,0.42064,2377.2,2376.9,0.3815]
["bitfinex-derivatives","ETHF0:USTF0",1725996956006,1.08095382,2377.5,2376.9,0.3815]
["bitfinex-derivatives","ETHF0:USTF0",1725996956197,2.13242382,2377.5,2376.9,0.3815]
["bitfinex-derivatives","ETHF0:USTF0",1725996956397,1.08095382,2377.5,2376.6,0.4022]
["bitfinex-derivatives","ETHF0:USTF0",1725996956603,2.13251382,2377.3,2376.6,0.4022]
["bitfinex-derivatives","ETHF0:USTF0",1725996956803,0.42068,2377.0,2376.6,0.4022]
["bitfinex-derivatives","ETHF0:USTF0",1725996957105,1.05164,2377.1,2376.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725996957312,0.42073,2376.7,2376.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725996958004,0.42074,2376.7,2376.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725996958206,0.42072,2376.8,2376.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725996958403,0.42071,2376.8,2376.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725996958996,1.05178,2376.8,2376.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725996959202,0.42074,2376.6,2376.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725996959504,0.404,2376.9,2376.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725996959710,0.42072,2376.8,2376.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725996960217,0.42073,2376.7,2376.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725996960505,0.42074,2376.6,2376.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725996960706,0.404,2376.9,2376.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725996960914,1.08095382,2377.1,2376.5,44.84]
["bitfinex-derivatives","ETHF0:USTF0",1725996961100,0.42065,2377.2,2376.8,0.4207]
["bitfinex-derivatives","ETHF0:USTF0",1725996961305,0.42063,2377.3,2376.9,0.372]
["bitfinex-derivatives","ETHF0:USTF0",1725996961505,0.42064,2377.2,2376.9,0.372]
["bitfinex-derivatives","ETHF0:USTF0",1725996961703,0.42064,2377.2,2376.9,0.79269]
["bitfinex-derivatives","ETHF0:USTF0",1725996961912,1.08095382,2377.4,2376.9,0.372]
["bitfinex-derivatives","ETHF0:USTF0",1725996962103,0.42063,2377.3,2376.9,0.372]
["bitfinex-derivatives","ETHF0:USTF0",1725996962304,0.42061,2377.4,2377.0,0.42067]
["bitfinex-derivatives","ETHF0:USTF0",1725996962506,2.69877522,2377.6,2376.9,0.372]
["bitfinex-derivatives","ETHF0:USTF0",1725996962507,1.08095382,2377.6,2376.9,0.372]
["bitfinex-derivatives","ETHF0:USTF0",1725996962711,0.42057,2377.6,2377.3,0.4206]
["bitfinex-derivatives","ETHF0:USTF0",1725996962910,0.81596,2377.7,2377.4,0.4206]
["bitfinex-derivatives","ETHF0:USTF0",1725996963111,0.42057,2377.6,2377.3,0.42061]
["bitfinex-derivatives","ETHF0:USTF0",1725996963311,0.42057,2377.6,2377.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725996963510,0.3954,2377.7,2377.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725996963511,0.42058,2377.5,2377.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725996963913,5.67845,2377.5,2377.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725996965016,10.2064,2377.5,2376.9,0.372]
["bitfinex-derivatives","ETHF0:USTF0",1725996965210,10.2064,2377.5,2376.5,4.04]
["bitfinex-derivatives","ETHF0:USTF0",1725996965211,0.42069,2377.0,2376.6,0.3725]
["bitfinex-derivatives","ETHF0:USTF0",1725996965413,0.42069,2377.0,2376.7,0.42071]
["bitfinex-derivatives","ETHF0:USTF0",1725996965611,0.42069,2376.9,2376.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725996965807,0.42071,2376.8,2376.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725996966606,0.80511,2376.8,2376.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725996967210,1.05167,2377.1,2376.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725996967412,1.08095382,2377.3,2376.7,41.22071]
["bitfinex-derivatives","ETHF0:USTF0",1725996967413,0.3882,2377.3,2376.7,41.22071]
["bitfinex-derivatives","ETHF0:USTF0",1725996967614,0.3882,2377.3,2376.7,41.22072]
["bitfinex-derivatives","ETHF0:USTF0",1725996967914,0.3882,2377.3,2376.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725996967915,0.42068,2377.0,2376.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725996968113,0.42068,2377.0,2376.7,41.22072]
["bitfinex-derivatives","ETHF0:USTF0",1725996968313,0.42067,2377.1,2376.7,41.22071]
["bitfinex-derivatives","ETHF0:USTF0",1725996968507,0.3882,2377.3,2376.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725996968710,0.42067,2377.1,2376.8,0.42071]
["bitfinex-derivatives","ETHF0:USTF0",1725996968916,0.3882,2377.3,2376.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725996969110,0.4026,2377.5,2376.8,0.60642717]
["bitfinex-derivatives","ETHF0:USTF0",1725996969309,0.4206,2377.4,2377.0,0.42066]
["bitfinex-derivatives","ETHF0:USTF0",1725996969510,0.42062,2377.3,2377.0,0.42066]
["bitfinex-derivatives","ETHF0:USTF0",1725996969713,1.43965,2377.6,2376.8,0.60642717]
["bitfinex-derivatives","ETHF0:USTF0",1725996969714,0.3882,2377.6,2376.8,0.60642717]
["bitfinex-derivatives","ETHF0:USTF0",1725996969914,1.43965,2377.6,2376.8,0.3963]
["bitfinex-derivatives","ETHF0:USTF0",1725996970115,0.3829,2377.5,2376.8,0.3963]
["bitfinex-derivatives","ETHF0:USTF0",1725996970317,0.42069,2376.9,2376.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725996970721,1.05163,2377.2,2376.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725996971017,0.42069,2377.0,2376.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725996971216,0.42071,2376.8,2376.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725996971917,0.42069,2377.0,2376.7,41.22072]
["bitfinex-derivatives","ETHF0:USTF0",1725996972112,0.42068,2377.0,2376.7,41.22071]
["bitfinex-derivatives","ETHF0:USTF0",1725996972513,0.42068,2377.0,2376.7,41.22072]
["bitfinex-derivatives","ETHF0:USTF0",1725996972909,0.42069,2376.9,2376.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725996973819,0.4207,2376.9,2376.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725996974321,0.4207,2376.9,2376.6,0.42074]
["bitfinex-derivatives","ETHF0:USTF0",1725996975223,0.42068,2377.0,2376.7,0.42072]
["bitfinex-derivatives","ETHF0:USTF0",1725996975421,0.42068,2377.0,2376.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725996975822,0.42067,2377.1,2376.8,41.2207]
["bitfinex-derivatives","ETHF0:USTF0",1725996976325,0.42065,2377.2,2376.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725996976516,0.42067,2377.1,2376.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725996976818,0.3697,2377.3,2376.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725996977023,0.3829,2377.5,2376.9,0.3948]
["bitfinex-derivatives","ETHF0:USTF0",1725996977221,0.42063,2377.3,2377.0,0.82036]
["bitfinex-derivatives","ETHF0:USTF0",1725996977422,0.3829,2377.5,2377.0,0.82036]
["bitfinex-derivatives","ETHF0:USTF0",1725996977423,0.42065,2377.2,2377.0,0.82036]
["bitfinex-derivatives","ETHF0:USTF0",1725996977818,0.42063,2377.3,2377.0,0.82036]
["bitfinex-derivatives","ETHF0:USTF0",1725996978127,0.42069,2376.9,2376.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725996978421,0.42069,2377.0,2376.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725996978626,1.05164,2377.2,2376.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725996979018,0.42068,2377.0,2376.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725996979214,0.42065,2377.2,2377.0,0.42067]
["bitfinex-derivatives","ETHF0:USTF0",1725996979413,0.42063,2377.3,2376.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725996979613,0.42066,2377.1,2376.9,0.4044]
["bitfinex-derivatives","ETHF0:USTF0",1725996979922,0.42066,2377.1,2376.9,0.82508]
["bitfinex-derivatives","ETHF0:USTF0",1725996980118,1.05162,2377.2,2376.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725996980421,0.42069,2376.9,2376.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725996980626,1.05171,2377.0,2376.5,0.8041]
["bitfinex-derivatives","ETHF0:USTF0",1725996980929,0.42072,2376.8,2376.6,0.42074]
["bitfinex-derivatives","ETHF0:USTF0",1725996981118,0.42072,2376.8,2376.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725996981314,0.4207,2376.9,2376.7,41.22073]
["bitfinex-derivatives","ETHF0:USTF0",1725996981521,1.05163,2377.2,2376.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725996981730,0.42068,2377.0,2376.8,0.4207]
["bitfinex-derivatives","ETHF0:USTF0",1725996982322,0.42069,2376.9,2376.8,0.4207]
["bitfinex-derivatives","ETHF0:USTF0",1725996982516,0.42071,2376.8,2376.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725996982929,1.05165,2377.1,2376.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725996983118,2.13251382,2377.3,2376.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725996983119,1.05161,2377.2,2376.8,0.42069]
["bitfinex-derivatives","ETHF0:USTF0",1725996983622,2.13251382,2377.3,2376.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725996983623,0.42066,2377.1,2376.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725996983824,0.42066,2377.1,2377.0,0.42067]
["bitfinex-derivatives","ETHF0:USTF0",1725996984027,0.42065,2377.2,2376.8,4.2072]
["bitfinex-derivatives","ETHF0:USTF0",1725996984227,1.05152,2377.4,2377.0,0.42066]
["bitfinex-derivatives","ETHF0:USTF0",1725996984436,0.42065,2377.1,2376.7,41.85181]
["bitfinex-derivatives","ETHF0:USTF0",1725996984820,0.42065,2377.1,2377.0,0.42067]
["bitfinex-derivatives","ETHF0:USTF0",1725996985321,0.42065,2377.1,2377.0,4.62787]
["bitfinex-derivatives","ETHF0:USTF0",1725996985521,0.42063,2377.3,2377.2,0.42064]
["bitfinex-derivatives","ETHF0:USTF0",1725996985730,0.42064,2377.2,2377.1,0.7743]
["bitfinex-derivatives","ETHF0:USTF0",1725996986025,0.42069,2376.9,2376.8,0.4207]
["bitfinex-derivatives","ETHF0:USTF0",1725996986234,0.42071,2376.8,2376.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725996986828,0.42074,2376.6,2376.5,0.7743]
["bitfinex-derivatives","ETHF0:USTF0",1725996987421,1.05184,2376.7,2376.2,0.42081]
["bitfinex-derivatives","ETHF0:USTF0",1725996987728,0.42077,2376.5,2376.3,0.42079]
["bitfinex-derivatives","ETHF0:USTF0",1725996987926,0.42075,2376.6,2376.4,41.22078]
["bitfinex-derivatives","ETHF0:USTF0",1725996988128,2.13269382,2376.9,2376.5,0.42075]
["bitfinex-derivatives","ETHF0:USTF0",1725996988433,1.50168382,2376.7,2376.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725996988636,1.08095382,2376.8,2376.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725996988937,3.60235426,2377.0,2376.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725996988938,1.08095382,2377.0,2376.9,0.42069]
["bitfinex-derivatives","ETHF0:USTF0",1725996989230,1.50159382,2377.2,2377.0,0.42067]
["bitfinex-derivatives","ETHF0:USTF0",1725996989432,1.50159382,2377.2,2377.0,0.81037]
["bitfinex-derivatives","ETHF0:USTF0",1725996989623,0.42064,2377.2,2377.0,0.81037]
["bitfinex-derivatives","ETHF0:USTF0",1725996989825,1.50159382,2377.2,2377.0,0.81037]
["bitfinex-derivatives","ETHF0:USTF0",1725996990229,0.42065,2377.1,2377.0,0.3897]
["bitfinex-derivatives","ETHF0:USTF0",1725996990428,1.50160382,2377.1,2377.0,0.3897]
["bitfinex-derivatives","ETHF0:USTF0",1725996990633,0.42069,2377.0,2376.7,0.82242]
["bitfinex-derivatives","ETHF0:USTF0",1725996990935,1.50162382,2377.1,2376.9,0.42068]
["bitfinex-derivatives","ETHF0:USTF0",1725996991139,0.42067,2377.1,2376.9,0.42068]
["bitfinex-derivatives","ETHF0:USTF0",1725996991330,1.50162382,2377.1,2376.9,0.42068]
["bitfinex-derivatives","ETHF0:USTF0",1725996991633,1.08095382,2377.1,2376.9,0.42068]
["bitfinex-derivatives","ETHF0:USTF0",1725996992435,1.50161382,2377.1,2376.9,0.42068]
["bitfinex-derivatives","ETHF0:USTF0",1725996992828,0.42068,2377.0,2376.8,0.4207]
["bitfinex-derivatives","ETHF0:USTF0",1725996993033,1.50163382,2377.0,2376.8,0.4207]
["bitfinex-derivatives","ETHF0:USTF0",1725996993436,1.08095382,2377.0,2376.8,0.4207]
["bitfinex-derivatives","ETHF0:USTF0",1725996994442,2.06798522,2377.1,2377.0,0.42067]
["bitfinex-derivatives","ETHF0:USTF0",1725996994443,1.08095382,2377.1,2377.0,0.42067]
["bitfinex-derivatives","ETHF0:USTF0",1725996994736,1.4378,2377.5,2377.0,4.14872185]
["bitfinex-derivatives","ETHF0:USTF0",1725996994737,2.72826904,2377.5,2377.0,4.14872185]
["bitfinex-derivatives","ETHF0:USTF0",1725996994934,1.08095382,2377.5,2377.4,0.4206]
["bitfinex-derivatives","ETHF0:USTF0",1725996995335,1.08095382,2377.5,2377.4,41.2206]
["bitfinex-derivatives","ETHF0:USTF0",1725996995532,1.50152382,2377.6,2377.4,41.2206]
["bitfinex-derivatives","ETHF0:USTF0",1725996995735,1.08095382,2377.5,2377.4,41.2206]
["bitfinex-derivatives","ETHF0:USTF0",1725996995930,1.08095382,2377.6,2377.4,41.41692618]
["bitfinex-derivatives","ETHF0:USTF0",1725996996132,2.06789522,2377.5,2377.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725996996440,1.10128997,2377.5,2377.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725996997535,1.10128997,2377.5,2377.4,41.83755567]
["bitfinex-derivatives","ETHF0:USTF0",1725996997733,1.10128997,2377.7,2377.5,0.42058]
["bitfinex-derivatives","ETHF0:USTF0",1725996997934,1.10128997,2377.7,2377.6,0.42057]
["bitfinex-derivatives","ETHF0:USTF0",1725996998345,1.10113082,2378.0,2377.6,12.57843495]
["bitfinex-derivatives","ETHF0:USTF0",1725996998531,1.52159082,2378.2,2377.8,4.46052]
["bitfinex-derivatives","ETHF0:USTF0",1725996998837,1.10113082,2378.1,2377.9,0.61657013]
["bitfinex-derivatives","ETHF0:USTF0",1725996999041,1.52160082,2378.2,2377.8,4.46052]
["bitfinex-derivatives","ETHF0:USTF0",1725996999630,1.52160082,2378.2,2377.9,0.42051]
["bitfinex-derivatives","ETHF0:USTF0",1725996999931,2.52353426,2378.4,2377.8,5.09131]
["bitfinex-derivatives","ETHF0:USTF0",1725996999932,1.10113082,2378.4,2377.8,5.09131]
["bitfinex-derivatives","ETHF0:USTF0",1725997000136,2.74844604,2378.5,2378.3,0.42044]
["bitfinex-derivatives","ETHF0:USTF0",1725997000330,1.10113082,2378.5,2378.1,4.04]
["bitfinex-derivatives","ETHF0:USTF0",1725997000540,1.52153082,2378.6,2378.3,0.42044]
["bitfinex-derivatives","ETHF0:USTF0",1725997000733,1.10113082,2378.6,2378.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725997000929,1.47563082,2378.8,2378.4,44.84]
["bitfinex-derivatives","ETHF0:USTF0",1725997001238,1.89600082,2378.8,2378.4,41.22042]
["bitfinex-derivatives","ETHF0:USTF0",1725997001432,0.3745,2378.8,2378.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725997001735,1.47563082,2378.8,2378.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725997002240,0.42047,2378.2,2377.9,0.804]
["bitfinex-derivatives","ETHF0:USTF0",1725997002439,2.15220082,2378.4,2377.9,0.804]
["bitfinex-derivatives","ETHF0:USTF0",1725997002737,0.42047,2378.2,2378.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725997002930,0.79296,2378.3,2378.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725997003130,1.10113082,2378.4,2378.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725997003331,0.42045,2378.3,2378.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725997003737,0.3912,2378.4,2378.1,0.42047]
["bitfinex-derivatives","ETHF0:USTF0",1725997004037,0.81164,2378.4,2378.0,41.22049]
["bitfinex-derivatives","ETHF0:USTF0",1725997004542,0.3912,2378.4,2378.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725997004741,0.81164,2378.4,2378.0,41.22049]
["bitfinex-derivatives","ETHF0:USTF0",1725997005048,0.3912,2378.4,2378.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725997005241,0.81163,2378.4,2378.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725997005632,0.42044,2378.3,2378.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725997005828,1.10113082,2378.6,2378.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725997006029,1.52154082,2378.6,2378.1,0.42047]
["bitfinex-derivatives","ETHF0:USTF0",1725997006339,1.10113082,2378.6,2378.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725997006640,0.42044,2378.4,2378.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725997007243,0.42044,2378.4,2378.0,41.22049]
["bitfinex-derivatives","ETHF0:USTF0",1725997007443,0.42044,2378.3,2378.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725997007640,0.42043,2378.4,2378.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725997007833,1.52153082,2378.6,2378.1,0.42046]
["bitfinex-derivatives","ETHF0:USTF0",1725997008138,0.42041,2378.5,2378.1,0.42046]
["bitfinex-derivatives","ETHF0:USTF0",1725997008437,1.10113082,2378.7,2378.6,0.42039]
["bitfinex-derivatives","ETHF0:USTF0",1725997008636,0.4203,2379.1,2378.7,0.42036]
["bitfinex-derivatives","ETHF0:USTF0",1725997008840,0.4203,2379.1,2378.7,0.42037]
["bitfinex-derivatives","ETHF0:USTF0",1725997009233,0.42032,2379.0,2378.6,0.42038]
["bitfinex-derivatives","ETHF0:USTF0",1725997009541,0.42031,2379.1,2378.5,1.1848]
["bitfinex-derivatives","ETHF0:USTF0",1725997009744,0.42031,2379.1,2378.7,0.42037]
["bitfinex-derivatives","ETHF0:USTF0",1725997011036,0.3644,2379.2,2378.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725997011242,0.3972,2379.3,2378.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725997011540,0.7819,2379.6,2378.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725997011737,0.7819,2379.6,2379.0,4.04]
["bitfinex-derivatives","ETHF0:USTF0",1725997011738,0.7856,2379.6,2379.0,4.04]
["bitfinex-derivatives","ETHF0:USTF0",1725997011932,6.45354082,2380.0,2379.4,4.04]
["bitfinex-derivatives","ETHF0:USTF0",1725997011933,4.72215,2380.0,2379.4,4.04]
["bitfinex-derivatives","ETHF0:USTF0",1725997012133,0.42016,2379.9,2379.4,4.46024]
["bitfinex-derivatives","ETHF0:USTF0",1725997012333,0.2,2380.0,2379.4,4.04]
["bitfinex-derivatives","ETHF0:USTF0",1725997012534,0.42019,2379.8,2379.4,4.04]
["bitfinex-derivatives","ETHF0:USTF0",1725997012730,0.2,2380.0,2379.4,4.04]
["bitfinex-derivatives","ETHF0:USTF0",1725997012731,0.4202,2379.7,2379.4,4.04]
["bitfinex-derivatives","ETHF0:USTF0",1725997013037,0.42019,2379.8,2379.4,4.04]
["bitfinex-derivatives","ETHF0:USTF0",1725997013547,0.4202,2379.7,2379.4,4.04]
["bitfinex-derivatives","ETHF0:USTF0",1725997014041,0.42021,2379.6,2379.4,4.04]
["bitfinex-derivatives","ETHF0:USTF0",1725997014344,0.42021,2379.6,2379.2,0.42027]
["bitfinex-derivatives","ETHF0:USTF0",1725997014733,0.3853,2379.8,2379.4,4.04]
["bitfinex-derivatives","ETHF0:USTF0",1725997014935,0.2,2380.0,2379.5,0.42022]
["bitfinex-derivatives","ETHF0:USTF0",1725997015145,0.2,2380.0,2379.6,0.42021]
["bitfinex-derivatives","ETHF0:USTF0",1725997015543,0.42017,2379.9,2379.6,0.42021]
["bitfinex-derivatives","ETHF0:USTF0",1725997015843,0.2,2380.0,2379.4,4.04]
["bitfinex-derivatives","ETHF0:USTF0",1725997016047,0.4202,2379.7,2379.4,4.46024]
["bitfinex-derivatives","ETHF0:USTF0",1725997016343,0.2,2380.0,2379.4,4.46024]
["bitfinex-derivatives","ETHF0:USTF0",1725997016344,1.25039,2380.0,2379.4,4.04]
["bitfinex-derivatives","ETHF0:USTF0",1725997016542,0.4202,2379.7,2379.5,0.21461546]
["bitfinex-derivatives","ETHF0:USTF0",1725997016934,0.42021,2379.6,2379.4,4.04]
["bitfinex-derivatives","ETHF0:USTF0",1725997017134,0.42021,2379.7,2379.4,4.46025]
["bitfinex-derivatives","ETHF0:USTF0",1725997017352,0.42021,2379.7,2379.5,0.20656396]
["bitfinex-derivatives","ETHF0:USTF0",1725997017546,0.42021,2379.6,2379.4,4.04]
["bitfinex-derivatives","ETHF0:USTF0",1725997017736,1.05043,2379.9,2379.1,4.7939]
["bitfinex-derivatives","ETHF0:USTF0",1725997017940,1.05045,2379.8,2379.2,0.42027]
["bitfinex-derivatives","ETHF0:USTF0",1725997018139,1.0505,2379.7,2379.1,4.7939]
["bitfinex-derivatives","ETHF0:USTF0",1725997018349,1.0505,2379.7,2379.2,0.42027]
["bitfinex-derivatives","ETHF0:USTF0",1725997018350,0.42024,2379.5,2379.2,0.42027]
["bitfinex-derivatives","ETHF0:USTF0",1725997018548,0.42025,2379.4,2379.1,5.21419]
["bitfinex-derivatives","ETHF0:USTF0",1725997018750,0.80795,2379.4,2379.1,5.21419]
["bitfinex-derivatives","ETHF0:USTF0",1725997019050,0.3877,2379.4,2379.1,4.04]
["bitfinex-derivatives","ETHF0:USTF0",1725997019252,0.42027,2379.3,2379.1,4.04]
["bitfinex-derivatives","ETHF0:USTF0",1725997019754,0.42028,2379.2,2378.9,0.42033]
["bitfinex-derivatives","ETHF0:USTF0",1725997020056,0.42027,2379.3,2379.0,0.42031]
["bitfinex-derivatives","ETHF0:USTF0",1725997020252,0.42027,2379.3,2378.8,44.84]
["bitfinex-derivatives","ETHF0:USTF0",1725997020444,0.42027,2379.3,2379.0,0.42031]
["bitfinex-derivatives","ETHF0:USTF0",1725997020445,0.42028,2379.3,2379.0,0.42031]
["bitfinex-derivatives","ETHF0:USTF0",1725997020746,0.42028,2379.3,2378.8,44.84]
["bitfinex-derivatives","ETHF0:USTF0",1725997020955,0.42029,2379.2,2379.0,0.42032]
["bitfinex-derivatives","ETHF0:USTF0",1725997021149,0.3877,2379.4,2378.8,44.84]
["bitfinex-derivatives","ETHF0:USTF0",1725997021150,1.43836,2379.4,2378.8,44.84]
["bitfinex-derivatives","ETHF0:USTF0",1725997021339,0.42034,2378.9,2378.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725997021545,0.42038,2378.7,2378.5,4.04]
["bitfinex-derivatives","ETHF0:USTF0",1725997022044,0.42038,2378.7,2378.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725997022453,0.81886,2378.8,2378.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725997022653,0.42037,2378.7,2378.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725997022855,0.81887,2378.8,2378.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725997023047,0.42037,2378.7,2378.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725997023353,0.81886,2378.8,2378.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725997023548,0.3985,2378.8,2378.6,41.22039]
["bitfinex-derivatives","ETHF0:USTF0",1725997023748,1.05074,2379.2,2378.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725997023946,0.3829,2379.3,2378.8,4.04]
["bitfinex-derivatives","ETHF0:USTF0",1725997024146,0.3985,2379.5,2378.9,0.384]
["bitfinex-derivatives","ETHF0:USTF0",1725997024346,0.42027,2379.3,2379.1,0.42029]
["bitfinex-derivatives","ETHF0:USTF0",1725997024945,0.42029,2379.2,2379.0,0.42031]
["bitfinex-derivatives","ETHF0:USTF0",1725997025447,0.42026,2379.4,2379.2,0.42028]
["bitfinex-derivatives","ETHF0:USTF0",1725997025752,0.3985,2379.5,2379.2,0.42027]
["bitfinex-derivatives","ETHF0:USTF0",1725997025953,0.42025,2379.4,2379.2,0.42027]
["bitfinex-derivatives","ETHF0:USTF0",1725997026850,0.42027,2379.3,2379.2,0.42027]
["bitfinex-derivatives","ETHF0:USTF0",1725997027149,0.42026,2379.4,2379.2,0.42027]
["bitfinex-derivatives","ETHF0:USTF0",1725997028853,1.05045,2379.8,2379.2,4.2032]
["bitfinex-derivatives","ETHF0:USTF0",1725997029045,0.4202,2379.7,2379.5,0.42022]
["bitfinex-derivatives","ETHF0:USTF0",1725997029247,0.42021,2379.7,2379.5,0.42022]
["bitfinex-derivatives","ETHF0:USTF0",1725997029658,1.41887,2379.8,2379.4,0.42024]
["bitfinex-derivatives","ETHF0:USTF0",1725997029851,0.42022,2379.6,2379.4,0.42024]
["bitfinex-derivatives","ETHF0:USTF0",1725997031359,0.42022,2379.6,2379.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725997031958,0.3684,2379.8,2379.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725997032258,0.42021,2379.6,2379.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725997032561,0.42021,2379.7,2379.6,0.42021]
["bitfinex-derivatives","ETHF0:USTF0",1725997032753,0.3684,2379.8,2379.5,41.22022]
["bitfinex-derivatives","ETHF0:USTF0",1725997032956,0.42021,2379.7,2379.5,41.22022]
["bitfinex-derivatives","ETHF0:USTF0",1725997033156,0.42021,2379.6,2379.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725997033553,0.3684,2379.8,2379.5,41.22023]
["bitfinex-derivatives","ETHF0:USTF0",1725997033752,0.42021,2379.7,2379.5,41.22023]
["bitfinex-derivatives","ETHF0:USTF0",1725997034158,0.3684,2379.8,2379.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725997034460,0.42021,2379.6,2379.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725997040853,1.47075,2379.6,2379.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725997041054,0.42027,2379.3,2379.2,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1725997041556,0.42027,2379.3,2379.2,44.08]
["bitfinex-derivatives","ETHF0:USTF0",1725997042764,0.42027,2379.3,2379.2,44.50028]
["bitfinex-derivatives","ETHF0:USTF0",1725997043063,0.42027,2379.3,2378.9,4.08432]
["bitfinex-derivatives","ETHF0:USTF0",1725997043064,0.42031,2379.1,2378.9,4.08432]
["bitfinex-derivatives","ETHF0:USTF0",1725997043260,0.42031,2379.1,2378.9,3.664]
["bitfinex-derivatives","ETHF0:USTF0",1725997043464,0.42031,2379.1,2379.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725997043863,0.81878,2379.3,2379.1,0.42029]
["bitfinex-derivatives","ETHF0:USTF0",1725997044053,0.42028,2379.3,2379.2,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1725997044362,0.4202,2379.7,2379.2,4.33071]
["bitfinex-derivatives","ETHF0:USTF0",1725997044565,0.4202,2379.7,2379.4,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1725997044770,0.4202,2379.7,2379.6,0.42021]
["bitfinex-derivatives","ETHF0:USTF0",1725997044971,0.4202,2379.7,2379.5,0.3872]
["bitfinex-derivatives","ETHF0:USTF0",1725997044972,0.42021,2379.6,2379.5,0.3872]
["bitfinex-derivatives","ETHF0:USTF0",1725997045263,0.4202,2379.7,2379.5,0.80742]
["bitfinex-derivatives","ETHF0:USTF0",1725997045468,0.4202,2379.7,2379.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725997047365,1.52133082,2379.7,2379.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725997048459,0.42025,2379.4,2379.3,0.3702]
["bitfinex-derivatives","ETHF0:USTF0",1725997048664,0.42025,2379.4,2379.2,3.70027]
["bitfinex-derivatives","ETHF0:USTF0",1725997048867,0.42027,2379.3,2379.2,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1725997049066,0.42027,2379.3,2379.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725997049257,1.51748395,2379.3,2379.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725997049456,11.72068395,2379.3,2378.6,0.42038]
["bitfinex-derivatives","ETHF0:USTF0",1725997049768,1.09788578,2378.9,2378.8,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1725997049964,1.51822578,2378.9,2378.8,44.08]
["bitfinex-derivatives","ETHF0:USTF0",1725997050266,0.42034,2378.9,2378.8,44.08]
["bitfinex-derivatives","ETHF0:USTF0",1725997050565,1.51820578,2379.0,2378.8,44.08]
["bitfinex-derivatives","ETHF0:USTF0",1725997050770,0.42034,2378.9,2378.8,44.08]
["bitfinex-derivatives","ETHF0:USTF0",1725997050965,1.51822578,2378.9,2378.8,44.08]
["bitfinex-derivatives","ETHF0:USTF0",1725997051271,1.09788578,2379.2,2378.8,48.284]
["bitfinex-derivatives","ETHF0:USTF0",1725997051462,1.09788578,2379.2,2379.1,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1725997051661,2.06710867,2379.3,2379.1,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1725997051857,1.09868704,2379.2,2379.1,3.7003]
["bitfinex-derivatives","ETHF0:USTF0",1725997052068,1.64682867,2379.3,2379.1,3.7003]
["bitfinex-derivatives","ETHF0:USTF0",1725997052069,1.09868704,2379.3,2379.2,4.62348]
["bitfinex-derivatives","ETHF0:USTF0",1725997052966,1.09868704,2379.3,2379.2,4.2032]
["bitfinex-derivatives","ETHF0:USTF0",1725997053164,1.09868704,2379.3,2379.2,4.62348]
["bitfinex-derivatives","ETHF0:USTF0",1725997053474,0.42028,2379.2,2379.1,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1725997053675,0.42028,2379.2,2378.9,4.48993]
["bitfinex-derivatives","ETHF0:USTF0",1725997053676,2.44362867,2379.2,2378.9,4.48993]
["bitfinex-derivatives","ETHF0:USTF0",1725997053968,1.0998906,2379.0,2378.9,4.0696]
["bitfinex-derivatives","ETHF0:USTF0",1725997054169,0.42031,2379.1,2378.9,4.0696]
["bitfinex-derivatives","ETHF0:USTF0",1725997054370,1.8966906,2379.2,2378.9,4.0696]
["bitfinex-derivatives","ETHF0:USTF0",1725997054371,0.42032,2379.0,2378.9,4.0696]
["bitfinex-derivatives","ETHF0:USTF0",1725997054571,0.42032,2379.0,2378.9,0.61560842]
["bitfinex-derivatives","ETHF0:USTF0",1725997054767,0.42035,2378.8,2378.7,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1725997054967,1.10067543,2378.8,2378.5,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1725997055174,1.10067543,2378.6,2378.3,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1725997055361,0.42042,2378.4,2378.3,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1725997055671,1.52109543,2378.4,2378.3,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1725997055863,5.72589543,2378.4,2378.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725997056066,6.27204867,2378.4,2378.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725997056761,2.06724867,2378.4,2378.3,44.08]
["bitfinex-derivatives","ETHF0:USTF0",1725997056967,1.52046976,2378.4,2378.3,44.08]
["bitfinex-derivatives","ETHF0:USTF0",1725997057270,1.10004976,2378.4,2378.3,44.08]
["bitfinex-derivatives","ETHF0:USTF0",1725997057468,1.52046976,2378.5,2378.3,44.08]
["bitfinex-derivatives","ETHF0:USTF0",1725997058063,0.42042,2378.4,2378.3,44.08]
["bitfinex-derivatives","ETHF0:USTF0",1725997058469,0.42042,2378.4,2378.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725997058871,1.10004976,2378.6,2378.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725997059275,0.3868,2378.7,2378.5,0.42041]
["bitfinex-derivatives","ETHF0:USTF0",1725997059874,0.80717,2378.7,2378.5,0.42041]
["bitfinex-derivatives","ETHF0:USTF0",1725997060172,0.80717,2378.7,2378.4,0.80371]
["bitfinex-derivatives","ETHF0:USTF0",1725997060375,1.90721976,2378.7,2378.4,0.80371]
["bitfinex-derivatives","ETHF0:USTF0",1725997060678,0.80717,2378.7,2378.5,0.42041]
["bitfinex-derivatives","ETHF0:USTF0",1725997061880,0.80717,2378.7,2378.4,0.3833]
["bitfinex-derivatives","ETHF0:USTF0",1725997061881,1.10004976,2378.8,2378.4,4.4233]
["bitfinex-derivatives","ETHF0:USTF0",1725997062171,1.90904976,2379.2,2378.9,0.42033]
["bitfinex-derivatives","ETHF0:USTF0",1725997062364,1.48874976,2379.2,2378.7,4.04]
["bitfinex-derivatives","ETHF0:USTF0",1725997062568,1.52032976,2379.3,2379.0,0.4203]
["bitfinex-derivatives","ETHF0:USTF0",1725997062871,1.52032976,2379.3,2379.1,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1725997063065,1.10004976,2379.3,2378.9,0.42032]
["bitfinex-derivatives","ETHF0:USTF0",1725997063272,0.42028,2379.2,2379.0,0.42032]
["bitfinex-derivatives","ETHF0:USTF0",1725997063674,0.42028,2379.2,2378.9,0.42032]
["bitfinex-derivatives","ETHF0:USTF0",1725997064373,0.42028,2379.2,2379.0,0.42032]
["bitfinex-derivatives","ETHF0:USTF0",1725997064570,1.10004976,2379.3,2378.8,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1725997064771,0.42027,2379.3,2378.8,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1725997064967,1.90859976,2379.4,2379.1,0.42029]
["bitfinex-derivatives","ETHF0:USTF0",1725997065171,1.10004976,2379.3,2379.1,0.42029]
["bitfinex-derivatives","ETHF0:USTF0",1725997065372,0.42025,2379.4,2379.2,0.42028]
["bitfinex-derivatives","ETHF0:USTF0",1725997065567,1.52028976,2379.5,2379.3,0.42027]
["bitfinex-derivatives","ETHF0:USTF0",1725997065772,2.28166976,2379.6,2379.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725997065975,0.42023,2379.5,2379.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725997066269,1.52027976,2379.5,2379.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725997069782,0.42026,2379.4,2379.1,0.81689]
["bitfinex-derivatives","ETHF0:USTF0",1725997070171,0.42026,2379.4,2379.2,41.22028]
["bitfinex-derivatives","ETHF0:USTF0",1725997070880,1.52028976,2379.5,2379.2,41.22028]
["bitfinex-derivatives","ETHF0:USTF0",1725997071181,0.42025,2379.4,2379.2,41.22028]
["bitfinex-derivatives","ETHF0:USTF0",1725997071378,1.52028976,2379.5,2379.3,0.42027]
["bitfinex-derivatives","ETHF0:USTF0",1725997071676,0.42022,2379.6,2379.5,0.42023]
["bitfinex-derivatives","ETHF0:USTF0",1725997071883,0.42022,2379.6,2379.4,0.21537439]
["bitfinex-derivatives","ETHF0:USTF0",1725997072076,0.42022,2379.6,2379.4,0.63560439]
["bitfinex-derivatives","ETHF0:USTF0",1725997073277,1.10004976,2379.7,2379.4,0.21537439]
["bitfinex-derivatives","ETHF0:USTF0",1725997073278,0.42023,2379.5,2379.4,0.21537439]
["bitfinex-derivatives","ETHF0:USTF0",1725997073583,0.42025,2379.4,2379.3,0.392]
["bitfinex-derivatives","ETHF0:USTF0",1725997073780,0.42024,2379.5,2379.3,5.01546]
["bitfinex-derivatives","ETHF0:USTF0",1725997073986,0.42024,2379.5,2379.3,0.81226]
["bitfinex-derivatives","ETHF0:USTF0",1725997074278,2.15060976,2379.6,2379.2,41.22028]
["bitfinex-derivatives","ETHF0:USTF0",1725997074489,1.49984976,2379.5,2379.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725997074785,1.52024976,2379.7,2379.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725997074975,0.4202,2379.7,2379.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725997075170,0.4202,2379.7,2379.5,0.42021]
["bitfinex-derivatives","ETHF0:USTF0",1725997075776,0.42022,2379.6,2379.4,0.63565683]
["bitfinex-derivatives","ETHF0:USTF0",1725997075977,0.42022,2379.6,2379.4,0.42024]
["bitfinex-derivatives","ETHF0:USTF0",1725997076486,0.42022,2379.6,2379.4,0.62838236]
["bitfinex-derivatives","ETHF0:USTF0",1725997076684,0.42022,2379.6,2379.4,0.42024]
["bitfinex-derivatives","ETHF0:USTF0",1725997076885,0.42023,2379.5,2379.4,0.42024]
["bitfinex-derivatives","ETHF0:USTF0",1725997077075,1.10004976,2379.7,2379.3,0.42025]
["bitfinex-derivatives","ETHF0:USTF0",1725997077281,0.42024,2379.5,2379.3,0.42025]
["bitfinex-derivatives","ETHF0:USTF0",1725997077578,0.42027,2379.3,2379.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725997077777,1.52031976,2379.3,2379.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725997077984,5.72351976,2379.3,2379.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725997078178,1.09865734,2379.3,2379.0,0.42032]
["bitfinex-derivatives","ETHF0:USTF0",1725997078374,1.09865734,2379.3,2378.9,0.3935]
["bitfinex-derivatives","ETHF0:USTF0",1725997078375,1.09866679,2379.3,2378.9,0.3935]
["bitfinex-derivatives","ETHF0:USTF0",1725997078586,3.16573546,2379.5,2378.9,5.48433]
["bitfinex-derivatives","ETHF0:USTF0",1725997078882,1.09866679,2379.5,2379.3,0.42026]
["bitfinex-derivatives","ETHF0:USTF0",1725997079388,1.51889679,2379.5,2379.3,0.42026]
["bitfinex-derivatives","ETHF0:USTF0",1725997080281,1.51889679,2379.5,2379.1,0.4047]
["bitfinex-derivatives","ETHF0:USTF0",1725997080282,1.09866679,2379.5,2379.2,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1725997080588,1.09866679,2379.5,2379.4,0.42025]
["bitfinex-derivatives","ETHF0:USTF0",1725997080778,0.42024,2379.5,2379.3,0.42025]
["bitfinex-derivatives","ETHF0:USTF0",1725997080980,1.09866679,2379.6,2379.2,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1725997081181,0.42026,2379.4,2379.2,0.42028]
["bitfinex-derivatives","ETHF0:USTF0",1725997081479,0.42024,2379.5,2379.3,0.42026]
["bitfinex-derivatives","ETHF0:USTF0",1725997081781,1.51888679,2379.6,2379.1,0.4047]
["bitfinex-derivatives","ETHF0:USTF0",1725997081995,1.51888679,2379.6,2379.3,3.70025]
["bitfinex-derivatives","ETHF0:USTF0",1725997082190,0.42023,2379.5,2379.4,0.3802]
["bitfinex-derivatives","ETHF0:USTF0",1725997082577,1.51889679,2379.6,2379.4,0.80045]
["bitfinex-derivatives","ETHF0:USTF0",1725997083179,0.42023,2379.5,2379.3,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1725997083482,0.4203,2379.1,2379.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725997083891,1.09866679,2379.1,2379.0,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1725997084091,1.51893679,2379.3,2379.1,0.4203]
["bitfinex-derivatives","ETHF0:USTF0",1725997084388,0.4203,2379.2,2379.0,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1725997084587,0.4203,2379.1,2379.0,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1725997084892,0.4203,2379.1,2379.0,44.08]
["bitfinex-derivatives","ETHF0:USTF0",1725997085092,0.4203,2379.1,2379.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725997085386,0.4203,2379.1,2378.4,2.52880338]
["bitfinex-derivatives","ETHF0:USTF0",1725997085387,0.42037,2378.7,2378.5,3.7004]
["bitfinex-derivatives","ETHF0:USTF0",1725997085695,0.4204,2378.6,2378.3,3.6513]
["bitfinex-derivatives","ETHF0:USTF0",1725997085986,2.14976901,2378.9,2378.3,3.6513]
["bitfinex-derivatives","ETHF0:USTF0",1725997085987,0.42042,2378.4,2378.3,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1725997086190,0.42042,2378.4,2378.2,0.42045]
["bitfinex-derivatives","ETHF0:USTF0",1725997086387,2.14984901,2378.7,2378.1,3.6648]
["bitfinex-derivatives","ETHF0:USTF0",1725997086388,0.42042,2378.5,2378.3,0.42044]
["bitfinex-derivatives","ETHF0:USTF0",1725997086585,0.42041,2378.5,2378.3,3.70043]
["bitfinex-derivatives","ETHF0:USTF0",1725997086983,1.09890901,2378.7,2378.3,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1725997087182,1.48910901,2378.9,2378.5,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1725997087394,0.42036,2378.8,2378.6,0.42038]
["bitfinex-derivatives","ETHF0:USTF0",1725997087589,0.42036,2378.8,2378.6,41.22038]
["bitfinex-derivatives","ETHF0:USTF0",1725997088287,0.42037,2378.7,2378.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725997089188,5.25494,2378.7,2378.3,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1725997089389,0.42045,2378.3,2378.1,3.70047]
["bitfinex-derivatives","ETHF0:USTF0",1725997089588,1.09890901,2378.7,2377.9,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1725997089589,0.42048,2378.1,2377.9,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1725997089789,1.05109,2378.4,2378.0,0.42049]
["bitfinex-derivatives","ETHF0:USTF0",1725997089790,0.80817,2378.2,2378.0,0.42049]
["bitfinex-derivatives","ETHF0:USTF0",1725997090192,0.42048,2378.1,2377.9,3.70051]
["bitfinex-derivatives","ETHF0:USTF0",1725997090690,0.42048,2378.1,2378.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725997091194,0.3877,2378.2,2377.9,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1725997091195,0.4205,2378.0,2377.9,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1725997091386,0.3877,2378.2,2377.9,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1725997091387,0.42049,2378.1,2377.9,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1725997091588,0.42049,2378.1,2377.9,3.70051]
["bitfinex-derivatives","ETHF0:USTF0",1725997093500,0.42049,2378.1,2377.9,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1725997093698,0.42049,2378.1,2377.9,3.70051]
["bitfinex-derivatives","ETHF0:USTF0",1725997093899,0.4205,2378.0,2377.9,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1725997094200,0.42052,2377.9,2377.7,3.70055]
["bitfinex-derivatives","ETHF0:USTF0",1725997094600,0.3877,2378.2,2377.7,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1725997094794,0.3717,2377.8,2377.7,3.70055]
["bitfinex-derivatives","ETHF0:USTF0",1725997095195,0.42051,2378.0,2377.8,0.42053]
["bitfinex-derivatives","ETHF0:USTF0",1725997095894,0.42052,2377.9,2377.7,3.70054]
["bitfinex-derivatives","ETHF0:USTF0",1725997096099,0.42051,2378.0,2377.8,0.42053]
["bitfinex-derivatives","ETHF0:USTF0",1725997096803,0.42051,2377.9,2377.7,3.70054]
["bitfinex-derivatives","ETHF0:USTF0",1725997097009,0.42051,2377.9,2377.7,3.70055]
["bitfinex-derivatives","ETHF0:USTF0",1725997097701,0.42053,2377.8,2377.7,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1725997098096,0.3709,2378.0,2377.7,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1725997098301,1.09890901,2378.4,2378.2,0.42045]
["bitfinex-derivatives","ETHF0:USTF0",1725997098598,1.64682867,2378.5,2378.2,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1725997098599,0.42042,2378.5,2378.2,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1725997099104,0.42042,2378.4,2378.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725997099594,4.62522,2378.4,2378.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725997101904,0.42051,2378.0,2377.7,0.42055]
["bitfinex-derivatives","ETHF0:USTF0",1725997102296,0.42051,2377.9,2377.6,3.70055]
["bitfinex-derivatives","ETHF0:USTF0",1725997102498,0.42051,2378.0,2377.7,41.22055]
["bitfinex-derivatives","ETHF0:USTF0",1725997102799,0.82251,2377.9,2377.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725997103205,0.402,2377.9,2377.7,41.22054]
["bitfinex-derivatives","ETHF0:USTF0",1725997103605,0.82252,2377.9,2377.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725997104797,0.82252,2377.9,2377.7,41.22055]
["bitfinex-derivatives","ETHF0:USTF0",1725997105504,0.82252,2377.9,2377.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725997105505,0.42053,2377.8,2377.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725997106304,4.62613,2377.8,2377.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725997106500,5.67746,2377.8,2377.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725997106702,4.62613,2377.8,2377.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725997107406,5.67746,2377.8,2377.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725997109006,4.62613,2377.8,2377.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725997110303,5.67746,2377.8,2377.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725997110608,1.05142,2377.7,2377.3,0.42061]
["bitfinex-derivatives","ETHF0:USTF0",1725997110806,0.42057,2377.6,2377.4,0.4206]
["bitfinex-derivatives","ETHF0:USTF0",1725997111115,0.42051,2377.9,2377.7,0.42054]
["bitfinex-derivatives","ETHF0:USTF0",1725997111316,0.7664,2378.4,2377.8,4.081]
["bitfinex-derivatives","ETHF0:USTF0",1725997111609,0.3657,2378.4,2378.1,0.42047]
["bitfinex-derivatives","ETHF0:USTF0",1725997112101,0.78613,2378.4,2378.0,3.70049]
["bitfinex-derivatives","ETHF0:USTF0",1725997112304,0.78613,2378.4,2378.1,0.42048]
["bitfinex-derivatives","ETHF0:USTF0",1725997112505,0.3657,2378.4,2378.2,0.42045]
["bitfinex-derivatives","ETHF0:USTF0",1725997112705,0.82109,2378.7,2378.0,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1725997112913,0.82108,2378.7,2378.3,0.42043]
["bitfinex-derivatives","ETHF0:USTF0",1725997113100,0.42036,2378.8,2378.4,0.81161]
["bitfinex-derivatives","ETHF0:USTF0",1725997113301,0.3921,2378.9,2378.5,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1725997113499,0.42038,2378.7,2378.5,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1725997113900,0.42036,2378.8,2378.5,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1725997114104,0.42035,2378.8,2378.5,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1725997114304,0.81245,2378.9,2378.5,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1725997114512,0.81245,2378.9,2378.6,0.42038]
["bitfinex-derivatives","ETHF0:USTF0",1725997114513,0.3921,2378.9,2378.6,0.42038]
["bitfinex-derivatives","ETHF0:USTF0",1725997114713,0.3921,2378.9,2378.5,3.7004]
["bitfinex-derivatives","ETHF0:USTF0",1725997114914,0.42031,2379.1,2378.6,0.42037]
["bitfinex-derivatives","ETHF0:USTF0",1725997115107,0.42032,2379.0,2378.6,0.42038]
["bitfinex-derivatives","ETHF0:USTF0",1725997115808,0.4007,2379.2,2378.4,0.7887]
["bitfinex-derivatives","ETHF0:USTF0",1725997116003,0.42042,2378.5,2378.0,3.70049]
["bitfinex-derivatives","ETHF0:USTF0",1725997116217,0.42042,2378.5,2378.1,0.42048]
["bitfinex-derivatives","ETHF0:USTF0",1725997116414,0.42042,2378.5,2378.0,3.70049]
["bitfinex-derivatives","ETHF0:USTF0",1725997117210,1.44378,2378.7,2378.0,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1725997117411,0.42044,2378.4,2378.0,3.70049]
["bitfinex-derivatives","ETHF0:USTF0",1725997117615,0.42045,2378.3,2378.0,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1725997117908,0.42044,2378.3,2378.0,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1725997118519,0.42044,2378.3,2378.0,3.70049]
["bitfinex-derivatives","ETHF0:USTF0",1725997119220,5.82264901,2378.7,2377.9,0.7609]
["bitfinex-derivatives","ETHF0:USTF0",1725997119534,0.42052,2377.9,2377.6,3.70056]
["bitfinex-derivatives","ETHF0:USTF0",1725997119710,0.42052,2377.9,2377.6,4.08186]
["bitfinex-derivatives","ETHF0:USTF0",1725997120013,1.05119,2378.2,2377.6,3.6613]
["bitfinex-derivatives","ETHF0:USTF0",1725997120218,0.42055,2377.7,2377.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725997121116,0.42057,2377.6,2377.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725997121712,4.2064,2377.6,2377.0,0.401]
["bitfinex-derivatives","ETHF0:USTF0",1725997121920,0.3801,2377.5,2377.0,0.63245702]
["bitfinex-derivatives","ETHF0:USTF0",1725997122125,0.42061,2377.4,2377.0,0.21179702]
["bitfinex-derivatives","ETHF0:USTF0",1725997122317,0.42061,2377.4,2377.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725997122921,0.42062,2377.4,2377.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725997123325,0.3801,2377.5,2377.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725997123623,0.42061,2377.4,2377.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725997124018,2.74573768,2377.8,2377.2,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1725997124321,6.48728426,2378.0,2377.3,0.42061]
["bitfinex-derivatives","ETHF0:USTF0",1725997124322,0.42056,2377.7,2377.3,0.42061]
["bitfinex-derivatives","ETHF0:USTF0",1725997124519,0.42056,2377.7,2377.4,0.3781]
["bitfinex-derivatives","ETHF0:USTF0",1725997124919,0.42057,2377.6,2377.4,0.3781]
["bitfinex-derivatives","ETHF0:USTF0",1725997125121,0.42061,2377.4,2377.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725997125520,0.42061,2377.4,2377.1,41.22065]
["bitfinex-derivatives","ETHF0:USTF0",1725997125922,0.42061,2377.4,2377.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725997127323,0.42063,2377.3,2377.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725997128922,0.42061,2377.4,2377.1,41.22065]
["bitfinex-derivatives","ETHF0:USTF0",1725997129326,0.42062,2377.3,2377.1,41.22065]
["bitfinex-derivatives","ETHF0:USTF0",1725997129929,0.42061,2377.4,2377.1,41.22065]
["bitfinex-derivatives","ETHF0:USTF0",1725997130320,0.42061,2377.4,2377.1,41.22064]
["bitfinex-derivatives","ETHF0:USTF0",1725997130722,0.42062,2377.3,2377.1,41.22064]
["bitfinex-derivatives","ETHF0:USTF0",1725997133522,0.42061,2377.4,2377.2,0.42064]
["bitfinex-derivatives","ETHF0:USTF0",1725997133722,0.42062,2377.3,2377.1,41.22065]
["bitfinex-derivatives","ETHF0:USTF0",1725997137534,0.42059,2377.5,2377.4,0.4206]
["bitfinex-derivatives","ETHF0:USTF0",1725997137730,1.09890901,2377.6,2377.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725997137731,1.09890901,2377.6,2377.2,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1725997137935,0.42055,2377.7,2377.5,0.42058]
["bitfinex-derivatives","ETHF0:USTF0",1725997138125,1.09890901,2377.8,2377.6,0.765]
["bitfinex-derivatives","ETHF0:USTF0",1725997138430,1.51942901,2377.9,2377.6,1.18556]
["bitfinex-derivatives","ETHF0:USTF0",1725997138733,1.09890901,2377.9,2377.7,0.42055]
["bitfinex-derivatives","ETHF0:USTF0",1725997138930,1.51942901,2377.9,2377.6,1.18556]
["bitfinex-derivatives","ETHF0:USTF0",1725997139237,0.42053,2377.8,2377.6,0.765]
["bitfinex-derivatives","ETHF0:USTF0",1725997139937,0.42053,2377.8,2377.6,1.18556]
["bitfinex-derivatives","ETHF0:USTF0",1725997140136,0.42053,2377.8,2377.6,0.765]
["bitfinex-derivatives","ETHF0:USTF0",1725997142432,1.51943901,2377.9,2377.6,1.18556]
["bitfinex-derivatives","ETHF0:USTF0",1725997142735,1.09890901,2377.9,2377.6,1.18556]
["bitfinex-derivatives","ETHF0:USTF0",1725997142934,1.09890901,2377.9,2377.6,0.765]
["bitfinex-derivatives","ETHF0:USTF0",1725997143131,1.09890901,2377.9,2377.7,0.42055]
["bitfinex-derivatives","ETHF0:USTF0",1725997143437,1.51941901,2377.9,2377.7,0.42055]
["bitfinex-derivatives","ETHF0:USTF0",1725997143630,1.51941901,2377.9,2377.6,1.59055]
["bitfinex-derivatives","ETHF0:USTF0",1725997143830,1.09890901,2377.9,2377.6,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1725997144127,1.51941901,2378.0,2377.7,0.42054]
["bitfinex-derivatives","ETHF0:USTF0",1725997144435,0.42051,2377.9,2377.7,0.42054]
["bitfinex-derivatives","ETHF0:USTF0",1725997144827,0.42051,2377.9,2377.6,1.59055]
["bitfinex-derivatives","ETHF0:USTF0",1725997145028,0.42051,2377.9,2377.7,0.42055]
["bitfinex-derivatives","ETHF0:USTF0",1725997146640,0.42052,2377.9,2377.7,0.42055]
["bitfinex-derivatives","ETHF0:USTF0",1725997146829,0.42053,2377.8,2377.6,1.18555]
["bitfinex-derivatives","ETHF0:USTF0",1725997147034,1.05138,2377.7,2377.2,0.42062]
["bitfinex-derivatives","ETHF0:USTF0",1725997147235,0.80838,2377.6,2377.2,0.3724]
["bitfinex-derivatives","ETHF0:USTF0",1725997147639,0.80838,2377.6,2377.4,0.4206]
["bitfinex-derivatives","ETHF0:USTF0",1725997147845,0.80838,2377.6,2377.2,0.3724]
["bitfinex-derivatives","ETHF0:USTF0",1725997147846,0.3878,2377.6,2377.2,0.3724]
["bitfinex-derivatives","ETHF0:USTF0",1725997148141,1.51946901,2377.7,2377.4,0.42059]
["bitfinex-derivatives","ETHF0:USTF0",1725997148345,1.51946901,2377.7,2377.5,0.42057]
["bitfinex-derivatives","ETHF0:USTF0",1725997148346,0.42056,2377.7,2377.5,0.42057]
["bitfinex-derivatives","ETHF0:USTF0",1725997148736,2.15025901,2377.8,2377.2,0.3724]
["bitfinex-derivatives","ETHF0:USTF0",1725997148936,0.42059,2377.5,2377.3,0.42061]
["bitfinex-derivatives","ETHF0:USTF0",1725997149832,0.42061,2377.4,2377.2,0.79303]
["bitfinex-derivatives","ETHF0:USTF0",1725997150236,1.48210901,2377.6,2377.2,0.3724]
["bitfinex-derivatives","ETHF0:USTF0",1725997150237,0.42062,2377.3,2377.2,0.3724]
["bitfinex-derivatives","ETHF0:USTF0",1725997150834,0.42062,2377.3,2377.1,41.59435]
["bitfinex-derivatives","ETHF0:USTF0",1725997151642,0.42064,2377.2,2377.1,41.1737]
["bitfinex-derivatives","ETHF0:USTF0",1725997151847,0.42063,2377.3,2377.1,41.22065]
["bitfinex-derivatives","ETHF0:USTF0",1725997153544,0.42062,2377.3,2377.1,41.22064]
["bitfinex-derivatives","ETHF0:USTF0",1725997155142,0.42064,2377.2,2377.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725997155944,0.42069,2376.9,2376.8,0.7635]
["bitfinex-derivatives","ETHF0:USTF0",1725997156345,0.42068,2377.0,2376.8,41.98421]
["bitfinex-derivatives","ETHF0:USTF0",1725997156540,1.09890901,2377.2,2376.8,41.5635]
["bitfinex-derivatives","ETHF0:USTF0",1725997156746,0.42064,2377.2,2377.0,0.42067]
["bitfinex-derivatives","ETHF0:USTF0",1725997157056,0.42062,2377.3,2376.8,42.61526]
["bitfinex-derivatives","ETHF0:USTF0",1725997157257,0.42064,2377.2,2376.8,41.9559]
["bitfinex-derivatives","ETHF0:USTF0",1725997157461,1.48670901,2377.4,2376.9,4.33173]
["bitfinex-derivatives","ETHF0:USTF0",1725997157763,1.48670901,2377.4,2377.2,0.42064]
["bitfinex-derivatives","ETHF0:USTF0",1725997157961,0.42063,2377.3,2377.1,0.42064]
["bitfinex-derivatives","ETHF0:USTF0",1725997158962,0.42064,2377.2,2377.0,0.42066]
["bitfinex-derivatives","ETHF0:USTF0",1725997159357,0.42063,2377.3,2377.1,0.42064]
["bitfinex-derivatives","ETHF0:USTF0",1725997160764,1.09890901,2377.3,2377.1,0.42064]
["bitfinex-derivatives","ETHF0:USTF0",1725997160963,0.42063,2377.3,2377.1,0.42064]
["bitfinex-derivatives","ETHF0:USTF0",1725997161172,1.51953901,2377.3,2377.1,0.42064]
["bitfinex-derivatives","ETHF0:USTF0",1725997162770,2.15050901,2377.2,2376.8,41.5635]
["bitfinex-derivatives","ETHF0:USTF0",1725997162972,1.51958901,2377.0,2376.8,41.9842]
["bitfinex-derivatives","ETHF0:USTF0",1725997163175,0.42069,2376.9,2376.8,41.5635]
["bitfinex-derivatives","ETHF0:USTF0",1725997163363,0.42072,2376.8,2376.6,0.42074]
["bitfinex-derivatives","ETHF0:USTF0",1725997163565,0.78702,2376.8,2376.5,0.42075]
["bitfinex-derivatives","ETHF0:USTF0",1725997163874,0.3663,2376.8,2376.6,41.41732714]
["bitfinex-derivatives","ETHF0:USTF0",1725997164073,0.3663,2376.8,2376.6,41.22073]
["bitfinex-derivatives","ETHF0:USTF0",1725997164270,0.3663,2376.8,2376.7,1.03803213]
["bitfinex-derivatives","ETHF0:USTF0",1725997164474,1.09890901,2376.9,2376.8,0.42071]
["bitfinex-derivatives","ETHF0:USTF0",1725997164665,1.09890901,2377.0,2376.9,0.42069]
["bitfinex-derivatives","ETHF0:USTF0",1725997164972,2.15603426,2377.3,2376.9,4.70219938]
["bitfinex-derivatives","ETHF0:USTF0",1725997164973,1.09890901,2377.2,2376.9,4.70219938]
["bitfinex-derivatives","ETHF0:USTF0",1725997165172,1.51956901,2377.1,2376.9,4.08508]
["bitfinex-derivatives","ETHF0:USTF0",1725997165364,1.09890901,2377.1,2376.9,4.08508]
["bitfinex-derivatives","ETHF0:USTF0",1725997165561,1.09890901,2377.0,2376.9,0.3844]
["bitfinex-derivatives","ETHF0:USTF0",1725997165766,1.51957901,2377.0,2376.9,1.00156984]
["bitfinex-derivatives","ETHF0:USTF0",1725997166476,1.51957901,2377.0,2376.9,0.3844]
["bitfinex-derivatives","ETHF0:USTF0",1725997166874,0.42069,2376.9,2376.7,3.70071]
["bitfinex-derivatives","ETHF0:USTF0",1725997167068,0.42069,2376.9,2376.8,0.61719748]
["bitfinex-derivatives","ETHF0:USTF0",1725997167373,1.51959901,2376.9,2376.8,0.61719748]
["bitfinex-derivatives","ETHF0:USTF0",1725997167574,1.89989901,2376.9,2376.8,0.61719748]
["bitfinex-derivatives","ETHF0:USTF0",1725997168076,0.42071,2376.8,2376.6,41.22073]
["bitfinex-derivatives","ETHF0:USTF0",1725997168278,0.3885,2376.8,2376.7,1.03799637]
["bitfinex-derivatives","ETHF0:USTF0",1725997168578,0.80921,2376.8,2376.7,0.61726637]
["bitfinex-derivatives","ETHF0:USTF0",1725997169375,11.01641,2376.8,2376.7,0.61726637]
["bitfinex-derivatives","ETHF0:USTF0",1725997169577,17.08351426,2376.8,2376.1,1.0955584]
["bitfinex-derivatives","ETHF0:USTF0",1725997169779,0.42081,2376.3,2376.2,0.61730261]
["bitfinex-derivatives","ETHF0:USTF0",1725997169970,0.42081,2376.3,2376.2,41.41730261]
["bitfinex-derivatives","ETHF0:USTF0",1725997169971,1.52217999,2376.3,2376.2,41.41730261]
["bitfinex-derivatives","ETHF0:USTF0",1725997170279,1.91067999,2376.3,2376.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725997171069,1.91067999,2376.3,2376.0,0.42084]
["bitfinex-derivatives","ETHF0:USTF0",1725997171273,1.10136999,2376.2,2375.9,0.7671]
["bitfinex-derivatives","ETHF0:USTF0",1725997171575,0.42085,2376.0,2375.9,0.7671]
["bitfinex-derivatives","ETHF0:USTF0",1725997171779,1.10136999,2376.2,2375.5,4.3755584]
["bitfinex-derivatives","ETHF0:USTF0",1725997172071,0.42087,2375.9,2375.6,1.03838125]
["bitfinex-derivatives","ETHF0:USTF0",1725997172277,0.42087,2375.9,2375.6,0.61747125]
["bitfinex-derivatives","ETHF0:USTF0",1725997172479,0.7659,2375.8,2375.5,0.79893]
["bitfinex-derivatives","ETHF0:USTF0",1725997172667,1.18679,2375.8,2375.5,0.79893]
["bitfinex-derivatives","ETHF0:USTF0",1725997173480,0.3721,2375.8,2375.7,0.4209]
["bitfinex-derivatives","ETHF0:USTF0",1725997173682,0.42086,2376.0,2375.7,0.4209]
["bitfinex-derivatives","ETHF0:USTF0",1725997173882,0.42087,2375.9,2375.6,0.42091]
["bitfinex-derivatives","ETHF0:USTF0",1725997174085,0.42086,2376.0,2375.7,0.4209]
["bitfinex-derivatives","ETHF0:USTF0",1725997174285,0.42087,2375.9,2375.6,0.42091]
["bitfinex-derivatives","ETHF0:USTF0",1725997177380,0.42086,2376.0,2375.7,0.42089]
["bitfinex-derivatives","ETHF0:USTF0",1725997177576,0.42083,2376.2,2375.9,0.42086]
["bitfinex-derivatives","ETHF0:USTF0",1725997178384,0.42081,2376.3,2376.0,0.42085]
["bitfinex-derivatives","ETHF0:USTF0",1725997178590,5.48278,2376.4,2376.0,0.42085]
["bitfinex-derivatives","ETHF0:USTF0",1725997178591,0.42082,2376.2,2376.0,0.42085]
["bitfinex-derivatives","ETHF0:USTF0",1725997178787,0.42082,2376.2,2375.9,0.42085]
["bitfinex-derivatives","ETHF0:USTF0",1725997179882,5.48277,2376.4,2375.8,0.42088]
["bitfinex-derivatives","ETHF0:USTF0",1725997179883,0.42084,2376.1,2375.8,0.42088]
["bitfinex-derivatives","ETHF0:USTF0",1725997180391,0.7644,2376.4,2376.1,0.42082]
["bitfinex-derivatives","ETHF0:USTF0",1725997180681,0.7644,2376.4,2376.2,0.401]
["bitfinex-derivatives","ETHF0:USTF0",1725997180682,0.4208,2376.3,2376.2,0.401]
["bitfinex-derivatives","ETHF0:USTF0",1725997181782,0.7644,2376.4,2376.0,0.81834]
["bitfinex-derivatives","ETHF0:USTF0",1725997181783,0.42082,2376.2,2376.0,0.81834]
["bitfinex-derivatives","ETHF0:USTF0",1725997182090,0.42081,2376.3,2376.0,0.81834]
["bitfinex-derivatives","ETHF0:USTF0",1725997182889,0.42082,2376.2,2376.0,0.81834]
["bitfinex-derivatives","ETHF0:USTF0",1725997183193,0.42081,2376.3,2376.0,0.81834]
["bitfinex-derivatives","ETHF0:USTF0",1725997183381,0.4208,2376.3,2376.0,0.81834]
["bitfinex-derivatives","ETHF0:USTF0",1725997183781,0.4208,2376.3,2376.1,0.42083]
["bitfinex-derivatives","ETHF0:USTF0",1725997184184,0.42075,2376.6,2376.1,7.488]
["bitfinex-derivatives","ETHF0:USTF0",1725997184383,1.1597,2376.8,2376.5,0.42075]
["bitfinex-derivatives","ETHF0:USTF0",1725997184586,0.7889,2376.8,2376.5,0.42075]
["bitfinex-derivatives","ETHF0:USTF0",1725997184778,0.7889,2376.8,2376.6,0.42074]
["bitfinex-derivatives","ETHF0:USTF0",1725997185084,1.20961,2376.8,2376.6,41.22074]
["bitfinex-derivatives","ETHF0:USTF0",1725997185390,1.20961,2376.8,2376.5,0.42075]
["bitfinex-derivatives","ETHF0:USTF0",1725997185391,0.42073,2376.7,2376.5,0.42075]
["bitfinex-derivatives","ETHF0:USTF0",1725997185683,0.42073,2376.7,2376.5,41.22075]
["bitfinex-derivatives","ETHF0:USTF0",1725997186683,0.7889,2376.8,2376.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725997186885,0.42074,2376.6,2376.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725997189496,0.42078,2376.4,2376.0,0.3975]
["bitfinex-derivatives","ETHF0:USTF0",1725997189796,0.42078,2376.4,2376.2,0.42081]
["bitfinex-derivatives","ETHF0:USTF0",1725997189994,0.42078,2376.4,2376.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725997190890,0.42081,2376.2,2376.0,1.21604]
["bitfinex-derivatives","ETHF0:USTF0",1725997191089,0.42081,2376.2,2376.0,0.7952]
["bitfinex-derivatives","ETHF0:USTF0",1725997191285,0.3917,2376.3,2376.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725997191491,0.8125,2376.3,2376.1,41.22083]
["bitfinex-derivatives","ETHF0:USTF0",1725997191693,0.8125,2376.3,2376.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725997193200,0.8125,2376.3,2376.1,41.22083]
["bitfinex-derivatives","ETHF0:USTF0",1725997193596,0.8125,2376.3,2376.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725997194101,0.42081,2376.2,2376.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725997194288,0.3917,2376.3,2376.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725997194492,0.42081,2376.2,2376.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725997194691,0.81501,2376.2,2376.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725997195493,0.3942,2376.2,2376.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725997195696,0.81503,2376.2,2375.9,0.42086]
["bitfinex-derivatives","ETHF0:USTF0",1725997195894,0.42084,2376.1,2375.9,0.42086]
["bitfinex-derivatives","ETHF0:USTF0",1725997196097,0.42084,2376.1,2376.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725997196301,0.81503,2376.2,2376.0,41.22085]
["bitfinex-derivatives","ETHF0:USTF0",1725997196503,1.0975807,2376.5,2376.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725997196805,1.0975807,2376.5,2376.2,0.42081]
["bitfinex-derivatives","ETHF0:USTF0",1725997197001,0.4208,2376.3,2376.2,0.42081]
["bitfinex-derivatives","ETHF0:USTF0",1725997197205,0.4208,2376.3,2376.1,0.42082]
["bitfinex-derivatives","ETHF0:USTF0",1725997197404,0.42081,2376.2,2376.0,41.22084]
["bitfinex-derivatives","ETHF0:USTF0",1725997197599,0.42081,2376.3,2376.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725997197903,0.42079,2376.4,2376.2,0.42081]
["bitfinex-derivatives","ETHF0:USTF0",1725997198297,0.42079,2376.4,2376.3,0.3731]
["bitfinex-derivatives","ETHF0:USTF0",1725997198607,0.42081,2376.3,2376.1,0.42082]
["bitfinex-derivatives","ETHF0:USTF0",1725997198905,2.1495507,2376.4,2376.0,41.1731]
["bitfinex-derivatives","ETHF0:USTF0",1725997199209,2.1495507,2376.4,2376.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725997199210,0.42083,2376.1,2376.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725997200703,4.62963,2376.1,2376.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725997201010,0.42085,2376.0,2375.8,1.00208438]
["bitfinex-derivatives","ETHF0:USTF0",1725997201209,0.42087,2375.9,2375.8,0.58120438]
["bitfinex-derivatives","ETHF0:USTF0",1725997201415,0.42086,2376.0,2375.8,41.38120438]
["bitfinex-derivatives","ETHF0:USTF0",1725997201602,0.42086,2376.0,2375.8,41.80208438]
["bitfinex-derivatives","ETHF0:USTF0",1725997201915,0.42087,2375.9,2375.8,41.38120438]
["bitfinex-derivatives","ETHF0:USTF0",1725997202117,0.42087,2375.9,2375.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725997202505,1.0521,2376.1,2375.7,0.4209]
["bitfinex-derivatives","ETHF0:USTF0",1725997202806,0.42087,2375.9,2375.7,0.4209]
["bitfinex-derivatives","ETHF0:USTF0",1725997203010,0.42087,2375.9,2375.7,41.2209]
["bitfinex-derivatives","ETHF0:USTF0",1725997203910,0.42088,2375.8,2375.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725997204719,0.42088,2375.9,2375.7,41.2209]
["bitfinex-derivatives","ETHF0:USTF0",1725997205421,3.08589106,2376.3,2375.8,4.2088]
["bitfinex-derivatives","ETHF0:USTF0",1725997205422,1.0975807,2376.3,2375.8,4.2088]
["bitfinex-derivatives","ETHF0:USTF0",1725997205603,5.1995807,2376.5,2375.9,3.6506]
["bitfinex-derivatives","ETHF0:USTF0",1725997205800,1.0975807,2376.5,2376.4,0.42078]
["bitfinex-derivatives","ETHF0:USTF0",1725997206104,2.2973907,2376.8,2376.4,41.22076]
["bitfinex-derivatives","ETHF0:USTF0",1725997206407,2.2973907,2376.8,2376.5,0.7741]
["bitfinex-derivatives","ETHF0:USTF0",1725997206408,1.8766807,2376.8,2376.5,0.7741]
["bitfinex-derivatives","ETHF0:USTF0",1725997206806,1.0975807,2376.8,2376.6,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1725997207005,6.29716141,2377.1,2376.7,0.42072]
["bitfinex-derivatives","ETHF0:USTF0",1725997207006,5.1995807,2377.1,2376.7,0.42072]
["bitfinex-derivatives","ETHF0:USTF0",1725997207211,1.0975807,2377.1,2376.7,0.42072]
["bitfinex-derivatives","ETHF0:USTF0",1725997207808,1.0975807,2377.1,2376.8,0.4207]
["bitfinex-derivatives","ETHF0:USTF0",1725997208209,1.0975807,2377.2,2376.8,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1725997208415,1.0975807,2377.1,2376.8,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1725997208714,1.0975807,2377.2,2376.7,0.42072]
["bitfinex-derivatives","ETHF0:USTF0",1725997209712,1.0975807,2377.2,2376.5,4.81117702]
["bitfinex-derivatives","ETHF0:USTF0",1725997210013,1.0975807,2377.1,2376.6,0.42073]
["bitfinex-derivatives","ETHF0:USTF0",1725997210213,1.4962807,2377.1,2376.6,0.42073]
["bitfinex-derivatives","ETHF0:USTF0",1725997210409,1.4962807,2377.1,2376.5,4.4247]
["bitfinex-derivatives","ETHF0:USTF0",1725997210410,1.5182507,2377.0,2376.5,4.84545]
["bitfinex-derivatives","ETHF0:USTF0",1725997210614,1.5024807,2377.0,2376.5,4.84545]
["bitfinex-derivatives","ETHF0:USTF0",1725997211216,1.5024807,2377.0,2376.5,1.56545]
["bitfinex-derivatives","ETHF0:USTF0",1725997211410,1.5024807,2377.0,2376.6,0.42073]
["bitfinex-derivatives","ETHF0:USTF0",1725997211718,1.5024807,2377.0,2376.7,0.42072]
["bitfinex-derivatives","ETHF0:USTF0",1725997211907,0.4049,2377.0,2376.7,0.42072]
["bitfinex-derivatives","ETHF0:USTF0",1725997212612,0.4049,2377.0,2376.8,3.70069]
["bitfinex-derivatives","ETHF0:USTF0",1725997212613,1.0975807,2377.0,2376.8,3.70069]
["bitfinex-derivatives","ETHF0:USTF0",1725997212813,1.0975807,2377.1,2376.8,3.7007]
["bitfinex-derivatives","ETHF0:USTF0",1725997213017,1.0975807,2377.2,2376.9,0.42069]
["bitfinex-derivatives","ETHF0:USTF0",1725997213213,1.0975807,2377.2,2377.0,0.3875]
["bitfinex-derivatives","ETHF0:USTF0",1725997213410,1.0975807,2377.2,2377.0,0.7631]
["bitfinex-derivatives","ETHF0:USTF0",1725997214014,1.0975807,2377.2,2377.0,1.18377]
["bitfinex-derivatives","ETHF0:USTF0",1725997215109,1.0975807,2377.5,2377.1,7.4872]
["bitfinex-derivatives","ETHF0:USTF0",1725997215314,3.16447176,2377.9,2377.8,0.42053]
["bitfinex-derivatives","ETHF0:USTF0",1725997215315,1.0975807,2377.9,2377.8,0.42053]
["bitfinex-derivatives","ETHF0:USTF0",1725997215509,2.94866141,2378.1,2377.8,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1725997215510,1.5180707,2378.1,2377.8,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1725997215708,0.4205,2378.0,2377.6,3.70056]
["bitfinex-derivatives","ETHF0:USTF0",1725997215917,0.4205,2378.0,2377.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725997216413,0.42049,2378.1,2377.7,41.22054]
["bitfinex-derivatives","ETHF0:USTF0",1725997216911,1.0975807,2378.2,2377.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725997217111,0.42048,2378.1,2377.7,41.22054]
["bitfinex-derivatives","ETHF0:USTF0",1725997217306,1.8510807,2378.4,2377.8,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1725997217516,0.3726,2378.3,2377.7,41.22054]
["bitfinex-derivatives","ETHF0:USTF0",1725997217716,0.42046,2378.2,2377.7,41.22054]
["bitfinex-derivatives","ETHF0:USTF0",1725997217911,0.42046,2378.2,2377.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725997218414,0.42046,2378.2,2377.7,41.22054]
["bitfinex-derivatives","ETHF0:USTF0",1725997218415,0.42047,2378.2,2377.7,41.22054]
["bitfinex-derivatives","ETHF0:USTF0",1725997218919,0.42047,2378.2,2377.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725997219220,3.6526,2378.3,2377.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725997219517,0.42047,2378.2,2377.7,0.42054]
["bitfinex-derivatives","ETHF0:USTF0",1725997220012,1.17393,2378.4,2377.9,0.42051]
["bitfinex-derivatives","ETHF0:USTF0",1725997220224,0.7535,2378.4,2378.0,0.7666]
["bitfinex-derivatives","ETHF0:USTF0",1725997220406,1.17393,2378.4,2378.0,0.7666]
["bitfinex-derivatives","ETHF0:USTF0",1725997221113,0.7535,2378.4,2378.0,0.7666]
["bitfinex-derivatives","ETHF0:USTF0",1725997221414,4.102,2378.8,2378.0,4.0466]
["bitfinex-derivatives","ETHF0:USTF0",1725997221619,0.42037,2378.7,2378.2,0.42046]
["bitfinex-derivatives","ETHF0:USTF0",1725997221916,0.42038,2378.7,2378.2,0.42045]
["bitfinex-derivatives","ETHF0:USTF0",1725997222111,0.42039,2378.6,2378.2,0.42045]
["bitfinex-derivatives","ETHF0:USTF0",1725997222314,0.42038,2378.7,2378.3,0.42044]
["bitfinex-derivatives","ETHF0:USTF0",1725997223118,4.102,2379.2,2378.5,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1725997223418,1.64637106,2379.5,2378.8,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1725997223419,1.1056,2379.5,2378.8,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1725997223722,0.42026,2379.4,2378.9,0.42033]
["bitfinex-derivatives","ETHF0:USTF0",1725997224015,1.1056,2379.5,2378.8,3.70034]
["bitfinex-derivatives","ETHF0:USTF0",1725997224016,0.42027,2379.3,2378.8,3.70034]
["bitfinex-derivatives","ETHF0:USTF0",1725997224211,1.52585,2379.5,2378.8,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1725997224520,0.78794,2379.5,2379.0,0.42031]
["bitfinex-derivatives","ETHF0:USTF0",1725997224711,0.78793,2379.5,2379.0,0.42031]
["bitfinex-derivatives","ETHF0:USTF0",1725997224917,0.78793,2379.5,2378.8,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1725997224918,0.3677,2379.5,2378.8,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1725997225309,0.3677,2379.5,2378.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725997225512,0.42025,2379.4,2379.0,0.42032]
["bitfinex-derivatives","ETHF0:USTF0",1725997226118,0.42027,2379.3,2378.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725997226324,0.42025,2379.4,2378.9,41.22033]
["bitfinex-derivatives","ETHF0:USTF0",1725997226521,0.42027,2379.3,2378.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725997226721,0.42026,2379.4,2378.9,41.22033]
["bitfinex-derivatives","ETHF0:USTF0",1725997227023,0.42027,2379.3,2378.9,41.22033]
["bitfinex-derivatives","ETHF0:USTF0",1725997227318,0.3677,2379.5,2378.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725997227519,0.42031,2379.1,2378.7,0.21203643]
["bitfinex-derivatives","ETHF0:USTF0",1725997227709,0.42038,2378.7,2378.2,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1725997227912,1.05063,2379.4,2378.2,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1725997227913,0.7788,2379.0,2378.2,4.0357]
["bitfinex-derivatives","ETHF0:USTF0",1725997228108,0.42038,2378.7,2378.3,0.42044]
["bitfinex-derivatives","ETHF0:USTF0",1725997228321,0.42042,2378.5,2378.2,44.8357]
["bitfinex-derivatives","ETHF0:USTF0",1725997228518,0.42043,2378.4,2378.2,0.7557]
["bitfinex-derivatives","ETHF0:USTF0",1725997228722,1.05089,2378.8,2378.0,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1725997228919,0.42046,2378.3,2377.9,0.42051]
["bitfinex-derivatives","ETHF0:USTF0",1725997229618,0.42046,2378.2,2377.8,41.22052]
["bitfinex-derivatives","ETHF0:USTF0",1725997229814,0.42049,2378.1,2377.6,0.7638]
["bitfinex-derivatives","ETHF0:USTF0",1725997230015,0.42049,2378.1,2377.7,3.70055]
["bitfinex-derivatives","ETHF0:USTF0",1725997230216,0.42049,2378.1,2377.7,44.50055]
["bitfinex-derivatives","ETHF0:USTF0",1725997230611,0.4205,2378.0,2377.7,44.50055]
["bitfinex-derivatives","ETHF0:USTF0",1725997230815,0.4205,2378.0,2377.7,44.08]
["bitfinex-derivatives","ETHF0:USTF0",1725997231016,0.42049,2378.1,2377.7,44.08]
["bitfinex-derivatives","ETHF0:USTF0",1725997231217,0.42046,2378.2,2377.8,0.42053]
["bitfinex-derivatives","ETHF0:USTF0",1725997232024,0.3886,2378.3,2377.8,0.42053]
["bitfinex-derivatives","ETHF0:USTF0",1725997232221,0.42049,2378.1,2377.7,44.50054]
["bitfinex-derivatives","ETHF0:USTF0",1725997232424,0.80905,2378.3,2377.7,44.08]
["bitfinex-derivatives","ETHF0:USTF0",1725997232721,0.3886,2378.3,2377.9,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1725997232919,0.42044,2378.4,2378.0,0.42049]
["bitfinex-derivatives","ETHF0:USTF0",1725997233129,0.42044,2378.3,2377.9,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1725997233423,0.42044,2378.3,2378.0,0.42049]
["bitfinex-derivatives","ETHF0:USTF0",1725997233820,0.42046,2378.2,2377.7,44.08]
["bitfinex-derivatives","ETHF0:USTF0",1725997234319,0.42046,2378.2,2377.9,0.42051]
["bitfinex-derivatives","ETHF0:USTF0",1725997234828,0.42049,2378.1,2377.8,0.42052]
["bitfinex-derivatives","ETHF0:USTF0",1725997235214,0.42047,2378.2,2377.9,0.42051]
["bitfinex-derivatives","ETHF0:USTF0",1725997236426,0.42047,2378.2,2378.0,0.42049]
["bitfinex-derivatives","ETHF0:USTF0",1725997236624,0.42045,2378.3,2377.7,44.08]
["bitfinex-derivatives","ETHF0:USTF0",1725997236829,0.42045,2378.3,2378.0,0.42049]
["bitfinex-derivatives","ETHF0:USTF0",1725997237121,0.42047,2378.2,2377.9,3.7005]
["bitfinex-derivatives","ETHF0:USTF0",1725997237317,0.42048,2378.1,2377.8,0.42052]
["bitfinex-derivatives","ETHF0:USTF0",1725997237522,0.79978,2378.1,2377.8,0.42052]
["bitfinex-derivatives","ETHF0:USTF0",1725997237722,0.3793,2378.1,2377.8,0.42052]
["bitfinex-derivatives","ETHF0:USTF0",1725997237923,0.79978,2378.1,2377.8,0.42052]
["bitfinex-derivatives","ETHF0:USTF0",1725997238230,0.79978,2378.1,2377.9,0.42051]
["bitfinex-derivatives","ETHF0:USTF0",1725997238623,0.3793,2378.1,2378.0,0.4205]
["bitfinex-derivatives","ETHF0:USTF0",1725997238820,0.3793,2378.1,2377.9,0.4205]
["bitfinex-derivatives","ETHF0:USTF0",1725997239322,0.79978,2378.1,2377.9,0.4205]
["bitfinex-derivatives","ETHF0:USTF0",1725997239719,0.42048,2378.1,2377.9,0.4205]
["bitfinex-derivatives","ETHF0:USTF0",1725997240415,1.0511,2378.4,2377.7,44.08]
["bitfinex-derivatives","ETHF0:USTF0",1725997240628,0.42048,2378.2,2377.7,44.08]
["bitfinex-derivatives","ETHF0:USTF0",1725997240826,1.0511,2378.4,2377.9,0.4205]
["bitfinex-derivatives","ETHF0:USTF0",1725997240827,0.42048,2378.1,2377.9,0.4205]
["bitfinex-derivatives","ETHF0:USTF0",1725997241220,0.42046,2378.3,2378.0,0.42048]
["bitfinex-derivatives","ETHF0:USTF0",1725997241528,0.3793,2378.5,2377.9,4.33127]
["bitfinex-derivatives","ETHF0:USTF0",1725997241732,0.42042,2378.4,2378.3,0.42043]
["bitfinex-derivatives","ETHF0:USTF0",1725997241925,0.42042,2378.4,2378.2,0.42045]
["bitfinex-derivatives","ETHF0:USTF0",1725997242326,0.79972,2378.5,2378.3,0.42044]
["bitfinex-derivatives","ETHF0:USTF0",1725997242535,0.3655,2378.7,2378.1,4.0481]
["bitfinex-derivatives","ETHF0:USTF0",1725997242733,1.82677,2378.9,2378.3,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1725997242936,0.42038,2378.7,2378.5,0.42039]
["bitfinex-derivatives","ETHF0:USTF0",1725997243131,0.42036,2378.8,2378.6,0.42038]
["bitfinex-derivatives","ETHF0:USTF0",1725997243327,0.42038,2378.7,2378.5,0.62988115]
["bitfinex-derivatives","ETHF0:USTF0",1725997243625,0.7759,2378.9,2378.7,0.42037]
["bitfinex-derivatives","ETHF0:USTF0",1725997243827,0.81595,2378.9,2378.7,0.42037]
["bitfinex-derivatives","ETHF0:USTF0",1725997244032,0.42032,2379.0,2378.8,0.42034]
["bitfinex-derivatives","ETHF0:USTF0",1725997244331,0.42031,2379.1,2378.8,0.42034]
["bitfinex-derivatives","ETHF0:USTF0",1725997244830,0.7843,2379.3,2379.0,0.42031]
["bitfinex-derivatives","ETHF0:USTF0",1725997244831,0.42029,2379.2,2379.0,0.42031]
["bitfinex-derivatives","ETHF0:USTF0",1725997245635,0.42029,2379.2,2379.0,0.42032]
["bitfinex-derivatives","ETHF0:USTF0",1725997246134,0.404,2379.3,2378.9,41.22033]
["bitfinex-derivatives","ETHF0:USTF0",1725997246135,0.4203,2379.1,2378.9,41.22033]
["bitfinex-derivatives","ETHF0:USTF0",1725997246330,0.404,2379.3,2378.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725997246533,0.42032,2379.0,2378.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725997247622,0.42035,2378.9,2378.6,1.19508]
["bitfinex-derivatives","ETHF0:USTF0",1725997247825,0.42033,2379.0,2378.6,0.7747]
["bitfinex-derivatives","ETHF0:USTF0",1725997248028,0.404,2379.3,2378.7,44.08]
["bitfinex-derivatives","ETHF0:USTF0",1725997248227,0.42029,2379.2,2379.0,0.42031]
["bitfinex-derivatives","ETHF0:USTF0",1725997248737,0.3651,2379.4,2378.7,45.13092]
["bitfinex-derivatives","ETHF0:USTF0",1725997248940,0.42029,2379.2,2379.0,0.42031]
["bitfinex-derivatives","ETHF0:USTF0",1725997249837,0.42029,2379.2,2378.8,0.3812]
["bitfinex-derivatives","ETHF0:USTF0",1725997250032,1.05069,2379.3,2378.7,44.08]
["bitfinex-derivatives","ETHF0:USTF0",1725997250231,0.42034,2378.9,2378.7,41.22036]
["bitfinex-derivatives","ETHF0:USTF0",1725997250442,1.05073,2379.2,2378.7,41.22036]
["bitfinex-derivatives","ETHF0:USTF0",1725997250639,1.82948,2379.1,2378.7,41.22037]
["bitfinex-derivatives","ETHF0:USTF0",1725997250837,0.42035,2378.9,2378.7,41.22037]
["bitfinex-derivatives","ETHF0:USTF0",1725997251235,0.42033,2379.0,2378.8,0.42035]
["bitfinex-derivatives","ETHF0:USTF0",1725997252038,0.42033,2379.0,2378.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725997252235,0.42033,2379.0,2378.8,0.42035]
["bitfinex-derivatives","ETHF0:USTF0",1725997252443,0.42032,2379.0,2378.8,0.42035]
["bitfinex-derivatives","ETHF0:USTF0",1725997253753,1.0975807,2379.7,2378.9,4.204]
["bitfinex-derivatives","ETHF0:USTF0",1725997254042,1.0975807,2379.7,2379.0,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1725997254043,0.3831,2379.7,2379.0,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1725997254239,0.42024,2379.5,2379.2,0.42028]
["bitfinex-derivatives","ETHF0:USTF0",1725997255041,0.42023,2379.6,2379.2,0.42028]
["bitfinex-derivatives","ETHF0:USTF0",1725997255246,0.42023,2379.5,2379.1,0.7907]
["bitfinex-derivatives","ETHF0:USTF0",1725997255439,0.42023,2379.5,2379.1,1.21099]
["bitfinex-derivatives","ETHF0:USTF0",1725997256038,0.3831,2379.7,2379.1,0.7907]
["bitfinex-derivatives","ETHF0:USTF0",1725997256242,4.33054,2379.6,2379.0,0.42031]
["bitfinex-derivatives","ETHF0:USTF0",1725997256447,0.42026,2379.4,2379.0,0.42031]
["bitfinex-derivatives","ETHF0:USTF0",1725997257045,0.42024,2379.5,2379.1,0.4203]
["bitfinex-derivatives","ETHF0:USTF0",1725997257643,0.42022,2379.6,2379.2,0.42028]
["bitfinex-derivatives","ETHF0:USTF0",1725997258137,0.3831,2379.7,2379.3,0.785]
["bitfinex-derivatives","ETHF0:USTF0",1725997258335,0.42023,2379.6,2379.3,0.785]
["bitfinex-derivatives","ETHF0:USTF0",1725997258649,0.62015,2380.0,2379.5,3.70021]
["bitfinex-derivatives","ETHF0:USTF0",1725997258851,0.42016,2379.9,2379.6,0.20570897]
["bitfinex-derivatives","ETHF0:USTF0",1725997259044,0.2,2380.0,2379.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725997260853,0.42018,2379.8,2379.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725997261055,0.42017,2379.9,2379.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725997261344,0.2,2380.0,2379.7,41.22018]
["bitfinex-derivatives","ETHF0:USTF0",1725997261938,0.2,2380.0,2379.8,0.42017]
["bitfinex-derivatives","ETHF0:USTF0",1725997262244,0.2,2380.0,2379.7,41.22018]
["bitfinex-derivatives","ETHF0:USTF0",1725997263150,0.2,2380.0,2379.6,0.4202]
["bitfinex-derivatives","ETHF0:USTF0",1725997263151,0.62015,2380.0,2379.6,0.4202]
["bitfinex-derivatives","ETHF0:USTF0",1725997263356,0.2,2380.0,2379.6,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1725997263544,0.62014,2380.0,2379.6,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1725997263850,0.62015,2380.0,2379.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725997264752,0.2,2380.0,2379.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725997265249,0.2,2380.0,2379.3,0.3827]
["bitfinex-derivatives","ETHF0:USTF0",1725997265250,4.2016,2379.9,2379.3,0.3827]
["bitfinex-derivatives","ETHF0:USTF0",1725997265552,0.42028,2379.3,2379.0,44.50032]
["bitfinex-derivatives","ETHF0:USTF0",1725997265847,0.377,2379.2,2379.0,44.50032]
["bitfinex-derivatives","ETHF0:USTF0",1725997266249,0.377,2379.2,2379.0,44.08]
["bitfinex-derivatives","ETHF0:USTF0",1725997266555,0.377,2379.2,2378.8,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1725997266851,0.377,2379.2,2378.8,3.70035]
["bitfinex-derivatives","ETHF0:USTF0",1725997266852,0.42031,2379.1,2378.8,3.70035]
["bitfinex-derivatives","ETHF0:USTF0",1725997267045,0.42031,2379.1,2378.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725997270052,0.42032,2379.0,2378.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725997270247,0.377,2379.2,2378.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725997270448,0.79728,2379.2,2378.9,41.22033]
["bitfinex-derivatives","ETHF0:USTF0",1725997270951,0.79728,2379.2,2378.9,41.61903]
["bitfinex-derivatives","ETHF0:USTF0",1725997271144,0.79728,2379.2,2378.9,41.99143]
["bitfinex-derivatives","ETHF0:USTF0",1725997271452,0.79728,2379.2,2378.9,41.5711]
["bitfinex-derivatives","ETHF0:USTF0",1725997271752,0.79728,2379.2,2378.9,41.99144]
["bitfinex-derivatives","ETHF0:USTF0",1725997272246,1.47112,2379.0,2378.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725997272448,4.62352,2379.0,2378.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725997273051,4.62352,2379.0,2378.2,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1725997273052,10.9875,2379.0,2378.2,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1725997273250,0.4204,2378.6,2378.3,0.42043]
["bitfinex-derivatives","ETHF0:USTF0",1725997273452,0.42043,2378.4,2378.2,3.70045]
["bitfinex-derivatives","ETHF0:USTF0",1725997273948,0.42042,2378.5,2378.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725997274255,0.42042,2378.5,2378.3,41.22044]
["bitfinex-derivatives","ETHF0:USTF0",1725997275255,0.379,2379.0,2378.4,7.4848]
["bitfinex-derivatives","ETHF0:USTF0",1725997275450,0.42035,2378.9,2378.6,3.70037]
["bitfinex-derivatives","ETHF0:USTF0",1725997275657,0.42035,2378.9,2378.7,0.42037]
["bitfinex-derivatives","ETHF0:USTF0",1725997275854,0.42035,2378.8,2378.6,0.42038]
["bitfinex-derivatives","ETHF0:USTF0",1725997276350,0.42037,2378.7,2378.5,0.4204]
["bitfinex-derivatives","ETHF0:USTF0",1725997276754,0.42036,2378.8,2378.6,0.42038]
["bitfinex-derivatives","ETHF0:USTF0",1725997276945,0.79933,2379.0,2378.8,0.42035]
["bitfinex-derivatives","ETHF0:USTF0",1725997277149,0.42032,2379.0,2378.8,0.42034]
["bitfinex-derivatives","ETHF0:USTF0",1725997277655,0.377,2379.2,2378.7,1.20516]
["bitfinex-derivatives","ETHF0:USTF0",1725997277656,0.42034,2378.9,2378.7,1.20516]
["bitfinex-derivatives","ETHF0:USTF0",1725997277852,0.42035,2378.8,2378.7,0.7848]
["bitfinex-derivatives","ETHF0:USTF0",1725997278248,3.28,2379.0,2378.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725997278448,0.80729,2378.7,2378.5,0.4204]
["bitfinex-derivatives","ETHF0:USTF0",1725997278648,0.42039,2378.6,2378.4,0.42041]
["bitfinex-derivatives","ETHF0:USTF0",1725997278945,0.42039,2378.6,2378.5,0.42041]
["bitfinex-derivatives","ETHF0:USTF0",1725997279355,0.42039,2378.6,2378.4,0.42042]
["bitfinex-derivatives","ETHF0:USTF0",1725997279556,0.42039,2378.6,2378.5,0.42041]
["bitfinex-derivatives","ETHF0:USTF0",1725997279957,0.42039,2378.6,2378.4,0.42041]
["bitfinex-derivatives","ETHF0:USTF0",1725997281353,0.42041,2378.5,2378.3,41.22043]
["bitfinex-derivatives","ETHF0:USTF0",1725997282147,0.42041,2378.5,2378.4,0.42042]
["bitfinex-derivatives","ETHF0:USTF0",1725997283168,0.42041,2378.5,2378.3,41.22043]
["bitfinex-derivatives","ETHF0:USTF0",1725997284056,0.4204,2378.6,2378.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725997284262,0.42038,2378.7,2378.4,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1725997284472,0.4204,2378.6,2378.4,3.70041]
["bitfinex-derivatives","ETHF0:USTF0",1725997284754,0.42038,2378.7,2378.5,0.42041]
["bitfinex-derivatives","ETHF0:USTF0",1725997285162,0.42039,2378.6,2378.5,0.42041]
["bitfinex-derivatives","ETHF0:USTF0",1725997285461,1.05091,2378.8,2378.4,3.70042]
["bitfinex-derivatives","ETHF0:USTF0",1725997285757,0.4204,2378.6,2378.5,0.42041]
["bitfinex-derivatives","ETHF0:USTF0",1725997286057,0.4204,2378.6,2378.4,3.70041]
["bitfinex-derivatives","ETHF0:USTF0",1725997286452,1.05098,2378.6,2378.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725997286651,0.42042,2378.4,2378.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725997287252,0.42042,2378.4,2378.3,41.22044]
["bitfinex-derivatives","ETHF0:USTF0",1725997287860,0.42042,2378.5,2378.3,41.22044]
["bitfinex-derivatives","ETHF0:USTF0",1725997288168,0.42042,2378.5,2378.4,0.42042]
["bitfinex-derivatives","ETHF0:USTF0",1725997288359,2.69728106,2378.8,2378.3,44.08]
["bitfinex-derivatives","ETHF0:USTF0",1725997288557,0.42042,2378.5,2378.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725997288765,0.42042,2378.5,2378.4,0.42042]
["bitfinex-derivatives","ETHF0:USTF0",1725997289467,1.41764,2378.7,2378.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725997289468,3.06401106,2378.7,2378.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725997289666,3.06401106,2378.7,2378.4,0.42042]
["bitfinex-derivatives","ETHF0:USTF0",1725997289667,0.42042,2378.5,2378.4,0.42042]
["bitfinex-derivatives","ETHF0:USTF0",1725997289967,1.41764,2378.7,2378.3,41.22043]
["bitfinex-derivatives","ETHF0:USTF0",1725997290167,0.42042,2378.5,2378.4,0.42042]
["bitfinex-derivatives","ETHF0:USTF0",1725997291265,0.42042,2378.4,2378.3,41.22043]
["bitfinex-derivatives","ETHF0:USTF0",1725997291868,0.42042,2378.4,2378.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725997292076,0.42046,2378.2,2378.1,0.8066]
["bitfinex-derivatives","ETHF0:USTF0",1725997292569,1.47162,2378.2,2378.1,41.2035]
["bitfinex-derivatives","ETHF0:USTF0",1725997292762,0.4205,2378.0,2377.9,0.4205]
["bitfinex-derivatives","ETHF0:USTF0",1725997292963,0.42051,2378.0,2377.8,0.7605]
["bitfinex-derivatives","ETHF0:USTF0",1725997293163,0.42051,2378.0,2377.8,41.98102]
["bitfinex-derivatives","ETHF0:USTF0",1725997294066,0.42051,2377.9,2377.8,41.98102]
["bitfinex-derivatives","ETHF0:USTF0",1725997294265,0.42051,2378.0,2377.8,41.98102]
["bitfinex-derivatives","ETHF0:USTF0",1725997295964,0.42051,2378.0,2377.9,0.42051]
["bitfinex-derivatives","ETHF0:USTF0",1725997296268,0.3982,2378.3,2377.9,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1725997296468,0.3982,2378.3,2378.1,0.42047]
["bitfinex-derivatives","ETHF0:USTF0",1725997296469,0.42045,2378.3,2378.1,0.42047]
["bitfinex-derivatives","ETHF0:USTF0",1725997296666,1.0511,2378.4,2378.1,0.42047]
["bitfinex-derivatives","ETHF0:USTF0",1725997296872,0.42044,2378.3,2378.1,0.42047]
["bitfinex-derivatives","ETHF0:USTF0",1725997297065,1.0511,2378.4,2378.1,0.42047]
["bitfinex-derivatives","ETHF0:USTF0",1725997297472,0.42047,2378.2,2378.0,0.42048]
["bitfinex-derivatives","ETHF0:USTF0",1725997297672,0.42045,2378.3,2378.1,0.42046]
["bitfinex-derivatives","ETHF0:USTF0",1725997297875,0.42043,2378.4,2378.2,0.42046]
["bitfinex-derivatives","ETHF0:USTF0",1725997298174,0.42043,2378.4,2378.3,0.3851]
["bitfinex-derivatives","ETHF0:USTF0",1725997299769,0.42043,2378.4,2378.3,0.7869]
["bitfinex-derivatives","ETHF0:USTF0",1725997300277,6.34380106,2378.8,2378.3,0.7869]
["bitfinex-derivatives","ETHF0:USTF0",1725997300468,0.42042,2378.5,2378.3,1.20734]
["bitfinex-derivatives","ETHF0:USTF0",1725997301580,0.42042,2378.5,2378.3,0.7869]
["bitfinex-derivatives","ETHF0:USTF0",1725997302774,0.42042,2378.5,2378.3,1.20734]
["bitfinex-derivatives","ETHF0:USTF0",1725997303279,0.3665,2378.8,2378.3,8.2717]
["bitfinex-derivatives","ETHF0:USTF0",1725997303580,0.42039,2378.6,2378.4,0.42042]
["bitfinex-derivatives","ETHF0:USTF0",1725997304383,0.42038,2378.7,2378.5,0.42041]
["bitfinex-derivatives","ETHF0:USTF0",1725997304581,0.42038,2378.7,2378.5,0.4204]
["bitfinex-derivatives","ETHF0:USTF0",1725997304777,3.07829106,2379.0,2378.4,0.20529993]
["bitfinex-derivatives","ETHF0:USTF0",1725997305084,5.33017106,2378.8,2378.0,0.42048]
["bitfinex-derivatives","ETHF0:USTF0",1725997305272,2.05017106,2378.8,2378.5,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1725997305471,2.06672106,2378.9,2378.5,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1725997305676,0.3811,2379.0,2378.6,0.7803]
["bitfinex-derivatives","ETHF0:USTF0",1725997305677,2.02747106,2379.0,2378.6,0.7803]
["bitfinex-derivatives","ETHF0:USTF0",1725997305877,0.42035,2378.9,2378.6,0.7803]
["bitfinex-derivatives","ETHF0:USTF0",1725997306179,0.42036,2378.8,2378.6,0.7803]
["bitfinex-derivatives","ETHF0:USTF0",1725997306388,0.42035,2378.9,2378.6,0.7803]
["bitfinex-derivatives","ETHF0:USTF0",1725997306883,2.06666106,2379.2,2378.7,7.484]
["bitfinex-derivatives","ETHF0:USTF0",1725997307177,4.52228,2379.3,2378.9,0.42033]
["bitfinex-derivatives","ETHF0:USTF0",1725997307379,2.47042106,2379.4,2379.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725997307590,0.4038,2379.4,2379.1,0.7799]
["bitfinex-derivatives","ETHF0:USTF0",1725997308780,2.02657106,2379.5,2379.2,0.42027]
["bitfinex-derivatives","ETHF0:USTF0",1725997309075,1.64637106,2379.6,2379.2,0.42027]
["bitfinex-derivatives","ETHF0:USTF0",1725997309275,1.64637106,2379.6,2379.3,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1725997309581,1.64637106,2379.8,2379.5,0.42022]
["bitfinex-derivatives","ETHF0:USTF0",1725997309783,2.03547106,2379.9,2379.6,3.6806]
["bitfinex-derivatives","ETHF0:USTF0",1725997310377,0.62014,2380.0,2379.8,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1725997310378,1.84637106,2380.0,2379.8,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1725997310676,1.84637106,2380.0,2379.7,0.4046]
["bitfinex-derivatives","ETHF0:USTF0",1725997310677,0.2,2380.0,2379.7,0.4046]
["bitfinex-derivatives","ETHF0:USTF0",1725997310876,1.84637106,2380.0,2379.7,0.4046]
["bitfinex-derivatives","ETHF0:USTF0",1725997311282,1.84637106,2380.0,2379.7,0.61049336]
["bitfinex-derivatives","ETHF0:USTF0",1725997311790,1.84637106,2380.0,2379.7,0.4046]
["bitfinex-derivatives","ETHF0:USTF0",1725997311977,2.26652106,2380.0,2379.6,0.61042535]
["bitfinex-derivatives","ETHF0:USTF0",1725997312180,1.64637106,2379.9,2379.6,0.61042535]
["bitfinex-derivatives","ETHF0:USTF0",1725997312385,1.64637106,2379.9,2379.6,1.03063535]
["bitfinex-derivatives","ETHF0:USTF0",1725997312584,1.84637106,2380.0,2379.6,0.61042535]
["bitfinex-derivatives","ETHF0:USTF0",1725997313384,2.26652106,2380.0,2379.6,0.61042535]
["bitfinex-derivatives","ETHF0:USTF0",1725997313780,2.26652106,2380.0,2379.6,0.4006]
["bitfinex-derivatives","ETHF0:USTF0",1725997314183,1.84637106,2380.0,2379.6,0.4006]
["bitfinex-derivatives","ETHF0:USTF0",1725997314785,2.26652106,2380.0,2379.6,0.4006]
["bitfinex-derivatives","ETHF0:USTF0",1725997316592,0.3909,2379.9,2379.6,0.82081]
["bitfinex-derivatives","ETHF0:USTF0",1725997317289,0.3909,2379.9,2379.6,0.4006]
["bitfinex-derivatives","ETHF0:USTF0",1725997317493,0.4032,2379.8,2379.6,0.4006]
["bitfinex-derivatives","ETHF0:USTF0",1725997318086,0.4032,2379.8,2379.4,3.6652]
["bitfinex-derivatives","ETHF0:USTF0",1725997318087,0.4032,2379.8,2379.4,0.3852]
["bitfinex-derivatives","ETHF0:USTF0",1725997318285,0.4032,2379.8,2379.2,3.652]
["bitfinex-derivatives","ETHF0:USTF0",1725997318286,2.86046106,2379.8,2379.2,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1725997318492,2.86046106,2379.8,2379.4,0.42024]
["bitfinex-derivatives","ETHF0:USTF0",1725997318882,1.21409,2379.8,2379.4,0.42024]
["bitfinex-derivatives","ETHF0:USTF0",1725997319279,2.86046106,2379.8,2379.4,0.42024]
["bitfinex-derivatives","ETHF0:USTF0",1725997319489,0.4202,2379.7,2379.4,0.42024]
["bitfinex-derivatives","ETHF0:USTF0",1725997320294,0.42021,2379.6,2379.3,0.42025]
["bitfinex-derivatives","ETHF0:USTF0",1725997320493,0.42021,2379.7,2379.3,0.42025]
["bitfinex-derivatives","ETHF0:USTF0",1725997320796,2.44027106,2379.8,2379.3,0.42027]
["bitfinex-derivatives","ETHF0:USTF0",1725997320997,0.42022,2379.6,2379.3,0.42027]
["bitfinex-derivatives","ETHF0:USTF0",1725997321207,1.0505,2379.7,2379.1,0.3942]
["bitfinex-derivatives","ETHF0:USTF0",1725997321387,1.0505,2379.7,2379.0,44.4487]
["bitfinex-derivatives","ETHF0:USTF0",1725997321388,0.42024,2379.5,2379.0,44.4487]
["bitfinex-derivatives","ETHF0:USTF0",1725997321582,0.42024,2379.5,2379.2,0.42028]
["bitfinex-derivatives","ETHF0:USTF0",1725997321996,0.42024,2379.5,2379.1,0.42029]
["bitfinex-derivatives","ETHF0:USTF0",1725997322205,0.42024,2379.5,2379.0,44.4487]
["bitfinex-derivatives","ETHF0:USTF0",1725997322206,0.42024,2379.5,2379.2,0.42028]
["bitfinex-derivatives","ETHF0:USTF0",1725997322393,1.64637106,2379.6,2379.1,0.4203]
["bitfinex-derivatives","ETHF0:USTF0",1725997322594,2.06657106,2379.7,2379.4,0.42024]
["bitfinex-derivatives","ETHF0:USTF0",1725997322894,0.4202,2379.7,2379.4,0.42025]
["bitfinex-derivatives","ETHF0:USTF0",1725997323098,1.21409,2379.8,2379.5,0.42023]
["bitfinex-derivatives","ETHF0:USTF0",1725997323593,0.7939,2379.8,2379.4,0.3879]
["bitfinex-derivatives","ETHF0:USTF0",1725997323794,0.7939,2379.8,2379.3,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1725997323991,0.4202,2379.7,2379.4,0.42024]
["bitfinex-derivatives","ETHF0:USTF0",1725997325387,4.2024,2379.6,2379.0,41.1687]
["bitfinex-derivatives","ETHF0:USTF0",1725997325588,5.97687106,2379.7,2379.0,41.1687]
["bitfinex-derivatives","ETHF0:USTF0",1725997325895,0.42028,2379.2,2379.0,41.58901]
["bitfinex-derivatives","ETHF0:USTF0",1725997326089,5.97687106,2379.7,2379.1,0.4203]
["bitfinex-derivatives","ETHF0:USTF0",1725997326090,0.42025,2379.4,2379.1,0.4203]
["bitfinex-derivatives","ETHF0:USTF0",1725997326290,0.3673,2379.3,2379.1,0.4203]
["bitfinex-derivatives","ETHF0:USTF0",1725997326690,0.4202,2379.7,2379.5,0.42022]
["bitfinex-derivatives","ETHF0:USTF0",1725997326902,0.4202,2379.7,2379.2,3.6698]
["bitfinex-derivatives","ETHF0:USTF0",1725997327193,0.4202,2379.7,2379.4,0.42024]
["bitfinex-derivatives","ETHF0:USTF0",1725997327500,1.17819,2379.8,2379.5,0.42022]
["bitfinex-derivatives","ETHF0:USTF0",1725997327799,0.758,2379.8,2379.6,0.42021]
["bitfinex-derivatives","ETHF0:USTF0",1725997327997,0.3673,2379.8,2379.7,0.4202]
["bitfinex-derivatives","ETHF0:USTF0",1725997328188,0.3673,2379.8,2379.6,0.42021]
["bitfinex-derivatives","ETHF0:USTF0",1725997328401,0.78748,2379.8,2379.5,0.81962]
["bitfinex-derivatives","ETHF0:USTF0",1725997328796,0.3673,2379.8,2379.6,0.42021]
["bitfinex-derivatives","ETHF0:USTF0",1725997328988,0.3673,2379.8,2379.6,0.63253355]
["bitfinex-derivatives","ETHF0:USTF0",1725997329300,0.3673,2379.8,2379.5,0.81962]
["bitfinex-derivatives","ETHF0:USTF0",1725997329496,0.4202,2379.7,2379.5,0.81962]
["bitfinex-derivatives","ETHF0:USTF0",1725997330098,0.78749,2379.8,2379.5,0.81962]
["bitfinex-derivatives","ETHF0:USTF0",1725997330295,0.3673,2379.8,2379.5,0.81962]
["bitfinex-derivatives","ETHF0:USTF0",1725997330491,0.42021,2379.6,2379.4,3.70024]
["bitfinex-derivatives","ETHF0:USTF0",1725997330691,0.42023,2379.5,2379.3,0.3944]
["bitfinex-derivatives","ETHF0:USTF0",1725997330892,0.4002,2379.7,2379.3,0.81466]
["bitfinex-derivatives","ETHF0:USTF0",1725997331088,0.4002,2379.7,2379.4,0.42024]
["bitfinex-derivatives","ETHF0:USTF0",1725997331302,0.42022,2379.6,2379.4,0.42024]
["bitfinex-derivatives","ETHF0:USTF0",1725997331600,0.42021,2379.6,2379.4,0.42024]
["bitfinex-derivatives","ETHF0:USTF0",1725997331903,0.8204,2379.7,2379.4,0.42024]
["bitfinex-derivatives","ETHF0:USTF0",1725997332294,0.42021,2379.6,2379.4,0.42025]
["bitfinex-derivatives","ETHF0:USTF0",1725997332598,0.98805,2380.0,2379.5,4.2024]
["bitfinex-derivatives","ETHF0:USTF0",1725997332892,0.62015,2380.0,2379.8,0.42018]
["bitfinex-derivatives","ETHF0:USTF0",1725997333393,0.2,2380.0,2379.8,0.42017]
["bitfinex-derivatives","ETHF0:USTF0",1725997333589,0.2,2380.0,2379.8,0.42016]
["bitfinex-derivatives","ETHF0:USTF0",1725997333789,0.2,2380.0,2379.9,0.4008]
["bitfinex-derivatives","ETHF0:USTF0",1725997334000,0.62014,2380.0,2379.7,0.57948969]
["bitfinex-derivatives","ETHF0:USTF0",1725997334189,0.2,2380.0,2379.8,0.42018]
["bitfinex-derivatives","ETHF0:USTF0",1725997334503,0.62014,2380.0,2379.8,0.42018]
["bitfinex-derivatives","ETHF0:USTF0",1725997335694,0.2,2380.0,2379.8,0.42018]
["bitfinex-derivatives","ETHF0:USTF0",1725997336097,0.62015,2380.0,2379.7,3.85948969]
["bitfinex-derivatives","ETHF0:USTF0",1725997336294,0.62015,2380.0,2379.7,4.27966969]
["bitfinex-derivatives","ETHF0:USTF0",1725997336295,0.42016,2379.9,2379.7,4.27966969]
["bitfinex-derivatives","ETHF0:USTF0",1725997336500,0.2,2380.0,2379.5,0.42022]
["bitfinex-derivatives","ETHF0:USTF0",1725997336802,0.4002,2379.8,2379.4,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1725997336999,0.4002,2379.8,2379.6,0.4202]
["bitfinex-derivatives","ETHF0:USTF0",1725997337200,0.4002,2379.8,2379.7,0.20736203]
["bitfinex-derivatives","ETHF0:USTF0",1725997337402,0.62015,2380.0,2379.7,0.62754203]
["bitfinex-derivatives","ETHF0:USTF0",1725997337704,0.62015,2380.0,2379.7,0.42018]
["bitfinex-derivatives","ETHF0:USTF0",1725997337902,0.62015,2380.0,2379.8,0.42018]
["bitfinex-derivatives","ETHF0:USTF0",1725997338103,0.62015,2380.0,2379.8,0.63027463]
["bitfinex-derivatives","ETHF0:USTF0",1725997338309,0.2,2380.0,2379.8,0.63027463]
["bitfinex-derivatives","ETHF0:USTF0",1725997338803,0.2,2380.0,2379.9,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1725997339106,0.2,2380.0,2379.5,0.42022]
["bitfinex-derivatives","ETHF0:USTF0",1725997339107,0.42018,2379.8,2379.5,0.42022]
["bitfinex-derivatives","ETHF0:USTF0",1725997339401,0.42018,2379.8,2379.6,0.63030463]
["bitfinex-derivatives","ETHF0:USTF0",1725997339610,0.4202,2379.7,2379.6,0.21009463]
["bitfinex-derivatives","ETHF0:USTF0",1725997340005,0.4202,2379.7,2379.4,4.08154]
["bitfinex-derivatives","ETHF0:USTF0",1725997340202,0.3801,2379.6,2379.4,4.08154]
["bitfinex-derivatives","ETHF0:USTF0",1725997340404,0.80033,2379.6,2379.4,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1725997340708,1.55163,2379.6,2379.3,0.79666]
["bitfinex-derivatives","ETHF0:USTF0",1725997340902,1.1314,2379.6,2379.4,0.42025]
["bitfinex-derivatives","ETHF0:USTF0",1725997341612,0.42017,2379.9,2379.4,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1725997341806,0.42017,2379.9,2379.6,0.42021]
["bitfinex-derivatives","ETHF0:USTF0",1725997342007,0.42017,2379.9,2379.6,0.63110339]
["bitfinex-derivatives","ETHF0:USTF0",1725997342710,0.42017,2379.9,2379.7,0.3892]
["bitfinex-derivatives","ETHF0:USTF0",1725997343018,0.42018,2379.8,2379.7,0.3892]
["bitfinex-derivatives","ETHF0:USTF0",1725997343307,0.42017,2379.9,2379.7,0.3892]
["bitfinex-derivatives","ETHF0:USTF0",1725997344214,1.84637106,2380.0,2379.4,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1725997344405,1.84637106,2380.0,2379.5,0.3905]
["bitfinex-derivatives","ETHF0:USTF0",1725997344613,0.42017,2379.9,2379.6,0.62838742]
["bitfinex-derivatives","ETHF0:USTF0",1725997345308,0.2,2380.0,2379.8,0.42017]
["bitfinex-derivatives","ETHF0:USTF0",1725997345617,0.62015,2380.0,2379.8,0.42017]
["bitfinex-derivatives","ETHF0:USTF0",1725997346004,0.2,2380.0,2379.8,0.42017]
["bitfinex-derivatives","ETHF0:USTF0",1725997346310,0.2,2380.0,2379.7,0.3997]
["bitfinex-derivatives","ETHF0:USTF0",1725997346607,0.2,2380.0,2379.8,5.61481244]
["bitfinex-derivatives","ETHF0:USTF0",1725997346810,0.2,2380.0,2379.8,0.79887]
["bitfinex-derivatives","ETHF0:USTF0",1725997347106,0.2,2380.0,2379.9,4.2016]
["bitfinex-derivatives","ETHF0:USTF0",1725997348016,0.2,2380.0,2379.9,45.0016]
["bitfinex-derivatives","ETHF0:USTF0",1725997348323,0.62014,2380.0,2379.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725997348501,0.42016,2379.9,2379.8,0.3787]
["bitfinex-derivatives","ETHF0:USTF0",1725997349012,1.84637106,2380.0,2379.8,41.80515741]
["bitfinex-derivatives","ETHF0:USTF0",1725997349324,0.2,2380.0,2379.9,0.61414508]
["bitfinex-derivatives","ETHF0:USTF0",1725997349499,0.2,2380.0,2379.8,41.80515741]
["bitfinex-derivatives","ETHF0:USTF0",1725997349500,0.62014,2380.0,2379.8,41.38498741]
["bitfinex-derivatives","ETHF0:USTF0",1725997349900,0.62014,2380.0,2379.8,41.80515741]
["bitfinex-derivatives","ETHF0:USTF0",1725997350111,0.62014,2380.0,2379.8,41.38498741]
["bitfinex-derivatives","ETHF0:USTF0",1725997350307,0.2,2380.0,2379.8,41.80515741]
["bitfinex-derivatives","ETHF0:USTF0",1725997350517,2.26652106,2380.0,2379.8,45.08515741]
["bitfinex-derivatives","ETHF0:USTF0",1725997351217,2.26652106,2380.0,2379.9,0.61414586]
["bitfinex-derivatives","ETHF0:USTF0",1725997351407,1.84637106,2380.0,2379.9,0.61414586]
["bitfinex-derivatives","ETHF0:USTF0",1725997351807,0.62014,2380.0,2379.9,0.61414586]
["bitfinex-derivatives","ETHF0:USTF0",1725997352715,0.62014,2380.0,2379.8,41.81123211]
["bitfinex-derivatives","ETHF0:USTF0",1725997353012,1.65032168,2379.9,2379.8,41.81123211]
["bitfinex-derivatives","ETHF0:USTF0",1725997353315,1.65032168,2379.9,2379.8,42.42535735]
["bitfinex-derivatives","ETHF0:USTF0",1725997353706,1.65032168,2379.9,2379.8,43.51847168]
["bitfinex-derivatives","ETHF0:USTF0",1725997354617,1.65032168,2379.9,2379.8,42.21299524]
["bitfinex-derivatives","ETHF0:USTF0",1725997354913,0.2,2380.0,2379.9,0.42016]
["bitfinex-derivatives","ETHF0:USTF0",1725997355223,0.2,2380.0,2379.9,2.01651066]
["bitfinex-derivatives","ETHF0:USTF0",1725997355421,0.2,2380.0,2379.9,3.10703325]
["bitfinex-derivatives","ETHF0:USTF0",1725997355609,0.2,2380.0,2379.9,7.30863325]
["bitfinex-derivatives","ETHF0:USTF0",1725997355917,0.2,2380.0,2379.9,3.10703325]
["bitfinex-derivatives","ETHF0:USTF0",1725997356313,0.2,2380.0,2379.9,2.12479783]
["bitfinex-derivatives","ETHF0:USTF0",1725997356915,0.2,2380.0,2379.9,3.1063781]
["bitfinex-derivatives","ETHF0:USTF0",1725997357217,0.2,2380.0,2379.9,2.12479783]
["bitfinex-derivatives","ETHF0:USTF0",1725997357413,0.2,2380.0,2379.9,1.03427524]
["bitfinex-derivatives","ETHF0:USTF0",1725997357617,1.85032168,2380.0,2379.9,2.1242559]
["bitfinex-derivatives","ETHF0:USTF0",1725997357808,1.85032168,2380.0,2379.9,1.03427524]
["bitfinex-derivatives","ETHF0:USTF0",1725997358209,1.85032168,2380.0,2379.9,1.2495428]
["bitfinex-derivatives","ETHF0:USTF0",1725997358610,0.2,2380.0,2379.9,22.1135377]
["bitfinex-derivatives","ETHF0:USTF0",1725997358810,0.2,2380.0,2379.9,16.68467346]
["bitfinex-derivatives","ETHF0:USTF0",1725997359206,0.2,2380.0,2379.9,15.08918551]
["bitfinex-derivatives","ETHF0:USTF0",1725997359410,0.2,2380.0,2379.9,24.31998416]
["bitfinex-derivatives","ETHF0:USTF0",1725997359725,0.3879529,2380.7,2380.5,1.05014]
["bitfinex-derivatives","ETHF0:USTF0",1725997359907,3.16386176,2381.4,2380.6,9.62509139]
["bitfinex-derivatives","ETHF0:USTF0",1725997359908,2.20205945,2381.3,2380.6,9.62509139]
["bitfinex-derivatives","ETHF0:USTF0",1725997360113,0.42680804,2381.3,2381.2,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1725997360313,0.42680804,2381.3,2381.2,44.08]
["bitfinex-derivatives","ETHF0:USTF0",1725997360908,0.42680804,2381.3,2381.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725997366819,0.41993,2381.2,2381.1,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1725997367220,0.41993,2381.2,2381.1,44.08]
["bitfinex-derivatives","ETHF0:USTF0",1725997368430,0.41995,2381.1,2380.9,0.41997]
["bitfinex-derivatives","ETHF0:USTF0",1725997368622,0.81434,2381.2,2381.0,0.41997]
["bitfinex-derivatives","ETHF0:USTF0",1725997368822,0.41995,2381.1,2381.0,41.21997]
["bitfinex-derivatives","ETHF0:USTF0",1725997369117,0.41995,2381.1,2381.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725997370025,0.81434,2381.2,2381.0,41.21997]
["bitfinex-derivatives","ETHF0:USTF0",1725997370226,0.81434,2381.2,2381.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725997370421,0.81434,2381.2,2381.0,41.21996]
["bitfinex-derivatives","ETHF0:USTF0",1725997370732,0.41994,2381.2,2381.0,41.21996]
["bitfinex-derivatives","ETHF0:USTF0",1725997371029,0.41994,2381.2,2381.1,0.3764]
["bitfinex-derivatives","ETHF0:USTF0",1725997371326,0.41993,2381.2,2381.1,0.3764]
["bitfinex-derivatives","ETHF0:USTF0",1725997373123,0.00689804,2381.3,2381.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725997373317,0.41994,2381.2,2381.1,0.41995]
["bitfinex-derivatives","ETHF0:USTF0",1725997373529,0.41994,2381.2,2381.0,41.21996]
["bitfinex-derivatives","ETHF0:USTF0",1725997374524,0.42682804,2381.3,2381.1,0.41994]
["bitfinex-derivatives","ETHF0:USTF0",1725997374722,0.00689804,2381.3,2381.2,0.82013]
["bitfinex-derivatives","ETHF0:USTF0",1725997375732,0.42680804,2381.3,2381.2,0.4002]
["bitfinex-derivatives","ETHF0:USTF0",1725997376723,0.00689804,2381.3,2381.2,0.4002]
["bitfinex-derivatives","ETHF0:USTF0",1725997376926,0.42680804,2381.3,2381.2,0.4002]
["bitfinex-derivatives","ETHF0:USTF0",1725997377121,0.00689804,2381.3,2381.2,0.4002]
["bitfinex-derivatives","ETHF0:USTF0",1725997377329,0.00689804,2381.3,2381.2,0.82013]
["bitfinex-derivatives","ETHF0:USTF0",1725997377538,0.42680804,2381.3,2381.2,0.4002]
["bitfinex-derivatives","ETHF0:USTF0",1725997377833,0.00689804,2381.3,2381.2,0.4002]
["bitfinex-derivatives","ETHF0:USTF0",1725997378226,0.42680804,2381.3,2381.2,0.4002]
["bitfinex-derivatives","ETHF0:USTF0",1725997378431,0.00689804,2381.3,2381.2,4.10013]
["bitfinex-derivatives","ETHF0:USTF0",1725997378833,0.00689804,2381.3,2381.2,8.29933]
["bitfinex-derivatives","ETHF0:USTF0",1725997381737,0.00689804,2381.3,2381.2,16.39899]
["bitfinex-derivatives","ETHF0:USTF0",1725997381939,4.102,2381.8,2381.7,0.41984]
["bitfinex-derivatives","ETHF0:USTF0",1725997382234,1.04924,2382.6,2381.7,0.41984]
["bitfinex-derivatives","ETHF0:USTF0",1725997382235,4.8531,2382.5,2381.9,0.41981]
["bitfinex-derivatives","ETHF0:USTF0",1725997382438,0.7511,2382.5,2382.0,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1725997382632,0.7511,2382.5,2382.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725997382833,0.7511,2382.5,2382.3,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1725997383346,0.41972,2382.4,2382.1,44.08]
["bitfinex-derivatives","ETHF0:USTF0",1725997384330,0.7511,2382.5,2382.2,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1725997384331,0.41971,2382.5,2382.2,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1725997384534,0.41975,2382.3,2382.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725997384737,0.41975,2382.2,2382.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725997385235,0.81563,2382.4,2382.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725997385436,0.3959,2382.4,2382.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725997385631,0.3689,2382.6,2382.3,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1725997386536,0.78858,2382.6,2382.3,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1725997386745,0.3689,2382.6,2382.3,4.07663]
["bitfinex-derivatives","ETHF0:USTF0",1725997387243,4.102,2383.2,2382.6,0.41968]
["bitfinex-derivatives","ETHF0:USTF0",1725997387537,4.102,2383.2,2382.7,0.3878]
["bitfinex-derivatives","ETHF0:USTF0",1725997387538,0.41965,2382.8,2382.7,0.3878]
["bitfinex-derivatives","ETHF0:USTF0",1725997387733,1.04902,2383.1,2382.6,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1725997387929,0.41965,2382.9,2382.6,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1725997388339,0.41965,2382.9,2382.6,3.69968]
["bitfinex-derivatives","ETHF0:USTF0",1725997388340,0.378,2382.8,2382.6,3.69968]
["bitfinex-derivatives","ETHF0:USTF0",1725997388732,0.41962,2383.0,2382.7,0.41967]
["bitfinex-derivatives","ETHF0:USTF0",1725997388935,0.41962,2383.0,2382.6,3.69967]
["bitfinex-derivatives","ETHF0:USTF0",1725997389137,0.41962,2383.0,2382.7,0.41966]
["bitfinex-derivatives","ETHF0:USTF0",1725997389338,0.3887,2383.2,2382.8,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1725997389541,0.4196,2383.1,2382.9,0.365]
["bitfinex-derivatives","ETHF0:USTF0",1725997389751,0.3887,2383.2,2382.9,0.365]
["bitfinex-derivatives","ETHF0:USTF0",1725997389752,0.80829,2383.2,2382.9,0.365]
["bitfinex-derivatives","ETHF0:USTF0",1725997389952,0.80829,2383.2,2382.9,0.78463]
["bitfinex-derivatives","ETHF0:USTF0",1725997390456,0.3887,2383.2,2382.5,0.3878]
["bitfinex-derivatives","ETHF0:USTF0",1725997390653,1.04904,2383.0,2382.5,0.3878]
["bitfinex-derivatives","ETHF0:USTF0",1725997390853,1.04917,2382.7,2382.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725997391052,0.41974,2382.3,2382.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725997391252,0.756,2382.6,2382.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725997391253,0.41975,2382.2,2382.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725997391662,1.0493,2382.4,2382.0,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1725997391663,0.41977,2382.1,2382.0,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1725997391959,0.756,2382.6,2382.0,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1725997392163,1.1358,2382.6,2382.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725997392460,0.41974,2382.3,2382.2,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1725997392652,0.41972,2382.4,2382.2,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1725997393049,0.41972,2382.4,2382.1,41.1665]
["bitfinex-derivatives","ETHF0:USTF0",1725997393254,0.41969,2382.6,2382.3,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1725997393455,0.79678,2382.7,2382.3,3.69973]
["bitfinex-derivatives","ETHF0:USTF0",1725997393650,0.79678,2382.7,2382.3,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1725997393856,0.41971,2382.5,2382.3,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1725997394053,0.41972,2382.4,2382.2,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1725997394559,0.41975,2382.2,2382.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725997394759,0.41979,2382.1,2381.9,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1725997395062,0.3771,2382.1,2381.3,0.7883]
["bitfinex-derivatives","ETHF0:USTF0",1725997395254,0.3771,2382.1,2381.3,0.395]
["bitfinex-derivatives","ETHF0:USTF0",1725997395255,0.41987,2381.6,2381.3,0.395]
["bitfinex-derivatives","ETHF0:USTF0",1725997395454,1.04948,2382.0,2381.3,0.395]
["bitfinex-derivatives","ETHF0:USTF0",1725997395762,0.3653,2381.5,2381.4,44.08]
["bitfinex-derivatives","ETHF0:USTF0",1725997396456,0.41983,2381.8,2381.4,44.08]
["bitfinex-derivatives","ETHF0:USTF0",1725997396658,0.41983,2381.8,2381.6,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1725997397060,0.3653,2381.9,2381.6,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1725997397265,0.41984,2381.7,2381.6,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1725997397559,0.3653,2381.9,2381.6,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1725997397759,0.78511,2381.9,2381.8,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1725997398857,0.78511,2381.9,2381.4,41.21989]
["bitfinex-derivatives","ETHF0:USTF0",1725997398858,0.78511,2381.9,2381.6,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1725997399058,0.41982,2381.8,2381.6,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1725997399456,0.3653,2381.9,2381.6,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1725997399457,0.78511,2381.9,2381.6,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1725997400360,0.3845,2382.3,2381.8,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1725997400569,0.3845,2382.3,2381.9,0.3796]
["bitfinex-derivatives","ETHF0:USTF0",1725997400570,0.41978,2382.1,2381.9,0.3796]
["bitfinex-derivatives","ETHF0:USTF0",1725997400756,0.41976,2382.2,2381.9,0.3796]
["bitfinex-derivatives","ETHF0:USTF0",1725997400957,0.41977,2382.1,2381.9,0.3796]
["bitfinex-derivatives","ETHF0:USTF0",1725997401855,0.41979,2382.0,2381.9,0.3796]
["bitfinex-derivatives","ETHF0:USTF0",1725997402959,0.3916,2382.4,2382.2,0.41975]
["bitfinex-derivatives","ETHF0:USTF0",1725997403155,0.81133,2382.4,2382.2,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1725997403458,1.04912,2382.9,2382.2,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1725997403658,1.04912,2382.9,2382.6,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1725997403659,0.41965,2382.8,2382.6,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1725997403860,0.41965,2382.8,2382.6,3.69968]
["bitfinex-derivatives","ETHF0:USTF0",1725997404061,0.41965,2382.8,2382.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725997405570,0.41961,2383.1,2382.8,0.41964]
["bitfinex-derivatives","ETHF0:USTF0",1725997405861,0.41961,2383.1,2383.0,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1725997406267,0.41959,2383.2,2383.0,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1725997406463,0.4196,2383.1,2383.0,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1725997406965,0.41959,2383.2,2383.0,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1725997407468,0.4196,2383.1,2383.0,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1725997408368,0.41955,2383.4,2383.1,0.4196]
["bitfinex-derivatives","ETHF0:USTF0",1725997408566,0.41955,2383.4,2383.3,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1725997410073,0.41954,2383.5,2383.3,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1725997410366,1.45291,2383.8,2383.4,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1725997410562,1.04847,2384.3,2383.7,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1725997410760,1.04838,2384.6,2384.2,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1725997410960,0.41938,2384.3,2384.2,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1725997411264,0.4042,2384.7,2383.8,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1725997411265,0.41945,2383.9,2383.8,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1725997411470,0.41945,2383.9,2383.8,44.08]
["bitfinex-derivatives","ETHF0:USTF0",1725997411861,1.46809,2383.9,2383.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725997412068,0.41953,2383.5,2383.4,0.20946782]
["bitfinex-derivatives","ETHF0:USTF0",1725997412271,0.41953,2383.5,2383.2,0.41957]
["bitfinex-derivatives","ETHF0:USTF0",1725997412470,0.41952,2383.6,2383.3,41.21956]
["bitfinex-derivatives","ETHF0:USTF0",1725997412764,0.41952,2383.6,2383.4,0.20717959]
["bitfinex-derivatives","ETHF0:USTF0",1725997412973,1.04864,2383.9,2383.4,0.62671959]
["bitfinex-derivatives","ETHF0:USTF0",1725997413162,0.41951,2383.6,2383.4,0.41954]
["bitfinex-derivatives","ETHF0:USTF0",1725997414069,0.3745,2384.0,2383.5,0.41953]
["bitfinex-derivatives","ETHF0:USTF0",1725997414270,0.41945,2384.0,2383.8,0.41947]
["bitfinex-derivatives","ETHF0:USTF0",1725997414574,1.41786,2384.4,2383.9,0.41945]
["bitfinex-derivatives","ETHF0:USTF0",1725997414873,0.41939,2384.3,2384.0,0.80783]
["bitfinex-derivatives","ETHF0:USTF0",1725997415063,0.4194,2384.2,2384.1,0.3872]
["bitfinex-derivatives","ETHF0:USTF0",1725997415571,1.04841,2384.5,2384.1,5.00102]
["bitfinex-derivatives","ETHF0:USTF0",1725997415572,0.41939,2384.3,2384.1,5.00102]
["bitfinex-derivatives","ETHF0:USTF0",1725997415765,0.41939,2384.3,2384.1,0.80662]
["bitfinex-derivatives","ETHF0:USTF0",1725997416268,0.41939,2384.3,2384.1,0.80661]
["bitfinex-derivatives","ETHF0:USTF0",1725997416463,0.4194,2384.3,2384.1,0.3872]
["bitfinex-derivatives","ETHF0:USTF0",1725997416670,0.4194,2384.2,2384.1,0.3872]
["bitfinex-derivatives","ETHF0:USTF0",1725997416869,0.4194,2384.3,2384.1,0.3872]
["bitfinex-derivatives","ETHF0:USTF0",1725997417070,0.41938,2384.4,2384.1,0.80662]
["bitfinex-derivatives","ETHF0:USTF0",1725997417467,0.41938,2384.4,2384.1,0.3872]
["bitfinex-derivatives","ETHF0:USTF0",1725997417771,1.04838,2384.5,2383.4,1.04885]
["bitfinex-derivatives","ETHF0:USTF0",1725997418075,2.50026,2384.7,2383.5,45.2239]
["bitfinex-derivatives","ETHF0:USTF0",1725997418271,0.4195,2383.7,2383.5,45.2239]
["bitfinex-derivatives","ETHF0:USTF0",1725997418778,0.41949,2383.8,2383.5,49.83862]
["bitfinex-derivatives","ETHF0:USTF0",1725997419077,4.313,2384.4,2383.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725997419078,0.41951,2383.6,2383.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725997419570,0.4195,2383.7,2383.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725997419773,0.41951,2383.6,2383.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725997420471,0.41948,2383.8,2383.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725997420678,2.1716,2384.1,2383.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725997420679,1.0486,2384.0,2383.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725997420975,0.4195,2383.7,2383.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725997421270,0.41949,2383.8,2383.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725997421568,0.41938,2384.3,2383.6,8.59006424]
["bitfinex-derivatives","ETHF0:USTF0",1725997421870,0.7548,2384.5,2384.0,0.41943]
["bitfinex-derivatives","ETHF0:USTF0",1725997422069,0.7548,2384.5,2384.2,0.4194]
["bitfinex-derivatives","ETHF0:USTF0",1725997422275,0.3718,2384.7,2384.1,9.55723981]
["bitfinex-derivatives","ETHF0:USTF0",1725997422571,0.3718,2384.7,2384.2,4.03]
["bitfinex-derivatives","ETHF0:USTF0",1725997422779,0.41936,2384.5,2384.2,4.4494]
["bitfinex-derivatives","ETHF0:USTF0",1725997423073,0.3679,2384.8,2384.3,4.1944]
["bitfinex-derivatives","ETHF0:USTF0",1725997423372,0.3679,2384.8,2384.2,4.03]
["bitfinex-derivatives","ETHF0:USTF0",1725997423373,0.3659,2385.1,2384.5,4.03]
["bitfinex-derivatives","ETHF0:USTF0",1725997423569,0.41933,2384.6,2384.5,4.03]
["bitfinex-derivatives","ETHF0:USTF0",1725997423770,0.41936,2384.5,2384.3,4.03]
["bitfinex-derivatives","ETHF0:USTF0",1725997423966,0.41932,2384.7,2384.4,41.21936]
["bitfinex-derivatives","ETHF0:USTF0",1725997424169,1.04816,2385.0,2384.4,41.21936]
["bitfinex-derivatives","ETHF0:USTF0",1725997424377,1.04816,2385.0,2384.5,0.41935]
["bitfinex-derivatives","ETHF0:USTF0",1725997424378,0.4193,2384.8,2384.5,0.41935]
["bitfinex-derivatives","ETHF0:USTF0",1725997424668,0.41935,2384.5,2384.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725997424972,1.0482,2384.9,2384.4,41.1888]
["bitfinex-derivatives","ETHF0:USTF0",1725997425177,0.41931,2384.8,2384.5,0.41934]
["bitfinex-derivatives","ETHF0:USTF0",1725997425381,0.41925,2385.1,2384.8,0.41929]
["bitfinex-derivatives","ETHF0:USTF0",1725997425670,1.04807,2385.2,2384.9,0.3888]
["bitfinex-derivatives","ETHF0:USTF0",1725997425876,1.04807,2385.2,2384.7,4.03]
["bitfinex-derivatives","ETHF0:USTF0",1725997426069,0.41927,2385.0,2384.7,4.81571]
["bitfinex-derivatives","ETHF0:USTF0",1725997426470,0.375,2385.3,2384.7,4.81571]
["bitfinex-derivatives","ETHF0:USTF0",1725997426471,0.41925,2385.1,2384.8,0.41929]
["bitfinex-derivatives","ETHF0:USTF0",1725997426675,0.41925,2385.1,2384.7,4.3964]
["bitfinex-derivatives","ETHF0:USTF0",1725997426875,0.41925,2385.1,2384.8,0.41929]
["bitfinex-derivatives","ETHF0:USTF0",1725997427276,0.41926,2385.0,2384.8,0.41929]
["bitfinex-derivatives","ETHF0:USTF0",1725997427580,0.41926,2385.0,2384.7,4.7886]
["bitfinex-derivatives","ETHF0:USTF0",1725997427581,1.63390999,2386.2,2384.9,4.45]
["bitfinex-derivatives","ETHF0:USTF0",1725997427778,0.7701,2386.8,2385.8,4.03]
["bitfinex-derivatives","ETHF0:USTF0",1725997427978,0.7701,2386.8,2385.4,1.04798]
["bitfinex-derivatives","ETHF0:USTF0",1725997427979,0.41903,2386.4,2386.2,4.03]
["bitfinex-derivatives","ETHF0:USTF0",1725997428280,0.4189,2387.1,2386.2,4.03]
["bitfinex-derivatives","ETHF0:USTF0",1725997428576,1.04694,2387.8,2386.2,4.03]
["bitfinex-derivatives","ETHF0:USTF0",1725997428577,0.41891,2387.0,2386.5,4.44899]
["bitfinex-derivatives","ETHF0:USTF0",1725997428781,1.04699,2387.7,2386.6,0.3664]
["bitfinex-derivatives","ETHF0:USTF0",1725997428782,1.04702,2387.6,2386.6,0.3664]
["bitfinex-derivatives","ETHF0:USTF0",1725997429478,0.4189,2387.1,2386.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725997429673,0.41892,2387.0,2386.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725997429870,1.04711,2387.4,2386.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725997430365,0.41895,2386.8,2386.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725997430681,1.46632,2386.8,2386.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725997430978,0.41895,2386.8,2386.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725997431379,0.3699,2386.9,2386.2,4.03]
["bitfinex-derivatives","ETHF0:USTF0",1725997431677,0.41897,2386.7,2386.2,4.44905]
["bitfinex-derivatives","ETHF0:USTF0",1725997431982,0.41897,2386.7,2386.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725997432172,0.41899,2386.6,2386.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725997432367,0.419,2386.5,2386.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725997432573,1.41723,2386.9,2386.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725997432574,0.41898,2386.6,2386.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725997432976,0.41902,2386.4,2385.9,0.4191]
["bitfinex-derivatives","ETHF0:USTF0",1725997433174,0.41906,2386.2,2385.8,4.03]
["bitfinex-derivatives","ETHF0:USTF0",1725997433369,0.41906,2386.2,2385.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725997433585,0.41904,2386.3,2385.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725997434183,0.41905,2386.3,2385.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725997434379,0.41906,2386.2,2385.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725997434680,0.3696,2386.5,2385.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725997434879,0.41906,2386.2,2385.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725997436378,0.41908,2386.1,2385.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725997436579,1.04755,2386.4,2385.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725997436783,0.41908,2386.1,2385.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725997437582,0.3696,2386.5,2385.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725997437583,0.41909,2386.0,2385.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725997437785,0.41907,2386.1,2385.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725997438387,1.41711,2386.5,2385.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725997438388,0.41909,2386.0,2385.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725997438583,0.41908,2386.1,2385.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725997438779,1.04758,2386.4,2385.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725997438989,0.41908,2386.1,2385.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725997439186,0.41902,2386.4,2385.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725997439383,0.41903,2386.4,2386.2,4.03]
["bitfinex-derivatives","ETHF0:USTF0",1725997439792,0.41903,2386.3,2386.2,4.03]
["bitfinex-derivatives","ETHF0:USTF0",1725997439993,0.41903,2386.4,2386.2,4.03]
["bitfinex-derivatives","ETHF0:USTF0",1725997440190,0.41903,2386.3,2386.2,4.03]
["bitfinex-derivatives","ETHF0:USTF0",1725997441584,0.41903,2386.4,2386.2,4.03]
["bitfinex-derivatives","ETHF0:USTF0",1725997441783,0.41903,2386.3,2386.2,4.03]
["bitfinex-derivatives","ETHF0:USTF0",1725997442180,0.41903,2386.4,2386.2,4.03]
["bitfinex-derivatives","ETHF0:USTF0",1725997442397,0.41903,2386.3,2386.2,4.03]
["bitfinex-derivatives","ETHF0:USTF0",1725997444191,0.41903,2386.3,2385.9,41.21909]
["bitfinex-derivatives","ETHF0:USTF0",1725997444192,1.04763,2386.2,2385.4,0.211]
["bitfinex-derivatives","ETHF0:USTF0",1725997444390,1.04763,2386.2,2385.4,0.41918]
["bitfinex-derivatives","ETHF0:USTF0",1725997444391,1.04778,2385.9,2385.4,0.41918]
["bitfinex-derivatives","ETHF0:USTF0",1725997444591,0.41916,2385.6,2385.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725997444797,0.41915,2385.7,2385.5,41.21917]
["bitfinex-derivatives","ETHF0:USTF0",1725997445301,0.41915,2385.7,2384.7,0.211]
["bitfinex-derivatives","ETHF0:USTF0",1725997445302,4.192,2385.7,2384.7,0.211]
["bitfinex-derivatives","ETHF0:USTF0",1725997445592,4.192,2385.7,2384.1,0.4192]
["bitfinex-derivatives","ETHF0:USTF0",1725997445593,0.41918,2385.5,2385.3,0.41921]
["bitfinex-derivatives","ETHF0:USTF0",1725997445788,1.04781,2385.8,2385.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725997445982,2.17667,2386.2,2385.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725997445983,0.41917,2385.5,2385.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725997448683,0.41921,2385.3,2385.2,4.434]
["bitfinex-derivatives","ETHF0:USTF0",1725997449091,0.41921,2385.3,2384.9,19.44943]
["bitfinex-derivatives","ETHF0:USTF0",1725997449092,1.46724,2385.3,2384.9,19.44943]
["bitfinex-derivatives","ETHF0:USTF0",1725997449285,1.46742,2385.0,2384.9,19.44943]
["bitfinex-derivatives","ETHF0:USTF0",1725997449993,2.51558,2385.0,2384.9,19.44943]
["bitfinex-derivatives","ETHF0:USTF0",1725997450193,7.10258,2385.0,2384.9,19.44943]
["bitfinex-derivatives","ETHF0:USTF0",1725997450399,2.90978,2385.0,2384.9,19.44943]
["bitfinex-derivatives","ETHF0:USTF0",1725997450592,0.41926,2385.0,2384.9,64.27943]
["bitfinex-derivatives","ETHF0:USTF0",1725997450797,1.46742,2385.0,2384.9,60.24943]
["bitfinex-derivatives","ETHF0:USTF0",1725997451093,12.70838,2385.0,2384.9,19.44943]
["bitfinex-derivatives","ETHF0:USTF0",1725997451997,6.70838,2385.0,2384.9,19.44943]
["bitfinex-derivatives","ETHF0:USTF0",1725997452199,12.70838,2385.0,2384.9,19.44943]
["bitfinex-derivatives","ETHF0:USTF0",1725997452494,6.70838,2385.0,2384.9,19.44943]
["bitfinex-derivatives","ETHF0:USTF0",1725997452997,1.46742,2385.0,2384.9,19.44943]
["bitfinex-derivatives","ETHF0:USTF0",1725997453493,5.66022,2385.0,2384.9,19.44943]
["bitfinex-derivatives","ETHF0:USTF0",1725997454491,12.70838,2385.0,2384.9,17.68628]
["bitfinex-derivatives","ETHF0:USTF0",1725997454701,12.70838,2385.0,2384.9,16.58051]
["bitfinex-derivatives","ETHF0:USTF0",1725997454996,12.70838,2385.0,2384.9,14.80435]
["bitfinex-derivatives","ETHF0:USTF0",1725997456190,11.66022,2385.0,2384.9,14.80435]
["bitfinex-derivatives","ETHF0:USTF0",1725997456498,12.70838,2385.0,2384.9,14.80435]
["bitfinex-derivatives","ETHF0:USTF0",1725997456695,6.70838,2385.0,2384.9,14.80435]
["bitfinex-derivatives","ETHF0:USTF0",1725997456901,12.70838,2385.0,2384.9,14.80435]
["bitfinex-derivatives","ETHF0:USTF0",1725997457197,12.70838,2385.0,2384.9,13.94264]
["bitfinex-derivatives","ETHF0:USTF0",1725997457399,6.70838,2385.0,2384.9,13.94264]
["bitfinex-derivatives","ETHF0:USTF0",1725997457896,12.70838,2385.0,2384.9,13.94264]
["bitfinex-derivatives","ETHF0:USTF0",1725997458098,6.70838,2385.0,2384.9,13.94264]
["bitfinex-derivatives","ETHF0:USTF0",1725997458297,5.66022,2385.0,2384.9,13.94264]
["bitfinex-derivatives","ETHF0:USTF0",1725997458500,6.70838,2385.0,2384.9,13.94264]
["bitfinex-derivatives","ETHF0:USTF0",1725997458699,5.66022,2385.0,2384.9,13.94264]
["bitfinex-derivatives","ETHF0:USTF0",1725997459198,12.70838,2385.0,2384.9,13.08075]
["bitfinex-derivatives","ETHF0:USTF0",1725997459602,6.70838,2385.0,2384.9,13.08075]
["bitfinex-derivatives","ETHF0:USTF0",1725997460201,5.66022,2385.0,2384.9,13.08075]
["bitfinex-derivatives","ETHF0:USTF0",1725997460593,0.41926,2385.0,2384.9,13.08075]
["bitfinex-derivatives","ETHF0:USTF0",1725997460914,1.04815,2385.1,2384.9,13.50002]
["bitfinex-derivatives","ETHF0:USTF0",1725997460915,0.41925,2385.1,2384.9,13.50002]
["bitfinex-derivatives","ETHF0:USTF0",1725997461095,0.41926,2385.1,2384.9,13.50003]
["bitfinex-derivatives","ETHF0:USTF0",1725997461407,0.41924,2385.1,2385.0,41.2041]
["bitfinex-derivatives","ETHF0:USTF0",1725997461904,5.66016,2385.1,2385.0,41.2041]
["bitfinex-derivatives","ETHF0:USTF0",1725997462101,5.66016,2385.1,2385.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725997462408,0.41924,2385.1,2385.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725997462603,0.3789,2385.4,2385.0,45.41205]
["bitfinex-derivatives","ETHF0:USTF0",1725997462604,0.41923,2385.2,2385.0,45.41205]
["bitfinex-derivatives","ETHF0:USTF0",1725997462797,0.41921,2385.3,2385.1,0.41923]
["bitfinex-derivatives","ETHF0:USTF0",1725997463002,0.41921,2385.3,2385.2,0.3713]
["bitfinex-derivatives","ETHF0:USTF0",1725997463395,1.46724,2385.3,2385.2,41.1713]
["bitfinex-derivatives","ETHF0:USTF0",1725997463902,5.66004,2385.3,2385.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725997464301,6.46084,2385.3,2385.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725997464902,0.41926,2385.0,2384.9,13.08075]
["bitfinex-derivatives","ETHF0:USTF0",1725997465503,0.41926,2385.0,2384.9,53.88075]
["bitfinex-derivatives","ETHF0:USTF0",1725997467913,5.66022,2385.0,2384.9,53.88075]
["bitfinex-derivatives","ETHF0:USTF0",1725997469010,1.46742,2385.0,2384.9,53.88075]
["bitfinex-derivatives","ETHF0:USTF0",1725997469809,5.66022,2385.0,2384.9,53.88075]
["bitfinex-derivatives","ETHF0:USTF0",1725997470412,5.66022,2385.0,2384.9,13.08075]
["bitfinex-derivatives","ETHF0:USTF0",1725997470711,12.70838,2385.0,2384.9,13.08075]
["bitfinex-derivatives","ETHF0:USTF0",1725997473413,6.70838,2385.0,2384.9,13.08075]
["bitfinex-derivatives","ETHF0:USTF0",1725997476416,12.70838,2385.0,2384.9,13.08075]
["bitfinex-derivatives","ETHF0:USTF0",1725997477410,5.66022,2385.0,2384.9,13.08075]
["bitfinex-derivatives","ETHF0:USTF0",1725997477612,0.41926,2385.0,2384.9,13.08075]
["bitfinex-derivatives","ETHF0:USTF0",1725997477812,1.63390999,2385.2,2384.9,13.08075]
["bitfinex-derivatives","ETHF0:USTF0",1725997478010,0.41924,2385.1,2385.0,0.3668]
["bitfinex-derivatives","ETHF0:USTF0",1725997478913,4.61204,2385.1,2385.0,0.3668]
["bitfinex-derivatives","ETHF0:USTF0",1725997479215,0.41924,2385.1,2385.0,0.3668]
["bitfinex-derivatives","ETHF0:USTF0",1725997480018,1.63390999,2385.4,2385.0,4.5596]
["bitfinex-derivatives","ETHF0:USTF0",1725997480212,0.41918,2385.5,2385.2,0.41922]
["bitfinex-derivatives","ETHF0:USTF0",1725997480509,0.41918,2385.5,2385.2,0.81362]
["bitfinex-derivatives","ETHF0:USTF0",1725997480712,0.41918,2385.5,2385.3,41.1696]
["bitfinex-derivatives","ETHF0:USTF0",1725997481108,0.41919,2385.4,2385.3,41.1696]
["bitfinex-derivatives","ETHF0:USTF0",1725997484016,1.04798,2385.4,2385.0,0.3668]
["bitfinex-derivatives","ETHF0:USTF0",1725997484209,0.41923,2385.2,2385.0,0.3668]
["bitfinex-derivatives","ETHF0:USTF0",1725997484426,1.63390999,2385.3,2385.0,0.3668]
["bitfinex-derivatives","ETHF0:USTF0",1725997484614,0.41923,2385.2,2385.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725997485307,0.41924,2385.2,2385.0,0.3668]
["bitfinex-derivatives","ETHF0:USTF0",1725997485521,1.63390999,2385.3,2385.0,0.3668]
["bitfinex-derivatives","ETHF0:USTF0",1725997485722,0.41924,2385.2,2385.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725997486314,7.29401999,2385.2,2385.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725997486517,5.66011,2385.2,2385.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725997486822,5.66011,2385.2,2385.0,0.3668]
["bitfinex-derivatives","ETHF0:USTF0",1725997486823,1.46736,2385.1,2385.0,0.3668]
["bitfinex-derivatives","ETHF0:USTF0",1725997487225,3.10905357,2385.1,2385.0,41.1668]
["bitfinex-derivatives","ETHF0:USTF0",1725997487418,2.06093357,2385.1,2385.0,41.1668]
["bitfinex-derivatives","ETHF0:USTF0",1725997487617,0.41924,2385.1,2385.0,41.1668]
["bitfinex-derivatives","ETHF0:USTF0",1725997487818,0.41924,2385.2,2385.0,41.1668]
["bitfinex-derivatives","ETHF0:USTF0",1725997488130,2.06168633,2385.2,2385.0,41.1668]
["bitfinex-derivatives","ETHF0:USTF0",1725997488429,2.06168633,2385.1,2385.0,41.1668]
["bitfinex-derivatives","ETHF0:USTF0",1725997489021,1.64244633,2385.1,2385.0,41.1668]
["bitfinex-derivatives","ETHF0:USTF0",1725997489216,2.06168633,2385.1,2385.0,41.1668]
["bitfinex-derivatives","ETHF0:USTF0",1725997489418,0.41924,2385.1,2385.0,41.1668]
["bitfinex-derivatives","ETHF0:USTF0",1725997489921,2.0637348,2385.1,2385.0,41.1668]
["bitfinex-derivatives","ETHF0:USTF0",1725997490524,0.41924,2385.1,2385.0,41.1668]
["bitfinex-derivatives","ETHF0:USTF0",1725997490931,2.06434243,2385.1,2385.0,41.1668]
["bitfinex-derivatives","ETHF0:USTF0",1725997491321,2.06437282,2385.1,2385.0,41.1668]
["bitfinex-derivatives","ETHF0:USTF0",1725997491533,0.41924,2385.1,2385.0,41.1668]
["bitfinex-derivatives","ETHF0:USTF0",1725997491732,2.06460698,2385.1,2385.0,41.1668]
["bitfinex-derivatives","ETHF0:USTF0",1725997492227,1.64536698,2385.1,2385.0,41.1668]
["bitfinex-derivatives","ETHF0:USTF0",1725997492423,1.64536698,2385.1,2385.0,41.58605]
["bitfinex-derivatives","ETHF0:USTF0",1725997492728,2.06459698,2385.2,2385.0,41.58605]
["bitfinex-derivatives","ETHF0:USTF0",1725997493426,0.41924,2385.1,2385.0,41.1668]
["bitfinex-derivatives","ETHF0:USTF0",1725997493626,2.06460698,2385.1,2385.0,41.1668]
["bitfinex-derivatives","ETHF0:USTF0",1725997494418,0.41924,2385.1,2385.0,41.1668]
["bitfinex-derivatives","ETHF0:USTF0",1725997496226,0.41924,2385.1,2385.0,44.4368]
["bitfinex-derivatives","ETHF0:USTF0",1725997496426,2.06531264,2385.1,2385.0,44.4368]
["bitfinex-derivatives","ETHF0:USTF0",1725997496726,2.06530154,2385.1,2385.0,44.4368]
["bitfinex-derivatives","ETHF0:USTF0",1725997497030,0.41924,2385.1,2385.0,44.4368]
["bitfinex-derivatives","ETHF0:USTF0",1725997497528,2.06530264,2385.1,2385.0,44.4368]
["bitfinex-derivatives","ETHF0:USTF0",1725997498234,2.06529491,2385.1,2385.0,44.4368]
["bitfinex-derivatives","ETHF0:USTF0",1725997498432,0.41924,2385.1,2385.0,44.4368]
["bitfinex-derivatives","ETHF0:USTF0",1725997499434,0.41924,2385.1,2385.0,44.07]
["bitfinex-derivatives","ETHF0:USTF0",1725997500228,3.24324141,2385.2,2385.0,44.07]
["bitfinex-derivatives","ETHF0:USTF0",1725997500229,0.41923,2385.2,2385.0,44.07]
["bitfinex-derivatives","ETHF0:USTF0",1725997500417,1.64600415,2385.1,2385.0,44.48925]
["bitfinex-derivatives","ETHF0:USTF0",1725997500820,2.61436141,2385.4,2385.0,44.48925]
["bitfinex-derivatives","ETHF0:USTF0",1725997500821,2.06524415,2385.2,2385.0,49.06885]
["bitfinex-derivatives","ETHF0:USTF0",1725997501026,0.41924,2385.1,2385.0,44.4568]
["bitfinex-derivatives","ETHF0:USTF0",1725997501223,0.41924,2385.1,2385.0,44.07]
["bitfinex-derivatives","ETHF0:USTF0",1725997501224,2.06524415,2385.1,2385.0,44.07]
["bitfinex-derivatives","ETHF0:USTF0",1725997502633,0.41924,2385.1,2385.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725997504318,1.46736,2385.1,2385.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725997504523,0.41926,2385.0,2384.9,13.08075]
["bitfinex-derivatives","ETHF0:USTF0",1725997504727,1.46742,2385.0,2384.9,13.08075]
["bitfinex-derivatives","ETHF0:USTF0",1725997505131,1.46742,2385.0,2384.9,53.88075]
["bitfinex-derivatives","ETHF0:USTF0",1725997505635,7.85538141,2385.0,2384.9,53.88075]
["bitfinex-derivatives","ETHF0:USTF0",1725997505826,5.66022,2385.0,2384.9,53.88075]
["bitfinex-derivatives","ETHF0:USTF0",1725997506533,6.70838,2385.0,2384.9,13.08075]
["bitfinex-derivatives","ETHF0:USTF0",1725997507619,2.1959295,2385.0,2384.9,17.27355]
["bitfinex-derivatives","ETHF0:USTF0",1725997507834,2.6151695,2385.2,2385.0,0.41926]
["bitfinex-derivatives","ETHF0:USTF0",1725997508037,1.64659771,2385.3,2385.1,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1725997508230,1.64659771,2385.3,2385.0,4.1928]
["bitfinex-derivatives","ETHF0:USTF0",1725997508231,0.15149771,2385.5,2385.2,48.87217159]
["bitfinex-derivatives","ETHF0:USTF0",1725997508427,2.1959295,2385.8,2385.4,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1725997508622,0.41917,2385.5,2385.4,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1725997508832,3.6462695,2385.8,2385.2,44.07]
["bitfinex-derivatives","ETHF0:USTF0",1725997508833,2.1959295,2385.7,2385.2,44.07]
["bitfinex-derivatives","ETHF0:USTF0",1725997509032,0.41919,2385.4,2385.2,44.07]
["bitfinex-derivatives","ETHF0:USTF0",1725997509227,0.41918,2385.5,2385.2,44.07]
["bitfinex-derivatives","ETHF0:USTF0",1725997509438,0.41918,2385.5,2385.4,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1725997509625,2.1959295,2385.6,2385.4,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1725997509820,0.41916,2385.6,2385.4,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1725997510025,0.41915,2385.7,2385.4,3.68919]
["bitfinex-derivatives","ETHF0:USTF0",1725997510226,0.41915,2385.7,2385.5,0.3962]
["bitfinex-derivatives","ETHF0:USTF0",1725997510424,0.41916,2385.6,2385.5,0.3962]
["bitfinex-derivatives","ETHF0:USTF0",1725997510931,0.41915,2385.7,2385.5,0.3962]
["bitfinex-derivatives","ETHF0:USTF0",1725997511131,0.41916,2385.6,2385.5,0.3962]
["bitfinex-derivatives","ETHF0:USTF0",1725997511935,1.0479,2385.6,2385.2,44.07]
["bitfinex-derivatives","ETHF0:USTF0",1725997512131,0.41921,2385.3,2385.2,44.07]
["bitfinex-derivatives","ETHF0:USTF0",1725997512327,2.1959295,2385.5,2385.2,44.07]
["bitfinex-derivatives","ETHF0:USTF0",1725997512638,0.41916,2385.6,2385.4,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1725997512937,0.41917,2385.5,2385.4,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1725997513837,2.1959295,2385.7,2385.4,13.462]
["bitfinex-derivatives","ETHF0:USTF0",1725997514137,6.2979295,2386.1,2385.6,3.68914]
["bitfinex-derivatives","ETHF0:USTF0",1725997514434,0.3823,2386.2,2385.8,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1725997514435,0.4191,2385.9,2385.8,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1725997516236,0.41912,2385.8,2385.7,0.4036]
["bitfinex-derivatives","ETHF0:USTF0",1725997517236,2.1959295,2386.2,2385.4,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1725997517237,1.04777,2385.9,2385.4,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1725997517427,0.41917,2385.5,2385.4,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1725997517627,0.41917,2385.6,2385.4,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1725997518037,0.41915,2385.7,2385.4,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1725997518239,0.41915,2385.7,2385.6,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1725997518433,1.04775,2386.0,2385.6,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1725997518936,0.41914,2385.7,2385.6,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1725997519833,0.41917,2385.6,2385.4,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1725997520138,0.41915,2385.7,2385.4,3.68919]
["bitfinex-derivatives","ETHF0:USTF0",1725997520738,0.41915,2385.7,2385.4,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1725997520951,2.1959295,2386.0,2385.7,0.41913]
["bitfinex-derivatives","ETHF0:USTF0",1725997521237,0.4191,2386.0,2385.9,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1725997522241,0.4191,2385.9,2385.8,0.7463]
["bitfinex-derivatives","ETHF0:USTF0",1725997524644,0.4191,2385.9,2385.8,4.9375]
["bitfinex-derivatives","ETHF0:USTF0",1725997525543,0.4191,2385.9,2385.8,0.3819]
["bitfinex-derivatives","ETHF0:USTF0",1725997526339,0.41912,2385.8,2385.7,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1725997526537,0.41916,2385.6,2385.5,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1725997526737,0.41919,2385.4,2385.3,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1725997526946,1.04785,2385.7,2385.1,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1725997526947,0.41921,2385.3,2385.1,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1725997527648,0.4192,2385.4,2385.1,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1725997527831,0.4192,2385.4,2385.3,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1725997528240,0.41919,2385.5,2385.3,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1725997528543,0.41919,2385.4,2385.3,3.6716]
["bitfinex-derivatives","ETHF0:USTF0",1725997529139,0.3662,2385.7,2385.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725997529341,0.3662,2385.7,2384.9,13.08075]
["bitfinex-derivatives","ETHF0:USTF0",1725997529342,1.46742,2385.0,2384.9,13.08075]
["bitfinex-derivatives","ETHF0:USTF0",1725997529541,3.6633495,2385.0,2384.9,13.08075]
["bitfinex-derivatives","ETHF0:USTF0",1725997529741,7.8561495,2385.0,2384.9,13.08075]
["bitfinex-derivatives","ETHF0:USTF0",1725997529944,6.8079895,2385.0,2384.9,13.08075]
["bitfinex-derivatives","ETHF0:USTF0",1725997530340,7.8561495,2385.0,2384.9,13.08075]
["bitfinex-derivatives","ETHF0:USTF0",1725997530955,13.8561495,2385.0,2384.9,12.47395]
["bitfinex-derivatives","ETHF0:USTF0",1725997531245,14.40031706,2385.0,2384.9,4.41581504]
["bitfinex-derivatives","ETHF0:USTF0",1725997531441,17.67031706,2385.0,2384.9,4.41581504]
["bitfinex-derivatives","ETHF0:USTF0",1725997531633,14.93022,2385.0,2384.9,4.41581504]
["bitfinex-derivatives","ETHF0:USTF0",1725997531838,17.66999158,2385.0,2384.9,4.41581504]
["bitfinex-derivatives","ETHF0:USTF0",1725997532337,14.78020413,2385.0,2384.9,4.41581504]
["bitfinex-derivatives","ETHF0:USTF0",1725997533249,6.80268689,2385.0,2384.9,4.41581504]
["bitfinex-derivatives","ETHF0:USTF0",1725997533453,13.85084689,2385.0,2384.9,3.24497504]
["bitfinex-derivatives","ETHF0:USTF0",1725997533745,13.85084689,2385.0,2384.9,2.21497504]
["bitfinex-derivatives","ETHF0:USTF0",1725997533746,7.35113706,2385.0,2384.9,2.21497504]
["bitfinex-derivatives","ETHF0:USTF0",1725997533947,13.35113706,2385.0,2384.9,2.21497504]
["bitfinex-derivatives","ETHF0:USTF0",1725997534249,10.61206,2385.0,2384.9,2.21497504]
["bitfinex-derivatives","ETHF0:USTF0",1725997534843,14.39929706,2385.0,2384.9,2.21497504]
["bitfinex-derivatives","ETHF0:USTF0",1725997535037,19.47745706,2385.0,2384.9,1.04e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725997535342,5.66022,2385.0,2384.9,1.04e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725997535544,4.1928,2385.0,2384.9,1.04e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725997535749,0.41926,2385.0,2384.9,1.04e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725997535954,4.61206,2385.0,2384.9,1.04e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725997536339,0.41935,2384.5,2384.4,0.7466]
["bitfinex-derivatives","ETHF0:USTF0",1725997536553,0.41935,2384.5,2383.6,0.211]
["bitfinex-derivatives","ETHF0:USTF0",1725997536748,0.41935,2384.5,2383.5,0.3644]
["bitfinex-derivatives","ETHF0:USTF0",1725997536749,6.21910286,2384.3,2383.5,0.3644]
["bitfinex-derivatives","ETHF0:USTF0",1725997537052,0.41943,2384.1,2383.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725997537249,2.18910286,2384.4,2383.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725997537450,3.23749286,2384.5,2383.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725997537751,0.41945,2384.0,2383.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725997538247,0.41946,2383.9,2383.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725997538850,0.41945,2384.0,2383.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725997539039,2.18910286,2384.4,2383.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725997539246,0.4194,2384.2,2383.6,41.2195]
["bitfinex-derivatives","ETHF0:USTF0",1725997539549,0.41942,2384.1,2383.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725997539851,1.04838,2384.5,2383.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725997540149,0.41945,2384.0,2383.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725997540643,0.41942,2384.1,2383.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725997541150,0.41945,2384.0,2383.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725997541739,0.41948,2383.8,2383.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725997542143,0.41947,2383.9,2383.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725997542552,0.41944,2384.0,2383.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725997543050,0.41945,2384.0,2383.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725997543551,0.41946,2383.9,2383.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725997543952,0.41946,2383.9,2383.5,0.3644]
["bitfinex-derivatives","ETHF0:USTF0",1725997544249,1.04838,2384.5,2383.5,0.3644]
["bitfinex-derivatives","ETHF0:USTF0",1725997544545,0.41947,2383.9,2383.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725997544739,1.04853,2384.2,2383.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725997544940,1.04838,2384.5,2383.5,0.3644]
["bitfinex-derivatives","ETHF0:USTF0",1725997544941,8.2252,2384.1,2383.5,0.3644]
["bitfinex-derivatives","ETHF0:USTF0",1725997545153,8.2252,2384.1,2383.3,0.7831]
["bitfinex-derivatives","ETHF0:USTF0",1725997545154,1.0486,2384.0,2383.3,0.7831]
["bitfinex-derivatives","ETHF0:USTF0",1725997545360,0.41953,2383.5,2383.4,0.375]
["bitfinex-derivatives","ETHF0:USTF0",1725997545947,4.61473,2383.5,2383.4,0.375]
["bitfinex-derivatives","ETHF0:USTF0",1725997546150,0.41959,2383.2,2382.9,0.7758]
["bitfinex-derivatives","ETHF0:USTF0",1725997546347,0.41953,2383.5,2382.9,0.7758]
["bitfinex-derivatives","ETHF0:USTF0",1725997546556,4.03,2383.5,2382.7,0.375]
["bitfinex-derivatives","ETHF0:USTF0",1725997546844,0.41964,2382.9,2382.7,41.175]
["bitfinex-derivatives","ETHF0:USTF0",1725997547048,4.03,2383.5,2382.7,41.175]
["bitfinex-derivatives","ETHF0:USTF0",1725997547242,0.41965,2382.8,2382.7,41.175]
["bitfinex-derivatives","ETHF0:USTF0",1725997547445,0.41964,2382.9,2382.7,0.375]
["bitfinex-derivatives","ETHF0:USTF0",1725997547649,0.41963,2383.0,2382.3,0.7764]
["bitfinex-derivatives","ETHF0:USTF0",1725997547847,0.41962,2383.0,2382.4,41.1777]
["bitfinex-derivatives","ETHF0:USTF0",1725997548053,0.41963,2382.9,2382.4,41.59742]
["bitfinex-derivatives","ETHF0:USTF0",1725997548249,1.04894,2383.3,2382.5,0.4197]
["bitfinex-derivatives","ETHF0:USTF0",1725997548450,4.102,2383.5,2382.4,45.2077]
["bitfinex-derivatives","ETHF0:USTF0",1725997548649,0.41955,2383.4,2382.6,4.03]
["bitfinex-derivatives","ETHF0:USTF0",1725997548961,1.04882,2383.6,2382.8,0.41963]
["bitfinex-derivatives","ETHF0:USTF0",1725997549157,0.41955,2383.4,2382.9,0.7908]
["bitfinex-derivatives","ETHF0:USTF0",1725997549349,0.41955,2383.4,2382.4,41.1777]
["bitfinex-derivatives","ETHF0:USTF0",1725997549350,1.04899,2383.2,2382.4,41.21971]
["bitfinex-derivatives","ETHF0:USTF0",1725997549553,1.04895,2383.2,2382.7,0.7764]
["bitfinex-derivatives","ETHF0:USTF0",1725997549853,0.41964,2382.9,2382.7,0.7764]
["bitfinex-derivatives","ETHF0:USTF0",1725997550552,1.04895,2383.2,2382.7,0.7764]
["bitfinex-derivatives","ETHF0:USTF0",1725997551055,4.03,2383.4,2382.7,0.7764]
["bitfinex-derivatives","ETHF0:USTF0",1725997551056,0.41965,2382.8,2382.7,0.7764]
["bitfinex-derivatives","ETHF0:USTF0",1725997551350,0.41964,2382.9,2382.7,0.7764]
["bitfinex-derivatives","ETHF0:USTF0",1725997551741,0.41965,2382.8,2382.7,0.7764]
["bitfinex-derivatives","ETHF0:USTF0",1725997552649,1.04882,2383.5,2382.7,4.9732]
["bitfinex-derivatives","ETHF0:USTF0",1725997552850,0.41963,2383.0,2382.7,0.7764]
["bitfinex-derivatives","ETHF0:USTF0",1725997553459,1.04886,2383.4,2382.7,0.7764]
["bitfinex-derivatives","ETHF0:USTF0",1725997553657,0.41964,2382.9,2382.7,0.7764]
["bitfinex-derivatives","ETHF0:USTF0",1725997554263,3.28,2383.2,2382.7,0.7764]
["bitfinex-derivatives","ETHF0:USTF0",1725997554456,0.41965,2382.8,2382.7,0.7764]
["bitfinex-derivatives","ETHF0:USTF0",1725997556554,0.41964,2382.9,2382.7,0.7764]
["bitfinex-derivatives","ETHF0:USTF0",1725997556854,0.41965,2382.8,2382.7,0.7764]
["bitfinex-derivatives","ETHF0:USTF0",1725997557853,0.4197,2382.5,2382.4,41.1857]
["bitfinex-derivatives","ETHF0:USTF0",1725997558061,2.09786,2383.3,2382.4,41.1857]
["bitfinex-derivatives","ETHF0:USTF0",1725997558062,1.04906,2383.0,2382.4,41.1857]
["bitfinex-derivatives","ETHF0:USTF0",1725997558362,1.0491,2382.9,2382.4,41.1857]
["bitfinex-derivatives","ETHF0:USTF0",1725997558655,0.41968,2382.6,2382.4,41.1857]
["bitfinex-derivatives","ETHF0:USTF0",1725997559055,4.7489,2382.6,2382.5,0.3788]
["bitfinex-derivatives","ETHF0:USTF0",1725997559359,1.04909,2382.9,2382.5,0.3788]
["bitfinex-derivatives","ETHF0:USTF0",1725997559556,0.41968,2382.6,2382.5,0.3788]
["bitfinex-derivatives","ETHF0:USTF0",1725997559861,0.41968,2382.7,2382.5,0.3788]
["bitfinex-derivatives","ETHF0:USTF0",1725997560159,0.41968,2382.6,2382.5,0.3788]
["bitfinex-derivatives","ETHF0:USTF0",1725997560357,1.04913,2382.8,2382.5,0.3788]
["bitfinex-derivatives","ETHF0:USTF0",1725997560553,0.41968,2382.7,2382.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725997561157,0.41967,2382.7,2382.6,44.9968]
["bitfinex-derivatives","ETHF0:USTF0",1725997561955,0.41967,2382.7,2382.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725997569065,0.41963,2382.9,2382.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725997569365,4.102,2383.7,2383.3,0.41955]
["bitfinex-derivatives","ETHF0:USTF0",1725997569569,0.41954,2383.5,2383.4,1.1877]
["bitfinex-derivatives","ETHF0:USTF0",1725997570168,0.41954,2383.5,2383.4,41.9877]
["bitfinex-derivatives","ETHF0:USTF0",1725997570671,0.4195,2383.7,2383.4,46.60244]
["bitfinex-derivatives","ETHF0:USTF0",1725997570864,0.41951,2383.6,2383.4,42.40724]
["bitfinex-derivatives","ETHF0:USTF0",1725997571059,0.4195,2383.7,2383.4,42.40724]
["bitfinex-derivatives","ETHF0:USTF0",1725997571471,1.04856,2384.1,2383.4,45.2677]
["bitfinex-derivatives","ETHF0:USTF0",1725997571671,0.41949,2383.7,2383.4,45.68723]
["bitfinex-derivatives","ETHF0:USTF0",1725997571869,0.41948,2383.8,2383.5,0.41952]
["bitfinex-derivatives","ETHF0:USTF0",1725997572174,1.04856,2384.1,2383.4,45.2677]
["bitfinex-derivatives","ETHF0:USTF0",1725997572756,0.41946,2383.9,2383.6,0.4195]
["bitfinex-derivatives","ETHF0:USTF0",1725997574061,3.23759286,2384.3,2383.6,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1725997574268,0.41944,2384.0,2383.7,0.41949]
["bitfinex-derivatives","ETHF0:USTF0",1725997574768,1.04851,2384.2,2383.6,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1725997574973,1.04851,2384.2,2383.7,0.41949]
["bitfinex-derivatives","ETHF0:USTF0",1725997574974,0.41943,2384.1,2383.7,0.41949]
["bitfinex-derivatives","ETHF0:USTF0",1725997575472,0.41943,2384.1,2383.6,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1725997575674,0.41944,2384.0,2383.7,0.41948]
["bitfinex-derivatives","ETHF0:USTF0",1725997575977,0.41943,2384.1,2383.8,0.41947]
["bitfinex-derivatives","ETHF0:USTF0",1725997576272,1.63712281,2384.4,2384.1,0.41941]
["bitfinex-derivatives","ETHF0:USTF0",1725997576467,0.41938,2384.4,2384.2,0.7827]
["bitfinex-derivatives","ETHF0:USTF0",1725997576672,2.68546281,2384.6,2384.2,0.7827]
["bitfinex-derivatives","ETHF0:USTF0",1725997576873,2.68546281,2384.6,2384.2,1.20209]
["bitfinex-derivatives","ETHF0:USTF0",1725997576874,0.41935,2384.5,2384.2,1.20209]
["bitfinex-derivatives","ETHF0:USTF0",1725997577173,1.63712281,2384.6,2384.2,0.7827]
["bitfinex-derivatives","ETHF0:USTF0",1725997577566,1.63712281,2384.6,2384.3,0.41938]
["bitfinex-derivatives","ETHF0:USTF0",1725997577567,0.41935,2384.5,2384.3,0.41938]
["bitfinex-derivatives","ETHF0:USTF0",1725997577767,1.63712281,2384.6,2384.3,0.41938]
["bitfinex-derivatives","ETHF0:USTF0",1725997577768,0.41934,2384.6,2384.3,0.41938]
["bitfinex-derivatives","ETHF0:USTF0",1725997577966,0.41934,2384.6,2384.4,0.3874]
["bitfinex-derivatives","ETHF0:USTF0",1725997578370,0.41935,2384.5,2384.4,0.3874]
["bitfinex-derivatives","ETHF0:USTF0",1725997578580,0.41938,2384.3,2384.2,0.3786]
["bitfinex-derivatives","ETHF0:USTF0",1725997578876,1.46785,2384.3,2384.2,0.3786]
["bitfinex-derivatives","ETHF0:USTF0",1725997579076,0.41938,2384.3,2384.2,0.3786]
["bitfinex-derivatives","ETHF0:USTF0",1725997580980,1.63712281,2384.6,2384.2,0.3786]
["bitfinex-derivatives","ETHF0:USTF0",1725997581273,1.63712281,2384.7,2384.2,0.3786]
["bitfinex-derivatives","ETHF0:USTF0",1725997581480,0.41936,2384.5,2384.2,0.798]
["bitfinex-derivatives","ETHF0:USTF0",1725997581676,2.68541281,2384.7,2384.2,0.3786]
["bitfinex-derivatives","ETHF0:USTF0",1725997581974,0.41934,2384.6,2384.3,3.69938]
["bitfinex-derivatives","ETHF0:USTF0",1725997582172,5.73912281,2384.9,2384.5,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1725997582369,5.73912281,2384.9,2384.6,1.21012]
["bitfinex-derivatives","ETHF0:USTF0",1725997582370,0.41929,2384.9,2384.6,1.21012]
["bitfinex-derivatives","ETHF0:USTF0",1725997582575,0.41929,2384.9,2384.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725997582873,0.41926,2385.0,2384.8,0.3834]
["bitfinex-derivatives","ETHF0:USTF0",1725997583084,0.41928,2384.9,2384.8,0.3834]
["bitfinex-derivatives","ETHF0:USTF0",1725997584971,1.63712281,2385.3,2384.8,4.5762]
["bitfinex-derivatives","ETHF0:USTF0",1725997585171,5.73912281,2385.4,2384.9,0.41928]
["bitfinex-derivatives","ETHF0:USTF0",1725997585477,1.04798,2385.4,2384.9,0.41928]
["bitfinex-derivatives","ETHF0:USTF0",1725997585673,0.41925,2385.1,2384.9,0.41928]
["bitfinex-derivatives","ETHF0:USTF0",1725997585980,0.41925,2385.1,2384.8,0.80269]
["bitfinex-derivatives","ETHF0:USTF0",1725997586281,0.41927,2385.0,2384.8,0.3834]
["bitfinex-derivatives","ETHF0:USTF0",1725997586883,0.41927,2385.0,2384.9,4.1928]
["bitfinex-derivatives","ETHF0:USTF0",1725997587070,0.41928,2384.9,2384.8,0.3834]
["bitfinex-derivatives","ETHF0:USTF0",1725997587467,0.41928,2384.9,2384.8,4.5762]
["bitfinex-derivatives","ETHF0:USTF0",1725997588278,0.41928,2384.9,2384.8,0.3834]
["bitfinex-derivatives","ETHF0:USTF0",1725997588978,1.46748,2384.9,2384.8,0.3834]
["bitfinex-derivatives","ETHF0:USTF0",1725997589278,0.41938,2384.3,2384.2,0.211]
["bitfinex-derivatives","ETHF0:USTF0",1725997589481,0.41938,2384.3,2383.9,0.3867]
["bitfinex-derivatives","ETHF0:USTF0",1725997589482,0.41944,2384.0,2383.9,0.3867]
["bitfinex-derivatives","ETHF0:USTF0",1725997589875,1.0486,2384.0,2383.2,0.20738787]
["bitfinex-derivatives","ETHF0:USTF0",1725997590071,2.68321932,2384.1,2383.4,0.3867]
["bitfinex-derivatives","ETHF0:USTF0",1725997590272,0.41948,2383.8,2383.4,0.80624]
["bitfinex-derivatives","ETHF0:USTF0",1725997590476,0.41946,2383.9,2383.5,41.21952]
["bitfinex-derivatives","ETHF0:USTF0",1725997590981,0.41948,2383.8,2383.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725997591282,0.41948,2383.8,2383.5,41.21952]
["bitfinex-derivatives","ETHF0:USTF0",1725997591984,1.04863,2384.0,2383.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725997592282,0.4195,2383.7,2383.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725997592784,1.04863,2384.0,2383.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725997592785,0.41951,2383.6,2383.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725997593081,0.4195,2383.7,2383.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725997593677,4.1952,2383.6,2382.7,0.38207198]
["bitfinex-derivatives","ETHF0:USTF0",1725997593882,4.1952,2383.6,2382.7,0.78886]
["bitfinex-derivatives","ETHF0:USTF0",1725997593883,0.4196,2383.1,2382.7,0.78886]
["bitfinex-derivatives","ETHF0:USTF0",1725997594072,0.41962,2383.0,2382.7,0.3692]
["bitfinex-derivatives","ETHF0:USTF0",1725997594272,2.68351932,2383.4,2382.7,0.3692]
["bitfinex-derivatives","ETHF0:USTF0",1725997594273,0.41961,2383.1,2382.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725997595075,0.41956,2383.3,2382.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725997595384,0.41958,2383.3,2382.9,0.41963]
["bitfinex-derivatives","ETHF0:USTF0",1725997595569,0.41958,2383.2,2382.9,0.81383]
["bitfinex-derivatives","ETHF0:USTF0",1725997596281,1.04886,2383.4,2382.9,0.3942]
["bitfinex-derivatives","ETHF0:USTF0",1725997596478,0.41961,2383.1,2382.9,0.3942]
["bitfinex-derivatives","ETHF0:USTF0",1725997596683,1.04886,2383.4,2382.9,0.3942]
["bitfinex-derivatives","ETHF0:USTF0",1725997596874,0.41961,2383.0,2382.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725997597073,1.04881,2383.6,2382.7,0.3692]
["bitfinex-derivatives","ETHF0:USTF0",1725997597074,0.41961,2383.1,2382.7,0.78886]
["bitfinex-derivatives","ETHF0:USTF0",1725997597275,1.04882,2383.5,2382.7,0.3692]
["bitfinex-derivatives","ETHF0:USTF0",1725997597579,0.41965,2382.8,2382.7,0.3692]
["bitfinex-derivatives","ETHF0:USTF0",1725997597870,0.41968,2382.6,2382.5,0.3942]
["bitfinex-derivatives","ETHF0:USTF0",1725997598073,0.41971,2382.5,2382.2,0.379]
["bitfinex-derivatives","ETHF0:USTF0",1725997598273,6.71357932,2383.3,2382.2,0.379]
["bitfinex-derivatives","ETHF0:USTF0",1725997598476,1.049,2383.1,2382.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725997598675,1.04895,2383.2,2382.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725997598874,0.41964,2382.9,2382.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725997599382,0.41964,2382.9,2382.5,0.41968]
["bitfinex-derivatives","ETHF0:USTF0",1725997599579,0.41965,2382.8,2382.5,0.41968]
["bitfinex-derivatives","ETHF0:USTF0",1725997599881,0.41967,2382.7,2382.4,0.4197]
["bitfinex-derivatives","ETHF0:USTF0",1725997600075,1.04903,2383.1,2382.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725997600076,0.41971,2382.5,2382.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725997600473,0.41971,2382.5,2382.3,44.9976]
["bitfinex-derivatives","ETHF0:USTF0",1725997600669,1.049,2383.1,2382.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725997600878,0.41972,2382.4,2382.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725997601879,0.41971,2382.5,2382.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725997602083,6.71361932,2383.2,2382.3,41.21973]
["bitfinex-derivatives","ETHF0:USTF0",1725997602380,0.4197,2382.5,2382.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725997603182,0.41972,2382.4,2382.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725997604676,1.04914,2382.8,2382.3,44.9976]
["bitfinex-derivatives","ETHF0:USTF0",1725997604881,1.04914,2382.8,2382.3,41.21974]
["bitfinex-derivatives","ETHF0:USTF0",1725997605184,0.4197,2382.6,2382.3,41.21974]
["bitfinex-derivatives","ETHF0:USTF0",1725997605387,0.4197,2382.5,2382.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725997606788,0.41972,2382.4,2382.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725997607282,1.04911,2382.9,2382.3,44.9976]
["bitfinex-derivatives","ETHF0:USTF0",1725997607488,4.102,2383.0,2382.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725997607696,4.102,2383.0,2382.3,44.83]
["bitfinex-derivatives","ETHF0:USTF0",1725997607884,4.52162,2383.0,2382.8,0.41964]
["bitfinex-derivatives","ETHF0:USTF0",1725997608076,4.52162,2383.0,2382.9,0.7723]
["bitfinex-derivatives","ETHF0:USTF0",1725997608784,4.102,2383.0,2382.9,0.7723]
["bitfinex-derivatives","ETHF0:USTF0",1725997609086,4.52161,2383.0,2382.9,0.7723]
["bitfinex-derivatives","ETHF0:USTF0",1725997609690,0.41961,2383.0,2382.9,0.7723]
["bitfinex-derivatives","ETHF0:USTF0",1725997613197,1.46865,2383.0,2382.9,0.7723]
["bitfinex-derivatives","ETHF0:USTF0",1725997613494,0.41961,2383.0,2382.9,0.3851]
["bitfinex-derivatives","ETHF0:USTF0",1725997614486,0.41961,2383.1,2382.9,0.3851]
["bitfinex-derivatives","ETHF0:USTF0",1725997614983,0.41961,2383.0,2382.9,0.79]
["bitfinex-derivatives","ETHF0:USTF0",1725997615586,0.41961,2383.1,2382.9,0.79]
["bitfinex-derivatives","ETHF0:USTF0",1725997615793,0.41961,2383.0,2382.9,0.79]
["bitfinex-derivatives","ETHF0:USTF0",1725997618691,0.41961,2383.0,2382.9,0.3851]
["bitfinex-derivatives","ETHF0:USTF0",1725997619290,5.66545,2383.0,2382.9,0.3851]
["bitfinex-derivatives","ETHF0:USTF0",1725997619889,1.46865,2383.0,2382.9,0.3851]
["bitfinex-derivatives","ETHF0:USTF0",1725997621592,0.41961,2383.0,2382.9,0.3851]
["bitfinex-derivatives","ETHF0:USTF0",1725997622694,0.4196,2383.1,2382.9,0.80473]
["bitfinex-derivatives","ETHF0:USTF0",1725997622902,1.46865,2383.0,2382.9,0.3851]
["bitfinex-derivatives","ETHF0:USTF0",1725997623293,5.66545,2383.0,2382.9,0.3851]
["bitfinex-derivatives","ETHF0:USTF0",1725997623497,0.41968,2382.6,2382.5,0.7837]
["bitfinex-derivatives","ETHF0:USTF0",1725997624091,1.46896,2382.5,2382.4,0.3697]
["bitfinex-derivatives","ETHF0:USTF0",1725997624291,3.27,2382.9,2382.4,0.78941]
["bitfinex-derivatives","ETHF0:USTF0",1725997624498,1.04912,2382.9,2382.4,0.78941]
["bitfinex-derivatives","ETHF0:USTF0",1725997624695,0.41968,2382.6,2382.5,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1725997625784,5.15097,2383.2,2382.5,7.8478]
["bitfinex-derivatives","ETHF0:USTF0",1725997625989,0.41955,2383.4,2383.1,3.68959]
["bitfinex-derivatives","ETHF0:USTF0",1725997626186,1.04864,2384.0,2383.1,3.68959]
["bitfinex-derivatives","ETHF0:USTF0",1725997626187,5.73665932,2383.9,2383.2,1.1161]
["bitfinex-derivatives","ETHF0:USTF0",1725997626397,1.63465932,2383.9,2383.7,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1725997626600,1.63465932,2383.9,2383.8,41.5351]
["bitfinex-derivatives","ETHF0:USTF0",1725997626788,2.05412932,2383.9,2383.8,41.5351]
["bitfinex-derivatives","ETHF0:USTF0",1725997627189,1.63465932,2383.9,2383.8,41.5351]
["bitfinex-derivatives","ETHF0:USTF0",1725997627389,2.05410932,2383.9,2383.8,41.5351]
["bitfinex-derivatives","ETHF0:USTF0",1725997627595,1.63465932,2383.9,2383.8,41.5351]
["bitfinex-derivatives","ETHF0:USTF0",1725997627893,1.63465932,2383.9,2383.8,45.7303]
["bitfinex-derivatives","ETHF0:USTF0",1725997628695,6.24930932,2383.9,2383.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725997629601,1.63465932,2383.9,2383.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725997630005,1.63465932,2383.9,2383.8,44.9952]
["bitfinex-derivatives","ETHF0:USTF0",1725997630602,1.63465932,2383.9,2383.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725997630603,0.41945,2383.9,2383.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725997632098,0.41951,2383.6,2383.3,0.7812]
["bitfinex-derivatives","ETHF0:USTF0",1725997632696,0.41951,2383.6,2383.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725997632891,0.41953,2383.5,2383.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725997633099,0.41954,2383.4,2383.3,0.3983]
["bitfinex-derivatives","ETHF0:USTF0",1725997633501,0.41954,2383.4,2383.3,41.1983]
["bitfinex-derivatives","ETHF0:USTF0",1725997633804,4.61554,2383.4,2383.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725997633997,0.4196,2383.1,2383.0,0.3849]
["bitfinex-derivatives","ETHF0:USTF0",1725997634201,0.41961,2383.0,2382.9,0.3892]
["bitfinex-derivatives","ETHF0:USTF0",1725997634506,3.23797703,2383.6,2382.9,41.60882]
["bitfinex-derivatives","ETHF0:USTF0",1725997634701,0.41955,2383.4,2383.0,0.80041]
["bitfinex-derivatives","ETHF0:USTF0",1725997635101,0.41956,2383.3,2383.1,0.374]
["bitfinex-derivatives","ETHF0:USTF0",1725997635707,0.41958,2383.2,2383.1,0.374]
["bitfinex-derivatives","ETHF0:USTF0",1725997636108,0.41961,2383.0,2382.9,41.1892]
["bitfinex-derivatives","ETHF0:USTF0",1725997636309,2.18917703,2383.6,2382.9,41.1892]
["bitfinex-derivatives","ETHF0:USTF0",1725997636510,0.4196,2383.2,2382.9,41.1892]
["bitfinex-derivatives","ETHF0:USTF0",1725997636805,0.41958,2383.2,2382.9,41.1892]
["bitfinex-derivatives","ETHF0:USTF0",1725997637201,0.41961,2383.0,2382.9,41.1892]
["bitfinex-derivatives","ETHF0:USTF0",1725997637601,0.41961,2383.1,2382.9,41.1892]
["bitfinex-derivatives","ETHF0:USTF0",1725997638197,1.04891,2383.3,2382.9,41.1892]
["bitfinex-derivatives","ETHF0:USTF0",1725997638403,1.04884,2383.5,2382.9,41.1892]
["bitfinex-derivatives","ETHF0:USTF0",1725997639014,0.41959,2383.2,2382.9,41.1892]
["bitfinex-derivatives","ETHF0:USTF0",1725997639210,0.41959,2383.2,2382.9,41.60883]
["bitfinex-derivatives","ETHF0:USTF0",1725997639211,1.64660912,2383.1,2382.9,41.60883]
["bitfinex-derivatives","ETHF0:USTF0",1725997639510,1.03880912,2383.1,2383.0,4.61561]
["bitfinex-derivatives","ETHF0:USTF0",1725997639719,2.60873703,2383.4,2383.0,4.196]
["bitfinex-derivatives","ETHF0:USTF0",1725997639720,0.15106488,2383.4,2383.0,4.196]
["bitfinex-derivatives","ETHF0:USTF0",1725997639904,0.15106488,2383.4,2383.2,0.41956]
["bitfinex-derivatives","ETHF0:USTF0",1725997640108,0.15106488,2383.4,2383.3,0.41956]
["bitfinex-derivatives","ETHF0:USTF0",1725997640315,0.57061488,2383.4,2383.2,0.41957]
["bitfinex-derivatives","ETHF0:USTF0",1725997640518,0.57061488,2383.4,2382.9,45.2192]
["bitfinex-derivatives","ETHF0:USTF0",1725997640519,2.18917703,2383.7,2383.0,5.24504]
["bitfinex-derivatives","ETHF0:USTF0",1725997640808,4.03,2384.6,2383.6,0.41949]
["bitfinex-derivatives","ETHF0:USTF0",1725997640809,2.60864703,2383.8,2383.6,0.41949]
["bitfinex-derivatives","ETHF0:USTF0",1725997641016,2.60863703,2383.9,2383.7,0.41948]
["bitfinex-derivatives","ETHF0:USTF0",1725997641223,1.04843,2384.4,2383.6,0.4195]
["bitfinex-derivatives","ETHF0:USTF0",1725997641224,0.41948,2383.8,2383.6,0.4195]
["bitfinex-derivatives","ETHF0:USTF0",1725997641409,2.18917703,2384.0,2383.2,4.03]
["bitfinex-derivatives","ETHF0:USTF0",1725997641610,1.04858,2384.1,2383.2,4.03]
["bitfinex-derivatives","ETHF0:USTF0",1725997641611,1.04869,2383.8,2383.2,4.03]
["bitfinex-derivatives","ETHF0:USTF0",1725997641807,1.04869,2383.8,2383.4,0.41953]
["bitfinex-derivatives","ETHF0:USTF0",1725997641808,0.41951,2383.6,2383.4,0.41953]
["bitfinex-derivatives","ETHF0:USTF0",1725997642022,0.41951,2383.6,2383.0,2.52343562]
["bitfinex-derivatives","ETHF0:USTF0",1725997642023,0.4195,2383.7,2383.5,0.41952]
["bitfinex-derivatives","ETHF0:USTF0",1725997642316,0.41949,2383.7,2383.5,0.41951]
["bitfinex-derivatives","ETHF0:USTF0",1725997642519,3.23779703,2384.0,2383.6,0.41951]
["bitfinex-derivatives","ETHF0:USTF0",1725997642520,0.41948,2383.8,2383.6,0.41951]
["bitfinex-derivatives","ETHF0:USTF0",1725997642720,0.41948,2383.8,2383.6,0.80551]
["bitfinex-derivatives","ETHF0:USTF0",1725997643312,0.41948,2383.8,2383.6,0.386]
["bitfinex-derivatives","ETHF0:USTF0",1725997643518,4.03,2383.9,2382.9,41.88051849]
["bitfinex-derivatives","ETHF0:USTF0",1725997643719,0.41961,2383.0,2382.9,41.5643]
["bitfinex-derivatives","ETHF0:USTF0",1725997644716,2.18917703,2383.3,2382.9,45.7611]
["bitfinex-derivatives","ETHF0:USTF0",1725997645022,0.41959,2383.2,2382.9,41.5643]
["bitfinex-derivatives","ETHF0:USTF0",1725997645321,2.18917703,2383.5,2382.9,41.5643]
["bitfinex-derivatives","ETHF0:USTF0",1725997645629,1.04886,2383.4,2382.9,41.98392]
["bitfinex-derivatives","ETHF0:USTF0",1725997646019,0.4196,2383.1,2382.9,41.98392]
["bitfinex-derivatives","ETHF0:USTF0",1725997646417,0.4196,2383.1,2382.9,46.17992]
["bitfinex-derivatives","ETHF0:USTF0",1725997646626,0.4196,2383.1,2382.9,45.7603]
["bitfinex-derivatives","ETHF0:USTF0",1725997646816,2.18917703,2383.5,2383.1,0.41959]
["bitfinex-derivatives","ETHF0:USTF0",1725997647012,0.41958,2383.2,2383.0,0.4196]
["bitfinex-derivatives","ETHF0:USTF0",1725997647218,0.41959,2383.2,2383.0,0.4196]
["bitfinex-derivatives","ETHF0:USTF0",1725997647713,0.41959,2383.2,2382.9,41.5643]
["bitfinex-derivatives","ETHF0:USTF0",1725997647714,0.4196,2383.1,2382.9,41.5643]
["bitfinex-derivatives","ETHF0:USTF0",1725997647915,0.4196,2383.1,2383.0,0.41961]
["bitfinex-derivatives","ETHF0:USTF0",1725997648119,0.4196,2383.1,2383.0,4.61561]
["bitfinex-derivatives","ETHF0:USTF0",1725997648316,0.41959,2383.2,2383.0,4.61561]
["bitfinex-derivatives","ETHF0:USTF0",1725997648619,1.04882,2383.5,2383.1,0.41959]
["bitfinex-derivatives","ETHF0:USTF0",1725997648819,1.04882,2383.5,2382.9,41.5643]
["bitfinex-derivatives","ETHF0:USTF0",1725997648820,0.41954,2383.4,2383.2,0.41957]
["bitfinex-derivatives","ETHF0:USTF0",1725997649118,0.41955,2383.4,2383.2,0.41957]
["bitfinex-derivatives","ETHF0:USTF0",1725997649316,0.41957,2383.3,2383.2,4.196]
["bitfinex-derivatives","ETHF0:USTF0",1725997649525,0.41955,2383.4,2383.2,0.41957]
["bitfinex-derivatives","ETHF0:USTF0",1725997649722,3.63462703,2383.7,2383.2,0.41956]
["bitfinex-derivatives","ETHF0:USTF0",1725997649918,0.41955,2383.4,2383.2,0.41956]
["bitfinex-derivatives","ETHF0:USTF0",1725997650318,0.41953,2383.5,2383.3,0.41955]
["bitfinex-derivatives","ETHF0:USTF0",1725997650523,0.41955,2383.4,2383.3,0.41956]
["bitfinex-derivatives","ETHF0:USTF0",1725997650726,1.44545,2383.7,2383.3,0.41956]
["bitfinex-derivatives","ETHF0:USTF0",1725997650929,0.41952,2383.6,2383.4,0.3841]
["bitfinex-derivatives","ETHF0:USTF0",1725997651225,0.41951,2383.6,2383.5,0.3742]
["bitfinex-derivatives","ETHF0:USTF0",1725997651424,0.41951,2383.6,2383.5,4.5694]
["bitfinex-derivatives","ETHF0:USTF0",1725997652126,0.41951,2383.6,2383.5,0.3742]
["bitfinex-derivatives","ETHF0:USTF0",1725997653128,0.41953,2383.5,2383.4,0.3841]
["bitfinex-derivatives","ETHF0:USTF0",1725997653320,0.41957,2383.3,2383.1,0.79379]
["bitfinex-derivatives","ETHF0:USTF0",1725997653520,0.41958,2383.2,2383.1,0.3742]
["bitfinex-derivatives","ETHF0:USTF0",1725997653827,0.41961,2383.0,2382.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725997654118,0.41959,2383.2,2382.9,41.21963]
["bitfinex-derivatives","ETHF0:USTF0",1725997654320,0.4196,2383.1,2382.9,44.48962]
["bitfinex-derivatives","ETHF0:USTF0",1725997654820,0.41959,2383.2,2383.0,0.41961]
["bitfinex-derivatives","ETHF0:USTF0",1725997655117,3.62616703,2383.4,2382.9,44.07]
["bitfinex-derivatives","ETHF0:USTF0",1725997655118,0.4196,2383.1,2382.9,44.48962]
["bitfinex-derivatives","ETHF0:USTF0",1725997655629,0.41958,2383.2,2383.0,0.4196]
["bitfinex-derivatives","ETHF0:USTF0",1725997655825,0.4196,2383.1,2383.0,0.4196]
["bitfinex-derivatives","ETHF0:USTF0",1725997656015,0.4196,2383.1,2382.9,44.48962]
["bitfinex-derivatives","ETHF0:USTF0",1725997656220,0.41961,2383.1,2382.9,44.48962]
["bitfinex-derivatives","ETHF0:USTF0",1725997656623,0.41961,2383.1,2383.0,0.41961]
["bitfinex-derivatives","ETHF0:USTF0",1725997656821,0.41961,2383.1,2382.9,44.07]
["bitfinex-derivatives","ETHF0:USTF0",1725997657017,3.23803703,2383.5,2383.1,0.41959]
["bitfinex-derivatives","ETHF0:USTF0",1725997657230,0.41957,2383.3,2383.2,0.3867]
["bitfinex-derivatives","ETHF0:USTF0",1725997658329,0.41961,2383.0,2382.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725997658631,1.46865,2383.0,2382.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725997658928,12.38597703,2383.0,2382.2,1.08051849]
["bitfinex-derivatives","ETHF0:USTF0",1725997659132,0.41971,2382.5,2382.2,1.22375]
["bitfinex-derivatives","ETHF0:USTF0",1725997659431,4.69368,2382.9,2382.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725997659432,3.61285703,2382.9,2382.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725997659928,0.41972,2382.4,2382.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725997660819,2.18917703,2382.7,2382.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725997660820,0.41972,2382.5,2382.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725997661018,0.41971,2382.5,2382.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725997661223,0.41972,2382.4,2382.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725997661635,0.41971,2382.5,2382.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725997661826,0.41971,2382.5,2382.3,41.21973]
["bitfinex-derivatives","ETHF0:USTF0",1725997662029,0.41972,2382.4,2382.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725997662420,1.46902,2382.4,2382.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725997662627,5.66662,2382.4,2382.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725997664126,1.41899,2382.5,2381.9,0.7813]
["bitfinex-derivatives","ETHF0:USTF0",1725997664338,2.55887703,2382.5,2381.9,0.7813]
["bitfinex-derivatives","ETHF0:USTF0",1725997664634,0.41975,2382.3,2382.0,41.21979]
["bitfinex-derivatives","ETHF0:USTF0",1725997664936,0.41975,2382.2,2382.0,41.21979]
["bitfinex-derivatives","ETHF0:USTF0",1725997665425,0.41975,2382.2,2382.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725997665625,0.41974,2382.3,2382.0,41.21978]
["bitfinex-derivatives","ETHF0:USTF0",1725997665824,0.41973,2382.4,2382.1,0.41976]
["bitfinex-derivatives","ETHF0:USTF0",1725997666235,0.41974,2382.3,2382.1,0.41976]
["bitfinex-derivatives","ETHF0:USTF0",1725997666434,1.44863,2382.6,2382.2,0.41975]
["bitfinex-derivatives","ETHF0:USTF0",1725997666435,0.41973,2382.4,2382.2,0.41975]
["bitfinex-derivatives","ETHF0:USTF0",1725997666634,0.41974,2382.3,2382.1,0.41976]
["bitfinex-derivatives","ETHF0:USTF0",1725997667435,0.41975,2382.3,2382.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725997667643,0.41975,2382.3,2382.0,44.9976]
["bitfinex-derivatives","ETHF0:USTF0",1725997667830,0.41975,2382.3,2382.1,0.80877]
["bitfinex-derivatives","ETHF0:USTF0",1725997668242,0.41974,2382.3,2382.2,0.41975]
["bitfinex-derivatives","ETHF0:USTF0",1725997668439,0.41971,2382.5,2382.3,0.41973]
["bitfinex-derivatives","ETHF0:USTF0",1725997668635,0.41971,2382.5,2382.4,0.3967]
["bitfinex-derivatives","ETHF0:USTF0",1725997669832,0.41975,2382.3,2382.1,0.389]
["bitfinex-derivatives","ETHF0:USTF0",1725997670029,0.41975,2382.3,2382.1,0.80877]
["bitfinex-derivatives","ETHF0:USTF0",1725997670244,0.41973,2382.4,2382.2,0.41975]
["bitfinex-derivatives","ETHF0:USTF0",1725997670443,1.04916,2382.8,2382.1,0.389]
["bitfinex-derivatives","ETHF0:USTF0",1725997670633,0.4197,2382.6,2382.4,0.41971]
["bitfinex-derivatives","ETHF0:USTF0",1725997670834,0.4197,2382.6,2382.5,0.3967]
["bitfinex-derivatives","ETHF0:USTF0",1725997671240,0.41968,2382.7,2382.5,0.3967]
["bitfinex-derivatives","ETHF0:USTF0",1725997671433,0.41968,2382.6,2382.5,0.3967]
["bitfinex-derivatives","ETHF0:USTF0",1725997672141,2.18917703,2383.2,2382.5,10.5935]
["bitfinex-derivatives","ETHF0:USTF0",1725997672338,2.73647129,2383.4,2382.5,10.5935]
["bitfinex-derivatives","ETHF0:USTF0",1725997672339,1.04892,2383.3,2382.6,0.7608]
["bitfinex-derivatives","ETHF0:USTF0",1725997672543,0.4196,2383.1,2382.6,0.7608]
["bitfinex-derivatives","ETHF0:USTF0",1725997672737,0.4196,2383.1,2382.8,0.41964]
["bitfinex-derivatives","ETHF0:USTF0",1725997673435,0.41962,2383.0,2382.7,41.21966]
["bitfinex-derivatives","ETHF0:USTF0",1725997673642,0.41962,2383.0,2382.8,0.41965]
["bitfinex-derivatives","ETHF0:USTF0",1725997674743,0.41961,2383.1,2382.8,0.41965]
["bitfinex-derivatives","ETHF0:USTF0",1725997674933,0.41963,2383.0,2382.7,41.21965]
["bitfinex-derivatives","ETHF0:USTF0",1725997675133,1.04892,2383.3,2382.7,41.21965]
["bitfinex-derivatives","ETHF0:USTF0",1725997675134,1.049,2383.1,2382.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725997675342,0.41964,2382.9,2382.7,41.21967]
["bitfinex-derivatives","ETHF0:USTF0",1725997675840,0.41965,2382.8,2382.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725997676642,0.41965,2382.8,2382.7,44.9968]
["bitfinex-derivatives","ETHF0:USTF0",1725997677246,0.41965,2382.8,2382.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725997677743,0.41965,2382.8,2382.7,44.9968]
["bitfinex-derivatives","ETHF0:USTF0",1725997678135,0.41965,2382.8,2382.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725997679447,3.23813703,2383.2,2382.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725997679448,1.04902,2383.1,2382.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725997679649,0.41965,2382.8,2382.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725997681148,1.46878,2382.8,2382.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725997681852,0.41971,2382.5,2382.3,0.41973]
["bitfinex-derivatives","ETHF0:USTF0",1725997682051,1.04919,2382.7,2382.3,0.7779]
["bitfinex-derivatives","ETHF0:USTF0",1725997682244,1.44139,2382.7,2382.3,0.7779]
["bitfinex-derivatives","ETHF0:USTF0",1725997682444,1.44139,2382.7,2382.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725997682752,0.41969,2382.6,2382.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725997682941,0.4197,2382.5,2382.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725997684746,0.41976,2382.2,2382.0,0.3974]
["bitfinex-derivatives","ETHF0:USTF0",1725997684949,0.41976,2382.2,2382.0,0.7883]
["bitfinex-derivatives","ETHF0:USTF0",1725997685150,0.41976,2382.2,2382.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725997688441,0.41981,2381.9,2381.3,3.491]
["bitfinex-derivatives","ETHF0:USTF0",1725997688646,0.4198,2382.0,2381.6,0.7587]
["bitfinex-derivatives","ETHF0:USTF0",1725997688846,3.69976,2382.2,2381.6,1.17855]
["bitfinex-derivatives","ETHF0:USTF0",1725997688847,0.41981,2381.9,2381.6,1.17855]
["bitfinex-derivatives","ETHF0:USTF0",1725997689053,0.41982,2381.9,2381.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725997689958,0.41982,2381.8,2381.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725997690257,4.74939,2381.8,2381.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725997690555,4.74939,2381.8,2381.1,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1725997690556,1.04968,2381.6,2381.1,1.4171453]
["bitfinex-derivatives","ETHF0:USTF0",1725997690856,0.41991,2381.4,2381.1,41.7972053]
["bitfinex-derivatives","ETHF0:USTF0",1725997691249,0.41991,2381.4,2381.2,0.41993]
["bitfinex-derivatives","ETHF0:USTF0",1725997691444,0.41989,2381.5,2381.2,0.41993]
["bitfinex-derivatives","ETHF0:USTF0",1725997691652,0.41987,2381.6,2381.2,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1725997691957,0.41988,2381.5,2381.3,0.4199]
["bitfinex-derivatives","ETHF0:USTF0",1725997692259,0.41987,2381.6,2381.3,0.4199]
["bitfinex-derivatives","ETHF0:USTF0",1725997692457,0.41988,2381.5,2381.3,0.4199]
["bitfinex-derivatives","ETHF0:USTF0",1725997693049,0.41989,2381.5,2381.1,44.8627]
["bitfinex-derivatives","ETHF0:USTF0",1725997693256,1.42125,2381.7,2381.3,0.41991]
["bitfinex-derivatives","ETHF0:USTF0",1725997693460,0.4199,2381.4,2381.3,0.41991]
["bitfinex-derivatives","ETHF0:USTF0",1725997694155,0.41989,2381.5,2381.3,0.41991]
["bitfinex-derivatives","ETHF0:USTF0",1725997694557,0.4199,2381.4,2381.2,0.41992]
["bitfinex-derivatives","ETHF0:USTF0",1725997694759,0.4199,2381.4,2381.3,0.41991]
["bitfinex-derivatives","ETHF0:USTF0",1725997695157,1.42125,2381.7,2381.3,0.41991]
["bitfinex-derivatives","ETHF0:USTF0",1725997695570,0.41989,2381.5,2381.3,0.41991]
["bitfinex-derivatives","ETHF0:USTF0",1725997696059,1.42125,2381.7,2381.1,42.00264]
["bitfinex-derivatives","ETHF0:USTF0",1725997696060,0.41992,2381.3,2381.1,42.00264]
["bitfinex-derivatives","ETHF0:USTF0",1725997696268,0.41992,2381.3,2381.2,0.41993]
["bitfinex-derivatives","ETHF0:USTF0",1725997696466,0.41992,2381.3,2381.1,42.00263]
["bitfinex-derivatives","ETHF0:USTF0",1725997696963,0.41991,2381.4,2381.2,0.41993]
["bitfinex-derivatives","ETHF0:USTF0",1725997697354,0.41991,2381.3,2381.1,42.00264]
["bitfinex-derivatives","ETHF0:USTF0",1725997697559,0.41993,2381.2,2381.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725997697755,1.04983,2381.2,2380.8,1.2023]
["bitfinex-derivatives","ETHF0:USTF0",1725997697959,0.41997,2381.0,2380.8,1.20229]
["bitfinex-derivatives","ETHF0:USTF0",1725997698263,0.41997,2381.0,2380.9,0.41997]
["bitfinex-derivatives","ETHF0:USTF0",1725997698463,0.41998,2380.9,2380.8,41.5823]
["bitfinex-derivatives","ETHF0:USTF0",1725997698667,0.41998,2381.0,2380.8,41.5823]
["bitfinex-derivatives","ETHF0:USTF0",1725997698861,0.41998,2381.0,2380.8,1.2023]
["bitfinex-derivatives","ETHF0:USTF0",1725997699057,0.41998,2380.9,2380.8,1.2023]
["bitfinex-derivatives","ETHF0:USTF0",1725997699361,0.41998,2380.9,2380.8,41.197]
["bitfinex-derivatives","ETHF0:USTF0",1725997699561,1.04997,2380.9,2380.5,0.80535]
["bitfinex-derivatives","ETHF0:USTF0",1725997699957,0.42003,2380.7,2380.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725997700459,0.42002,2380.7,2380.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725997700861,0.42001,2380.8,2380.6,41.22004]
["bitfinex-derivatives","ETHF0:USTF0",1725997701056,0.42001,2380.8,2380.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725997701260,1.42639,2381.1,2380.7,0.3843]
["bitfinex-derivatives","ETHF0:USTF0",1725997701462,0.42,2380.8,2380.7,0.3843]
["bitfinex-derivatives","ETHF0:USTF0",1725997701766,6.14366308,2381.3,2380.9,0.41998]
["bitfinex-derivatives","ETHF0:USTF0",1725997701767,4.102,2381.3,2380.9,0.41998]
["bitfinex-derivatives","ETHF0:USTF0",1725997701957,0.41995,2381.1,2381.0,0.3738]
["bitfinex-derivatives","ETHF0:USTF0",1725997702464,0.41995,2381.1,2381.0,41.1738]
["bitfinex-derivatives","ETHF0:USTF0",1725997704060,0.41995,2381.1,2381.0,41.59377]
["bitfinex-derivatives","ETHF0:USTF0",1725997704258,0.41995,2381.1,2381.0,41.1738]
["bitfinex-derivatives","ETHF0:USTF0",1725997704659,0.41994,2381.2,2381.0,41.1738]
["bitfinex-derivatives","ETHF0:USTF0",1725997704865,4.102,2381.3,2381.0,41.5508]
["bitfinex-derivatives","ETHF0:USTF0",1725997705062,0.41994,2381.2,2381.0,41.97075]
["bitfinex-derivatives","ETHF0:USTF0",1725997705769,1.82713,2381.5,2381.0,41.97076]
["bitfinex-derivatives","ETHF0:USTF0",1725997705971,1.82713,2381.5,2381.1,0.41995]
["bitfinex-derivatives","ETHF0:USTF0",1725997706269,0.41994,2381.2,2381.0,41.97076]
["bitfinex-derivatives","ETHF0:USTF0",1725997706472,0.4199,2381.4,2381.2,0.41992]
["bitfinex-derivatives","ETHF0:USTF0",1725997706662,0.4199,2381.4,2381.3,0.3741]
["bitfinex-derivatives","ETHF0:USTF0",1725997706968,5.15165,2381.7,2381.3,0.3741]
["bitfinex-derivatives","ETHF0:USTF0",1725997706969,4.102,2381.7,2381.4,0.41989]
["bitfinex-derivatives","ETHF0:USTF0",1725997707270,0.41986,2381.6,2381.5,0.3885]
["bitfinex-derivatives","ETHF0:USTF0",1725997708067,0.41985,2381.7,2381.5,0.80837]
["bitfinex-derivatives","ETHF0:USTF0",1725997708261,0.41985,2381.7,2381.5,0.80836]
["bitfinex-derivatives","ETHF0:USTF0",1725997708468,0.41984,2381.7,2381.6,0.3685]
["bitfinex-derivatives","ETHF0:USTF0",1725997709472,0.41986,2381.6,2381.5,0.3885]
["bitfinex-derivatives","ETHF0:USTF0",1725997709769,0.41986,2381.6,2381.5,0.80838]
["bitfinex-derivatives","ETHF0:USTF0",1725997709959,0.41985,2381.7,2381.5,0.80838]
["bitfinex-derivatives","ETHF0:USTF0",1725997710361,4.32954,2381.9,2381.3,0.3741]
["bitfinex-derivatives","ETHF0:USTF0",1725997710568,0.41989,2381.5,2381.3,0.794]
["bitfinex-derivatives","ETHF0:USTF0",1725997711273,0.41989,2381.5,2381.4,0.4199]
["bitfinex-derivatives","ETHF0:USTF0",1725997711470,0.41989,2381.5,2381.3,0.794]
["bitfinex-derivatives","ETHF0:USTF0",1725997711675,0.41984,2381.7,2381.3,0.3741]
["bitfinex-derivatives","ETHF0:USTF0",1725997711970,1.04952,2381.9,2381.6,0.41986]
["bitfinex-derivatives","ETHF0:USTF0",1725997712174,1.04952,2381.9,2381.5,0.41987]
["bitfinex-derivatives","ETHF0:USTF0",1725997712370,0.41987,2381.6,2381.4,0.41988]
["bitfinex-derivatives","ETHF0:USTF0",1725997712570,0.41987,2381.6,2381.5,0.41988]
["bitfinex-derivatives","ETHF0:USTF0",1725997712775,1.04957,2381.8,2381.4,0.41988]
["bitfinex-derivatives","ETHF0:USTF0",1725997712776,0.41988,2381.5,2381.4,0.41988]
["bitfinex-derivatives","ETHF0:USTF0",1725997712979,0.41987,2381.6,2381.5,0.41988]
["bitfinex-derivatives","ETHF0:USTF0",1725997713970,0.41986,2381.7,2381.5,0.41988]
["bitfinex-derivatives","ETHF0:USTF0",1725997714279,0.41986,2381.6,2381.5,0.41988]
["bitfinex-derivatives","ETHF0:USTF0",1725997714776,0.41989,2381.5,2381.4,0.4199]
["bitfinex-derivatives","ETHF0:USTF0",1725997715973,0.41989,2381.5,2381.3,0.794]
["bitfinex-derivatives","ETHF0:USTF0",1725997716177,0.41989,2381.5,2381.4,0.4199]
["bitfinex-derivatives","ETHF0:USTF0",1725997716679,0.41989,2381.5,2381.3,0.794]
["bitfinex-derivatives","ETHF0:USTF0",1725997717177,1.04957,2381.8,2381.3,0.3741]
["bitfinex-derivatives","ETHF0:USTF0",1725997717384,0.4199,2381.4,2381.3,0.794]
["bitfinex-derivatives","ETHF0:USTF0",1725997717774,1.04961,2381.7,2381.3,0.794]
["bitfinex-derivatives","ETHF0:USTF0",1725997718282,0.4199,2381.4,2381.3,0.794]
["bitfinex-derivatives","ETHF0:USTF0",1725997718481,0.4199,2381.4,2381.0,45.12991]
["bitfinex-derivatives","ETHF0:USTF0",1725997718482,0.41995,2381.1,2381.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725997718687,1.04988,2381.1,2380.8,0.41999]
["bitfinex-derivatives","ETHF0:USTF0",1725997718870,0.41998,2381.0,2380.9,0.41998]
["bitfinex-derivatives","ETHF0:USTF0",1725997719186,0.41997,2381.0,2380.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725997719687,0.81816,2381.1,2381.0,0.41997]
["bitfinex-derivatives","ETHF0:USTF0",1725997719885,0.41996,2381.1,2381.0,0.41997]
["bitfinex-derivatives","ETHF0:USTF0",1725997720075,0.41996,2381.1,2381.0,0.78527]
["bitfinex-derivatives","ETHF0:USTF0",1725997720392,0.3982,2381.4,2381.0,0.3653]
["bitfinex-derivatives","ETHF0:USTF0",1725997720571,0.3866,2381.6,2381.2,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1725997720572,0.41987,2381.6,2381.2,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1725997720776,0.3982,2381.8,2381.2,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1725997720989,0.3982,2381.8,2381.1,0.3932]
["bitfinex-derivatives","ETHF0:USTF0",1725997720990,4.102,2382.0,2381.4,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1725997721179,4.102,2382.0,2381.5,0.3653]
["bitfinex-derivatives","ETHF0:USTF0",1725997721377,4.102,2382.0,2381.1,0.3932]
["bitfinex-derivatives","ETHF0:USTF0",1725997721378,0.41988,2381.5,2381.1,0.3932]
["bitfinex-derivatives","ETHF0:USTF0",1725997721577,0.41988,2381.5,2381.2,0.78522]
["bitfinex-derivatives","ETHF0:USTF0",1725997721777,0.41989,2381.5,2381.2,0.78522]
["bitfinex-derivatives","ETHF0:USTF0",1725997722280,0.41987,2381.6,2381.3,0.41991]
["bitfinex-derivatives","ETHF0:USTF0",1725997722585,0.41985,2381.7,2381.5,0.41987]
["bitfinex-derivatives","ETHF0:USTF0",1725997722788,5.15151,2382.0,2381.4,0.41988]
["bitfinex-derivatives","ETHF0:USTF0",1725997722990,0.41986,2381.7,2381.4,0.41988]
["bitfinex-derivatives","ETHF0:USTF0",1725997723876,5.74456308,2382.0,2381.2,3.6453]
["bitfinex-derivatives","ETHF0:USTF0",1725997724072,0.41982,2381.9,2381.4,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1725997724277,0.41981,2381.9,2381.6,0.41985]
["bitfinex-derivatives","ETHF0:USTF0",1725997724777,4.102,2382.0,2381.7,0.41982]
["bitfinex-derivatives","ETHF0:USTF0",1725997725084,0.41983,2381.8,2381.6,0.79136]
["bitfinex-derivatives","ETHF0:USTF0",1725997725475,0.4198,2382.0,2381.6,0.3715]
["bitfinex-derivatives","ETHF0:USTF0",1725997725674,0.79867,2382.1,2381.9,0.4198]
["bitfinex-derivatives","ETHF0:USTF0",1725997725981,0.41977,2382.2,2381.9,0.4198]
["bitfinex-derivatives","ETHF0:USTF0",1725997726484,1.64256308,2382.3,2381.8,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1725997726680,2.06231308,2382.3,2382.0,0.41978]
["bitfinex-derivatives","ETHF0:USTF0",1725997726887,0.41975,2382.3,2382.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725997727085,0.41975,2382.2,2382.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725997727494,0.41974,2382.3,2382.1,41.59077]
["bitfinex-derivatives","ETHF0:USTF0",1725997727779,11.4821,2382.7,2382.1,41.59077]
["bitfinex-derivatives","ETHF0:USTF0",1725997727780,1.64256308,2382.7,2382.1,44.65766938]
["bitfinex-derivatives","ETHF0:USTF0",1725997727992,1.64256308,2382.8,2382.4,0.41971]
["bitfinex-derivatives","ETHF0:USTF0",1725997728176,0.41968,2382.7,2382.4,0.41971]
["bitfinex-derivatives","ETHF0:USTF0",1725997728372,0.41968,2382.7,2382.3,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1725997728373,1.64256308,2382.8,2382.5,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1725997728579,1.64256308,2383.2,2382.7,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1725997728780,0.41962,2383.0,2382.8,0.81784]
["bitfinex-derivatives","ETHF0:USTF0",1725997729385,0.41961,2383.1,2382.8,0.81784]
["bitfinex-derivatives","ETHF0:USTF0",1725997729579,0.41963,2383.0,2382.8,0.81785]
["bitfinex-derivatives","ETHF0:USTF0",1725997730078,0.4196,2383.1,2382.9,0.41962]
["bitfinex-derivatives","ETHF0:USTF0",1725997730279,0.41959,2383.2,2382.8,0.3982]
["bitfinex-derivatives","ETHF0:USTF0",1725997730484,0.4196,2383.1,2382.8,0.81783]
["bitfinex-derivatives","ETHF0:USTF0",1725997730885,1.04891,2383.3,2382.8,0.3982]
["bitfinex-derivatives","ETHF0:USTF0",1725997731189,0.41963,2382.9,2382.8,0.3982]
["bitfinex-derivatives","ETHF0:USTF0",1725997731387,0.41963,2383.0,2382.8,0.3982]
["bitfinex-derivatives","ETHF0:USTF0",1725997731797,1.64256308,2383.1,2382.8,0.3982]
["bitfinex-derivatives","ETHF0:USTF0",1725997731979,0.41963,2382.9,2382.8,0.3982]
["bitfinex-derivatives","ETHF0:USTF0",1725997732181,1.64256308,2383.1,2382.2,0.3906]
["bitfinex-derivatives","ETHF0:USTF0",1725997732385,0.41969,2382.6,2382.3,0.7624]
["bitfinex-derivatives","ETHF0:USTF0",1725997732586,0.41972,2382.4,2382.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725997732784,0.41973,2382.4,2382.1,41.21976]
["bitfinex-derivatives","ETHF0:USTF0",1725997732991,0.41971,2382.5,2382.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725997733290,0.4197,2382.6,2382.3,0.41973]
["bitfinex-derivatives","ETHF0:USTF0",1725997733491,0.41972,2382.5,2382.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725997733787,0.41972,2382.5,2382.3,0.41973]
["bitfinex-derivatives","ETHF0:USTF0",1725997733989,1.43244,2382.8,2382.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725997733990,2.02586308,2382.8,2382.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725997734190,2.69173308,2382.7,2382.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725997734389,1.04926,2382.5,2382.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725997734595,1.64256308,2382.6,2382.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725997734896,0.41974,2382.3,2382.1,41.21976]
["bitfinex-derivatives","ETHF0:USTF0",1725997735497,0.41973,2382.4,2382.2,0.41975]
["bitfinex-derivatives","ETHF0:USTF0",1725997735997,0.3881,2382.5,2382.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725997735998,0.41975,2382.2,2382.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725997737699,0.41978,2382.1,2381.9,0.41979]
["bitfinex-derivatives","ETHF0:USTF0",1725997738299,0.41977,2382.1,2382.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725997738885,0.3868,2382.3,2382.2,0.41975]
["bitfinex-derivatives","ETHF0:USTF0",1725997739086,4.102,2382.6,2382.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725997739292,0.41973,2382.4,2382.2,0.41975]
["bitfinex-derivatives","ETHF0:USTF0",1725997739493,0.41972,2382.4,2382.2,0.41975]
["bitfinex-derivatives","ETHF0:USTF0",1725997739689,0.41974,2382.3,2382.2,0.41975]
["bitfinex-derivatives","ETHF0:USTF0",1725997739892,0.3822,2382.5,2382.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725997740100,0.41972,2382.4,2382.2,0.41974]
["bitfinex-derivatives","ETHF0:USTF0",1725997740299,0.41972,2382.4,2382.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725997740605,0.41973,2382.4,2382.2,0.41975]
["bitfinex-derivatives","ETHF0:USTF0",1725997740902,0.41974,2382.3,2382.2,0.41975]
["bitfinex-derivatives","ETHF0:USTF0",1725997741100,0.41974,2382.3,2382.1,0.41976]
["bitfinex-derivatives","ETHF0:USTF0",1725997741394,0.41977,2382.1,2382.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725997741799,0.3822,2382.5,2382.2,0.41975]
["bitfinex-derivatives","ETHF0:USTF0",1725997741992,0.3822,2382.5,2382.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725997742186,1.44415,2382.8,2382.5,0.4197]
["bitfinex-derivatives","ETHF0:USTF0",1725997742187,0.395,2382.8,2382.5,0.4197]
["bitfinex-derivatives","ETHF0:USTF0",1725997742389,0.41967,2382.7,2382.1,1.04944]
["bitfinex-derivatives","ETHF0:USTF0",1725997742697,1.64256308,2383.2,2382.2,0.7497]
["bitfinex-derivatives","ETHF0:USTF0",1725997742896,0.41966,2382.8,2382.6,0.41968]
["bitfinex-derivatives","ETHF0:USTF0",1725997743594,0.41966,2382.8,2382.7,0.41967]
["bitfinex-derivatives","ETHF0:USTF0",1725997743795,0.41966,2382.8,2382.3,1.41585]
["bitfinex-derivatives","ETHF0:USTF0",1725997743796,0.41966,2382.8,2382.6,0.41967]
["bitfinex-derivatives","ETHF0:USTF0",1725997745098,0.41966,2382.8,2382.7,0.41967]
["bitfinex-derivatives","ETHF0:USTF0",1725997745294,0.41964,2382.9,2382.7,0.41967]
["bitfinex-derivatives","ETHF0:USTF0",1725997745802,0.41962,2383.0,2382.8,0.41964]
["bitfinex-derivatives","ETHF0:USTF0",1725997746102,0.41962,2383.0,2382.9,0.757]
["bitfinex-derivatives","ETHF0:USTF0",1725997746295,1.04895,2383.2,2382.9,0.757]
["bitfinex-derivatives","ETHF0:USTF0",1725997746501,0.41961,2383.0,2382.9,0.757]
["bitfinex-derivatives","ETHF0:USTF0",1725997746704,0.4196,2383.1,2382.9,1.17663]
["bitfinex-derivatives","ETHF0:USTF0",1725997746900,0.41961,2383.0,2382.9,0.757]
["bitfinex-derivatives","ETHF0:USTF0",1725997747992,4.1968,2383.0,2382.4,1.04929]
["bitfinex-derivatives","ETHF0:USTF0",1725997748205,0.79404,2382.9,2382.7,0.41965]
["bitfinex-derivatives","ETHF0:USTF0",1725997748391,0.79404,2382.9,2382.8,0.41965]
["bitfinex-derivatives","ETHF0:USTF0",1725997748594,0.4196,2383.1,2382.9,0.41962]
["bitfinex-derivatives","ETHF0:USTF0",1725997749393,1.84302,2383.3,2382.5,5.83674]
["bitfinex-derivatives","ETHF0:USTF0",1725997749394,0.3976,2383.3,2382.5,5.83674]
["bitfinex-derivatives","ETHF0:USTF0",1725997749596,1.44652,2383.3,2382.5,5.83674]
["bitfinex-derivatives","ETHF0:USTF0",1725997749891,1.44652,2383.3,2382.9,0.41963]
["bitfinex-derivatives","ETHF0:USTF0",1725997750094,0.41962,2383.0,2382.9,0.41963]
["bitfinex-derivatives","ETHF0:USTF0",1725997750412,1.04899,2383.2,2382.9,0.41963]
["bitfinex-derivatives","ETHF0:USTF0",1725997750707,0.41962,2383.0,2382.8,0.41964]
["bitfinex-derivatives","ETHF0:USTF0",1725997750891,0.3976,2383.3,2383.0,0.4196]
["bitfinex-derivatives","ETHF0:USTF0",1725997751197,0.41959,2383.2,2383.0,0.41961]
["bitfinex-derivatives","ETHF0:USTF0",1725997751405,0.41959,2383.2,2383.1,0.4196]
["bitfinex-derivatives","ETHF0:USTF0",1725997751590,0.3976,2383.3,2382.8,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1725997751591,0.41961,2383.1,2382.8,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1725997751796,0.41961,2383.1,2383.0,0.41961]
["bitfinex-derivatives","ETHF0:USTF0",1725997752395,0.3976,2383.3,2382.9,1.04908]
["bitfinex-derivatives","ETHF0:USTF0",1725997752597,4.4887,2383.6,2383.2,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1725997752797,4.4887,2383.6,2383.0,1.1157]
["bitfinex-derivatives","ETHF0:USTF0",1725997752798,4.102,2384.0,2383.4,4.31884]
["bitfinex-derivatives","ETHF0:USTF0",1725997753000,0.41946,2383.9,2383.8,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1725997753318,2.01726308,2384.2,2383.7,0.41948]
["bitfinex-derivatives","ETHF0:USTF0",1725997753600,2.01726308,2384.2,2383.6,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1725997753804,0.41946,2383.9,2383.6,3.6895]
["bitfinex-derivatives","ETHF0:USTF0",1725997754007,2.69115308,2384.1,2383.5,41.5454]
["bitfinex-derivatives","ETHF0:USTF0",1725997754194,0.41947,2383.9,2383.6,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1725997754396,0.4195,2383.7,2383.5,41.1712]
["bitfinex-derivatives","ETHF0:USTF0",1725997754599,0.41947,2383.9,2383.5,41.1712]
["bitfinex-derivatives","ETHF0:USTF0",1725997754896,0.41951,2383.6,2383.5,41.1712]
["bitfinex-derivatives","ETHF0:USTF0",1725997755095,0.4195,2383.7,2383.5,41.1712]
["bitfinex-derivatives","ETHF0:USTF0",1725997755398,0.41949,2383.7,2383.1,4.06378]
["bitfinex-derivatives","ETHF0:USTF0",1725997755599,0.41949,2383.7,2383.1,3.6442]
["bitfinex-derivatives","ETHF0:USTF0",1725997755600,0.41957,2383.3,2383.1,3.6442]
["bitfinex-derivatives","ETHF0:USTF0",1725997755801,0.7553,2383.6,2383.1,0.3742]
["bitfinex-derivatives","ETHF0:USTF0",1725997756008,0.7553,2383.6,2383.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725997756009,0.41956,2383.3,2383.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725997756198,1.04882,2383.5,2383.0,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1725997756199,0.41958,2383.2,2383.0,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1725997756705,0.41957,2383.3,2383.1,41.1816]
["bitfinex-derivatives","ETHF0:USTF0",1725997757208,1.04882,2383.5,2383.1,41.1816]
["bitfinex-derivatives","ETHF0:USTF0",1725997757407,0.41958,2383.2,2383.1,41.1816]
["bitfinex-derivatives","ETHF0:USTF0",1725997757704,0.41958,2383.2,2383.1,0.3816]
["bitfinex-derivatives","ETHF0:USTF0",1725997757901,0.4196,2383.1,2383.0,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1725997758107,0.41963,2382.9,2382.8,0.3723]
["bitfinex-derivatives","ETHF0:USTF0",1725997758302,0.41963,2382.9,2382.8,41.1723]
["bitfinex-derivatives","ETHF0:USTF0",1725997759102,0.41963,2383.0,2382.8,41.1723]
["bitfinex-derivatives","ETHF0:USTF0",1725997759301,0.41961,2383.1,2382.8,41.59193]
["bitfinex-derivatives","ETHF0:USTF0",1725997759608,2.69142308,2383.4,2382.8,41.59193]
["bitfinex-derivatives","ETHF0:USTF0",1725997759609,0.41962,2383.0,2382.8,41.59193]
["bitfinex-derivatives","ETHF0:USTF0",1725997759903,0.41962,2383.0,2382.5,0.3828]
["bitfinex-derivatives","ETHF0:USTF0",1725997759904,0.41966,2382.8,2382.5,0.8025]
["bitfinex-derivatives","ETHF0:USTF0",1725997760109,0.41967,2382.7,2382.6,0.3723]
["bitfinex-derivatives","ETHF0:USTF0",1725997760404,0.41967,2382.7,2382.6,41.1723]
["bitfinex-derivatives","ETHF0:USTF0",1725997760806,4.61647,2382.7,2382.2,0.3723]
["bitfinex-derivatives","ETHF0:USTF0",1725997761110,4.61647,2382.7,2382.3,0.385]
["bitfinex-derivatives","ETHF0:USTF0",1725997761111,0.41972,2382.4,2382.3,0.385]
["bitfinex-derivatives","ETHF0:USTF0",1725997761406,0.41972,2382.4,2382.3,41.185]
["bitfinex-derivatives","ETHF0:USTF0",1725997761707,2.03916308,2382.9,2382.4,0.41971]
["bitfinex-derivatives","ETHF0:USTF0",1725997761708,1.44571,2382.9,2382.4,0.41971]
["bitfinex-derivatives","ETHF0:USTF0",1725997761901,1.43777,2383.0,2382.3,41.185]
["bitfinex-derivatives","ETHF0:USTF0",1725997762097,0.41969,2382.6,2382.4,0.41971]
["bitfinex-derivatives","ETHF0:USTF0",1725997762407,0.41968,2382.6,2382.4,0.41971]
["bitfinex-derivatives","ETHF0:USTF0",1725997762607,0.41967,2382.7,2382.5,0.4197]
["bitfinex-derivatives","ETHF0:USTF0",1725997762907,1.04908,2382.9,2382.4,0.41971]
["bitfinex-derivatives","ETHF0:USTF0",1725997763107,0.41968,2382.7,2382.5,0.4197]
["bitfinex-derivatives","ETHF0:USTF0",1725997763410,1.04908,2382.9,2382.4,0.41971]
["bitfinex-derivatives","ETHF0:USTF0",1725997763411,0.41969,2382.6,2382.4,0.41971]
["bitfinex-derivatives","ETHF0:USTF0",1725997763815,0.41969,2382.6,2382.3,41.185]
["bitfinex-derivatives","ETHF0:USTF0",1725997764108,0.41968,2382.7,2382.3,41.185]
["bitfinex-derivatives","ETHF0:USTF0",1725997764303,0.41968,2382.7,2382.5,0.41969]
["bitfinex-derivatives","ETHF0:USTF0",1725997764607,1.04908,2382.9,2382.5,0.41969]
["bitfinex-derivatives","ETHF0:USTF0",1725997764608,0.41968,2382.6,2382.5,0.41969]
["bitfinex-derivatives","ETHF0:USTF0",1725997764799,0.41967,2382.7,2382.5,0.41969]
["bitfinex-derivatives","ETHF0:USTF0",1725997766201,0.41967,2382.7,2382.3,41.185]
["bitfinex-derivatives","ETHF0:USTF0",1725997766202,0.3887,2383.0,2382.6,0.41967]
["bitfinex-derivatives","ETHF0:USTF0",1725997766407,0.3887,2383.0,2382.7,0.3878]
["bitfinex-derivatives","ETHF0:USTF0",1725997766408,0.41965,2382.8,2382.7,0.3878]
["bitfinex-derivatives","ETHF0:USTF0",1725997768713,0.4197,2382.5,2382.4,0.41971]
["bitfinex-derivatives","ETHF0:USTF0",1725997768914,0.4197,2382.5,2382.4,0.41972]
["bitfinex-derivatives","ETHF0:USTF0",1725997769513,0.41969,2382.6,2382.3,41.5542]
["bitfinex-derivatives","ETHF0:USTF0",1725997769815,2.69166308,2382.9,2382.3,41.5542]
["bitfinex-derivatives","ETHF0:USTF0",1725997770019,2.69166308,2382.9,2382.6,0.41968]
["bitfinex-derivatives","ETHF0:USTF0",1725997770020,0.41967,2382.7,2382.6,0.41968]
["bitfinex-derivatives","ETHF0:USTF0",1725997770520,0.41967,2382.7,2382.3,41.5542]
["bitfinex-derivatives","ETHF0:USTF0",1725997770521,0.41966,2382.8,2382.7,0.41966]
["bitfinex-derivatives","ETHF0:USTF0",1725997772111,0.41966,2382.8,2382.7,0.41967]
["bitfinex-derivatives","ETHF0:USTF0",1725997772322,3.08032308,2383.0,2382.6,0.41967]
["bitfinex-derivatives","ETHF0:USTF0",1725997772614,0.41966,2382.8,2382.6,0.41967]
["bitfinex-derivatives","ETHF0:USTF0",1725997772819,3.08032308,2383.0,2382.6,0.41967]
["bitfinex-derivatives","ETHF0:USTF0",1725997772820,0.41967,2382.7,2382.6,0.41967]
["bitfinex-derivatives","ETHF0:USTF0",1725997773021,0.41967,2382.7,2382.3,42.99589924]
["bitfinex-derivatives","ETHF0:USTF0",1725997773022,0.41966,2382.8,2382.7,0.41967]
["bitfinex-derivatives","ETHF0:USTF0",1725997774710,3.08032308,2383.0,2382.7,0.41967]
["bitfinex-derivatives","ETHF0:USTF0",1725997774912,1.64256308,2383.0,2382.7,0.41967]
["bitfinex-derivatives","ETHF0:USTF0",1725997775111,0.41963,2382.9,2382.8,0.7801]
["bitfinex-derivatives","ETHF0:USTF0",1725997776017,0.3966,2383.3,2382.8,0.7801]
["bitfinex-derivatives","ETHF0:USTF0",1725997776018,4.102,2383.5,2383.1,0.4196]
["bitfinex-derivatives","ETHF0:USTF0",1725997776227,0.41954,2383.5,2383.3,0.41956]
["bitfinex-derivatives","ETHF0:USTF0",1725997776525,1.64256308,2383.6,2383.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725997776720,0.41953,2383.5,2383.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725997776910,2.69129308,2383.7,2383.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725997777323,0.41951,2383.6,2383.4,41.21953]
["bitfinex-derivatives","ETHF0:USTF0",1725997778727,0.41953,2383.5,2383.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725997780021,4.61473,2383.5,2383.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725997780523,1.64256308,2383.7,2383.4,41.21953]
["bitfinex-derivatives","ETHF0:USTF0",1725997780716,0.41951,2383.6,2383.4,41.21953]
["bitfinex-derivatives","ETHF0:USTF0",1725997781116,0.41951,2383.6,2383.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725997781318,0.41951,2383.6,2383.4,41.21954]
["bitfinex-derivatives","ETHF0:USTF0",1725997781813,1.64256308,2383.8,2383.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725997782016,2.06203308,2383.8,2383.6,0.4195]
["bitfinex-derivatives","ETHF0:USTF0",1725997782216,0.4195,2383.7,2383.6,0.41951]
["bitfinex-derivatives","ETHF0:USTF0",1725997782418,2.06204308,2383.8,2383.6,0.41951]
["bitfinex-derivatives","ETHF0:USTF0",1725997782618,2.06204308,2383.8,2383.6,0.80291]
["bitfinex-derivatives","ETHF0:USTF0",1725997782819,0.41951,2383.6,2383.4,41.21953]
["bitfinex-derivatives","ETHF0:USTF0",1725997783025,0.41951,2383.6,2383.4,41.60293]
["bitfinex-derivatives","ETHF0:USTF0",1725997783224,1.64256308,2383.8,2383.4,41.60293]
["bitfinex-derivatives","ETHF0:USTF0",1725997783225,2.69126308,2383.8,2383.4,41.60293]
["bitfinex-derivatives","ETHF0:USTF0",1725997783521,0.41953,2383.5,2383.4,41.1834]
["bitfinex-derivatives","ETHF0:USTF0",1725997783922,0.41953,2383.5,2383.4,41.60294]
["bitfinex-derivatives","ETHF0:USTF0",1725997784123,0.41953,2383.5,2383.4,41.1834]
["bitfinex-derivatives","ETHF0:USTF0",1725997784720,0.41953,2383.5,2383.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725997784922,0.41956,2383.3,2383.2,0.79237]
["bitfinex-derivatives","ETHF0:USTF0",1725997785134,0.41956,2383.4,2383.2,0.79237]
["bitfinex-derivatives","ETHF0:USTF0",1725997785428,0.41956,2383.3,2383.2,0.3728]
["bitfinex-derivatives","ETHF0:USTF0",1725997785928,0.41956,2383.3,2383.2,41.1728]
["bitfinex-derivatives","ETHF0:USTF0",1725997786324,0.41956,2383.3,2383.2,41.59238]
["bitfinex-derivatives","ETHF0:USTF0",1725997786524,0.41956,2383.3,2383.2,41.1728]
["bitfinex-derivatives","ETHF0:USTF0",1725997787822,4.61556,2383.3,2383.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725997788223,6.25812308,2383.3,2383.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725997788632,0.41956,2383.3,2383.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725997789033,0.41956,2383.3,2383.2,41.1984]
["bitfinex-derivatives","ETHF0:USTF0",1725997789424,2.06211308,2383.4,2383.2,41.1984]
["bitfinex-derivatives","ETHF0:USTF0",1725997789629,0.41956,2383.3,2383.2,41.61797]
["bitfinex-derivatives","ETHF0:USTF0",1725997789832,0.41956,2383.3,2383.2,41.1984]
["bitfinex-derivatives","ETHF0:USTF0",1725997790030,0.41956,2383.3,2383.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725997790334,3.11103308,2383.3,2383.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725997790632,2.06212308,2383.3,2383.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725997791633,2.06212308,2383.3,2382.7,0.3984]
["bitfinex-derivatives","ETHF0:USTF0",1725997791634,11.24491,2383.3,2382.7,0.3984]
["bitfinex-derivatives","ETHF0:USTF0",1725997791831,1.04904,2383.0,2382.7,0.7859]
["bitfinex-derivatives","ETHF0:USTF0",1725997792042,0.41965,2382.8,2382.7,0.7859]
["bitfinex-derivatives","ETHF0:USTF0",1725997792241,10.91605231,2382.8,2382.1,1.0794195]
["bitfinex-derivatives","ETHF0:USTF0",1725997792542,10.91605231,2382.8,2382.0,0.3875]
["bitfinex-derivatives","ETHF0:USTF0",1725997792543,0.41977,2382.1,2382.0,0.3875]
["bitfinex-derivatives","ETHF0:USTF0",1725997792739,1.64605231,2382.3,2381.7,0.3905]
["bitfinex-derivatives","ETHF0:USTF0",1725997792931,4.31933,2382.4,2381.5,3.6505]
["bitfinex-derivatives","ETHF0:USTF0",1725997792932,0.41985,2381.7,2381.5,3.6505]
["bitfinex-derivatives","ETHF0:USTF0",1725997793130,2.69553231,2382.0,2381.5,0.3805]
["bitfinex-derivatives","ETHF0:USTF0",1725997793131,0.41986,2381.6,2381.5,0.3805]
["bitfinex-derivatives","ETHF0:USTF0",1725997793438,1.64605231,2381.9,2381.5,3.6505]
["bitfinex-derivatives","ETHF0:USTF0",1725997793635,1.64605231,2382.1,2381.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725997793841,0.41983,2381.8,2381.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725997796041,0.41984,2381.7,2381.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725997796234,1.04944,2382.1,2381.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725997796443,2.69549231,2382.1,2381.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725997796641,0.41983,2381.8,2381.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725997796838,0.41984,2381.7,2381.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725997798034,0.41983,2381.8,2381.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725997798538,0.41983,2381.8,2381.7,0.3774]
["bitfinex-derivatives","ETHF0:USTF0",1725997800440,0.41995,2381.1,2381.0,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1725997800634,0.42005,2380.6,2380.4,0.7494]
["bitfinex-derivatives","ETHF0:USTF0",1725997800833,0.42005,2380.5,2380.4,0.7494]
["bitfinex-derivatives","ETHF0:USTF0",1725997801033,0.42007,2380.4,2379.9,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1725997801234,4.52201,2380.8,2380.1,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1725997801541,4.52201,2380.8,2380.5,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1725997801542,4.102,2380.8,2380.5,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1725997801739,7.372,2381.3,2380.4,17.8]
["bitfinex-derivatives","ETHF0:USTF0",1725997801941,0.42001,2380.8,2380.4,17.8]
["bitfinex-derivatives","ETHF0:USTF0",1725997802241,2.03132857,2381.2,2380.4,17.8]
["bitfinex-derivatives","ETHF0:USTF0",1725997802242,0.41999,2380.9,2380.4,17.8]
["bitfinex-derivatives","ETHF0:USTF0",1725997802540,0.3893,2381.2,2380.6,0.42003]
["bitfinex-derivatives","ETHF0:USTF0",1725997802737,0.3893,2381.2,2380.7,0.3728]
["bitfinex-derivatives","ETHF0:USTF0",1725997802944,0.42003,2380.7,2380.4,17.8]
["bitfinex-derivatives","ETHF0:USTF0",1725997803142,0.42001,2380.8,2380.4,18.59287]
["bitfinex-derivatives","ETHF0:USTF0",1725997803441,1.04988,2381.1,2380.4,18.1728]
["bitfinex-derivatives","ETHF0:USTF0",1725997803442,4.03,2381.1,2380.4,18.1728]
["bitfinex-derivatives","ETHF0:USTF0",1725997803635,0.3893,2381.2,2380.4,17.8]
["bitfinex-derivatives","ETHF0:USTF0",1725997803636,0.42005,2380.5,2380.4,17.8]
["bitfinex-derivatives","ETHF0:USTF0",1725997803836,0.42005,2380.5,2379.8,0.3837]
["bitfinex-derivatives","ETHF0:USTF0",1725997803837,1.05014,2380.5,2379.8,0.3837]
["bitfinex-derivatives","ETHF0:USTF0",1725997804033,0.42021,2379.7,2379.2,0.5779]
["bitfinex-derivatives","ETHF0:USTF0",1725997804240,4.03,2380.3,2379.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725997804441,0.42018,2379.8,2379.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725997804651,4.03,2379.9,2379.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725997804652,0.4202,2379.7,2379.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725997804842,0.42018,2379.8,2379.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725997805037,0.42017,2379.9,2379.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725997805737,0.42018,2379.8,2379.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725997805943,4.03,2380.2,2379.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725997806136,0.4202,2379.7,2379.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725997806344,4.03,2379.9,2379.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725997806543,4.03,2379.9,2378.8,0.5983]
["bitfinex-derivatives","ETHF0:USTF0",1725997806544,0.3858,2379.8,2378.8,0.5983]
["bitfinex-derivatives","ETHF0:USTF0",1725997806739,0.3985,2379.7,2378.8,0.3873]
["bitfinex-derivatives","ETHF0:USTF0",1725997806946,0.42024,2379.5,2378.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725997807241,0.3985,2379.7,2378.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725997807449,0.42023,2379.5,2378.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725997807740,0.3985,2379.7,2378.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725997807945,0.42021,2379.6,2378.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725997808148,0.8187,2379.7,2378.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725997808448,0.3985,2379.7,2378.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725997808642,0.42022,2379.6,2378.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725997808847,0.42023,2379.5,2378.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725997809249,0.42022,2379.6,2378.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725997809738,0.42023,2379.5,2378.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725997810347,0.42022,2379.6,2378.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725997810845,4.03,2380.5,2378.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725997811057,0.42021,2379.7,2379.0,0.3732]
["bitfinex-derivatives","ETHF0:USTF0",1725997811356,0.42024,2379.5,2378.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725997811650,4.03,2379.9,2378.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725997811651,0.42026,2379.4,2378.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725997811853,4.03,2379.9,2378.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725997811854,1.05045,2379.8,2378.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725997812151,0.42028,2379.3,2378.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725997812349,0.3996,2379.7,2378.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725997812543,5.45808,2379.6,2378.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725997812741,0.3775,2379.6,2378.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725997812948,0.42025,2379.4,2378.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725997813144,0.42026,2379.4,2378.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725997813339,0.42024,2379.5,2378.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725997813542,0.42032,2379.0,2378.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725997813752,4.4075,2379.6,2378.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725997813952,0.42026,2379.4,2379.0,0.3706]
["bitfinex-derivatives","ETHF0:USTF0",1725997814143,0.3996,2379.7,2379.0,0.3706]
["bitfinex-derivatives","ETHF0:USTF0",1725997814443,0.42025,2379.5,2379.0,0.3706]
["bitfinex-derivatives","ETHF0:USTF0",1725997814648,0.3996,2379.7,2379.0,0.3706]
["bitfinex-derivatives","ETHF0:USTF0",1725997815142,4.102,2379.8,2379.0,0.79091]
["bitfinex-derivatives","ETHF0:USTF0",1725997815342,1.0505,2379.7,2379.1,0.3773]
["bitfinex-derivatives","ETHF0:USTF0",1725997815748,5.15238,2380.0,2379.1,0.7976]
["bitfinex-derivatives","ETHF0:USTF0",1725997816053,0.42022,2379.6,2379.1,0.3773]
["bitfinex-derivatives","ETHF0:USTF0",1725997816252,0.42025,2379.4,2379.1,0.3773]
["bitfinex-derivatives","ETHF0:USTF0",1725997816547,0.42024,2379.5,2379.1,0.3773]
["bitfinex-derivatives","ETHF0:USTF0",1725997816750,0.42026,2379.4,2379.1,0.3773]
["bitfinex-derivatives","ETHF0:USTF0",1725997817051,0.4203,2379.1,2379.0,0.3706]
["bitfinex-derivatives","ETHF0:USTF0",1725997817362,0.42032,2379.0,2378.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725997817741,4.62352,2379.0,2378.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725997818555,10.62352,2379.0,2378.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725997818853,1.05061,2379.5,2378.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725997819053,0.7478,2379.8,2378.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725997819242,0.4202,2379.7,2379.0,0.3782]
["bitfinex-derivatives","ETHF0:USTF0",1725997819443,0.4202,2379.7,2379.1,0.397]
["bitfinex-derivatives","ETHF0:USTF0",1725997819954,0.42022,2379.6,2379.2,0.82087]
["bitfinex-derivatives","ETHF0:USTF0",1725997820152,1.05036,2380.0,2379.2,0.82088]
["bitfinex-derivatives","ETHF0:USTF0",1725997820353,1.42008,2380.2,2379.2,0.4006]
["bitfinex-derivatives","ETHF0:USTF0",1725997820659,0.42019,2379.8,2379.4,0.42024]
["bitfinex-derivatives","ETHF0:USTF0",1725997820954,0.3698,2380.2,2379.2,0.4006]
["bitfinex-derivatives","ETHF0:USTF0",1725997821142,1.45546,2380.3,2379.5,0.42023]
["bitfinex-derivatives","ETHF0:USTF0",1725997821339,1.05017,2380.5,2379.7,0.42018]
["bitfinex-derivatives","ETHF0:USTF0",1725997821340,0.42013,2380.1,2379.7,0.42018]
["bitfinex-derivatives","ETHF0:USTF0",1725997821545,0.42013,2380.1,2379.8,0.7787]
["bitfinex-derivatives","ETHF0:USTF0",1725997821750,0.42016,2379.9,2379.8,0.7787]
["bitfinex-derivatives","ETHF0:USTF0",1725997821950,4.2016,2380.0,2379.0,0.3782]
["bitfinex-derivatives","ETHF0:USTF0",1725997822142,1.05036,2380.0,2379.1,0.7562]
["bitfinex-derivatives","ETHF0:USTF0",1725997822345,0.42022,2379.6,2379.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725997822548,0.42021,2379.7,2379.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725997822841,1.05032,2380.1,2379.3,0.42026]
["bitfinex-derivatives","ETHF0:USTF0",1725997823047,1.05032,2380.1,2379.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725997823048,0.42025,2379.5,2379.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725997823642,0.42026,2379.4,2379.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725997824049,1.05046,2379.8,2379.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725997824050,0.42024,2379.5,2379.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725997824345,0.394,2379.9,2379.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725997824346,0.42026,2379.4,2379.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725997824952,4.62347,2379.3,2379.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725997825153,0.42027,2379.3,2379.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725997825358,4.62347,2379.3,2379.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725997825559,5.67414,2379.3,2379.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725997826057,4.62347,2379.3,2379.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725997826846,5.67414,2379.3,2379.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725997827049,0.42032,2379.0,2378.9,0.4045]
["bitfinex-derivatives","ETHF0:USTF0",1725997827549,0.42032,2379.0,2378.9,41.2045]
["bitfinex-derivatives","ETHF0:USTF0",1725997828060,0.42031,2379.1,2378.9,41.2045]
["bitfinex-derivatives","ETHF0:USTF0",1725997828248,4.102,2379.6,2378.9,41.2045]
["bitfinex-derivatives","ETHF0:USTF0",1725997828556,0.42031,2379.1,2378.9,41.2045]
["bitfinex-derivatives","ETHF0:USTF0",1725997828756,0.42029,2379.2,2378.9,41.62484]
["bitfinex-derivatives","ETHF0:USTF0",1725997828959,5.15257,2379.6,2378.9,41.2045]
["bitfinex-derivatives","ETHF0:USTF0",1725997829257,0.4203,2379.1,2378.9,41.62483]
["bitfinex-derivatives","ETHF0:USTF0",1725997829445,0.42031,2379.1,2378.9,41.2045]
["bitfinex-derivatives","ETHF0:USTF0",1725997829646,0.42032,2379.0,2378.9,41.2045]
["bitfinex-derivatives","ETHF0:USTF0",1725997830053,0.42032,2379.1,2378.9,41.2045]
["bitfinex-derivatives","ETHF0:USTF0",1725997830360,0.42032,2379.0,2378.9,41.2045]
["bitfinex-derivatives","ETHF0:USTF0",1725997830660,0.42031,2379.1,2378.9,41.2045]
["bitfinex-derivatives","ETHF0:USTF0",1725997830855,0.42032,2379.0,2378.9,41.2045]
["bitfinex-derivatives","ETHF0:USTF0",1725997831060,0.42032,2379.0,2378.9,0.4045]
["bitfinex-derivatives","ETHF0:USTF0",1725997831369,0.42032,2379.0,2378.5,0.387]
["bitfinex-derivatives","ETHF0:USTF0",1725997831370,0.42039,2378.6,2378.5,0.387]
["bitfinex-derivatives","ETHF0:USTF0",1725997831662,1.47137,2378.6,2378.5,41.187]
["bitfinex-derivatives","ETHF0:USTF0",1725997831857,11.67537,2378.6,2378.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725997832159,1.05107,2378.4,2377.9,0.3774]
["bitfinex-derivatives","ETHF0:USTF0",1725997832371,0.42048,2378.2,2377.9,1.17211]
["bitfinex-derivatives","ETHF0:USTF0",1725997832656,0.42048,2378.1,2378.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725997833548,1.05098,2378.6,2378.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725997833759,0.42047,2378.2,2378.0,41.22049]
["bitfinex-derivatives","ETHF0:USTF0",1725997833954,0.42047,2378.2,2378.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725997834151,0.42048,2378.1,2378.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725997835160,0.42047,2378.2,2378.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725997835664,0.42048,2378.1,2378.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725997836259,1.47168,2378.1,2378.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725997837364,5.67648,2378.1,2378.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725997837563,5.67648,2378.1,2377.4,0.7866]
["bitfinex-derivatives","ETHF0:USTF0",1725997837564,0.42056,2377.7,2377.4,0.7866]
["bitfinex-derivatives","ETHF0:USTF0",1725997837762,0.42057,2377.6,2377.4,0.7866]
["bitfinex-derivatives","ETHF0:USTF0",1725997837968,4.45048,2378.1,2377.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725997838163,0.42058,2377.6,2377.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725997838459,0.42058,2377.5,2377.4,0.7866]
["bitfinex-derivatives","ETHF0:USTF0",1725997838864,0.42058,2377.5,2377.4,41.5866]
["bitfinex-derivatives","ETHF0:USTF0",1725997839668,8.933,2378.4,2377.4,45.793]
["bitfinex-derivatives","ETHF0:USTF0",1725997839881,0.42057,2377.6,2377.4,41.5866]
["bitfinex-derivatives","ETHF0:USTF0",1725997840053,0.42056,2377.7,2377.4,42.0072]
["bitfinex-derivatives","ETHF0:USTF0",1725997840254,1.05125,2378.0,2377.4,41.5866]
["bitfinex-derivatives","ETHF0:USTF0",1725997840563,1.05137,2377.8,2377.4,41.5866]
["bitfinex-derivatives","ETHF0:USTF0",1725997840763,0.42054,2377.8,2377.4,41.5866]
["bitfinex-derivatives","ETHF0:USTF0",1725997840954,1.05125,2378.0,2377.5,0.42057]
["bitfinex-derivatives","ETHF0:USTF0",1725997841157,0.42055,2377.7,2377.4,42.00719]
["bitfinex-derivatives","ETHF0:USTF0",1725997841355,0.42054,2377.8,2377.5,0.42058]
["bitfinex-derivatives","ETHF0:USTF0",1725997841561,1.05125,2378.0,2377.4,41.5866]
["bitfinex-derivatives","ETHF0:USTF0",1725997841757,0.42054,2377.8,2377.5,0.42058]
["bitfinex-derivatives","ETHF0:USTF0",1725997841957,4.102,2378.1,2377.4,41.5866]
["bitfinex-derivatives","ETHF0:USTF0",1725997842160,0.42058,2377.6,2377.4,41.5866]
["bitfinex-derivatives","ETHF0:USTF0",1725997842557,0.42058,2377.5,2377.4,41.5866]
["bitfinex-derivatives","ETHF0:USTF0",1725997843055,0.42058,2377.6,2377.4,41.5866]
["bitfinex-derivatives","ETHF0:USTF0",1725997843454,0.42058,2377.6,2377.4,41.1924]
["bitfinex-derivatives","ETHF0:USTF0",1725997843663,0.42056,2377.7,2377.4,41.61299]
["bitfinex-derivatives","ETHF0:USTF0",1725997843860,0.42054,2377.8,2377.5,0.42057]
["bitfinex-derivatives","ETHF0:USTF0",1725997844258,0.42055,2377.7,2377.4,41.61299]
["bitfinex-derivatives","ETHF0:USTF0",1725997844463,0.42057,2377.6,2377.4,41.61299]
["bitfinex-derivatives","ETHF0:USTF0",1725997844653,0.42058,2377.6,2377.4,41.1924]
["bitfinex-derivatives","ETHF0:USTF0",1725997844857,1.05135,2377.8,2377.4,41.1924]
["bitfinex-derivatives","ETHF0:USTF0",1725997845058,0.42058,2377.5,2377.4,41.1924]
["bitfinex-derivatives","ETHF0:USTF0",1725997849675,1.47205,2377.5,2377.4,41.1924]
["bitfinex-derivatives","ETHF0:USTF0",1725997849874,0.42058,2377.5,2377.4,41.1924]
["bitfinex-derivatives","ETHF0:USTF0",1725997850171,0.42058,2377.5,2377.4,0.3924]
["bitfinex-derivatives","ETHF0:USTF0",1725997850477,0.42058,2377.5,2377.4,4.5988]
["bitfinex-derivatives","ETHF0:USTF0",1725997850672,0.42058,2377.5,2377.4,41.1924]
["bitfinex-derivatives","ETHF0:USTF0",1725997852481,0.42058,2377.5,2377.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725997854090,4.75205,2377.5,2377.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725997854270,13.4864,2377.5,2376.4,1.0794195]
["bitfinex-derivatives","ETHF0:USTF0",1725997854469,0.4207,2376.9,2376.7,0.404]
["bitfinex-derivatives","ETHF0:USTF0",1725997854673,0.42071,2376.8,2376.7,0.404]
["bitfinex-derivatives","ETHF0:USTF0",1725997854977,8.1602,2377.4,2376.7,0.404]
["bitfinex-derivatives","ETHF0:USTF0",1725997855176,3.6719,2377.4,2376.7,0.82472]
["bitfinex-derivatives","ETHF0:USTF0",1725997855367,0.3919,2377.4,2376.7,0.404]
["bitfinex-derivatives","ETHF0:USTF0",1725997855672,0.4207,2376.9,2376.7,0.404]
["bitfinex-derivatives","ETHF0:USTF0",1725997856066,0.42071,2376.8,2376.7,0.404]
["bitfinex-derivatives","ETHF0:USTF0",1725997856973,0.42069,2376.9,2376.7,0.404]
["bitfinex-derivatives","ETHF0:USTF0",1725997857375,0.42071,2376.8,2376.7,0.404]
["bitfinex-derivatives","ETHF0:USTF0",1725997857773,4.04,2377.3,2376.7,0.404]
["bitfinex-derivatives","ETHF0:USTF0",1725997858070,5.54544,2377.4,2376.7,0.82471]
["bitfinex-derivatives","ETHF0:USTF0",1725997858269,0.42066,2377.1,2376.8,0.4207]
["bitfinex-derivatives","ETHF0:USTF0",1725997858678,1.44344,2377.4,2376.8,0.4207]
["bitfinex-derivatives","ETHF0:USTF0",1725997858875,0.42067,2377.0,2376.7,0.82471]
["bitfinex-derivatives","ETHF0:USTF0",1725997859476,1.0516,2377.2,2376.7,0.404]
["bitfinex-derivatives","ETHF0:USTF0",1725997859683,0.4207,2376.9,2376.7,0.404]
["bitfinex-derivatives","ETHF0:USTF0",1725997860376,4.4939,2377.4,2376.7,0.404]
["bitfinex-derivatives","ETHF0:USTF0",1725997860584,4.102,2377.4,2376.9,0.42069]
["bitfinex-derivatives","ETHF0:USTF0",1725997860778,5.15334,2377.8,2377.2,0.42064]
["bitfinex-derivatives","ETHF0:USTF0",1725997860980,5.15334,2377.8,2376.6,0.3889]
["bitfinex-derivatives","ETHF0:USTF0",1725997860981,0.4206,2377.4,2377.3,41.5581]
["bitfinex-derivatives","ETHF0:USTF0",1725997861184,1.05138,2377.7,2377.3,41.5581]
["bitfinex-derivatives","ETHF0:USTF0",1725997861484,0.42059,2377.5,2377.3,41.5581]
["bitfinex-derivatives","ETHF0:USTF0",1725997861683,4.102,2377.8,2377.3,41.5581]
["bitfinex-derivatives","ETHF0:USTF0",1725997862180,4.52254,2377.8,2377.5,0.42058]
["bitfinex-derivatives","ETHF0:USTF0",1725997862397,4.102,2378.6,2377.6,5.0914]
["bitfinex-derivatives","ETHF0:USTF0",1725997862578,4.102,2378.6,2377.4,4.2064]
["bitfinex-derivatives","ETHF0:USTF0",1725997862579,0.3674,2378.9,2378.3,0.42043]
["bitfinex-derivatives","ETHF0:USTF0",1725997862779,0.3674,2378.9,2377.9,4.04]
["bitfinex-derivatives","ETHF0:USTF0",1725997862985,1.41802,2379.5,2378.5,0.4204]
["bitfinex-derivatives","ETHF0:USTF0",1725997863282,4.04,2379.1,2378.1,0.211]
["bitfinex-derivatives","ETHF0:USTF0",1725997863493,1.05089,2378.8,2378.0,0.7493]
["bitfinex-derivatives","ETHF0:USTF0",1725997863792,0.42038,2378.7,2378.1,0.42048]
["bitfinex-derivatives","ETHF0:USTF0",1725997863980,4.04,2378.8,2378.0,0.7493]
["bitfinex-derivatives","ETHF0:USTF0",1725997864185,0.42042,2378.5,2378.0,0.7493]
["bitfinex-derivatives","ETHF0:USTF0",1725997864388,4.04,2378.8,2378.0,0.7493]
["bitfinex-derivatives","ETHF0:USTF0",1725997864678,0.42039,2378.7,2378.1,0.42047]
["bitfinex-derivatives","ETHF0:USTF0",1725997864882,0.42039,2378.7,2378.2,0.42046]
["bitfinex-derivatives","ETHF0:USTF0",1725997865280,0.42039,2378.7,2378.3,0.3706]
["bitfinex-derivatives","ETHF0:USTF0",1725997865681,2.00942857,2379.5,2378.3,0.3706]
["bitfinex-derivatives","ETHF0:USTF0",1725997865997,0.42034,2378.9,2378.3,0.3706]
["bitfinex-derivatives","ETHF0:USTF0",1725997866288,0.3674,2379.5,2378.3,0.3706]
["bitfinex-derivatives","ETHF0:USTF0",1725997866484,0.4203,2379.1,2378.6,0.42038]
["bitfinex-derivatives","ETHF0:USTF0",1725997867086,0.42031,2379.1,2378.7,0.42037]
["bitfinex-derivatives","ETHF0:USTF0",1725997867286,0.42031,2379.1,2378.6,0.42038]
["bitfinex-derivatives","ETHF0:USTF0",1725997867795,0.42033,2379.0,2378.7,0.3844]
["bitfinex-derivatives","ETHF0:USTF0",1725997868387,0.42031,2379.1,2378.7,0.3844]
["bitfinex-derivatives","ETHF0:USTF0",1725997868982,0.42029,2379.2,2378.7,0.3844]
["bitfinex-derivatives","ETHF0:USTF0",1725997869384,0.42032,2379.0,2378.7,0.3844]
["bitfinex-derivatives","ETHF0:USTF0",1725997869908,0.42031,2379.1,2378.7,0.80477]
["bitfinex-derivatives","ETHF0:USTF0",1725997870089,1.05063,2379.4,2378.7,0.3844]
["bitfinex-derivatives","ETHF0:USTF0",1725997870387,2.00942857,2379.5,2378.7,0.3844]
["bitfinex-derivatives","ETHF0:USTF0",1725997870595,2.00942857,2379.5,2378.4,41.22041]
["bitfinex-derivatives","ETHF0:USTF0",1725997870596,0.42037,2378.8,2378.4,41.22041]
["bitfinex-derivatives","ETHF0:USTF0",1725997870790,0.42035,2378.9,2378.5,0.42039]
["bitfinex-derivatives","ETHF0:USTF0",1725997870978,0.42035,2378.9,2378.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725997870979,0.42034,2378.9,2378.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725997871182,0.42033,2379.0,2378.7,0.42036]
["bitfinex-derivatives","ETHF0:USTF0",1725997871388,5.15272,2379.2,2378.5,0.4204]
["bitfinex-derivatives","ETHF0:USTF0",1725997871588,0.42035,2378.9,2378.5,0.4204]
["bitfinex-derivatives","ETHF0:USTF0",1725997871789,0.42035,2378.9,2378.6,0.42039]
["bitfinex-derivatives","ETHF0:USTF0",1725997871985,0.42035,2378.9,2378.5,0.4204]
["bitfinex-derivatives","ETHF0:USTF0",1725997872192,0.42036,2378.8,2378.5,0.4204]
["bitfinex-derivatives","ETHF0:USTF0",1725997872488,0.42035,2378.9,2378.6,0.42039]
["bitfinex-derivatives","ETHF0:USTF0",1725997873282,1.05079,2379.1,2378.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725997873485,5.68202857,2379.1,2378.3,0.3706]
["bitfinex-derivatives","ETHF0:USTF0",1725997873785,0.4204,2378.6,2378.3,0.79104]
["bitfinex-derivatives","ETHF0:USTF0",1725997873985,0.4204,2378.6,2378.4,41.22042]
["bitfinex-derivatives","ETHF0:USTF0",1725997874291,0.42037,2378.7,2378.4,41.22042]
["bitfinex-derivatives","ETHF0:USTF0",1725997874495,0.42038,2378.7,2378.4,41.22042]
["bitfinex-derivatives","ETHF0:USTF0",1725997874681,0.42039,2378.6,2378.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725997874886,1.05084,2379.0,2378.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725997874887,0.42038,2378.7,2378.4,41.22042]
["bitfinex-derivatives","ETHF0:USTF0",1725997875081,0.42039,2378.6,2378.4,41.22042]
["bitfinex-derivatives","ETHF0:USTF0",1725997875379,0.42038,2378.7,2378.4,41.22042]
["bitfinex-derivatives","ETHF0:USTF0",1725997875585,0.42036,2378.8,2378.5,0.4204]
["bitfinex-derivatives","ETHF0:USTF0",1725997875780,1.0508,2379.0,2378.4,41.22041]
["bitfinex-derivatives","ETHF0:USTF0",1725997875981,0.42039,2378.7,2378.4,41.22041]
["bitfinex-derivatives","ETHF0:USTF0",1725997876385,1.64202857,2379.1,2378.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725997876583,0.42034,2378.9,2378.6,0.42038]
["bitfinex-derivatives","ETHF0:USTF0",1725997876781,4.102,2379.2,2379.0,0.4203]
["bitfinex-derivatives","ETHF0:USTF0",1725997876985,4.102,2379.2,2378.9,0.42033]
["bitfinex-derivatives","ETHF0:USTF0",1725997876986,0.42029,2379.2,2378.9,0.42033]
["bitfinex-derivatives","ETHF0:USTF0",1725997877178,0.42028,2379.3,2379.0,0.42032]
["bitfinex-derivatives","ETHF0:USTF0",1725997877377,0.42028,2379.3,2379.1,0.3776]
["bitfinex-derivatives","ETHF0:USTF0",1725997877791,0.42028,2379.2,2379.1,0.3776]
["bitfinex-derivatives","ETHF0:USTF0",1725997879290,0.42027,2379.3,2379.1,0.3776]
["bitfinex-derivatives","ETHF0:USTF0",1725997879591,0.42025,2379.4,2379.1,0.79789]
["bitfinex-derivatives","ETHF0:USTF0",1725997879791,0.42027,2379.3,2379.1,0.3776]
["bitfinex-derivatives","ETHF0:USTF0",1725997880095,2.69254857,2379.7,2379.1,0.3776]
["bitfinex-derivatives","ETHF0:USTF0",1725997880288,0.42026,2379.4,2379.1,0.7979]
["bitfinex-derivatives","ETHF0:USTF0",1725997880488,0.42027,2379.3,2379.1,0.3776]
["bitfinex-derivatives","ETHF0:USTF0",1725997880692,1.05052,2379.7,2379.1,0.3776]
["bitfinex-derivatives","ETHF0:USTF0",1725997880891,0.42028,2379.2,2379.0,0.3715]
["bitfinex-derivatives","ETHF0:USTF0",1725997881693,1.05065,2379.4,2378.8,0.42035]
["bitfinex-derivatives","ETHF0:USTF0",1725997881888,2.40012857,2379.8,2378.7,0.3777]
["bitfinex-derivatives","ETHF0:USTF0",1725997881889,0.42027,2379.3,2379.0,0.42031]
["bitfinex-derivatives","ETHF0:USTF0",1725997882193,3.45057857,2379.8,2379.0,0.42031]
["bitfinex-derivatives","ETHF0:USTF0",1725997882392,0.4202,2379.7,2378.7,0.3777]
["bitfinex-derivatives","ETHF0:USTF0",1725997882588,0.4202,2379.7,2378.8,0.42034]
["bitfinex-derivatives","ETHF0:USTF0",1725997882589,0.42031,2379.1,2378.8,0.42034]
["bitfinex-derivatives","ETHF0:USTF0",1725997882787,0.42029,2379.2,2378.9,0.42034]
["bitfinex-derivatives","ETHF0:USTF0",1725997882990,0.4203,2379.1,2378.9,0.42034]
["bitfinex-derivatives","ETHF0:USTF0",1725997883191,1.05054,2379.6,2378.8,0.42035]
["bitfinex-derivatives","ETHF0:USTF0",1725997883494,0.42031,2379.1,2378.8,0.42035]
["bitfinex-derivatives","ETHF0:USTF0",1725997883791,0.42026,2379.4,2379.1,0.4203]
["bitfinex-derivatives","ETHF0:USTF0",1725997883998,0.4203,2379.2,2378.9,0.42033]
["bitfinex-derivatives","ETHF0:USTF0",1725997884291,0.42028,2379.3,2379.0,0.42032]
["bitfinex-derivatives","ETHF0:USTF0",1725997884482,0.42029,2379.2,2378.9,0.42033]
["bitfinex-derivatives","ETHF0:USTF0",1725997885096,0.42028,2379.3,2378.8,0.3951]
["bitfinex-derivatives","ETHF0:USTF0",1725997885288,0.42028,2379.3,2379.0,0.4203]
["bitfinex-derivatives","ETHF0:USTF0",1725997885488,0.42025,2379.4,2379.2,0.42028]
["bitfinex-derivatives","ETHF0:USTF0",1725997886494,0.42023,2379.6,2379.3,0.42026]
["bitfinex-derivatives","ETHF0:USTF0",1725997886696,0.42025,2379.4,2379.3,0.787]
["bitfinex-derivatives","ETHF0:USTF0",1725997888197,0.42025,2379.4,2379.3,4.9902]
["bitfinex-derivatives","ETHF0:USTF0",1725997888991,0.42025,2379.4,2379.3,0.787]
["bitfinex-derivatives","ETHF0:USTF0",1725997889796,0.42025,2379.4,2379.3,4.9902]
["bitfinex-derivatives","ETHF0:USTF0",1725997890204,0.42025,2379.4,2379.3,0.787]
["bitfinex-derivatives","ETHF0:USTF0",1725997891285,0.42025,2379.4,2379.3,4.9902]
["bitfinex-derivatives","ETHF0:USTF0",1725997891488,0.7581,2379.8,2379.6,0.42021]
["bitfinex-derivatives","ETHF0:USTF0",1725997891489,1.17828,2379.8,2379.6,0.42021]
["bitfinex-derivatives","ETHF0:USTF0",1725997891695,0.7581,2379.8,2379.3,0.787]
["bitfinex-derivatives","ETHF0:USTF0",1725997891886,0.373,2379.8,2379.3,0.787]
["bitfinex-derivatives","ETHF0:USTF0",1725997892089,0.42022,2379.6,2379.4,0.42024]
["bitfinex-derivatives","ETHF0:USTF0",1725997892598,1.42346,2379.8,2379.3,0.787]
["bitfinex-derivatives","ETHF0:USTF0",1725997892599,0.373,2379.8,2379.3,0.787]
["bitfinex-derivatives","ETHF0:USTF0",1725997892901,4.4937,2380.1,2379.6,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1725997893092,0.81183,2380.1,2379.9,0.42016]
["bitfinex-derivatives","ETHF0:USTF0",1725997893294,0.42013,2380.1,2379.9,0.42015]
["bitfinex-derivatives","ETHF0:USTF0",1725997893601,0.3762,2380.3,2379.9,0.42015]
["bitfinex-derivatives","ETHF0:USTF0",1725997893798,0.3762,2380.3,2380.0,0.42014]
["bitfinex-derivatives","ETHF0:USTF0",1725997893990,0.3762,2380.3,2379.8,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1725997894188,0.7963,2380.3,2380.0,0.42013]
["bitfinex-derivatives","ETHF0:USTF0",1725997894394,0.4201,2380.3,2380.0,0.42013]
["bitfinex-derivatives","ETHF0:USTF0",1725997894689,0.42011,2380.2,2380.0,0.3805]
["bitfinex-derivatives","ETHF0:USTF0",1725997894892,0.3828,2380.4,2380.0,0.3805]
["bitfinex-derivatives","ETHF0:USTF0",1725997895090,0.42012,2380.1,2380.0,0.3805]
["bitfinex-derivatives","ETHF0:USTF0",1725997895596,0.42012,2380.1,2380.0,4.5821]
["bitfinex-derivatives","ETHF0:USTF0",1725997896094,0.42022,2379.6,2379.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725997896400,0.7469,2380.0,2379.1,0.7743]
["bitfinex-derivatives","ETHF0:USTF0",1725997896598,0.7469,2380.0,2379.3,0.42026]
["bitfinex-derivatives","ETHF0:USTF0",1725997896599,0.42021,2379.7,2379.3,0.42026]
["bitfinex-derivatives","ETHF0:USTF0",1725997896796,0.42021,2379.7,2379.4,41.22025]
["bitfinex-derivatives","ETHF0:USTF0",1725997896990,0.42017,2379.9,2379.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725997897300,0.4201,2380.3,2379.4,45.0024]
["bitfinex-derivatives","ETHF0:USTF0",1725997897505,0.42012,2380.2,2379.9,0.42016]
["bitfinex-derivatives","ETHF0:USTF0",1725997897698,0.3676,2380.6,2380.1,0.42012]
["bitfinex-derivatives","ETHF0:USTF0",1725997897996,0.42012,2380.2,2379.6,0.60488331]
["bitfinex-derivatives","ETHF0:USTF0",1725997898297,0.42013,2380.1,2379.9,0.42016]
["bitfinex-derivatives","ETHF0:USTF0",1725997898495,0.42012,2380.2,2379.9,0.42016]
["bitfinex-derivatives","ETHF0:USTF0",1725997899293,0.42015,2380.0,2379.7,0.3781]
["bitfinex-derivatives","ETHF0:USTF0",1725997899496,0.3676,2380.6,2379.7,0.3781]
["bitfinex-derivatives","ETHF0:USTF0",1725997899690,0.3676,2380.6,2379.7,1.42857]
["bitfinex-derivatives","ETHF0:USTF0",1725997899917,0.42006,2380.5,2380.2,0.42009]
["bitfinex-derivatives","ETHF0:USTF0",1725997900201,0.42007,2380.4,2380.3,0.7799]
["bitfinex-derivatives","ETHF0:USTF0",1725997900396,0.42011,2380.2,2379.8,4.04]
["bitfinex-derivatives","ETHF0:USTF0",1725997900596,8.58681857,2380.9,2379.6,0.4202]
["bitfinex-derivatives","ETHF0:USTF0",1725997900901,1.05041,2379.9,2379.4,41.011]
["bitfinex-derivatives","ETHF0:USTF0",1725997901202,1.05041,2379.9,2378.8,1.05087]
["bitfinex-derivatives","ETHF0:USTF0",1725997901203,1.05064,2379.4,2378.8,1.3866]
["bitfinex-derivatives","ETHF0:USTF0",1725997901407,0.396,2379.3,2378.8,0.777]
["bitfinex-derivatives","ETHF0:USTF0",1725997901593,0.42031,2379.1,2378.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725997902601,0.42029,2379.2,2378.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725997902997,0.42037,2378.8,2378.5,0.3986]
["bitfinex-derivatives","ETHF0:USTF0",1725997903306,0.772,2379.3,2378.6,0.42039]
["bitfinex-derivatives","ETHF0:USTF0",1725997903307,0.42033,2379.0,2378.6,0.42039]
["bitfinex-derivatives","ETHF0:USTF0",1725997903605,0.772,2379.3,2378.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725997903798,1.05072,2379.2,2378.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725997903997,0.42035,2378.8,2378.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725997904201,4.102,2379.6,2378.7,44.84]
["bitfinex-derivatives","ETHF0:USTF0",1725997904410,0.42026,2379.4,2379.0,0.42032]
["bitfinex-derivatives","ETHF0:USTF0",1725997904602,0.42024,2379.5,2379.1,1.2152]
["bitfinex-derivatives","ETHF0:USTF0",1725997905311,0.3704,2379.7,2379.3,0.42025]
["bitfinex-derivatives","ETHF0:USTF0",1725997905495,0.3672,2379.8,2379.1,0.7949]
["bitfinex-derivatives","ETHF0:USTF0",1725997905496,0.42022,2379.6,2379.2,0.42028]
["bitfinex-derivatives","ETHF0:USTF0",1725997905901,0.751,2379.8,2379.2,0.42028]
["bitfinex-derivatives","ETHF0:USTF0",1725997906103,0.3672,2379.8,2379.1,0.7949]
["bitfinex-derivatives","ETHF0:USTF0",1725997906300,0.3838,2380.1,2379.5,0.42022]
["bitfinex-derivatives","ETHF0:USTF0",1725997906503,0.42018,2379.8,2379.5,0.42022]
["bitfinex-derivatives","ETHF0:USTF0",1725997906700,0.751,2380.1,2379.5,0.42022]
["bitfinex-derivatives","ETHF0:USTF0",1725997906899,0.42017,2379.9,2379.6,0.42021]
["bitfinex-derivatives","ETHF0:USTF0",1725997907105,0.3672,2380.1,2379.3,1.05067]
["bitfinex-derivatives","ETHF0:USTF0",1725997907309,0.42012,2380.2,2379.9,0.42016]
["bitfinex-derivatives","ETHF0:USTF0",1725997907496,1.64202857,2380.4,2380.1,0.42011]
["bitfinex-derivatives","ETHF0:USTF0",1725997907698,2.01292857,2380.5,2380.2,0.3856]
["bitfinex-derivatives","ETHF0:USTF0",1725997907906,0.3709,2380.5,2380.2,0.3856]
["bitfinex-derivatives","ETHF0:USTF0",1725997908203,2.06207857,2380.6,2380.2,0.8057]
["bitfinex-derivatives","ETHF0:USTF0",1725997908609,0.42006,2380.5,2380.2,0.3856]
["bitfinex-derivatives","ETHF0:USTF0",1725997909000,0.42006,2380.5,2380.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725997910101,1.64202857,2380.7,2380.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725997910406,1.64202857,2380.8,2380.3,41.22008]
["bitfinex-derivatives","ETHF0:USTF0",1725997910610,0.42004,2380.6,2380.3,41.22008]
["bitfinex-derivatives","ETHF0:USTF0",1725997910812,0.42006,2380.5,2380.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725997911110,1.44641,2380.9,2380.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725997911111,0.42007,2380.4,2380.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725997911406,1.64202857,2380.6,2380.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725997911607,2.06207857,2380.6,2380.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725997912306,0.42006,2380.5,2380.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725997912507,0.42007,2380.4,2380.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725997912901,0.42007,2380.4,2380.3,45.0008]
["bitfinex-derivatives","ETHF0:USTF0",1725997914102,0.42005,2380.5,2380.3,45.0008]
["bitfinex-derivatives","ETHF0:USTF0",1725997914310,0.42003,2380.7,2380.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725997914514,2.69202857,2380.9,2380.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725997914713,0.42003,2380.7,2380.4,0.42006]
["bitfinex-derivatives","ETHF0:USTF0",1725997915113,0.42004,2380.6,2380.4,0.42006]
["bitfinex-derivatives","ETHF0:USTF0",1725997915300,0.42003,2380.7,2380.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725997915607,0.42004,2380.6,2380.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725997917910,0.42006,2380.5,2380.3,0.42009]
["bitfinex-derivatives","ETHF0:USTF0",1725997918511,0.42006,2380.5,2380.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725997921813,1.4702,2380.5,2380.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725997922016,1.05027,2380.2,2379.9,0.3899]
["bitfinex-derivatives","ETHF0:USTF0",1725997922211,1.05019,2380.4,2379.9,0.3899]
["bitfinex-derivatives","ETHF0:USTF0",1725997922212,0.42014,2380.0,2379.9,0.3899]
["bitfinex-derivatives","ETHF0:USTF0",1725997922410,0.42014,2380.0,2379.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725997922604,1.45211,2380.4,2379.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725997922808,1.05023,2380.3,2379.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725997923013,0.42012,2380.2,2380.0,0.42014]
["bitfinex-derivatives","ETHF0:USTF0",1725997923212,0.42014,2380.0,2379.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725997923914,0.42013,2380.1,2379.9,41.22015]
["bitfinex-derivatives","ETHF0:USTF0",1725997924111,1.45211,2380.4,2379.9,41.22015]
["bitfinex-derivatives","ETHF0:USTF0",1725997924112,0.42014,2380.0,2379.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725997924808,1.05029,2380.2,2379.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725997924809,0.42012,2380.2,2380.0,0.42013]
["bitfinex-derivatives","ETHF0:USTF0",1725997925414,1.05027,2380.2,2379.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725997925614,1.05023,2380.3,2379.9,41.22015]
["bitfinex-derivatives","ETHF0:USTF0",1725997926120,0.42014,2380.0,2379.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725997927915,1.4705,2380.0,2379.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725997929521,0.42014,2380.0,2379.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725997932726,2.04392857,2380.4,2379.9,48.2816]
["bitfinex-derivatives","ETHF0:USTF0",1725997932924,5.74402857,2380.7,2380.3,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1725997933129,0.42001,2380.8,2380.4,0.7611]
["bitfinex-derivatives","ETHF0:USTF0",1725997933424,1.64202857,2380.9,2380.4,1.18116]
["bitfinex-derivatives","ETHF0:USTF0",1725997933618,2.69200857,2380.9,2380.4,0.7611]
["bitfinex-derivatives","ETHF0:USTF0",1725997933812,2.69200857,2380.9,2380.4,1.18117]
["bitfinex-derivatives","ETHF0:USTF0",1725997934014,0.42003,2380.7,2380.4,1.18117]
["bitfinex-derivatives","ETHF0:USTF0",1725997934217,1.05001,2380.8,2380.4,0.7611]
["bitfinex-derivatives","ETHF0:USTF0",1725997934416,1.05001,2380.8,2380.4,1.18117]
["bitfinex-derivatives","ETHF0:USTF0",1725997934417,0.42004,2380.6,2380.4,1.18117]
["bitfinex-derivatives","ETHF0:USTF0",1725997934715,0.42005,2380.5,2380.4,0.7611]
["bitfinex-derivatives","ETHF0:USTF0",1725997934921,1.05014,2380.5,2380.0,2.2796495]
["bitfinex-derivatives","ETHF0:USTF0",1725997935116,1.05019,2380.4,2380.0,1.8458195]
["bitfinex-derivatives","ETHF0:USTF0",1725997935323,3.6507,2380.8,2380.0,1.0794195]
["bitfinex-derivatives","ETHF0:USTF0",1725997935324,0.42012,2380.1,2380.0,1.0794195]
["bitfinex-derivatives","ETHF0:USTF0",1725997935525,1.05027,2380.3,2380.0,1.0794195]
["bitfinex-derivatives","ETHF0:USTF0",1725997935723,0.42012,2380.1,2380.0,1.0794195]
["bitfinex-derivatives","ETHF0:USTF0",1725997936221,1.05027,2380.3,2379.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725997936222,0.42014,2380.0,2379.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725997938126,1.4705,2380.0,2379.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725997938330,0.42018,2379.8,2379.6,0.7653]
["bitfinex-derivatives","ETHF0:USTF0",1725997938533,1.05041,2379.9,2379.4,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1725997938827,0.42022,2379.6,2379.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725997939221,0.4202,2379.7,2379.5,41.22023]
["bitfinex-derivatives","ETHF0:USTF0",1725997939529,0.42021,2379.7,2379.5,41.22023]
["bitfinex-derivatives","ETHF0:USTF0",1725997939929,0.42021,2379.7,2379.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725997940325,0.42021,2379.7,2379.5,41.22023]
["bitfinex-derivatives","ETHF0:USTF0",1725997940534,0.42018,2379.8,2379.6,0.42021]
["bitfinex-derivatives","ETHF0:USTF0",1725997940833,0.42018,2379.8,2379.5,41.22022]
["bitfinex-derivatives","ETHF0:USTF0",1725997941223,0.42015,2380.0,2379.8,0.42017]
["bitfinex-derivatives","ETHF0:USTF0",1725997941419,1.64697106,2380.1,2379.9,3.6585]
["bitfinex-derivatives","ETHF0:USTF0",1725997941728,2.06710106,2380.1,2380.0,0.3741]
["bitfinex-derivatives","ETHF0:USTF0",1725997944521,0.42014,2380.0,2379.9,0.3785]
["bitfinex-derivatives","ETHF0:USTF0",1725997944722,1.05041,2379.9,2379.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725997944949,0.42021,2379.7,2379.5,41.22023]
["bitfinex-derivatives","ETHF0:USTF0",1725997945132,0.42021,2379.6,2379.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725997945332,1.05041,2379.9,2379.4,0.7368]
["bitfinex-derivatives","ETHF0:USTF0",1725997945333,1.45308,2379.8,2379.4,0.7368]
["bitfinex-derivatives","ETHF0:USTF0",1725997945628,1.64697106,2379.9,2379.5,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1725997945830,1.64697106,2380.0,2379.7,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1725997946039,6.29796141,2380.3,2380.0,0.42013]
["bitfinex-derivatives","ETHF0:USTF0",1725997946040,2.06707106,2380.3,2380.0,0.42013]
["bitfinex-derivatives","ETHF0:USTF0",1725997946329,0.4201,2380.3,2380.1,0.7368]
["bitfinex-derivatives","ETHF0:USTF0",1725997947029,0.42011,2380.2,2380.1,0.7368]
["bitfinex-derivatives","ETHF0:USTF0",1725997949428,2.06708106,2380.2,2380.1,0.7368]
["bitfinex-derivatives","ETHF0:USTF0",1725997949632,0.42011,2380.2,2380.1,0.7368]
["bitfinex-derivatives","ETHF0:USTF0",1725997949932,2.06708106,2380.2,2380.1,0.7368]
["bitfinex-derivatives","ETHF0:USTF0",1725997951335,0.42011,2380.2,2380.1,0.7368]
["bitfinex-derivatives","ETHF0:USTF0",1725997952634,0.42011,2380.2,2380.1,0.3677]
["bitfinex-derivatives","ETHF0:USTF0",1725997953227,2.07047511,2380.2,2380.1,0.3677]
["bitfinex-derivatives","ETHF0:USTF0",1725997953427,1.65036511,2380.2,2380.1,0.98057043]
["bitfinex-derivatives","ETHF0:USTF0",1725997953826,0.42011,2380.2,2380.1,0.98057043]
["bitfinex-derivatives","ETHF0:USTF0",1725997954235,2.07047511,2380.2,2380.1,0.98057043]
["bitfinex-derivatives","ETHF0:USTF0",1725997954938,1.65036511,2380.3,2380.2,0.42011]
["bitfinex-derivatives","ETHF0:USTF0",1725997955139,1.65036511,2380.6,2380.2,6.41524633]
["bitfinex-derivatives","ETHF0:USTF0",1725997955441,4.52201,2380.8,2380.6,0.42004]
["bitfinex-derivatives","ETHF0:USTF0",1725997955442,2.07038511,2380.7,2380.6,0.42004]
["bitfinex-derivatives","ETHF0:USTF0",1725997955640,1.65036511,2380.7,2380.6,0.80654]
["bitfinex-derivatives","ETHF0:USTF0",1725997955935,2.07038511,2380.7,2380.6,0.9991811]
["bitfinex-derivatives","ETHF0:USTF0",1725997956235,2.07038511,2380.7,2380.6,0.3865]
["bitfinex-derivatives","ETHF0:USTF0",1725997956441,0.42007,2380.4,2380.3,1.08077895]
["bitfinex-derivatives","ETHF0:USTF0",1725997956628,0.42007,2380.4,2380.3,0.61273397]
["bitfinex-derivatives","ETHF0:USTF0",1725997957528,0.42006,2380.5,2380.3,1.03282397]
["bitfinex-derivatives","ETHF0:USTF0",1725997957731,0.42006,2380.5,2380.4,0.61273397]
["bitfinex-derivatives","ETHF0:USTF0",1725997957937,1.65036511,2380.7,2380.4,4.81353397]
["bitfinex-derivatives","ETHF0:USTF0",1725997958137,2.07039511,2380.7,2380.5,0.42005]
["bitfinex-derivatives","ETHF0:USTF0",1725997958533,0.42004,2380.6,2380.4,0.42006]
["bitfinex-derivatives","ETHF0:USTF0",1725997958735,2.07039511,2380.7,2380.4,0.42006]
["bitfinex-derivatives","ETHF0:USTF0",1725997960240,1.65036511,2380.7,2380.3,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1725997960442,1.65036511,2380.7,2380.1,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1725997960443,0.42011,2380.2,2380.1,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1725997960637,0.42011,2380.2,2380.1,0.6130958]
["bitfinex-derivatives","ETHF0:USTF0",1725997960836,0.42013,2380.1,2379.9,0.42015]
["bitfinex-derivatives","ETHF0:USTF0",1725997961136,0.42013,2380.1,2380.0,0.61314895]
["bitfinex-derivatives","ETHF0:USTF0",1725997961542,0.42016,2379.9,2379.7,4.72897895]
["bitfinex-derivatives","ETHF0:USTF0",1725997961727,0.42015,2380.0,2379.8,1.03352916]
["bitfinex-derivatives","ETHF0:USTF0",1725997961931,0.42015,2380.0,2379.7,4.72897895]
["bitfinex-derivatives","ETHF0:USTF0",1725997961932,0.42018,2379.8,2379.7,3.6482]
["bitfinex-derivatives","ETHF0:USTF0",1725997962136,1.47063,2379.8,2379.7,0.61336377]
["bitfinex-derivatives","ETHF0:USTF0",1725997962334,1.47063,2379.8,2379.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725997962335,0.4202,2379.7,2379.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725997962639,0.42022,2379.6,2379.3,4.78103895]
["bitfinex-derivatives","ETHF0:USTF0",1725997962842,0.42022,2379.6,2379.4,0.61372493]
["bitfinex-derivatives","ETHF0:USTF0",1725997963028,2.07057511,2379.7,2379.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725997963236,0.42021,2379.6,2379.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725997963538,1.65036511,2379.8,2379.5,41.41374639]
["bitfinex-derivatives","ETHF0:USTF0",1725997963737,0.4202,2379.7,2379.6,0.61374639]
["bitfinex-derivatives","ETHF0:USTF0",1725997963937,0.4202,2379.7,2379.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725997964440,0.4202,2379.7,2379.6,0.61378662]
["bitfinex-derivatives","ETHF0:USTF0",1725997965235,0.4202,2379.7,2379.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725997967540,0.42018,2379.8,2379.6,0.61368842]
["bitfinex-derivatives","ETHF0:USTF0",1725997967738,2.07054511,2379.8,2379.5,44.08]
["bitfinex-derivatives","ETHF0:USTF0",1725997967930,2.07055511,2379.8,2379.5,44.50023]
["bitfinex-derivatives","ETHF0:USTF0",1725997968133,0.42021,2379.6,2379.5,44.08]
["bitfinex-derivatives","ETHF0:USTF0",1725997968339,0.4202,2379.7,2379.5,48.2824]
["bitfinex-derivatives","ETHF0:USTF0",1725997968535,0.4202,2379.7,2379.5,44.08]
["bitfinex-derivatives","ETHF0:USTF0",1725997968735,0.4202,2379.7,2379.6,0.61371115]
["bitfinex-derivatives","ETHF0:USTF0",1725997969450,0.4202,2379.7,2379.5,44.08]
["bitfinex-derivatives","ETHF0:USTF0",1725997970244,0.4202,2379.7,2379.6,0.61370298]
["bitfinex-derivatives","ETHF0:USTF0",1725997970831,0.4202,2379.7,2379.6,0.61371143]
["bitfinex-derivatives","ETHF0:USTF0",1725997971038,0.4202,2379.7,2379.6,0.61371206]
["bitfinex-derivatives","ETHF0:USTF0",1725997971342,0.4202,2379.7,2379.5,44.4777]
["bitfinex-derivatives","ETHF0:USTF0",1725997971539,1.65036511,2379.9,2379.5,44.4777]
["bitfinex-derivatives","ETHF0:USTF0",1725997971540,0.42021,2379.6,2379.5,44.4777]
["bitfinex-derivatives","ETHF0:USTF0",1725997971742,1.65036511,2379.8,2379.5,45.09155678]
["bitfinex-derivatives","ETHF0:USTF0",1725997971936,0.42021,2379.6,2379.5,44.4777]
["bitfinex-derivatives","ETHF0:USTF0",1725997972135,0.42021,2379.6,2379.5,45.0915477]
["bitfinex-derivatives","ETHF0:USTF0",1725997972339,0.4202,2379.7,2379.5,45.0915477]
["bitfinex-derivatives","ETHF0:USTF0",1725997972641,0.42021,2379.6,2379.5,44.4777]
["bitfinex-derivatives","ETHF0:USTF0",1725997972845,0.42021,2379.6,2379.5,45.09155074]
["bitfinex-derivatives","ETHF0:USTF0",1725997973344,0.42021,2379.6,2379.5,44.4777]
["bitfinex-derivatives","ETHF0:USTF0",1725997973841,0.42021,2379.6,2379.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725997974951,1.65036511,2379.8,2379.5,44.08]
["bitfinex-derivatives","ETHF0:USTF0",1725997975143,2.97566141,2380.1,2379.7,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1725997975144,1.65036511,2379.9,2379.7,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1725997975342,0.42016,2379.9,2379.7,4.09729]
["bitfinex-derivatives","ETHF0:USTF0",1725997975847,1.65036511,2380.0,2379.7,3.6771]
["bitfinex-derivatives","ETHF0:USTF0",1725997976037,1.65036511,2380.1,2379.9,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1725997976238,0.42013,2380.1,2380.0,0.3856]
["bitfinex-derivatives","ETHF0:USTF0",1725997976547,5.75236511,2380.2,2380.0,0.3856]
["bitfinex-derivatives","ETHF0:USTF0",1725997976548,4.102,2380.2,2380.0,0.3856]
["bitfinex-derivatives","ETHF0:USTF0",1725997976742,1.65036511,2380.3,2380.0,0.3856]
["bitfinex-derivatives","ETHF0:USTF0",1725997976943,0.42012,2380.1,2380.0,0.3856]
["bitfinex-derivatives","ETHF0:USTF0",1725997979049,2.07048511,2380.1,2380.0,0.3856]
["bitfinex-derivatives","ETHF0:USTF0",1725997979746,0.42012,2380.1,2380.0,0.3856]
["bitfinex-derivatives","ETHF0:USTF0",1725997980250,1.65036511,2380.2,2380.0,0.80573]
["bitfinex-derivatives","ETHF0:USTF0",1725997980443,2.07047511,2380.3,2380.0,0.80573]
["bitfinex-derivatives","ETHF0:USTF0",1725997980845,0.42011,2380.2,2380.0,0.80573]
["bitfinex-derivatives","ETHF0:USTF0",1725997981045,1.65036511,2380.4,2380.0,0.3856]
["bitfinex-derivatives","ETHF0:USTF0",1725997981241,0.42012,2380.2,2380.0,0.3856]
["bitfinex-derivatives","ETHF0:USTF0",1725997981458,1.65036511,2380.3,2380.2,0.42011]
["bitfinex-derivatives","ETHF0:USTF0",1725997981645,2.07044511,2380.4,2380.2,0.42011]
["bitfinex-derivatives","ETHF0:USTF0",1725997981841,0.42009,2380.3,2380.1,0.42011]
["bitfinex-derivatives","ETHF0:USTF0",1725997982042,1.65036511,2380.4,2380.2,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1725997982250,0.42007,2380.4,2380.3,0.4022]
["bitfinex-derivatives","ETHF0:USTF0",1725997982459,0.42007,2380.5,2380.3,0.82228]
["bitfinex-derivatives","ETHF0:USTF0",1725997982746,0.42007,2380.4,2380.3,0.4022]
["bitfinex-derivatives","ETHF0:USTF0",1725997983651,0.42007,2380.5,2380.3,0.82228]
["bitfinex-derivatives","ETHF0:USTF0",1725997983960,0.42012,2380.1,2380.0,3.6656]
["bitfinex-derivatives","ETHF0:USTF0",1725997984155,0.42012,2380.1,2380.0,4.27951713]
["bitfinex-derivatives","ETHF0:USTF0",1725997984356,0.42012,2380.1,2380.0,3.6656]
["bitfinex-derivatives","ETHF0:USTF0",1725997984655,2.47176511,2380.3,2380.0,3.6656]
["bitfinex-derivatives","ETHF0:USTF0",1725997984856,0.42011,2380.2,2380.0,3.6656]
["bitfinex-derivatives","ETHF0:USTF0",1725997985053,0.4013,2380.3,2380.0,3.6656]
["bitfinex-derivatives","ETHF0:USTF0",1725997985258,0.42012,2380.1,2380.0,3.6656]
["bitfinex-derivatives","ETHF0:USTF0",1725997985463,0.42012,2380.1,2380.0,4.27948422]
["bitfinex-derivatives","ETHF0:USTF0",1725997985647,0.42012,2380.1,2380.0,3.6656]
["bitfinex-derivatives","ETHF0:USTF0",1725997986853,1.05038,2380.0,2379.7,1.47047895]
["bitfinex-derivatives","ETHF0:USTF0",1725997987060,0.4202,2379.7,2379.5,42.30099895]
["bitfinex-derivatives","ETHF0:USTF0",1725997987246,0.42019,2379.8,2379.6,0.61416103]
["bitfinex-derivatives","ETHF0:USTF0",1725997987450,0.42019,2379.8,2379.5,41.22022]
["bitfinex-derivatives","ETHF0:USTF0",1725997987762,0.42019,2379.8,2379.6,4.31436148]
["bitfinex-derivatives","ETHF0:USTF0",1725997987959,0.42019,2379.8,2379.6,3.70021]
["bitfinex-derivatives","ETHF0:USTF0",1725997988360,0.42019,2379.8,2379.7,0.61420078]
["bitfinex-derivatives","ETHF0:USTF0",1725997988662,0.4202,2379.7,2379.6,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1725997988847,2.70074511,2380.0,2379.6,3.89418526]
["bitfinex-derivatives","ETHF0:USTF0",1725997989048,0.42019,2379.8,2379.6,3.70021]
["bitfinex-derivatives","ETHF0:USTF0",1725997990052,1.05038,2380.0,2379.6,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1725997990053,0.4202,2379.7,2379.6,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1725997990357,0.4202,2379.7,2379.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725997990658,0.42021,2379.6,2379.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725997992759,0.42023,2379.5,2379.4,0.399]
["bitfinex-derivatives","ETHF0:USTF0",1725997992955,3.08480511,2379.6,2379.1,1.08077895]
["bitfinex-derivatives","ETHF0:USTF0",1725997993156,3.08480511,2379.6,2379.1,0.4203]
["bitfinex-derivatives","ETHF0:USTF0",1725997993157,0.42026,2379.4,2379.1,0.4203]
["bitfinex-derivatives","ETHF0:USTF0",1725997993450,1.65036511,2379.5,2379.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725997993451,0.42027,2379.3,2379.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725997995665,0.42026,2379.4,2379.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725997995861,3.08480511,2379.6,2379.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725997996060,0.42027,2379.3,2379.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725997998265,5.67414,2379.3,2379.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725997998971,0.42033,2379.0,2378.8,0.3955]
["bitfinex-derivatives","ETHF0:USTF0",1725997999162,0.42033,2379.0,2378.8,0.81585]
["bitfinex-derivatives","ETHF0:USTF0",1725997999477,0.42033,2379.0,2378.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725998000270,0.42033,2379.0,2378.8,0.3955]
["bitfinex-derivatives","ETHF0:USTF0",1725998000466,0.42034,2378.9,2378.8,0.3955]
["bitfinex-derivatives","ETHF0:USTF0",1725998001073,0.42033,2379.0,2378.8,0.81585]
["bitfinex-derivatives","ETHF0:USTF0",1725998001368,0.42033,2379.0,2378.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725998001760,0.42035,2378.8,2378.7,0.3743]
["bitfinex-derivatives","ETHF0:USTF0",1725998003578,0.42038,2378.7,2378.5,0.3945]
["bitfinex-derivatives","ETHF0:USTF0",1725998003869,0.42039,2378.6,2378.5,0.7959]
["bitfinex-derivatives","ETHF0:USTF0",1725998004469,1.05096,2378.7,2378.2,0.42046]
["bitfinex-derivatives","ETHF0:USTF0",1725998004665,0.42041,2378.5,2378.2,0.42046]
["bitfinex-derivatives","ETHF0:USTF0",1725998004962,1.41636,2378.7,2378.2,0.42046]
["bitfinex-derivatives","ETHF0:USTF0",1725998004963,0.42038,2378.7,2378.2,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1725998005172,0.42038,2378.7,2378.4,0.42042]
["bitfinex-derivatives","ETHF0:USTF0",1725998005670,0.42038,2378.7,2378.5,0.3969]
["bitfinex-derivatives","ETHF0:USTF0",1725998005968,0.42039,2378.6,2378.5,0.3969]
["bitfinex-derivatives","ETHF0:USTF0",1725998007067,0.42038,2378.7,2378.5,5.02131]
["bitfinex-derivatives","ETHF0:USTF0",1725998007264,0.42038,2378.7,2378.6,0.4024]
["bitfinex-derivatives","ETHF0:USTF0",1725998007470,0.42037,2378.8,2378.6,0.4024]
["bitfinex-derivatives","ETHF0:USTF0",1725998007673,0.42032,2379.0,2378.6,0.4024]
["bitfinex-derivatives","ETHF0:USTF0",1725998007970,0.3716,2379.1,2378.6,0.4024]
["bitfinex-derivatives","ETHF0:USTF0",1725998008171,0.42033,2379.0,2378.7,0.42037]
["bitfinex-derivatives","ETHF0:USTF0",1725998008364,0.42033,2379.0,2378.8,0.42035]
["bitfinex-derivatives","ETHF0:USTF0",1725998008566,0.42034,2378.9,2378.7,0.42036]
["bitfinex-derivatives","ETHF0:USTF0",1725998008870,0.42033,2379.0,2378.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725998009374,0.42033,2379.0,2378.9,0.3784]
["bitfinex-derivatives","ETHF0:USTF0",1725998010064,1.47113,2379.0,2378.9,0.3784]
["bitfinex-derivatives","ETHF0:USTF0",1725998010265,0.42033,2379.0,2378.9,0.3784]
["bitfinex-derivatives","ETHF0:USTF0",1725998013182,0.42032,2379.0,2378.9,0.3784]
["bitfinex-derivatives","ETHF0:USTF0",1725998014778,6.12100314,2379.4,2378.9,0.3784]
["bitfinex-derivatives","ETHF0:USTF0",1725998015181,0.42032,2379.0,2378.9,0.3784]
["bitfinex-derivatives","ETHF0:USTF0",1725998016177,0.42031,2379.1,2378.9,0.3784]
["bitfinex-derivatives","ETHF0:USTF0",1725998016381,0.42032,2379.0,2378.9,0.3784]
["bitfinex-derivatives","ETHF0:USTF0",1725998018879,0.42032,2379.0,2378.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725998018880,0.42034,2378.9,2378.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725998020586,0.42033,2379.0,2378.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725998020885,0.42034,2378.9,2378.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725998023177,0.42037,2378.7,2378.6,0.8052]
["bitfinex-derivatives","ETHF0:USTF0",1725998023780,0.42037,2378.7,2378.6,41.6052]
["bitfinex-derivatives","ETHF0:USTF0",1725998024280,0.3885,2378.8,2378.3,0.42044]
["bitfinex-derivatives","ETHF0:USTF0",1725998024281,0.42041,2378.5,2378.3,0.42044]
["bitfinex-derivatives","ETHF0:USTF0",1725998024486,0.42041,2378.5,2378.3,0.81854]
["bitfinex-derivatives","ETHF0:USTF0",1725998024682,0.42041,2378.5,2378.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725998025787,0.42042,2378.4,2378.2,0.3709]
["bitfinex-derivatives","ETHF0:USTF0",1725998026093,0.42042,2378.4,2378.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725998026390,14.53587,2378.4,2377.6,1.29356299]
["bitfinex-derivatives","ETHF0:USTF0",1725998026581,3.28,2378.1,2377.7,0.3981]
["bitfinex-derivatives","ETHF0:USTF0",1725998026981,0.42052,2377.9,2377.7,41.1981]
["bitfinex-derivatives","ETHF0:USTF0",1725998027889,0.42051,2378.0,2377.7,41.1981]
["bitfinex-derivatives","ETHF0:USTF0",1725998028680,0.42049,2378.1,2377.7,41.61864]
["bitfinex-derivatives","ETHF0:USTF0",1725998028881,0.42053,2377.8,2377.7,41.1981]
["bitfinex-derivatives","ETHF0:USTF0",1725998029282,0.42051,2378.0,2377.7,41.1981]
["bitfinex-derivatives","ETHF0:USTF0",1725998029681,0.42049,2378.1,2377.7,41.1981]
["bitfinex-derivatives","ETHF0:USTF0",1725998029879,3.28,2378.2,2377.7,41.1981]
["bitfinex-derivatives","ETHF0:USTF0",1725998030085,3.70047,2378.2,2377.7,41.61864]
["bitfinex-derivatives","ETHF0:USTF0",1725998030287,0.42048,2378.1,2377.7,41.1981]
["bitfinex-derivatives","ETHF0:USTF0",1725998030591,0.42048,2378.1,2377.7,41.61864]
["bitfinex-derivatives","ETHF0:USTF0",1725998030886,0.42048,2378.1,2377.7,41.1981]
["bitfinex-derivatives","ETHF0:USTF0",1725998031085,0.42048,2378.1,2377.7,41.61865]
["bitfinex-derivatives","ETHF0:USTF0",1725998031384,3.70047,2378.2,2377.7,41.61864]
["bitfinex-derivatives","ETHF0:USTF0",1725998031584,0.42048,2378.1,2377.7,41.61864]
["bitfinex-derivatives","ETHF0:USTF0",1725998031786,0.42047,2378.2,2377.8,0.42052]
["bitfinex-derivatives","ETHF0:USTF0",1725998031981,0.3733,2378.3,2377.7,3.6781]
["bitfinex-derivatives","ETHF0:USTF0",1725998032178,0.3733,2378.3,2377.7,0.81863]
["bitfinex-derivatives","ETHF0:USTF0",1725998032179,0.42048,2378.1,2377.7,0.81863]
["bitfinex-derivatives","ETHF0:USTF0",1725998032381,0.42047,2378.2,2377.8,41.22052]
["bitfinex-derivatives","ETHF0:USTF0",1725998032790,3.6533,2378.3,2377.8,41.22052]
["bitfinex-derivatives","ETHF0:USTF0",1725998032990,0.42046,2378.2,2377.8,41.22052]
["bitfinex-derivatives","ETHF0:USTF0",1725998034092,0.42048,2378.1,2377.8,41.22052]
["bitfinex-derivatives","ETHF0:USTF0",1725998034589,0.42046,2378.2,2377.8,41.22052]
["bitfinex-derivatives","ETHF0:USTF0",1725998034790,6.36107314,2378.5,2377.9,0.42051]
["bitfinex-derivatives","ETHF0:USTF0",1725998034999,6.36107314,2378.5,2378.0,0.3744]
["bitfinex-derivatives","ETHF0:USTF0",1725998035194,0.42046,2378.2,2378.1,0.385]
["bitfinex-derivatives","ETHF0:USTF0",1725998035688,0.4205,2378.0,2377.7,0.81864]
["bitfinex-derivatives","ETHF0:USTF0",1725998035893,0.42049,2378.1,2377.7,0.81864]
["bitfinex-derivatives","ETHF0:USTF0",1725998036394,3.28,2378.3,2377.7,41.61864]
["bitfinex-derivatives","ETHF0:USTF0",1725998036595,0.42049,2378.1,2377.7,41.61864]
["bitfinex-derivatives","ETHF0:USTF0",1725998036986,4.33114,2378.3,2377.7,41.1981]
["bitfinex-derivatives","ETHF0:USTF0",1725998037186,0.42051,2378.0,2377.7,41.1981]
["bitfinex-derivatives","ETHF0:USTF0",1725998037694,0.42051,2378.0,2377.7,41.61865]
["bitfinex-derivatives","ETHF0:USTF0",1725998038091,0.42051,2378.0,2377.2,1.05157]
["bitfinex-derivatives","ETHF0:USTF0",1725998038092,3.28,2377.8,2377.2,1.08256299]
["bitfinex-derivatives","ETHF0:USTF0",1725998038388,3.28,2377.8,2377.2,0.79114]
["bitfinex-derivatives","ETHF0:USTF0",1725998038389,3.70057,2377.6,2377.2,0.79114]
["bitfinex-derivatives","ETHF0:USTF0",1725998038581,0.42059,2377.5,2377.2,0.79114]
["bitfinex-derivatives","ETHF0:USTF0",1725998038783,0.42057,2377.6,2377.3,0.42062]
["bitfinex-derivatives","ETHF0:USTF0",1725998038986,0.79746,2377.7,2377.2,0.3705]
["bitfinex-derivatives","ETHF0:USTF0",1725998039183,0.42056,2377.7,2377.2,0.3705]
["bitfinex-derivatives","ETHF0:USTF0",1725998039382,0.42056,2377.7,2377.4,0.42059]
["bitfinex-derivatives","ETHF0:USTF0",1725998039796,0.42057,2377.6,2377.3,0.78771]
["bitfinex-derivatives","ETHF0:USTF0",1725998039992,3.28,2377.8,2377.3,0.3671]
["bitfinex-derivatives","ETHF0:USTF0",1725998040187,4.33134,2377.8,2377.3,0.3671]
["bitfinex-derivatives","ETHF0:USTF0",1725998040393,0.42058,2377.6,2377.3,0.78771]
["bitfinex-derivatives","ETHF0:USTF0",1725998040692,0.42059,2377.5,2377.3,0.3671]
["bitfinex-derivatives","ETHF0:USTF0",1725998040892,4.33134,2377.8,2377.3,0.3671]
["bitfinex-derivatives","ETHF0:USTF0",1725998041092,0.4206,2377.5,2377.3,0.3671]
["bitfinex-derivatives","ETHF0:USTF0",1725998041592,0.42057,2377.6,2377.3,0.78772]
["bitfinex-derivatives","ETHF0:USTF0",1725998041797,0.42057,2377.6,2377.4,0.42059]
["bitfinex-derivatives","ETHF0:USTF0",1725998041994,0.42058,2377.6,2377.3,0.78771]
["bitfinex-derivatives","ETHF0:USTF0",1725998042201,0.42058,2377.6,2377.4,0.4206]
["bitfinex-derivatives","ETHF0:USTF0",1725998042700,3.28,2377.8,2377.3,0.3671]
["bitfinex-derivatives","ETHF0:USTF0",1725998042901,0.42059,2377.5,2377.3,0.78771]
["bitfinex-derivatives","ETHF0:USTF0",1725998043196,0.42059,2377.5,2377.3,0.3671]
["bitfinex-derivatives","ETHF0:USTF0",1725998043396,0.42059,2377.5,2377.3,0.78772]
["bitfinex-derivatives","ETHF0:USTF0",1725998043601,0.4206,2377.4,2377.3,0.3671]
["bitfinex-derivatives","ETHF0:USTF0",1725998043892,0.42062,2377.3,2377.2,0.3705]
["bitfinex-derivatives","ETHF0:USTF0",1725998044095,3.70061,2377.4,2377.2,0.3705]
["bitfinex-derivatives","ETHF0:USTF0",1725998044283,0.42061,2377.4,2377.2,0.79113]
["bitfinex-derivatives","ETHF0:USTF0",1725998044691,0.42059,2377.5,2377.3,0.42062]
["bitfinex-derivatives","ETHF0:USTF0",1725998044893,4.70264,2377.8,2377.2,0.3705]
["bitfinex-derivatives","ETHF0:USTF0",1725998044894,0.42061,2377.4,2377.2,0.79113]
["bitfinex-derivatives","ETHF0:USTF0",1725998047893,1.05138,2377.7,2377.3,0.42062]
["bitfinex-derivatives","ETHF0:USTF0",1725998048192,1.05138,2377.7,2377.3,0.42061]
["bitfinex-derivatives","ETHF0:USTF0",1725998048400,0.42061,2377.4,2377.2,0.79113]
["bitfinex-derivatives","ETHF0:USTF0",1725998048597,0.42062,2377.3,2377.2,0.79113]
["bitfinex-derivatives","ETHF0:USTF0",1725998048804,0.42061,2377.4,2377.2,0.79112]
["bitfinex-derivatives","ETHF0:USTF0",1725998049194,0.42061,2377.4,2377.3,0.42062]
["bitfinex-derivatives","ETHF0:USTF0",1725998049504,0.42061,2377.4,2377.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725998050009,0.42061,2377.4,2377.2,0.79112]
["bitfinex-derivatives","ETHF0:USTF0",1725998050201,3.28,2377.8,2377.2,0.3705]
["bitfinex-derivatives","ETHF0:USTF0",1725998050402,1.64700314,2378.5,2377.7,1.05138]
["bitfinex-derivatives","ETHF0:USTF0",1725998050605,13.84506386,2379.1,2378.3,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1725998050606,0.4043,2378.9,2378.3,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1725998050899,0.82465,2378.9,2378.4,1.57771]
["bitfinex-derivatives","ETHF0:USTF0",1725998051101,0.42036,2378.8,2378.4,1.57772]
["bitfinex-derivatives","ETHF0:USTF0",1725998051294,0.4043,2378.9,2378.4,1.1573]
["bitfinex-derivatives","ETHF0:USTF0",1725998051499,3.28,2379.1,2378.4,1.1573]
["bitfinex-derivatives","ETHF0:USTF0",1725998051692,1.64700314,2379.3,2378.4,1.1573]
["bitfinex-derivatives","ETHF0:USTF0",1725998051693,3.6843,2379.3,2378.7,0.42036]
["bitfinex-derivatives","ETHF0:USTF0",1725998052099,0.42028,2379.2,2378.6,0.42038]
["bitfinex-derivatives","ETHF0:USTF0",1725998052394,3.28,2379.0,2378.4,1.1573]
["bitfinex-derivatives","ETHF0:USTF0",1725998052595,3.70033,2379.0,2378.4,1.57772]
["bitfinex-derivatives","ETHF0:USTF0",1725998052901,0.42035,2378.9,2378.4,1.1573]
["bitfinex-derivatives","ETHF0:USTF0",1725998053106,3.70033,2379.0,2378.4,1.1573]
["bitfinex-derivatives","ETHF0:USTF0",1725998053294,3.28,2379.0,2378.4,1.57772]
["bitfinex-derivatives","ETHF0:USTF0",1725998053497,3.70032,2379.0,2378.4,1.57772]
["bitfinex-derivatives","ETHF0:USTF0",1725998054401,5.33130314,2379.3,2378.6,0.42038]
["bitfinex-derivatives","ETHF0:USTF0",1725998054601,4.10458,2379.3,2378.7,0.42037]
["bitfinex-derivatives","ETHF0:USTF0",1725998054801,3.6843,2379.3,2378.7,0.42037]
["bitfinex-derivatives","ETHF0:USTF0",1725998055004,3.6843,2379.3,2378.7,0.42036]
["bitfinex-derivatives","ETHF0:USTF0",1725998055802,0.4043,2379.3,2378.6,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1725998056110,0.4043,2379.3,2378.8,0.42034]
["bitfinex-derivatives","ETHF0:USTF0",1725998056602,0.4043,2379.3,2378.9,0.375]
["bitfinex-derivatives","ETHF0:USTF0",1725998057103,0.4043,2379.3,2379.0,0.3805]
["bitfinex-derivatives","ETHF0:USTF0",1725998059706,0.82457,2379.3,2379.0,0.3805]
["bitfinex-derivatives","ETHF0:USTF0",1725998059913,3.28,2379.2,2378.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725998060202,3.28,2379.0,2378.4,1.1529]
["bitfinex-derivatives","ETHF0:USTF0",1725998060394,0.42034,2378.9,2378.4,1.57332]
["bitfinex-derivatives","ETHF0:USTF0",1725998060602,0.42034,2378.9,2378.5,0.4204]
["bitfinex-derivatives","ETHF0:USTF0",1725998061003,3.70033,2379.0,2378.5,0.4204]
["bitfinex-derivatives","ETHF0:USTF0",1725998061394,0.42031,2379.1,2378.6,0.42038]
["bitfinex-derivatives","ETHF0:USTF0",1725998061597,3.28,2379.2,2378.7,0.42036]
["bitfinex-derivatives","ETHF0:USTF0",1725998061799,0.82458,2379.3,2378.5,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1725998062104,0.82458,2379.3,2378.9,0.42034]
["bitfinex-derivatives","ETHF0:USTF0",1725998062603,0.4043,2379.3,2378.9,0.42034]
["bitfinex-derivatives","ETHF0:USTF0",1725998062800,0.4043,2379.3,2378.5,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1725998062801,0.4043,2379.3,2379.0,0.79111]
["bitfinex-derivatives","ETHF0:USTF0",1725998063303,0.82457,2379.3,2379.0,0.79111]
["bitfinex-derivatives","ETHF0:USTF0",1725998063502,0.82457,2379.3,2379.0,0.3708]
["bitfinex-derivatives","ETHF0:USTF0",1725998064602,0.4043,2379.3,2379.0,0.3708]
["bitfinex-derivatives","ETHF0:USTF0",1725998064802,0.4043,2379.3,2379.1,0.42029]
["bitfinex-derivatives","ETHF0:USTF0",1725998065503,0.4043,2379.3,2379.0,0.79111]
["bitfinex-derivatives","ETHF0:USTF0",1725998065804,0.42029,2379.2,2379.0,0.3708]
["bitfinex-derivatives","ETHF0:USTF0",1725998067806,0.4043,2379.3,2379.0,0.3708]
["bitfinex-derivatives","ETHF0:USTF0",1725998068010,0.42029,2379.2,2379.0,0.3708]
["bitfinex-derivatives","ETHF0:USTF0",1725998068510,0.42028,2379.2,2379.0,0.3708]
["bitfinex-derivatives","ETHF0:USTF0",1725998069506,3.28,2379.2,2378.4,41.97716464]
["bitfinex-derivatives","ETHF0:USTF0",1725998069709,0.42032,2379.0,2378.7,0.42036]
["bitfinex-derivatives","ETHF0:USTF0",1725998070010,0.42032,2379.0,2378.8,0.42035]
["bitfinex-derivatives","ETHF0:USTF0",1725998070206,3.28,2379.2,2378.7,0.42036]
["bitfinex-derivatives","ETHF0:USTF0",1725998070410,0.42032,2379.1,2378.8,0.42035]
["bitfinex-derivatives","ETHF0:USTF0",1725998070909,0.42033,2379.0,2378.8,0.42035]
["bitfinex-derivatives","ETHF0:USTF0",1725998071104,0.42031,2379.1,2378.8,0.42035]
["bitfinex-derivatives","ETHF0:USTF0",1725998071710,0.42032,2379.0,2378.8,0.42035]
["bitfinex-derivatives","ETHF0:USTF0",1725998073117,0.42032,2379.0,2378.8,0.42034]
["bitfinex-derivatives","ETHF0:USTF0",1725998073413,0.4003,2379.1,2378.9,0.42033]
["bitfinex-derivatives","ETHF0:USTF0",1725998073414,0.82061,2379.1,2378.9,0.42033]
["bitfinex-derivatives","ETHF0:USTF0",1725998073615,0.42032,2379.0,2378.8,0.42034]
["bitfinex-derivatives","ETHF0:USTF0",1725998075617,0.4003,2379.1,2378.7,0.42036]
["bitfinex-derivatives","ETHF0:USTF0",1725998075917,0.42033,2379.0,2378.8,0.42035]
["bitfinex-derivatives","ETHF0:USTF0",1725998076120,0.4003,2379.1,2378.5,0.3943]
["bitfinex-derivatives","ETHF0:USTF0",1725998076324,0.42029,2379.2,2379.0,0.42031]
["bitfinex-derivatives","ETHF0:USTF0",1725998077119,0.4203,2379.1,2379.0,0.42031]
["bitfinex-derivatives","ETHF0:USTF0",1725998077317,0.4043,2379.3,2378.7,1.05093]
["bitfinex-derivatives","ETHF0:USTF0",1725998077514,0.42029,2379.2,2378.7,1.05093]
["bitfinex-derivatives","ETHF0:USTF0",1725998077823,0.42029,2379.2,2379.1,0.4203]
["bitfinex-derivatives","ETHF0:USTF0",1725998078014,0.42031,2379.1,2378.6,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1725998078319,3.28,2379.2,2378.9,0.42032]
["bitfinex-derivatives","ETHF0:USTF0",1725998078515,0.4203,2379.1,2378.9,0.42032]
["bitfinex-derivatives","ETHF0:USTF0",1725998078726,0.42032,2379.0,2378.9,0.42033]
["bitfinex-derivatives","ETHF0:USTF0",1725998078910,0.42032,2379.0,2378.8,0.42034]
["bitfinex-derivatives","ETHF0:USTF0",1725998079109,0.42032,2379.0,2378.5,0.3943]
["bitfinex-derivatives","ETHF0:USTF0",1725998079110,0.42032,2379.0,2378.9,0.42034]
["bitfinex-derivatives","ETHF0:USTF0",1725998080312,0.42032,2379.0,2378.5,0.3943]
["bitfinex-derivatives","ETHF0:USTF0",1725998080313,1.05085,2378.9,2378.5,0.3943]
["bitfinex-derivatives","ETHF0:USTF0",1725998080514,0.42038,2378.7,2378.6,0.42039]
["bitfinex-derivatives","ETHF0:USTF0",1725998080717,4.33074,2379.2,2378.5,0.3943]
["bitfinex-derivatives","ETHF0:USTF0",1725998080916,0.42032,2379.0,2378.8,0.42034]
["bitfinex-derivatives","ETHF0:USTF0",1725998081216,0.42032,2379.0,2378.9,0.3986]
["bitfinex-derivatives","ETHF0:USTF0",1725998082909,5.5552,2379.3,2378.9,0.7698]
["bitfinex-derivatives","ETHF0:USTF0",1725998083115,0.42031,2379.1,2379.0,0.42032]
["bitfinex-derivatives","ETHF0:USTF0",1725998084123,0.42032,2379.0,2378.9,1.19012]
["bitfinex-derivatives","ETHF0:USTF0",1725998084321,1.05073,2379.2,2378.9,1.19013]
["bitfinex-derivatives","ETHF0:USTF0",1725998084520,0.4203,2379.1,2378.9,1.19013]
["bitfinex-derivatives","ETHF0:USTF0",1725998084719,0.42029,2379.2,2379.1,0.4203]
["bitfinex-derivatives","ETHF0:USTF0",1725998084916,0.4203,2379.1,2379.0,0.375]
["bitfinex-derivatives","ETHF0:USTF0",1725998085117,0.4203,2379.1,2379.0,0.79532]
["bitfinex-derivatives","ETHF0:USTF0",1725998086019,0.4203,2379.2,2379.0,0.79532]
["bitfinex-derivatives","ETHF0:USTF0",1725998086216,1.45319,2379.3,2379.0,0.79532]
["bitfinex-derivatives","ETHF0:USTF0",1725998086523,0.4203,2379.1,2379.0,0.79532]
["bitfinex-derivatives","ETHF0:USTF0",1725998089329,0.42032,2379.0,2378.9,0.3986]
["bitfinex-derivatives","ETHF0:USTF0",1725998090226,1.82299,2379.3,2378.9,5.65264]
["bitfinex-derivatives","ETHF0:USTF0",1725998090227,0.4025,2379.3,2378.9,5.65264]
["bitfinex-derivatives","ETHF0:USTF0",1725998090426,0.4025,2379.3,2379.0,1.22371]
["bitfinex-derivatives","ETHF0:USTF0",1725998090730,0.42028,2379.2,2379.1,0.42029]
["bitfinex-derivatives","ETHF0:USTF0",1725998091234,0.42028,2379.2,2379.0,1.22371]
["bitfinex-derivatives","ETHF0:USTF0",1725998091731,0.42028,2379.2,2379.1,0.4203]
["bitfinex-derivatives","ETHF0:USTF0",1725998093126,0.42028,2379.2,2379.0,1.22371]
["bitfinex-derivatives","ETHF0:USTF0",1725998093519,0.42028,2379.2,2379.1,0.4203]
["bitfinex-derivatives","ETHF0:USTF0",1725998093722,0.42028,2379.2,2379.0,1.22371]
["bitfinex-derivatives","ETHF0:USTF0",1725998093919,0.4025,2379.3,2379.0,0.4043]
["bitfinex-derivatives","ETHF0:USTF0",1725998093920,0.4203,2379.1,2379.0,0.4043]
["bitfinex-derivatives","ETHF0:USTF0",1725998094425,0.4203,2379.1,2378.9,0.81894]
["bitfinex-derivatives","ETHF0:USTF0",1725998094426,0.42032,2379.0,2378.9,0.81894]
["bitfinex-derivatives","ETHF0:USTF0",1725998095048,0.42032,2379.0,2378.9,1.41541853]
["bitfinex-derivatives","ETHF0:USTF0",1725998095237,0.42031,2379.1,2379.0,0.42031]
["bitfinex-derivatives","ETHF0:USTF0",1725998095535,1.64106089,2379.2,2379.1,0.4203]
["bitfinex-derivatives","ETHF0:USTF0",1725998095735,0.42028,2379.2,2379.1,1.01677853]
["bitfinex-derivatives","ETHF0:USTF0",1725998096032,0.42028,2379.2,2379.1,0.59647853]
["bitfinex-derivatives","ETHF0:USTF0",1725998096631,0.42028,2379.2,2379.1,0.4203]
["bitfinex-derivatives","ETHF0:USTF0",1725998096825,0.42029,2379.2,2379.1,1.49825849]
["bitfinex-derivatives","ETHF0:USTF0",1725998097138,0.42029,2379.2,2379.1,0.59648541]
["bitfinex-derivatives","ETHF0:USTF0",1725998097139,1.65263748,2379.2,2379.1,0.59648541]
["bitfinex-derivatives","ETHF0:USTF0",1725998097328,1.65263748,2379.3,2379.2,0.42028]
["bitfinex-derivatives","ETHF0:USTF0",1725998097528,1.65263748,2379.3,2379.2,1.97098416]
["bitfinex-derivatives","ETHF0:USTF0",1725998097932,1.65263748,2379.3,2379.2,1.01676541]
["bitfinex-derivatives","ETHF0:USTF0",1725998098126,1.65263748,2379.3,2379.2,2.10264527]
["bitfinex-derivatives","ETHF0:USTF0",1725998098330,1.65263748,2379.3,2379.2,6.30584527]
["bitfinex-derivatives","ETHF0:USTF0",1725998098631,1.65263748,2379.4,2379.3,0.42027]
["bitfinex-derivatives","ETHF0:USTF0",1725998098824,1.65263748,2379.4,2379.3,2.86735869]
["bitfinex-derivatives","ETHF0:USTF0",1725998099020,1.65263748,2379.4,2379.3,7.07055869]
["bitfinex-derivatives","ETHF0:USTF0",1725998099432,1.65263748,2379.5,2379.3,5.98505541]
["bitfinex-derivatives","ETHF0:USTF0",1725998099733,1.65263748,2379.5,2379.3,1.18537]
["bitfinex-derivatives","ETHF0:USTF0",1725998099932,1.65263748,2379.5,2379.4,2.10205084]
["bitfinex-derivatives","ETHF0:USTF0",1725998100233,1.65216919,2379.5,2379.4,9.16424283]
["bitfinex-derivatives","ETHF0:USTF0",1725998100430,0.76416919,2379.8,2379.7,0.4202]
["bitfinex-derivatives","ETHF0:USTF0",1725998100635,0.42013,2380.1,2379.8,0.42017]
["bitfinex-derivatives","ETHF0:USTF0",1725998100935,0.42014,2380.0,2379.9,41.78368304]
["bitfinex-derivatives","ETHF0:USTF0",1725998101126,0.42013,2380.1,2379.9,41.78368304]
["bitfinex-derivatives","ETHF0:USTF0",1725998101323,0.42013,2380.1,2379.9,41.1873]
["bitfinex-derivatives","ETHF0:USTF0",1725998101530,0.42014,2380.0,2379.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725998102037,0.42014,2380.0,2379.4,1.0851797]
["bitfinex-derivatives","ETHF0:USTF0",1725998102038,0.42022,2379.6,2379.4,1.0851797]
["bitfinex-derivatives","ETHF0:USTF0",1725998102232,0.42022,2379.6,2379.3,2.2994397]
["bitfinex-derivatives","ETHF0:USTF0",1725998102548,0.42022,2379.6,2379.4,0.59650192]
["bitfinex-derivatives","ETHF0:USTF0",1725998102836,2.20110367,2379.8,2379.3,0.794]
["bitfinex-derivatives","ETHF0:USTF0",1725998103134,0.42027,2379.3,2379.2,1.0851797]
["bitfinex-derivatives","ETHF0:USTF0",1725998103329,0.42027,2379.3,2379.0,1.8825897]
["bitfinex-derivatives","ETHF0:USTF0",1725998103531,0.42028,2379.2,2379.1,0.59658341]
["bitfinex-derivatives","ETHF0:USTF0",1725998103730,0.42028,2379.2,2379.0,0.3771]
["bitfinex-derivatives","ETHF0:USTF0",1725998103924,0.42028,2379.2,2379.0,0.79742]
["bitfinex-derivatives","ETHF0:USTF0",1725998104130,0.42028,2379.2,2379.0,0.3771]
["bitfinex-derivatives","ETHF0:USTF0",1725998104732,0.42028,2379.2,2379.0,0.79742]
["bitfinex-derivatives","ETHF0:USTF0",1725998105235,0.42028,2379.2,2379.0,0.3771]
["bitfinex-derivatives","ETHF0:USTF0",1725998105636,0.42028,2379.2,2379.0,0.79742]
["bitfinex-derivatives","ETHF0:USTF0",1725998106335,0.3973,2379.4,2379.1,1.01722027]
["bitfinex-derivatives","ETHF0:USTF0",1725998106543,0.42028,2379.2,2379.0,1.8825897]
["bitfinex-derivatives","ETHF0:USTF0",1725998106735,0.42027,2379.3,2379.1,1.0173287]
["bitfinex-derivatives","ETHF0:USTF0",1725998106926,0.42027,2379.3,2379.1,0.4203]
["bitfinex-derivatives","ETHF0:USTF0",1725998107438,1.05076,2379.1,2378.8,1.0851797]
["bitfinex-derivatives","ETHF0:USTF0",1725998107631,2.20110367,2379.2,2378.7,0.3933]
["bitfinex-derivatives","ETHF0:USTF0",1725998107830,2.20110367,2379.2,2379.1,0.4203]
["bitfinex-derivatives","ETHF0:USTF0",1725998108036,0.78876,2379.4,2379.2,0.42028]
["bitfinex-derivatives","ETHF0:USTF0",1725998108037,2.20110367,2379.3,2379.2,0.42028]
["bitfinex-derivatives","ETHF0:USTF0",1725998108241,2.20110367,2379.4,2379.3,0.42027]
["bitfinex-derivatives","ETHF0:USTF0",1725998108437,0.42025,2379.4,2379.3,1.40317045]
["bitfinex-derivatives","ETHF0:USTF0",1725998108640,0.42025,2379.4,2379.3,0.98290045]
["bitfinex-derivatives","ETHF0:USTF0",1725998108833,0.42025,2379.4,2379.3,0.3859]
["bitfinex-derivatives","ETHF0:USTF0",1725998109032,0.42025,2379.4,2379.3,0.98285948]
["bitfinex-derivatives","ETHF0:USTF0",1725998110049,2.62133367,2379.6,2379.4,0.42024]
["bitfinex-derivatives","ETHF0:USTF0",1725998110236,2.62133367,2379.6,2379.5,0.3774]
["bitfinex-derivatives","ETHF0:USTF0",1725998110237,0.42023,2379.6,2379.5,0.3774]
["bitfinex-derivatives","ETHF0:USTF0",1725998110441,2.20110367,2379.7,2379.5,0.3774]
["bitfinex-derivatives","ETHF0:USTF0",1725998110735,2.20110367,2379.7,2379.6,1.01684166]
["bitfinex-derivatives","ETHF0:USTF0",1725998110736,0.4202,2379.7,2379.6,1.01684166]
["bitfinex-derivatives","ETHF0:USTF0",1725998110931,2.20110367,2379.8,2379.6,5.21924166]
["bitfinex-derivatives","ETHF0:USTF0",1725998110932,0.42019,2379.8,2379.6,5.21924166]
["bitfinex-derivatives","ETHF0:USTF0",1725998111132,2.20110367,2379.9,2379.7,0.4202]
["bitfinex-derivatives","ETHF0:USTF0",1725998111346,0.42018,2379.8,2379.7,0.4202]
["bitfinex-derivatives","ETHF0:USTF0",1725998111538,0.42018,2379.8,2379.7,1.01657161]
["bitfinex-derivatives","ETHF0:USTF0",1725998111844,0.42017,2379.9,2379.8,0.42018]
["bitfinex-derivatives","ETHF0:USTF0",1725998112030,2.59340367,2380.0,2379.8,0.3802]
["bitfinex-derivatives","ETHF0:USTF0",1725998112235,0.42016,2379.9,2379.8,0.3802]
["bitfinex-derivatives","ETHF0:USTF0",1725998112437,0.42016,2379.9,2379.8,0.97650105]
["bitfinex-derivatives","ETHF0:USTF0",1725998112936,0.42016,2379.9,2379.8,0.3802]
["bitfinex-derivatives","ETHF0:USTF0",1725998113143,0.81245,2380.0,2379.8,0.80038]
["bitfinex-derivatives","ETHF0:USTF0",1725998113342,3.25140367,2380.2,2379.8,0.3802]
["bitfinex-derivatives","ETHF0:USTF0",1725998113544,0.42016,2379.9,2379.8,0.3802]
["bitfinex-derivatives","ETHF0:USTF0",1725998114036,0.82095,2380.0,2379.8,0.80038]
["bitfinex-derivatives","ETHF0:USTF0",1725998114241,0.42016,2379.9,2379.8,0.3802]
["bitfinex-derivatives","ETHF0:USTF0",1725998114440,0.4008,2380.0,2379.5,0.7541]
["bitfinex-derivatives","ETHF0:USTF0",1725998114639,0.42012,2380.2,2379.7,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1725998114847,0.4201,2380.3,2380.1,0.42012]
["bitfinex-derivatives","ETHF0:USTF0",1725998115043,0.42009,2380.3,2380.2,0.3832]
["bitfinex-derivatives","ETHF0:USTF0",1725998115243,0.42013,2380.1,2379.9,0.42015]
["bitfinex-derivatives","ETHF0:USTF0",1725998115438,0.42011,2380.2,2380.0,0.42013]
["bitfinex-derivatives","ETHF0:USTF0",1725998115642,1.05019,2380.4,2379.8,0.3832]
["bitfinex-derivatives","ETHF0:USTF0",1725998115938,1.05026,2380.3,2379.8,0.3832]
["bitfinex-derivatives","ETHF0:USTF0",1725998116246,1.05027,2380.2,2379.8,0.80337]
["bitfinex-derivatives","ETHF0:USTF0",1725998116537,0.42015,2380.0,2379.8,0.80337]
["bitfinex-derivatives","ETHF0:USTF0",1725998118242,0.42015,2380.0,2379.9,0.42016]
["bitfinex-derivatives","ETHF0:USTF0",1725998118450,0.3725,2380.5,2379.9,4.2016]
["bitfinex-derivatives","ETHF0:USTF0",1725998118645,4.102,2380.8,2380.7,0.42002]
["bitfinex-derivatives","ETHF0:USTF0",1725998118840,0.41999,2380.9,2380.5,0.7586]
["bitfinex-derivatives","ETHF0:USTF0",1725998119145,2.57010367,2381.1,2380.7,0.42001]
["bitfinex-derivatives","ETHF0:USTF0",1725998119146,0.41997,2381.0,2380.7,0.42001]
["bitfinex-derivatives","ETHF0:USTF0",1725998119443,0.369,2381.1,2380.7,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1725998119649,0.41992,2381.3,2381.0,0.41995]
["bitfinex-derivatives","ETHF0:USTF0",1725998119839,0.41992,2381.3,2381.0,0.80535]
["bitfinex-derivatives","ETHF0:USTF0",1725998119840,0.41993,2381.3,2381.0,0.80535]
["bitfinex-derivatives","ETHF0:USTF0",1725998120046,0.41993,2381.2,2381.0,0.80535]
["bitfinex-derivatives","ETHF0:USTF0",1725998120348,0.41993,2381.2,2381.0,0.3854]
["bitfinex-derivatives","ETHF0:USTF0",1725998120544,3.28,2381.1,2380.6,41.2017]
["bitfinex-derivatives","ETHF0:USTF0",1725998120741,0.41997,2381.0,2380.7,0.42001]
["bitfinex-derivatives","ETHF0:USTF0",1725998121250,0.41997,2381.0,2380.8,0.42]
["bitfinex-derivatives","ETHF0:USTF0",1725998121447,0.41997,2381.0,2380.7,0.42001]
["bitfinex-derivatives","ETHF0:USTF0",1725998121648,0.41996,2381.1,2380.8,0.41999]
["bitfinex-derivatives","ETHF0:USTF0",1725998121846,0.41994,2381.2,2380.9,0.41998]
["bitfinex-derivatives","ETHF0:USTF0",1725998122850,0.41993,2381.2,2380.9,0.41997]
["bitfinex-derivatives","ETHF0:USTF0",1725998123355,0.41995,2381.1,2380.8,0.41999]
["bitfinex-derivatives","ETHF0:USTF0",1725998124048,0.41995,2381.1,2380.9,0.41998]
["bitfinex-derivatives","ETHF0:USTF0",1725998124446,0.41994,2381.2,2380.9,0.41998]
["bitfinex-derivatives","ETHF0:USTF0",1725998125061,0.41995,2381.1,2380.9,0.41998]
["bitfinex-derivatives","ETHF0:USTF0",1725998125241,0.369,2381.4,2381.3,0.41991]
["bitfinex-derivatives","ETHF0:USTF0",1725998125455,0.369,2381.4,2381.0,4.2]
["bitfinex-derivatives","ETHF0:USTF0",1725998125456,0.3733,2381.7,2381.4,0.41989]
["bitfinex-derivatives","ETHF0:USTF0",1725998125648,0.3733,2381.7,2381.2,0.41993]
["bitfinex-derivatives","ETHF0:USTF0",1725998125952,0.3733,2381.7,2381.2,0.41992]
["bitfinex-derivatives","ETHF0:USTF0",1725998126161,0.41989,2381.5,2381.3,0.41991]
["bitfinex-derivatives","ETHF0:USTF0",1725998126548,0.41988,2381.5,2381.2,0.41992]
["bitfinex-derivatives","ETHF0:USTF0",1725998126754,0.41988,2381.5,2381.1,1.1632]
["bitfinex-derivatives","ETHF0:USTF0",1725998126755,0.41988,2381.5,2381.3,0.41991]
["bitfinex-derivatives","ETHF0:USTF0",1725998127147,0.41988,2381.5,2381.2,0.41992]
["bitfinex-derivatives","ETHF0:USTF0",1725998127348,0.41993,2381.2,2381.1,0.7647]
["bitfinex-derivatives","ETHF0:USTF0",1725998127552,0.41993,2381.2,2380.6,44.291]
["bitfinex-derivatives","ETHF0:USTF0",1725998127553,0.41993,2381.2,2380.7,0.4024]
["bitfinex-derivatives","ETHF0:USTF0",1725998127856,0.41994,2381.2,2380.8,0.4016]
["bitfinex-derivatives","ETHF0:USTF0",1725998128056,0.41995,2381.1,2380.9,0.41998]
["bitfinex-derivatives","ETHF0:USTF0",1725998128652,0.41995,2381.1,2380.8,0.82159]
["bitfinex-derivatives","ETHF0:USTF0",1725998128960,1.41585,2381.4,2380.8,0.82159]
["bitfinex-derivatives","ETHF0:USTF0",1725998129161,0.41998,2380.9,2380.7,0.82471]
["bitfinex-derivatives","ETHF0:USTF0",1725998129352,0.41997,2381.0,2380.8,0.42]
["bitfinex-derivatives","ETHF0:USTF0",1725998129548,0.41997,2381.0,2380.7,1.22631]
["bitfinex-derivatives","ETHF0:USTF0",1725998130461,0.3853,2381.2,2380.7,1.22631]
["bitfinex-derivatives","ETHF0:USTF0",1725998130656,0.42,2380.9,2380.7,0.8063]
["bitfinex-derivatives","ETHF0:USTF0",1725998130961,0.42,2380.9,2380.7,1.22631]
["bitfinex-derivatives","ETHF0:USTF0",1725998131155,0.42,2380.8,2380.7,0.4047]
["bitfinex-derivatives","ETHF0:USTF0",1725998131363,0.42,2380.8,2380.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725998131553,0.42,2380.8,2380.6,41.22003]
["bitfinex-derivatives","ETHF0:USTF0",1725998131860,0.42001,2380.8,2380.6,41.22003]
["bitfinex-derivatives","ETHF0:USTF0",1725998132458,1.04988,2381.1,2380.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725998132758,0.42002,2380.7,2380.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725998133151,3.28,2381.1,2380.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725998133352,1.43516,2381.2,2380.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725998133554,0.41997,2381.0,2380.8,0.41999]
["bitfinex-derivatives","ETHF0:USTF0",1725998133754,1.43516,2381.2,2380.9,0.4022]
["bitfinex-derivatives","ETHF0:USTF0",1725998134059,0.41995,2381.1,2380.9,0.82217]
["bitfinex-derivatives","ETHF0:USTF0",1725998134562,0.80524,2381.2,2381.0,0.41995]
["bitfinex-derivatives","ETHF0:USTF0",1725998134857,0.41993,2381.3,2381.1,0.41995]
["bitfinex-derivatives","ETHF0:USTF0",1725998135154,4.102,2381.4,2381.0,0.3788]
["bitfinex-derivatives","ETHF0:USTF0",1725998135155,0.8127,2381.4,2381.2,0.41993]
["bitfinex-derivatives","ETHF0:USTF0",1725998135348,0.41991,2381.3,2381.1,0.41994]
["bitfinex-derivatives","ETHF0:USTF0",1725998135954,0.41991,2381.4,2381.2,0.41993]
["bitfinex-derivatives","ETHF0:USTF0",1725998136359,0.41991,2381.3,2381.2,0.41993]
["bitfinex-derivatives","ETHF0:USTF0",1725998136561,0.41991,2381.3,2381.1,0.41994]
["bitfinex-derivatives","ETHF0:USTF0",1725998136762,1.44246,2381.6,2381.0,0.3788]
["bitfinex-derivatives","ETHF0:USTF0",1725998136957,0.41995,2381.1,2381.0,0.3788]
["bitfinex-derivatives","ETHF0:USTF0",1725998137755,0.41994,2381.2,2381.0,0.79876]
["bitfinex-derivatives","ETHF0:USTF0",1725998138766,0.41995,2381.1,2381.0,0.3788]
["bitfinex-derivatives","ETHF0:USTF0",1725998138952,0.3917,2381.5,2381.0,0.3788]
["bitfinex-derivatives","ETHF0:USTF0",1725998139157,0.4199,2381.4,2381.0,3.6588]
["bitfinex-derivatives","ETHF0:USTF0",1725998139361,0.4199,2381.4,2381.2,0.41992]
["bitfinex-derivatives","ETHF0:USTF0",1725998139560,0.41991,2381.3,2381.1,0.41994]
["bitfinex-derivatives","ETHF0:USTF0",1725998139756,0.41993,2381.2,2381.1,0.41994]
["bitfinex-derivatives","ETHF0:USTF0",1725998139957,0.41992,2381.3,2381.1,0.41994]
["bitfinex-derivatives","ETHF0:USTF0",1725998141563,0.41991,2381.4,2381.2,0.41993]
["bitfinex-derivatives","ETHF0:USTF0",1725998141768,0.3928,2381.6,2381.3,0.41991]
["bitfinex-derivatives","ETHF0:USTF0",1725998141958,0.3928,2381.6,2381.4,1.20379]
["bitfinex-derivatives","ETHF0:USTF0",1725998142154,0.41987,2381.6,2381.4,1.20379]
["bitfinex-derivatives","ETHF0:USTF0",1725998143958,1.42468,2381.8,2381.4,1.20379]
["bitfinex-derivatives","ETHF0:USTF0",1725998144165,0.41988,2381.5,2381.4,0.7839]
["bitfinex-derivatives","ETHF0:USTF0",1725998144964,0.41993,2381.2,2381.1,0.41994]
["bitfinex-derivatives","ETHF0:USTF0",1725998145165,0.41992,2381.3,2380.9,1.1792]
["bitfinex-derivatives","ETHF0:USTF0",1725998145368,0.41992,2381.3,2381.1,0.41993]
["bitfinex-derivatives","ETHF0:USTF0",1725998146469,4.4771,2381.8,2381.2,7.4792]
["bitfinex-derivatives","ETHF0:USTF0",1725998146661,0.41989,2381.5,2381.3,0.3944]
["bitfinex-derivatives","ETHF0:USTF0",1725998147175,0.41989,2381.5,2381.4,0.4199]
["bitfinex-derivatives","ETHF0:USTF0",1725998148469,0.41989,2381.5,2381.3,0.8143]
["bitfinex-derivatives","ETHF0:USTF0",1725998148772,0.41989,2381.5,2381.3,0.3944]
["bitfinex-derivatives","ETHF0:USTF0",1725998149362,1.04961,2381.7,2380.9,0.7851]
["bitfinex-derivatives","ETHF0:USTF0",1725998149363,0.4199,2381.4,2380.9,0.7851]
["bitfinex-derivatives","ETHF0:USTF0",1725998149564,0.4199,2381.4,2381.0,3.6596]
["bitfinex-derivatives","ETHF0:USTF0",1725998149764,0.41988,2381.5,2381.3,0.4199]
["bitfinex-derivatives","ETHF0:USTF0",1725998150074,1.42714,2381.7,2381.4,1.189]
["bitfinex-derivatives","ETHF0:USTF0",1725998150768,1.42714,2381.7,2381.5,0.41988]
["bitfinex-derivatives","ETHF0:USTF0",1725998150769,0.41987,2381.6,2381.5,0.41988]
["bitfinex-derivatives","ETHF0:USTF0",1725998150971,0.3775,2381.7,2381.5,0.41988]
["bitfinex-derivatives","ETHF0:USTF0",1725998151179,0.41986,2381.6,2381.5,0.41988]
["bitfinex-derivatives","ETHF0:USTF0",1725998151676,0.3775,2381.7,2381.6,0.41986]
["bitfinex-derivatives","ETHF0:USTF0",1725998152267,0.3775,2381.7,2381.4,4.0491]
["bitfinex-derivatives","ETHF0:USTF0",1725998152468,0.79735,2381.7,2381.5,0.41988]
["bitfinex-derivatives","ETHF0:USTF0",1725998155676,0.79735,2381.7,2381.4,4.0491]
["bitfinex-derivatives","ETHF0:USTF0",1725998155874,0.79735,2381.7,2381.5,0.41987]
["bitfinex-derivatives","ETHF0:USTF0",1725998156672,0.79735,2381.7,2381.6,0.41986]
["bitfinex-derivatives","ETHF0:USTF0",1725998156977,0.79735,2381.7,2381.5,0.41986]
["bitfinex-derivatives","ETHF0:USTF0",1725998156978,0.41984,2381.7,2381.5,0.41986]
["bitfinex-derivatives","ETHF0:USTF0",1725998157275,0.41984,2381.7,2381.5,0.78496]
["bitfinex-derivatives","ETHF0:USTF0",1725998158274,0.41984,2381.7,2381.5,0.3651]
["bitfinex-derivatives","ETHF0:USTF0",1725998158581,1.04957,2381.8,2381.4,0.7691]
["bitfinex-derivatives","ETHF0:USTF0",1725998158779,0.41988,2381.5,2381.4,1.189]
["bitfinex-derivatives","ETHF0:USTF0",1725998159373,0.41987,2381.6,2381.5,0.41987]
["bitfinex-derivatives","ETHF0:USTF0",1725998161378,2.06440199,2381.6,2381.5,0.41987]
["bitfinex-derivatives","ETHF0:USTF0",1725998161579,1.04957,2381.8,2381.4,0.7691]
["bitfinex-derivatives","ETHF0:USTF0",1725998161580,1.64453199,2381.7,2381.4,4.0491]
["bitfinex-derivatives","ETHF0:USTF0",1725998161883,2.06439199,2381.7,2381.5,0.41988]
["bitfinex-derivatives","ETHF0:USTF0",1725998162181,2.06439199,2381.7,2381.4,4.0491]
["bitfinex-derivatives","ETHF0:USTF0",1725998162182,1.64453199,2381.7,2381.4,4.0491]
["bitfinex-derivatives","ETHF0:USTF0",1725998162370,2.06437199,2381.7,2381.4,4.0491]
["bitfinex-derivatives","ETHF0:USTF0",1725998162571,1.64453199,2381.7,2381.6,0.41986]
["bitfinex-derivatives","ETHF0:USTF0",1725998162784,1.64453199,2381.8,2381.7,0.41984]
["bitfinex-derivatives","ETHF0:USTF0",1725998162969,0.41988,2381.5,2381.4,4.0491]
["bitfinex-derivatives","ETHF0:USTF0",1725998163282,2.06441199,2381.5,2381.4,1.36502432]
["bitfinex-derivatives","ETHF0:USTF0",1725998163479,2.06441199,2381.5,2381.4,0.7691]
["bitfinex-derivatives","ETHF0:USTF0",1725998163781,1.46958,2381.5,2381.4,0.3796]
["bitfinex-derivatives","ETHF0:USTF0",1725998164082,1.46958,2381.5,2381.2,0.4022]
["bitfinex-derivatives","ETHF0:USTF0",1725998164083,0.41991,2381.3,2381.2,0.4022]
["bitfinex-derivatives","ETHF0:USTF0",1725998164282,2.06715358,2381.3,2381.2,41.7984487]
["bitfinex-derivatives","ETHF0:USTF0",1725998164782,2.06715358,2381.3,2381.2,41.39624352]
["bitfinex-derivatives","ETHF0:USTF0",1725998164968,0.41991,2381.3,2381.2,41.39624352]
["bitfinex-derivatives","ETHF0:USTF0",1725998165172,7.45009367,2381.3,2380.8,0.41999]
["bitfinex-derivatives","ETHF0:USTF0",1725998165382,1.649204,2381.0,2380.9,1.01644861]
["bitfinex-derivatives","ETHF0:USTF0",1725998165572,1.649204,2381.0,2380.9,41.81644861]
["bitfinex-derivatives","ETHF0:USTF0",1725998166176,0.7661,2381.2,2381.0,0.41997]
["bitfinex-derivatives","ETHF0:USTF0",1725998166177,3.02074367,2381.2,2381.0,0.41997]
["bitfinex-derivatives","ETHF0:USTF0",1725998166379,2.20110367,2381.3,2381.1,4.26356861]
["bitfinex-derivatives","ETHF0:USTF0",1725998166573,0.3664,2381.5,2381.2,1.78108861]
["bitfinex-derivatives","ETHF0:USTF0",1725998166574,0.4199,2381.4,2381.2,1.78108861]
["bitfinex-derivatives","ETHF0:USTF0",1725998166786,0.4199,2381.4,2381.3,0.59646861]
["bitfinex-derivatives","ETHF0:USTF0",1725998167378,0.41991,2381.3,2381.2,1.8498797]
["bitfinex-derivatives","ETHF0:USTF0",1725998167777,0.4199,2381.4,2381.2,2.86613876]
["bitfinex-derivatives","ETHF0:USTF0",1725998167977,0.4199,2381.4,2381.3,0.59632906]
["bitfinex-derivatives","ETHF0:USTF0",1725998168780,2.03139359,2381.6,2381.3,1.68150876]
["bitfinex-derivatives","ETHF0:USTF0",1725998168987,1.64909359,2381.6,2381.5,0.41988]
["bitfinex-derivatives","ETHF0:USTF0",1725998169181,2.06893359,2381.8,2381.6,0.41986]
["bitfinex-derivatives","ETHF0:USTF0",1725998169382,2.06891359,2381.9,2381.7,4.68745414]
["bitfinex-derivatives","ETHF0:USTF0",1725998169588,1.64909359,2381.9,2381.8,0.41982]
["bitfinex-derivatives","ETHF0:USTF0",1725998169776,2.06888359,2382.0,2381.8,1.39684831]
["bitfinex-derivatives","ETHF0:USTF0",1725998169982,2.06888359,2382.0,2381.8,0.80062]
["bitfinex-derivatives","ETHF0:USTF0",1725998170181,2.06888359,2382.0,2381.9,41.1803]
["bitfinex-derivatives","ETHF0:USTF0",1725998170382,0.3703,2382.2,2381.9,45.4762405]
["bitfinex-derivatives","ETHF0:USTF0",1725998170383,2.06887359,2382.1,2381.9,45.4762405]
["bitfinex-derivatives","ETHF0:USTF0",1725998170581,0.41978,2382.1,2382.0,0.5961305]
["bitfinex-derivatives","ETHF0:USTF0",1725998170884,0.41979,2382.0,2381.9,44.4603]
["bitfinex-derivatives","ETHF0:USTF0",1725998171182,0.41979,2382.1,2382.0,0.59603145]
["bitfinex-derivatives","ETHF0:USTF0",1725998171390,0.41979,2382.1,2382.0,0.59601496]
["bitfinex-derivatives","ETHF0:USTF0",1725998171585,0.41979,2382.1,2381.9,44.8801]
["bitfinex-derivatives","ETHF0:USTF0",1725998171787,0.41979,2382.1,2382.0,0.59601928]
["bitfinex-derivatives","ETHF0:USTF0",1725998171983,0.41979,2382.1,2382.0,0.5960102]
["bitfinex-derivatives","ETHF0:USTF0",1725998172188,0.41979,2382.1,2381.9,44.8801]
["bitfinex-derivatives","ETHF0:USTF0",1725998173089,0.41976,2382.2,2382.0,1.01581092]
["bitfinex-derivatives","ETHF0:USTF0",1725998173294,0.41976,2382.2,2382.0,0.41979]
["bitfinex-derivatives","ETHF0:USTF0",1725998173997,0.41975,2382.3,2382.1,0.41977]
["bitfinex-derivatives","ETHF0:USTF0",1725998174196,0.41975,2382.3,2382.2,0.4038]
["bitfinex-derivatives","ETHF0:USTF0",1725998174889,0.41973,2382.4,2382.2,0.82355]
["bitfinex-derivatives","ETHF0:USTF0",1725998175094,0.41974,2382.3,2382.2,0.4038]
["bitfinex-derivatives","ETHF0:USTF0",1725998178092,0.41973,2382.4,2382.2,0.4038]
["bitfinex-derivatives","ETHF0:USTF0",1725998178304,0.81551,2382.5,2382.3,0.41974]
["bitfinex-derivatives","ETHF0:USTF0",1725998178598,0.81551,2382.5,2382.3,0.4035]
["bitfinex-derivatives","ETHF0:USTF0",1725998178796,0.81551,2382.5,2382.3,0.82323]
["bitfinex-derivatives","ETHF0:USTF0",1725998179485,0.41969,2382.6,2382.4,0.41972]
["bitfinex-derivatives","ETHF0:USTF0",1725998179690,0.41969,2382.6,2382.3,4.10323]
["bitfinex-derivatives","ETHF0:USTF0",1725998180205,0.41969,2382.6,2382.3,4.49953]
["bitfinex-derivatives","ETHF0:USTF0",1725998180697,0.41971,2382.5,2382.3,4.49953]
["bitfinex-derivatives","ETHF0:USTF0",1725998181005,0.41972,2382.4,2382.3,3.6835]
["bitfinex-derivatives","ETHF0:USTF0",1725998181298,0.3798,2382.7,2382.5,0.41969]
["bitfinex-derivatives","ETHF0:USTF0",1725998181504,0.79947,2382.7,2382.5,3.69969]
["bitfinex-derivatives","ETHF0:USTF0",1725998182093,0.3798,2382.7,2382.5,3.69969]
["bitfinex-derivatives","ETHF0:USTF0",1725998182697,2.06873359,2382.9,2382.5,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1725998182994,0.41964,2382.9,2382.7,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1725998183200,1.64909359,2383.0,2382.7,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1725998183398,0.41964,2382.9,2382.7,4.0338]
["bitfinex-derivatives","ETHF0:USTF0",1725998184104,2.45049359,2383.1,2382.7,4.0338]
["bitfinex-derivatives","ETHF0:USTF0",1725998184105,0.41965,2382.8,2382.7,4.0338]
["bitfinex-derivatives","ETHF0:USTF0",1725998184502,2.05019359,2383.1,2382.9,0.41963]
["bitfinex-derivatives","ETHF0:USTF0",1725998184706,1.64909359,2383.3,2383.0,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1725998184905,6.50639359,2383.6,2383.2,3.69957]
["bitfinex-derivatives","ETHF0:USTF0",1725998185211,6.50639359,2383.6,2383.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725998185212,0.41953,2383.5,2383.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725998185503,6.14119359,2383.6,2383.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725998185504,4.91162,2383.6,2383.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725998185901,0.41953,2383.5,2383.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725998186803,0.41954,2383.4,2383.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725998187199,0.41957,2383.3,2383.1,0.3786]
["bitfinex-derivatives","ETHF0:USTF0",1725998187706,0.41956,2383.3,2383.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725998188005,0.41953,2383.5,2382.9,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1725998188006,0.41961,2383.0,2382.9,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1725998188205,4.92909359,2383.5,2382.8,0.3673]
["bitfinex-derivatives","ETHF0:USTF0",1725998188206,0.41961,2383.1,2382.8,0.3673]
["bitfinex-derivatives","ETHF0:USTF0",1725998188402,0.41959,2383.2,2382.9,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1725998188595,0.41959,2383.2,2382.9,4.48113]
["bitfinex-derivatives","ETHF0:USTF0",1725998188596,0.41958,2383.2,2382.9,4.48113]
["bitfinex-derivatives","ETHF0:USTF0",1725998188803,0.41958,2383.2,2382.9,4.0615]
["bitfinex-derivatives","ETHF0:USTF0",1725998189107,0.41959,2383.2,2382.9,4.0615]
["bitfinex-derivatives","ETHF0:USTF0",1725998189814,0.41954,2383.5,2383.1,3.69959]
["bitfinex-derivatives","ETHF0:USTF0",1725998190112,0.7613,2383.6,2383.1,3.69959]
["bitfinex-derivatives","ETHF0:USTF0",1725998190113,0.41955,2383.4,2383.1,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1725998190302,0.41954,2383.5,2383.1,3.69959]
["bitfinex-derivatives","ETHF0:USTF0",1725998190504,0.41955,2383.4,2383.2,0.4051]
["bitfinex-derivatives","ETHF0:USTF0",1725998190704,0.41954,2383.5,2383.2,0.4051]
["bitfinex-derivatives","ETHF0:USTF0",1725998190900,0.41954,2383.5,2383.2,0.82467]
["bitfinex-derivatives","ETHF0:USTF0",1725998191398,0.41955,2383.4,2383.2,0.4051]
["bitfinex-derivatives","ETHF0:USTF0",1725998191600,0.41953,2383.5,2383.2,0.4051]
["bitfinex-derivatives","ETHF0:USTF0",1725998192006,0.41953,2383.5,2383.2,0.82468]
["bitfinex-derivatives","ETHF0:USTF0",1725998193009,0.41948,2383.8,2383.5,0.41951]
["bitfinex-derivatives","ETHF0:USTF0",1725998193316,0.3828,2384.0,2383.6,4.07]
["bitfinex-derivatives","ETHF0:USTF0",1725998193511,0.41946,2383.9,2383.6,4.4895]
["bitfinex-derivatives","ETHF0:USTF0",1725998193810,0.41947,2383.8,2383.6,4.07]
["bitfinex-derivatives","ETHF0:USTF0",1725998194309,0.41949,2383.7,2383.6,4.07]
["bitfinex-derivatives","ETHF0:USTF0",1725998195011,1.43142,2384.0,2383.6,4.07]
["bitfinex-derivatives","ETHF0:USTF0",1725998195212,0.41949,2383.7,2383.6,4.07]
["bitfinex-derivatives","ETHF0:USTF0",1725998195808,1.43142,2384.0,2383.4,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1725998195809,0.41953,2383.5,2383.4,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1725998196717,0.41956,2383.3,2383.2,0.7456]
["bitfinex-derivatives","ETHF0:USTF0",1725998196913,0.41956,2383.3,2382.9,0.77349874]
["bitfinex-derivatives","ETHF0:USTF0",1725998196914,0.4196,2383.1,2383.0,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1725998197318,0.41959,2383.2,2383.0,3.69961]
["bitfinex-derivatives","ETHF0:USTF0",1725998197617,0.3933,2383.4,2383.1,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1725998198021,0.41957,2383.3,2383.1,3.6996]
["bitfinex-derivatives","ETHF0:USTF0",1725998198216,0.3933,2383.4,2383.0,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1725998198217,0.4196,2383.1,2383.0,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1725998198414,0.41961,2383.0,2382.9,0.3743]
["bitfinex-derivatives","ETHF0:USTF0",1725998201811,0.41963,2382.9,2382.8,44.08]
["bitfinex-derivatives","ETHF0:USTF0",1725998202416,4.1968,2382.9,2382.4,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1725998202621,0.41969,2382.6,2382.4,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1725998202811,0.41969,2382.6,2382.4,3.69971]
["bitfinex-derivatives","ETHF0:USTF0",1725998203014,0.41967,2382.7,2382.5,41.2197]
["bitfinex-derivatives","ETHF0:USTF0",1725998203222,0.41968,2382.6,2382.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725998203419,0.41968,2382.7,2382.5,41.2197]
["bitfinex-derivatives","ETHF0:USTF0",1725998203613,0.41968,2382.6,2382.5,41.2197]
["bitfinex-derivatives","ETHF0:USTF0",1725998203918,0.41968,2382.6,2382.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725998206714,0.41968,2382.7,2382.5,41.2197]
["bitfinex-derivatives","ETHF0:USTF0",1725998206913,0.41968,2382.6,2382.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725998212730,1.4689,2382.6,2382.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725998212927,1.8478,2382.6,2382.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725998213327,6.0446,2382.6,2382.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725998214224,1.8478,2382.6,2382.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725998214527,6.0446,2382.6,2382.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725998214731,0.41968,2382.6,2382.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725998214932,0.41968,2382.7,2382.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725998215124,2.69816359,2383.0,2382.6,4.08848]
["bitfinex-derivatives","ETHF0:USTF0",1725998215329,0.41965,2382.8,2382.6,4.46518]
["bitfinex-derivatives","ETHF0:USTF0",1725998215623,0.41965,2382.8,2382.7,0.3997]
["bitfinex-derivatives","ETHF0:USTF0",1725998216330,0.41968,2382.6,2382.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725998216530,2.01509359,2382.9,2382.5,41.21969]
["bitfinex-derivatives","ETHF0:USTF0",1725998216531,0.41968,2382.7,2382.5,41.21969]
["bitfinex-derivatives","ETHF0:USTF0",1725998216830,0.41968,2382.7,2382.6,0.7764]
["bitfinex-derivatives","ETHF0:USTF0",1725998218537,0.41968,2382.7,2382.6,0.3997]
["bitfinex-derivatives","ETHF0:USTF0",1725998219536,1.46885,2382.7,2382.6,0.3997]
["bitfinex-derivatives","ETHF0:USTF0",1725998219734,1.04927,2382.5,2382.2,3.6688]
["bitfinex-derivatives","ETHF0:USTF0",1725998220034,0.41974,2382.4,2382.2,4.08855]
["bitfinex-derivatives","ETHF0:USTF0",1725998220338,1.04927,2382.5,2382.2,4.08855]
["bitfinex-derivatives","ETHF0:USTF0",1725998220339,0.41974,2382.3,2382.2,3.6688]
["bitfinex-derivatives","ETHF0:USTF0",1725998220840,0.41974,2382.3,2382.2,44.4688]
["bitfinex-derivatives","ETHF0:USTF0",1725998221040,0.41974,2382.3,2382.2,44.88855]
["bitfinex-derivatives","ETHF0:USTF0",1725998221334,0.41974,2382.3,2382.2,44.4688]
["bitfinex-derivatives","ETHF0:USTF0",1725998221525,0.41974,2382.3,2382.2,41.1888]
["bitfinex-derivatives","ETHF0:USTF0",1725998222326,1.46909,2382.3,2382.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725998222628,0.41975,2382.2,2382.1,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1725998222832,1.04939,2382.2,2381.9,4.4852]
["bitfinex-derivatives","ETHF0:USTF0",1725998223031,1.04939,2382.2,2382.1,0.41977]
["bitfinex-derivatives","ETHF0:USTF0",1725998223032,0.41976,2382.2,2382.1,0.41977]
["bitfinex-derivatives","ETHF0:USTF0",1725998223337,0.41976,2382.2,2382.1,44.08]
["bitfinex-derivatives","ETHF0:USTF0",1725998223538,1.46915,2382.2,2382.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725998223838,5.66675,2382.2,2382.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725998224335,1.46927,2382.0,2381.9,0.401]
["bitfinex-derivatives","ETHF0:USTF0",1725998224636,5.66767,2382.0,2381.9,0.401]
["bitfinex-derivatives","ETHF0:USTF0",1725998225139,1.46933,2381.9,2381.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725998225435,1.46933,2381.9,2381.6,0.7629]
["bitfinex-derivatives","ETHF0:USTF0",1725998225436,0.41984,2381.7,2381.6,0.7629]
["bitfinex-derivatives","ETHF0:USTF0",1725998225840,1.46945,2381.7,2381.6,0.3754]
["bitfinex-derivatives","ETHF0:USTF0",1725998227432,0.41986,2381.6,2381.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725998228041,0.41985,2381.7,2381.6,0.41986]
["bitfinex-derivatives","ETHF0:USTF0",1725998228233,0.7996,2382.1,2381.6,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1725998228234,0.4028,2382.1,2381.6,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1725998228437,0.41981,2381.9,2381.8,0.41982]
["bitfinex-derivatives","ETHF0:USTF0",1725998228643,0.41981,2381.9,2381.8,3.69982]
["bitfinex-derivatives","ETHF0:USTF0",1725998228938,0.41981,2381.9,2381.8,0.41982]
["bitfinex-derivatives","ETHF0:USTF0",1725998229442,0.41981,2381.9,2381.8,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1725998230341,0.41981,2381.9,2381.8,0.7751]
["bitfinex-derivatives","ETHF0:USTF0",1725998230532,1.0493,2382.4,2381.8,4.9735]
["bitfinex-derivatives","ETHF0:USTF0",1725998230731,0.41977,2382.1,2382.0,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1725998232037,0.41977,2382.1,2382.0,3.69979]
["bitfinex-derivatives","ETHF0:USTF0",1725998232436,0.41977,2382.1,2382.0,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1725998232841,0.41977,2382.1,2382.0,3.69979]
["bitfinex-derivatives","ETHF0:USTF0",1725998233541,0.41977,2382.2,2382.0,7.89819]
["bitfinex-derivatives","ETHF0:USTF0",1725998233733,0.41977,2382.2,2382.0,3.69979]
["bitfinex-derivatives","ETHF0:USTF0",1725998234144,0.41977,2382.2,2382.0,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1725998234442,0.41977,2382.1,2382.0,3.69978]
["bitfinex-derivatives","ETHF0:USTF0",1725998234842,0.41977,2382.1,2382.0,7.89818]
["bitfinex-derivatives","ETHF0:USTF0",1725998235040,1.04928,2382.5,2382.0,7.4784]
["bitfinex-derivatives","ETHF0:USTF0",1725998235338,0.3908,2382.6,2382.2,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1725998235536,0.3908,2382.6,2382.3,0.7656]
["bitfinex-derivatives","ETHF0:USTF0",1725998235537,0.41972,2382.4,2382.3,0.7656]
["bitfinex-derivatives","ETHF0:USTF0",1725998236044,0.41971,2382.5,2382.4,0.41971]
["bitfinex-derivatives","ETHF0:USTF0",1725998236246,0.41972,2382.4,2382.3,0.3743]
["bitfinex-derivatives","ETHF0:USTF0",1725998237741,1.64909359,2383.1,2382.3,10.5719]
["bitfinex-derivatives","ETHF0:USTF0",1725998237947,2.20110367,2383.3,2382.8,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1725998237948,0.41962,2383.0,2382.8,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1725998238248,0.41962,2383.0,2382.9,41.5407]
["bitfinex-derivatives","ETHF0:USTF0",1725998240851,1.44573,2383.3,2382.9,41.5407]
["bitfinex-derivatives","ETHF0:USTF0",1725998241144,1.44573,2383.3,2382.9,41.96032]
["bitfinex-derivatives","ETHF0:USTF0",1725998241333,0.41961,2383.1,2382.9,41.96032]
["bitfinex-derivatives","ETHF0:USTF0",1725998241537,0.41961,2383.1,2383.0,0.41961]
["bitfinex-derivatives","ETHF0:USTF0",1725998241738,3.09482359,2383.3,2382.9,41.96032]
["bitfinex-derivatives","ETHF0:USTF0",1725998241940,0.41961,2383.1,2382.9,41.96032]
["bitfinex-derivatives","ETHF0:USTF0",1725998242137,0.41961,2383.0,2382.9,41.173]
["bitfinex-derivatives","ETHF0:USTF0",1725998242338,2.69806359,2383.2,2382.9,41.59262]
["bitfinex-derivatives","ETHF0:USTF0",1725998242534,2.69806359,2383.2,2382.9,41.173]
["bitfinex-derivatives","ETHF0:USTF0",1725998242748,0.41961,2383.0,2382.9,41.173]
["bitfinex-derivatives","ETHF0:USTF0",1725998243042,0.41961,2383.0,2382.9,41.59263]
["bitfinex-derivatives","ETHF0:USTF0",1725998243244,1.64909359,2383.4,2383.1,0.41959]
["bitfinex-derivatives","ETHF0:USTF0",1725998243543,0.41956,2383.3,2383.2,0.3747]
["bitfinex-derivatives","ETHF0:USTF0",1725998245447,2.06862359,2383.5,2383.3,0.41956]
["bitfinex-derivatives","ETHF0:USTF0",1725998245648,1.64909359,2383.6,2383.5,0.41953]
["bitfinex-derivatives","ETHF0:USTF0",1725998245841,0.41949,2383.8,2383.5,0.41953]
["bitfinex-derivatives","ETHF0:USTF0",1725998245842,1.64909359,2383.8,2383.5,0.41953]
["bitfinex-derivatives","ETHF0:USTF0",1725998246041,1.64909359,2383.8,2383.6,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1725998246042,0.41949,2383.8,2383.6,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1725998246248,1.64909359,2383.9,2383.6,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1725998246639,0.41953,2383.5,2383.4,0.3993]
["bitfinex-derivatives","ETHF0:USTF0",1725998246846,0.41953,2383.5,2383.0,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1725998247050,0.41958,2383.2,2383.1,0.392]
["bitfinex-derivatives","ETHF0:USTF0",1725998248542,0.41961,2383.0,2382.9,41.192]
["bitfinex-derivatives","ETHF0:USTF0",1725998249650,2.06870359,2383.0,2382.9,41.192]
["bitfinex-derivatives","ETHF0:USTF0",1725998251454,0.41961,2383.0,2382.9,41.192]
["bitfinex-derivatives","ETHF0:USTF0",1725998251651,2.06870359,2383.0,2382.9,41.192]
["bitfinex-derivatives","ETHF0:USTF0",1725998252453,2.06870359,2383.0,2382.9,41.5826]
["bitfinex-derivatives","ETHF0:USTF0",1725998253553,0.41961,2383.0,2382.9,41.5826]
["bitfinex-derivatives","ETHF0:USTF0",1725998254750,2.06870359,2383.0,2382.9,41.5826]
["bitfinex-derivatives","ETHF0:USTF0",1725998255156,0.41961,2383.0,2382.9,41.5826]
["bitfinex-derivatives","ETHF0:USTF0",1725998255453,1.64909359,2383.0,2382.6,3.6642]
["bitfinex-derivatives","ETHF0:USTF0",1725998255657,0.41966,2382.8,2382.7,0.4044]
["bitfinex-derivatives","ETHF0:USTF0",1725998255849,0.41966,2382.8,2382.7,41.5982]
["bitfinex-derivatives","ETHF0:USTF0",1725998256652,0.41964,2382.9,2382.7,44.8782]
["bitfinex-derivatives","ETHF0:USTF0",1725998256854,2.06328045,2383.1,2382.9,0.41963]
["bitfinex-derivatives","ETHF0:USTF0",1725998257052,1.64367045,2383.1,2382.8,0.41964]
["bitfinex-derivatives","ETHF0:USTF0",1725998257252,0.41961,2383.0,2382.7,44.8782]
["bitfinex-derivatives","ETHF0:USTF0",1725998257452,0.41961,2383.0,2382.8,0.41965]
["bitfinex-derivatives","ETHF0:USTF0",1725998257754,1.04897,2383.2,2382.7,44.8782]
["bitfinex-derivatives","ETHF0:USTF0",1725998257755,0.41963,2382.9,2382.7,44.8782]
["bitfinex-derivatives","ETHF0:USTF0",1725998258049,0.41962,2383.0,2382.8,0.41964]
["bitfinex-derivatives","ETHF0:USTF0",1725998258649,1.04891,2383.3,2382.9,3.69962]
["bitfinex-derivatives","ETHF0:USTF0",1725998259054,1.04891,2383.3,2382.9,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1725998259055,0.41961,2383.0,2382.9,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1725998259552,0.41963,2382.9,2382.8,0.41964]
["bitfinex-derivatives","ETHF0:USTF0",1725998259956,0.41962,2383.0,2382.8,4.61644]
["bitfinex-derivatives","ETHF0:USTF0",1725998260148,1.04895,2383.2,2382.7,44.8782]
["bitfinex-derivatives","ETHF0:USTF0",1725998260149,1.04895,2383.2,2382.7,41.5982]
["bitfinex-derivatives","ETHF0:USTF0",1725998260356,0.41965,2382.8,2382.7,41.2044]
["bitfinex-derivatives","ETHF0:USTF0",1725998260653,0.41965,2382.8,2382.7,41.99017]
["bitfinex-derivatives","ETHF0:USTF0",1725998261355,0.7614,2383.4,2382.7,41.99017]
["bitfinex-derivatives","ETHF0:USTF0",1725998261356,3.45395045,2383.4,2382.7,41.5705]
["bitfinex-derivatives","ETHF0:USTF0",1725998261560,6.70710367,2383.6,2383.2,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1725998261561,5.74567045,2383.6,2383.2,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1725998261759,0.41951,2383.6,2383.5,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1725998261958,0.41954,2383.5,2383.4,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1725998262153,0.7797,2383.8,2383.3,0.7747]
["bitfinex-derivatives","ETHF0:USTF0",1725998262459,1.19918,2383.8,2383.6,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1725998262662,0.41948,2383.8,2383.6,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1725998262859,0.41948,2383.8,2383.7,0.3761]
["bitfinex-derivatives","ETHF0:USTF0",1725998263154,0.3915,2384.0,2383.7,0.3761]
["bitfinex-derivatives","ETHF0:USTF0",1725998263360,0.41946,2383.9,2383.7,0.3761]
["bitfinex-derivatives","ETHF0:USTF0",1725998263563,0.81095,2384.0,2383.7,0.3761]
["bitfinex-derivatives","ETHF0:USTF0",1725998264060,0.41947,2383.9,2383.7,0.3761]
["bitfinex-derivatives","ETHF0:USTF0",1725998264755,0.3915,2384.0,2383.4,3.6461]
["bitfinex-derivatives","ETHF0:USTF0",1725998264956,0.78809,2383.8,2383.4,4.0169]
["bitfinex-derivatives","ETHF0:USTF0",1725998265164,0.3686,2383.8,2383.4,4.0169]
["bitfinex-derivatives","ETHF0:USTF0",1725998265367,0.4195,2383.7,2383.4,4.0169]
["bitfinex-derivatives","ETHF0:USTF0",1725998266057,0.4195,2383.7,2382.8,1.2961797]
["bitfinex-derivatives","ETHF0:USTF0",1725998266058,0.3686,2383.8,2383.0,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1725998266260,0.41955,2383.4,2383.0,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1725998266657,0.41955,2383.4,2382.9,0.79043]
["bitfinex-derivatives","ETHF0:USTF0",1725998266658,0.3952,2383.7,2383.3,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1725998266957,0.41952,2383.6,2383.4,0.3708]
["bitfinex-derivatives","ETHF0:USTF0",1725998267265,0.41951,2383.6,2383.4,0.3708]
["bitfinex-derivatives","ETHF0:USTF0",1725998267460,0.41951,2383.6,2383.4,0.7388]
["bitfinex-derivatives","ETHF0:USTF0",1725998267863,0.3952,2383.7,2383.4,0.7388]
["bitfinex-derivatives","ETHF0:USTF0",1725998268059,0.41953,2383.5,2383.4,0.3708]
["bitfinex-derivatives","ETHF0:USTF0",1725998268464,0.41954,2383.4,2383.1,3.6839]
["bitfinex-derivatives","ETHF0:USTF0",1725998268665,0.41953,2383.5,2383.1,3.6839]
["bitfinex-derivatives","ETHF0:USTF0",1725998268862,0.41954,2383.4,2383.1,3.6839]
["bitfinex-derivatives","ETHF0:USTF0",1725998269164,0.41953,2383.5,2383.1,3.6839]
["bitfinex-derivatives","ETHF0:USTF0",1725998269358,0.41952,2383.6,2383.1,4.10349]
["bitfinex-derivatives","ETHF0:USTF0",1725998269658,0.41952,2383.6,2383.3,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1725998269863,0.41952,2383.6,2383.4,0.3852]
["bitfinex-derivatives","ETHF0:USTF0",1725998270059,0.742,2383.8,2383.4,0.7761]
["bitfinex-derivatives","ETHF0:USTF0",1725998271156,0.78929,2383.8,2383.5,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1725998271360,0.41946,2383.9,2383.6,0.3754]
["bitfinex-derivatives","ETHF0:USTF0",1725998271661,0.3887,2384.0,2383.6,0.3754]
["bitfinex-derivatives","ETHF0:USTF0",1725998271662,0.41948,2383.8,2383.6,0.3754]
["bitfinex-derivatives","ETHF0:USTF0",1725998271863,0.41948,2383.8,2383.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725998272860,2.06315045,2383.8,2383.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725998274261,2.06315045,2383.8,2383.4,0.3909]
["bitfinex-derivatives","ETHF0:USTF0",1725998274262,0.41956,2383.3,2383.0,3.6996]
["bitfinex-derivatives","ETHF0:USTF0",1725998274470,0.41956,2383.3,2383.1,0.3978]
["bitfinex-derivatives","ETHF0:USTF0",1725998274663,1.64299562,2383.4,2383.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725998274869,0.41956,2383.3,2383.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725998275176,2.06255562,2383.3,2383.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725998276264,0.41956,2383.3,2383.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725998278868,0.41956,2383.3,2382.6,0.38508952]
["bitfinex-derivatives","ETHF0:USTF0",1725998278869,1.04895,2383.2,2382.6,3.69967]
["bitfinex-derivatives","ETHF0:USTF0",1725998279072,0.41965,2382.8,2382.7,0.383]
["bitfinex-derivatives","ETHF0:USTF0",1725998279271,2.06479833,2382.8,2382.7,41.183]
["bitfinex-derivatives","ETHF0:USTF0",1725998279674,0.41965,2382.8,2382.7,41.183]
["bitfinex-derivatives","ETHF0:USTF0",1725998280269,0.41969,2382.6,2382.2,4.7493797]
["bitfinex-derivatives","ETHF0:USTF0",1725998280473,0.41969,2382.6,2382.4,0.41971]
["bitfinex-derivatives","ETHF0:USTF0",1725998280870,1.4689,2382.6,2382.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725998281069,0.41968,2382.6,2382.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725998283679,1.64514833,2382.9,2382.5,51.20712167]
["bitfinex-derivatives","ETHF0:USTF0",1725998283973,2.61312111,2383.2,2383.1,0.4196]
["bitfinex-derivatives","ETHF0:USTF0",1725998283974,1.64514833,2383.2,2383.1,0.4196]
["bitfinex-derivatives","ETHF0:USTF0",1725998284183,2.06468833,2383.4,2383.2,0.41958]
["bitfinex-derivatives","ETHF0:USTF0",1725998284373,2.06468833,2383.4,2383.2,0.81378]
["bitfinex-derivatives","ETHF0:USTF0",1725998284577,2.06468833,2383.4,2383.3,41.1986]
["bitfinex-derivatives","ETHF0:USTF0",1725998284984,0.41954,2383.4,2383.3,41.1986]
["bitfinex-derivatives","ETHF0:USTF0",1725998285971,2.06468833,2383.4,2383.3,41.1986]
["bitfinex-derivatives","ETHF0:USTF0",1725998286573,0.41954,2383.4,2383.3,41.1986]
["bitfinex-derivatives","ETHF0:USTF0",1725998287776,2.06468833,2383.4,2383.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725998288175,7.30954833,2383.4,2383.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725998288377,5.6644,2383.4,2383.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725998289282,5.6644,2383.4,2383.3,41.21956]
["bitfinex-derivatives","ETHF0:USTF0",1725998289283,2.06617007,2383.4,2383.3,41.21956]
["bitfinex-derivatives","ETHF0:USTF0",1725998289473,2.06617007,2383.4,2383.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725998289673,2.06616701,2383.4,2383.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725998290176,2.06616701,2383.4,2383.3,41.21956]
["bitfinex-derivatives","ETHF0:USTF0",1725998290380,1.64662701,2383.5,2383.4,0.41954]
["bitfinex-derivatives","ETHF0:USTF0",1725998290574,0.41952,2383.6,2383.5,0.41953]
["bitfinex-derivatives","ETHF0:USTF0",1725998290771,0.41952,2383.6,2383.5,0.3648]
["bitfinex-derivatives","ETHF0:USTF0",1725998290975,0.41952,2383.6,2383.5,0.78433]
["bitfinex-derivatives","ETHF0:USTF0",1725998291977,0.41952,2383.6,2383.5,0.3648]
["bitfinex-derivatives","ETHF0:USTF0",1725998292174,0.41953,2383.5,2383.4,0.3705]
["bitfinex-derivatives","ETHF0:USTF0",1725998294783,0.41954,2383.4,2383.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725998294978,0.41954,2383.4,2383.3,41.21956]
["bitfinex-derivatives","ETHF0:USTF0",1725998299186,0.41954,2383.4,2383.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725998299392,7.10416,2383.4,2383.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725998299684,7.10416,2383.4,2383.0,0.41961]
["bitfinex-derivatives","ETHF0:USTF0",1725998299685,0.41961,2383.1,2383.0,0.41961]
["bitfinex-derivatives","ETHF0:USTF0",1725998300090,0.41961,2383.1,2383.0,41.21961]
["bitfinex-derivatives","ETHF0:USTF0",1725998300285,1.64670437,2383.3,2383.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725998300482,0.41958,2383.2,2383.1,0.41958]
["bitfinex-derivatives","ETHF0:USTF0",1725998300881,2.69558437,2383.4,2383.1,0.41958]
["bitfinex-derivatives","ETHF0:USTF0",1725998301081,2.69558437,2383.4,2383.3,0.41956]
["bitfinex-derivatives","ETHF0:USTF0",1725998301082,0.41955,2383.4,2383.3,0.41956]
["bitfinex-derivatives","ETHF0:USTF0",1725998301283,0.41957,2383.3,2383.2,0.41956]
["bitfinex-derivatives","ETHF0:USTF0",1725998302290,0.41957,2383.3,2383.2,0.41957]
["bitfinex-derivatives","ETHF0:USTF0",1725998302788,2.06624437,2383.5,2383.4,0.41954]
["bitfinex-derivatives","ETHF0:USTF0",1725998303188,0.41954,2383.5,2383.4,0.41954]
["bitfinex-derivatives","ETHF0:USTF0",1725998303587,2.06624437,2383.5,2383.4,0.41954]
["bitfinex-derivatives","ETHF0:USTF0",1725998303891,0.41957,2383.3,2383.2,0.41956]
["bitfinex-derivatives","ETHF0:USTF0",1725998304483,0.41958,2383.2,2383.1,4.08118]
["bitfinex-derivatives","ETHF0:USTF0",1725998306091,0.41957,2383.3,2383.2,0.41957]
["bitfinex-derivatives","ETHF0:USTF0",1725998306289,0.41956,2383.4,2383.3,0.41956]
["bitfinex-derivatives","ETHF0:USTF0",1725998306491,0.41954,2383.5,2383.4,0.41954]
["bitfinex-derivatives","ETHF0:USTF0",1725998306891,2.06652038,2383.5,2383.4,0.41954]
["bitfinex-derivatives","ETHF0:USTF0",1725998307192,0.41954,2383.5,2383.4,0.41954]
["bitfinex-derivatives","ETHF0:USTF0",1725998307396,1.64714358,2383.5,2383.4,0.41954]
["bitfinex-derivatives","ETHF0:USTF0",1725998307585,1.64714358,2383.5,2383.3,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1725998307586,0.41952,2383.6,2383.5,0.41953]
["bitfinex-derivatives","ETHF0:USTF0",1725998307791,1.64714358,2383.7,2383.3,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1725998307792,0.41953,2383.5,2383.4,1.15763]
["bitfinex-derivatives","ETHF0:USTF0",1725998308190,2.06666358,2383.6,2383.5,0.41953]
["bitfinex-derivatives","ETHF0:USTF0",1725998308589,1.64714358,2383.7,2383.5,0.3794]
["bitfinex-derivatives","ETHF0:USTF0",1725998308989,0.41951,2383.6,2383.5,0.79891]
["bitfinex-derivatives","ETHF0:USTF0",1725998310094,2.06665358,2383.6,2383.5,0.3794]
["bitfinex-derivatives","ETHF0:USTF0",1725998310290,0.41951,2383.6,2383.5,0.79893]
["bitfinex-derivatives","ETHF0:USTF0",1725998313501,2.06664358,2383.7,2383.6,0.41951]
["bitfinex-derivatives","ETHF0:USTF0",1725998313700,0.4195,2383.7,2383.6,0.41951]
["bitfinex-derivatives","ETHF0:USTF0",1725998313899,0.41951,2383.6,2383.5,4.07891]
["bitfinex-derivatives","ETHF0:USTF0",1725998315602,0.41951,2383.6,2383.5,3.6594]
["bitfinex-derivatives","ETHF0:USTF0",1725998315801,0.41951,2383.6,2382.9,1.26006]
["bitfinex-derivatives","ETHF0:USTF0",1725998315802,4.1952,2383.6,2383.1,4.3651797]
["bitfinex-derivatives","ETHF0:USTF0",1725998315999,0.41957,2383.3,2383.2,0.41957]
["bitfinex-derivatives","ETHF0:USTF0",1725998316295,0.41958,2383.2,2383.1,0.8055]
["bitfinex-derivatives","ETHF0:USTF0",1725998316498,0.4196,2383.1,2383.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725998317400,0.4196,2383.1,2383.0,41.39422779]
["bitfinex-derivatives","ETHF0:USTF0",1725998317606,0.4196,2383.1,2383.0,41.81385827]
["bitfinex-derivatives","ETHF0:USTF0",1725998317804,0.41959,2383.2,2383.1,0.41958]
["bitfinex-derivatives","ETHF0:USTF0",1725998318102,0.41959,2383.2,2383.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725998318103,0.4196,2383.1,2383.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725998318805,0.4196,2383.1,2383.0,41.39427704]
["bitfinex-derivatives","ETHF0:USTF0",1725998319005,0.4196,2383.1,2383.0,41.21961]
["bitfinex-derivatives","ETHF0:USTF0",1725998319206,0.4196,2383.1,2383.0,41.81386852]
["bitfinex-derivatives","ETHF0:USTF0",1725998320608,0.41959,2383.2,2383.1,0.41959]
["bitfinex-derivatives","ETHF0:USTF0",1725998321009,0.41959,2383.2,2383.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725998321203,0.41959,2383.2,2383.1,0.4196]
["bitfinex-derivatives","ETHF0:USTF0",1725998321605,0.41959,2383.2,2383.1,1.01379519]
["bitfinex-derivatives","ETHF0:USTF0",1725998323513,0.41957,2383.3,2383.2,0.41957]
["bitfinex-derivatives","ETHF0:USTF0",1725998323806,0.41957,2383.3,2383.2,0.3877]
["bitfinex-derivatives","ETHF0:USTF0",1725998324509,2.06671358,2383.3,2383.2,0.3877]
["bitfinex-derivatives","ETHF0:USTF0",1725998324904,0.41957,2383.3,2383.2,0.3877]
["bitfinex-derivatives","ETHF0:USTF0",1725998325303,2.06671358,2383.3,2383.2,0.80728]
["bitfinex-derivatives","ETHF0:USTF0",1725998325508,0.41957,2383.3,2383.2,0.80728]
["bitfinex-derivatives","ETHF0:USTF0",1725998326318,2.06671358,2383.3,2383.2,0.80728]
["bitfinex-derivatives","ETHF0:USTF0",1725998326617,0.41957,2383.3,2383.2,0.80728]
["bitfinex-derivatives","ETHF0:USTF0",1725998327011,2.06671358,2383.3,2383.2,0.80728]
["bitfinex-derivatives","ETHF0:USTF0",1725998327614,0.41957,2383.3,2383.2,0.80728]
["bitfinex-derivatives","ETHF0:USTF0",1725998327820,0.41957,2383.3,2383.2,0.3877]
["bitfinex-derivatives","ETHF0:USTF0",1725998328021,2.06671358,2383.3,2383.2,0.3877]
["bitfinex-derivatives","ETHF0:USTF0",1725998328525,2.06671358,2383.3,2383.2,0.80728]
["bitfinex-derivatives","ETHF0:USTF0",1725998328911,1.64714358,2383.3,2383.2,0.80728]
["bitfinex-derivatives","ETHF0:USTF0",1725998329223,2.19353111,2383.4,2383.2,1.40145182]
["bitfinex-derivatives","ETHF0:USTF0",1725998329421,2.06957236,2383.3,2383.2,0.80728]
["bitfinex-derivatives","ETHF0:USTF0",1725998329615,1.65001236,2383.3,2383.2,1.58538]
["bitfinex-derivatives","ETHF0:USTF0",1725998330624,1.65001236,2383.3,2383.2,2.17946154]
["bitfinex-derivatives","ETHF0:USTF0",1725998330625,0.41956,2383.3,2383.2,2.17946154]
["bitfinex-derivatives","ETHF0:USTF0",1725998331029,2.06957236,2383.3,2383.2,2.17946154]
["bitfinex-derivatives","ETHF0:USTF0",1725998331226,2.06957236,2383.3,2383.2,1.58538]
["bitfinex-derivatives","ETHF0:USTF0",1725998332116,1.65001236,2383.3,2383.2,1.58538]
["bitfinex-derivatives","ETHF0:USTF0",1725998332510,2.06957236,2383.3,2383.2,1.58538]
["bitfinex-derivatives","ETHF0:USTF0",1725998332915,2.06957236,2383.3,2383.2,5.78138]
["bitfinex-derivatives","ETHF0:USTF0",1725998332916,1.65001236,2383.3,2383.2,5.78138]
["bitfinex-derivatives","ETHF0:USTF0",1725998333112,2.06952236,2383.6,2383.2,9.29071246]
["bitfinex-derivatives","ETHF0:USTF0",1725998333439,2.06952236,2383.6,2383.5,0.41953]
["bitfinex-derivatives","ETHF0:USTF0",1725998333918,6.29553111,2383.8,2383.5,0.59392383]
["bitfinex-derivatives","ETHF0:USTF0",1725998333919,2.06951236,2383.7,2383.5,0.59392383]
["bitfinex-derivatives","ETHF0:USTF0",1725998334120,2.06951236,2383.7,2383.6,0.7521]
["bitfinex-derivatives","ETHF0:USTF0",1725998334316,2.06951236,2383.7,2383.6,1.1341]
["bitfinex-derivatives","ETHF0:USTF0",1725998338828,2.06951236,2383.7,2383.6,1.15297178]
["bitfinex-derivatives","ETHF0:USTF0",1725998342133,2.06853474,2383.7,2383.6,0.76957178]
["bitfinex-derivatives","ETHF0:USTF0",1725998342321,2.06851046,2383.7,2383.6,0.40087178]
["bitfinex-derivatives","ETHF0:USTF0",1725998343218,2.06851046,2383.7,2383.1,1.0851797]
["bitfinex-derivatives","ETHF0:USTF0",1725998343219,12.80823111,2383.7,2383.1,1.0851797]
["bitfinex-derivatives","ETHF0:USTF0",1725998343426,0.4196,2383.1,2383.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725998343625,1.64932279,2383.2,2383.0,41.21961]
["bitfinex-derivatives","ETHF0:USTF0",1725998343932,2.44769279,2383.3,2383.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725998344431,1.64932279,2383.2,2383.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725998344733,1.64932279,2383.2,2383.0,41.21961]
["bitfinex-derivatives","ETHF0:USTF0",1725998345027,2.99189111,2383.3,2383.0,41.21961]
["bitfinex-derivatives","ETHF0:USTF0",1725998345028,2.02812279,2383.3,2383.1,0.4196]
["bitfinex-derivatives","ETHF0:USTF0",1725998345227,1.64932279,2383.3,2383.2,3.69958]
["bitfinex-derivatives","ETHF0:USTF0",1725998345429,1.64932279,2383.4,2383.3,0.41956]
["bitfinex-derivatives","ETHF0:USTF0",1725998345631,7.10393111,2383.7,2383.3,1.01728588]
["bitfinex-derivatives","ETHF0:USTF0",1725998345632,1.64932279,2383.6,2383.3,1.01728588]
["bitfinex-derivatives","ETHF0:USTF0",1725998345932,1.64932279,2383.6,2383.4,0.3666]
["bitfinex-derivatives","ETHF0:USTF0",1725998346135,2.06883279,2383.6,2383.5,0.7746]
["bitfinex-derivatives","ETHF0:USTF0",1725998346321,1.64932279,2383.6,2383.5,0.7746]
["bitfinex-derivatives","ETHF0:USTF0",1725998346728,1.64932279,2383.7,2383.5,4.9698]
["bitfinex-derivatives","ETHF0:USTF0",1725998346937,1.64932279,2383.7,2383.6,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1725998347435,2.06880279,2383.8,2383.6,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1725998347636,1.64932279,2383.7,2383.6,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1725998347933,2.06880279,2383.8,2383.6,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1725998348336,4.4931,2384.1,2383.7,4.47700398]
["bitfinex-derivatives","ETHF0:USTF0",1725998348337,1.64848156,2384.1,2383.7,4.47700398]
["bitfinex-derivatives","ETHF0:USTF0",1725998348637,1.64848156,2384.1,2384.0,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1725998348829,1.64848156,2384.2,2384.0,45.75677619]
["bitfinex-derivatives","ETHF0:USTF0",1725998349030,1.64848156,2384.2,2384.1,0.59769995]
["bitfinex-derivatives","ETHF0:USTF0",1725998350031,1.64848156,2384.2,2384.1,1.01711995]
["bitfinex-derivatives","ETHF0:USTF0",1725998350236,1.64848156,2384.3,2384.1,0.59769995]
["bitfinex-derivatives","ETHF0:USTF0",1725998350531,0.4005,2384.5,2384.0,41.1759]
["bitfinex-derivatives","ETHF0:USTF0",1725998350532,2.06790156,2384.2,2384.0,41.1759]
["bitfinex-derivatives","ETHF0:USTF0",1725998350723,2.44830156,2384.2,2384.0,41.1759]
["bitfinex-derivatives","ETHF0:USTF0",1725998350929,1.64848156,2384.1,2384.0,41.1759]
["bitfinex-derivatives","ETHF0:USTF0",1725998351124,0.41942,2384.1,2384.0,41.1759]
["bitfinex-derivatives","ETHF0:USTF0",1725998351326,1.64848156,2384.1,2384.0,41.1759]
["bitfinex-derivatives","ETHF0:USTF0",1725998351939,2.44829156,2384.2,2384.0,41.77372526]
["bitfinex-derivatives","ETHF0:USTF0",1725998352141,2.44830156,2384.2,2384.0,41.1759]
["bitfinex-derivatives","ETHF0:USTF0",1725998352434,4.1944,2384.1,2383.7,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1725998352638,1.64681576,2383.9,2383.7,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1725998353040,1.64681576,2383.9,2383.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725998353232,0.41945,2383.9,2383.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725998353431,2.06626576,2383.9,2383.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725998354035,0.41945,2383.9,2383.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725998354638,2.46086576,2384.0,2383.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725998355940,1.64681576,2383.9,2383.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725998356129,2.46086576,2384.0,2383.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725998356331,1.64681576,2383.9,2383.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725998356542,0.81405,2384.0,2383.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725998356543,2.46086576,2384.0,2383.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725998356739,2.06626576,2383.9,2383.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725998357340,0.41945,2383.9,2383.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725998357835,2.46086576,2384.0,2383.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725998358036,1.64681576,2384.0,2383.9,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1725998358243,0.41944,2384.0,2383.9,3.8776306]
["bitfinex-derivatives","ETHF0:USTF0",1725998358445,0.41944,2384.0,2383.9,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1725998358743,2.06625576,2384.0,2383.9,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1725998358937,1.64681576,2384.1,2383.9,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1725998359137,2.06624576,2384.1,2383.9,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1725998359346,1.64681576,2384.1,2383.9,3.69945]
["bitfinex-derivatives","ETHF0:USTF0",1725998359647,1.64681576,2384.1,2384.0,41.1945]
["bitfinex-derivatives","ETHF0:USTF0",1725998359951,1.64681576,2384.1,2384.0,41.61394]
["bitfinex-derivatives","ETHF0:USTF0",1725998360138,0.41941,2384.2,2384.0,42.98042141]
["bitfinex-derivatives","ETHF0:USTF0",1725998360334,0.41941,2384.2,2384.1,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1725998360548,2.06622576,2384.2,2384.1,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1725998361151,1.64681576,2384.3,2384.2,0.4194]
["bitfinex-derivatives","ETHF0:USTF0",1725998361345,2.5930752,2384.7,2384.2,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1725998361346,2.06619576,2384.4,2384.2,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1725998361741,2.06619576,2384.4,2384.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725998362243,1.64681576,2384.5,2384.4,0.41937]
["bitfinex-derivatives","ETHF0:USTF0",1725998362447,2.04635985,2384.7,2384.5,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1725998362639,2.04635985,2384.7,2384.6,1.16703]
["bitfinex-derivatives","ETHF0:USTF0",1725998362843,2.46566985,2384.7,2384.6,0.7477]
["bitfinex-derivatives","ETHF0:USTF0",1725998363043,2.46566985,2384.7,2384.6,41.5477]
["bitfinex-derivatives","ETHF0:USTF0",1725998363253,2.46566985,2384.7,2384.6,41.1758]
["bitfinex-derivatives","ETHF0:USTF0",1725998363450,2.46566985,2384.7,2384.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725998363640,6.06074409,2384.7,2384.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725998363839,6.44874409,2384.7,2384.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725998365853,6.44874409,2384.7,2384.2,3.6472]
["bitfinex-derivatives","ETHF0:USTF0",1725998365854,0.41938,2384.3,2384.2,3.6472]
["bitfinex-derivatives","ETHF0:USTF0",1725998366246,0.41938,2384.3,2384.2,44.8666]
["bitfinex-derivatives","ETHF0:USTF0",1725998367153,0.41938,2384.3,2384.2,44.4472]
["bitfinex-derivatives","ETHF0:USTF0",1725998367348,0.41938,2384.3,2384.2,4.0666]
["bitfinex-derivatives","ETHF0:USTF0",1725998367545,1.64422791,2384.5,2384.4,0.41937]
["bitfinex-derivatives","ETHF0:USTF0",1725998367751,6.16552791,2384.8,2384.6,0.41933]
["bitfinex-derivatives","ETHF0:USTF0",1725998367953,2.06353791,2384.8,2384.6,0.41933]
["bitfinex-derivatives","ETHF0:USTF0",1725998368145,2.02755243,2384.8,2384.5,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1725998368343,2.02755243,2384.8,2384.6,41.1658]
["bitfinex-derivatives","ETHF0:USTF0",1725998368546,2.44686243,2384.8,2384.6,41.58512]
["bitfinex-derivatives","ETHF0:USTF0",1725998368852,2.02755243,2384.8,2384.6,41.1658]
["bitfinex-derivatives","ETHF0:USTF0",1725998369053,0.41931,2384.7,2384.6,41.58513]
["bitfinex-derivatives","ETHF0:USTF0",1725998369545,0.38332452,2384.8,2384.6,41.1658]
["bitfinex-derivatives","ETHF0:USTF0",1725998369546,2.02755243,2384.8,2384.6,41.1658]
["bitfinex-derivatives","ETHF0:USTF0",1725998369853,0.41931,2384.7,2384.6,44.4458]
["bitfinex-derivatives","ETHF0:USTF0",1725998370249,1.64422791,2384.9,2384.6,44.4458]
["bitfinex-derivatives","ETHF0:USTF0",1725998370445,1.64422791,2384.9,2384.6,41.1658]
["bitfinex-derivatives","ETHF0:USTF0",1725998370446,0.41931,2384.7,2384.6,41.1658]
["bitfinex-derivatives","ETHF0:USTF0",1725998371554,0.41935,2384.5,2384.4,0.3864]
["bitfinex-derivatives","ETHF0:USTF0",1725998371760,1.46773,2384.5,2384.4,0.3864]
["bitfinex-derivatives","ETHF0:USTF0",1725998372051,3.11195791,2384.5,2384.4,0.3864]
["bitfinex-derivatives","ETHF0:USTF0",1725998373454,2.06357791,2384.5,2384.4,0.3864]
["bitfinex-derivatives","ETHF0:USTF0",1725998374954,3.11195791,2384.5,2384.4,0.3864]
["bitfinex-derivatives","ETHF0:USTF0",1725998375557,1.64422791,2384.5,2384.4,3.6664]
["bitfinex-derivatives","ETHF0:USTF0",1725998375754,0.41935,2384.6,2384.4,3.6664]
["bitfinex-derivatives","ETHF0:USTF0",1725998376056,0.41935,2384.5,2384.4,0.3864]
["bitfinex-derivatives","ETHF0:USTF0",1725998376250,0.41934,2384.6,2384.4,0.80576]
["bitfinex-derivatives","ETHF0:USTF0",1725998376451,0.41935,2384.5,2384.4,0.3864]
["bitfinex-derivatives","ETHF0:USTF0",1725998377056,2.06357791,2384.6,2384.4,0.3864]
["bitfinex-derivatives","ETHF0:USTF0",1725998377253,0.41935,2384.5,2384.4,0.3864]
["bitfinex-derivatives","ETHF0:USTF0",1725998377455,2.06357791,2384.5,2384.4,0.3864]
["bitfinex-derivatives","ETHF0:USTF0",1725998377657,2.06357791,2384.5,2384.4,41.1864]
["bitfinex-derivatives","ETHF0:USTF0",1725998379058,1.64422791,2384.5,2384.4,41.60577]
["bitfinex-derivatives","ETHF0:USTF0",1725998379261,2.06357791,2384.5,2384.4,41.1864]
["bitfinex-derivatives","ETHF0:USTF0",1725998379457,0.41937,2384.4,2383.7,0.211]
["bitfinex-derivatives","ETHF0:USTF0",1725998379653,2.06425321,2383.9,2383.8,0.7771]
["bitfinex-derivatives","ETHF0:USTF0",1725998379855,4.61467,2383.9,2383.8,41.1873]
["bitfinex-derivatives","ETHF0:USTF0",1725998380057,4.98037,2383.9,2383.8,0.3873]
["bitfinex-derivatives","ETHF0:USTF0",1725998380266,0.41953,2383.5,2383.4,0.3898]
["bitfinex-derivatives","ETHF0:USTF0",1725998380565,2.0645416,2383.5,2383.4,0.3898]
["bitfinex-derivatives","ETHF0:USTF0",1725998380766,2.0645216,2383.6,2383.4,0.3898]
["bitfinex-derivatives","ETHF0:USTF0",1725998381065,2.0645416,2383.5,2383.4,0.3898]
["bitfinex-derivatives","ETHF0:USTF0",1725998381665,1.6450116,2383.5,2383.4,0.3898]
["bitfinex-derivatives","ETHF0:USTF0",1725998381967,0.41954,2383.4,2383.3,41.1873]
["bitfinex-derivatives","ETHF0:USTF0",1725998382165,2.06452159,2383.4,2383.3,41.1873]
["bitfinex-derivatives","ETHF0:USTF0",1725998382560,0.41954,2383.4,2383.3,41.1873]
["bitfinex-derivatives","ETHF0:USTF0",1725998382963,0.41959,2383.2,2383.0,0.7732]
["bitfinex-derivatives","ETHF0:USTF0",1725998383171,2.06441699,2383.2,2383.0,0.7732]
["bitfinex-derivatives","ETHF0:USTF0",1725998383360,0.4196,2383.1,2383.0,0.7732]
["bitfinex-derivatives","ETHF0:USTF0",1725998383564,0.41959,2383.2,2383.0,41.5732]
["bitfinex-derivatives","ETHF0:USTF0",1725998383766,0.4196,2383.1,2383.0,41.5732]
["bitfinex-derivatives","ETHF0:USTF0",1725998384068,0.4196,2383.1,2383.0,41.1988]
["bitfinex-derivatives","ETHF0:USTF0",1725998384367,0.4196,2383.1,2382.5,0.211]
["bitfinex-derivatives","ETHF0:USTF0",1725998384368,0.41968,2382.6,2382.5,0.211]
["bitfinex-derivatives","ETHF0:USTF0",1725998384557,1.64418186,2382.8,2382.3,0.7882]
["bitfinex-derivatives","ETHF0:USTF0",1725998384759,1.64418186,2382.7,2382.3,41.5882]
["bitfinex-derivatives","ETHF0:USTF0",1725998384964,3.24208428,2383.0,2382.5,0.4197]
["bitfinex-derivatives","ETHF0:USTF0",1725998384965,1.64418186,2382.9,2382.5,0.4197]
["bitfinex-derivatives","ETHF0:USTF0",1725998385164,1.64418186,2383.0,2382.6,0.3862]
["bitfinex-derivatives","ETHF0:USTF0",1725998385361,0.41965,2382.8,2382.6,0.3862]
["bitfinex-derivatives","ETHF0:USTF0",1725998385869,0.41967,2382.7,2382.6,0.3862]
["bitfinex-derivatives","ETHF0:USTF0",1725998386165,0.4197,2382.6,2382.3,0.7882]
["bitfinex-derivatives","ETHF0:USTF0",1725998386359,0.41968,2382.7,2382.3,1.59414]
["bitfinex-derivatives","ETHF0:USTF0",1725998387367,0.41966,2382.8,2382.4,0.41972]
["bitfinex-derivatives","ETHF0:USTF0",1725998387570,0.41968,2382.7,2382.3,1.59413]
["bitfinex-derivatives","ETHF0:USTF0",1725998388365,0.41968,2382.7,2382.3,1.59412]
["bitfinex-derivatives","ETHF0:USTF0",1725998388568,3.28,2382.9,2382.3,1.1744]
["bitfinex-derivatives","ETHF0:USTF0",1725998388775,0.41972,2382.4,2382.3,0.7882]
["bitfinex-derivatives","ETHF0:USTF0",1725998389073,0.41972,2382.4,2382.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725998389074,0.41974,2382.3,2382.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725998390266,5.66669,2382.3,2382.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725998390465,8.94669,2382.3,2382.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725998391460,0.41974,2382.3,2382.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725998392162,0.4197,2382.5,2382.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725998392368,0.41971,2382.5,2382.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725998392568,0.41971,2382.5,2382.3,0.3994]
["bitfinex-derivatives","ETHF0:USTF0",1725998393170,4.32912,2382.9,2382.3,0.3994]
["bitfinex-derivatives","ETHF0:USTF0",1725998393372,0.41972,2382.5,2382.3,0.3994]
["bitfinex-derivatives","ETHF0:USTF0",1725998393583,1.04913,2382.8,2382.3,0.81913]
["bitfinex-derivatives","ETHF0:USTF0",1725998394071,0.4197,2382.5,2382.4,0.3673]
["bitfinex-derivatives","ETHF0:USTF0",1725998395173,0.41972,2382.4,2382.3,0.3994]
["bitfinex-derivatives","ETHF0:USTF0",1725998398175,0.41972,2382.4,2382.3,3.6794]
["bitfinex-derivatives","ETHF0:USTF0",1725998398377,0.41974,2382.3,2382.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725998398569,0.41977,2382.1,2382.0,0.3656]
["bitfinex-derivatives","ETHF0:USTF0",1725998398765,0.41981,2381.9,2381.8,0.3786]
["bitfinex-derivatives","ETHF0:USTF0",1725998399275,0.41984,2381.7,2381.6,0.7375]
["bitfinex-derivatives","ETHF0:USTF0",1725998399476,1.04951,2382.0,2381.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725998399477,0.41987,2381.6,2381.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725998399674,0.41985,2381.7,2381.5,41.21988]
["bitfinex-derivatives","ETHF0:USTF0",1725998399874,4.102,2382.2,2381.5,44.08]
["bitfinex-derivatives","ETHF0:USTF0",1725998400177,0.41985,2381.7,2381.5,3.69987]
["bitfinex-derivatives","ETHF0:USTF0",1725998401273,0.41986,2381.6,2381.5,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1725998401480,4.102,2382.2,2381.5,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1725998401678,0.4198,2382.0,2381.8,3.69981]
["bitfinex-derivatives","ETHF0:USTF0",1725998402079,1.04939,2382.2,2381.8,3.69981]
["bitfinex-derivatives","ETHF0:USTF0",1725998402272,0.41981,2381.9,2381.8,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1725998402468,4.102,2382.5,2382.3,0.41973]
["bitfinex-derivatives","ETHF0:USTF0",1725998402777,0.4197,2382.5,2382.4,0.3982]
["bitfinex-derivatives","ETHF0:USTF0",1725998403369,0.4197,2382.5,2382.4,41.1982]
["bitfinex-derivatives","ETHF0:USTF0",1725998403771,0.4197,2382.5,2382.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725998404587,1.46896,2382.5,2382.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725998404783,0.41982,2381.8,2381.7,0.211]
["bitfinex-derivatives","ETHF0:USTF0",1725998405079,1.0493,2382.4,2381.6,0.3709]
["bitfinex-derivatives","ETHF0:USTF0",1725998405080,0.41982,2381.9,2381.6,0.79075]
["bitfinex-derivatives","ETHF0:USTF0",1725998405286,1.04939,2382.2,2381.7,44.49983]
["bitfinex-derivatives","ETHF0:USTF0",1725998405476,0.3881,2382.3,2381.8,0.3839]
["bitfinex-derivatives","ETHF0:USTF0",1725998405677,0.3881,2382.3,2381.9,4.0651]
["bitfinex-derivatives","ETHF0:USTF0",1725998405678,0.41976,2382.2,2381.9,4.0651]
["bitfinex-derivatives","ETHF0:USTF0",1725998405874,0.3878,2382.5,2381.9,3.6453]
["bitfinex-derivatives","ETHF0:USTF0",1725998406173,0.41982,2381.8,2381.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725998406491,4.1976,2382.4,2381.3,0.3709]
["bitfinex-derivatives","ETHF0:USTF0",1725998406492,0.4199,2381.4,2381.3,0.3709]
["bitfinex-derivatives","ETHF0:USTF0",1725998406876,0.4199,2381.4,2381.3,41.1709]
["bitfinex-derivatives","ETHF0:USTF0",1725998408186,0.4199,2381.4,2381.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725998409087,11.66885,2381.4,2381.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725998409281,0.4199,2381.4,2381.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725998409676,0.3789,2381.7,2381.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725998409890,0.41988,2381.6,2381.4,0.378]
["bitfinex-derivatives","ETHF0:USTF0",1725998410182,0.3936,2382.0,2381.4,0.79788]
["bitfinex-derivatives","ETHF0:USTF0",1725998410387,0.41987,2381.6,2381.5,0.3894]
["bitfinex-derivatives","ETHF0:USTF0",1725998410589,0.41985,2381.7,2381.5,0.3894]
["bitfinex-derivatives","ETHF0:USTF0",1725998410781,1.04944,2382.1,2381.5,0.80927]
["bitfinex-derivatives","ETHF0:USTF0",1725998410982,0.41984,2381.7,2381.6,0.3812]
["bitfinex-derivatives","ETHF0:USTF0",1725998411180,0.41988,2381.5,2381.4,0.378]
["bitfinex-derivatives","ETHF0:USTF0",1725998411487,4.03,2382.1,2381.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725998411488,0.4199,2381.4,2381.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725998412788,0.3855,2381.7,2381.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725998413088,0.41989,2381.5,2381.4,0.3735]
["bitfinex-derivatives","ETHF0:USTF0",1725998414185,0.7699,2381.9,2381.4,0.3735]
["bitfinex-derivatives","ETHF0:USTF0",1725998414485,4.102,2382.3,2381.4,0.3735]
["bitfinex-derivatives","ETHF0:USTF0",1725998414688,0.41987,2381.6,2381.4,0.79339]
["bitfinex-derivatives","ETHF0:USTF0",1725998414886,0.41988,2381.5,2381.4,0.3735]
["bitfinex-derivatives","ETHF0:USTF0",1725998416082,0.41988,2381.6,2381.4,0.79338]
["bitfinex-derivatives","ETHF0:USTF0",1725998416286,0.41988,2381.5,2381.4,0.3735]
["bitfinex-derivatives","ETHF0:USTF0",1725998417188,1.46965,2381.4,2381.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725998417387,5.66885,2381.4,2381.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725998418191,1.46965,2381.4,2381.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725998418587,11.66885,2381.4,2381.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725998418792,0.4199,2381.4,2381.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725998419293,0.41989,2381.5,2381.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725998419494,0.41989,2381.5,2381.4,0.7722]
["bitfinex-derivatives","ETHF0:USTF0",1725998419796,0.41987,2381.6,2381.4,0.7722]
["bitfinex-derivatives","ETHF0:USTF0",1725998420095,5.55612,2382.0,2381.4,1.19209]
["bitfinex-derivatives","ETHF0:USTF0",1725998420302,0.41987,2381.6,2381.4,0.7722]
["bitfinex-derivatives","ETHF0:USTF0",1725998420596,0.41988,2381.5,2381.4,0.7722]
["bitfinex-derivatives","ETHF0:USTF0",1725998421199,0.4199,2381.4,2381.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725998421908,0.41997,2381.0,2380.9,0.3687]
["bitfinex-derivatives","ETHF0:USTF0",1725998422393,0.41997,2381.0,2380.9,41.1687]
["bitfinex-derivatives","ETHF0:USTF0",1725998423994,5.66989,2381.0,2380.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725998424193,5.66989,2381.0,2380.6,0.4036]
["bitfinex-derivatives","ETHF0:USTF0",1725998424194,0.42,2380.8,2380.7,0.3983]
["bitfinex-derivatives","ETHF0:USTF0",1725998424695,0.42,2380.8,2380.7,41.1983]
["bitfinex-derivatives","ETHF0:USTF0",1725998425200,0.775,2381.3,2380.7,41.1983]
["bitfinex-derivatives","ETHF0:USTF0",1725998425201,0.41999,2380.9,2380.7,41.1983]
["bitfinex-derivatives","ETHF0:USTF0",1725998425396,4.102,2381.6,2380.7,45.2283]
["bitfinex-derivatives","ETHF0:USTF0",1725998425586,4.102,2381.6,2380.8,0.3863]
["bitfinex-derivatives","ETHF0:USTF0",1725998425791,0.41999,2380.9,2380.7,41.1983]
["bitfinex-derivatives","ETHF0:USTF0",1725998426193,0.41999,2380.9,2380.7,41.61832]
["bitfinex-derivatives","ETHF0:USTF0",1725998426694,0.41999,2380.9,2380.7,41.1983]
["bitfinex-derivatives","ETHF0:USTF0",1725998427195,0.42,2380.8,2380.7,41.1983]
["bitfinex-derivatives","ETHF0:USTF0",1725998427403,0.41999,2380.9,2380.7,41.1983]
["bitfinex-derivatives","ETHF0:USTF0",1725998427696,1.47001,2380.8,2380.7,41.1983]
["bitfinex-derivatives","ETHF0:USTF0",1725998427905,1.47001,2380.8,2380.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725998429201,0.42006,2380.5,2380.3,0.42009]
["bitfinex-derivatives","ETHF0:USTF0",1725998429699,0.42008,2380.4,2380.2,1.5761]
["bitfinex-derivatives","ETHF0:USTF0",1725998429900,5.15199,2380.9,2380.3,4.62088]
["bitfinex-derivatives","ETHF0:USTF0",1725998430199,0.3686,2381.1,2380.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725998430401,1.05,2380.9,2380.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725998430593,0.3686,2381.1,2380.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725998430793,0.42003,2380.7,2380.5,0.42004]
["bitfinex-derivatives","ETHF0:USTF0",1725998431303,1.04992,2381.0,2380.6,0.80963]
["bitfinex-derivatives","ETHF0:USTF0",1725998431504,0.42001,2380.8,2380.7,0.37]
["bitfinex-derivatives","ETHF0:USTF0",1725998432100,0.42001,2380.8,2380.7,41.17]
["bitfinex-derivatives","ETHF0:USTF0",1725998432696,1.47002,2380.8,2380.7,41.17]
["bitfinex-derivatives","ETHF0:USTF0",1725998432997,1.47002,2380.8,2380.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725998434402,0.42001,2380.8,2380.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725998434795,0.41998,2381.0,2380.7,48.6795]
["bitfinex-derivatives","ETHF0:USTF0",1725998435001,0.4199,2381.4,2381.0,0.41996]
["bitfinex-derivatives","ETHF0:USTF0",1725998435197,0.41993,2381.2,2381.1,0.37]
["bitfinex-derivatives","ETHF0:USTF0",1725998435705,4.077,2381.6,2381.2,0.41993]
["bitfinex-derivatives","ETHF0:USTF0",1725998435706,1.84668,2381.6,2381.2,0.41993]
["bitfinex-derivatives","ETHF0:USTF0",1725998435896,0.41991,2381.4,2381.3,0.401]
["bitfinex-derivatives","ETHF0:USTF0",1725998436612,0.41989,2381.5,2381.3,0.401]
["bitfinex-derivatives","ETHF0:USTF0",1725998436800,0.41989,2381.5,2381.4,0.4199]
["bitfinex-derivatives","ETHF0:USTF0",1725998437505,5.1516,2381.8,2381.3,0.401]
["bitfinex-derivatives","ETHF0:USTF0",1725998437506,0.4199,2381.4,2381.3,0.8209]
["bitfinex-derivatives","ETHF0:USTF0",1725998437906,0.4199,2381.4,2381.3,5.02011]
["bitfinex-derivatives","ETHF0:USTF0",1725998438097,0.41989,2381.5,2381.3,5.02011]
["bitfinex-derivatives","ETHF0:USTF0",1725998438400,0.4199,2381.4,2381.3,0.82091]
["bitfinex-derivatives","ETHF0:USTF0",1725998438605,0.4199,2381.4,2381.3,0.401]
["bitfinex-derivatives","ETHF0:USTF0",1725998438801,1.46965,2381.4,2381.3,0.401]
["bitfinex-derivatives","ETHF0:USTF0",1725998439006,1.46965,2381.4,2381.1,0.37]
["bitfinex-derivatives","ETHF0:USTF0",1725998439007,0.41993,2381.2,2381.1,0.37]
["bitfinex-derivatives","ETHF0:USTF0",1725998439499,1.46976,2381.2,2381.1,0.37]
["bitfinex-derivatives","ETHF0:USTF0",1725998439900,0.42002,2380.7,2380.6,0.211]
["bitfinex-derivatives","ETHF0:USTF0",1725998440100,0.42001,2380.8,2380.6,0.42002]
["bitfinex-derivatives","ETHF0:USTF0",1725998440409,0.42005,2380.5,2380.4,0.3857]
["bitfinex-derivatives","ETHF0:USTF0",1725998440705,0.42007,2380.4,2380.3,0.3822]
["bitfinex-derivatives","ETHF0:USTF0",1725998440907,0.42007,2380.4,2380.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725998441105,0.42007,2380.4,2380.3,45.0008]
["bitfinex-derivatives","ETHF0:USTF0",1725998446317,0.42007,2380.5,2380.3,45.42089]
["bitfinex-derivatives","ETHF0:USTF0",1725998446608,0.42007,2380.4,2380.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725998446805,0.42007,2380.4,2380.3,41.22009]
["bitfinex-derivatives","ETHF0:USTF0",1725998447007,0.42007,2380.4,2380.3,45.0008]
["bitfinex-derivatives","ETHF0:USTF0",1725998448013,1.05004,2380.8,2380.4,0.42007]
["bitfinex-derivatives","ETHF0:USTF0",1725998448313,0.42007,2380.4,2380.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725998448815,0.42007,2380.4,2380.3,45.0008]
["bitfinex-derivatives","ETHF0:USTF0",1725998449008,0.42007,2380.4,2380.3,4.2008]
["bitfinex-derivatives","ETHF0:USTF0",1725998451012,0.42011,2380.2,2380.1,0.42012]
["bitfinex-derivatives","ETHF0:USTF0",1725998451205,1.05019,2380.4,2380.3,0.42008]
["bitfinex-derivatives","ETHF0:USTF0",1725998451206,0.42008,2380.4,2380.3,0.42008]
["bitfinex-derivatives","ETHF0:USTF0",1725998451405,1.0501,2380.6,2380.0,6.42235]
["bitfinex-derivatives","ETHF0:USTF0",1725998451612,0.42006,2380.5,2380.4,0.42007]
["bitfinex-derivatives","ETHF0:USTF0",1725998452006,0.42007,2380.4,2380.3,0.42008]
["bitfinex-derivatives","ETHF0:USTF0",1725998452213,0.42009,2380.4,2380.2,0.42011]
["bitfinex-derivatives","ETHF0:USTF0",1725998452412,0.42009,2380.4,2380.2,4.62091]
["bitfinex-derivatives","ETHF0:USTF0",1725998452911,0.42009,2380.4,2380.3,0.42009]
["bitfinex-derivatives","ETHF0:USTF0",1725998453318,1.05007,2380.7,2380.3,4.2008]
["bitfinex-derivatives","ETHF0:USTF0",1725998453517,0.42005,2380.5,2380.4,0.3793]
["bitfinex-derivatives","ETHF0:USTF0",1725998454117,1.47019,2380.5,2380.4,0.3793]
["bitfinex-derivatives","ETHF0:USTF0",1725998456215,0.42005,2380.5,2380.4,0.3793]
["bitfinex-derivatives","ETHF0:USTF0",1725998456405,1.05004,2380.8,2380.4,0.3793]
["bitfinex-derivatives","ETHF0:USTF0",1725998456406,1.64418186,2380.8,2380.4,4.5801]
["bitfinex-derivatives","ETHF0:USTF0",1725998456607,0.42002,2380.7,2380.6,3.70003]
["bitfinex-derivatives","ETHF0:USTF0",1725998456815,2.03088186,2381.1,2380.6,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1725998457018,0.41994,2381.2,2381.1,0.41994]
["bitfinex-derivatives","ETHF0:USTF0",1725998457224,1.64418186,2381.4,2381.1,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1725998457416,1.64418186,2381.7,2381.6,0.41986]
["bitfinex-derivatives","ETHF0:USTF0",1725998457617,2.06397186,2382.0,2381.8,0.41982]
["bitfinex-derivatives","ETHF0:USTF0",1725998457815,1.64418186,2382.1,2381.7,0.3998]
["bitfinex-derivatives","ETHF0:USTF0",1725998458120,2.69357186,2382.2,2381.7,0.3998]
["bitfinex-derivatives","ETHF0:USTF0",1725998458427,0.41982,2381.8,2381.7,0.3998]
["bitfinex-derivatives","ETHF0:USTF0",1725998459312,1.64418186,2382.5,2382.1,0.41977]
["bitfinex-derivatives","ETHF0:USTF0",1725998459518,1.64418186,2382.5,2381.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725998459519,5.74618186,2382.6,2382.2,0.7561]
["bitfinex-derivatives","ETHF0:USTF0",1725998459712,0.41974,2382.3,2382.2,0.7561]
["bitfinex-derivatives","ETHF0:USTF0",1725998460121,1.64418186,2382.6,2382.2,0.3675]
["bitfinex-derivatives","ETHF0:USTF0",1725998460615,1.64418186,2382.8,2382.5,0.41969]
["bitfinex-derivatives","ETHF0:USTF0",1725998460812,0.41967,2382.7,2382.2,0.3675]
["bitfinex-derivatives","ETHF0:USTF0",1725998461015,5.74618186,2383.0,2382.2,0.3675]
["bitfinex-derivatives","ETHF0:USTF0",1725998461213,2.69335186,2382.7,2381.8,0.80841]
["bitfinex-derivatives","ETHF0:USTF0",1725998461515,0.41976,2382.2,2381.8,0.80841]
["bitfinex-derivatives","ETHF0:USTF0",1725998461713,0.41976,2382.2,2381.8,0.3886]
["bitfinex-derivatives","ETHF0:USTF0",1725998461917,0.41976,2382.2,2381.8,0.80842]
["bitfinex-derivatives","ETHF0:USTF0",1725998462122,0.41974,2382.3,2381.8,0.80841]
["bitfinex-derivatives","ETHF0:USTF0",1725998462315,1.64418186,2382.5,2381.8,0.80841]
["bitfinex-derivatives","ETHF0:USTF0",1725998462520,0.41975,2382.3,2381.8,0.80841]
["bitfinex-derivatives","ETHF0:USTF0",1725998462915,0.41976,2382.2,2381.8,0.80841]
["bitfinex-derivatives","ETHF0:USTF0",1725998463123,0.41976,2382.2,2381.8,0.80842]
["bitfinex-derivatives","ETHF0:USTF0",1725998463312,0.41975,2382.3,2381.8,0.80842]
["bitfinex-derivatives","ETHF0:USTF0",1725998463725,0.41975,2382.3,2381.9,0.4198]
["bitfinex-derivatives","ETHF0:USTF0",1725998464225,0.41975,2382.2,2381.8,0.80842]
["bitfinex-derivatives","ETHF0:USTF0",1725998464533,0.41975,2382.3,2381.9,0.4198]
["bitfinex-derivatives","ETHF0:USTF0",1725998465024,0.41977,2382.2,2381.8,0.80842]
["bitfinex-derivatives","ETHF0:USTF0",1725998465324,2.43648186,2382.6,2381.8,0.3886]
["bitfinex-derivatives","ETHF0:USTF0",1725998465526,0.41978,2382.1,2381.8,0.3886]
["bitfinex-derivatives","ETHF0:USTF0",1725998465915,0.41976,2382.2,2381.8,0.3886]
["bitfinex-derivatives","ETHF0:USTF0",1725998466225,4.8943,2382.6,2381.8,0.3886]
["bitfinex-derivatives","ETHF0:USTF0",1725998466531,0.41973,2382.4,2381.8,0.3886]
["bitfinex-derivatives","ETHF0:USTF0",1725998466823,0.41975,2382.3,2382.0,0.41979]
["bitfinex-derivatives","ETHF0:USTF0",1725998467322,0.41976,2382.2,2381.9,0.4198]
["bitfinex-derivatives","ETHF0:USTF0",1725998467631,0.41978,2382.1,2381.8,0.80841]
["bitfinex-derivatives","ETHF0:USTF0",1725998468518,0.41978,2382.1,2381.9,0.4198]
["bitfinex-derivatives","ETHF0:USTF0",1725998469226,0.41978,2382.1,2381.8,0.3886]
["bitfinex-derivatives","ETHF0:USTF0",1725998469227,0.41976,2382.2,2382.0,0.41978]
["bitfinex-derivatives","ETHF0:USTF0",1725998469421,0.41976,2382.2,2381.9,0.41979]
["bitfinex-derivatives","ETHF0:USTF0",1725998470121,0.41976,2382.2,2381.9,0.41981]
["bitfinex-derivatives","ETHF0:USTF0",1725998470330,5.74618186,2382.8,2382.2,1.04939]
["bitfinex-derivatives","ETHF0:USTF0",1725998470524,0.41964,2382.9,2382.4,4.03]
["bitfinex-derivatives","ETHF0:USTF0",1725998470824,0.3897,2383.1,2382.4,4.03]
["bitfinex-derivatives","ETHF0:USTF0",1725998471128,0.41962,2383.0,2382.8,0.41964]
["bitfinex-derivatives","ETHF0:USTF0",1725998471321,0.41963,2382.9,2382.7,0.41966]
["bitfinex-derivatives","ETHF0:USTF0",1725998471625,0.41963,2382.9,2382.4,4.03]
["bitfinex-derivatives","ETHF0:USTF0",1725998471626,0.41962,2383.0,2382.8,41.21965]
["bitfinex-derivatives","ETHF0:USTF0",1725998471827,0.3897,2383.1,2382.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725998472127,0.41963,2383.0,2382.8,41.21965]
["bitfinex-derivatives","ETHF0:USTF0",1725998472725,0.3897,2383.1,2382.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725998472933,1.04889,2383.4,2382.9,0.7968]
["bitfinex-derivatives","ETHF0:USTF0",1725998473120,0.4196,2383.1,2382.9,1.21642]
["bitfinex-derivatives","ETHF0:USTF0",1725998473325,1.04889,2383.4,2383.2,0.41957]
["bitfinex-derivatives","ETHF0:USTF0",1725998473326,0.41955,2383.4,2383.2,0.41957]
["bitfinex-derivatives","ETHF0:USTF0",1725998473817,0.3897,2383.5,2383.0,4.03]
["bitfinex-derivatives","ETHF0:USTF0",1725998474021,1.04871,2383.8,2383.5,0.41951]
["bitfinex-derivatives","ETHF0:USTF0",1725998474022,0.41947,2383.8,2383.5,0.41951]
["bitfinex-derivatives","ETHF0:USTF0",1725998474226,0.41948,2383.8,2383.5,0.41952]
["bitfinex-derivatives","ETHF0:USTF0",1725998474422,1.45203,2384.2,2383.6,0.3939]
["bitfinex-derivatives","ETHF0:USTF0",1725998474423,0.41947,2383.9,2383.6,0.3939]
["bitfinex-derivatives","ETHF0:USTF0",1725998474727,0.41942,2384.1,2383.7,0.41948]
["bitfinex-derivatives","ETHF0:USTF0",1725998474924,0.4035,2384.2,2383.6,0.7637]
["bitfinex-derivatives","ETHF0:USTF0",1725998475121,0.41941,2384.2,2383.8,0.41946]
["bitfinex-derivatives","ETHF0:USTF0",1725998475322,0.41945,2384.0,2383.6,1.1832]
["bitfinex-derivatives","ETHF0:USTF0",1725998475531,0.41958,2383.2,2383.1,0.211]
["bitfinex-derivatives","ETHF0:USTF0",1725998475731,4.03,2383.7,2382.8,41.1939]
["bitfinex-derivatives","ETHF0:USTF0",1725998475919,1.04886,2383.4,2382.8,0.3939]
["bitfinex-derivatives","ETHF0:USTF0",1725998476124,0.41963,2382.9,2382.8,0.3939]
["bitfinex-derivatives","ETHF0:USTF0",1725998476336,1.04891,2383.3,2382.6,0.3698]
["bitfinex-derivatives","ETHF0:USTF0",1725998476522,1.04891,2383.3,2382.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725998476723,0.41969,2382.6,2382.2,0.41974]
["bitfinex-derivatives","ETHF0:USTF0",1725998477025,0.41968,2382.6,2382.2,0.41974]
["bitfinex-derivatives","ETHF0:USTF0",1725998477223,0.404,2383.2,2382.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725998477432,0.404,2383.2,2382.1,0.41977]
["bitfinex-derivatives","ETHF0:USTF0",1725998477433,1.04911,2382.9,2382.1,0.41977]
["bitfinex-derivatives","ETHF0:USTF0",1725998477624,0.41971,2382.5,2382.1,0.41977]
["bitfinex-derivatives","ETHF0:USTF0",1725998477821,0.41971,2382.5,2382.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725998478629,0.41969,2382.6,2382.2,41.21975]
["bitfinex-derivatives","ETHF0:USTF0",1725998479924,0.3976,2382.8,2382.3,0.41973]
["bitfinex-derivatives","ETHF0:USTF0",1725998480125,0.41967,2382.7,2382.3,0.41973]
["bitfinex-derivatives","ETHF0:USTF0",1725998480332,0.41966,2382.8,2382.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725998480831,0.41966,2382.8,2382.3,0.41972]
["bitfinex-derivatives","ETHF0:USTF0",1725998481335,0.41967,2382.7,2382.3,0.41972]
["bitfinex-derivatives","ETHF0:USTF0",1725998482346,0.41967,2382.7,2382.4,0.41972]
["bitfinex-derivatives","ETHF0:USTF0",1725998482636,0.4197,2382.6,2382.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725998483231,0.4197,2382.6,2382.3,0.41972]
["bitfinex-derivatives","ETHF0:USTF0",1725998483633,1.4404,2383.1,2382.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725998484041,0.41967,2382.7,2382.4,0.41971]
["bitfinex-derivatives","ETHF0:USTF0",1725998484337,0.41967,2382.7,2382.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725998484540,0.41967,2382.7,2382.5,0.4197]
["bitfinex-derivatives","ETHF0:USTF0",1725998484746,0.41967,2382.7,2382.6,0.3917]
["bitfinex-derivatives","ETHF0:USTF0",1725998485039,0.41967,2382.7,2382.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725998485040,5.24601,2382.7,2382.2,41.21975]
["bitfinex-derivatives","ETHF0:USTF0",1725998485238,0.4197,2382.6,2382.3,0.41973]
["bitfinex-derivatives","ETHF0:USTF0",1725998485443,0.4197,2382.6,2382.4,0.41971]
["bitfinex-derivatives","ETHF0:USTF0",1725998485740,0.4197,2382.5,2382.3,0.41973]
["bitfinex-derivatives","ETHF0:USTF0",1725998485936,0.41969,2382.6,2382.2,41.1917]
["bitfinex-derivatives","ETHF0:USTF0",1725998486134,0.41969,2382.6,2382.4,0.41972]
["bitfinex-derivatives","ETHF0:USTF0",1725998486637,0.41969,2382.6,2382.4,0.4197]
["bitfinex-derivatives","ETHF0:USTF0",1725998486841,0.41968,2382.7,2382.5,0.4197]
["bitfinex-derivatives","ETHF0:USTF0",1725998487547,0.41968,2382.6,2382.4,0.41971]
["bitfinex-derivatives","ETHF0:USTF0",1725998488142,0.3914,2383.1,2382.2,41.1917]
["bitfinex-derivatives","ETHF0:USTF0",1725998488342,0.41974,2382.3,2382.2,41.1917]
["bitfinex-derivatives","ETHF0:USTF0",1725998488643,0.41973,2382.4,2382.2,41.1917]
["bitfinex-derivatives","ETHF0:USTF0",1725998488844,0.41973,2382.4,2382.2,41.61145]
["bitfinex-derivatives","ETHF0:USTF0",1725998489446,0.41973,2382.4,2382.2,41.1917]
["bitfinex-derivatives","ETHF0:USTF0",1725998489645,1.0492,2382.7,2382.2,41.61144]
["bitfinex-derivatives","ETHF0:USTF0",1725998489841,0.41971,2382.5,2382.3,0.41973]
["bitfinex-derivatives","ETHF0:USTF0",1725998490047,0.41971,2382.5,2382.3,4.61733]
["bitfinex-derivatives","ETHF0:USTF0",1725998490340,0.41972,2382.4,2382.3,4.1976]
["bitfinex-derivatives","ETHF0:USTF0",1725998490539,1.04915,2382.8,2382.3,0.41972]
["bitfinex-derivatives","ETHF0:USTF0",1725998490739,1.04915,2382.8,2382.2,41.1917]
["bitfinex-derivatives","ETHF0:USTF0",1725998490740,0.3914,2383.1,2382.4,0.41971]
["bitfinex-derivatives","ETHF0:USTF0",1725998490948,0.4197,2382.6,2382.3,0.41972]
["bitfinex-derivatives","ETHF0:USTF0",1725998491141,0.4197,2382.6,2382.4,0.41972]
["bitfinex-derivatives","ETHF0:USTF0",1725998491547,0.4197,2382.6,2382.4,0.41971]
["bitfinex-derivatives","ETHF0:USTF0",1725998492848,1.04908,2382.9,2382.2,41.1917]
["bitfinex-derivatives","ETHF0:USTF0",1725998493044,0.41974,2382.3,2382.2,41.1917]
["bitfinex-derivatives","ETHF0:USTF0",1725998496953,0.41974,2382.3,2382.2,41.61145]
["bitfinex-derivatives","ETHF0:USTF0",1725998497756,0.41974,2382.3,2382.2,41.1917]
["bitfinex-derivatives","ETHF0:USTF0",1725998502052,0.41974,2382.3,2382.2,41.61145]
["bitfinex-derivatives","ETHF0:USTF0",1725998502258,0.41974,2382.3,2382.2,44.89145]
["bitfinex-derivatives","ETHF0:USTF0",1725998502662,1.46909,2382.3,2382.2,44.4717]
["bitfinex-derivatives","ETHF0:USTF0",1725998503160,0.41974,2382.3,2382.2,44.89145]
["bitfinex-derivatives","ETHF0:USTF0",1725998505256,0.41974,2382.3,2382.2,41.1917]
["bitfinex-derivatives","ETHF0:USTF0",1725998505459,0.41974,2382.3,2382.2,41.61145]
["bitfinex-derivatives","ETHF0:USTF0",1725998507066,0.41974,2382.3,2382.2,41.1917]
["bitfinex-derivatives","ETHF0:USTF0",1725998507266,0.41974,2382.3,2381.8,0.3925]
["bitfinex-derivatives","ETHF0:USTF0",1725998507267,0.41981,2381.9,2381.8,0.3925]
["bitfinex-derivatives","ETHF0:USTF0",1725998507765,0.41981,2381.9,2381.8,41.78528551]
["bitfinex-derivatives","ETHF0:USTF0",1725998508057,0.41981,2381.9,2381.8,41.1925]
["bitfinex-derivatives","ETHF0:USTF0",1725998508261,0.41981,2381.9,2381.8,41.78529425]
["bitfinex-derivatives","ETHF0:USTF0",1725998508656,0.41977,2382.1,2381.8,41.78529425]
["bitfinex-derivatives","ETHF0:USTF0",1725998508857,1.42172,2382.2,2381.8,41.1925]
["bitfinex-derivatives","ETHF0:USTF0",1725998509054,0.41981,2381.9,2381.8,41.1925]
["bitfinex-derivatives","ETHF0:USTF0",1725998509255,0.41981,2381.9,2381.8,41.78531847]
["bitfinex-derivatives","ETHF0:USTF0",1725998509463,0.4198,2382.0,2381.8,46.40352371]
["bitfinex-derivatives","ETHF0:USTF0",1725998509662,1.04942,2382.2,2381.8,41.1925]
["bitfinex-derivatives","ETHF0:USTF0",1725998509856,1.04942,2382.2,2381.8,41.61232]
["bitfinex-derivatives","ETHF0:USTF0",1725998510052,0.4198,2382.0,2381.8,41.61232]
["bitfinex-derivatives","ETHF0:USTF0",1725998510257,0.41981,2381.9,2381.8,41.1925]
["bitfinex-derivatives","ETHF0:USTF0",1725998510559,0.41981,2381.9,2381.8,41.78528893]
["bitfinex-derivatives","ETHF0:USTF0",1725998510759,0.41981,2381.9,2381.8,45.98368893]
["bitfinex-derivatives","ETHF0:USTF0",1725998511758,1.04942,2382.2,2381.8,45.98368893]
["bitfinex-derivatives","ETHF0:USTF0",1725998511964,1.04942,2382.2,2381.8,44.89232]
["bitfinex-derivatives","ETHF0:USTF0",1725998512262,1.04935,2382.3,2381.8,44.89232]
["bitfinex-derivatives","ETHF0:USTF0",1725998512559,0.41979,2382.0,2381.8,44.89232]
["bitfinex-derivatives","ETHF0:USTF0",1725998513269,0.41974,2382.3,2381.9,0.59267046]
["bitfinex-derivatives","ETHF0:USTF0",1725998513557,4.102,2382.5,2382.2,3.69975]
["bitfinex-derivatives","ETHF0:USTF0",1725998513558,0.41973,2382.4,2382.2,3.69975]
["bitfinex-derivatives","ETHF0:USTF0",1725998513766,0.41973,2382.4,2382.3,0.3951]
["bitfinex-derivatives","ETHF0:USTF0",1725998513956,0.41973,2382.4,2382.3,41.1951]
["bitfinex-derivatives","ETHF0:USTF0",1725998514652,1.46903,2382.4,2382.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725998514861,5.66663,2382.4,2382.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725998515063,0.41979,2382.0,2381.9,0.3951]
["bitfinex-derivatives","ETHF0:USTF0",1725998515266,0.41979,2382.0,2381.9,0.9878155]
["bitfinex-derivatives","ETHF0:USTF0",1725998515465,0.41978,2382.1,2382.0,0.41979]
["bitfinex-derivatives","ETHF0:USTF0",1725998515762,0.41979,2382.0,2381.9,41.6149]
["bitfinex-derivatives","ETHF0:USTF0",1725998515960,0.41979,2382.0,2381.9,41.78779655]
["bitfinex-derivatives","ETHF0:USTF0",1725998516257,0.41979,2382.0,2381.9,41.1951]
["bitfinex-derivatives","ETHF0:USTF0",1725998517670,0.41979,2382.0,2381.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725998518163,1.84377,2382.0,2381.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725998520762,1.04954,2381.9,2381.4,1.07464419]
["bitfinex-derivatives","ETHF0:USTF0",1725998520967,1.64085651,2382.2,2381.8,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1725998521270,0.4198,2382.0,2381.9,42.6059535]
["bitfinex-derivatives","ETHF0:USTF0",1725998521469,1.0494,2382.2,2382.0,0.41979]
["bitfinex-derivatives","ETHF0:USTF0",1725998521470,0.41978,2382.1,2382.0,0.41979]
["bitfinex-derivatives","ETHF0:USTF0",1725998521658,1.0497,2381.5,2381.4,1.07464419]
["bitfinex-derivatives","ETHF0:USTF0",1725998521856,1.0497,2381.5,2381.4,0.59360522]
["bitfinex-derivatives","ETHF0:USTF0",1725998521857,1.46958,2381.5,2381.4,0.59360522]
["bitfinex-derivatives","ETHF0:USTF0",1725998522065,8.0713975,2381.5,2381.4,0.59360522]
["bitfinex-derivatives","ETHF0:USTF0",1725998522365,2.4026175,2381.5,2381.4,0.58708307]
["bitfinex-derivatives","ETHF0:USTF0",1725998522565,2.22358,2381.5,2381.4,0.58708307]
["bitfinex-derivatives","ETHF0:USTF0",1725998522961,0.41991,2381.3,2381.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725998523169,0.41991,2381.3,2381.2,41.38719547]
["bitfinex-derivatives","ETHF0:USTF0",1725998523463,0.41991,2381.3,2381.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725998523665,0.41991,2381.3,2381.2,41.38723513]
["bitfinex-derivatives","ETHF0:USTF0",1725998523865,0.41991,2381.3,2381.2,41.80716513]
["bitfinex-derivatives","ETHF0:USTF0",1725998524053,0.41991,2381.3,2381.2,41.38723513]
["bitfinex-derivatives","ETHF0:USTF0",1725998524458,2.6982875,2381.6,2381.3,0.4199]
["bitfinex-derivatives","ETHF0:USTF0",1725998524678,0.41988,2381.5,2381.4,0.58723513]
["bitfinex-derivatives","ETHF0:USTF0",1725998524968,1.04979,2381.3,2380.8,0.4046]
["bitfinex-derivatives","ETHF0:USTF0",1725998525170,0.41998,2380.9,2380.8,0.4046]
["bitfinex-derivatives","ETHF0:USTF0",1725998525355,5.97622331,2381.3,2380.6,0.3868]
["bitfinex-derivatives","ETHF0:USTF0",1725998525562,5.97622331,2381.3,2380.6,0.80683]
["bitfinex-derivatives","ETHF0:USTF0",1725998525563,0.41997,2381.0,2380.6,0.80683]
["bitfinex-derivatives","ETHF0:USTF0",1725998525768,0.41998,2380.9,2380.6,0.3868]
["bitfinex-derivatives","ETHF0:USTF0",1725998526161,0.41997,2381.0,2380.6,0.3868]
["bitfinex-derivatives","ETHF0:USTF0",1725998526578,0.41998,2380.9,2380.6,0.3868]
["bitfinex-derivatives","ETHF0:USTF0",1725998527660,0.41998,2381.0,2380.6,0.3868]
["bitfinex-derivatives","ETHF0:USTF0",1725998528266,1.42048,2381.1,2380.6,0.3868]
["bitfinex-derivatives","ETHF0:USTF0",1725998528562,1.42048,2381.1,2380.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725998528563,0.42004,2380.6,2380.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725998529760,0.42005,2380.5,2380.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725998530167,4.62085,2380.5,2380.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725998531067,4.62085,2380.5,2379.9,0.3794]
["bitfinex-derivatives","ETHF0:USTF0",1725998531068,0.42013,2380.1,2379.9,0.3794]
["bitfinex-derivatives","ETHF0:USTF0",1725998531268,0.42014,2380.0,2379.9,0.3794]
["bitfinex-derivatives","ETHF0:USTF0",1725998531569,0.42013,2380.1,2379.9,41.1794]
["bitfinex-derivatives","ETHF0:USTF0",1725998531765,0.42014,2380.0,2379.9,41.1794]
["bitfinex-derivatives","ETHF0:USTF0",1725998532074,0.42013,2380.1,2379.9,41.1794]
["bitfinex-derivatives","ETHF0:USTF0",1725998532269,1.44813,2380.3,2379.9,41.1794]
["bitfinex-derivatives","ETHF0:USTF0",1725998532467,0.42014,2380.1,2379.9,41.1794]
["bitfinex-derivatives","ETHF0:USTF0",1725998532671,0.42014,2380.0,2379.9,41.1794]
["bitfinex-derivatives","ETHF0:USTF0",1725998533074,0.42014,2380.1,2379.9,41.1794]
["bitfinex-derivatives","ETHF0:USTF0",1725998533576,0.42014,2380.0,2379.9,41.1794]
["bitfinex-derivatives","ETHF0:USTF0",1725998535371,0.42014,2380.0,2379.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725998536472,1.4705,2380.0,2379.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725998536672,0.4202,2379.7,2379.6,0.3807]
["bitfinex-derivatives","ETHF0:USTF0",1725998537076,0.4202,2379.7,2379.6,41.1807]
["bitfinex-derivatives","ETHF0:USTF0",1725998537465,0.4202,2379.7,2379.6,0.3807]
["bitfinex-derivatives","ETHF0:USTF0",1725998538077,0.4202,2379.7,2379.6,41.1807]
["bitfinex-derivatives","ETHF0:USTF0",1725998538768,0.4202,2379.7,2379.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725998538965,0.3914,2379.9,2379.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725998539171,0.4202,2379.7,2379.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725998541581,4.7507,2379.7,2379.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725998541780,0.42023,2379.5,2379.4,0.3778]
["bitfinex-derivatives","ETHF0:USTF0",1725998542368,0.42022,2379.6,2379.4,41.1778]
["bitfinex-derivatives","ETHF0:USTF0",1725998542571,4.72184,2379.9,2379.5,0.42022]
["bitfinex-derivatives","ETHF0:USTF0",1725998542572,0.3914,2379.9,2379.5,0.42022]
["bitfinex-derivatives","ETHF0:USTF0",1725998542781,0.42018,2379.8,2379.5,0.42022]
["bitfinex-derivatives","ETHF0:USTF0",1725998542977,0.4202,2379.7,2379.5,0.42022]
["bitfinex-derivatives","ETHF0:USTF0",1725998543278,0.3914,2379.9,2379.4,41.1778]
["bitfinex-derivatives","ETHF0:USTF0",1725998543279,0.42019,2379.8,2379.6,0.42021]
["bitfinex-derivatives","ETHF0:USTF0",1725998543677,0.42017,2379.9,2379.4,44.4578]
["bitfinex-derivatives","ETHF0:USTF0",1725998543879,0.42019,2379.8,2379.5,0.42021]
["bitfinex-derivatives","ETHF0:USTF0",1725998544081,0.4202,2379.7,2379.5,0.42022]
["bitfinex-derivatives","ETHF0:USTF0",1725998544381,0.42019,2379.8,2379.6,0.42021]
["bitfinex-derivatives","ETHF0:USTF0",1725998544583,0.4202,2379.7,2379.5,0.42022]
["bitfinex-derivatives","ETHF0:USTF0",1725998544774,0.42019,2379.8,2379.6,0.42021]
["bitfinex-derivatives","ETHF0:USTF0",1725998544977,0.4202,2379.7,2379.5,0.42022]
["bitfinex-derivatives","ETHF0:USTF0",1725998545579,0.4202,2379.7,2379.4,41.1778]
["bitfinex-derivatives","ETHF0:USTF0",1725998545766,0.42021,2379.6,2379.5,0.42023]
["bitfinex-derivatives","ETHF0:USTF0",1725998545975,0.42021,2379.6,2379.4,41.59804]
["bitfinex-derivatives","ETHF0:USTF0",1725998546171,0.42022,2379.6,2379.4,45.80044]
["bitfinex-derivatives","ETHF0:USTF0",1725998546376,1.05046,2379.8,2379.4,41.59804]
["bitfinex-derivatives","ETHF0:USTF0",1725998546778,0.42022,2379.6,2379.4,41.59804]
["bitfinex-derivatives","ETHF0:USTF0",1725998546980,1.05046,2379.8,2379.4,41.1778]
["bitfinex-derivatives","ETHF0:USTF0",1725998546981,0.42023,2379.5,2379.4,41.1778]
["bitfinex-derivatives","ETHF0:USTF0",1725998547580,0.42023,2379.5,2379.4,0.3778]
["bitfinex-derivatives","ETHF0:USTF0",1725998548092,0.42023,2379.5,2379.4,41.1778]
["bitfinex-derivatives","ETHF0:USTF0",1725998550887,0.42023,2379.5,2379.4,0.3778]
["bitfinex-derivatives","ETHF0:USTF0",1725998552980,1.05056,2379.6,2379.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725998553183,0.4203,2379.1,2379.0,0.3876]
["bitfinex-derivatives","ETHF0:USTF0",1725998553383,1.47106,2379.1,2379.0,0.3876]
["bitfinex-derivatives","ETHF0:USTF0",1725998553783,5.67426,2379.1,2379.0,0.3876]
["bitfinex-derivatives","ETHF0:USTF0",1725998554189,1.0508,2379.0,2378.6,0.7698]
["bitfinex-derivatives","ETHF0:USTF0",1725998554385,0.42036,2378.8,2378.6,1.57779]
["bitfinex-derivatives","ETHF0:USTF0",1725998554589,0.42036,2378.8,2378.6,1.1574]
["bitfinex-derivatives","ETHF0:USTF0",1725998554989,0.42036,2378.8,2378.6,1.57779]
["bitfinex-derivatives","ETHF0:USTF0",1725998555290,0.42036,2378.8,2378.6,1.1574]
["bitfinex-derivatives","ETHF0:USTF0",1725998555790,0.42035,2378.9,2378.6,1.57779]
["bitfinex-derivatives","ETHF0:USTF0",1725998555987,0.42037,2378.7,2378.6,1.1574]
["bitfinex-derivatives","ETHF0:USTF0",1725998556290,0.42033,2379.0,2378.7,0.42036]
["bitfinex-derivatives","ETHF0:USTF0",1725998556490,0.42033,2379.0,2378.8,0.42035]
["bitfinex-derivatives","ETHF0:USTF0",1725998556789,0.42032,2379.0,2378.8,0.42035]
["bitfinex-derivatives","ETHF0:USTF0",1725998557090,0.42032,2379.0,2378.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725998559289,4.62352,2379.0,2378.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725998559492,0.42037,2378.8,2378.6,0.7783]
["bitfinex-derivatives","ETHF0:USTF0",1725998559692,3.70032,2379.0,2378.6,0.7783]
["bitfinex-derivatives","ETHF0:USTF0",1725998559883,0.42037,2378.7,2378.6,0.7783]
["bitfinex-derivatives","ETHF0:USTF0",1725998560591,0.42037,2378.7,2378.6,41.5783]
["bitfinex-derivatives","ETHF0:USTF0",1725998562906,0.42034,2378.9,2378.7,0.42037]
["bitfinex-derivatives","ETHF0:USTF0",1725998563102,1.05076,2379.1,2378.7,0.42036]
["bitfinex-derivatives","ETHF0:USTF0",1725998563292,0.42035,2378.9,2378.8,0.42035]
["bitfinex-derivatives","ETHF0:USTF0",1725998563601,0.42035,2378.9,2378.7,0.42036]
["bitfinex-derivatives","ETHF0:USTF0",1725998563787,0.42032,2379.0,2378.6,41.5783]
["bitfinex-derivatives","ETHF0:USTF0",1725998563988,0.42032,2379.0,2378.9,0.42034]
["bitfinex-derivatives","ETHF0:USTF0",1725998564799,1.0507,2379.3,2379.0,0.42031]
["bitfinex-derivatives","ETHF0:USTF0",1725998565101,7.7821,2379.4,2378.9,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1725998565102,4.102,2379.4,2378.9,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1725998565289,4.102,2379.4,2379.3,0.42027]
["bitfinex-derivatives","ETHF0:USTF0",1725998565488,0.42022,2379.6,2379.4,0.42024]
["bitfinex-derivatives","ETHF0:USTF0",1725998565696,0.4202,2379.7,2379.5,0.42022]
["bitfinex-derivatives","ETHF0:USTF0",1725998565893,0.42019,2379.8,2379.5,0.42022]
["bitfinex-derivatives","ETHF0:USTF0",1725998566100,3.6496,2379.9,2379.5,0.42022]
["bitfinex-derivatives","ETHF0:USTF0",1725998566397,3.6496,2379.9,2379.4,0.42024]
["bitfinex-derivatives","ETHF0:USTF0",1725998566596,0.4202,2379.7,2379.4,0.42024]
["bitfinex-derivatives","ETHF0:USTF0",1725998567603,0.42019,2379.8,2379.5,0.42023]
["bitfinex-derivatives","ETHF0:USTF0",1725998568610,0.42016,2379.9,2379.6,0.7845]
["bitfinex-derivatives","ETHF0:USTF0",1725998568991,4.049,2380.3,2379.7,41.22018]
["bitfinex-derivatives","ETHF0:USTF0",1725998569197,0.42011,2380.2,2379.8,0.42016]
["bitfinex-derivatives","ETHF0:USTF0",1725998569406,0.42011,2380.2,2379.9,0.42015]
["bitfinex-derivatives","ETHF0:USTF0",1725998569601,3.6483,2380.3,2379.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725998569602,3.28,2380.3,2379.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725998569789,0.4201,2380.3,2380.0,0.42013]
["bitfinex-derivatives","ETHF0:USTF0",1725998569993,0.42008,2380.4,2380.1,0.42011]
["bitfinex-derivatives","ETHF0:USTF0",1725998570197,0.42006,2380.5,2379.9,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1725998570400,0.42008,2380.4,2379.9,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1725998570808,0.42008,2380.4,2380.0,0.42013]
["bitfinex-derivatives","ETHF0:USTF0",1725998571305,0.42008,2380.4,2380.1,0.42012]
["bitfinex-derivatives","ETHF0:USTF0",1725998572598,0.42009,2380.3,2380.0,0.42013]
["bitfinex-derivatives","ETHF0:USTF0",1725998572810,0.42008,2380.4,2380.1,0.42012]
["bitfinex-derivatives","ETHF0:USTF0",1725998573301,0.3683,2380.6,2379.9,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1725998573510,0.78834,2380.6,2379.9,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1725998573702,0.42004,2380.6,2380.4,0.42007]
["bitfinex-derivatives","ETHF0:USTF0",1725998573904,0.42003,2380.7,2380.4,0.42007]
["bitfinex-derivatives","ETHF0:USTF0",1725998574100,0.42004,2380.6,2380.2,0.4041]
["bitfinex-derivatives","ETHF0:USTF0",1725998574406,0.42004,2380.6,2380.3,0.42008]
["bitfinex-derivatives","ETHF0:USTF0",1725998575109,0.42003,2380.7,2380.4,0.42007]
["bitfinex-derivatives","ETHF0:USTF0",1725998575702,5.74843331,2381.0,2380.5,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1725998575911,0.41999,2380.9,2380.6,0.42003]
["bitfinex-derivatives","ETHF0:USTF0",1725998576606,1.04983,2381.2,2380.5,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1725998576809,0.41998,2381.0,2380.7,0.42001]
["bitfinex-derivatives","ETHF0:USTF0",1725998577011,0.41999,2380.9,2380.6,0.42002]
["bitfinex-derivatives","ETHF0:USTF0",1725998577212,0.41999,2380.9,2380.5,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1725998577213,0.41999,2380.9,2380.7,0.42002]
["bitfinex-derivatives","ETHF0:USTF0",1725998577813,5.07502,2381.3,2380.7,0.42001]
["bitfinex-derivatives","ETHF0:USTF0",1725998578207,5.07502,2381.3,2380.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725998578605,5.07502,2381.3,2380.7,0.42001]
["bitfinex-derivatives","ETHF0:USTF0",1725998578806,0.42001,2380.8,2380.5,3.70004]
["bitfinex-derivatives","ETHF0:USTF0",1725998579010,0.42001,2380.8,2380.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725998579707,0.42001,2380.8,2380.6,41.22003]
["bitfinex-derivatives","ETHF0:USTF0",1725998580406,3.28,2380.9,2380.3,0.42008]
["bitfinex-derivatives","ETHF0:USTF0",1725998580612,0.42004,2380.6,2380.4,0.42007]
["bitfinex-derivatives","ETHF0:USTF0",1725998581014,0.42005,2380.5,2380.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725998581421,0.42008,2380.4,2380.2,0.3715]
["bitfinex-derivatives","ETHF0:USTF0",1725998581609,1.05012,2380.6,2380.2,0.7916]
["bitfinex-derivatives","ETHF0:USTF0",1725998581912,1.05012,2380.6,2380.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725998581913,0.42008,2380.4,2380.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725998582818,0.42006,2380.5,2380.3,0.42009]
["bitfinex-derivatives","ETHF0:USTF0",1725998583314,0.42006,2380.5,2380.2,0.7916]
["bitfinex-derivatives","ETHF0:USTF0",1725998583712,0.42005,2380.6,2380.2,0.3715]
["bitfinex-derivatives","ETHF0:USTF0",1725998583913,1.04997,2380.9,2380.4,0.42006]
["bitfinex-derivatives","ETHF0:USTF0",1725998584117,0.42004,2380.6,2380.5,0.3718]
["bitfinex-derivatives","ETHF0:USTF0",1725998584718,0.42003,2380.7,2380.5,0.3718]
["bitfinex-derivatives","ETHF0:USTF0",1725998584921,1.04997,2380.9,2380.5,0.79185]
["bitfinex-derivatives","ETHF0:USTF0",1725998585124,1.04997,2380.9,2380.6,0.4004]
["bitfinex-derivatives","ETHF0:USTF0",1725998585316,0.42003,2380.7,2380.6,0.4004]
["bitfinex-derivatives","ETHF0:USTF0",1725998585819,0.42003,2380.7,2380.6,41.2004]
["bitfinex-derivatives","ETHF0:USTF0",1725998586119,0.42002,2380.7,2380.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725998586320,1.0501,2380.6,2379.8,0.211]
["bitfinex-derivatives","ETHF0:USTF0",1725998586520,0.42011,2380.2,2379.7,4.2697]
["bitfinex-derivatives","ETHF0:USTF0",1725998586817,0.42011,2380.2,2380.0,0.42014]
["bitfinex-derivatives","ETHF0:USTF0",1725998587216,0.42012,2380.1,2379.9,0.42015]
["bitfinex-derivatives","ETHF0:USTF0",1725998587520,0.42012,2380.1,2379.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725998587521,0.42016,2380.0,2379.8,41.22017]
["bitfinex-derivatives","ETHF0:USTF0",1725998587728,0.78636,2380.0,2379.8,41.22017]
["bitfinex-derivatives","ETHF0:USTF0",1725998588111,0.42016,2379.9,2379.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725998588515,0.42015,2380.0,2379.8,41.22017]
["bitfinex-derivatives","ETHF0:USTF0",1725998588718,0.42016,2380.0,2379.8,41.22017]
["bitfinex-derivatives","ETHF0:USTF0",1725998589417,0.42016,2380.0,2379.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725998590511,0.42016,2379.9,2379.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725998590708,1.05027,2380.2,2379.8,41.22017]
["bitfinex-derivatives","ETHF0:USTF0",1725998590912,0.3662,2380.3,2379.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725998591125,0.42013,2380.1,2379.9,0.42015]
["bitfinex-derivatives","ETHF0:USTF0",1725998591522,0.42016,2379.9,2379.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725998591823,0.42014,2380.0,2379.8,41.22017]
["bitfinex-derivatives","ETHF0:USTF0",1725998592025,4.33027,2380.2,2379.8,41.22017]
["bitfinex-derivatives","ETHF0:USTF0",1725998592026,4.33027,2380.2,2379.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725998592214,0.42016,2379.9,2379.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725998593120,1.05041,2379.9,2379.2,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1725998593316,1.05041,2379.9,2379.4,0.7649]
["bitfinex-derivatives","ETHF0:USTF0",1725998593317,0.3709,2379.8,2379.4,0.7649]
["bitfinex-derivatives","ETHF0:USTF0",1725998593622,0.42022,2379.6,2379.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725998594222,0.42022,2379.6,2379.1,0.42029]
["bitfinex-derivatives","ETHF0:USTF0",1725998594223,0.42026,2379.4,2379.1,0.42029]
["bitfinex-derivatives","ETHF0:USTF0",1725998594413,0.42029,2379.2,2379.0,0.7649]
["bitfinex-derivatives","ETHF0:USTF0",1725998594615,0.4203,2379.1,2379.0,41.5649]
["bitfinex-derivatives","ETHF0:USTF0",1725998595321,0.4203,2379.2,2379.0,41.5649]
["bitfinex-derivatives","ETHF0:USTF0",1725998596119,0.79118,2379.3,2379.0,41.98522]
["bitfinex-derivatives","ETHF0:USTF0",1725998596328,0.42029,2379.2,2379.0,41.5649]
["bitfinex-derivatives","ETHF0:USTF0",1725998597024,0.4203,2379.1,2379.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725998599111,1.42159,2379.3,2379.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725998599112,0.42028,2379.3,2379.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725998599311,0.42028,2379.3,2379.1,4.0841]
["bitfinex-derivatives","ETHF0:USTF0",1725998599513,0.42028,2379.2,2379.1,0.7803]
["bitfinex-derivatives","ETHF0:USTF0",1725998599716,0.4203,2379.1,2379.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725998599918,0.821,2379.1,2379.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725998600818,5.0242,2379.1,2379.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725998601023,6.07496,2379.1,2379.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725998602519,0.42039,2378.7,2378.5,1.2007]
["bitfinex-derivatives","ETHF0:USTF0",1725998603122,0.42039,2378.7,2378.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725998603426,0.42039,2378.6,2378.5,0.7803]
["bitfinex-derivatives","ETHF0:USTF0",1725998604820,4.33087,2378.9,2378.5,1.2007]
["bitfinex-derivatives","ETHF0:USTF0",1725998605023,0.42039,2378.6,2378.5,1.2007]
["bitfinex-derivatives","ETHF0:USTF0",1725998605231,0.42039,2378.6,2378.5,0.7803]
["bitfinex-derivatives","ETHF0:USTF0",1725998605415,0.42038,2378.7,2378.5,1.2007]
["bitfinex-derivatives","ETHF0:USTF0",1725998605620,0.42039,2378.6,2378.5,0.7803]
["bitfinex-derivatives","ETHF0:USTF0",1725998607731,0.42039,2378.6,2378.5,41.5803]
["bitfinex-derivatives","ETHF0:USTF0",1725998609226,0.42039,2378.6,2378.5,41.1965]
["bitfinex-derivatives","ETHF0:USTF0",1725998611826,0.42042,2378.4,2378.3,0.42044]
["bitfinex-derivatives","ETHF0:USTF0",1725998612323,0.42042,2378.4,2378.3,4.2048]
["bitfinex-derivatives","ETHF0:USTF0",1725998612524,0.42042,2378.4,2378.2,0.3833]
["bitfinex-derivatives","ETHF0:USTF0",1725998612525,0.42044,2378.3,2378.2,0.3833]
["bitfinex-derivatives","ETHF0:USTF0",1725998612930,0.42044,2378.3,2378.2,0.80376]
["bitfinex-derivatives","ETHF0:USTF0",1725998613125,0.42044,2378.3,2378.2,0.3833]
["bitfinex-derivatives","ETHF0:USTF0",1725998613634,1.42539,2378.6,2378.2,0.3833]
["bitfinex-derivatives","ETHF0:USTF0",1725998613635,0.3744,2378.6,2378.2,0.3833]
["bitfinex-derivatives","ETHF0:USTF0",1725998613833,0.42044,2378.3,2378.2,0.3833]
["bitfinex-derivatives","ETHF0:USTF0",1725998614230,0.42044,2378.3,2377.7,1.05136]
["bitfinex-derivatives","ETHF0:USTF0",1725998614231,13.4848,2378.3,2377.5,0.211]
["bitfinex-derivatives","ETHF0:USTF0",1725998614535,13.4848,2378.3,2377.2,0.3731]
["bitfinex-derivatives","ETHF0:USTF0",1725998614536,3.28,2377.6,2377.2,0.3731]
["bitfinex-derivatives","ETHF0:USTF0",1725998614836,0.42064,2377.2,2377.1,0.3717]
["bitfinex-derivatives","ETHF0:USTF0",1725998615034,3.28,2377.3,2376.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725998615035,0.42067,2377.1,2376.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725998615340,3.28,2377.3,2376.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725998615531,0.42065,2377.2,2376.8,41.22071]
["bitfinex-derivatives","ETHF0:USTF0",1725998615725,3.28,2377.3,2376.8,41.22071]
["bitfinex-derivatives","ETHF0:USTF0",1725998615931,3.28,2377.3,2376.9,0.42069]
["bitfinex-derivatives","ETHF0:USTF0",1725998615932,3.70063,2377.3,2376.9,0.42069]
["bitfinex-derivatives","ETHF0:USTF0",1725998616642,3.70063,2377.3,2376.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725998616643,0.42064,2377.2,2376.8,41.2207]
["bitfinex-derivatives","ETHF0:USTF0",1725998617040,3.70063,2377.3,2376.8,41.2207]
["bitfinex-derivatives","ETHF0:USTF0",1725998617242,0.42065,2377.2,2376.8,41.2207]
["bitfinex-derivatives","ETHF0:USTF0",1725998617831,3.28,2377.3,2376.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725998618229,0.42067,2377.1,2376.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725998619442,0.42067,2377.0,2376.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725998619833,0.42066,2377.1,2376.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725998620038,0.3945,2377.5,2376.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725998620039,3.6745,2377.5,2376.9,0.42068]
["bitfinex-derivatives","ETHF0:USTF0",1725998620238,1.05151,2377.4,2376.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725998620544,0.42066,2377.1,2376.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725998620943,0.42067,2377.0,2376.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725998621144,0.42069,2376.9,2376.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725998623642,3.28,2377.3,2376.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725998623848,0.42066,2377.1,2376.8,41.22071]
["bitfinex-derivatives","ETHF0:USTF0",1725998624040,0.42067,2377.0,2376.8,41.22071]
["bitfinex-derivatives","ETHF0:USTF0",1725998624248,0.42067,2377.0,2376.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725998624449,0.42068,2377.0,2376.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725998624741,3.28,2376.9,2376.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725998624943,3.28,2376.9,2376.4,0.3761]
["bitfinex-derivatives","ETHF0:USTF0",1725998625144,0.42073,2376.7,2376.4,0.79687]
["bitfinex-derivatives","ETHF0:USTF0",1725998625337,3.28,2376.9,2376.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725998625740,0.42074,2376.6,2376.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725998626449,3.70074,2376.6,2376.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725998626664,3.70074,2376.6,2375.8,4.54319]
["bitfinex-derivatives","ETHF0:USTF0",1725998626665,0.42084,2376.1,2375.8,0.211]
["bitfinex-derivatives","ETHF0:USTF0",1725998626843,0.42085,2376.0,2375.9,0.3766]
["bitfinex-derivatives","ETHF0:USTF0",1725998627650,0.42085,2376.0,2375.9,41.1766]
["bitfinex-derivatives","ETHF0:USTF0",1725998628151,0.42085,2376.0,2375.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725998628762,7.90965,2376.0,2375.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725998629051,1.05218,2375.9,2375.3,0.3766]
["bitfinex-derivatives","ETHF0:USTF0",1725998629241,3.70092,2375.6,2375.3,0.3766]
["bitfinex-derivatives","ETHF0:USTF0",1725998629444,3.70096,2375.4,2375.3,0.3766]
["bitfinex-derivatives","ETHF0:USTF0",1725998629651,3.28,2375.4,2375.0,0.3777]
["bitfinex-derivatives","ETHF0:USTF0",1725998629951,4.4906,2376.2,2375.0,0.3777]
["bitfinex-derivatives","ETHF0:USTF0",1725998629952,3.28,2375.1,2375.0,0.3777]
["bitfinex-derivatives","ETHF0:USTF0",1725998630252,0.42099,2375.2,2375.0,0.3777]
["bitfinex-derivatives","ETHF0:USTF0",1725998630437,0.42098,2375.3,2375.0,0.3777]
["bitfinex-derivatives","ETHF0:USTF0",1725998630637,4.46096,2375.4,2375.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725998630843,4.2104,2375.3,2374.9,0.1479509]
["bitfinex-derivatives","ETHF0:USTF0",1725998631048,4.04,2374.9,2374.8,1.19878138]
["bitfinex-derivatives","ETHF0:USTF0",1725998631247,4.2104,2374.9,2374.6,2.15704181]
["bitfinex-derivatives","ETHF0:USTF0",1725998631453,4.04,2375.4,2374.6,2.15704181]
["bitfinex-derivatives","ETHF0:USTF0",1725998631648,4.04,2375.4,2374.7,0.79768]
["bitfinex-derivatives","ETHF0:USTF0",1725998631951,0.42099,2375.3,2374.7,0.79767]
["bitfinex-derivatives","ETHF0:USTF0",1725998632142,4.04,2375.4,2374.7,0.3766]
["bitfinex-derivatives","ETHF0:USTF0",1725998632343,1.84439,2375.7,2374.7,0.3766]
["bitfinex-derivatives","ETHF0:USTF0",1725998632344,4.04,2375.2,2374.7,0.3766]
["bitfinex-derivatives","ETHF0:USTF0",1725998632550,4.461,2375.2,2374.7,0.3766]
["bitfinex-derivatives","ETHF0:USTF0",1725998632947,4.461,2375.2,2374.7,0.79767]
["bitfinex-derivatives","ETHF0:USTF0",1725998633148,4.04,2375.4,2374.8,0.3979]
["bitfinex-derivatives","ETHF0:USTF0",1725998633349,0.42099,2375.2,2374.8,0.3979]
["bitfinex-derivatives","ETHF0:USTF0",1725998633750,0.421,2375.2,2374.8,0.3979]
["bitfinex-derivatives","ETHF0:USTF0",1725998633947,4.2104,2375.1,2374.2,0.211]
["bitfinex-derivatives","ETHF0:USTF0",1725998634249,4.04,2375.2,2374.3,0.7745]
["bitfinex-derivatives","ETHF0:USTF0",1725998634554,0.42108,2374.8,2374.3,1.19565]
["bitfinex-derivatives","ETHF0:USTF0",1725998634849,0.42108,2374.7,2374.3,0.7745]
["bitfinex-derivatives","ETHF0:USTF0",1725998635056,0.7589,2375.1,2374.3,0.7745]
["bitfinex-derivatives","ETHF0:USTF0",1725998635350,0.42106,2374.8,2374.4,0.42113]
["bitfinex-derivatives","ETHF0:USTF0",1725998635554,5.09236,2375.5,2374.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725998635749,5.09236,2375.5,2374.6,0.42109]
["bitfinex-derivatives","ETHF0:USTF0",1725998636053,0.42102,2375.1,2374.7,0.42108]
["bitfinex-derivatives","ETHF0:USTF0",1725998636243,0.42102,2375.1,2374.6,0.42109]
["bitfinex-derivatives","ETHF0:USTF0",1725998636439,0.42103,2375.0,2374.6,0.42109]
["bitfinex-derivatives","ETHF0:USTF0",1725998637152,0.42102,2375.1,2374.7,0.42108]
["bitfinex-derivatives","ETHF0:USTF0",1725998637348,4.102,2375.4,2374.8,0.3976]
["bitfinex-derivatives","ETHF0:USTF0",1725998637649,4.102,2375.4,2374.9,0.4043]
["bitfinex-derivatives","ETHF0:USTF0",1725998637845,0.42101,2375.2,2374.9,0.4043]
["bitfinex-derivatives","ETHF0:USTF0",1725998638042,0.42103,2375.0,2374.9,0.4043]
["bitfinex-derivatives","ETHF0:USTF0",1725998638950,0.421,2375.2,2374.9,0.4043]
["bitfinex-derivatives","ETHF0:USTF0",1725998639254,0.42102,2375.1,2374.9,0.4043]
["bitfinex-derivatives","ETHF0:USTF0",1725998639457,4.102,2375.4,2374.9,0.4043]
["bitfinex-derivatives","ETHF0:USTF0",1725998639653,0.421,2375.2,2374.9,0.82534]
["bitfinex-derivatives","ETHF0:USTF0",1725998640249,4.04,2375.5,2374.9,0.4043]
["bitfinex-derivatives","ETHF0:USTF0",1725998640446,0.421,2375.2,2374.9,0.82533]
["bitfinex-derivatives","ETHF0:USTF0",1725998640841,0.42101,2375.1,2374.9,0.4043]
["bitfinex-derivatives","ETHF0:USTF0",1725998641058,0.421,2375.2,2374.9,0.82534]
["bitfinex-derivatives","ETHF0:USTF0",1725998641256,1.05244,2375.3,2374.9,0.4043]
["bitfinex-derivatives","ETHF0:USTF0",1725998641759,0.42103,2375.1,2374.9,0.4043]
["bitfinex-derivatives","ETHF0:USTF0",1725998642055,0.42103,2375.1,2374.9,0.82534]
["bitfinex-derivatives","ETHF0:USTF0",1725998642255,5.09237,2375.5,2374.9,0.82534]
["bitfinex-derivatives","ETHF0:USTF0",1725998642553,0.42102,2375.1,2374.9,0.4043]
["bitfinex-derivatives","ETHF0:USTF0",1725998643658,5.09235,2375.5,2374.9,0.4043]
["bitfinex-derivatives","ETHF0:USTF0",1725998643858,1.0524,2375.4,2374.9,0.82533]
["bitfinex-derivatives","ETHF0:USTF0",1725998644164,0.42093,2375.6,2375.4,0.42095]
["bitfinex-derivatives","ETHF0:USTF0",1725998644353,11.4677,2376.0,2375.5,0.3812]
["bitfinex-derivatives","ETHF0:USTF0",1725998644562,0.42091,2375.7,2375.5,0.3812]
["bitfinex-derivatives","ETHF0:USTF0",1725998644857,12.51985,2376.0,2375.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725998645152,0.42091,2375.7,2375.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725998645355,8.142,2376.1,2375.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725998645356,4.102,2376.1,2375.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725998645655,5.53625,2376.5,2375.6,41.1722]
["bitfinex-derivatives","ETHF0:USTF0",1725998645857,4.4843,2376.5,2375.7,0.3681]
["bitfinex-derivatives","ETHF0:USTF0",1725998646058,0.3823,2376.5,2376.3,0.42079]
["bitfinex-derivatives","ETHF0:USTF0",1725998646259,1.05177,2376.9,2376.4,0.42077]
["bitfinex-derivatives","ETHF0:USTF0",1725998646456,1.05177,2376.9,2375.8,1.05222]
["bitfinex-derivatives","ETHF0:USTF0",1725998646457,0.3823,2376.9,2376.5,0.42075]
["bitfinex-derivatives","ETHF0:USTF0",1725998646672,1.05183,2376.7,2376.1,0.42082]
["bitfinex-derivatives","ETHF0:USTF0",1725998646958,1.05183,2376.7,2375.8,0.42088]
["bitfinex-derivatives","ETHF0:USTF0",1725998646959,1.05187,2376.6,2375.8,0.42088]
["bitfinex-derivatives","ETHF0:USTF0",1725998647155,0.42082,2376.2,2375.9,0.42086]
["bitfinex-derivatives","ETHF0:USTF0",1725998647469,0.42083,2376.2,2375.9,0.42087]
["bitfinex-derivatives","ETHF0:USTF0",1725998647654,1.05191,2376.5,2375.9,0.42086]
["bitfinex-derivatives","ETHF0:USTF0",1725998647968,0.42081,2376.3,2376.0,0.42084]
["bitfinex-derivatives","ETHF0:USTF0",1725998648259,0.4208,2376.3,2376.0,0.42084]
["bitfinex-derivatives","ETHF0:USTF0",1725998648451,5.09182,2376.7,2376.1,0.80512]
["bitfinex-derivatives","ETHF0:USTF0",1725998648660,0.42079,2376.4,2376.2,0.42081]
["bitfinex-derivatives","ETHF0:USTF0",1725998648854,0.42077,2376.5,2376.2,0.78651]
["bitfinex-derivatives","ETHF0:USTF0",1725998649056,0.42078,2376.4,2376.2,0.78651]
["bitfinex-derivatives","ETHF0:USTF0",1725998649254,0.42078,2376.4,2376.2,0.3657]
["bitfinex-derivatives","ETHF0:USTF0",1725998649957,0.42078,2376.4,2376.2,0.78651]
["bitfinex-derivatives","ETHF0:USTF0",1725998650352,1.43407,2376.9,2376.2,0.3657]
["bitfinex-derivatives","ETHF0:USTF0",1725998650554,0.4207,2376.9,2376.2,0.3657]
["bitfinex-derivatives","ETHF0:USTF0",1725998650750,4.52268,2377.0,2376.7,0.42072]
["bitfinex-derivatives","ETHF0:USTF0",1725998650953,0.42068,2377.0,2376.8,41.1663]
["bitfinex-derivatives","ETHF0:USTF0",1725998651154,11.1,2377.4,2376.8,45.3735]
["bitfinex-derivatives","ETHF0:USTF0",1725998651155,0.4206,2377.4,2376.8,45.3735]
["bitfinex-derivatives","ETHF0:USTF0",1725998651356,0.42064,2377.2,2376.9,1.20168]
["bitfinex-derivatives","ETHF0:USTF0",1725998651757,0.42063,2377.3,2377.0,0.42067]
["bitfinex-derivatives","ETHF0:USTF0",1725998652061,5.54267,2377.8,2376.9,0.781]
["bitfinex-derivatives","ETHF0:USTF0",1725998652263,0.42059,2377.5,2377.1,0.42064]
["bitfinex-derivatives","ETHF0:USTF0",1725998652455,0.42059,2377.5,2377.2,0.42064]
["bitfinex-derivatives","ETHF0:USTF0",1725998652763,4.4913,2377.8,2377.3,0.42061]
["bitfinex-derivatives","ETHF0:USTF0",1725998653060,0.42056,2377.7,2377.4,0.4206]
["bitfinex-derivatives","ETHF0:USTF0",1725998653363,0.42052,2377.9,2377.0,1.05168]
["bitfinex-derivatives","ETHF0:USTF0",1725998653556,0.4205,2378.0,2377.5,0.42057]
["bitfinex-derivatives","ETHF0:USTF0",1725998653750,5.45847,2378.4,2377.5,0.42058]
["bitfinex-derivatives","ETHF0:USTF0",1725998654065,0.42052,2377.9,2377.5,0.42058]
["bitfinex-derivatives","ETHF0:USTF0",1725998655156,0.42052,2377.9,2377.4,0.42059]
["bitfinex-derivatives","ETHF0:USTF0",1725998655759,0.42052,2377.9,2377.5,0.7639]
["bitfinex-derivatives","ETHF0:USTF0",1725998656457,1.05111,2378.3,2377.5,0.7639]
["bitfinex-derivatives","ETHF0:USTF0",1725998656458,0.42053,2377.8,2377.5,0.7639]
["bitfinex-derivatives","ETHF0:USTF0",1725998656658,1.05111,2378.3,2377.5,0.7639]
["bitfinex-derivatives","ETHF0:USTF0",1725998656659,0.42052,2377.9,2377.5,0.7639]
["bitfinex-derivatives","ETHF0:USTF0",1725998656869,0.42053,2377.8,2377.5,0.7639]
["bitfinex-derivatives","ETHF0:USTF0",1725998657853,0.42051,2378.0,2377.6,0.42055]
["bitfinex-derivatives","ETHF0:USTF0",1725998658058,0.42049,2378.1,2377.7,0.42054]
["bitfinex-derivatives","ETHF0:USTF0",1725998658778,0.42045,2378.3,2377.5,0.7639]
["bitfinex-derivatives","ETHF0:USTF0",1725998659062,0.78783,2378.4,2378.0,0.42048]
["bitfinex-derivatives","ETHF0:USTF0",1725998659269,0.42045,2378.3,2378.0,0.42048]
["bitfinex-derivatives","ETHF0:USTF0",1725998659571,0.3674,2378.4,2378.0,0.42048]
["bitfinex-derivatives","ETHF0:USTF0",1725998659572,0.78784,2378.4,2378.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725998659863,0.42044,2378.4,2378.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725998660377,0.42039,2378.6,2378.2,0.42046]
["bitfinex-derivatives","ETHF0:USTF0",1725998660670,0.42041,2378.5,2378.2,0.42046]
["bitfinex-derivatives","ETHF0:USTF0",1725998660968,4.102,2378.7,2378.2,0.42046]
["bitfinex-derivatives","ETHF0:USTF0",1725998660969,0.4204,2378.6,2378.2,0.42046]
["bitfinex-derivatives","ETHF0:USTF0",1725998661166,4.52238,2378.7,2378.3,0.42043]
["bitfinex-derivatives","ETHF0:USTF0",1725998661364,4.102,2378.7,2378.1,41.5704]
["bitfinex-derivatives","ETHF0:USTF0",1725998661566,0.42046,2378.2,2378.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725998662671,0.42049,2378.1,2377.7,0.42054]
["bitfinex-derivatives","ETHF0:USTF0",1725998663062,0.42049,2378.1,2377.8,41.22053]
["bitfinex-derivatives","ETHF0:USTF0",1725998663469,1.05103,2378.5,2377.8,41.22052]
["bitfinex-derivatives","ETHF0:USTF0",1725998663664,0.42048,2378.2,2377.8,41.22052]
["bitfinex-derivatives","ETHF0:USTF0",1725998663860,1.05103,2378.5,2377.8,41.22052]
["bitfinex-derivatives","ETHF0:USTF0",1725998664264,0.42048,2378.1,2377.8,41.22052]
["bitfinex-derivatives","ETHF0:USTF0",1725998667175,0.42047,2378.2,2377.9,0.42051]
["bitfinex-derivatives","ETHF0:USTF0",1725998667367,1.05107,2378.4,2377.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725998667569,1.05107,2378.4,2377.8,41.22052]
["bitfinex-derivatives","ETHF0:USTF0",1725998667570,0.42048,2378.1,2377.8,41.22052]
["bitfinex-derivatives","ETHF0:USTF0",1725998668067,0.42047,2378.2,2377.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725998668273,1.05098,2378.6,2377.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725998668274,0.42045,2378.3,2378.0,0.42048]
["bitfinex-derivatives","ETHF0:USTF0",1725998668472,4.102,2378.7,2378.0,0.42048]
["bitfinex-derivatives","ETHF0:USTF0",1725998668473,0.42046,2378.2,2378.0,0.42048]
["bitfinex-derivatives","ETHF0:USTF0",1725998669679,1.05103,2378.5,2378.0,4.62528]
["bitfinex-derivatives","ETHF0:USTF0",1725998669879,0.42046,2378.3,2378.0,0.42048]
["bitfinex-derivatives","ETHF0:USTF0",1725998670481,0.42046,2378.2,2378.0,0.42048]
["bitfinex-derivatives","ETHF0:USTF0",1725998670675,4.102,2378.7,2377.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725998670975,4.102,2378.7,2378.3,0.42044]
["bitfinex-derivatives","ETHF0:USTF0",1725998670976,0.42041,2378.5,2378.3,0.42044]
["bitfinex-derivatives","ETHF0:USTF0",1725998673476,0.4204,2378.6,2378.4,0.42042]
["bitfinex-derivatives","ETHF0:USTF0",1725998674380,4.102,2378.7,2378.6,0.42039]
["bitfinex-derivatives","ETHF0:USTF0",1725998674586,0.42039,2378.7,2378.3,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1725998674886,0.4204,2378.6,2378.4,0.42041]
["bitfinex-derivatives","ETHF0:USTF0",1725998675381,0.4204,2378.6,2378.4,4.62441]
["bitfinex-derivatives","ETHF0:USTF0",1725998675582,0.42038,2378.7,2378.5,0.4204]
["bitfinex-derivatives","ETHF0:USTF0",1725998675883,0.42036,2378.8,2378.6,0.42038]
["bitfinex-derivatives","ETHF0:USTF0",1725998676276,1.05079,2379.1,2378.5,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1725998676469,0.7603,2379.2,2378.5,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1725998676674,0.42033,2379.0,2378.8,0.42034]
["bitfinex-derivatives","ETHF0:USTF0",1725998676875,0.42033,2379.0,2378.9,0.42034]
["bitfinex-derivatives","ETHF0:USTF0",1725998677075,0.375,2379.2,2378.8,0.3992]
["bitfinex-derivatives","ETHF0:USTF0",1725998677276,0.42031,2379.1,2378.9,0.42034]
["bitfinex-derivatives","ETHF0:USTF0",1725998677786,0.42032,2379.0,2378.8,0.81954]
["bitfinex-derivatives","ETHF0:USTF0",1725998678276,0.42032,2379.0,2378.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725998678681,0.42031,2379.1,2378.9,45.42354]
["bitfinex-derivatives","ETHF0:USTF0",1725998678879,4.102,2379.3,2378.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725998679078,0.42031,2379.1,2378.9,41.22033]
["bitfinex-derivatives","ETHF0:USTF0",1725998679279,0.42032,2379.0,2378.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725998679583,5.15269,2379.3,2378.8,1.20575]
["bitfinex-derivatives","ETHF0:USTF0",1725998679584,1.05074,2379.2,2378.8,1.20575]
["bitfinex-derivatives","ETHF0:USTF0",1725998679780,0.42033,2379.0,2378.8,1.20575]
["bitfinex-derivatives","ETHF0:USTF0",1725998679987,0.42034,2378.9,2378.8,41.5854]
["bitfinex-derivatives","ETHF0:USTF0",1725998680382,0.42034,2378.9,2378.8,45.7894]
["bitfinex-derivatives","ETHF0:USTF0",1725998680686,0.42033,2379.0,2378.8,41.61955]
["bitfinex-derivatives","ETHF0:USTF0",1725998680884,0.42034,2378.9,2378.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725998681075,0.42037,2378.8,2378.6,0.79699]
["bitfinex-derivatives","ETHF0:USTF0",1725998681479,0.42037,2378.8,2378.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725998682185,0.42035,2378.9,2378.7,41.22037]
["bitfinex-derivatives","ETHF0:USTF0",1725998682485,0.42035,2378.8,2378.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725998682983,0.42034,2378.9,2378.7,45.42436]
["bitfinex-derivatives","ETHF0:USTF0",1725998683388,0.42034,2378.9,2378.7,41.22036]
["bitfinex-derivatives","ETHF0:USTF0",1725998685593,1.05074,2379.2,2378.8,0.42035]
["bitfinex-derivatives","ETHF0:USTF0",1725998685889,0.42033,2379.0,2378.8,0.42035]
["bitfinex-derivatives","ETHF0:USTF0",1725998686888,5.15269,2379.3,2378.9,0.42034]
["bitfinex-derivatives","ETHF0:USTF0",1725998687092,5.15269,2379.3,2379.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725998687286,1.05069,2379.3,2379.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725998687883,0.372,2379.5,2379.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725998688182,1.05063,2379.4,2379.1,0.3693]
["bitfinex-derivatives","ETHF0:USTF0",1725998688385,0.42028,2379.2,2379.1,0.3693]
["bitfinex-derivatives","ETHF0:USTF0",1725998688602,0.42028,2379.3,2379.1,4.9928]
["bitfinex-derivatives","ETHF0:USTF0",1725998688886,0.42028,2379.2,2379.1,0.3693]
["bitfinex-derivatives","ETHF0:USTF0",1725998689291,0.372,2379.5,2379.1,4.99279]
["bitfinex-derivatives","ETHF0:USTF0",1725998689489,0.42027,2379.3,2379.1,0.78959]
["bitfinex-derivatives","ETHF0:USTF0",1725998689893,0.372,2379.5,2379.1,0.3693]
["bitfinex-derivatives","ETHF0:USTF0",1725998690089,0.42025,2379.4,2379.2,0.42027]
["bitfinex-derivatives","ETHF0:USTF0",1725998690588,1.05051,2379.7,2379.3,0.42025]
["bitfinex-derivatives","ETHF0:USTF0",1725998690783,0.42024,2379.5,2379.3,0.42025]
["bitfinex-derivatives","ETHF0:USTF0",1725998690985,0.42025,2379.4,2379.2,0.42027]
["bitfinex-derivatives","ETHF0:USTF0",1725998691492,0.42027,2379.3,2379.1,0.78959]
["bitfinex-derivatives","ETHF0:USTF0",1725998691699,0.42026,2379.4,2379.2,0.42028]
["bitfinex-derivatives","ETHF0:USTF0",1725998691994,0.42026,2379.4,2379.1,0.3693]
["bitfinex-derivatives","ETHF0:USTF0",1725998691995,0.42027,2379.3,2379.1,0.78959]
["bitfinex-derivatives","ETHF0:USTF0",1725998692386,0.42026,2379.4,2379.2,0.42028]
["bitfinex-derivatives","ETHF0:USTF0",1725998693288,0.42022,2379.6,2379.4,0.42025]
["bitfinex-derivatives","ETHF0:USTF0",1725998693490,0.42021,2379.6,2379.4,3.70023]
["bitfinex-derivatives","ETHF0:USTF0",1725998693796,0.42021,2379.6,2379.4,3.70024]
["bitfinex-derivatives","ETHF0:USTF0",1725998693996,0.42021,2379.6,2379.5,0.403]
["bitfinex-derivatives","ETHF0:USTF0",1725998694488,0.4202,2379.7,2379.5,0.403]
["bitfinex-derivatives","ETHF0:USTF0",1725998694695,0.42021,2379.7,2379.5,0.82323]
["bitfinex-derivatives","ETHF0:USTF0",1725998694894,0.42021,2379.7,2379.6,0.81041]
["bitfinex-derivatives","ETHF0:USTF0",1725998695090,0.42021,2379.7,2379.6,0.3902]
["bitfinex-derivatives","ETHF0:USTF0",1725998695287,0.3867,2379.8,2379.6,0.81041]
["bitfinex-derivatives","ETHF0:USTF0",1725998695488,0.4202,2379.7,2379.6,0.81041]
["bitfinex-derivatives","ETHF0:USTF0",1725998695696,0.4202,2379.7,2379.6,0.3902]
["bitfinex-derivatives","ETHF0:USTF0",1725998699798,0.4202,2379.7,2379.6,0.81041]
["bitfinex-derivatives","ETHF0:USTF0",1725998699996,0.42019,2379.8,2379.6,8.2928]
["bitfinex-derivatives","ETHF0:USTF0",1725998700301,0.4202,2379.7,2379.6,4.0904]
["bitfinex-derivatives","ETHF0:USTF0",1725998700595,1.50497902,2380.0,2379.6,3.6702]
["bitfinex-derivatives","ETHF0:USTF0",1725998700793,0.42016,2379.9,2379.8,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1725998700991,0.42016,2379.9,2379.7,0.42018]
["bitfinex-derivatives","ETHF0:USTF0",1725998700992,1.05037,2380.0,2379.6,4.0623]
["bitfinex-derivatives","ETHF0:USTF0",1725998701187,0.42018,2379.8,2379.6,4.4825]
["bitfinex-derivatives","ETHF0:USTF0",1725998701387,0.42018,2379.8,2379.7,0.4202]
["bitfinex-derivatives","ETHF0:USTF0",1725998701901,0.42018,2379.8,2379.6,4.0623]
["bitfinex-derivatives","ETHF0:USTF0",1725998702396,0.42017,2379.9,2379.7,0.4202]
["bitfinex-derivatives","ETHF0:USTF0",1725998702598,1.05037,2380.0,2379.6,4.0623]
["bitfinex-derivatives","ETHF0:USTF0",1725998703302,0.42018,2379.8,2379.6,4.0623]
["bitfinex-derivatives","ETHF0:USTF0",1725998703604,0.42018,2379.8,2379.7,0.4202]
["bitfinex-derivatives","ETHF0:USTF0",1725998704503,0.42019,2379.8,2379.6,4.48251]
["bitfinex-derivatives","ETHF0:USTF0",1725998704699,1.05045,2379.8,2379.6,0.3902]
["bitfinex-derivatives","ETHF0:USTF0",1725998704900,4.4885,2380.1,2379.1,0.82478]
["bitfinex-derivatives","ETHF0:USTF0",1725998704901,0.42027,2379.3,2379.1,0.82478]
["bitfinex-derivatives","ETHF0:USTF0",1725998705099,3.28,2380.0,2379.1,1.1415]
["bitfinex-derivatives","ETHF0:USTF0",1725998705100,1.05048,2379.8,2379.1,1.1415]
["bitfinex-derivatives","ETHF0:USTF0",1725998705301,0.42025,2379.4,2379.2,0.42028]
["bitfinex-derivatives","ETHF0:USTF0",1725998705598,1.05056,2379.6,2379.2,0.42028]
["bitfinex-derivatives","ETHF0:USTF0",1725998705803,0.42027,2379.3,2379.1,1.56179]
["bitfinex-derivatives","ETHF0:USTF0",1725998705993,1.05063,2379.4,2379.0,0.42032]
["bitfinex-derivatives","ETHF0:USTF0",1725998706193,0.42029,2379.2,2379.0,0.42032]
["bitfinex-derivatives","ETHF0:USTF0",1725998706393,0.3999,2379.5,2379.1,0.4203]
["bitfinex-derivatives","ETHF0:USTF0",1725998706394,0.42028,2379.3,2379.1,0.4203]
["bitfinex-derivatives","ETHF0:USTF0",1725998706598,0.42028,2379.3,2379.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725998706800,0.42028,2379.3,2379.1,0.4203]
["bitfinex-derivatives","ETHF0:USTF0",1725998706998,0.42026,2379.4,2379.1,0.4203]
["bitfinex-derivatives","ETHF0:USTF0",1725998707202,0.42026,2379.4,2379.0,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1725998707403,0.42026,2379.4,2379.2,0.42028]
["bitfinex-derivatives","ETHF0:USTF0",1725998708201,0.42025,2379.4,2379.2,0.42028]
["bitfinex-derivatives","ETHF0:USTF0",1725998708395,0.42024,2379.5,2379.3,0.4003]
["bitfinex-derivatives","ETHF0:USTF0",1725998708791,0.42025,2379.4,2379.3,0.4003]
["bitfinex-derivatives","ETHF0:USTF0",1725998710402,0.42024,2379.5,2379.3,0.4003]
["bitfinex-derivatives","ETHF0:USTF0",1725998710601,1.47822902,2379.7,2379.3,0.4003]
["bitfinex-derivatives","ETHF0:USTF0",1725998711203,1.08482902,2379.7,2379.3,0.4003]
["bitfinex-derivatives","ETHF0:USTF0",1725998711406,4.102,2379.8,2379.7,0.4202]
["bitfinex-derivatives","ETHF0:USTF0",1725998711602,0.42015,2380.0,2379.8,0.42018]
["bitfinex-derivatives","ETHF0:USTF0",1725998711815,0.42015,2380.0,2379.8,3.70018]
["bitfinex-derivatives","ETHF0:USTF0",1725998712006,6.2878,2380.4,2380.2,0.42011]
["bitfinex-derivatives","ETHF0:USTF0",1725998712007,5.55312902,2380.4,2380.2,0.42011]
["bitfinex-derivatives","ETHF0:USTF0",1725998712203,0.42006,2380.5,2380.3,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1725998712503,1.08482902,2380.6,2380.3,3.70009]
["bitfinex-derivatives","ETHF0:USTF0",1725998712695,1.08482902,2380.7,2380.4,0.42007]
["bitfinex-derivatives","ETHF0:USTF0",1725998712895,0.3663,2380.8,2380.6,0.42003]
["bitfinex-derivatives","ETHF0:USTF0",1725998713106,0.42,2380.8,2380.5,4.09244]
["bitfinex-derivatives","ETHF0:USTF0",1725998713405,0.41999,2380.9,2380.7,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1725998713996,0.42,2380.8,2380.7,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1725998714503,0.3835,2381.0,2380.5,3.6724]
["bitfinex-derivatives","ETHF0:USTF0",1725998714703,0.41999,2380.9,2380.6,0.42003]
["bitfinex-derivatives","ETHF0:USTF0",1725998715205,0.41999,2380.9,2380.5,3.6724]
["bitfinex-derivatives","ETHF0:USTF0",1725998715404,0.41996,2381.1,2380.8,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1725998715600,0.3663,2381.2,2380.8,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1725998715798,0.41998,2380.9,2380.8,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1725998716203,0.41998,2381.0,2380.8,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1725998716402,0.41997,2381.0,2380.8,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1725998716908,0.41996,2381.1,2380.8,3.7]
["bitfinex-derivatives","ETHF0:USTF0",1725998717108,0.3663,2381.2,2380.8,3.69999]
["bitfinex-derivatives","ETHF0:USTF0",1725998717109,0.41994,2381.2,2380.8,3.69999]
["bitfinex-derivatives","ETHF0:USTF0",1725998717402,0.41994,2381.2,2380.9,0.80787]
["bitfinex-derivatives","ETHF0:USTF0",1725998717605,1.86192902,2381.6,2381.0,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1725998717806,1.86192902,2381.6,2381.2,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1725998717807,0.7771,2381.6,2381.2,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1725998718012,0.4011,2381.6,2381.4,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1725998718200,0.4011,2381.6,2380.9,1.43784]
["bitfinex-derivatives","ETHF0:USTF0",1725998718201,0.4011,2381.6,2381.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725998718401,1.87062,2381.6,2381.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725998718703,6.06982,2381.6,2381.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725998719007,6.06982,2381.6,2381.0,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1725998719008,5.64996,2381.6,2381.0,3.69995]
["bitfinex-derivatives","ETHF0:USTF0",1725998719212,0.376,2381.5,2380.8,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1725998719418,1.04986,2381.2,2380.5,4.4609]
["bitfinex-derivatives","ETHF0:USTF0",1725998719706,0.41996,2381.1,2380.9,0.41998]
["bitfinex-derivatives","ETHF0:USTF0",1725998719906,4.102,2381.5,2381.1,0.41994]
["bitfinex-derivatives","ETHF0:USTF0",1725998720112,0.4011,2381.6,2381.2,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1725998720409,0.41987,2381.6,2381.4,3.69989]
["bitfinex-derivatives","ETHF0:USTF0",1725998720617,0.41985,2381.7,2381.4,3.69988]
["bitfinex-derivatives","ETHF0:USTF0",1725998720806,0.7594,2381.9,2381.4,3.69988]
["bitfinex-derivatives","ETHF0:USTF0",1725998721115,0.41985,2381.7,2381.4,3.69988]
["bitfinex-derivatives","ETHF0:USTF0",1725998721405,0.41985,2381.7,2381.4,3.69989]
["bitfinex-derivatives","ETHF0:USTF0",1725998721908,0.41986,2381.6,2381.4,3.69989]
["bitfinex-derivatives","ETHF0:USTF0",1725998722314,1.04957,2381.8,2381.4,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1725998722512,1.04961,2381.7,2381.3,0.3929]
["bitfinex-derivatives","ETHF0:USTF0",1725998722824,0.42,2380.8,2380.7,0.211]
["bitfinex-derivatives","ETHF0:USTF0",1725998723111,1.04994,2381.0,2380.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725998723506,0.42001,2380.8,2380.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725998724106,0.3956,2381.1,2380.6,41.22003]
["bitfinex-derivatives","ETHF0:USTF0",1725998724306,0.41999,2380.9,2380.6,41.22003]
["bitfinex-derivatives","ETHF0:USTF0",1725998725114,0.42,2380.8,2380.6,41.22003]
["bitfinex-derivatives","ETHF0:USTF0",1725998725305,1.44551,2381.1,2380.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725998725614,0.42001,2380.8,2380.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725998725809,0.3956,2381.1,2380.6,41.22003]
["bitfinex-derivatives","ETHF0:USTF0",1725998725810,0.41999,2380.9,2380.6,41.22003]
["bitfinex-derivatives","ETHF0:USTF0",1725998726912,0.41998,2381.0,2380.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725998727117,0.41998,2380.9,2380.6,41.22003]
["bitfinex-derivatives","ETHF0:USTF0",1725998727304,0.41998,2381.0,2380.7,0.42001]
["bitfinex-derivatives","ETHF0:USTF0",1725998727705,0.41998,2380.9,2380.6,41.22003]
["bitfinex-derivatives","ETHF0:USTF0",1725998728305,0.42001,2380.8,2380.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725998728505,1.04993,2381.0,2380.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725998728906,1.41596,2381.2,2380.6,41.22003]
["bitfinex-derivatives","ETHF0:USTF0",1725998729115,0.41999,2380.9,2380.6,41.22003]
["bitfinex-derivatives","ETHF0:USTF0",1725998729714,1.41596,2381.2,2380.6,41.22003]
["bitfinex-derivatives","ETHF0:USTF0",1725998729715,0.42,2380.8,2380.6,41.22003]
["bitfinex-derivatives","ETHF0:USTF0",1725998730511,0.42,2380.9,2380.7,0.42001]
["bitfinex-derivatives","ETHF0:USTF0",1725998730712,0.3661,2381.2,2380.4,0.7735]
["bitfinex-derivatives","ETHF0:USTF0",1725998730914,0.42005,2380.5,2380.4,0.7735]
["bitfinex-derivatives","ETHF0:USTF0",1725998731115,0.42009,2380.4,2380.1,0.42011]
["bitfinex-derivatives","ETHF0:USTF0",1725998731323,0.42009,2380.4,2380.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725998731526,1.41482,2380.6,2380.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725998731527,0.42009,2380.3,2380.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725998731818,1.41482,2380.6,2380.2,41.22011]
["bitfinex-derivatives","ETHF0:USTF0",1725998731819,0.42008,2380.4,2380.2,41.22011]
["bitfinex-derivatives","ETHF0:USTF0",1725998732011,0.42009,2380.3,2380.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725998732419,0.42008,2380.4,2380.2,41.22011]
["bitfinex-derivatives","ETHF0:USTF0",1725998733413,1.41482,2380.6,2380.2,45.42091]
["bitfinex-derivatives","ETHF0:USTF0",1725998733615,0.42008,2380.4,2380.2,41.2201]
["bitfinex-derivatives","ETHF0:USTF0",1725998734009,0.42008,2380.4,2380.2,45.4209]
["bitfinex-derivatives","ETHF0:USTF0",1725998734221,0.42008,2380.4,2380.3,4.2008]
["bitfinex-derivatives","ETHF0:USTF0",1725998734422,1.41482,2380.6,2380.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725998734423,0.42009,2380.3,2380.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725998734919,0.42009,2380.3,2380.2,41.00692205]
["bitfinex-derivatives","ETHF0:USTF0",1725998735517,0.42009,2380.3,2380.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725998735723,1.47032,2380.3,2380.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725998736115,1.47038,2380.2,2380.1,0.3697]
["bitfinex-derivatives","ETHF0:USTF0",1725998736324,1.47057,2379.9,2379.8,0.3666]
["bitfinex-derivatives","ETHF0:USTF0",1725998736524,1.47057,2379.9,2379.5,0.81852]
["bitfinex-derivatives","ETHF0:USTF0",1725998736525,0.42021,2379.6,2379.5,0.3987]
["bitfinex-derivatives","ETHF0:USTF0",1725998737118,0.42021,2379.6,2379.5,41.1987]
["bitfinex-derivatives","ETHF0:USTF0",1725998741327,0.42021,2379.6,2379.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725998742027,1.47075,2379.6,2379.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725998742233,0.42026,2379.4,2379.1,1.60598]
["bitfinex-derivatives","ETHF0:USTF0",1725998742532,0.42024,2379.5,2379.3,0.42027]
["bitfinex-derivatives","ETHF0:USTF0",1725998742728,0.42024,2379.5,2379.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725998743130,0.42022,2379.6,2379.4,41.22025]
["bitfinex-derivatives","ETHF0:USTF0",1725998743434,0.42021,2379.7,2379.5,0.42023]
["bitfinex-derivatives","ETHF0:USTF0",1725998743625,0.42022,2379.6,2379.4,41.22024]
["bitfinex-derivatives","ETHF0:USTF0",1725998744428,0.42022,2379.6,2379.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725998744630,0.42022,2379.6,2379.4,41.22025]
["bitfinex-derivatives","ETHF0:USTF0",1725998745235,0.42023,2379.5,2379.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725998745729,0.42022,2379.6,2379.4,45.42264]
["bitfinex-derivatives","ETHF0:USTF0",1725998745922,0.42022,2379.6,2379.4,41.22024]
["bitfinex-derivatives","ETHF0:USTF0",1725998746631,0.42023,2379.5,2379.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725998747327,0.42022,2379.6,2379.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725998747524,0.42022,2379.6,2379.4,41.22025]
["bitfinex-derivatives","ETHF0:USTF0",1725998747933,1.05045,2379.8,2379.4,41.22025]
["bitfinex-derivatives","ETHF0:USTF0",1725998747934,5.53603,2380.1,2379.5,4.2024]
["bitfinex-derivatives","ETHF0:USTF0",1725998748126,0.4202,2379.7,2379.5,0.42022]
["bitfinex-derivatives","ETHF0:USTF0",1725998748331,0.4202,2379.7,2379.6,0.3754]
["bitfinex-derivatives","ETHF0:USTF0",1725998749526,0.42017,2379.9,2379.6,4.5778]
["bitfinex-derivatives","ETHF0:USTF0",1725998749723,0.42015,2380.0,2379.9,0.42016]
["bitfinex-derivatives","ETHF0:USTF0",1725998750132,0.42015,2380.0,2379.8,3.70016]
["bitfinex-derivatives","ETHF0:USTF0",1725998751433,0.4202,2379.7,2379.6,0.3754]
["bitfinex-derivatives","ETHF0:USTF0",1725998752537,0.4202,2379.7,2379.6,0.79561]
["bitfinex-derivatives","ETHF0:USTF0",1725998753424,1.05041,2379.9,2379.7,0.42019]
["bitfinex-derivatives","ETHF0:USTF0",1725998753425,0.42017,2379.9,2379.7,0.42019]
["bitfinex-derivatives","ETHF0:USTF0",1725998753638,1.05032,2380.1,2379.7,0.42019]
["bitfinex-derivatives","ETHF0:USTF0",1725998753835,1.05032,2380.1,2379.7,0.81029]
["bitfinex-derivatives","ETHF0:USTF0",1725998754337,0.42017,2379.9,2379.7,0.81028]
["bitfinex-derivatives","ETHF0:USTF0",1725998756333,0.42018,2379.8,2379.7,0.81028]
["bitfinex-derivatives","ETHF0:USTF0",1725998756837,0.42018,2379.8,2379.7,5.01268]
["bitfinex-derivatives","ETHF0:USTF0",1725998758436,0.42017,2379.9,2379.7,5.01268]
["bitfinex-derivatives","ETHF0:USTF0",1725998758638,0.42018,2379.8,2379.7,0.81028]
["bitfinex-derivatives","ETHF0:USTF0",1725998759042,0.42018,2379.8,2379.7,5.01268]
["bitfinex-derivatives","ETHF0:USTF0",1725998760334,1.05032,2380.1,2379.7,4.5925]
["bitfinex-derivatives","ETHF0:USTF0",1725998760530,1.05032,2380.1,2379.7,0.81028]
["bitfinex-derivatives","ETHF0:USTF0",1725998760727,0.42018,2379.8,2379.7,0.81028]
["bitfinex-derivatives","ETHF0:USTF0",1725998761132,1.05032,2380.1,2379.8,0.42017]
["bitfinex-derivatives","ETHF0:USTF0",1725998761133,0.42017,2379.9,2379.8,0.42017]
["bitfinex-derivatives","ETHF0:USTF0",1725998761333,0.42015,2380.0,2379.8,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1725998761634,0.42015,2380.0,2379.9,0.42016]
["bitfinex-derivatives","ETHF0:USTF0",1725998761947,4.102,2380.4,2379.9,4.2016]
["bitfinex-derivatives","ETHF0:USTF0",1725998762237,0.42011,2380.2,2380.1,0.42012]
["bitfinex-derivatives","ETHF0:USTF0",1725998762438,1.05025,2380.3,2379.8,0.42017]
["bitfinex-derivatives","ETHF0:USTF0",1725998762643,0.42015,2380.0,2379.9,0.42016]
["bitfinex-derivatives","ETHF0:USTF0",1725998762832,1.05025,2380.3,2379.9,0.42016]
["bitfinex-derivatives","ETHF0:USTF0",1725998763237,0.42013,2380.1,2379.9,0.42015]
["bitfinex-derivatives","ETHF0:USTF0",1725998763437,0.42013,2380.1,2380.0,0.42014]
["bitfinex-derivatives","ETHF0:USTF0",1725998763741,0.42013,2380.1,2379.9,3.70015]
["bitfinex-derivatives","ETHF0:USTF0",1725998764043,1.05025,2380.3,2379.9,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1725998764231,0.42014,2380.1,2379.9,3.70015]
["bitfinex-derivatives","ETHF0:USTF0",1725998764435,1.08482902,2380.7,2379.9,3.70015]
["bitfinex-derivatives","ETHF0:USTF0",1725998764436,5.73844906,2381.3,2380.2,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1725998764636,6.818,2381.4,2380.0,25.31338079]
["bitfinex-derivatives","ETHF0:USTF0",1725998764637,0.3803,2381.4,2381.3,0.41991]
["bitfinex-derivatives","ETHF0:USTF0",1725998764843,0.4006,2381.7,2381.5,0.41987]
["bitfinex-derivatives","ETHF0:USTF0",1725998765137,6.78787906,2382.2,2381.7,0.41984]
["bitfinex-derivatives","ETHF0:USTF0",1725998765138,0.3803,2381.9,2381.7,0.41984]
["bitfinex-derivatives","ETHF0:USTF0",1725998765332,0.3803,2381.9,2381.6,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1725998765536,0.3803,2381.9,2381.8,0.41982]
["bitfinex-derivatives","ETHF0:USTF0",1725998765841,0.3803,2381.9,2381.8,3.69982]
["bitfinex-derivatives","ETHF0:USTF0",1725998766239,0.3803,2381.9,2381.8,4.44982]
["bitfinex-derivatives","ETHF0:USTF0",1725998766440,5.73844906,2382.6,2381.8,4.44982]
["bitfinex-derivatives","ETHF0:USTF0",1725998766441,4.5217,2382.6,2382.0,0.41978]
["bitfinex-derivatives","ETHF0:USTF0",1725998766639,1.09444667,2382.8,2381.4,5.07972]
["bitfinex-derivatives","ETHF0:USTF0",1725998766640,0.3943,2382.4,2382.1,4.03]
["bitfinex-derivatives","ETHF0:USTF0",1725998766943,0.3943,2382.4,2382.2,0.41974]
["bitfinex-derivatives","ETHF0:USTF0",1725998767130,0.3943,2382.4,2382.1,4.03]
["bitfinex-derivatives","ETHF0:USTF0",1725998767131,0.3943,2382.4,2382.3,0.41974]
["bitfinex-derivatives","ETHF0:USTF0",1725998767336,0.3994,2382.8,2382.3,0.41972]
["bitfinex-derivatives","ETHF0:USTF0",1725998767530,0.3994,2382.8,2382.1,4.03]
["bitfinex-derivatives","ETHF0:USTF0",1725998767734,0.3994,2382.8,2382.3,0.41973]
["bitfinex-derivatives","ETHF0:USTF0",1725998767934,0.3994,2382.8,2382.1,4.03]
["bitfinex-derivatives","ETHF0:USTF0",1725998768138,0.41967,2382.7,2382.1,4.03]
["bitfinex-derivatives","ETHF0:USTF0",1725998768336,0.3994,2382.8,2382.1,4.03]
["bitfinex-derivatives","ETHF0:USTF0",1725998768548,1.04917,2382.7,2381.8,4.44981]
["bitfinex-derivatives","ETHF0:USTF0",1725998768838,0.3994,2382.8,2382.0,0.41979]
["bitfinex-derivatives","ETHF0:USTF0",1725998769047,0.41968,2382.6,2382.0,0.41978]
["bitfinex-derivatives","ETHF0:USTF0",1725998769549,0.41968,2382.7,2382.1,0.41976]
["bitfinex-derivatives","ETHF0:USTF0",1725998769750,0.3994,2382.8,2382.2,4.03]
["bitfinex-derivatives","ETHF0:USTF0",1725998769937,0.3994,2382.8,2382.3,0.41972]
["bitfinex-derivatives","ETHF0:USTF0",1725998770239,0.3943,2382.9,2382.5,0.4197]
["bitfinex-derivatives","ETHF0:USTF0",1725998770433,0.3943,2382.9,2382.8,0.41965]
["bitfinex-derivatives","ETHF0:USTF0",1725998770636,0.3943,2382.9,2382.7,0.41966]
["bitfinex-derivatives","ETHF0:USTF0",1725998771133,0.3943,2382.9,2382.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725998771440,0.3943,2382.9,2382.5,41.2197]
["bitfinex-derivatives","ETHF0:USTF0",1725998771641,0.3943,2382.9,2382.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725998771846,0.3943,2382.9,2382.6,0.41968]
["bitfinex-derivatives","ETHF0:USTF0",1725998772034,0.3943,2382.9,2382.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725998772445,0.3943,2382.9,2382.6,0.41968]
["bitfinex-derivatives","ETHF0:USTF0",1725998774258,0.41966,2382.8,2382.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725998774450,0.81394,2382.9,2382.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725998774636,0.3943,2382.9,2382.5,41.21969]
["bitfinex-derivatives","ETHF0:USTF0",1725998774845,0.3943,2382.9,2382.6,0.41968]
["bitfinex-derivatives","ETHF0:USTF0",1725998775345,0.3943,2382.9,2382.7,0.41966]
["bitfinex-derivatives","ETHF0:USTF0",1725998775650,0.41957,2383.3,2382.8,0.41965]
["bitfinex-derivatives","ETHF0:USTF0",1725998775946,0.82267,2383.3,2382.8,4.44964]
["bitfinex-derivatives","ETHF0:USTF0",1725998776151,0.82267,2383.3,2382.9,0.41963]
["bitfinex-derivatives","ETHF0:USTF0",1725998776350,0.82266,2383.3,2382.9,0.41963]
["bitfinex-derivatives","ETHF0:USTF0",1725998776649,0.4031,2383.3,2383.0,4.44961]
["bitfinex-derivatives","ETHF0:USTF0",1725998777437,0.4031,2383.3,2383.1,0.41959]
["bitfinex-derivatives","ETHF0:USTF0",1725998777840,0.4031,2383.3,2383.0,4.03]
["bitfinex-derivatives","ETHF0:USTF0",1725998778049,0.4031,2383.3,2383.1,0.41959]
["bitfinex-derivatives","ETHF0:USTF0",1725998778252,0.4031,2383.3,2383.0,4.44961]
["bitfinex-derivatives","ETHF0:USTF0",1725998778550,0.82266,2383.3,2383.0,4.44961]
["bitfinex-derivatives","ETHF0:USTF0",1725998778752,0.4031,2383.3,2383.0,4.03]
["bitfinex-derivatives","ETHF0:USTF0",1725998778948,0.4031,2383.3,2383.0,4.44961]
["bitfinex-derivatives","ETHF0:USTF0",1725998779141,0.4031,2383.3,2383.0,4.03]
["bitfinex-derivatives","ETHF0:USTF0",1725998779447,0.4031,2383.3,2383.2,0.41958]
["bitfinex-derivatives","ETHF0:USTF0",1725998779647,0.4031,2383.3,2383.1,0.41958]
["bitfinex-derivatives","ETHF0:USTF0",1725998779849,0.41953,2383.5,2383.0,4.03]
["bitfinex-derivatives","ETHF0:USTF0",1725998780047,0.41953,2383.5,2383.1,0.41959]
["bitfinex-derivatives","ETHF0:USTF0",1725998780239,0.41953,2383.5,2383.1,0.41958]
["bitfinex-derivatives","ETHF0:USTF0",1725998780441,0.3803,2383.7,2382.8,0.3978]
["bitfinex-derivatives","ETHF0:USTF0",1725998780744,0.7998,2383.7,2383.3,4.44955]
["bitfinex-derivatives","ETHF0:USTF0",1725998780949,0.3803,2383.7,2383.1,0.4196]
["bitfinex-derivatives","ETHF0:USTF0",1725998781148,0.41954,2383.4,2383.1,0.4196]
["bitfinex-derivatives","ETHF0:USTF0",1725998781857,0.41956,2383.4,2383.0,4.03]
["bitfinex-derivatives","ETHF0:USTF0",1725998782050,0.41953,2383.5,2383.2,0.41957]
["bitfinex-derivatives","ETHF0:USTF0",1725998782457,0.41954,2383.4,2383.2,0.41957]
["bitfinex-derivatives","ETHF0:USTF0",1725998782653,0.3803,2383.7,2383.1,0.41958]
["bitfinex-derivatives","ETHF0:USTF0",1725998782955,0.41954,2383.4,2383.2,0.41957]
["bitfinex-derivatives","ETHF0:USTF0",1725998783254,0.41958,2383.2,2383.1,0.0454]
["bitfinex-derivatives","ETHF0:USTF0",1725998784749,1.0488,2383.6,2383.1,0.0454]
["bitfinex-derivatives","ETHF0:USTF0",1725998784953,0.41955,2383.4,2383.2,0.41957]
["bitfinex-derivatives","ETHF0:USTF0",1725998785852,1.42905,2383.7,2383.3,0.41956]
["bitfinex-derivatives","ETHF0:USTF0",1725998786054,0.41953,2383.5,2383.3,0.41956]
["bitfinex-derivatives","ETHF0:USTF0",1725998786264,0.41953,2383.5,2383.4,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1725998786960,4.1952,2383.5,2383.4,3.68954]
["bitfinex-derivatives","ETHF0:USTF0",1725998787258,4.102,2383.9,2383.4,7.4652]
["bitfinex-derivatives","ETHF0:USTF0",1725998787459,1.04849,2384.3,2383.8,3.68947]
["bitfinex-derivatives","ETHF0:USTF0",1725998787460,0.3871,2384.2,2383.8,3.68947]
["bitfinex-derivatives","ETHF0:USTF0",1725998787659,0.80652,2384.2,2384.1,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1725998787961,5.00092,2384.2,2384.1,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1725998789159,0.80652,2384.2,2384.1,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1725998790557,0.3871,2384.2,2384.1,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1725998790758,1.04823,2384.9,2384.1,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1725998791065,1.04823,2384.9,2384.4,0.41936]
["bitfinex-derivatives","ETHF0:USTF0",1725998791066,0.78482,2384.7,2384.4,0.41936]
["bitfinex-derivatives","ETHF0:USTF0",1725998791360,0.3655,2384.7,2384.0,9.1225095]
["bitfinex-derivatives","ETHF0:USTF0",1725998791563,0.41936,2384.5,2384.4,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1725998792061,0.41936,2384.5,2384.2,4.03]
["bitfinex-derivatives","ETHF0:USTF0",1725998792266,0.41934,2384.6,2384.2,4.44939]
["bitfinex-derivatives","ETHF0:USTF0",1725998792467,0.3655,2384.7,2384.2,4.44939]
["bitfinex-derivatives","ETHF0:USTF0",1725998792770,0.41933,2384.6,2384.2,4.44939]
["bitfinex-derivatives","ETHF0:USTF0",1725998793063,0.41937,2384.4,2384.2,4.03]
["bitfinex-derivatives","ETHF0:USTF0",1725998793359,4.102,2385.1,2384.2,4.03]
["bitfinex-derivatives","ETHF0:USTF0",1725998793360,5.15016,2385.1,2384.2,4.03]
["bitfinex-derivatives","ETHF0:USTF0",1725998793564,0.41933,2384.7,2384.5,4.03]
["bitfinex-derivatives","ETHF0:USTF0",1725998793762,0.41933,2384.6,2384.5,4.03]
["bitfinex-derivatives","ETHF0:USTF0",1725998794059,0.41935,2384.5,2384.2,4.44939]
["bitfinex-derivatives","ETHF0:USTF0",1725998794962,0.41938,2384.4,2384.2,4.03]
["bitfinex-derivatives","ETHF0:USTF0",1725998795155,0.3744,2384.3,2384.2,4.03]
["bitfinex-derivatives","ETHF0:USTF0",1725998795457,0.3744,2384.3,2384.2,4.4494]
["bitfinex-derivatives","ETHF0:USTF0",1725998795659,0.3744,2384.3,2384.2,4.03]
["bitfinex-derivatives","ETHF0:USTF0",1725998795863,0.41943,2384.1,2383.9,44.83]
["bitfinex-derivatives","ETHF0:USTF0",1725998796054,0.41944,2384.0,2383.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725998796257,4.1944,2384.0,2383.2,0.3645]
["bitfinex-derivatives","ETHF0:USTF0",1725998796454,1.04856,2384.1,2383.5,0.41951]
["bitfinex-derivatives","ETHF0:USTF0",1725998796667,1.04856,2384.1,2383.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725998797064,0.41949,2383.8,2383.6,41.2195]
["bitfinex-derivatives","ETHF0:USTF0",1725998798160,1.04856,2384.1,2383.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725998798367,4.4854,2384.2,2383.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725998798368,0.41949,2383.7,2383.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725998798861,0.41948,2383.8,2383.6,41.21951]
["bitfinex-derivatives","ETHF0:USTF0",1725998799568,1.0486,2384.0,2383.6,41.21951]
["bitfinex-derivatives","ETHF0:USTF0",1725998799763,5.53393,2384.2,2383.7,0.41947]
["bitfinex-derivatives","ETHF0:USTF0",1725998799960,0.3834,2384.2,2383.4,4.03]
["bitfinex-derivatives","ETHF0:USTF0",1725998800160,0.41944,2384.0,2383.8,0.41946]
["bitfinex-derivatives","ETHF0:USTF0",1725998800368,0.41947,2383.8,2383.7,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1725998800664,0.41949,2383.8,2383.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725998800863,0.41949,2383.8,2383.6,0.4195]
["bitfinex-derivatives","ETHF0:USTF0",1725998801067,1.04854,2384.2,2383.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725998801266,0.41943,2384.1,2383.9,0.41945]
["bitfinex-derivatives","ETHF0:USTF0",1725998802161,0.41944,2384.0,2383.8,1.16576]
["bitfinex-derivatives","ETHF0:USTF0",1725998802470,0.41943,2384.1,2383.9,0.41945]
["bitfinex-derivatives","ETHF0:USTF0",1725998802765,0.41944,2384.0,2383.9,0.41945]
["bitfinex-derivatives","ETHF0:USTF0",1725998803659,0.41943,2384.1,2383.9,4.1944]
["bitfinex-derivatives","ETHF0:USTF0",1725998803858,0.41943,2384.1,2383.9,0.41944]
["bitfinex-derivatives","ETHF0:USTF0",1725998804275,0.41944,2384.0,2383.9,0.41944]
["bitfinex-derivatives","ETHF0:USTF0",1725998804871,0.41944,2384.0,2383.9,4.61384]
["bitfinex-derivatives","ETHF0:USTF0",1725998805466,0.41944,2384.0,2383.9,4.1944]
["bitfinex-derivatives","ETHF0:USTF0",1725998805666,1.04857,2384.1,2383.8,1.16577]
["bitfinex-derivatives","ETHF0:USTF0",1725998805865,0.41945,2383.9,2383.7,0.41948]
["bitfinex-derivatives","ETHF0:USTF0",1725998806364,0.41945,2384.0,2383.6,0.21430669]
["bitfinex-derivatives","ETHF0:USTF0",1725998806572,1.04857,2384.1,2383.8,0.41946]
["bitfinex-derivatives","ETHF0:USTF0",1725998806772,0.41945,2383.9,2383.8,0.41946]
["bitfinex-derivatives","ETHF0:USTF0",1725998807272,0.4195,2383.7,2383.5,45.2019]
["bitfinex-derivatives","ETHF0:USTF0",1725998807468,0.41951,2383.6,2383.5,41.1719]
["bitfinex-derivatives","ETHF0:USTF0",1725998807668,1.04889,2383.4,2382.5,1.26023]
["bitfinex-derivatives","ETHF0:USTF0",1725998807862,0.41961,2383.1,2382.9,0.41962]
["bitfinex-derivatives","ETHF0:USTF0",1725998808067,0.41961,2383.0,2382.8,0.41964]
["bitfinex-derivatives","ETHF0:USTF0",1725998808267,0.41961,2383.0,2382.8,0.41965]
["bitfinex-derivatives","ETHF0:USTF0",1725998808268,0.41962,2383.0,2382.8,0.41965]
["bitfinex-derivatives","ETHF0:USTF0",1725998808674,0.3811,2383.2,2382.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725998808867,0.80069,2383.2,2383.0,0.41961]
["bitfinex-derivatives","ETHF0:USTF0",1725998809069,0.80069,2383.2,2383.0,0.4196]
["bitfinex-derivatives","ETHF0:USTF0",1725998809264,0.80068,2383.2,2383.0,0.4196]
["bitfinex-derivatives","ETHF0:USTF0",1725998809582,0.80069,2383.2,2382.9,41.21962]
["bitfinex-derivatives","ETHF0:USTF0",1725998810078,0.4196,2383.1,2382.9,41.21962]
["bitfinex-derivatives","ETHF0:USTF0",1725998810368,0.41961,2383.0,2382.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725998811777,0.41961,2383.1,2382.9,41.21963]
["bitfinex-derivatives","ETHF0:USTF0",1725998812879,0.41961,2383.0,2382.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725998813080,0.41961,2383.0,2382.9,41.39464862]
["bitfinex-derivatives","ETHF0:USTF0",1725998813875,0.41961,2383.0,2382.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725998814077,1.46865,2383.0,2382.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725998814478,0.41961,2383.0,2382.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725998815378,0.41961,2383.1,2382.9,41.21962]
["bitfinex-derivatives","ETHF0:USTF0",1725998815870,0.3811,2383.2,2382.9,41.21962]
["bitfinex-derivatives","ETHF0:USTF0",1725998816066,0.41961,2383.0,2382.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725998816266,0.41961,2383.0,2382.9,41.21963]
["bitfinex-derivatives","ETHF0:USTF0",1725998816480,0.41961,2383.1,2382.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725998816683,0.41961,2383.1,2382.9,41.21962]
["bitfinex-derivatives","ETHF0:USTF0",1725998816880,0.41961,2383.1,2383.0,0.41961]
["bitfinex-derivatives","ETHF0:USTF0",1725998817179,0.41961,2383.0,2382.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725998817376,1.46865,2383.0,2382.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725998818484,1.46865,2383.0,2382.6,0.82247]
["bitfinex-derivatives","ETHF0:USTF0",1725998818485,0.4197,2382.5,2382.3,4.44972]
["bitfinex-derivatives","ETHF0:USTF0",1725998818979,0.4197,2382.5,2382.4,41.21972]
["bitfinex-derivatives","ETHF0:USTF0",1725998819574,0.4197,2382.5,2382.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725998819779,0.41975,2382.2,2382.1,19.78752]
["bitfinex-derivatives","ETHF0:USTF0",1725998820482,0.3751,2382.4,2382.3,0.41974]
["bitfinex-derivatives","ETHF0:USTF0",1725998820483,0.79483,2382.4,2382.3,0.41974]
["bitfinex-derivatives","ETHF0:USTF0",1725998820678,1.09444667,2382.8,2382.7,0.41967]
["bitfinex-derivatives","ETHF0:USTF0",1725998820881,1.04908,2382.9,2382.6,4.44967]
["bitfinex-derivatives","ETHF0:USTF0",1725998821183,1.04902,2383.1,2382.6,4.03]
["bitfinex-derivatives","ETHF0:USTF0",1725998821376,1.46954667,2383.2,2382.6,4.03]
["bitfinex-derivatives","ETHF0:USTF0",1725998821578,0.41962,2383.0,2382.8,0.41964]
["bitfinex-derivatives","ETHF0:USTF0",1725998821782,0.41965,2382.8,2382.7,0.41965]
["bitfinex-derivatives","ETHF0:USTF0",1725998821986,0.41964,2382.9,2382.6,4.03]
["bitfinex-derivatives","ETHF0:USTF0",1725998822180,0.41964,2382.9,2382.7,0.41965]
["bitfinex-derivatives","ETHF0:USTF0",1725998822379,0.41965,2382.8,2382.6,4.44967]
["bitfinex-derivatives","ETHF0:USTF0",1725998822680,1.46954667,2383.2,2382.6,4.03]
["bitfinex-derivatives","ETHF0:USTF0",1725998822880,2.51851667,2383.2,2382.8,0.41964]
["bitfinex-derivatives","ETHF0:USTF0",1725998823080,2.51851667,2383.2,2382.6,5.0792]
["bitfinex-derivatives","ETHF0:USTF0",1725998823081,1.46954667,2383.2,2382.6,5.0792]
["bitfinex-derivatives","ETHF0:USTF0",1725998823287,0.4196,2383.1,2382.9,4.03]
["bitfinex-derivatives","ETHF0:USTF0",1725998823585,2.14333667,2383.4,2383.1,0.41959]
["bitfinex-derivatives","ETHF0:USTF0",1725998823781,1.04889,2383.4,2383.1,0.41959]
["bitfinex-derivatives","ETHF0:USTF0",1725998823980,0.4196,2383.1,2383.0,0.8125]
["bitfinex-derivatives","ETHF0:USTF0",1725998824677,0.4196,2383.1,2382.9,4.03]
["bitfinex-derivatives","ETHF0:USTF0",1725998824678,1.09444667,2383.5,2382.4,1.44104968]
["bitfinex-derivatives","ETHF0:USTF0",1725998824883,0.41968,2382.6,2382.5,0.3929]
["bitfinex-derivatives","ETHF0:USTF0",1725998825191,0.41974,2382.3,2382.2,4.03]
["bitfinex-derivatives","ETHF0:USTF0",1725998825379,0.41975,2382.2,2382.1,19.36775]
["bitfinex-derivatives","ETHF0:USTF0",1725998825585,0.41975,2382.2,2382.1,60.16775]
["bitfinex-derivatives","ETHF0:USTF0",1725998826281,5.66674,2382.2,2382.1,19.36775]
["bitfinex-derivatives","ETHF0:USTF0",1725998826481,6.05654,2382.2,2382.1,19.36775]
["bitfinex-derivatives","ETHF0:USTF0",1725998827585,5.00715,2382.2,2382.1,19.36775]
["bitfinex-derivatives","ETHF0:USTF0",1725998828385,2.14366667,2382.6,2382.1,19.36775]
["bitfinex-derivatives","ETHF0:USTF0",1725998828586,0.3821,2382.8,2382.2,4.03]
["bitfinex-derivatives","ETHF0:USTF0",1725998828886,0.4197,2382.6,2382.3,1.18563]
["bitfinex-derivatives","ETHF0:USTF0",1725998829080,0.4197,2382.5,2382.3,0.7659]
["bitfinex-derivatives","ETHF0:USTF0",1725998829487,0.3821,2382.8,2382.3,0.3739]
["bitfinex-derivatives","ETHF0:USTF0",1725998829683,0.3821,2382.8,2382.1,19.36775]
["bitfinex-derivatives","ETHF0:USTF0",1725998829684,0.41975,2382.2,2382.1,19.36775]
["bitfinex-derivatives","ETHF0:USTF0",1725998829992,6.62769667,2382.8,2382.1,19.36775]
["bitfinex-derivatives","ETHF0:USTF0",1725998830203,0.3821,2382.8,2382.1,19.36775]
["bitfinex-derivatives","ETHF0:USTF0",1725998830492,0.41971,2382.5,2382.2,0.41975]
["bitfinex-derivatives","ETHF0:USTF0",1725998832590,0.41969,2382.6,2382.1,19.36775]
["bitfinex-derivatives","ETHF0:USTF0",1725998832780,0.41968,2382.7,2382.2,4.03]
["bitfinex-derivatives","ETHF0:USTF0",1725998832985,0.41968,2382.7,2382.3,0.3815]
["bitfinex-derivatives","ETHF0:USTF0",1725998833185,0.41969,2382.6,2382.4,0.41971]
["bitfinex-derivatives","ETHF0:USTF0",1725998833491,0.3902,2382.9,2382.5,0.368]
["bitfinex-derivatives","ETHF0:USTF0",1725998833688,0.41966,2382.8,2382.5,0.78769]
["bitfinex-derivatives","ETHF0:USTF0",1725998833897,0.41966,2382.8,2382.5,0.7877]
["bitfinex-derivatives","ETHF0:USTF0",1725998834197,0.41968,2382.7,2382.5,0.368]
["bitfinex-derivatives","ETHF0:USTF0",1725998834596,0.41968,2382.6,2382.5,0.368]
["bitfinex-derivatives","ETHF0:USTF0",1725998834892,0.41967,2382.7,2382.5,0.78769]
["bitfinex-derivatives","ETHF0:USTF0",1725998835098,0.41966,2382.8,2382.5,0.78769]
["bitfinex-derivatives","ETHF0:USTF0",1725998835391,0.3902,2382.9,2382.5,0.368]
["bitfinex-derivatives","ETHF0:USTF0",1725998835593,0.41967,2382.7,2382.5,0.7877]
["bitfinex-derivatives","ETHF0:USTF0",1725998835789,4.102,2383.1,2382.5,4.398]
["bitfinex-derivatives","ETHF0:USTF0",1725998836089,0.81149,2383.2,2382.9,0.41963]
["bitfinex-derivatives","ETHF0:USTF0",1725998836295,0.81149,2383.2,2382.8,4.03]
["bitfinex-derivatives","ETHF0:USTF0",1725998836296,0.41962,2383.0,2382.8,4.03]
["bitfinex-derivatives","ETHF0:USTF0",1725998836490,0.41962,2383.0,2382.8,4.44965]
["bitfinex-derivatives","ETHF0:USTF0",1725998836694,0.41961,2383.1,2382.8,4.44965]
["bitfinex-derivatives","ETHF0:USTF0",1725998836892,0.41961,2383.0,2382.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725998837291,0.41961,2383.1,2382.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725998837492,0.81149,2383.2,2383.0,0.41961]
["bitfinex-derivatives","ETHF0:USTF0",1725998837688,0.81149,2383.2,2383.0,0.3717]
["bitfinex-derivatives","ETHF0:USTF0",1725998837895,0.4196,2383.1,2383.0,0.3717]
["bitfinex-derivatives","ETHF0:USTF0",1725998838590,0.41961,2383.0,2382.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725998840390,5.66545,2383.0,2382.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725998841393,0.41961,2383.0,2382.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725998843595,1.46865,2383.0,2382.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725998843895,0.4197,2382.5,2382.4,0.7832]
["bitfinex-derivatives","ETHF0:USTF0",1725998844101,0.3866,2382.9,2382.1,19.36775]
["bitfinex-derivatives","ETHF0:USTF0",1725998844401,0.41975,2382.2,2382.1,19.36775]
["bitfinex-derivatives","ETHF0:USTF0",1725998844695,0.41975,2382.2,2382.1,60.16775]
["bitfinex-derivatives","ETHF0:USTF0",1725998846098,0.41975,2382.2,2382.1,60.58752]
["bitfinex-derivatives","ETHF0:USTF0",1725998846596,0.41975,2382.2,2382.1,60.16775]
["bitfinex-derivatives","ETHF0:USTF0",1725998847197,1.46914,2382.2,2382.1,60.16775]
["bitfinex-derivatives","ETHF0:USTF0",1725998847596,0.41975,2382.2,2382.1,60.16775]
["bitfinex-derivatives","ETHF0:USTF0",1725998851305,1.46914,2382.2,2382.1,60.16775]
["bitfinex-derivatives","ETHF0:USTF0",1725998852310,0.41975,2382.2,2382.1,60.16775]
["bitfinex-derivatives","ETHF0:USTF0",1725998854604,0.41975,2382.2,2382.1,60.54315]
["bitfinex-derivatives","ETHF0:USTF0",1725998855508,0.41975,2382.2,2382.1,60.96292]
["bitfinex-derivatives","ETHF0:USTF0",1725998856213,0.41975,2382.3,2382.2,0.41975]
["bitfinex-derivatives","ETHF0:USTF0",1725998856503,0.41975,2382.2,2382.1,60.96291]
["bitfinex-derivatives","ETHF0:USTF0",1725998856705,0.41974,2382.3,2382.2,0.41975]
["bitfinex-derivatives","ETHF0:USTF0",1725998857010,0.41975,2382.2,2382.1,60.54315]
["bitfinex-derivatives","ETHF0:USTF0",1725998857308,0.41975,2382.2,2382.1,65.33743065]
["bitfinex-derivatives","ETHF0:USTF0",1725998857609,1.46914,2382.2,2382.1,19.96443065]
["bitfinex-derivatives","ETHF0:USTF0",1725998857808,2.51853,2382.2,2382.1,19.96443065]
["bitfinex-derivatives","ETHF0:USTF0",1725998858107,13.51393,2382.2,2382.1,18.48290163]
["bitfinex-derivatives","ETHF0:USTF0",1725998858502,13.51393,2382.2,2382.1,17.88622098]
["bitfinex-derivatives","ETHF0:USTF0",1725998858909,15.15992807,2382.2,2382.1,17.88622098]
["bitfinex-derivatives","ETHF0:USTF0",1725998859406,9.15992807,2382.2,2382.1,17.88622098]
["bitfinex-derivatives","ETHF0:USTF0",1725998859610,8.11053807,2382.2,2382.1,17.88622098]
["bitfinex-derivatives","ETHF0:USTF0",1725998859804,6.46454,2382.2,2382.1,17.88622098]
["bitfinex-derivatives","ETHF0:USTF0",1725998860107,1.64599807,2382.3,2382.1,17.88622098]
["bitfinex-derivatives","ETHF0:USTF0",1725998860312,4.49862063,2382.8,2382.2,8.6075]
["bitfinex-derivatives","ETHF0:USTF0",1725998860313,1.09702319,2382.6,2382.2,8.6075]
["bitfinex-derivatives","ETHF0:USTF0",1725998860511,1.09702319,2382.9,2382.3,0.3946]
["bitfinex-derivatives","ETHF0:USTF0",1725998860709,0.41968,2382.7,2382.3,0.3946]
["bitfinex-derivatives","ETHF0:USTF0",1725998860904,0.41966,2382.8,2382.3,0.81433]
["bitfinex-derivatives","ETHF0:USTF0",1725998861223,1.51668319,2382.8,2382.3,0.81433]
["bitfinex-derivatives","ETHF0:USTF0",1725998861514,1.51666319,2382.9,2382.3,0.81433]
["bitfinex-derivatives","ETHF0:USTF0",1725998861813,1.51666319,2382.9,2382.4,0.41972]
["bitfinex-derivatives","ETHF0:USTF0",1725998862114,0.41966,2382.8,2382.3,0.3946]
["bitfinex-derivatives","ETHF0:USTF0",1725998862408,1.51666319,2382.9,2382.3,0.81433]
["bitfinex-derivatives","ETHF0:USTF0",1725998862707,2.14615319,2382.8,2382.1,18.96287066]
["bitfinex-derivatives","ETHF0:USTF0",1725998862909,0.41972,2382.4,2382.1,17.88622098]
["bitfinex-derivatives","ETHF0:USTF0",1725998863113,0.41974,2382.3,2382.1,17.88622098]
["bitfinex-derivatives","ETHF0:USTF0",1725998863307,1.90326319,2382.3,2382.1,17.88622098]
["bitfinex-derivatives","ETHF0:USTF0",1725998863709,1.09702319,2382.2,2382.1,17.88622098]
["bitfinex-derivatives","ETHF0:USTF0",1725998865311,0.41975,2382.2,2382.1,17.88622098]
["bitfinex-derivatives","ETHF0:USTF0",1725998865518,1.51677319,2382.2,2382.1,17.88622098]
["bitfinex-derivatives","ETHF0:USTF0",1725998865911,5.71452493,2382.2,2382.1,17.88622098]
["bitfinex-derivatives","ETHF0:USTF0",1725998868717,1.51692493,2382.2,2382.1,17.88622098]
["bitfinex-derivatives","ETHF0:USTF0",1725998869518,5.71452493,2382.2,2382.1,17.88622098]
["bitfinex-derivatives","ETHF0:USTF0",1725998870325,4.61735,2382.2,2382.1,17.88622098]
["bitfinex-derivatives","ETHF0:USTF0",1725998870622,5.71467635,2382.2,2382.1,17.88622098]
["bitfinex-derivatives","ETHF0:USTF0",1725998872619,5.7146686,2382.2,2382.1,17.88622098]
["bitfinex-derivatives","ETHF0:USTF0",1725998873120,1.5170686,2382.2,2382.1,17.88622098]
["bitfinex-derivatives","ETHF0:USTF0",1725998873322,1.5170686,2382.2,2382.1,17.93162098]
["bitfinex-derivatives","ETHF0:USTF0",1725998873518,1.5170586,2382.3,2382.1,18.35138098]
["bitfinex-derivatives","ETHF0:USTF0",1725998873820,0.41974,2382.3,2382.1,18.35138098]
["bitfinex-derivatives","ETHF0:USTF0",1725998874119,0.41975,2382.2,2382.1,17.93162098]
["bitfinex-derivatives","ETHF0:USTF0",1725998874515,6.7640586,2382.2,2382.1,17.93162098]
["bitfinex-derivatives","ETHF0:USTF0",1725998874820,6.05224,2382.2,2382.1,17.93162098]
["bitfinex-derivatives","ETHF0:USTF0",1725998875127,2.95201717,2382.2,2382.1,17.93162098]
["bitfinex-derivatives","ETHF0:USTF0",1725998876111,7.14961717,2382.2,2382.1,17.93162098]
["bitfinex-derivatives","ETHF0:USTF0",1725998876321,2.95201717,2382.2,2382.1,17.93162098]
["bitfinex-derivatives","ETHF0:USTF0",1725998876625,7.14961717,2382.2,2382.1,17.93162098]
["bitfinex-derivatives","ETHF0:USTF0",1725998877015,6.05224,2382.2,2382.1,17.93162098]
["bitfinex-derivatives","ETHF0:USTF0",1725998877817,7.14950525,2382.2,2382.1,17.93162098]
["bitfinex-derivatives","ETHF0:USTF0",1725998878126,7.14952538,2382.2,2382.1,17.93162098]
["bitfinex-derivatives","ETHF0:USTF0",1725998878523,6.05224,2382.2,2382.1,17.93162098]
["bitfinex-derivatives","ETHF0:USTF0",1725998879525,16.38163,2382.2,2382.1,15.83179098]
["bitfinex-derivatives","ETHF0:USTF0",1725998879724,20.66235209,2382.2,2382.1,12.35470098]
["bitfinex-derivatives","ETHF0:USTF0",1725998879920,18.48042,2382.2,2382.1,10.53402098]
["bitfinex-derivatives","ETHF0:USTF0",1725998880121,18.48042,2382.2,2382.1,9.46468098]
["bitfinex-derivatives","ETHF0:USTF0",1725998880327,19.10904511,2382.2,2382.1,9.46468098]
["bitfinex-derivatives","ETHF0:USTF0",1725998880526,16.38163,2382.2,2382.1,9.46468098]
["bitfinex-derivatives","ETHF0:USTF0",1725998882021,7.10163,2382.2,2382.1,9.46468098]
["bitfinex-derivatives","ETHF0:USTF0",1725998882228,9.29637149,2382.2,2382.1,9.46468098]
["bitfinex-derivatives","ETHF0:USTF0",1725998883327,7.10163,2382.2,2382.1,9.46468098]
["bitfinex-derivatives","ETHF0:USTF0",1725998883521,9.29679355,2382.2,2382.1,9.46468098]
["bitfinex-derivatives","ETHF0:USTF0",1725998883921,5.66674,2382.2,2382.1,9.46468098]
["bitfinex-derivatives","ETHF0:USTF0",1725998884329,7.31334387,2382.2,2382.1,9.46468098]
["bitfinex-derivatives","ETHF0:USTF0",1725998884629,5.66674,2382.2,2382.1,9.46468098]
["bitfinex-derivatives","ETHF0:USTF0",1725998885919,1.46914,2382.2,2382.1,9.46468098]
["bitfinex-derivatives","ETHF0:USTF0",1725998886320,3.66430355,2382.2,2382.1,9.46468098]
["bitfinex-derivatives","ETHF0:USTF0",1725998886921,1.46914,2382.2,2382.1,9.46468098]
["bitfinex-derivatives","ETHF0:USTF0",1725998887117,8.91129355,2382.2,2382.1,0.0454]
["bitfinex-derivatives","ETHF0:USTF0",1725998888022,8.91129355,2382.2,2381.7,0.7437]
["bitfinex-derivatives","ETHF0:USTF0",1725998888023,15.99613,2382.2,2381.7,0.3643]
["bitfinex-derivatives","ETHF0:USTF0",1725998888224,2.51896,2381.8,2381.7,0.3643]
["bitfinex-derivatives","ETHF0:USTF0",1725998888422,0.41988,2381.5,2381.4,41.5554]
["bitfinex-derivatives","ETHF0:USTF0",1725998888722,3.11789381,2381.5,2381.4,1.35236242]
["bitfinex-derivatives","ETHF0:USTF0",1725998888926,1.46958,2381.5,2381.4,0.3844]
["bitfinex-derivatives","ETHF0:USTF0",1725998889119,3.66758028,2381.5,2381.4,0.3844]
["bitfinex-derivatives","ETHF0:USTF0",1725998889632,0.41988,2381.5,2381.4,0.3844]
["bitfinex-derivatives","ETHF0:USTF0",1725998891019,4.61908,2381.5,2381.4,0.3844]
["bitfinex-derivatives","ETHF0:USTF0",1725998892127,0.41988,2381.5,2381.4,0.3844]
["bitfinex-derivatives","ETHF0:USTF0",1725998893427,2.06643391,2381.5,2381.4,0.3844]
["bitfinex-derivatives","ETHF0:USTF0",1725998893634,0.41988,2381.5,2381.4,0.3844]
["bitfinex-derivatives","ETHF0:USTF0",1725998893834,2.0664378,2381.5,2381.4,0.3844]
["bitfinex-derivatives","ETHF0:USTF0",1725998894541,3.1161378,2381.5,2381.4,0.3844]
["bitfinex-derivatives","ETHF0:USTF0",1725998895341,2.0664378,2381.5,2381.4,0.3844]
["bitfinex-derivatives","ETHF0:USTF0",1725998896827,2.0664378,2381.5,2381.0,0.371]
["bitfinex-derivatives","ETHF0:USTF0",1725998896828,1.04979,2381.3,2381.0,0.371]
["bitfinex-derivatives","ETHF0:USTF0",1725998897135,1.04979,2381.3,2380.7,0.7989]
["bitfinex-derivatives","ETHF0:USTF0",1725998897136,0.42,2380.8,2380.7,0.7989]
["bitfinex-derivatives","ETHF0:USTF0",1725998897335,1.51723959,2380.8,2380.7,0.7989]
["bitfinex-derivatives","ETHF0:USTF0",1725998897529,0.42,2380.8,2380.7,0.7989]
["bitfinex-derivatives","ETHF0:USTF0",1725998898935,16.04724959,2380.8,2380.7,0.397]
["bitfinex-derivatives","ETHF0:USTF0",1725998899244,1.47026,2380.4,2380.3,0.3688]
["bitfinex-derivatives","ETHF0:USTF0",1725998899733,0.42007,2380.4,2380.3,0.3688]
["bitfinex-derivatives","ETHF0:USTF0",1725998901534,3.28,2380.7,2380.3,0.3688]
["bitfinex-derivatives","ETHF0:USTF0",1725998901737,0.42006,2380.5,2380.3,0.3688]
["bitfinex-derivatives","ETHF0:USTF0",1725998902637,0.42007,2380.5,2380.3,0.3688]
["bitfinex-derivatives","ETHF0:USTF0",1725998903239,1.05005,2380.7,2380.3,0.3688]
["bitfinex-derivatives","ETHF0:USTF0",1725998903539,1.05019,2380.4,2380.2,0.3809]
["bitfinex-derivatives","ETHF0:USTF0",1725998903738,0.42009,2380.3,2380.2,0.3809]
["bitfinex-derivatives","ETHF0:USTF0",1725998903943,1.47032,2380.3,2380.2,0.3809]
["bitfinex-derivatives","ETHF0:USTF0",1725998907934,0.42009,2380.3,2380.2,0.3809]
["bitfinex-derivatives","ETHF0:USTF0",1725998908139,1.05014,2380.5,2380.2,0.3809]
["bitfinex-derivatives","ETHF0:USTF0",1725998908346,0.42009,2380.3,2380.2,0.3809]
["bitfinex-derivatives","ETHF0:USTF0",1725998908744,0.42009,2380.3,2380.2,41.1809]
["bitfinex-derivatives","ETHF0:USTF0",1725998908943,1.05012,2380.6,2380.2,41.1809]
["bitfinex-derivatives","ETHF0:USTF0",1725998909150,0.42008,2380.4,2380.2,41.60101]
["bitfinex-derivatives","ETHF0:USTF0",1725998909535,1.05008,2380.7,2380.3,0.42009]
["bitfinex-derivatives","ETHF0:USTF0",1725998909536,0.42006,2380.5,2380.3,0.42009]
["bitfinex-derivatives","ETHF0:USTF0",1725998909739,0.42005,2380.6,2380.3,0.42009]
["bitfinex-derivatives","ETHF0:USTF0",1725998910051,0.42005,2380.5,2380.3,0.42009]
["bitfinex-derivatives","ETHF0:USTF0",1725998910640,0.42004,2380.6,2380.4,0.42006]
["bitfinex-derivatives","ETHF0:USTF0",1725998910937,0.42004,2380.6,2380.5,0.7899]
["bitfinex-derivatives","ETHF0:USTF0",1725998911345,0.42003,2380.7,2380.5,1.20995]
["bitfinex-derivatives","ETHF0:USTF0",1725998911546,1.05001,2380.8,2380.5,1.20995]
["bitfinex-derivatives","ETHF0:USTF0",1725998911747,0.42004,2380.6,2380.5,0.7899]
["bitfinex-derivatives","ETHF0:USTF0",1725998913750,0.42004,2380.6,2380.5,5.41075]
["bitfinex-derivatives","ETHF0:USTF0",1725998913949,0.42002,2380.7,2380.6,0.42003]
["bitfinex-derivatives","ETHF0:USTF0",1725998914451,0.42004,2380.6,2380.5,0.7899]
["bitfinex-derivatives","ETHF0:USTF0",1725998915049,0.42004,2380.6,2380.5,4.9907]
["bitfinex-derivatives","ETHF0:USTF0",1725998915946,0.42004,2380.6,2380.5,5.41075]
["bitfinex-derivatives","ETHF0:USTF0",1725998916643,0.42004,2380.6,2380.5,4.9907]
["bitfinex-derivatives","ETHF0:USTF0",1725998917043,0.42004,2380.6,2380.5,0.7899]
["bitfinex-derivatives","ETHF0:USTF0",1725998917652,0.42004,2380.6,2380.5,1.20995]
["bitfinex-derivatives","ETHF0:USTF0",1725998919241,4.102,2381.0,2380.5,10.9907]
["bitfinex-derivatives","ETHF0:USTF0",1725998919552,0.41999,2380.9,2380.8,0.41999]
["bitfinex-derivatives","ETHF0:USTF0",1725998919954,0.41999,2380.9,2380.8,4.61999]
["bitfinex-derivatives","ETHF0:USTF0",1725998920647,0.41998,2381.0,2380.9,0.41998]
["bitfinex-derivatives","ETHF0:USTF0",1725998920847,0.41996,2381.1,2381.0,0.41997]
["bitfinex-derivatives","ETHF0:USTF0",1725998921149,5.19848849,2381.4,2381.0,0.4024]
["bitfinex-derivatives","ETHF0:USTF0",1725998921150,0.41994,2381.2,2381.0,0.4024]
["bitfinex-derivatives","ETHF0:USTF0",1725998921346,0.41994,2381.2,2381.1,0.41995]
["bitfinex-derivatives","ETHF0:USTF0",1725998921547,5.19848849,2381.7,2381.4,0.41989]
["bitfinex-derivatives","ETHF0:USTF0",1725998921850,0.41987,2381.6,2381.5,0.7818]
["bitfinex-derivatives","ETHF0:USTF0",1725998923551,1.09648849,2382.0,2381.5,0.7818]
["bitfinex-derivatives","ETHF0:USTF0",1725998923750,0.41985,2381.7,2381.5,0.7818]
["bitfinex-derivatives","ETHF0:USTF0",1725998923946,0.41983,2381.8,2381.5,1.20167]
["bitfinex-derivatives","ETHF0:USTF0",1725998924149,1.09648849,2382.0,2381.7,0.41983]
["bitfinex-derivatives","ETHF0:USTF0",1725998924150,0.4198,2382.0,2381.7,0.41983]
["bitfinex-derivatives","ETHF0:USTF0",1725998924364,4.102,2382.2,2381.8,0.41982]
["bitfinex-derivatives","ETHF0:USTF0",1725998924653,0.41975,2382.2,2381.8,0.41982]
["bitfinex-derivatives","ETHF0:USTF0",1725998925052,1.09648849,2382.5,2381.8,4.04]
["bitfinex-derivatives","ETHF0:USTF0",1725998925255,0.41971,2382.5,2382.1,0.41976]
["bitfinex-derivatives","ETHF0:USTF0",1725998925449,0.41971,2382.5,2382.2,1.18805]
["bitfinex-derivatives","ETHF0:USTF0",1725998926048,0.41971,2382.5,2382.2,0.7683]
["bitfinex-derivatives","ETHF0:USTF0",1725998926250,0.41972,2382.4,2382.2,0.7683]
["bitfinex-derivatives","ETHF0:USTF0",1725998927054,0.41971,2382.5,2382.2,0.7683]
["bitfinex-derivatives","ETHF0:USTF0",1725998927255,0.41972,2382.4,2382.2,0.7683]
["bitfinex-derivatives","ETHF0:USTF0",1725998927849,4.102,2382.6,2382.2,0.7683]
["bitfinex-derivatives","ETHF0:USTF0",1725998928253,0.41973,2382.4,2382.2,0.7683]
["bitfinex-derivatives","ETHF0:USTF0",1725998928951,4.102,2382.6,2382.2,0.7683]
["bitfinex-derivatives","ETHF0:USTF0",1725998929156,0.41973,2382.4,2382.2,0.7683]
["bitfinex-derivatives","ETHF0:USTF0",1725998929355,0.4197,2382.5,2382.3,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1725998929558,0.41969,2382.6,2382.3,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1725998930253,0.4197,2382.5,2382.3,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1725998931057,4.102,2383.0,2382.4,4.1976]
["bitfinex-derivatives","ETHF0:USTF0",1725998931260,4.102,2383.3,2382.8,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1725998931559,0.41963,2383.0,2382.9,41.171]
["bitfinex-derivatives","ETHF0:USTF0",1725998931760,0.41963,2383.0,2382.9,41.5614]
["bitfinex-derivatives","ETHF0:USTF0",1725998932646,0.41963,2383.0,2382.9,41.171]
["bitfinex-derivatives","ETHF0:USTF0",1725998933153,0.41969,2382.6,2382.2,0.80795]
["bitfinex-derivatives","ETHF0:USTF0",1725998933458,0.2581,2382.9,2382.3,0.3847]
["bitfinex-derivatives","ETHF0:USTF0",1725998933658,0.41972,2382.5,2382.3,0.3847]
["bitfinex-derivatives","ETHF0:USTF0",1725998933960,0.41972,2382.4,2382.3,0.3847]
["bitfinex-derivatives","ETHF0:USTF0",1725998934256,0.41971,2382.5,2382.3,0.3847]
["bitfinex-derivatives","ETHF0:USTF0",1725998934650,0.41968,2382.7,2382.3,0.80443]
["bitfinex-derivatives","ETHF0:USTF0",1725998934853,0.2581,2382.9,2382.3,0.80443]
["bitfinex-derivatives","ETHF0:USTF0",1725998934854,0.41969,2382.6,2382.3,0.80443]
["bitfinex-derivatives","ETHF0:USTF0",1725998935159,4.102,2383.0,2382.3,3.6647]
["bitfinex-derivatives","ETHF0:USTF0",1725998935365,0.4197,2382.6,2382.3,3.6647]
["bitfinex-derivatives","ETHF0:USTF0",1725998935657,4.102,2383.0,2382.4,0.41971]
["bitfinex-derivatives","ETHF0:USTF0",1725998935658,0.41967,2382.7,2382.4,0.41971]
["bitfinex-derivatives","ETHF0:USTF0",1725998936857,0.41966,2382.8,2382.5,0.4197]
["bitfinex-derivatives","ETHF0:USTF0",1725998937059,0.41964,2382.9,2382.6,0.41968]
["bitfinex-derivatives","ETHF0:USTF0",1725998937258,0.41964,2382.9,2382.7,0.7659]
["bitfinex-derivatives","ETHF0:USTF0",1725998937563,0.41964,2382.9,2382.8,0.3787]
["bitfinex-derivatives","ETHF0:USTF0",1725998937758,1.30707,2383.2,2382.8,0.3787]
["bitfinex-derivatives","ETHF0:USTF0",1725998938459,0.41963,2382.9,2382.8,0.3787]
["bitfinex-derivatives","ETHF0:USTF0",1725998944256,4.1968,2382.9,2382.3,3.655]
["bitfinex-derivatives","ETHF0:USTF0",1725998944467,4.32906,2383.0,2382.4,0.3691]
["bitfinex-derivatives","ETHF0:USTF0",1725998944768,0.41968,2382.7,2382.5,0.4197]
["bitfinex-derivatives","ETHF0:USTF0",1725998945365,0.41967,2382.7,2382.6,0.41968]
["bitfinex-derivatives","ETHF0:USTF0",1725998945668,0.41967,2382.7,2382.5,0.41969]
["bitfinex-derivatives","ETHF0:USTF0",1725998946370,0.41968,2382.6,2382.5,0.41969]
["bitfinex-derivatives","ETHF0:USTF0",1725998946571,4.58709,2383.2,2382.4,0.3691]
["bitfinex-derivatives","ETHF0:USTF0",1725998946572,0.4197,2382.5,2382.4,0.3691]
["bitfinex-derivatives","ETHF0:USTF0",1725998948456,1.04918,2382.7,2382.4,0.3691]
["bitfinex-derivatives","ETHF0:USTF0",1725998948661,0.2581,2382.9,2382.5,0.41969]
["bitfinex-derivatives","ETHF0:USTF0",1725998948662,1.04911,2382.9,2382.5,0.41969]
["bitfinex-derivatives","ETHF0:USTF0",1725998949568,0.41968,2382.6,2382.5,0.41969]
["bitfinex-derivatives","ETHF0:USTF0",1725998950760,1.04914,2382.8,2382.6,0.41968]
["bitfinex-derivatives","ETHF0:USTF0",1725998950761,0.41968,2382.7,2382.6,0.41968]
["bitfinex-derivatives","ETHF0:USTF0",1725998951266,0.41968,2382.7,2382.6,4.61648]
["bitfinex-derivatives","ETHF0:USTF0",1725998951267,0.41967,2382.7,2382.6,4.61648]
["bitfinex-derivatives","ETHF0:USTF0",1725998951474,0.41966,2382.8,2382.7,0.41966]
["bitfinex-derivatives","ETHF0:USTF0",1725998951668,0.41966,2382.8,2382.7,0.3871]
["bitfinex-derivatives","ETHF0:USTF0",1725998952168,1.46879,2382.8,2382.7,0.3871]
["bitfinex-derivatives","ETHF0:USTF0",1725998952368,0.4197,2382.5,2382.4,0.3691]
["bitfinex-derivatives","ETHF0:USTF0",1725998952983,0.4197,2382.6,2382.5,0.4197]
["bitfinex-derivatives","ETHF0:USTF0",1725998954167,0.4197,2382.5,2382.4,0.78881]
["bitfinex-derivatives","ETHF0:USTF0",1725998954473,0.4197,2382.5,2382.4,0.3691]
["bitfinex-derivatives","ETHF0:USTF0",1725998954770,1.46896,2382.5,2382.4,0.3691]
["bitfinex-derivatives","ETHF0:USTF0",1725998956465,0.4197,2382.5,2382.4,0.3691]
["bitfinex-derivatives","ETHF0:USTF0",1725998957271,0.4197,2382.5,2382.4,0.78882]
["bitfinex-derivatives","ETHF0:USTF0",1725998957782,0.4197,2382.5,2382.4,0.3691]
["bitfinex-derivatives","ETHF0:USTF0",1725998960073,0.4197,2382.5,2382.4,0.78882]
["bitfinex-derivatives","ETHF0:USTF0",1725998960378,0.4197,2382.5,2382.4,0.3691]
["bitfinex-derivatives","ETHF0:USTF0",1725998960580,1.46896,2382.5,2382.4,0.3691]
["bitfinex-derivatives","ETHF0:USTF0",1725998960969,1.46896,2382.5,2381.9,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1725998960970,0.41974,2382.3,2381.9,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1725998961169,0.41979,2382.1,2382.0,0.3715]
["bitfinex-derivatives","ETHF0:USTF0",1725998962173,0.41979,2382.1,2382.0,0.79129]
["bitfinex-derivatives","ETHF0:USTF0",1725998962681,0.41979,2382.1,2382.0,41.59129]
["bitfinex-derivatives","ETHF0:USTF0",1725998962868,0.41979,2382.1,2382.0,41.1715]
["bitfinex-derivatives","ETHF0:USTF0",1725998963176,0.41977,2382.2,2382.0,41.59128]
["bitfinex-derivatives","ETHF0:USTF0",1725998963378,0.41977,2382.1,2382.0,41.59128]
["bitfinex-derivatives","ETHF0:USTF0",1725998964269,0.41977,2382.1,2382.0,41.1715]
["bitfinex-derivatives","ETHF0:USTF0",1725998964874,1.46921,2382.1,2382.0,41.1715]
["bitfinex-derivatives","ETHF0:USTF0",1725998965377,0.41977,2382.1,2382.0,41.1715]
["bitfinex-derivatives","ETHF0:USTF0",1725998965970,0.41981,2381.9,2381.8,0.3831]
["bitfinex-derivatives","ETHF0:USTF0",1725998966372,1.51629849,2381.9,2381.8,41.1831]
["bitfinex-derivatives","ETHF0:USTF0",1725998967073,0.41981,2381.9,2381.8,41.1831]
["bitfinex-derivatives","ETHF0:USTF0",1725998967269,0.41981,2381.9,2381.8,41.60292]
["bitfinex-derivatives","ETHF0:USTF0",1725998967883,0.41981,2381.9,2381.8,41.1831]
["bitfinex-derivatives","ETHF0:USTF0",1725998968181,1.51628849,2382.0,2381.8,41.77432318]
["bitfinex-derivatives","ETHF0:USTF0",1725998968377,0.4198,2382.0,2381.8,41.60291]
["bitfinex-derivatives","ETHF0:USTF0",1725998968880,0.41981,2381.9,2381.8,41.60291]
["bitfinex-derivatives","ETHF0:USTF0",1725998969181,0.41981,2381.9,2381.8,42.19408173]
["bitfinex-derivatives","ETHF0:USTF0",1725998970484,1.51628849,2382.0,2381.9,0.41981]
["bitfinex-derivatives","ETHF0:USTF0",1725998970674,1.51628849,2382.0,2381.9,5.20938173]
["bitfinex-derivatives","ETHF0:USTF0",1725998970982,1.09882854,2382.1,2382.0,0.41979]
["bitfinex-derivatives","ETHF0:USTF0",1725998971184,1.51859854,2382.1,2382.0,46.00936173]
["bitfinex-derivatives","ETHF0:USTF0",1725998971574,1.51859854,2382.1,2382.0,45.58957173]
["bitfinex-derivatives","ETHF0:USTF0",1725998971780,1.51859854,2382.1,2382.0,41.39117173]
["bitfinex-derivatives","ETHF0:USTF0",1725998972082,1.51859854,2382.1,2382.0,45.58957173]
["bitfinex-derivatives","ETHF0:USTF0",1725998972377,1.51859854,2382.1,2382.0,41.39117173]
["bitfinex-derivatives","ETHF0:USTF0",1725998972572,1.51859854,2382.1,2382.0,46.00936173]
["bitfinex-derivatives","ETHF0:USTF0",1725998974573,1.51858854,2382.2,2382.0,45.58957173]
["bitfinex-derivatives","ETHF0:USTF0",1725998974781,1.51858854,2382.2,2382.1,0.78987]
["bitfinex-derivatives","ETHF0:USTF0",1725998975086,0.41976,2382.2,2382.1,0.3701]
["bitfinex-derivatives","ETHF0:USTF0",1725998975472,1.51835972,2382.2,2382.1,0.78987]
["bitfinex-derivatives","ETHF0:USTF0",1725998975779,1.09859972,2382.2,2382.1,8.85829372]
["bitfinex-derivatives","ETHF0:USTF0",1725998975988,0.41975,2382.2,2382.1,8.85828372]
["bitfinex-derivatives","ETHF0:USTF0",1725998976173,1.51834972,2382.2,2382.1,49.23852372]
["bitfinex-derivatives","ETHF0:USTF0",1725998976482,1.51834972,2382.2,2382.1,48.6477]
["bitfinex-derivatives","ETHF0:USTF0",1725998977285,1.51834972,2382.2,2382.1,49.06747]
["bitfinex-derivatives","ETHF0:USTF0",1725998977783,0.41975,2382.2,2382.1,49.06747]
["bitfinex-derivatives","ETHF0:USTF0",1725998977981,1.51840401,2382.2,2382.1,49.06747]
["bitfinex-derivatives","ETHF0:USTF0",1725998979275,1.51840401,2382.2,2382.1,49.65825532]
["bitfinex-derivatives","ETHF0:USTF0",1725998979879,0.41975,2382.2,2382.1,49.65825532]
["bitfinex-derivatives","ETHF0:USTF0",1725998980277,0.41975,2382.2,2382.1,49.23848532]
["bitfinex-derivatives","ETHF0:USTF0",1725998980477,1.09865401,2382.3,2382.2,0.41975]
["bitfinex-derivatives","ETHF0:USTF0",1725998980686,1.09865401,2382.3,2382.2,0.99198532]
["bitfinex-derivatives","ETHF0:USTF0",1725998980687,1.51840401,2382.3,2382.2,0.99198532]
["bitfinex-derivatives","ETHF0:USTF0",1725998980883,1.51840401,2382.3,2382.2,5.57978532]
["bitfinex-derivatives","ETHF0:USTF0",1725998981079,3.61710401,2382.3,2382.2,0.7914]
["bitfinex-derivatives","ETHF0:USTF0",1725998981380,4.16318273,2382.3,2382.2,0.7914]
["bitfinex-derivatives","ETHF0:USTF0",1725998981586,3.11383273,2382.3,2382.2,0.7914]
["bitfinex-derivatives","ETHF0:USTF0",1725998982784,2.56778882,2382.3,2382.2,5.57970468]
["bitfinex-derivatives","ETHF0:USTF0",1725998983087,2.56778882,2382.3,2382.2,0.7914]
["bitfinex-derivatives","ETHF0:USTF0",1725998983487,3.11383273,2382.3,2382.2,0.7914]
["bitfinex-derivatives","ETHF0:USTF0",1725998985090,1.51857205,2382.3,2382.2,4.989]
["bitfinex-derivatives","ETHF0:USTF0",1725998985403,1.51857205,2382.3,2382.2,5.99936735]
["bitfinex-derivatives","ETHF0:USTF0",1725998985580,1.51857205,2382.3,2382.2,5.57961735]
["bitfinex-derivatives","ETHF0:USTF0",1725998985777,1.46914,2382.2,2382.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725998985987,3.11769097,2382.2,2382.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725998986885,2.06830097,2382.2,2382.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725998987080,2.06830097,2382.2,2382.1,45.5883028]
["bitfinex-derivatives","ETHF0:USTF0",1725998987081,1.51878434,2382.2,2382.1,45.5883028]
["bitfinex-derivatives","ETHF0:USTF0",1725998987778,0.41975,2382.2,2382.1,45.5883028]
["bitfinex-derivatives","ETHF0:USTF0",1725998988187,0.41975,2382.2,2382.1,41.3907028]
["bitfinex-derivatives","ETHF0:USTF0",1725998988591,2.06830097,2382.2,2382.1,41.3907028]
["bitfinex-derivatives","ETHF0:USTF0",1725998988889,5.66674,2382.2,2382.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725998989082,11.5047,2382.2,2381.5,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1725998989281,1.46952,2381.6,2381.5,0.3675]
["bitfinex-derivatives","ETHF0:USTF0",1725998989483,0.41988,2381.5,2381.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725998989682,0.41988,2381.5,2381.2,0.3673]
["bitfinex-derivatives","ETHF0:USTF0",1725998989683,0.41991,2381.3,2381.2,0.3673]
["bitfinex-derivatives","ETHF0:USTF0",1725998989883,0.41991,2381.3,2381.2,0.95871832]
["bitfinex-derivatives","ETHF0:USTF0",1725998989884,2.06917766,2381.3,2381.2,0.95871832]
["bitfinex-derivatives","ETHF0:USTF0",1725998990188,2.06926496,2381.3,2381.2,41.1673]
["bitfinex-derivatives","ETHF0:USTF0",1725998991094,0.41991,2381.3,2381.2,41.1673]
["bitfinex-derivatives","ETHF0:USTF0",1725998997096,1.04969,2381.6,2381.2,41.1673]
["bitfinex-derivatives","ETHF0:USTF0",1725998997989,0.41991,2381.3,2381.2,41.1673]
["bitfinex-derivatives","ETHF0:USTF0",1725998998390,0.41991,2381.3,2381.2,44.4473]
["bitfinex-derivatives","ETHF0:USTF0",1725998999407,1.04961,2381.7,2381.2,48.6465]
["bitfinex-derivatives","ETHF0:USTF0",1725998999587,0.4199,2381.4,2381.2,44.4473]
["bitfinex-derivatives","ETHF0:USTF0",1725998999897,0.4199,2381.4,2381.2,44.86722]
["bitfinex-derivatives","ETHF0:USTF0",1725999000302,5.15154,2381.9,2381.2,44.4473]
["bitfinex-derivatives","ETHF0:USTF0",1725999000603,0.41986,2381.6,2381.5,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1725999000796,0.41986,2381.6,2381.5,3.6466]
["bitfinex-derivatives","ETHF0:USTF0",1725999001197,0.41986,2381.6,2381.5,44.4466]
["bitfinex-derivatives","ETHF0:USTF0",1725999001699,0.41986,2381.6,2381.5,44.86648]
["bitfinex-derivatives","ETHF0:USTF0",1725999002706,1.04959,2381.8,2381.5,44.86648]
["bitfinex-derivatives","ETHF0:USTF0",1725999002908,0.41986,2381.6,2381.5,44.86648]
["bitfinex-derivatives","ETHF0:USTF0",1725999003299,0.41986,2381.6,2381.5,44.4466]
["bitfinex-derivatives","ETHF0:USTF0",1725999005304,1.51789295,2381.6,2381.5,41.1666]
["bitfinex-derivatives","ETHF0:USTF0",1725999005706,1.09817636,2381.6,2381.5,44.4466]
["bitfinex-derivatives","ETHF0:USTF0",1725999006012,1.64704943,2381.7,2381.5,44.4466]
["bitfinex-derivatives","ETHF0:USTF0",1725999006013,1.09817636,2381.7,2381.6,0.41986]
["bitfinex-derivatives","ETHF0:USTF0",1725999006197,1.51801636,2381.7,2381.6,0.41986]
["bitfinex-derivatives","ETHF0:USTF0",1725999006599,1.09817636,2381.7,2381.6,4.61826]
["bitfinex-derivatives","ETHF0:USTF0",1725999006809,1.09817636,2381.8,2381.7,0.41984]
["bitfinex-derivatives","ETHF0:USTF0",1725999007004,1.09817636,2381.8,2381.7,3.69984]
["bitfinex-derivatives","ETHF0:USTF0",1725999007304,1.09817636,2381.8,2381.7,7.89824]
["bitfinex-derivatives","ETHF0:USTF0",1725999007605,1.51799636,2381.8,2381.7,7.89824]
["bitfinex-derivatives","ETHF0:USTF0",1725999008205,1.09808769,2382.1,2381.9,0.41981]
["bitfinex-derivatives","ETHF0:USTF0",1725999008403,1.09808769,2382.4,2382.0,4.78915447]
["bitfinex-derivatives","ETHF0:USTF0",1725999008604,0.41975,2382.3,2382.1,3.69977]
["bitfinex-derivatives","ETHF0:USTF0",1725999008907,0.41973,2382.4,2382.1,3.69977]
["bitfinex-derivatives","ETHF0:USTF0",1725999009102,1.51779769,2382.5,2382.2,0.41975]
["bitfinex-derivatives","ETHF0:USTF0",1725999009305,1.09808769,2382.5,2382.1,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1725999009505,1.51779769,2382.5,2382.2,0.41974]
["bitfinex-derivatives","ETHF0:USTF0",1725999009707,1.09808769,2382.5,2382.3,0.41973]
["bitfinex-derivatives","ETHF0:USTF0",1725999010110,1.51779769,2382.5,2382.2,0.41974]
["bitfinex-derivatives","ETHF0:USTF0",1725999010609,1.51779769,2382.5,2382.2,0.41975]
["bitfinex-derivatives","ETHF0:USTF0",1725999011004,0.41971,2382.5,2382.2,0.41975]
["bitfinex-derivatives","ETHF0:USTF0",1725999011202,1.51778769,2382.6,2382.3,0.41973]
["bitfinex-derivatives","ETHF0:USTF0",1725999011407,0.41971,2382.5,2382.2,0.395]
["bitfinex-derivatives","ETHF0:USTF0",1725999011611,1.51779769,2382.5,2382.2,0.81475]
["bitfinex-derivatives","ETHF0:USTF0",1725999011813,1.09808769,2382.5,2382.4,0.41972]
["bitfinex-derivatives","ETHF0:USTF0",1725999012002,1.51777769,2382.6,2382.3,0.41973]
["bitfinex-derivatives","ETHF0:USTF0",1725999012203,0.41969,2382.6,2382.3,0.41973]
["bitfinex-derivatives","ETHF0:USTF0",1725999013409,0.4197,2382.5,2382.2,0.395]
["bitfinex-derivatives","ETHF0:USTF0",1725999013610,0.4197,2382.5,2382.3,0.41973]
["bitfinex-derivatives","ETHF0:USTF0",1725999013912,0.41969,2382.6,2382.2,0.395]
["bitfinex-derivatives","ETHF0:USTF0",1725999014108,0.41969,2382.6,2382.4,0.41971]
["bitfinex-derivatives","ETHF0:USTF0",1725999014308,2.14723769,2382.8,2382.3,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1725999014609,1.09808769,2382.7,2382.3,3.69973]
["bitfinex-derivatives","ETHF0:USTF0",1725999014814,0.4197,2382.6,2382.3,3.69973]
["bitfinex-derivatives","ETHF0:USTF0",1725999015205,0.4197,2382.5,2382.3,3.69973]
["bitfinex-derivatives","ETHF0:USTF0",1725999015412,0.4197,2382.6,2382.4,0.41972]
["bitfinex-derivatives","ETHF0:USTF0",1725999015605,0.4197,2382.6,2382.3,3.69973]
["bitfinex-derivatives","ETHF0:USTF0",1725999015806,0.4197,2382.5,2382.3,3.69973]
["bitfinex-derivatives","ETHF0:USTF0",1725999016799,2.14723769,2382.8,2382.3,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1725999016800,0.41972,2382.4,2382.3,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1725999017017,0.41971,2382.5,2382.3,3.69974]
["bitfinex-derivatives","ETHF0:USTF0",1725999020008,0.41972,2382.4,2382.2,0.81475]
["bitfinex-derivatives","ETHF0:USTF0",1725999020211,0.41973,2382.4,2382.2,0.41975]
["bitfinex-derivatives","ETHF0:USTF0",1725999020512,0.41978,2382.1,2381.9,3.6998]
["bitfinex-derivatives","ETHF0:USTF0",1725999020719,0.41978,2382.1,2382.0,0.41979]
["bitfinex-derivatives","ETHF0:USTF0",1725999021019,0.41978,2382.1,2381.9,3.69979]
["bitfinex-derivatives","ETHF0:USTF0",1725999021615,0.41978,2382.1,2382.0,0.3823]
["bitfinex-derivatives","ETHF0:USTF0",1725999022117,0.41977,2382.2,2382.0,0.3823]
["bitfinex-derivatives","ETHF0:USTF0",1725999022314,0.41977,2382.2,2382.0,0.80208]
["bitfinex-derivatives","ETHF0:USTF0",1725999022815,0.41977,2382.2,2382.1,0.3865]
["bitfinex-derivatives","ETHF0:USTF0",1725999023113,0.41973,2382.4,2382.2,0.41975]
["bitfinex-derivatives","ETHF0:USTF0",1725999023317,0.41972,2382.4,2382.1,3.6665]
["bitfinex-derivatives","ETHF0:USTF0",1725999023511,6.24931769,2382.6,2382.1,3.6665]
["bitfinex-derivatives","ETHF0:USTF0",1725999023512,5.20008769,2382.6,2382.3,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1725999023713,0.4197,2382.6,2382.4,0.79781]
["bitfinex-derivatives","ETHF0:USTF0",1725999024126,0.4197,2382.5,2382.4,0.79781]
["bitfinex-derivatives","ETHF0:USTF0",1725999025224,0.4197,2382.6,2382.4,0.3781]
["bitfinex-derivatives","ETHF0:USTF0",1725999025415,0.4197,2382.6,2382.5,0.4197]
["bitfinex-derivatives","ETHF0:USTF0",1725999026114,0.4197,2382.5,2382.4,1.19711]
["bitfinex-derivatives","ETHF0:USTF0",1725999026514,0.4197,2382.6,2382.4,1.19711]
["bitfinex-derivatives","ETHF0:USTF0",1725999026817,0.4197,2382.6,2382.5,0.4197]
["bitfinex-derivatives","ETHF0:USTF0",1725999027916,1.04917,2382.7,2382.4,0.3781]
["bitfinex-derivatives","ETHF0:USTF0",1725999027917,1.46896,2382.5,2382.4,0.3781]
["bitfinex-derivatives","ETHF0:USTF0",1725999028919,0.4197,2382.5,2382.4,0.3781]
["bitfinex-derivatives","ETHF0:USTF0",1725999029115,0.41969,2382.6,2382.4,0.3781]
["bitfinex-derivatives","ETHF0:USTF0",1725999029321,0.4197,2382.5,2382.4,0.79781]
["bitfinex-derivatives","ETHF0:USTF0",1725999031217,1.04914,2382.8,2382.4,0.3781]
["bitfinex-derivatives","ETHF0:USTF0",1725999031427,0.4197,2382.5,2382.4,0.79781]
["bitfinex-derivatives","ETHF0:USTF0",1725999034323,1.09808769,2382.8,2382.4,4.5757]
["bitfinex-derivatives","ETHF0:USTF0",1725999034519,0.41962,2383.0,2382.8,0.41964]
["bitfinex-derivatives","ETHF0:USTF0",1725999034731,0.41961,2383.1,2383.0,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1725999034930,0.41961,2383.1,2383.0,44.08]
["bitfinex-derivatives","ETHF0:USTF0",1725999035920,0.41961,2383.1,2383.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725999036128,5.66461,2383.1,2383.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725999036323,5.92231,2383.1,2383.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725999036527,5.92231,2383.1,2382.7,0.41967]
["bitfinex-derivatives","ETHF0:USTF0",1725999036528,0.41964,2382.9,2382.7,0.41967]
["bitfinex-derivatives","ETHF0:USTF0",1725999037026,0.41964,2382.9,2382.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725999037224,0.41968,2382.7,2382.4,0.41971]
["bitfinex-derivatives","ETHF0:USTF0",1725999037424,1.04908,2382.9,2382.4,0.81441]
["bitfinex-derivatives","ETHF0:USTF0",1725999037425,0.41969,2382.6,2382.4,0.81441]
["bitfinex-derivatives","ETHF0:USTF0",1725999037626,1.04915,2382.8,2382.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725999037825,0.3883,2382.7,2382.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725999038032,0.41968,2382.6,2382.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725999038227,0.3674,2383.0,2382.6,4.1968]
["bitfinex-derivatives","ETHF0:USTF0",1725999038228,1.09808769,2383.0,2382.6,4.1968]
["bitfinex-derivatives","ETHF0:USTF0",1725999038533,1.09808769,2383.0,2382.9,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1725999038534,0.41963,2383.0,2382.9,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1725999038831,2.14710769,2383.1,2382.7,4.0606]
["bitfinex-derivatives","ETHF0:USTF0",1725999039140,0.41964,2382.9,2382.8,0.389]
["bitfinex-derivatives","ETHF0:USTF0",1725999040231,1.09808769,2383.2,2382.8,4.5858]
["bitfinex-derivatives","ETHF0:USTF0",1725999040427,0.41958,2383.2,2383.0,3.69961]
["bitfinex-derivatives","ETHF0:USTF0",1725999040639,6.50652769,2383.5,2383.0,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1725999040640,1.09808769,2383.5,2383.0,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1725999040828,1.50198769,2383.8,2383.4,0.41953]
["bitfinex-derivatives","ETHF0:USTF0",1725999041133,1.50198769,2383.8,2383.6,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1725999041134,0.4039,2383.8,2383.6,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1725999041333,0.41949,2383.7,2383.5,0.7796]
["bitfinex-derivatives","ETHF0:USTF0",1725999041738,1.4526,2383.8,2383.5,1.19912]
["bitfinex-derivatives","ETHF0:USTF0",1725999041739,0.82338,2383.8,2383.5,1.19912]
["bitfinex-derivatives","ETHF0:USTF0",1725999041933,0.82338,2383.8,2383.5,0.7796]
["bitfinex-derivatives","ETHF0:USTF0",1725999042127,2.14671769,2384.0,2383.6,0.4195]
["bitfinex-derivatives","ETHF0:USTF0",1725999042128,0.41946,2383.9,2383.6,0.4195]
["bitfinex-derivatives","ETHF0:USTF0",1725999042333,0.41946,2383.9,2383.6,3.69949]
["bitfinex-derivatives","ETHF0:USTF0",1725999042737,0.49158769,2384.0,2383.8,4.32869]
["bitfinex-derivatives","ETHF0:USTF0",1725999042931,0.49158769,2384.3,2383.9,3.6697]
["bitfinex-derivatives","ETHF0:USTF0",1725999043127,0.49158769,2384.3,2384.2,3.6994]
["bitfinex-derivatives","ETHF0:USTF0",1725999043333,0.41936,2384.5,2384.2,7.8938]
["bitfinex-derivatives","ETHF0:USTF0",1725999043531,0.41936,2384.5,2384.2,3.6994]
["bitfinex-derivatives","ETHF0:USTF0",1725999043735,0.41936,2384.5,2384.2,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1725999043935,0.41936,2384.5,2384.2,3.69939]
["bitfinex-derivatives","ETHF0:USTF0",1725999044463,2.16337914,2385.0,2384.2,9.28]
["bitfinex-derivatives","ETHF0:USTF0",1725999044464,0.38490914,2385.0,2384.2,9.28]
["bitfinex-derivatives","ETHF0:USTF0",1725999044733,0.7543,2385.6,2384.7,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1725999044930,0.3734,2385.3,2384.7,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1725999045331,0.41928,2385.0,2384.9,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1725999045832,0.3734,2385.3,2384.9,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1725999046034,0.41925,2385.1,2384.9,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1725999047337,0.41926,2385.0,2384.9,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1725999047534,0.41925,2385.1,2384.9,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1725999047835,1.04812,2385.1,2384.2,0.3695]
["bitfinex-derivatives","ETHF0:USTF0",1725999048137,1.04812,2385.1,2384.1,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1725999048138,1.04825,2384.8,2384.1,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1725999048434,0.373,2384.7,2384.4,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1725999048636,0.41933,2384.6,2384.4,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1725999048843,0.79232,2384.7,2384.4,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1725999049031,0.41933,2384.6,2384.4,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1725999049232,0.79232,2384.7,2384.4,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1725999049429,0.79232,2384.7,2384.6,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1725999050039,0.373,2384.7,2384.6,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1725999050430,0.79231,2384.7,2384.6,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1725999051042,0.373,2384.7,2384.6,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1725999054038,0.4193,2384.8,2384.6,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1725999055146,0.41931,2384.7,2384.6,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1725999055546,0.41931,2384.8,2384.6,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1725999056048,0.41931,2384.7,2384.6,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1725999056250,0.3953,2385.0,2384.6,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1725999056448,0.41931,2384.7,2384.6,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1725999057335,4.1936,2384.7,2384.3,3.6649]
["bitfinex-derivatives","ETHF0:USTF0",1725999057535,0.41937,2384.4,2384.1,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1725999057745,0.41936,2384.5,2384.1,3.69942]
["bitfinex-derivatives","ETHF0:USTF0",1725999058247,0.41936,2384.5,2384.3,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1725999059049,0.41937,2384.4,2384.3,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1725999059351,0.41936,2384.5,2384.3,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1725999059552,1.04829,2384.7,2384.3,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1725999059553,0.41937,2384.4,2384.3,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1725999059855,0.41936,2384.5,2384.3,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1725999061546,0.41935,2384.6,2384.3,3.69938]
["bitfinex-derivatives","ETHF0:USTF0",1725999062858,0.41936,2384.5,2384.3,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1725999063052,0.41934,2384.6,2384.3,3.69938]
["bitfinex-derivatives","ETHF0:USTF0",1725999063252,1.44487,2384.8,2384.3,3.69938]
["bitfinex-derivatives","ETHF0:USTF0",1725999063546,0.41934,2384.6,2384.3,3.69938]
["bitfinex-derivatives","ETHF0:USTF0",1725999063958,0.41934,2384.6,2384.4,0.7466]
["bitfinex-derivatives","ETHF0:USTF0",1725999064150,0.41934,2384.6,2384.4,1.1405]
["bitfinex-derivatives","ETHF0:USTF0",1725999064650,0.41932,2384.7,2384.4,1.55986]
["bitfinex-derivatives","ETHF0:USTF0",1725999064852,0.41934,2384.6,2384.4,1.55987]
["bitfinex-derivatives","ETHF0:USTF0",1725999065157,0.41934,2384.6,2384.4,1.1405]
["bitfinex-derivatives","ETHF0:USTF0",1725999065561,0.41935,2384.5,2384.4,1.1405]
["bitfinex-derivatives","ETHF0:USTF0",1725999065857,0.41934,2384.6,2384.4,1.1405]
["bitfinex-derivatives","ETHF0:USTF0",1725999066046,0.41935,2384.5,2384.4,0.3682]
["bitfinex-derivatives","ETHF0:USTF0",1725999066247,1.04856,2384.1,2384.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725999066454,1.04856,2384.1,2383.6,3.6995]
["bitfinex-derivatives","ETHF0:USTF0",1725999066651,1.04856,2384.1,2383.6,3.69949]
["bitfinex-derivatives","ETHF0:USTF0",1725999066652,0.41946,2383.9,2383.6,3.69949]
["bitfinex-derivatives","ETHF0:USTF0",1725999066853,0.41946,2383.9,2383.7,41.21948]
["bitfinex-derivatives","ETHF0:USTF0",1725999067058,0.41947,2383.9,2383.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725999067256,0.41947,2383.9,2383.7,41.21949]
["bitfinex-derivatives","ETHF0:USTF0",1725999068057,0.41945,2384.0,2383.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725999068357,0.41943,2384.1,2383.9,0.41945]
["bitfinex-derivatives","ETHF0:USTF0",1725999068952,0.41943,2384.1,2384.0,0.3785]
["bitfinex-derivatives","ETHF0:USTF0",1725999069449,0.41942,2384.1,2384.0,3.6585]
["bitfinex-derivatives","ETHF0:USTF0",1725999070455,0.41947,2383.8,2383.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725999070662,0.41952,2383.6,2383.4,0.382]
["bitfinex-derivatives","ETHF0:USTF0",1725999071154,0.41952,2383.6,2383.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725999071466,0.41951,2383.6,2383.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725999072952,0.4195,2383.7,2383.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725999073260,0.7601,2384.0,2383.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725999073261,0.41951,2383.6,2383.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725999075463,0.41951,2383.6,2382.9,0.3679]
["bitfinex-derivatives","ETHF0:USTF0",1725999075464,1.04886,2383.5,2382.9,0.3679]
["bitfinex-derivatives","ETHF0:USTF0",1725999075655,3.6499,2383.4,2382.6,0.4027]
["bitfinex-derivatives","ETHF0:USTF0",1725999075854,0.41966,2382.8,2382.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725999076359,0.41964,2382.9,2382.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725999076758,0.41962,2383.0,2382.7,41.21966]
["bitfinex-derivatives","ETHF0:USTF0",1725999077265,0.41963,2382.9,2382.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725999079266,0.41963,2383.0,2382.7,41.21966]
["bitfinex-derivatives","ETHF0:USTF0",1725999079463,0.41963,2382.9,2382.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725999079661,0.41963,2382.9,2382.7,41.21966]
["bitfinex-derivatives","ETHF0:USTF0",1725999079863,0.41962,2383.0,2382.7,41.21966]
["bitfinex-derivatives","ETHF0:USTF0",1725999080165,0.41963,2382.9,2382.7,41.21966]
["bitfinex-derivatives","ETHF0:USTF0",1725999080965,0.41963,2382.9,2382.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725999081868,0.41965,2382.8,2382.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725999082071,0.41965,2382.8,2382.7,41.21967]
["bitfinex-derivatives","ETHF0:USTF0",1725999082267,0.41965,2382.8,2382.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725999082462,0.41965,2382.8,2382.7,41.21967]
["bitfinex-derivatives","ETHF0:USTF0",1725999082664,1.049,2383.1,2382.9,0.41963]
["bitfinex-derivatives","ETHF0:USTF0",1725999082665,0.41961,2383.1,2382.9,0.41963]
["bitfinex-derivatives","ETHF0:USTF0",1725999082859,4.4719,2383.4,2383.0,4.0715]
["bitfinex-derivatives","ETHF0:USTF0",1725999083059,0.41959,2383.2,2383.1,0.3914]
["bitfinex-derivatives","ETHF0:USTF0",1725999083356,0.41957,2383.3,2383.1,42.00148]
["bitfinex-derivatives","ETHF0:USTF0",1725999083560,0.41958,2383.2,2383.1,42.00148]
["bitfinex-derivatives","ETHF0:USTF0",1725999083967,1.46853,2383.2,2383.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725999084172,5.66453,2383.2,2383.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725999084365,4.61558,2383.2,2383.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725999084667,0.41958,2383.2,2383.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725999084873,4.61558,2383.2,2383.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725999085071,5.66453,2383.2,2383.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725999085267,6.06253,2383.2,2383.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725999085462,1.86653,2383.2,2383.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725999085663,0.81758,2383.2,2383.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725999086266,0.3715,2383.4,2383.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725999086461,0.41958,2383.2,2383.1,41.5738]
["bitfinex-derivatives","ETHF0:USTF0",1725999086861,0.41957,2383.3,2383.1,41.9934]
["bitfinex-derivatives","ETHF0:USTF0",1725999087271,1.44684,2383.5,2383.1,41.5738]
["bitfinex-derivatives","ETHF0:USTF0",1725999087272,0.41958,2383.2,2383.1,41.5738]
["bitfinex-derivatives","ETHF0:USTF0",1725999088762,1.04888,2383.4,2383.1,41.9934]
["bitfinex-derivatives","ETHF0:USTF0",1725999088962,0.41958,2383.2,2383.1,41.5738]
["bitfinex-derivatives","ETHF0:USTF0",1725999089363,0.41958,2383.2,2383.1,46.1894]
["bitfinex-derivatives","ETHF0:USTF0",1725999089781,0.41958,2383.2,2383.1,45.7698]
["bitfinex-derivatives","ETHF0:USTF0",1725999091777,4.102,2383.8,2383.1,45.7698]
["bitfinex-derivatives","ETHF0:USTF0",1725999091978,0.41953,2383.5,2383.4,0.41953]
["bitfinex-derivatives","ETHF0:USTF0",1725999092178,0.41953,2383.5,2383.4,4.1952]
["bitfinex-derivatives","ETHF0:USTF0",1725999092879,0.41952,2383.6,2383.4,4.61473]
["bitfinex-derivatives","ETHF0:USTF0",1725999093077,0.41952,2383.6,2383.4,0.41953]
["bitfinex-derivatives","ETHF0:USTF0",1725999093586,0.41952,2383.6,2383.5,0.41953]
["bitfinex-derivatives","ETHF0:USTF0",1725999094185,0.41952,2383.6,2383.5,4.61473]
["bitfinex-derivatives","ETHF0:USTF0",1725999095891,0.41948,2383.8,2383.7,0.41948]
["bitfinex-derivatives","ETHF0:USTF0",1725999096187,5.15058,2384.1,2383.7,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1725999096385,0.41945,2383.9,2383.8,0.41946]
["bitfinex-derivatives","ETHF0:USTF0",1725999096585,0.41944,2384.0,2383.9,0.41945]
["bitfinex-derivatives","ETHF0:USTF0",1725999098484,1.04853,2384.2,2383.8,0.41946]
["bitfinex-derivatives","ETHF0:USTF0",1725999098688,0.41945,2384.0,2383.9,0.41945]
["bitfinex-derivatives","ETHF0:USTF0",1725999099188,0.41941,2384.2,2384.1,0.41942]
["bitfinex-derivatives","ETHF0:USTF0",1725999099691,0.41941,2384.2,2384.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725999099886,1.04838,2384.5,2384.2,0.4194]
["bitfinex-derivatives","ETHF0:USTF0",1725999100093,2.00052987,2384.6,2384.1,41.5471]
["bitfinex-derivatives","ETHF0:USTF0",1725999100094,0.4194,2384.2,2384.1,41.96651]
["bitfinex-derivatives","ETHF0:USTF0",1725999100398,0.41939,2384.3,2384.2,0.4194]
["bitfinex-derivatives","ETHF0:USTF0",1725999100586,1.0484,2384.5,2384.1,41.96651]
["bitfinex-derivatives","ETHF0:USTF0",1725999100889,0.4194,2384.3,2384.1,41.96651]
["bitfinex-derivatives","ETHF0:USTF0",1725999101082,0.4194,2384.3,2384.1,41.5471]
["bitfinex-derivatives","ETHF0:USTF0",1725999101278,0.4194,2384.3,2384.2,0.4194]
["bitfinex-derivatives","ETHF0:USTF0",1725999101687,0.4194,2384.3,2384.2,0.374]
["bitfinex-derivatives","ETHF0:USTF0",1725999103990,0.4194,2384.3,2384.2,0.7934]
["bitfinex-derivatives","ETHF0:USTF0",1725999104186,0.4194,2384.3,2384.2,0.374]
["bitfinex-derivatives","ETHF0:USTF0",1725999104997,0.4194,2384.2,2384.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725999111397,0.4194,2384.2,2384.1,41.21942]
["bitfinex-derivatives","ETHF0:USTF0",1725999111596,0.4194,2384.2,2384.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725999112902,1.46791,2384.2,2384.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725999113100,3.10213987,2384.2,2384.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725999113700,2.05362987,2384.2,2384.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725999113899,0.4194,2384.2,2384.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725999119002,1.46791,2384.2,2384.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725999122405,0.4194,2384.2,2384.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725999122799,0.4194,2384.2,2384.1,44.08]
["bitfinex-derivatives","ETHF0:USTF0",1725999125809,0.4194,2384.2,2384.1,44.49942]
["bitfinex-derivatives","ETHF0:USTF0",1725999126105,0.4194,2384.2,2384.1,44.08]
["bitfinex-derivatives","ETHF0:USTF0",1725999126409,0.4194,2384.2,2384.1,44.49942]
["bitfinex-derivatives","ETHF0:USTF0",1725999126611,0.4194,2384.2,2384.1,44.08]
["bitfinex-derivatives","ETHF0:USTF0",1725999126811,0.4194,2384.2,2384.1,44.49942]
["bitfinex-derivatives","ETHF0:USTF0",1725999128611,0.4194,2384.2,2384.1,44.08]
["bitfinex-derivatives","ETHF0:USTF0",1725999128810,0.4194,2384.2,2384.1,44.49942]
["bitfinex-derivatives","ETHF0:USTF0",1725999129412,0.4194,2384.2,2384.1,44.08]
["bitfinex-derivatives","ETHF0:USTF0",1725999129608,0.4194,2384.2,2384.1,44.49942]
["bitfinex-derivatives","ETHF0:USTF0",1725999130214,0.4194,2384.2,2384.1,44.08]
["bitfinex-derivatives","ETHF0:USTF0",1725999130413,0.4194,2384.2,2384.1,44.49942]
["bitfinex-derivatives","ETHF0:USTF0",1725999131016,0.4194,2384.2,2384.1,45.09396094]
["bitfinex-derivatives","ETHF0:USTF0",1725999131620,0.4194,2384.2,2384.1,44.67454094]
["bitfinex-derivatives","ETHF0:USTF0",1725999132128,0.4194,2384.2,2384.1,45.09396094]
["bitfinex-derivatives","ETHF0:USTF0",1725999132320,0.4194,2384.2,2384.1,45.09836094]
["bitfinex-derivatives","ETHF0:USTF0",1725999133215,0.4194,2384.2,2384.1,44.50382]
["bitfinex-derivatives","ETHF0:USTF0",1725999133423,0.4194,2384.2,2384.1,45.09835114]
["bitfinex-derivatives","ETHF0:USTF0",1725999133612,2.05362987,2384.2,2384.1,44.67893114]
["bitfinex-derivatives","ETHF0:USTF0",1725999133819,0.4194,2384.2,2384.1,45.09835114]
["bitfinex-derivatives","ETHF0:USTF0",1725999134420,2.05362987,2384.2,2384.1,45.09835114]
["bitfinex-derivatives","ETHF0:USTF0",1725999134714,2.05362987,2384.2,2384.1,44.67893114]
["bitfinex-derivatives","ETHF0:USTF0",1725999135324,0.4194,2384.2,2384.1,41.39893114]
["bitfinex-derivatives","ETHF0:USTF0",1725999135527,1.46791,2384.2,2384.1,41.39893114]
["bitfinex-derivatives","ETHF0:USTF0",1725999137234,1.46791,2384.2,2384.1,41.39902021]
["bitfinex-derivatives","ETHF0:USTF0",1725999138327,3.66397591,2384.2,2384.1,41.39902021]
["bitfinex-derivatives","ETHF0:USTF0",1725999139038,4.71248591,2384.2,2384.1,41.39902021]
["bitfinex-derivatives","ETHF0:USTF0",1725999139230,2.51642,2384.2,2384.1,0.59902021]
["bitfinex-derivatives","ETHF0:USTF0",1725999140038,2.51642,2384.2,2384.1,0.5991442]
["bitfinex-derivatives","ETHF0:USTF0",1725999142839,1.46791,2384.2,2384.1,0.5991442]
["bitfinex-derivatives","ETHF0:USTF0",1725999143440,1.46791,2384.2,2384.1,0.5991764]
["bitfinex-derivatives","ETHF0:USTF0",1725999144034,2.74508238,2384.4,2384.1,3.8791764]
["bitfinex-derivatives","ETHF0:USTF0",1725999144238,0.4194,2384.2,2384.1,3.2844]
["bitfinex-derivatives","ETHF0:USTF0",1725999144434,2.61944182,2384.2,2384.1,3.87902831]
["bitfinex-derivatives","ETHF0:USTF0",1725999144634,2.61944182,2384.2,2384.1,44.67902831]
["bitfinex-derivatives","ETHF0:USTF0",1725999145037,3.66795182,2384.2,2384.1,44.67902831]
["bitfinex-derivatives","ETHF0:USTF0",1725999145340,1.46791,2384.2,2384.1,44.67902831]
["bitfinex-derivatives","ETHF0:USTF0",1725999145539,3.66799171,2384.2,2384.1,44.67902831]
["bitfinex-derivatives","ETHF0:USTF0",1725999146645,1.46791,2384.2,2384.1,44.0844]
["bitfinex-derivatives","ETHF0:USTF0",1725999146847,1.46791,2384.2,2384.1,44.67901584]
["bitfinex-derivatives","ETHF0:USTF0",1725999147143,4.18207238,2384.5,2384.2,0.4194]
["bitfinex-derivatives","ETHF0:USTF0",1725999147144,2.20014436,2384.3,2384.2,0.4194]
["bitfinex-derivatives","ETHF0:USTF0",1725999147345,0.41938,2384.3,2384.2,5.61571278]
["bitfinex-derivatives","ETHF0:USTF0",1725999147649,2.61952436,2384.4,2384.2,5.61571278]
["bitfinex-derivatives","ETHF0:USTF0",1725999147945,2.61952436,2384.4,2384.3,0.59461584]
["bitfinex-derivatives","ETHF0:USTF0",1725999150845,2.61952436,2384.4,2384.3,1.37371584]
["bitfinex-derivatives","ETHF0:USTF0",1725999152144,2.61952436,2384.4,2384.3,0.59461584]
["bitfinex-derivatives","ETHF0:USTF0",1725999153236,0.41938,2384.3,2384.2,4.73168935]
["bitfinex-derivatives","ETHF0:USTF0",1725999153640,2.61951436,2384.4,2384.2,5.61523307]
["bitfinex-derivatives","ETHF0:USTF0",1725999153845,0.41937,2384.4,2384.3,0.59436114]
["bitfinex-derivatives","ETHF0:USTF0",1725999155048,2.20014436,2384.4,2384.3,0.59436114]
["bitfinex-derivatives","ETHF0:USTF0",1725999155250,0.41935,2384.5,2384.4,0.41937]
["bitfinex-derivatives","ETHF0:USTF0",1725999155439,2.19943707,2384.6,2384.4,5.37388309]
["bitfinex-derivatives","ETHF0:USTF0",1725999155649,2.61877707,2384.6,2384.5,1.37826114]
["bitfinex-derivatives","ETHF0:USTF0",1725999156148,0.41934,2384.6,2384.5,1.37826114]
["bitfinex-derivatives","ETHF0:USTF0",1725999156551,2.61877707,2384.6,2384.5,1.37826114]
["bitfinex-derivatives","ETHF0:USTF0",1725999156958,0.41934,2384.6,2384.5,1.37826114]
["bitfinex-derivatives","ETHF0:USTF0",1725999159551,2.19943707,2384.9,2384.5,12.65201309]
["bitfinex-derivatives","ETHF0:USTF0",1725999159756,0.43666645,2384.8,2384.7,1.4676]
["bitfinex-derivatives","ETHF0:USTF0",1725999159954,4.102,2385.2,2385.1,0.41924]
["bitfinex-derivatives","ETHF0:USTF0",1725999160254,0.41921,2385.4,2385.1,1.67323227]
["bitfinex-derivatives","ETHF0:USTF0",1725999160445,2.19943707,2385.5,2385.2,1.4115881]
["bitfinex-derivatives","ETHF0:USTF0",1725999160646,2.19943707,2385.5,2385.3,44.08]
["bitfinex-derivatives","ETHF0:USTF0",1725999160948,0.4192,2385.4,2385.3,44.08]
["bitfinex-derivatives","ETHF0:USTF0",1725999164156,0.4192,2385.4,2384.7,1.07906417]
["bitfinex-derivatives","ETHF0:USTF0",1725999164157,0.41923,2385.2,2385.1,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1725999164557,0.41923,2385.2,2385.1,44.08]
["bitfinex-derivatives","ETHF0:USTF0",1725999165450,2.98503707,2385.6,2385.1,44.49924]
["bitfinex-derivatives","ETHF0:USTF0",1725999165451,0.41922,2385.3,2385.1,44.49924]
["bitfinex-derivatives","ETHF0:USTF0",1725999165647,1.04796,2385.5,2385.1,44.08]
["bitfinex-derivatives","ETHF0:USTF0",1725999165857,0.41922,2385.3,2385.1,44.08]
["bitfinex-derivatives","ETHF0:USTF0",1725999166161,0.41922,2385.3,2385.1,44.49924]
["bitfinex-derivatives","ETHF0:USTF0",1725999166350,0.41923,2385.2,2385.1,44.08]
["bitfinex-derivatives","ETHF0:USTF0",1725999167046,0.41923,2385.2,2385.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725999167247,0.41926,2385.0,2384.9,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1725999167558,0.4192,2385.4,2385.2,0.41922]
["bitfinex-derivatives","ETHF0:USTF0",1725999167859,0.41921,2385.4,2385.3,41.1741]
["bitfinex-derivatives","ETHF0:USTF0",1725999168256,4.192,2385.4,2384.4,1.07906417]
["bitfinex-derivatives","ETHF0:USTF0",1725999168458,0.41939,2384.3,2383.9,3.67786763]
["bitfinex-derivatives","ETHF0:USTF0",1725999168658,1.04836,2384.6,2384.0,41.59353]
["bitfinex-derivatives","ETHF0:USTF0",1725999168859,1.1665,2384.5,2384.1,0.41942]
["bitfinex-derivatives","ETHF0:USTF0",1725999169163,1.04842,2384.4,2383.7,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1725999169354,3.35744986,2384.5,2383.3,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1725999169355,3.28,2384.0,2383.3,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1725999169560,0.41953,2383.5,2383.3,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1725999169752,1.04869,2383.8,2383.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725999169753,0.41952,2383.6,2383.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725999170159,0.4195,2383.7,2383.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725999170363,0.41949,2383.8,2383.4,41.21954]
["bitfinex-derivatives","ETHF0:USTF0",1725999170757,0.4195,2383.7,2383.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725999171261,0.7945,2383.9,2383.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725999171563,0.41952,2383.6,2383.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725999173658,1.1709,2383.9,2383.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725999173859,1.46835,2383.5,2383.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725999174064,1.04891,2383.3,2382.8,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1725999174267,0.41963,2383.0,2382.7,0.3933]
["bitfinex-derivatives","ETHF0:USTF0",1725999174564,1.51483921,2383.0,2382.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725999175158,0.41963,2383.0,2382.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725999175357,1.51481921,2383.1,2382.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725999175859,1.09520921,2383.1,2382.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725999176060,0.41961,2383.0,2382.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725999177765,0.4196,2383.1,2382.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725999177961,1.09520921,2383.2,2383.0,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1725999178166,1.51475921,2383.4,2383.1,0.41959]
["bitfinex-derivatives","ETHF0:USTF0",1725999178365,0.41955,2383.4,2383.3,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1725999179960,0.41954,2383.4,2383.3,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1725999180463,0.41951,2383.6,2383.4,0.41954]
["bitfinex-derivatives","ETHF0:USTF0",1725999180663,0.41949,2383.7,2383.6,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1725999182072,0.41949,2383.8,2383.6,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1725999182370,0.41949,2383.7,2383.6,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1725999182666,0.41948,2383.8,2383.6,3.69951]
["bitfinex-derivatives","ETHF0:USTF0",1725999183070,0.41949,2383.7,2383.6,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1725999183272,0.41948,2383.8,2383.6,3.69951]
["bitfinex-derivatives","ETHF0:USTF0",1725999183565,0.41948,2383.8,2383.3,0.39451681]
["bitfinex-derivatives","ETHF0:USTF0",1725999183566,0.41946,2383.9,2383.7,3.69948]
["bitfinex-derivatives","ETHF0:USTF0",1725999183767,1.09520921,2384.2,2383.7,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1725999183969,0.41945,2384.0,2383.8,1.17607]
["bitfinex-derivatives","ETHF0:USTF0",1725999184270,0.41945,2384.0,2383.8,41.97607]
["bitfinex-derivatives","ETHF0:USTF0",1725999184771,6.24569921,2384.3,2383.9,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1725999184968,0.41944,2384.0,2383.9,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1725999185475,0.41944,2384.0,2383.9,44.08]
["bitfinex-derivatives","ETHF0:USTF0",1725999185978,0.41943,2384.1,2383.9,44.49945]
["bitfinex-derivatives","ETHF0:USTF0",1725999186187,0.41944,2384.0,2383.9,44.08]
["bitfinex-derivatives","ETHF0:USTF0",1725999186475,4.102,2384.3,2383.9,44.08]
["bitfinex-derivatives","ETHF0:USTF0",1725999186666,0.4194,2384.2,2384.0,0.41943]
["bitfinex-derivatives","ETHF0:USTF0",1725999186867,0.41939,2384.3,2383.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725999187077,0.41939,2384.3,2384.2,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1725999187774,2.14361921,2384.5,2384.2,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1725999187965,0.41938,2384.4,2384.2,3.6994]
["bitfinex-derivatives","ETHF0:USTF0",1725999188572,0.41936,2384.5,2384.3,0.80887]
["bitfinex-derivatives","ETHF0:USTF0",1725999188875,0.41936,2384.5,2384.4,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1725999189674,0.41934,2384.6,2384.4,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1725999189881,0.41934,2384.6,2384.4,3.69936]
["bitfinex-derivatives","ETHF0:USTF0",1725999190081,0.41934,2384.6,2384.4,4.07056]
["bitfinex-derivatives","ETHF0:USTF0",1725999190872,1.09520921,2384.8,2384.6,0.41933]
["bitfinex-derivatives","ETHF0:USTF0",1725999191079,1.09520921,2384.8,2384.4,7.8448]
["bitfinex-derivatives","ETHF0:USTF0",1725999191080,1.09520921,2385.0,2384.7,3.69931]
["bitfinex-derivatives","ETHF0:USTF0",1725999191378,0.41927,2385.0,2384.9,3.69927]
["bitfinex-derivatives","ETHF0:USTF0",1725999192375,0.41927,2385.0,2384.9,44.49928]
["bitfinex-derivatives","ETHF0:USTF0",1725999192576,0.41927,2385.0,2384.9,44.08]
["bitfinex-derivatives","ETHF0:USTF0",1725999193081,5.15005,2385.3,2384.9,44.49927]
["bitfinex-derivatives","ETHF0:USTF0",1725999193268,0.41926,2385.0,2384.9,44.08]
["bitfinex-derivatives","ETHF0:USTF0",1725999196076,0.41926,2385.0,2384.9,44.49928]
["bitfinex-derivatives","ETHF0:USTF0",1725999196273,0.41926,2385.1,2384.9,44.49927]
["bitfinex-derivatives","ETHF0:USTF0",1725999196678,0.41926,2385.0,2384.9,44.49927]
["bitfinex-derivatives","ETHF0:USTF0",1725999196980,0.41926,2385.0,2384.9,44.08]
["bitfinex-derivatives","ETHF0:USTF0",1725999200977,1.43553,2385.1,2384.7,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1725999201180,0.41929,2384.9,2384.7,3.69931]
["bitfinex-derivatives","ETHF0:USTF0",1725999201480,0.41932,2384.7,2384.5,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1725999201780,0.3742,2384.8,2384.5,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1725999201996,0.41933,2384.7,2384.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725999208584,2.17573,2385.1,2384.7,0.4193]
["bitfinex-derivatives","ETHF0:USTF0",1725999208791,0.4193,2384.9,2384.8,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1725999208990,0.4193,2384.9,2384.8,3.6993]
["bitfinex-derivatives","ETHF0:USTF0",1725999209290,0.4193,2384.9,2384.8,44.4993]
["bitfinex-derivatives","ETHF0:USTF0",1725999210684,0.41928,2385.0,2384.9,0.41927]
["bitfinex-derivatives","ETHF0:USTF0",1725999210884,0.41928,2385.0,2384.9,0.81367]
["bitfinex-derivatives","ETHF0:USTF0",1725999211089,0.41926,2385.0,2384.9,0.81366]
["bitfinex-derivatives","ETHF0:USTF0",1725999212389,0.41925,2385.1,2385.0,0.41925]
["bitfinex-derivatives","ETHF0:USTF0",1725999212587,0.41924,2385.1,2385.0,3.69925]
["bitfinex-derivatives","ETHF0:USTF0",1725999213193,0.41924,2385.1,2385.0,44.49925]
["bitfinex-derivatives","ETHF0:USTF0",1725999214392,0.41924,2385.1,2385.0,44.49926]
["bitfinex-derivatives","ETHF0:USTF0",1725999214887,0.41924,2385.1,2385.0,48.69206]
["bitfinex-derivatives","ETHF0:USTF0",1725999215288,0.41924,2385.1,2385.0,48.2728]
["bitfinex-derivatives","ETHF0:USTF0",1725999216183,0.41924,2385.1,2385.0,44.9928]
["bitfinex-derivatives","ETHF0:USTF0",1725999216494,0.41924,2385.1,2385.0,40.8044]
["bitfinex-derivatives","ETHF0:USTF0",1725999216495,1.46736,2385.1,2385.0,40.8044]
["bitfinex-derivatives","ETHF0:USTF0",1725999218189,0.41924,2385.1,2385.0,40.8044]
["bitfinex-derivatives","ETHF0:USTF0",1725999218900,0.41924,2385.1,2385.0,41.22366]
["bitfinex-derivatives","ETHF0:USTF0",1725999219095,0.41924,2385.1,2385.0,40.8044]
["bitfinex-derivatives","ETHF0:USTF0",1725999219987,0.41924,2385.1,2385.0,41.22366]
["bitfinex-derivatives","ETHF0:USTF0",1725999220286,5.19720921,2385.6,2385.1,1.04812]
["bitfinex-derivatives","ETHF0:USTF0",1725999220493,0.41911,2385.9,2385.8,0.41912]
["bitfinex-derivatives","ETHF0:USTF0",1725999220687,0.4191,2385.9,2385.8,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1725999220893,0.4191,2385.9,2385.8,44.08]
["bitfinex-derivatives","ETHF0:USTF0",1725999221896,5.65807,2385.9,2385.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725999222089,6.75327921,2385.9,2385.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725999223190,5.65807,2385.9,2385.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725999223400,6.75092422,2385.9,2385.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725999223592,5.65807,2385.9,2385.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725999223802,6.75078543,2385.9,2385.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725999223993,5.70301543,2385.9,2385.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725999224299,4.6103,2385.9,2385.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725999225297,5.65807,2385.9,2385.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725999226198,0.41914,2385.7,2385.6,3.651]
["bitfinex-derivatives","ETHF0:USTF0",1725999226595,0.41914,2385.7,2385.6,44.451]
["bitfinex-derivatives","ETHF0:USTF0",1725999227291,0.41913,2385.8,2385.6,44.87016]
["bitfinex-derivatives","ETHF0:USTF0",1725999227593,1.18189,2386.0,2385.8,0.41912]
["bitfinex-derivatives","ETHF0:USTF0",1725999227900,1.51248149,2386.0,2385.8,3.69912]
["bitfinex-derivatives","ETHF0:USTF0",1725999228094,0.41912,2385.8,2385.7,0.3809]
["bitfinex-derivatives","ETHF0:USTF0",1725999228290,0.41914,2385.7,2385.6,44.08]
["bitfinex-derivatives","ETHF0:USTF0",1725999228498,1.16984,2385.7,2385.6,44.08]
["bitfinex-derivatives","ETHF0:USTF0",1725999228701,2.26323149,2385.7,2385.6,44.08]
["bitfinex-derivatives","ETHF0:USTF0",1725999228906,1.16984,2385.7,2385.6,44.08]
["bitfinex-derivatives","ETHF0:USTF0",1725999229795,0.7507,2385.7,2385.6,44.49916]
["bitfinex-derivatives","ETHF0:USTF0",1725999229995,1.09339149,2385.8,2385.7,0.41914]
["bitfinex-derivatives","ETHF0:USTF0",1725999230395,1.51249149,2385.9,2385.8,0.41912]
["bitfinex-derivatives","ETHF0:USTF0",1725999230695,0.4191,2385.9,2385.8,3.69912]
["bitfinex-derivatives","ETHF0:USTF0",1725999232297,1.46687,2385.9,2385.8,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1725999232698,2.56158992,2385.9,2385.8,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1725999232894,1.51381992,2385.9,2385.8,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1725999233195,0.4191,2385.9,2385.8,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1725999233390,2.26450992,2386.0,2385.8,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1725999233606,0.41909,2386.0,2385.9,0.4191]
["bitfinex-derivatives","ETHF0:USTF0",1725999233998,0.41909,2386.0,2385.8,3.69911]
["bitfinex-derivatives","ETHF0:USTF0",1725999234506,0.41909,2386.0,2385.9,0.4191]
["bitfinex-derivatives","ETHF0:USTF0",1725999236804,0.4191,2385.9,2385.8,3.69911]
["bitfinex-derivatives","ETHF0:USTF0",1725999237200,0.4191,2385.9,2385.8,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1725999237403,6.75278992,2385.9,2385.8,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1725999237604,2.56158992,2385.9,2385.8,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1725999237904,7.52008992,2385.9,2385.8,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1725999239204,3.32888992,2385.9,2385.8,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1725999239405,7.52008992,2385.9,2385.8,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1725999240105,1.46699,2385.7,2385.6,44.08]
["bitfinex-derivatives","ETHF0:USTF0",1725999240416,1.46711,2385.5,2385.4,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1725999240706,0.41917,2385.5,2385.4,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1725999240909,0.41917,2385.5,2385.4,44.08]
["bitfinex-derivatives","ETHF0:USTF0",1725999241107,1.86851,2385.5,2385.4,44.08]
["bitfinex-derivatives","ETHF0:USTF0",1725999241409,7.15490491,2385.5,2385.4,44.08]
["bitfinex-derivatives","ETHF0:USTF0",1725999242010,6.06051,2385.5,2385.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725999242305,1.46724,2385.3,2385.2,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1725999242507,2.56180127,2385.3,2385.2,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1725999242705,6.75460127,2385.3,2385.2,44.08]
["bitfinex-derivatives","ETHF0:USTF0",1725999243508,1.51377127,2385.3,2385.2,44.08]
["bitfinex-derivatives","ETHF0:USTF0",1725999243701,1.49016127,2385.4,2385.2,44.08]
["bitfinex-derivatives","ETHF0:USTF0",1725999243904,5.65924,2385.3,2385.2,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1725999244211,1.46736,2385.1,2385.0,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1725999244398,6.33459127,2385.3,2385.0,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1725999244399,1.09456127,2385.2,2385.0,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1725999244604,1.51374127,2385.5,2385.3,0.41921]
["bitfinex-derivatives","ETHF0:USTF0",1725999244808,0.41918,2385.5,2385.4,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1725999245713,1.51370127,2385.7,2385.5,0.41917]
["bitfinex-derivatives","ETHF0:USTF0",1725999246007,1.51367127,2385.9,2385.7,0.41914]
["bitfinex-derivatives","ETHF0:USTF0",1725999246209,0.4191,2385.9,2385.8,3.6639]
["bitfinex-derivatives","ETHF0:USTF0",1725999246406,1.09456127,2386.0,2385.8,4.08302]
["bitfinex-derivatives","ETHF0:USTF0",1725999246407,1.51366127,2386.0,2385.8,4.08302]
["bitfinex-derivatives","ETHF0:USTF0",1725999246709,1.51364127,2386.1,2385.8,3.6639]
["bitfinex-derivatives","ETHF0:USTF0",1725999246917,1.51364127,2386.1,2386.0,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1725999247099,0.41908,2386.1,2386.0,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1725999250101,0.41909,2386.0,2385.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725999250508,1.51365127,2386.0,2385.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725999250713,0.41909,2386.0,2385.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725999251013,0.41909,2386.0,2385.9,41.1878]
["bitfinex-derivatives","ETHF0:USTF0",1725999251404,1.51364127,2386.1,2385.9,41.6069]
["bitfinex-derivatives","ETHF0:USTF0",1725999251606,1.51364127,2386.1,2386.0,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1725999251607,0.41908,2386.1,2386.0,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1725999253508,1.51364127,2386.1,2386.0,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1725999253908,0.41908,2386.1,2386.0,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1725999254402,1.51364127,2386.1,2386.0,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1725999255208,2.56132127,2386.1,2386.0,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1725999255414,0.41909,2386.0,2385.9,44.4678]
["bitfinex-derivatives","ETHF0:USTF0",1725999255611,1.5145964,2386.0,2385.9,44.08]
["bitfinex-derivatives","ETHF0:USTF0",1725999256616,1.5145964,2386.0,2385.9,44.4991]
["bitfinex-derivatives","ETHF0:USTF0",1725999256916,3.0564703,2386.2,2385.9,44.4991]
["bitfinex-derivatives","ETHF0:USTF0",1725999256917,1.5145764,2386.1,2385.9,44.4991]
["bitfinex-derivatives","ETHF0:USTF0",1725999257118,1.5145764,2386.1,2386.0,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1725999257920,0.41907,2386.1,2386.0,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1725999259319,0.41907,2386.1,2386.0,4.07149]
["bitfinex-derivatives","ETHF0:USTF0",1725999259519,1.6370303,2386.2,2386.0,3.6524]
["bitfinex-derivatives","ETHF0:USTF0",1725999259714,1.6370303,2386.2,2386.1,0.41907]
["bitfinex-derivatives","ETHF0:USTF0",1725999259915,2.0560803,2386.2,2386.1,0.82007]
["bitfinex-derivatives","ETHF0:USTF0",1725999260111,0.41905,2386.2,2386.1,0.82007]
["bitfinex-derivatives","ETHF0:USTF0",1725999260510,0.41905,2386.2,2386.1,0.401]
["bitfinex-derivatives","ETHF0:USTF0",1725999260710,2.0560803,2386.2,2386.1,0.401]
["bitfinex-derivatives","ETHF0:USTF0",1725999261511,2.0560803,2386.2,2386.1,0.82007]
["bitfinex-derivatives","ETHF0:USTF0",1725999262315,1.6370303,2386.2,2386.1,0.82007]
["bitfinex-derivatives","ETHF0:USTF0",1725999262517,2.0560803,2386.2,2386.1,0.401]
["bitfinex-derivatives","ETHF0:USTF0",1725999262726,0.41909,2386.0,2385.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725999262921,0.41909,2386.0,2385.9,44.08]
["bitfinex-derivatives","ETHF0:USTF0",1725999263823,0.41909,2386.0,2385.9,44.4991]
["bitfinex-derivatives","ETHF0:USTF0",1725999264012,0.41909,2386.0,2385.9,44.08]
["bitfinex-derivatives","ETHF0:USTF0",1725999264214,2.06364244,2386.0,2385.9,44.4991]
["bitfinex-derivatives","ETHF0:USTF0",1725999264409,1.64455244,2386.0,2385.9,44.4991]
["bitfinex-derivatives","ETHF0:USTF0",1725999264825,0.41909,2386.0,2385.9,44.08]
["bitfinex-derivatives","ETHF0:USTF0",1725999265018,0.41909,2386.0,2385.9,44.4991]
["bitfinex-derivatives","ETHF0:USTF0",1725999265217,0.41909,2386.0,2385.9,44.08]
["bitfinex-derivatives","ETHF0:USTF0",1725999265518,0.41909,2386.0,2385.9,44.66863544]
["bitfinex-derivatives","ETHF0:USTF0",1725999265721,5.65801,2386.0,2385.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725999265922,4.99829,2386.0,2385.9,44.08]
["bitfinex-derivatives","ETHF0:USTF0",1725999266518,6.04601,2386.0,2385.9,44.08]
["bitfinex-derivatives","ETHF0:USTF0",1725999266912,8.23695986,2386.0,2385.9,44.08]
["bitfinex-derivatives","ETHF0:USTF0",1725999267227,8.23695986,2386.0,2385.9,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1725999267929,6.04601,2386.0,2385.9,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1725999268121,0.41912,2385.8,2385.7,44.08]
["bitfinex-derivatives","ETHF0:USTF0",1725999268326,2.06551061,2385.8,2385.7,44.08]
["bitfinex-derivatives","ETHF0:USTF0",1725999271428,0.41912,2385.8,2385.7,44.08]
["bitfinex-derivatives","ETHF0:USTF0",1725999271720,2.06572953,2385.8,2385.7,44.08]
["bitfinex-derivatives","ETHF0:USTF0",1725999273530,2.06572953,2385.8,2385.7,44.6746709]
["bitfinex-derivatives","ETHF0:USTF0",1725999273728,2.06572953,2385.8,2385.7,44.08]
["bitfinex-derivatives","ETHF0:USTF0",1725999274328,5.65813,2385.8,2385.7,44.08]
["bitfinex-derivatives","ETHF0:USTF0",1725999274625,7.84907986,2385.8,2385.7,44.08]
["bitfinex-derivatives","ETHF0:USTF0",1725999275435,5.65813,2385.8,2385.7,44.08]
["bitfinex-derivatives","ETHF0:USTF0",1725999275728,1.46693,2385.8,2385.7,44.08]
["bitfinex-derivatives","ETHF0:USTF0",1725999275918,0.41912,2385.8,2385.7,44.08]
["bitfinex-derivatives","ETHF0:USTF0",1725999276925,2.06558489,2385.8,2385.7,44.49914]
["bitfinex-derivatives","ETHF0:USTF0",1725999277123,2.06558489,2385.8,2385.7,44.4653]
["bitfinex-derivatives","ETHF0:USTF0",1725999277734,2.06558489,2385.8,2385.7,45.47909638]
["bitfinex-derivatives","ETHF0:USTF0",1725999277929,2.06558489,2385.8,2385.7,45.05995638]
["bitfinex-derivatives","ETHF0:USTF0",1725999278230,2.06558489,2385.8,2385.7,45.05994963]
["bitfinex-derivatives","ETHF0:USTF0",1725999278432,2.06558489,2385.8,2385.7,45.47908963]
["bitfinex-derivatives","ETHF0:USTF0",1725999278630,2.06558489,2385.8,2385.7,45.05994963]
["bitfinex-derivatives","ETHF0:USTF0",1725999278823,2.06558489,2385.8,2385.7,45.05999245]
["bitfinex-derivatives","ETHF0:USTF0",1725999279019,2.06558489,2385.8,2385.7,44.4653]
["bitfinex-derivatives","ETHF0:USTF0",1725999279225,2.06558489,2385.8,2385.7,45.05998893]
["bitfinex-derivatives","ETHF0:USTF0",1725999280937,2.06558489,2385.8,2385.7,45.47912893]
["bitfinex-derivatives","ETHF0:USTF0",1725999281825,2.06558489,2385.8,2385.7,45.47908462]
["bitfinex-derivatives","ETHF0:USTF0",1725999282230,2.06558489,2385.8,2385.7,45.05994462]
["bitfinex-derivatives","ETHF0:USTF0",1725999282431,2.06558489,2385.8,2385.7,45.47908282]
["bitfinex-derivatives","ETHF0:USTF0",1725999284125,2.06558489,2385.8,2385.7,44.88444]
["bitfinex-derivatives","ETHF0:USTF0",1725999284320,2.06558489,2385.8,2385.7,45.05992684]
["bitfinex-derivatives","ETHF0:USTF0",1725999284733,2.06558489,2385.8,2385.7,45.47906684]
["bitfinex-derivatives","ETHF0:USTF0",1725999285330,2.06558489,2385.8,2385.7,45.05992684]
["bitfinex-derivatives","ETHF0:USTF0",1725999285530,3.11339489,2385.8,2385.7,44.67462684]
["bitfinex-derivatives","ETHF0:USTF0",1725999286534,2.06558489,2385.8,2385.7,44.67462684]
["bitfinex-derivatives","ETHF0:USTF0",1725999286939,2.06558489,2385.8,2385.7,41.39476487]
["bitfinex-derivatives","ETHF0:USTF0",1725999287337,2.06558489,2385.8,2385.7,41.39480464]
["bitfinex-derivatives","ETHF0:USTF0",1725999287535,2.06558489,2385.8,2385.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725999287734,0.41912,2385.8,2385.7,41.39486521]
["bitfinex-derivatives","ETHF0:USTF0",1725999288037,2.06595596,2385.8,2385.7,41.39486521]
["bitfinex-derivatives","ETHF0:USTF0",1725999288627,2.06600923,2385.8,2385.7,41.39486521]
["bitfinex-derivatives","ETHF0:USTF0",1725999289035,2.06600923,2385.8,2385.7,41.81400521]
["bitfinex-derivatives","ETHF0:USTF0",1725999289234,0.41912,2385.8,2385.7,41.81400521]
["bitfinex-derivatives","ETHF0:USTF0",1725999289438,0.41912,2385.8,2385.7,41.39486521]
["bitfinex-derivatives","ETHF0:USTF0",1725999290430,1.46693,2385.8,2385.7,41.39486521]
["bitfinex-derivatives","ETHF0:USTF0",1725999290934,1.46693,2385.8,2385.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725999291132,6.70594,2385.8,2385.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725999292534,12.70594,2385.8,2385.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725999292734,1.048,2385.4,2385.2,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1725999292939,1.048,2385.4,2385.0,0.63025]
["bitfinex-derivatives","ETHF0:USTF0",1725999292940,0.7876,2385.3,2384.9,2.58906417]
["bitfinex-derivatives","ETHF0:USTF0",1725999293234,2.06722894,2385.0,2384.9,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1725999293434,0.41926,2385.0,2384.9,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1725999293842,2.06646268,2385.0,2384.9,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1725999294637,0.41928,2384.9,2384.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725999294837,2.06584779,2384.9,2384.8,42.31]
["bitfinex-derivatives","ETHF0:USTF0",1725999295235,2.06584779,2384.9,2384.8,42.90035461]
["bitfinex-derivatives","ETHF0:USTF0",1725999295430,2.06508089,2384.9,2384.8,42.90035461]
["bitfinex-derivatives","ETHF0:USTF0",1725999296035,0.41928,2384.9,2384.8,42.90035461]
["bitfinex-derivatives","ETHF0:USTF0",1725999296232,2.06508279,2384.9,2384.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725999297235,0.41928,2384.9,2384.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725999299145,1.51527651,2384.9,2384.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725999299745,0.41928,2384.9,2384.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725999300042,1.51506117,2384.9,2384.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725999300545,0.41928,2384.9,2384.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725999300739,1.09578117,2385.0,2384.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725999300943,1.51504117,2385.0,2384.9,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1725999301149,1.09578117,2385.0,2384.9,3.68928]
["bitfinex-derivatives","ETHF0:USTF0",1725999301347,1.51501117,2385.2,2385.0,0.41926]
["bitfinex-derivatives","ETHF0:USTF0",1725999301643,0.41923,2385.2,2385.1,4.07954]
["bitfinex-derivatives","ETHF0:USTF0",1725999301845,1.51500117,2385.3,2385.1,4.07953]
["bitfinex-derivatives","ETHF0:USTF0",1725999302046,1.09578117,2385.4,2385.2,0.3668]
["bitfinex-derivatives","ETHF0:USTF0",1725999302236,1.09578117,2385.4,2385.3,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1725999302438,0.41919,2385.4,2385.3,3.68921]
["bitfinex-derivatives","ETHF0:USTF0",1725999302750,0.41919,2385.4,2385.3,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1725999303149,0.41919,2385.4,2385.3,3.68921]
["bitfinex-derivatives","ETHF0:USTF0",1725999303448,0.41919,2385.4,2385.3,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1725999304242,0.41919,2385.4,2385.1,3.6603]
["bitfinex-derivatives","ETHF0:USTF0",1725999304243,2.14376117,2385.4,2385.1,3.6603]
["bitfinex-derivatives","ETHF0:USTF0",1725999304443,0.41922,2385.3,2385.1,4.07953]
["bitfinex-derivatives","ETHF0:USTF0",1725999304637,0.41922,2385.3,2385.2,0.41923]
["bitfinex-derivatives","ETHF0:USTF0",1725999305139,0.41922,2385.3,2385.1,4.07954]
["bitfinex-derivatives","ETHF0:USTF0",1725999305345,0.41922,2385.3,2385.2,0.41923]
["bitfinex-derivatives","ETHF0:USTF0",1725999306137,0.41922,2385.3,2385.1,3.6603]
["bitfinex-derivatives","ETHF0:USTF0",1725999306337,0.41922,2385.3,2385.2,0.41923]
["bitfinex-derivatives","ETHF0:USTF0",1725999306544,0.4192,2385.4,2385.3,0.41921]
["bitfinex-derivatives","ETHF0:USTF0",1725999306747,0.4192,2385.4,2385.3,3.68921]
["bitfinex-derivatives","ETHF0:USTF0",1725999307058,0.4192,2385.4,2385.3,7.88121]
["bitfinex-derivatives","ETHF0:USTF0",1725999307240,0.4192,2385.4,2385.3,7.462]
["bitfinex-derivatives","ETHF0:USTF0",1725999307444,0.4192,2385.4,2385.1,3.6603]
["bitfinex-derivatives","ETHF0:USTF0",1725999307751,0.41923,2385.2,2385.1,3.6603]
["bitfinex-derivatives","ETHF0:USTF0",1725999308249,0.41923,2385.2,2384.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725999308250,2.56308117,2385.2,2384.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725999308549,1.09578117,2385.0,2384.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725999308944,0.41928,2384.9,2384.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725999309150,1.90666117,2384.9,2384.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725999311250,7.14766117,2384.9,2384.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725999311559,7.04508279,2384.9,2384.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725999311741,5.39928,2384.9,2384.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725999311942,1.20648,2384.9,2384.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725999313036,2.30226906,2384.9,2384.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725999313245,1.20648,2384.9,2384.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725999313547,2.25468,2384.9,2384.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725999314253,0.41933,2384.6,2384.5,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1725999314644,0.41933,2384.6,2384.5,44.07]
["bitfinex-derivatives","ETHF0:USTF0",1725999314845,1.87978889,2384.6,2384.5,44.07]
["bitfinex-derivatives","ETHF0:USTF0",1725999315441,0.78423,2384.6,2384.5,44.07]
["bitfinex-derivatives","ETHF0:USTF0",1725999317052,1.09555889,2384.8,2384.6,0.41932]
["bitfinex-derivatives","ETHF0:USTF0",1725999317252,1.51484889,2384.9,2384.7,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1725999317447,1.51482889,2385.0,2384.7,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1725999317656,2.42290279,2385.2,2384.8,0.81129]
["bitfinex-derivatives","ETHF0:USTF0",1725999317657,1.51480889,2385.1,2384.8,0.81129]
["bitfinex-derivatives","ETHF0:USTF0",1725999317949,1.09555889,2385.1,2384.9,0.3911]
["bitfinex-derivatives","ETHF0:USTF0",1725999318150,1.51480889,2385.1,2384.9,3.6611]
["bitfinex-derivatives","ETHF0:USTF0",1725999318346,0.41925,2385.1,2384.9,3.6611]
["bitfinex-derivatives","ETHF0:USTF0",1725999318855,1.09555889,2385.2,2384.9,3.6611]
["bitfinex-derivatives","ETHF0:USTF0",1725999319044,0.41922,2385.3,2385.1,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1725999319246,0.41921,2385.3,2385.1,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1725999319446,1.09555889,2385.4,2385.1,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1725999320051,1.09555889,2385.4,2385.1,3.68924]
["bitfinex-derivatives","ETHF0:USTF0",1725999320256,1.09555889,2385.5,2385.2,41.1857]
["bitfinex-derivatives","ETHF0:USTF0",1725999320557,0.41921,2385.4,2385.2,41.1857]
["bitfinex-derivatives","ETHF0:USTF0",1725999320762,1.51476889,2385.4,2385.2,41.1857]
["bitfinex-derivatives","ETHF0:USTF0",1725999320957,0.41921,2385.3,2385.2,41.1857]
["bitfinex-derivatives","ETHF0:USTF0",1725999322849,0.4192,2385.4,2385.2,41.1857]
["bitfinex-derivatives","ETHF0:USTF0",1725999323349,0.41921,2385.3,2385.2,41.1857]
["bitfinex-derivatives","ETHF0:USTF0",1725999323857,1.09555889,2385.5,2385.3,0.4192]
["bitfinex-derivatives","ETHF0:USTF0",1725999323858,1.51473889,2385.5,2385.3,0.4192]
["bitfinex-derivatives","ETHF0:USTF0",1725999324060,0.41918,2385.5,2385.3,0.4192]
["bitfinex-derivatives","ETHF0:USTF0",1725999324362,0.41918,2385.5,2385.2,41.60491]
["bitfinex-derivatives","ETHF0:USTF0",1725999324548,0.41919,2385.4,2385.2,41.60491]
["bitfinex-derivatives","ETHF0:USTF0",1725999326051,0.41918,2385.5,2385.3,0.4192]
["bitfinex-derivatives","ETHF0:USTF0",1725999326361,0.41918,2385.5,2385.4,0.366]
["bitfinex-derivatives","ETHF0:USTF0",1725999327255,1.51473889,2385.5,2385.4,0.366]
["bitfinex-derivatives","ETHF0:USTF0",1725999327453,0.41918,2385.5,2385.4,0.366]
["bitfinex-derivatives","ETHF0:USTF0",1725999328059,1.51473889,2385.5,2385.4,0.366]
["bitfinex-derivatives","ETHF0:USTF0",1725999328452,0.41919,2385.4,2385.3,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1725999328951,1.04812,2385.1,2384.7,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1725999329150,0.3659,2385.0,2384.7,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1725999329354,0.3659,2385.0,2384.2,2.67026403]
["bitfinex-derivatives","ETHF0:USTF0",1725999329355,0.41931,2384.7,2384.5,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1725999329575,0.41931,2384.7,2384.5,3.68934]
["bitfinex-derivatives","ETHF0:USTF0",1725999329862,1.09569226,2384.8,2384.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725999330250,0.41932,2384.7,2384.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725999331456,1.47909226,2384.9,2384.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725999331653,0.41931,2384.7,2384.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725999334559,1.51500226,2384.7,2384.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725999334959,2.56329226,2384.7,2384.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725999335654,1.4676,2384.7,2384.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725999336757,3.11340279,2384.7,2384.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725999337462,1.4676,2384.7,2384.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725999337766,0.41931,2384.7,2384.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725999338059,1.51630872,2384.7,2384.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725999338261,0.41931,2384.7,2384.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725999338460,1.51632592,2384.7,2384.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725999338960,1.51632592,2384.7,2384.6,41.39026684]
["bitfinex-derivatives","ETHF0:USTF0",1725999339162,1.51632592,2384.7,2384.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725999339363,1.51632592,2384.7,2384.6,41.39026912]
["bitfinex-derivatives","ETHF0:USTF0",1725999340453,1.51632592,2384.7,2384.6,41.39030247]
["bitfinex-derivatives","ETHF0:USTF0",1725999341065,2.56461592,2384.7,2384.6,41.39030247]
["bitfinex-derivatives","ETHF0:USTF0",1725999341265,1.4676,2384.7,2384.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725999342159,0.41931,2384.7,2384.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725999342372,1.51633587,2384.7,2384.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725999342564,1.51630075,2384.7,2384.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725999342769,1.51630075,2384.7,2384.6,41.39042826]
["bitfinex-derivatives","ETHF0:USTF0",1725999342968,0.41931,2384.7,2384.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725999343169,1.51630674,2384.7,2384.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725999343362,1.51630674,2384.7,2384.6,40.8044]
["bitfinex-derivatives","ETHF0:USTF0",1725999343559,1.51624922,2384.7,2384.6,40.8044]
["bitfinex-derivatives","ETHF0:USTF0",1725999343967,2.56456168,2384.7,2384.6,40.8044]
["bitfinex-derivatives","ETHF0:USTF0",1725999344168,1.4676,2384.7,2384.6,40.8044]
["bitfinex-derivatives","ETHF0:USTF0",1725999344372,2.5645561,2384.7,2384.6,40.8044]
["bitfinex-derivatives","ETHF0:USTF0",1725999344768,0.41931,2384.7,2384.6,40.8044]
["bitfinex-derivatives","ETHF0:USTF0",1725999345168,1.4676,2384.7,2384.6,40.8044]
["bitfinex-derivatives","ETHF0:USTF0",1725999345571,3.11340279,2384.7,2384.6,40.8044]
["bitfinex-derivatives","ETHF0:USTF0",1725999349775,1.4676,2384.7,2384.6,40.8044]
["bitfinex-derivatives","ETHF0:USTF0",1725999350367,3.11340279,2384.7,2384.6,40.8044]
["bitfinex-derivatives","ETHF0:USTF0",1725999352101,0.41931,2384.7,2384.6,40.8044]
["bitfinex-derivatives","ETHF0:USTF0",1725999352273,1.51627974,2384.7,2384.6,40.8044]
["bitfinex-derivatives","ETHF0:USTF0",1725999353379,0.41931,2384.7,2384.6,40.8044]
["bitfinex-derivatives","ETHF0:USTF0",1725999355167,3.11340279,2384.7,2384.6,40.8044]
["bitfinex-derivatives","ETHF0:USTF0",1725999355876,2.06511279,2384.7,2384.6,40.8044]
["bitfinex-derivatives","ETHF0:USTF0",1725999356065,0.41931,2384.7,2384.6,40.8044]
["bitfinex-derivatives","ETHF0:USTF0",1725999358767,0.41931,2384.7,2384.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725999360376,2.06511279,2384.8,2384.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725999360580,1.64580279,2384.8,2384.7,9.89090998]
["bitfinex-derivatives","ETHF0:USTF0",1725999360776,1.64580279,2384.8,2384.7,10.28890998]
["bitfinex-derivatives","ETHF0:USTF0",1725999361080,1.64580279,2384.9,2384.8,0.4193]
["bitfinex-derivatives","ETHF0:USTF0",1725999361479,1.64580279,2384.9,2384.8,5.20280611]
["bitfinex-derivatives","ETHF0:USTF0",1725999361678,2.06508279,2384.9,2384.7,0.7669]
["bitfinex-derivatives","ETHF0:USTF0",1725999361867,2.06508279,2384.9,2384.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725999361868,0.41931,2384.7,2384.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725999362067,1.4676,2384.7,2384.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725999363182,0.41931,2384.7,2384.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725999365979,1.4676,2384.7,2384.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725999366174,0.41935,2384.5,2384.3,0.7832]
["bitfinex-derivatives","ETHF0:USTF0",1725999366374,0.41935,2384.5,2384.3,1.20258]
["bitfinex-derivatives","ETHF0:USTF0",1725999366578,0.41935,2384.5,2384.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725999366774,0.41935,2384.5,2384.4,41.39139047]
["bitfinex-derivatives","ETHF0:USTF0",1725999366978,0.41935,2384.5,2384.4,42.90138041]
["bitfinex-derivatives","ETHF0:USTF0",1725999367879,0.41935,2384.5,2384.4,0.59138041]
["bitfinex-derivatives","ETHF0:USTF0",1725999368080,0.41935,2384.5,2384.3,0.7832]
["bitfinex-derivatives","ETHF0:USTF0",1725999368378,0.41935,2384.5,2384.4,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1725999371082,0.41935,2384.5,2384.4,2.10112473]
["bitfinex-derivatives","ETHF0:USTF0",1725999371285,1.46773,2384.5,2384.4,0.59112473]
["bitfinex-derivatives","ETHF0:USTF0",1725999371482,1.04842,2384.4,2383.9,1.84906417]
["bitfinex-derivatives","ETHF0:USTF0",1725999371783,0.41942,2384.1,2383.9,0.77]
["bitfinex-derivatives","ETHF0:USTF0",1725999371986,1.84847495,2384.0,2383.9,0.77]
["bitfinex-derivatives","ETHF0:USTF0",1725999372178,0.7505,2384.0,2383.9,0.77]
["bitfinex-derivatives","ETHF0:USTF0",1725999372374,0.7505,2384.0,2383.9,1.36137814]
["bitfinex-derivatives","ETHF0:USTF0",1725999372988,0.7505,2384.0,2383.9,42.16137814]
["bitfinex-derivatives","ETHF0:USTF0",1725999373189,1.84858517,2384.0,2383.9,42.16137814]
["bitfinex-derivatives","ETHF0:USTF0",1725999374090,0.7505,2384.0,2383.9,42.16137814]
["bitfinex-derivatives","ETHF0:USTF0",1725999374392,2.39733112,2384.0,2383.9,43.10758094]
["bitfinex-derivatives","ETHF0:USTF0",1725999374595,2.81677112,2384.0,2383.9,43.10758094]
["bitfinex-derivatives","ETHF0:USTF0",1725999374782,0.7505,2384.0,2383.9,43.10758094]
["bitfinex-derivatives","ETHF0:USTF0",1725999375084,0.7505,2384.0,2383.9,42.16137814]
["bitfinex-derivatives","ETHF0:USTF0",1725999375287,2.39733112,2384.0,2383.9,42.16136521]
["bitfinex-derivatives","ETHF0:USTF0",1725999375494,0.7505,2384.0,2383.9,42.16136521]
["bitfinex-derivatives","ETHF0:USTF0",1725999375985,0.7505,2384.0,2383.9,43.10731015]
["bitfinex-derivatives","ETHF0:USTF0",1725999376192,0.7505,2384.0,2383.9,42.16136521]
["bitfinex-derivatives","ETHF0:USTF0",1725999376589,1.84914917,2384.0,2383.9,42.16136521]
["bitfinex-derivatives","ETHF0:USTF0",1725999376787,0.7505,2384.0,2383.9,42.16136521]
["bitfinex-derivatives","ETHF0:USTF0",1725999377090,1.84914673,2384.0,2383.9,42.16136521]
["bitfinex-derivatives","ETHF0:USTF0",1725999377290,1.84913382,2384.0,2383.9,42.16136521]
["bitfinex-derivatives","ETHF0:USTF0",1725999377583,2.26856941,2384.0,2383.9,42.16136521]
["bitfinex-derivatives","ETHF0:USTF0",1725999377789,1.84912941,2384.0,2383.9,41.39136521]
["bitfinex-derivatives","ETHF0:USTF0",1725999377983,0.4195,2383.7,2383.5,5.13216417]
["bitfinex-derivatives","ETHF0:USTF0",1725999378188,1.49035171,2383.6,2383.5,4.0531]
["bitfinex-derivatives","ETHF0:USTF0",1725999378386,0.81121,2383.6,2383.5,45.44453152]
["bitfinex-derivatives","ETHF0:USTF0",1725999378587,1.90912809,2383.6,2383.5,44.66143152]
["bitfinex-derivatives","ETHF0:USTF0",1725999378789,1.48961809,2383.6,2383.5,45.08096152]
["bitfinex-derivatives","ETHF0:USTF0",1725999378986,1.48961809,2383.6,2383.5,44.66143152]
["bitfinex-derivatives","ETHF0:USTF0",1725999379388,1.90912809,2383.6,2383.5,44.66143152]
["bitfinex-derivatives","ETHF0:USTF0",1725999379602,0.81121,2383.6,2383.5,41.39143152]
["bitfinex-derivatives","ETHF0:USTF0",1725999379892,0.41956,2383.3,2383.2,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1725999380087,0.41956,2383.3,2383.2,0.59161831]
["bitfinex-derivatives","ETHF0:USTF0",1725999380285,0.41958,2383.2,2382.9,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1725999380492,0.80649,2383.2,2383.0,41.39178873]
["bitfinex-derivatives","ETHF0:USTF0",1725999380684,0.80649,2383.2,2383.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725999381088,1.90400236,2383.2,2383.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725999381388,1.09751236,2383.1,2383.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725999381588,1.90400236,2383.2,2383.0,41.39202897]
["bitfinex-derivatives","ETHF0:USTF0",1725999381789,1.90400236,2383.2,2383.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725999381991,1.48441236,2383.2,2383.1,0.59216146]
["bitfinex-derivatives","ETHF0:USTF0",1725999382300,6.09999236,2383.2,2383.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725999382486,0.80648,2383.2,2383.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725999382881,1.90399236,2383.2,2383.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725999383093,0.80648,2383.2,2383.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725999383684,0.4196,2383.1,2383.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725999383882,0.80649,2383.2,2383.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725999384292,0.4196,2383.1,2383.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725999385094,0.80649,2383.2,2383.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725999385899,0.4196,2383.1,2383.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725999386493,4.6156,2383.1,2383.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725999386703,0.41968,2382.7,2382.4,0.211]
["bitfinex-derivatives","ETHF0:USTF0",1725999386993,0.41971,2382.5,2382.2,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1725999387190,0.41974,2382.3,2382.1,0.7937]
["bitfinex-derivatives","ETHF0:USTF0",1725999387400,1.09365918,2382.6,2382.2,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1725999387696,4.102,2383.2,2383.0,0.41961]
["bitfinex-derivatives","ETHF0:USTF0",1725999387898,4.102,2383.2,2382.5,4.31923]
["bitfinex-derivatives","ETHF0:USTF0",1725999387899,0.41955,2383.4,2383.2,0.41957]
["bitfinex-derivatives","ETHF0:USTF0",1725999388301,1.46585918,2383.6,2383.1,4.48329]
["bitfinex-derivatives","ETHF0:USTF0",1725999388302,0.41956,2383.3,2383.1,4.48329]
["bitfinex-derivatives","ETHF0:USTF0",1725999388800,0.41956,2383.3,2383.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725999389306,0.41955,2383.4,2383.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725999389493,0.41955,2383.4,2383.2,41.21957]
["bitfinex-derivatives","ETHF0:USTF0",1725999390697,0.41956,2383.3,2383.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725999391400,1.46585918,2383.6,2383.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725999391806,0.41956,2383.3,2383.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725999393306,0.41955,2383.4,2383.2,41.21958]
["bitfinex-derivatives","ETHF0:USTF0",1725999393506,1.46585918,2383.6,2383.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725999393698,0.41956,2383.4,2383.2,41.21957]
["bitfinex-derivatives","ETHF0:USTF0",1725999393901,0.41956,2383.4,2383.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725999394102,0.41956,2383.3,2383.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725999394403,1.46585918,2383.6,2383.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725999394404,0.41955,2383.4,2383.2,41.21957]
["bitfinex-derivatives","ETHF0:USTF0",1725999394604,0.41958,2383.2,2383.1,4.0637]
["bitfinex-derivatives","ETHF0:USTF0",1725999395003,0.41958,2383.2,2383.1,44.8637]
["bitfinex-derivatives","ETHF0:USTF0",1725999397019,1.09365918,2383.5,2383.1,44.8637]
["bitfinex-derivatives","ETHF0:USTF0",1725999397205,0.41956,2383.4,2383.3,0.41956]
["bitfinex-derivatives","ETHF0:USTF0",1725999397402,1.09365918,2383.7,2383.3,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1725999397599,5.74988984,2384.0,2383.8,0.41947]
["bitfinex-derivatives","ETHF0:USTF0",1725999397600,0.41946,2383.9,2383.8,0.41947]
["bitfinex-derivatives","ETHF0:USTF0",1725999397809,0.41946,2383.9,2383.8,3.68947]
["bitfinex-derivatives","ETHF0:USTF0",1725999398002,1.04855,2384.2,2383.8,3.68947]
["bitfinex-derivatives","ETHF0:USTF0",1725999398003,1.09365918,2384.2,2383.8,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1725999398208,0.41945,2384.0,2383.9,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1725999399514,1.09365918,2384.1,2383.9,5.7044]
["bitfinex-derivatives","ETHF0:USTF0",1725999399821,1.51306918,2384.2,2383.9,1.92945]
["bitfinex-derivatives","ETHF0:USTF0",1725999400020,1.51306918,2384.2,2384.1,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1725999400312,0.41942,2384.1,2384.0,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1725999400711,1.51307918,2384.1,2384.0,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1725999402014,1.09365918,2384.1,2384.0,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1725999402315,1.51307918,2384.1,2384.0,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1725999402815,1.09365918,2384.3,2384.0,13.4644]
["bitfinex-derivatives","ETHF0:USTF0",1725999403012,1.09365918,2384.4,2384.2,3.6894]
["bitfinex-derivatives","ETHF0:USTF0",1725999403216,1.09365918,2384.4,2384.3,0.3803]
["bitfinex-derivatives","ETHF0:USTF0",1725999403404,1.09365918,2384.5,2384.3,41.59968]
["bitfinex-derivatives","ETHF0:USTF0",1725999403607,1.09365918,2384.5,2384.3,41.1803]
["bitfinex-derivatives","ETHF0:USTF0",1725999403608,1.51300918,2384.5,2384.3,41.1803]
["bitfinex-derivatives","ETHF0:USTF0",1725999404725,0.41935,2384.5,2384.3,41.1803]
["bitfinex-derivatives","ETHF0:USTF0",1725999405820,1.51299918,2384.6,2384.3,41.59968]
["bitfinex-derivatives","ETHF0:USTF0",1725999406023,0.41936,2384.5,2384.3,41.1803]
["bitfinex-derivatives","ETHF0:USTF0",1725999407229,0.41937,2384.4,2384.3,41.1803]
["bitfinex-derivatives","ETHF0:USTF0",1725999407425,0.41937,2384.4,2384.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725999407824,0.80027,2384.4,2384.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725999408922,1.88811918,2384.5,2384.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725999409132,2.69614984,2384.8,2384.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725999409133,0.41937,2384.4,2384.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725999410227,0.41944,2384.0,2383.9,0.3649]
["bitfinex-derivatives","ETHF0:USTF0",1725999410622,0.41944,2384.0,2383.9,41.1649]
["bitfinex-derivatives","ETHF0:USTF0",1725999410823,0.41944,2384.0,2383.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725999411726,0.41943,2384.1,2383.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725999412828,1.09403357,2384.2,2383.8,0.3901]
["bitfinex-derivatives","ETHF0:USTF0",1725999413024,0.41945,2383.9,2383.8,0.3901]
["bitfinex-derivatives","ETHF0:USTF0",1725999413224,3.43087984,2384.3,2383.7,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1725999413225,0.41947,2383.8,2383.7,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1725999413424,0.41947,2383.9,2383.7,44.07]
["bitfinex-derivatives","ETHF0:USTF0",1725999413624,0.80547,2383.9,2383.7,44.07]
["bitfinex-derivatives","ETHF0:USTF0",1725999414232,0.41947,2383.8,2383.7,44.07]
["bitfinex-derivatives","ETHF0:USTF0",1725999414432,0.78577,2383.8,2383.7,44.07]
["bitfinex-derivatives","ETHF0:USTF0",1725999414623,0.78577,2383.8,2383.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725999415031,0.78577,2383.8,2383.5,4.0696]
["bitfinex-derivatives","ETHF0:USTF0",1725999415032,0.3663,2383.8,2383.5,4.0696]
["bitfinex-derivatives","ETHF0:USTF0",1725999415336,0.3663,2383.8,2383.5,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1725999415337,1.46033357,2383.8,2383.5,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1725999415526,0.41949,2383.7,2383.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725999418134,1.87981357,2383.8,2383.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725999418324,0.78578,2383.8,2383.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725999418523,0.41949,2383.7,2383.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725999418928,0.78578,2383.8,2383.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725999419326,0.41949,2383.7,2383.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725999420432,0.78579,2383.8,2383.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725999420733,1.09403357,2383.9,2383.7,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1725999421037,1.09403357,2383.9,2383.7,4.42438]
["bitfinex-derivatives","ETHF0:USTF0",1725999421038,0.41946,2383.9,2383.7,4.42438]
["bitfinex-derivatives","ETHF0:USTF0",1725999421236,1.51348357,2384.0,2383.7,4.42438]
["bitfinex-derivatives","ETHF0:USTF0",1725999421543,0.41945,2383.9,2383.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725999421942,1.51348357,2384.0,2383.8,41.21947]
["bitfinex-derivatives","ETHF0:USTF0",1725999422243,1.09403357,2384.0,2383.9,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1725999422539,1.51347357,2384.0,2383.9,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1725999422733,1.51347357,2384.0,2383.9,7.4644]
["bitfinex-derivatives","ETHF0:USTF0",1725999422937,0.41944,2384.0,2383.9,7.4644]
["bitfinex-derivatives","ETHF0:USTF0",1725999423933,0.41945,2383.9,2383.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725999424135,2.51673,2383.9,2383.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725999424439,0.41953,2383.5,2383.4,0.7456]
["bitfinex-derivatives","ETHF0:USTF0",1725999424636,0.41952,2383.6,2383.4,0.7456]
["bitfinex-derivatives","ETHF0:USTF0",1725999424839,0.41952,2383.6,2383.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725999425140,0.41952,2383.6,2383.5,44.07]
["bitfinex-derivatives","ETHF0:USTF0",1725999425542,2.90874838,2383.8,2383.5,44.07]
["bitfinex-derivatives","ETHF0:USTF0",1725999425737,0.4195,2383.7,2383.5,44.07]
["bitfinex-derivatives","ETHF0:USTF0",1725999425938,2.90874838,2383.8,2383.5,44.07]
["bitfinex-derivatives","ETHF0:USTF0",1725999425939,0.41951,2383.6,2383.5,44.07]
["bitfinex-derivatives","ETHF0:USTF0",1725999428040,1.46829,2383.6,2383.5,44.07]
["bitfinex-derivatives","ETHF0:USTF0",1725999428240,0.41951,2383.6,2383.5,44.07]
["bitfinex-derivatives","ETHF0:USTF0",1725999428439,1.51446838,2383.6,2383.5,44.07]
["bitfinex-derivatives","ETHF0:USTF0",1725999428641,0.41951,2383.6,2383.5,44.07]
["bitfinex-derivatives","ETHF0:USTF0",1725999429155,0.41951,2383.6,2383.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725999429156,1.51446838,2383.6,2383.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725999429446,0.41951,2383.6,2383.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725999430252,2.56370192,2383.6,2383.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725999430441,5.66349,2383.6,2383.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725999430844,4.61471,2383.6,2383.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725999431045,0.41951,2383.6,2383.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725999431342,1.5149349,2383.6,2383.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725999432041,0.41951,2383.6,2383.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725999433353,1.5151647,2383.6,2383.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725999433548,0.41951,2383.6,2383.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725999434051,1.46829,2383.6,2383.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725999435447,3.11617984,2383.6,2383.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725999435652,1.04883,2383.5,2383.1,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1725999435857,1.09668861,2383.3,2383.2,1.006978]
["bitfinex-derivatives","ETHF0:USTF0",1725999436051,1.51623861,2383.4,2383.2,1.006978]
["bitfinex-derivatives","ETHF0:USTF0",1725999436354,1.09668861,2383.4,2383.3,41.806958]
["bitfinex-derivatives","ETHF0:USTF0",1725999436547,1.09668861,2383.5,2383.4,0.41954]
["bitfinex-derivatives","ETHF0:USTF0",1725999436753,1.64788984,2383.7,2383.6,0.41951]
["bitfinex-derivatives","ETHF0:USTF0",1725999436754,1.09668861,2383.7,2383.6,0.41951]
["bitfinex-derivatives","ETHF0:USTF0",1725999436957,1.09668861,2383.7,2383.6,1.006908]
["bitfinex-derivatives","ETHF0:USTF0",1725999437142,1.09668861,2383.7,2383.6,5.202108]
["bitfinex-derivatives","ETHF0:USTF0",1725999437343,1.09668861,2383.7,2383.6,5.20181496]
["bitfinex-derivatives","ETHF0:USTF0",1725999439449,1.09668861,2383.7,2383.6,8.47181496]
["bitfinex-derivatives","ETHF0:USTF0",1725999439952,1.51617861,2383.7,2383.6,8.47181496]
["bitfinex-derivatives","ETHF0:USTF0",1725999440649,0.41949,2383.7,2383.6,3.85710496]
["bitfinex-derivatives","ETHF0:USTF0",1725999440850,0.41949,2383.7,2383.6,8.0521102]
["bitfinex-derivatives","ETHF0:USTF0",1725999441045,0.41949,2383.7,2383.6,4.7821102]
["bitfinex-derivatives","ETHF0:USTF0",1725999441257,0.41953,2383.5,2383.4,3.6465]
["bitfinex-derivatives","ETHF0:USTF0",1725999441556,1.51659491,2383.5,2383.4,4.23343791]
["bitfinex-derivatives","ETHF0:USTF0",1725999441753,1.51675592,2383.5,2383.4,4.23343791]
["bitfinex-derivatives","ETHF0:USTF0",1725999442658,1.09722592,2383.5,2383.4,8.84817791]
["bitfinex-derivatives","ETHF0:USTF0",1725999442856,1.51674592,2383.6,2383.5,0.41953]
["bitfinex-derivatives","ETHF0:USTF0",1725999443153,1.09722592,2383.6,2383.5,1.00646791]
["bitfinex-derivatives","ETHF0:USTF0",1725999447454,1.09737621,2383.6,2383.4,3.6465]
["bitfinex-derivatives","ETHF0:USTF0",1725999447662,1.09737621,2383.6,2383.5,2.05526927]
["bitfinex-derivatives","ETHF0:USTF0",1725999447961,1.09737621,2383.9,2383.6,1.04878]
["bitfinex-derivatives","ETHF0:USTF0",1725999448148,1.09737621,2383.9,2383.8,3.68947]
["bitfinex-derivatives","ETHF0:USTF0",1725999448346,1.09737621,2384.0,2383.9,0.41945]
["bitfinex-derivatives","ETHF0:USTF0",1725999448656,1.09737621,2384.0,2383.9,1.38076927]
["bitfinex-derivatives","ETHF0:USTF0",1725999449158,0.41942,2384.1,2384.0,0.41944]
["bitfinex-derivatives","ETHF0:USTF0",1725999449357,0.41942,2384.1,2384.0,1.00635927]
["bitfinex-derivatives","ETHF0:USTF0",1725999449857,2.06730984,2384.1,2384.0,1.00635927]
["bitfinex-derivatives","ETHF0:USTF0",1725999450357,2.06730984,2384.1,2384.0,0.58691927]
["bitfinex-derivatives","ETHF0:USTF0",1725999450657,2.06730984,2384.1,2383.9,0.79384]
["bitfinex-derivatives","ETHF0:USTF0",1725999450958,2.06730984,2384.1,2384.0,1.0059697]
["bitfinex-derivatives","ETHF0:USTF0",1725999451353,2.06730984,2384.1,2384.0,0.58648368]
["bitfinex-derivatives","ETHF0:USTF0",1725999452354,1.64788984,2384.1,2384.0,1.00592368]
["bitfinex-derivatives","ETHF0:USTF0",1725999452557,2.06730984,2384.1,2384.0,1.00592368]
["bitfinex-derivatives","ETHF0:USTF0",1725999454265,2.06730984,2384.1,2384.0,0.58648368]
["bitfinex-derivatives","ETHF0:USTF0",1725999454565,0.41942,2384.1,2384.0,0.58648368]
["bitfinex-derivatives","ETHF0:USTF0",1725999454756,2.06689303,2384.1,2384.0,0.58648368]
["bitfinex-derivatives","ETHF0:USTF0",1725999454963,2.06689303,2384.1,2384.0,1.00592368]
["bitfinex-derivatives","ETHF0:USTF0",1725999455361,1.64747303,2384.1,2384.0,1.00592368]
["bitfinex-derivatives","ETHF0:USTF0",1725999455561,0.3786,2384.2,2384.1,0.41942]
["bitfinex-derivatives","ETHF0:USTF0",1725999455757,2.02639999,2384.2,2384.1,1.00590368]
["bitfinex-derivatives","ETHF0:USTF0",1725999456469,0.798,2384.2,2384.1,0.58648368]
["bitfinex-derivatives","ETHF0:USTF0",1725999458555,0.3786,2384.2,2384.1,0.58648368]
["bitfinex-derivatives","ETHF0:USTF0",1725999458762,0.798,2384.2,2384.1,0.58648368]
["bitfinex-derivatives","ETHF0:USTF0",1725999460667,1.64745755,2384.2,2384.1,5.24296]
["bitfinex-derivatives","ETHF0:USTF0",1725999460882,1.64745755,2384.4,2384.3,0.41938]
["bitfinex-derivatives","ETHF0:USTF0",1725999461069,1.64745755,2384.4,2384.3,4.27568799]
["bitfinex-derivatives","ETHF0:USTF0",1725999461257,0.41935,2384.5,2384.3,4.27568799]
["bitfinex-derivatives","ETHF0:USTF0",1725999461461,0.41937,2384.4,2384.3,3.68938]
["bitfinex-derivatives","ETHF0:USTF0",1725999461655,0.41937,2384.4,2384.3,4.27558955]
["bitfinex-derivatives","ETHF0:USTF0",1725999461861,2.06657107,2384.4,2384.3,4.27558955]
["bitfinex-derivatives","ETHF0:USTF0",1725999462364,2.06657107,2384.4,2384.3,3.85620955]
["bitfinex-derivatives","ETHF0:USTF0",1725999462565,0.41937,2384.4,2384.3,3.85620955]
["bitfinex-derivatives","ETHF0:USTF0",1725999462958,2.06637988,2384.4,2384.3,3.85620955]
["bitfinex-derivatives","ETHF0:USTF0",1725999463472,0.41936,2384.5,2384.3,4.27558955]
["bitfinex-derivatives","ETHF0:USTF0",1725999463665,1.64670997,2384.4,2384.3,3.68938]
["bitfinex-derivatives","ETHF0:USTF0",1725999463969,1.64670997,2384.4,2384.3,4.27561414]
["bitfinex-derivatives","ETHF0:USTF0",1725999466174,1.64670997,2384.4,2384.3,2.51561414]
["bitfinex-derivatives","ETHF0:USTF0",1725999466372,1.64670997,2384.5,2384.4,0.41937]
["bitfinex-derivatives","ETHF0:USTF0",1725999466573,2.06605997,2384.5,2384.4,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1725999467072,0.41935,2384.5,2384.4,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1725999467274,0.41935,2384.5,2384.4,42.31]
["bitfinex-derivatives","ETHF0:USTF0",1725999468165,2.06514778,2384.5,2384.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725999469174,0.41935,2384.5,2384.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725999469868,0.41934,2384.6,2384.4,41.21936]
["bitfinex-derivatives","ETHF0:USTF0",1725999470171,0.41935,2384.5,2384.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725999470365,0.41935,2384.5,2384.3,3.68937]
["bitfinex-derivatives","ETHF0:USTF0",1725999470366,1.0483,2384.7,2384.3,3.68937]
["bitfinex-derivatives","ETHF0:USTF0",1725999470574,2.46216048,2384.4,2384.3,3.68938]
["bitfinex-derivatives","ETHF0:USTF0",1725999470766,2.04279048,2384.4,2384.3,44.48938]
["bitfinex-derivatives","ETHF0:USTF0",1725999471171,2.46216048,2384.4,2384.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725999471377,2.04279048,2384.4,2384.1,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1725999471570,0.3658,2384.3,2384.2,1.00565432]
["bitfinex-derivatives","ETHF0:USTF0",1725999471873,0.3658,2384.3,2384.2,41.80565432]
["bitfinex-derivatives","ETHF0:USTF0",1725999473367,0.7532,2384.3,2384.2,41.80565432]
["bitfinex-derivatives","ETHF0:USTF0",1725999475167,1.17258,2384.3,2384.2,41.38626432]
["bitfinex-derivatives","ETHF0:USTF0",1725999475378,1.17258,2384.3,2384.2,41.38630887]
["bitfinex-derivatives","ETHF0:USTF0",1725999475574,1.17258,2384.3,2384.2,41.2194]
["bitfinex-derivatives","ETHF0:USTF0",1725999475885,1.17258,2384.3,2384.2,41.80575352]
["bitfinex-derivatives","ETHF0:USTF0",1725999476077,0.7532,2384.3,2384.2,41.80575352]
["bitfinex-derivatives","ETHF0:USTF0",1725999476279,1.17258,2384.3,2384.2,41.80575352]
["bitfinex-derivatives","ETHF0:USTF0",1725999477171,0.7532,2384.3,2384.2,41.80575352]
["bitfinex-derivatives","ETHF0:USTF0",1725999477371,0.7532,2384.3,2384.2,41.2194]
["bitfinex-derivatives","ETHF0:USTF0",1725999477573,1.17258,2384.3,2384.2,42.19060909]
["bitfinex-derivatives","ETHF0:USTF0",1725999479876,1.17258,2384.3,2384.2,41.38640909]
["bitfinex-derivatives","ETHF0:USTF0",1725999479877,8.06094048,2384.3,2384.2,41.38640909]
["bitfinex-derivatives","ETHF0:USTF0",1725999480171,0.4194,2384.2,2383.9,3.68944]
["bitfinex-derivatives","ETHF0:USTF0",1725999480380,2.06571526,2384.1,2384.0,0.58663068]
["bitfinex-derivatives","ETHF0:USTF0",1725999480573,2.06571526,2384.1,2384.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725999480769,2.06571526,2384.1,2384.0,41.38658296]
["bitfinex-derivatives","ETHF0:USTF0",1725999480973,1.64628526,2384.1,2384.0,46.00042296]
["bitfinex-derivatives","ETHF0:USTF0",1725999481280,1.09753249,2384.1,2384.0,46.00042296]
["bitfinex-derivatives","ETHF0:USTF0",1725999481475,1.64631339,2384.3,2384.2,0.4194]
["bitfinex-derivatives","ETHF0:USTF0",1725999481674,1.64631339,2384.3,2384.2,4.27598296]
["bitfinex-derivatives","ETHF0:USTF0",1725999482476,0.41938,2384.3,2384.2,4.27598296]
["bitfinex-derivatives","ETHF0:USTF0",1725999482780,1.64631339,2384.3,2384.2,4.27598296]
["bitfinex-derivatives","ETHF0:USTF0",1725999482971,1.64631339,2384.3,2384.2,45.07598296]
["bitfinex-derivatives","ETHF0:USTF0",1725999483279,1.64631339,2384.3,2384.2,44.4894]
["bitfinex-derivatives","ETHF0:USTF0",1725999483575,1.64631339,2384.3,2384.2,45.07555859]
["bitfinex-derivatives","ETHF0:USTF0",1725999488573,0.3973,2384.4,2384.3,0.41938]
["bitfinex-derivatives","ETHF0:USTF0",1725999488870,0.41935,2384.5,2384.3,1.00552859]
["bitfinex-derivatives","ETHF0:USTF0",1725999489077,0.41935,2384.5,2384.4,0.58615859]
["bitfinex-derivatives","ETHF0:USTF0",1725999489484,0.41935,2384.5,2384.4,41.38615859]
["bitfinex-derivatives","ETHF0:USTF0",1725999489775,4.40707952,2384.6,2384.2,3.6894]
["bitfinex-derivatives","ETHF0:USTF0",1725999489977,3.66477952,2384.5,2384.4,0.58602028]
["bitfinex-derivatives","ETHF0:USTF0",1725999490279,0.41942,2384.1,2384.0,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1725999490681,6.40918,2384.1,2384.0,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1725999490893,0.41945,2383.9,2383.7,1.08533256]
["bitfinex-derivatives","ETHF0:USTF0",1725999491080,3.24692914,2383.9,2383.6,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1725999491285,4.1952,2384.0,2383.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725999491286,0.41951,2383.6,2383.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725999491676,1.16631,2383.6,2383.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725999492686,0.7468,2383.6,2383.5,44.48953]
["bitfinex-derivatives","ETHF0:USTF0",1725999493090,2.39503495,2383.6,2383.5,44.07]
["bitfinex-derivatives","ETHF0:USTF0",1725999493275,1.16631,2383.6,2383.5,44.07]
["bitfinex-derivatives","ETHF0:USTF0",1725999493684,2.81447604,2383.6,2383.5,44.07]
["bitfinex-derivatives","ETHF0:USTF0",1725999494185,0.7468,2383.6,2383.5,44.07]
["bitfinex-derivatives","ETHF0:USTF0",1725999494383,0.7468,2383.6,2383.5,44.48953]
["bitfinex-derivatives","ETHF0:USTF0",1725999494687,2.39462978,2383.6,2383.5,44.48953]
["bitfinex-derivatives","ETHF0:USTF0",1725999494879,2.39462978,2383.6,2383.5,44.07]
["bitfinex-derivatives","ETHF0:USTF0",1725999495783,1.64782978,2383.7,2383.5,44.07]
["bitfinex-derivatives","ETHF0:USTF0",1725999495983,1.64782978,2383.8,2383.7,0.41949]
["bitfinex-derivatives","ETHF0:USTF0",1725999497577,2.06728978,2383.9,2383.7,0.41949]
["bitfinex-derivatives","ETHF0:USTF0",1725999497784,2.06728978,2383.9,2383.8,3.68947]
["bitfinex-derivatives","ETHF0:USTF0",1725999497785,1.64782978,2383.9,2383.8,3.68947]
["bitfinex-derivatives","ETHF0:USTF0",1725999498487,1.64782978,2384.0,2383.9,0.41945]
["bitfinex-derivatives","ETHF0:USTF0",1725999498688,0.3743,2384.1,2383.9,0.41945]
["bitfinex-derivatives","ETHF0:USTF0",1725999498689,2.02212978,2384.1,2384.0,0.41944]
["bitfinex-derivatives","ETHF0:USTF0",1725999498882,2.02212978,2384.1,2384.0,0.80454]
["bitfinex-derivatives","ETHF0:USTF0",1725999499976,1.64782978,2384.2,2384.1,0.41942]
["bitfinex-derivatives","ETHF0:USTF0",1725999500187,1.64782978,2384.3,2384.2,0.4194]
["bitfinex-derivatives","ETHF0:USTF0",1725999502281,1.64782978,2384.3,2384.2,1.00009232]
["bitfinex-derivatives","ETHF0:USTF0",1725999502588,2.06606933,2384.4,2384.3,0.41938]
["bitfinex-derivatives","ETHF0:USTF0",1725999502788,0.41937,2384.4,2384.3,1.00007232]
["bitfinex-derivatives","ETHF0:USTF0",1725999502984,2.06607362,2384.4,2384.3,1.00007232]
["bitfinex-derivatives","ETHF0:USTF0",1725999503494,2.06600405,2384.4,2384.3,1.00007232]
["bitfinex-derivatives","ETHF0:USTF0",1725999503687,2.06600405,2384.4,2384.3,0.58069232]
["bitfinex-derivatives","ETHF0:USTF0",1725999503895,0.41937,2384.4,2384.3,0.58069232]
["bitfinex-derivatives","ETHF0:USTF0",1725999504387,1.46779,2384.4,2384.3,0.58069232]
["bitfinex-derivatives","ETHF0:USTF0",1725999506287,1.46779,2384.4,2384.1,3.68941]
["bitfinex-derivatives","ETHF0:USTF0",1725999506288,0.4194,2384.3,2384.1,3.68941]
["bitfinex-derivatives","ETHF0:USTF0",1725999506494,2.06607874,2384.3,2384.1,3.68941]
["bitfinex-derivatives","ETHF0:USTF0",1725999506688,2.06607874,2384.3,2384.2,0.58134183]
["bitfinex-derivatives","ETHF0:USTF0",1725999509196,1.64667874,2384.3,2384.2,1.00074183]
["bitfinex-derivatives","ETHF0:USTF0",1725999509698,1.64667874,2384.3,2384.2,0.4194]
["bitfinex-derivatives","ETHF0:USTF0",1725999510088,1.64667874,2384.3,2384.2,1.00081075]
["bitfinex-derivatives","ETHF0:USTF0",1725999511294,2.06604874,2384.4,2384.3,0.41938]
["bitfinex-derivatives","ETHF0:USTF0",1725999511498,0.41937,2384.4,2384.3,1.00079075]
["bitfinex-derivatives","ETHF0:USTF0",1725999511701,2.06609113,2384.4,2384.3,1.00079075]
["bitfinex-derivatives","ETHF0:USTF0",1725999511890,0.41937,2384.4,2384.3,1.00079075]
["bitfinex-derivatives","ETHF0:USTF0",1725999512702,2.06616415,2384.4,2384.3,0.58141075]
["bitfinex-derivatives","ETHF0:USTF0",1725999512998,0.41937,2384.4,2384.3,0.58141075]
["bitfinex-derivatives","ETHF0:USTF0",1725999513192,2.06616486,2384.4,2384.3,0.41938]
["bitfinex-derivatives","ETHF0:USTF0",1725999513498,2.06616486,2384.4,2384.3,1.00032119]
["bitfinex-derivatives","ETHF0:USTF0",1725999514498,2.06616486,2384.4,2384.3,0.58094119]
["bitfinex-derivatives","ETHF0:USTF0",1725999514893,1.46779,2384.4,2384.3,0.58094119]
["bitfinex-derivatives","ETHF0:USTF0",1725999517298,0.41937,2384.4,2384.3,0.58094119]
["bitfinex-derivatives","ETHF0:USTF0",1725999519604,1.64676917,2384.4,2384.3,1.37891119]
["bitfinex-derivatives","ETHF0:USTF0",1725999519900,0.41937,2384.4,2384.3,0.79797]
["bitfinex-derivatives","ETHF0:USTF0",1725999520099,0.41937,2384.4,2384.3,2.88889143]
["bitfinex-derivatives","ETHF0:USTF0",1725999520400,0.41937,2384.4,2384.3,2.09092143]
["bitfinex-derivatives","ETHF0:USTF0",1725999522212,0.41936,2384.5,2384.3,2.09092143]
["bitfinex-derivatives","ETHF0:USTF0",1725999522415,1.22294,2384.6,2384.4,1.00030891]
["bitfinex-derivatives","ETHF0:USTF0",1725999522711,0.8036,2384.6,2384.5,1.92935]
["bitfinex-derivatives","ETHF0:USTF0",1725999522917,4.102,2385.0,2384.5,1.92935]
["bitfinex-derivatives","ETHF0:USTF0",1725999522918,6.67248914,2385.0,2384.9,0.41928]
["bitfinex-derivatives","ETHF0:USTF0",1725999523112,0.79146,2385.0,2384.9,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1725999523419,0.79146,2385.0,2384.9,42.8905529]
["bitfinex-derivatives","ETHF0:USTF0",1725999523823,2.01820926,2385.0,2384.9,42.8905529]
["bitfinex-derivatives","ETHF0:USTF0",1725999524119,2.43746926,2385.0,2384.9,44.6505529]
["bitfinex-derivatives","ETHF0:USTF0",1725999524319,2.01820926,2385.0,2384.9,44.6505529]
["bitfinex-derivatives","ETHF0:USTF0",1725999524528,2.01775022,2385.0,2384.9,44.6505529]
["bitfinex-derivatives","ETHF0:USTF0",1725999524819,0.3722,2385.0,2384.9,45.0698329]
["bitfinex-derivatives","ETHF0:USTF0",1725999525319,2.02955022,2385.2,2384.9,45.0698329]
["bitfinex-derivatives","ETHF0:USTF0",1725999525620,1.09690793,2385.1,2385.0,0.9998129]
["bitfinex-derivatives","ETHF0:USTF0",1725999525826,1.09690793,2385.1,2385.0,4.2698129]
["bitfinex-derivatives","ETHF0:USTF0",1725999526014,0.384,2385.2,2385.0,3.8505529]
["bitfinex-derivatives","ETHF0:USTF0",1725999526215,0.384,2385.2,2385.1,0.5805529]
["bitfinex-derivatives","ETHF0:USTF0",1725999526411,0.384,2385.2,2385.0,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1725999526622,1.09612839,2385.1,2385.0,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1725999526825,1.09612839,2385.1,2385.0,3.68926]
["bitfinex-derivatives","ETHF0:USTF0",1725999527022,1.09612839,2385.1,2385.0,4.65735796]
["bitfinex-derivatives","ETHF0:USTF0",1725999527417,1.09612839,2385.1,2385.0,4.23809796]
["bitfinex-derivatives","ETHF0:USTF0",1725999528121,1.09612839,2385.1,2385.0,4.65735796]
["bitfinex-derivatives","ETHF0:USTF0",1725999528531,1.89935839,2385.2,2385.0,4.65735796]
["bitfinex-derivatives","ETHF0:USTF0",1725999528726,1.89935839,2385.2,2385.0,4.07686]
["bitfinex-derivatives","ETHF0:USTF0",1725999528928,1.09612839,2385.1,2385.0,4.07686]
["bitfinex-derivatives","ETHF0:USTF0",1725999529129,1.09612839,2385.1,2385.0,4.23804785]
["bitfinex-derivatives","ETHF0:USTF0",1725999529331,1.51536839,2385.1,2385.0,3.6576]
["bitfinex-derivatives","ETHF0:USTF0",1725999529831,1.09612839,2385.1,2385.0,4.07686]
["bitfinex-derivatives","ETHF0:USTF0",1725999530027,1.09612839,2385.1,2385.0,3.6576]
["bitfinex-derivatives","ETHF0:USTF0",1725999530825,1.51536839,2385.1,2385.0,3.6576]
["bitfinex-derivatives","ETHF0:USTF0",1725999531634,0.41924,2385.1,2385.0,3.6576]
["bitfinex-derivatives","ETHF0:USTF0",1725999533629,0.41924,2385.1,2385.0,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1725999534139,0.41926,2385.0,2384.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725999534333,0.80036,2385.0,2384.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725999534837,1.89648839,2385.0,2384.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725999535033,0.80036,2385.0,2384.9,41.21928]
["bitfinex-derivatives","ETHF0:USTF0",1725999535337,0.3811,2385.0,2384.9,41.21928]
["bitfinex-derivatives","ETHF0:USTF0",1725999535639,0.80036,2385.0,2384.9,41.21928]
["bitfinex-derivatives","ETHF0:USTF0",1725999536129,0.3811,2385.0,2384.9,41.21928]
["bitfinex-derivatives","ETHF0:USTF0",1725999536539,1.51537839,2385.1,2384.9,41.21928]
["bitfinex-derivatives","ETHF0:USTF0",1725999537833,0.41926,2385.0,2384.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725999538038,0.41926,2385.0,2384.9,41.21928]
["bitfinex-derivatives","ETHF0:USTF0",1725999538540,0.41926,2385.0,2384.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725999538737,0.41926,2385.0,2384.9,41.21928]
["bitfinex-derivatives","ETHF0:USTF0",1725999539137,1.51538839,2385.0,2384.9,41.21928]
["bitfinex-derivatives","ETHF0:USTF0",1725999540336,0.41926,2385.0,2384.9,41.21928]
["bitfinex-derivatives","ETHF0:USTF0",1725999540843,1.51538839,2385.0,2384.9,41.21928]
["bitfinex-derivatives","ETHF0:USTF0",1725999542844,1.51537839,2385.1,2385.0,0.41926]
["bitfinex-derivatives","ETHF0:USTF0",1725999543045,1.51537839,2385.1,2385.0,3.68926]
["bitfinex-derivatives","ETHF0:USTF0",1725999543246,1.09612839,2385.1,2385.0,3.68926]
["bitfinex-derivatives","ETHF0:USTF0",1725999543539,1.51532839,2385.4,2385.3,0.41921]
["bitfinex-derivatives","ETHF0:USTF0",1725999543741,1.91180839,2385.5,2385.4,0.41919]
["bitfinex-derivatives","ETHF0:USTF0",1725999544138,1.91180839,2385.5,2385.4,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1725999545839,1.91180839,2385.5,2385.4,1.92919]
["bitfinex-derivatives","ETHF0:USTF0",1725999546033,1.91180839,2385.5,2385.4,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1725999546231,0.3965,2385.5,2385.2,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1725999546438,0.41921,2385.3,2385.2,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1725999546635,0.41924,2385.1,2385.0,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1725999546837,1.51438105,2385.1,2385.0,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1725999547236,1.51438105,2385.1,2385.0,3.68926]
["bitfinex-derivatives","ETHF0:USTF0",1725999547237,1.09514105,2385.1,2385.0,3.68926]
["bitfinex-derivatives","ETHF0:USTF0",1725999547439,0.41924,2385.1,2385.0,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1725999547744,0.41924,2385.1,2385.0,3.68926]
["bitfinex-derivatives","ETHF0:USTF0",1725999548038,1.47994105,2385.2,2385.0,3.68926]
["bitfinex-derivatives","ETHF0:USTF0",1725999548039,1.09514105,2385.2,2385.1,0.41924]
["bitfinex-derivatives","ETHF0:USTF0",1725999548239,1.09514105,2385.4,2385.1,4.1928]
["bitfinex-derivatives","ETHF0:USTF0",1725999548438,1.51433105,2385.4,2385.3,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1725999548738,1.09514105,2385.4,2385.3,3.68921]
["bitfinex-derivatives","ETHF0:USTF0",1725999548944,1.51433105,2385.4,2385.3,3.68921]
["bitfinex-derivatives","ETHF0:USTF0",1725999549245,1.09514105,2385.4,2385.3,3.68921]
["bitfinex-derivatives","ETHF0:USTF0",1725999549640,1.91082105,2385.5,2385.3,3.68921]
["bitfinex-derivatives","ETHF0:USTF0",1725999550034,1.49164105,2385.5,2385.3,3.68921]
["bitfinex-derivatives","ETHF0:USTF0",1725999550239,0.41919,2385.4,2385.3,3.68921]
["bitfinex-derivatives","ETHF0:USTF0",1725999550436,1.09514105,2385.4,2385.3,3.68921]
["bitfinex-derivatives","ETHF0:USTF0",1725999550742,0.81568,2385.5,2385.3,3.68921]
["bitfinex-derivatives","ETHF0:USTF0",1725999550743,1.91082105,2385.5,2385.3,3.68921]
["bitfinex-derivatives","ETHF0:USTF0",1725999551944,1.51433105,2385.4,2385.3,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1725999552443,1.91083105,2385.5,2385.3,3.68921]
["bitfinex-derivatives","ETHF0:USTF0",1725999553242,0.41919,2385.4,2385.3,3.68921]
["bitfinex-derivatives","ETHF0:USTF0",1725999553743,1.91082105,2385.5,2385.3,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1725999553944,0.41919,2385.4,2385.3,3.6892]
["bitfinex-derivatives","ETHF0:USTF0",1725999556153,0.41921,2385.3,2385.2,3.6708]
["bitfinex-derivatives","ETHF0:USTF0",1725999556337,2.56238105,2385.3,2385.2,3.2744]
["bitfinex-derivatives","ETHF0:USTF0",1725999556533,1.90745105,2385.3,2385.2,3.2744]
["bitfinex-derivatives","ETHF0:USTF0",1725999557643,1.09514105,2385.3,2385.2,3.69363]
["bitfinex-derivatives","ETHF0:USTF0",1725999557835,1.09514105,2385.4,2385.3,0.41921]
["bitfinex-derivatives","ETHF0:USTF0",1725999558231,1.51433105,2385.4,2385.3,4.08571]
["bitfinex-derivatives","ETHF0:USTF0",1725999558438,0.41919,2385.4,2385.3,4.08571]
["bitfinex-derivatives","ETHF0:USTF0",1725999558939,1.49164105,2385.5,2385.4,0.41919]
["bitfinex-derivatives","ETHF0:USTF0",1725999558940,1.91083105,2385.5,2385.4,0.41919]
["bitfinex-derivatives","ETHF0:USTF0",1725999559140,1.91083105,2385.5,2385.3,4.0857]
["bitfinex-derivatives","ETHF0:USTF0",1725999559339,0.41919,2385.4,2385.3,4.0857]
["bitfinex-derivatives","ETHF0:USTF0",1725999559641,1.51433105,2385.4,2385.3,3.6665]
["bitfinex-derivatives","ETHF0:USTF0",1725999560042,0.41919,2385.4,2385.3,4.08571]
["bitfinex-derivatives","ETHF0:USTF0",1725999560550,1.51433105,2385.4,2385.3,4.08571]
["bitfinex-derivatives","ETHF0:USTF0",1725999560941,0.41919,2385.4,2385.3,4.08571]
["bitfinex-derivatives","ETHF0:USTF0",1725999561143,0.41919,2385.4,2385.3,4.66581563]
["bitfinex-derivatives","ETHF0:USTF0",1725999562041,0.41919,2385.4,2385.3,5.05091563]
["bitfinex-derivatives","ETHF0:USTF0",1725999562541,1.51433105,2385.4,2385.3,5.05091563]
["bitfinex-derivatives","ETHF0:USTF0",1725999563250,1.09514105,2385.4,2385.3,5.05091563]
["bitfinex-derivatives","ETHF0:USTF0",1725999563548,1.09514105,2385.4,2385.3,5.44041563]
["bitfinex-derivatives","ETHF0:USTF0",1725999564244,1.09514105,2385.4,2385.3,4.86031]
["bitfinex-derivatives","ETHF0:USTF0",1725999564647,1.09514105,2385.4,2385.3,5.44041283]
["bitfinex-derivatives","ETHF0:USTF0",1725999565948,1.51571685,2385.5,2385.4,0.41919]
["bitfinex-derivatives","ETHF0:USTF0",1725999566150,0.41918,2385.5,2385.4,2.50929283]
["bitfinex-derivatives","ETHF0:USTF0",1725999566346,1.51569721,2385.5,2385.4,2.50929283]
["bitfinex-derivatives","ETHF0:USTF0",1725999566544,1.51569709,2385.5,2385.4,2.50929283]
["bitfinex-derivatives","ETHF0:USTF0",1725999566847,0.41918,2385.5,2385.4,2.50929283]
["bitfinex-derivatives","ETHF0:USTF0",1725999567249,0.41918,2385.5,2385.4,1.92919]
["bitfinex-derivatives","ETHF0:USTF0",1725999567446,2.03865022,2385.6,2385.5,0.41917]
["bitfinex-derivatives","ETHF0:USTF0",1725999567447,2.06471022,2385.6,2385.5,0.41917]
["bitfinex-derivatives","ETHF0:USTF0",1725999567749,2.06471022,2385.6,2385.5,0.58072767]
["bitfinex-derivatives","ETHF0:USTF0",1725999569348,2.06471022,2385.6,2385.5,0.99989767]
["bitfinex-derivatives","ETHF0:USTF0",1725999569746,2.06471022,2385.6,2385.5,0.58072767]
["bitfinex-derivatives","ETHF0:USTF0",1725999570140,0.41916,2385.6,2385.5,0.58072767]
["bitfinex-derivatives","ETHF0:USTF0",1725999570348,2.06607995,2385.6,2385.5,0.58072767]
["bitfinex-derivatives","ETHF0:USTF0",1725999570548,2.06607995,2385.6,2385.4,3.01451256]
["bitfinex-derivatives","ETHF0:USTF0",1725999570744,0.41917,2385.5,2385.4,3.01451256]
["bitfinex-derivatives","ETHF0:USTF0",1725999570942,0.41917,2385.5,2385.4,3.94404801]
["bitfinex-derivatives","ETHF0:USTF0",1725999571142,0.41917,2385.5,2385.4,4.52500996]
["bitfinex-derivatives","ETHF0:USTF0",1725999571651,2.06608995,2385.5,2385.4,4.52500996]
["bitfinex-derivatives","ETHF0:USTF0",1725999572150,0.41917,2385.5,2385.4,4.52500996]
["bitfinex-derivatives","ETHF0:USTF0",1725999573557,2.06608995,2385.5,2385.4,3.4396774]
["bitfinex-derivatives","ETHF0:USTF0",1725999573944,2.06608995,2385.5,2385.4,1.92918]
["bitfinex-derivatives","ETHF0:USTF0",1725999574250,2.06608995,2385.5,2385.4,4.52723385]
["bitfinex-derivatives","ETHF0:USTF0",1725999574549,2.06608995,2385.5,2385.4,3.44191129]
["bitfinex-derivatives","ETHF0:USTF0",1725999574747,2.06608995,2385.5,2385.4,1.51272129]
["bitfinex-derivatives","ETHF0:USTF0",1725999574947,2.06608995,2385.5,2385.4,3.44191939]
["bitfinex-derivatives","ETHF0:USTF0",1725999576441,2.74508238,2386.1,2385.4,3.44191939]
["bitfinex-derivatives","ETHF0:USTF0",1725999576442,4.52103,2386.3,2385.7,0.41914]
["bitfinex-derivatives","ETHF0:USTF0",1725999576650,1.64642358,2386.3,2386.2,1.92904]
["bitfinex-derivatives","ETHF0:USTF0",1725999576852,1.64642358,2386.4,2386.2,4.11092028]
["bitfinex-derivatives","ETHF0:USTF0",1725999577156,1.19261,2386.5,2386.3,2.09181588]
["bitfinex-derivatives","ETHF0:USTF0",1725999577449,1.19261,2386.5,2386.4,0.58181588]
["bitfinex-derivatives","ETHF0:USTF0",1725999577952,0.7736,2386.5,2386.4,0.58181588]
["bitfinex-derivatives","ETHF0:USTF0",1725999578446,0.7736,2386.5,2386.4,0.58157841]
["bitfinex-derivatives","ETHF0:USTF0",1725999579443,0.7736,2386.5,2386.3,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1725999580050,1.1703,2386.5,2386.3,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1725999580945,0.41903,2386.4,2386.0,1.08893738]
["bitfinex-derivatives","ETHF0:USTF0",1725999581153,0.41903,2386.4,2386.3,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1725999581544,4.60943,2386.4,2386.3,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1725999581737,0.41903,2386.4,2386.3,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1725999582849,4.60943,2386.4,2386.3,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1725999583048,0.41903,2386.4,2386.3,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1725999583244,1.1703,2386.5,2386.3,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1725999583438,1.58931,2386.5,2386.3,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1725999584044,1.1703,2386.5,2386.3,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1725999584253,1.58931,2386.5,2386.3,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1725999584755,0.41902,2386.4,2386.3,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1725999585746,0.7736,2386.5,2386.3,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1725999585945,1.1926,2386.5,2386.3,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1725999586142,0.7736,2386.5,2386.3,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1725999587053,1.1926,2386.5,2386.3,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1725999587551,0.7736,2386.5,2386.3,1.92903]
["bitfinex-derivatives","ETHF0:USTF0",1725999588038,0.7736,2386.5,2386.3,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1725999588550,0.7736,2386.5,2386.3,1.92903]
["bitfinex-derivatives","ETHF0:USTF0",1725999593049,1.19261,2386.5,2386.3,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1725999593554,1.19261,2386.5,2386.3,1.92903]
["bitfinex-derivatives","ETHF0:USTF0",1725999594552,0.7736,2386.5,2386.4,0.41902]
["bitfinex-derivatives","ETHF0:USTF0",1725999594744,1.42023,2386.9,2386.5,0.41899]
["bitfinex-derivatives","ETHF0:USTF0",1725999594745,0.41896,2386.8,2386.5,0.41899]
["bitfinex-derivatives","ETHF0:USTF0",1725999594947,0.41896,2386.8,2386.7,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1725999594948,0.3893,2386.8,2386.7,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1725999595249,0.7678,2386.8,2386.7,1.92896]
["bitfinex-derivatives","ETHF0:USTF0",1725999595446,0.7678,2386.8,2386.7,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1725999595756,0.7678,2386.8,2386.7,1.92896]
["bitfinex-derivatives","ETHF0:USTF0",1725999596151,0.4189,2387.1,2386.7,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1725999596455,0.4189,2387.1,2386.4,2.20654199]
["bitfinex-derivatives","ETHF0:USTF0",1725999596456,1.20072,2387.0,2386.8,0.41894]
["bitfinex-derivatives","ETHF0:USTF0",1725999596653,0.7818,2387.0,2386.6,0.3889]
["bitfinex-derivatives","ETHF0:USTF0",1725999596851,1.20071,2387.0,2386.8,0.41893]
["bitfinex-derivatives","ETHF0:USTF0",1725999597060,0.4189,2387.1,2386.9,4.60852]
["bitfinex-derivatives","ETHF0:USTF0",1725999597249,0.4189,2387.1,2386.9,0.41892]
["bitfinex-derivatives","ETHF0:USTF0",1725999597450,0.4189,2387.1,2386.9,4.60852]
["bitfinex-derivatives","ETHF0:USTF0",1725999597748,0.4189,2387.1,2386.6,1.43635]
["bitfinex-derivatives","ETHF0:USTF0",1725999597749,0.41892,2387.0,2386.8,0.41894]
["bitfinex-derivatives","ETHF0:USTF0",1725999597956,0.41894,2386.9,2386.7,0.41896]
["bitfinex-derivatives","ETHF0:USTF0",1725999598256,0.41894,2386.9,2386.6,0.3889]
["bitfinex-derivatives","ETHF0:USTF0",1725999598257,0.4009,2386.8,2386.6,0.3889]
["bitfinex-derivatives","ETHF0:USTF0",1725999598457,0.4009,2386.8,2386.7,0.41896]
["bitfinex-derivatives","ETHF0:USTF0",1725999598659,0.4009,2386.8,2386.7,41.21896]
["bitfinex-derivatives","ETHF0:USTF0",1725999599155,0.79984,2386.9,2386.7,41.21895]
["bitfinex-derivatives","ETHF0:USTF0",1725999599457,0.3809,2386.9,2386.8,0.41895]
["bitfinex-derivatives","ETHF0:USTF0",1725999599659,0.3809,2386.9,2386.8,1.92895]
["bitfinex-derivatives","ETHF0:USTF0",1725999599854,0.79983,2386.9,2386.8,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1725999600257,0.3809,2386.9,2386.8,1.92895]
["bitfinex-derivatives","ETHF0:USTF0",1725999601558,0.3803,2387.0,2386.9,0.41893]
["bitfinex-derivatives","ETHF0:USTF0",1725999601754,0.79921,2387.0,2386.8,2.67633]
["bitfinex-derivatives","ETHF0:USTF0",1725999601957,0.3803,2387.0,2386.9,0.41893]
["bitfinex-derivatives","ETHF0:USTF0",1725999603157,0.3803,2387.0,2386.9,4.60853]
["bitfinex-derivatives","ETHF0:USTF0",1725999603556,0.3803,2387.0,2386.9,0.41893]
["bitfinex-derivatives","ETHF0:USTF0",1725999604066,0.3803,2387.0,2386.9,4.60853]
["bitfinex-derivatives","ETHF0:USTF0",1725999604453,2.1952961,2388.2,2387.0,1.04728]
["bitfinex-derivatives","ETHF0:USTF0",1725999604772,0.41856,2389.0,2388.7,0.4186]
["bitfinex-derivatives","ETHF0:USTF0",1725999605058,2.1952961,2389.5,2388.9,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1725999605265,0.3832,2389.5,2389.2,0.41851]
["bitfinex-derivatives","ETHF0:USTF0",1725999605446,0.3832,2389.5,2389.4,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1725999605652,0.2,2390.0,2389.9,0.4184]
["bitfinex-derivatives","ETHF0:USTF0",1725999605856,0.2,2390.0,2389.9,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1725999606365,0.2,2390.0,2389.9,48.244]
["bitfinex-derivatives","ETHF0:USTF0",1725999606549,4.80238,2390.0,2389.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725999606751,0.2,2390.0,2389.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725999606958,0.2,2390.0,2389.9,44.984]
["bitfinex-derivatives","ETHF0:USTF0",1725999607266,0.098,2391.6,2389.9,53.55038765]
["bitfinex-derivatives","ETHF0:USTF0",1725999607565,2.1952961,2392.1,2391.5,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1725999607761,0.41813,2391.5,2391.3,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1725999607963,1.04518,2391.8,2391.3,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1725999608259,0.41812,2391.5,2391.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725999608461,0.41811,2391.6,2391.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725999608665,0.3884,2392.0,2391.5,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1725999609054,0.3884,2392.0,2391.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725999609458,0.3884,2392.0,2391.5,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1725999609658,0.41806,2391.9,2391.5,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1725999609868,3.26,2392.4,2391.5,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1725999610166,1.04496,2392.3,2391.5,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1725999610358,0.41806,2391.9,2391.5,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1725999610551,0.41809,2391.7,2391.5,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1725999611857,0.4181,2391.6,2391.5,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1725999612264,0.41809,2391.7,2391.5,7.4416]
["bitfinex-derivatives","ETHF0:USTF0",1725999612456,1.04506,2392.1,2391.5,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1725999612656,1.04506,2392.1,2391.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725999612657,0.41812,2391.5,2391.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725999612858,0.41822,2391.0,2390.8,0.097]
["bitfinex-derivatives","ETHF0:USTF0",1725999613162,0.41822,2391.0,2390.5,3.67829]
["bitfinex-derivatives","ETHF0:USTF0",1725999613163,4.3054,2391.3,2390.5,0.097]
["bitfinex-derivatives","ETHF0:USTF0",1725999613364,3.26,2391.3,2390.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725999613555,4.102,2393.6,2391.2,6.52]
["bitfinex-derivatives","ETHF0:USTF0",1725999613756,3.26,2393.7,2392.7,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1725999614066,0.41789,2392.9,2392.3,4.01]
["bitfinex-derivatives","ETHF0:USTF0",1725999614263,0.59339649,2393.9,2392.3,4.01]
["bitfinex-derivatives","ETHF0:USTF0",1725999614462,0.3836,2393.5,2392.3,4.01]
["bitfinex-derivatives","ETHF0:USTF0",1725999614769,0.3742,2393.4,2392.3,4.01]
["bitfinex-derivatives","ETHF0:USTF0",1725999615061,0.41788,2392.9,2392.3,4.01]
["bitfinex-derivatives","ETHF0:USTF0",1725999615260,0.41789,2392.9,2392.3,4.01]
["bitfinex-derivatives","ETHF0:USTF0",1725999615464,0.41789,2392.9,2391.5,0.20610319]
["bitfinex-derivatives","ETHF0:USTF0",1725999615465,1.04453,2393.3,2391.5,0.20610319]
["bitfinex-derivatives","ETHF0:USTF0",1725999615667,1.04453,2393.3,2391.3,0.942]
["bitfinex-derivatives","ETHF0:USTF0",1725999615668,0.3742,2393.4,2392.3,4.01]
["bitfinex-derivatives","ETHF0:USTF0",1725999615862,0.41792,2392.7,2392.3,4.01]
["bitfinex-derivatives","ETHF0:USTF0",1725999616055,4.01,2393.2,2391.6,4.01]
["bitfinex-derivatives","ETHF0:USTF0",1725999616263,1.04474,2392.9,2391.6,4.42809]
["bitfinex-derivatives","ETHF0:USTF0",1725999616564,4.01,2393.2,2391.7,8.72105795]
["bitfinex-derivatives","ETHF0:USTF0",1725999616762,0.418,2392.2,2391.6,4.01]
["bitfinex-derivatives","ETHF0:USTF0",1725999617066,0.7513,2393.4,2391.1,0.42082619]
["bitfinex-derivatives","ETHF0:USTF0",1725999617067,1.04488,2392.5,2391.1,4.01]
["bitfinex-derivatives","ETHF0:USTF0",1725999617265,0.41806,2391.9,2391.1,4.42819]
["bitfinex-derivatives","ETHF0:USTF0",1725999617471,0.41805,2392.0,2391.2,0.41817]
["bitfinex-derivatives","ETHF0:USTF0",1725999617660,0.3859,2392.1,2391.1,4.01]
["bitfinex-derivatives","ETHF0:USTF0",1725999617865,0.80393,2392.1,2391.3,0.41815]
["bitfinex-derivatives","ETHF0:USTF0",1725999618165,0.41804,2392.0,2391.4,4.01]
["bitfinex-derivatives","ETHF0:USTF0",1725999618362,0.80392,2392.1,2391.4,4.01]
["bitfinex-derivatives","ETHF0:USTF0",1725999618667,0.3859,2392.1,2391.4,4.01]
["bitfinex-derivatives","ETHF0:USTF0",1725999619174,0.3692,2392.4,2391.4,4.01]
["bitfinex-derivatives","ETHF0:USTF0",1725999619577,0.41798,2392.3,2391.4,4.01]
["bitfinex-derivatives","ETHF0:USTF0",1725999619865,0.3692,2392.4,2391.7,4.01]
["bitfinex-derivatives","ETHF0:USTF0",1725999620065,0.3692,2392.4,2391.3,4.107]
["bitfinex-derivatives","ETHF0:USTF0",1725999620364,0.78717,2392.4,2391.6,0.4181]
["bitfinex-derivatives","ETHF0:USTF0",1725999620557,0.80379,2392.9,2392.1,0.41801]
["bitfinex-derivatives","ETHF0:USTF0",1725999620757,0.3866,2393.3,2392.0,4.01]
["bitfinex-derivatives","ETHF0:USTF0",1725999620958,0.3866,2393.3,2392.3,4.01]
["bitfinex-derivatives","ETHF0:USTF0",1725999621265,0.41788,2392.9,2392.3,4.01]
["bitfinex-derivatives","ETHF0:USTF0",1725999621461,0.41791,2392.8,2392.3,4.01]
["bitfinex-derivatives","ETHF0:USTF0",1725999621659,0.3866,2393.3,2391.9,4.52505]
["bitfinex-derivatives","ETHF0:USTF0",1725999621660,1.04457,2393.2,2391.9,4.52505]
["bitfinex-derivatives","ETHF0:USTF0",1725999621865,0.41789,2392.9,2391.9,4.107]
["bitfinex-derivatives","ETHF0:USTF0",1725999622065,0.3866,2393.3,2392.3,12.78483493]
["bitfinex-derivatives","ETHF0:USTF0",1725999622272,0.3866,2393.3,2392.3,4.01]
["bitfinex-derivatives","ETHF0:USTF0",1725999622879,1.43116,2393.3,2392.3,4.01]
["bitfinex-derivatives","ETHF0:USTF0",1725999623169,0.4179,2392.8,2392.3,4.01]
["bitfinex-derivatives","ETHF0:USTF0",1725999623371,0.3866,2393.3,2391.9,0.097]
["bitfinex-derivatives","ETHF0:USTF0",1725999623574,0.3693,2392.7,2391.9,0.097]
["bitfinex-derivatives","ETHF0:USTF0",1725999623868,0.3866,2393.3,2392.0,8.83407455]
["bitfinex-derivatives","ETHF0:USTF0",1725999623869,0.41787,2393.0,2392.0,8.83407455]
["bitfinex-derivatives","ETHF0:USTF0",1725999624072,0.41789,2392.9,2392.2,0.41799]
["bitfinex-derivatives","ETHF0:USTF0",1725999624264,0.41791,2392.8,2392.1,0.41801]
["bitfinex-derivatives","ETHF0:USTF0",1725999624463,0.41791,2392.7,2392.1,0.41801]
["bitfinex-derivatives","ETHF0:USTF0",1725999624764,1.04458,2393.2,2392.1,0.41802]
["bitfinex-derivatives","ETHF0:USTF0",1725999625072,0.4179,2392.8,2392.0,8.83407455]
["bitfinex-derivatives","ETHF0:USTF0",1725999625270,0.41794,2392.6,2392.0,8.83407455]
["bitfinex-derivatives","ETHF0:USTF0",1725999625565,0.41794,2392.6,2392.0,9.25210455]
["bitfinex-derivatives","ETHF0:USTF0",1725999625770,0.41794,2392.6,2392.0,8.83407455]
["bitfinex-derivatives","ETHF0:USTF0",1725999626270,0.41794,2392.6,2392.0,9.25210455]
["bitfinex-derivatives","ETHF0:USTF0",1725999626566,0.41794,2392.6,2391.6,0.21]
["bitfinex-derivatives","ETHF0:USTF0",1725999626567,1.04464,2393.1,2391.6,4.22]
["bitfinex-derivatives","ETHF0:USTF0",1725999626767,0.41805,2392.0,2391.6,0.21]
["bitfinex-derivatives","ETHF0:USTF0",1725999627073,1.04489,2392.5,2391.3,41.1788]
["bitfinex-derivatives","ETHF0:USTF0",1725999627268,0.41811,2391.6,2391.1,0.21]
["bitfinex-derivatives","ETHF0:USTF0",1725999627467,0.41817,2391.3,2390.8,0.3788]
["bitfinex-derivatives","ETHF0:USTF0",1725999627670,1.04511,2392.0,2390.4,4.01]
["bitfinex-derivatives","ETHF0:USTF0",1725999627671,1.04521,2391.8,2390.4,4.01]
["bitfinex-derivatives","ETHF0:USTF0",1725999627865,0.41803,2392.1,2390.9,8.72666904]
["bitfinex-derivatives","ETHF0:USTF0",1725999628170,0.41817,2391.3,2390.8,8.93993164]
["bitfinex-derivatives","ETHF0:USTF0",1725999628369,4.102,2392.1,2390.7,4.52]
["bitfinex-derivatives","ETHF0:USTF0",1725999628570,0.41815,2391.4,2390.9,8.72993164]
["bitfinex-derivatives","ETHF0:USTF0",1725999628772,0.8039,2392.2,2390.9,8.72993164]
["bitfinex-derivatives","ETHF0:USTF0",1725999628773,1.04522,2391.7,2390.9,8.72993164]
["bitfinex-derivatives","ETHF0:USTF0",1725999628968,1.04522,2391.7,2390.7,0.62825]
["bitfinex-derivatives","ETHF0:USTF0",1725999628969,0.41817,2391.3,2390.7,0.62825]
["bitfinex-derivatives","ETHF0:USTF0",1725999629276,0.41818,2391.2,2390.6,0.41827]
["bitfinex-derivatives","ETHF0:USTF0",1725999629569,0.41819,2391.1,2390.5,0.41829]
["bitfinex-derivatives","ETHF0:USTF0",1725999629768,0.4182,2391.1,2390.5,0.41829]
["bitfinex-derivatives","ETHF0:USTF0",1725999629966,0.41821,2391.0,2390.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725999630171,0.41822,2391.0,2390.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725999630474,0.41825,2390.8,2390.3,4.52]
["bitfinex-derivatives","ETHF0:USTF0",1725999630671,0.41825,2390.8,2390.3,4.93833]
["bitfinex-derivatives","ETHF0:USTF0",1725999630971,1.04544,2391.2,2390.4,49.62732727]
["bitfinex-derivatives","ETHF0:USTF0",1725999631172,0.41824,2390.8,2390.4,49.62732727]
["bitfinex-derivatives","ETHF0:USTF0",1725999631370,0.41827,2390.7,2390.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725999631573,1.04549,2391.1,2390.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725999631771,0.3971,2391.3,2390.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725999631772,1.04553,2391.0,2390.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725999631966,1.04553,2391.0,2390.0,4.52]
["bitfinex-derivatives","ETHF0:USTF0",1725999631967,0.41831,2390.5,2390.1,0.21]
["bitfinex-derivatives","ETHF0:USTF0",1725999632162,0.41831,2390.5,2390.0,4.93838]
["bitfinex-derivatives","ETHF0:USTF0",1725999632365,1.04549,2391.1,2390.1,41.21836]
["bitfinex-derivatives","ETHF0:USTF0",1725999632572,0.41827,2390.7,2390.1,41.21836]
["bitfinex-derivatives","ETHF0:USTF0",1725999632771,0.41828,2390.6,2390.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725999632974,0.3971,2391.3,2390.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725999633172,1.04545,2391.2,2390.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725999633363,0.41827,2390.7,2390.1,41.21835]
["bitfinex-derivatives","ETHF0:USTF0",1725999633566,1.04549,2391.1,2390.1,41.21836]
["bitfinex-derivatives","ETHF0:USTF0",1725999633777,0.41827,2390.7,2390.2,0.41835]
["bitfinex-derivatives","ETHF0:USTF0",1725999633981,0.41827,2390.7,2390.1,41.21836]
["bitfinex-derivatives","ETHF0:USTF0",1725999634281,4.4991,2391.3,2390.2,0.41833]
["bitfinex-derivatives","ETHF0:USTF0",1725999634575,1.04549,2391.1,2390.2,0.41835]
["bitfinex-derivatives","ETHF0:USTF0",1725999634775,0.41825,2390.8,2390.3,0.41833]
["bitfinex-derivatives","ETHF0:USTF0",1725999634980,0.41825,2390.8,2390.2,0.41834]
["bitfinex-derivatives","ETHF0:USTF0",1725999635174,1.04549,2391.1,2390.3,0.41832]
["bitfinex-derivatives","ETHF0:USTF0",1725999635374,0.41825,2390.8,2390.3,0.41832]
["bitfinex-derivatives","ETHF0:USTF0",1725999635575,0.41827,2390.7,2390.2,0.41834]
["bitfinex-derivatives","ETHF0:USTF0",1725999635769,4.4991,2391.3,2390.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725999635975,0.41827,2390.7,2390.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725999636178,0.41827,2390.7,2390.2,0.41834]
["bitfinex-derivatives","ETHF0:USTF0",1725999636377,1.04553,2391.0,2390.1,41.21836]
["bitfinex-derivatives","ETHF0:USTF0",1725999636576,0.41828,2390.6,2390.1,41.21836]
["bitfinex-derivatives","ETHF0:USTF0",1725999637374,0.41828,2390.6,2390.1,41.21835]
["bitfinex-derivatives","ETHF0:USTF0",1725999637574,0.41828,2390.6,2390.2,0.41835]
["bitfinex-derivatives","ETHF0:USTF0",1725999637986,0.41828,2390.6,2390.1,41.21836]
["bitfinex-derivatives","ETHF0:USTF0",1725999638183,0.4183,2390.5,2390.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725999638378,0.41829,2390.6,2390.1,41.21836]
["bitfinex-derivatives","ETHF0:USTF0",1725999638781,0.41831,2390.5,2390.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725999640083,4.102,2390.9,2390.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725999640382,0.41834,2390.3,2390.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725999640575,0.41833,2390.4,2390.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725999640781,1.04566,2390.7,2390.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725999640980,0.4183,2390.5,2390.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725999641380,1.04571,2390.6,2390.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725999641581,4.102,2390.9,2390.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725999641582,0.41832,2390.4,2390.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725999641782,0.41831,2390.5,2390.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725999642386,0.41832,2390.4,2390.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725999642690,0.41831,2390.5,2390.1,41.21837]
["bitfinex-derivatives","ETHF0:USTF0",1725999642886,0.4183,2390.5,2390.1,41.21836]
["bitfinex-derivatives","ETHF0:USTF0",1725999643388,1.04563,2390.8,2390.1,41.21836]
["bitfinex-derivatives","ETHF0:USTF0",1725999643389,0.41831,2390.4,2390.1,41.21836]
["bitfinex-derivatives","ETHF0:USTF0",1725999643588,0.41831,2390.5,2390.1,41.21836]
["bitfinex-derivatives","ETHF0:USTF0",1725999644286,0.41832,2390.4,2390.1,41.21836]
["bitfinex-derivatives","ETHF0:USTF0",1725999645884,4.102,2390.9,2390.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725999646088,0.41834,2390.3,2390.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725999646484,4.102,2391.1,2389.9,0.41839]
["bitfinex-derivatives","ETHF0:USTF0",1725999646485,1.04576,2390.5,2389.9,0.4184]
["bitfinex-derivatives","ETHF0:USTF0",1725999646686,0.41833,2390.4,2390.0,0.41838]
["bitfinex-derivatives","ETHF0:USTF0",1725999646883,0.41826,2390.7,2390.0,5.56597]
["bitfinex-derivatives","ETHF0:USTF0",1725999647186,1.04553,2391.0,2390.4,0.41831]
["bitfinex-derivatives","ETHF0:USTF0",1725999647386,0.41825,2390.8,2390.3,4.52]
["bitfinex-derivatives","ETHF0:USTF0",1725999647578,0.41825,2390.8,2390.5,0.4183]
["bitfinex-derivatives","ETHF0:USTF0",1725999647889,0.41825,2390.8,2390.4,0.4183]
["bitfinex-derivatives","ETHF0:USTF0",1725999648090,0.41825,2390.8,2390.4,4.4383]
["bitfinex-derivatives","ETHF0:USTF0",1725999648291,0.41826,2390.7,2390.4,4.4383]
["bitfinex-derivatives","ETHF0:USTF0",1725999649188,0.41828,2390.6,2390.4,4.02]
["bitfinex-derivatives","ETHF0:USTF0",1725999649390,4.102,2391.1,2390.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725999649588,1.04561,2390.9,2390.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725999649784,0.41824,2390.9,2390.3,4.02]
["bitfinex-derivatives","ETHF0:USTF0",1725999649987,0.41821,2391.0,2390.6,0.41826]
["bitfinex-derivatives","ETHF0:USTF0",1725999650187,0.41821,2391.0,2390.7,0.41826]
["bitfinex-derivatives","ETHF0:USTF0",1725999650387,0.41818,2391.2,2390.7,4.02]
["bitfinex-derivatives","ETHF0:USTF0",1725999650586,0.3971,2391.3,2390.7,4.02]
["bitfinex-derivatives","ETHF0:USTF0",1725999650587,0.41817,2391.3,2390.7,4.02]
["bitfinex-derivatives","ETHF0:USTF0",1725999650782,4.102,2391.6,2391.2,0.41816]
["bitfinex-derivatives","ETHF0:USTF0",1725999650991,0.41811,2391.6,2391.3,4.43815]
["bitfinex-derivatives","ETHF0:USTF0",1725999651186,1.43661,2391.8,2391.3,4.02]
["bitfinex-derivatives","ETHF0:USTF0",1725999651187,0.41813,2391.5,2391.3,4.02]
["bitfinex-derivatives","ETHF0:USTF0",1725999651387,0.41813,2391.5,2391.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725999652796,5.64504,2391.5,2391.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725999653492,5.64504,2391.5,2390.5,4.117]
["bitfinex-derivatives","ETHF0:USTF0",1725999653493,1.04536,2391.4,2390.6,0.41826]
["bitfinex-derivatives","ETHF0:USTF0",1725999653692,0.41822,2391.0,2390.7,0.41825]
["bitfinex-derivatives","ETHF0:USTF0",1725999653993,0.41823,2390.9,2390.6,0.41827]
["bitfinex-derivatives","ETHF0:USTF0",1725999654496,2.09062,2391.5,2390.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725999654801,0.41824,2390.8,2390.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725999655483,0.41824,2390.8,2390.3,0.21]
["bitfinex-derivatives","ETHF0:USTF0",1725999655484,1.04566,2390.7,2390.3,0.21]
["bitfinex-derivatives","ETHF0:USTF0",1725999655685,1.04566,2390.7,2390.2,4.02]
["bitfinex-derivatives","ETHF0:USTF0",1725999655886,0.41831,2390.5,2390.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725999656090,0.41831,2390.4,2390.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725999656886,0.41831,2390.5,2390.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725999657088,0.41826,2390.8,2390.4,0.4183]
["bitfinex-derivatives","ETHF0:USTF0",1725999657289,0.41824,2390.8,2390.5,0.41828]
["bitfinex-derivatives","ETHF0:USTF0",1725999657698,0.41825,2390.8,2390.5,0.41829]
["bitfinex-derivatives","ETHF0:USTF0",1725999659012,0.41824,2390.9,2390.6,0.41827]
["bitfinex-derivatives","ETHF0:USTF0",1725999659301,4.102,2391.1,2390.5,4.02]
["bitfinex-derivatives","ETHF0:USTF0",1725999659506,0.41817,2391.3,2391.0,0.4182]
["bitfinex-derivatives","ETHF0:USTF0",1725999659800,0.41811,2391.6,2391.3,0.41814]
["bitfinex-derivatives","ETHF0:USTF0",1725999660005,1.04518,2391.8,2391.3,0.41814]
["bitfinex-derivatives","ETHF0:USTF0",1725999660195,1.04518,2391.8,2391.2,4.02]
["bitfinex-derivatives","ETHF0:USTF0",1725999660196,0.41811,2391.6,2391.4,41.21813]
["bitfinex-derivatives","ETHF0:USTF0",1725999660505,0.41808,2391.8,2391.5,0.41812]
["bitfinex-derivatives","ETHF0:USTF0",1725999660701,0.41809,2391.7,2391.4,41.21812]
["bitfinex-derivatives","ETHF0:USTF0",1725999660895,0.41811,2391.6,2391.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725999661092,0.4181,2391.7,2391.4,41.21813]
["bitfinex-derivatives","ETHF0:USTF0",1725999661296,2.66818089,2392.5,2391.5,4.02]
["bitfinex-derivatives","ETHF0:USTF0",1725999661602,2.66818089,2392.5,2391.5,4.4174]
["bitfinex-derivatives","ETHF0:USTF0",1725999661603,1.04501,2392.2,2391.5,4.4174]
["bitfinex-derivatives","ETHF0:USTF0",1725999661801,0.41804,2392.0,2391.7,0.41808]
["bitfinex-derivatives","ETHF0:USTF0",1725999662002,1.04496,2392.3,2391.5,4.83551]
["bitfinex-derivatives","ETHF0:USTF0",1725999662198,0.4181,2391.7,2391.4,41.21813]
["bitfinex-derivatives","ETHF0:USTF0",1725999662403,1.04512,2392.0,2391.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725999662702,0.41809,2391.7,2391.4,41.21813]
["bitfinex-derivatives","ETHF0:USTF0",1725999663097,0.41812,2391.6,2391.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725999663302,1.04509,2392.0,2391.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725999663504,0.41811,2391.6,2391.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725999663699,2.08997,2392.3,2391.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725999664006,0.41817,2391.2,2391.1,0.21]
["bitfinex-derivatives","ETHF0:USTF0",1725999664213,0.41819,2391.1,2390.8,4.43823]
["bitfinex-derivatives","ETHF0:USTF0",1725999664509,1.04537,2391.4,2390.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725999664710,0.41819,2391.2,2390.9,41.21822]
["bitfinex-derivatives","ETHF0:USTF0",1725999665209,0.41819,2391.1,2390.9,41.21822]
["bitfinex-derivatives","ETHF0:USTF0",1725999665405,1.04537,2391.4,2390.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725999665605,0.41821,2391.0,2390.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725999672807,1.46374,2391.0,2390.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725999673016,0.41821,2391.0,2390.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725999673206,1.46374,2391.0,2390.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725999673408,12.69167,2391.0,2390.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725999673716,8.05623298,2391.0,2390.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725999674104,8.05623298,2391.0,2390.3,1.08893738]
["bitfinex-derivatives","ETHF0:USTF0",1725999674105,0.41831,2390.4,2390.3,1.08893738]
["bitfinex-derivatives","ETHF0:USTF0",1725999674407,1.04566,2390.8,2390.0,0.3967]
["bitfinex-derivatives","ETHF0:USTF0",1725999674408,1.04575,2390.5,2390.0,5.50563738]
["bitfinex-derivatives","ETHF0:USTF0",1725999674606,0.41837,2390.1,2390.0,4.02]
["bitfinex-derivatives","ETHF0:USTF0",1725999674806,0.41837,2390.1,2390.0,4.59865736]
["bitfinex-derivatives","ETHF0:USTF0",1725999675018,1.04586,2390.3,2389.7,5.52736738]
["bitfinex-derivatives","ETHF0:USTF0",1725999675220,0.41838,2390.1,2389.8,41.37872386]
["bitfinex-derivatives","ETHF0:USTF0",1725999675405,0.41836,2390.2,2389.9,0.57872386]
["bitfinex-derivatives","ETHF0:USTF0",1725999675614,0.41837,2390.1,2389.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725999675812,0.41837,2390.1,2389.9,0.57874315]
["bitfinex-derivatives","ETHF0:USTF0",1725999676012,2.02309298,2390.4,2389.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725999676013,1.04584,2390.3,2389.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725999676215,2.02309298,2390.4,2389.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725999676413,0.4183,2390.5,2390.2,4.02]
["bitfinex-derivatives","ETHF0:USTF0",1725999676806,3.08394298,2390.8,2390.2,4.02]
["bitfinex-derivatives","ETHF0:USTF0",1725999677114,1.64029298,2390.7,2390.2,4.02]
["bitfinex-derivatives","ETHF0:USTF0",1725999677416,0.41831,2390.4,2390.2,4.02]
["bitfinex-derivatives","ETHF0:USTF0",1725999677610,0.41831,2390.5,2390.2,4.02]
["bitfinex-derivatives","ETHF0:USTF0",1725999678509,1.64029298,2390.7,2390.2,4.02]
["bitfinex-derivatives","ETHF0:USTF0",1725999678715,1.44365,2390.8,2390.2,4.02]
["bitfinex-derivatives","ETHF0:USTF0",1725999678716,0.4183,2390.5,2390.2,4.02]
["bitfinex-derivatives","ETHF0:USTF0",1725999679117,0.41829,2390.6,2390.2,4.43834]
["bitfinex-derivatives","ETHF0:USTF0",1725999679416,2.03829298,2390.8,2390.2,4.02]
["bitfinex-derivatives","ETHF0:USTF0",1725999679717,2.68595298,2390.7,2390.2,4.02]
["bitfinex-derivatives","ETHF0:USTF0",1725999679917,0.4183,2390.5,2390.2,4.02]
["bitfinex-derivatives","ETHF0:USTF0",1725999680617,2.68595298,2390.7,2390.0,0.41837]
["bitfinex-derivatives","ETHF0:USTF0",1725999680815,0.41833,2390.4,2390.0,0.41837]
["bitfinex-derivatives","ETHF0:USTF0",1725999681011,0.41833,2390.4,2390.1,0.57855064]
["bitfinex-derivatives","ETHF0:USTF0",1725999681211,0.4183,2390.5,2389.9,5.10893738]
["bitfinex-derivatives","ETHF0:USTF0",1725999681522,2.68595298,2390.7,2390.0,1.66745231]
["bitfinex-derivatives","ETHF0:USTF0",1725999681523,1.04566,2390.7,2390.0,1.66745231]
["bitfinex-derivatives","ETHF0:USTF0",1725999681705,2.03829298,2390.8,2390.2,0.41834]
["bitfinex-derivatives","ETHF0:USTF0",1725999681910,0.4183,2390.5,2390.2,0.41834]
["bitfinex-derivatives","ETHF0:USTF0",1725999682520,3.08393298,2390.8,2390.2,0.41834]
["bitfinex-derivatives","ETHF0:USTF0",1725999682715,0.4183,2390.5,2390.2,0.41834]
["bitfinex-derivatives","ETHF0:USTF0",1725999683019,0.41829,2390.6,2390.3,0.41833]
["bitfinex-derivatives","ETHF0:USTF0",1725999683220,0.4183,2390.5,2390.3,0.41833]
["bitfinex-derivatives","ETHF0:USTF0",1725999683414,0.4183,2390.5,2390.2,0.41834]
["bitfinex-derivatives","ETHF0:USTF0",1725999683610,0.41833,2390.3,2390.1,0.78356]
["bitfinex-derivatives","ETHF0:USTF0",1725999683918,1.04572,2390.6,2390.1,0.78355]
["bitfinex-derivatives","ETHF0:USTF0",1725999684119,0.41832,2390.4,2390.1,0.78355]
["bitfinex-derivatives","ETHF0:USTF0",1725999684621,0.41832,2390.4,2389.9,5.10893738]
["bitfinex-derivatives","ETHF0:USTF0",1725999684917,0.4183,2390.5,2390.2,4.43834]
["bitfinex-derivatives","ETHF0:USTF0",1725999685113,0.41832,2390.4,2390.2,4.43834]
["bitfinex-derivatives","ETHF0:USTF0",1725999685709,1.04568,2390.7,2390.3,0.41832]
["bitfinex-derivatives","ETHF0:USTF0",1725999685910,5.14754,2391.0,2390.8,0.41824]
["bitfinex-derivatives","ETHF0:USTF0",1725999685911,6.16051298,2391.0,2390.8,0.41824]
["bitfinex-derivatives","ETHF0:USTF0",1725999686111,0.41822,2391.0,2390.5,4.02]
["bitfinex-derivatives","ETHF0:USTF0",1725999686422,0.41823,2390.9,2390.7,0.41826]
["bitfinex-derivatives","ETHF0:USTF0",1725999687511,0.41826,2390.7,2390.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725999687918,1.04556,2391.0,2390.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725999688423,1.64029298,2391.1,2390.6,41.21828]
["bitfinex-derivatives","ETHF0:USTF0",1725999688623,0.41824,2390.9,2390.6,41.21828]
["bitfinex-derivatives","ETHF0:USTF0",1725999688820,0.41825,2390.8,2390.6,41.21828]
["bitfinex-derivatives","ETHF0:USTF0",1725999689119,0.41826,2390.7,2390.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725999689322,0.41826,2390.7,2390.6,41.37839363]
["bitfinex-derivatives","ETHF0:USTF0",1725999689517,0.41826,2390.7,2390.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725999690018,1.46392,2390.7,2390.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725999690220,0.41826,2390.7,2390.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725999692127,5.64712,2390.7,2390.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725999692725,8.33307298,2390.7,2390.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725999692919,8.33307298,2390.7,2389.9,5.10893738]
["bitfinex-derivatives","ETHF0:USTF0",1725999692920,0.41838,2390.1,2389.9,5.10893738]
["bitfinex-derivatives","ETHF0:USTF0",1725999693118,0.41838,2390.1,2390.0,0.57873565]
["bitfinex-derivatives","ETHF0:USTF0",1725999693325,1.44095,2390.3,2390.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725999693520,0.41837,2390.1,2390.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725999695022,4.60237,2390.1,2390.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725999695424,0.41837,2390.1,2390.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725999695622,5.64829,2390.1,2390.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725999695930,4.60237,2390.1,2390.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725999696125,1.04597,2390.0,2389.3,1.08893738]
["bitfinex-derivatives","ETHF0:USTF0",1725999696326,1.04606,2389.8,2389.0,5.50380249]
["bitfinex-derivatives","ETHF0:USTF0",1725999696521,0.41847,2389.6,2389.1,41.79798917]
["bitfinex-derivatives","ETHF0:USTF0",1725999696717,0.41847,2389.6,2389.2,0.99797917]
["bitfinex-derivatives","ETHF0:USTF0",1725999696929,0.41847,2389.6,2389.1,42.30746738]
["bitfinex-derivatives","ETHF0:USTF0",1725999697128,0.78445,2389.7,2389.3,0.4185]
["bitfinex-derivatives","ETHF0:USTF0",1725999697335,0.366,2389.7,2389.1,41.88893738]
["bitfinex-derivatives","ETHF0:USTF0",1725999697519,0.366,2389.7,2389.3,0.41849]
["bitfinex-derivatives","ETHF0:USTF0",1725999697829,0.366,2389.7,2389.3,4.43851]
["bitfinex-derivatives","ETHF0:USTF0",1725999698030,0.78444,2389.7,2389.3,4.43851]
["bitfinex-derivatives","ETHF0:USTF0",1725999698231,0.366,2389.7,2389.3,4.4385]
["bitfinex-derivatives","ETHF0:USTF0",1725999698425,0.41843,2389.8,2389.3,4.02]
["bitfinex-derivatives","ETHF0:USTF0",1725999698728,0.376,2389.9,2389.6,0.41844]
["bitfinex-derivatives","ETHF0:USTF0",1725999698935,0.7944,2389.9,2389.6,0.41844]
["bitfinex-derivatives","ETHF0:USTF0",1725999699141,0.7944,2389.9,2389.6,0.41845]
["bitfinex-derivatives","ETHF0:USTF0",1725999699629,0.7944,2389.9,2389.5,0.41846]
["bitfinex-derivatives","ETHF0:USTF0",1725999700030,0.41842,2389.8,2389.5,0.41846]
["bitfinex-derivatives","ETHF0:USTF0",1725999700828,0.41844,2389.7,2389.4,0.3932]
["bitfinex-derivatives","ETHF0:USTF0",1725999701130,0.41846,2389.6,2389.4,0.81168]
["bitfinex-derivatives","ETHF0:USTF0",1725999701528,0.376,2389.9,2389.4,0.81168]
["bitfinex-derivatives","ETHF0:USTF0",1725999701726,0.41845,2389.7,2389.4,0.81168]
["bitfinex-derivatives","ETHF0:USTF0",1725999702338,0.41843,2389.8,2389.5,0.41847]
["bitfinex-derivatives","ETHF0:USTF0",1725999702527,0.41843,2389.8,2389.4,0.3932]
["bitfinex-derivatives","ETHF0:USTF0",1725999702741,0.41843,2389.8,2389.5,0.41846]
["bitfinex-derivatives","ETHF0:USTF0",1725999703431,0.41843,2389.8,2389.6,0.41845]
["bitfinex-derivatives","ETHF0:USTF0",1725999703636,0.41844,2389.7,2389.5,0.41846]
["bitfinex-derivatives","ETHF0:USTF0",1725999703932,0.41843,2389.8,2389.5,0.41846]
["bitfinex-derivatives","ETHF0:USTF0",1725999704330,0.41844,2389.7,2389.5,0.41846]
["bitfinex-derivatives","ETHF0:USTF0",1725999706139,0.41848,2389.5,2389.3,4.02]
["bitfinex-derivatives","ETHF0:USTF0",1725999706328,0.41848,2389.5,2389.3,4.4385]
["bitfinex-derivatives","ETHF0:USTF0",1725999707541,0.41842,2389.8,2389.6,0.41845]
["bitfinex-derivatives","ETHF0:USTF0",1725999708139,0.41844,2389.7,2389.5,0.41846]
["bitfinex-derivatives","ETHF0:USTF0",1725999708451,0.41843,2389.8,2389.3,4.02]
["bitfinex-derivatives","ETHF0:USTF0",1725999708631,0.41842,2389.8,2389.6,0.41845]
["bitfinex-derivatives","ETHF0:USTF0",1725999709746,0.41841,2389.9,2389.6,0.41845]
["bitfinex-derivatives","ETHF0:USTF0",1725999709930,4.102,2390.0,2389.6,0.41845]
["bitfinex-derivatives","ETHF0:USTF0",1725999709931,0.41842,2389.8,2389.6,0.41845]
["bitfinex-derivatives","ETHF0:USTF0",1725999710436,1.41189,2390.2,2389.7,4.60323]
["bitfinex-derivatives","ETHF0:USTF0",1725999710437,1.4119,2390.2,2389.7,4.60323]
["bitfinex-derivatives","ETHF0:USTF0",1725999710635,0.41839,2390.0,2389.8,0.41842]
["bitfinex-derivatives","ETHF0:USTF0",1725999710943,0.41839,2390.0,2389.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725999719534,2.00457578,2390.3,2389.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725999719742,0.4183,2390.5,2390.3,0.41833]
["bitfinex-derivatives","ETHF0:USTF0",1725999720041,0.7458,2390.8,2390.4,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1725999720242,5.74237578,2391.0,2390.7,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1725999720451,2.05859578,2391.0,2390.7,3.67825]
["bitfinex-derivatives","ETHF0:USTF0",1725999720743,0.41823,2391.0,2390.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725999721740,1.64037578,2391.1,2390.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725999721741,0.41823,2390.9,2390.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725999723344,2.05859578,2391.0,2390.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725999723645,0.41822,2391.0,2390.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725999723841,0.41823,2390.9,2390.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725999724049,0.41822,2391.0,2390.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725999724350,1.64037578,2391.1,2390.8,41.21824]
["bitfinex-derivatives","ETHF0:USTF0",1725999724351,2.05857578,2391.1,2390.8,41.21824]
["bitfinex-derivatives","ETHF0:USTF0",1725999724648,2.05857578,2391.1,2390.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725999724853,0.4182,2391.1,2390.8,41.21824]
["bitfinex-derivatives","ETHF0:USTF0",1725999725043,0.4182,2391.1,2390.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725999725344,1.79123,2391.3,2391.1,0.41818]
["bitfinex-derivatives","ETHF0:USTF0",1725999725345,0.3747,2391.3,2391.1,0.41818]
["bitfinex-derivatives","ETHF0:USTF0",1725999725545,1.04528,2391.6,2391.1,4.1824]
["bitfinex-derivatives","ETHF0:USTF0",1725999725740,0.41815,2391.4,2391.0,4.02]
["bitfinex-derivatives","ETHF0:USTF0",1725999725940,1.04537,2391.4,2390.8,44.82]
["bitfinex-derivatives","ETHF0:USTF0",1725999726244,0.41819,2391.1,2390.8,45.23824]
["bitfinex-derivatives","ETHF0:USTF0",1725999726445,0.41819,2391.1,2390.8,44.82]
["bitfinex-derivatives","ETHF0:USTF0",1725999726640,0.41823,2390.9,2390.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725999727738,0.80522,2391.0,2390.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725999728135,1.44393,2391.3,2390.9,0.41822]
["bitfinex-derivatives","ETHF0:USTF0",1725999728136,0.41818,2391.2,2390.9,0.41822]
["bitfinex-derivatives","ETHF0:USTF0",1725999728552,0.41818,2391.2,2390.8,45.23823]
["bitfinex-derivatives","ETHF0:USTF0",1725999729452,0.41818,2391.2,2390.9,0.41823]
["bitfinex-derivatives","ETHF0:USTF0",1725999729949,0.41818,2391.2,2390.8,45.23823]
["bitfinex-derivatives","ETHF0:USTF0",1725999730253,0.81666,2391.3,2391.0,0.4182]
["bitfinex-derivatives","ETHF0:USTF0",1725999730551,4.102,2391.6,2391.4,0.41813]
["bitfinex-derivatives","ETHF0:USTF0",1725999730745,0.388,2391.8,2391.5,0.41812]
["bitfinex-derivatives","ETHF0:USTF0",1725999731051,0.80607,2391.8,2391.6,0.4181]
["bitfinex-derivatives","ETHF0:USTF0",1725999731250,4.102,2392.1,2391.4,1.04536]
["bitfinex-derivatives","ETHF0:USTF0",1725999731556,2.05621902,2392.1,2391.7,4.02]
["bitfinex-derivatives","ETHF0:USTF0",1725999731740,0.41803,2392.1,2391.8,0.41805]
["bitfinex-derivatives","ETHF0:USTF0",1725999731946,0.41803,2392.1,2391.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725999732144,0.41803,2392.1,2391.9,41.21805]
["bitfinex-derivatives","ETHF0:USTF0",1725999732145,0.41802,2392.1,2391.9,41.21805]
["bitfinex-derivatives","ETHF0:USTF0",1725999732341,0.80601,2392.2,2391.9,41.21805]
["bitfinex-derivatives","ETHF0:USTF0",1725999732546,0.41802,2392.1,2391.9,41.21805]
["bitfinex-derivatives","ETHF0:USTF0",1725999732749,0.388,2392.2,2392.0,0.41803]
["bitfinex-derivatives","ETHF0:USTF0",1725999732947,0.806,2392.2,2392.0,0.41803]
["bitfinex-derivatives","ETHF0:USTF0",1725999733146,0.3952,2392.3,2391.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725999733456,0.3666,2392.8,2392.1,1.04505]
["bitfinex-derivatives","ETHF0:USTF0",1725999733457,0.81672,2392.7,2392.1,1.04505]
["bitfinex-derivatives","ETHF0:USTF0",1725999733659,0.3988,2392.7,2392.4,4.02]
["bitfinex-derivatives","ETHF0:USTF0",1725999733857,0.41795,2392.5,2392.1,4.3877]
["bitfinex-derivatives","ETHF0:USTF0",1725999734052,0.81673,2392.7,2392.4,0.41796]
["bitfinex-derivatives","ETHF0:USTF0",1725999734250,0.81673,2392.7,2392.1,4.3877]
["bitfinex-derivatives","ETHF0:USTF0",1725999734251,0.3988,2392.7,2392.1,4.3877]
["bitfinex-derivatives","ETHF0:USTF0",1725999734457,0.41794,2392.6,2392.3,0.41797]
["bitfinex-derivatives","ETHF0:USTF0",1725999734656,0.41793,2392.6,2392.3,0.41797]
["bitfinex-derivatives","ETHF0:USTF0",1725999734849,0.3988,2392.7,2392.1,4.02]
["bitfinex-derivatives","ETHF0:USTF0",1725999735046,0.41797,2392.4,2392.1,4.43801]
["bitfinex-derivatives","ETHF0:USTF0",1725999735251,0.41795,2392.5,2392.2,0.41799]
["bitfinex-derivatives","ETHF0:USTF0",1725999735448,0.41795,2392.5,2392.3,0.41798]
["bitfinex-derivatives","ETHF0:USTF0",1725999735654,0.41795,2392.5,2392.2,0.41798]
["bitfinex-derivatives","ETHF0:USTF0",1725999735855,0.3988,2392.7,2392.3,0.41797]
["bitfinex-derivatives","ETHF0:USTF0",1725999736056,0.3988,2392.7,2392.1,4.43801]
["bitfinex-derivatives","ETHF0:USTF0",1725999736057,0.41797,2392.4,2392.1,4.43801]
["bitfinex-derivatives","ETHF0:USTF0",1725999736853,0.41796,2392.5,2392.2,0.41799]
["bitfinex-derivatives","ETHF0:USTF0",1725999737247,0.3988,2392.7,2392.2,0.41799]
["bitfinex-derivatives","ETHF0:USTF0",1725999737457,1.04483,2392.6,2392.1,4.438]
["bitfinex-derivatives","ETHF0:USTF0",1725999737656,0.41797,2392.4,2392.2,0.418]
["bitfinex-derivatives","ETHF0:USTF0",1725999737857,0.3988,2392.7,2391.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725999737858,0.41803,2392.0,2391.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725999740257,1.43262,2392.2,2391.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725999740462,3.27637805,2394.4,2391.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725999740463,1.04476,2392.8,2392.0,8.2008]
["bitfinex-derivatives","ETHF0:USTF0",1725999740768,1.04476,2392.8,2392.3,0.41798]
["bitfinex-derivatives","ETHF0:USTF0",1725999741059,0.7774,2392.9,2392.1,8.60480436]
["bitfinex-derivatives","ETHF0:USTF0",1725999741257,0.7774,2392.9,2392.5,0.41794]
["bitfinex-derivatives","ETHF0:USTF0",1725999741258,0.4179,2392.8,2392.5,0.41794]
["bitfinex-derivatives","ETHF0:USTF0",1725999741457,0.41791,2392.7,2392.5,0.41794]
["bitfinex-derivatives","ETHF0:USTF0",1725999741755,0.41788,2392.9,2392.3,4.02]
["bitfinex-derivatives","ETHF0:USTF0",1725999742064,1.04448,2393.4,2392.7,3.6779]
["bitfinex-derivatives","ETHF0:USTF0",1725999742263,0.7762,2393.5,2392.9,3.67787]
["bitfinex-derivatives","ETHF0:USTF0",1725999742453,0.41783,2393.2,2392.9,3.67787]
["bitfinex-derivatives","ETHF0:USTF0",1725999742854,1.82064,2393.5,2392.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725999743058,0.41788,2392.9,2392.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725999743258,1.04458,2393.2,2392.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725999743762,0.41788,2392.9,2392.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725999743966,1.04448,2393.4,2392.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725999744158,0.41788,2392.9,2392.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725999744866,5.64178,2392.9,2392.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725999745264,6.03938,2392.9,2392.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725999745464,1.86018,2392.9,2392.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725999745669,6.03938,2392.9,2392.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725999745993,0.81548,2392.9,2392.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725999747281,0.41787,2393.0,2392.8,41.21789]
["bitfinex-derivatives","ETHF0:USTF0",1725999747498,1.04456,2393.3,2392.8,41.21789]
["bitfinex-derivatives","ETHF0:USTF0",1725999747790,0.41788,2392.9,2392.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725999748188,0.41787,2393.0,2392.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725999749188,0.41788,2392.9,2392.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725999749489,1.04459,2393.2,2392.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725999749685,0.41787,2393.0,2392.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725999750081,0.41785,2393.1,2392.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725999750295,0.3976,2393.5,2393.0,5.05466]
["bitfinex-derivatives","ETHF0:USTF0",1725999750595,0.41779,2393.4,2393.1,0.41783]
["bitfinex-derivatives","ETHF0:USTF0",1725999750899,1.04435,2393.7,2392.9,1.1001]
["bitfinex-derivatives","ETHF0:USTF0",1725999751087,1.04439,2393.6,2392.9,1.1001]
["bitfinex-derivatives","ETHF0:USTF0",1725999751284,1.0445,2393.4,2392.9,0.78187]
["bitfinex-derivatives","ETHF0:USTF0",1725999751490,0.41788,2392.9,2392.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725999754600,1.46258,2392.9,2392.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725999754991,0.41788,2392.9,2392.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725999756796,10.1792,2392.9,2392.0,0.59694443]
["bitfinex-derivatives","ETHF0:USTF0",1725999757100,10.1792,2392.9,2391.6,0.21]
["bitfinex-derivatives","ETHF0:USTF0",1725999757101,0.41809,2391.7,2391.6,0.21]
["bitfinex-derivatives","ETHF0:USTF0",1725999757397,0.41809,2391.7,2390.8,0.211]
["bitfinex-derivatives","ETHF0:USTF0",1725999757398,0.41822,2391.0,2390.8,0.21]
["bitfinex-derivatives","ETHF0:USTF0",1725999757589,0.4182,2391.1,2390.8,0.41824]
["bitfinex-derivatives","ETHF0:USTF0",1725999758096,0.4182,2391.1,2390.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725999758398,1.04536,2391.4,2390.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725999758586,0.41819,2391.2,2390.9,41.21823]
["bitfinex-derivatives","ETHF0:USTF0",1725999758903,1.4276,2391.6,2390.9,45.22822]
["bitfinex-derivatives","ETHF0:USTF0",1725999759089,0.41816,2391.3,2391.0,0.41821]
["bitfinex-derivatives","ETHF0:USTF0",1725999759389,0.41816,2391.3,2390.9,45.22822]
["bitfinex-derivatives","ETHF0:USTF0",1725999759793,0.41819,2391.2,2390.9,44.81]
["bitfinex-derivatives","ETHF0:USTF0",1725999759989,0.41819,2391.2,2390.9,45.22822]
["bitfinex-derivatives","ETHF0:USTF0",1725999760997,0.41818,2391.2,2390.9,45.22822]
["bitfinex-derivatives","ETHF0:USTF0",1725999761299,1.04531,2391.5,2390.9,45.22822]
["bitfinex-derivatives","ETHF0:USTF0",1725999761500,1.04531,2391.5,2390.9,44.81]
["bitfinex-derivatives","ETHF0:USTF0",1725999761501,0.41821,2391.1,2390.9,44.81]
["bitfinex-derivatives","ETHF0:USTF0",1725999761802,1.04531,2391.5,2390.9,44.81]
["bitfinex-derivatives","ETHF0:USTF0",1725999761989,0.41821,2391.0,2390.9,44.81]
["bitfinex-derivatives","ETHF0:USTF0",1725999762186,0.41821,2391.0,2390.9,48.9924]
["bitfinex-derivatives","ETHF0:USTF0",1725999762387,1.0454,2391.3,2390.9,48.9924]
["bitfinex-derivatives","ETHF0:USTF0",1725999762601,1.0454,2391.3,2390.9,44.81]
["bitfinex-derivatives","ETHF0:USTF0",1725999762901,0.41821,2391.0,2390.9,44.81]
["bitfinex-derivatives","ETHF0:USTF0",1725999763193,1.0454,2391.3,2390.9,44.81]
["bitfinex-derivatives","ETHF0:USTF0",1725999763700,0.4182,2391.1,2390.9,44.81]
["bitfinex-derivatives","ETHF0:USTF0",1725999764990,0.41821,2391.0,2390.9,44.81]
["bitfinex-derivatives","ETHF0:USTF0",1725999765604,0.41821,2391.0,2390.9,48.9924]
["bitfinex-derivatives","ETHF0:USTF0",1725999766197,0.4182,2391.1,2390.9,48.9924]
["bitfinex-derivatives","ETHF0:USTF0",1725999766395,0.4182,2391.1,2390.9,44.81]
["bitfinex-derivatives","ETHF0:USTF0",1725999766802,0.41821,2391.0,2390.9,44.81]
["bitfinex-derivatives","ETHF0:USTF0",1725999767300,1.04539,2391.4,2390.9,44.81]
["bitfinex-derivatives","ETHF0:USTF0",1725999767301,0.4182,2391.1,2390.9,48.9924]
["bitfinex-derivatives","ETHF0:USTF0",1725999767600,0.4182,2391.1,2390.9,44.81]
["bitfinex-derivatives","ETHF0:USTF0",1725999768304,0.4182,2391.1,2391.0,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1725999770702,0.41819,2391.2,2391.0,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1725999770899,0.41819,2391.1,2391.0,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1725999771093,0.41821,2391.0,2390.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725999771594,0.41817,2391.2,2390.9,48.2424]
["bitfinex-derivatives","ETHF0:USTF0",1725999771797,0.41817,2391.3,2390.9,44.47822]
["bitfinex-derivatives","ETHF0:USTF0",1725999772098,0.41817,2391.3,2391.0,0.41821]
["bitfinex-derivatives","ETHF0:USTF0",1725999772794,0.41818,2391.2,2391.0,0.3961]
["bitfinex-derivatives","ETHF0:USTF0",1725999773100,0.41819,2391.1,2391.0,0.3961]
["bitfinex-derivatives","ETHF0:USTF0",1725999773505,0.41819,2391.1,2390.9,44.06]
["bitfinex-derivatives","ETHF0:USTF0",1725999774408,0.41819,2391.2,2390.9,44.47823]
["bitfinex-derivatives","ETHF0:USTF0",1725999775300,0.4182,2391.1,2390.9,44.06]
["bitfinex-derivatives","ETHF0:USTF0",1725999775695,0.41818,2391.2,2390.9,44.47822]
["bitfinex-derivatives","ETHF0:USTF0",1725999776202,0.41819,2391.2,2390.9,44.47823]
["bitfinex-derivatives","ETHF0:USTF0",1725999776797,0.41819,2391.1,2390.9,44.06]
["bitfinex-derivatives","ETHF0:USTF0",1725999777404,0.41819,2391.1,2390.9,44.47822]
["bitfinex-derivatives","ETHF0:USTF0",1725999778409,1.04542,2391.3,2390.9,44.06]
["bitfinex-derivatives","ETHF0:USTF0",1725999778704,0.4182,2391.1,2390.9,44.47823]
["bitfinex-derivatives","ETHF0:USTF0",1725999779801,0.41818,2391.2,2391.0,0.41819]
["bitfinex-derivatives","ETHF0:USTF0",1725999780205,0.41817,2391.3,2391.1,3.67819]
["bitfinex-derivatives","ETHF0:USTF0",1725999780599,0.41815,2391.4,2391.2,0.41817]
["bitfinex-derivatives","ETHF0:USTF0",1725999780806,0.41817,2391.2,2391.1,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1725999781210,0.41817,2391.3,2391.1,3.67819]
["bitfinex-derivatives","ETHF0:USTF0",1725999781815,0.7709,2391.6,2391.1,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1725999782118,0.7709,2391.6,2391.3,3.67815]
["bitfinex-derivatives","ETHF0:USTF0",1725999782301,1.18902,2391.6,2391.3,3.67815]
["bitfinex-derivatives","ETHF0:USTF0",1725999782608,0.41809,2391.7,2391.3,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1725999782814,0.41812,2391.5,2391.3,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1725999783113,0.41814,2391.4,2391.3,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1725999783412,0.41813,2391.5,2391.3,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1725999783614,1.04521,2391.8,2391.3,3.67815]
["bitfinex-derivatives","ETHF0:USTF0",1725999784007,0.41809,2391.7,2391.4,0.41813]
["bitfinex-derivatives","ETHF0:USTF0",1725999784205,0.41809,2391.7,2391.3,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1725999784403,0.41809,2391.7,2391.4,0.41813]
["bitfinex-derivatives","ETHF0:USTF0",1725999784610,0.41809,2391.7,2391.3,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1725999784808,4.102,2391.9,2391.6,3.6781]
["bitfinex-derivatives","ETHF0:USTF0",1725999785114,0.41807,2391.8,2391.6,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1725999785304,0.41809,2391.7,2391.6,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1725999786309,1.04515,2391.9,2391.4,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1725999786516,0.41811,2391.6,2391.4,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1725999788219,1.04509,2392.0,2391.4,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1725999788416,0.41809,2391.7,2391.4,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1725999788620,1.04509,2392.0,2391.5,0.41812]
["bitfinex-derivatives","ETHF0:USTF0",1725999789008,1.04509,2392.0,2391.6,0.4181]
["bitfinex-derivatives","ETHF0:USTF0",1725999789314,1.04509,2392.0,2391.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725999789515,1.04509,2392.0,2391.6,44.06]
["bitfinex-derivatives","ETHF0:USTF0",1725999789713,0.41808,2391.8,2391.6,44.06]
["bitfinex-derivatives","ETHF0:USTF0",1725999790313,0.41808,2391.8,2391.6,44.4781]
["bitfinex-derivatives","ETHF0:USTF0",1725999790818,0.41808,2391.8,2391.6,44.06]
["bitfinex-derivatives","ETHF0:USTF0",1725999791010,0.41809,2391.7,2391.6,44.06]
["bitfinex-derivatives","ETHF0:USTF0",1725999791412,0.41812,2391.5,2391.4,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1725999791916,0.81702,2391.6,2391.4,44.06]
["bitfinex-derivatives","ETHF0:USTF0",1725999793819,1.44387,2392.1,2391.4,44.06]
["bitfinex-derivatives","ETHF0:USTF0",1725999794018,0.41809,2391.7,2391.6,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1725999795516,0.41808,2391.8,2391.6,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1725999795912,0.41806,2391.9,2391.6,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1725999796119,0.41808,2391.8,2391.6,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1725999797021,0.41807,2391.8,2391.6,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1725999797220,0.41806,2391.9,2391.6,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1725999797420,0.3897,2392.0,2391.6,3.6781]
["bitfinex-derivatives","ETHF0:USTF0",1725999797421,0.41807,2391.8,2391.6,3.6781]
["bitfinex-derivatives","ETHF0:USTF0",1725999797812,0.41806,2391.9,2391.6,3.6781]
["bitfinex-derivatives","ETHF0:USTF0",1725999798013,0.80774,2392.0,2391.7,0.41807]
["bitfinex-derivatives","ETHF0:USTF0",1725999798321,0.80774,2392.0,2391.8,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1725999799828,0.41811,2391.6,2391.4,42.29913979]
["bitfinex-derivatives","ETHF0:USTF0",1725999800019,1.04514,2391.9,2391.4,44.47813]
["bitfinex-derivatives","ETHF0:USTF0",1725999800020,0.41809,2391.7,2391.4,44.47813]
["bitfinex-derivatives","ETHF0:USTF0",1725999800216,0.41808,2391.8,2391.5,0.41812]
["bitfinex-derivatives","ETHF0:USTF0",1725999800417,0.41808,2391.8,2391.6,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1725999801922,0.41809,2391.7,2391.6,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1725999802117,0.41809,2391.7,2391.6,3.83821981]
["bitfinex-derivatives","ETHF0:USTF0",1725999802728,2.05627902,2391.7,2391.6,3.83821981]
["bitfinex-derivatives","ETHF0:USTF0",1725999802924,2.05626902,2391.8,2391.6,3.83821981]
["bitfinex-derivatives","ETHF0:USTF0",1725999803222,2.05626902,2391.8,2391.7,0.57821981]
["bitfinex-derivatives","ETHF0:USTF0",1725999803525,0.41811,2391.6,2391.4,44.06]
["bitfinex-derivatives","ETHF0:USTF0",1725999803725,2.05979602,2391.6,2391.4,44.06]
["bitfinex-derivatives","ETHF0:USTF0",1725999804023,2.05979602,2391.6,2391.5,0.57836879]
["bitfinex-derivatives","ETHF0:USTF0",1725999804324,2.05977754,2391.6,2391.5,0.57834626]
["bitfinex-derivatives","ETHF0:USTF0",1725999804726,1.64165754,2391.6,2391.5,0.57834626]
["bitfinex-derivatives","ETHF0:USTF0",1725999805032,2.05975754,2391.6,2391.5,0.57834626]
["bitfinex-derivatives","ETHF0:USTF0",1725999805327,1.64165754,2391.6,2391.5,0.57834626]
["bitfinex-derivatives","ETHF0:USTF0",1725999805518,2.05974754,2391.7,2391.5,0.57834626]
["bitfinex-derivatives","ETHF0:USTF0",1725999805730,2.05974754,2391.7,2391.6,0.57834626]
["bitfinex-derivatives","ETHF0:USTF0",1725999806423,2.05970274,2391.7,2391.6,0.57834626]
["bitfinex-derivatives","ETHF0:USTF0",1725999806628,0.41811,2391.6,2391.4,44.06]
["bitfinex-derivatives","ETHF0:USTF0",1725999806929,0.41811,2391.6,2391.5,0.57818816]
["bitfinex-derivatives","ETHF0:USTF0",1725999807320,6.2413609,2391.6,2391.5,0.57818816]
["bitfinex-derivatives","ETHF0:USTF0",1725999807622,0.41819,2391.1,2391.0,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1725999807927,0.41819,2391.1,2391.0,3.83838322]
["bitfinex-derivatives","ETHF0:USTF0",1725999808118,0.41818,2391.2,2391.0,44.63838322]
["bitfinex-derivatives","ETHF0:USTF0",1725999808318,0.41818,2391.2,2391.1,0.57838322]
["bitfinex-derivatives","ETHF0:USTF0",1725999809328,2.06011061,2391.2,2391.1,0.57838322]
["bitfinex-derivatives","ETHF0:USTF0",1725999812120,2.06011061,2391.2,2391.0,44.06]
["bitfinex-derivatives","ETHF0:USTF0",1725999812329,2.06011061,2391.2,2391.1,0.57871858]
["bitfinex-derivatives","ETHF0:USTF0",1725999812625,1.04538,2391.4,2391.1,0.57871858]
["bitfinex-derivatives","ETHF0:USTF0",1725999812626,1.64193061,2391.3,2391.1,0.57871858]
["bitfinex-derivatives","ETHF0:USTF0",1725999812828,2.06010061,2391.3,2391.2,0.57871858]
["bitfinex-derivatives","ETHF0:USTF0",1725999813425,6.24170061,2391.3,2391.2,0.57871858]
["bitfinex-derivatives","ETHF0:USTF0",1725999813736,2.06010061,2391.3,2391.2,0.57871858]
["bitfinex-derivatives","ETHF0:USTF0",1725999814638,6.24170061,2391.3,2391.2,0.57871858]
["bitfinex-derivatives","ETHF0:USTF0",1725999814931,7.28710061,2391.3,2391.2,0.57871858]
["bitfinex-derivatives","ETHF0:USTF0",1725999815128,0.41818,2391.2,2391.0,44.06]
["bitfinex-derivatives","ETHF0:USTF0",1725999815330,2.0604487,2391.2,2391.1,0.57904483]
["bitfinex-derivatives","ETHF0:USTF0",1725999816927,3.1058887,2391.2,2391.1,0.57904483]
["bitfinex-derivatives","ETHF0:USTF0",1725999817435,5.64602,2391.2,2391.1,0.57904483]
["bitfinex-derivatives","ETHF0:USTF0",1725999817934,6.24294977,2391.2,2391.1,0.57904483]
["bitfinex-derivatives","ETHF0:USTF0",1725999818132,5.64602,2391.2,2391.1,0.57904483]
["bitfinex-derivatives","ETHF0:USTF0",1725999819431,0.41819,2391.1,2391.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725999819731,1.46368,2391.1,2391.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725999819941,0.41824,2390.8,2390.7,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1725999820131,0.41824,2390.8,2390.7,0.57879259]
["bitfinex-derivatives","ETHF0:USTF0",1725999820534,0.81194,2390.8,2390.7,0.57879259]
["bitfinex-derivatives","ETHF0:USTF0",1725999820839,2.45435311,2390.8,2390.7,0.57879259]
["bitfinex-derivatives","ETHF0:USTF0",1725999821026,2.45435311,2390.8,2390.4,1.08100979]
["bitfinex-derivatives","ETHF0:USTF0",1725999821027,0.4183,2390.6,2390.4,1.08100979]
["bitfinex-derivatives","ETHF0:USTF0",1725999821227,3.106303,2390.6,2390.5,0.57879188]
["bitfinex-derivatives","ETHF0:USTF0",1725999821538,0.41835,2390.2,2389.9,4.75939979]
["bitfinex-derivatives","ETHF0:USTF0",1725999821730,1.64179796,2390.5,2390.1,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1725999821927,1.64179796,2390.5,2390.4,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1725999822129,0.3937,2390.8,2390.4,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1725999822130,2.05997096,2390.6,2390.4,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1725999822329,2.05997096,2390.6,2390.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725999822626,0.41829,2390.6,2390.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725999824632,2.03538096,2390.8,2390.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725999824828,2.03538096,2390.8,2389.8,1.29100979]
["bitfinex-derivatives","ETHF0:USTF0",1725999824829,1.04601,2389.9,2389.8,1.29100979]
["bitfinex-derivatives","ETHF0:USTF0",1725999825023,1.04601,2389.9,2389.7,2.00297732]
["bitfinex-derivatives","ETHF0:USTF0",1725999825024,1.46448,2389.8,2389.7,0.38146263]
["bitfinex-derivatives","ETHF0:USTF0",1725999825230,0.41849,2389.4,2389.2,4.34100979]
["bitfinex-derivatives","ETHF0:USTF0",1725999825440,0.41849,2389.4,2389.2,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1725999825930,0.41851,2389.3,2389.0,3.67855]
["bitfinex-derivatives","ETHF0:USTF0",1725999826132,0.4185,2389.4,2389.0,3.67855]
["bitfinex-derivatives","ETHF0:USTF0",1725999826328,2.6862866,2389.7,2388.8,1.86170979]
["bitfinex-derivatives","ETHF0:USTF0",1725999826329,1.04614,2389.6,2388.8,3.66]
["bitfinex-derivatives","ETHF0:USTF0",1725999826530,0.41856,2389.0,2388.8,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1725999826739,0.41855,2389.1,2388.8,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1725999827329,0.80443,2389.2,2388.8,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1725999828031,0.3859,2389.2,2388.8,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1725999828235,0.80444,2389.2,2388.8,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1725999828943,0.41855,2389.1,2388.8,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1725999829642,0.80444,2389.2,2388.8,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1725999829839,0.41855,2389.1,2388.8,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1725999830243,0.41855,2389.1,2388.6,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1725999830444,0.41855,2389.1,2388.7,0.41861]
["bitfinex-derivatives","ETHF0:USTF0",1725999830740,0.41856,2389.0,2388.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725999831036,0.41855,2389.1,2388.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725999831240,0.4186,2388.8,2388.3,0.41867]
["bitfinex-derivatives","ETHF0:USTF0",1725999831547,1.04647,2388.9,2388.2,3.6307]
["bitfinex-derivatives","ETHF0:USTF0",1725999831736,0.3993,2388.8,2388.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725999831937,0.79481,2388.8,2388.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725999832136,0.41862,2388.7,2388.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725999832341,0.41865,2388.5,2388.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725999832836,4.60586,2388.4,2388.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725999833140,4.60586,2388.4,2387.7,0.41879]
["bitfinex-derivatives","ETHF0:USTF0",1725999833141,0.41871,2388.2,2387.7,0.41879]
["bitfinex-derivatives","ETHF0:USTF0",1725999833340,0.3734,2388.1,2387.7,0.41878]
["bitfinex-derivatives","ETHF0:USTF0",1725999833534,0.79212,2388.1,2387.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725999833942,0.3681,2388.0,2387.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725999834145,0.41875,2387.9,2387.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725999834336,0.41875,2387.9,2387.1,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1725999834337,0.4188,2387.7,2387.1,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1725999834536,0.4188,2387.7,2387.1,3.67889]
["bitfinex-derivatives","ETHF0:USTF0",1725999834749,0.41879,2387.7,2387.1,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1725999834951,0.41881,2387.6,2387.1,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1725999835245,0.41882,2387.6,2387.1,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1725999835440,0.3734,2388.1,2387.7,0.41879]
["bitfinex-derivatives","ETHF0:USTF0",1725999835638,0.79212,2388.1,2387.7,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1725999835833,0.3734,2388.1,2387.7,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1725999836137,0.3734,2388.1,2387.6,0.41879]
["bitfinex-derivatives","ETHF0:USTF0",1725999836339,0.3734,2388.1,2387.4,0.39540816]
["bitfinex-derivatives","ETHF0:USTF0",1725999836633,0.79213,2388.1,2387.5,0.41881]
["bitfinex-derivatives","ETHF0:USTF0",1725999836840,0.3734,2388.1,2387.6,0.4188]
["bitfinex-derivatives","ETHF0:USTF0",1725999837039,0.3734,2388.1,2387.7,0.3652]
["bitfinex-derivatives","ETHF0:USTF0",1725999837239,0.3734,2388.1,2387.7,0.78397]
["bitfinex-derivatives","ETHF0:USTF0",1725999837438,0.41868,2388.3,2387.7,0.78397]
["bitfinex-derivatives","ETHF0:USTF0",1725999837644,0.41871,2388.2,2387.7,0.3652]
["bitfinex-derivatives","ETHF0:USTF0",1725999838444,1.04667,2388.4,2387.7,0.3652]
["bitfinex-derivatives","ETHF0:USTF0",1725999838637,0.41873,2388.1,2387.7,0.3652]
["bitfinex-derivatives","ETHF0:USTF0",1725999839346,0.41871,2388.2,2387.7,0.3652]
["bitfinex-derivatives","ETHF0:USTF0",1725999839948,0.41872,2388.1,2387.7,0.3652]
["bitfinex-derivatives","ETHF0:USTF0",1725999840245,0.41871,2388.2,2387.7,0.3652]
["bitfinex-derivatives","ETHF0:USTF0",1725999840450,0.41869,2388.3,2387.7,0.78399]
["bitfinex-derivatives","ETHF0:USTF0",1725999840750,0.41871,2388.2,2387.7,0.78399]
["bitfinex-derivatives","ETHF0:USTF0",1725999841251,5.23482,2388.1,2387.2,41.01]
["bitfinex-derivatives","ETHF0:USTF0",1725999841447,5.23482,2388.1,2387.2,41.21887]
["bitfinex-derivatives","ETHF0:USTF0",1725999841448,0.4188,2387.7,2387.2,41.21887]
["bitfinex-derivatives","ETHF0:USTF0",1725999841640,7.86471,2388.4,2387.3,4.02]
["bitfinex-derivatives","ETHF0:USTF0",1725999841951,7.86471,2388.4,2387.7,0.41878]
["bitfinex-derivatives","ETHF0:USTF0",1725999842139,1.1609,2388.5,2387.8,0.3682]
["bitfinex-derivatives","ETHF0:USTF0",1725999842339,1.57955,2388.5,2388.0,0.41872]
["bitfinex-derivatives","ETHF0:USTF0",1725999842540,4.102,2388.9,2388.2,4.02]
["bitfinex-derivatives","ETHF0:USTF0",1725999842750,1.04645,2388.9,2388.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725999843254,0.41862,2388.7,2388.3,41.21868]
["bitfinex-derivatives","ETHF0:USTF0",1725999843548,1.04645,2388.9,2388.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725999843749,0.41863,2388.7,2388.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725999843953,0.41863,2388.7,2388.3,41.21868]
["bitfinex-derivatives","ETHF0:USTF0",1725999844549,1.04645,2388.9,2388.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725999844748,0.41864,2388.6,2388.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725999845055,0.41862,2388.7,2388.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725999845445,0.3996,2389.0,2388.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725999845646,0.4186,2388.8,2388.4,0.3722]
["bitfinex-derivatives","ETHF0:USTF0",1725999845847,0.3996,2389.0,2388.5,0.41864]
["bitfinex-derivatives","ETHF0:USTF0",1725999846057,0.41858,2388.9,2388.4,0.79085]
["bitfinex-derivatives","ETHF0:USTF0",1725999846353,0.4186,2388.8,2388.4,1.19005]
["bitfinex-derivatives","ETHF0:USTF0",1725999847049,0.3996,2389.0,2388.4,0.7714]
["bitfinex-derivatives","ETHF0:USTF0",1725999847260,0.41861,2388.8,2388.4,0.7714]
["bitfinex-derivatives","ETHF0:USTF0",1725999847656,0.41864,2388.6,2388.0,4.02]
["bitfinex-derivatives","ETHF0:USTF0",1725999847849,0.41862,2388.7,2388.0,4.3922]
["bitfinex-derivatives","ETHF0:USTF0",1725999848049,0.41861,2388.8,2388.4,0.41866]
["bitfinex-derivatives","ETHF0:USTF0",1725999848461,0.3996,2389.0,2388.2,44.82]
["bitfinex-derivatives","ETHF0:USTF0",1725999848661,4.102,2389.2,2388.9,0.41857]
["bitfinex-derivatives","ETHF0:USTF0",1725999848950,1.0462,2389.5,2388.5,4.02]
["bitfinex-derivatives","ETHF0:USTF0",1725999848951,1.04623,2389.4,2388.5,4.02]
["bitfinex-derivatives","ETHF0:USTF0",1725999849142,1.04623,2389.4,2388.6,0.3696]
["bitfinex-derivatives","ETHF0:USTF0",1725999849348,4.1856,2389.4,2388.3,0.41867]
["bitfinex-derivatives","ETHF0:USTF0",1725999849557,1.04648,2388.9,2388.2,44.82]
["bitfinex-derivatives","ETHF0:USTF0",1725999849854,0.41863,2388.6,2388.2,45.23869]
["bitfinex-derivatives","ETHF0:USTF0",1725999850052,1.04648,2388.9,2388.2,45.23869]
["bitfinex-derivatives","ETHF0:USTF0",1725999850053,0.41865,2388.5,2388.2,44.82]
["bitfinex-derivatives","ETHF0:USTF0",1725999850252,1.80471,2388.8,2388.2,44.82]
["bitfinex-derivatives","ETHF0:USTF0",1725999850449,0.41865,2388.5,2388.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725999850649,1.80472,2388.8,2388.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725999850650,1.04654,2388.7,2388.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725999851052,0.7582,2388.8,2388.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725999851053,0.41868,2388.3,2388.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725999851461,4.60588,2388.3,2388.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725999851650,0.41873,2388.1,2387.6,1.1641]
["bitfinex-derivatives","ETHF0:USTF0",1725999851852,0.41874,2388.0,2387.6,1.1641]
["bitfinex-derivatives","ETHF0:USTF0",1725999852049,0.41873,2388.1,2387.7,0.41879]
["bitfinex-derivatives","ETHF0:USTF0",1725999852251,1.19621,2388.2,2387.8,41.21876]
["bitfinex-derivatives","ETHF0:USTF0",1725999852559,0.7775,2388.2,2387.8,41.21876]
["bitfinex-derivatives","ETHF0:USTF0",1725999852755,0.7775,2388.2,2387.9,0.41875]
["bitfinex-derivatives","ETHF0:USTF0",1725999852955,0.7775,2388.2,2387.8,41.21876]
["bitfinex-derivatives","ETHF0:USTF0",1725999853260,1.1962,2388.2,2387.8,41.21876]
["bitfinex-derivatives","ETHF0:USTF0",1725999853561,0.41872,2388.1,2387.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725999853950,0.41872,2388.1,2387.8,41.21877]
["bitfinex-derivatives","ETHF0:USTF0",1725999854151,1.19621,2388.2,2387.8,41.21877]
["bitfinex-derivatives","ETHF0:USTF0",1725999854857,0.41872,2388.1,2387.8,41.21877]
["bitfinex-derivatives","ETHF0:USTF0",1725999855258,0.41872,2388.1,2387.1,0.41681637]
["bitfinex-derivatives","ETHF0:USTF0",1725999855259,4.188,2388.0,2387.1,0.21]
["bitfinex-derivatives","ETHF0:USTF0",1725999855454,1.04689,2387.9,2387.2,0.3796]
["bitfinex-derivatives","ETHF0:USTF0",1725999855759,0.41882,2387.6,2387.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725999855958,0.41883,2387.5,2387.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725999856159,0.41882,2387.5,2387.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725999856662,0.3865,2387.6,2387.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725999857160,0.41884,2387.5,2387.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725999857563,0.41884,2387.4,2387.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725999858059,0.41883,2387.5,2387.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725999858255,0.41884,2387.4,2387.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725999858457,4.1888,2387.5,2386.9,4.3904]
["bitfinex-derivatives","ETHF0:USTF0",1725999858649,0.3865,2387.6,2386.9,4.80933]
["bitfinex-derivatives","ETHF0:USTF0",1725999858650,0.41885,2387.4,2386.9,4.80933]
["bitfinex-derivatives","ETHF0:USTF0",1725999858964,0.41883,2387.5,2387.0,41.21891]
["bitfinex-derivatives","ETHF0:USTF0",1725999860564,0.41884,2387.4,2387.0,41.21891]
["bitfinex-derivatives","ETHF0:USTF0",1725999861363,0.3865,2387.6,2387.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725999861364,0.41886,2387.3,2387.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725999862067,0.3865,2387.6,2387.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725999862273,1.41761,2387.7,2387.1,0.41889]
["bitfinex-derivatives","ETHF0:USTF0",1725999862567,0.41884,2387.4,2387.1,0.41889]
["bitfinex-derivatives","ETHF0:USTF0",1725999862763,0.41884,2387.4,2387.0,41.2189]
["bitfinex-derivatives","ETHF0:USTF0",1725999862972,0.41886,2387.3,2387.0,41.2189]
["bitfinex-derivatives","ETHF0:USTF0",1725999863465,0.41888,2387.2,2387.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725999863772,1.04708,2387.5,2387.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725999863966,0.41889,2387.2,2387.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725999864267,1.04702,2387.6,2387.0,44.07]
["bitfinex-derivatives","ETHF0:USTF0",1725999864569,0.41889,2387.1,2387.0,44.07]
["bitfinex-derivatives","ETHF0:USTF0",1725999864755,1.04706,2387.5,2387.0,44.07]
["bitfinex-derivatives","ETHF0:USTF0",1725999864960,0.41886,2387.3,2387.0,44.48891]
["bitfinex-derivatives","ETHF0:USTF0",1725999865156,1.04711,2387.4,2387.0,44.07]
["bitfinex-derivatives","ETHF0:USTF0",1725999865454,0.41889,2387.1,2387.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725999865659,1.46613,2387.1,2387.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725999865859,5.65573,2387.1,2387.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725999866166,1.04728,2387.0,2386.6,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1725999866473,11.23684,2387.1,2386.4,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1725999866474,0.41899,2386.6,2386.4,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1725999866767,1.04733,2386.9,2386.4,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1725999866768,0.41897,2386.7,2386.4,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1725999866963,1.04733,2386.9,2386.4,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1725999867867,0.41897,2386.7,2386.4,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1725999868068,0.41897,2386.7,2386.3,1.16723]
["bitfinex-derivatives","ETHF0:USTF0",1725999868259,1.04733,2386.9,2386.3,1.16723]
["bitfinex-derivatives","ETHF0:USTF0",1725999868460,0.41897,2386.7,2386.3,1.16723]
["bitfinex-derivatives","ETHF0:USTF0",1725999868770,0.41898,2386.7,2386.3,1.16723]
["bitfinex-derivatives","ETHF0:USTF0",1725999869068,0.41898,2386.7,2386.4,0.41901]
["bitfinex-derivatives","ETHF0:USTF0",1725999869367,0.41893,2386.9,2386.5,0.41898]
["bitfinex-derivatives","ETHF0:USTF0",1725999869670,0.41893,2386.9,2386.6,0.41898]
["bitfinex-derivatives","ETHF0:USTF0",1725999870074,0.41891,2387.0,2386.7,0.41895]
["bitfinex-derivatives","ETHF0:USTF0",1725999870265,0.3817,2387.2,2386.4,5.06754]
["bitfinex-derivatives","ETHF0:USTF0",1725999870572,0.4189,2387.1,2386.8,0.41894]
["bitfinex-derivatives","ETHF0:USTF0",1725999870869,0.3817,2387.2,2386.5,1.0475]
["bitfinex-derivatives","ETHF0:USTF0",1725999871061,4.102,2387.4,2387.0,0.41889]
["bitfinex-derivatives","ETHF0:USTF0",1725999871266,0.41887,2387.3,2387.1,0.3907]
["bitfinex-derivatives","ETHF0:USTF0",1725999871662,1.04707,2387.5,2387.1,0.3907]
["bitfinex-derivatives","ETHF0:USTF0",1725999872168,0.41885,2387.4,2387.1,0.3907]
["bitfinex-derivatives","ETHF0:USTF0",1725999872562,0.41885,2387.4,2387.1,0.80959]
["bitfinex-derivatives","ETHF0:USTF0",1725999872762,0.41885,2387.4,2387.1,0.3907]
["bitfinex-derivatives","ETHF0:USTF0",1725999872969,0.41885,2387.4,2387.1,0.80959]
["bitfinex-derivatives","ETHF0:USTF0",1725999873167,0.41885,2387.4,2387.1,0.3907]
["bitfinex-derivatives","ETHF0:USTF0",1725999873474,0.41886,2387.3,2387.1,0.3907]
["bitfinex-derivatives","ETHF0:USTF0",1725999874375,0.41886,2387.3,2387.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725999874674,0.41883,2387.5,2387.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725999874875,0.41883,2387.5,2387.2,41.21887]
["bitfinex-derivatives","ETHF0:USTF0",1725999875076,0.41881,2387.6,2387.3,0.41885]
["bitfinex-derivatives","ETHF0:USTF0",1725999875377,0.41884,2387.4,2387.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725999875962,1.04706,2387.6,2387.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725999876271,0.41892,2387.0,2386.8,0.3752]
["bitfinex-derivatives","ETHF0:USTF0",1725999876473,0.41891,2387.0,2386.8,0.3752]
["bitfinex-derivatives","ETHF0:USTF0",1725999876874,0.41891,2387.0,2386.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725999877372,0.41891,2387.1,2386.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725999877570,4.45854984,2387.7,2386.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725999877571,4.102,2387.6,2386.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725999877769,4.102,2387.6,2387.1,0.41888]
["bitfinex-derivatives","ETHF0:USTF0",1725999877966,0.41883,2387.5,2387.2,0.3892]
["bitfinex-derivatives","ETHF0:USTF0",1725999878167,4.102,2387.6,2387.2,0.3892]
["bitfinex-derivatives","ETHF0:USTF0",1725999878468,0.41883,2387.5,2387.2,0.3892]
["bitfinex-derivatives","ETHF0:USTF0",1725999878664,4.102,2387.6,2387.4,0.41883]
["bitfinex-derivatives","ETHF0:USTF0",1725999879071,4.8871,2388.1,2387.4,4.1888]
["bitfinex-derivatives","ETHF0:USTF0",1725999879270,4.8871,2388.1,2387.6,0.4188]
["bitfinex-derivatives","ETHF0:USTF0",1725999879271,0.41877,2387.9,2387.6,0.4188]
["bitfinex-derivatives","ETHF0:USTF0",1725999879572,1.04671,2388.3,2387.6,4.02]
["bitfinex-derivatives","ETHF0:USTF0",1725999879870,1.04671,2388.3,2387.7,0.41877]
["bitfinex-derivatives","ETHF0:USTF0",1725999879871,0.41875,2388.0,2387.7,0.41877]
["bitfinex-derivatives","ETHF0:USTF0",1725999880070,0.41875,2388.0,2387.7,0.41878]
["bitfinex-derivatives","ETHF0:USTF0",1725999880270,0.41876,2387.9,2387.6,4.4388]
["bitfinex-derivatives","ETHF0:USTF0",1725999880472,0.41877,2387.8,2387.5,0.80821]
["bitfinex-derivatives","ETHF0:USTF0",1725999880670,1.04684,2388.0,2387.3,4.3952]
["bitfinex-derivatives","ETHF0:USTF0",1725999880873,0.41878,2387.8,2387.4,0.41883]
["bitfinex-derivatives","ETHF0:USTF0",1725999881065,1.04676,2388.2,2387.3,4.81405]
["bitfinex-derivatives","ETHF0:USTF0",1725999881266,0.41881,2387.6,2387.3,4.3952]
["bitfinex-derivatives","ETHF0:USTF0",1725999881566,0.4188,2387.7,2387.3,4.81405]
["bitfinex-derivatives","ETHF0:USTF0",1725999881962,0.41881,2387.6,2387.3,4.3952]
["bitfinex-derivatives","ETHF0:USTF0",1725999882167,0.41881,2387.6,2387.3,4.81405]
["bitfinex-derivatives","ETHF0:USTF0",1725999882372,0.3903,2387.8,2387.4,0.41884]
["bitfinex-derivatives","ETHF0:USTF0",1725999882871,0.41881,2387.6,2387.3,4.3952]
["bitfinex-derivatives","ETHF0:USTF0",1725999883079,0.41881,2387.6,2387.3,4.81406]
["bitfinex-derivatives","ETHF0:USTF0",1725999883368,0.41881,2387.6,2387.3,4.3952]
["bitfinex-derivatives","ETHF0:USTF0",1725999884975,1.04698,2387.7,2387.2,0.3892]
["bitfinex-derivatives","ETHF0:USTF0",1725999885173,0.41884,2387.4,2387.2,0.3892]
["bitfinex-derivatives","ETHF0:USTF0",1725999886075,0.41883,2387.5,2387.2,0.3892]
["bitfinex-derivatives","ETHF0:USTF0",1725999886666,0.41882,2387.6,2387.3,0.41885]
["bitfinex-derivatives","ETHF0:USTF0",1725999886866,0.80907,2387.8,2387.5,0.41882]
["bitfinex-derivatives","ETHF0:USTF0",1725999887078,0.41879,2387.7,2387.5,0.41882]
["bitfinex-derivatives","ETHF0:USTF0",1725999887267,0.3903,2387.8,2387.5,0.41882]
["bitfinex-derivatives","ETHF0:USTF0",1725999887681,0.41879,2387.7,2387.4,0.80843]
["bitfinex-derivatives","ETHF0:USTF0",1725999887871,0.80908,2387.8,2387.5,0.41882]
["bitfinex-derivatives","ETHF0:USTF0",1725999888071,0.80908,2387.8,2387.4,0.3896]
["bitfinex-derivatives","ETHF0:USTF0",1725999888072,0.41876,2387.9,2387.6,0.4188]
["bitfinex-derivatives","ETHF0:USTF0",1725999888576,4.102,2388.1,2387.7,0.41878]
["bitfinex-derivatives","ETHF0:USTF0",1725999888776,0.41869,2388.3,2388.0,0.41872]
["bitfinex-derivatives","ETHF0:USTF0",1725999888975,0.4187,2388.2,2388.1,0.3845]
["bitfinex-derivatives","ETHF0:USTF0",1725999889187,0.4187,2388.2,2388.1,41.1845]
["bitfinex-derivatives","ETHF0:USTF0",1725999889383,0.4187,2388.2,2388.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725999890673,2.38708984,2388.6,2388.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725999890875,2.38708984,2388.6,2388.1,41.2187]
["bitfinex-derivatives","ETHF0:USTF0",1725999890876,0.7593,2388.6,2388.1,41.2187]
["bitfinex-derivatives","ETHF0:USTF0",1725999891085,0.41868,2388.3,2388.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725999891383,0.41868,2388.4,2388.1,41.21872]
["bitfinex-derivatives","ETHF0:USTF0",1725999891679,1.80589,2388.6,2388.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725999891883,0.41869,2388.3,2388.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725999892375,0.41868,2388.4,2388.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725999892780,1.04662,2388.5,2388.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725999893083,0.41867,2388.4,2388.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725999894079,0.41867,2388.4,2388.1,44.07]
["bitfinex-derivatives","ETHF0:USTF0",1725999894275,0.41866,2388.4,2388.1,44.48871]
["bitfinex-derivatives","ETHF0:USTF0",1725999894882,0.41866,2388.4,2388.1,44.07]
["bitfinex-derivatives","ETHF0:USTF0",1725999895384,0.41867,2388.4,2388.1,44.4887]
["bitfinex-derivatives","ETHF0:USTF0",1725999895576,0.41867,2388.4,2388.2,0.3999]
["bitfinex-derivatives","ETHF0:USTF0",1725999896179,0.41864,2388.6,2388.3,3.68867]
["bitfinex-derivatives","ETHF0:USTF0",1725999896577,0.3824,2388.8,2388.5,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1725999896782,0.3824,2388.8,2388.7,3.68861]
["bitfinex-derivatives","ETHF0:USTF0",1725999896988,2.43587984,2388.9,2388.7,3.68861]
["bitfinex-derivatives","ETHF0:USTF0",1725999896989,2.43586984,2388.9,2388.7,3.68861]
["bitfinex-derivatives","ETHF0:USTF0",1725999897183,0.3895,2388.9,2388.7,3.68861]
["bitfinex-derivatives","ETHF0:USTF0",1725999897383,0.3895,2388.9,2388.7,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1725999897786,0.80809,2388.9,2388.7,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1725999898088,0.80809,2388.9,2388.6,0.41862]
["bitfinex-derivatives","ETHF0:USTF0",1725999898291,0.4186,2388.8,2388.6,0.41863]
["bitfinex-derivatives","ETHF0:USTF0",1725999899899,0.41857,2389.0,2388.6,4.1864]
["bitfinex-derivatives","ETHF0:USTF0",1725999900191,1.62778984,2389.4,2389.2,0.41852]
["bitfinex-derivatives","ETHF0:USTF0",1725999900387,1.62778984,2389.6,2389.1,4.02]
["bitfinex-derivatives","ETHF0:USTF0",1725999900587,0.41851,2389.4,2389.1,4.43854]
["bitfinex-derivatives","ETHF0:USTF0",1725999900794,0.41851,2389.4,2389.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725999901295,0.41847,2389.6,2389.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725999901494,0.41847,2389.6,2389.2,41.21851]
["bitfinex-derivatives","ETHF0:USTF0",1725999901685,0.41846,2389.6,2389.3,0.4185]
["bitfinex-derivatives","ETHF0:USTF0",1725999902091,0.7642,2389.7,2389.2,41.59122]
["bitfinex-derivatives","ETHF0:USTF0",1725999902092,0.41847,2389.5,2389.2,41.59122]
["bitfinex-derivatives","ETHF0:USTF0",1725999903284,0.41851,2389.3,2389.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725999903482,0.41854,2389.1,2388.8,0.78418]
["bitfinex-derivatives","ETHF0:USTF0",1725999904192,0.41854,2389.1,2388.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725999904395,0.41854,2389.1,2388.9,41.21857]
["bitfinex-derivatives","ETHF0:USTF0",1725999905993,0.41854,2389.1,2388.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725999906187,0.3993,2389.2,2388.9,41.21857]
["bitfinex-derivatives","ETHF0:USTF0",1725999906390,0.41856,2389.0,2388.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725999907300,0.41856,2389.0,2388.5,4.02]
["bitfinex-derivatives","ETHF0:USTF0",1725999907301,4.1856,2389.0,2388.5,4.43864]
["bitfinex-derivatives","ETHF0:USTF0",1725999907496,0.4186,2388.8,2388.5,4.02]
["bitfinex-derivatives","ETHF0:USTF0",1725999907683,0.4186,2388.8,2388.5,4.43864]
["bitfinex-derivatives","ETHF0:USTF0",1725999907886,1.44564,2389.2,2388.7,0.4186]
["bitfinex-derivatives","ETHF0:USTF0",1725999908089,0.41858,2388.9,2388.6,41.21862]
["bitfinex-derivatives","ETHF0:USTF0",1725999908788,0.41861,2388.8,2388.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725999908994,0.41857,2389.0,2388.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725999909195,0.41857,2389.0,2388.7,0.4186]
["bitfinex-derivatives","ETHF0:USTF0",1725999909386,0.41857,2389.0,2388.8,0.41859]
["bitfinex-derivatives","ETHF0:USTF0",1725999910194,0.41858,2388.9,2388.7,0.4186]
["bitfinex-derivatives","ETHF0:USTF0",1725999910397,0.41858,2388.9,2388.8,0.41859]
["bitfinex-derivatives","ETHF0:USTF0",1725999910605,0.41858,2388.9,2388.7,0.4186]
["bitfinex-derivatives","ETHF0:USTF0",1725999910990,0.4186,2388.8,2388.6,41.21862]
["bitfinex-derivatives","ETHF0:USTF0",1725999911194,0.41859,2388.9,2388.7,0.41861]
["bitfinex-derivatives","ETHF0:USTF0",1725999911396,0.41859,2388.8,2388.7,0.41861]
["bitfinex-derivatives","ETHF0:USTF0",1725999911797,0.41859,2388.9,2388.7,4.60501]
["bitfinex-derivatives","ETHF0:USTF0",1725999912006,0.41859,2388.9,2388.7,0.41861]
["bitfinex-derivatives","ETHF0:USTF0",1725999912308,0.41859,2388.9,2388.8,0.41859]
["bitfinex-derivatives","ETHF0:USTF0",1725999912597,0.41857,2389.0,2388.8,0.41859]
["bitfinex-derivatives","ETHF0:USTF0",1725999912998,0.41858,2388.9,2388.8,0.41859]
["bitfinex-derivatives","ETHF0:USTF0",1725999913403,0.41858,2388.9,2388.7,0.4186]
["bitfinex-derivatives","ETHF0:USTF0",1725999914917,0.41858,2388.9,2388.8,0.41859]
["bitfinex-derivatives","ETHF0:USTF0",1725999915589,1.84693,2389.2,2388.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725999915789,1.84693,2389.2,2388.9,0.41857]
["bitfinex-derivatives","ETHF0:USTF0",1725999915790,0.41856,2389.0,2388.9,0.41857]
["bitfinex-derivatives","ETHF0:USTF0",1725999915997,0.41858,2388.9,2388.8,0.41858]
["bitfinex-derivatives","ETHF0:USTF0",1725999916399,1.84693,2389.2,2388.8,0.41858]
["bitfinex-derivatives","ETHF0:USTF0",1725999916400,0.81783,2389.2,2388.8,4.02]
["bitfinex-derivatives","ETHF0:USTF0",1725999916600,0.41854,2389.1,2388.9,0.7722]
["bitfinex-derivatives","ETHF0:USTF0",1725999917001,0.81783,2389.2,2389.0,0.41855]
["bitfinex-derivatives","ETHF0:USTF0",1725999917196,0.41853,2389.2,2389.0,0.41855]
["bitfinex-derivatives","ETHF0:USTF0",1725999918200,0.41853,2389.2,2389.1,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1725999918505,0.41852,2389.3,2389.1,3.68853]
["bitfinex-derivatives","ETHF0:USTF0",1725999918704,0.3696,2389.5,2389.3,0.4185]
["bitfinex-derivatives","ETHF0:USTF0",1725999919006,0.41846,2389.6,2389.5,0.41847]
["bitfinex-derivatives","ETHF0:USTF0",1725999919200,1.79483,2389.9,2389.5,0.41847]
["bitfinex-derivatives","ETHF0:USTF0",1725999919401,0.41842,2389.8,2389.7,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1725999919797,1.46448,2389.8,2389.7,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1725999921502,0.41842,2389.8,2389.7,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1725999922207,0.41842,2389.8,2389.6,0.41845]
["bitfinex-derivatives","ETHF0:USTF0",1725999922404,1.79482,2389.9,2389.5,0.78957]
["bitfinex-derivatives","ETHF0:USTF0",1725999922603,1.79482,2389.9,2389.1,4.02]
["bitfinex-derivatives","ETHF0:USTF0",1725999922907,0.41849,2389.5,2389.3,0.4185]
["bitfinex-derivatives","ETHF0:USTF0",1725999923098,1.04611,2389.7,2389.3,0.4185]
["bitfinex-derivatives","ETHF0:USTF0",1725999923304,0.41848,2389.5,2389.3,0.4185]
["bitfinex-derivatives","ETHF0:USTF0",1725999925007,0.41848,2389.5,2389.4,0.41849]
["bitfinex-derivatives","ETHF0:USTF0",1725999925215,0.41847,2389.6,2389.4,0.41849]
["bitfinex-derivatives","ETHF0:USTF0",1725999925705,1.79482,2389.9,2389.6,0.41844]
["bitfinex-derivatives","ETHF0:USTF0",1725999926004,0.41843,2389.8,2389.6,0.41844]
["bitfinex-derivatives","ETHF0:USTF0",1725999926814,0.41842,2389.8,2389.6,0.41845]
["bitfinex-derivatives","ETHF0:USTF0",1725999927008,4.52039,2390.0,2389.8,0.4184]
["bitfinex-derivatives","ETHF0:USTF0",1725999927412,0.4184,2389.9,2389.8,0.4184]
["bitfinex-derivatives","ETHF0:USTF0",1725999927709,4.184,2389.9,2388.8,1.04647]
["bitfinex-derivatives","ETHF0:USTF0",1725999927901,0.41849,2389.5,2389.3,0.4185]
["bitfinex-derivatives","ETHF0:USTF0",1725999928212,1.0461,2389.7,2389.1,41.1923]
["bitfinex-derivatives","ETHF0:USTF0",1725999928213,0.41849,2389.4,2389.2,0.41852]
["bitfinex-derivatives","ETHF0:USTF0",1725999928411,0.41849,2389.4,2389.1,41.1923]
["bitfinex-derivatives","ETHF0:USTF0",1725999928412,0.41849,2389.4,2389.1,41.61083]
["bitfinex-derivatives","ETHF0:USTF0",1725999928609,0.41849,2389.4,2389.1,41.1923]
["bitfinex-derivatives","ETHF0:USTF0",1725999928905,0.41849,2389.4,2389.2,0.41852]
["bitfinex-derivatives","ETHF0:USTF0",1725999929702,0.41852,2389.2,2389.1,41.1923]
["bitfinex-derivatives","ETHF0:USTF0",1725999929912,1.1418,2389.8,2388.7,4.02]
["bitfinex-derivatives","ETHF0:USTF0",1725999929913,0.41859,2388.8,2388.7,4.02]
["bitfinex-derivatives","ETHF0:USTF0",1725999930215,0.41859,2388.9,2388.7,4.02]
["bitfinex-derivatives","ETHF0:USTF0",1725999930412,0.41857,2389.0,2388.7,4.43861]
["bitfinex-derivatives","ETHF0:USTF0",1725999930905,0.7601,2389.1,2388.7,4.43861]
["bitfinex-derivatives","ETHF0:USTF0",1725999930906,0.41858,2388.9,2388.7,4.43861]
["bitfinex-derivatives","ETHF0:USTF0",1725999931109,0.41856,2389.0,2388.8,0.41859]
["bitfinex-derivatives","ETHF0:USTF0",1725999931307,0.41858,2388.9,2388.7,4.43861]
["bitfinex-derivatives","ETHF0:USTF0",1725999932015,0.41858,2388.9,2388.7,4.02]
["bitfinex-derivatives","ETHF0:USTF0",1725999932205,0.7601,2389.1,2388.7,4.02]
["bitfinex-derivatives","ETHF0:USTF0",1725999932206,0.41859,2388.8,2388.7,4.02]
["bitfinex-derivatives","ETHF0:USTF0",1725999932408,0.41859,2388.9,2388.7,4.02]
["bitfinex-derivatives","ETHF0:USTF0",1725999932705,0.41859,2388.9,2388.7,4.43861]
["bitfinex-derivatives","ETHF0:USTF0",1725999932908,0.41863,2388.6,2388.4,4.02]
["bitfinex-derivatives","ETHF0:USTF0",1725999933107,1.04647,2388.9,2388.4,4.02]
["bitfinex-derivatives","ETHF0:USTF0",1725999933422,1.04652,2388.8,2388.4,44.82]
["bitfinex-derivatives","ETHF0:USTF0",1725999933710,0.41863,2388.6,2388.4,45.23866]
["bitfinex-derivatives","ETHF0:USTF0",1725999933913,1.04647,2388.9,2388.4,45.23866]
["bitfinex-derivatives","ETHF0:USTF0",1725999934103,0.41864,2388.6,2388.4,45.23866]
["bitfinex-derivatives","ETHF0:USTF0",1725999934506,0.41864,2388.6,2388.4,49.42506]
["bitfinex-derivatives","ETHF0:USTF0",1725999934909,0.41865,2388.5,2388.4,44.82]
["bitfinex-derivatives","ETHF0:USTF0",1725999935604,0.41865,2388.5,2388.4,45.23866]
["bitfinex-derivatives","ETHF0:USTF0",1725999936408,1.04642,2389.0,2388.5,0.41865]
["bitfinex-derivatives","ETHF0:USTF0",1725999936605,0.41865,2388.5,2388.4,44.82]
["bitfinex-derivatives","ETHF0:USTF0",1725999936914,1.46527,2388.5,2388.4,44.82]
["bitfinex-derivatives","ETHF0:USTF0",1725999938008,0.4187,2388.2,2388.1,4.02]
["bitfinex-derivatives","ETHF0:USTF0",1725999938209,1.04669,2388.4,2387.9,0.3641]
["bitfinex-derivatives","ETHF0:USTF0",1725999938210,0.41873,2388.1,2387.9,0.3641]
["bitfinex-derivatives","ETHF0:USTF0",1725999938506,0.41873,2388.1,2387.6,3.03013747]
["bitfinex-derivatives","ETHF0:USTF0",1725999938507,1.46552,2388.1,2388.0,0.58056714]
["bitfinex-derivatives","ETHF0:USTF0",1725999938704,1.46552,2388.1,2387.5,5.45973165]
["bitfinex-derivatives","ETHF0:USTF0",1725999938705,0.4188,2387.7,2387.5,5.45973165]
["bitfinex-derivatives","ETHF0:USTF0",1725999938906,0.41878,2387.8,2387.6,0.99957821]
["bitfinex-derivatives","ETHF0:USTF0",1725999939110,0.41878,2387.8,2387.7,0.99956938]
["bitfinex-derivatives","ETHF0:USTF0",1725999939313,0.41878,2387.8,2387.7,0.41879]
["bitfinex-derivatives","ETHF0:USTF0",1725999939508,1.04673,2388.3,2387.7,0.41879]
["bitfinex-derivatives","ETHF0:USTF0",1725999939509,0.3649,2388.4,2387.7,4.76873406]
["bitfinex-derivatives","ETHF0:USTF0",1725999939719,1.04671,2388.3,2387.9,0.41874]
["bitfinex-derivatives","ETHF0:USTF0",1725999940314,0.41875,2387.9,2387.8,44.82]
["bitfinex-derivatives","ETHF0:USTF0",1725999940612,1.04671,2388.3,2387.6,0.41879]
["bitfinex-derivatives","ETHF0:USTF0",1725999940613,0.41877,2387.8,2387.6,0.41879]
["bitfinex-derivatives","ETHF0:USTF0",1725999940807,1.04681,2388.1,2387.5,4.3841]
["bitfinex-derivatives","ETHF0:USTF0",1725999940808,0.41876,2387.9,2387.7,0.41879]
["bitfinex-derivatives","ETHF0:USTF0",1725999941008,0.41876,2387.9,2387.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725999941404,0.41876,2387.9,2387.8,44.988]
["bitfinex-derivatives","ETHF0:USTF0",1725999942910,0.41875,2388.0,2387.8,45.40676]
["bitfinex-derivatives","ETHF0:USTF0",1725999943110,1.0468,2388.1,2387.8,41.21876]
["bitfinex-derivatives","ETHF0:USTF0",1725999943317,1.0468,2388.1,2387.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725999943517,0.41875,2387.9,2387.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725999943717,0.41875,2388.0,2387.8,41.21876]
["bitfinex-derivatives","ETHF0:USTF0",1725999944022,0.41875,2388.0,2387.8,45.23876]
["bitfinex-derivatives","ETHF0:USTF0",1725999944223,0.41875,2387.9,2387.8,45.23876]
["bitfinex-derivatives","ETHF0:USTF0",1725999944721,0.41875,2387.9,2387.8,44.82]
["bitfinex-derivatives","ETHF0:USTF0",1725999945323,0.41875,2388.0,2387.9,0.41874]
["bitfinex-derivatives","ETHF0:USTF0",1725999945512,0.41875,2387.9,2387.8,44.82]
["bitfinex-derivatives","ETHF0:USTF0",1725999946022,0.41875,2387.9,2387.8,49.008]
["bitfinex-derivatives","ETHF0:USTF0",1725999946213,0.41875,2387.9,2387.8,48.258]
["bitfinex-derivatives","ETHF0:USTF0",1725999946717,0.41874,2388.0,2387.9,0.41875]
["bitfinex-derivatives","ETHF0:USTF0",1725999947814,1.04679,2388.2,2387.9,0.41875]
["bitfinex-derivatives","ETHF0:USTF0",1725999948027,1.04679,2388.2,2388.1,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1725999948028,1.46549,2388.2,2388.1,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1725999948315,0.4187,2388.2,2388.1,7.87591]
["bitfinex-derivatives","ETHF0:USTF0",1725999948520,0.3741,2388.4,2388.1,7.87591]
["bitfinex-derivatives","ETHF0:USTF0",1725999948521,0.41869,2388.3,2388.1,7.87591]
["bitfinex-derivatives","ETHF0:USTF0",1725999948721,0.41869,2388.3,2388.1,3.68871]
["bitfinex-derivatives","ETHF0:USTF0",1725999949023,0.41869,2388.3,2388.2,0.4187]
["bitfinex-derivatives","ETHF0:USTF0",1725999949921,0.4187,2388.2,2388.1,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1725999953419,5.65266,2388.2,2388.1,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1725999953623,0.41874,2388.0,2387.9,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1725999954127,0.41873,2388.1,2387.9,3.68875]
["bitfinex-derivatives","ETHF0:USTF0",1725999954318,0.41873,2388.0,2387.9,3.68875]
["bitfinex-derivatives","ETHF0:USTF0",1725999954821,0.41873,2388.1,2387.9,3.68875]
["bitfinex-derivatives","ETHF0:USTF0",1725999955819,0.41873,2388.0,2387.9,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1725999956322,1.04676,2388.2,2387.9,3.68875]
["bitfinex-derivatives","ETHF0:USTF0",1725999956621,0.41872,2388.1,2387.9,3.68875]
["bitfinex-derivatives","ETHF0:USTF0",1725999956825,1.04676,2388.2,2387.9,3.68875]
["bitfinex-derivatives","ETHF0:USTF0",1725999957415,0.41873,2388.0,2387.9,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1725999959012,0.41873,2388.0,2387.9,3.68875]
["bitfinex-derivatives","ETHF0:USTF0",1725999959531,0.41872,2388.1,2387.9,3.68874]
["bitfinex-derivatives","ETHF0:USTF0",1725999959724,0.41872,2388.1,2388.0,0.41873]
["bitfinex-derivatives","ETHF0:USTF0",1725999959919,0.41872,2388.1,2387.9,3.68874]
["bitfinex-derivatives","ETHF0:USTF0",1725999960230,1.81669,2388.4,2387.9,3.68874]
["bitfinex-derivatives","ETHF0:USTF0",1725999960231,0.3741,2388.4,2388.0,4.188]
["bitfinex-derivatives","ETHF0:USTF0",1725999960422,1.04662,2388.5,2388.2,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1725999960624,0.41868,2388.3,2388.2,3.68869]
["bitfinex-derivatives","ETHF0:USTF0",1725999961124,0.41868,2388.3,2388.2,7.87589]
["bitfinex-derivatives","ETHF0:USTF0",1725999961321,0.41868,2388.3,2388.2,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1725999961531,0.41872,2388.1,2388.0,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1725999961720,1.04662,2388.5,2388.2,0.41868]
["bitfinex-derivatives","ETHF0:USTF0",1725999961918,1.78709,2388.6,2388.2,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1725999962225,0.41868,2388.4,2388.3,0.41868]
["bitfinex-derivatives","ETHF0:USTF0",1725999962927,0.41868,2388.4,2388.2,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1725999962928,0.7405,2388.6,2388.2,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1725999963224,0.3757,2388.6,2388.4,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1725999963429,0.41865,2388.5,2388.4,3.68866]
["bitfinex-derivatives","ETHF0:USTF0",1725999963730,0.41865,2388.5,2388.4,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1725999964316,0.41865,2388.5,2388.4,3.68866]
["bitfinex-derivatives","ETHF0:USTF0",1725999964520,0.41865,2388.5,2388.4,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1725999964722,0.41865,2388.5,2388.4,3.68866]
["bitfinex-derivatives","ETHF0:USTF0",1725999965033,0.41865,2388.5,2388.4,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1725999965824,0.41866,2388.4,2388.3,0.41868]
["bitfinex-derivatives","ETHF0:USTF0",1725999966023,0.79434,2388.6,2388.5,0.41865]
["bitfinex-derivatives","ETHF0:USTF0",1725999966331,0.79434,2388.6,2388.5,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1725999967425,1.84092,2388.6,2388.5,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1725999968231,0.41866,2388.4,2388.3,4.44247]
["bitfinex-derivatives","ETHF0:USTF0",1725999968423,0.3757,2388.6,2388.3,4.0238]
["bitfinex-derivatives","ETHF0:USTF0",1725999968629,0.41866,2388.5,2388.3,4.44247]
["bitfinex-derivatives","ETHF0:USTF0",1725999969130,0.79434,2388.6,2388.4,0.41866]
["bitfinex-derivatives","ETHF0:USTF0",1725999969338,0.3757,2388.6,2388.4,0.41866]
["bitfinex-derivatives","ETHF0:USTF0",1725999969631,0.79435,2388.6,2388.3,4.0238]
["bitfinex-derivatives","ETHF0:USTF0",1725999969832,0.3757,2388.6,2388.5,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1725999970028,0.41862,2388.7,2388.5,3.68865]
["bitfinex-derivatives","ETHF0:USTF0",1725999970337,0.41863,2388.6,2388.5,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1725999970534,0.41863,2388.6,2388.5,3.68865]
["bitfinex-derivatives","ETHF0:USTF0",1725999970733,1.0465,2388.8,2388.5,3.68865]
["bitfinex-derivatives","ETHF0:USTF0",1725999970934,0.41863,2388.6,2388.5,3.68865]
["bitfinex-derivatives","ETHF0:USTF0",1725999971342,0.41862,2388.7,2388.5,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1725999971640,0.41863,2388.6,2388.5,3.68864]
["bitfinex-derivatives","ETHF0:USTF0",1725999971829,0.41863,2388.7,2388.5,3.68864]
["bitfinex-derivatives","ETHF0:USTF0",1725999972031,0.7417,2388.9,2388.6,0.41863]
["bitfinex-derivatives","ETHF0:USTF0",1725999972228,0.7417,2388.9,2388.5,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1725999972229,1.78816,2388.9,2388.5,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1725999972427,1.78816,2388.9,2388.7,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1725999972428,0.3654,2388.9,2388.7,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1725999972634,0.78399,2388.9,2388.8,0.41859]
["bitfinex-derivatives","ETHF0:USTF0",1725999972839,0.3654,2388.9,2388.7,3.6886]
["bitfinex-derivatives","ETHF0:USTF0",1725999973040,0.78399,2388.9,2388.8,0.3789]
["bitfinex-derivatives","ETHF0:USTF0",1725999973840,0.41857,2389.0,2388.9,0.41858]
["bitfinex-derivatives","ETHF0:USTF0",1725999974044,0.41857,2389.0,2388.9,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1725999974537,0.41857,2389.0,2387.9,1.2945073]
["bitfinex-derivatives","ETHF0:USTF0",1725999974538,1.04671,2388.3,2387.9,1.2945073]
["bitfinex-derivatives","ETHF0:USTF0",1725999974732,0.41874,2388.0,2387.8,0.41876]
["bitfinex-derivatives","ETHF0:USTF0",1725999974933,1.04676,2388.2,2387.9,0.57662424]
["bitfinex-derivatives","ETHF0:USTF0",1725999975144,0.41875,2388.0,2387.7,1.5032873]
["bitfinex-derivatives","ETHF0:USTF0",1725999975338,0.41875,2388.0,2387.8,0.99548893]
["bitfinex-derivatives","ETHF0:USTF0",1725999975533,0.41873,2388.1,2387.9,0.57671893]
["bitfinex-derivatives","ETHF0:USTF0",1725999975743,0.41873,2388.1,2387.8,41.21877]
["bitfinex-derivatives","ETHF0:USTF0",1725999975950,0.41874,2388.0,2387.8,44.48877]
["bitfinex-derivatives","ETHF0:USTF0",1725999976250,0.41874,2388.0,2387.9,0.57542946]
["bitfinex-derivatives","ETHF0:USTF0",1725999977048,0.41873,2388.1,2387.9,0.57542946]
["bitfinex-derivatives","ETHF0:USTF0",1725999977239,0.41873,2388.1,2387.8,41.21877]
["bitfinex-derivatives","ETHF0:USTF0",1725999977440,0.41874,2388.0,2387.9,0.57549823]
["bitfinex-derivatives","ETHF0:USTF0",1725999982448,0.41875,2387.9,2387.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725999982643,0.41875,2387.9,2387.8,41.37535403]
["bitfinex-derivatives","ETHF0:USTF0",1725999982845,0.41875,2387.9,2387.8,42.45986133]
["bitfinex-derivatives","ETHF0:USTF0",1725999983049,0.41875,2387.9,2387.8,41.37535403]
["bitfinex-derivatives","ETHF0:USTF0",1725999983851,1.46564,2387.9,2387.8,0.57535403]
["bitfinex-derivatives","ETHF0:USTF0",1725999984151,5.65364,2387.9,2387.8,0.57535403]
["bitfinex-derivatives","ETHF0:USTF0",1725999984343,5.65364,2387.9,2387.5,1.0845073]
["bitfinex-derivatives","ETHF0:USTF0",1725999984344,0.4188,2387.6,2387.5,1.0845073]
["bitfinex-derivatives","ETHF0:USTF0",1725999984544,2.68928617,2387.9,2387.5,1.66006366]
["bitfinex-derivatives","ETHF0:USTF0",1725999984742,0.4188,2387.7,2387.6,0.57555401]
["bitfinex-derivatives","ETHF0:USTF0",1725999984946,0.4188,2387.7,2387.6,41.37555401]
["bitfinex-derivatives","ETHF0:USTF0",1725999985155,1.64239617,2387.9,2387.6,41.37555401]
["bitfinex-derivatives","ETHF0:USTF0",1725999985348,0.41877,2387.8,2387.7,0.57555401]
["bitfinex-derivatives","ETHF0:USTF0",1725999985856,0.41877,2387.8,2387.7,0.99434401]
["bitfinex-derivatives","ETHF0:USTF0",1725999986353,0.41877,2387.8,2387.7,0.57555401]
["bitfinex-derivatives","ETHF0:USTF0",1725999986755,1.4657,2387.8,2387.7,0.57555401]
["bitfinex-derivatives","ETHF0:USTF0",1725999987449,0.41879,2387.7,2387.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725999987756,0.41879,2387.7,2387.6,41.37544495]
["bitfinex-derivatives","ETHF0:USTF0",1725999989554,0.41879,2387.7,2387.6,41.37542898]
["bitfinex-derivatives","ETHF0:USTF0",1725999989945,2.68926617,2388.0,2387.6,41.37542898]
["bitfinex-derivatives","ETHF0:USTF0",1725999990148,0.41878,2387.8,2387.7,0.57542898]
["bitfinex-derivatives","ETHF0:USTF0",1725999990348,0.41878,2387.8,2387.7,0.99421898]
["bitfinex-derivatives","ETHF0:USTF0",1725999990949,0.41878,2387.8,2387.7,0.57542898]
["bitfinex-derivatives","ETHF0:USTF0",1725999991350,1.46571,2387.8,2387.7,0.57542898]
["bitfinex-derivatives","ETHF0:USTF0",1725999991554,0.41882,2387.6,2387.4,1.8566073]
["bitfinex-derivatives","ETHF0:USTF0",1725999991757,0.41882,2387.6,2387.5,0.57549473]
["bitfinex-derivatives","ETHF0:USTF0",1725999992960,0.41882,2387.6,2387.5,0.99431473]
["bitfinex-derivatives","ETHF0:USTF0",1725999993260,0.41882,2387.6,2387.5,0.57549473]
["bitfinex-derivatives","ETHF0:USTF0",1725999993657,0.41882,2387.6,2387.5,0.99431473]
["bitfinex-derivatives","ETHF0:USTF0",1725999994058,0.41882,2387.6,2387.5,0.57549473]
["bitfinex-derivatives","ETHF0:USTF0",1725999995158,0.41882,2387.6,2387.5,0.99431473]
["bitfinex-derivatives","ETHF0:USTF0",1725999996262,0.41882,2387.6,2387.5,0.41882]
["bitfinex-derivatives","ETHF0:USTF0",1725999996562,0.41882,2387.6,2387.5,0.99412686]
["bitfinex-derivatives","ETHF0:USTF0",1725999997459,0.41882,2387.6,2387.5,0.57530686]
["bitfinex-derivatives","ETHF0:USTF0",1725999998355,0.41882,2387.6,2387.5,0.99412686]
["bitfinex-derivatives","ETHF0:USTF0",1725999999357,0.41882,2387.6,2387.5,0.41882]
["bitfinex-derivatives","ETHF0:USTF0",1725999999854,0.41882,2387.5,2387.4,1.19093]
["bitfinex-derivatives","ETHF0:USTF0",1726000000053,0.41882,2387.5,2387.4,1.76636973]
["bitfinex-derivatives","ETHF0:USTF0",1726000000856,0.41882,2387.6,2387.5,0.41882]
["bitfinex-derivatives","ETHF0:USTF0",1726000001960,0.41882,2387.5,2387.4,1.19093]
["bitfinex-derivatives","ETHF0:USTF0",1726000002261,0.41882,2387.5,2387.4,1.76647627]
["bitfinex-derivatives","ETHF0:USTF0",1726000002761,0.41882,2387.5,2387.4,1.34764627]
["bitfinex-derivatives","ETHF0:USTF0",1726000003062,0.41882,2387.5,2387.4,1.19094]
["bitfinex-derivatives","ETHF0:USTF0",1726000003861,0.3822,2387.7,2387.4,0.7721]
["bitfinex-derivatives","ETHF0:USTF0",1726000004057,0.4188,2387.6,2387.5,0.41881]
["bitfinex-derivatives","ETHF0:USTF0",1726000005559,0.4188,2387.6,2387.4,1.19093]
["bitfinex-derivatives","ETHF0:USTF0",1726000005768,3.6533,2388.1,2387.4,1.19093]
["bitfinex-derivatives","ETHF0:USTF0",1726000005769,5.74439617,2388.2,2387.6,1.04702]
["bitfinex-derivatives","ETHF0:USTF0",1726000005965,1.64239617,2388.4,2387.9,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1726000006267,1.64239617,2388.4,2388.0,41.5894]
["bitfinex-derivatives","ETHF0:USTF0",1726000006268,0.41872,2388.1,2388.0,41.5894]
["bitfinex-derivatives","ETHF0:USTF0",1726000009368,0.41872,2388.1,2388.0,42.00813]
["bitfinex-derivatives","ETHF0:USTF0",1726000009558,1.64239617,2388.4,2388.0,41.5894]
["bitfinex-derivatives","ETHF0:USTF0",1726000009757,0.41868,2388.4,2388.2,0.41869]
["bitfinex-derivatives","ETHF0:USTF0",1726000010363,0.41869,2388.3,2388.1,0.41871]
["bitfinex-derivatives","ETHF0:USTF0",1726000012164,0.4187,2388.2,2388.1,0.41871]
["bitfinex-derivatives","ETHF0:USTF0",1726000012375,0.4187,2388.2,2388.1,0.99436446]
["bitfinex-derivatives","ETHF0:USTF0",1726000012563,0.4187,2388.3,2388.1,0.99436446]
["bitfinex-derivatives","ETHF0:USTF0",1726000012767,0.4187,2388.3,2388.1,0.41871]
["bitfinex-derivatives","ETHF0:USTF0",1726000013268,3.07933617,2388.5,2388.0,42.67563476]
["bitfinex-derivatives","ETHF0:USTF0",1726000013570,1.64239617,2388.7,2388.3,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1726000013769,0.41868,2388.3,2388.2,1.08623476]
["bitfinex-derivatives","ETHF0:USTF0",1726000013958,1.04664,2388.5,2388.3,0.41868]
["bitfinex-derivatives","ETHF0:USTF0",1726000013959,0.41866,2388.5,2388.3,0.41868]
["bitfinex-derivatives","ETHF0:USTF0",1726000014161,0.41866,2388.5,2388.2,4.35623476]
["bitfinex-derivatives","ETHF0:USTF0",1726000014466,0.41866,2388.5,2388.3,0.99417629]
["bitfinex-derivatives","ETHF0:USTF0",1726000014671,1.04654,2388.7,2388.3,0.41867]
["bitfinex-derivatives","ETHF0:USTF0",1726000014974,2.68893617,2388.7,2388.3,0.41867]
["bitfinex-derivatives","ETHF0:USTF0",1726000015670,1.04658,2388.6,2388.2,4.35623476]
["bitfinex-derivatives","ETHF0:USTF0",1726000015865,0.41866,2388.5,2388.3,0.57552203]
["bitfinex-derivatives","ETHF0:USTF0",1726000016064,0.41866,2388.5,2388.3,0.41867]
["bitfinex-derivatives","ETHF0:USTF0",1726000016659,0.41865,2388.5,2388.4,0.41865]
["bitfinex-derivatives","ETHF0:USTF0",1726000017061,0.41865,2388.5,2388.2,4.35623476]
["bitfinex-derivatives","ETHF0:USTF0",1726000017062,0.41865,2388.5,2388.3,0.41867]
["bitfinex-derivatives","ETHF0:USTF0",1726000018265,0.41865,2388.5,2388.4,0.41866]
["bitfinex-derivatives","ETHF0:USTF0",1726000018464,0.41865,2388.5,2388.3,0.41866]
["bitfinex-derivatives","ETHF0:USTF0",1726000018665,0.41865,2388.5,2388.4,0.3699]
["bitfinex-derivatives","ETHF0:USTF0",1726000019064,2.68891617,2388.8,2388.5,0.41864]
["bitfinex-derivatives","ETHF0:USTF0",1726000019266,0.41863,2388.6,2388.5,1.15334]
["bitfinex-derivatives","ETHF0:USTF0",1726000020166,0.41863,2388.6,2388.5,0.3721]
["bitfinex-derivatives","ETHF0:USTF0",1726000020562,1.46521,2388.6,2388.5,0.3721]
["bitfinex-derivatives","ETHF0:USTF0",1726000021272,0.41867,2388.4,2388.2,0.3626]
["bitfinex-derivatives","ETHF0:USTF0",1726000021478,0.41867,2388.4,2388.2,0.7347]
["bitfinex-derivatives","ETHF0:USTF0",1726000021775,0.41866,2388.5,2388.3,0.41867]
["bitfinex-derivatives","ETHF0:USTF0",1726000022082,0.41866,2388.5,2388.4,0.41866]
["bitfinex-derivatives","ETHF0:USTF0",1726000022772,1.04658,2388.6,2388.2,1.15339]
["bitfinex-derivatives","ETHF0:USTF0",1726000022980,0.41867,2388.4,2388.3,0.41868]
["bitfinex-derivatives","ETHF0:USTF0",1726000023772,0.41866,2388.5,2388.3,0.41868]
["bitfinex-derivatives","ETHF0:USTF0",1726000024675,0.41866,2388.5,2388.4,0.41866]
["bitfinex-derivatives","ETHF0:USTF0",1726000024869,0.41866,2388.5,2388.4,0.99406527]
["bitfinex-derivatives","ETHF0:USTF0",1726000025379,1.04654,2388.7,2388.4,0.57536357]
["bitfinex-derivatives","ETHF0:USTF0",1726000025677,0.41865,2388.5,2388.3,0.41868]
["bitfinex-derivatives","ETHF0:USTF0",1726000025879,0.41865,2388.5,2388.4,0.41866]
["bitfinex-derivatives","ETHF0:USTF0",1726000026073,0.41865,2388.5,2388.3,0.41867]
["bitfinex-derivatives","ETHF0:USTF0",1726000026379,0.41865,2388.5,2388.2,0.7347]
["bitfinex-derivatives","ETHF0:USTF0",1726000026380,0.41868,2388.3,2388.2,0.7347]
["bitfinex-derivatives","ETHF0:USTF0",1726000026569,0.41868,2388.3,2388.2,0.57537453]
["bitfinex-derivatives","ETHF0:USTF0",1726000027670,0.41868,2388.3,2388.1,0.41871]
["bitfinex-derivatives","ETHF0:USTF0",1726000027871,0.41868,2388.3,2388.2,0.4187]
["bitfinex-derivatives","ETHF0:USTF0",1726000028070,0.41868,2388.3,2388.2,0.57556356]
["bitfinex-derivatives","ETHF0:USTF0",1726000028270,0.4187,2388.2,2388.1,0.41871]
["bitfinex-derivatives","ETHF0:USTF0",1726000028474,0.41869,2388.3,2388.2,0.4187]
["bitfinex-derivatives","ETHF0:USTF0",1726000028682,0.41869,2388.3,2388.2,0.99435774]
["bitfinex-derivatives","ETHF0:USTF0",1726000029085,0.41869,2388.3,2388.2,0.57565774]
["bitfinex-derivatives","ETHF0:USTF0",1726000029278,0.41869,2388.3,2388.2,0.99435774]
["bitfinex-derivatives","ETHF0:USTF0",1726000029679,0.41869,2388.3,2388.2,0.4187]
["bitfinex-derivatives","ETHF0:USTF0",1726000029882,0.41869,2388.3,2388.2,0.57560681]
["bitfinex-derivatives","ETHF0:USTF0",1726000030077,0.41869,2388.3,2388.2,0.4187]
["bitfinex-derivatives","ETHF0:USTF0",1726000030273,0.41869,2388.3,2388.2,0.99429265]
["bitfinex-derivatives","ETHF0:USTF0",1726000030676,0.41869,2388.3,2388.2,0.99425712]
["bitfinex-derivatives","ETHF0:USTF0",1726000031278,0.41869,2388.3,2388.2,0.4187]
["bitfinex-derivatives","ETHF0:USTF0",1726000032975,1.4437,2388.4,2388.0,41.1793]
["bitfinex-derivatives","ETHF0:USTF0",1726000033181,0.41872,2388.1,2388.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726000034687,0.41872,2388.1,2388.0,41.21873]
["bitfinex-derivatives","ETHF0:USTF0",1726000035074,0.41872,2388.1,2388.0,41.79457457]
["bitfinex-derivatives","ETHF0:USTF0",1726000035583,0.41871,2388.2,2388.1,0.41872]
["bitfinex-derivatives","ETHF0:USTF0",1726000035787,0.41871,2388.2,2388.0,42.72873]
["bitfinex-derivatives","ETHF0:USTF0",1726000035988,3.08609617,2388.4,2388.0,42.72873]
["bitfinex-derivatives","ETHF0:USTF0",1726000036285,0.41871,2388.2,2388.0,41.21873]
["bitfinex-derivatives","ETHF0:USTF0",1726000036689,0.41872,2388.1,2388.0,41.21873]
["bitfinex-derivatives","ETHF0:USTF0",1726000036881,0.41872,2388.1,2388.0,41.79452456]
["bitfinex-derivatives","ETHF0:USTF0",1726000038186,0.41872,2388.1,2388.0,41.21873]
["bitfinex-derivatives","ETHF0:USTF0",1726000038590,0.41872,2388.1,2388.0,41.79456029]
["bitfinex-derivatives","ETHF0:USTF0",1726000039094,0.41872,2388.1,2388.0,41.37583029]
["bitfinex-derivatives","ETHF0:USTF0",1726000039893,0.41871,2388.2,2388.0,41.79455029]
["bitfinex-derivatives","ETHF0:USTF0",1726000040094,0.41872,2388.1,2388.0,41.21872]
["bitfinex-derivatives","ETHF0:USTF0",1726000040287,0.41872,2388.1,2388.0,41.79445809]
["bitfinex-derivatives","ETHF0:USTF0",1726000041093,0.41872,2388.1,2388.0,41.79446809]
["bitfinex-derivatives","ETHF0:USTF0",1726000044501,0.41872,2388.1,2388.0,41.37573809]
["bitfinex-derivatives","ETHF0:USTF0",1726000044690,1.46552,2388.1,2388.0,0.57573809]
["bitfinex-derivatives","ETHF0:USTF0",1726000044893,1.84002,2388.1,2388.0,0.57573809]
["bitfinex-derivatives","ETHF0:USTF0",1726000045499,0.79322,2388.1,2388.0,0.57573809]
["bitfinex-derivatives","ETHF0:USTF0",1726000046999,1.84002,2388.1,2388.0,0.57573809]
["bitfinex-derivatives","ETHF0:USTF0",1726000048404,0.41873,2388.0,2387.9,41.21875]
["bitfinex-derivatives","ETHF0:USTF0",1726000048899,0.41873,2388.0,2387.9,42.19155732]
["bitfinex-derivatives","ETHF0:USTF0",1726000049297,0.41873,2388.0,2387.9,43.11305836]
["bitfinex-derivatives","ETHF0:USTF0",1726000050005,0.41873,2388.1,2388.0,0.41873]
["bitfinex-derivatives","ETHF0:USTF0",1726000050207,0.41873,2388.0,2387.9,41.61564]
["bitfinex-derivatives","ETHF0:USTF0",1726000050397,0.41873,2388.0,2387.9,43.11310407]
["bitfinex-derivatives","ETHF0:USTF0",1726000051205,0.41873,2388.0,2387.9,44.20006659]
["bitfinex-derivatives","ETHF0:USTF0",1726000051701,0.41873,2388.0,2387.9,42.70260252]
["bitfinex-derivatives","ETHF0:USTF0",1726000052105,0.41873,2388.0,2387.9,44.20005758]
["bitfinex-derivatives","ETHF0:USTF0",1726000055212,0.41873,2388.0,2387.9,43.27869949]
["bitfinex-derivatives","ETHF0:USTF0",1726000055415,0.41873,2388.0,2387.9,44.20045464]
["bitfinex-derivatives","ETHF0:USTF0",1726000058406,0.41873,2388.0,2387.9,42.70260252]
["bitfinex-derivatives","ETHF0:USTF0",1726000058607,0.41873,2388.0,2387.9,43.62422328]
["bitfinex-derivatives","ETHF0:USTF0",1726000058806,0.41873,2388.0,2387.9,44.20023625]
["bitfinex-derivatives","ETHF0:USTF0",1726000061913,0.41873,2388.0,2387.9,44.20144226]
["bitfinex-derivatives","ETHF0:USTF0",1726000062112,0.41873,2388.0,2387.9,43.62496544]
["bitfinex-derivatives","ETHF0:USTF0",1726000062314,0.41873,2388.0,2387.9,42.70260252]
["bitfinex-derivatives","ETHF0:USTF0",1726000062611,2.0609334,2388.1,2388.0,0.41873]
["bitfinex-derivatives","ETHF0:USTF0",1726000062821,1.0383034,2388.2,2388.0,6.27447821]
["bitfinex-derivatives","ETHF0:USTF0",1726000063018,3.6355756,2389.0,2388.1,8.48701535]
["bitfinex-derivatives","ETHF0:USTF0",1726000063208,3.15553566,2389.2,2389.0,0.41855]
["bitfinex-derivatives","ETHF0:USTF0",1726000063408,0.7376,2389.3,2389.0,0.41855]
["bitfinex-derivatives","ETHF0:USTF0",1726000063620,0.41853,2389.2,2389.1,41.37647821]
["bitfinex-derivatives","ETHF0:USTF0",1726000063917,5.65045,2389.2,2389.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726000064112,4.60413,2389.2,2389.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726000064417,10.60413,2389.2,2389.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726000064717,11.65045,2389.2,2389.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726000065017,0.41859,2388.9,2388.7,0.4003]
["bitfinex-derivatives","ETHF0:USTF0",1726000065217,0.7569,2388.8,2388.7,0.4003]
["bitfinex-derivatives","ETHF0:USTF0",1726000065515,1.17549,2388.8,2388.7,41.37585339]
["bitfinex-derivatives","ETHF0:USTF0",1726000065729,5.36189,2388.8,2388.7,41.37585339]
["bitfinex-derivatives","ETHF0:USTF0",1726000066015,5.36189,2388.8,2388.1,1.08926217]
["bitfinex-derivatives","ETHF0:USTF0",1726000066016,0.4187,2388.3,2388.1,1.08926217]
["bitfinex-derivatives","ETHF0:USTF0",1726000066224,1.04661,2388.6,2387.9,2.26263326]
["bitfinex-derivatives","ETHF0:USTF0",1726000066225,1.1756,2388.2,2388.0,1.08926217]
["bitfinex-derivatives","ETHF0:USTF0",1726000066520,1.1756,2388.2,2388.1,0.58022143]
["bitfinex-derivatives","ETHF0:USTF0",1726000067210,0.7569,2388.2,2388.1,0.58022143]
["bitfinex-derivatives","ETHF0:USTF0",1726000068210,0.7569,2388.2,2388.0,1.50799217]
["bitfinex-derivatives","ETHF0:USTF0",1726000068520,0.7569,2388.2,2388.1,1.50850932]
["bitfinex-derivatives","ETHF0:USTF0",1726000068923,10.9441,2388.2,2388.1,0.58019589]
["bitfinex-derivatives","ETHF0:USTF0",1726000069113,0.41875,2387.9,2387.8,1.08926217]
["bitfinex-derivatives","ETHF0:USTF0",1726000069413,0.41875,2387.9,2387.4,1.08926217]
["bitfinex-derivatives","ETHF0:USTF0",1726000069414,0.41882,2387.5,2387.4,1.08926217]
["bitfinex-derivatives","ETHF0:USTF0",1726000069614,0.41882,2387.5,2387.4,0.58065785]
["bitfinex-derivatives","ETHF0:USTF0",1726000069921,4.60762,2387.5,2387.4,0.58065785]
["bitfinex-derivatives","ETHF0:USTF0",1726000070317,14.92468,2387.5,2387.4,0.58065785]
["bitfinex-derivatives","ETHF0:USTF0",1726000070511,0.41889,2387.2,2386.9,1.50818217]
["bitfinex-derivatives","ETHF0:USTF0",1726000070711,0.3695,2387.1,2387.0,0.57107759]
["bitfinex-derivatives","ETHF0:USTF0",1726000070914,0.3695,2387.1,2387.0,41.37107759]
["bitfinex-derivatives","ETHF0:USTF0",1726000071110,0.41895,2386.8,2386.7,1.08926217]
["bitfinex-derivatives","ETHF0:USTF0",1726000071416,0.41896,2386.7,2386.6,0.3892525]
["bitfinex-derivatives","ETHF0:USTF0",1726000071613,0.41896,2386.7,2386.2,0.41904]
["bitfinex-derivatives","ETHF0:USTF0",1726000071614,0.419,2386.5,2386.2,0.41904]
["bitfinex-derivatives","ETHF0:USTF0",1726000071808,0.419,2386.5,2386.3,0.57147579]
["bitfinex-derivatives","ETHF0:USTF0",1726000072011,0.41897,2386.7,2386.4,0.99048579]
["bitfinex-derivatives","ETHF0:USTF0",1726000072319,0.3934,2387.0,2386.3,0.3969]
["bitfinex-derivatives","ETHF0:USTF0",1726000072617,0.41896,2386.7,2386.4,0.57138375]
["bitfinex-derivatives","ETHF0:USTF0",1726000072820,0.41896,2386.7,2386.3,0.3969]
["bitfinex-derivatives","ETHF0:USTF0",1726000073009,0.41896,2386.7,2386.4,0.57144198]
["bitfinex-derivatives","ETHF0:USTF0",1726000073216,0.41896,2386.7,2386.3,0.81593]
["bitfinex-derivatives","ETHF0:USTF0",1726000074325,0.3934,2387.0,2386.4,0.41901]
["bitfinex-derivatives","ETHF0:USTF0",1726000074622,0.41896,2386.7,2386.3,0.81592]
["bitfinex-derivatives","ETHF0:USTF0",1726000075423,0.41896,2386.7,2386.4,0.41901]
["bitfinex-derivatives","ETHF0:USTF0",1726000075615,0.41896,2386.7,2386.3,0.81593]
["bitfinex-derivatives","ETHF0:USTF0",1726000076324,0.41896,2386.7,2386.4,0.41901]
["bitfinex-derivatives","ETHF0:USTF0",1726000076717,0.41896,2386.7,2386.3,0.3969]
["bitfinex-derivatives","ETHF0:USTF0",1726000076718,0.41896,2386.7,2386.3,0.81592]
["bitfinex-derivatives","ETHF0:USTF0",1726000077116,0.41898,2386.6,2386.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726000077524,0.41898,2386.6,2385.9,0.39376154]
["bitfinex-derivatives","ETHF0:USTF0",1726000077525,0.41909,2386.0,2385.9,0.39376154]
["bitfinex-derivatives","ETHF0:USTF0",1726000077822,1.04777,2385.9,2385.2,0.3678]
["bitfinex-derivatives","ETHF0:USTF0",1726000078022,0.41915,2385.7,2385.4,0.41918]
["bitfinex-derivatives","ETHF0:USTF0",1726000078217,1.43457,2385.9,2385.4,0.41918]
["bitfinex-derivatives","ETHF0:USTF0",1726000078418,1.43457,2385.9,2385.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726000078419,0.41915,2385.7,2385.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726000079122,0.41914,2385.8,2385.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726000079325,0.41913,2385.8,2385.5,41.21917]
["bitfinex-derivatives","ETHF0:USTF0",1726000079518,0.80591,2385.9,2385.6,0.41915]
["bitfinex-derivatives","ETHF0:USTF0",1726000080319,0.41912,2385.8,2385.6,0.41915]
["bitfinex-derivatives","ETHF0:USTF0",1726000080526,0.41912,2385.8,2385.6,0.3671]
["bitfinex-derivatives","ETHF0:USTF0",1726000080721,0.80591,2385.9,2385.6,0.78625]
["bitfinex-derivatives","ETHF0:USTF0",1726000080918,0.41914,2385.7,2385.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726000081417,0.41913,2385.8,2385.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726000081617,0.41913,2385.8,2385.5,41.21916]
["bitfinex-derivatives","ETHF0:USTF0",1726000081921,0.41911,2385.9,2385.6,0.41915]
["bitfinex-derivatives","ETHF0:USTF0",1726000082517,0.41911,2385.9,2385.7,0.37]
["bitfinex-derivatives","ETHF0:USTF0",1726000083315,0.4191,2386.0,2385.7,0.78913]
["bitfinex-derivatives","ETHF0:USTF0",1726000084325,0.4191,2386.0,2385.7,1.15943]
["bitfinex-derivatives","ETHF0:USTF0",1726000084526,0.3669,2386.2,2385.7,0.7403]
["bitfinex-derivatives","ETHF0:USTF0",1726000084727,0.3669,2386.2,2385.8,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1726000084914,4.102,2386.4,2386.0,0.41908]
["bitfinex-derivatives","ETHF0:USTF0",1726000085114,0.41906,2386.2,2385.9,0.41909]
["bitfinex-derivatives","ETHF0:USTF0",1726000085312,1.04759,2386.3,2385.8,3.68912]
["bitfinex-derivatives","ETHF0:USTF0",1726000085528,0.41909,2386.0,2385.8,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1726000085736,0.4191,2385.9,2385.7,0.7403]
["bitfinex-derivatives","ETHF0:USTF0",1726000086024,0.41912,2385.9,2385.7,0.7403]
["bitfinex-derivatives","ETHF0:USTF0",1726000086222,0.41912,2385.8,2385.7,0.7403]
["bitfinex-derivatives","ETHF0:USTF0",1726000086526,0.41912,2385.8,2385.7,0.37]
["bitfinex-derivatives","ETHF0:USTF0",1726000086921,0.4191,2385.9,2385.7,0.37]
["bitfinex-derivatives","ETHF0:USTF0",1726000087221,0.41912,2385.8,2385.7,0.37]
["bitfinex-derivatives","ETHF0:USTF0",1726000087430,0.41915,2385.7,2385.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726000087727,1.04777,2385.9,2385.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726000087917,0.41915,2385.7,2385.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726000088112,0.41914,2385.7,2385.5,41.21917]
["bitfinex-derivatives","ETHF0:USTF0",1726000088326,0.41914,2385.7,2385.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726000088622,0.41916,2385.6,2385.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726000088818,0.41915,2385.7,2385.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726000089023,0.41916,2385.6,2385.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726000089224,1.04779,2385.9,2385.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726000089527,0.41916,2385.6,2385.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726000089710,0.41915,2385.7,2385.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726000089914,0.41916,2385.6,2385.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726000091122,0.3965,2386.0,2385.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726000091326,0.41913,2385.8,2385.6,0.41915]
["bitfinex-derivatives","ETHF0:USTF0",1726000091626,0.41913,2385.8,2385.7,0.4016]
["bitfinex-derivatives","ETHF0:USTF0",1726000092029,0.41911,2385.9,2385.7,0.82073]
["bitfinex-derivatives","ETHF0:USTF0",1726000092225,0.8156,2386.0,2385.7,0.82073]
["bitfinex-derivatives","ETHF0:USTF0",1726000092422,0.8156,2386.0,2385.8,0.3693]
["bitfinex-derivatives","ETHF0:USTF0",1726000092423,0.3965,2386.0,2385.8,0.3693]
["bitfinex-derivatives","ETHF0:USTF0",1726000092623,0.4191,2385.9,2385.8,0.3693]
["bitfinex-derivatives","ETHF0:USTF0",1726000095327,0.4191,2385.9,2385.8,0.78842]
["bitfinex-derivatives","ETHF0:USTF0",1726000095528,0.4191,2385.9,2385.8,0.3693]
["bitfinex-derivatives","ETHF0:USTF0",1726000095727,0.4191,2385.9,2385.7,0.4016]
["bitfinex-derivatives","ETHF0:USTF0",1726000095728,0.41916,2385.6,2385.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726000096126,0.41918,2385.5,2385.3,1.1558]
["bitfinex-derivatives","ETHF0:USTF0",1726000096327,0.41919,2385.4,2385.3,0.7366]
["bitfinex-derivatives","ETHF0:USTF0",1726000096532,0.41918,2385.5,2385.3,1.1558]
["bitfinex-derivatives","ETHF0:USTF0",1726000096731,0.41919,2385.5,2385.3,1.1558]
["bitfinex-derivatives","ETHF0:USTF0",1726000098139,0.41919,2385.4,2385.3,0.3679]
["bitfinex-derivatives","ETHF0:USTF0",1726000098330,0.3804,2385.6,2385.3,0.7871]
["bitfinex-derivatives","ETHF0:USTF0",1726000098632,0.41919,2385.4,2385.3,0.7871]
["bitfinex-derivatives","ETHF0:USTF0",1726000099033,0.41918,2385.5,2385.3,0.7871]
["bitfinex-derivatives","ETHF0:USTF0",1726000099336,0.3804,2385.6,2385.3,0.3679]
["bitfinex-derivatives","ETHF0:USTF0",1726000099641,0.41919,2385.4,2385.3,0.3679]
["bitfinex-derivatives","ETHF0:USTF0",1726000099840,0.41918,2385.5,2385.3,0.7871]
["bitfinex-derivatives","ETHF0:USTF0",1726000100325,0.41918,2385.5,2385.3,0.3679]
["bitfinex-derivatives","ETHF0:USTF0",1726000100533,0.41918,2385.5,2385.3,0.78711]
["bitfinex-derivatives","ETHF0:USTF0",1726000101043,7.462,2385.4,2385.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726000101241,1.44243,2385.3,2384.7,0.3924]
["bitfinex-derivatives","ETHF0:USTF0",1726000101428,0.41925,2385.1,2384.7,0.3924]
["bitfinex-derivatives","ETHF0:USTF0",1726000101629,0.41926,2385.0,2384.7,0.3924]
["bitfinex-derivatives","ETHF0:USTF0",1726000101830,0.4022,2385.2,2384.7,0.3924]
["bitfinex-derivatives","ETHF0:USTF0",1726000102031,0.41919,2385.4,2385.0,3.68925]
["bitfinex-derivatives","ETHF0:USTF0",1726000102231,0.41922,2385.3,2384.7,0.3924]
["bitfinex-derivatives","ETHF0:USTF0",1726000102440,0.4022,2385.5,2384.9,3.68928]
["bitfinex-derivatives","ETHF0:USTF0",1726000102735,0.4022,2385.5,2384.9,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1726000103034,0.82137,2385.5,2385.0,0.81385]
["bitfinex-derivatives","ETHF0:USTF0",1726000103944,0.82137,2385.5,2385.0,0.3946]
["bitfinex-derivatives","ETHF0:USTF0",1726000104137,0.41919,2385.4,2385.0,0.3946]
["bitfinex-derivatives","ETHF0:USTF0",1726000105050,0.41919,2385.4,2385.0,0.81386]
["bitfinex-derivatives","ETHF0:USTF0",1726000105235,0.41916,2385.6,2385.1,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1726000105541,7.7664,2385.8,2385.3,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1726000105542,4.4906,2385.8,2385.3,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1726000105745,4.4906,2385.8,2385.2,0.8007]
["bitfinex-derivatives","ETHF0:USTF0",1726000105746,0.41916,2385.6,2385.2,0.8007]
["bitfinex-derivatives","ETHF0:USTF0",1726000107844,0.41916,2385.6,2385.2,1.21993]
["bitfinex-derivatives","ETHF0:USTF0",1726000108041,0.41915,2385.7,2385.3,0.4192]
["bitfinex-derivatives","ETHF0:USTF0",1726000108231,0.41916,2385.6,2385.2,0.8007]
["bitfinex-derivatives","ETHF0:USTF0",1726000108437,0.41916,2385.6,2385.2,1.21992]
["bitfinex-derivatives","ETHF0:USTF0",1726000108740,3.27,2385.3,2384.6,41.01]
["bitfinex-derivatives","ETHF0:USTF0",1726000108945,0.3826,2385.2,2384.7,1.57381]
["bitfinex-derivatives","ETHF0:USTF0",1726000109132,0.3826,2385.2,2384.7,1.1545]
["bitfinex-derivatives","ETHF0:USTF0",1726000109133,0.41928,2385.0,2384.7,1.1545]
["bitfinex-derivatives","ETHF0:USTF0",1726000109641,0.41929,2384.9,2384.7,1.1545]
["bitfinex-derivatives","ETHF0:USTF0",1726000109838,0.4193,2384.8,2384.7,1.1545]
["bitfinex-derivatives","ETHF0:USTF0",1726000110341,0.4193,2384.8,2384.7,0.7913]
["bitfinex-derivatives","ETHF0:USTF0",1726000110742,0.41929,2384.9,2384.7,0.7913]
["bitfinex-derivatives","ETHF0:USTF0",1726000111038,0.3826,2385.2,2384.7,0.7913]
["bitfinex-derivatives","ETHF0:USTF0",1726000111342,0.41927,2385.0,2384.7,1.1917]
["bitfinex-derivatives","ETHF0:USTF0",1726000112241,0.41925,2385.1,2384.7,1.61101]
["bitfinex-derivatives","ETHF0:USTF0",1726000112441,0.41926,2385.0,2384.7,1.61101]
["bitfinex-derivatives","ETHF0:USTF0",1726000112648,0.41926,2385.0,2384.7,1.1917]
["bitfinex-derivatives","ETHF0:USTF0",1726000112949,0.41925,2385.1,2384.7,1.61101]
["bitfinex-derivatives","ETHF0:USTF0",1726000113445,0.41926,2385.0,2384.7,1.61101]
["bitfinex-derivatives","ETHF0:USTF0",1726000113748,0.41926,2385.0,2384.7,1.1917]
["bitfinex-derivatives","ETHF0:USTF0",1726000113942,0.41926,2385.0,2384.7,1.61101]
["bitfinex-derivatives","ETHF0:USTF0",1726000114651,0.41928,2384.9,2384.7,1.1917]
["bitfinex-derivatives","ETHF0:USTF0",1726000116240,0.3826,2385.2,2384.7,1.1917]
["bitfinex-derivatives","ETHF0:USTF0",1726000116437,8.41993,2385.6,2384.7,4.4617]
["bitfinex-derivatives","ETHF0:USTF0",1726000116646,0.41923,2385.2,2384.9,0.41927]
["bitfinex-derivatives","ETHF0:USTF0",1726000117449,0.3883,2385.5,2384.7,5.55096217]
["bitfinex-derivatives","ETHF0:USTF0",1726000117645,0.41921,2385.3,2384.9,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1726000117848,0.41921,2385.3,2385.0,0.99334915]
["bitfinex-derivatives","ETHF0:USTF0",1726000118149,0.41921,2385.3,2385.0,0.41925]
["bitfinex-derivatives","ETHF0:USTF0",1726000119243,0.41921,2385.3,2385.1,0.41924]
["bitfinex-derivatives","ETHF0:USTF0",1726000119542,0.41921,2385.3,2384.7,5.55096217]
["bitfinex-derivatives","ETHF0:USTF0",1726000119543,0.41918,2385.5,2384.9,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1726000119746,4.102,2385.8,2385.1,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1726000119942,4.102,2385.8,2385.4,0.41918]
["bitfinex-derivatives","ETHF0:USTF0",1726000119943,0.41914,2385.7,2385.4,0.41918]
["bitfinex-derivatives","ETHF0:USTF0",1726000120649,0.41913,2385.8,2385.5,0.41916]
["bitfinex-derivatives","ETHF0:USTF0",1726000120848,0.796,2385.9,2385.4,0.41918]
["bitfinex-derivatives","ETHF0:USTF0",1726000120849,0.41915,2385.7,2385.4,0.41918]
["bitfinex-derivatives","ETHF0:USTF0",1726000121241,0.41915,2385.7,2385.5,0.9925977]
["bitfinex-derivatives","ETHF0:USTF0",1726000121441,0.41915,2385.7,2385.4,0.41918]
["bitfinex-derivatives","ETHF0:USTF0",1726000121660,0.41915,2385.7,2385.5,0.57348892]
["bitfinex-derivatives","ETHF0:USTF0",1726000121951,0.41915,2385.7,2385.4,0.41918]
["bitfinex-derivatives","ETHF0:USTF0",1726000122144,0.796,2385.9,2385.5,0.57376921]
["bitfinex-derivatives","ETHF0:USTF0",1726000122347,0.41914,2385.7,2385.4,0.41918]
["bitfinex-derivatives","ETHF0:USTF0",1726000122557,0.41914,2385.7,2385.5,0.99292029]
["bitfinex-derivatives","ETHF0:USTF0",1726000122849,0.41914,2385.7,2385.6,0.57375029]
["bitfinex-derivatives","ETHF0:USTF0",1726000123241,0.41914,2385.7,2385.5,0.41917]
["bitfinex-derivatives","ETHF0:USTF0",1726000123548,0.41913,2385.8,2385.6,0.99306155]
["bitfinex-derivatives","ETHF0:USTF0",1726000123850,0.81671,2385.9,2385.7,0.57383836]
["bitfinex-derivatives","ETHF0:USTF0",1726000124039,0.41911,2385.9,2385.8,41.1684]
["bitfinex-derivatives","ETHF0:USTF0",1726000124854,0.41915,2385.7,2385.4,1.50844217]
["bitfinex-derivatives","ETHF0:USTF0",1726000125147,0.41915,2385.7,2385.5,0.57380557]
["bitfinex-derivatives","ETHF0:USTF0",1726000125445,0.41915,2385.7,2385.6,0.57380557]
["bitfinex-derivatives","ETHF0:USTF0",1726000125648,0.41916,2385.6,2385.4,41.58759]
["bitfinex-derivatives","ETHF0:USTF0",1726000125849,0.41916,2385.6,2385.5,0.5740614]
["bitfinex-derivatives","ETHF0:USTF0",1726000126043,1.04783,2385.8,2385.5,0.5740614]
["bitfinex-derivatives","ETHF0:USTF0",1726000126044,0.41915,2385.7,2385.5,0.5740614]
["bitfinex-derivatives","ETHF0:USTF0",1726000126249,0.41915,2385.7,2385.6,0.5740614]
["bitfinex-derivatives","ETHF0:USTF0",1726000126442,0.41916,2385.6,2385.4,42.67685217]
["bitfinex-derivatives","ETHF0:USTF0",1726000126644,0.41916,2385.6,2385.5,0.57408524]
["bitfinex-derivatives","ETHF0:USTF0",1726000127740,9.95800453,2386.2,2385.5,6.27451741]
["bitfinex-derivatives","ETHF0:USTF0",1726000127939,9.95800453,2386.2,2385.4,44.4384]
["bitfinex-derivatives","ETHF0:USTF0",1726000127940,0.41914,2385.7,2385.6,0.57408524]
["bitfinex-derivatives","ETHF0:USTF0",1726000128847,0.41913,2385.8,2385.6,0.57408524]
["bitfinex-derivatives","ETHF0:USTF0",1726000129150,0.41913,2385.8,2385.5,0.41916]
["bitfinex-derivatives","ETHF0:USTF0",1726000129359,0.41913,2385.8,2385.6,0.99352009]
["bitfinex-derivatives","ETHF0:USTF0",1726000129544,0.41913,2385.8,2385.7,0.57437009]
["bitfinex-derivatives","ETHF0:USTF0",1726000129851,0.4015,2385.9,2385.7,0.57437009]
["bitfinex-derivatives","ETHF0:USTF0",1726000129852,0.4015,2385.9,2385.7,0.57435652]
["bitfinex-derivatives","ETHF0:USTF0",1726000130051,0.82061,2385.9,2385.6,0.41915]
["bitfinex-derivatives","ETHF0:USTF0",1726000130353,0.82061,2385.9,2385.7,1.36258424]
["bitfinex-derivatives","ETHF0:USTF0",1726000130555,0.82061,2385.9,2385.8,0.57435424]
["bitfinex-derivatives","ETHF0:USTF0",1726000130758,0.4015,2385.9,2385.8,0.57435424]
["bitfinex-derivatives","ETHF0:USTF0",1726000131050,0.41913,2385.8,2385.5,1.08926217]
["bitfinex-derivatives","ETHF0:USTF0",1726000131359,0.41913,2385.8,2385.6,2.08276187]
["bitfinex-derivatives","ETHF0:USTF0",1726000131540,0.41913,2385.8,2385.7,0.5743497]
["bitfinex-derivatives","ETHF0:USTF0",1726000132656,0.41909,2386.0,2385.7,0.9934697]
["bitfinex-derivatives","ETHF0:USTF0",1726000132955,0.41909,2386.0,2385.8,0.5743497]
["bitfinex-derivatives","ETHF0:USTF0",1726000133146,0.41909,2386.0,2385.7,0.41912]
["bitfinex-derivatives","ETHF0:USTF0",1726000133352,0.41909,2386.0,2385.8,0.57432352]
["bitfinex-derivatives","ETHF0:USTF0",1726000133553,0.80438,2386.1,2385.8,0.41912]
["bitfinex-derivatives","ETHF0:USTF0",1726000133853,0.41909,2386.0,2385.9,0.96772627]
["bitfinex-derivatives","ETHF0:USTF0",1726000134050,0.80438,2386.1,2385.9,0.96772627]
["bitfinex-derivatives","ETHF0:USTF0",1726000134356,0.80438,2386.1,2385.9,0.3934]
["bitfinex-derivatives","ETHF0:USTF0",1726000134855,4.102,2386.5,2386.1,0.41906]
["bitfinex-derivatives","ETHF0:USTF0",1726000135053,1.04747,2386.6,2386.2,0.80815]
["bitfinex-derivatives","ETHF0:USTF0",1726000135054,0.41902,2386.4,2386.2,0.80815]
["bitfinex-derivatives","ETHF0:USTF0",1726000135248,1.04747,2386.6,2386.2,0.80815]
["bitfinex-derivatives","ETHF0:USTF0",1726000135249,1.04747,2386.6,2386.2,0.3891]
["bitfinex-derivatives","ETHF0:USTF0",1726000135448,0.41903,2386.3,2386.2,0.3891]
["bitfinex-derivatives","ETHF0:USTF0",1726000135657,1.80833,2386.7,2386.2,1.38229615]
["bitfinex-derivatives","ETHF0:USTF0",1726000135854,1.80833,2386.7,2386.3,0.41903]
["bitfinex-derivatives","ETHF0:USTF0",1726000135855,0.41899,2386.6,2386.3,0.41903]
["bitfinex-derivatives","ETHF0:USTF0",1726000136154,0.7609,2386.7,2386.4,0.3763]
["bitfinex-derivatives","ETHF0:USTF0",1726000136541,0.3978,2386.7,2386.5,0.41899]
["bitfinex-derivatives","ETHF0:USTF0",1726000136757,0.3978,2386.7,2386.5,0.80879]
["bitfinex-derivatives","ETHF0:USTF0",1726000136956,6.29160453,2387.2,2386.6,7.4604]
["bitfinex-derivatives","ETHF0:USTF0",1726000137151,2.73700566,2387.5,2386.6,7.4604]
["bitfinex-derivatives","ETHF0:USTF0",1726000137152,0.81664,2387.4,2386.8,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1726000137456,4.102,2387.7,2387.0,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1726000137651,0.41879,2387.7,2387.4,0.41883]
["bitfinex-derivatives","ETHF0:USTF0",1726000138046,0.41881,2387.6,2387.3,0.41885]
["bitfinex-derivatives","ETHF0:USTF0",1726000138247,3.6501,2387.8,2387.2,0.41887]
["bitfinex-derivatives","ETHF0:USTF0",1726000138454,0.41882,2387.6,2387.2,0.41887]
["bitfinex-derivatives","ETHF0:USTF0",1726000138652,0.41882,2387.6,2387.1,0.7716]
["bitfinex-derivatives","ETHF0:USTF0",1726000138653,0.41884,2387.4,2387.1,1.19048]
["bitfinex-derivatives","ETHF0:USTF0",1726000138949,0.41882,2387.6,2387.2,0.41887]
["bitfinex-derivatives","ETHF0:USTF0",1726000139257,0.41879,2387.7,2387.4,0.41884]
["bitfinex-derivatives","ETHF0:USTF0",1726000139561,0.3801,2387.8,2387.4,0.41883]
["bitfinex-derivatives","ETHF0:USTF0",1726000139755,0.4188,2387.7,2387.4,0.41883]
["bitfinex-derivatives","ETHF0:USTF0",1726000139972,0.79888,2387.8,2387.5,0.41882]
["bitfinex-derivatives","ETHF0:USTF0",1726000140153,0.3801,2387.8,2387.1,0.7716]
["bitfinex-derivatives","ETHF0:USTF0",1726000140358,0.41879,2387.7,2387.4,0.41883]
["bitfinex-derivatives","ETHF0:USTF0",1726000140564,0.3801,2387.8,2387.3,0.41885]
["bitfinex-derivatives","ETHF0:USTF0",1726000140861,0.4188,2387.6,2387.3,0.41885]
["bitfinex-derivatives","ETHF0:USTF0",1726000141657,0.41881,2387.6,2387.3,0.41885]
["bitfinex-derivatives","ETHF0:USTF0",1726000142068,0.41881,2387.6,2387.4,0.41884]
["bitfinex-derivatives","ETHF0:USTF0",1726000142359,0.41881,2387.6,2387.3,0.41884]
["bitfinex-derivatives","ETHF0:USTF0",1726000143151,0.41883,2387.5,2387.3,0.41885]
["bitfinex-derivatives","ETHF0:USTF0",1726000143357,0.41881,2387.6,2387.3,0.41885]
["bitfinex-derivatives","ETHF0:USTF0",1726000143558,1.04698,2387.7,2387.1,0.7716]
["bitfinex-derivatives","ETHF0:USTF0",1726000143753,0.41883,2387.5,2387.2,0.41887]
["bitfinex-derivatives","ETHF0:USTF0",1726000143963,3.6501,2387.8,2387.1,0.7716]
["bitfinex-derivatives","ETHF0:USTF0",1726000144267,0.41881,2387.6,2387.4,0.41884]
["bitfinex-derivatives","ETHF0:USTF0",1726000145056,0.41882,2387.5,2387.3,0.41885]
["bitfinex-derivatives","ETHF0:USTF0",1726000145566,0.41881,2387.6,2387.4,0.41884]
["bitfinex-derivatives","ETHF0:USTF0",1726000146463,3.6501,2387.8,2387.5,0.41882]
["bitfinex-derivatives","ETHF0:USTF0",1726000146464,0.4188,2387.7,2387.5,0.41882]
["bitfinex-derivatives","ETHF0:USTF0",1726000146861,0.79888,2387.8,2387.5,0.41881]
["bitfinex-derivatives","ETHF0:USTF0",1726000147059,0.79888,2387.8,2387.6,0.4188]
["bitfinex-derivatives","ETHF0:USTF0",1726000147768,0.79887,2387.8,2387.6,0.4188]
["bitfinex-derivatives","ETHF0:USTF0",1726000147962,0.79888,2387.8,2387.6,0.4188]
["bitfinex-derivatives","ETHF0:USTF0",1726000149165,0.41879,2387.7,2387.6,0.4188]
["bitfinex-derivatives","ETHF0:USTF0",1726000149466,0.3801,2387.8,2387.3,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1726000149673,0.79888,2387.8,2387.6,0.4188]
["bitfinex-derivatives","ETHF0:USTF0",1726000150265,0.41879,2387.7,2387.5,0.41881]
["bitfinex-derivatives","ETHF0:USTF0",1726000151373,0.3801,2387.8,2387.7,0.41879]
["bitfinex-derivatives","ETHF0:USTF0",1726000151575,0.41874,2388.0,2387.8,0.41876]
["bitfinex-derivatives","ETHF0:USTF0",1726000152071,0.7704,2388.1,2387.5,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1726000152072,0.41875,2387.9,2387.7,0.41878]
["bitfinex-derivatives","ETHF0:USTF0",1726000152669,0.41877,2387.8,2387.7,0.41878]
["bitfinex-derivatives","ETHF0:USTF0",1726000152873,1.81721,2388.1,2387.6,0.3649]
["bitfinex-derivatives","ETHF0:USTF0",1726000153066,0.41879,2387.7,2387.6,0.3649]
["bitfinex-derivatives","ETHF0:USTF0",1726000153266,0.41878,2387.8,2387.6,0.3649]
["bitfinex-derivatives","ETHF0:USTF0",1726000153674,0.41879,2387.7,2387.6,0.7837]
["bitfinex-derivatives","ETHF0:USTF0",1726000154672,0.41877,2387.8,2387.7,0.41879]
["bitfinex-derivatives","ETHF0:USTF0",1726000154985,0.41877,2387.8,2387.7,0.3819]
["bitfinex-derivatives","ETHF0:USTF0",1726000156374,0.41877,2387.8,2387.7,0.80069]
["bitfinex-derivatives","ETHF0:USTF0",1726000156673,0.41879,2387.7,2387.6,0.3649]
["bitfinex-derivatives","ETHF0:USTF0",1726000156872,0.41879,2387.7,2387.6,0.78369]
["bitfinex-derivatives","ETHF0:USTF0",1726000157366,0.41879,2387.7,2387.6,0.3649]
["bitfinex-derivatives","ETHF0:USTF0",1726000158576,0.41879,2387.7,2387.6,0.7837]
["bitfinex-derivatives","ETHF0:USTF0",1726000160277,0.41879,2387.7,2387.6,0.3649]
["bitfinex-derivatives","ETHF0:USTF0",1726000160475,0.41879,2387.7,2387.6,0.7837]
["bitfinex-derivatives","ETHF0:USTF0",1726000162680,0.41878,2387.8,2387.7,0.41878]
["bitfinex-derivatives","ETHF0:USTF0",1726000163179,0.41879,2387.7,2387.6,0.78369]
["bitfinex-derivatives","ETHF0:USTF0",1726000166383,0.41878,2387.8,2387.7,0.41877]
["bitfinex-derivatives","ETHF0:USTF0",1726000166586,0.80613,2388.1,2388.0,0.41873]
["bitfinex-derivatives","ETHF0:USTF0",1726000166987,0.80612,2388.1,2388.0,4.60593]
["bitfinex-derivatives","ETHF0:USTF0",1726000167182,0.80612,2388.1,2388.0,45.40593]
["bitfinex-derivatives","ETHF0:USTF0",1726000167183,0.3874,2388.1,2388.0,45.40593]
["bitfinex-derivatives","ETHF0:USTF0",1726000167375,0.3874,2388.1,2388.0,41.21873]
["bitfinex-derivatives","ETHF0:USTF0",1726000167588,0.41869,2388.3,2388.1,0.4187]
["bitfinex-derivatives","ETHF0:USTF0",1726000167776,0.4187,2388.2,2388.1,0.7959]
["bitfinex-derivatives","ETHF0:USTF0",1726000169079,0.3767,2388.3,2388.1,0.7959]
["bitfinex-derivatives","ETHF0:USTF0",1726000169283,5.14864,2388.5,2388.2,0.41869]
["bitfinex-derivatives","ETHF0:USTF0",1726000169581,5.14864,2388.5,2388.2,0.82069]
["bitfinex-derivatives","ETHF0:USTF0",1726000169582,0.41868,2388.3,2388.2,0.82069]
["bitfinex-derivatives","ETHF0:USTF0",1726000169977,0.41868,2388.4,2388.2,0.82069]
["bitfinex-derivatives","ETHF0:USTF0",1726000170693,0.41868,2388.4,2388.3,0.41868]
["bitfinex-derivatives","ETHF0:USTF0",1726000170983,0.41868,2388.3,2388.2,0.82069]
["bitfinex-derivatives","ETHF0:USTF0",1726000171583,0.41868,2388.3,2388.2,0.402]
["bitfinex-derivatives","ETHF0:USTF0",1726000173083,0.41868,2388.3,2388.2,0.8207]
["bitfinex-derivatives","ETHF0:USTF0",1726000176781,1.46552,2388.1,2388.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726000176983,1.46552,2388.1,2387.5,1.1064]
["bitfinex-derivatives","ETHF0:USTF0",1726000176984,0.4188,2387.6,2387.5,1.1064]
["bitfinex-derivatives","ETHF0:USTF0",1726000177183,0.41879,2387.7,2387.6,0.41879]
["bitfinex-derivatives","ETHF0:USTF0",1726000177584,0.4188,2387.6,2387.5,42.32521]
["bitfinex-derivatives","ETHF0:USTF0",1726000177789,0.41879,2387.7,2387.6,0.4188]
["bitfinex-derivatives","ETHF0:USTF0",1726000178093,1.04689,2387.9,2387.5,42.32521]
["bitfinex-derivatives","ETHF0:USTF0",1726000178094,0.4188,2387.6,2387.5,42.32521]
["bitfinex-derivatives","ETHF0:USTF0",1726000178690,0.4188,2387.7,2387.6,0.4188]
["bitfinex-derivatives","ETHF0:USTF0",1726000180788,0.4188,2387.7,2387.6,0.99161771]
["bitfinex-derivatives","ETHF0:USTF0",1726000180997,0.4188,2387.7,2387.6,0.4188]
["bitfinex-derivatives","ETHF0:USTF0",1726000181496,0.4188,2387.7,2387.6,0.99158248]
["bitfinex-derivatives","ETHF0:USTF0",1726000182085,0.41878,2387.8,2387.7,0.41878]
["bitfinex-derivatives","ETHF0:USTF0",1726000182389,1.04689,2387.9,2387.6,1.50805217]
["bitfinex-derivatives","ETHF0:USTF0",1726000182390,0.41879,2387.7,2387.6,1.50805217]
["bitfinex-derivatives","ETHF0:USTF0",1726000182596,0.41878,2387.8,2387.7,0.41878]
["bitfinex-derivatives","ETHF0:USTF0",1726000182794,0.41878,2387.8,2387.7,0.99149854]
["bitfinex-derivatives","ETHF0:USTF0",1726000184693,0.41878,2387.8,2387.7,0.41878]
["bitfinex-derivatives","ETHF0:USTF0",1726000184889,0.41878,2387.8,2387.7,0.99140492]
["bitfinex-derivatives","ETHF0:USTF0",1726000186993,0.41878,2387.8,2387.7,0.41878]
["bitfinex-derivatives","ETHF0:USTF0",1726000187193,0.41878,2387.8,2387.7,0.99130463]
["bitfinex-derivatives","ETHF0:USTF0",1726000189392,0.41878,2387.8,2387.7,1.90742055]
["bitfinex-derivatives","ETHF0:USTF0",1726000189692,0.41878,2387.8,2387.7,0.99130463]
["bitfinex-derivatives","ETHF0:USTF0",1726000191385,0.41878,2387.8,2387.7,0.99134584]
["bitfinex-derivatives","ETHF0:USTF0",1726000192389,0.41877,2387.8,2387.7,0.99134584]
["bitfinex-derivatives","ETHF0:USTF0",1726000193591,0.41877,2387.8,2387.7,0.57256584]
["bitfinex-derivatives","ETHF0:USTF0",1726000193797,0.41877,2387.8,2387.7,0.99135584]
["bitfinex-derivatives","ETHF0:USTF0",1726000194597,0.41877,2387.8,2387.7,0.41879]
["bitfinex-derivatives","ETHF0:USTF0",1726000194799,0.41877,2387.8,2387.7,0.99137829]
["bitfinex-derivatives","ETHF0:USTF0",1726000195697,1.4657,2387.8,2387.7,0.57258829]
["bitfinex-derivatives","ETHF0:USTF0",1726000197501,0.41877,2387.8,2387.7,0.57258829]
["bitfinex-derivatives","ETHF0:USTF0",1726000197703,0.41877,2387.8,2387.7,1.66185046]
["bitfinex-derivatives","ETHF0:USTF0",1726000197893,0.41877,2387.8,2387.7,2.57802367]
["bitfinex-derivatives","ETHF0:USTF0",1726000198094,0.41877,2387.8,2387.7,1.08926217]
["bitfinex-derivatives","ETHF0:USTF0",1726000198295,0.41877,2387.8,2387.7,1.66188107]
["bitfinex-derivatives","ETHF0:USTF0",1726000198602,0.41877,2387.8,2387.7,1.66186516]
["bitfinex-derivatives","ETHF0:USTF0",1726000199001,0.41877,2387.8,2387.7,2.57800702]
["bitfinex-derivatives","ETHF0:USTF0",1726000199189,0.41877,2387.8,2387.7,1.66186516]
["bitfinex-derivatives","ETHF0:USTF0",1726000200010,0.41877,2387.8,2387.7,2.57799725]
["bitfinex-derivatives","ETHF0:USTF0",1726000200497,0.41877,2387.8,2387.7,2.57805545]
["bitfinex-derivatives","ETHF0:USTF0",1726000200702,1.4657,2387.8,2387.7,1.66186516]
["bitfinex-derivatives","ETHF0:USTF0",1726000200900,14.21063,2387.8,2387.7,0.57260299]
["bitfinex-derivatives","ETHF0:USTF0",1726000201199,14.21063,2387.8,2387.1,2.05278326]
["bitfinex-derivatives","ETHF0:USTF0",1726000201200,0.41886,2387.3,2387.1,2.05278326]
["bitfinex-derivatives","ETHF0:USTF0",1726000201406,0.41886,2387.3,2387.2,1.4895958]
["bitfinex-derivatives","ETHF0:USTF0",1726000201900,0.41886,2387.3,2387.2,0.57292146]
["bitfinex-derivatives","ETHF0:USTF0",1726000202297,0.41889,2387.2,2386.9,1.1262]
["bitfinex-derivatives","ETHF0:USTF0",1726000202601,0.41889,2387.2,2387.0,1.48988963]
["bitfinex-derivatives","ETHF0:USTF0",1726000202802,0.41889,2387.2,2386.9,3.05513]
["bitfinex-derivatives","ETHF0:USTF0",1726000202803,0.3794,2387.1,2386.9,3.05513]
["bitfinex-derivatives","ETHF0:USTF0",1726000203002,0.41887,2387.3,2387.0,1.90870225]
["bitfinex-derivatives","ETHF0:USTF0",1726000203206,0.79825,2387.4,2387.2,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1726000203503,0.79825,2387.4,2387.3,0.3665]
["bitfinex-derivatives","ETHF0:USTF0",1726000203703,0.79824,2387.4,2387.3,0.93943001]
["bitfinex-derivatives","ETHF0:USTF0",1726000203904,0.79824,2387.4,2387.3,0.93940018]
["bitfinex-derivatives","ETHF0:USTF0",1726000204298,2.44407426,2387.4,2387.3,0.3665]
["bitfinex-derivatives","ETHF0:USTF0",1726000204607,0.79824,2387.4,2387.3,0.93935413]
["bitfinex-derivatives","ETHF0:USTF0",1726000205801,0.79824,2387.4,2387.3,0.3665]
["bitfinex-derivatives","ETHF0:USTF0",1726000206898,0.79824,2387.4,2387.1,0.41889]
["bitfinex-derivatives","ETHF0:USTF0",1726000207404,0.41887,2387.3,2387.0,0.8184]
["bitfinex-derivatives","ETHF0:USTF0",1726000207605,0.41887,2387.3,2387.1,0.57276826]
["bitfinex-derivatives","ETHF0:USTF0",1726000207804,0.41887,2387.3,2387.1,0.41889]
["bitfinex-derivatives","ETHF0:USTF0",1726000208002,0.79825,2387.4,2387.1,0.41889]
["bitfinex-derivatives","ETHF0:USTF0",1726000208202,0.79825,2387.4,2387.2,0.57311923]
["bitfinex-derivatives","ETHF0:USTF0",1726000208405,0.79825,2387.4,2387.1,0.41889]
["bitfinex-derivatives","ETHF0:USTF0",1726000208601,0.79825,2387.4,2387.2,0.57319097]
["bitfinex-derivatives","ETHF0:USTF0",1726000208902,0.41886,2387.3,2387.1,0.41888]
["bitfinex-derivatives","ETHF0:USTF0",1726000209102,0.41886,2387.3,2387.2,0.57310034]
["bitfinex-derivatives","ETHF0:USTF0",1726000209808,0.79825,2387.4,2387.2,0.41887]
["bitfinex-derivatives","ETHF0:USTF0",1726000210101,0.79825,2387.4,2387.1,0.41888]
["bitfinex-derivatives","ETHF0:USTF0",1726000210300,0.79825,2387.4,2387.0,3.6695]
["bitfinex-derivatives","ETHF0:USTF0",1726000210606,0.41886,2387.3,2387.1,0.99203818]
["bitfinex-derivatives","ETHF0:USTF0",1726000210806,0.41886,2387.3,2387.0,3.6695]
["bitfinex-derivatives","ETHF0:USTF0",1726000211010,0.41886,2387.3,2387.1,0.99203587]
["bitfinex-derivatives","ETHF0:USTF0",1726000211204,0.41886,2387.3,2387.1,0.41888]
["bitfinex-derivatives","ETHF0:USTF0",1726000212204,1.04698,2387.7,2387.2,8.0318298]
["bitfinex-derivatives","ETHF0:USTF0",1726000212205,1.64583426,2387.7,2387.2,8.0318298]
["bitfinex-derivatives","ETHF0:USTF0",1726000212406,1.64583426,2387.7,2387.1,6.21175982]
["bitfinex-derivatives","ETHF0:USTF0",1726000212407,1.04691,2387.9,2387.5,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1726000212598,0.4188,2387.7,2387.6,1.7121298]
["bitfinex-derivatives","ETHF0:USTF0",1726000213107,0.4188,2387.7,2387.6,1.1391]
["bitfinex-derivatives","ETHF0:USTF0",1726000213306,0.4188,2387.7,2387.6,1.71192512]
["bitfinex-derivatives","ETHF0:USTF0",1726000213504,0.4188,2387.7,2387.6,1.1391]
["bitfinex-derivatives","ETHF0:USTF0",1726000213802,0.4188,2387.7,2387.6,1.71191935]
["bitfinex-derivatives","ETHF0:USTF0",1726000213997,0.4188,2387.7,2387.6,1.1391]
["bitfinex-derivatives","ETHF0:USTF0",1726000214198,0.4188,2387.7,2387.6,1.7120965]
["bitfinex-derivatives","ETHF0:USTF0",1726000216904,0.4188,2387.7,2387.6,1.1391]
["bitfinex-derivatives","ETHF0:USTF0",1726000217108,0.4188,2387.7,2387.6,1.71214552]
["bitfinex-derivatives","ETHF0:USTF0",1726000218704,0.8097,2387.7,2387.6,0.57304552]
["bitfinex-derivatives","ETHF0:USTF0",1726000219104,7.09166,2387.7,2387.6,0.57304552]
["bitfinex-derivatives","ETHF0:USTF0",1726000219406,7.09166,2387.7,2387.3,0.7854]
["bitfinex-derivatives","ETHF0:USTF0",1726000219407,0.41884,2387.4,2387.3,0.7854]
["bitfinex-derivatives","ETHF0:USTF0",1726000219611,0.41884,2387.4,2387.3,1.3585021]
["bitfinex-derivatives","ETHF0:USTF0",1726000219911,0.82864,2387.4,2387.3,1.7773621]
["bitfinex-derivatives","ETHF0:USTF0",1726000220212,0.41884,2387.4,2387.3,1.7773621]
["bitfinex-derivatives","ETHF0:USTF0",1726000220413,0.41884,2387.4,2387.3,1.3585021]
["bitfinex-derivatives","ETHF0:USTF0",1726000221008,0.41884,2387.4,2387.3,4.02425211]
["bitfinex-derivatives","ETHF0:USTF0",1726000221204,0.41884,2387.4,2387.3,4.0242327]
["bitfinex-derivatives","ETHF0:USTF0",1726000221400,0.41884,2387.4,2387.3,5.65812596]
["bitfinex-derivatives","ETHF0:USTF0",1726000221807,1.04704,2387.6,2387.4,0.41883]
["bitfinex-derivatives","ETHF0:USTF0",1726000221808,0.41884,2387.5,2387.4,0.41883]
["bitfinex-derivatives","ETHF0:USTF0",1726000222009,0.41884,2387.5,2387.4,0.9919321]
["bitfinex-derivatives","ETHF0:USTF0",1726000222210,0.41884,2387.5,2387.4,0.5731021]
["bitfinex-derivatives","ETHF0:USTF0",1726000222709,0.41884,2387.5,2387.4,2.82038454]
["bitfinex-derivatives","ETHF0:USTF0",1726000223006,1.4659,2387.5,2387.4,0.5731021]
["bitfinex-derivatives","ETHF0:USTF0",1726000223710,0.41884,2387.4,2387.3,0.7854]
["bitfinex-derivatives","ETHF0:USTF0",1726000224013,0.41884,2387.4,2387.3,3.6060154]
["bitfinex-derivatives","ETHF0:USTF0",1726000224207,0.41884,2387.4,2387.3,5.1160154]
["bitfinex-derivatives","ETHF0:USTF0",1726000224508,1.46595,2387.4,2387.3,2.86853649]
["bitfinex-derivatives","ETHF0:USTF0",1726000225419,1.64480111,2387.6,2387.5,0.41882]
["bitfinex-derivatives","ETHF0:USTF0",1726000225613,4.491,2388.0,2387.5,7.65423845]
["bitfinex-derivatives","ETHF0:USTF0",1726000225824,0.80773,2388.0,2387.9,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1726000226003,0.389,2388.0,2387.9,0.57279688]
["bitfinex-derivatives","ETHF0:USTF0",1726000226315,4.99574,2388.0,2387.9,0.57279688]
["bitfinex-derivatives","ETHF0:USTF0",1726000226505,4.99574,2388.0,2387.5,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1726000226506,6.50574,2388.0,2387.5,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1726000226816,0.41879,2387.7,2387.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726000227014,0.41878,2387.8,2387.6,41.37283785]
["bitfinex-derivatives","ETHF0:USTF0",1726000227210,0.41878,2387.8,2387.7,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1726000227416,0.41878,2387.8,2387.7,2.08283785]
["bitfinex-derivatives","ETHF0:USTF0",1726000227714,0.41876,2387.9,2387.7,2.08283785]
["bitfinex-derivatives","ETHF0:USTF0",1726000228020,0.41876,2387.9,2387.8,0.57283785]
["bitfinex-derivatives","ETHF0:USTF0",1726000230208,0.41876,2387.9,2387.7,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1726000230416,0.41876,2387.9,2387.8,0.57241493]
["bitfinex-derivatives","ETHF0:USTF0",1726000230716,3.00218568,2388.0,2387.8,0.57241493]
["bitfinex-derivatives","ETHF0:USTF0",1726000230915,3.00218568,2388.0,2387.7,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1726000231215,3.00218568,2388.0,2387.8,0.57232565]
["bitfinex-derivatives","ETHF0:USTF0",1726000231419,0.389,2388.0,2387.9,2.0821932]
["bitfinex-derivatives","ETHF0:USTF0",1726000231811,4.99573,2388.0,2387.9,2.0821932]
["bitfinex-derivatives","ETHF0:USTF0",1726000232011,4.99573,2388.0,2387.9,0.5721932]
["bitfinex-derivatives","ETHF0:USTF0",1726000232711,4.577,2388.0,2387.9,0.5721932]
["bitfinex-derivatives","ETHF0:USTF0",1726000232911,0.389,2388.0,2387.9,2.0821932]
["bitfinex-derivatives","ETHF0:USTF0",1726000233111,0.389,2388.0,2387.9,2.5009432]
["bitfinex-derivatives","ETHF0:USTF0",1726000233313,0.389,2388.0,2387.9,2.0821932]
["bitfinex-derivatives","ETHF0:USTF0",1726000233715,0.80773,2388.0,2387.9,2.0821932]
["bitfinex-derivatives","ETHF0:USTF0",1726000233919,4.99573,2388.0,2387.9,0.5721932]
["bitfinex-derivatives","ETHF0:USTF0",1726000234315,4.99573,2388.0,2387.7,1.8871]
["bitfinex-derivatives","ETHF0:USTF0",1726000234620,0.80773,2388.0,2387.7,2.30589]
["bitfinex-derivatives","ETHF0:USTF0",1726000236218,0.80775,2388.0,2387.7,1.8871]
["bitfinex-derivatives","ETHF0:USTF0",1726000236418,0.80775,2388.0,2387.7,2.30589]
["bitfinex-derivatives","ETHF0:USTF0",1726000237422,0.41876,2387.9,2387.7,1.8871]
["bitfinex-derivatives","ETHF0:USTF0",1726000237622,0.389,2388.0,2387.7,2.30589]
["bitfinex-derivatives","ETHF0:USTF0",1726000237623,0.80775,2388.0,2387.7,2.30589]
["bitfinex-derivatives","ETHF0:USTF0",1726000238012,0.41884,2387.4,2387.3,1.64210035]
["bitfinex-derivatives","ETHF0:USTF0",1726000238215,0.41884,2387.4,2387.3,0.57212781]
["bitfinex-derivatives","ETHF0:USTF0",1726000238525,0.41884,2387.4,2387.2,1.9056]
["bitfinex-derivatives","ETHF0:USTF0",1726000238723,0.41883,2387.5,2387.2,2.32447]
["bitfinex-derivatives","ETHF0:USTF0",1726000238922,0.4088,2387.6,2387.4,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1726000239221,0.4088,2387.6,2387.5,0.3898]
["bitfinex-derivatives","ETHF0:USTF0",1726000239610,0.8276,2387.6,2387.5,0.3898]
["bitfinex-derivatives","ETHF0:USTF0",1726000239809,0.41878,2387.8,2387.5,1.8998]
["bitfinex-derivatives","ETHF0:USTF0",1726000240023,0.41878,2387.8,2387.6,0.3992]
["bitfinex-derivatives","ETHF0:USTF0",1726000241109,0.4188,2387.6,2387.5,0.3898]
["bitfinex-derivatives","ETHF0:USTF0",1726000241509,0.41879,2387.7,2387.5,2.31862]
["bitfinex-derivatives","ETHF0:USTF0",1726000242315,0.41879,2387.7,2387.6,0.57206856]
["bitfinex-derivatives","ETHF0:USTF0",1726000243224,0.41879,2387.7,2387.5,2.31862]
["bitfinex-derivatives","ETHF0:USTF0",1726000243414,2.19444568,2387.9,2387.6,0.572073]
["bitfinex-derivatives","ETHF0:USTF0",1726000243613,0.41877,2387.9,2387.7,1.386063]
["bitfinex-derivatives","ETHF0:USTF0",1726000243813,0.41877,2387.8,2387.7,0.3952]
["bitfinex-derivatives","ETHF0:USTF0",1726000244319,0.41877,2387.8,2387.7,41.76716915]
["bitfinex-derivatives","ETHF0:USTF0",1726000244926,0.41877,2387.8,2387.7,42.18595915]
["bitfinex-derivatives","ETHF0:USTF0",1726000245425,0.41877,2387.9,2387.7,42.18595915]
["bitfinex-derivatives","ETHF0:USTF0",1726000245630,2.60324568,2388.0,2387.8,0.57196915]
["bitfinex-derivatives","ETHF0:USTF0",1726000245820,0.41877,2387.8,2387.7,41.1952]
["bitfinex-derivatives","ETHF0:USTF0",1726000246021,0.41877,2387.9,2387.7,42.18572707]
["bitfinex-derivatives","ETHF0:USTF0",1726000246221,0.41877,2387.9,2387.8,0.57173707]
["bitfinex-derivatives","ETHF0:USTF0",1726000247427,2.60324568,2388.0,2387.8,0.57173707]
["bitfinex-derivatives","ETHF0:USTF0",1726000247428,3.02198568,2388.0,2387.8,0.99050707]
["bitfinex-derivatives","ETHF0:USTF0",1726000247622,3.02198568,2388.0,2387.9,0.3949]
["bitfinex-derivatives","ETHF0:USTF0",1726000248520,0.82754,2388.0,2387.9,0.3949]
["bitfinex-derivatives","ETHF0:USTF0",1726000249827,0.82754,2388.0,2387.9,0.9663292]
["bitfinex-derivatives","ETHF0:USTF0",1726000250032,0.82754,2388.0,2387.9,0.3949]
["bitfinex-derivatives","ETHF0:USTF0",1726000250328,0.82754,2388.0,2387.9,0.96630806]
["bitfinex-derivatives","ETHF0:USTF0",1726000250830,0.82754,2388.0,2387.9,0.3949]
["bitfinex-derivatives","ETHF0:USTF0",1726000251328,0.82754,2388.0,2387.9,0.96633612]
["bitfinex-derivatives","ETHF0:USTF0",1726000253322,0.82754,2388.0,2387.9,0.3949]
["bitfinex-derivatives","ETHF0:USTF0",1726000253531,0.82754,2388.0,2387.9,1.37756206]
["bitfinex-derivatives","ETHF0:USTF0",1726000257435,0.82754,2388.0,2387.9,0.8061]
["bitfinex-derivatives","ETHF0:USTF0",1726000259237,0.41874,2388.0,2387.9,0.8061]
["bitfinex-derivatives","ETHF0:USTF0",1726000263636,2.61318568,2388.0,2387.9,0.8061]
["bitfinex-derivatives","ETHF0:USTF0",1726000264021,2.61318568,2388.0,2387.9,1.37746366]
["bitfinex-derivatives","ETHF0:USTF0",1726000264225,2.61318568,2388.0,2387.9,0.8061]
["bitfinex-derivatives","ETHF0:USTF0",1726000264436,2.61318568,2388.0,2387.9,1.37745974]
["bitfinex-derivatives","ETHF0:USTF0",1726000265732,2.61318568,2388.0,2387.9,0.8061]
["bitfinex-derivatives","ETHF0:USTF0",1726000265927,2.61318568,2388.0,2387.9,1.37748803]
["bitfinex-derivatives","ETHF0:USTF0",1726000266436,2.61318568,2388.0,2387.9,2.29164283]
["bitfinex-derivatives","ETHF0:USTF0",1726000267834,2.61318568,2388.0,2387.9,1.37748803]
["bitfinex-derivatives","ETHF0:USTF0",1726000268329,2.61318568,2388.0,2387.9,2.29166259]
["bitfinex-derivatives","ETHF0:USTF0",1726000271137,2.73700566,2388.2,2388.0,1.04684]
["bitfinex-derivatives","ETHF0:USTF0",1726000271340,4.102,2388.5,2388.2,0.4187]
["bitfinex-derivatives","ETHF0:USTF0",1726000271341,2.19620037,2388.3,2388.2,0.4187]
["bitfinex-derivatives","ETHF0:USTF0",1726000271533,1.64702238,2388.3,2388.2,6.38486719]
["bitfinex-derivatives","ETHF0:USTF0",1726000271734,1.64702238,2388.4,2388.3,0.41868]
["bitfinex-derivatives","ETHF0:USTF0",1726000272041,2.06566238,2388.6,2388.5,0.41865]
["bitfinex-derivatives","ETHF0:USTF0",1726000272240,0.41864,2388.6,2388.5,3.41471512]
["bitfinex-derivatives","ETHF0:USTF0",1726000272644,0.41864,2388.6,2388.5,2.99606512]
["bitfinex-derivatives","ETHF0:USTF0",1726000272832,0.41864,2388.6,2388.5,3.41471512]
["bitfinex-derivatives","ETHF0:USTF0",1726000274335,0.41864,2388.6,2388.5,2.50021351]
["bitfinex-derivatives","ETHF0:USTF0",1726000275140,2.69353238,2388.8,2388.6,0.41863]
["bitfinex-derivatives","ETHF0:USTF0",1726000275141,0.41862,2388.7,2388.6,0.41863]
["bitfinex-derivatives","ETHF0:USTF0",1726000275347,0.41862,2388.7,2388.6,0.99019351]
["bitfinex-derivatives","ETHF0:USTF0",1726000276144,0.41862,2388.7,2388.6,0.57146403]
["bitfinex-derivatives","ETHF0:USTF0",1726000276446,0.41863,2388.6,2388.5,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1726000276644,0.41863,2388.6,2388.5,2.08165979]
["bitfinex-derivatives","ETHF0:USTF0",1726000276845,0.41863,2388.6,2388.5,2.50030979]
["bitfinex-derivatives","ETHF0:USTF0",1726000277147,0.41863,2388.6,2388.5,1.92865]
["bitfinex-derivatives","ETHF0:USTF0",1726000277343,0.41862,2388.7,2388.6,0.41863]
["bitfinex-derivatives","ETHF0:USTF0",1726000277751,0.41862,2388.7,2388.5,1.92863]
["bitfinex-derivatives","ETHF0:USTF0",1726000277939,0.41863,2388.6,2388.5,1.92863]
["bitfinex-derivatives","ETHF0:USTF0",1726000278136,0.41862,2388.7,2388.6,0.41862]
["bitfinex-derivatives","ETHF0:USTF0",1726000278343,2.06563238,2388.8,2388.7,0.41861]
["bitfinex-derivatives","ETHF0:USTF0",1726000278544,1.02006204,2388.8,2388.7,2.08156409]
["bitfinex-derivatives","ETHF0:USTF0",1726000278739,2.58140037,2389.4,2388.8,4.1864]
["bitfinex-derivatives","ETHF0:USTF0",1726000278944,2.58140037,2389.4,2389.3,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1726000278945,0.41849,2389.4,2389.3,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1726000279352,2.19620037,2389.6,2389.3,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1726000279654,0.41849,2389.4,2389.3,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1726000281849,0.41851,2389.3,2389.2,42.31]
["bitfinex-derivatives","ETHF0:USTF0",1726000282246,0.41851,2389.3,2389.2,46.4956]
["bitfinex-derivatives","ETHF0:USTF0",1726000282442,0.41851,2389.3,2389.2,42.31]
["bitfinex-derivatives","ETHF0:USTF0",1726000282653,0.41851,2389.3,2389.2,46.4956]
["bitfinex-derivatives","ETHF0:USTF0",1726000284964,0.41851,2389.3,2389.2,42.31]
["bitfinex-derivatives","ETHF0:USTF0",1726000285457,0.4185,2389.4,2389.2,46.91411]
["bitfinex-derivatives","ETHF0:USTF0",1726000285654,0.4185,2389.4,2389.2,42.72851]
["bitfinex-derivatives","ETHF0:USTF0",1726000285856,0.4185,2389.4,2389.3,0.79421]
["bitfinex-derivatives","ETHF0:USTF0",1726000287759,0.4185,2389.4,2389.3,4.97981]
["bitfinex-derivatives","ETHF0:USTF0",1726000287961,0.4185,2389.4,2389.3,4.5613]
["bitfinex-derivatives","ETHF0:USTF0",1726000288161,0.4185,2389.4,2389.3,4.97981]
["bitfinex-derivatives","ETHF0:USTF0",1726000288361,0.4185,2389.4,2389.3,4.5613]
["bitfinex-derivatives","ETHF0:USTF0",1726000288557,0.4185,2389.4,2389.3,4.97981]
["bitfinex-derivatives","ETHF0:USTF0",1726000290567,0.41849,2389.4,2389.3,4.97981]
["bitfinex-derivatives","ETHF0:USTF0",1726000290757,0.41849,2389.4,2389.3,4.5613]
["bitfinex-derivatives","ETHF0:USTF0",1726000291566,0.41849,2389.4,2389.3,4.97981]
["bitfinex-derivatives","ETHF0:USTF0",1726000291870,0.41849,2389.4,2389.3,4.5613]
["bitfinex-derivatives","ETHF0:USTF0",1726000292363,0.41861,2388.7,2388.5,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1726000292565,0.41861,2388.7,2388.6,0.4076]
["bitfinex-derivatives","ETHF0:USTF0",1726000292771,0.41861,2388.7,2388.6,45.394]
["bitfinex-derivatives","ETHF0:USTF0",1726000293263,0.4077,2388.9,2388.6,41.62623]
["bitfinex-derivatives","ETHF0:USTF0",1726000293264,1.45416,2388.9,2388.6,41.62623]
["bitfinex-derivatives","ETHF0:USTF0",1726000293468,0.41859,2388.8,2388.7,0.379]
["bitfinex-derivatives","ETHF0:USTF0",1726000296071,0.41859,2388.8,2388.7,0.79761]
["bitfinex-derivatives","ETHF0:USTF0",1726000296270,0.41859,2388.8,2388.7,0.379]
["bitfinex-derivatives","ETHF0:USTF0",1726000296663,0.41859,2388.8,2388.7,41.179]
["bitfinex-derivatives","ETHF0:USTF0",1726000296975,0.41859,2388.8,2388.7,41.5976]
["bitfinex-derivatives","ETHF0:USTF0",1726000297567,0.41859,2388.8,2388.7,41.179]
["bitfinex-derivatives","ETHF0:USTF0",1726000298272,1.46508,2388.8,2388.7,41.179]
["bitfinex-derivatives","ETHF0:USTF0",1726000298470,0.41866,2388.4,2388.3,0.79538]
["bitfinex-derivatives","ETHF0:USTF0",1726000298682,0.41866,2388.4,2388.3,2.69938]
["bitfinex-derivatives","ETHF0:USTF0",1726000299167,0.41866,2388.4,2388.3,43.49938]
["bitfinex-derivatives","ETHF0:USTF0",1726000299371,0.41866,2388.5,2388.4,0.41866]
["bitfinex-derivatives","ETHF0:USTF0",1726000300266,0.41866,2388.4,2388.3,43.49937]
["bitfinex-derivatives","ETHF0:USTF0",1726000300665,0.41866,2388.4,2388.3,47.68657]
["bitfinex-derivatives","ETHF0:USTF0",1726000304475,0.41866,2388.4,2388.3,43.0807]
["bitfinex-derivatives","ETHF0:USTF0",1726000305374,0.41866,2388.4,2388.3,43.49938]
["bitfinex-derivatives","ETHF0:USTF0",1726000305571,0.41866,2388.4,2388.3,43.0807]
["bitfinex-derivatives","ETHF0:USTF0",1726000305770,0.41866,2388.4,2388.3,43.49938]
["bitfinex-derivatives","ETHF0:USTF0",1726000308467,0.41865,2388.6,2388.5,0.41864]
["bitfinex-derivatives","ETHF0:USTF0",1726000308673,0.41865,2388.6,2388.5,1.92864]
["bitfinex-derivatives","ETHF0:USTF0",1726000310470,0.41863,2388.6,2388.5,1.92864]
["bitfinex-derivatives","ETHF0:USTF0",1726000310866,0.81922,2388.7,2388.6,0.41863]
["bitfinex-derivatives","ETHF0:USTF0",1726000311478,0.41863,2388.6,2388.5,1.92864]
["bitfinex-derivatives","ETHF0:USTF0",1726000311776,1.0465,2388.8,2388.7,0.41859]
["bitfinex-derivatives","ETHF0:USTF0",1726000311777,0.4186,2388.8,2388.7,0.41859]
["bitfinex-derivatives","ETHF0:USTF0",1726000312076,0.41861,2388.8,2388.7,1.92861]
["bitfinex-derivatives","ETHF0:USTF0",1726000312582,0.41861,2388.8,2388.7,2.32841]
["bitfinex-derivatives","ETHF0:USTF0",1726000313969,0.41861,2388.8,2388.7,0.3998]
["bitfinex-derivatives","ETHF0:USTF0",1726000314168,0.41861,2388.7,2388.6,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1726000314773,0.41861,2388.7,2388.6,1.92863]
["bitfinex-derivatives","ETHF0:USTF0",1726000315180,0.41861,2388.7,2388.6,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1726000316275,1.46515,2388.7,2388.6,0.57095804]
["bitfinex-derivatives","ETHF0:USTF0",1726000316474,0.41863,2388.6,2388.5,1.92865]
["bitfinex-derivatives","ETHF0:USTF0",1726000316671,0.41863,2388.6,2388.5,2.49962246]
["bitfinex-derivatives","ETHF0:USTF0",1726000317980,0.41863,2388.7,2388.6,0.41863]
["bitfinex-derivatives","ETHF0:USTF0",1726000318284,0.41863,2388.6,2388.5,0.41863]
["bitfinex-derivatives","ETHF0:USTF0",1726000318578,0.41863,2388.6,2388.5,0.98958929]
["bitfinex-derivatives","ETHF0:USTF0",1726000319372,0.41863,2388.6,2388.5,2.49958929]
["bitfinex-derivatives","ETHF0:USTF0",1726000320285,0.41862,2388.7,2388.6,0.41863]
["bitfinex-derivatives","ETHF0:USTF0",1726000320479,2.19620037,2389.3,2388.6,0.57095929]
["bitfinex-derivatives","ETHF0:USTF0",1726000320776,1.8881,2389.3,2388.7,0.96745929]
["bitfinex-derivatives","ETHF0:USTF0",1726000320975,1.46504,2388.9,2388.8,0.57080639]
["bitfinex-derivatives","ETHF0:USTF0",1726000321282,1.46504,2388.9,2388.8,41.37080639]
["bitfinex-derivatives","ETHF0:USTF0",1726000322078,1.84314,2388.9,2388.8,41.37080639]
["bitfinex-derivatives","ETHF0:USTF0",1726000322380,0.79668,2388.9,2388.8,41.37080639]
["bitfinex-derivatives","ETHF0:USTF0",1726000322874,0.79668,2388.9,2388.8,41.78939639]
["bitfinex-derivatives","ETHF0:USTF0",1726000323075,0.79668,2388.9,2388.8,42.17589639]
["bitfinex-derivatives","ETHF0:USTF0",1726000323975,0.79668,2388.9,2388.8,41.75730639]
["bitfinex-derivatives","ETHF0:USTF0",1726000324169,0.41857,2389.0,2388.8,41.75730639]
["bitfinex-derivatives","ETHF0:USTF0",1726000324377,0.41857,2389.0,2388.9,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1726000324580,0.41857,2389.0,2388.9,1.8851]
["bitfinex-derivatives","ETHF0:USTF0",1726000324981,0.41857,2389.0,2388.9,2.30368]
["bitfinex-derivatives","ETHF0:USTF0",1726000325283,0.41857,2389.0,2388.9,1.8851]
["bitfinex-derivatives","ETHF0:USTF0",1726000325875,2.73700566,2389.9,2389.5,1.46466]
["bitfinex-derivatives","ETHF0:USTF0",1726000326075,3.38330037,2390.4,2390.2,0.41834]
["bitfinex-derivatives","ETHF0:USTF0",1726000326276,3.38330037,2390.4,2389.7,2.13448758]
["bitfinex-derivatives","ETHF0:USTF0",1726000326277,1.60542,2390.4,2390.3,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1726000326483,0.41834,2390.3,2390.1,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1726000326776,5.78862,2390.4,2389.9,0.41839]
["bitfinex-derivatives","ETHF0:USTF0",1726000326777,1.1871,2390.4,2389.9,1.08840758]
["bitfinex-derivatives","ETHF0:USTF0",1726000326975,1.1871,2390.4,2389.6,2.42181138]
["bitfinex-derivatives","ETHF0:USTF0",1726000326976,1.04601,2389.9,2389.8,1.08840758]
["bitfinex-derivatives","ETHF0:USTF0",1726000327175,2.97441,2389.9,2389.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726000327480,5.64841,2389.9,2389.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726000327684,4.6024,2389.9,2389.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726000328584,5.64841,2389.9,2389.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726000328776,0.41844,2389.7,2389.5,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1726000328979,0.41843,2389.8,2389.5,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1726000329282,1.04606,2389.8,2389.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726000329485,0.41844,2389.7,2389.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726000330982,1.58341045,2389.9,2389.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726000331186,0.41843,2389.8,2389.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726000331484,0.41844,2389.7,2389.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726000334880,0.39631045,2389.9,2389.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726000335083,1.04584,2390.3,2389.8,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1726000335281,0.41838,2390.1,2389.9,0.3927]
["bitfinex-derivatives","ETHF0:USTF0",1726000335481,1.1805,2390.4,2389.9,0.3927]
["bitfinex-derivatives","ETHF0:USTF0",1726000335689,1.04584,2390.3,2389.9,0.3927]
["bitfinex-derivatives","ETHF0:USTF0",1726000335886,3.27,2390.0,2389.6,41.88840758]
["bitfinex-derivatives","ETHF0:USTF0",1726000336086,1.0461,2389.7,2389.3,1.89080758]
["bitfinex-derivatives","ETHF0:USTF0",1726000336388,1.0461,2389.7,2389.4,0.57034224]
["bitfinex-derivatives","ETHF0:USTF0",1726000336389,0.41847,2389.5,2389.4,0.57034224]
["bitfinex-derivatives","ETHF0:USTF0",1726000336588,0.41847,2389.5,2389.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726000337693,2.23202,2389.9,2389.5,0.41846]
["bitfinex-derivatives","ETHF0:USTF0",1726000337886,2.23202,2389.9,2389.5,0.41847]
["bitfinex-derivatives","ETHF0:USTF0",1726000338084,0.41845,2389.7,2389.4,41.21848]
["bitfinex-derivatives","ETHF0:USTF0",1726000338287,0.41845,2389.7,2389.5,0.98877976]
["bitfinex-derivatives","ETHF0:USTF0",1726000338489,0.41845,2389.7,2389.5,0.41847]
["bitfinex-derivatives","ETHF0:USTF0",1726000339090,2.05820736,2389.7,2389.4,41.21848]
["bitfinex-derivatives","ETHF0:USTF0",1726000339388,0.41845,2389.7,2389.5,0.98889129]
["bitfinex-derivatives","ETHF0:USTF0",1726000339588,0.41845,2389.7,2389.5,0.41847]
["bitfinex-derivatives","ETHF0:USTF0",1726000340188,0.41845,2389.7,2389.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726000340389,1.63975736,2389.8,2389.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726000340592,2.05818736,2389.8,2389.6,0.41845]
["bitfinex-derivatives","ETHF0:USTF0",1726000340789,2.05818736,2389.8,2389.7,0.4116]
["bitfinex-derivatives","ETHF0:USTF0",1726000340993,0.41843,2389.8,2389.7,0.4116]
["bitfinex-derivatives","ETHF0:USTF0",1726000341492,1.63975736,2389.8,2389.7,4.10004]
["bitfinex-derivatives","ETHF0:USTF0",1726000341693,0.41839,2390.0,2389.7,8.28482]
["bitfinex-derivatives","ETHF0:USTF0",1726000341994,0.4184,2389.9,2389.8,0.8044]
["bitfinex-derivatives","ETHF0:USTF0",1726000342491,0.41842,2389.8,2389.7,0.4116]
["bitfinex-derivatives","ETHF0:USTF0",1726000349101,0.41842,2389.8,2389.7,0.83004]
["bitfinex-derivatives","ETHF0:USTF0",1726000349595,0.3815,2389.9,2389.7,0.83004]
["bitfinex-derivatives","ETHF0:USTF0",1726000349894,1.4236,2390.0,2389.7,0.83004]
["bitfinex-derivatives","ETHF0:USTF0",1726000350099,0.41842,2389.8,2389.7,0.4116]
["bitfinex-derivatives","ETHF0:USTF0",1726000350794,0.41841,2389.9,2389.7,0.4116]
["bitfinex-derivatives","ETHF0:USTF0",1726000351002,0.4184,2390.0,2389.8,0.41841]
["bitfinex-derivatives","ETHF0:USTF0",1726000351193,0.4184,2390.0,2389.7,3.6816]
["bitfinex-derivatives","ETHF0:USTF0",1726000351194,0.4184,2390.0,2389.9,0.4001]
["bitfinex-derivatives","ETHF0:USTF0",1726000352097,1.04599,2390.0,2389.7,0.4116]
["bitfinex-derivatives","ETHF0:USTF0",1726000352298,0.41842,2389.8,2389.7,0.4116]
["bitfinex-derivatives","ETHF0:USTF0",1726000352699,1.04599,2390.0,2389.7,0.4116]
["bitfinex-derivatives","ETHF0:USTF0",1726000352700,0.41842,2389.9,2389.7,0.4116]
["bitfinex-derivatives","ETHF0:USTF0",1726000352891,3.07304736,2390.2,2389.8,0.41841]
["bitfinex-derivatives","ETHF0:USTF0",1726000353203,0.4184,2390.0,2389.8,0.41841]
["bitfinex-derivatives","ETHF0:USTF0",1726000353399,0.4184,2390.0,2389.9,0.3828]
["bitfinex-derivatives","ETHF0:USTF0",1726000353605,2.02715736,2390.2,2389.9,0.3828]
["bitfinex-derivatives","ETHF0:USTF0",1726000353815,0.41838,2390.0,2389.9,0.3828]
["bitfinex-derivatives","ETHF0:USTF0",1726000354704,1.63975736,2390.1,2389.9,4.0712]
["bitfinex-derivatives","ETHF0:USTF0",1726000355000,1.63975736,2390.1,2390.0,0.3803]
["bitfinex-derivatives","ETHF0:USTF0",1726000355001,0.41837,2390.1,2390.0,0.3803]
["bitfinex-derivatives","ETHF0:USTF0",1726000361713,0.41838,2390.0,2389.9,0.3828]
["bitfinex-derivatives","ETHF0:USTF0",1726000362006,0.41838,2390.1,2389.9,1.37102251]
["bitfinex-derivatives","ETHF0:USTF0",1726000362200,0.41838,2390.1,2389.9,0.8012]
["bitfinex-derivatives","ETHF0:USTF0",1726000362398,0.41838,2390.0,2389.9,0.8012]
["bitfinex-derivatives","ETHF0:USTF0",1726000362599,0.41838,2390.0,2389.9,1.3708933]
["bitfinex-derivatives","ETHF0:USTF0",1726000364096,0.41838,2390.1,2389.9,1.3708933]
["bitfinex-derivatives","ETHF0:USTF0",1726000364302,0.41838,2390.1,2390.0,0.5696933]
["bitfinex-derivatives","ETHF0:USTF0",1726000365109,0.41838,2390.0,2389.9,0.8012]
["bitfinex-derivatives","ETHF0:USTF0",1726000365313,0.41838,2390.0,2389.9,1.88960758]
["bitfinex-derivatives","ETHF0:USTF0",1726000365609,0.41838,2390.0,2389.9,5.72928295]
["bitfinex-derivatives","ETHF0:USTF0",1726000367009,1.46435,2390.0,2389.9,1.65808295]
["bitfinex-derivatives","ETHF0:USTF0",1726000367211,1.46435,2390.0,2389.9,0.56967537]
["bitfinex-derivatives","ETHF0:USTF0",1726000368600,0.4184,2389.9,2389.8,1.08840758]
["bitfinex-derivatives","ETHF0:USTF0",1726000368804,1.04593,2390.1,2389.7,5.57803758]
["bitfinex-derivatives","ETHF0:USTF0",1726000368805,0.41842,2389.8,2389.7,5.57803758]
["bitfinex-derivatives","ETHF0:USTF0",1726000369001,0.41842,2389.8,2389.7,5.97116725]
["bitfinex-derivatives","ETHF0:USTF0",1726000369214,0.41842,2389.8,2389.7,10.15596725]
["bitfinex-derivatives","ETHF0:USTF0",1726000369412,0.41842,2389.8,2389.7,9.73753725]
["bitfinex-derivatives","ETHF0:USTF0",1726000369605,0.41842,2389.8,2389.7,11.24396063]
["bitfinex-derivatives","ETHF0:USTF0",1726000370814,0.41841,2389.9,2389.7,11.24396063]
["bitfinex-derivatives","ETHF0:USTF0",1726000371119,2.05814736,2390.0,2389.9,0.4184]
["bitfinex-derivatives","ETHF0:USTF0",1726000371313,2.05814736,2390.0,2389.9,5.16993725]
["bitfinex-derivatives","ETHF0:USTF0",1726000371515,0.41839,2390.0,2389.9,5.16993725]
["bitfinex-derivatives","ETHF0:USTF0",1726000371909,2.05814736,2390.0,2389.9,5.16993725]
["bitfinex-derivatives","ETHF0:USTF0",1726000372113,2.05814736,2390.0,2389.9,3.6884]
["bitfinex-derivatives","ETHF0:USTF0",1726000372311,2.05814736,2390.0,2389.9,5.17013611]
["bitfinex-derivatives","ETHF0:USTF0",1726000372709,0.41839,2390.0,2389.9,5.17013611]
["bitfinex-derivatives","ETHF0:USTF0",1726000372906,2.05813736,2390.1,2389.9,5.17013611]
["bitfinex-derivatives","ETHF0:USTF0",1726000373114,2.05813736,2390.1,2390.0,0.5698985]
["bitfinex-derivatives","ETHF0:USTF0",1726000373309,0.41838,2390.1,2390.0,0.5698985]
["bitfinex-derivatives","ETHF0:USTF0",1726000373510,2.0619133,2390.1,2390.0,0.5698985]
["bitfinex-derivatives","ETHF0:USTF0",1726000374120,2.06188357,2390.1,2390.0,0.5698985]
["bitfinex-derivatives","ETHF0:USTF0",1726000374418,0.41838,2390.1,2390.0,0.5698985]
["bitfinex-derivatives","ETHF0:USTF0",1726000374610,2.06188076,2390.1,2390.0,0.5698985]
["bitfinex-derivatives","ETHF0:USTF0",1726000375607,0.41838,2390.1,2390.0,0.5698985]
["bitfinex-derivatives","ETHF0:USTF0",1726000375807,2.06192847,2390.1,2390.0,0.5698985]
["bitfinex-derivatives","ETHF0:USTF0",1726000376111,0.41838,2390.1,2390.0,0.5698985]
["bitfinex-derivatives","ETHF0:USTF0",1726000377415,0.41838,2390.1,2390.0,1.65788188]
["bitfinex-derivatives","ETHF0:USTF0",1726000377719,0.41838,2390.1,2390.0,0.5698985]
["bitfinex-derivatives","ETHF0:USTF0",1726000378111,2.06192893,2390.1,2390.0,0.5698985]
["bitfinex-derivatives","ETHF0:USTF0",1726000378307,0.41838,2390.1,2390.0,0.5698985]
["bitfinex-derivatives","ETHF0:USTF0",1726000379020,2.06192893,2390.1,2390.0,0.5698985]
["bitfinex-derivatives","ETHF0:USTF0",1726000379414,0.41838,2390.0,2389.9,4.77637338]
["bitfinex-derivatives","ETHF0:USTF0",1726000379812,0.41838,2390.0,2389.9,6.25811191]
["bitfinex-derivatives","ETHF0:USTF0",1726000380019,0.41838,2390.0,2389.9,5.17012853]
["bitfinex-derivatives","ETHF0:USTF0",1726000380222,0.41838,2390.0,2389.9,6.49427293]
["bitfinex-derivatives","ETHF0:USTF0",1726000380419,0.41838,2390.0,2389.9,5.17012853]
["bitfinex-derivatives","ETHF0:USTF0",1726000381119,0.41838,2390.0,2389.9,6.25911568]
["bitfinex-derivatives","ETHF0:USTF0",1726000381416,0.41838,2390.0,2389.9,5.34730682]
["bitfinex-derivatives","ETHF0:USTF0",1726000381617,0.41838,2390.0,2389.9,5.34728275]
["bitfinex-derivatives","ETHF0:USTF0",1726000381818,0.41838,2390.0,2389.9,4.92889275]
["bitfinex-derivatives","ETHF0:USTF0",1726000382122,0.41838,2390.0,2389.9,3.01737543]
["bitfinex-derivatives","ETHF0:USTF0",1726000382420,0.41838,2390.0,2389.9,3.5872008]
["bitfinex-derivatives","ETHF0:USTF0",1726000383323,0.41838,2390.0,2389.9,4.49885577]
["bitfinex-derivatives","ETHF0:USTF0",1726000383512,0.41838,2390.0,2389.9,3.40989181]
["bitfinex-derivatives","ETHF0:USTF0",1726000383719,0.41838,2390.0,2389.9,2.07982537]
["bitfinex-derivatives","ETHF0:USTF0",1726000384020,0.41838,2390.0,2389.9,3.58736871]
["bitfinex-derivatives","ETHF0:USTF0",1726000384216,0.41838,2390.0,2389.9,3.40987887]
["bitfinex-derivatives","ETHF0:USTF0",1726000385021,0.41838,2390.0,2389.9,4.49891171]
["bitfinex-derivatives","ETHF0:USTF0",1726000385217,1.64354893,2390.1,2390.0,0.41838]
["bitfinex-derivatives","ETHF0:USTF0",1726000385218,2.06192893,2390.1,2390.0,0.41838]
["bitfinex-derivatives","ETHF0:USTF0",1726000385417,2.06192893,2390.1,2390.0,2.0771624]
["bitfinex-derivatives","ETHF0:USTF0",1726000385615,2.06192893,2390.1,2390.0,1.90603703]
["bitfinex-derivatives","ETHF0:USTF0",1726000385825,2.06192893,2390.1,2390.0,3.38707648]
["bitfinex-derivatives","ETHF0:USTF0",1726000386023,2.06192893,2390.1,2390.0,2.05728759]
["bitfinex-derivatives","ETHF0:USTF0",1726000386322,0.41838,2390.1,2390.0,3.38705463]
["bitfinex-derivatives","ETHF0:USTF0",1726000386730,2.06192893,2390.1,2390.0,3.38705463]
["bitfinex-derivatives","ETHF0:USTF0",1726000391914,2.06192893,2390.1,2390.0,2.2980976]
["bitfinex-derivatives","ETHF0:USTF0",1726000392121,2.06192893,2390.1,2390.0,2.96859908]
["bitfinex-derivatives","ETHF0:USTF0",1726000392321,2.06192893,2390.1,2390.0,2.96863517]
["bitfinex-derivatives","ETHF0:USTF0",1726000392521,0.41838,2390.1,2390.0,2.96863517]
["bitfinex-derivatives","ETHF0:USTF0",1726000392726,2.06373285,2390.1,2390.0,0.81708]
["bitfinex-derivatives","ETHF0:USTF0",1726000393116,2.06373285,2390.1,2390.0,2.29734008]
["bitfinex-derivatives","ETHF0:USTF0",1726000393623,2.06393556,2390.1,2390.0,1.87896008]
["bitfinex-derivatives","ETHF0:USTF0",1726000393827,8.20422,2390.1,2390.0,1.48026008]
["bitfinex-derivatives","ETHF0:USTF0",1726000394022,8.20422,2390.1,2390.0,0.5693308]
["bitfinex-derivatives","ETHF0:USTF0",1726000394221,6.69422,2390.1,2390.0,0.5693308]
["bitfinex-derivatives","ETHF0:USTF0",1726000395230,5.6483,2390.1,2390.0,0.5693308]
["bitfinex-derivatives","ETHF0:USTF0",1726000395532,1.4643,2390.1,2390.0,0.5693308]
["bitfinex-derivatives","ETHF0:USTF0",1726000396226,0.41838,2390.0,2389.9,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1726000396427,2.61298916,2390.0,2389.9,2.07946265]
["bitfinex-derivatives","ETHF0:USTF0",1726000398728,2.61298916,2390.0,2389.9,2.47746265]
["bitfinex-derivatives","ETHF0:USTF0",1726000398926,3.02258916,2390.0,2389.9,2.47746265]
["bitfinex-derivatives","ETHF0:USTF0",1726000399332,4.06855916,2390.0,2389.9,2.47746265]
["bitfinex-derivatives","ETHF0:USTF0",1726000399533,4.06855916,2390.0,2389.9,1.908]
["bitfinex-derivatives","ETHF0:USTF0",1726000399734,4.06855916,2390.0,2389.9,2.47721753]
["bitfinex-derivatives","ETHF0:USTF0",1726000400031,4.06855916,2390.0,2389.9,2.07921753]
["bitfinex-derivatives","ETHF0:USTF0",1726000400324,1.87395,2390.0,2389.9,2.07921753]
["bitfinex-derivatives","ETHF0:USTF0",1726000401727,4.06854429,2390.0,2389.9,2.07921753]
["bitfinex-derivatives","ETHF0:USTF0",1726000401923,1.87395,2390.0,2389.9,2.07921753]
["bitfinex-derivatives","ETHF0:USTF0",1726000402121,4.06856678,2390.0,2389.9,2.07921753]
["bitfinex-derivatives","ETHF0:USTF0",1726000402327,4.06857079,2390.0,2389.9,2.07921753]
["bitfinex-derivatives","ETHF0:USTF0",1726000402529,1.87395,2390.0,2389.9,2.07921753]
["bitfinex-derivatives","ETHF0:USTF0",1726000402832,1.87395,2390.0,2389.5,3.26207138]
["bitfinex-derivatives","ETHF0:USTF0",1726000402833,0.41842,2389.8,2389.6,1.08919131]
["bitfinex-derivatives","ETHF0:USTF0",1726000403036,3.37444,2389.7,2389.6,1.08919131]
["bitfinex-derivatives","ETHF0:USTF0",1726000403232,1.46459,2389.6,2389.5,1.08919131]
["bitfinex-derivatives","ETHF0:USTF0",1726000403430,1.46459,2389.6,2389.4,42.31]
["bitfinex-derivatives","ETHF0:USTF0",1726000403431,0.41847,2389.5,2389.4,43.39919131]
["bitfinex-derivatives","ETHF0:USTF0",1726000403738,0.79807,2389.5,2389.4,43.96870734]
["bitfinex-derivatives","ETHF0:USTF0",1726000404642,2.44325171,2389.5,2389.4,43.96870734]
["bitfinex-derivatives","ETHF0:USTF0",1726000405437,2.44325171,2389.5,2389.4,42.87951603]
["bitfinex-derivatives","ETHF0:USTF0",1726000406233,2.44325171,2389.5,2389.4,42.31]
["bitfinex-derivatives","ETHF0:USTF0",1726000406430,2.44325171,2389.5,2389.4,42.88123712]
["bitfinex-derivatives","ETHF0:USTF0",1726000407040,2.44325171,2389.5,2389.4,42.88134754]
["bitfinex-derivatives","ETHF0:USTF0",1726000407830,0.79807,2389.5,2389.4,42.88134754]
["bitfinex-derivatives","ETHF0:USTF0",1726000408743,0.41847,2389.5,2389.4,43.29154754]
["bitfinex-derivatives","ETHF0:USTF0",1726000409537,0.41847,2389.5,2389.4,42.7202]
["bitfinex-derivatives","ETHF0:USTF0",1726000409841,0.41847,2389.5,2389.4,44.38078341]
["bitfinex-derivatives","ETHF0:USTF0",1726000410043,0.41847,2389.5,2389.4,43.2915921]
["bitfinex-derivatives","ETHF0:USTF0",1726000412537,0.82157,2389.5,2389.4,42.8813921]
["bitfinex-derivatives","ETHF0:USTF0",1726000416639,2.57465438,2389.9,2389.4,42.8813921]
["bitfinex-derivatives","ETHF0:USTF0",1726000416640,1.04592,2390.1,2389.7,0.41843]
["bitfinex-derivatives","ETHF0:USTF0",1726000416833,1.04583,2390.4,2389.9,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1726000416834,0.41838,2390.0,2389.9,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1726000417035,0.41838,2390.1,2389.9,2.0813921]
["bitfinex-derivatives","ETHF0:USTF0",1726000417232,0.41838,2390.1,2390.0,0.5713921]
["bitfinex-derivatives","ETHF0:USTF0",1726000417432,0.41836,2390.2,2390.0,0.5713921]
["bitfinex-derivatives","ETHF0:USTF0",1726000417637,0.4108,2390.3,2390.1,2.08095597]
["bitfinex-derivatives","ETHF0:USTF0",1726000417838,0.4108,2390.3,2390.1,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1726000417839,0.41835,2390.2,2390.1,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1726000418038,0.41835,2390.2,2390.1,2.08097153]
["bitfinex-derivatives","ETHF0:USTF0",1726000418440,0.41834,2390.3,2390.1,2.08097153]
["bitfinex-derivatives","ETHF0:USTF0",1726000418642,0.41834,2390.3,2390.2,0.3993]
["bitfinex-derivatives","ETHF0:USTF0",1726000419039,3.64854438,2390.5,2390.2,0.3993]
["bitfinex-derivatives","ETHF0:USTF0",1726000419040,0.41833,2390.4,2390.2,0.3993]
["bitfinex-derivatives","ETHF0:USTF0",1726000420045,0.4081,2390.5,2390.2,0.3993]
["bitfinex-derivatives","ETHF0:USTF0",1726000421144,0.41833,2390.4,2390.2,0.3993]
["bitfinex-derivatives","ETHF0:USTF0",1726000422344,0.41833,2390.3,2390.2,0.3993]
["bitfinex-derivatives","ETHF0:USTF0",1726000422542,1.04584,2390.3,2389.8,0.3991]
["bitfinex-derivatives","ETHF0:USTF0",1726000422842,1.18495,2390.2,2389.9,2.88745225]
["bitfinex-derivatives","ETHF0:USTF0",1726000423043,1.18495,2390.2,2390.0,0.57105225]
["bitfinex-derivatives","ETHF0:USTF0",1726000423233,1.18495,2390.2,2389.9,2.3164]
["bitfinex-derivatives","ETHF0:USTF0",1726000423433,1.18495,2390.2,2390.0,0.57104553]
["bitfinex-derivatives","ETHF0:USTF0",1726000423634,1.18495,2390.2,2389.9,2.3164]
["bitfinex-derivatives","ETHF0:USTF0",1726000423635,1.18495,2390.2,2390.1,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1726000426042,0.7666,2390.2,2390.1,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1726000426247,0.7666,2390.2,2390.1,2.08119734]
["bitfinex-derivatives","ETHF0:USTF0",1726000426548,0.7666,2390.2,2390.1,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1726000426848,0.7666,2390.2,2390.1,2.08119659]
["bitfinex-derivatives","ETHF0:USTF0",1726000427450,0.3882,2390.2,2390.1,2.08119659]
["bitfinex-derivatives","ETHF0:USTF0",1726000427841,0.3882,2390.2,2390.1,2.0812985]
["bitfinex-derivatives","ETHF0:USTF0",1726000428456,0.80655,2390.2,2390.1,2.0812985]
["bitfinex-derivatives","ETHF0:USTF0",1726000428948,0.3882,2390.2,2390.1,2.0812985]
["bitfinex-derivatives","ETHF0:USTF0",1726000429942,0.3882,2390.2,2390.1,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1726000430141,0.3882,2390.2,2390.1,2.08163526]
["bitfinex-derivatives","ETHF0:USTF0",1726000430347,0.3882,2390.2,2390.1,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1726000431052,0.80655,2390.2,2390.1,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1726000431753,0.3882,2390.2,2390.1,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1726000432453,0.4144,2390.4,2390.1,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1726000432454,0.83272,2390.4,2390.1,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1726000432644,0.4144,2390.4,2390.2,1.9214]
["bitfinex-derivatives","ETHF0:USTF0",1726000432850,0.41833,2390.3,2390.2,1.9214]
["bitfinex-derivatives","ETHF0:USTF0",1726000433056,0.4144,2390.4,2390.2,1.9214]
["bitfinex-derivatives","ETHF0:USTF0",1726000433556,0.41833,2390.3,2390.2,1.9214]
["bitfinex-derivatives","ETHF0:USTF0",1726000436748,0.83272,2390.4,2390.2,1.9214]
["bitfinex-derivatives","ETHF0:USTF0",1726000437451,2.19465438,2390.7,2390.6,1.46399]
["bitfinex-derivatives","ETHF0:USTF0",1726000437752,0.097,2391.3,2390.6,1.46399]
["bitfinex-derivatives","ETHF0:USTF0",1726000437753,1.1946,2391.6,2391.4,0.41814]
["bitfinex-derivatives","ETHF0:USTF0",1726000438053,1.2203,2391.6,2391.5,42.31]
["bitfinex-derivatives","ETHF0:USTF0",1726000438255,0.81044,2392.0,2391.5,42.31]
["bitfinex-derivatives","ETHF0:USTF0",1726000438558,0.81044,2392.0,2391.8,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1726000438752,0.82663,2392.1,2391.8,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1726000438956,0.41804,2392.0,2391.8,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1726000439258,0.4086,2392.1,2391.8,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1726000439453,0.4086,2392.1,2391.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726000439656,0.4086,2392.1,2391.5,42.31]
["bitfinex-derivatives","ETHF0:USTF0",1726000439657,0.41809,2391.7,2391.5,42.31]
["bitfinex-derivatives","ETHF0:USTF0",1726000440156,0.4181,2391.6,2391.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726000440556,11.22687,2391.6,2391.0,3.6511]
["bitfinex-derivatives","ETHF0:USTF0",1726000440755,0.41818,2391.2,2390.9,0.3893]
["bitfinex-derivatives","ETHF0:USTF0",1726000440951,0.4121,2391.1,2390.4,4.44284429]
["bitfinex-derivatives","ETHF0:USTF0",1726000441151,3.6721,2391.1,2390.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726000441355,0.41829,2390.6,2390.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726000441552,0.41827,2390.7,2390.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726000441855,0.4121,2390.6,2390.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726000442560,0.83038,2390.6,2390.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726000442852,4.5953,2390.6,2390.2,3.67834]
["bitfinex-derivatives","ETHF0:USTF0",1726000443054,0.83038,2390.6,2390.3,0.3966]
["bitfinex-derivatives","ETHF0:USTF0",1726000443251,0.83038,2390.6,2390.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726000444358,0.83039,2390.6,2390.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726000444553,0.4183,2390.5,2390.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726000445557,0.41833,2390.3,2390.2,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1726000445760,1.04575,2390.5,2390.0,0.4037]
["bitfinex-derivatives","ETHF0:USTF0",1726000445761,1.04575,2390.5,2390.1,0.4236]
["bitfinex-derivatives","ETHF0:USTF0",1726000445951,0.41834,2390.3,2390.2,44.06]
["bitfinex-derivatives","ETHF0:USTF0",1726000447952,0.4121,2390.6,2390.2,48.244]
["bitfinex-derivatives","ETHF0:USTF0",1726000447953,0.41832,2390.4,2390.2,48.244]
["bitfinex-derivatives","ETHF0:USTF0",1726000448152,0.41832,2390.4,2390.2,44.06]
["bitfinex-derivatives","ETHF0:USTF0",1726000448566,0.41833,2390.3,2390.2,44.06]
["bitfinex-derivatives","ETHF0:USTF0",1726000450557,1.46417,2390.3,2390.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726000450752,1.88417,2390.3,2390.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726000453352,0.41837,2390.1,2390.0,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1726000453560,0.41838,2390.0,2389.9,0.4064]
["bitfinex-derivatives","ETHF0:USTF0",1726000453857,0.41842,2389.8,2389.7,0.4055]
["bitfinex-derivatives","ETHF0:USTF0",1726000454255,0.84052,2389.8,2389.7,0.4055]
["bitfinex-derivatives","ETHF0:USTF0",1726000454856,0.41837,2390.1,2389.7,3.6655]
["bitfinex-derivatives","ETHF0:USTF0",1726000455049,0.41842,2389.9,2389.7,4.08394]
["bitfinex-derivatives","ETHF0:USTF0",1726000455255,0.41841,2389.9,2389.7,4.08393]
["bitfinex-derivatives","ETHF0:USTF0",1726000455460,0.41841,2389.9,2389.7,3.6655]
["bitfinex-derivatives","ETHF0:USTF0",1726000455661,0.41845,2389.6,2389.5,1.08584429]
["bitfinex-derivatives","ETHF0:USTF0",1726000455861,0.41847,2389.5,2389.4,0.3851]
["bitfinex-derivatives","ETHF0:USTF0",1726000457453,0.41847,2389.5,2389.4,41.1851]
["bitfinex-derivatives","ETHF0:USTF0",1726000460558,7.4448,2389.5,2389.1,1.08584429]
["bitfinex-derivatives","ETHF0:USTF0",1726000460766,7.4448,2389.5,2388.9,1.18284429]
["bitfinex-derivatives","ETHF0:USTF0",1726000460767,0.41856,2389.0,2388.9,1.18284429]
["bitfinex-derivatives","ETHF0:USTF0",1726000460951,0.41856,2389.0,2388.9,0.9785546]
["bitfinex-derivatives","ETHF0:USTF0",1726000461151,0.41856,2389.0,2388.9,41.7785546]
["bitfinex-derivatives","ETHF0:USTF0",1726000462555,0.41856,2389.0,2388.9,41.2065]
["bitfinex-derivatives","ETHF0:USTF0",1726000463660,1.46497,2389.0,2388.9,41.2065]
["bitfinex-derivatives","ETHF0:USTF0",1726000464064,0.41856,2389.0,2388.9,41.2065]
["bitfinex-derivatives","ETHF0:USTF0",1726000464273,1.46497,2389.0,2388.9,41.2065]
["bitfinex-derivatives","ETHF0:USTF0",1726000464562,1.86417,2389.0,2388.9,41.2065]
["bitfinex-derivatives","ETHF0:USTF0",1726000464762,1.86417,2389.0,2388.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726000465171,0.41858,2388.9,2388.8,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1726000470264,0.41858,2388.9,2388.8,3.6705]
["bitfinex-derivatives","ETHF0:USTF0",1726000470676,0.41858,2388.9,2388.8,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1726000470976,0.41858,2388.9,2388.8,41.2105]
["bitfinex-derivatives","ETHF0:USTF0",1726000472268,5.65143,2388.9,2388.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726000477679,6.69788,2388.9,2388.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726000477871,9.95788,2388.9,2388.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726000478381,0.41866,2388.4,2388.3,0.097]
["bitfinex-derivatives","ETHF0:USTF0",1726000478583,0.41866,2388.4,2388.0,0.4148]
["bitfinex-derivatives","ETHF0:USTF0",1726000478584,0.41872,2388.1,2388.0,0.4148]
["bitfinex-derivatives","ETHF0:USTF0",1726000478877,0.41871,2388.2,2388.0,41.2148]
["bitfinex-derivatives","ETHF0:USTF0",1726000479084,0.4187,2388.2,2388.0,41.2148]
["bitfinex-derivatives","ETHF0:USTF0",1726000479578,0.4086,2388.3,2388.0,41.2148]
["bitfinex-derivatives","ETHF0:USTF0",1726000479579,0.41872,2388.1,2388.0,41.2148]
["bitfinex-derivatives","ETHF0:USTF0",1726000480479,5.65272,2388.1,2388.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726000481375,0.41877,2387.8,2387.7,0.4148]
["bitfinex-derivatives","ETHF0:USTF0",1726000481886,0.41877,2387.8,2387.7,41.2148]
["bitfinex-derivatives","ETHF0:USTF0",1726000482979,0.41877,2387.8,2387.7,0.4148]
["bitfinex-derivatives","ETHF0:USTF0",1726000483580,0.41877,2387.8,2387.7,41.2148]
["bitfinex-derivatives","ETHF0:USTF0",1726000483780,0.41877,2387.8,2387.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726000484379,14.9137,2387.8,2387.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726000484878,0.41886,2387.3,2387.2,0.21]
["bitfinex-derivatives","ETHF0:USTF0",1726000485084,0.41886,2387.3,2387.1,0.402]
["bitfinex-derivatives","ETHF0:USTF0",1726000485284,0.41886,2387.3,2387.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726000485983,0.41885,2387.4,2387.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726000486285,3.6728,2387.5,2387.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726000486286,0.41886,2387.3,2387.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726000486671,4.60766,2387.3,2387.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726000489282,0.41885,2387.4,2387.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726000489584,0.41884,2387.4,2387.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726000489784,5.118,2387.7,2387.3,0.3873]
["bitfinex-derivatives","ETHF0:USTF0",1726000489983,0.41881,2387.6,2387.4,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1726000490178,0.4188,2387.7,2387.5,0.3767]
["bitfinex-derivatives","ETHF0:USTF0",1726000491183,0.4027,2387.8,2387.5,0.3767]
["bitfinex-derivatives","ETHF0:USTF0",1726000491384,0.4188,2387.6,2387.5,0.3767]
["bitfinex-derivatives","ETHF0:USTF0",1726000491886,0.41884,2387.4,2387.3,0.3873]
["bitfinex-derivatives","ETHF0:USTF0",1726000494086,0.80584,2387.4,2387.2,41.2041]
["bitfinex-derivatives","ETHF0:USTF0",1726000494288,0.41886,2387.3,2387.2,41.2041]
["bitfinex-derivatives","ETHF0:USTF0",1726000494490,0.41886,2387.3,2387.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726000499186,8.91481,2387.3,2387.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726000499392,8.91481,2387.3,2386.6,0.91867]
["bitfinex-derivatives","ETHF0:USTF0",1726000499393,1.04722,2387.2,2386.7,0.813]
["bitfinex-derivatives","ETHF0:USTF0",1726000499595,0.41893,2386.9,2386.7,0.813]
["bitfinex-derivatives","ETHF0:USTF0",1726000499789,0.41893,2386.9,2386.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726000500185,7.4496,2386.9,2386.3,0.097]
["bitfinex-derivatives","ETHF0:USTF0",1726000500395,1.04737,2386.8,2386.4,0.8151]
["bitfinex-derivatives","ETHF0:USTF0",1726000500585,0.41899,2386.6,2386.4,1.23411]
["bitfinex-derivatives","ETHF0:USTF0",1726000500788,0.41898,2386.7,2386.4,1.23411]
["bitfinex-derivatives","ETHF0:USTF0",1726000500991,4.888,2387.1,2386.4,4.0751]
["bitfinex-derivatives","ETHF0:USTF0",1726000501192,1.04715,2387.3,2386.6,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1726000501485,5.276,2387.4,2386.8,0.41895]
["bitfinex-derivatives","ETHF0:USTF0",1726000501692,0.41888,2387.2,2386.9,1.23403]
["bitfinex-derivatives","ETHF0:USTF0",1726000501999,1.174,2387.4,2386.9,0.8151]
["bitfinex-derivatives","ETHF0:USTF0",1726000502185,0.41888,2387.2,2386.9,1.23402]
["bitfinex-derivatives","ETHF0:USTF0",1726000502380,0.4189,2387.1,2386.9,1.23402]
["bitfinex-derivatives","ETHF0:USTF0",1726000502581,1.04717,2387.3,2386.9,0.8151]
["bitfinex-derivatives","ETHF0:USTF0",1726000502793,1.174,2387.4,2386.9,0.8151]
["bitfinex-derivatives","ETHF0:USTF0",1726000502986,0.41888,2387.2,2386.9,0.8151]
["bitfinex-derivatives","ETHF0:USTF0",1726000503181,0.41888,2387.2,2386.9,1.23402]
["bitfinex-derivatives","ETHF0:USTF0",1726000503487,0.41889,2387.1,2386.9,1.23402]
["bitfinex-derivatives","ETHF0:USTF0",1726000503689,4.102,2387.7,2387.1,0.41888]
["bitfinex-derivatives","ETHF0:USTF0",1726000503992,4.102,2387.7,2387.0,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1726000503993,1.04698,2387.7,2387.2,0.41887]
["bitfinex-derivatives","ETHF0:USTF0",1726000504195,1.04698,2387.7,2387.1,0.41888]
["bitfinex-derivatives","ETHF0:USTF0",1726000504393,0.41885,2387.4,2387.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726000504796,0.41885,2387.4,2387.3,41.1781]
["bitfinex-derivatives","ETHF0:USTF0",1726000505790,4.4678,2387.9,2387.3,41.1781]
["bitfinex-derivatives","ETHF0:USTF0",1726000505988,0.4188,2387.7,2387.4,0.80973]
["bitfinex-derivatives","ETHF0:USTF0",1726000506394,5.51471,2387.9,2387.4,0.3909]
["bitfinex-derivatives","ETHF0:USTF0",1726000506395,1.2078,2387.9,2387.4,0.3909]
["bitfinex-derivatives","ETHF0:USTF0",1726000506595,0.41879,2387.8,2387.5,0.41882]
["bitfinex-derivatives","ETHF0:USTF0",1726000506787,1.2078,2387.9,2387.5,0.41882]
["bitfinex-derivatives","ETHF0:USTF0",1726000506788,0.41879,2387.7,2387.5,0.41882]
["bitfinex-derivatives","ETHF0:USTF0",1726000507094,1.04693,2387.8,2387.4,0.3909]
["bitfinex-derivatives","ETHF0:USTF0",1726000507295,0.41882,2387.6,2387.4,0.3909]
["bitfinex-derivatives","ETHF0:USTF0",1726000507490,0.41882,2387.5,2387.4,0.3909]
["bitfinex-derivatives","ETHF0:USTF0",1726000508495,0.4109,2387.9,2387.4,0.3909]
["bitfinex-derivatives","ETHF0:USTF0",1726000508799,0.3807,2388.1,2387.7,0.41878]
["bitfinex-derivatives","ETHF0:USTF0",1726000508992,0.41875,2387.9,2387.8,0.3908]
["bitfinex-derivatives","ETHF0:USTF0",1726000510096,0.3807,2388.1,2387.4,4.06974]
["bitfinex-derivatives","ETHF0:USTF0",1726000510292,0.41879,2387.7,2387.5,0.3908]
["bitfinex-derivatives","ETHF0:USTF0",1726000512987,0.3807,2388.1,2387.5,0.3908]
["bitfinex-derivatives","ETHF0:USTF0",1726000513192,0.4068,2388.2,2387.8,0.41876]
["bitfinex-derivatives","ETHF0:USTF0",1726000513193,0.41875,2388.0,2387.8,0.41876]
["bitfinex-derivatives","ETHF0:USTF0",1726000513499,0.41881,2387.6,2387.4,0.51583]
["bitfinex-derivatives","ETHF0:USTF0",1726000513796,0.41881,2387.6,2387.5,0.8001]
["bitfinex-derivatives","ETHF0:USTF0",1726000514504,0.41884,2387.4,2387.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726000514805,1.04712,2387.4,2387.0,0.8002]
["bitfinex-derivatives","ETHF0:USTF0",1726000514989,0.41889,2387.1,2387.0,0.8002]
["bitfinex-derivatives","ETHF0:USTF0",1726000515297,0.41889,2387.1,2387.0,41.6002]
["bitfinex-derivatives","ETHF0:USTF0",1726000515601,0.83339,2387.2,2387.0,41.6002]
["bitfinex-derivatives","ETHF0:USTF0",1726000515795,0.41889,2387.1,2387.0,41.6002]
["bitfinex-derivatives","ETHF0:USTF0",1726000515995,0.83339,2387.2,2387.0,41.6002]
["bitfinex-derivatives","ETHF0:USTF0",1726000516198,0.41888,2387.2,2387.0,41.6002]
["bitfinex-derivatives","ETHF0:USTF0",1726000516395,0.8287,2387.5,2387.0,41.6002]
["bitfinex-derivatives","ETHF0:USTF0",1726000516598,0.41886,2387.4,2387.0,41.6002]
["bitfinex-derivatives","ETHF0:USTF0",1726000517200,0.41886,2387.3,2387.0,41.6002]
["bitfinex-derivatives","ETHF0:USTF0",1726000517601,0.41885,2387.4,2387.0,41.6002]
["bitfinex-derivatives","ETHF0:USTF0",1726000518103,0.41884,2387.4,2387.0,41.6002]
["bitfinex-derivatives","ETHF0:USTF0",1726000518305,1.24753,2387.5,2387.0,41.6002]
["bitfinex-derivatives","ETHF0:USTF0",1726000518697,1.24753,2387.5,2387.0,42.0191]
["bitfinex-derivatives","ETHF0:USTF0",1726000519001,0.83303,2387.5,2387.1,0.41889]
["bitfinex-derivatives","ETHF0:USTF0",1726000519206,0.41884,2387.4,2387.0,42.0191]
["bitfinex-derivatives","ETHF0:USTF0",1726000519995,0.41886,2387.3,2387.0,42.0191]
["bitfinex-derivatives","ETHF0:USTF0",1726000520194,0.41885,2387.4,2387.0,42.0191]
["bitfinex-derivatives","ETHF0:USTF0",1726000520805,0.41886,2387.3,2387.0,42.0191]
["bitfinex-derivatives","ETHF0:USTF0",1726000521901,0.4142,2387.5,2387.0,42.0191]
["bitfinex-derivatives","ETHF0:USTF0",1726000521902,0.41888,2387.2,2387.0,42.0191]
["bitfinex-derivatives","ETHF0:USTF0",1726000522501,1.46128,2387.5,2387.0,42.0191]
["bitfinex-derivatives","ETHF0:USTF0",1726000522502,0.4142,2387.5,2387.1,0.41888]
["bitfinex-derivatives","ETHF0:USTF0",1726000522698,0.41888,2387.2,2387.0,44.8602]
["bitfinex-derivatives","ETHF0:USTF0",1726000522895,0.41887,2387.3,2387.0,45.2791]
["bitfinex-derivatives","ETHF0:USTF0",1726000523096,0.41887,2387.3,2387.1,0.41889]
["bitfinex-derivatives","ETHF0:USTF0",1726000523901,0.41885,2387.4,2387.2,0.41887]
["bitfinex-derivatives","ETHF0:USTF0",1726000525206,0.41885,2387.4,2387.0,45.94604429]
["bitfinex-derivatives","ETHF0:USTF0",1726000525508,0.41885,2387.4,2387.2,0.41887]
["bitfinex-derivatives","ETHF0:USTF0",1726000526306,0.41885,2387.4,2387.3,0.57166983]
["bitfinex-derivatives","ETHF0:USTF0",1726000526600,0.41885,2387.4,2387.2,0.41887]
["bitfinex-derivatives","ETHF0:USTF0",1726000527012,0.41885,2387.4,2387.3,0.990538]
["bitfinex-derivatives","ETHF0:USTF0",1726000527514,0.41882,2387.5,2387.4,0.41883]
["bitfinex-derivatives","ETHF0:USTF0",1726000527711,0.41882,2387.5,2387.4,1.367708]
["bitfinex-derivatives","ETHF0:USTF0",1726000528411,0.41882,2387.5,2387.4,0.948878]
["bitfinex-derivatives","ETHF0:USTF0",1726000528604,0.41882,2387.5,2387.4,1.367718]
["bitfinex-derivatives","ETHF0:USTF0",1726000529207,0.41882,2387.5,2387.4,0.948878]
["bitfinex-derivatives","ETHF0:USTF0",1726000530507,0.41882,2387.5,2387.4,1.367718]
["bitfinex-derivatives","ETHF0:USTF0",1726000530708,0.41882,2387.5,2387.4,0.948878]
["bitfinex-derivatives","ETHF0:USTF0",1726000531113,0.41882,2387.6,2387.4,1.367708]
["bitfinex-derivatives","ETHF0:USTF0",1726000531307,0.8011,2387.7,2387.5,0.990498]
["bitfinex-derivatives","ETHF0:USTF0",1726000531614,0.41882,2387.6,2387.4,0.79603]
["bitfinex-derivatives","ETHF0:USTF0",1726000531805,0.41882,2387.6,2387.5,0.97602677]
["bitfinex-derivatives","ETHF0:USTF0",1726000533414,0.41882,2387.6,2387.5,0.9758281]
["bitfinex-derivatives","ETHF0:USTF0",1726000534515,0.41882,2387.6,2387.5,1.3946481]
["bitfinex-derivatives","ETHF0:USTF0",1726000535308,0.41882,2387.6,2387.5,0.9758281]
["bitfinex-derivatives","ETHF0:USTF0",1726000536512,0.41882,2387.6,2387.5,0.4047]
["bitfinex-derivatives","ETHF0:USTF0",1726000536714,0.41882,2387.6,2387.5,0.97573941]
["bitfinex-derivatives","ETHF0:USTF0",1726000538310,0.41882,2387.6,2387.5,0.57103941]
["bitfinex-derivatives","ETHF0:USTF0",1726000540018,0.41882,2387.6,2387.5,0.57088707]
["bitfinex-derivatives","ETHF0:USTF0",1726000543219,0.41882,2387.5,2387.4,0.3772]
["bitfinex-derivatives","ETHF0:USTF0",1726000543420,0.41882,2387.5,2387.4,0.94807372]
["bitfinex-derivatives","ETHF0:USTF0",1726000543616,0.82182,2387.6,2387.4,1.36691372]
["bitfinex-derivatives","ETHF0:USTF0",1726000543818,0.82182,2387.6,2387.5,0.57087372]
["bitfinex-derivatives","ETHF0:USTF0",1726000544509,0.82182,2387.6,2387.4,0.3772]
["bitfinex-derivatives","ETHF0:USTF0",1726000545015,0.41882,2387.5,2387.4,0.3772]
["bitfinex-derivatives","ETHF0:USTF0",1726000545317,0.41882,2387.5,2387.4,0.94808211]
["bitfinex-derivatives","ETHF0:USTF0",1726000546920,0.41882,2387.5,2387.4,1.36692211]
["bitfinex-derivatives","ETHF0:USTF0",1726000547817,0.41882,2387.5,2387.4,0.94808211]
["bitfinex-derivatives","ETHF0:USTF0",1726000548122,0.82182,2387.6,2387.4,1.36692211]
["bitfinex-derivatives","ETHF0:USTF0",1726000548315,0.82182,2387.6,2387.5,0.57088211]
["bitfinex-derivatives","ETHF0:USTF0",1726000549518,0.41886,2387.3,2387.1,1.08584429]
["bitfinex-derivatives","ETHF0:USTF0",1726000549716,1.2436,2387.2,2387.1,0.41888]
["bitfinex-derivatives","ETHF0:USTF0",1726000549918,1.66247,2387.2,2387.1,0.41888]
["bitfinex-derivatives","ETHF0:USTF0",1726000550115,2.19560749,2387.4,2387.1,0.57104322]
["bitfinex-derivatives","ETHF0:USTF0",1726000550317,3.78406566,2387.6,2387.4,0.41884]
["bitfinex-derivatives","ETHF0:USTF0",1726000550318,2.60300749,2387.5,2387.4,0.41884]
["bitfinex-derivatives","ETHF0:USTF0",1726000550527,3.02182749,2387.5,2387.4,0.41884]
["bitfinex-derivatives","ETHF0:USTF0",1726000550822,0.82622,2387.5,2387.4,0.57099168]
["bitfinex-derivatives","ETHF0:USTF0",1726000553209,0.41882,2387.5,2387.4,0.98983168]
["bitfinex-derivatives","ETHF0:USTF0",1726000555822,0.41882,2387.6,2387.5,0.41881]
["bitfinex-derivatives","ETHF0:USTF0",1726000556020,0.41882,2387.6,2387.5,0.98980168]
["bitfinex-derivatives","ETHF0:USTF0",1726000556225,0.808,2387.7,2387.5,4.75899168]
["bitfinex-derivatives","ETHF0:USTF0",1726000556432,2.19560749,2387.9,2387.7,0.41879]
["bitfinex-derivatives","ETHF0:USTF0",1726000556616,0.41877,2387.8,2387.7,0.41879]
["bitfinex-derivatives","ETHF0:USTF0",1726000556822,0.41876,2387.9,2387.8,0.41877]
["bitfinex-derivatives","ETHF0:USTF0",1726000557125,0.41876,2387.9,2387.8,0.98908083]
["bitfinex-derivatives","ETHF0:USTF0",1726000557429,0.41876,2387.9,2387.8,0.57031083]
["bitfinex-derivatives","ETHF0:USTF0",1726000557633,0.41877,2387.8,2387.7,1.50462429]
["bitfinex-derivatives","ETHF0:USTF0",1726000557923,0.41877,2387.8,2387.7,2.98742799]
["bitfinex-derivatives","ETHF0:USTF0",1726000558130,1.42615,2388.0,2387.7,1.65615725]
["bitfinex-derivatives","ETHF0:USTF0",1726000558333,0.41876,2387.9,2387.8,0.98908296]
["bitfinex-derivatives","ETHF0:USTF0",1726000559123,0.79805,2388.0,2387.9,0.41875]
["bitfinex-derivatives","ETHF0:USTF0",1726000559329,2.19560749,2388.2,2388.0,1.04684]
["bitfinex-derivatives","ETHF0:USTF0",1726000559520,2.61425749,2388.5,2388.3,0.41868]
["bitfinex-derivatives","ETHF0:USTF0",1726000559723,0.41865,2388.5,2388.3,3.67868]
["bitfinex-derivatives","ETHF0:USTF0",1726000559930,0.41865,2388.5,2388.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726000560728,0.81865,2388.5,2388.4,41.37008644]
["bitfinex-derivatives","ETHF0:USTF0",1726000561225,0.81865,2388.5,2388.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726000562331,0.81865,2388.5,2388.4,41.1904]
["bitfinex-derivatives","ETHF0:USTF0",1726000563134,0.41862,2388.7,2388.4,45.3776]
["bitfinex-derivatives","ETHF0:USTF0",1726000563433,0.41862,2388.7,2388.5,0.41864]
["bitfinex-derivatives","ETHF0:USTF0",1726000563629,0.41862,2388.7,2388.4,41.1904]
["bitfinex-derivatives","ETHF0:USTF0",1726000563836,0.82031,2388.8,2388.5,0.41864]
["bitfinex-derivatives","ETHF0:USTF0",1726000564035,0.3851,2388.9,2388.6,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1726000564331,0.41859,2388.8,2388.6,3.67862]
["bitfinex-derivatives","ETHF0:USTF0",1726000564533,1.44812,2389.0,2388.6,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1726000564734,0.4186,2388.8,2388.6,3.67862]
["bitfinex-derivatives","ETHF0:USTF0",1726000564934,1.04646,2388.9,2388.4,42.27624429]
["bitfinex-derivatives","ETHF0:USTF0",1726000565139,0.41861,2388.7,2388.4,44.4504]
["bitfinex-derivatives","ETHF0:USTF0",1726000565823,2.19560749,2389.2,2388.9,0.41857]
["bitfinex-derivatives","ETHF0:USTF0",1726000565824,1.04634,2389.2,2388.9,0.41857]
["bitfinex-derivatives","ETHF0:USTF0",1726000566028,0.41856,2389.1,2389.0,0.3836]
["bitfinex-derivatives","ETHF0:USTF0",1726000566232,0.41856,2389.1,2388.6,1.08584429]
["bitfinex-derivatives","ETHF0:USTF0",1726000566233,1.04636,2389.1,2388.6,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1726000566433,1.46527,2388.5,2388.4,41.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726000566834,0.41865,2388.5,2388.4,41.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726000567130,1.04635,2389.2,2388.4,54.655]
["bitfinex-derivatives","ETHF0:USTF0",1726000567323,0.41858,2388.9,2388.7,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1726000567525,0.386,2389.2,2388.8,0.4078]
["bitfinex-derivatives","ETHF0:USTF0",1726000567722,0.386,2389.2,2389.0,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1726000567931,0.41854,2389.1,2389.0,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1726000568133,1.04629,2389.3,2389.0,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1726000568134,0.41852,2389.3,2389.0,7.4456]
["bitfinex-derivatives","ETHF0:USTF0",1726000568443,6.29760749,2390.0,2389.7,0.41843]
["bitfinex-derivatives","ETHF0:USTF0",1726000568444,4.5204,2390.0,2389.7,0.41843]
["bitfinex-derivatives","ETHF0:USTF0",1726000568625,0.41842,2389.9,2389.6,0.41844]
["bitfinex-derivatives","ETHF0:USTF0",1726000568930,0.7932,2390.2,2389.7,41.62623]
["bitfinex-derivatives","ETHF0:USTF0",1726000569132,0.4184,2390.0,2389.7,41.62623]
["bitfinex-derivatives","ETHF0:USTF0",1726000569329,0.41841,2389.9,2389.7,44.4678]
["bitfinex-derivatives","ETHF0:USTF0",1726000569528,0.41842,2389.8,2389.7,44.4678]
["bitfinex-derivatives","ETHF0:USTF0",1726000569729,0.41841,2389.9,2389.7,44.4678]
["bitfinex-derivatives","ETHF0:USTF0",1726000569931,0.41838,2390.1,2389.8,0.41842]
["bitfinex-derivatives","ETHF0:USTF0",1726000570136,0.41836,2390.2,2389.9,3.67839]
["bitfinex-derivatives","ETHF0:USTF0",1726000570536,1.04575,2390.5,2389.9,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1726000570837,0.41837,2390.1,2389.9,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1726000571447,0.41838,2390.0,2389.9,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1726000572046,0.41838,2390.1,2389.9,7.444]
["bitfinex-derivatives","ETHF0:USTF0",1726000572236,0.41838,2390.1,2389.9,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1726000573530,0.41838,2390.1,2389.9,3.677]
["bitfinex-derivatives","ETHF0:USTF0",1726000573932,0.41836,2390.2,2390.0,4.184]
["bitfinex-derivatives","ETHF0:USTF0",1726000574130,0.41837,2390.1,2389.9,3.677]
["bitfinex-derivatives","ETHF0:USTF0",1726000574541,0.41837,2390.1,2390.0,4.184]
["bitfinex-derivatives","ETHF0:USTF0",1726000582138,0.4011,2390.4,2390.0,4.184]
["bitfinex-derivatives","ETHF0:USTF0",1726000582337,4.52025,2390.8,2390.4,0.41831]
["bitfinex-derivatives","ETHF0:USTF0",1726000582538,4.52025,2390.8,2390.3,4.30582]
["bitfinex-derivatives","ETHF0:USTF0",1726000582539,0.41825,2390.8,2390.7,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1726000582737,0.41825,2390.8,2390.7,44.06]
["bitfinex-derivatives","ETHF0:USTF0",1726000583835,0.41825,2390.8,2390.7,48.2424]
["bitfinex-derivatives","ETHF0:USTF0",1726000584037,0.3995,2390.9,2390.7,48.2424]
["bitfinex-derivatives","ETHF0:USTF0",1726000584038,0.81774,2390.9,2390.7,48.66065]
["bitfinex-derivatives","ETHF0:USTF0",1726000584238,0.81774,2390.9,2390.8,0.41824]
["bitfinex-derivatives","ETHF0:USTF0",1726000584441,0.3888,2391.1,2390.7,48.2424]
["bitfinex-derivatives","ETHF0:USTF0",1726000584743,0.41819,2391.1,2390.9,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1726000584948,0.3809,2391.3,2391.0,0.7881]
["bitfinex-derivatives","ETHF0:USTF0",1726000584949,0.41819,2391.2,2391.0,0.7881]
["bitfinex-derivatives","ETHF0:USTF0",1726000585137,0.41819,2391.2,2391.1,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1726000585536,0.79906,2391.3,2391.1,3.67819]
["bitfinex-derivatives","ETHF0:USTF0",1726000586257,0.41817,2391.2,2391.1,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1726000588244,0.3809,2391.3,2391.0,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1726000588245,0.41821,2391.1,2391.0,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1726000588436,0.3809,2391.3,2391.0,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1726000588437,0.41818,2391.2,2391.0,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1726000589139,0.41819,2391.1,2391.0,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1726000591946,0.3809,2391.3,2391.0,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1726000592151,0.41817,2391.2,2391.0,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1726000592347,0.41817,2391.2,2391.0,3.67821]
["bitfinex-derivatives","ETHF0:USTF0",1726000592649,0.41819,2391.1,2391.0,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1726000592946,6.818,2392.0,2391.8,0.41807]
["bitfinex-derivatives","ETHF0:USTF0",1726000593149,0.7651,2392.2,2391.7,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1726000593447,0.7651,2392.2,2391.4,3.7369]
["bitfinex-derivatives","ETHF0:USTF0",1726000593448,0.41812,2391.5,2391.4,3.7369]
["bitfinex-derivatives","ETHF0:USTF0",1726000593641,0.7651,2392.2,2391.2,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1726000593642,3.26,2392.0,2391.2,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1726000593961,3.26,2392.0,2391.1,0.89839]
["bitfinex-derivatives","ETHF0:USTF0",1726000593962,0.41817,2391.3,2391.1,0.89839]
["bitfinex-derivatives","ETHF0:USTF0",1726000594249,0.41817,2391.2,2391.1,0.3832]
["bitfinex-derivatives","ETHF0:USTF0",1726000594547,0.81797,2391.3,2391.1,41.60139]
["bitfinex-derivatives","ETHF0:USTF0",1726000594741,0.81797,2391.3,2391.2,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1726000595241,0.81797,2391.3,2391.1,41.60139]
["bitfinex-derivatives","ETHF0:USTF0",1726000595242,0.41817,2391.2,2391.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726000596750,0.41817,2391.2,2391.1,44.06]
["bitfinex-derivatives","ETHF0:USTF0",1726000597950,0.81797,2391.3,2391.1,44.06]
["bitfinex-derivatives","ETHF0:USTF0",1726000598142,0.41817,2391.2,2391.1,44.06]
["bitfinex-derivatives","ETHF0:USTF0",1726000599751,0.3998,2391.3,2391.1,44.47819]
["bitfinex-derivatives","ETHF0:USTF0",1726000599947,0.381,2391.4,2391.2,0.41817]
["bitfinex-derivatives","ETHF0:USTF0",1726000600150,0.381,2391.4,2391.3,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1726000600653,0.381,2391.4,2391.3,3.67816]
["bitfinex-derivatives","ETHF0:USTF0",1726000600849,0.41813,2391.5,2391.3,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1726000601048,0.41813,2391.5,2391.3,3.67815]
["bitfinex-derivatives","ETHF0:USTF0",1726000601464,0.41813,2391.5,2391.4,0.4003]
["bitfinex-derivatives","ETHF0:USTF0",1726000602747,0.4014,2391.7,2391.4,0.4003]
["bitfinex-derivatives","ETHF0:USTF0",1726000602953,0.41811,2391.6,2391.5,0.41812]
["bitfinex-derivatives","ETHF0:USTF0",1726000603646,0.41811,2391.6,2391.4,0.81843]
["bitfinex-derivatives","ETHF0:USTF0",1726000604244,0.41808,2391.8,2391.7,0.41808]
["bitfinex-derivatives","ETHF0:USTF0",1726000604454,1.46326,2391.8,2391.7,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1726000604759,0.4181,2391.6,2391.5,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1726000605149,1.43483,2391.7,2391.4,0.4003]
["bitfinex-derivatives","ETHF0:USTF0",1726000605150,0.41812,2391.5,2391.4,0.4003]
["bitfinex-derivatives","ETHF0:USTF0",1726000605854,0.41814,2391.5,2391.3,3.67816]
["bitfinex-derivatives","ETHF0:USTF0",1726000606049,0.41815,2391.4,2391.2,0.80087]
["bitfinex-derivatives","ETHF0:USTF0",1726000606849,0.41815,2391.4,2391.3,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1726000608048,0.41815,2391.4,2391.3,3.67816]
["bitfinex-derivatives","ETHF0:USTF0",1726000608247,0.41815,2391.4,2391.3,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1726000609452,0.41815,2391.4,2391.3,3.67816]
["bitfinex-derivatives","ETHF0:USTF0",1726000609752,0.41813,2391.5,2391.3,3.67814]
["bitfinex-derivatives","ETHF0:USTF0",1726000610747,2.20656,2391.7,2391.4,0.41813]
["bitfinex-derivatives","ETHF0:USTF0",1726000610748,0.41812,2391.6,2391.4,0.41813]
["bitfinex-derivatives","ETHF0:USTF0",1726000611349,0.4181,2391.6,2391.4,0.41813]
["bitfinex-derivatives","ETHF0:USTF0",1726000611552,0.41812,2391.6,2391.3,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1726000611753,0.41812,2391.6,2391.4,0.41813]
["bitfinex-derivatives","ETHF0:USTF0",1726000611946,0.41811,2391.6,2391.5,3.67812]
["bitfinex-derivatives","ETHF0:USTF0",1726000612148,1.5794,2391.7,2391.5,3.67811]
["bitfinex-derivatives","ETHF0:USTF0",1726000612558,1.5794,2391.7,2391.6,0.399]
["bitfinex-derivatives","ETHF0:USTF0",1726000613057,1.5794,2391.7,2391.6,0.7914]
["bitfinex-derivatives","ETHF0:USTF0",1726000614753,0.8077,2391.7,2391.6,1.2095]
["bitfinex-derivatives","ETHF0:USTF0",1726000615055,4.102,2391.9,2391.8,0.41807]
["bitfinex-derivatives","ETHF0:USTF0",1726000615259,0.41805,2391.9,2391.8,3.67806]
["bitfinex-derivatives","ETHF0:USTF0",1726000615460,0.41805,2392.0,2391.9,0.41805]
["bitfinex-derivatives","ETHF0:USTF0",1726000615661,0.41805,2391.9,2391.8,3.67806]
["bitfinex-derivatives","ETHF0:USTF0",1726000616057,0.41805,2391.9,2391.8,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1726000616756,0.3844,2392.1,2391.9,0.41804]
["bitfinex-derivatives","ETHF0:USTF0",1726000617059,0.80242,2392.1,2392.0,0.3772]
["bitfinex-derivatives","ETHF0:USTF0",1726000617558,1.84747,2392.1,2392.0,0.3772]
["bitfinex-derivatives","ETHF0:USTF0",1726000617755,1.84747,2392.1,2391.8,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1726000617756,0.41805,2391.9,2391.8,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1726000617959,1.42945,2392.1,2391.8,3.67806]
["bitfinex-derivatives","ETHF0:USTF0",1726000618161,0.41805,2391.9,2391.8,3.67806]
["bitfinex-derivatives","ETHF0:USTF0",1726000619858,0.41805,2392.0,2391.8,3.67806]
["bitfinex-derivatives","ETHF0:USTF0",1726000620062,0.41805,2391.9,2391.8,3.67806]
["bitfinex-derivatives","ETHF0:USTF0",1726000620450,0.41805,2391.9,2391.8,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1726000622759,0.41805,2391.9,2391.7,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1726000622760,4.1808,2391.9,2391.7,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1726000622961,0.41814,2391.4,2391.3,3.9902]
["bitfinex-derivatives","ETHF0:USTF0",1726000623154,0.41814,2391.4,2391.3,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1726000623461,1.1479,2391.5,2391.4,0.41814]
["bitfinex-derivatives","ETHF0:USTF0",1726000623670,0.41812,2391.5,2391.4,3.67814]
["bitfinex-derivatives","ETHF0:USTF0",1726000623970,0.41812,2391.6,2391.4,3.67812]
["bitfinex-derivatives","ETHF0:USTF0",1726000624262,0.41812,2391.5,2391.4,3.67812]
["bitfinex-derivatives","ETHF0:USTF0",1726000625258,0.41812,2391.5,2391.4,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1726000625764,0.41812,2391.5,2391.4,3.67814]
["bitfinex-derivatives","ETHF0:USTF0",1726000628965,0.41811,2391.6,2391.5,0.41812]
["bitfinex-derivatives","ETHF0:USTF0",1726000629158,0.4181,2391.7,2391.5,0.7642]
["bitfinex-derivatives","ETHF0:USTF0",1726000629364,0.4181,2391.6,2391.5,1.18231]
["bitfinex-derivatives","ETHF0:USTF0",1726000630266,0.4181,2391.6,2391.5,4.0242]
["bitfinex-derivatives","ETHF0:USTF0",1726000631475,0.4181,2391.6,2391.5,4.44232]
["bitfinex-derivatives","ETHF0:USTF0",1726000632058,0.4181,2391.6,2391.5,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1726000632772,5.64497,2391.6,2391.3,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1726000633072,5.64497,2391.6,2391.1,42.42876644]
["bitfinex-derivatives","ETHF0:USTF0",1726000633073,1.46361,2391.2,2391.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726000633371,0.41817,2391.2,2391.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726000634265,0.41823,2390.9,2390.7,4.34584429]
["bitfinex-derivatives","ETHF0:USTF0",1726000634462,0.41822,2391.0,2390.7,3.67826]
["bitfinex-derivatives","ETHF0:USTF0",1726000634668,0.3902,2391.1,2390.9,3.67822]
["bitfinex-derivatives","ETHF0:USTF0",1726000634869,6.48041527,2391.4,2391.0,41.1891]
["bitfinex-derivatives","ETHF0:USTF0",1726000635070,1.16675,2391.4,2391.2,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1726000635572,0.3902,2391.5,2391.3,0.41816]
["bitfinex-derivatives","ETHF0:USTF0",1726000635772,0.41812,2391.6,2391.4,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1726000635968,0.41812,2391.6,2391.4,3.6491]
["bitfinex-derivatives","ETHF0:USTF0",1726000636576,1.54349,2391.7,2391.4,4.06724]
["bitfinex-derivatives","ETHF0:USTF0",1726000636777,0.7528,2391.7,2391.4,4.06724]
["bitfinex-derivatives","ETHF0:USTF0",1726000636969,0.41811,2391.6,2391.4,3.6491]
["bitfinex-derivatives","ETHF0:USTF0",1726000637372,0.41812,2391.5,2391.4,3.6491]
["bitfinex-derivatives","ETHF0:USTF0",1726000637679,0.41811,2391.6,2391.4,4.21836398]
["bitfinex-derivatives","ETHF0:USTF0",1726000637870,0.41811,2391.6,2391.4,3.6491]
["bitfinex-derivatives","ETHF0:USTF0",1726000638066,0.41812,2391.5,2391.4,3.6491]
["bitfinex-derivatives","ETHF0:USTF0",1726000638272,0.41812,2391.5,2391.4,4.21832399]
["bitfinex-derivatives","ETHF0:USTF0",1726000638575,0.41812,2391.6,2391.4,4.21832399]
["bitfinex-derivatives","ETHF0:USTF0",1726000638877,0.41812,2391.5,2391.4,3.6491]
["bitfinex-derivatives","ETHF0:USTF0",1726000639095,0.41812,2391.5,2391.4,4.21825221]
["bitfinex-derivatives","ETHF0:USTF0",1726000639282,0.41812,2391.5,2391.4,4.21825863]
["bitfinex-derivatives","ETHF0:USTF0",1726000640585,0.41812,2391.5,2391.4,3.82915863]
["bitfinex-derivatives","ETHF0:USTF0",1726000643285,0.41812,2391.5,2391.4,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1726000643785,0.41812,2391.5,2391.4,3.82935023]
["bitfinex-derivatives","ETHF0:USTF0",1726000646699,0.41812,2391.5,2391.4,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1726000646994,0.41812,2391.5,2391.4,3.82937687]
["bitfinex-derivatives","ETHF0:USTF0",1726000647191,0.41812,2391.5,2391.4,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1726000647591,0.41812,2391.5,2391.4,3.82936109]
["bitfinex-derivatives","ETHF0:USTF0",1726000649993,1.46343,2391.5,2391.4,3.82936109]
["bitfinex-derivatives","ETHF0:USTF0",1726000650194,1.83723,2391.5,2391.4,3.82936109]
["bitfinex-derivatives","ETHF0:USTF0",1726000650392,1.83723,2391.5,2391.4,0.56936109]
["bitfinex-derivatives","ETHF0:USTF0",1726000654596,0.41816,2391.3,2391.2,4.73134429]
["bitfinex-derivatives","ETHF0:USTF0",1726000654792,0.41816,2391.3,2391.2,6.21200743]
["bitfinex-derivatives","ETHF0:USTF0",1726000655195,0.41816,2391.3,2391.2,6.63017743]
["bitfinex-derivatives","ETHF0:USTF0",1726000655606,0.41816,2391.3,2391.2,6.21200743]
["bitfinex-derivatives","ETHF0:USTF0",1726000655607,1.46356,2391.3,2391.2,6.21200743]
["bitfinex-derivatives","ETHF0:USTF0",1726000655901,1.46356,2391.3,2391.2,3.82948582]
["bitfinex-derivatives","ETHF0:USTF0",1726000656089,1.46356,2391.3,2391.2,4.23128582]
["bitfinex-derivatives","ETHF0:USTF0",1726000656090,0.41816,2391.3,2391.2,4.23128582]
["bitfinex-derivatives","ETHF0:USTF0",1726000656802,0.41816,2391.3,2391.2,5.14271948]
["bitfinex-derivatives","ETHF0:USTF0",1726000656997,0.41816,2391.3,2391.2,3.6618]
["bitfinex-derivatives","ETHF0:USTF0",1726000657393,0.41816,2391.3,2391.2,4.23142529]
["bitfinex-derivatives","ETHF0:USTF0",1726000658697,0.41816,2391.3,2391.2,5.1429281]
["bitfinex-derivatives","ETHF0:USTF0",1726000659005,0.41816,2391.3,2391.2,4.23142529]
["bitfinex-derivatives","ETHF0:USTF0",1726000659191,2.00361527,2391.5,2391.2,4.23142529]
["bitfinex-derivatives","ETHF0:USTF0",1726000659393,0.41814,2391.4,2391.3,0.98777529]
["bitfinex-derivatives","ETHF0:USTF0",1726000659598,0.41814,2391.4,2391.3,0.9877921]
["bitfinex-derivatives","ETHF0:USTF0",1726000659801,0.41814,2391.4,2391.3,1.89920871]
["bitfinex-derivatives","ETHF0:USTF0",1726000660296,0.41814,2391.4,2391.3,2.07363639]
["bitfinex-derivatives","ETHF0:USTF0",1726000660495,0.41814,2391.4,2391.3,0.98775217]
["bitfinex-derivatives","ETHF0:USTF0",1726000660702,0.41814,2391.4,2391.3,1.89911564]
["bitfinex-derivatives","ETHF0:USTF0",1726000660907,0.41814,2391.4,2391.3,1.48096564]
["bitfinex-derivatives","ETHF0:USTF0",1726000661404,0.41814,2391.4,2391.3,1.89912564]
["bitfinex-derivatives","ETHF0:USTF0",1726000662106,0.41814,2391.4,2391.3,2.98496993]
["bitfinex-derivatives","ETHF0:USTF0",1726000662302,0.41814,2391.4,2391.3,2.56680993]
["bitfinex-derivatives","ETHF0:USTF0",1726000662510,0.41814,2391.4,2391.3,2.98496993]
["bitfinex-derivatives","ETHF0:USTF0",1726000663311,0.41814,2391.4,2391.3,2.56680993]
["bitfinex-derivatives","ETHF0:USTF0",1726000663614,1.4635,2391.4,2391.3,0.56960217]
["bitfinex-derivatives","ETHF0:USTF0",1726000664111,0.41819,2391.1,2391.0,45.51934429]
["bitfinex-derivatives","ETHF0:USTF0",1726000664408,0.41819,2391.1,2391.0,45.54041231]
["bitfinex-derivatives","ETHF0:USTF0",1726000664599,0.41819,2391.1,2391.0,45.93801231]
["bitfinex-derivatives","ETHF0:USTF0",1726000665408,0.41819,2391.1,2391.0,47.0238566]
["bitfinex-derivatives","ETHF0:USTF0",1726000667106,5.64608,2391.1,2391.0,41.36938935]
["bitfinex-derivatives","ETHF0:USTF0",1726000667312,5.64608,2391.1,2391.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726000667313,7.28982663,2391.1,2391.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726000667506,7.28982663,2391.1,2391.0,41.36949666]
["bitfinex-derivatives","ETHF0:USTF0",1726000668499,0.41819,2391.1,2391.0,44.62949666]
["bitfinex-derivatives","ETHF0:USTF0",1726000669405,3.10742663,2391.1,2391.0,44.62949666]
["bitfinex-derivatives","ETHF0:USTF0",1726000670205,1.46368,2391.1,2391.0,44.62949666]
["bitfinex-derivatives","ETHF0:USTF0",1726000670517,3.10742663,2391.1,2391.0,44.62949666]
["bitfinex-derivatives","ETHF0:USTF0",1726000671213,1.46368,2391.1,2391.0,44.62949666]
["bitfinex-derivatives","ETHF0:USTF0",1726000671615,1.46368,2391.1,2391.0,41.36949666]
["bitfinex-derivatives","ETHF0:USTF0",1726000671813,3.10742663,2391.1,2391.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726000672611,7.28982663,2391.1,2391.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726000673016,1.46368,2391.1,2391.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726000673213,0.41819,2391.1,2391.0,44.6294932]
["bitfinex-derivatives","ETHF0:USTF0",1726000673717,0.41819,2391.1,2391.0,44.06]
["bitfinex-derivatives","ETHF0:USTF0",1726000674013,0.41819,2391.1,2391.0,45.19891489]
["bitfinex-derivatives","ETHF0:USTF0",1726000675611,1.46368,2391.1,2391.0,45.19891489]
["bitfinex-derivatives","ETHF0:USTF0",1726000676713,1.46368,2391.1,2391.0,44.62945793]
["bitfinex-derivatives","ETHF0:USTF0",1726000677417,1.46368,2391.1,2391.0,44.06]
["bitfinex-derivatives","ETHF0:USTF0",1726000677619,1.46368,2391.1,2391.0,44.62965417]
["bitfinex-derivatives","ETHF0:USTF0",1726000679227,1.46368,2391.1,2391.0,44.06]
["bitfinex-derivatives","ETHF0:USTF0",1726000682323,1.46368,2391.1,2391.0,42.31]
["bitfinex-derivatives","ETHF0:USTF0",1726000684816,0.41819,2391.1,2391.0,42.31]
["bitfinex-derivatives","ETHF0:USTF0",1726000685025,1.64374663,2391.3,2391.0,42.87974829]
["bitfinex-derivatives","ETHF0:USTF0",1726000685324,0.41814,2391.5,2391.2,1.92817]
["bitfinex-derivatives","ETHF0:USTF0",1726000685531,1.64374663,2391.6,2391.4,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1726000685828,1.64374663,2391.7,2391.6,0.4181]
["bitfinex-derivatives","ETHF0:USTF0",1726000686122,1.04508,2392.1,2391.6,3.91005015]
["bitfinex-derivatives","ETHF0:USTF0",1726000686123,1.64374663,2392.1,2391.6,3.91005015]
["bitfinex-derivatives","ETHF0:USTF0",1726000686321,0.41802,2392.1,2392.0,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1726000686527,0.41802,2392.1,2392.0,42.31]
["bitfinex-derivatives","ETHF0:USTF0",1726000686722,1.46307,2392.1,2392.0,42.31]
["bitfinex-derivatives","ETHF0:USTF0",1726000686922,0.41802,2392.1,2392.0,42.31]
["bitfinex-derivatives","ETHF0:USTF0",1726000688230,0.41802,2392.1,2392.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726000703432,1.46307,2392.1,2392.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726000704236,0.41801,2392.2,2392.0,44.06]
["bitfinex-derivatives","ETHF0:USTF0",1726000704433,0.418,2392.2,2392.0,44.06]
["bitfinex-derivatives","ETHF0:USTF0",1726000704629,0.418,2392.2,2392.1,0.3696]
["bitfinex-derivatives","ETHF0:USTF0",1726000705034,1.46307,2392.1,2392.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726000705939,5.64387,2392.1,2392.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726000709938,6.68892,2392.1,2392.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726000710139,1.46337,2391.6,2391.3,0.113]
["bitfinex-derivatives","ETHF0:USTF0",1726000710432,1.46337,2391.6,2391.2,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1726000710433,1.0452,2391.8,2391.4,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1726000710639,0.41809,2391.7,2391.5,42.31]
["bitfinex-derivatives","ETHF0:USTF0",1726000710838,0.41809,2391.7,2391.6,0.7517]
["bitfinex-derivatives","ETHF0:USTF0",1726000712837,5.74574663,2392.2,2391.6,10.9333]
["bitfinex-derivatives","ETHF0:USTF0",1726000713029,0.418,2392.2,2392.1,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1726000713434,1.04498,2392.3,2392.0,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1726000713638,0.41802,2392.1,2392.0,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1726000714143,4.1808,2392.1,2391.6,0.8487]
["bitfinex-derivatives","ETHF0:USTF0",1726000714439,0.41808,2391.8,2391.6,0.7517]
["bitfinex-derivatives","ETHF0:USTF0",1726000715434,0.41809,2391.7,2391.6,0.7517]
["bitfinex-derivatives","ETHF0:USTF0",1726000715639,0.41808,2391.8,2391.6,0.7517]
["bitfinex-derivatives","ETHF0:USTF0",1726000717142,0.41803,2392.1,2391.7,4.1808]
["bitfinex-derivatives","ETHF0:USTF0",1726000717344,0.41803,2392.1,2391.9,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1726000717648,0.41803,2392.1,2392.0,0.3932]
["bitfinex-derivatives","ETHF0:USTF0",1726000717837,1.04504,2392.2,2391.7,3.648]
["bitfinex-derivatives","ETHF0:USTF0",1726000718039,1.04504,2392.2,2391.8,0.3932]
["bitfinex-derivatives","ETHF0:USTF0",1726000718040,0.41804,2392.0,2391.8,0.3932]
["bitfinex-derivatives","ETHF0:USTF0",1726000719943,0.41805,2391.9,2391.8,0.3932]
["bitfinex-derivatives","ETHF0:USTF0",1726000720146,1.04505,2392.1,2391.8,0.3932]
["bitfinex-derivatives","ETHF0:USTF0",1726000720543,0.41804,2392.0,2391.8,0.3932]
["bitfinex-derivatives","ETHF0:USTF0",1726000721043,0.41801,2392.2,2391.9,3.67805]
["bitfinex-derivatives","ETHF0:USTF0",1726000721251,0.41801,2392.2,2391.9,3.644]
["bitfinex-derivatives","ETHF0:USTF0",1726000721548,0.41803,2392.1,2391.9,3.644]
["bitfinex-derivatives","ETHF0:USTF0",1726000721748,1.04497,2392.3,2391.9,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1726000721947,0.41802,2392.1,2391.9,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1726000722449,0.41803,2392.0,2391.9,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1726000722747,0.41803,2392.1,2391.9,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1726000723142,2.68871663,2392.3,2391.9,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1726000723143,0.41803,2392.0,2391.9,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1726000723348,0.41809,2391.7,2391.6,0.097]
["bitfinex-derivatives","ETHF0:USTF0",1726000723648,0.41809,2391.7,2391.5,41.1874]
["bitfinex-derivatives","ETHF0:USTF0",1726000724040,1.64374663,2391.9,2391.6,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1726000724242,0.41804,2392.0,2391.8,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1726000724546,6.48644663,2392.2,2391.9,0.7671]
["bitfinex-derivatives","ETHF0:USTF0",1726000724846,0.41803,2392.0,2391.9,0.7671]
["bitfinex-derivatives","ETHF0:USTF0",1726000727444,2.06177663,2392.0,2391.9,0.7671]
["bitfinex-derivatives","ETHF0:USTF0",1726000727949,0.41803,2392.0,2391.9,0.7671]
["bitfinex-derivatives","ETHF0:USTF0",1726000728152,2.06177663,2392.0,2391.9,0.7671]
["bitfinex-derivatives","ETHF0:USTF0",1726000729745,3.10686663,2392.0,2391.9,0.7671]
["bitfinex-derivatives","ETHF0:USTF0",1726000729945,1.46312,2392.0,2391.9,0.3874]
["bitfinex-derivatives","ETHF0:USTF0",1726000730147,3.65872749,2392.0,2391.9,0.3874]
["bitfinex-derivatives","ETHF0:USTF0",1726000731052,2.19560749,2392.0,2391.9,0.3874]
["bitfinex-derivatives","ETHF0:USTF0",1726000731249,2.61363749,2392.1,2391.9,0.95708326]
["bitfinex-derivatives","ETHF0:USTF0",1726000731440,2.61363749,2392.1,2392.0,0.56964637]
["bitfinex-derivatives","ETHF0:USTF0",1726000731644,2.61363749,2392.1,2392.0,0.95184637]
["bitfinex-derivatives","ETHF0:USTF0",1726000732046,0.41803,2392.1,2392.0,0.95184637]
["bitfinex-derivatives","ETHF0:USTF0",1726000732447,2.61363749,2392.1,2392.0,0.95184637]
["bitfinex-derivatives","ETHF0:USTF0",1726000733654,0.41803,2392.1,2392.0,0.95184637]
["bitfinex-derivatives","ETHF0:USTF0",1726000733859,2.61363749,2392.1,2392.0,0.95184637]
["bitfinex-derivatives","ETHF0:USTF0",1726000734244,0.41803,2392.1,2392.0,0.95184637]
["bitfinex-derivatives","ETHF0:USTF0",1726000734449,1.041457,2392.4,2392.2,1.04501]
["bitfinex-derivatives","ETHF0:USTF0",1726000734646,0.316157,2392.6,2392.5,1.46282]
["bitfinex-derivatives","ETHF0:USTF0",1726000734846,4.102,2393.1,2393.0,0.41786]
["bitfinex-derivatives","ETHF0:USTF0",1726000735053,3.15480566,2393.4,2393.0,44.62964637]
["bitfinex-derivatives","ETHF0:USTF0",1726000735054,0.41781,2393.3,2393.0,44.62964637]
["bitfinex-derivatives","ETHF0:USTF0",1726000735255,0.7488,2393.5,2393.2,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1726000735552,0.7488,2393.5,2393.4,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1726000735553,1.16657,2393.5,2393.4,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1726000736149,2.73700566,2393.8,2393.4,13.4384]
["bitfinex-derivatives","ETHF0:USTF0",1726000736453,0.097,2394.5,2393.9,0.4177]
["bitfinex-derivatives","ETHF0:USTF0",1726000736647,2.80000672,2394.8,2394.3,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1726000736648,5.53701238,2394.8,2394.3,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1726000736846,4.93100566,2394.8,2394.3,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1726000737045,3.88710566,2394.8,2394.3,44.06]
["bitfinex-derivatives","ETHF0:USTF0",1726000737356,1.1501,2394.8,2394.3,44.06]
["bitfinex-derivatives","ETHF0:USTF0",1726000737548,0.41762,2394.4,2394.3,44.06]
["bitfinex-derivatives","ETHF0:USTF0",1726000738153,3.78075566,2395.1,2394.3,44.06]
["bitfinex-derivatives","ETHF0:USTF0",1726000738352,0.41754,2394.9,2394.4,0.41761]
["bitfinex-derivatives","ETHF0:USTF0",1726000738552,1.0437,2395.2,2394.9,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1726000738553,0.41751,2395.0,2394.9,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1726000739057,1.0437,2395.2,2394.7,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1726000739058,1.25623016,2395.2,2394.7,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1726000739257,0.41755,2394.8,2394.7,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1726000740548,0.4176,2394.6,2394.5,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1726000740754,0.41754,2394.9,2394.5,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1726000740956,0.41753,2394.9,2394.8,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1726000742546,1.04373,2395.2,2394.5,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1726000743061,0.41758,2394.6,2394.5,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1726000743556,1.04386,2394.9,2394.3,44.06]
["bitfinex-derivatives","ETHF0:USTF0",1726000743757,0.41762,2394.4,2394.3,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1726000744262,0.41762,2394.4,2394.3,44.06]
["bitfinex-derivatives","ETHF0:USTF0",1726000744651,0.41762,2394.4,2394.3,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1726000745252,0.7667,2394.8,2394.3,48.2368]
["bitfinex-derivatives","ETHF0:USTF0",1726000745554,1.04378,2395.0,2394.6,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1726000745757,0.41756,2394.7,2394.6,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1726000746263,1.0438,2395.0,2394.5,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1726000746264,0.41758,2394.6,2394.5,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1726000748261,1.0438,2395.0,2394.5,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1726000748455,1.0437,2395.2,2394.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726000748762,0.41751,2395.0,2394.9,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1726000749659,1.04369,2395.3,2394.9,7.4352]
["bitfinex-derivatives","ETHF0:USTF0",1726000749865,0.41748,2395.2,2395.1,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1726000750058,1.46118,2395.2,2395.1,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1726000751558,0.41748,2395.2,2395.1,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1726000752657,1.46118,2395.2,2395.1,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1726000753161,0.41748,2395.2,2395.1,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1726000756369,0.41748,2395.2,2394.6,0.51458]
["bitfinex-derivatives","ETHF0:USTF0",1726000756370,0.41756,2394.7,2394.6,0.097]
["bitfinex-derivatives","ETHF0:USTF0",1726000756572,1.04386,2394.9,2394.5,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1726000756871,0.41755,2394.8,2394.7,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1726000761662,1.04385,2394.9,2394.5,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1726000761663,0.41758,2394.6,2394.5,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1726000763375,1.46154,2394.6,2394.5,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1726000765472,0.41762,2394.4,2394.3,44.06]
["bitfinex-derivatives","ETHF0:USTF0",1726000765680,1.46167,2394.4,2394.3,44.06]
["bitfinex-derivatives","ETHF0:USTF0",1726000765878,5.63847,2394.4,2394.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726000766471,6.68252,2394.4,2394.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726000766674,1.46191,2394.0,2393.9,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1726000766878,1.46209,2393.7,2393.6,0.097]
["bitfinex-derivatives","ETHF0:USTF0",1726000767082,1.46214,2393.6,2393.5,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1726000767273,1.46214,2393.6,2393.5,44.06]
["bitfinex-derivatives","ETHF0:USTF0",1726000767976,1.46239,2393.2,2393.1,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1726000768484,1.46239,2393.2,2393.1,44.06]
["bitfinex-derivatives","ETHF0:USTF0",1726000768682,1.46239,2393.2,2393.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726000768982,1.46239,2393.2,2393.1,44.06]
["bitfinex-derivatives","ETHF0:USTF0",1726000771878,0.41782,2393.2,2393.1,44.06]
["bitfinex-derivatives","ETHF0:USTF0",1726000772981,0.41782,2393.3,2393.1,44.06]
["bitfinex-derivatives","ETHF0:USTF0",1726000773181,1.04442,2393.6,2393.2,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1726000773387,0.41781,2393.3,2393.2,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1726000774688,0.41782,2393.2,2393.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726000779191,4.4805,2393.8,2393.1,51.1832507]
["bitfinex-derivatives","ETHF0:USTF0",1726000779377,0.79622,2393.8,2393.7,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1726000780189,0.3706,2393.9,2393.7,7.4376]
["bitfinex-derivatives","ETHF0:USTF0",1726000780398,0.41772,2393.8,2393.7,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1726000780785,0.41772,2393.8,2393.7,44.06]
["bitfinex-derivatives","ETHF0:USTF0",1726000782079,1.46203,2393.8,2393.7,44.06]
["bitfinex-derivatives","ETHF0:USTF0",1726000782285,1.46203,2393.8,2393.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726000782693,5.63963,2393.8,2393.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726000785998,5.63963,2393.8,2393.2,0.097]
["bitfinex-derivatives","ETHF0:USTF0",1726000785999,0.41781,2393.3,2393.2,0.097]
["bitfinex-derivatives","ETHF0:USTF0",1726000786296,0.41778,2393.5,2393.1,3.67784]
["bitfinex-derivatives","ETHF0:USTF0",1726000786589,0.3705,2393.7,2393.4,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1726000786789,0.78825,2393.7,2393.4,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1726000787190,0.41777,2393.5,2393.4,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1726000787392,0.41777,2393.6,2393.4,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1726000787586,0.3705,2393.7,2393.4,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1726000787790,0.41773,2393.8,2393.4,3.67779]
["bitfinex-derivatives","ETHF0:USTF0",1726000787998,0.41773,2393.8,2393.4,4.06059]
["bitfinex-derivatives","ETHF0:USTF0",1726000788297,0.41774,2393.7,2393.4,3.6428]
["bitfinex-derivatives","ETHF0:USTF0",1726000788493,0.41773,2393.8,2393.4,4.06059]
["bitfinex-derivatives","ETHF0:USTF0",1726000788695,0.41773,2393.8,2393.6,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1726000789500,1.04425,2394.0,2393.6,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1726000789887,0.41772,2393.8,2393.6,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1726000790489,0.41774,2393.7,2393.6,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1726000791000,0.41774,2393.7,2393.6,7.4376]
["bitfinex-derivatives","ETHF0:USTF0",1726000791199,4.4748,2394.2,2393.6,7.4376]
["bitfinex-derivatives","ETHF0:USTF0",1726000791402,0.41767,2394.1,2394.0,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1726000791805,0.41767,2394.1,2394.0,44.06]
["bitfinex-derivatives","ETHF0:USTF0",1726000792096,0.3728,2394.2,2394.0,48.2368]
["bitfinex-derivatives","ETHF0:USTF0",1726000792097,0.41766,2394.2,2394.0,48.2368]
["bitfinex-derivatives","ETHF0:USTF0",1726000792298,0.41766,2394.2,2394.0,44.06]
["bitfinex-derivatives","ETHF0:USTF0",1726000792814,0.41767,2394.1,2394.0,44.06]
["bitfinex-derivatives","ETHF0:USTF0",1726000793303,0.41767,2394.1,2394.0,48.2368]
["bitfinex-derivatives","ETHF0:USTF0",1726000793492,0.41767,2394.1,2394.0,44.06]
["bitfinex-derivatives","ETHF0:USTF0",1726000794299,0.41766,2394.2,2394.0,44.06]
["bitfinex-derivatives","ETHF0:USTF0",1726000794502,0.41767,2394.1,2394.0,44.06]
["bitfinex-derivatives","ETHF0:USTF0",1726000796598,1.46185,2394.1,2394.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726000797501,0.41767,2394.1,2394.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726000798397,0.41765,2394.3,2394.0,44.06]
["bitfinex-derivatives","ETHF0:USTF0",1726000798695,0.41763,2394.4,2394.0,44.47768]
["bitfinex-derivatives","ETHF0:USTF0",1726000798901,0.41763,2394.4,2394.3,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1726000799097,1.81477,2394.6,2394.3,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1726000799098,0.41761,2394.5,2394.3,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1726000799402,0.4176,2394.5,2394.3,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1726000799799,0.41754,2394.9,2394.5,0.4176]
["bitfinex-derivatives","ETHF0:USTF0",1726000800002,1.04372,2395.2,2394.8,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1726000800208,1.04372,2395.2,2394.6,0.3872]
["bitfinex-derivatives","ETHF0:USTF0",1726000800209,0.41749,2395.1,2395.0,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1726000800702,0.41746,2395.3,2395.0,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1726000800907,0.41746,2395.3,2395.2,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1726000801410,0.41743,2395.5,2395.2,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1726000801810,0.41744,2395.4,2395.2,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1726000803396,0.41743,2395.5,2395.2,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1726000803594,0.7431,2395.6,2395.2,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1726000803813,0.41746,2395.3,2395.2,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1726000804407,0.41749,2395.1,2395.0,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1726000804608,0.41748,2395.2,2394.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726000805504,0.41748,2395.2,2395.0,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1726000805808,0.41749,2395.1,2395.0,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1726000807303,0.3841,2395.4,2395.0,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1726000807710,0.41749,2395.2,2395.0,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1726000808610,0.3841,2395.4,2395.0,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1726000808805,0.41749,2395.1,2395.0,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1726000811806,0.7431,2395.6,2395.0,7.4352]
["bitfinex-derivatives","ETHF0:USTF0",1726000812001,0.41744,2395.5,2395.3,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1726000813113,1.16052,2395.6,2395.3,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1726000813411,4.102,2395.9,2395.5,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1726000813711,1.15858,2395.8,2395.4,0.41743]
["bitfinex-derivatives","ETHF0:USTF0",1726000813902,1.15857,2395.8,2395.4,0.41743]
["bitfinex-derivatives","ETHF0:USTF0",1726000814102,0.7412,2395.8,2395.3,0.3667]
["bitfinex-derivatives","ETHF0:USTF0",1726000814306,1.15858,2395.8,2395.4,0.41743]
["bitfinex-derivatives","ETHF0:USTF0",1726000815015,0.37,2395.8,2395.3,0.7325]
["bitfinex-derivatives","ETHF0:USTF0",1726000815320,0.41737,2395.8,2395.7,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1726000816011,0.41734,2396.0,2395.7,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1726000816204,0.41734,2396.0,2395.6,0.4174]
["bitfinex-derivatives","ETHF0:USTF0",1726000816205,0.41734,2396.0,2395.9,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1726000816603,0.3646,2396.4,2395.9,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1726000816804,0.41731,2396.2,2396.1,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1726000817203,4.102,2397.0,2396.1,13.4336]
["bitfinex-derivatives","ETHF0:USTF0",1726000817410,0.41716,2397.0,2396.9,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1726000817711,1.1424,2397.2,2396.8,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1726000817712,1.46014,2396.9,2396.8,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1726000818014,0.41734,2396.0,2395.9,0.211]
["bitfinex-derivatives","ETHF0:USTF0",1726000818206,0.20743812,2396.4,2395.7,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1726000818412,0.41734,2396.0,2395.9,44.06]
["bitfinex-derivatives","ETHF0:USTF0",1726000818616,0.41733,2396.1,2395.9,48.2336]
["bitfinex-derivatives","ETHF0:USTF0",1726000818907,0.3815,2396.3,2396.0,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1726000819114,0.3815,2396.3,2395.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726000819115,0.41734,2396.0,2395.9,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1726000819516,1.42473,2396.3,2395.9,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1726000819517,0.41733,2396.1,2395.9,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1726000819709,0.3815,2396.3,2396.0,44.06]
["bitfinex-derivatives","ETHF0:USTF0",1726000819909,0.41728,2396.4,2396.2,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1726000820115,0.41728,2396.4,2396.0,44.81]
["bitfinex-derivatives","ETHF0:USTF0",1726000820315,0.41728,2396.3,2396.0,44.81]
["bitfinex-derivatives","ETHF0:USTF0",1726000820815,1.04313,2396.5,2396.0,44.81]
["bitfinex-derivatives","ETHF0:USTF0",1726000821119,0.4173,2396.3,2396.0,44.81]
["bitfinex-derivatives","ETHF0:USTF0",1726000821410,0.41731,2396.2,2396.0,44.81]
["bitfinex-derivatives","ETHF0:USTF0",1726000821608,0.4173,2396.3,2396.0,44.81]
["bitfinex-derivatives","ETHF0:USTF0",1726000822413,1.04313,2396.5,2396.0,44.81]
["bitfinex-derivatives","ETHF0:USTF0",1726000822614,0.7609,2396.6,2396.0,44.81]
["bitfinex-derivatives","ETHF0:USTF0",1726000822807,0.41729,2396.3,2396.0,44.81]
["bitfinex-derivatives","ETHF0:USTF0",1726000823014,0.4173,2396.3,2396.0,44.81]
["bitfinex-derivatives","ETHF0:USTF0",1726000823319,0.7609,2396.6,2396.0,44.81]
["bitfinex-derivatives","ETHF0:USTF0",1726000823620,0.41729,2396.3,2396.0,44.81]
["bitfinex-derivatives","ETHF0:USTF0",1726000823817,0.41728,2396.4,2396.0,44.81]
["bitfinex-derivatives","ETHF0:USTF0",1726000824015,0.41728,2396.4,2396.0,45.22733]
["bitfinex-derivatives","ETHF0:USTF0",1726000824317,1.04313,2396.5,2396.0,44.81]
["bitfinex-derivatives","ETHF0:USTF0",1726000824518,0.41731,2396.2,2396.0,44.81]
["bitfinex-derivatives","ETHF0:USTF0",1726000825019,0.41729,2396.3,2396.0,44.81]
["bitfinex-derivatives","ETHF0:USTF0",1726000825421,0.41732,2396.1,2396.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726000825713,0.41732,2396.1,2395.7,4.107]
["bitfinex-derivatives","ETHF0:USTF0",1726000825714,0.41735,2395.9,2395.7,0.097]
["bitfinex-derivatives","ETHF0:USTF0",1726000825918,0.41735,2395.9,2395.6,0.3878]
["bitfinex-derivatives","ETHF0:USTF0",1726000825919,0.41736,2395.9,2395.6,0.3878]
["bitfinex-derivatives","ETHF0:USTF0",1726000826119,0.41737,2395.8,2395.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726000826315,0.41735,2395.9,2395.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726000827418,0.41737,2395.8,2395.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726000828821,1.46081,2395.8,2395.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726000829216,0.41742,2395.5,2395.4,4.01]
["bitfinex-derivatives","ETHF0:USTF0",1726000829413,0.41746,2395.3,2395.2,4.01]
["bitfinex-derivatives","ETHF0:USTF0",1726000829616,1.04378,2395.0,2394.8,0.097]
["bitfinex-derivatives","ETHF0:USTF0",1726000829822,0.41756,2394.7,2394.6,44.81]
["bitfinex-derivatives","ETHF0:USTF0",1726000830117,0.41756,2394.7,2394.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726000830327,5.63747,2394.7,2394.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726000830621,0.41767,2394.1,2394.0,0.097]
["bitfinex-derivatives","ETHF0:USTF0",1726000830817,1.04405,2394.4,2393.8,4.3961]
["bitfinex-derivatives","ETHF0:USTF0",1726000831122,0.41767,2394.1,2394.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726000831309,1.04405,2394.4,2394.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726000831927,0.41767,2394.1,2394.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726000832215,1.04405,2394.4,2394.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726000832428,0.41766,2394.2,2394.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726000832918,0.3912,2394.6,2394.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726000833109,1.04413,2394.2,2394.1,4.01]
["bitfinex-derivatives","ETHF0:USTF0",1726000833314,0.41764,2394.3,2394.1,4.01]
["bitfinex-derivatives","ETHF0:USTF0",1726000833514,1.04396,2394.6,2394.1,4.01]
["bitfinex-derivatives","ETHF0:USTF0",1726000833722,0.41764,2394.3,2394.1,4.01]
["bitfinex-derivatives","ETHF0:USTF0",1726000833917,0.41765,2394.2,2394.1,4.01]
["bitfinex-derivatives","ETHF0:USTF0",1726000834123,0.41764,2394.3,2394.1,4.01]
["bitfinex-derivatives","ETHF0:USTF0",1726000834521,1.04403,2394.5,2394.1,4.01]
["bitfinex-derivatives","ETHF0:USTF0",1726000834920,0.41765,2394.2,2394.1,4.01]
["bitfinex-derivatives","ETHF0:USTF0",1726000835223,0.41764,2394.3,2394.1,4.01]
["bitfinex-derivatives","ETHF0:USTF0",1726000835523,0.41765,2394.2,2394.1,4.01]
["bitfinex-derivatives","ETHF0:USTF0",1726000836231,0.41762,2394.4,2394.1,8.1868]
["bitfinex-derivatives","ETHF0:USTF0",1726000836422,1.04394,2394.7,2394.1,4.01]
["bitfinex-derivatives","ETHF0:USTF0",1726000836423,1.044,2394.5,2394.1,4.01]
["bitfinex-derivatives","ETHF0:USTF0",1726000836725,0.41764,2394.3,2394.1,4.01]
["bitfinex-derivatives","ETHF0:USTF0",1726000837321,1.04396,2394.6,2394.1,4.01]
["bitfinex-derivatives","ETHF0:USTF0",1726000837523,0.41765,2394.2,2394.1,4.01]
["bitfinex-derivatives","ETHF0:USTF0",1726000838724,0.41764,2394.3,2394.1,4.01]
["bitfinex-derivatives","ETHF0:USTF0",1726000838918,0.41765,2394.2,2394.1,4.01]
["bitfinex-derivatives","ETHF0:USTF0",1726000839327,0.41764,2394.3,2394.1,4.01]
["bitfinex-derivatives","ETHF0:USTF0",1726000839713,1.044,2394.5,2394.1,4.01]
["bitfinex-derivatives","ETHF0:USTF0",1726000840116,0.7963,2394.8,2394.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726000840117,1.04396,2394.6,2394.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726000840322,0.41767,2394.1,2394.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726000841228,5.63865,2394.1,2394.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726000842120,4.59447,2394.1,2394.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726000842318,0.41767,2394.1,2394.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726000843226,0.3719,2394.2,2394.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726000844129,0.78955,2394.2,2394.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726000844624,0.78956,2394.2,2394.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726000845026,0.41767,2394.1,2394.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726000847223,1.46185,2394.1,2394.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726000847528,5.63865,2394.1,2394.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726000849124,4.59447,2394.1,2394.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726000849435,0.41767,2394.1,2394.0,44.06]
["bitfinex-derivatives","ETHF0:USTF0",1726000851532,1.46185,2394.1,2394.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726000851830,5.63865,2394.1,2394.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726000852028,0.4177,2393.9,2393.8,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1726000852730,4.5953,2393.9,2393.8,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1726000852936,4.5953,2393.9,2393.4,0.4737]
["bitfinex-derivatives","ETHF0:USTF0",1726000852937,0.41777,2393.5,2393.4,3.357]
["bitfinex-derivatives","ETHF0:USTF0",1726000853134,0.41777,2393.5,2393.4,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1726000853334,0.3631,2393.6,2393.0,3.6375]
["bitfinex-derivatives","ETHF0:USTF0",1726000853534,0.41782,2393.3,2393.0,3.6375]
["bitfinex-derivatives","ETHF0:USTF0",1726000853831,0.41781,2393.3,2393.2,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1726000854230,0.4178,2393.4,2393.2,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1726000854533,0.4178,2393.4,2393.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726000856937,0.41779,2393.4,2393.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726000857635,0.3631,2393.6,2393.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726000857938,0.41779,2393.5,2393.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726000858237,0.41778,2393.5,2393.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726000858431,0.41779,2393.4,2393.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726000860235,1.40751,2393.6,2393.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726000860548,0.41778,2393.5,2393.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726000860937,0.3631,2393.6,2393.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726000861242,0.41779,2393.4,2393.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726000862234,1.04454,2393.3,2392.8,0.7729]
["bitfinex-derivatives","ETHF0:USTF0",1726000862440,0.41783,2393.2,2392.9,0.41787]
["bitfinex-derivatives","ETHF0:USTF0",1726000862644,0.41783,2393.2,2392.8,0.7729]
["bitfinex-derivatives","ETHF0:USTF0",1726000862645,0.41784,2393.1,2392.8,1.19078]
["bitfinex-derivatives","ETHF0:USTF0",1726000863440,0.41787,2393.0,2392.8,1.19078]
["bitfinex-derivatives","ETHF0:USTF0",1726000863642,0.41787,2393.0,2392.8,1.19079]
["bitfinex-derivatives","ETHF0:USTF0",1726000863833,0.41787,2393.0,2392.8,5.36999]
["bitfinex-derivatives","ETHF0:USTF0",1726000864234,0.41788,2392.9,2392.8,5.36999]
["bitfinex-derivatives","ETHF0:USTF0",1726000864430,1.04457,2393.2,2392.8,5.36999]
["bitfinex-derivatives","ETHF0:USTF0",1726000864736,1.04457,2393.2,2392.8,1.19079]
["bitfinex-derivatives","ETHF0:USTF0",1726000865136,0.41788,2392.9,2392.8,1.19079]
["bitfinex-derivatives","ETHF0:USTF0",1726000865633,0.41788,2392.9,2392.8,5.36999]
["bitfinex-derivatives","ETHF0:USTF0",1726000866638,1.40752,2393.6,2392.8,10.9521]
["bitfinex-derivatives","ETHF0:USTF0",1726000866845,0.3631,2393.6,2392.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726000867047,0.41786,2393.0,2392.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726000867544,1.46252,2393.0,2392.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726000867853,6.68638,2393.0,2392.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726000868449,6.68638,2393.0,2392.5,0.4766]
["bitfinex-derivatives","ETHF0:USTF0",1726000868450,0.41793,2392.6,2392.5,0.097]
["bitfinex-derivatives","ETHF0:USTF0",1726000868647,1.04473,2392.9,2392.1,4.428]
["bitfinex-derivatives","ETHF0:USTF0",1726000868648,0.418,2392.2,2392.1,0.097]
["bitfinex-derivatives","ETHF0:USTF0",1726000868944,0.418,2392.2,2392.0,0.4916]
["bitfinex-derivatives","ETHF0:USTF0",1726000868945,1.04504,2392.2,2391.7,0.398]
["bitfinex-derivatives","ETHF0:USTF0",1726000869142,0.41806,2391.9,2391.7,0.398]
["bitfinex-derivatives","ETHF0:USTF0",1726000869346,0.41806,2391.9,2391.4,0.112]
["bitfinex-derivatives","ETHF0:USTF0",1726000869347,0.41806,2391.9,2391.4,0.41813]
["bitfinex-derivatives","ETHF0:USTF0",1726000869649,0.41804,2392.0,2391.6,0.4181]
["bitfinex-derivatives","ETHF0:USTF0",1726000869945,0.7527,2392.5,2391.6,4.01]
["bitfinex-derivatives","ETHF0:USTF0",1726000870140,0.41798,2392.4,2392.0,0.41803]
["bitfinex-derivatives","ETHF0:USTF0",1726000870344,0.41799,2392.3,2392.0,0.398]
["bitfinex-derivatives","ETHF0:USTF0",1726000870549,0.41796,2392.4,2392.0,0.398]
["bitfinex-derivatives","ETHF0:USTF0",1726000870734,0.41798,2392.3,2392.0,0.398]
["bitfinex-derivatives","ETHF0:USTF0",1726000871148,0.418,2392.2,2392.0,0.398]
["bitfinex-derivatives","ETHF0:USTF0",1726000871650,0.41796,2392.5,2392.2,0.41799]
["bitfinex-derivatives","ETHF0:USTF0",1726000871948,0.41796,2392.5,2392.2,4.42799]
["bitfinex-derivatives","ETHF0:USTF0",1726000872248,0.41796,2392.5,2392.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726000872551,1.04474,2392.8,2392.3,41.21797]
["bitfinex-derivatives","ETHF0:USTF0",1726000872752,0.41795,2392.5,2392.3,41.21797]
["bitfinex-derivatives","ETHF0:USTF0",1726000873054,0.41795,2392.5,2392.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726000873639,12.3718,2392.4,2391.0,0.41106454]
["bitfinex-derivatives","ETHF0:USTF0",1726000873843,12.3718,2392.4,2389.5,3.22197495]
["bitfinex-derivatives","ETHF0:USTF0",1726000873844,5.05553,2391.0,2389.7,1.08036174]
["bitfinex-derivatives","ETHF0:USTF0",1726000874048,1.04569,2390.7,2389.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726000874238,1.04553,2391.0,2389.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726000874239,1.04571,2390.6,2389.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726000874444,0.41835,2390.2,2389.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726000874640,1.0889321,2390.6,2389.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726000874840,0.41834,2390.3,2389.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726000875441,0.41834,2390.3,2389.8,41.21842]
["bitfinex-derivatives","ETHF0:USTF0",1726000875647,2.1346321,2390.7,2389.8,41.21842]
["bitfinex-derivatives","ETHF0:USTF0",1726000876048,0.41838,2390.1,2389.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726000876356,0.41839,2390.0,2389.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726000876651,0.4184,2389.9,2389.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726000877347,0.41843,2389.8,2389.1,0.392]
["bitfinex-derivatives","ETHF0:USTF0",1726000877548,0.41844,2389.7,2389.1,0.81053]
["bitfinex-derivatives","ETHF0:USTF0",1726000877854,0.41844,2389.7,2389.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726000878245,0.41845,2389.6,2389.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726000878641,0.41848,2389.5,2389.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726000879042,1.04602,2389.9,2389.3,4.1856]
["bitfinex-derivatives","ETHF0:USTF0",1726000879249,1.04602,2389.9,2389.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726000879250,0.41846,2389.6,2389.2,41.21852]
["bitfinex-derivatives","ETHF0:USTF0",1726000879448,0.41847,2389.5,2389.2,41.21852]
["bitfinex-derivatives","ETHF0:USTF0",1726000879660,1.04597,2390.0,2389.3,4.60409]
["bitfinex-derivatives","ETHF0:USTF0",1726000879849,0.41844,2389.7,2389.3,0.41849]
["bitfinex-derivatives","ETHF0:USTF0",1726000880948,1.04597,2390.0,2389.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726000881152,0.41844,2389.7,2389.3,0.4185]
["bitfinex-derivatives","ETHF0:USTF0",1726000881357,0.41845,2389.7,2389.3,0.41849]
["bitfinex-derivatives","ETHF0:USTF0",1726000881652,0.41846,2389.6,2389.2,41.21852]
["bitfinex-derivatives","ETHF0:USTF0",1726000881858,0.41844,2389.7,2389.3,0.4185]
["bitfinex-derivatives","ETHF0:USTF0",1726000883655,0.41851,2389.3,2389.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726000883852,4.3968,2389.9,2389.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726000884047,0.41851,2389.3,2389.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726000886551,1.04606,2389.8,2389.2,44.9856]
["bitfinex-derivatives","ETHF0:USTF0",1726000886747,0.41849,2389.4,2389.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726000887060,0.41851,2389.3,2389.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726000888650,0.4185,2389.4,2389.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726000888962,0.41849,2389.4,2389.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726000889155,0.41848,2389.5,2389.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726000889459,0.4185,2389.4,2389.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726000889647,0.5729,2390.0,2389.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726000889846,0.41848,2389.5,2389.2,41.21852]
["bitfinex-derivatives","ETHF0:USTF0",1726000890373,1.04606,2389.8,2389.2,41.21852]
["bitfinex-derivatives","ETHF0:USTF0",1726000890374,0.41846,2389.6,2389.3,0.41851]
["bitfinex-derivatives","ETHF0:USTF0",1726000890560,0.41847,2389.5,2389.3,0.41851]
["bitfinex-derivatives","ETHF0:USTF0",1726000890859,0.41851,2389.3,2389.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726000892652,0.4185,2389.4,2389.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726000893755,0.41848,2389.5,2389.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726000893958,0.4185,2389.4,2389.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726000894359,0.41848,2389.5,2389.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726000894556,0.41849,2389.4,2389.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726000894753,0.41848,2389.5,2389.2,41.21852]
["bitfinex-derivatives","ETHF0:USTF0",1726000894953,1.0461,2389.7,2389.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726000895156,0.41849,2389.5,2389.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726000895759,1.99351,2390.0,2389.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726000896062,0.41845,2389.6,2389.3,0.4185]
["bitfinex-derivatives","ETHF0:USTF0",1726000897147,1.04601,2389.9,2389.4,0.41848]
["bitfinex-derivatives","ETHF0:USTF0",1726000897359,0.41845,2389.7,2389.4,0.41848]
["bitfinex-derivatives","ETHF0:USTF0",1726000897750,0.41845,2389.7,2389.5,0.41847]
["bitfinex-derivatives","ETHF0:USTF0",1726000898158,0.41845,2389.7,2389.4,0.41848]
["bitfinex-derivatives","ETHF0:USTF0",1726000898956,0.41843,2389.8,2389.5,0.41847]
["bitfinex-derivatives","ETHF0:USTF0",1726000899156,0.41844,2389.7,2389.5,0.41847]
["bitfinex-derivatives","ETHF0:USTF0",1726000899357,0.41843,2389.8,2389.5,0.41847]
["bitfinex-derivatives","ETHF0:USTF0",1726000899554,0.41844,2389.7,2389.5,0.41847]
["bitfinex-derivatives","ETHF0:USTF0",1726000900660,0.41843,2389.8,2389.5,0.41847]
["bitfinex-derivatives","ETHF0:USTF0",1726000901149,0.41844,2389.7,2389.5,0.41847]
["bitfinex-derivatives","ETHF0:USTF0",1726000901662,0.41843,2389.8,2389.5,0.41847]
["bitfinex-derivatives","ETHF0:USTF0",1726000905767,0.41841,2389.9,2389.5,0.41847]
["bitfinex-derivatives","ETHF0:USTF0",1726000906468,0.41842,2389.8,2389.5,0.41847]
["bitfinex-derivatives","ETHF0:USTF0",1726000907255,0.41841,2389.9,2389.6,0.41845]
["bitfinex-derivatives","ETHF0:USTF0",1726000908076,0.41842,2389.8,2389.6,0.41845]
["bitfinex-derivatives","ETHF0:USTF0",1726000908671,6.40354,2390.5,2389.9,1.04601]
["bitfinex-derivatives","ETHF0:USTF0",1726000908672,4.312,2390.5,2389.9,1.04601]
["bitfinex-derivatives","ETHF0:USTF0",1726000908965,0.3875,2390.7,2390.3,0.41832]
["bitfinex-derivatives","ETHF0:USTF0",1726000909174,0.80577,2390.7,2390.3,0.41832]
["bitfinex-derivatives","ETHF0:USTF0",1726000909361,0.80577,2390.7,2390.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726000909564,0.80577,2390.7,2390.4,41.21831]
["bitfinex-derivatives","ETHF0:USTF0",1726000912673,0.3845,2390.0,2389.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726000914272,0.3845,2390.0,2389.8,41.21842]
["bitfinex-derivatives","ETHF0:USTF0",1726000914467,0.41837,2390.1,2389.8,41.21841]
["bitfinex-derivatives","ETHF0:USTF0",1726000919473,1.07343257,2390.0,2389.8,41.21841]
["bitfinex-derivatives","ETHF0:USTF0",1726000921170,1.07343257,2390.0,2389.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726000921482,1.07343257,2389.9,2389.8,41.21842]
["bitfinex-derivatives","ETHF0:USTF0",1726000921780,1.49181257,2390.0,2389.8,41.21842]
["bitfinex-derivatives","ETHF0:USTF0",1726000922469,1.49181257,2390.0,2389.9,0.4184]
["bitfinex-derivatives","ETHF0:USTF0",1726000922470,1.07343257,2390.0,2389.9,0.4184]
["bitfinex-derivatives","ETHF0:USTF0",1726000922670,1.07343257,2390.1,2390.0,0.41838]
["bitfinex-derivatives","ETHF0:USTF0",1726000922977,0.41837,2390.1,2389.9,0.41839]
["bitfinex-derivatives","ETHF0:USTF0",1726000923173,1.51311797,2390.1,2390.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726000923380,1.51305817,2390.1,2390.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726000923575,0.41837,2390.1,2390.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726000923984,3.07443886,2390.1,2390.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726000924372,2.02851886,2390.1,2390.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726000924573,0.41837,2390.1,2390.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726000924770,2.02851886,2390.1,2390.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726000925170,1.61014886,2390.1,2389.7,0.3745]
["bitfinex-derivatives","ETHF0:USTF0",1726000925369,0.41849,2389.5,2389.3,1.4537836]
["bitfinex-derivatives","ETHF0:USTF0",1726000925676,1.51339265,2389.6,2389.3,0.80421]
["bitfinex-derivatives","ETHF0:USTF0",1726000925875,1.09493265,2389.5,2389.3,0.8042]
["bitfinex-derivatives","ETHF0:USTF0",1726000926171,1.09493265,2389.5,2389.3,0.80419]
["bitfinex-derivatives","ETHF0:USTF0",1726000926375,1.09493265,2389.5,2389.4,0.41849]
["bitfinex-derivatives","ETHF0:USTF0",1726000926577,1.09493265,2389.6,2389.4,0.41849]
["bitfinex-derivatives","ETHF0:USTF0",1726000926778,1.09493265,2389.7,2389.6,0.41845]
["bitfinex-derivatives","ETHF0:USTF0",1726000926980,1.51337265,2389.7,2389.5,0.78946]
["bitfinex-derivatives","ETHF0:USTF0",1726000927381,1.51338265,2389.7,2389.5,0.78946]
["bitfinex-derivatives","ETHF0:USTF0",1726000927888,1.09493265,2389.8,2389.6,0.41845]
["bitfinex-derivatives","ETHF0:USTF0",1726000928369,1.51338265,2389.7,2389.5,0.78946]
["bitfinex-derivatives","ETHF0:USTF0",1726000928577,0.41845,2389.7,2389.6,0.41845]
["bitfinex-derivatives","ETHF0:USTF0",1726000928774,0.41845,2389.6,2389.5,4.97426]
["bitfinex-derivatives","ETHF0:USTF0",1726000928982,0.41845,2389.6,2389.5,0.371]
["bitfinex-derivatives","ETHF0:USTF0",1726000929179,1.51338265,2389.6,2389.5,0.371]
["bitfinex-derivatives","ETHF0:USTF0",1726000930287,0.41847,2389.5,2389.3,1.8722736]
["bitfinex-derivatives","ETHF0:USTF0",1726000930473,1.09493265,2389.6,2389.3,1.8722836]
["bitfinex-derivatives","ETHF0:USTF0",1726000930677,0.41849,2389.4,2389.3,0.3857]
["bitfinex-derivatives","ETHF0:USTF0",1726000931182,1.51341265,2389.5,2389.3,0.80421]
["bitfinex-derivatives","ETHF0:USTF0",1726000931486,0.41849,2389.4,2389.3,0.3857]
["bitfinex-derivatives","ETHF0:USTF0",1726000931783,1.09493265,2389.5,2389.3,0.80421]
["bitfinex-derivatives","ETHF0:USTF0",1726000931784,1.51342265,2389.5,2389.3,0.80421]
["bitfinex-derivatives","ETHF0:USTF0",1726000931978,1.09493265,2389.5,2389.3,0.3857]
["bitfinex-derivatives","ETHF0:USTF0",1726000932182,0.41848,2389.5,2389.3,1.8722736]
["bitfinex-derivatives","ETHF0:USTF0",1726000932776,0.41848,2389.5,2389.3,1.4537836]
["bitfinex-derivatives","ETHF0:USTF0",1726000932978,1.51340265,2389.6,2389.4,1.0680836]
["bitfinex-derivatives","ETHF0:USTF0",1726000933178,1.51340265,2389.6,2389.4,1.4865636]
["bitfinex-derivatives","ETHF0:USTF0",1726000934182,1.09493265,2389.6,2389.5,0.41847]
["bitfinex-derivatives","ETHF0:USTF0",1726000934381,1.51340265,2389.6,2389.4,1.4865636]
["bitfinex-derivatives","ETHF0:USTF0",1726000934586,0.41847,2389.5,2389.4,0.41848]
["bitfinex-derivatives","ETHF0:USTF0",1726000934982,1.09493265,2389.6,2389.3,1.8722736]
["bitfinex-derivatives","ETHF0:USTF0",1726000935186,0.41849,2389.4,2389.3,0.80419]
["bitfinex-derivatives","ETHF0:USTF0",1726000935483,0.41849,2389.4,2389.3,6.0578736]
["bitfinex-derivatives","ETHF0:USTF0",1726000935883,1.09493265,2389.5,2389.4,0.41849]
["bitfinex-derivatives","ETHF0:USTF0",1726000936086,1.09530036,2389.9,2389.8,1.46448]
["bitfinex-derivatives","ETHF0:USTF0",1726000936381,1.09530036,2390.2,2390.1,0.41837]
["bitfinex-derivatives","ETHF0:USTF0",1726000936585,1.09530036,2390.3,2390.2,0.41835]
["bitfinex-derivatives","ETHF0:USTF0",1726000936787,1.09530036,2390.4,2390.3,0.41833]
["bitfinex-derivatives","ETHF0:USTF0",1726000937086,1.09530036,2390.6,2390.5,0.4183]
["bitfinex-derivatives","ETHF0:USTF0",1726000937384,1.61014886,2390.8,2390.2,45.6721254]
["bitfinex-derivatives","ETHF0:USTF0",1726000937385,1.09530036,2390.8,2390.4,4.35722662]
["bitfinex-derivatives","ETHF0:USTF0",1726000937588,1.09530036,2390.8,2390.5,0.41828]
["bitfinex-derivatives","ETHF0:USTF0",1726000937976,1.09530036,2390.8,2390.4,4.35722662]
["bitfinex-derivatives","ETHF0:USTF0",1726000938172,1.09530036,2390.8,2390.6,0.41828]
["bitfinex-derivatives","ETHF0:USTF0",1726000938380,1.09530036,2390.8,2390.7,0.41826]
["bitfinex-derivatives","ETHF0:USTF0",1726000938784,1.09530036,2391.0,2390.7,4.1824]
["bitfinex-derivatives","ETHF0:USTF0",1726000938989,1.09530036,2391.0,2390.6,4.35722662]
["bitfinex-derivatives","ETHF0:USTF0",1726000939190,1.88870036,2391.2,2390.8,0.41824]
["bitfinex-derivatives","ETHF0:USTF0",1726000939489,1.48820036,2391.2,2391.0,0.41821]
["bitfinex-derivatives","ETHF0:USTF0",1726000939680,1.09530036,2391.2,2391.0,0.41821]
["bitfinex-derivatives","ETHF0:USTF0",1726000940075,1.09530036,2391.2,2390.9,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1726000940281,1.09530036,2391.3,2391.0,0.4182]
["bitfinex-derivatives","ETHF0:USTF0",1726000940486,1.09530036,2391.3,2390.9,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1726000940688,1.09530036,2391.4,2391.1,0.41819]
["bitfinex-derivatives","ETHF0:USTF0",1726000941283,1.48820036,2391.5,2391.1,0.41819]
["bitfinex-derivatives","ETHF0:USTF0",1726000941594,1.48820036,2391.5,2391.0,0.4182]
["bitfinex-derivatives","ETHF0:USTF0",1726000941881,1.48820036,2391.5,2391.2,0.41817]
["bitfinex-derivatives","ETHF0:USTF0",1726000942080,1.48820036,2391.5,2391.3,0.3809]
["bitfinex-derivatives","ETHF0:USTF0",1726000942275,1.48820036,2391.5,2391.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726000942276,0.3929,2391.5,2391.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726000943479,14.93980036,2391.5,2390.5,1.47192662]
["bitfinex-derivatives","ETHF0:USTF0",1726000943790,1.09115457,2391.3,2390.7,0.41825]
["bitfinex-derivatives","ETHF0:USTF0",1726000943992,0.41818,2391.2,2390.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726000944192,0.41821,2391.0,2390.6,0.3809]
["bitfinex-derivatives","ETHF0:USTF0",1726000944388,0.4003,2390.9,2390.6,0.3809]
["bitfinex-derivatives","ETHF0:USTF0",1726000944690,0.4003,2390.9,2390.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726000944989,0.4003,2390.9,2390.7,41.21826]
["bitfinex-derivatives","ETHF0:USTF0",1726000945186,0.4003,2390.9,2390.8,0.41824]
["bitfinex-derivatives","ETHF0:USTF0",1726000945379,0.3835,2391.2,2390.8,0.41824]
["bitfinex-derivatives","ETHF0:USTF0",1726000945692,0.7838,2391.2,2390.8,0.41824]
["bitfinex-derivatives","ETHF0:USTF0",1726000945889,1.20198,2391.2,2390.8,0.41824]
["bitfinex-derivatives","ETHF0:USTF0",1726000946690,1.09115457,2391.4,2390.9,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1726000946891,4.102,2391.6,2391.0,0.3652]
["bitfinex-derivatives","ETHF0:USTF0",1726000947084,1.50924457,2391.7,2391.3,0.41815]
["bitfinex-derivatives","ETHF0:USTF0",1726000947288,0.41809,2391.7,2391.3,0.41815]
["bitfinex-derivatives","ETHF0:USTF0",1726000947491,1.84305457,2391.8,2391.1,3.6367]
["bitfinex-derivatives","ETHF0:USTF0",1726000947492,0.41811,2391.6,2391.2,0.41817]
["bitfinex-derivatives","ETHF0:USTF0",1726000947789,0.4181,2391.6,2391.2,0.41816]
["bitfinex-derivatives","ETHF0:USTF0",1726000948183,0.41811,2391.6,2391.3,0.41815]
["bitfinex-derivatives","ETHF0:USTF0",1726000948586,0.41811,2391.6,2391.2,0.41817]
["bitfinex-derivatives","ETHF0:USTF0",1726000948786,0.41812,2391.6,2391.2,0.41817]
["bitfinex-derivatives","ETHF0:USTF0",1726000949789,0.4181,2391.7,2391.1,3.6367]
["bitfinex-derivatives","ETHF0:USTF0",1726000949986,0.4181,2391.7,2391.4,0.41813]
["bitfinex-derivatives","ETHF0:USTF0",1726000950691,0.4181,2391.7,2391.3,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1726000950884,0.4181,2391.7,2391.4,0.41814]
["bitfinex-derivatives","ETHF0:USTF0",1726000951085,0.7519,2391.8,2391.3,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1726000951284,0.41812,2391.6,2391.3,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1726000951895,0.41811,2391.6,2391.3,3.68815]
["bitfinex-derivatives","ETHF0:USTF0",1726000952791,1.16997,2391.8,2391.5,0.41811]
["bitfinex-derivatives","ETHF0:USTF0",1726000952987,1.16998,2391.8,2391.5,0.41811]
["bitfinex-derivatives","ETHF0:USTF0",1726000953191,1.42021,2392.0,2391.5,0.41811]
["bitfinex-derivatives","ETHF0:USTF0",1726000953192,0.41803,2392.0,2391.7,0.41809]
["bitfinex-derivatives","ETHF0:USTF0",1726000953385,0.41803,2392.0,2391.7,3.68807]
["bitfinex-derivatives","ETHF0:USTF0",1726000953598,0.78143,2392.1,2391.8,0.41806]
["bitfinex-derivatives","ETHF0:USTF0",1726000953795,0.3634,2392.1,2391.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726000953987,0.3634,2392.1,2391.9,41.21805]
["bitfinex-derivatives","ETHF0:USTF0",1726000955484,0.41803,2392.0,2391.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726000955694,0.79103,2392.0,2391.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726000956590,1.04489,2392.5,2391.9,44.9808]
["bitfinex-derivatives","ETHF0:USTF0",1726000956795,0.41799,2392.3,2392.1,0.41801]
["bitfinex-derivatives","ETHF0:USTF0",1726000957188,0.418,2392.3,2392.0,3.68802]
["bitfinex-derivatives","ETHF0:USTF0",1726000957485,0.418,2392.2,2392.0,3.68802]
["bitfinex-derivatives","ETHF0:USTF0",1726000957898,0.41799,2392.3,2392.1,0.41802]
["bitfinex-derivatives","ETHF0:USTF0",1726000958295,0.41797,2392.4,2392.2,0.418]
["bitfinex-derivatives","ETHF0:USTF0",1726000958692,0.41798,2392.3,2392.1,0.78561]
["bitfinex-derivatives","ETHF0:USTF0",1726000958899,0.7799,2392.5,2392.1,0.78561]
["bitfinex-derivatives","ETHF0:USTF0",1726000959093,0.41799,2392.3,2392.1,0.78561]
["bitfinex-derivatives","ETHF0:USTF0",1726000960696,0.7799,2392.5,2392.1,0.7856]
["bitfinex-derivatives","ETHF0:USTF0",1726000960892,0.41796,2392.4,2392.1,0.7856]
["bitfinex-derivatives","ETHF0:USTF0",1726000961088,3.27,2392.3,2391.3,0.21]
["bitfinex-derivatives","ETHF0:USTF0",1726000961284,3.27,2392.1,2391.1,0.7923]
["bitfinex-derivatives","ETHF0:USTF0",1726000961489,1.1624,2392.0,2391.3,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1726000961694,0.41806,2391.9,2391.5,0.41812]
["bitfinex-derivatives","ETHF0:USTF0",1726000962102,1.1624,2392.0,2391.6,0.41809]
["bitfinex-derivatives","ETHF0:USTF0",1726000962400,1.17974,2392.0,2391.6,0.41809]
["bitfinex-derivatives","ETHF0:USTF0",1726000962594,1.04521,2391.8,2391.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726000962794,1.80679,2392.0,2391.3,41.21815]
["bitfinex-derivatives","ETHF0:USTF0",1726000962795,0.4181,2391.7,2391.3,41.21815]
["bitfinex-derivatives","ETHF0:USTF0",1726000962994,0.41811,2391.6,2391.3,41.21815]
["bitfinex-derivatives","ETHF0:USTF0",1726000963301,0.41809,2391.7,2391.4,0.41813]
["bitfinex-derivatives","ETHF0:USTF0",1726000963496,0.4181,2391.7,2391.3,44.48815]
["bitfinex-derivatives","ETHF0:USTF0",1726000963897,0.4181,2391.7,2391.4,0.41814]
["bitfinex-derivatives","ETHF0:USTF0",1726000965703,0.4181,2391.6,2391.3,41.21815]
["bitfinex-derivatives","ETHF0:USTF0",1726000966806,0.7617,2392.0,2391.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726000966807,0.41813,2391.5,2391.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726000967009,1.80682,2392.0,2391.4,0.41813]
["bitfinex-derivatives","ETHF0:USTF0",1726000967303,0.4181,2391.6,2391.4,0.41813]
["bitfinex-derivatives","ETHF0:USTF0",1726000967703,0.7617,2392.0,2391.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726000967899,0.41809,2391.7,2391.4,0.41814]
["bitfinex-derivatives","ETHF0:USTF0",1726000968096,0.41811,2391.6,2391.4,0.41814]
["bitfinex-derivatives","ETHF0:USTF0",1726000969408,0.41813,2391.5,2391.3,41.21815]
["bitfinex-derivatives","ETHF0:USTF0",1726000969802,0.41813,2391.5,2391.4,0.41814]
["bitfinex-derivatives","ETHF0:USTF0",1726000970905,0.41812,2391.6,2391.4,0.41814]
["bitfinex-derivatives","ETHF0:USTF0",1726000973210,0.41813,2391.5,2391.4,0.41814]
["bitfinex-derivatives","ETHF0:USTF0",1726000973511,0.4181,2391.6,2391.4,0.41813]
["bitfinex-derivatives","ETHF0:USTF0",1726000974209,0.4181,2391.6,2391.5,0.41812]
["bitfinex-derivatives","ETHF0:USTF0",1726000976508,0.41813,2391.5,2391.4,0.41813]
["bitfinex-derivatives","ETHF0:USTF0",1726000976814,1.04518,2391.8,2391.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726000977305,0.41812,2391.5,2391.4,0.41812]
["bitfinex-derivatives","ETHF0:USTF0",1726000978913,0.41812,2391.6,2391.5,0.41812]
["bitfinex-derivatives","ETHF0:USTF0",1726000980420,0.41813,2391.5,2391.4,0.41813]
["bitfinex-derivatives","ETHF0:USTF0",1726000980907,0.41813,2391.5,2391.4,4.59973]
["bitfinex-derivatives","ETHF0:USTF0",1726000981310,0.41811,2391.6,2391.5,0.41811]
["bitfinex-derivatives","ETHF0:USTF0",1726000981820,0.4181,2391.7,2391.6,0.41809]
["bitfinex-derivatives","ETHF0:USTF0",1726000982112,0.4181,2391.7,2391.6,0.80929]
["bitfinex-derivatives","ETHF0:USTF0",1726000982413,1.50925457,2391.7,2391.6,0.80929]
["bitfinex-derivatives","ETHF0:USTF0",1726000982609,1.09115457,2391.7,2391.6,0.80929]
["bitfinex-derivatives","ETHF0:USTF0",1726000982810,1.09115457,2391.9,2391.6,7.8428]
["bitfinex-derivatives","ETHF0:USTF0",1726000983010,1.09115457,2391.9,2391.8,0.41807]
["bitfinex-derivatives","ETHF0:USTF0",1726000983211,1.09353359,2392.0,2391.8,4.31518]
["bitfinex-derivatives","ETHF0:USTF0",1726000983407,1.09353359,2392.0,2391.9,1.46319]
["bitfinex-derivatives","ETHF0:USTF0",1726000983603,1.09353359,2392.2,2391.9,11.59034]
["bitfinex-derivatives","ETHF0:USTF0",1726000983814,1.09353359,2392.2,2392.1,0.41802]
["bitfinex-derivatives","ETHF0:USTF0",1726000984305,1.09353359,2392.2,2392.1,45.78062]
["bitfinex-derivatives","ETHF0:USTF0",1726000985210,1.90352359,2392.3,2392.2,0.418]
["bitfinex-derivatives","ETHF0:USTF0",1726000985816,1.48553359,2392.3,2392.2,0.418]
["bitfinex-derivatives","ETHF0:USTF0",1726000987110,1.90351359,2392.3,2392.2,0.418]
["bitfinex-derivatives","ETHF0:USTF0",1726000987714,0.418,2392.2,2392.1,41.6006]
["bitfinex-derivatives","ETHF0:USTF0",1726000988117,1.90352359,2392.3,2392.2,0.418]
["bitfinex-derivatives","ETHF0:USTF0",1726000989611,0.80998,2392.3,2392.2,0.418]
["bitfinex-derivatives","ETHF0:USTF0",1726000989812,1.51151359,2392.4,2392.3,0.41798]
["bitfinex-derivatives","ETHF0:USTF0",1726000991516,0.418,2392.2,2392.1,41.60061]
["bitfinex-derivatives","ETHF0:USTF0",1726000991715,1.51152359,2392.3,2392.2,0.41798]
["bitfinex-derivatives","ETHF0:USTF0",1726000992119,0.41799,2392.3,2392.2,0.41798]
["bitfinex-derivatives","ETHF0:USTF0",1726000992316,1.51150359,2392.4,2392.3,0.41798]
["bitfinex-derivatives","ETHF0:USTF0",1726000992616,1.09353359,2392.4,2392.3,0.41798]
["bitfinex-derivatives","ETHF0:USTF0",1726000992923,1.09353359,2392.4,2392.3,4.59798]
["bitfinex-derivatives","ETHF0:USTF0",1726000993116,0.41789,2392.9,2392.5,0.41795]
["bitfinex-derivatives","ETHF0:USTF0",1726000993313,0.41791,2392.7,2392.6,3.6681]
["bitfinex-derivatives","ETHF0:USTF0",1726000993513,0.41789,2392.9,2392.6,3.6681]
["bitfinex-derivatives","ETHF0:USTF0",1726000993514,0.41791,2392.8,2392.6,3.6681]
["bitfinex-derivatives","ETHF0:USTF0",1726000993817,0.41791,2392.8,2392.7,0.4179]
["bitfinex-derivatives","ETHF0:USTF0",1726000994217,0.41793,2392.6,2392.4,4.35432493]
["bitfinex-derivatives","ETHF0:USTF0",1726000994422,0.4004,2392.5,2392.4,3.68795]
["bitfinex-derivatives","ETHF0:USTF0",1726000994726,0.81835,2392.5,2392.4,3.68795]
["bitfinex-derivatives","ETHF0:USTF0",1726000994915,0.3881,2392.7,2392.6,0.41793]
["bitfinex-derivatives","ETHF0:USTF0",1726000995118,0.41794,2392.6,2392.5,0.41794]
["bitfinex-derivatives","ETHF0:USTF0",1726000995920,0.3881,2392.7,2392.4,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1726000996119,0.41795,2392.6,2392.5,0.41794]
["bitfinex-derivatives","ETHF0:USTF0",1726000997515,0.80603,2392.7,2392.5,0.41794]
["bitfinex-derivatives","ETHF0:USTF0",1726000997718,0.80603,2392.7,2392.4,3.68795]
["bitfinex-derivatives","ETHF0:USTF0",1726000997719,0.3881,2392.7,2392.4,3.68795]
["bitfinex-derivatives","ETHF0:USTF0",1726000998023,0.3881,2392.7,2392.2,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1726000998215,0.41798,2392.4,2392.2,3.68799]
["bitfinex-derivatives","ETHF0:USTF0",1726000998411,0.41798,2392.4,2392.2,3.68798]
["bitfinex-derivatives","ETHF0:USTF0",1726000998722,0.3669,2392.3,2392.2,3.68798]
["bitfinex-derivatives","ETHF0:USTF0",1726001001420,0.3669,2392.3,2392.2,4.06158]
["bitfinex-derivatives","ETHF0:USTF0",1726001001628,0.41795,2392.5,2392.4,0.41796]
["bitfinex-derivatives","ETHF0:USTF0",1726001001827,0.80204,2392.6,2392.5,0.41795]
["bitfinex-derivatives","ETHF0:USTF0",1726001004224,0.41795,2392.5,2392.4,3.68795]
["bitfinex-derivatives","ETHF0:USTF0",1726001004927,1.46282,2392.5,2392.4,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1726001005127,1.46282,2392.5,2392.2,0.3736]
["bitfinex-derivatives","ETHF0:USTF0",1726001005128,0.41797,2392.4,2392.3,0.41798]
["bitfinex-derivatives","ETHF0:USTF0",1726001006014,1.81114,2392.6,2392.2,3.68799]
["bitfinex-derivatives","ETHF0:USTF0",1726001006015,0.41798,2392.3,2392.2,3.68799]
["bitfinex-derivatives","ETHF0:USTF0",1726001006727,0.418,2392.2,2392.1,41.21801]
["bitfinex-derivatives","ETHF0:USTF0",1726001006923,0.796,2392.2,2392.1,41.21801]
["bitfinex-derivatives","ETHF0:USTF0",1726001011025,1.84101,2392.2,2392.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726001011224,0.41807,2391.8,2391.6,4.35432493]
["bitfinex-derivatives","ETHF0:USTF0",1726001011429,1.0451,2392.0,2391.7,0.41808]
["bitfinex-derivatives","ETHF0:USTF0",1726001011728,0.41806,2391.9,2391.8,0.41806]
["bitfinex-derivatives","ETHF0:USTF0",1726001012116,4.59886,2391.9,2391.8,0.41806]
["bitfinex-derivatives","ETHF0:USTF0",1726001012322,0.3681,2392.1,2391.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726001012323,1.41316,2392.1,2391.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726001012523,0.41805,2391.9,2391.8,44.48806]
["bitfinex-derivatives","ETHF0:USTF0",1726001012925,0.41804,2392.0,2391.9,0.41804]
["bitfinex-derivatives","ETHF0:USTF0",1726001014825,0.41805,2391.9,2391.8,44.48806]
["bitfinex-derivatives","ETHF0:USTF0",1726001016622,0.41804,2392.0,2391.9,0.41803]
["bitfinex-derivatives","ETHF0:USTF0",1726001016819,0.41804,2392.0,2391.9,1.15963]
["bitfinex-derivatives","ETHF0:USTF0",1726001017223,0.41804,2392.0,2391.9,0.7416]
["bitfinex-derivatives","ETHF0:USTF0",1726001017418,0.41804,2392.0,2391.9,0.3744]
["bitfinex-derivatives","ETHF0:USTF0",1726001018224,1.4635,2391.4,2391.3,1.08432493]
["bitfinex-derivatives","ETHF0:USTF0",1726001018431,1.04514,2391.9,2391.0,1.62651172]
["bitfinex-derivatives","ETHF0:USTF0",1726001018432,0.41817,2391.3,2391.1,0.41819]
["bitfinex-derivatives","ETHF0:USTF0",1726001018627,2.05762098,2391.6,2391.4,0.41813]
["bitfinex-derivatives","ETHF0:USTF0",1726001018836,4.102,2391.8,2391.6,0.4181]
["bitfinex-derivatives","ETHF0:USTF0",1726001019135,0.41807,2391.9,2391.7,0.41808]
["bitfinex-derivatives","ETHF0:USTF0",1726001019136,0.41806,2391.9,2391.7,0.41808]
["bitfinex-derivatives","ETHF0:USTF0",1726001019327,0.41807,2391.8,2391.6,0.41809]
["bitfinex-derivatives","ETHF0:USTF0",1726001019522,0.3753,2392.0,2391.7,0.41808]
["bitfinex-derivatives","ETHF0:USTF0",1726001019727,0.41807,2391.8,2391.6,0.41809]
["bitfinex-derivatives","ETHF0:USTF0",1726001020127,0.41807,2391.8,2391.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726001024547,5.64405,2391.8,2391.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726001026245,0.41807,2391.8,2391.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726001026948,6.68923,2391.8,2391.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726001027158,8.32874098,2391.8,2391.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726001028051,0.41812,2391.5,2391.4,0.7632]
["bitfinex-derivatives","ETHF0:USTF0",1726001028553,0.41817,2391.2,2391.1,0.41819]
["bitfinex-derivatives","ETHF0:USTF0",1726001028751,0.41817,2391.2,2391.1,0.78529]
["bitfinex-derivatives","ETHF0:USTF0",1726001028948,0.41817,2391.2,2391.1,41.58529]
["bitfinex-derivatives","ETHF0:USTF0",1726001029858,0.41815,2391.4,2391.1,41.58529]
["bitfinex-derivatives","ETHF0:USTF0",1726001030247,0.41817,2391.2,2391.1,41.1671]
["bitfinex-derivatives","ETHF0:USTF0",1726001030545,0.41817,2391.2,2391.1,41.58529]
["bitfinex-derivatives","ETHF0:USTF0",1726001030954,0.41817,2391.3,2391.2,0.41817]
["bitfinex-derivatives","ETHF0:USTF0",1726001032057,0.41817,2391.2,2391.1,41.58528]
["bitfinex-derivatives","ETHF0:USTF0",1726001033446,0.7773,2391.5,2391.4,0.41814]
["bitfinex-derivatives","ETHF0:USTF0",1726001033447,0.79293,2391.5,2391.4,0.41814]
["bitfinex-derivatives","ETHF0:USTF0",1726001033643,0.41816,2391.4,2391.3,3.68814]
["bitfinex-derivatives","ETHF0:USTF0",1726001033850,0.41814,2391.5,2391.4,0.41813]
["bitfinex-derivatives","ETHF0:USTF0",1726001034046,0.41814,2391.5,2391.4,0.82003]
["bitfinex-derivatives","ETHF0:USTF0",1726001035749,1.04516,2391.9,2391.4,0.4019]
["bitfinex-derivatives","ETHF0:USTF0",1726001036056,0.41808,2391.8,2391.7,0.41808]
["bitfinex-derivatives","ETHF0:USTF0",1726001037545,0.41809,2391.7,2391.6,0.79579]
["bitfinex-derivatives","ETHF0:USTF0",1726001038153,0.41808,2391.8,2391.7,0.41808]
["bitfinex-derivatives","ETHF0:USTF0",1726001040062,0.41809,2391.7,2391.6,0.79579]
["bitfinex-derivatives","ETHF0:USTF0",1726001041258,0.41809,2391.7,2391.6,0.7958]
["bitfinex-derivatives","ETHF0:USTF0",1726001041552,0.41809,2391.7,2391.6,0.3777]
["bitfinex-derivatives","ETHF0:USTF0",1726001042153,0.41809,2391.7,2391.6,0.7958]
["bitfinex-derivatives","ETHF0:USTF0",1726001046254,0.41809,2391.7,2391.6,0.3777]
["bitfinex-derivatives","ETHF0:USTF0",1726001046448,0.78199,2391.7,2391.6,0.3777]
["bitfinex-derivatives","ETHF0:USTF0",1726001047053,4.5455,2391.7,2391.3,1.08432493]
["bitfinex-derivatives","ETHF0:USTF0",1726001047359,0.41816,2391.3,2391.2,0.41817]
["bitfinex-derivatives","ETHF0:USTF0",1726001048058,1.04533,2391.5,2391.1,41.1965]
["bitfinex-derivatives","ETHF0:USTF0",1726001048059,0.41817,2391.2,2391.1,41.1965]
["bitfinex-derivatives","ETHF0:USTF0",1726001048453,0.41817,2391.2,2391.1,41.61469]
["bitfinex-derivatives","ETHF0:USTF0",1726001048764,0.80686,2391.3,2391.2,0.41817]
["bitfinex-derivatives","ETHF0:USTF0",1726001049163,0.41816,2391.3,2391.2,0.41817]
["bitfinex-derivatives","ETHF0:USTF0",1726001051365,0.41816,2391.3,2391.2,1.50249493]
["bitfinex-derivatives","ETHF0:USTF0",1726001051862,0.41816,2391.3,2391.2,0.41817]
["bitfinex-derivatives","ETHF0:USTF0",1726001052267,0.41817,2391.2,2391.1,42.69901493]
["bitfinex-derivatives","ETHF0:USTF0",1726001052564,0.41817,2391.2,2391.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726001053066,0.80837,2391.2,2391.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726001053266,6.03621,2391.2,2391.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726001056058,0.41817,2391.2,2391.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726001056263,0.41817,2391.2,2391.1,41.21819]
["bitfinex-derivatives","ETHF0:USTF0",1726001056464,0.41817,2391.3,2391.2,0.41817]
["bitfinex-derivatives","ETHF0:USTF0",1726001056672,0.41817,2391.3,2391.2,0.3875]
["bitfinex-derivatives","ETHF0:USTF0",1726001057559,1.46357,2391.3,2391.2,0.3875]
["bitfinex-derivatives","ETHF0:USTF0",1726001058361,1.46357,2391.3,2391.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726001058362,0.41817,2391.2,2391.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726001059067,0.79657,2391.2,2391.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726001059971,1.84201,2391.2,2391.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726001062572,1.04553,2391.1,2390.8,1.08432493]
["bitfinex-derivatives","ETHF0:USTF0",1726001062775,0.41824,2390.8,2390.7,1.50257493]
["bitfinex-derivatives","ETHF0:USTF0",1726001062967,0.41824,2390.8,2390.7,1.08432493]
["bitfinex-derivatives","ETHF0:USTF0",1726001063274,1.04562,2390.8,2390.5,0.41829]
["bitfinex-derivatives","ETHF0:USTF0",1726001063476,0.3681,2390.7,2390.5,0.4183]
["bitfinex-derivatives","ETHF0:USTF0",1726001063672,0.41828,2390.6,2390.5,0.4183]
["bitfinex-derivatives","ETHF0:USTF0",1726001063868,0.41828,2390.6,2390.5,1.50262493]
["bitfinex-derivatives","ETHF0:USTF0",1726001064371,0.41828,2390.6,2390.5,0.4183]
["bitfinex-derivatives","ETHF0:USTF0",1726001065676,0.41828,2390.6,2390.5,0.8146]
["bitfinex-derivatives","ETHF0:USTF0",1726001066874,0.41826,2390.7,2390.5,0.8146]
["bitfinex-derivatives","ETHF0:USTF0",1726001067076,0.41826,2390.7,2390.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726001070883,0.41826,2390.8,2390.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726001071070,1.41366,2391.0,2390.6,41.21827]
["bitfinex-derivatives","ETHF0:USTF0",1726001071071,0.41826,2390.7,2390.6,41.21827]
["bitfinex-derivatives","ETHF0:USTF0",1726001071477,0.41826,2390.8,2390.7,0.41826]
["bitfinex-derivatives","ETHF0:USTF0",1726001071687,0.41823,2390.9,2390.8,0.41823]
["bitfinex-derivatives","ETHF0:USTF0",1726001071882,0.3916,2391.1,2390.7,0.41825]
["bitfinex-derivatives","ETHF0:USTF0",1726001071883,0.41825,2390.8,2390.7,0.41825]
["bitfinex-derivatives","ETHF0:USTF0",1726001072177,0.41825,2390.8,2390.7,41.21825]
["bitfinex-derivatives","ETHF0:USTF0",1726001072778,0.41825,2390.8,2390.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726001078389,1.46387,2390.8,2390.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726001078589,6.02587,2390.8,2390.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726001080084,7.07149,2390.8,2390.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726001080392,0.41831,2390.4,2390.3,3.595]
["bitfinex-derivatives","ETHF0:USTF0",1726001080788,0.41831,2390.4,2390.3,44.395]
["bitfinex-derivatives","ETHF0:USTF0",1726001084692,5.6473,2390.4,2390.3,44.395]
["bitfinex-derivatives","ETHF0:USTF0",1726001087502,7.1573,2390.4,2390.3,44.395]
["bitfinex-derivatives","ETHF0:USTF0",1726001091115,4.60151,2390.4,2390.3,44.395]
["bitfinex-derivatives","ETHF0:USTF0",1726001091306,2.68521098,2390.7,2390.3,44.395]
["bitfinex-derivatives","ETHF0:USTF0",1726001091511,0.41831,2390.5,2390.4,0.7908]
["bitfinex-derivatives","ETHF0:USTF0",1726001091918,2.01911098,2390.8,2390.4,0.7908]
["bitfinex-derivatives","ETHF0:USTF0",1726001092213,0.41826,2390.8,2390.5,0.41829]
["bitfinex-derivatives","ETHF0:USTF0",1726001092416,0.41828,2390.7,2390.4,4.4691]
["bitfinex-derivatives","ETHF0:USTF0",1726001093215,0.41828,2390.6,2390.4,4.4691]
["bitfinex-derivatives","ETHF0:USTF0",1726001093416,0.41828,2390.6,2390.4,4.0508]
["bitfinex-derivatives","ETHF0:USTF0",1726001093717,1.04563,2390.8,2390.4,4.4691]
["bitfinex-derivatives","ETHF0:USTF0",1726001094014,0.41828,2390.6,2390.4,4.0508]
["bitfinex-derivatives","ETHF0:USTF0",1726001094316,0.41828,2390.6,2390.4,0.7908]
["bitfinex-derivatives","ETHF0:USTF0",1726001094518,0.41828,2390.6,2390.4,1.20911]
["bitfinex-derivatives","ETHF0:USTF0",1726001094812,0.41828,2390.6,2390.4,0.7908]
["bitfinex-derivatives","ETHF0:USTF0",1726001095319,0.41828,2390.6,2390.4,1.20911]
["bitfinex-derivatives","ETHF0:USTF0",1726001095615,0.41829,2390.6,2390.4,0.7908]
["bitfinex-derivatives","ETHF0:USTF0",1726001096315,0.41829,2390.6,2390.4,1.20911]
["bitfinex-derivatives","ETHF0:USTF0",1726001096719,0.4183,2390.5,2390.4,0.7908]
["bitfinex-derivatives","ETHF0:USTF0",1726001096919,0.8123,2390.5,2390.4,0.3939]
["bitfinex-derivatives","ETHF0:USTF0",1726001097636,1.85805,2390.5,2390.4,0.3939]
["bitfinex-derivatives","ETHF0:USTF0",1726001100016,0.8123,2390.5,2390.4,0.3939]
["bitfinex-derivatives","ETHF0:USTF0",1726001100519,1.46405,2390.5,2390.4,0.3939]
["bitfinex-derivatives","ETHF0:USTF0",1726001100714,0.41831,2390.4,2390.3,44.395]
["bitfinex-derivatives","ETHF0:USTF0",1726001101022,7.28681098,2390.4,2390.3,44.395]
["bitfinex-derivatives","ETHF0:USTF0",1726001101223,1.4641,2390.4,2390.3,44.395]
["bitfinex-derivatives","ETHF0:USTF0",1726001101830,0.41831,2390.4,2390.3,44.395]
["bitfinex-derivatives","ETHF0:USTF0",1726001102520,0.4183,2390.5,2390.3,44.395]
["bitfinex-derivatives","ETHF0:USTF0",1726001102822,0.4183,2390.5,2390.4,0.7546]
["bitfinex-derivatives","ETHF0:USTF0",1726001103017,0.4183,2390.5,2390.4,1.151]
["bitfinex-derivatives","ETHF0:USTF0",1726001103227,0.41828,2390.6,2390.4,1.56931]
["bitfinex-derivatives","ETHF0:USTF0",1726001103621,0.41828,2390.6,2390.4,1.151]
["bitfinex-derivatives","ETHF0:USTF0",1726001104228,2.00621098,2390.7,2390.4,1.151]
["bitfinex-derivatives","ETHF0:USTF0",1726001104229,1.63951098,2390.7,2390.4,1.151]
["bitfinex-derivatives","ETHF0:USTF0",1726001104434,0.41829,2390.6,2390.4,1.151]
["bitfinex-derivatives","ETHF0:USTF0",1726001105728,0.41828,2390.6,2390.4,1.5693]
["bitfinex-derivatives","ETHF0:USTF0",1726001106718,0.41828,2390.6,2390.4,1.151]
["bitfinex-derivatives","ETHF0:USTF0",1726001106924,0.4183,2390.5,2390.4,1.151]
["bitfinex-derivatives","ETHF0:USTF0",1726001108326,0.4183,2390.5,2390.4,0.77]
["bitfinex-derivatives","ETHF0:USTF0",1726001111242,2.01851098,2390.6,2390.4,0.77]
["bitfinex-derivatives","ETHF0:USTF0",1726001111533,2.05776098,2390.8,2390.6,0.41828]
["bitfinex-derivatives","ETHF0:USTF0",1726001112334,0.41826,2390.7,2390.5,1.92829]
["bitfinex-derivatives","ETHF0:USTF0",1726001113130,1.09511067,2390.6,2390.5,1.92829]
["bitfinex-derivatives","ETHF0:USTF0",1726001113438,1.51339067,2390.6,2390.4,1.18831]
["bitfinex-derivatives","ETHF0:USTF0",1726001113733,1.09511067,2390.6,2390.5,0.4183]
["bitfinex-derivatives","ETHF0:USTF0",1726001114827,1.51338067,2390.7,2390.5,0.4183]
["bitfinex-derivatives","ETHF0:USTF0",1726001115242,1.09511067,2390.6,2390.5,0.4183]
["bitfinex-derivatives","ETHF0:USTF0",1726001118031,1.51338067,2390.7,2390.5,0.4183]
["bitfinex-derivatives","ETHF0:USTF0",1726001119340,1.09511067,2390.6,2390.5,0.4183]
["bitfinex-derivatives","ETHF0:USTF0",1726001120033,1.51338067,2390.7,2390.5,0.4183]
["bitfinex-derivatives","ETHF0:USTF0",1726001120234,1.09511067,2390.6,2390.5,0.4183]
["bitfinex-derivatives","ETHF0:USTF0",1726001120632,0.4183,2390.5,2390.4,1.85432493]
["bitfinex-derivatives","ETHF0:USTF0",1726001120829,2.55916067,2390.5,2390.4,0.77]
["bitfinex-derivatives","ETHF0:USTF0",1726001121037,1.51341067,2390.5,2390.4,0.77]
["bitfinex-derivatives","ETHF0:USTF0",1726001121527,1.51341067,2390.5,2390.4,1.18831]
["bitfinex-derivatives","ETHF0:USTF0",1726001121528,1.09511067,2390.5,2390.4,1.18831]
["bitfinex-derivatives","ETHF0:USTF0",1726001121729,1.09582269,2390.6,2390.4,1.85432493]
["bitfinex-derivatives","ETHF0:USTF0",1726001122135,1.09582269,2390.6,2390.5,0.4183]
["bitfinex-derivatives","ETHF0:USTF0",1726001122638,1.51410269,2390.6,2390.5,0.4183]
["bitfinex-derivatives","ETHF0:USTF0",1726001123230,1.09582269,2390.6,2390.5,0.4183]
["bitfinex-derivatives","ETHF0:USTF0",1726001123643,1.09582269,2390.6,2390.5,1.50262493]
["bitfinex-derivatives","ETHF0:USTF0",1726001124541,1.09582269,2390.6,2390.5,0.4183]
["bitfinex-derivatives","ETHF0:USTF0",1726001124844,1.09582269,2390.6,2390.5,1.50262493]
["bitfinex-derivatives","ETHF0:USTF0",1726001125344,1.09582269,2390.6,2390.5,0.4183]
["bitfinex-derivatives","ETHF0:USTF0",1726001125640,1.09582269,2390.6,2390.5,1.9283]
["bitfinex-derivatives","ETHF0:USTF0",1726001125840,1.09582269,2390.9,2390.8,0.41824]
["bitfinex-derivatives","ETHF0:USTF0",1726001126342,1.09582269,2391.0,2390.9,0.41823]
["bitfinex-derivatives","ETHF0:USTF0",1726001128338,1.09582269,2391.0,2390.9,4.60063]
["bitfinex-derivatives","ETHF0:USTF0",1726001128543,1.91153269,2391.1,2390.9,6.11063]
["bitfinex-derivatives","ETHF0:USTF0",1726001128744,1.91153269,2391.1,2390.9,1.92823]
["bitfinex-derivatives","ETHF0:USTF0",1726001129045,1.49265269,2391.1,2391.0,0.41821]
["bitfinex-derivatives","ETHF0:USTF0",1726001129444,1.49265269,2391.1,2391.0,0.81911]
["bitfinex-derivatives","ETHF0:USTF0",1726001129445,1.09515269,2391.1,2391.0,0.81911]
["bitfinex-derivatives","ETHF0:USTF0",1726001130347,0.41819,2391.1,2391.0,0.81911]
["bitfinex-derivatives","ETHF0:USTF0",1726001130748,1.09515269,2391.2,2391.1,0.41819]
["bitfinex-derivatives","ETHF0:USTF0",1726001136947,1.09515269,2391.2,2391.1,4.60059]
["bitfinex-derivatives","ETHF0:USTF0",1726001137153,1.09515269,2391.2,2391.1,11.64608]
["bitfinex-derivatives","ETHF0:USTF0",1726001137451,1.09515269,2391.2,2391.1,12.69157]
["bitfinex-derivatives","ETHF0:USTF0",1726001137650,1.09515269,2391.2,2391.1,53.49157]
["bitfinex-derivatives","ETHF0:USTF0",1726001137846,1.09515269,2391.2,2391.1,52.44608]
["bitfinex-derivatives","ETHF0:USTF0",1726001139755,1.09515269,2391.2,2391.1,53.49157]
["bitfinex-derivatives","ETHF0:USTF0",1726001139956,1.09515269,2391.2,2391.1,52.44608]
["bitfinex-derivatives","ETHF0:USTF0",1726001140640,1.09515269,2391.2,2391.1,52.83729767]
["bitfinex-derivatives","ETHF0:USTF0",1726001141947,1.09515269,2391.6,2391.4,0.41812]
["bitfinex-derivatives","ETHF0:USTF0",1726001142147,1.09515269,2391.6,2391.4,1.92812]
["bitfinex-derivatives","ETHF0:USTF0",1726001142654,1.09515269,2391.6,2391.5,0.41812]
["bitfinex-derivatives","ETHF0:USTF0",1726001143154,1.09515269,2391.6,2391.5,41.21812]
["bitfinex-derivatives","ETHF0:USTF0",1726001143353,1.09515269,2391.6,2391.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726001143552,1.09515269,2391.6,2391.5,41.21812]
["bitfinex-derivatives","ETHF0:USTF0",1726001143955,1.09515269,2391.6,2391.5,52.83333]
["bitfinex-derivatives","ETHF0:USTF0",1726001144258,0.25641269,2391.6,2391.5,52.83333]
["bitfinex-derivatives","ETHF0:USTF0",1726001144455,1.63951098,2391.8,2391.7,0.41809]
["bitfinex-derivatives","ETHF0:USTF0",1726001144658,1.63951098,2391.8,2391.7,1.92809]
["bitfinex-derivatives","ETHF0:USTF0",1726001144857,1.63951098,2391.8,2391.7,6.10889]
["bitfinex-derivatives","ETHF0:USTF0",1726001145351,1.63951098,2391.8,2391.7,44.9808]
["bitfinex-derivatives","ETHF0:USTF0",1726001145556,1.63951098,2391.8,2391.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726001145758,2.37841098,2391.8,2391.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726001146346,1.63951098,2391.8,2391.7,46.90889]
["bitfinex-derivatives","ETHF0:USTF0",1726001146751,1.63951098,2391.8,2391.7,42.72809]
["bitfinex-derivatives","ETHF0:USTF0",1726001146958,0.3721,2392.0,2391.7,46.90889]
["bitfinex-derivatives","ETHF0:USTF0",1726001147157,0.3721,2392.0,2391.8,0.41807]
["bitfinex-derivatives","ETHF0:USTF0",1726001147861,0.79014,2392.0,2391.7,42.31]
["bitfinex-derivatives","ETHF0:USTF0",1726001148060,0.79014,2392.0,2391.7,42.72807]
["bitfinex-derivatives","ETHF0:USTF0",1726001148061,0.3721,2392.0,2391.7,42.72807]
["bitfinex-derivatives","ETHF0:USTF0",1726001148261,0.79014,2392.0,2391.7,42.72807]
["bitfinex-derivatives","ETHF0:USTF0",1726001148453,0.79014,2392.0,2391.7,42.31]
["bitfinex-derivatives","ETHF0:USTF0",1726001148652,0.41806,2391.9,2391.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726001149153,0.79015,2392.0,2391.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726001149756,0.79015,2392.0,2391.7,41.21808]
["bitfinex-derivatives","ETHF0:USTF0",1726001149963,0.79015,2392.0,2391.7,42.72808]
["bitfinex-derivatives","ETHF0:USTF0",1726001150161,0.3721,2392.0,2391.8,0.41807]
["bitfinex-derivatives","ETHF0:USTF0",1726001153474,0.3721,2392.0,2391.8,0.41806]
["bitfinex-derivatives","ETHF0:USTF0",1726001154572,0.79014,2392.0,2391.8,0.41806]
["bitfinex-derivatives","ETHF0:USTF0",1726001156075,0.79014,2392.0,2391.7,44.4575]
["bitfinex-derivatives","ETHF0:USTF0",1726001156276,0.79014,2392.0,2391.8,0.41806]
["bitfinex-derivatives","ETHF0:USTF0",1726001156470,0.79014,2392.0,2391.7,44.4575]
["bitfinex-derivatives","ETHF0:USTF0",1726001156676,0.79014,2392.0,2391.8,0.41807]
["bitfinex-derivatives","ETHF0:USTF0",1726001160284,0.3721,2392.0,2391.9,0.41805]
["bitfinex-derivatives","ETHF0:USTF0",1726001160484,0.79014,2392.0,2391.8,0.41806]
["bitfinex-derivatives","ETHF0:USTF0",1726001162582,0.3865,2392.1,2392.0,0.41803]
["bitfinex-derivatives","ETHF0:USTF0",1726001162888,5.14695,2392.4,2392.1,0.418]
["bitfinex-derivatives","ETHF0:USTF0",1726001162889,0.41799,2392.3,2392.1,0.418]
["bitfinex-derivatives","ETHF0:USTF0",1726001163091,0.3868,2392.3,2392.0,0.7507]
["bitfinex-derivatives","ETHF0:USTF0",1726001163387,0.3868,2392.3,2392.1,0.4025]
["bitfinex-derivatives","ETHF0:USTF0",1726001163688,4.102,2392.4,2392.3,0.41798]
["bitfinex-derivatives","ETHF0:USTF0",1726001164187,0.41796,2392.5,2392.3,0.41798]
["bitfinex-derivatives","ETHF0:USTF0",1726001164388,0.7589,2392.6,2392.4,0.41796]
["bitfinex-derivatives","ETHF0:USTF0",1726001164594,0.3868,2392.6,2392.5,0.41795]
["bitfinex-derivatives","ETHF0:USTF0",1726001164781,0.4179,2392.8,2392.5,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1726001164988,0.3868,2393.0,2392.7,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1726001165185,0.3868,2393.0,2392.9,0.41788]
["bitfinex-derivatives","ETHF0:USTF0",1726001165390,0.3868,2393.0,2392.9,41.21788]
["bitfinex-derivatives","ETHF0:USTF0",1726001165581,0.395,2393.1,2392.9,45.39708]
["bitfinex-derivatives","ETHF0:USTF0",1726001165782,0.41784,2393.2,2393.0,0.41786]
["bitfinex-derivatives","ETHF0:USTF0",1726001165985,0.41784,2393.2,2392.9,44.47787]
["bitfinex-derivatives","ETHF0:USTF0",1726001166493,0.7589,2393.3,2393.0,0.41786]
["bitfinex-derivatives","ETHF0:USTF0",1726001166679,1.17672,2393.3,2393.0,0.41786]
["bitfinex-derivatives","ETHF0:USTF0",1726001166988,0.41786,2393.0,2392.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726001167579,4.59706,2393.0,2392.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726001167979,4.98116,2393.0,2392.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726001168382,6.02582,2393.0,2392.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726001168988,5.60796,2393.0,2392.5,7.27294]
["bitfinex-derivatives","ETHF0:USTF0",1726001169191,0.41792,2392.7,2392.5,7.27294]
["bitfinex-derivatives","ETHF0:USTF0",1726001169593,0.41792,2392.7,2392.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726001176295,0.41792,2392.7,2392.6,42.31]
["bitfinex-derivatives","ETHF0:USTF0",1726001178687,1.46271,2392.7,2392.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726001178993,1.46271,2392.7,2392.5,3.595]
["bitfinex-derivatives","ETHF0:USTF0",1726001178994,2.50759,2392.6,2392.5,3.595]
["bitfinex-derivatives","ETHF0:USTF0",1726001179196,8.32630098,2392.6,2392.5,3.595]
["bitfinex-derivatives","ETHF0:USTF0",1726001179496,14.32630098,2392.6,2392.5,2.1031]
["bitfinex-derivatives","ETHF0:USTF0",1726001179695,0.41806,2391.9,2391.8,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1726001180091,0.41806,2391.9,2391.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726001180489,0.41806,2391.9,2391.8,40.84258185]
["bitfinex-derivatives","ETHF0:USTF0",1726001180689,1.04503,2392.2,2391.8,40.84258185]
["bitfinex-derivatives","ETHF0:USTF0",1726001180690,0.41805,2392.0,2391.8,41.26064185]
["bitfinex-derivatives","ETHF0:USTF0",1726001180890,0.41805,2392.0,2391.9,0.3699]
["bitfinex-derivatives","ETHF0:USTF0",1726001181502,0.41805,2392.0,2391.9,0.41248185]
["bitfinex-derivatives","ETHF0:USTF0",1726001196898,5.64394,2392.0,2391.9,0.04258185]
["bitfinex-derivatives","ETHF0:USTF0",1726001198507,1.46314,2392.0,2391.9,0.04258185]
["bitfinex-derivatives","ETHF0:USTF0",1726001198702,5.64394,2392.0,2391.9,0.04258185]
["bitfinex-derivatives","ETHF0:USTF0",1726001200707,1.46314,2392.0,2391.9,0.04258185]
["bitfinex-derivatives","ETHF0:USTF0",1726001202408,5.64394,2392.0,2391.9,0.04258185]
["bitfinex-derivatives","ETHF0:USTF0",1726001202609,1.46314,2392.0,2391.9,0.04258185]
["bitfinex-derivatives","ETHF0:USTF0",1726001202909,5.64394,2392.0,2391.9,0.04258185]
["bitfinex-derivatives","ETHF0:USTF0",1726001204613,1.46314,2392.0,2391.9,0.04258185]
["bitfinex-derivatives","ETHF0:USTF0",1726001204913,5.64394,2392.0,2391.9,0.04258185]
["bitfinex-derivatives","ETHF0:USTF0",1726001205105,1.46314,2392.0,2391.9,0.04258185]
["bitfinex-derivatives","ETHF0:USTF0",1726001205414,5.64394,2392.0,2391.9,0.04258185]
["bitfinex-derivatives","ETHF0:USTF0",1726001205814,1.46314,2392.0,2391.9,0.04258185]
["bitfinex-derivatives","ETHF0:USTF0",1726001206210,5.64394,2392.0,2391.9,0.04258185]
["bitfinex-derivatives","ETHF0:USTF0",1726001207406,1.46314,2392.0,2391.9,0.04258185]
["bitfinex-derivatives","ETHF0:USTF0",1726001207610,5.64394,2392.0,2391.9,0.04258185]
["bitfinex-derivatives","ETHF0:USTF0",1726001208914,1.46314,2392.0,2391.9,0.04258185]
["bitfinex-derivatives","ETHF0:USTF0",1726001210319,0.41805,2392.0,2391.9,0.04258185]
["bitfinex-derivatives","ETHF0:USTF0",1726001210518,4.102,2392.5,2391.9,11.73338185]
["bitfinex-derivatives","ETHF0:USTF0",1726001210819,0.41794,2392.6,2392.4,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1726001211027,0.41793,2392.6,2392.5,41.9488]
["bitfinex-derivatives","ETHF0:USTF0",1726001211623,0.41793,2392.6,2392.5,41.99138185]
["bitfinex-derivatives","ETHF0:USTF0",1726001212309,5.64276,2392.6,2392.5,40.84258185]
["bitfinex-derivatives","ETHF0:USTF0",1726001212511,13.96888573,2392.6,2392.5,40.84258185]
["bitfinex-derivatives","ETHF0:USTF0",1726001212711,12.32986,2392.6,2392.5,40.84258185]
["bitfinex-derivatives","ETHF0:USTF0",1726001212906,13.96970633,2392.6,2392.5,40.84258185]
["bitfinex-derivatives","ETHF0:USTF0",1726001213318,7.28260633,2392.6,2392.5,40.84258185]
["bitfinex-derivatives","ETHF0:USTF0",1726001215617,5.64276,2392.6,2392.5,40.84258185]
["bitfinex-derivatives","ETHF0:USTF0",1726001215821,13.82812765,2392.6,2392.5,40.84258185]
["bitfinex-derivatives","ETHF0:USTF0",1726001217624,11.64276,2392.6,2392.5,40.84258185]
["bitfinex-derivatives","ETHF0:USTF0",1726001217815,13.83128479,2392.6,2392.5,40.84258185]
["bitfinex-derivatives","ETHF0:USTF0",1726001218011,11.64276,2392.6,2392.5,40.84258185]
["bitfinex-derivatives","ETHF0:USTF0",1726001218412,5.64276,2392.6,2392.5,40.84258185]
["bitfinex-derivatives","ETHF0:USTF0",1726001218909,7.83128479,2392.6,2392.5,40.84258185]
["bitfinex-derivatives","ETHF0:USTF0",1726001219114,15.88446956,2392.6,2392.5,0.04258185]
["bitfinex-derivatives","ETHF0:USTF0",1726001219419,16.92929956,2392.6,2392.5,0.04258185]
["bitfinex-derivatives","ETHF0:USTF0",1726001219623,16.92929956,2392.6,2392.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726001219624,1.46307,2392.1,2392.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726001219914,3.10522595,2392.1,2392.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726001220111,7.28602595,2392.1,2392.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726001220513,5.64387,2392.1,2392.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726001220717,7.83341127,2392.1,2392.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726001221021,5.64387,2392.1,2392.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726001221723,3.10543893,2392.1,2392.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726001222218,2.06038893,2392.1,2392.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726001223725,0.41802,2392.1,2392.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726001224618,2.60756127,2392.1,2392.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726001226719,0.41805,2391.9,2391.8,2.2823]
["bitfinex-derivatives","ETHF0:USTF0",1726001226917,2.0616264,2391.9,2391.8,2.2823]
["bitfinex-derivatives","ETHF0:USTF0",1726001227113,2.0616264,2391.9,2391.8,43.0823]
["bitfinex-derivatives","ETHF0:USTF0",1726001227322,0.41805,2391.9,2391.8,43.0823]
["bitfinex-derivatives","ETHF0:USTF0",1726001227517,2.0616264,2391.9,2391.8,43.0823]
["bitfinex-derivatives","ETHF0:USTF0",1726001229226,0.41805,2391.9,2391.8,43.0823]
["bitfinex-derivatives","ETHF0:USTF0",1726001229425,3.1067664,2391.9,2391.8,41.5723]
["bitfinex-derivatives","ETHF0:USTF0",1726001229728,2.0616264,2391.9,2391.8,41.5723]
["bitfinex-derivatives","ETHF0:USTF0",1726001230521,2.06147792,2391.9,2391.8,41.5723]
["bitfinex-derivatives","ETHF0:USTF0",1726001231227,0.41805,2391.9,2391.8,41.5723]
["bitfinex-derivatives","ETHF0:USTF0",1726001231429,2.06149446,2391.9,2391.8,41.5723]
["bitfinex-derivatives","ETHF0:USTF0",1726001233926,2.06149446,2391.9,2391.8,43.0823]
["bitfinex-derivatives","ETHF0:USTF0",1726001239722,3.10663446,2391.9,2391.8,41.5723]
["bitfinex-derivatives","ETHF0:USTF0",1726001239924,3.65462158,2391.9,2391.8,41.5723]
["bitfinex-derivatives","ETHF0:USTF0",1726001240521,1.46319,2391.9,2391.8,41.5723]
["bitfinex-derivatives","ETHF0:USTF0",1726001240829,3.65462158,2391.9,2391.8,41.5723]
["bitfinex-derivatives","ETHF0:USTF0",1726001241024,2.73692658,2392.1,2391.8,41.5723]
["bitfinex-derivatives","ETHF0:USTF0",1726001241025,2.19143158,2392.0,2391.8,41.5723]
["bitfinex-derivatives","ETHF0:USTF0",1726001241336,2.06100328,2391.9,2391.8,43.0823]
["bitfinex-derivatives","ETHF0:USTF0",1726001241630,0.41805,2391.9,2391.8,43.0823]
["bitfinex-derivatives","ETHF0:USTF0",1726001242330,2.06100328,2391.9,2391.8,43.0823]
["bitfinex-derivatives","ETHF0:USTF0",1726001242830,0.41805,2391.9,2391.8,43.0823]
["bitfinex-derivatives","ETHF0:USTF0",1726001243136,0.41805,2391.9,2391.8,41.5723]
["bitfinex-derivatives","ETHF0:USTF0",1726001243323,2.50833,2391.9,2391.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726001243530,3.65462158,2391.9,2391.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726001244326,13.83542158,2391.9,2391.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726001244522,13.83542158,2391.9,2391.1,0.3966]
["bitfinex-derivatives","ETHF0:USTF0",1726001244523,1.04536,2391.4,2391.1,0.3966]
["bitfinex-derivatives","ETHF0:USTF0",1726001244723,2.06125005,2391.4,2391.1,2.2876]
["bitfinex-derivatives","ETHF0:USTF0",1726001244945,0.41814,2391.4,2391.2,0.79087]
["bitfinex-derivatives","ETHF0:USTF0",1726001245226,1.64310005,2391.5,2391.2,0.79086]
["bitfinex-derivatives","ETHF0:USTF0",1726001245428,0.41814,2391.4,2391.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726001245629,0.41813,2391.5,2391.3,41.21816]
["bitfinex-derivatives","ETHF0:USTF0",1726001245826,0.41814,2391.4,2391.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726001246223,1.64310005,2391.6,2391.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726001246429,0.41813,2391.5,2391.3,41.21815]
["bitfinex-derivatives","ETHF0:USTF0",1726001246625,1.64310005,2391.7,2391.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726001246936,1.64310005,2391.8,2391.4,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1726001247141,1.64310005,2391.9,2391.6,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1726001247339,1.64310005,2391.9,2391.7,0.7756]
["bitfinex-derivatives","ETHF0:USTF0",1726001247534,0.41807,2391.8,2391.7,0.7756]
["bitfinex-derivatives","ETHF0:USTF0",1726001247835,0.41806,2391.9,2391.7,1.19367]
["bitfinex-derivatives","ETHF0:USTF0",1726001248042,0.41806,2391.9,2391.8,0.41807]
["bitfinex-derivatives","ETHF0:USTF0",1726001248230,0.41806,2391.9,2391.7,1.19368]
["bitfinex-derivatives","ETHF0:USTF0",1726001248636,1.64310005,2392.0,2391.7,1.19368]
["bitfinex-derivatives","ETHF0:USTF0",1726001248637,0.41807,2391.8,2391.7,1.19368]
["bitfinex-derivatives","ETHF0:USTF0",1726001248833,0.41806,2391.9,2391.8,0.41807]
["bitfinex-derivatives","ETHF0:USTF0",1726001249747,0.41807,2391.8,2391.7,1.19368]
["bitfinex-derivatives","ETHF0:USTF0",1726001250135,2.06117005,2391.9,2391.7,5.37448]
["bitfinex-derivatives","ETHF0:USTF0",1726001250330,2.06117005,2391.9,2391.7,1.19368]
["bitfinex-derivatives","ETHF0:USTF0",1726001250538,0.41807,2391.9,2391.7,1.19368]
["bitfinex-derivatives","ETHF0:USTF0",1726001252646,0.41807,2391.8,2391.7,1.19368]
["bitfinex-derivatives","ETHF0:USTF0",1726001253038,0.41807,2391.8,2391.7,5.37448]
["bitfinex-derivatives","ETHF0:USTF0",1726001253540,0.41806,2391.9,2391.8,0.41806]
["bitfinex-derivatives","ETHF0:USTF0",1726001253747,0.41806,2391.9,2391.7,1.19367]
["bitfinex-derivatives","ETHF0:USTF0",1726001255149,0.41807,2391.8,2391.7,0.7756]
["bitfinex-derivatives","ETHF0:USTF0",1726001256365,1.46325,2391.8,2391.7,0.7756]
["bitfinex-derivatives","ETHF0:USTF0",1726001256644,3.10635005,2391.8,2391.7,0.7756]
["bitfinex-derivatives","ETHF0:USTF0",1726001256839,3.10635005,2391.8,2391.5,0.3661]
["bitfinex-derivatives","ETHF0:USTF0",1726001256840,1.04522,2391.7,2391.5,0.3661]
["bitfinex-derivatives","ETHF0:USTF0",1726001257037,0.4181,2391.6,2391.5,0.7304]
["bitfinex-derivatives","ETHF0:USTF0",1726001257644,0.4181,2391.6,2391.5,0.3643]
["bitfinex-derivatives","ETHF0:USTF0",1726001258038,2.06120005,2391.6,2391.5,0.3643]
["bitfinex-derivatives","ETHF0:USTF0",1726001259846,0.4181,2391.6,2391.5,0.3643]
["bitfinex-derivatives","ETHF0:USTF0",1726001262241,7.28807005,2391.6,2391.5,0.3643]
["bitfinex-derivatives","ETHF0:USTF0",1726001262448,1.46337,2391.6,2391.5,0.3643]
["bitfinex-derivatives","ETHF0:USTF0",1726001263241,3.10687121,2391.6,2391.5,0.3643]
["bitfinex-derivatives","ETHF0:USTF0",1726001264048,0.41814,2391.4,2391.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726001264247,1.51391811,2391.4,2391.3,41.1713]
["bitfinex-derivatives","ETHF0:USTF0",1726001266949,1.51391811,2391.4,2391.3,41.58946]
["bitfinex-derivatives","ETHF0:USTF0",1726001267151,1.51391811,2391.4,2391.3,41.1713]
["bitfinex-derivatives","ETHF0:USTF0",1726001267552,1.09577811,2391.4,2391.3,41.58946]
["bitfinex-derivatives","ETHF0:USTF0",1726001267845,1.51389811,2391.6,2391.4,0.41814]
["bitfinex-derivatives","ETHF0:USTF0",1726001268349,1.09577811,2391.5,2391.4,0.41814]
["bitfinex-derivatives","ETHF0:USTF0",1726001268548,0.41812,2391.5,2391.4,0.41814]
["bitfinex-derivatives","ETHF0:USTF0",1726001268753,1.51389811,2391.6,2391.5,0.41812]
["bitfinex-derivatives","ETHF0:USTF0",1726001268950,1.09577811,2391.6,2391.5,0.41812]
["bitfinex-derivatives","ETHF0:USTF0",1726001272055,1.09577811,2391.6,2391.5,4.59972]
["bitfinex-derivatives","ETHF0:USTF0",1726001272353,1.09590086,2391.7,2391.6,0.4181]
["bitfinex-derivatives","ETHF0:USTF0",1726001272656,1.64366716,2391.8,2391.7,0.41809]
["bitfinex-derivatives","ETHF0:USTF0",1726001272657,1.09590086,2391.8,2391.7,0.41809]
["bitfinex-derivatives","ETHF0:USTF0",1726001272856,2.06172716,2391.9,2391.8,0.41807]
["bitfinex-derivatives","ETHF0:USTF0",1726001273149,2.06172716,2391.9,2391.7,0.80217]
["bitfinex-derivatives","ETHF0:USTF0",1726001273351,2.06172716,2391.9,2391.8,0.41807]
["bitfinex-derivatives","ETHF0:USTF0",1726001273946,2.06172716,2391.9,2391.7,0.80218]
["bitfinex-derivatives","ETHF0:USTF0",1726001274152,2.06172716,2391.9,2391.8,0.41807]
["bitfinex-derivatives","ETHF0:USTF0",1726001274360,2.06172716,2391.9,2391.7,0.80217]
["bitfinex-derivatives","ETHF0:USTF0",1726001274652,0.41807,2391.8,2391.7,0.3841]
["bitfinex-derivatives","ETHF0:USTF0",1726001275355,2.06173716,2391.8,2391.7,0.3841]
["bitfinex-derivatives","ETHF0:USTF0",1726001275542,2.06173716,2391.8,2391.7,0.7521]
["bitfinex-derivatives","ETHF0:USTF0",1726001276545,0.41809,2391.7,2391.5,1.08327412]
["bitfinex-derivatives","ETHF0:USTF0",1726001276766,0.41809,2391.7,2391.4,2.04304118]
["bitfinex-derivatives","ETHF0:USTF0",1726001276767,1.64366716,2391.6,2391.3,42.64897412]
["bitfinex-derivatives","ETHF0:USTF0",1726001276954,0.41814,2391.5,2391.3,43.46142412]
["bitfinex-derivatives","ETHF0:USTF0",1726001277156,0.41812,2391.5,2391.3,43.46142412]
["bitfinex-derivatives","ETHF0:USTF0",1726001277550,0.41812,2391.5,2391.4,0.41814]
["bitfinex-derivatives","ETHF0:USTF0",1726001278456,2.06178716,2391.6,2391.4,0.41814]
["bitfinex-derivatives","ETHF0:USTF0",1726001278649,0.41812,2391.5,2391.4,0.41814]
["bitfinex-derivatives","ETHF0:USTF0",1726001279060,0.41812,2391.5,2391.3,43.46141412]
["bitfinex-derivatives","ETHF0:USTF0",1726001279265,2.06178716,2391.6,2391.4,0.41814]
["bitfinex-derivatives","ETHF0:USTF0",1726001280861,1.64366716,2391.6,2391.3,43.04327412]
["bitfinex-derivatives","ETHF0:USTF0",1726001281155,2.06177716,2391.6,2391.4,0.41813]
["bitfinex-derivatives","ETHF0:USTF0",1726001282359,0.41812,2391.5,2391.3,43.04327412]
["bitfinex-derivatives","ETHF0:USTF0",1726001282961,0.41812,2391.5,2391.4,0.41814]
["bitfinex-derivatives","ETHF0:USTF0",1726001283163,2.06178716,2391.6,2391.4,0.41814]
["bitfinex-derivatives","ETHF0:USTF0",1726001285362,2.06178716,2391.6,2391.4,0.41813]
["bitfinex-derivatives","ETHF0:USTF0",1726001285363,2.06177716,2391.6,2391.4,0.41813]
["bitfinex-derivatives","ETHF0:USTF0",1726001285562,1.64366716,2391.6,2391.5,0.41812]
["bitfinex-derivatives","ETHF0:USTF0",1726001285749,0.4181,2391.6,2391.5,0.41812]
["bitfinex-derivatives","ETHF0:USTF0",1726001285953,1.09604489,2391.6,2391.5,0.41812]
["bitfinex-derivatives","ETHF0:USTF0",1726001286166,1.51414489,2391.6,2391.5,0.41812]
["bitfinex-derivatives","ETHF0:USTF0",1726001286363,0.41812,2391.5,2391.4,0.41814]
["bitfinex-derivatives","ETHF0:USTF0",1726001286660,1.51421142,2391.5,2391.4,0.41814]
["bitfinex-derivatives","ETHF0:USTF0",1726001286960,1.51421142,2391.5,2391.3,43.46141412]
["bitfinex-derivatives","ETHF0:USTF0",1726001287352,0.41814,2391.4,2391.3,43.46141412]
["bitfinex-derivatives","ETHF0:USTF0",1726001287549,0.41814,2391.4,2391.3,43.04327412]
["bitfinex-derivatives","ETHF0:USTF0",1726001287752,1.51423142,2391.4,2391.3,43.04327412]
["bitfinex-derivatives","ETHF0:USTF0",1726001288052,1.51423142,2391.4,2391.3,42.28097412]
["bitfinex-derivatives","ETHF0:USTF0",1726001288259,1.51422142,2391.5,2391.3,42.69913412]
["bitfinex-derivatives","ETHF0:USTF0",1726001288563,1.09609142,2391.4,2391.3,42.69913412]
["bitfinex-derivatives","ETHF0:USTF0",1726001289852,1.09609142,2391.4,2391.3,41.61586]
["bitfinex-derivatives","ETHF0:USTF0",1726001290060,1.09609142,2391.4,2391.3,42.69913412]
["bitfinex-derivatives","ETHF0:USTF0",1726001290867,1.09609142,2391.4,2391.3,41.61586]
["bitfinex-derivatives","ETHF0:USTF0",1726001291073,1.09609142,2391.5,2391.4,0.41814]
["bitfinex-derivatives","ETHF0:USTF0",1726001291361,1.64366716,2391.8,2391.7,0.41809]
["bitfinex-derivatives","ETHF0:USTF0",1726001291564,4.92930015,2392.0,2391.7,0.41809]
["bitfinex-derivatives","ETHF0:USTF0",1726001291565,1.0959337,2392.0,2391.9,0.41805]
["bitfinex-derivatives","ETHF0:USTF0",1726001291861,2.73850008,2392.3,2392.1,0.418]
["bitfinex-derivatives","ETHF0:USTF0",1726001291862,2.19080007,2392.3,2392.1,0.418]
["bitfinex-derivatives","ETHF0:USTF0",1726001292256,2.19080007,2392.3,2392.2,0.3746]
["bitfinex-derivatives","ETHF0:USTF0",1726001292455,0.41798,2392.3,2392.2,0.3746]
["bitfinex-derivatives","ETHF0:USTF0",1726001292666,2.60878007,2392.3,2392.2,0.3746]
["bitfinex-derivatives","ETHF0:USTF0",1726001293256,7.41576007,2392.3,2391.8,3.09178576]
["bitfinex-derivatives","ETHF0:USTF0",1726001293451,0.41805,2391.9,2391.8,0.3793]
["bitfinex-derivatives","ETHF0:USTF0",1726001295059,0.41809,2391.8,2391.5,1.50300828]
["bitfinex-derivatives","ETHF0:USTF0",1726001295259,5.22594,2391.9,2391.6,0.3697]
["bitfinex-derivatives","ETHF0:USTF0",1726001295260,0.41809,2391.7,2391.6,0.3697]
["bitfinex-derivatives","ETHF0:USTF0",1726001296963,0.3977,2391.8,2391.6,0.3697]
["bitfinex-derivatives","ETHF0:USTF0",1726001297154,0.81578,2391.8,2391.6,0.3697]
["bitfinex-derivatives","ETHF0:USTF0",1726001297357,4.5785,2391.8,2391.4,1.08489828]
["bitfinex-derivatives","ETHF0:USTF0",1726001297562,4.5785,2391.8,2391.3,42.24979828]
["bitfinex-derivatives","ETHF0:USTF0",1726001297563,0.3828,2391.7,2391.3,42.24979828]
["bitfinex-derivatives","ETHF0:USTF0",1726001297762,0.3828,2391.7,2391.3,41.1649]
["bitfinex-derivatives","ETHF0:USTF0",1726001297763,3.61884007,2391.7,2391.3,41.1649]
["bitfinex-derivatives","ETHF0:USTF0",1726001297966,0.41814,2391.4,2391.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726001299563,4.59974,2391.4,2391.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726001302470,7.41778007,2391.4,2391.0,0.738]
["bitfinex-derivatives","ETHF0:USTF0",1726001302666,7.41778007,2391.4,2390.9,1.50310828]
["bitfinex-derivatives","ETHF0:USTF0",1726001302667,0.41821,2391.0,2390.9,1.08489828]
["bitfinex-derivatives","ETHF0:USTF0",1726001302870,0.41821,2391.0,2390.8,0.78194]
["bitfinex-derivatives","ETHF0:USTF0",1726001303063,0.41821,2391.0,2390.8,0.3637]
["bitfinex-derivatives","ETHF0:USTF0",1726001303766,0.41823,2390.9,2390.8,0.3637]
["bitfinex-derivatives","ETHF0:USTF0",1726001303968,0.41822,2391.0,2390.8,0.3637]
["bitfinex-derivatives","ETHF0:USTF0",1726001305063,0.41822,2391.0,2390.8,0.78194]
["bitfinex-derivatives","ETHF0:USTF0",1726001305373,0.41822,2391.0,2390.8,0.3637]
["bitfinex-derivatives","ETHF0:USTF0",1726001305694,0.41822,2391.0,2390.8,0.78194]
["bitfinex-derivatives","ETHF0:USTF0",1726001306370,0.41823,2390.9,2390.8,0.78194]
["bitfinex-derivatives","ETHF0:USTF0",1726001308269,1.42835,2391.2,2390.8,0.3637]
["bitfinex-derivatives","ETHF0:USTF0",1726001308270,0.41822,2391.0,2390.8,0.3637]
["bitfinex-derivatives","ETHF0:USTF0",1726001308473,0.41822,2391.0,2390.9,0.41823]
["bitfinex-derivatives","ETHF0:USTF0",1726001308863,0.41822,2391.0,2390.9,41.21823]
["bitfinex-derivatives","ETHF0:USTF0",1726001309069,0.41822,2391.0,2390.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726001312069,0.41818,2391.2,2391.1,0.41819]
["bitfinex-derivatives","ETHF0:USTF0",1726001312669,0.41818,2391.2,2391.1,0.79729]
["bitfinex-derivatives","ETHF0:USTF0",1726001312869,0.41818,2391.2,2391.1,41.59729]
["bitfinex-derivatives","ETHF0:USTF0",1726001313073,0.41818,2391.2,2391.1,41.1791]
["bitfinex-derivatives","ETHF0:USTF0",1726001317472,0.41817,2391.3,2391.1,41.1791]
["bitfinex-derivatives","ETHF0:USTF0",1726001317673,0.41817,2391.3,2391.2,0.3688]
["bitfinex-derivatives","ETHF0:USTF0",1726001319575,4.30532,2391.5,2391.1,41.1791]
["bitfinex-derivatives","ETHF0:USTF0",1726001319576,0.41817,2391.2,2391.1,41.1791]
["bitfinex-derivatives","ETHF0:USTF0",1726001321372,4.1824,2391.2,2390.8,0.80114]
["bitfinex-derivatives","ETHF0:USTF0",1726001321576,0.41822,2391.0,2390.8,1.56154]
["bitfinex-derivatives","ETHF0:USTF0",1726001321790,0.41821,2391.1,2390.9,0.41823]
["bitfinex-derivatives","ETHF0:USTF0",1726001322085,0.41819,2391.1,2390.9,0.41821]
["bitfinex-derivatives","ETHF0:USTF0",1726001322286,0.41818,2391.2,2391.0,0.4182]
["bitfinex-derivatives","ETHF0:USTF0",1726001323074,0.41819,2391.1,2391.0,0.4182]
["bitfinex-derivatives","ETHF0:USTF0",1726001323275,0.41816,2391.3,2391.1,0.41818]
["bitfinex-derivatives","ETHF0:USTF0",1726001323478,0.41816,2391.3,2391.2,1.1322]
["bitfinex-derivatives","ETHF0:USTF0",1726001324282,5.64516,2391.3,2391.2,0.3918]
["bitfinex-derivatives","ETHF0:USTF0",1726001325984,5.64516,2391.3,2390.9,0.41822]
["bitfinex-derivatives","ETHF0:USTF0",1726001326188,0.4182,2391.1,2390.9,0.80482]
["bitfinex-derivatives","ETHF0:USTF0",1726001327284,0.41821,2391.0,2390.9,0.3866]
["bitfinex-derivatives","ETHF0:USTF0",1726001327985,0.41821,2391.0,2390.5,1.08489828]
["bitfinex-derivatives","ETHF0:USTF0",1726001327986,0.41824,2390.8,2390.5,0.41829]
["bitfinex-derivatives","ETHF0:USTF0",1726001328282,0.41826,2390.7,2390.6,0.7546]
["bitfinex-derivatives","ETHF0:USTF0",1726001328482,0.41826,2390.7,2390.6,41.5546]
["bitfinex-derivatives","ETHF0:USTF0",1726001329184,0.41826,2390.7,2390.6,0.7546]
["bitfinex-derivatives","ETHF0:USTF0",1726001329378,1.04572,2390.6,2390.1,0.41836]
["bitfinex-derivatives","ETHF0:USTF0",1726001329584,0.41831,2390.4,2390.3,0.7546]
["bitfinex-derivatives","ETHF0:USTF0",1726001329783,0.41831,2390.4,2390.3,41.5546]
["bitfinex-derivatives","ETHF0:USTF0",1726001335895,1.4641,2390.4,2390.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726001336093,0.41833,2390.3,2390.2,0.391]
["bitfinex-derivatives","ETHF0:USTF0",1726001336587,0.41833,2390.3,2389.9,0.7464]
["bitfinex-derivatives","ETHF0:USTF0",1726001336588,0.41835,2390.2,2390.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726001338293,1.46423,2390.2,2390.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726001338689,0.41837,2390.1,2390.0,0.3634]
["bitfinex-derivatives","ETHF0:USTF0",1726001338894,0.41842,2389.8,2389.7,0.41842]
["bitfinex-derivatives","ETHF0:USTF0",1726001339091,4.66942,2390.1,2389.7,1.17932]
["bitfinex-derivatives","ETHF0:USTF0",1726001339394,0.41842,2389.8,2389.7,1.17932]
["bitfinex-derivatives","ETHF0:USTF0",1726001340192,0.41842,2389.8,2389.7,0.7609]
["bitfinex-derivatives","ETHF0:USTF0",1726001340384,1.46448,2389.8,2389.7,0.7609]
["bitfinex-derivatives","ETHF0:USTF0",1726001341892,1.40944,2390.1,2389.7,0.7609]
["bitfinex-derivatives","ETHF0:USTF0",1726001341893,4.66944,2390.1,2389.7,0.7609]
["bitfinex-derivatives","ETHF0:USTF0",1726001342192,1.04594,2390.1,2389.7,0.7609]
["bitfinex-derivatives","ETHF0:USTF0",1726001342693,0.4184,2389.9,2389.8,0.41842]
["bitfinex-derivatives","ETHF0:USTF0",1726001342896,1.04588,2390.2,2389.9,0.4184]
["bitfinex-derivatives","ETHF0:USTF0",1726001342897,0.4184,2390.0,2389.9,0.4184]
["bitfinex-derivatives","ETHF0:USTF0",1726001343198,1.04588,2390.2,2389.8,0.41841]
["bitfinex-derivatives","ETHF0:USTF0",1726001343199,0.4184,2389.9,2389.8,0.41841]
["bitfinex-derivatives","ETHF0:USTF0",1726001343382,0.4184,2389.9,2389.7,0.7609]
["bitfinex-derivatives","ETHF0:USTF0",1726001343383,1.04588,2390.2,2389.7,0.7609]
["bitfinex-derivatives","ETHF0:USTF0",1726001343588,1.04588,2390.2,2389.9,0.41839]
["bitfinex-derivatives","ETHF0:USTF0",1726001343589,0.41839,2390.0,2389.9,0.41839]
["bitfinex-derivatives","ETHF0:USTF0",1726001344885,1.04584,2390.3,2390.0,0.41837]
["bitfinex-derivatives","ETHF0:USTF0",1726001345100,1.04584,2390.3,2390.1,0.3761]
["bitfinex-derivatives","ETHF0:USTF0",1726001345297,1.46417,2390.3,2390.2,0.3688]
["bitfinex-derivatives","ETHF0:USTF0",1726001346386,8.90817,2390.3,2390.2,0.3688]
["bitfinex-derivatives","ETHF0:USTF0",1726001346587,4.60235,2390.3,2390.1,0.3761]
["bitfinex-derivatives","ETHF0:USTF0",1726001346818,0.41835,2390.3,2390.2,0.3924]
["bitfinex-derivatives","ETHF0:USTF0",1726001346997,0.41835,2390.3,2390.2,41.1924]
["bitfinex-derivatives","ETHF0:USTF0",1726001347494,0.41835,2390.3,2390.2,41.61075]
["bitfinex-derivatives","ETHF0:USTF0",1726001347793,0.41835,2390.3,2390.2,41.1924]
["bitfinex-derivatives","ETHF0:USTF0",1726001348092,8.40768,2390.7,2390.2,41.1924]
["bitfinex-derivatives","ETHF0:USTF0",1726001348400,0.41831,2390.5,2390.4,0.41831]
["bitfinex-derivatives","ETHF0:USTF0",1726001348597,0.41831,2390.5,2390.2,41.1924]
["bitfinex-derivatives","ETHF0:USTF0",1726001348598,0.4183,2390.5,2390.2,41.1924]
["bitfinex-derivatives","ETHF0:USTF0",1726001348789,0.4183,2390.5,2390.4,0.4183]
["bitfinex-derivatives","ETHF0:USTF0",1726001349205,0.4183,2390.5,2390.3,0.41832]
["bitfinex-derivatives","ETHF0:USTF0",1726001349705,1.04566,2390.7,2390.3,0.41832]
["bitfinex-derivatives","ETHF0:USTF0",1726001349706,0.41831,2390.4,2390.3,0.41832]
["bitfinex-derivatives","ETHF0:USTF0",1726001349903,0.41831,2390.5,2390.3,0.41832]
["bitfinex-derivatives","ETHF0:USTF0",1726001350586,0.41831,2390.4,2390.3,0.41832]
["bitfinex-derivatives","ETHF0:USTF0",1726001353399,0.41833,2390.3,2390.2,41.61074]
["bitfinex-derivatives","ETHF0:USTF0",1726001353791,0.41833,2390.3,2390.2,45.79474]
["bitfinex-derivatives","ETHF0:USTF0",1726001354103,0.41833,2390.3,2390.2,41.97484]
["bitfinex-derivatives","ETHF0:USTF0",1726001355402,1.46417,2390.3,2390.2,0.7565]
["bitfinex-derivatives","ETHF0:USTF0",1726001356400,0.41833,2390.3,2390.2,0.7565]
["bitfinex-derivatives","ETHF0:USTF0",1726001356803,2.19080007,2390.8,2390.2,0.7565]
["bitfinex-derivatives","ETHF0:USTF0",1726001356804,1.63759102,2390.9,2390.2,15.24636]
["bitfinex-derivatives","ETHF0:USTF0",1726001356996,0.41823,2390.9,2390.6,0.41826]
["bitfinex-derivatives","ETHF0:USTF0",1726001357203,0.41824,2390.8,2390.7,1.1627]
["bitfinex-derivatives","ETHF0:USTF0",1726001357504,0.41824,2390.9,2390.7,1.1627]
["bitfinex-derivatives","ETHF0:USTF0",1726001358007,0.41823,2390.9,2390.7,1.1627]
["bitfinex-derivatives","ETHF0:USTF0",1726001358499,1.04549,2391.1,2390.7,1.1627]
["bitfinex-derivatives","ETHF0:USTF0",1726001358705,0.41824,2390.8,2390.7,1.1627]
["bitfinex-derivatives","ETHF0:USTF0",1726001366808,0.41824,2390.8,2390.7,0.7656]
["bitfinex-derivatives","ETHF0:USTF0",1726001367204,0.41824,2390.8,2390.7,0.3753]
["bitfinex-derivatives","ETHF0:USTF0",1726001368609,4.60064,2390.8,2390.7,0.3753]
["bitfinex-derivatives","ETHF0:USTF0",1726001368810,0.41827,2390.7,2390.5,0.79849]
["bitfinex-derivatives","ETHF0:USTF0",1726001376714,0.41828,2390.6,2390.5,0.79849]
["bitfinex-derivatives","ETHF0:USTF0",1726001376916,0.41827,2390.7,2390.5,0.79849]
["bitfinex-derivatives","ETHF0:USTF0",1726001377221,0.41828,2390.7,2390.5,0.79849]
["bitfinex-derivatives","ETHF0:USTF0",1726001378412,3.08407102,2390.9,2390.5,0.79849]
["bitfinex-derivatives","ETHF0:USTF0",1726001378413,0.41828,2390.6,2390.5,0.79849]
["bitfinex-derivatives","ETHF0:USTF0",1726001379018,0.41828,2390.6,2390.5,0.3802]
["bitfinex-derivatives","ETHF0:USTF0",1726001379918,0.41828,2390.6,2390.5,0.7985]
["bitfinex-derivatives","ETHF0:USTF0",1726001384209,0.41827,2390.7,2390.5,0.3802]
["bitfinex-derivatives","ETHF0:USTF0",1726001384417,0.41828,2390.6,2390.5,0.3802]
["bitfinex-derivatives","ETHF0:USTF0",1726001385919,0.41828,2390.6,2390.5,0.79849]
["bitfinex-derivatives","ETHF0:USTF0",1726001389928,0.41828,2390.6,2390.5,0.3802]
["bitfinex-derivatives","ETHF0:USTF0",1726001390123,1.46399,2390.6,2390.5,0.3802]
["bitfinex-derivatives","ETHF0:USTF0",1726001390324,1.46399,2390.6,2390.4,0.3746]
["bitfinex-derivatives","ETHF0:USTF0",1726001390531,0.4183,2390.5,2390.4,0.3746]
["bitfinex-derivatives","ETHF0:USTF0",1726001390732,2.06266712,2390.5,2390.4,0.3746]
["bitfinex-derivatives","ETHF0:USTF0",1726001390917,4.61841712,2390.5,2390.4,0.3746]
["bitfinex-derivatives","ETHF0:USTF0",1726001391121,3.65485007,2390.5,2390.4,0.3746]
["bitfinex-derivatives","ETHF0:USTF0",1726001391419,0.4183,2390.5,2390.4,0.3746]
["bitfinex-derivatives","ETHF0:USTF0",1726001391921,2.06301572,2390.5,2390.4,0.3746]
["bitfinex-derivatives","ETHF0:USTF0",1726001392121,1.46405,2390.5,2390.4,0.3746]
["bitfinex-derivatives","ETHF0:USTF0",1726001392827,3.65485007,2390.5,2390.4,0.3746]
["bitfinex-derivatives","ETHF0:USTF0",1726001393027,1.46405,2390.5,2390.4,0.3746]
["bitfinex-derivatives","ETHF0:USTF0",1726001393416,3.65485007,2390.5,2390.4,0.3746]
["bitfinex-derivatives","ETHF0:USTF0",1726001396128,1.04584,2390.3,2390.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726001396320,2.19417743,2390.1,2390.0,0.41838]
["bitfinex-derivatives","ETHF0:USTF0",1726001396519,2.06351608,2390.2,2390.0,0.41838]
["bitfinex-derivatives","ETHF0:USTF0",1726001396720,2.06351608,2390.2,2390.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726001397124,2.06351608,2390.2,2390.0,0.41838]
["bitfinex-derivatives","ETHF0:USTF0",1726001397534,0.41837,2390.1,2390.0,0.41838]
["bitfinex-derivatives","ETHF0:USTF0",1726001397718,0.41837,2390.1,2390.0,41.21838]
["bitfinex-derivatives","ETHF0:USTF0",1726001401231,0.41837,2390.1,2390.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726001401842,0.41837,2390.1,2390.0,41.21838]
["bitfinex-derivatives","ETHF0:USTF0",1726001402733,0.41837,2390.1,2390.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726001403037,0.41838,2390.0,2389.9,1.08489828]
["bitfinex-derivatives","ETHF0:USTF0",1726001403234,0.4184,2389.9,2389.8,1.85069828]
["bitfinex-derivatives","ETHF0:USTF0",1726001403436,2.97441,2389.9,2389.8,1.85069828]
["bitfinex-derivatives","ETHF0:USTF0",1726001403647,2.97441,2389.9,2389.8,0.7658]
["bitfinex-derivatives","ETHF0:USTF0",1726001403941,1.46441,2389.9,2389.8,0.7658]
["bitfinex-derivatives","ETHF0:USTF0",1726001405936,1.46448,2389.8,2389.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726001406125,1.84348,2389.8,2389.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726001408235,3.72548,2389.8,2389.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726001408837,7.91028,2389.8,2389.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726001409247,9.55543608,2389.8,2389.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726001409437,0.41847,2389.5,2389.4,0.7983]
["bitfinex-derivatives","ETHF0:USTF0",1726001409834,0.41847,2389.5,2389.0,2.59489828]
["bitfinex-derivatives","ETHF0:USTF0",1726001409835,0.4185,2389.4,2389.0,2.59489828]
["bitfinex-derivatives","ETHF0:USTF0",1726001410045,0.41851,2389.3,2389.2,0.81631]
["bitfinex-derivatives","ETHF0:USTF0",1726001410556,0.41852,2389.2,2389.1,41.1737]
["bitfinex-derivatives","ETHF0:USTF0",1726001410733,0.41858,2388.9,2388.7,0.62471853]
["bitfinex-derivatives","ETHF0:USTF0",1726001410939,0.365,2389.1,2388.8,0.3978]
["bitfinex-derivatives","ETHF0:USTF0",1726001411146,0.41858,2388.9,2388.8,0.3978]
["bitfinex-derivatives","ETHF0:USTF0",1726001415341,0.41859,2388.8,2388.7,0.371]
["bitfinex-derivatives","ETHF0:USTF0",1726001415547,2.97508,2388.8,2388.6,0.7923]
["bitfinex-derivatives","ETHF0:USTF0",1726001415739,1.92861,2388.7,2388.6,0.7923]
["bitfinex-derivatives","ETHF0:USTF0",1726001416043,2.97515,2388.7,2388.6,0.7923]
["bitfinex-derivatives","ETHF0:USTF0",1726001416247,7.53585,2388.7,2388.6,0.7923]
["bitfinex-derivatives","ETHF0:USTF0",1726001417744,0.41867,2388.4,2388.2,0.80139]
["bitfinex-derivatives","ETHF0:USTF0",1726001417944,0.41867,2388.4,2387.7,0.113]
["bitfinex-derivatives","ETHF0:USTF0",1726001417945,1.04668,2388.4,2387.8,0.41876]
["bitfinex-derivatives","ETHF0:USTF0",1726001418135,1.51,2388.5,2387.9,0.7858]
["bitfinex-derivatives","ETHF0:USTF0",1726001418136,1.51,2388.1,2387.9,0.7858]
["bitfinex-derivatives","ETHF0:USTF0",1726001418335,1.51,2388.1,2388.0,0.41873]
["bitfinex-derivatives","ETHF0:USTF0",1726001418551,1.51,2388.1,2387.9,0.7858]
["bitfinex-derivatives","ETHF0:USTF0",1726001418845,0.41873,2388.0,2387.9,0.7858]
["bitfinex-derivatives","ETHF0:USTF0",1726001419551,1.51,2388.3,2387.9,0.7858]
["bitfinex-derivatives","ETHF0:USTF0",1726001419845,1.51,2388.3,2388.0,0.41873]
["bitfinex-derivatives","ETHF0:USTF0",1726001420041,0.41871,2388.2,2388.0,0.41873]
["bitfinex-derivatives","ETHF0:USTF0",1726001420240,0.41871,2388.2,2387.9,0.7858]
["bitfinex-derivatives","ETHF0:USTF0",1726001420241,0.41872,2388.1,2387.9,1.20454]
["bitfinex-derivatives","ETHF0:USTF0",1726001421450,1.92871,2388.2,2388.0,0.41873]
["bitfinex-derivatives","ETHF0:USTF0",1726001421645,0.41872,2388.1,2387.9,1.20454]
["bitfinex-derivatives","ETHF0:USTF0",1726001422639,0.41873,2388.0,2387.9,0.7858]
["bitfinex-derivatives","ETHF0:USTF0",1726001423346,0.41872,2388.1,2387.9,1.20455]
["bitfinex-derivatives","ETHF0:USTF0",1726001423553,0.41873,2388.0,2387.9,0.7858]
["bitfinex-derivatives","ETHF0:USTF0",1726001423858,0.41873,2388.0,2387.9,1.20455]
["bitfinex-derivatives","ETHF0:USTF0",1726001424156,0.41873,2388.0,2387.9,41.5858]
["bitfinex-derivatives","ETHF0:USTF0",1726001426749,1.04677,2388.2,2387.9,41.5858]
["bitfinex-derivatives","ETHF0:USTF0",1726001426947,0.41873,2388.0,2387.9,42.00455]
["bitfinex-derivatives","ETHF0:USTF0",1726001427543,0.3652,2388.3,2387.9,41.5858]
["bitfinex-derivatives","ETHF0:USTF0",1726001427846,2.92195,2388.3,2387.9,42.00455]
["bitfinex-derivatives","ETHF0:USTF0",1726001428046,0.41873,2388.0,2387.9,42.00455]
["bitfinex-derivatives","ETHF0:USTF0",1726001428243,0.41873,2388.1,2387.9,42.00455]
["bitfinex-derivatives","ETHF0:USTF0",1726001428646,0.41873,2388.1,2387.9,41.5858]
["bitfinex-derivatives","ETHF0:USTF0",1726001428853,0.41873,2388.0,2387.9,42.00455]
["bitfinex-derivatives","ETHF0:USTF0",1726001429051,2.55675,2388.3,2387.9,42.00455]
["bitfinex-derivatives","ETHF0:USTF0",1726001429251,0.41873,2388.0,2387.9,42.00455]
["bitfinex-derivatives","ETHF0:USTF0",1726001431452,0.41873,2388.0,2387.9,41.5858]
["bitfinex-derivatives","ETHF0:USTF0",1726001432058,0.41873,2388.0,2387.9,42.00455]
["bitfinex-derivatives","ETHF0:USTF0",1726001437267,0.3937,2388.5,2388.3,0.41867]
["bitfinex-derivatives","ETHF0:USTF0",1726001437461,0.3937,2388.5,2387.9,48.33068]
["bitfinex-derivatives","ETHF0:USTF0",1726001437462,0.41865,2388.5,2388.4,1.1433]
["bitfinex-derivatives","ETHF0:USTF0",1726001437656,5.612,2388.6,2388.4,1.1433]
["bitfinex-derivatives","ETHF0:USTF0",1726001437852,5.612,2388.6,2388.5,41.21865]
["bitfinex-derivatives","ETHF0:USTF0",1726001438057,6.03065,2388.6,2388.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726001438562,1.0465,2388.8,2388.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726001438760,2.55648,2388.9,2388.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726001438761,1.51,2388.9,2388.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726001439063,0.4186,2388.8,2388.7,0.4186]
["bitfinex-derivatives","ETHF0:USTF0",1726001439267,0.097,2389.3,2388.7,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1726001439574,0.097,2389.3,2388.9,0.41856]
["bitfinex-derivatives","ETHF0:USTF0",1726001439575,0.41856,2389.0,2388.9,0.41856]
["bitfinex-derivatives","ETHF0:USTF0",1726001439762,1.92855,2389.1,2388.9,0.41856]
["bitfinex-derivatives","ETHF0:USTF0",1726001439957,1.92855,2389.1,2388.9,0.80116]
["bitfinex-derivatives","ETHF0:USTF0",1726001440268,0.41856,2389.0,2388.9,0.3826]
["bitfinex-derivatives","ETHF0:USTF0",1726001440458,1.92856,2389.0,2388.9,0.3826]
["bitfinex-derivatives","ETHF0:USTF0",1726001440663,0.41861,2388.7,2388.6,0.3826]
["bitfinex-derivatives","ETHF0:USTF0",1726001440855,1.92861,2388.7,2388.6,0.3826]
["bitfinex-derivatives","ETHF0:USTF0",1726001442766,1.51,2388.7,2388.6,0.80123]
["bitfinex-derivatives","ETHF0:USTF0",1726001442968,0.41856,2389.0,2388.6,4.569]
["bitfinex-derivatives","ETHF0:USTF0",1726001443159,0.41858,2388.9,2388.8,0.41858]
["bitfinex-derivatives","ETHF0:USTF0",1726001445865,0.41857,2389.0,2388.8,0.41858]
["bitfinex-derivatives","ETHF0:USTF0",1726001446061,4.102,2389.3,2389.1,0.41853]
["bitfinex-derivatives","ETHF0:USTF0",1726001446267,1.92851,2389.3,2389.2,0.3722]
["bitfinex-derivatives","ETHF0:USTF0",1726001446569,1.92851,2389.3,2389.2,0.7395]
["bitfinex-derivatives","ETHF0:USTF0",1726001450973,1.92851,2389.3,2388.9,0.41858]
["bitfinex-derivatives","ETHF0:USTF0",1726001450974,0.41857,2389.0,2388.9,0.41858]
["bitfinex-derivatives","ETHF0:USTF0",1726001451171,0.41857,2389.0,2388.9,4.1856]
["bitfinex-derivatives","ETHF0:USTF0",1726001451464,0.41857,2389.0,2388.9,0.41858]
["bitfinex-derivatives","ETHF0:USTF0",1726001451667,0.41855,2389.1,2388.9,4.1856]
["bitfinex-derivatives","ETHF0:USTF0",1726001451869,1.92855,2389.1,2389.0,0.41856]
["bitfinex-derivatives","ETHF0:USTF0",1726001452872,0.41856,2389.0,2388.9,0.41856]
["bitfinex-derivatives","ETHF0:USTF0",1726001453260,0.41856,2389.0,2388.9,4.1856]
["bitfinex-derivatives","ETHF0:USTF0",1726001453571,2.55637,2389.1,2388.7,0.3978]
["bitfinex-derivatives","ETHF0:USTF0",1726001453768,0.41858,2388.9,2388.8,0.41858]
["bitfinex-derivatives","ETHF0:USTF0",1726001454073,0.41858,2388.9,2388.7,0.3978]
["bitfinex-derivatives","ETHF0:USTF0",1726001454074,0.41859,2388.8,2388.7,0.3978]
["bitfinex-derivatives","ETHF0:USTF0",1726001454366,1.92859,2388.8,2388.7,0.81641]
["bitfinex-derivatives","ETHF0:USTF0",1726001454567,1.92859,2388.8,2388.7,0.3978]
["bitfinex-derivatives","ETHF0:USTF0",1726001455071,1.92859,2388.8,2388.7,0.7794]
["bitfinex-derivatives","ETHF0:USTF0",1726001455466,2.97508,2388.8,2388.7,0.3816]
["bitfinex-derivatives","ETHF0:USTF0",1726001458070,1.04667,2388.4,2388.1,0.097]
["bitfinex-derivatives","ETHF0:USTF0",1726001458271,1.04667,2388.4,2388.1,0.3836]
["bitfinex-derivatives","ETHF0:USTF0",1726001458272,2.97546,2388.2,2388.1,0.3836]
["bitfinex-derivatives","ETHF0:USTF0",1726001458580,0.41873,2388.0,2387.9,0.3938]
["bitfinex-derivatives","ETHF0:USTF0",1726001458772,1.92873,2388.0,2387.9,0.3938]
["bitfinex-derivatives","ETHF0:USTF0",1726001459678,0.41875,2387.9,2387.8,0.3689]
["bitfinex-derivatives","ETHF0:USTF0",1726001460169,3.68875,2387.9,2387.8,0.3689]
["bitfinex-derivatives","ETHF0:USTF0",1726001461276,0.41877,2387.8,2387.7,0.3946]
["bitfinex-derivatives","ETHF0:USTF0",1726001461473,3.27,2387.8,2387.6,41.2188]
["bitfinex-derivatives","ETHF0:USTF0",1726001461679,0.41878,2387.8,2387.7,0.4019]
["bitfinex-derivatives","ETHF0:USTF0",1726001462281,0.41878,2387.8,2387.7,0.82069]
["bitfinex-derivatives","ETHF0:USTF0",1726001462482,0.41878,2387.8,2387.7,0.4019]
["bitfinex-derivatives","ETHF0:USTF0",1726001464084,0.41878,2387.8,2387.7,0.82069]
["bitfinex-derivatives","ETHF0:USTF0",1726001464284,0.41878,2387.8,2387.7,0.4019]
["bitfinex-derivatives","ETHF0:USTF0",1726001466084,0.41878,2387.8,2387.7,0.82069]
["bitfinex-derivatives","ETHF0:USTF0",1726001466291,0.41878,2387.8,2387.7,0.4019]
["bitfinex-derivatives","ETHF0:USTF0",1726001466490,3.68875,2388.0,2387.9,0.41875]
["bitfinex-derivatives","ETHF0:USTF0",1726001466990,0.41872,2388.1,2387.7,1.44886]
["bitfinex-derivatives","ETHF0:USTF0",1726001467179,3.27,2388.2,2387.7,1.44886]
["bitfinex-derivatives","ETHF0:USTF0",1726001467483,3.27,2388.2,2387.8,1.04693]
["bitfinex-derivatives","ETHF0:USTF0",1726001467673,3.68868,2388.4,2388.3,0.41868]
["bitfinex-derivatives","ETHF0:USTF0",1726001467872,0.41868,2388.4,2388.3,0.41868]
["bitfinex-derivatives","ETHF0:USTF0",1726001469891,0.41866,2388.5,2388.4,0.41866]
["bitfinex-derivatives","ETHF0:USTF0",1726001470978,0.41868,2388.4,2388.3,0.41868]
["bitfinex-derivatives","ETHF0:USTF0",1726001471190,0.41868,2388.4,2388.2,0.3764]
["bitfinex-derivatives","ETHF0:USTF0",1726001471191,0.41868,2388.3,2388.2,0.79509]
["bitfinex-derivatives","ETHF0:USTF0",1726001471899,0.41868,2388.3,2388.2,0.3764]
["bitfinex-derivatives","ETHF0:USTF0",1726001472485,0.41868,2388.3,2388.2,0.7951]
["bitfinex-derivatives","ETHF0:USTF0",1726001473387,0.41868,2388.3,2388.2,0.3764]
["bitfinex-derivatives","ETHF0:USTF0",1726001474385,3.68868,2388.4,2388.3,0.41868]
["bitfinex-derivatives","ETHF0:USTF0",1726001474581,0.41868,2388.4,2388.3,0.41868]
["bitfinex-derivatives","ETHF0:USTF0",1726001475183,0.41868,2388.4,2388.2,0.79509]
["bitfinex-derivatives","ETHF0:USTF0",1726001475385,0.41868,2388.3,2388.2,0.79509]
["bitfinex-derivatives","ETHF0:USTF0",1726001475896,0.41868,2388.4,2388.3,0.41868]
["bitfinex-derivatives","ETHF0:USTF0",1726001476086,0.41868,2388.3,2388.2,0.79509]
["bitfinex-derivatives","ETHF0:USTF0",1726001476591,0.41866,2388.5,2388.4,0.41866]
["bitfinex-derivatives","ETHF0:USTF0",1726001476985,1.04655,2388.7,2388.3,0.81527]
["bitfinex-derivatives","ETHF0:USTF0",1726001476986,0.41866,2388.4,2388.3,0.81527]
["bitfinex-derivatives","ETHF0:USTF0",1726001477388,0.41866,2388.4,2388.3,5.00247]
["bitfinex-derivatives","ETHF0:USTF0",1726001478692,0.41866,2388.4,2388.3,0.3966]
["bitfinex-derivatives","ETHF0:USTF0",1726001479089,1.46533,2388.4,2388.3,0.3966]
["bitfinex-derivatives","ETHF0:USTF0",1726001479583,0.41866,2388.4,2388.3,0.3966]
["bitfinex-derivatives","ETHF0:USTF0",1726001482691,0.41866,2388.4,2388.3,0.7724]
["bitfinex-derivatives","ETHF0:USTF0",1726001483099,1.46533,2388.4,2388.3,0.7724]
["bitfinex-derivatives","ETHF0:USTF0",1726001483596,0.41875,2387.9,2387.8,0.097]
["bitfinex-derivatives","ETHF0:USTF0",1726001483797,0.41875,2387.9,2387.7,0.3972]
["bitfinex-derivatives","ETHF0:USTF0",1726001483798,1.4657,2387.8,2387.7,0.3972]
["bitfinex-derivatives","ETHF0:USTF0",1726001484095,3.34,2387.8,2387.7,0.3972]
["bitfinex-derivatives","ETHF0:USTF0",1726001486298,0.41887,2387.2,2387.1,0.097]
["bitfinex-derivatives","ETHF0:USTF0",1726001486493,0.41887,2387.2,2387.1,0.3917]
["bitfinex-derivatives","ETHF0:USTF0",1726001486993,0.41887,2387.2,2387.1,0.81059]
["bitfinex-derivatives","ETHF0:USTF0",1726001487385,0.41887,2387.2,2387.1,0.3917]
["bitfinex-derivatives","ETHF0:USTF0",1726001488901,1.46606,2387.2,2387.1,0.3917]
["bitfinex-derivatives","ETHF0:USTF0",1726001489892,0.41898,2386.6,2386.4,0.097]
["bitfinex-derivatives","ETHF0:USTF0",1726001490099,1.04737,2386.9,2386.6,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1726001490491,0.41896,2386.7,2386.6,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1726001491602,9.18404,2387.1,2386.6,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1726001491603,1.04728,2387.0,2386.6,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1726001491806,8.1368,2387.1,2386.6,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1726001492003,0.41896,2386.7,2386.6,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1726001493105,0.41895,2386.8,2386.6,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1726001493412,4.0348,2387.1,2386.6,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1726001493598,0.41896,2386.8,2386.6,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1726001493798,4.0348,2387.1,2386.6,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1726001494416,0.41898,2386.6,2386.5,0.3842]
["bitfinex-derivatives","ETHF0:USTF0",1726001495002,0.41898,2386.6,2386.3,0.3889]
["bitfinex-derivatives","ETHF0:USTF0",1726001495201,3.27,2386.6,2386.3,0.3889]
["bitfinex-derivatives","ETHF0:USTF0",1726001495402,0.41902,2386.4,2386.3,0.3889]
["bitfinex-derivatives","ETHF0:USTF0",1726001495610,3.27,2386.6,2386.3,0.3889]
["bitfinex-derivatives","ETHF0:USTF0",1726001495611,0.41901,2386.5,2386.3,0.3889]
["bitfinex-derivatives","ETHF0:USTF0",1726001495801,3.27,2386.6,2386.3,0.3889]
["bitfinex-derivatives","ETHF0:USTF0",1726001496316,0.41902,2386.4,2386.3,0.3889]
["bitfinex-derivatives","ETHF0:USTF0",1726001497207,0.41901,2386.5,2386.3,0.3889]
["bitfinex-derivatives","ETHF0:USTF0",1726001497407,3.27,2386.6,2386.3,0.3889]
["bitfinex-derivatives","ETHF0:USTF0",1726001497408,0.41902,2386.4,2386.3,0.3889]
["bitfinex-derivatives","ETHF0:USTF0",1726001497606,3.27,2386.6,2386.3,0.3889]
["bitfinex-derivatives","ETHF0:USTF0",1726001497909,0.419,2386.5,2386.3,0.3889]
["bitfinex-derivatives","ETHF0:USTF0",1726001498107,0.41902,2386.4,2386.3,0.3889]
["bitfinex-derivatives","ETHF0:USTF0",1726001498901,0.41905,2386.3,2386.1,0.3812]
["bitfinex-derivatives","ETHF0:USTF0",1726001499507,3.27,2386.4,2386.1,0.3812]
["bitfinex-derivatives","ETHF0:USTF0",1726001499710,0.41903,2386.4,2386.1,0.3812]
["bitfinex-derivatives","ETHF0:USTF0",1726001499904,3.27,2386.4,2385.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726001500120,0.41909,2386.0,2385.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726001500510,0.41907,2386.1,2385.9,41.21909]
["bitfinex-derivatives","ETHF0:USTF0",1726001500710,0.41909,2386.0,2385.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726001500910,0.41908,2386.1,2385.9,41.2191]
["bitfinex-derivatives","ETHF0:USTF0",1726001501111,0.41909,2386.0,2385.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726001501810,1.46681,2386.0,2385.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726001502214,0.41909,2386.0,2385.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726001503119,0.41908,2386.1,2385.9,41.2191]
["bitfinex-derivatives","ETHF0:USTF0",1726001504405,0.41909,2386.0,2385.9,41.2191]
["bitfinex-derivatives","ETHF0:USTF0",1726001504724,0.41909,2386.0,2385.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726001505806,0.41909,2386.0,2385.9,41.2191]
["bitfinex-derivatives","ETHF0:USTF0",1726001506408,0.41907,2386.1,2385.9,41.2191]
["bitfinex-derivatives","ETHF0:USTF0",1726001506611,1.0476,2386.3,2385.9,41.2191]
["bitfinex-derivatives","ETHF0:USTF0",1726001506817,0.41909,2386.0,2385.9,41.2191]
["bitfinex-derivatives","ETHF0:USTF0",1726001508622,0.41908,2386.1,2386.0,0.41908]
["bitfinex-derivatives","ETHF0:USTF0",1726001508815,0.41908,2386.1,2385.9,41.21909]
["bitfinex-derivatives","ETHF0:USTF0",1726001509209,1.04766,2386.2,2385.9,41.21909]
["bitfinex-derivatives","ETHF0:USTF0",1726001509429,0.41909,2386.0,2385.9,41.21909]
["bitfinex-derivatives","ETHF0:USTF0",1726001514727,0.41909,2386.0,2385.9,41.2191]
["bitfinex-derivatives","ETHF0:USTF0",1726001515126,0.41906,2386.2,2385.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726001515313,0.41906,2386.2,2386.1,0.41906]
["bitfinex-derivatives","ETHF0:USTF0",1726001515818,0.41906,2386.2,2385.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726001516020,0.41906,2386.2,2385.9,41.21909]
["bitfinex-derivatives","ETHF0:USTF0",1726001516021,0.41909,2386.0,2385.9,41.21909]
["bitfinex-derivatives","ETHF0:USTF0",1726001518121,0.41909,2386.0,2385.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726001518322,5.65801,2386.0,2385.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726001518521,8.92801,2386.0,2385.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726001518722,4.73681,2386.0,2385.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726001519023,8.92801,2386.0,2385.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726001520130,7.88029,2386.0,2385.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726001520323,0.41909,2386.0,2385.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726001520525,0.41909,2386.0,2385.9,41.2191]
["bitfinex-derivatives","ETHF0:USTF0",1726001520827,0.41908,2386.1,2386.0,0.41908]
["bitfinex-derivatives","ETHF0:USTF0",1726001521125,0.41908,2386.1,2386.0,0.80128]
["bitfinex-derivatives","ETHF0:USTF0",1726001521325,0.41908,2386.1,2386.0,0.7756]
["bitfinex-derivatives","ETHF0:USTF0",1726001521528,0.41908,2386.1,2386.0,1.19469]
["bitfinex-derivatives","ETHF0:USTF0",1726001522026,0.41907,2386.1,2386.0,1.19467]
["bitfinex-derivatives","ETHF0:USTF0",1726001522634,0.41906,2386.2,2386.1,0.41906]
["bitfinex-derivatives","ETHF0:USTF0",1726001522830,0.41904,2386.3,2386.2,0.41904]
["bitfinex-derivatives","ETHF0:USTF0",1726001523126,0.41901,2386.5,2386.4,0.419]
["bitfinex-derivatives","ETHF0:USTF0",1726001523521,0.41899,2386.6,2386.5,0.41899]
["bitfinex-derivatives","ETHF0:USTF0",1726001523719,0.41897,2386.7,2386.5,1.1489]
["bitfinex-derivatives","ETHF0:USTF0",1726001523917,0.41894,2386.9,2386.8,0.41894]
["bitfinex-derivatives","ETHF0:USTF0",1726001525031,0.41893,2386.9,2386.8,0.41894]
["bitfinex-derivatives","ETHF0:USTF0",1726001525538,3.68893,2387.0,2386.6,1.04746]
["bitfinex-derivatives","ETHF0:USTF0",1726001525726,4.102,2387.1,2386.6,1.04744]
["bitfinex-derivatives","ETHF0:USTF0",1726001525727,0.41891,2387.1,2386.6,1.04744]
["bitfinex-derivatives","ETHF0:USTF0",1726001525924,0.4189,2387.1,2387.0,0.41891]
["bitfinex-derivatives","ETHF0:USTF0",1726001526329,0.41889,2387.2,2387.1,0.41889]
["bitfinex-derivatives","ETHF0:USTF0",1726001527527,0.41889,2387.2,2387.1,41.21889]
["bitfinex-derivatives","ETHF0:USTF0",1726001527731,4.73608,2387.2,2387.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726001528024,8.92488,2387.2,2387.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726001528427,0.41896,2386.8,2386.5,0.8638]
["bitfinex-derivatives","ETHF0:USTF0",1726001528623,3.68893,2386.9,2386.5,0.7668]
["bitfinex-derivatives","ETHF0:USTF0",1726001528826,0.41895,2386.8,2386.7,0.41896]
["bitfinex-derivatives","ETHF0:USTF0",1726001529135,3.68893,2386.9,2386.7,0.41896]
["bitfinex-derivatives","ETHF0:USTF0",1726001529330,0.41893,2386.9,2386.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726001529531,0.41892,2387.0,2386.8,0.41893]
["bitfinex-derivatives","ETHF0:USTF0",1726001529831,0.41891,2387.1,2386.9,0.41892]
["bitfinex-derivatives","ETHF0:USTF0",1726001530031,0.41891,2387.1,2387.0,0.78541]
["bitfinex-derivatives","ETHF0:USTF0",1726001530226,0.41891,2387.1,2387.0,0.3665]
["bitfinex-derivatives","ETHF0:USTF0",1726001530624,0.41891,2387.1,2387.0,0.764]
["bitfinex-derivatives","ETHF0:USTF0",1726001530820,0.41889,2387.1,2387.0,0.764]
["bitfinex-derivatives","ETHF0:USTF0",1726001531541,0.41889,2387.1,2387.0,1.18291]
["bitfinex-derivatives","ETHF0:USTF0",1726001533528,0.41889,2387.2,2387.1,0.41889]
["bitfinex-derivatives","ETHF0:USTF0",1726001535141,0.41889,2387.1,2387.0,1.1829]
["bitfinex-derivatives","ETHF0:USTF0",1726001540029,3.27,2387.3,2387.0,1.1829]
["bitfinex-derivatives","ETHF0:USTF0",1726001540229,0.41887,2387.2,2387.0,1.1829]
["bitfinex-derivatives","ETHF0:USTF0",1726001540629,0.41887,2387.2,2387.1,0.41889]
["bitfinex-derivatives","ETHF0:USTF0",1726001541333,0.41889,2387.1,2387.0,1.1829]
["bitfinex-derivatives","ETHF0:USTF0",1726001541539,0.41889,2387.1,2387.0,0.764]
["bitfinex-derivatives","ETHF0:USTF0",1726001541736,0.41889,2387.1,2387.0,4.9536]
["bitfinex-derivatives","ETHF0:USTF0",1726001542139,0.41889,2387.1,2387.0,0.764]
["bitfinex-derivatives","ETHF0:USTF0",1726001542339,13.4596,2387.1,2386.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726001542540,0.41902,2386.4,2386.3,0.3907]
["bitfinex-derivatives","ETHF0:USTF0",1726001542735,3.68902,2386.4,2386.3,0.3907]
["bitfinex-derivatives","ETHF0:USTF0",1726001545333,0.41902,2386.4,2386.3,0.3907]
["bitfinex-derivatives","ETHF0:USTF0",1726001547242,1.46662,2386.3,2386.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726001547545,1.84252,2386.3,2386.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726001547743,6.03292,2386.3,2386.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726001548241,0.4191,2385.9,2385.8,0.388]
["bitfinex-derivatives","ETHF0:USTF0",1726001548643,0.4191,2385.9,2385.8,41.188]
["bitfinex-derivatives","ETHF0:USTF0",1726001552534,3.68909,2386.0,2385.8,41.188]
["bitfinex-derivatives","ETHF0:USTF0",1726001552740,0.41909,2386.0,2385.8,41.60711]
["bitfinex-derivatives","ETHF0:USTF0",1726001553140,3.27,2386.4,2385.8,45.3792]
["bitfinex-derivatives","ETHF0:USTF0",1726001553341,0.41906,2386.2,2386.0,0.41908]
["bitfinex-derivatives","ETHF0:USTF0",1726001553545,3.27,2386.4,2385.9,0.8016]
["bitfinex-derivatives","ETHF0:USTF0",1726001553546,0.41907,2386.1,2385.9,0.8016]
["bitfinex-derivatives","ETHF0:USTF0",1726001553749,0.41909,2386.0,2385.9,0.3825]
["bitfinex-derivatives","ETHF0:USTF0",1726001554349,0.41909,2386.0,2385.9,4.5737]
["bitfinex-derivatives","ETHF0:USTF0",1726001554559,0.41909,2386.0,2385.9,0.8016]
["bitfinex-derivatives","ETHF0:USTF0",1726001554864,0.41909,2386.0,2385.9,4.9928]
["bitfinex-derivatives","ETHF0:USTF0",1726001555067,0.41908,2386.1,2385.9,0.8016]
["bitfinex-derivatives","ETHF0:USTF0",1726001555265,0.41909,2386.0,2385.9,0.3825]
["bitfinex-derivatives","ETHF0:USTF0",1726001555865,0.41909,2386.0,2385.9,0.8016]
["bitfinex-derivatives","ETHF0:USTF0",1726001556062,0.41909,2386.0,2385.9,0.3825]
["bitfinex-derivatives","ETHF0:USTF0",1726001556562,0.41909,2386.0,2385.9,0.8016]
["bitfinex-derivatives","ETHF0:USTF0",1726001558560,0.41909,2386.0,2385.9,0.3825]
["bitfinex-derivatives","ETHF0:USTF0",1726001559564,0.41909,2386.0,2385.9,0.8016]
["bitfinex-derivatives","ETHF0:USTF0",1726001559958,0.41909,2386.0,2385.9,0.3825]
["bitfinex-derivatives","ETHF0:USTF0",1726001560157,0.4191,2385.9,2385.8,41.188]
["bitfinex-derivatives","ETHF0:USTF0",1726001560463,0.4191,2385.9,2385.8,41.60712]
["bitfinex-derivatives","ETHF0:USTF0",1726001560762,0.4191,2385.9,2385.8,41.188]
["bitfinex-derivatives","ETHF0:USTF0",1726001560957,0.4191,2385.9,2385.8,41.60712]
["bitfinex-derivatives","ETHF0:USTF0",1726001561666,0.4191,2386.0,2385.9,0.4191]
["bitfinex-derivatives","ETHF0:USTF0",1726001562370,0.4191,2385.9,2385.8,41.60711]
["bitfinex-derivatives","ETHF0:USTF0",1726001562666,0.4191,2385.9,2385.8,41.188]
["bitfinex-derivatives","ETHF0:USTF0",1726001562667,1.46687,2385.9,2385.8,41.188]
["bitfinex-derivatives","ETHF0:USTF0",1726001563368,3.27,2386.2,2385.8,41.188]
["bitfinex-derivatives","ETHF0:USTF0",1726001563555,0.41905,2386.2,2385.9,1.04777]
["bitfinex-derivatives","ETHF0:USTF0",1726001563761,0.41908,2386.1,2386.0,0.41908]
["bitfinex-derivatives","ETHF0:USTF0",1726001564660,0.41908,2386.1,2385.9,0.41909]
["bitfinex-derivatives","ETHF0:USTF0",1726001564661,0.4191,2386.0,2385.9,0.41909]
["bitfinex-derivatives","ETHF0:USTF0",1726001564860,0.4191,2385.9,2385.8,41.60711]
["bitfinex-derivatives","ETHF0:USTF0",1726001565064,0.4191,2385.9,2385.8,45.79831]
["bitfinex-derivatives","ETHF0:USTF0",1726001565265,0.4191,2385.9,2385.8,41.188]
["bitfinex-derivatives","ETHF0:USTF0",1726001565569,0.4191,2385.9,2385.8,41.60712]
["bitfinex-derivatives","ETHF0:USTF0",1726001566861,0.4191,2385.9,2385.8,41.188]
["bitfinex-derivatives","ETHF0:USTF0",1726001567867,0.4191,2385.9,2385.8,41.60712]
["bitfinex-derivatives","ETHF0:USTF0",1726001570674,0.4191,2385.9,2385.8,41.188]
["bitfinex-derivatives","ETHF0:USTF0",1726001571765,0.4191,2386.0,2385.8,41.60712]
["bitfinex-derivatives","ETHF0:USTF0",1726001571965,0.4191,2386.0,2385.9,0.4191]
["bitfinex-derivatives","ETHF0:USTF0",1726001572164,3.27,2386.2,2385.8,41.188]
["bitfinex-derivatives","ETHF0:USTF0",1726001572165,0.4191,2385.9,2385.8,41.60712]
["bitfinex-derivatives","ETHF0:USTF0",1726001572361,4.73687,2385.9,2385.8,41.188]
["bitfinex-derivatives","ETHF0:USTF0",1726001572864,3.6891,2385.9,2385.8,41.188]
["bitfinex-derivatives","ETHF0:USTF0",1726001574462,0.4191,2385.9,2385.8,41.188]
["bitfinex-derivatives","ETHF0:USTF0",1726001575166,4.31766,2386.2,2385.8,41.60712]
["bitfinex-derivatives","ETHF0:USTF0",1726001575569,0.4191,2386.0,2385.8,41.60712]
["bitfinex-derivatives","ETHF0:USTF0",1726001575759,4.31766,2386.2,2385.8,41.60712]
["bitfinex-derivatives","ETHF0:USTF0",1726001576373,4.31766,2386.2,2385.8,41.188]
["bitfinex-derivatives","ETHF0:USTF0",1726001576374,0.4191,2385.9,2385.8,41.188]
["bitfinex-derivatives","ETHF0:USTF0",1726001577866,0.4191,2385.9,2385.8,41.60712]
["bitfinex-derivatives","ETHF0:USTF0",1726001579567,4.31765,2386.2,2385.9,0.41909]
["bitfinex-derivatives","ETHF0:USTF0",1726001579568,0.4191,2386.0,2385.9,0.41909]
["bitfinex-derivatives","ETHF0:USTF0",1726001580280,1.64515608,2386.5,2386.2,0.41904]
["bitfinex-derivatives","ETHF0:USTF0",1726001580468,0.41902,2386.4,2386.3,1.173]
["bitfinex-derivatives","ETHF0:USTF0",1726001581676,1.46657,2386.4,2386.3,0.4017]
["bitfinex-derivatives","ETHF0:USTF0",1726001581861,0.41902,2386.4,2386.3,0.4017]
["bitfinex-derivatives","ETHF0:USTF0",1726001584564,0.41907,2386.1,2386.0,0.7713]
["bitfinex-derivatives","ETHF0:USTF0",1726001584768,0.41907,2386.1,2386.0,1.1706]
["bitfinex-derivatives","ETHF0:USTF0",1726001585869,0.4191,2385.9,2385.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726001586375,0.4191,2385.9,2385.8,41.21912]
["bitfinex-derivatives","ETHF0:USTF0",1726001586565,0.4191,2386.0,2385.8,41.21912]
["bitfinex-derivatives","ETHF0:USTF0",1726001587268,0.4191,2385.9,2385.8,42.30401828]
["bitfinex-derivatives","ETHF0:USTF0",1726001587468,0.41909,2386.0,2385.8,42.30401828]
["bitfinex-derivatives","ETHF0:USTF0",1726001587677,0.41908,2386.1,2385.9,0.4191]
["bitfinex-derivatives","ETHF0:USTF0",1726001588274,0.41909,2386.0,2385.9,1.50399828]
["bitfinex-derivatives","ETHF0:USTF0",1726001589274,0.41909,2386.0,2385.9,2.78400763]
["bitfinex-derivatives","ETHF0:USTF0",1726001589473,1.42901,2386.3,2386.0,0.41908]
["bitfinex-derivatives","ETHF0:USTF0",1726001589474,1.64515608,2386.3,2386.0,0.41908]
["bitfinex-derivatives","ETHF0:USTF0",1726001589681,6.51174743,2386.4,2386.1,1.09364919]
["bitfinex-derivatives","ETHF0:USTF0",1726001589682,1.64515608,2386.4,2386.1,1.09364919]
["bitfinex-derivatives","ETHF0:USTF0",1726001589872,0.41904,2386.3,2386.2,1.85024919]
["bitfinex-derivatives","ETHF0:USTF0",1726001590772,0.41902,2386.4,2386.3,0.41903]
["bitfinex-derivatives","ETHF0:USTF0",1726001591077,0.41902,2386.4,2386.3,1.51267919]
["bitfinex-derivatives","ETHF0:USTF0",1726001591477,0.41901,2386.5,2386.3,1.51267919]
["bitfinex-derivatives","ETHF0:USTF0",1726001591680,0.41902,2386.4,2386.3,1.51267919]
["bitfinex-derivatives","ETHF0:USTF0",1726001591982,0.41901,2386.5,2386.4,0.41901]
["bitfinex-derivatives","ETHF0:USTF0",1726001592293,0.41901,2386.5,2386.3,1.51266919]
["bitfinex-derivatives","ETHF0:USTF0",1726001592475,1.64515608,2386.6,2386.4,0.41902]
["bitfinex-derivatives","ETHF0:USTF0",1726001592876,0.419,2386.5,2386.4,0.41902]
["bitfinex-derivatives","ETHF0:USTF0",1726001593287,0.41902,2386.4,2386.3,1.51266919]
["bitfinex-derivatives","ETHF0:USTF0",1726001593682,1.64515608,2386.6,2386.3,5.28404919]
["bitfinex-derivatives","ETHF0:USTF0",1726001593879,0.41901,2386.5,2386.3,1.09364919]
["bitfinex-derivatives","ETHF0:USTF0",1726001594082,0.41901,2386.5,2386.3,1.51266919]
["bitfinex-derivatives","ETHF0:USTF0",1726001594291,0.41901,2386.5,2386.4,0.41902]
["bitfinex-derivatives","ETHF0:USTF0",1726001594480,0.41899,2386.6,2386.5,0.419]
["bitfinex-derivatives","ETHF0:USTF0",1726001594786,0.41899,2386.6,2386.3,1.09364919]
["bitfinex-derivatives","ETHF0:USTF0",1726001594787,0.41898,2386.6,2386.3,1.09364919]
["bitfinex-derivatives","ETHF0:USTF0",1726001594987,0.41898,2386.6,2386.5,0.419]
["bitfinex-derivatives","ETHF0:USTF0",1726001595376,0.41901,2386.5,2386.4,0.41901]
["bitfinex-derivatives","ETHF0:USTF0",1726001595783,1.64515608,2386.7,2386.4,4.1904]
["bitfinex-derivatives","ETHF0:USTF0",1726001596098,0.419,2386.5,2386.4,0.419]
["bitfinex-derivatives","ETHF0:USTF0",1726001596481,0.419,2386.5,2386.4,4.6094]
["bitfinex-derivatives","ETHF0:USTF0",1726001597191,0.41899,2386.6,2386.5,0.41899]
["bitfinex-derivatives","ETHF0:USTF0",1726001597485,0.419,2386.5,2386.4,0.419]
["bitfinex-derivatives","ETHF0:USTF0",1726001597881,0.41899,2386.6,2386.5,0.41899]
["bitfinex-derivatives","ETHF0:USTF0",1726001598692,0.41898,2386.7,2386.6,0.41897]
["bitfinex-derivatives","ETHF0:USTF0",1726001599178,0.41899,2386.6,2386.5,0.41899]
["bitfinex-derivatives","ETHF0:USTF0",1726001599785,0.41902,2386.5,2386.4,0.419]
["bitfinex-derivatives","ETHF0:USTF0",1726001600188,0.41902,2386.5,2386.4,4.6094]
["bitfinex-derivatives","ETHF0:USTF0",1726001603396,0.41902,2386.5,2386.3,0.81463]
["bitfinex-derivatives","ETHF0:USTF0",1726001603397,0.41902,2386.4,2386.3,0.81463]
["bitfinex-derivatives","ETHF0:USTF0",1726001604390,1.46662,2386.3,2386.2,0.7566]
["bitfinex-derivatives","ETHF0:USTF0",1726001604588,1.46662,2386.3,2386.2,0.3926]
["bitfinex-derivatives","ETHF0:USTF0",1726001604889,1.04768,2386.1,2385.9,1.48874919]
["bitfinex-derivatives","ETHF0:USTF0",1726001605089,0.41909,2386.0,2385.9,0.8142]
["bitfinex-derivatives","ETHF0:USTF0",1726001605294,0.41909,2386.0,2385.9,0.3951]
["bitfinex-derivatives","ETHF0:USTF0",1726001605889,0.41909,2386.0,2385.9,0.8142]
["bitfinex-derivatives","ETHF0:USTF0",1726001606086,0.41909,2386.0,2385.9,0.3951]
["bitfinex-derivatives","ETHF0:USTF0",1726001607094,0.41909,2386.0,2385.9,0.8142]
["bitfinex-derivatives","ETHF0:USTF0",1726001608195,0.41909,2386.0,2385.9,0.3951]
["bitfinex-derivatives","ETHF0:USTF0",1726001608392,0.41909,2386.0,2385.9,0.8142]
["bitfinex-derivatives","ETHF0:USTF0",1726001610987,1.46681,2386.0,2385.9,0.3951]
["bitfinex-derivatives","ETHF0:USTF0",1726001611190,0.4191,2385.9,2385.8,41.60221]
["bitfinex-derivatives","ETHF0:USTF0",1726001612095,0.4191,2385.9,2385.8,41.1831]
["bitfinex-derivatives","ETHF0:USTF0",1726001612096,1.46687,2385.9,2385.8,41.1831]
["bitfinex-derivatives","ETHF0:USTF0",1726001613806,4.73687,2385.9,2385.8,41.1831]
["bitfinex-derivatives","ETHF0:USTF0",1726001614304,4.73687,2385.9,2385.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726001617203,4.73687,2385.9,2385.5,1.1313]
["bitfinex-derivatives","ETHF0:USTF0",1726001617408,1.46706,2385.6,2385.5,0.3702]
["bitfinex-derivatives","ETHF0:USTF0",1726001617703,0.41919,2385.4,2385.3,0.41921]
["bitfinex-derivatives","ETHF0:USTF0",1726001618005,0.41919,2385.4,2385.3,0.8002]
["bitfinex-derivatives","ETHF0:USTF0",1726001618304,0.41919,2385.4,2385.3,41.6002]
["bitfinex-derivatives","ETHF0:USTF0",1726001620315,0.41918,2385.5,2385.4,0.41919]
["bitfinex-derivatives","ETHF0:USTF0",1726001620605,0.41919,2385.4,2385.3,41.6002]
["bitfinex-derivatives","ETHF0:USTF0",1726001622705,1.51,2385.6,2385.3,41.181]
["bitfinex-derivatives","ETHF0:USTF0",1726001622909,1.51,2385.9,2385.3,42.27464919]
["bitfinex-derivatives","ETHF0:USTF0",1726001623105,0.41913,2385.8,2385.7,0.41914]
["bitfinex-derivatives","ETHF0:USTF0",1726001625306,0.41915,2385.7,2385.6,0.41915]
["bitfinex-derivatives","ETHF0:USTF0",1726001626110,0.41916,2385.6,2385.5,0.41916]
["bitfinex-derivatives","ETHF0:USTF0",1726001626504,1.92915,2385.7,2385.6,0.41916]
["bitfinex-derivatives","ETHF0:USTF0",1726001627205,2.55787,2385.7,2385.3,42.27464919]
["bitfinex-derivatives","ETHF0:USTF0",1726001627412,0.41918,2385.5,2385.4,0.41917]
["bitfinex-derivatives","ETHF0:USTF0",1726001630808,0.41919,2385.4,2385.3,41.181]
["bitfinex-derivatives","ETHF0:USTF0",1726001631208,0.41919,2385.4,2385.3,41.60021]
["bitfinex-derivatives","ETHF0:USTF0",1726001632303,2.97717,2385.4,2385.3,41.181]
["bitfinex-derivatives","ETHF0:USTF0",1726001633800,2.97717,2385.4,2385.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726001634010,7.16917,2385.4,2385.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726001634409,7.16917,2385.4,2385.3,41.1643]
["bitfinex-derivatives","ETHF0:USTF0",1726001634914,2.97717,2385.4,2385.3,41.1643]
["bitfinex-derivatives","ETHF0:USTF0",1726001635106,7.16917,2385.4,2385.3,41.1643]
["bitfinex-derivatives","ETHF0:USTF0",1726001639014,2.97717,2385.4,2385.3,41.1643]
["bitfinex-derivatives","ETHF0:USTF0",1726001642804,0.41919,2385.4,2385.3,41.1643]
["bitfinex-derivatives","ETHF0:USTF0",1726001646923,1.92919,2385.4,2385.3,41.1643]
["bitfinex-derivatives","ETHF0:USTF0",1726001647315,1.92919,2385.4,2385.3,41.58351]
["bitfinex-derivatives","ETHF0:USTF0",1726001647710,1.92919,2385.4,2385.3,41.1643]
["bitfinex-derivatives","ETHF0:USTF0",1726001647921,1.92919,2385.4,2385.3,41.58351]
["bitfinex-derivatives","ETHF0:USTF0",1726001648320,1.64515608,2385.8,2385.3,45.3563]
["bitfinex-derivatives","ETHF0:USTF0",1726001648515,0.41916,2385.7,2385.6,0.41915]
["bitfinex-derivatives","ETHF0:USTF0",1726001655028,0.41916,2385.6,2385.5,0.41916]
["bitfinex-derivatives","ETHF0:USTF0",1726001655322,0.41915,2385.7,2385.6,0.41915]
["bitfinex-derivatives","ETHF0:USTF0",1726001656315,0.41915,2385.7,2385.6,0.79475]
["bitfinex-derivatives","ETHF0:USTF0",1726001657724,1.51,2385.8,2385.6,0.3756]
["bitfinex-derivatives","ETHF0:USTF0",1726001657918,3.15515608,2385.8,2385.7,0.3935]
["bitfinex-derivatives","ETHF0:USTF0",1726001658314,1.92912,2385.8,2385.7,0.3935]
["bitfinex-derivatives","ETHF0:USTF0",1726001660215,3.57427608,2385.8,2385.7,0.3935]
["bitfinex-derivatives","ETHF0:USTF0",1726001660427,3.57427608,2385.8,2385.5,1.09364919]
["bitfinex-derivatives","ETHF0:USTF0",1726001660428,4.20300608,2385.8,2385.5,1.09364919]
["bitfinex-derivatives","ETHF0:USTF0",1726001660727,0.41915,2385.7,2385.6,0.41915]
["bitfinex-derivatives","ETHF0:USTF0",1726001660918,1.92915,2385.7,2385.6,0.41915]
["bitfinex-derivatives","ETHF0:USTF0",1726001662323,0.41916,2385.6,2385.5,2.28050919]
["bitfinex-derivatives","ETHF0:USTF0",1726001662723,0.41916,2385.6,2385.5,2.67740919]
["bitfinex-derivatives","ETHF0:USTF0",1726001664331,1.92915,2385.7,2385.6,0.41916]
["bitfinex-derivatives","ETHF0:USTF0",1726001664520,1.92915,2385.7,2385.5,2.67740919]
["bitfinex-derivatives","ETHF0:USTF0",1726001664521,0.41916,2385.6,2385.5,2.67740919]
["bitfinex-derivatives","ETHF0:USTF0",1726001664727,1.46706,2385.6,2385.5,2.25824919]
["bitfinex-derivatives","ETHF0:USTF0",1726001665023,1.46706,2385.6,2385.5,1.1646]
["bitfinex-derivatives","ETHF0:USTF0",1726001665532,1.46706,2385.6,2385.2,1.09364919]
["bitfinex-derivatives","ETHF0:USTF0",1726001665533,1.04803,2385.3,2385.2,1.09364919]
["bitfinex-derivatives","ETHF0:USTF0",1726001665828,1.04803,2385.3,2385.0,1.89330919]
["bitfinex-derivatives","ETHF0:USTF0",1726001665829,0.41924,2385.1,2385.0,1.89330919]
["bitfinex-derivatives","ETHF0:USTF0",1726001666035,1.92924,2385.1,2385.0,42.69330919]
["bitfinex-derivatives","ETHF0:USTF0",1726001666631,1.51,2385.2,2385.1,0.41924]
["bitfinex-derivatives","ETHF0:USTF0",1726001666827,1.51,2385.2,2385.1,1.51288919]
["bitfinex-derivatives","ETHF0:USTF0",1726001667133,1.92923,2385.2,2385.1,1.51288919]
["bitfinex-derivatives","ETHF0:USTF0",1726001668731,1.51,2385.2,2385.1,1.51288919]
["bitfinex-derivatives","ETHF0:USTF0",1726001669030,1.51,2385.2,2385.1,2.79472358]
["bitfinex-derivatives","ETHF0:USTF0",1726001669230,1.92923,2385.2,2385.1,2.79472294]
["bitfinex-derivatives","ETHF0:USTF0",1726001669424,1.92923,2385.2,2385.1,1.51288919]
["bitfinex-derivatives","ETHF0:USTF0",1726001669928,1.92923,2385.2,2385.1,2.79476505]
["bitfinex-derivatives","ETHF0:USTF0",1726001671523,1.92923,2385.2,2385.1,1.51288919]
["bitfinex-derivatives","ETHF0:USTF0",1726001673624,1.92923,2385.2,2385.1,2.79504397]
["bitfinex-derivatives","ETHF0:USTF0",1726001674032,1.92923,2385.2,2385.1,1.51288919]
["bitfinex-derivatives","ETHF0:USTF0",1726001677931,1.92923,2385.2,2385.1,1.09364919]
["bitfinex-derivatives","ETHF0:USTF0",1726001678131,0.41924,2385.1,2385.0,42.69330919]
["bitfinex-derivatives","ETHF0:USTF0",1726001678425,0.41924,2385.1,2385.0,43.97559267]
["bitfinex-derivatives","ETHF0:USTF0",1726001678838,0.41924,2385.1,2385.0,48.16839267]
["bitfinex-derivatives","ETHF0:USTF0",1726001679144,0.41924,2385.1,2385.0,48.16835002]
["bitfinex-derivatives","ETHF0:USTF0",1726001679531,0.41924,2385.1,2385.0,43.97555002]
["bitfinex-derivatives","ETHF0:USTF0",1726001679941,0.41924,2385.1,2385.0,43.59515002]
["bitfinex-derivatives","ETHF0:USTF0",1726001680136,0.41924,2385.1,2385.0,42.26354919]
["bitfinex-derivatives","ETHF0:USTF0",1726001680437,1.46736,2385.1,2385.0,41.1699]
["bitfinex-derivatives","ETHF0:USTF0",1726001681336,2.97736,2385.1,2385.0,41.1699]
["bitfinex-derivatives","ETHF0:USTF0",1726001682334,1.92924,2385.1,2385.0,41.58916]
["bitfinex-derivatives","ETHF0:USTF0",1726001685240,1.92924,2385.2,2385.1,0.41924]
["bitfinex-derivatives","ETHF0:USTF0",1726001687054,0.41924,2385.1,2385.0,42.68279919]
["bitfinex-derivatives","ETHF0:USTF0",1726001687252,1.92924,2385.1,2385.0,42.26354919]
["bitfinex-derivatives","ETHF0:USTF0",1726001687453,1.92924,2385.1,2384.8,2.16654824]
["bitfinex-derivatives","ETHF0:USTF0",1726001687454,1.46748,2384.9,2384.8,1.09567599]
["bitfinex-derivatives","ETHF0:USTF0",1726001687657,0.4193,2384.8,2384.7,1.09567599]
["bitfinex-derivatives","ETHF0:USTF0",1726001687957,0.41931,2384.7,2384.6,2.27020599]
["bitfinex-derivatives","ETHF0:USTF0",1726001688261,0.41931,2384.7,2384.6,3.55251759]
["bitfinex-derivatives","ETHF0:USTF0",1726001688559,0.41931,2384.7,2384.6,2.27020599]
["bitfinex-derivatives","ETHF0:USTF0",1726001688856,0.41931,2384.7,2384.6,3.55212939]
["bitfinex-derivatives","ETHF0:USTF0",1726001689057,0.41931,2384.7,2384.6,2.27020599]
["bitfinex-derivatives","ETHF0:USTF0",1726001689359,0.41931,2384.7,2384.6,1.17453]
["bitfinex-derivatives","ETHF0:USTF0",1726001689553,1.92931,2384.7,2384.6,1.17453]
["bitfinex-derivatives","ETHF0:USTF0",1726001689754,1.51,2384.7,2384.6,2.27020599]
["bitfinex-derivatives","ETHF0:USTF0",1726001690060,1.92931,2384.7,2384.6,2.27020599]
["bitfinex-derivatives","ETHF0:USTF0",1726001690356,1.51,2384.7,2384.6,2.27020599]
["bitfinex-derivatives","ETHF0:USTF0",1726001690754,1.92931,2384.7,2384.6,1.17453]
["bitfinex-derivatives","ETHF0:USTF0",1726001691652,1.51,2384.7,2384.6,1.17453]
["bitfinex-derivatives","ETHF0:USTF0",1726001692257,1.92931,2384.7,2384.6,0.7552]
["bitfinex-derivatives","ETHF0:USTF0",1726001692651,1.92931,2384.7,2384.6,1.17453]
["bitfinex-derivatives","ETHF0:USTF0",1726001692652,1.51,2384.7,2384.6,1.17453]
["bitfinex-derivatives","ETHF0:USTF0",1726001693253,1.92931,2384.7,2384.6,1.17453]
["bitfinex-derivatives","ETHF0:USTF0",1726001696153,0.41931,2384.8,2384.7,0.41931]
["bitfinex-derivatives","ETHF0:USTF0",1726001696769,1.46755,2384.8,2384.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726001696969,1.46755,2384.8,2384.6,0.7552]
["bitfinex-derivatives","ETHF0:USTF0",1726001696970,0.7945,2384.8,2384.6,0.7552]
["bitfinex-derivatives","ETHF0:USTF0",1726001697161,1.92931,2384.7,2384.6,0.3729]
["bitfinex-derivatives","ETHF0:USTF0",1726001697361,1.92931,2384.7,2384.6,41.1729]
["bitfinex-derivatives","ETHF0:USTF0",1726001700568,0.41931,2384.7,2384.6,41.59223]
["bitfinex-derivatives","ETHF0:USTF0",1726001700765,1.04812,2385.1,2384.6,45.3665]
["bitfinex-derivatives","ETHF0:USTF0",1726001700967,1.51,2385.1,2384.9,0.41928]
["bitfinex-derivatives","ETHF0:USTF0",1726001701159,1.51,2385.1,2384.6,42.94400599]
["bitfinex-derivatives","ETHF0:USTF0",1726001701474,1.51,2385.1,2385.0,0.41926]
["bitfinex-derivatives","ETHF0:USTF0",1726001701662,1.51,2385.1,2384.7,1.04828]
["bitfinex-derivatives","ETHF0:USTF0",1726001701663,1.92924,2385.2,2385.1,0.41924]
["bitfinex-derivatives","ETHF0:USTF0",1726001702365,1.51,2385.2,2385.1,0.41924]
["bitfinex-derivatives","ETHF0:USTF0",1726001702667,1.51,2385.4,2385.3,0.41921]
["bitfinex-derivatives","ETHF0:USTF0",1726001704472,1.64790443,2385.7,2385.3,4.192]
["bitfinex-derivatives","ETHF0:USTF0",1726001704769,1.51,2385.7,2385.6,0.41916]
["bitfinex-derivatives","ETHF0:USTF0",1726001707167,1.92915,2385.7,2385.5,0.41917]
["bitfinex-derivatives","ETHF0:USTF0",1726001707678,1.51,2385.6,2385.5,0.41917]
["bitfinex-derivatives","ETHF0:USTF0",1726001707880,0.41917,2385.5,2385.4,0.3971]
["bitfinex-derivatives","ETHF0:USTF0",1726001708369,0.41923,2385.2,2385.1,1.09567599]
["bitfinex-derivatives","ETHF0:USTF0",1726001708574,1.46736,2385.1,2385.0,1.09567599]
["bitfinex-derivatives","ETHF0:USTF0",1726001708767,0.41928,2384.9,2384.8,1.09567599]
["bitfinex-derivatives","ETHF0:USTF0",1726001708977,0.4193,2384.8,2384.7,1.09567599]
["bitfinex-derivatives","ETHF0:USTF0",1726001709166,0.41931,2384.7,2384.5,1.51502599]
["bitfinex-derivatives","ETHF0:USTF0",1726001709574,0.41931,2384.8,2384.5,1.51502599]
["bitfinex-derivatives","ETHF0:USTF0",1726001709772,1.51,2384.9,2384.5,1.51502599]
["bitfinex-derivatives","ETHF0:USTF0",1726001709976,0.41931,2384.8,2384.5,1.51502599]
["bitfinex-derivatives","ETHF0:USTF0",1726001710166,0.41931,2384.7,2384.5,1.51502599]
["bitfinex-derivatives","ETHF0:USTF0",1726001710777,0.41931,2384.8,2384.5,1.51501599]
["bitfinex-derivatives","ETHF0:USTF0",1726001710974,0.41931,2384.8,2384.6,1.09567599]
["bitfinex-derivatives","ETHF0:USTF0",1726001711174,1.51,2384.9,2384.6,1.51499599]
["bitfinex-derivatives","ETHF0:USTF0",1726001711571,1.92929,2384.9,2384.6,0.41932]
["bitfinex-derivatives","ETHF0:USTF0",1726001711763,1.92929,2384.9,2384.6,1.51499599]
["bitfinex-derivatives","ETHF0:USTF0",1726001712270,0.41929,2384.9,2384.6,1.51499599]
["bitfinex-derivatives","ETHF0:USTF0",1726001712472,3.646,2385.0,2384.6,0.21279599]
["bitfinex-derivatives","ETHF0:USTF0",1726001712677,3.646,2385.0,2383.9,0.097]
["bitfinex-derivatives","ETHF0:USTF0",1726001712678,3.27,2384.7,2383.9,0.097]
["bitfinex-derivatives","ETHF0:USTF0",1726001712875,3.27,2384.0,2383.6,0.097]
["bitfinex-derivatives","ETHF0:USTF0",1726001713075,1.64706474,2384.0,2383.5,1.09627071]
["bitfinex-derivatives","ETHF0:USTF0",1726001713280,0.41947,2383.8,2383.6,1.49747071]
["bitfinex-derivatives","ETHF0:USTF0",1726001713475,3.6895,2383.7,2383.5,1.09627071]
["bitfinex-derivatives","ETHF0:USTF0",1726001713680,3.6895,2383.7,2383.4,1.48347071]
["bitfinex-derivatives","ETHF0:USTF0",1726001713681,0.41951,2383.6,2383.4,1.48347071]
["bitfinex-derivatives","ETHF0:USTF0",1726001714074,4.36717195,2383.7,2383.4,0.3872]
["bitfinex-derivatives","ETHF0:USTF0",1726001714277,3.6895,2383.7,2383.4,0.3872]
["bitfinex-derivatives","ETHF0:USTF0",1726001715185,3.27,2383.7,2383.4,0.3872]
["bitfinex-derivatives","ETHF0:USTF0",1726001715381,0.41951,2383.6,2383.4,0.3872]
["bitfinex-derivatives","ETHF0:USTF0",1726001715680,0.4195,2383.7,2383.4,0.3872]
["bitfinex-derivatives","ETHF0:USTF0",1726001716188,0.4195,2383.7,2383.3,0.3784]
["bitfinex-derivatives","ETHF0:USTF0",1726001716189,0.41953,2383.5,2383.3,0.3784]
["bitfinex-derivatives","ETHF0:USTF0",1726001717472,0.41951,2383.6,2383.3,0.3784]
["bitfinex-derivatives","ETHF0:USTF0",1726001717677,0.41952,2383.6,2383.3,0.3784]
["bitfinex-derivatives","ETHF0:USTF0",1726001718478,3.27,2383.7,2383.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726001718876,3.6895,2383.7,2383.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726001719472,0.41951,2383.6,2383.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726001719777,3.68949,2383.7,2383.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726001720877,0.41951,2383.6,2383.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726001721275,3.27,2383.7,2383.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726001721477,3.68947,2383.9,2383.5,0.41952]
["bitfinex-derivatives","ETHF0:USTF0",1726001721683,3.27,2383.9,2383.6,0.3771]
["bitfinex-derivatives","ETHF0:USTF0",1726001722083,0.41949,2383.7,2383.4,41.21954]
["bitfinex-derivatives","ETHF0:USTF0",1726001722381,0.41951,2383.6,2383.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726001723190,0.41953,2383.5,2383.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726001724588,3.27,2383.7,2383.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726001724895,0.41948,2383.8,2383.6,0.41951]
["bitfinex-derivatives","ETHF0:USTF0",1726001725288,0.41948,2383.8,2383.7,0.3632]
["bitfinex-derivatives","ETHF0:USTF0",1726001725491,3.27,2384.0,2383.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726001725492,0.4195,2383.7,2383.4,41.21953]
["bitfinex-derivatives","ETHF0:USTF0",1726001725694,0.4195,2383.7,2383.5,0.3632]
["bitfinex-derivatives","ETHF0:USTF0",1726001726187,0.41951,2383.6,2383.5,0.3632]
["bitfinex-derivatives","ETHF0:USTF0",1726001726586,3.6895,2383.7,2383.5,0.3632]
["bitfinex-derivatives","ETHF0:USTF0",1726001726786,3.27,2383.7,2383.5,0.3632]
["bitfinex-derivatives","ETHF0:USTF0",1726001727293,3.68951,2383.7,2383.5,0.3632]
["bitfinex-derivatives","ETHF0:USTF0",1726001727488,3.27,2383.7,2383.5,0.3632]
["bitfinex-derivatives","ETHF0:USTF0",1726001727688,0.41951,2383.6,2383.5,0.3632]
["bitfinex-derivatives","ETHF0:USTF0",1726001729689,3.6895,2383.7,2383.5,0.78271]
["bitfinex-derivatives","ETHF0:USTF0",1726001730298,3.6895,2383.7,2383.6,0.41951]
["bitfinex-derivatives","ETHF0:USTF0",1726001730685,3.27,2383.7,2383.6,0.41951]
["bitfinex-derivatives","ETHF0:USTF0",1726001730886,0.41948,2383.8,2383.6,0.41951]
["bitfinex-derivatives","ETHF0:USTF0",1726001731793,0.41949,2383.7,2383.6,0.41951]
["bitfinex-derivatives","ETHF0:USTF0",1726001732989,0.41951,2383.6,2383.5,0.78271]
["bitfinex-derivatives","ETHF0:USTF0",1726001735692,0.4195,2383.7,2383.6,0.4195]
["bitfinex-derivatives","ETHF0:USTF0",1726001735891,0.4195,2383.7,2383.5,0.78271]
["bitfinex-derivatives","ETHF0:USTF0",1726001736093,1.04867,2383.9,2383.5,0.78271]
["bitfinex-derivatives","ETHF0:USTF0",1726001736294,0.41951,2383.6,2383.5,0.78271]
["bitfinex-derivatives","ETHF0:USTF0",1726001736897,1.04867,2383.9,2383.5,0.78271]
["bitfinex-derivatives","ETHF0:USTF0",1726001736898,0.41951,2383.7,2383.5,0.78271]
["bitfinex-derivatives","ETHF0:USTF0",1726001737098,1.04867,2383.9,2383.5,0.78271]
["bitfinex-derivatives","ETHF0:USTF0",1726001737298,0.41951,2383.6,2383.5,0.78271]
["bitfinex-derivatives","ETHF0:USTF0",1726001738297,0.4195,2383.7,2383.6,0.41951]
["bitfinex-derivatives","ETHF0:USTF0",1726001738601,0.41951,2383.6,2383.5,0.78271]
["bitfinex-derivatives","ETHF0:USTF0",1726001741910,1.9295,2383.7,2383.6,0.41951]
["bitfinex-derivatives","ETHF0:USTF0",1726001743403,0.41951,2383.6,2383.5,0.3632]
["bitfinex-derivatives","ETHF0:USTF0",1726001745301,0.41951,2383.6,2383.5,0.78273]
["bitfinex-derivatives","ETHF0:USTF0",1726001747801,0.41951,2383.6,2383.5,0.3632]
["bitfinex-derivatives","ETHF0:USTF0",1726001748308,0.41951,2383.6,2383.5,1.0622]
["bitfinex-derivatives","ETHF0:USTF0",1726001749305,0.41951,2383.6,2383.5,1.48173]
["bitfinex-derivatives","ETHF0:USTF0",1726001752203,0.41949,2383.8,2383.7,0.41948]
["bitfinex-derivatives","ETHF0:USTF0",1726001752402,0.41949,2383.7,2383.5,1.0622]
["bitfinex-derivatives","ETHF0:USTF0",1726001752605,0.41949,2383.7,2383.6,0.41951]
["bitfinex-derivatives","ETHF0:USTF0",1726001753409,0.41951,2383.6,2383.5,1.48172]
["bitfinex-derivatives","ETHF0:USTF0",1726001753908,0.4195,2383.7,2383.6,0.4195]
["bitfinex-derivatives","ETHF0:USTF0",1726001754410,0.4195,2383.7,2383.6,1.1185]
["bitfinex-derivatives","ETHF0:USTF0",1726001757101,0.4195,2383.7,2383.6,1.4987]
["bitfinex-derivatives","ETHF0:USTF0",1726001757308,1.09717195,2383.7,2383.6,1.4987]
["bitfinex-derivatives","ETHF0:USTF0",1726001757516,1.09717195,2383.7,2383.6,2.59497071]
["bitfinex-derivatives","ETHF0:USTF0",1726001758009,1.51666195,2383.7,2383.6,2.59497071]
["bitfinex-derivatives","ETHF0:USTF0",1726001758309,0.41949,2383.7,2383.6,4.3939861]
["bitfinex-derivatives","ETHF0:USTF0",1726001758507,0.41949,2383.7,2383.6,3.9744861]
["bitfinex-derivatives","ETHF0:USTF0",1726001758804,0.41949,2383.7,2383.6,4.3939961]
["bitfinex-derivatives","ETHF0:USTF0",1726001760315,6.71215,2383.7,2383.6,1.80008313]
["bitfinex-derivatives","ETHF0:USTF0",1726001760810,5.66342,2383.7,2383.6,1.80008313]
["bitfinex-derivatives","ETHF0:USTF0",1726001761012,7.86419754,2383.7,2383.6,3.82095579]
["bitfinex-derivatives","ETHF0:USTF0",1726001761215,7.86419754,2383.7,2383.6,4.24046579]
["bitfinex-derivatives","ETHF0:USTF0",1726001761414,7.86419754,2383.7,2383.6,4.24044699]
["bitfinex-derivatives","ETHF0:USTF0",1726001761613,2.62026754,2383.7,2383.6,4.24044699]
["bitfinex-derivatives","ETHF0:USTF0",1726001764610,1.46816,2383.8,2383.7,1.48243762]
["bitfinex-derivatives","ETHF0:USTF0",1726001764909,1.46816,2383.8,2383.7,0.3815]
["bitfinex-derivatives","ETHF0:USTF0",1726001765107,4.21307613,2383.8,2383.7,0.3815]
["bitfinex-derivatives","ETHF0:USTF0",1726001766014,3.16437613,2383.9,2383.7,0.3815]
["bitfinex-derivatives","ETHF0:USTF0",1726001766212,2.62019074,2383.9,2383.8,1.52040762]
["bitfinex-derivatives","ETHF0:USTF0",1726001766513,2.62019074,2383.9,2383.8,1.67021957]
["bitfinex-derivatives","ETHF0:USTF0",1726001766812,2.62019074,2383.9,2383.8,2.90214304]
["bitfinex-derivatives","ETHF0:USTF0",1726001767006,9.37403074,2383.9,2383.8,1.10079031]
["bitfinex-derivatives","ETHF0:USTF0",1726001767209,7.17329,2383.9,2383.8,1.10079031]
["bitfinex-derivatives","ETHF0:USTF0",1726001767610,0.41947,2383.8,2383.7,1.48229031]
["bitfinex-derivatives","ETHF0:USTF0",1726001767816,7.17336,2383.8,2383.7,1.48229031]
["bitfinex-derivatives","ETHF0:USTF0",1726001768619,7.17336,2383.8,2383.7,0.3815]
["bitfinex-derivatives","ETHF0:USTF0",1726001769118,7.17336,2383.8,2383.7,1.48229031]
["bitfinex-derivatives","ETHF0:USTF0",1726001769321,1.46816,2383.8,2383.7,1.48229031]
["bitfinex-derivatives","ETHF0:USTF0",1726001769814,0.41947,2383.8,2383.7,1.90178031]
["bitfinex-derivatives","ETHF0:USTF0",1726001770116,0.41947,2383.8,2383.7,3.70321295]
["bitfinex-derivatives","ETHF0:USTF0",1726001770717,0.41947,2383.8,2383.7,3.28372295]
["bitfinex-derivatives","ETHF0:USTF0",1726001771120,0.41947,2383.8,2383.7,3.70321295]
["bitfinex-derivatives","ETHF0:USTF0",1726001771419,0.41947,2383.8,2383.7,3.70269961]
["bitfinex-derivatives","ETHF0:USTF0",1726001771420,2.07071571,2383.8,2383.7,3.70269961]
["bitfinex-derivatives","ETHF0:USTF0",1726001771621,0.41947,2383.8,2383.7,3.70269961]
["bitfinex-derivatives","ETHF0:USTF0",1726001772419,2.07065363,2383.8,2383.7,4.40169961]
["bitfinex-derivatives","ETHF0:USTF0",1726001773819,2.07056602,2383.8,2383.7,4.40169961]
["bitfinex-derivatives","ETHF0:USTF0",1726001774320,0.41947,2383.8,2383.7,4.40169961]
["bitfinex-derivatives","ETHF0:USTF0",1726001774721,2.07053411,2383.8,2383.7,3.15087013]
["bitfinex-derivatives","ETHF0:USTF0",1726001774928,2.0705224,2383.8,2383.7,4.40116798]
["bitfinex-derivatives","ETHF0:USTF0",1726001775419,0.41947,2383.8,2383.7,4.40116798]
["bitfinex-derivatives","ETHF0:USTF0",1726001777828,1.65095449,2383.8,2383.7,3.98167798]
["bitfinex-derivatives","ETHF0:USTF0",1726001779024,2.07042449,2383.8,2383.7,4.40115798]
["bitfinex-derivatives","ETHF0:USTF0",1726001779627,1.65086913,2383.8,2383.7,4.40115798]
["bitfinex-derivatives","ETHF0:USTF0",1726001779814,1.65086913,2383.8,2383.7,4.40035331]
["bitfinex-derivatives","ETHF0:USTF0",1726001780018,2.62082931,2383.9,2383.7,4.40035331]
["bitfinex-derivatives","ETHF0:USTF0",1726001780321,2.62082931,2383.9,2383.8,1.09982139]
["bitfinex-derivatives","ETHF0:USTF0",1726001781822,3.66946931,2383.9,2383.8,1.09982139]
["bitfinex-derivatives","ETHF0:USTF0",1726001782023,0.41947,2383.8,2383.7,2.18032139]
["bitfinex-derivatives","ETHF0:USTF0",1726001782328,2.62082931,2383.8,2383.7,3.42991096]
["bitfinex-derivatives","ETHF0:USTF0",1726001782518,2.62082931,2383.8,2383.7,3.42995987]
["bitfinex-derivatives","ETHF0:USTF0",1726001782718,2.20135931,2383.8,2383.7,3.84944987]
["bitfinex-derivatives","ETHF0:USTF0",1726001782926,2.62081931,2383.9,2383.8,0.41947]
["bitfinex-derivatives","ETHF0:USTF0",1726001783122,2.62081931,2383.9,2383.8,1.51938096]
["bitfinex-derivatives","ETHF0:USTF0",1726001783522,2.62081931,2383.9,2383.8,2.76919702]
["bitfinex-derivatives","ETHF0:USTF0",1726001784128,2.62081931,2383.9,2383.8,1.51938096]
["bitfinex-derivatives","ETHF0:USTF0",1726001784622,2.20135931,2383.9,2383.8,2.76901321]
["bitfinex-derivatives","ETHF0:USTF0",1726001784826,2.20135931,2384.0,2383.8,2.76899725]
["bitfinex-derivatives","ETHF0:USTF0",1726001785024,2.20135931,2384.0,2383.8,1.51938096]
["bitfinex-derivatives","ETHF0:USTF0",1726001785930,2.62080931,2383.9,2383.8,1.51938096]
["bitfinex-derivatives","ETHF0:USTF0",1726001786332,2.62080931,2383.9,2383.8,1.09991096]
["bitfinex-derivatives","ETHF0:USTF0",1726001789529,5.17944931,2383.9,2383.8,1.09991096]
["bitfinex-derivatives","ETHF0:USTF0",1726001789832,0.41947,2383.8,2383.7,2.18041096]
["bitfinex-derivatives","ETHF0:USTF0",1726001790022,2.62052832,2383.8,2383.7,2.18041096]
["bitfinex-derivatives","ETHF0:USTF0",1726001792628,3.66921832,2383.8,2383.7,1.79891096]
["bitfinex-derivatives","ETHF0:USTF0",1726001792829,11.66336,2383.8,2383.7,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1726001794437,12.71205,2383.8,2383.7,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1726001794635,12.71205,2383.8,2383.0,0.097]
["bitfinex-derivatives","ETHF0:USTF0",1726001794636,1.4686,2383.1,2383.0,0.097]
["bitfinex-derivatives","ETHF0:USTF0",1726001794942,3.18830172,2383.1,2383.0,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1726001795232,13.38430172,2383.1,2383.0,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1726001795431,14.62006667,2383.1,2383.0,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1726001795629,11.87430172,2383.1,2383.0,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1726001795839,13.38430172,2383.1,2383.0,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1726001796033,9.58092328,2383.1,2383.0,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1726001797040,15.58092328,2383.1,2383.0,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1726001797431,13.38430172,2383.1,2383.0,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1726001797632,9.58092328,2383.1,2383.0,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1726001797835,7.38430172,2383.1,2383.0,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1726001798237,4.6156,2383.1,2383.0,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1726001798431,7.7708902,2383.1,2383.0,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1726001798637,7.98105358,2383.1,2383.0,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1726001798841,7.38476338,2383.1,2383.0,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1726001799443,9.0289304,2383.1,2383.0,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1726001802239,15.0289304,2383.1,2383.0,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1726001802433,13.38476338,2383.1,2383.0,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1726001803541,15.0266141,2383.1,2383.0,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1726001803737,14.43376338,2383.1,2383.0,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1726001804136,16.63038494,2383.1,2383.0,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1726001804837,14.43376338,2383.1,2383.0,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1726001805746,16.63038494,2383.1,2383.0,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1726001806648,14.43376338,2383.1,2383.0,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1726001806840,16.63038494,2383.1,2383.0,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1726001807434,14.43376338,2383.1,2383.0,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1726001808250,16.63038494,2383.1,2383.0,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1726001808636,0.41972,2382.4,2382.3,0.3727]
["bitfinex-derivatives","ETHF0:USTF0",1726001808848,14.11278494,2383.1,2382.2,0.3739]
["bitfinex-derivatives","ETHF0:USTF0",1726001808849,0.41974,2382.3,2382.2,0.3739]
["bitfinex-derivatives","ETHF0:USTF0",1726001809144,1.92974,2382.3,2382.2,0.3739]
["bitfinex-derivatives","ETHF0:USTF0",1726001816539,5.19490942,2382.9,2382.3,0.41974]
["bitfinex-derivatives","ETHF0:USTF0",1726001816540,1.51,2382.4,2382.3,0.41974]
["bitfinex-derivatives","ETHF0:USTF0",1726001816749,0.4197,2382.5,2382.2,0.79364]
["bitfinex-derivatives","ETHF0:USTF0",1726001816938,0.41972,2382.4,2382.2,0.79364]
["bitfinex-derivatives","ETHF0:USTF0",1726001817339,0.41972,2382.4,2382.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726001819749,0.41971,2382.5,2382.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726001819953,0.4197,2382.5,2382.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726001820356,1.51,2382.6,2382.4,0.41971]
["bitfinex-derivatives","ETHF0:USTF0",1726001820556,0.41971,2382.5,2382.3,41.21972]
["bitfinex-derivatives","ETHF0:USTF0",1726001821150,1.51,2382.6,2382.3,41.21972]
["bitfinex-derivatives","ETHF0:USTF0",1726001821356,0.41972,2382.5,2382.3,41.21972]
["bitfinex-derivatives","ETHF0:USTF0",1726001822358,1.51,2382.6,2382.4,0.41971]
["bitfinex-derivatives","ETHF0:USTF0",1726001822550,1.9297,2382.6,2382.4,0.41971]
["bitfinex-derivatives","ETHF0:USTF0",1726001822748,1.9297,2382.6,2382.5,0.3847]
["bitfinex-derivatives","ETHF0:USTF0",1726001823149,1.9297,2382.6,2382.5,0.7666]
["bitfinex-derivatives","ETHF0:USTF0",1726001824653,1.9297,2382.6,2382.5,1.1863]
["bitfinex-derivatives","ETHF0:USTF0",1726001825461,1.9297,2382.6,2382.5,0.7666]
["bitfinex-derivatives","ETHF0:USTF0",1726001826052,2.97892,2382.6,2382.5,0.7666]
["bitfinex-derivatives","ETHF0:USTF0",1726001826956,1.9297,2382.6,2382.5,0.7666]
["bitfinex-derivatives","ETHF0:USTF0",1726001827262,1.9297,2382.6,2382.2,0.3739]
["bitfinex-derivatives","ETHF0:USTF0",1726001827263,1.46909,2382.3,2382.2,0.3739]
["bitfinex-derivatives","ETHF0:USTF0",1726001827455,1.92974,2382.3,2382.2,0.3739]
["bitfinex-derivatives","ETHF0:USTF0",1726001827655,7.17669,2382.3,2382.2,0.3739]
["bitfinex-derivatives","ETHF0:USTF0",1726001827862,2.97909,2382.3,2382.2,0.3739]
["bitfinex-derivatives","ETHF0:USTF0",1726001829261,2.97909,2382.3,2381.1,0.30800096]
["bitfinex-derivatives","ETHF0:USTF0",1726001829262,21.24,2381.7,2381.1,0.30800096]
["bitfinex-derivatives","ETHF0:USTF0",1726001829463,1.09152594,2381.2,2380.6,0.3758]
["bitfinex-derivatives","ETHF0:USTF0",1726001829656,0.42002,2380.7,2380.6,0.3758]
["bitfinex-derivatives","ETHF0:USTF0",1726001829856,1.93002,2380.7,2380.6,0.3758]
["bitfinex-derivatives","ETHF0:USTF0",1726001830160,1.93002,2380.7,2380.1,0.7643]
["bitfinex-derivatives","ETHF0:USTF0",1726001830161,0.42011,2380.2,2380.1,0.3971]
["bitfinex-derivatives","ETHF0:USTF0",1726001830359,1.93011,2380.2,2379.8,0.42017]
["bitfinex-derivatives","ETHF0:USTF0",1726001830557,1.51,2380.2,2379.7,0.3661]
["bitfinex-derivatives","ETHF0:USTF0",1726001830869,0.098,2380.5,2380.1,0.42011]
["bitfinex-derivatives","ETHF0:USTF0",1726001831056,2.04305,2380.6,2380.2,0.3661]
["bitfinex-derivatives","ETHF0:USTF0",1726001831057,1.51,2380.6,2380.2,0.3661]
["bitfinex-derivatives","ETHF0:USTF0",1726001831368,1.51,2380.7,2380.3,0.3838]
["bitfinex-derivatives","ETHF0:USTF0",1726001831562,1.51,2380.7,2380.3,0.7766]
["bitfinex-derivatives","ETHF0:USTF0",1726001831860,0.42004,2380.6,2380.3,0.7766]
["bitfinex-derivatives","ETHF0:USTF0",1726001832071,0.42006,2380.5,2380.3,0.7766]
["bitfinex-derivatives","ETHF0:USTF0",1726001832668,0.42005,2380.6,2380.3,0.7766]
["bitfinex-derivatives","ETHF0:USTF0",1726001832862,3.28,2380.8,2380.3,0.7766]
["bitfinex-derivatives","ETHF0:USTF0",1726001833064,0.42005,2380.6,2380.3,0.7766]
["bitfinex-derivatives","ETHF0:USTF0",1726001833869,0.42005,2380.6,2380.3,1.19669]
["bitfinex-derivatives","ETHF0:USTF0",1726001834671,0.42001,2380.8,2380.5,0.42005]
["bitfinex-derivatives","ETHF0:USTF0",1726001835273,3.28,2381.0,2380.6,0.42003]
["bitfinex-derivatives","ETHF0:USTF0",1726001835574,0.42,2380.8,2380.7,0.3978]
["bitfinex-derivatives","ETHF0:USTF0",1726001839177,0.42002,2380.7,2380.5,0.42004]
["bitfinex-derivatives","ETHF0:USTF0",1726001840175,0.42002,2380.7,2380.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726001841072,3.378,2381.2,2380.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726001841272,0.42001,2380.8,2380.6,41.22003]
["bitfinex-derivatives","ETHF0:USTF0",1726001841776,0.41997,2381.0,2380.5,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1726001842678,0.41997,2381.0,2380.8,0.41999]
["bitfinex-derivatives","ETHF0:USTF0",1726001842883,0.41997,2381.0,2380.9,0.3999]
["bitfinex-derivatives","ETHF0:USTF0",1726001843274,0.41997,2381.0,2380.9,0.81988]
["bitfinex-derivatives","ETHF0:USTF0",1726001843480,0.41996,2381.1,2380.9,0.3999]
["bitfinex-derivatives","ETHF0:USTF0",1726001843679,4.102,2381.5,2381.0,0.3907]
["bitfinex-derivatives","ETHF0:USTF0",1726001843881,0.4199,2381.4,2381.0,0.7868]
["bitfinex-derivatives","ETHF0:USTF0",1726001844076,1.04961,2381.7,2381.0,0.7868]
["bitfinex-derivatives","ETHF0:USTF0",1726001844272,1.04961,2381.7,2381.1,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1726001844474,0.41983,2381.8,2381.3,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1726001844679,0.41983,2381.8,2381.6,0.41985]
["bitfinex-derivatives","ETHF0:USTF0",1726001844881,0.41983,2381.8,2381.7,0.3907]
["bitfinex-derivatives","ETHF0:USTF0",1726001845683,0.41982,2381.9,2381.7,0.3907]
["bitfinex-derivatives","ETHF0:USTF0",1726001845884,0.41978,2382.1,2381.7,0.3907]
["bitfinex-derivatives","ETHF0:USTF0",1726001846073,0.41979,2382.0,2381.8,0.41981]
["bitfinex-derivatives","ETHF0:USTF0",1726001846273,4.102,2382.2,2381.8,0.41981]
["bitfinex-derivatives","ETHF0:USTF0",1726001846274,0.41977,2382.1,2381.8,0.41981]
["bitfinex-derivatives","ETHF0:USTF0",1726001846475,4.102,2382.2,2381.8,0.41981]
["bitfinex-derivatives","ETHF0:USTF0",1726001846476,0.41979,2382.0,2381.9,0.3849]
["bitfinex-derivatives","ETHF0:USTF0",1726001846989,0.41979,2382.0,2381.9,4.5833]
["bitfinex-derivatives","ETHF0:USTF0",1726001847285,0.41978,2382.1,2381.9,0.3849]
["bitfinex-derivatives","ETHF0:USTF0",1726001847488,4.102,2382.2,2381.9,0.3849]
["bitfinex-derivatives","ETHF0:USTF0",1726001847683,0.41977,2382.2,2382.0,0.41978]
["bitfinex-derivatives","ETHF0:USTF0",1726001847883,0.41977,2382.2,2382.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726001849778,0.41977,2382.1,2381.9,0.8047]
["bitfinex-derivatives","ETHF0:USTF0",1726001850189,0.41977,2382.1,2382.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726001853697,0.41979,2382.0,2381.9,0.3849]
["bitfinex-derivatives","ETHF0:USTF0",1726001854089,0.41979,2382.0,2381.9,41.1849]
["bitfinex-derivatives","ETHF0:USTF0",1726001855484,0.41979,2382.0,2381.9,41.60471]
["bitfinex-derivatives","ETHF0:USTF0",1726001861398,0.41976,2382.2,2382.1,0.41976]
["bitfinex-derivatives","ETHF0:USTF0",1726001867299,5.15123,2382.6,2382.2,0.41973]
["bitfinex-derivatives","ETHF0:USTF0",1726001867300,0.41974,2382.3,2382.2,0.41973]
["bitfinex-derivatives","ETHF0:USTF0",1726001867905,0.41971,2382.5,2382.4,0.4197]
["bitfinex-derivatives","ETHF0:USTF0",1726001868097,1.04918,2382.7,2382.5,0.41968]
["bitfinex-derivatives","ETHF0:USTF0",1726001868098,0.41969,2382.6,2382.5,0.41968]
["bitfinex-derivatives","ETHF0:USTF0",1726001868402,0.41969,2382.6,2382.0,1.04947]
["bitfinex-derivatives","ETHF0:USTF0",1726001868403,0.41972,2382.4,2382.3,0.80863]
["bitfinex-derivatives","ETHF0:USTF0",1726001869206,0.41972,2382.4,2382.3,0.3889]
["bitfinex-derivatives","ETHF0:USTF0",1726001869896,0.41972,2382.4,2381.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726001869897,1.04941,2382.2,2381.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726001870092,0.41981,2381.9,2381.8,0.382]
["bitfinex-derivatives","ETHF0:USTF0",1726001872605,0.41981,2381.9,2381.8,0.80182]
["bitfinex-derivatives","ETHF0:USTF0",1726001873006,0.41981,2381.9,2381.8,0.382]
["bitfinex-derivatives","ETHF0:USTF0",1726001874006,0.41992,2381.3,2381.0,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1726001874200,0.41992,2381.3,2380.8,1.65088013]
["bitfinex-derivatives","ETHF0:USTF0",1726001874201,0.41992,2381.3,2381.2,0.4016]
["bitfinex-derivatives","ETHF0:USTF0",1726001876296,5.66891,2381.3,2381.2,0.4016]
["bitfinex-derivatives","ETHF0:USTF0",1726001876599,0.41997,2381.0,2380.9,0.41998]
["bitfinex-derivatives","ETHF0:USTF0",1726001876799,0.41997,2381.0,2380.9,41.21998]
["bitfinex-derivatives","ETHF0:USTF0",1726001879304,0.41997,2381.0,2380.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726001880012,0.41997,2381.0,2380.9,41.21998]
["bitfinex-derivatives","ETHF0:USTF0",1726001881301,1.04975,2381.4,2380.9,45.0]
["bitfinex-derivatives","ETHF0:USTF0",1726001881500,0.41995,2381.1,2381.0,0.41996]
["bitfinex-derivatives","ETHF0:USTF0",1726001881908,0.41996,2381.1,2380.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726001882102,0.41996,2381.1,2381.0,0.41997]
["bitfinex-derivatives","ETHF0:USTF0",1726001882411,0.41996,2381.1,2381.0,0.41996]
["bitfinex-derivatives","ETHF0:USTF0",1726001882807,0.41996,2381.1,2381.0,0.78946]
["bitfinex-derivatives","ETHF0:USTF0",1726001884310,0.41996,2381.1,2381.0,0.3695]
["bitfinex-derivatives","ETHF0:USTF0",1726001885299,0.41995,2381.2,2381.0,0.3695]
["bitfinex-derivatives","ETHF0:USTF0",1726001885602,0.41993,2381.2,2381.1,0.3712]
["bitfinex-derivatives","ETHF0:USTF0",1726001886400,0.41993,2381.2,2380.9,41.21997]
["bitfinex-derivatives","ETHF0:USTF0",1726001886401,0.41997,2381.0,2380.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726001886814,0.41997,2381.0,2380.9,41.21998]
["bitfinex-derivatives","ETHF0:USTF0",1726001888107,0.41997,2381.0,2380.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726001888912,0.41997,2381.0,2380.9,41.21998]
["bitfinex-derivatives","ETHF0:USTF0",1726001889213,0.41997,2381.0,2380.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726001890118,0.41997,2381.0,2380.9,41.21998]
["bitfinex-derivatives","ETHF0:USTF0",1726001892318,0.41997,2381.0,2380.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726001893110,0.41997,2381.0,2380.9,41.21998]
["bitfinex-derivatives","ETHF0:USTF0",1726001894106,0.41997,2381.0,2380.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726001894616,0.41997,2381.0,2380.9,41.21998]
["bitfinex-derivatives","ETHF0:USTF0",1726001895212,1.46989,2381.0,2380.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726001895820,0.41997,2381.0,2380.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726001896019,1.46989,2381.0,2380.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726001896913,0.41998,2380.9,2380.8,0.7912]
["bitfinex-derivatives","ETHF0:USTF0",1726001897518,0.41998,2380.9,2380.8,41.5912]
["bitfinex-derivatives","ETHF0:USTF0",1726001898316,0.41998,2380.9,2380.8,41.1712]
["bitfinex-derivatives","ETHF0:USTF0",1726001899207,1.46995,2380.9,2380.8,0.3712]
["bitfinex-derivatives","ETHF0:USTF0",1726001900122,0.41998,2380.9,2380.8,0.3712]
["bitfinex-derivatives","ETHF0:USTF0",1726001900414,0.41998,2381.0,2380.9,0.41997]
["bitfinex-derivatives","ETHF0:USTF0",1726001900616,0.41998,2381.0,2380.8,0.3712]
["bitfinex-derivatives","ETHF0:USTF0",1726001900617,1.09152594,2381.4,2381.0,0.41995]
["bitfinex-derivatives","ETHF0:USTF0",1726001900808,0.41993,2381.3,2381.2,0.41993]
["bitfinex-derivatives","ETHF0:USTF0",1726001901008,0.41993,2381.3,2381.2,0.81243]
["bitfinex-derivatives","ETHF0:USTF0",1726001901223,0.41993,2381.3,2381.2,0.3925]
["bitfinex-derivatives","ETHF0:USTF0",1726001902216,0.41993,2381.3,2381.2,0.81243]
["bitfinex-derivatives","ETHF0:USTF0",1726001905718,0.4199,2381.4,2381.3,0.4199]
["bitfinex-derivatives","ETHF0:USTF0",1726001905919,0.41987,2381.6,2381.5,0.41987]
["bitfinex-derivatives","ETHF0:USTF0",1726001907228,0.41991,2381.3,2381.2,0.3925]
["bitfinex-derivatives","ETHF0:USTF0",1726001907616,1.04988,2381.1,2380.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726001907924,1.04988,2381.1,2380.8,0.4007]
["bitfinex-derivatives","ETHF0:USTF0",1726001907925,0.41998,2380.9,2380.8,0.4007]
["bitfinex-derivatives","ETHF0:USTF0",1726001911522,14.57152594,2380.9,2380.2,2.07098013]
["bitfinex-derivatives","ETHF0:USTF0",1726001911820,3.28,2380.7,2380.3,0.3783]
["bitfinex-derivatives","ETHF0:USTF0",1726001912130,0.42014,2380.1,2379.6,2.07108013]
["bitfinex-derivatives","ETHF0:USTF0",1726001912331,0.42014,2380.1,2379.3,1.65088013]
["bitfinex-derivatives","ETHF0:USTF0",1726001912332,4.33042,2379.9,2379.3,1.65088013]
["bitfinex-derivatives","ETHF0:USTF0",1726001912630,1.51410335,2379.9,2379.2,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1726001912831,0.42017,2379.9,2379.4,0.42024]
["bitfinex-derivatives","ETHF0:USTF0",1726001913027,5.12391125,2380.1,2379.4,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1726001913028,4.58055568,2380.1,2379.4,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1726001913218,1.09393335,2380.0,2379.5,0.42022]
["bitfinex-derivatives","ETHF0:USTF0",1726001913422,0.42015,2380.0,2379.6,0.78611]
["bitfinex-derivatives","ETHF0:USTF0",1726001913626,1.51405335,2380.2,2379.7,0.42019]
["bitfinex-derivatives","ETHF0:USTF0",1726001913833,1.51403335,2380.3,2379.8,0.42016]
["bitfinex-derivatives","ETHF0:USTF0",1726001914127,0.42011,2380.2,2379.8,0.42016]
["bitfinex-derivatives","ETHF0:USTF0",1726001914319,0.42011,2380.2,2379.9,0.3783]
["bitfinex-derivatives","ETHF0:USTF0",1726001914524,1.09393335,2380.4,2379.9,0.3783]
["bitfinex-derivatives","ETHF0:USTF0",1726001914726,1.51402335,2380.3,2379.9,0.3783]
["bitfinex-derivatives","ETHF0:USTF0",1726001915022,0.42011,2380.2,2379.9,0.3783]
["bitfinex-derivatives","ETHF0:USTF0",1726001915226,0.4201,2380.3,2379.9,0.3783]
["bitfinex-derivatives","ETHF0:USTF0",1726001915427,1.09393335,2380.5,2379.9,0.3783]
["bitfinex-derivatives","ETHF0:USTF0",1726001915735,1.51399335,2380.5,2380.0,0.42013]
["bitfinex-derivatives","ETHF0:USTF0",1726001915931,0.42006,2380.5,2380.0,0.42013]
["bitfinex-derivatives","ETHF0:USTF0",1726001916124,0.42006,2380.5,2380.1,0.4029]
["bitfinex-derivatives","ETHF0:USTF0",1726001916326,0.42007,2380.4,2380.1,0.4029]
["bitfinex-derivatives","ETHF0:USTF0",1726001916720,0.42006,2380.5,2380.1,0.4029]
["bitfinex-derivatives","ETHF0:USTF0",1726001917530,0.42006,2380.5,2380.1,41.2029]
["bitfinex-derivatives","ETHF0:USTF0",1726001917931,1.09393335,2380.6,2380.3,0.42008]
["bitfinex-derivatives","ETHF0:USTF0",1726001918128,2.05731892,2380.7,2380.4,0.3864]
["bitfinex-derivatives","ETHF0:USTF0",1726001918129,0.42003,2380.7,2380.4,0.3864]
["bitfinex-derivatives","ETHF0:USTF0",1726001918341,1.51394335,2380.8,2380.4,0.3864]
["bitfinex-derivatives","ETHF0:USTF0",1726001918633,4.37393335,2380.9,2380.4,0.3864]
["bitfinex-derivatives","ETHF0:USTF0",1726001918934,1.09393335,2380.9,2380.5,0.42005]
["bitfinex-derivatives","ETHF0:USTF0",1726001919239,1.51391335,2380.9,2380.5,0.42005]
["bitfinex-derivatives","ETHF0:USTF0",1726001919431,1.51392335,2380.9,2380.6,0.3732]
["bitfinex-derivatives","ETHF0:USTF0",1726001919631,1.09393335,2381.0,2380.6,0.3732]
["bitfinex-derivatives","ETHF0:USTF0",1726001919937,0.41999,2380.9,2380.6,0.3732]
["bitfinex-derivatives","ETHF0:USTF0",1726001920137,1.09393335,2381.0,2380.7,0.42002]
["bitfinex-derivatives","ETHF0:USTF0",1726001920337,4.37393335,2381.1,2380.6,0.3732]
["bitfinex-derivatives","ETHF0:USTF0",1726001920632,0.41996,2381.1,2380.7,0.42002]
["bitfinex-derivatives","ETHF0:USTF0",1726001920838,1.51387335,2381.2,2380.8,0.41999]
["bitfinex-derivatives","ETHF0:USTF0",1726001921038,1.51387335,2381.2,2380.9,0.3977]
["bitfinex-derivatives","ETHF0:USTF0",1726001921245,1.09393335,2381.2,2380.9,0.3977]
["bitfinex-derivatives","ETHF0:USTF0",1726001921537,0.41993,2381.2,2380.9,0.3977]
["bitfinex-derivatives","ETHF0:USTF0",1726001921739,1.09393335,2381.3,2380.9,0.81768]
["bitfinex-derivatives","ETHF0:USTF0",1726001921740,0.41992,2381.3,2380.9,0.81768]
["bitfinex-derivatives","ETHF0:USTF0",1726001922040,0.41993,2381.2,2380.9,0.81768]
["bitfinex-derivatives","ETHF0:USTF0",1726001922239,0.41992,2381.3,2380.9,0.81768]
["bitfinex-derivatives","ETHF0:USTF0",1726001923339,1.09393335,2381.4,2381.0,0.41997]
["bitfinex-derivatives","ETHF0:USTF0",1726001923540,0.41992,2381.3,2381.0,0.41997]
["bitfinex-derivatives","ETHF0:USTF0",1726001923743,0.41992,2381.3,2381.1,0.3637]
["bitfinex-derivatives","ETHF0:USTF0",1726001924442,0.41993,2381.2,2381.1,0.3637]
["bitfinex-derivatives","ETHF0:USTF0",1726001925240,4.61993,2381.2,2380.9,0.81767]
["bitfinex-derivatives","ETHF0:USTF0",1726001925547,0.41993,2381.2,2380.9,0.81767]
["bitfinex-derivatives","ETHF0:USTF0",1726001926840,0.41995,2381.1,2380.9,0.3977]
["bitfinex-derivatives","ETHF0:USTF0",1726001927047,0.41995,2381.1,2380.9,0.81768]
["bitfinex-derivatives","ETHF0:USTF0",1726001927349,1.04983,2381.2,2380.9,0.3977]
["bitfinex-derivatives","ETHF0:USTF0",1726001927641,0.41997,2381.0,2380.9,0.3977]
["bitfinex-derivatives","ETHF0:USTF0",1726001927848,4.37393335,2381.3,2380.9,0.3977]
["bitfinex-derivatives","ETHF0:USTF0",1726001928042,0.41996,2381.1,2380.9,0.3977]
["bitfinex-derivatives","ETHF0:USTF0",1726001928638,4.37393335,2381.3,2380.9,0.3977]
["bitfinex-derivatives","ETHF0:USTF0",1726001928639,0.41997,2381.0,2380.9,0.3977]
["bitfinex-derivatives","ETHF0:USTF0",1726001929852,0.41996,2381.1,2380.9,0.3977]
["bitfinex-derivatives","ETHF0:USTF0",1726001930751,1.04992,2381.0,2380.4,1.65088013]
["bitfinex-derivatives","ETHF0:USTF0",1726001931051,0.42004,2380.6,2380.5,0.3822]
["bitfinex-derivatives","ETHF0:USTF0",1726001931245,0.42004,2380.6,2380.4,2.07095013]
["bitfinex-derivatives","ETHF0:USTF0",1726001931246,0.42007,2380.4,2380.3,0.3633]
["bitfinex-derivatives","ETHF0:USTF0",1726001932044,0.42009,2380.3,2380.2,0.3822]
["bitfinex-derivatives","ETHF0:USTF0",1726001933946,0.42011,2380.2,2380.1,42.45088013]
["bitfinex-derivatives","ETHF0:USTF0",1726001934145,4.62171,2380.2,2380.1,1.65088013]
["bitfinex-derivatives","ETHF0:USTF0",1726001934746,14.95198,2380.2,2380.1,1.65088013]
["bitfinex-derivatives","ETHF0:USTF0",1726001935047,8.95198,2380.2,2380.1,1.65088013]
["bitfinex-derivatives","ETHF0:USTF0",1726001936754,8.95198,2380.2,2379.9,0.3649]
["bitfinex-derivatives","ETHF0:USTF0",1726001936755,0.42014,2380.0,2379.9,0.3649]
["bitfinex-derivatives","ETHF0:USTF0",1726001937947,0.42014,2380.0,2379.9,0.78505]
["bitfinex-derivatives","ETHF0:USTF0",1726001938255,0.42013,2380.1,2379.9,0.78505]
["bitfinex-derivatives","ETHF0:USTF0",1726001938453,0.42012,2380.1,2380.0,0.42014]
["bitfinex-derivatives","ETHF0:USTF0",1726001939056,0.42014,2380.0,2379.9,0.78505]
["bitfinex-derivatives","ETHF0:USTF0",1726001939256,1.05023,2380.3,2379.9,0.78505]
["bitfinex-derivatives","ETHF0:USTF0",1726001939463,0.42013,2380.1,2380.0,0.42014]
["bitfinex-derivatives","ETHF0:USTF0",1726001939753,0.42013,2380.1,2379.9,0.3649]
["bitfinex-derivatives","ETHF0:USTF0",1726001939754,0.42014,2380.0,2379.9,0.3649]
["bitfinex-derivatives","ETHF0:USTF0",1726001940662,0.42014,2380.0,2379.9,0.78506]
["bitfinex-derivatives","ETHF0:USTF0",1726001942251,0.42012,2380.2,2380.1,0.42012]
["bitfinex-derivatives","ETHF0:USTF0",1726001943063,0.42011,2380.2,2380.1,0.42011]
["bitfinex-derivatives","ETHF0:USTF0",1726001943653,8.47395818,2380.6,2380.0,0.3631]
["bitfinex-derivatives","ETHF0:USTF0",1726001943853,0.4201,2380.3,2380.2,0.42009]
["bitfinex-derivatives","ETHF0:USTF0",1726001944261,0.4201,2380.3,2380.2,41.22009]
["bitfinex-derivatives","ETHF0:USTF0",1726001945254,0.4201,2380.3,2380.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726001947861,4.3302,2380.4,2379.9,0.3649]
["bitfinex-derivatives","ETHF0:USTF0",1726001947862,1.05028,2380.2,2379.9,0.3649]
["bitfinex-derivatives","ETHF0:USTF0",1726001948169,0.42014,2380.1,2380.0,0.42013]
["bitfinex-derivatives","ETHF0:USTF0",1726001948373,0.42014,2380.1,2380.0,41.22013]
["bitfinex-derivatives","ETHF0:USTF0",1726001948570,0.42014,2380.1,2380.0,45.42173]
["bitfinex-derivatives","ETHF0:USTF0",1726001948772,1.47046,2380.1,2380.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726001949267,2.52078,2380.1,2380.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726001949463,1.4705,2380.0,2379.9,0.3649]
["bitfinex-derivatives","ETHF0:USTF0",1726001951260,3.48548578,2380.2,2379.5,0.42023]
["bitfinex-derivatives","ETHF0:USTF0",1726001951571,0.42021,2379.7,2379.6,0.4202]
["bitfinex-derivatives","ETHF0:USTF0",1726001951759,0.42021,2379.7,2379.6,41.2202]
["bitfinex-derivatives","ETHF0:USTF0",1726001954368,0.42017,2379.9,2379.8,0.42017]
["bitfinex-derivatives","ETHF0:USTF0",1726001954763,1.4707,2379.7,2379.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726001954963,1.47075,2379.6,2379.5,0.3769]
["bitfinex-derivatives","ETHF0:USTF0",1726001958275,2.52129,2379.6,2379.5,0.3769]
["bitfinex-derivatives","ETHF0:USTF0",1726001958768,0.42028,2379.2,2379.1,0.79539]
["bitfinex-derivatives","ETHF0:USTF0",1726001958972,0.42027,2379.3,2379.2,0.78658]
["bitfinex-derivatives","ETHF0:USTF0",1726001959374,0.42027,2379.3,2379.2,0.3663]
["bitfinex-derivatives","ETHF0:USTF0",1726001960865,1.0505,2379.7,2379.2,0.3663]
["bitfinex-derivatives","ETHF0:USTF0",1726001961070,0.42027,2379.3,2379.2,0.78658]
["bitfinex-derivatives","ETHF0:USTF0",1726001963170,0.42027,2379.3,2379.2,41.58658]
["bitfinex-derivatives","ETHF0:USTF0",1726001963972,0.42027,2379.3,2379.2,41.1663]
["bitfinex-derivatives","ETHF0:USTF0",1726001965566,0.42027,2379.3,2379.2,41.58658]
["bitfinex-derivatives","ETHF0:USTF0",1726001966373,0.42025,2379.4,2379.3,0.42025]
["bitfinex-derivatives","ETHF0:USTF0",1726001967774,0.42022,2379.6,2379.5,0.42021]
["bitfinex-derivatives","ETHF0:USTF0",1726001967975,0.42021,2379.7,2379.6,0.42021]
["bitfinex-derivatives","ETHF0:USTF0",1726001968483,0.42021,2379.7,2379.6,41.22021]
["bitfinex-derivatives","ETHF0:USTF0",1726001969481,8.95311,2379.7,2379.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726001969777,0.42021,2379.7,2379.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726001970174,4.33038,2380.0,2379.6,41.59951]
["bitfinex-derivatives","ETHF0:USTF0",1726001970371,0.42018,2379.8,2379.7,1.19939]
["bitfinex-derivatives","ETHF0:USTF0",1726001970578,0.42018,2379.8,2379.7,0.7792]
["bitfinex-derivatives","ETHF0:USTF0",1726001971482,0.42018,2379.8,2379.7,1.1994]
["bitfinex-derivatives","ETHF0:USTF0",1726001971679,0.42018,2379.8,2379.7,0.7792]
["bitfinex-derivatives","ETHF0:USTF0",1726001973277,0.42018,2379.8,2379.7,1.1994]
["bitfinex-derivatives","ETHF0:USTF0",1726001974290,0.42018,2379.8,2379.7,0.7792]
["bitfinex-derivatives","ETHF0:USTF0",1726001975284,0.42018,2379.8,2379.7,1.1994]
["bitfinex-derivatives","ETHF0:USTF0",1726001975674,0.42018,2379.8,2379.7,0.7792]
["bitfinex-derivatives","ETHF0:USTF0",1726001976584,1.51212818,2379.9,2379.8,0.42018]
["bitfinex-derivatives","ETHF0:USTF0",1726001976889,0.42017,2379.9,2379.8,0.42018]
["bitfinex-derivatives","ETHF0:USTF0",1726001978282,0.42018,2379.8,2379.7,0.7792]
["bitfinex-derivatives","ETHF0:USTF0",1726001978982,5.67303,2379.8,2379.7,0.3812]
["bitfinex-derivatives","ETHF0:USTF0",1726001979179,0.42023,2379.5,2379.4,0.42024]
["bitfinex-derivatives","ETHF0:USTF0",1726001979582,1.513789,2379.7,2379.5,0.42022]
["bitfinex-derivatives","ETHF0:USTF0",1726001979583,0.42022,2379.6,2379.5,0.42022]
["bitfinex-derivatives","ETHF0:USTF0",1726001980276,0.42022,2379.6,2379.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726001980277,0.42023,2379.5,2379.4,41.22024]
["bitfinex-derivatives","ETHF0:USTF0",1726001981585,0.42023,2379.5,2379.4,41.60114]
["bitfinex-derivatives","ETHF0:USTF0",1726001982783,0.42023,2379.5,2379.4,41.1809]
["bitfinex-derivatives","ETHF0:USTF0",1726001983486,0.42023,2379.5,2379.4,41.60115]
["bitfinex-derivatives","ETHF0:USTF0",1726001984285,1.093589,2379.8,2379.5,0.42022]
["bitfinex-derivatives","ETHF0:USTF0",1726001984494,0.4202,2379.7,2379.5,0.42022]
["bitfinex-derivatives","ETHF0:USTF0",1726001984795,0.42021,2379.6,2379.5,0.42022]
["bitfinex-derivatives","ETHF0:USTF0",1726001985992,0.42021,2379.7,2379.6,0.42021]
["bitfinex-derivatives","ETHF0:USTF0",1726001986200,0.42022,2379.6,2379.5,0.42022]
["bitfinex-derivatives","ETHF0:USTF0",1726001987597,0.42021,2379.7,2379.4,42.27716452]
["bitfinex-derivatives","ETHF0:USTF0",1726001987796,0.42021,2379.7,2379.6,0.42021]
["bitfinex-derivatives","ETHF0:USTF0",1726001987989,0.42022,2379.6,2379.5,0.42022]
["bitfinex-derivatives","ETHF0:USTF0",1726001988388,0.42022,2379.6,2379.5,4.62262]
["bitfinex-derivatives","ETHF0:USTF0",1726001988584,0.42021,2379.6,2379.5,4.62262]
["bitfinex-derivatives","ETHF0:USTF0",1726001988798,0.42021,2379.7,2379.6,0.4202]
["bitfinex-derivatives","ETHF0:USTF0",1726001991898,1.513799,2379.7,2379.6,0.4202]
["bitfinex-derivatives","ETHF0:USTF0",1726001992102,0.42021,2379.7,2379.6,0.4202]
["bitfinex-derivatives","ETHF0:USTF0",1726001992405,1.513799,2379.7,2379.6,0.4202]
["bitfinex-derivatives","ETHF0:USTF0",1726001994305,1.05054,2379.6,2379.3,1.09626452]
["bitfinex-derivatives","ETHF0:USTF0",1726001994509,3.70181816,2379.4,2379.0,1.10126624]
["bitfinex-derivatives","ETHF0:USTF0",1726001994705,0.42032,2379.0,2378.9,0.3662]
["bitfinex-derivatives","ETHF0:USTF0",1726001994907,1.64385348,2379.1,2379.0,0.42032]
["bitfinex-derivatives","ETHF0:USTF0",1726001995101,1.09594568,2379.1,2378.9,1.88779624]
["bitfinex-derivatives","ETHF0:USTF0",1726001995600,1.09594568,2379.1,2379.0,1.10126624]
["bitfinex-derivatives","ETHF0:USTF0",1726001995807,1.51623568,2379.2,2379.0,1.10126624]
["bitfinex-derivatives","ETHF0:USTF0",1726001996104,1.09594568,2379.1,2379.0,1.10126624]
["bitfinex-derivatives","ETHF0:USTF0",1726001996303,1.09594568,2379.2,2379.0,1.25080441]
["bitfinex-derivatives","ETHF0:USTF0",1726001996507,1.09594568,2379.2,2379.0,1.52159631]
["bitfinex-derivatives","ETHF0:USTF0",1726001996703,1.09594568,2379.3,2379.1,1.10127631]
["bitfinex-derivatives","ETHF0:USTF0",1726001998002,1.51621568,2379.3,2379.1,1.10127631]
["bitfinex-derivatives","ETHF0:USTF0",1726001998609,0.42028,2379.2,2379.1,1.10127631]
["bitfinex-derivatives","ETHF0:USTF0",1726001999107,1.09594568,2379.3,2379.1,1.10127631]
["bitfinex-derivatives","ETHF0:USTF0",1726001999108,3.70028,2379.3,2379.1,1.10127631]
["bitfinex-derivatives","ETHF0:USTF0",1726001999312,0.42028,2379.2,2378.9,0.3662]
["bitfinex-derivatives","ETHF0:USTF0",1726001999713,3.28,2379.5,2378.9,0.3662]
["bitfinex-derivatives","ETHF0:USTF0",1726001999899,0.42028,2379.2,2378.9,0.3662]
["bitfinex-derivatives","ETHF0:USTF0",1726002000606,0.42028,2379.2,2378.9,0.78653]
["bitfinex-derivatives","ETHF0:USTF0",1726002000802,0.42027,2379.3,2378.9,0.3662]
["bitfinex-derivatives","ETHF0:USTF0",1726002001110,0.42022,2379.6,2379.3,0.42026]
["bitfinex-derivatives","ETHF0:USTF0",1726002001410,4.102,2379.7,2379.4,0.401]
["bitfinex-derivatives","ETHF0:USTF0",1726002001812,0.4202,2379.7,2379.4,0.82124]
["bitfinex-derivatives","ETHF0:USTF0",1726002002416,3.28,2379.9,2379.4,0.401]
["bitfinex-derivatives","ETHF0:USTF0",1726002002616,3.28,2379.9,2379.5,0.42023]
["bitfinex-derivatives","ETHF0:USTF0",1726002002815,0.42019,2379.8,2379.5,0.78953]
["bitfinex-derivatives","ETHF0:USTF0",1726002003217,3.28,2379.9,2379.5,0.3693]
["bitfinex-derivatives","ETHF0:USTF0",1726002003518,0.42021,2379.7,2379.5,0.3693]
["bitfinex-derivatives","ETHF0:USTF0",1726002003929,0.42019,2379.8,2379.5,0.78953]
["bitfinex-derivatives","ETHF0:USTF0",1726002004413,1.0957589,2379.6,2379.5,1.47029778]
["bitfinex-derivatives","ETHF0:USTF0",1726002004614,1.5159689,2379.6,2379.5,1.47029778]
["bitfinex-derivatives","ETHF0:USTF0",1726002004810,1.0957589,2379.6,2379.5,1.47029778]
["bitfinex-derivatives","ETHF0:USTF0",1726002005009,1.0957589,2379.6,2379.5,42.27029778]
["bitfinex-derivatives","ETHF0:USTF0",1726002005217,1.0957589,2379.6,2379.5,42.69052778]
["bitfinex-derivatives","ETHF0:USTF0",1726002005613,1.0957589,2379.7,2379.5,42.69052778]
["bitfinex-derivatives","ETHF0:USTF0",1726002005921,1.0957589,2379.7,2379.6,5.72360778]
["bitfinex-derivatives","ETHF0:USTF0",1726002007011,1.5159589,2379.7,2379.6,5.30339778]
["bitfinex-derivatives","ETHF0:USTF0",1726002007715,1.0957589,2379.7,2379.6,5.72360778]
["bitfinex-derivatives","ETHF0:USTF0",1726002007920,1.5159389,2379.8,2379.7,0.4202]
["bitfinex-derivatives","ETHF0:USTF0",1726002008117,1.64363835,2379.9,2379.8,0.42018]
["bitfinex-derivatives","ETHF0:USTF0",1726002008416,2.1915178,2380.1,2379.8,1.25051651]
["bitfinex-derivatives","ETHF0:USTF0",1726002008417,3.28,2380.1,2379.8,1.25051651]
["bitfinex-derivatives","ETHF0:USTF0",1726002008616,4.75057,2379.9,2379.8,1.10063417]
["bitfinex-derivatives","ETHF0:USTF0",1726002008917,1.4707,2379.7,2379.6,1.10069162]
["bitfinex-derivatives","ETHF0:USTF0",1726002009116,0.42023,2379.5,2379.4,0.401]
["bitfinex-derivatives","ETHF0:USTF0",1726002009310,0.42023,2379.5,2379.4,41.201]
["bitfinex-derivatives","ETHF0:USTF0",1726002009311,1.51605093,2379.5,2379.4,41.201]
["bitfinex-derivatives","ETHF0:USTF0",1726002009511,1.51605093,2379.5,2379.4,42.30169162]
["bitfinex-derivatives","ETHF0:USTF0",1726002009512,0.42023,2379.5,2379.4,42.30169162]
["bitfinex-derivatives","ETHF0:USTF0",1726002009726,1.51604093,2379.6,2379.4,42.72193162]
["bitfinex-derivatives","ETHF0:USTF0",1726002010317,0.42022,2379.6,2379.5,1.10069162]
["bitfinex-derivatives","ETHF0:USTF0",1726002010517,1.51604093,2379.6,2379.5,1.10069162]
["bitfinex-derivatives","ETHF0:USTF0",1726002010715,0.42022,2379.6,2379.5,1.10069162]
["bitfinex-derivatives","ETHF0:USTF0",1726002011625,1.51604093,2379.6,2379.5,1.10069162]
["bitfinex-derivatives","ETHF0:USTF0",1726002011820,1.51604093,2379.6,2379.5,1.52092162]
["bitfinex-derivatives","ETHF0:USTF0",1726002012120,0.42022,2379.6,2379.5,1.10069162]
["bitfinex-derivatives","ETHF0:USTF0",1726002012516,0.42022,2379.6,2379.4,42.72193162]
["bitfinex-derivatives","ETHF0:USTF0",1726002012918,0.42023,2379.5,2379.4,42.30169162]
["bitfinex-derivatives","ETHF0:USTF0",1726002013118,0.42023,2379.5,2379.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726002013319,1.51605093,2379.5,2379.4,41.22025]
["bitfinex-derivatives","ETHF0:USTF0",1726002013518,0.42023,2379.5,2379.4,42.32094162]
["bitfinex-derivatives","ETHF0:USTF0",1726002015128,1.51604093,2379.6,2379.5,0.42023]
["bitfinex-derivatives","ETHF0:USTF0",1726002015328,0.42022,2379.6,2379.5,1.10069162]
["bitfinex-derivatives","ETHF0:USTF0",1726002015520,1.51604093,2379.6,2379.5,0.393]
["bitfinex-derivatives","ETHF0:USTF0",1726002016526,1.09582093,2379.6,2379.5,0.81323]
["bitfinex-derivatives","ETHF0:USTF0",1726002016727,2.9479178,2379.9,2379.7,0.4202]
["bitfinex-derivatives","ETHF0:USTF0",1726002016728,1.09582093,2379.8,2379.7,0.4202]
["bitfinex-derivatives","ETHF0:USTF0",1726002017124,1.51597093,2380.0,2379.8,0.42018]
["bitfinex-derivatives","ETHF0:USTF0",1726002017326,1.51597093,2380.0,2379.9,0.7629]
["bitfinex-derivatives","ETHF0:USTF0",1726002017832,0.42015,2380.0,2379.9,0.7629]
["bitfinex-derivatives","ETHF0:USTF0",1726002018026,1.51597093,2380.0,2379.9,0.7629]
["bitfinex-derivatives","ETHF0:USTF0",1726002019025,1.51597093,2380.0,2379.9,1.18306]
["bitfinex-derivatives","ETHF0:USTF0",1726002019228,1.51596093,2380.1,2379.9,5.38466]
["bitfinex-derivatives","ETHF0:USTF0",1726002019431,0.42014,2380.0,2379.9,0.7629]
["bitfinex-derivatives","ETHF0:USTF0",1726002019834,0.42014,2380.0,2379.9,5.38466]
["bitfinex-derivatives","ETHF0:USTF0",1726002020125,1.51595093,2380.1,2379.9,5.38465]
["bitfinex-derivatives","ETHF0:USTF0",1726002020325,1.51595093,2380.1,2379.9,1.18305]
["bitfinex-derivatives","ETHF0:USTF0",1726002020921,1.09582093,2380.1,2379.9,1.18305]
["bitfinex-derivatives","ETHF0:USTF0",1726002021217,1.51596093,2380.1,2379.9,1.18305]
["bitfinex-derivatives","ETHF0:USTF0",1726002021421,0.42014,2380.0,2379.9,1.18305]
["bitfinex-derivatives","ETHF0:USTF0",1726002022231,1.09582093,2380.2,2379.9,1.18305]
["bitfinex-derivatives","ETHF0:USTF0",1726002022232,1.09582093,2380.2,2380.0,0.42013]
["bitfinex-derivatives","ETHF0:USTF0",1726002022930,0.42013,2380.1,2380.0,0.42013]
["bitfinex-derivatives","ETHF0:USTF0",1726002023528,1.51594093,2380.2,2380.1,0.42012]
["bitfinex-derivatives","ETHF0:USTF0",1726002023729,2.14607093,2380.3,2379.9,1.86377551]
["bitfinex-derivatives","ETHF0:USTF0",1726002024034,0.4201,2380.3,2380.2,0.42011]
["bitfinex-derivatives","ETHF0:USTF0",1726002024424,1.09582093,2380.4,2380.0,1.10087551]
["bitfinex-derivatives","ETHF0:USTF0",1726002024625,0.4201,2380.3,2380.2,0.4201]
["bitfinex-derivatives","ETHF0:USTF0",1726002025738,5.42597093,2380.5,2380.0,1.10087551]
["bitfinex-derivatives","ETHF0:USTF0",1726002025925,0.42014,2380.0,2379.9,1.18306]
["bitfinex-derivatives","ETHF0:USTF0",1726002026228,2.14605093,2380.3,2380.0,0.42014]
["bitfinex-derivatives","ETHF0:USTF0",1726002026229,0.42014,2380.1,2380.0,0.42014]
["bitfinex-derivatives","ETHF0:USTF0",1726002027630,1.6437314,2380.4,2379.9,1.8133]
["bitfinex-derivatives","ETHF0:USTF0",1726002027631,1.09582093,2380.4,2379.9,1.8133]
["bitfinex-derivatives","ETHF0:USTF0",1726002027831,0.42009,2380.3,2380.2,0.42009]
["bitfinex-derivatives","ETHF0:USTF0",1726002028130,1.09582093,2380.5,2380.0,1.10087551]
["bitfinex-derivatives","ETHF0:USTF0",1726002028333,0.42007,2380.4,2380.1,1.05032]
["bitfinex-derivatives","ETHF0:USTF0",1726002028638,0.42007,2380.4,2380.3,0.42009]
["bitfinex-derivatives","ETHF0:USTF0",1726002029139,1.51587093,2380.6,2380.5,0.42005]
["bitfinex-derivatives","ETHF0:USTF0",1726002029340,1.6437314,2380.7,2380.4,0.7651]
["bitfinex-derivatives","ETHF0:USTF0",1726002029341,1.51585093,2380.7,2380.4,0.7651]
["bitfinex-derivatives","ETHF0:USTF0",1726002029527,0.42003,2380.7,2380.6,0.42004]
["bitfinex-derivatives","ETHF0:USTF0",1726002029838,0.42003,2380.7,2380.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726002030131,0.42002,2380.7,2380.6,45.0008]
["bitfinex-derivatives","ETHF0:USTF0",1726002030339,0.42002,2380.7,2380.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726002030534,0.42001,2380.8,2380.6,45.0008]
["bitfinex-derivatives","ETHF0:USTF0",1726002030734,0.42,2380.8,2380.6,41.22002]
["bitfinex-derivatives","ETHF0:USTF0",1726002030940,0.42007,2380.4,2380.3,1.10087551]
["bitfinex-derivatives","ETHF0:USTF0",1726002031129,0.42015,2380.0,2379.8,0.3887]
["bitfinex-derivatives","ETHF0:USTF0",1726002031430,1.05029,2380.2,2379.8,0.80887]
["bitfinex-derivatives","ETHF0:USTF0",1726002031737,0.42016,2379.9,2379.8,0.80888]
["bitfinex-derivatives","ETHF0:USTF0",1726002032035,1.05029,2380.2,2379.8,0.80888]
["bitfinex-derivatives","ETHF0:USTF0",1726002032036,0.42015,2380.0,2379.8,0.80888]
["bitfinex-derivatives","ETHF0:USTF0",1726002033138,0.42018,2379.8,2379.7,41.1789]
["bitfinex-derivatives","ETHF0:USTF0",1726002033331,0.42021,2379.7,2379.5,0.81191]
["bitfinex-derivatives","ETHF0:USTF0",1726002033532,0.42021,2379.7,2379.6,0.42021]
["bitfinex-derivatives","ETHF0:USTF0",1726002033729,0.42017,2379.9,2379.7,0.42019]
["bitfinex-derivatives","ETHF0:USTF0",1726002033931,0.42018,2379.8,2379.6,41.2202]
["bitfinex-derivatives","ETHF0:USTF0",1726002034332,0.42017,2379.9,2379.7,0.81849]
["bitfinex-derivatives","ETHF0:USTF0",1726002036136,4.37582093,2380.2,2379.8,0.42017]
["bitfinex-derivatives","ETHF0:USTF0",1726002036137,0.42015,2380.0,2379.8,0.42017]
["bitfinex-derivatives","ETHF0:USTF0",1726002036340,1.05029,2380.2,2379.8,0.81217]
["bitfinex-derivatives","ETHF0:USTF0",1726002036541,0.42015,2380.0,2379.8,0.392]
["bitfinex-derivatives","ETHF0:USTF0",1726002036737,0.42015,2380.0,2379.8,0.81216]
["bitfinex-derivatives","ETHF0:USTF0",1726002037438,0.42015,2380.0,2379.9,0.3767]
["bitfinex-derivatives","ETHF0:USTF0",1726002037935,0.42016,2379.9,2379.8,0.392]
["bitfinex-derivatives","ETHF0:USTF0",1726002039350,0.42016,2379.9,2379.8,0.81218]
["bitfinex-derivatives","ETHF0:USTF0",1726002042337,0.42018,2379.8,2379.7,0.3983]
["bitfinex-derivatives","ETHF0:USTF0",1726002042531,0.4202,2379.7,2379.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726002043739,0.4202,2379.7,2379.6,41.22021]
["bitfinex-derivatives","ETHF0:USTF0",1726002044243,0.4202,2379.7,2379.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726002045333,1.4707,2379.7,2379.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726002045539,1.4707,2379.7,2379.4,0.3642]
["bitfinex-derivatives","ETHF0:USTF0",1726002045540,0.42023,2379.5,2379.4,0.3642]
["bitfinex-derivatives","ETHF0:USTF0",1726002045743,0.42023,2379.5,2379.4,0.78445]
["bitfinex-derivatives","ETHF0:USTF0",1726002045941,0.42023,2379.5,2379.4,41.58445]
["bitfinex-derivatives","ETHF0:USTF0",1726002046645,1.09582093,2379.8,2379.4,45.3666]
["bitfinex-derivatives","ETHF0:USTF0",1726002046840,0.42019,2379.8,2379.7,0.42019]
["bitfinex-derivatives","ETHF0:USTF0",1726002047844,0.42017,2379.9,2379.8,0.42017]
["bitfinex-derivatives","ETHF0:USTF0",1726002048037,0.42018,2379.8,2379.7,0.42018]
["bitfinex-derivatives","ETHF0:USTF0",1726002048349,0.4202,2379.7,2379.6,1.1954]
["bitfinex-derivatives","ETHF0:USTF0",1726002048548,0.4202,2379.7,2379.6,1.19541]
["bitfinex-derivatives","ETHF0:USTF0",1726002052549,11.8461314,2379.7,2379.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726002052848,0.42034,2378.9,2378.8,1.10087551]
["bitfinex-derivatives","ETHF0:USTF0",1726002053049,2.14566547,2379.1,2378.7,0.396]
["bitfinex-derivatives","ETHF0:USTF0",1726002053245,1.05085,2378.9,2378.5,0.3819]
["bitfinex-derivatives","ETHF0:USTF0",1726002053444,0.42039,2378.7,2378.5,0.3819]
["bitfinex-derivatives","ETHF0:USTF0",1726002053841,0.42039,2378.7,2378.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726002054451,5.10729547,2379.0,2378.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726002054452,0.42037,2378.8,2378.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726002054654,0.42035,2378.9,2378.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726002055257,0.42035,2378.9,2378.6,41.22038]
["bitfinex-derivatives","ETHF0:USTF0",1726002055443,0.3666,2379.0,2378.7,0.3933]
["bitfinex-derivatives","ETHF0:USTF0",1726002055642,0.42034,2378.9,2378.8,0.4028]
["bitfinex-derivatives","ETHF0:USTF0",1726002057553,0.42037,2378.7,2378.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726002057851,0.42037,2378.7,2378.6,41.5805]
["bitfinex-derivatives","ETHF0:USTF0",1726002063449,0.42037,2378.7,2378.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726002063853,1.47131,2378.7,2378.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726002064750,0.42044,2378.3,2378.2,1.1185]
["bitfinex-derivatives","ETHF0:USTF0",1726002065255,0.42044,2378.3,2378.2,41.9185]
["bitfinex-derivatives","ETHF0:USTF0",1726002065466,3.28,2378.8,2378.2,41.9185]
["bitfinex-derivatives","ETHF0:USTF0",1726002065467,4.2,2378.9,2378.5,0.4204]
["bitfinex-derivatives","ETHF0:USTF0",1726002065653,4.2,2378.9,2378.6,1.1448]
["bitfinex-derivatives","ETHF0:USTF0",1726002065654,0.42038,2378.7,2378.6,1.1448]
["bitfinex-derivatives","ETHF0:USTF0",1726002066453,0.42038,2378.7,2378.6,0.395]
["bitfinex-derivatives","ETHF0:USTF0",1726002066653,5.25494,2378.7,2378.3,0.7498]
["bitfinex-derivatives","ETHF0:USTF0",1726002066855,0.42042,2378.4,2378.3,1.1448]
["bitfinex-derivatives","ETHF0:USTF0",1726002067250,1.05092,2378.8,2378.4,0.42042]
["bitfinex-derivatives","ETHF0:USTF0",1726002067457,0.42037,2378.7,2378.5,0.4204]
["bitfinex-derivatives","ETHF0:USTF0",1726002067658,0.42039,2378.7,2378.5,0.4204]
["bitfinex-derivatives","ETHF0:USTF0",1726002067849,1.05092,2378.8,2378.5,0.4204]
["bitfinex-derivatives","ETHF0:USTF0",1726002068046,0.42039,2378.7,2378.5,0.4204]
["bitfinex-derivatives","ETHF0:USTF0",1726002068257,0.42039,2378.7,2378.6,0.42039]
["bitfinex-derivatives","ETHF0:USTF0",1726002068464,8.82652,2379.0,2378.6,0.42039]
["bitfinex-derivatives","ETHF0:USTF0",1726002068764,0.42035,2378.8,2378.7,0.7359]
["bitfinex-derivatives","ETHF0:USTF0",1726002069063,0.42035,2378.8,2378.3,0.3853]
["bitfinex-derivatives","ETHF0:USTF0",1726002069064,0.42038,2378.7,2378.5,0.4204]
["bitfinex-derivatives","ETHF0:USTF0",1726002069257,0.42038,2378.7,2378.6,0.79659]
["bitfinex-derivatives","ETHF0:USTF0",1726002069561,0.42037,2378.8,2378.6,0.79659]
["bitfinex-derivatives","ETHF0:USTF0",1726002069760,0.42037,2378.8,2378.7,0.7359]
["bitfinex-derivatives","ETHF0:USTF0",1726002070153,0.42037,2378.8,2378.7,1.15627]
["bitfinex-derivatives","ETHF0:USTF0",1726002070348,1.45068,2379.1,2378.7,0.7359]
["bitfinex-derivatives","ETHF0:USTF0",1726002070656,0.42035,2378.8,2378.7,0.7359]
["bitfinex-derivatives","ETHF0:USTF0",1726002072051,1.05067,2379.3,2378.7,10.9399]
["bitfinex-derivatives","ETHF0:USTF0",1726002072255,0.42029,2379.2,2379.1,0.4203]
["bitfinex-derivatives","ETHF0:USTF0",1726002072657,0.4203,2379.1,2379.0,0.4203]
["bitfinex-derivatives","ETHF0:USTF0",1726002072865,0.4203,2379.1,2379.0,41.2203]
["bitfinex-derivatives","ETHF0:USTF0",1726002073064,0.4203,2379.2,2379.0,41.2203]
["bitfinex-derivatives","ETHF0:USTF0",1726002073259,0.4203,2379.2,2379.1,0.754]
["bitfinex-derivatives","ETHF0:USTF0",1726002073665,0.4203,2379.2,2379.1,1.1743]
["bitfinex-derivatives","ETHF0:USTF0",1726002073963,0.4203,2379.2,2379.1,0.754]
["bitfinex-derivatives","ETHF0:USTF0",1726002074164,0.4203,2379.2,2378.3,1.05109]
["bitfinex-derivatives","ETHF0:USTF0",1726002074165,0.42036,2378.8,2378.3,1.05109]
["bitfinex-derivatives","ETHF0:USTF0",1726002074364,0.42039,2378.7,2378.5,0.3877]
["bitfinex-derivatives","ETHF0:USTF0",1726002074565,0.42039,2378.7,2378.6,0.42039]
["bitfinex-derivatives","ETHF0:USTF0",1726002074862,0.42039,2378.7,2378.6,41.22039]
["bitfinex-derivatives","ETHF0:USTF0",1726002075067,4.62439,2378.7,2378.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726002075960,0.42039,2378.7,2378.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726002076166,0.42039,2378.7,2378.6,41.22039]
["bitfinex-derivatives","ETHF0:USTF0",1726002077560,0.42039,2378.7,2378.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726002077770,5.67533,2378.7,2378.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726002078159,0.42039,2378.7,2378.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726002078465,1.80777,2379.1,2378.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726002078665,0.42035,2378.9,2378.7,0.3649]
["bitfinex-derivatives","ETHF0:USTF0",1726002078965,0.42035,2378.9,2378.8,0.3744]
["bitfinex-derivatives","ETHF0:USTF0",1726002079473,1.05094,2378.7,2378.1,0.42047]
["bitfinex-derivatives","ETHF0:USTF0",1726002079765,1.05089,2378.8,2378.1,0.42047]
["bitfinex-derivatives","ETHF0:USTF0",1726002079766,0.42046,2378.3,2378.1,0.7393]
["bitfinex-derivatives","ETHF0:USTF0",1726002079957,1.05103,2378.5,2378.1,0.7393]
["bitfinex-derivatives","ETHF0:USTF0",1726002079958,0.42046,2378.2,2378.1,41.5393]
["bitfinex-derivatives","ETHF0:USTF0",1726002080158,0.42046,2378.2,2377.6,1.10087551]
["bitfinex-derivatives","ETHF0:USTF0",1726002080368,3.28,2378.3,2377.5,0.42058]
["bitfinex-derivatives","ETHF0:USTF0",1726002080369,0.42054,2377.8,2377.5,0.42058]
["bitfinex-derivatives","ETHF0:USTF0",1726002080770,0.42054,2377.8,2377.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726002080971,0.42055,2377.7,2377.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726002081161,3.70055,2377.7,2377.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726002081362,7.4856,2377.7,2376.9,1.10087551]
["bitfinex-derivatives","ETHF0:USTF0",1726002081568,4.33141,2377.7,2377.1,0.42065]
["bitfinex-derivatives","ETHF0:USTF0",1726002081861,0.42061,2377.4,2377.1,41.22065]
["bitfinex-derivatives","ETHF0:USTF0",1726002082068,5.63656,2378.0,2377.1,41.22065]
["bitfinex-derivatives","ETHF0:USTF0",1726002082069,4.33133,2377.9,2377.1,44.08]
["bitfinex-derivatives","ETHF0:USTF0",1726002082266,3.28,2377.9,2377.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726002082568,3.70056,2377.7,2377.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726002082764,0.3755,2377.8,2377.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726002082765,0.42054,2377.8,2377.5,0.42058]
["bitfinex-derivatives","ETHF0:USTF0",1726002082964,0.42055,2377.7,2377.6,0.3794]
["bitfinex-derivatives","ETHF0:USTF0",1726002083366,0.42058,2377.6,2377.3,0.42062]
["bitfinex-derivatives","ETHF0:USTF0",1726002083668,0.42057,2377.6,2377.3,0.80001]
["bitfinex-derivatives","ETHF0:USTF0",1726002083865,4.33133,2377.9,2377.3,0.80001]
["bitfinex-derivatives","ETHF0:USTF0",1726002084066,0.42057,2377.6,2377.3,0.80001]
["bitfinex-derivatives","ETHF0:USTF0",1726002084267,0.4206,2377.4,2377.2,0.3936]
["bitfinex-derivatives","ETHF0:USTF0",1726002084468,0.42061,2377.4,2377.2,0.3936]
["bitfinex-derivatives","ETHF0:USTF0",1726002085070,0.3644,2377.6,2377.2,0.3936]
["bitfinex-derivatives","ETHF0:USTF0",1726002085268,0.4206,2377.4,2377.2,0.3936]
["bitfinex-derivatives","ETHF0:USTF0",1726002085469,0.42061,2377.4,2377.2,0.3936]
["bitfinex-derivatives","ETHF0:USTF0",1726002085679,3.28,2377.5,2377.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726002085874,0.42064,2377.2,2377.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726002086173,0.42064,2377.2,2376.4,1.858036]
["bitfinex-derivatives","ETHF0:USTF0",1726002086174,0.42069,2377.0,2376.7,0.42072]
["bitfinex-derivatives","ETHF0:USTF0",1726002086370,0.42069,2376.9,2376.7,0.42072]
["bitfinex-derivatives","ETHF0:USTF0",1726002086567,0.42068,2377.0,2376.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726002087187,0.42069,2376.9,2376.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726002089071,4.33156,2377.3,2376.8,41.2207]
["bitfinex-derivatives","ETHF0:USTF0",1726002089274,1.0516,2377.2,2376.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726002089679,0.42069,2376.9,2376.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726002090175,0.42068,2377.0,2376.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726002090373,0.42069,2376.9,2376.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726002091082,0.42067,2377.0,2376.8,41.2207]
["bitfinex-derivatives","ETHF0:USTF0",1726002091377,0.42079,2376.4,2376.2,0.42081]
["bitfinex-derivatives","ETHF0:USTF0",1726002091576,0.42079,2376.4,2376.1,0.42083]
["bitfinex-derivatives","ETHF0:USTF0",1726002091770,0.42079,2376.4,2376.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726002091771,0.4208,2376.3,2376.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726002091975,4.6288,2376.3,2376.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726002092373,10.6288,2376.3,2376.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726002092978,4.208,2376.3,2376.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726002093281,4.09269,2376.4,2376.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726002093282,3.28,2376.4,2376.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726002093672,0.3919,2376.7,2376.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726002093673,3.28,2376.6,2376.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726002093981,3.70075,2376.6,2376.2,41.2208]
["bitfinex-derivatives","ETHF0:USTF0",1726002094671,3.28,2376.6,2376.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726002094875,3.70072,2376.8,2376.3,0.42078]
["bitfinex-derivatives","ETHF0:USTF0",1726002095182,0.42073,2376.7,2376.3,0.80448]
["bitfinex-derivatives","ETHF0:USTF0",1726002095579,3.28,2376.8,2376.4,0.42077]
["bitfinex-derivatives","ETHF0:USTF0",1726002095880,0.42073,2376.7,2376.5,0.3877]
["bitfinex-derivatives","ETHF0:USTF0",1726002096473,3.28,2376.8,2376.5,0.3877]
["bitfinex-derivatives","ETHF0:USTF0",1726002096674,0.42073,2376.7,2376.5,0.3877]
["bitfinex-derivatives","ETHF0:USTF0",1726002096877,3.28,2376.8,2376.5,0.3877]
["bitfinex-derivatives","ETHF0:USTF0",1726002097089,3.28,2376.6,2376.5,0.3877]
["bitfinex-derivatives","ETHF0:USTF0",1726002097278,0.42078,2376.4,2376.3,0.3837]
["bitfinex-derivatives","ETHF0:USTF0",1726002097475,3.664,2376.6,2376.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726002097786,0.4208,2376.3,2376.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726002098282,7.9088,2376.3,2376.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726002098987,13.9088,2376.3,2376.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726002099191,7.9088,2376.3,2376.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726002101994,14.54,2376.3,2375.6,0.3924]
["bitfinex-derivatives","ETHF0:USTF0",1726002102186,0.4209,2375.7,2375.6,0.3924]
["bitfinex-derivatives","ETHF0:USTF0",1726002102380,0.4209,2375.8,2375.6,0.3924]
["bitfinex-derivatives","ETHF0:USTF0",1726002102693,0.4209,2375.7,2375.6,0.3924]
["bitfinex-derivatives","ETHF0:USTF0",1726002103084,0.4209,2375.7,2375.6,41.1924]
["bitfinex-derivatives","ETHF0:USTF0",1726002103594,4.312,2377.0,2376.3,0.4208]
["bitfinex-derivatives","ETHF0:USTF0",1726002103888,1.05169,2377.0,2376.3,4.208]
["bitfinex-derivatives","ETHF0:USTF0",1726002104194,3.28,2377.3,2376.9,0.42068]
["bitfinex-derivatives","ETHF0:USTF0",1726002104391,4.33149,2377.5,2376.9,0.42067]
["bitfinex-derivatives","ETHF0:USTF0",1726002104585,4.33149,2377.5,2377.0,0.7639]
["bitfinex-derivatives","ETHF0:USTF0",1726002104586,0.42065,2377.2,2377.0,0.7639]
["bitfinex-derivatives","ETHF0:USTF0",1726002104786,0.42063,2377.3,2377.1,0.42065]
["bitfinex-derivatives","ETHF0:USTF0",1726002105095,0.42065,2377.2,2377.0,1.18456]
["bitfinex-derivatives","ETHF0:USTF0",1726002105292,0.42063,2377.3,2377.0,1.18456]
["bitfinex-derivatives","ETHF0:USTF0",1726002105487,0.42064,2377.2,2377.0,1.18456]
["bitfinex-derivatives","ETHF0:USTF0",1726002105884,0.42065,2377.1,2377.0,0.7639]
["bitfinex-derivatives","ETHF0:USTF0",1726002106184,1.05142,2377.7,2377.1,0.42065]
["bitfinex-derivatives","ETHF0:USTF0",1726002106185,0.42062,2377.3,2377.1,0.42065]
["bitfinex-derivatives","ETHF0:USTF0",1726002106385,0.42064,2377.2,2377.0,1.18456]
["bitfinex-derivatives","ETHF0:USTF0",1726002106584,0.42063,2377.3,2377.0,0.7639]
["bitfinex-derivatives","ETHF0:USTF0",1726002106787,4.04,2377.7,2377.0,1.18457]
["bitfinex-derivatives","ETHF0:USTF0",1726002106788,1.05142,2377.6,2377.0,1.18457]
["bitfinex-derivatives","ETHF0:USTF0",1726002106993,0.42063,2377.3,2377.0,1.18457]
["bitfinex-derivatives","ETHF0:USTF0",1726002107590,4.04,2377.7,2377.0,0.7639]
["bitfinex-derivatives","ETHF0:USTF0",1726002107794,0.42061,2377.4,2377.1,0.42065]
["bitfinex-derivatives","ETHF0:USTF0",1726002108189,1.05128,2378.0,2377.4,0.4206]
["bitfinex-derivatives","ETHF0:USTF0",1726002108392,4.6471,2378.3,2377.5,0.3756]
["bitfinex-derivatives","ETHF0:USTF0",1726002108689,0.4205,2378.0,2377.6,41.59066]
["bitfinex-derivatives","ETHF0:USTF0",1726002109085,0.4205,2378.0,2377.6,41.1701]
["bitfinex-derivatives","ETHF0:USTF0",1726002109086,0.42055,2377.7,2377.6,41.1701]
["bitfinex-derivatives","ETHF0:USTF0",1726002109290,0.4206,2377.5,2377.2,0.3819]
["bitfinex-derivatives","ETHF0:USTF0",1726002109487,0.4206,2377.4,2377.3,0.3701]
["bitfinex-derivatives","ETHF0:USTF0",1726002109799,0.42059,2377.5,2377.3,41.1701]
["bitfinex-derivatives","ETHF0:USTF0",1726002110189,0.42058,2377.6,2377.3,41.1701]
["bitfinex-derivatives","ETHF0:USTF0",1726002110681,1.44741,2377.9,2377.3,41.1701]
["bitfinex-derivatives","ETHF0:USTF0",1726002110682,0.42058,2377.5,2377.3,41.1701]
["bitfinex-derivatives","ETHF0:USTF0",1726002111383,1.44741,2377.9,2377.3,41.1701]
["bitfinex-derivatives","ETHF0:USTF0",1726002111590,0.42057,2377.6,2377.3,41.1701]
["bitfinex-derivatives","ETHF0:USTF0",1726002111790,0.42057,2377.6,2377.3,41.59072]
["bitfinex-derivatives","ETHF0:USTF0",1726002112796,0.42057,2377.6,2377.3,41.1701]
["bitfinex-derivatives","ETHF0:USTF0",1726002112995,0.42058,2377.5,2377.3,41.1701]
["bitfinex-derivatives","ETHF0:USTF0",1726002113297,0.4206,2377.4,2377.3,0.3701]
["bitfinex-derivatives","ETHF0:USTF0",1726002114789,1.05133,2377.9,2377.4,0.42059]
["bitfinex-derivatives","ETHF0:USTF0",1726002114988,0.42054,2377.8,2377.3,0.7709]
["bitfinex-derivatives","ETHF0:USTF0",1726002115290,0.42054,2377.8,2377.5,0.42058]
["bitfinex-derivatives","ETHF0:USTF0",1726002115493,0.42053,2377.8,2377.6,0.42056]
["bitfinex-derivatives","ETHF0:USTF0",1726002115783,1.43948,2378.2,2377.7,0.382]
["bitfinex-derivatives","ETHF0:USTF0",1726002115995,1.0512,2378.1,2377.7,0.382]
["bitfinex-derivatives","ETHF0:USTF0",1726002116185,0.42053,2377.8,2377.7,0.382]
["bitfinex-derivatives","ETHF0:USTF0",1726002118404,1.05138,2377.7,2377.3,0.3701]
["bitfinex-derivatives","ETHF0:USTF0",1726002118699,0.42059,2377.5,2377.3,0.79071]
["bitfinex-derivatives","ETHF0:USTF0",1726002119397,0.4206,2377.4,2377.3,0.3701]
["bitfinex-derivatives","ETHF0:USTF0",1726002120896,0.4206,2377.4,2377.3,0.79072]
["bitfinex-derivatives","ETHF0:USTF0",1726002121401,0.42059,2377.5,2377.3,0.79071]
["bitfinex-derivatives","ETHF0:USTF0",1726002121703,1.05138,2377.7,2377.3,0.3701]
["bitfinex-derivatives","ETHF0:USTF0",1726002122095,0.42059,2377.5,2377.3,0.79071]
["bitfinex-derivatives","ETHF0:USTF0",1726002122291,0.42054,2377.8,2377.6,0.42056]
["bitfinex-derivatives","ETHF0:USTF0",1726002122598,0.42054,2377.8,2377.7,0.3703]
["bitfinex-derivatives","ETHF0:USTF0",1726002122999,1.0512,2378.1,2377.7,0.3703]
["bitfinex-derivatives","ETHF0:USTF0",1726002123197,0.4205,2378.0,2377.9,0.42051]
["bitfinex-derivatives","ETHF0:USTF0",1726002123399,0.42049,2378.1,2377.8,0.7967]
["bitfinex-derivatives","ETHF0:USTF0",1726002123603,0.42049,2378.1,2377.9,0.42051]
["bitfinex-derivatives","ETHF0:USTF0",1726002123799,0.4205,2378.0,2377.9,0.42051]
["bitfinex-derivatives","ETHF0:USTF0",1726002123994,0.4205,2378.0,2377.8,1.21722]
["bitfinex-derivatives","ETHF0:USTF0",1726002124208,0.42051,2378.0,2377.8,1.21722]
["bitfinex-derivatives","ETHF0:USTF0",1726002124607,0.42051,2377.9,2377.8,1.21722]
["bitfinex-derivatives","ETHF0:USTF0",1726002124807,0.42051,2378.0,2377.8,1.21722]
["bitfinex-derivatives","ETHF0:USTF0",1726002125103,0.42049,2378.1,2377.8,0.7967]
["bitfinex-derivatives","ETHF0:USTF0",1726002125310,0.42048,2378.1,2377.9,0.42051]
["bitfinex-derivatives","ETHF0:USTF0",1726002125611,0.42041,2378.5,2378.3,0.42043]
["bitfinex-derivatives","ETHF0:USTF0",1726002125912,1.47144,2378.5,2378.4,0.7821]
["bitfinex-derivatives","ETHF0:USTF0",1726002126303,1.47144,2378.5,2378.4,41.5821]
["bitfinex-derivatives","ETHF0:USTF0",1726002126612,0.42041,2378.5,2378.4,41.5821]
["bitfinex-derivatives","ETHF0:USTF0",1726002126800,0.42041,2378.5,2378.4,45.7869]
["bitfinex-derivatives","ETHF0:USTF0",1726002128699,0.42041,2378.5,2378.4,45.3961]
["bitfinex-derivatives","ETHF0:USTF0",1726002128900,6.72727,2378.5,2378.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726002129107,0.42048,2378.1,2378.0,0.7783]
["bitfinex-derivatives","ETHF0:USTF0",1726002129409,1.47168,2378.1,2378.0,0.7783]
["bitfinex-derivatives","ETHF0:USTF0",1726002129801,0.42048,2378.1,2378.0,0.7783]
["bitfinex-derivatives","ETHF0:USTF0",1726002130212,0.42048,2378.1,2378.0,1.1988]
["bitfinex-derivatives","ETHF0:USTF0",1726002130414,1.44439,2378.6,2378.0,4.9831]
["bitfinex-derivatives","ETHF0:USTF0",1726002130610,1.05099,2378.6,2378.2,0.42045]
["bitfinex-derivatives","ETHF0:USTF0",1726002130914,0.42044,2378.4,2378.3,0.42044]
["bitfinex-derivatives","ETHF0:USTF0",1726002131119,0.42044,2378.4,2378.3,41.22044]
["bitfinex-derivatives","ETHF0:USTF0",1726002131310,0.42044,2378.4,2378.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726002131507,0.42044,2378.4,2378.3,41.22044]
["bitfinex-derivatives","ETHF0:USTF0",1726002131707,0.42044,2378.4,2378.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726002131904,0.42044,2378.4,2378.3,41.22044]
["bitfinex-derivatives","ETHF0:USTF0",1726002132413,0.42044,2378.4,2378.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726002132706,5.73929547,2379.0,2378.1,0.42047]
["bitfinex-derivatives","ETHF0:USTF0",1726002132707,1.05094,2378.7,2378.1,0.42047]
["bitfinex-derivatives","ETHF0:USTF0",1726002132904,1.05103,2378.5,2378.1,0.42047]
["bitfinex-derivatives","ETHF0:USTF0",1726002133106,0.42046,2378.3,2378.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726002133412,0.42046,2378.3,2378.2,41.22046]
["bitfinex-derivatives","ETHF0:USTF0",1726002134106,0.42046,2378.3,2378.1,0.42047]
["bitfinex-derivatives","ETHF0:USTF0",1726002134307,0.42046,2378.3,2378.2,0.42046]
["bitfinex-derivatives","ETHF0:USTF0",1726002135015,0.42043,2378.4,2378.3,0.42044]
["bitfinex-derivatives","ETHF0:USTF0",1726002135615,0.42043,2378.4,2378.3,4.2048]
["bitfinex-derivatives","ETHF0:USTF0",1726002136218,0.42044,2378.3,2378.2,0.42045]
["bitfinex-derivatives","ETHF0:USTF0",1726002136607,0.42044,2378.3,2378.2,4.62525]
["bitfinex-derivatives","ETHF0:USTF0",1726002137106,0.42043,2378.4,2378.3,0.42044]
["bitfinex-derivatives","ETHF0:USTF0",1726002137509,1.051,2378.6,2378.5,0.4204]
["bitfinex-derivatives","ETHF0:USTF0",1726002137510,0.4204,2378.6,2378.5,0.4204]
["bitfinex-derivatives","ETHF0:USTF0",1726002137714,0.42042,2378.5,2378.4,0.42042]
["bitfinex-derivatives","ETHF0:USTF0",1726002138203,0.42042,2378.5,2378.4,4.62522]
["bitfinex-derivatives","ETHF0:USTF0",1726002138607,0.42042,2378.5,2378.4,4.2048]
["bitfinex-derivatives","ETHF0:USTF0",1726002138919,1.05099,2378.6,2378.4,0.42042]
["bitfinex-derivatives","ETHF0:USTF0",1726002139218,0.42043,2378.4,2378.3,0.42043]
["bitfinex-derivatives","ETHF0:USTF0",1726002139605,0.42043,2378.4,2378.3,4.62523]
["bitfinex-derivatives","ETHF0:USTF0",1726002140111,0.42044,2378.3,2378.2,0.42045]
["bitfinex-derivatives","ETHF0:USTF0",1726002140414,0.42042,2378.5,2378.4,0.42042]
["bitfinex-derivatives","ETHF0:USTF0",1726002141913,0.42045,2378.3,2378.2,0.42044]
["bitfinex-derivatives","ETHF0:USTF0",1726002142316,0.42045,2378.3,2378.2,4.62524]
["bitfinex-derivatives","ETHF0:USTF0",1726002142814,0.42044,2378.3,2378.2,4.62524]
["bitfinex-derivatives","ETHF0:USTF0",1726002144211,0.42044,2378.3,2378.2,4.2048]
["bitfinex-derivatives","ETHF0:USTF0",1726002144613,0.42044,2378.3,2378.2,4.62526]
["bitfinex-derivatives","ETHF0:USTF0",1726002144924,0.42044,2378.3,2378.2,0.42046]
["bitfinex-derivatives","ETHF0:USTF0",1726002145124,0.42044,2378.3,2378.2,4.62526]
["bitfinex-derivatives","ETHF0:USTF0",1726002146525,0.42044,2378.3,2378.2,4.2048]
["bitfinex-derivatives","ETHF0:USTF0",1726002148215,1.47155,2378.3,2378.2,4.2048]
["bitfinex-derivatives","ETHF0:USTF0",1726002150913,0.42046,2378.2,2378.1,41.22047]
["bitfinex-derivatives","ETHF0:USTF0",1726002151120,7.4848,2378.2,2377.3,1.10087551]
["bitfinex-derivatives","ETHF0:USTF0",1726002151328,7.4848,2378.2,2377.2,1.650823]
["bitfinex-derivatives","ETHF0:USTF0",1726002151329,0.42062,2377.3,2377.2,0.3767]
["bitfinex-derivatives","ETHF0:USTF0",1726002151722,0.42062,2377.3,2377.2,41.1767]
["bitfinex-derivatives","ETHF0:USTF0",1726002154828,5.19689547,2377.9,2377.2,54.6631]
["bitfinex-derivatives","ETHF0:USTF0",1726002155125,0.42062,2377.3,2377.2,41.1767]
["bitfinex-derivatives","ETHF0:USTF0",1726002156031,0.42062,2377.3,2377.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726002157022,0.42064,2377.2,2377.1,0.3729]
["bitfinex-derivatives","ETHF0:USTF0",1726002157229,0.3698,2377.4,2376.8,0.42071]
["bitfinex-derivatives","ETHF0:USTF0",1726002157423,0.42067,2377.1,2376.8,0.42071]
["bitfinex-derivatives","ETHF0:USTF0",1726002157627,0.42064,2377.2,2376.9,41.22068]
["bitfinex-derivatives","ETHF0:USTF0",1726002157820,0.3926,2377.5,2377.0,0.3633]
["bitfinex-derivatives","ETHF0:USTF0",1726002158123,0.42061,2377.4,2377.1,0.80685]
["bitfinex-derivatives","ETHF0:USTF0",1726002158526,0.3737,2377.7,2377.1,3.6662]
["bitfinex-derivatives","ETHF0:USTF0",1726002158722,0.42056,2377.7,2377.4,0.42059]
["bitfinex-derivatives","ETHF0:USTF0",1726002159034,0.42054,2377.8,2377.5,1.18208]
["bitfinex-derivatives","ETHF0:USTF0",1726002159333,4.33123,2378.1,2377.6,0.3806]
["bitfinex-derivatives","ETHF0:USTF0",1726002159536,0.42055,2377.7,2377.6,0.3806]
["bitfinex-derivatives","ETHF0:USTF0",1726002160019,1.05123,2378.1,2377.6,0.3806]
["bitfinex-derivatives","ETHF0:USTF0",1726002160224,0.42052,2377.9,2377.6,0.80116]
["bitfinex-derivatives","ETHF0:USTF0",1726002160434,0.42053,2377.8,2377.6,0.3806]
["bitfinex-derivatives","ETHF0:USTF0",1726002160626,0.42052,2377.9,2377.6,0.80117]
["bitfinex-derivatives","ETHF0:USTF0",1726002161026,0.42052,2377.9,2377.7,0.42055]
["bitfinex-derivatives","ETHF0:USTF0",1726002161224,0.42048,2378.1,2377.8,0.42052]
["bitfinex-derivatives","ETHF0:USTF0",1726002161522,0.42049,2378.1,2377.9,0.3999]
["bitfinex-derivatives","ETHF0:USTF0",1726002162245,0.4205,2378.0,2377.9,0.3999]
["bitfinex-derivatives","ETHF0:USTF0",1726002162431,0.42049,2378.1,2377.9,0.3999]
["bitfinex-derivatives","ETHF0:USTF0",1726002162830,0.42049,2378.1,2378.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726002165437,2.10276,2377.7,2377.6,0.23032551]
["bitfinex-derivatives","ETHF0:USTF0",1726002165635,0.42059,2377.5,2377.3,0.7845]
["bitfinex-derivatives","ETHF0:USTF0",1726002165937,1.05133,2377.8,2377.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726002166237,0.42058,2377.5,2377.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726002166439,0.42058,2377.6,2377.4,41.2206]
["bitfinex-derivatives","ETHF0:USTF0",1726002166640,0.42058,2377.5,2377.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726002169753,5.81318547,2378.0,2377.6,0.42055]
["bitfinex-derivatives","ETHF0:USTF0",1726002169754,0.4205,2378.0,2377.6,0.42055]
["bitfinex-derivatives","ETHF0:USTF0",1726002169937,1.05126,2378.0,2377.6,0.42055]
["bitfinex-derivatives","ETHF0:USTF0",1726002170136,0.42053,2377.8,2377.7,0.3826]
["bitfinex-derivatives","ETHF0:USTF0",1726002171336,0.42052,2377.9,2377.8,0.42052]
["bitfinex-derivatives","ETHF0:USTF0",1726002171539,1.49039547,2378.3,2377.7,0.3826]
["bitfinex-derivatives","ETHF0:USTF0",1726002171742,1.05108,2378.4,2378.0,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1726002171933,0.42045,2378.3,2378.2,0.42046]
["bitfinex-derivatives","ETHF0:USTF0",1726002173639,0.42046,2378.2,2378.1,1.14997]
["bitfinex-derivatives","ETHF0:USTF0",1726002174033,0.42046,2378.2,2378.1,5.35477]
["bitfinex-derivatives","ETHF0:USTF0",1726002174639,1.05116,2378.2,2377.9,0.42051]
["bitfinex-derivatives","ETHF0:USTF0",1726002174839,3.28,2378.3,2377.6,4.930823]
["bitfinex-derivatives","ETHF0:USTF0",1726002174840,0.42053,2377.9,2377.8,0.3684]
["bitfinex-derivatives","ETHF0:USTF0",1726002177645,1.47182,2377.9,2377.8,0.3684]
["bitfinex-derivatives","ETHF0:USTF0",1726002178743,0.42058,2377.6,2377.5,0.42058]
["bitfinex-derivatives","ETHF0:USTF0",1726002178939,0.42058,2377.6,2377.5,0.78908]
["bitfinex-derivatives","ETHF0:USTF0",1726002179253,0.42058,2377.6,2377.5,0.3685]
["bitfinex-derivatives","ETHF0:USTF0",1726002181243,0.42058,2377.6,2377.5,0.78908]
["bitfinex-derivatives","ETHF0:USTF0",1726002183548,0.42058,2377.6,2377.5,0.3685]
["bitfinex-derivatives","ETHF0:USTF0",1726002184347,0.42058,2377.6,2377.5,0.7386]
["bitfinex-derivatives","ETHF0:USTF0",1726002185541,0.42058,2377.6,2377.5,0.3701]
["bitfinex-derivatives","ETHF0:USTF0",1726002186044,0.42058,2377.5,2377.4,41.2206]
["bitfinex-derivatives","ETHF0:USTF0",1726002186546,12.72992,2377.5,2377.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726002186736,0.42065,2377.1,2377.0,0.3716]
["bitfinex-derivatives","ETHF0:USTF0",1726002187138,0.42065,2377.2,2377.1,0.42065]
["bitfinex-derivatives","ETHF0:USTF0",1726002187343,0.42065,2377.2,2377.1,41.22065]
["bitfinex-derivatives","ETHF0:USTF0",1726002188649,0.42065,2377.2,2377.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726002189649,0.42065,2377.2,2377.1,41.22065]
["bitfinex-derivatives","ETHF0:USTF0",1726002190447,0.42065,2377.2,2377.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726002192049,0.42065,2377.2,2377.1,41.22065]
["bitfinex-derivatives","ETHF0:USTF0",1726002194340,1.64234321,2377.7,2377.1,54.2864]
["bitfinex-derivatives","ETHF0:USTF0",1726002194341,1.09489547,2377.7,2377.1,54.2864]
["bitfinex-derivatives","ETHF0:USTF0",1726002194554,4.102,2377.9,2377.6,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1726002194738,1.05138,2377.7,2377.3,1.650823]
["bitfinex-derivatives","ETHF0:USTF0",1726002194942,1.05147,2377.5,2377.2,0.7884]
["bitfinex-derivatives","ETHF0:USTF0",1726002195141,1.05147,2377.5,2377.2,1.20903]
["bitfinex-derivatives","ETHF0:USTF0",1726002195142,0.42062,2377.3,2377.2,1.20903]
["bitfinex-derivatives","ETHF0:USTF0",1726002195344,1.47218,2377.3,2377.2,0.386]
["bitfinex-derivatives","ETHF0:USTF0",1726002195644,10.2064,2377.3,2376.8,1.650823]
["bitfinex-derivatives","ETHF0:USTF0",1726002195849,0.42073,2376.7,2376.6,2.039623]
["bitfinex-derivatives","ETHF0:USTF0",1726002196042,0.42073,2376.7,2376.6,3.29113438]
["bitfinex-derivatives","ETHF0:USTF0",1726002196246,0.42073,2376.7,2376.6,42.44031138]
["bitfinex-derivatives","ETHF0:USTF0",1726002196552,0.80582,2376.8,2376.6,41.60954]
["bitfinex-derivatives","ETHF0:USTF0",1726002196856,0.80582,2376.8,2376.6,41.1888]
["bitfinex-derivatives","ETHF0:USTF0",1726002196857,0.42073,2376.7,2376.6,41.1888]
["bitfinex-derivatives","ETHF0:USTF0",1726002197053,4.2072,2376.7,2376.3,1.650823]
["bitfinex-derivatives","ETHF0:USTF0",1726002197247,0.42076,2376.6,2376.3,0.80959]
["bitfinex-derivatives","ETHF0:USTF0",1726002197446,0.42074,2376.7,2376.4,41.22078]
["bitfinex-derivatives","ETHF0:USTF0",1726002197750,0.42074,2376.6,2376.5,0.3967]
["bitfinex-derivatives","ETHF0:USTF0",1726002198347,0.3851,2376.8,2376.5,0.81746]
["bitfinex-derivatives","ETHF0:USTF0",1726002198544,1.09489547,2377.2,2376.7,0.42072]
["bitfinex-derivatives","ETHF0:USTF0",1726002198744,0.42068,2377.0,2376.8,0.3819]
["bitfinex-derivatives","ETHF0:USTF0",1726002199152,5.82048547,2377.3,2376.8,0.8026]
["bitfinex-derivatives","ETHF0:USTF0",1726002199153,0.42066,2377.1,2376.8,0.8026]
["bitfinex-derivatives","ETHF0:USTF0",1726002199453,0.42066,2377.1,2376.9,0.3666]
["bitfinex-derivatives","ETHF0:USTF0",1726002200054,0.42065,2377.2,2376.9,0.78728]
["bitfinex-derivatives","ETHF0:USTF0",1726002201650,0.42065,2377.1,2376.9,0.78728]
["bitfinex-derivatives","ETHF0:USTF0",1726002202943,0.42065,2377.1,2377.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726002204253,0.42067,2377.0,2376.9,0.3666]
["bitfinex-derivatives","ETHF0:USTF0",1726002204460,0.42067,2377.0,2376.5,0.3885]
["bitfinex-derivatives","ETHF0:USTF0",1726002204461,0.42077,2376.5,2376.3,0.42079]
["bitfinex-derivatives","ETHF0:USTF0",1726002204648,1.05182,2376.7,2376.3,0.3791]
["bitfinex-derivatives","ETHF0:USTF0",1726002204854,0.42078,2376.5,2376.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726002205552,1.43573,2376.9,2376.5,0.42076]
["bitfinex-derivatives","ETHF0:USTF0",1726002205748,1.43573,2376.9,2376.5,0.81416]
["bitfinex-derivatives","ETHF0:USTF0",1726002206050,0.42073,2376.7,2376.6,0.3631]
["bitfinex-derivatives","ETHF0:USTF0",1726002214770,0.42073,2376.7,2376.6,0.78384]
["bitfinex-derivatives","ETHF0:USTF0",1726002215860,0.42073,2376.7,2376.6,0.3631]
["bitfinex-derivatives","ETHF0:USTF0",1726002217669,0.42076,2376.5,2376.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726002217863,0.42078,2376.4,2376.3,0.3791]
["bitfinex-derivatives","ETHF0:USTF0",1726002218064,0.42078,2376.4,2376.1,0.3652]
["bitfinex-derivatives","ETHF0:USTF0",1726002218065,0.42081,2376.2,2376.1,0.3652]
["bitfinex-derivatives","ETHF0:USTF0",1726002218266,0.42081,2376.2,2376.1,1.16203]
["bitfinex-derivatives","ETHF0:USTF0",1726002218569,0.42081,2376.2,2376.1,41.96203]
["bitfinex-derivatives","ETHF0:USTF0",1726002222570,0.42081,2376.3,2376.2,0.4208]
["bitfinex-derivatives","ETHF0:USTF0",1726002223160,4.102,2376.8,2376.2,8.54004]
["bitfinex-derivatives","ETHF0:USTF0",1726002223366,0.42076,2376.6,2376.5,0.42076]
["bitfinex-derivatives","ETHF0:USTF0",1726002223756,0.42077,2376.5,2376.4,0.42076]
["bitfinex-derivatives","ETHF0:USTF0",1726002224374,0.42077,2376.5,2376.4,41.22076]
["bitfinex-derivatives","ETHF0:USTF0",1726002225377,1.05177,2376.9,2376.4,45.008]
["bitfinex-derivatives","ETHF0:USTF0",1726002225674,0.42074,2376.7,2376.6,0.42074]
["bitfinex-derivatives","ETHF0:USTF0",1726002225876,0.42074,2376.7,2376.6,0.79134]
["bitfinex-derivatives","ETHF0:USTF0",1726002226076,0.42074,2376.7,2376.6,0.3706]
["bitfinex-derivatives","ETHF0:USTF0",1726002227971,1.47256,2376.7,2376.6,0.3706]
["bitfinex-derivatives","ETHF0:USTF0",1726002228566,0.42074,2376.7,2376.6,0.3706]
["bitfinex-derivatives","ETHF0:USTF0",1726002229871,0.42074,2376.7,2376.6,0.79134]
["bitfinex-derivatives","ETHF0:USTF0",1726002230871,0.42074,2376.7,2376.6,0.3706]
["bitfinex-derivatives","ETHF0:USTF0",1726002231779,0.42074,2376.7,2376.6,0.79134]
["bitfinex-derivatives","ETHF0:USTF0",1726002231976,0.42072,2376.8,2376.7,0.42072]
["bitfinex-derivatives","ETHF0:USTF0",1726002232281,0.42073,2376.7,2376.6,0.79133]
["bitfinex-derivatives","ETHF0:USTF0",1726002234084,0.42072,2376.8,2376.7,0.42071]
["bitfinex-derivatives","ETHF0:USTF0",1726002234273,0.4207,2376.9,2376.8,0.4207]
["bitfinex-derivatives","ETHF0:USTF0",1726002235778,1.091033,2377.1,2376.7,1.05182]
["bitfinex-derivatives","ETHF0:USTF0",1726002235981,0.42064,2377.2,2377.1,0.42064]
["bitfinex-derivatives","ETHF0:USTF0",1726002236484,0.42064,2377.2,2376.8,3.6497]
["bitfinex-derivatives","ETHF0:USTF0",1726002236485,0.42062,2377.3,2377.2,0.42063]
["bitfinex-derivatives","ETHF0:USTF0",1726002236669,1.05152,2377.4,2376.9,1.64713771]
["bitfinex-derivatives","ETHF0:USTF0",1726002236982,0.42065,2377.2,2377.1,0.42065]
["bitfinex-derivatives","ETHF0:USTF0",1726002237288,0.42065,2377.2,2377.0,0.42066]
["bitfinex-derivatives","ETHF0:USTF0",1726002237474,0.42065,2377.2,2377.1,0.78585]
["bitfinex-derivatives","ETHF0:USTF0",1726002238977,0.42065,2377.2,2377.1,0.3652]
["bitfinex-derivatives","ETHF0:USTF0",1726002239376,1.47225,2377.2,2377.1,0.3652]
["bitfinex-derivatives","ETHF0:USTF0",1726002242776,1.511663,2377.3,2377.2,0.42064]
["bitfinex-derivatives","ETHF0:USTF0",1726002242979,1.091033,2377.4,2377.3,0.42062]
["bitfinex-derivatives","ETHF0:USTF0",1726002243282,1.091033,2377.6,2377.5,0.42058]
["bitfinex-derivatives","ETHF0:USTF0",1726002243590,0.42057,2377.6,2377.5,0.42058]
["bitfinex-derivatives","ETHF0:USTF0",1726002243777,0.42057,2377.6,2377.5,41.22058]
["bitfinex-derivatives","ETHF0:USTF0",1726002243977,0.42057,2377.6,2377.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726002244479,0.42057,2377.6,2377.5,41.22058]
["bitfinex-derivatives","ETHF0:USTF0",1726002244676,0.42057,2377.6,2377.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726002246080,0.42057,2377.6,2377.5,41.22058]
["bitfinex-derivatives","ETHF0:USTF0",1726002247081,1.47224,2377.2,2377.1,0.3652]
["bitfinex-derivatives","ETHF0:USTF0",1726002247281,0.42064,2377.2,2377.1,0.3652]
["bitfinex-derivatives","ETHF0:USTF0",1726002247479,0.42064,2377.2,2376.8,2.02543771]
["bitfinex-derivatives","ETHF0:USTF0",1726002247480,0.42069,2376.9,2376.8,0.3783]
["bitfinex-derivatives","ETHF0:USTF0",1726002247679,0.42069,2376.9,2376.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726002257491,1.09264732,2377.2,2376.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726002257693,1.51329732,2377.2,2377.1,0.42065]
["bitfinex-derivatives","ETHF0:USTF0",1726002257889,0.42066,2377.1,2376.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726002258083,1.51329732,2377.2,2377.0,0.42066]
["bitfinex-derivatives","ETHF0:USTF0",1726002258483,1.09264732,2377.2,2377.1,0.42065]
["bitfinex-derivatives","ETHF0:USTF0",1726002258687,1.09264732,2377.5,2377.1,0.42065]
["bitfinex-derivatives","ETHF0:USTF0",1726002258888,0.42064,2377.2,2377.0,0.42066]
["bitfinex-derivatives","ETHF0:USTF0",1726002259390,0.42065,2377.1,2376.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726002259589,0.42065,2377.2,2377.0,0.42067]
["bitfinex-derivatives","ETHF0:USTF0",1726002260091,0.42065,2377.1,2376.9,0.42068]
["bitfinex-derivatives","ETHF0:USTF0",1726002260296,0.42064,2377.2,2377.0,0.42067]
["bitfinex-derivatives","ETHF0:USTF0",1726002260997,0.42064,2377.2,2377.1,0.42065]
["bitfinex-derivatives","ETHF0:USTF0",1726002261297,0.4206,2377.4,2377.1,0.42064]
["bitfinex-derivatives","ETHF0:USTF0",1726002261686,1.09264732,2377.5,2377.1,0.42064]
["bitfinex-derivatives","ETHF0:USTF0",1726002261687,0.42062,2377.3,2377.1,0.42064]
["bitfinex-derivatives","ETHF0:USTF0",1726002262299,1.09264732,2377.5,2377.1,0.42064]
["bitfinex-derivatives","ETHF0:USTF0",1726002262796,0.42063,2377.3,2377.1,0.42064]
["bitfinex-derivatives","ETHF0:USTF0",1726002262992,0.42063,2377.3,2377.2,0.3878]
["bitfinex-derivatives","ETHF0:USTF0",1726002264094,0.4206,2377.5,2377.3,0.42061]
["bitfinex-derivatives","ETHF0:USTF0",1726002264289,1.09264732,2377.7,2377.3,0.42061]
["bitfinex-derivatives","ETHF0:USTF0",1726002264290,1.0514,2377.7,2377.3,0.42061]
["bitfinex-derivatives","ETHF0:USTF0",1726002264490,0.4206,2377.4,2377.3,0.42061]
["bitfinex-derivatives","ETHF0:USTF0",1726002264690,0.4206,2377.5,2377.3,0.42062]
["bitfinex-derivatives","ETHF0:USTF0",1726002264890,0.4206,2377.4,2377.3,0.42062]
["bitfinex-derivatives","ETHF0:USTF0",1726002265091,1.09264732,2377.8,2377.4,0.4206]
["bitfinex-derivatives","ETHF0:USTF0",1726002265092,0.42057,2377.6,2377.4,0.4206]
["bitfinex-derivatives","ETHF0:USTF0",1726002265299,0.42057,2377.6,2377.2,0.3878]
["bitfinex-derivatives","ETHF0:USTF0",1726002265495,0.42057,2377.6,2377.4,0.42059]
["bitfinex-derivatives","ETHF0:USTF0",1726002265887,6.62293732,2377.9,2377.5,0.42058]
["bitfinex-derivatives","ETHF0:USTF0",1726002265888,0.42056,2377.7,2377.5,0.42058]
["bitfinex-derivatives","ETHF0:USTF0",1726002266092,0.42056,2377.7,2377.6,0.3859]
["bitfinex-derivatives","ETHF0:USTF0",1726002269794,0.42056,2377.7,2377.0,2.07143329]
["bitfinex-derivatives","ETHF0:USTF0",1726002269795,0.42063,2377.3,2377.0,2.07143329]
["bitfinex-derivatives","ETHF0:USTF0",1726002269994,1.05147,2377.5,2377.1,0.79675]
["bitfinex-derivatives","ETHF0:USTF0",1726002269995,0.42061,2377.4,2377.1,0.79675]
["bitfinex-derivatives","ETHF0:USTF0",1726002270194,0.42062,2377.3,2377.1,0.79675]
["bitfinex-derivatives","ETHF0:USTF0",1726002272910,0.42061,2377.4,2377.2,0.42063]
["bitfinex-derivatives","ETHF0:USTF0",1726002273504,2.14404732,2377.7,2377.1,0.3761]
["bitfinex-derivatives","ETHF0:USTF0",1726002273505,0.42063,2377.3,2377.1,0.3761]
["bitfinex-derivatives","ETHF0:USTF0",1726002273696,0.42062,2377.4,2377.2,0.42063]
["bitfinex-derivatives","ETHF0:USTF0",1726002273900,0.42062,2377.4,2377.1,0.3761]
["bitfinex-derivatives","ETHF0:USTF0",1726002273901,1.09264732,2377.7,2377.3,0.42061]
["bitfinex-derivatives","ETHF0:USTF0",1726002274101,0.42059,2377.5,2377.3,0.42061]
["bitfinex-derivatives","ETHF0:USTF0",1726002274300,0.42059,2377.5,2377.4,0.3931]
["bitfinex-derivatives","ETHF0:USTF0",1726002274511,1.09264732,2377.7,2377.4,0.8137]
["bitfinex-derivatives","ETHF0:USTF0",1726002274512,0.42058,2377.6,2377.4,0.8137]
["bitfinex-derivatives","ETHF0:USTF0",1726002274708,6.79230098,2377.8,2377.4,0.3931]
["bitfinex-derivatives","ETHF0:USTF0",1726002274709,0.42058,2377.5,2377.4,0.3931]
["bitfinex-derivatives","ETHF0:USTF0",1726002275205,0.42058,2377.5,2377.4,0.8137]
["bitfinex-derivatives","ETHF0:USTF0",1726002275408,0.42058,2377.6,2377.4,0.3931]
["bitfinex-derivatives","ETHF0:USTF0",1726002275806,0.42058,2377.6,2377.4,0.81369]
["bitfinex-derivatives","ETHF0:USTF0",1726002276001,0.42058,2377.6,2377.4,0.3931]
["bitfinex-derivatives","ETHF0:USTF0",1726002276207,1.09264732,2377.9,2377.6,0.42056]
["bitfinex-derivatives","ETHF0:USTF0",1726002276414,0.42055,2377.7,2377.6,0.42055]
["bitfinex-derivatives","ETHF0:USTF0",1726002277520,0.42055,2377.7,2377.5,0.3793]
["bitfinex-derivatives","ETHF0:USTF0",1726002277718,0.42055,2377.7,2377.6,0.42056]
["bitfinex-derivatives","ETHF0:USTF0",1726002277905,1.09264732,2378.0,2377.6,4.2056]
["bitfinex-derivatives","ETHF0:USTF0",1726002278101,1.30364732,2378.3,2378.0,0.42049]
["bitfinex-derivatives","ETHF0:USTF0",1726002278402,0.42046,2378.2,2378.1,41.1959]
["bitfinex-derivatives","ETHF0:USTF0",1726002278813,2.14373732,2378.4,2378.1,41.61637]
["bitfinex-derivatives","ETHF0:USTF0",1726002278814,0.42045,2378.3,2378.1,41.61637]
["bitfinex-derivatives","ETHF0:USTF0",1726002279004,0.42046,2378.2,2378.1,41.1959]
["bitfinex-derivatives","ETHF0:USTF0",1726002279210,0.42046,2378.2,2377.3,5.05585863]
["bitfinex-derivatives","ETHF0:USTF0",1726002279211,1.0512,2378.1,2377.4,1.65076329]
["bitfinex-derivatives","ETHF0:USTF0",1726002279415,1.05136,2377.8,2377.4,0.8165]
["bitfinex-derivatives","ETHF0:USTF0",1726002279709,0.42057,2377.6,2377.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726002280914,0.42057,2377.6,2377.5,41.1988]
["bitfinex-derivatives","ETHF0:USTF0",1726002281314,0.42057,2377.6,2377.5,41.61938]
["bitfinex-derivatives","ETHF0:USTF0",1726002281509,2.52982963,2377.9,2377.6,0.42056]
["bitfinex-derivatives","ETHF0:USTF0",1726002281817,0.42053,2377.8,2377.6,0.42056]
["bitfinex-derivatives","ETHF0:USTF0",1726002282017,0.3859,2377.9,2377.6,0.42056]
["bitfinex-derivatives","ETHF0:USTF0",1726002282216,0.42054,2377.8,2377.6,0.42056]
["bitfinex-derivatives","ETHF0:USTF0",1726002282409,0.42054,2377.8,2377.5,41.1988]
["bitfinex-derivatives","ETHF0:USTF0",1726002282605,0.42054,2377.8,2377.6,0.42056]
["bitfinex-derivatives","ETHF0:USTF0",1726002282912,1.09259963,2378.0,2377.7,0.42055]
["bitfinex-derivatives","ETHF0:USTF0",1726002283112,1.09259963,2378.0,2377.5,41.1988]
["bitfinex-derivatives","ETHF0:USTF0",1726002283113,1.09259963,2378.1,2377.8,0.42053]
["bitfinex-derivatives","ETHF0:USTF0",1726002283416,1.09259963,2378.1,2377.5,42.84956329]
["bitfinex-derivatives","ETHF0:USTF0",1726002283417,1.47849963,2378.2,2377.9,0.42051]
["bitfinex-derivatives","ETHF0:USTF0",1726002283714,0.42048,2378.1,2378.0,0.3989]
["bitfinex-derivatives","ETHF0:USTF0",1726002285312,0.42048,2378.1,2378.0,0.7966]
["bitfinex-derivatives","ETHF0:USTF0",1726002287720,0.42048,2378.1,2378.0,1.2171]
["bitfinex-derivatives","ETHF0:USTF0",1726002287910,0.42048,2378.1,2378.0,0.7966]
["bitfinex-derivatives","ETHF0:USTF0",1726002288412,2.14368963,2378.4,2378.0,1.21709]
["bitfinex-derivatives","ETHF0:USTF0",1726002288413,1.05109,2378.4,2378.0,1.21709]
["bitfinex-derivatives","ETHF0:USTF0",1726002288613,0.42048,2378.1,2378.0,0.7966]
["bitfinex-derivatives","ETHF0:USTF0",1726002289016,0.42048,2378.1,2378.0,1.2171]
["bitfinex-derivatives","ETHF0:USTF0",1726002289217,0.42043,2378.4,2378.3,0.42044]
["bitfinex-derivatives","ETHF0:USTF0",1726002289717,0.42043,2378.4,2378.2,0.42045]
["bitfinex-derivatives","ETHF0:USTF0",1726002290317,0.42041,2378.5,2378.4,0.42042]
["bitfinex-derivatives","ETHF0:USTF0",1726002290513,0.42041,2378.5,2378.3,0.42043]
["bitfinex-derivatives","ETHF0:USTF0",1726002290719,0.42041,2378.5,2378.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726002292121,6.45709694,2378.9,2378.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726002292122,2.14345963,2378.9,2378.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726002292321,0.42037,2378.7,2378.6,0.42038]
["bitfinex-derivatives","ETHF0:USTF0",1726002292516,0.42037,2378.8,2378.6,0.42038]
["bitfinex-derivatives","ETHF0:USTF0",1726002292826,0.42037,2378.7,2378.5,1.1969]
["bitfinex-derivatives","ETHF0:USTF0",1726002293018,0.42037,2378.7,2378.5,1.5925]
["bitfinex-derivatives","ETHF0:USTF0",1726002293526,0.42039,2378.6,2378.5,0.3945]
["bitfinex-derivatives","ETHF0:USTF0",1726002294215,0.42039,2378.6,2378.5,0.81491]
["bitfinex-derivatives","ETHF0:USTF0",1726002294823,0.42039,2378.6,2378.5,0.3945]
["bitfinex-derivatives","ETHF0:USTF0",1726002296424,1.47137,2378.6,2378.5,0.3945]
["bitfinex-derivatives","ETHF0:USTF0",1726002296617,1.47137,2378.6,2378.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726002296618,0.42041,2378.5,2378.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726002296818,0.79181,2378.5,2378.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726002297013,0.79181,2378.5,2378.4,41.22042]
["bitfinex-derivatives","ETHF0:USTF0",1726002297222,1.44953,2379.0,2378.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726002297437,0.42039,2378.6,2378.5,0.42039]
["bitfinex-derivatives","ETHF0:USTF0",1726002298324,1.05091,2378.8,2378.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726002298325,0.42041,2378.5,2378.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726002298518,0.4204,2378.6,2378.5,0.4204]
["bitfinex-derivatives","ETHF0:USTF0",1726002298719,0.4204,2378.6,2378.5,0.42041]
["bitfinex-derivatives","ETHF0:USTF0",1726002300420,0.42038,2378.7,2378.6,0.42038]
["bitfinex-derivatives","ETHF0:USTF0",1726002300715,0.21037531,2379.2,2378.5,1.05103]
["bitfinex-derivatives","ETHF0:USTF0",1726002300716,0.42034,2378.9,2378.5,1.05103]
["bitfinex-derivatives","ETHF0:USTF0",1726002300917,1.05081,2379.0,2378.6,0.7999]
["bitfinex-derivatives","ETHF0:USTF0",1726002301118,0.42035,2378.8,2378.7,0.3663]
["bitfinex-derivatives","ETHF0:USTF0",1726002302028,0.42035,2378.8,2378.7,0.78667]
["bitfinex-derivatives","ETHF0:USTF0",1726002302826,0.42034,2378.9,2378.8,0.42034]
["bitfinex-derivatives","ETHF0:USTF0",1726002303025,0.42033,2379.0,2378.9,0.42033]
["bitfinex-derivatives","ETHF0:USTF0",1726002303325,0.7761,2379.3,2378.7,1.41721]
["bitfinex-derivatives","ETHF0:USTF0",1726002303526,0.4203,2379.1,2379.0,0.42031]
["bitfinex-derivatives","ETHF0:USTF0",1726002303723,1.43468,2379.3,2379.1,0.3644]
["bitfinex-derivatives","ETHF0:USTF0",1726002303928,1.43468,2379.3,2379.1,0.7617]
["bitfinex-derivatives","ETHF0:USTF0",1726002304124,0.42028,2379.2,2379.1,1.182]
["bitfinex-derivatives","ETHF0:USTF0",1726002304325,4.102,2379.4,2379.2,0.42028]
["bitfinex-derivatives","ETHF0:USTF0",1726002304523,0.42028,2379.2,2379.1,0.7617]
["bitfinex-derivatives","ETHF0:USTF0",1726002304724,0.42027,2379.3,2379.1,0.7617]
["bitfinex-derivatives","ETHF0:USTF0",1726002304920,0.42027,2379.3,2379.1,1.18199]
["bitfinex-derivatives","ETHF0:USTF0",1726002305626,0.42027,2379.3,2379.2,0.42028]
["bitfinex-derivatives","ETHF0:USTF0",1726002305827,1.0505,2379.7,2379.3,0.42026]
["bitfinex-derivatives","ETHF0:USTF0",1726002306136,0.42024,2379.5,2379.3,0.42025]
["bitfinex-derivatives","ETHF0:USTF0",1726002306832,1.05045,2379.8,2379.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726002307028,0.42021,2379.6,2379.5,0.3971]
["bitfinex-derivatives","ETHF0:USTF0",1726002307929,0.42019,2379.8,2379.5,0.3971]
["bitfinex-derivatives","ETHF0:USTF0",1726002308125,1.41799,2380.0,2379.6,0.3736]
["bitfinex-derivatives","ETHF0:USTF0",1726002308729,0.42019,2379.8,2379.6,0.79381]
["bitfinex-derivatives","ETHF0:USTF0",1726002309124,0.42018,2379.8,2379.6,0.79381]
["bitfinex-derivatives","ETHF0:USTF0",1726002310136,1.4707,2379.7,2379.6,0.3736]
["bitfinex-derivatives","ETHF0:USTF0",1726002310332,0.42021,2379.6,2379.5,0.3971]
["bitfinex-derivatives","ETHF0:USTF0",1726002310537,0.42021,2379.6,2379.5,0.7707]
["bitfinex-derivatives","ETHF0:USTF0",1726002310732,1.47075,2379.6,2379.5,0.7707]
["bitfinex-derivatives","ETHF0:USTF0",1726002312431,0.42021,2379.6,2379.5,0.7707]
["bitfinex-derivatives","ETHF0:USTF0",1726002313429,1.05037,2380.0,2379.5,0.7707]
["bitfinex-derivatives","ETHF0:USTF0",1726002313736,0.42017,2379.9,2379.7,0.42019]
["bitfinex-derivatives","ETHF0:USTF0",1726002313938,0.42018,2379.8,2379.7,0.42019]
["bitfinex-derivatives","ETHF0:USTF0",1726002314142,0.42017,2379.9,2379.7,0.42019]
["bitfinex-derivatives","ETHF0:USTF0",1726002314439,0.42018,2379.8,2379.7,0.42019]
["bitfinex-derivatives","ETHF0:USTF0",1726002314739,1.05025,2380.3,2379.5,0.7707]
["bitfinex-derivatives","ETHF0:USTF0",1726002314933,0.42013,2380.1,2379.9,0.42015]
["bitfinex-derivatives","ETHF0:USTF0",1726002315132,0.42013,2380.1,2380.0,0.7886]
["bitfinex-derivatives","ETHF0:USTF0",1726002315945,0.42012,2380.1,2380.0,1.20873]
["bitfinex-derivatives","ETHF0:USTF0",1726002316242,0.42012,2380.1,2380.0,0.7886]
["bitfinex-derivatives","ETHF0:USTF0",1726002316436,1.47044,2380.1,2380.0,0.7886]
["bitfinex-derivatives","ETHF0:USTF0",1726002316737,1.47044,2380.1,2379.7,0.42019]
["bitfinex-derivatives","ETHF0:USTF0",1726002316738,1.05032,2380.1,2379.7,0.42019]
["bitfinex-derivatives","ETHF0:USTF0",1726002316943,0.42016,2379.9,2379.8,0.3833]
["bitfinex-derivatives","ETHF0:USTF0",1726002317139,0.42018,2379.8,2379.7,0.3967]
["bitfinex-derivatives","ETHF0:USTF0",1726002318043,0.42018,2379.8,2379.7,0.8169]
["bitfinex-derivatives","ETHF0:USTF0",1726002319045,0.42018,2379.8,2379.7,5.0193]
["bitfinex-derivatives","ETHF0:USTF0",1726002319242,0.76223359,2380.5,2380.3,0.42009]
["bitfinex-derivatives","ETHF0:USTF0",1726002319243,4.102,2380.4,2380.3,0.42009]
["bitfinex-derivatives","ETHF0:USTF0",1726002319449,4.52208,2380.4,2380.2,0.4201]
["bitfinex-derivatives","ETHF0:USTF0",1726002319642,4.52208,2380.4,2380.0,0.3833]
["bitfinex-derivatives","ETHF0:USTF0",1726002319643,1.80092,2380.8,2380.3,0.7803]
["bitfinex-derivatives","ETHF0:USTF0",1726002319856,0.42007,2380.4,2380.3,0.7803]
["bitfinex-derivatives","ETHF0:USTF0",1726002320138,0.42007,2380.4,2380.3,41.5803]
["bitfinex-derivatives","ETHF0:USTF0",1726002320533,0.42007,2380.5,2380.3,42.00039]
["bitfinex-derivatives","ETHF0:USTF0",1726002320936,1.05007,2380.7,2380.3,41.5803]
["bitfinex-derivatives","ETHF0:USTF0",1726002321147,0.42007,2380.5,2380.3,42.00039]
["bitfinex-derivatives","ETHF0:USTF0",1726002321345,0.42007,2380.4,2380.3,41.5803]
["bitfinex-derivatives","ETHF0:USTF0",1726002321641,0.42007,2380.4,2380.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726002326652,0.42007,2380.4,2380.3,41.22009]
["bitfinex-derivatives","ETHF0:USTF0",1726002326854,0.42007,2380.4,2380.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726002327149,0.42007,2380.4,2380.3,41.22009]
["bitfinex-derivatives","ETHF0:USTF0",1726002327653,0.42007,2380.4,2380.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726002328451,0.42007,2380.5,2380.3,41.22009]
["bitfinex-derivatives","ETHF0:USTF0",1726002328653,1.05008,2380.7,2380.4,0.3738]
["bitfinex-derivatives","ETHF0:USTF0",1726002328850,0.42004,2380.6,2380.5,0.3891]
["bitfinex-derivatives","ETHF0:USTF0",1726002329154,0.42004,2380.6,2380.5,0.7889]
["bitfinex-derivatives","ETHF0:USTF0",1726002329847,1.04998,2380.9,2380.5,4.9897]
["bitfinex-derivatives","ETHF0:USTF0",1726002330152,0.42003,2380.7,2380.5,1.20895]
["bitfinex-derivatives","ETHF0:USTF0",1726002330547,0.42004,2380.6,2380.5,0.7889]
["bitfinex-derivatives","ETHF0:USTF0",1726002331149,0.42003,2380.7,2380.5,0.7889]
["bitfinex-derivatives","ETHF0:USTF0",1726002331350,0.42004,2380.6,2380.5,0.7889]
["bitfinex-derivatives","ETHF0:USTF0",1726002331554,0.42003,2380.7,2380.5,0.7889]
["bitfinex-derivatives","ETHF0:USTF0",1726002331854,0.42004,2380.6,2380.5,0.7889]
["bitfinex-derivatives","ETHF0:USTF0",1726002332253,0.42003,2380.7,2380.5,0.7889]
["bitfinex-derivatives","ETHF0:USTF0",1726002335863,0.41999,2380.9,2380.6,0.42003]
["bitfinex-derivatives","ETHF0:USTF0",1726002336363,0.41999,2380.9,2380.6,0.42002]
["bitfinex-derivatives","ETHF0:USTF0",1726002336563,0.42,2380.8,2380.6,0.42002]
["bitfinex-derivatives","ETHF0:USTF0",1726002337153,1.42869,2381.1,2380.5,0.7889]
["bitfinex-derivatives","ETHF0:USTF0",1726002337154,0.41999,2380.9,2380.7,0.42001]
["bitfinex-derivatives","ETHF0:USTF0",1726002337555,0.41998,2381.0,2380.8,0.42]
["bitfinex-derivatives","ETHF0:USTF0",1726002337854,0.41998,2381.0,2380.9,0.7865]
["bitfinex-derivatives","ETHF0:USTF0",1726002338052,1.04985,2381.2,2380.9,0.7865]
["bitfinex-derivatives","ETHF0:USTF0",1726002338255,0.41995,2381.1,2380.9,1.20648]
["bitfinex-derivatives","ETHF0:USTF0",1726002338450,0.4199,2381.4,2381.2,0.41992]
["bitfinex-derivatives","ETHF0:USTF0",1726002338661,1.6511574,2381.8,2381.3,0.4032]
["bitfinex-derivatives","ETHF0:USTF0",1726002338662,1.04961,2381.7,2381.3,0.4032]
["bitfinex-derivatives","ETHF0:USTF0",1726002338866,0.7876,2381.9,2381.0,0.3925]
["bitfinex-derivatives","ETHF0:USTF0",1726002339064,0.41992,2381.3,2381.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726002339257,1.04957,2381.8,2381.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726002339258,0.41988,2381.5,2381.2,0.41992]
["bitfinex-derivatives","ETHF0:USTF0",1726002339559,1.04966,2381.6,2381.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726002339862,1.04968,2381.6,2381.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726002340158,1.04968,2381.6,2381.3,0.41991]
["bitfinex-derivatives","ETHF0:USTF0",1726002340159,0.41987,2381.6,2381.3,0.41991]
["bitfinex-derivatives","ETHF0:USTF0",1726002340361,0.41988,2381.5,2381.2,0.41992]
["bitfinex-derivatives","ETHF0:USTF0",1726002341755,0.41987,2381.6,2381.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726002341950,1.83716,2381.9,2381.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726002342255,0.4198,2382.0,2381.6,0.41985]
["bitfinex-derivatives","ETHF0:USTF0",1726002342462,0.8076,2382.0,2381.6,0.41985]
["bitfinex-derivatives","ETHF0:USTF0",1726002342656,0.3878,2382.0,2381.7,0.80474]
["bitfinex-derivatives","ETHF0:USTF0",1726002342856,0.80759,2382.0,2381.7,0.80474]
["bitfinex-derivatives","ETHF0:USTF0",1726002343056,0.41979,2382.0,2381.7,0.80474]
["bitfinex-derivatives","ETHF0:USTF0",1726002343256,0.41979,2382.0,2381.8,0.3725]
["bitfinex-derivatives","ETHF0:USTF0",1726002345559,0.41981,2381.9,2381.8,0.3725]
["bitfinex-derivatives","ETHF0:USTF0",1726002345761,1.43721,2382.2,2381.8,0.3725]
["bitfinex-derivatives","ETHF0:USTF0",1726002345962,0.4198,2382.0,2381.8,0.3725]
["bitfinex-derivatives","ETHF0:USTF0",1726002347870,0.80756,2382.2,2381.9,0.4198]
["bitfinex-derivatives","ETHF0:USTF0",1726002348375,0.41976,2382.2,2381.9,0.4198]
["bitfinex-derivatives","ETHF0:USTF0",1726002348576,0.41976,2382.2,2381.9,0.7919]
["bitfinex-derivatives","ETHF0:USTF0",1726002348770,0.41977,2382.1,2381.9,0.3721]
["bitfinex-derivatives","ETHF0:USTF0",1726002348966,1.04933,2382.4,2381.9,0.7919]
["bitfinex-derivatives","ETHF0:USTF0",1726002349271,0.41977,2382.1,2381.9,0.7919]
["bitfinex-derivatives","ETHF0:USTF0",1726002349571,1.04933,2382.4,2381.9,0.7919]
["bitfinex-derivatives","ETHF0:USTF0",1726002349773,0.41977,2382.2,2381.9,0.7919]
["bitfinex-derivatives","ETHF0:USTF0",1726002349974,0.41978,2382.1,2381.9,0.3721]
["bitfinex-derivatives","ETHF0:USTF0",1726002351272,0.41978,2382.1,2381.9,0.79191]
["bitfinex-derivatives","ETHF0:USTF0",1726002351770,0.41978,2382.1,2381.9,0.3721]
["bitfinex-derivatives","ETHF0:USTF0",1726002352672,0.41978,2382.1,2381.9,0.79191]
["bitfinex-derivatives","ETHF0:USTF0",1726002354177,0.41978,2382.1,2381.9,0.3721]
["bitfinex-derivatives","ETHF0:USTF0",1726002354374,0.41978,2382.1,2381.9,0.79191]
["bitfinex-derivatives","ETHF0:USTF0",1726002354572,0.41978,2382.1,2381.9,0.3721]
["bitfinex-derivatives","ETHF0:USTF0",1726002354775,0.41978,2382.1,2381.9,0.7919]
["bitfinex-derivatives","ETHF0:USTF0",1726002355162,0.41978,2382.1,2382.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726002355366,1.04933,2382.4,2382.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726002355777,0.41977,2382.1,2382.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726002355970,1.04933,2382.4,2382.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726002355971,0.41976,2382.2,2382.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726002357365,0.41977,2382.1,2382.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726002357978,0.41977,2382.2,2382.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726002358879,1.04933,2382.4,2382.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726002359372,0.41977,2382.1,2382.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726002360179,0.41977,2382.1,2382.0,44.9984]
["bitfinex-derivatives","ETHF0:USTF0",1726002360382,0.41977,2382.1,2382.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726002360972,1.46921,2382.1,2382.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726002362882,12.71705,2382.1,2382.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726002363183,12.71705,2382.1,2381.4,0.7666]
["bitfinex-derivatives","ETHF0:USTF0",1726002363184,0.41988,2381.5,2381.4,0.7666]
["bitfinex-derivatives","ETHF0:USTF0",1726002363390,1.04952,2381.9,2381.4,0.7666]
["bitfinex-derivatives","ETHF0:USTF0",1726002363391,0.41987,2381.6,2381.4,0.7666]
["bitfinex-derivatives","ETHF0:USTF0",1726002363594,0.41988,2381.5,2381.4,41.5666]
["bitfinex-derivatives","ETHF0:USTF0",1726002364090,4.61908,2381.5,2381.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726002365293,0.41988,2381.5,2381.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726002366299,5.66878,2381.5,2381.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726002369799,0.41995,2381.1,2381.0,0.7666]
["bitfinex-derivatives","ETHF0:USTF0",1726002370298,0.41995,2381.1,2381.0,41.5666]
["bitfinex-derivatives","ETHF0:USTF0",1726002375404,1.46983,2381.1,2381.0,41.5666]
["bitfinex-derivatives","ETHF0:USTF0",1726002375605,5.66983,2381.1,2381.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726002375807,1.47007,2380.7,2380.6,1.1465]
["bitfinex-derivatives","ETHF0:USTF0",1726002376006,1.47007,2380.7,2380.0,2.58264828]
["bitfinex-derivatives","ETHF0:USTF0",1726002376007,0.42011,2380.2,2380.1,0.42012]
["bitfinex-derivatives","ETHF0:USTF0",1726002376209,0.42011,2380.2,2380.1,41.9465]
["bitfinex-derivatives","ETHF0:USTF0",1726002377008,0.42011,2380.2,2380.1,42.36662]
["bitfinex-derivatives","ETHF0:USTF0",1726002377306,0.42011,2380.2,2380.1,41.9465]
["bitfinex-derivatives","ETHF0:USTF0",1726002377511,1.05011,2380.6,2380.1,46.1481]
["bitfinex-derivatives","ETHF0:USTF0",1726002377709,0.42007,2380.4,2380.3,0.42008]
["bitfinex-derivatives","ETHF0:USTF0",1726002377907,0.42006,2380.5,2380.4,0.42007]
["bitfinex-derivatives","ETHF0:USTF0",1726002378613,0.42007,2380.4,2380.3,0.42008]
["bitfinex-derivatives","ETHF0:USTF0",1726002378906,4.102,2380.8,2380.5,0.42005]
["bitfinex-derivatives","ETHF0:USTF0",1726002379214,1.04999,2380.9,2380.8,0.42]
["bitfinex-derivatives","ETHF0:USTF0",1726002379215,0.41999,2380.9,2380.8,0.42]
["bitfinex-derivatives","ETHF0:USTF0",1726002379803,0.41999,2380.9,2380.8,41.22]
["bitfinex-derivatives","ETHF0:USTF0",1726002379998,0.41999,2380.9,2380.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726002380205,0.41998,2381.0,2380.9,0.41998]
["bitfinex-derivatives","ETHF0:USTF0",1726002380706,5.15181,2381.3,2380.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726002380707,1.04985,2381.2,2380.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726002380911,1.04988,2381.1,2380.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726002381113,0.41998,2380.9,2380.8,41.21999]
["bitfinex-derivatives","ETHF0:USTF0",1726002381311,0.41998,2381.0,2380.8,41.21999]
["bitfinex-derivatives","ETHF0:USTF0",1726002381506,0.41998,2381.0,2380.9,0.41998]
["bitfinex-derivatives","ETHF0:USTF0",1726002381809,5.15181,2381.3,2380.9,0.41998]
["bitfinex-derivatives","ETHF0:USTF0",1726002381810,0.41996,2381.1,2380.9,0.41998]
["bitfinex-derivatives","ETHF0:USTF0",1726002381999,0.41997,2381.0,2380.9,0.41998]
["bitfinex-derivatives","ETHF0:USTF0",1726002382199,0.41997,2381.0,2380.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726002382406,1.04975,2381.4,2380.9,4.2]
["bitfinex-derivatives","ETHF0:USTF0",1726002382608,0.41992,2381.3,2380.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726002382803,0.41992,2381.3,2381.1,0.41994]
["bitfinex-derivatives","ETHF0:USTF0",1726002383003,0.41992,2381.3,2381.2,0.7886]
["bitfinex-derivatives","ETHF0:USTF0",1726002383512,0.41992,2381.3,2381.2,4.9878]
["bitfinex-derivatives","ETHF0:USTF0",1726002384117,0.41992,2381.3,2381.2,0.7886]
["bitfinex-derivatives","ETHF0:USTF0",1726002386007,0.41992,2381.3,2380.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726002386008,1.46995,2380.9,2380.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726002386208,0.41998,2380.9,2380.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726002387911,1.46995,2380.9,2380.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726002389117,5.66995,2380.9,2380.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726002392220,0.41998,2380.9,2380.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726002393018,0.41998,2380.9,2380.8,41.1651]
["bitfinex-derivatives","ETHF0:USTF0",1726002399316,1.04993,2381.0,2380.8,41.1651]
["bitfinex-derivatives","ETHF0:USTF0",1726002399317,0.41998,2381.0,2380.9,0.41998]
["bitfinex-derivatives","ETHF0:USTF0",1726002399519,0.41998,2381.0,2380.9,0.78448]
["bitfinex-derivatives","ETHF0:USTF0",1726002399719,0.41996,2381.1,2381.0,0.41997]
["bitfinex-derivatives","ETHF0:USTF0",1726002399918,0.41992,2381.3,2381.2,0.41992]
["bitfinex-derivatives","ETHF0:USTF0",1726002400113,0.41991,2381.4,2381.2,0.41992]
["bitfinex-derivatives","ETHF0:USTF0",1726002400313,0.41991,2381.4,2381.3,0.78981]
["bitfinex-derivatives","ETHF0:USTF0",1726002400712,0.41991,2381.4,2381.3,0.3699]
["bitfinex-derivatives","ETHF0:USTF0",1726002403525,0.41991,2381.4,2381.3,0.78981]
["bitfinex-derivatives","ETHF0:USTF0",1726002403926,0.41991,2381.4,2381.3,0.3699]
["bitfinex-derivatives","ETHF0:USTF0",1726002404124,1.09259963,2381.8,2381.4,0.41989]
["bitfinex-derivatives","ETHF0:USTF0",1726002404429,1.09259963,2381.8,2381.3,0.3699]
["bitfinex-derivatives","ETHF0:USTF0",1726002404430,0.41984,2381.8,2381.3,0.3699]
["bitfinex-derivatives","ETHF0:USTF0",1726002404722,0.41983,2381.8,2381.6,0.41985]
["bitfinex-derivatives","ETHF0:USTF0",1726002405021,0.41984,2381.7,2381.5,0.41987]
["bitfinex-derivatives","ETHF0:USTF0",1726002405413,0.41984,2381.7,2381.5,4.61907]
["bitfinex-derivatives","ETHF0:USTF0",1726002405813,0.41986,2381.6,2381.4,0.41988]
["bitfinex-derivatives","ETHF0:USTF0",1726002406113,0.41985,2381.7,2381.5,0.41988]
["bitfinex-derivatives","ETHF0:USTF0",1726002406530,0.41986,2381.6,2381.5,0.41988]
["bitfinex-derivatives","ETHF0:USTF0",1726002407028,1.04962,2381.7,2381.3,1.88960994]
["bitfinex-derivatives","ETHF0:USTF0",1726002407227,0.41989,2381.5,2381.3,0.7898]
["bitfinex-derivatives","ETHF0:USTF0",1726002407715,0.41985,2381.7,2381.5,0.41986]
["bitfinex-derivatives","ETHF0:USTF0",1726002408219,0.41986,2381.7,2381.5,0.41988]
["bitfinex-derivatives","ETHF0:USTF0",1726002408421,1.04957,2381.8,2381.5,0.41988]
["bitfinex-derivatives","ETHF0:USTF0",1726002408628,1.04957,2381.8,2381.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726002408629,0.41984,2381.7,2381.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726002409220,0.41984,2381.8,2381.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726002409427,0.4198,2382.0,2381.7,4.1984]
["bitfinex-derivatives","ETHF0:USTF0",1726002409624,6.24396963,2382.3,2381.9,0.4198]
["bitfinex-derivatives","ETHF0:USTF0",1726002409821,6.24396963,2382.3,2381.8,0.3805]
["bitfinex-derivatives","ETHF0:USTF0",1726002409822,0.4198,2382.0,2381.8,0.3805]
["bitfinex-derivatives","ETHF0:USTF0",1726002410024,0.4198,2382.0,2381.8,0.80032]
["bitfinex-derivatives","ETHF0:USTF0",1726002410327,0.4198,2382.0,2381.8,0.80031]
["bitfinex-derivatives","ETHF0:USTF0",1726002410722,0.41981,2381.9,2381.8,0.80031]
["bitfinex-derivatives","ETHF0:USTF0",1726002410923,0.4198,2382.0,2381.8,0.80031]
["bitfinex-derivatives","ETHF0:USTF0",1726002411321,0.41978,2382.1,2381.8,0.3805]
["bitfinex-derivatives","ETHF0:USTF0",1726002411523,0.41977,2382.2,2382.0,0.41978]
["bitfinex-derivatives","ETHF0:USTF0",1726002411729,0.41979,2382.1,2381.9,0.4198]
["bitfinex-derivatives","ETHF0:USTF0",1726002412534,5.15137,2382.3,2381.9,0.4198]
["bitfinex-derivatives","ETHF0:USTF0",1726002412727,0.41978,2382.1,2381.9,0.4198]
["bitfinex-derivatives","ETHF0:USTF0",1726002413130,0.41978,2382.1,2382.0,0.3768]
["bitfinex-derivatives","ETHF0:USTF0",1726002416530,1.04948,2382.0,2381.0,1.09979994]
["bitfinex-derivatives","ETHF0:USTF0",1726002416834,1.04948,2382.0,2380.6,3.80135215]
["bitfinex-derivatives","ETHF0:USTF0",1726002416835,0.42003,2380.7,2380.5,1.09979994]
["bitfinex-derivatives","ETHF0:USTF0",1726002417035,0.42003,2380.7,2380.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726002417231,0.42005,2380.5,2380.4,0.392]
["bitfinex-derivatives","ETHF0:USTF0",1726002417836,0.42005,2380.5,2380.4,41.192]
["bitfinex-derivatives","ETHF0:USTF0",1726002418134,0.42005,2380.6,2380.4,41.192]
["bitfinex-derivatives","ETHF0:USTF0",1726002418339,1.05001,2380.8,2380.4,41.192]
["bitfinex-derivatives","ETHF0:USTF0",1726002418538,0.42005,2380.5,2380.4,41.192]
["bitfinex-derivatives","ETHF0:USTF0",1726002420731,1.04992,2381.1,2380.4,41.192]
["bitfinex-derivatives","ETHF0:USTF0",1726002420936,1.04977,2381.4,2380.5,1.05014]
["bitfinex-derivatives","ETHF0:USTF0",1726002421147,1.26069,2381.6,2380.6,2.34326691]
["bitfinex-derivatives","ETHF0:USTF0",1726002421437,1.0498,2381.3,2380.8,0.41999]
["bitfinex-derivatives","ETHF0:USTF0",1726002421633,0.41997,2381.0,2380.8,0.41999]
["bitfinex-derivatives","ETHF0:USTF0",1726002421935,0.41999,2380.9,2380.7,0.80651]
["bitfinex-derivatives","ETHF0:USTF0",1726002422135,1.04975,2381.4,2380.7,0.80652]
["bitfinex-derivatives","ETHF0:USTF0",1726002422340,4.313,2381.5,2380.7,0.3865]
["bitfinex-derivatives","ETHF0:USTF0",1726002422341,0.42,2380.8,2380.7,0.3865]
["bitfinex-derivatives","ETHF0:USTF0",1726002422836,0.41999,2380.9,2380.7,4.5865]
["bitfinex-derivatives","ETHF0:USTF0",1726002423137,0.41998,2381.0,2380.8,0.41999]
["bitfinex-derivatives","ETHF0:USTF0",1726002423838,0.3722,2381.4,2381.0,0.41996]
["bitfinex-derivatives","ETHF0:USTF0",1726002423839,1.04977,2381.4,2381.0,0.41996]
["bitfinex-derivatives","ETHF0:USTF0",1726002424438,0.41996,2381.1,2380.9,0.41997]
["bitfinex-derivatives","ETHF0:USTF0",1726002424635,0.41996,2381.1,2381.0,41.2023]
["bitfinex-derivatives","ETHF0:USTF0",1726002427639,1.46984,2381.1,2381.0,41.2023]
["bitfinex-derivatives","ETHF0:USTF0",1726002428339,1.46984,2381.1,2380.5,1.09979994]
["bitfinex-derivatives","ETHF0:USTF0",1726002428340,0.42004,2380.6,2380.5,1.09979994]
["bitfinex-derivatives","ETHF0:USTF0",1726002428649,0.42002,2380.7,2380.3,1.09979994]
["bitfinex-derivatives","ETHF0:USTF0",1726002428936,0.42004,2380.6,2380.5,0.3937]
["bitfinex-derivatives","ETHF0:USTF0",1726002429334,0.42004,2380.6,2380.5,45.81455]
["bitfinex-derivatives","ETHF0:USTF0",1726002429535,0.42004,2380.6,2380.5,45.3945]
["bitfinex-derivatives","ETHF0:USTF0",1726002429840,0.42004,2380.6,2380.5,45.81455]
["bitfinex-derivatives","ETHF0:USTF0",1726002430439,0.42004,2380.6,2380.5,45.3945]
["bitfinex-derivatives","ETHF0:USTF0",1726002431133,0.42004,2380.6,2380.5,45.81455]
["bitfinex-derivatives","ETHF0:USTF0",1726002432332,0.42004,2380.6,2380.5,45.3945]
["bitfinex-derivatives","ETHF0:USTF0",1726002432531,1.04995,2381.0,2380.5,41.1937]
["bitfinex-derivatives","ETHF0:USTF0",1726002432830,4.102,2381.2,2380.5,41.1937]
["bitfinex-derivatives","ETHF0:USTF0",1726002432831,4.52193,2381.2,2381.0,0.41995]
["bitfinex-derivatives","ETHF0:USTF0",1726002433031,0.41992,2381.3,2381.1,0.7456]
["bitfinex-derivatives","ETHF0:USTF0",1726002433231,0.41992,2381.3,2381.1,1.16554]
["bitfinex-derivatives","ETHF0:USTF0",1726002433431,0.41992,2381.3,2381.1,0.7456]
["bitfinex-derivatives","ETHF0:USTF0",1726002433842,0.41993,2381.2,2381.1,0.7456]
["bitfinex-derivatives","ETHF0:USTF0",1726002434332,0.41993,2381.2,2381.1,4.9456]
["bitfinex-derivatives","ETHF0:USTF0",1726002434833,0.41992,2381.3,2381.1,4.9456]
["bitfinex-derivatives","ETHF0:USTF0",1726002435034,0.41992,2381.3,2381.1,0.7456]
["bitfinex-derivatives","ETHF0:USTF0",1726002435234,0.41993,2381.2,2381.1,0.7456]
["bitfinex-derivatives","ETHF0:USTF0",1726002435436,0.41993,2381.2,2381.1,0.3695]
["bitfinex-derivatives","ETHF0:USTF0",1726002440452,4.102,2381.7,2381.6,0.41986]
["bitfinex-derivatives","ETHF0:USTF0",1726002440746,0.211,2382.0,2381.3,1.09633889]
["bitfinex-derivatives","ETHF0:USTF0",1726002440747,0.41984,2381.8,2381.3,1.09633889]
["bitfinex-derivatives","ETHF0:USTF0",1726002440931,0.41984,2381.8,2381.6,0.41986]
["bitfinex-derivatives","ETHF0:USTF0",1726002441137,0.41984,2381.8,2381.7,0.3755]
["bitfinex-derivatives","ETHF0:USTF0",1726002441750,5.90875,2382.3,2381.7,4.5739]
["bitfinex-derivatives","ETHF0:USTF0",1726002441947,1.80675,2382.3,2381.8,0.79401]
["bitfinex-derivatives","ETHF0:USTF0",1726002442149,0.41978,2382.1,2381.8,0.79401]
["bitfinex-derivatives","ETHF0:USTF0",1726002443452,0.4198,2382.0,2381.8,0.79402]
["bitfinex-derivatives","ETHF0:USTF0",1726002444551,0.41981,2381.9,2381.8,0.3742]
["bitfinex-derivatives","ETHF0:USTF0",1726002444937,0.41981,2381.9,2381.7,0.3755]
["bitfinex-derivatives","ETHF0:USTF0",1726002445254,1.04948,2382.1,2381.7,0.3755]
["bitfinex-derivatives","ETHF0:USTF0",1726002445439,0.41982,2381.9,2381.7,0.3755]
["bitfinex-derivatives","ETHF0:USTF0",1726002446245,0.41982,2381.8,2381.7,0.3755]
["bitfinex-derivatives","ETHF0:USTF0",1726002446454,0.41982,2381.9,2381.7,0.3755]
["bitfinex-derivatives","ETHF0:USTF0",1726002446643,1.04948,2382.1,2381.7,0.3755]
["bitfinex-derivatives","ETHF0:USTF0",1726002447248,0.41982,2381.9,2381.7,0.3755]
["bitfinex-derivatives","ETHF0:USTF0",1726002447750,0.41982,2381.8,2381.7,0.3755]
["bitfinex-derivatives","ETHF0:USTF0",1726002447948,0.41982,2381.9,2381.7,0.3755]
["bitfinex-derivatives","ETHF0:USTF0",1726002448149,1.04948,2382.1,2381.7,0.3755]
["bitfinex-derivatives","ETHF0:USTF0",1726002448349,0.41982,2381.9,2381.7,0.3755]
["bitfinex-derivatives","ETHF0:USTF0",1726002448553,1.04948,2382.1,2381.7,0.3755]
["bitfinex-derivatives","ETHF0:USTF0",1726002449354,0.41982,2381.9,2381.7,0.3755]
["bitfinex-derivatives","ETHF0:USTF0",1726002450859,0.41982,2381.8,2381.7,0.3755]
["bitfinex-derivatives","ETHF0:USTF0",1726002451238,0.41982,2381.9,2381.7,0.3755]
["bitfinex-derivatives","ETHF0:USTF0",1726002451437,0.41981,2381.9,2381.7,0.79533]
["bitfinex-derivatives","ETHF0:USTF0",1726002452053,0.4198,2382.0,2381.7,0.79533]
["bitfinex-derivatives","ETHF0:USTF0",1726002452244,0.4198,2382.0,2381.7,1.18833]
["bitfinex-derivatives","ETHF0:USTF0",1726002452445,0.41981,2381.9,2381.7,1.18833]
["bitfinex-derivatives","ETHF0:USTF0",1726002452754,0.41979,2382.1,2381.8,0.41981]
["bitfinex-derivatives","ETHF0:USTF0",1726002452946,0.41979,2382.0,2381.8,0.41981]
["bitfinex-derivatives","ETHF0:USTF0",1726002453651,0.41977,2382.2,2382.0,0.41979]
["bitfinex-derivatives","ETHF0:USTF0",1726002453949,0.41977,2382.2,2382.0,0.41977]
["bitfinex-derivatives","ETHF0:USTF0",1726002453950,0.41976,2382.2,2382.0,0.41977]
["bitfinex-derivatives","ETHF0:USTF0",1726002455438,0.41976,2382.2,2382.1,0.3862]
["bitfinex-derivatives","ETHF0:USTF0",1726002456251,1.04936,2382.3,2381.9,0.4198]
["bitfinex-derivatives","ETHF0:USTF0",1726002456252,0.41978,2382.1,2381.9,0.4198]
["bitfinex-derivatives","ETHF0:USTF0",1726002456451,0.41977,2382.2,2382.0,0.41979]
["bitfinex-derivatives","ETHF0:USTF0",1726002456649,1.04936,2382.3,2382.0,0.41979]
["bitfinex-derivatives","ETHF0:USTF0",1726002456852,0.41975,2382.2,2382.0,0.41979]
["bitfinex-derivatives","ETHF0:USTF0",1726002457350,0.41981,2381.9,2381.7,0.79533]
["bitfinex-derivatives","ETHF0:USTF0",1726002457539,1.04935,2382.3,2381.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726002457739,1.04948,2382.0,2381.7,0.79283]
["bitfinex-derivatives","ETHF0:USTF0",1726002457945,0.41982,2381.9,2381.7,0.79283]
["bitfinex-derivatives","ETHF0:USTF0",1726002458345,0.41982,2381.8,2381.7,0.79284]
["bitfinex-derivatives","ETHF0:USTF0",1726002458555,1.04948,2382.0,2381.7,0.79284]
["bitfinex-derivatives","ETHF0:USTF0",1726002458853,0.41982,2381.8,2381.7,0.79284]
["bitfinex-derivatives","ETHF0:USTF0",1726002459147,0.41981,2381.9,2381.8,0.41982]
["bitfinex-derivatives","ETHF0:USTF0",1726002459650,0.41981,2381.9,2381.8,0.80392]
["bitfinex-derivatives","ETHF0:USTF0",1726002461444,0.41979,2382.0,2381.8,0.3841]
["bitfinex-derivatives","ETHF0:USTF0",1726002461641,0.41979,2382.0,2381.9,0.41981]
["bitfinex-derivatives","ETHF0:USTF0",1726002462346,0.41977,2382.1,2382.0,0.41978]
["bitfinex-derivatives","ETHF0:USTF0",1726002462847,1.44085,2382.3,2381.9,0.4198]
["bitfinex-derivatives","ETHF0:USTF0",1726002463157,0.41978,2382.1,2382.0,0.41979]
["bitfinex-derivatives","ETHF0:USTF0",1726002463350,0.41978,2382.1,2381.9,0.41979]
["bitfinex-derivatives","ETHF0:USTF0",1726002463957,0.41978,2382.1,2382.0,0.41979]
["bitfinex-derivatives","ETHF0:USTF0",1726002464457,1.44085,2382.3,2381.9,0.4198]
["bitfinex-derivatives","ETHF0:USTF0",1726002465051,1.44085,2382.3,2381.8,0.3841]
["bitfinex-derivatives","ETHF0:USTF0",1726002465257,0.41978,2382.1,2382.0,0.41979]
["bitfinex-derivatives","ETHF0:USTF0",1726002466349,0.41978,2382.1,2381.9,0.41979]
["bitfinex-derivatives","ETHF0:USTF0",1726002467252,1.44085,2382.3,2381.9,0.41979]
["bitfinex-derivatives","ETHF0:USTF0",1726002467253,0.41979,2382.0,2381.9,0.41979]
["bitfinex-derivatives","ETHF0:USTF0",1726002468258,0.41981,2381.9,2381.8,0.3841]
["bitfinex-derivatives","ETHF0:USTF0",1726002469957,0.41981,2381.9,2381.8,0.80392]
["bitfinex-derivatives","ETHF0:USTF0",1726002472856,0.41981,2381.9,2381.8,0.3841]
["bitfinex-derivatives","ETHF0:USTF0",1726002476060,1.46933,2381.9,2381.8,0.3841]
["bitfinex-derivatives","ETHF0:USTF0",1726002476947,1.46933,2381.9,2381.7,0.373]
["bitfinex-derivatives","ETHF0:USTF0",1726002476948,1.46939,2381.8,2381.7,0.373]
["bitfinex-derivatives","ETHF0:USTF0",1726002477149,2.51906,2381.7,2381.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726002477353,6.71746,2381.7,2381.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726002477753,0.41991,2381.3,2381.2,0.3924]
["bitfinex-derivatives","ETHF0:USTF0",1726002478166,0.41991,2381.3,2381.2,41.1924]
["bitfinex-derivatives","ETHF0:USTF0",1726002479162,1.4697,2381.3,2381.2,41.1924]
["bitfinex-derivatives","ETHF0:USTF0",1726002479568,0.41991,2381.3,2381.2,41.1924]
["bitfinex-derivatives","ETHF0:USTF0",1726002482456,0.41989,2381.5,2381.3,0.41991]
["bitfinex-derivatives","ETHF0:USTF0",1726002482661,0.41989,2381.5,2381.4,0.778]
["bitfinex-derivatives","ETHF0:USTF0",1726002482960,0.41987,2381.6,2381.4,1.19789]
["bitfinex-derivatives","ETHF0:USTF0",1726002483161,5.61441963,2381.9,2381.7,0.41984]
["bitfinex-derivatives","ETHF0:USTF0",1726002483363,0.41982,2381.9,2381.8,0.7909]
["bitfinex-derivatives","ETHF0:USTF0",1726002484762,1.09259963,2382.1,2381.8,0.7909]
["bitfinex-derivatives","ETHF0:USTF0",1726002484959,2.68838098,2382.2,2381.9,0.3793]
["bitfinex-derivatives","ETHF0:USTF0",1726002484960,0.4198,2382.0,2381.9,0.3793]
["bitfinex-derivatives","ETHF0:USTF0",1726002486066,0.41979,2382.0,2381.9,0.3793]
["bitfinex-derivatives","ETHF0:USTF0",1726002486772,0.41979,2382.0,2381.9,41.1793]
["bitfinex-derivatives","ETHF0:USTF0",1726002491172,0.41979,2382.0,2381.9,41.59911]
["bitfinex-derivatives","ETHF0:USTF0",1726002492971,0.41979,2382.0,2381.9,41.1793]
["bitfinex-derivatives","ETHF0:USTF0",1726002493674,0.41979,2382.0,2381.9,41.59911]
["bitfinex-derivatives","ETHF0:USTF0",1726002494267,0.41979,2382.0,2381.9,41.1793]
["bitfinex-derivatives","ETHF0:USTF0",1726002497575,0.41981,2381.9,2381.8,0.7909]
["bitfinex-derivatives","ETHF0:USTF0",1726002497776,0.41981,2381.9,2381.8,1.1939]
["bitfinex-derivatives","ETHF0:USTF0",1726002497974,0.41981,2381.9,2381.8,41.9939]
["bitfinex-derivatives","ETHF0:USTF0",1726002499873,0.41981,2381.9,2381.8,42.41372]
["bitfinex-derivatives","ETHF0:USTF0",1726002500064,0.41981,2381.9,2381.8,41.9939]
["bitfinex-derivatives","ETHF0:USTF0",1726002500272,0.4198,2382.0,2381.9,0.4198]
["bitfinex-derivatives","ETHF0:USTF0",1726002512180,0.41979,2382.0,2381.9,0.41979]
["bitfinex-derivatives","ETHF0:USTF0",1726002512493,0.41979,2382.1,2381.8,43.09023889]
["bitfinex-derivatives","ETHF0:USTF0",1726002513194,0.41979,2382.1,2382.0,0.41979]
["bitfinex-derivatives","ETHF0:USTF0",1726002513383,1.51238963,2382.1,2382.0,0.41979]
["bitfinex-derivatives","ETHF0:USTF0",1726002513886,0.41979,2382.1,2382.0,0.41979]
["bitfinex-derivatives","ETHF0:USTF0",1726002515292,1.09259963,2382.2,2382.1,0.41977]
["bitfinex-derivatives","ETHF0:USTF0",1726002515293,0.41977,2382.2,2382.1,0.41977]
["bitfinex-derivatives","ETHF0:USTF0",1726002515496,0.41977,2382.2,2382.1,1.51610889]
["bitfinex-derivatives","ETHF0:USTF0",1726002515697,0.41977,2382.2,2382.0,1.51611889]
["bitfinex-derivatives","ETHF0:USTF0",1726002517688,0.41977,2382.2,2382.1,0.41977]
["bitfinex-derivatives","ETHF0:USTF0",1726002518701,0.41977,2382.2,2382.0,1.51611889]
["bitfinex-derivatives","ETHF0:USTF0",1726002519007,0.41977,2382.2,2382.1,0.41977]
["bitfinex-derivatives","ETHF0:USTF0",1726002520900,0.41977,2382.2,2382.0,1.51611889]
["bitfinex-derivatives","ETHF0:USTF0",1726002521503,0.41977,2382.2,2382.1,0.41977]
["bitfinex-derivatives","ETHF0:USTF0",1726002525208,0.41977,2382.1,2382.0,1.51611889]
["bitfinex-derivatives","ETHF0:USTF0",1726002525404,0.41977,2382.1,2382.0,1.09633889]
["bitfinex-derivatives","ETHF0:USTF0",1726002525607,0.41979,2382.0,2381.9,1.51613889]
["bitfinex-derivatives","ETHF0:USTF0",1726002525913,0.41979,2382.1,2381.9,2.76374232]
["bitfinex-derivatives","ETHF0:USTF0",1726002526207,0.41979,2382.1,2381.9,1.51613889]
["bitfinex-derivatives","ETHF0:USTF0",1726002526612,0.41979,2382.0,2381.9,1.09633889]
["bitfinex-derivatives","ETHF0:USTF0",1726002526814,1.86879963,2382.2,2381.9,1.09633889]
["bitfinex-derivatives","ETHF0:USTF0",1726002527011,1.86879963,2382.2,2381.9,1.51613889]
["bitfinex-derivatives","ETHF0:USTF0",1726002527617,0.41979,2382.1,2382.0,1.09633889]
["bitfinex-derivatives","ETHF0:USTF0",1726002528418,1.51238963,2382.1,2382.0,2.3450292]
["bitfinex-derivatives","ETHF0:USTF0",1726002529311,1.51238963,2382.1,2382.0,1.24869031]
["bitfinex-derivatives","ETHF0:USTF0",1726002529506,1.51238963,2382.1,2382.0,2.34953513]
["bitfinex-derivatives","ETHF0:USTF0",1726002529917,1.51238963,2382.1,2382.0,1.24869031]
["bitfinex-derivatives","ETHF0:USTF0",1726002530115,1.51238963,2382.1,2382.0,2.3495279]
["bitfinex-derivatives","ETHF0:USTF0",1726002530714,1.51238963,2382.1,2382.0,2.3495794]
["bitfinex-derivatives","ETHF0:USTF0",1726002531224,1.51238963,2382.1,2382.0,2.8994536]
["bitfinex-derivatives","ETHF0:USTF0",1726002531723,1.51238963,2382.1,2382.0,2.34958923]
["bitfinex-derivatives","ETHF0:USTF0",1726002531920,1.51238963,2382.1,2382.0,1.24869031]
["bitfinex-derivatives","ETHF0:USTF0",1726002532415,1.51238963,2382.1,2382.0,2.34960905]
["bitfinex-derivatives","ETHF0:USTF0",1726002532814,1.51238963,2382.1,2382.0,1.24869031]
["bitfinex-derivatives","ETHF0:USTF0",1726002533019,1.51238963,2382.1,2382.0,2.34960272]
["bitfinex-derivatives","ETHF0:USTF0",1726002533221,1.51238963,2382.1,2382.0,1.24869031]
["bitfinex-derivatives","ETHF0:USTF0",1726002533419,1.51238963,2382.1,2382.0,2.34961428]
["bitfinex-derivatives","ETHF0:USTF0",1726002533616,6.25716098,2382.1,2382.0,2.34961428]
["bitfinex-derivatives","ETHF0:USTF0",1726002533819,0.41979,2382.0,2381.9,1.10092397]
["bitfinex-derivatives","ETHF0:USTF0",1726002534119,1.51519332,2382.0,2381.9,3.3195809]
["bitfinex-derivatives","ETHF0:USTF0",1726002534320,1.09540332,2382.0,2381.9,3.31956318]
["bitfinex-derivatives","ETHF0:USTF0",1726002534622,1.09540332,2382.0,2381.9,1.66879989]
["bitfinex-derivatives","ETHF0:USTF0",1726002534820,1.09540332,2382.0,2381.9,3.31956318]
["bitfinex-derivatives","ETHF0:USTF0",1726002535515,1.51519332,2382.0,2381.9,3.31956318]
["bitfinex-derivatives","ETHF0:USTF0",1726002535712,2.06288782,2382.0,2381.9,1.52080194]
["bitfinex-derivatives","ETHF0:USTF0",1726002535918,1.51540461,2382.0,2381.9,1.66888261]
["bitfinex-derivatives","ETHF0:USTF0",1726002536123,1.51540461,2382.0,2381.9,2.76986453]
["bitfinex-derivatives","ETHF0:USTF0",1726002536315,1.51540461,2382.0,2381.9,1.66888261]
["bitfinex-derivatives","ETHF0:USTF0",1726002536618,1.51540461,2382.0,2381.9,2.76989255]
["bitfinex-derivatives","ETHF0:USTF0",1726002536824,1.51540461,2382.0,2381.9,3.3196459]
["bitfinex-derivatives","ETHF0:USTF0",1726002538926,1.51540461,2382.0,2381.9,7.5180459]
["bitfinex-derivatives","ETHF0:USTF0",1726002539815,1.51540461,2382.0,2381.9,3.3196459]
["bitfinex-derivatives","ETHF0:USTF0",1726002541018,1.51540461,2382.0,2381.9,7.5180459]
["bitfinex-derivatives","ETHF0:USTF0",1726002541825,1.51540461,2382.0,2381.9,3.3196459]
["bitfinex-derivatives","ETHF0:USTF0",1726002542023,1.51540461,2382.0,2381.9,7.5180459]
["bitfinex-derivatives","ETHF0:USTF0",1726002542831,1.51540461,2382.0,2381.9,7.51809697]
["bitfinex-derivatives","ETHF0:USTF0",1726002543126,0.41977,2382.1,2382.0,0.41979]
["bitfinex-derivatives","ETHF0:USTF0",1726002543325,0.41977,2382.1,2382.0,2.12729508]
["bitfinex-derivatives","ETHF0:USTF0",1726002546525,1.09522806,2382.4,2382.2,1.04939]
["bitfinex-derivatives","ETHF0:USTF0",1726002546726,2.18529464,2382.9,2382.2,1.04939]
["bitfinex-derivatives","ETHF0:USTF0",1726002546727,1.09522806,2382.6,2382.5,0.4197]
["bitfinex-derivatives","ETHF0:USTF0",1726002547026,1.09549411,2382.6,2382.5,4.32881308]
["bitfinex-derivatives","ETHF0:USTF0",1726002547228,1.09549411,2382.7,2382.6,0.41968]
["bitfinex-derivatives","ETHF0:USTF0",1726002547434,1.09549411,2382.7,2382.6,2.12718508]
["bitfinex-derivatives","ETHF0:USTF0",1726002547726,1.09549411,2382.7,2382.6,6.32398508]
["bitfinex-derivatives","ETHF0:USTF0",1726002548319,1.09549411,2382.8,2382.6,6.32398508]
["bitfinex-derivatives","ETHF0:USTF0",1726002548627,1.09549411,2382.8,2382.7,3.67930749]
["bitfinex-derivatives","ETHF0:USTF0",1726002548826,1.09549411,2382.8,2382.7,4.07050749]
["bitfinex-derivatives","ETHF0:USTF0",1726002549835,1.09549411,2382.8,2382.7,4.49017749]
["bitfinex-derivatives","ETHF0:USTF0",1726002550136,1.09549411,2383.0,2382.7,2.42122368]
["bitfinex-derivatives","ETHF0:USTF0",1726002550337,1.09549411,2383.0,2382.9,0.41963]
["bitfinex-derivatives","ETHF0:USTF0",1726002550534,1.09549411,2383.1,2382.9,1.66875368]
["bitfinex-derivatives","ETHF0:USTF0",1726002550831,1.09549411,2383.1,2382.9,2.06786817]
["bitfinex-derivatives","ETHF0:USTF0",1726002551231,1.51509411,2383.1,2383.0,1.09828098]
["bitfinex-derivatives","ETHF0:USTF0",1726002551830,0.41961,2383.0,2382.8,0.41964]
["bitfinex-derivatives","ETHF0:USTF0",1726002552133,0.41962,2383.0,2382.8,0.41964]
["bitfinex-derivatives","ETHF0:USTF0",1726002552336,1.51337762,2383.1,2382.9,1.51755302]
["bitfinex-derivatives","ETHF0:USTF0",1726002552833,0.4196,2383.1,2382.9,0.41963]
["bitfinex-derivatives","ETHF0:USTF0",1726002553435,0.4196,2383.1,2382.8,1.51755302]
["bitfinex-derivatives","ETHF0:USTF0",1726002554133,0.41961,2383.0,2382.8,1.51755302]
["bitfinex-derivatives","ETHF0:USTF0",1726002554440,0.41961,2383.0,2382.8,0.41963]
["bitfinex-derivatives","ETHF0:USTF0",1726002554634,0.3736,2383.2,2382.8,0.41963]
["bitfinex-derivatives","ETHF0:USTF0",1726002554635,0.41961,2383.1,2382.8,0.41963]
["bitfinex-derivatives","ETHF0:USTF0",1726002555136,0.41961,2383.1,2382.9,0.41963]
["bitfinex-derivatives","ETHF0:USTF0",1726002555639,0.41958,2383.2,2383.0,0.41961]
["bitfinex-derivatives","ETHF0:USTF0",1726002555938,0.41958,2383.2,2383.1,0.3648]
["bitfinex-derivatives","ETHF0:USTF0",1726002556135,0.41957,2383.3,2383.1,1.54989]
["bitfinex-derivatives","ETHF0:USTF0",1726002556534,0.41958,2383.2,2383.1,1.1303]
["bitfinex-derivatives","ETHF0:USTF0",1726002561934,0.41958,2383.2,2383.1,1.5499]
["bitfinex-derivatives","ETHF0:USTF0",1726002562240,0.41958,2383.2,2383.1,1.1303]
["bitfinex-derivatives","ETHF0:USTF0",1726002564040,0.41958,2383.2,2383.1,1.5499]
["bitfinex-derivatives","ETHF0:USTF0",1726002564244,0.41958,2383.2,2383.1,1.1303]
["bitfinex-derivatives","ETHF0:USTF0",1726002564440,0.41958,2383.2,2383.1,1.5499]
["bitfinex-derivatives","ETHF0:USTF0",1726002564631,0.41958,2383.2,2383.1,1.1303]
["bitfinex-derivatives","ETHF0:USTF0",1726002566533,0.41958,2383.2,2383.1,1.5499]
["bitfinex-derivatives","ETHF0:USTF0",1726002566741,0.41958,2383.2,2383.1,1.1303]
["bitfinex-derivatives","ETHF0:USTF0",1726002567233,0.41958,2383.2,2383.1,1.5499]
["bitfinex-derivatives","ETHF0:USTF0",1726002568538,1.04887,2383.4,2383.1,1.5499]
["bitfinex-derivatives","ETHF0:USTF0",1726002568539,0.41957,2383.3,2383.1,1.5499]
["bitfinex-derivatives","ETHF0:USTF0",1726002568842,0.41957,2383.3,2383.2,0.41958]
["bitfinex-derivatives","ETHF0:USTF0",1726002569040,0.41955,2383.4,2383.3,0.41956]
["bitfinex-derivatives","ETHF0:USTF0",1726002569238,0.3682,2383.5,2383.1,1.1303]
["bitfinex-derivatives","ETHF0:USTF0",1726002569439,0.41955,2383.4,2383.3,0.41956]
["bitfinex-derivatives","ETHF0:USTF0",1726002569634,0.78774,2383.5,2383.3,0.41956]
["bitfinex-derivatives","ETHF0:USTF0",1726002569835,1.0488,2383.6,2383.3,0.41956]
["bitfinex-derivatives","ETHF0:USTF0",1726002569836,0.41954,2383.4,2383.3,0.41956]
["bitfinex-derivatives","ETHF0:USTF0",1726002570036,0.41954,2383.5,2383.3,0.41956]
["bitfinex-derivatives","ETHF0:USTF0",1726002570342,0.41954,2383.4,2383.3,0.41956]
["bitfinex-derivatives","ETHF0:USTF0",1726002571637,0.41953,2383.5,2383.1,1.1303]
["bitfinex-derivatives","ETHF0:USTF0",1726002572533,0.41951,2383.6,2383.5,0.41952]
["bitfinex-derivatives","ETHF0:USTF0",1726002572733,0.41953,2383.5,2383.4,0.41953]
["bitfinex-derivatives","ETHF0:USTF0",1726002573144,0.41953,2383.5,2383.4,45.41473]
["bitfinex-derivatives","ETHF0:USTF0",1726002573341,0.41953,2383.5,2383.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726002573537,1.46835,2383.5,2383.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726002574444,0.41956,2383.4,2383.3,0.41956]
["bitfinex-derivatives","ETHF0:USTF0",1726002574838,0.41956,2383.4,2383.3,41.21956]
["bitfinex-derivatives","ETHF0:USTF0",1726002575342,0.41954,2383.4,2383.3,41.21956]
["bitfinex-derivatives","ETHF0:USTF0",1726002575934,0.369,2383.7,2383.3,44.996]
["bitfinex-derivatives","ETHF0:USTF0",1726002576135,0.41952,2383.6,2383.5,0.41953]
["bitfinex-derivatives","ETHF0:USTF0",1726002578438,1.04871,2383.8,2383.4,0.41953]
["bitfinex-derivatives","ETHF0:USTF0",1726002578633,0.41952,2383.6,2383.5,0.7825]
["bitfinex-derivatives","ETHF0:USTF0",1726002579443,0.41952,2383.6,2383.5,1.20203]
["bitfinex-derivatives","ETHF0:USTF0",1726002579839,0.41952,2383.6,2383.5,0.3934]
["bitfinex-derivatives","ETHF0:USTF0",1726002580045,1.4683,2383.6,2383.5,0.3934]
["bitfinex-derivatives","ETHF0:USTF0",1726002581742,2.16575,2383.9,2383.5,0.3934]
["bitfinex-derivatives","ETHF0:USTF0",1726002581941,2.16575,2383.9,2383.6,0.4195]
["bitfinex-derivatives","ETHF0:USTF0",1726002581942,0.4195,2383.7,2383.6,0.4195]
["bitfinex-derivatives","ETHF0:USTF0",1726002582144,0.4195,2383.7,2383.6,0.8205]
["bitfinex-derivatives","ETHF0:USTF0",1726002583150,0.4195,2383.7,2383.6,0.401]
["bitfinex-derivatives","ETHF0:USTF0",1726002583336,0.4195,2383.7,2383.6,1.18901]
["bitfinex-derivatives","ETHF0:USTF0",1726002583539,0.4195,2383.7,2383.6,0.7695]
["bitfinex-derivatives","ETHF0:USTF0",1726002585251,0.4195,2383.7,2383.6,1.18901]
["bitfinex-derivatives","ETHF0:USTF0",1726002585749,0.41948,2383.8,2383.6,0.7695]
["bitfinex-derivatives","ETHF0:USTF0",1726002585952,0.41948,2383.8,2383.7,0.41949]
["bitfinex-derivatives","ETHF0:USTF0",1726002586847,0.41949,2383.7,2383.6,1.189]
["bitfinex-derivatives","ETHF0:USTF0",1726002587152,0.41948,2383.8,2383.7,0.41949]
["bitfinex-derivatives","ETHF0:USTF0",1726002588157,0.41947,2383.9,2383.7,0.41949]
["bitfinex-derivatives","ETHF0:USTF0",1726002588345,0.41948,2383.8,2383.6,1.18899]
["bitfinex-derivatives","ETHF0:USTF0",1726002590460,1.04864,2384.0,2383.6,1.18899]
["bitfinex-derivatives","ETHF0:USTF0",1726002590660,0.41949,2383.8,2383.6,1.18899]
["bitfinex-derivatives","ETHF0:USTF0",1726002591153,0.41949,2383.8,2383.7,0.41949]
["bitfinex-derivatives","ETHF0:USTF0",1726002591352,0.41949,2383.7,2383.6,1.189]
["bitfinex-derivatives","ETHF0:USTF0",1726002591547,2.50885267,2384.0,2383.6,1.189]
["bitfinex-derivatives","ETHF0:USTF0",1726002591950,0.41949,2383.7,2383.6,0.7695]
["bitfinex-derivatives","ETHF0:USTF0",1726002592550,0.41948,2383.8,2383.6,2.28332577]
["bitfinex-derivatives","ETHF0:USTF0",1726002592753,0.41949,2383.7,2383.6,2.28332577]
["bitfinex-derivatives","ETHF0:USTF0",1726002592947,0.41949,2383.7,2383.6,1.18899]
["bitfinex-derivatives","ETHF0:USTF0",1726002593652,0.41949,2383.7,2383.6,6.47852577]
["bitfinex-derivatives","ETHF0:USTF0",1726002594059,0.41949,2383.7,2383.6,2.28332577]
["bitfinex-derivatives","ETHF0:USTF0",1726002594447,0.41949,2383.7,2383.6,6.47852577]
["bitfinex-derivatives","ETHF0:USTF0",1726002595156,0.41949,2383.7,2383.6,1.86383577]
["bitfinex-derivatives","ETHF0:USTF0",1726002595356,1.46822,2383.7,2383.6,0.3685]
["bitfinex-derivatives","ETHF0:USTF0",1726002596157,0.41949,2383.7,2383.6,0.78801]
["bitfinex-derivatives","ETHF0:USTF0",1726002596454,0.41949,2383.7,2383.6,1.46283577]
["bitfinex-derivatives","ETHF0:USTF0",1726002596661,0.41949,2383.7,2383.6,0.3685]
["bitfinex-derivatives","ETHF0:USTF0",1726002598665,0.41949,2383.7,2383.6,1.46283577]
["bitfinex-derivatives","ETHF0:USTF0",1726002598965,0.41949,2383.7,2383.6,0.3685]
["bitfinex-derivatives","ETHF0:USTF0",1726002599169,0.41949,2383.7,2383.6,1.46283577]
["bitfinex-derivatives","ETHF0:USTF0",1726002599363,0.41949,2383.7,2383.6,0.3685]
["bitfinex-derivatives","ETHF0:USTF0",1726002600157,0.41949,2383.7,2383.6,1.09433577]
["bitfinex-derivatives","ETHF0:USTF0",1726002601660,1.46822,2383.7,2383.6,1.09433577]
["bitfinex-derivatives","ETHF0:USTF0",1726002602167,1.09121267,2383.8,2383.5,1.21012]
["bitfinex-derivatives","ETHF0:USTF0",1726002602168,0.41951,2383.6,2383.5,1.21012]
["bitfinex-derivatives","ETHF0:USTF0",1726002602372,0.4195,2383.7,2383.6,0.41951]
["bitfinex-derivatives","ETHF0:USTF0",1726002602562,0.41949,2383.7,2383.6,1.09841991]
["bitfinex-derivatives","ETHF0:USTF0",1726002604368,1.46822,2383.7,2383.6,1.09841991]
["bitfinex-derivatives","ETHF0:USTF0",1726002604566,0.41949,2383.7,2383.6,1.09841991]
["bitfinex-derivatives","ETHF0:USTF0",1726002605957,1.46822,2383.7,2383.6,1.09841991]
["bitfinex-derivatives","ETHF0:USTF0",1726002606367,0.41949,2383.7,2383.6,1.09841991]
["bitfinex-derivatives","ETHF0:USTF0",1726002607273,0.41949,2383.7,2383.6,2.36139639]
["bitfinex-derivatives","ETHF0:USTF0",1726002607457,0.41949,2383.7,2383.6,1.09841991]
["bitfinex-derivatives","ETHF0:USTF0",1726002608269,0.41949,2383.7,2383.6,1.26311847]
["bitfinex-derivatives","ETHF0:USTF0",1726002608874,1.46822,2383.7,2383.6,2.36218187]
["bitfinex-derivatives","ETHF0:USTF0",1726002609173,2.55943267,2383.7,2383.6,2.36218187]
["bitfinex-derivatives","ETHF0:USTF0",1726002609371,1.51070267,2383.7,2383.6,2.81186338]
["bitfinex-derivatives","ETHF0:USTF0",1726002609566,0.41949,2383.7,2383.6,3.35430363]
["bitfinex-derivatives","ETHF0:USTF0",1726002611066,0.41949,2383.7,2383.6,3.38155763]
["bitfinex-derivatives","ETHF0:USTF0",1726002611262,1.51070267,2383.7,2383.6,3.38155763]
["bitfinex-derivatives","ETHF0:USTF0",1726002611465,1.51070267,2383.7,2383.6,3.38214479]
["bitfinex-derivatives","ETHF0:USTF0",1726002612266,1.51070267,2383.7,2383.6,2.96263479]
["bitfinex-derivatives","ETHF0:USTF0",1726002613464,1.51070267,2383.7,2383.6,3.38214479]
["bitfinex-derivatives","ETHF0:USTF0",1726002614268,1.09121267,2383.7,2383.6,3.38214479]
["bitfinex-derivatives","ETHF0:USTF0",1726002614471,1.51069267,2383.8,2383.6,3.50980268]
["bitfinex-derivatives","ETHF0:USTF0",1726002614677,1.09121267,2383.9,2383.7,1.26370563]
["bitfinex-derivatives","ETHF0:USTF0",1726002614874,1.09121267,2383.9,2383.8,2.07097563]
["bitfinex-derivatives","ETHF0:USTF0",1726002615177,1.09121267,2383.9,2383.8,42.92840114]
["bitfinex-derivatives","ETHF0:USTF0",1726002615376,1.51065267,2384.0,2383.8,42.92840114]
["bitfinex-derivatives","ETHF0:USTF0",1726002615568,1.51065267,2384.0,2383.9,3.28398972]
["bitfinex-derivatives","ETHF0:USTF0",1726002615873,1.09530946,2384.0,2383.9,4.09152972]
["bitfinex-derivatives","ETHF0:USTF0",1726002616073,1.09530946,2384.0,2383.9,2.82782409]
["bitfinex-derivatives","ETHF0:USTF0",1726002616278,1.09530946,2384.0,2383.9,44.94920465]
["bitfinex-derivatives","ETHF0:USTF0",1726002616573,1.09530946,2384.0,2383.9,44.94913402]
["bitfinex-derivatives","ETHF0:USTF0",1726002617665,1.51474946,2384.0,2383.9,44.52969402]
["bitfinex-derivatives","ETHF0:USTF0",1726002617969,1.09530946,2384.0,2383.9,44.94914402]
["bitfinex-derivatives","ETHF0:USTF0",1726002618466,1.09530946,2384.3,2384.1,0.41941]
["bitfinex-derivatives","ETHF0:USTF0",1726002618769,1.09530946,2384.3,2384.2,3.37313322]
["bitfinex-derivatives","ETHF0:USTF0",1726002618975,1.09530946,2384.4,2384.2,2.14317175]
["bitfinex-derivatives","ETHF0:USTF0",1726002619163,1.09530946,2384.4,2384.3,3.72630502]
["bitfinex-derivatives","ETHF0:USTF0",1726002619364,1.09530946,2384.4,2384.3,42.84810147]
["bitfinex-derivatives","ETHF0:USTF0",1726002619766,1.09530946,2384.4,2384.3,42.93567175]
["bitfinex-derivatives","ETHF0:USTF0",1726002620162,1.51467946,2384.4,2384.3,42.93567175]
["bitfinex-derivatives","ETHF0:USTF0",1726002620375,1.51467946,2384.4,2384.3,42.7705082]
["bitfinex-derivatives","ETHF0:USTF0",1726002621474,0.41937,2384.4,2384.3,42.7705082]
["bitfinex-derivatives","ETHF0:USTF0",1726002621767,1.09530946,2384.5,2384.3,42.93425763]
["bitfinex-derivatives","ETHF0:USTF0",1726002621972,1.51466946,2384.5,2384.3,42.77024677]
["bitfinex-derivatives","ETHF0:USTF0",1726002622268,0.41937,2384.4,2384.3,42.77024677]
["bitfinex-derivatives","ETHF0:USTF0",1726002622971,1.51466946,2384.5,2384.3,42.77024677]
["bitfinex-derivatives","ETHF0:USTF0",1726002623274,3.0761632,2384.7,2384.3,42.77024677]
["bitfinex-derivatives","ETHF0:USTF0",1726002623275,1.51464946,2384.6,2384.3,43.18962677]
["bitfinex-derivatives","ETHF0:USTF0",1726002623471,1.51464946,2384.6,2384.4,1.09857649]
["bitfinex-derivatives","ETHF0:USTF0",1726002623874,1.51464946,2384.6,2384.5,0.08757028]
["bitfinex-derivatives","ETHF0:USTF0",1726002624366,2.56298946,2384.6,2384.5,0.08757028]
["bitfinex-derivatives","ETHF0:USTF0",1726002627269,1.46768,2384.6,2384.5,0.08757028]
["bitfinex-derivatives","ETHF0:USTF0",1726002627575,2.56298946,2384.6,2384.5,0.08757028]
["bitfinex-derivatives","ETHF0:USTF0",1726002628571,1.46768,2384.6,2384.5,0.08757028]
["bitfinex-derivatives","ETHF0:USTF0",1726002628774,6.75658946,2384.6,2384.5,0.08757028]
["bitfinex-derivatives","ETHF0:USTF0",1726002628973,13.3021232,2384.6,2384.5,0.08757028]
["bitfinex-derivatives","ETHF0:USTF0",1726002629374,7.3021232,2384.6,2384.5,0.08757028]
["bitfinex-derivatives","ETHF0:USTF0",1726002629574,13.3021232,2384.6,2384.5,0.08757028]
["bitfinex-derivatives","ETHF0:USTF0",1726002629781,7.3021232,2384.6,2384.5,0.08757028]
["bitfinex-derivatives","ETHF0:USTF0",1726002630078,13.3021232,2384.6,2384.5,0.08757028]
["bitfinex-derivatives","ETHF0:USTF0",1726002630466,7.3021232,2384.6,2384.5,0.08757028]
["bitfinex-derivatives","ETHF0:USTF0",1726002630671,12.75433452,2384.6,2384.5,0.08757028]
["bitfinex-derivatives","ETHF0:USTF0",1726002630883,13.80267452,2384.6,2384.5,0.08757028]
["bitfinex-derivatives","ETHF0:USTF0",1726002631179,12.70962,2384.6,2384.5,0.08757028]
["bitfinex-derivatives","ETHF0:USTF0",1726002631379,13.3021232,2384.6,2384.5,0.08757028]
["bitfinex-derivatives","ETHF0:USTF0",1726002632582,7.3021232,2384.6,2384.5,0.08757028]
["bitfinex-derivatives","ETHF0:USTF0",1726002633285,13.3021232,2384.6,2384.5,0.08757028]
["bitfinex-derivatives","ETHF0:USTF0",1726002634381,7.3021232,2384.6,2384.5,0.08757028]
["bitfinex-derivatives","ETHF0:USTF0",1726002634878,13.3021232,2384.6,2384.5,0.08757028]
["bitfinex-derivatives","ETHF0:USTF0",1726002635079,7.3021232,2384.6,2384.5,0.08757028]
["bitfinex-derivatives","ETHF0:USTF0",1726002635282,13.3021232,2384.6,2384.5,0.08757028]
["bitfinex-derivatives","ETHF0:USTF0",1726002635485,11.66128,2384.6,2384.5,0.08757028]
["bitfinex-derivatives","ETHF0:USTF0",1726002635882,1.51238248,2384.6,2384.5,1.59757028]
["bitfinex-derivatives","ETHF0:USTF0",1726002636083,0.41934,2384.6,2384.5,1.59757028]
["bitfinex-derivatives","ETHF0:USTF0",1726002636390,0.41934,2384.6,2384.5,1.99337028]
["bitfinex-derivatives","ETHF0:USTF0",1726002641696,1.09304248,2384.9,2384.5,6.18697028]
["bitfinex-derivatives","ETHF0:USTF0",1726002641883,1.09304248,2384.9,2384.8,0.4193]
["bitfinex-derivatives","ETHF0:USTF0",1726002641884,0.41929,2384.9,2384.8,0.4193]
["bitfinex-derivatives","ETHF0:USTF0",1726002642080,2.7869632,2385.2,2384.8,0.41928]
["bitfinex-derivatives","ETHF0:USTF0",1726002642081,1.09304248,2385.2,2384.8,0.41928]
["bitfinex-derivatives","ETHF0:USTF0",1726002642285,1.09304248,2385.2,2385.1,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1726002642286,0.41923,2385.2,2385.1,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1726002642889,0.41923,2385.2,2385.1,1.59757028]
["bitfinex-derivatives","ETHF0:USTF0",1726002643392,1.09304248,2385.4,2385.1,1.59757028]
["bitfinex-derivatives","ETHF0:USTF0",1726002643592,0.41921,2385.4,2385.3,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1726002643895,0.41918,2385.5,2385.3,2.01678028]
["bitfinex-derivatives","ETHF0:USTF0",1726002644091,0.41917,2385.6,2385.4,41.1951]
["bitfinex-derivatives","ETHF0:USTF0",1726002644390,0.41917,2385.6,2385.5,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1726002644895,0.41917,2385.6,2385.5,1.59757028]
["bitfinex-derivatives","ETHF0:USTF0",1726002647497,0.41917,2385.6,2385.5,0.08757028]
["bitfinex-derivatives","ETHF0:USTF0",1726002647498,10.61117,2385.6,2385.5,0.08757028]
["bitfinex-derivatives","ETHF0:USTF0",1726002647698,12.75211248,2385.6,2385.5,0.08757028]
["bitfinex-derivatives","ETHF0:USTF0",1726002650212,11.70421248,2385.6,2385.5,0.08757028]
["bitfinex-derivatives","ETHF0:USTF0",1726002652301,12.75211248,2385.6,2385.5,0.08757028]
["bitfinex-derivatives","ETHF0:USTF0",1726002654309,11.65907,2385.6,2385.5,0.08757028]
["bitfinex-derivatives","ETHF0:USTF0",1726002654804,5.65907,2385.6,2385.5,0.08757028]
["bitfinex-derivatives","ETHF0:USTF0",1726002655004,11.65907,2385.6,2385.5,0.08757028]
["bitfinex-derivatives","ETHF0:USTF0",1726002655614,5.65907,2385.6,2385.5,0.08757028]
["bitfinex-derivatives","ETHF0:USTF0",1726002655815,4.61117,2385.6,2385.5,0.08757028]
["bitfinex-derivatives","ETHF0:USTF0",1726002658214,1.46707,2385.6,2385.5,0.08757028]
["bitfinex-derivatives","ETHF0:USTF0",1726002658913,5.65907,2385.6,2385.5,0.08757028]
["bitfinex-derivatives","ETHF0:USTF0",1726002659107,6.04217,2385.6,2385.5,0.08757028]
["bitfinex-derivatives","ETHF0:USTF0",1726002659307,7.13521248,2385.6,2385.5,0.08757028]
["bitfinex-derivatives","ETHF0:USTF0",1726002660515,6.75211248,2385.6,2385.5,0.08757028]
["bitfinex-derivatives","ETHF0:USTF0",1726002662206,7.13571248,2385.6,2385.5,0.08757028]
["bitfinex-derivatives","ETHF0:USTF0",1726002664516,5.70421248,2385.6,2385.5,0.08757028]
["bitfinex-derivatives","ETHF0:USTF0",1726002664811,4.61117,2385.6,2385.5,0.08757028]
["bitfinex-derivatives","ETHF0:USTF0",1726002665211,5.65907,2385.6,2385.5,0.08757028]
["bitfinex-derivatives","ETHF0:USTF0",1726002665419,6.75211248,2385.6,2385.5,0.08757028]
["bitfinex-derivatives","ETHF0:USTF0",1726002668721,5.65907,2385.6,2385.5,0.08757028]
["bitfinex-derivatives","ETHF0:USTF0",1726002669123,6.75211248,2385.6,2385.5,0.08757028]
["bitfinex-derivatives","ETHF0:USTF0",1726002669309,6.02777,2385.6,2385.5,0.08757028]
["bitfinex-derivatives","ETHF0:USTF0",1726002669509,5.65907,2385.6,2385.5,0.08757028]
["bitfinex-derivatives","ETHF0:USTF0",1726002669712,6.75211248,2385.6,2385.5,0.08757028]
["bitfinex-derivatives","ETHF0:USTF0",1726002670127,5.65907,2385.6,2385.5,0.08757028]
["bitfinex-derivatives","ETHF0:USTF0",1726002670424,6.75211248,2385.6,2385.5,0.08757028]
["bitfinex-derivatives","ETHF0:USTF0",1726002671421,6.70697,2385.6,2385.5,0.08757028]
["bitfinex-derivatives","ETHF0:USTF0",1726002671624,7.10587,2385.6,2385.5,0.08757028]
["bitfinex-derivatives","ETHF0:USTF0",1726002672120,6.05797,2385.6,2385.5,0.08757028]
["bitfinex-derivatives","ETHF0:USTF0",1726002672623,6.75119929,2385.6,2385.5,0.08757028]
["bitfinex-derivatives","ETHF0:USTF0",1726002673122,1.51129929,2385.6,2385.5,0.08757028]
["bitfinex-derivatives","ETHF0:USTF0",1726002673315,0.41917,2385.6,2385.5,1.59757028]
["bitfinex-derivatives","ETHF0:USTF0",1726002676527,1.51129929,2385.6,2385.5,1.59757028]
["bitfinex-derivatives","ETHF0:USTF0",1726002676722,2.55919929,2385.6,2385.5,0.08757028]
["bitfinex-derivatives","ETHF0:USTF0",1726002676922,1.46707,2385.6,2385.5,0.08757028]
["bitfinex-derivatives","ETHF0:USTF0",1726002677122,3.1079132,2385.6,2385.5,0.08757028]
["bitfinex-derivatives","ETHF0:USTF0",1726002678115,2.56065789,2385.6,2385.5,0.08757028]
["bitfinex-derivatives","ETHF0:USTF0",1726002678320,1.46707,2385.6,2385.5,0.08757028]
["bitfinex-derivatives","ETHF0:USTF0",1726002678624,2.56072799,2385.6,2385.5,0.08757028]
["bitfinex-derivatives","ETHF0:USTF0",1726002678830,1.46707,2385.6,2385.5,0.08757028]
["bitfinex-derivatives","ETHF0:USTF0",1726002679226,3.1079132,2385.6,2385.5,0.08757028]
["bitfinex-derivatives","ETHF0:USTF0",1726002680524,1.46707,2385.6,2385.5,0.08757028]
["bitfinex-derivatives","ETHF0:USTF0",1726002682829,3.64949535,2385.6,2385.5,0.08757028]
["bitfinex-derivatives","ETHF0:USTF0",1726002683030,1.46707,2385.6,2385.5,0.08757028]
["bitfinex-derivatives","ETHF0:USTF0",1726002683326,3.64949535,2385.6,2385.5,0.08757028]
["bitfinex-derivatives","ETHF0:USTF0",1726002683529,1.46707,2385.6,2385.5,0.08757028]
["bitfinex-derivatives","ETHF0:USTF0",1726002685330,3.64949535,2385.6,2385.5,0.08757028]
["bitfinex-derivatives","ETHF0:USTF0",1726002687237,3.64949535,2385.6,2385.5,0.58605841]
["bitfinex-derivatives","ETHF0:USTF0",1726002687429,1.46707,2385.6,2385.5,0.58605841]
["bitfinex-derivatives","ETHF0:USTF0",1726002687933,1.46707,2385.6,2385.5,0.98375841]
["bitfinex-derivatives","ETHF0:USTF0",1726002688932,4.19510169,2385.6,2385.5,0.58605841]
["bitfinex-derivatives","ETHF0:USTF0",1726002689328,17.31870169,2385.6,2385.5,0.08757028]
["bitfinex-derivatives","ETHF0:USTF0",1726002689534,14.59067,2385.6,2385.5,0.08757028]
["bitfinex-derivatives","ETHF0:USTF0",1726002689931,6.03277,2385.6,2385.5,0.08757028]
["bitfinex-derivatives","ETHF0:USTF0",1726002690126,9.8245524,2385.6,2385.5,0.08757028]
["bitfinex-derivatives","ETHF0:USTF0",1726002690339,14.59067,2385.6,2385.5,0.08757028]
["bitfinex-derivatives","ETHF0:USTF0",1726002690534,14.59067,2385.6,2385.1,1.49347649]
["bitfinex-derivatives","ETHF0:USTF0",1726002690535,0.41923,2385.2,2385.1,1.49347649]
["bitfinex-derivatives","ETHF0:USTF0",1726002690730,1.4673,2385.2,2385.1,0.89344845]
["bitfinex-derivatives","ETHF0:USTF0",1726002690926,1.8495,2385.2,2385.1,0.89344845]
["bitfinex-derivatives","ETHF0:USTF0",1726002691230,1.8495,2385.2,2385.1,0.49854845]
["bitfinex-derivatives","ETHF0:USTF0",1726002691436,12.0423,2385.2,2385.1,0.49854845]
["bitfinex-derivatives","ETHF0:USTF0",1726002691633,1.46742,2385.0,2384.9,1.86337649]
["bitfinex-derivatives","ETHF0:USTF0",1726002691838,3.66203645,2385.0,2384.9,0.89494872]
["bitfinex-derivatives","ETHF0:USTF0",1726002692040,3.6619704,2385.0,2384.9,1.99352521]
["bitfinex-derivatives","ETHF0:USTF0",1726002692338,7.8547704,2385.0,2384.9,0.89494872]
["bitfinex-derivatives","ETHF0:USTF0",1726002693343,7.8547704,2385.0,2384.9,0.3945]
["bitfinex-derivatives","ETHF0:USTF0",1726002693537,7.8547704,2385.0,2384.9,0.89496519]
["bitfinex-derivatives","ETHF0:USTF0",1726002694232,7.8547704,2385.0,2384.9,0.3945]
["bitfinex-derivatives","ETHF0:USTF0",1726002695338,5.66022,2385.0,2384.9,0.3945]
["bitfinex-derivatives","ETHF0:USTF0",1726002697528,4.61206,2385.0,2384.9,0.3945]
["bitfinex-derivatives","ETHF0:USTF0",1726002697728,0.41926,2385.0,2384.9,0.3945]
["bitfinex-derivatives","ETHF0:USTF0",1726002699341,2.06252201,2385.0,2384.9,0.3945]
["bitfinex-derivatives","ETHF0:USTF0",1726002699842,2.06250563,2385.0,2384.9,0.3945]
["bitfinex-derivatives","ETHF0:USTF0",1726002700336,2.06230822,2385.0,2384.9,0.3945]
["bitfinex-derivatives","ETHF0:USTF0",1726002700532,0.41926,2385.0,2384.9,0.3945]
["bitfinex-derivatives","ETHF0:USTF0",1726002700736,2.06231008,2385.0,2384.9,0.3945]
["bitfinex-derivatives","ETHF0:USTF0",1726002701039,2.06232817,2385.0,2384.9,0.3945]
["bitfinex-derivatives","ETHF0:USTF0",1726002707148,2.06232817,2385.0,2384.9,41.1945]
["bitfinex-derivatives","ETHF0:USTF0",1726002709550,0.41926,2385.0,2384.9,41.1945]
["bitfinex-derivatives","ETHF0:USTF0",1726002709949,2.06232817,2385.0,2384.9,41.1945]
["bitfinex-derivatives","ETHF0:USTF0",1726002710944,0.41926,2385.0,2384.9,41.1945]
["bitfinex-derivatives","ETHF0:USTF0",1726002711150,2.06232817,2385.0,2384.9,41.1945]
["bitfinex-derivatives","ETHF0:USTF0",1726002711351,0.41926,2385.0,2384.9,41.1945]
["bitfinex-derivatives","ETHF0:USTF0",1726002712048,2.06232817,2385.0,2384.9,41.1945]
["bitfinex-derivatives","ETHF0:USTF0",1726002713653,0.41926,2385.0,2384.9,41.1945]
["bitfinex-derivatives","ETHF0:USTF0",1726002714242,2.06232817,2385.0,2384.9,41.1945]
["bitfinex-derivatives","ETHF0:USTF0",1726002717154,1.51332189,2385.0,2384.9,41.1945]
["bitfinex-derivatives","ETHF0:USTF0",1726002717352,2.06232817,2385.0,2384.9,41.1945]
["bitfinex-derivatives","ETHF0:USTF0",1726002717856,1.51342776,2385.1,2384.9,47.81699458]
["bitfinex-derivatives","ETHF0:USTF0",1726002718061,1.51342776,2385.1,2384.9,43.12378]
["bitfinex-derivatives","ETHF0:USTF0",1726002718354,1.51342776,2385.1,2384.9,47.31658]
["bitfinex-derivatives","ETHF0:USTF0",1726002718561,1.51342776,2385.1,2384.9,43.12378]
["bitfinex-derivatives","ETHF0:USTF0",1726002719160,1.51342776,2385.1,2384.9,47.31658]
["bitfinex-derivatives","ETHF0:USTF0",1726002719859,1.09417776,2385.1,2385.0,0.41926]
["bitfinex-derivatives","ETHF0:USTF0",1726002720247,1.51341776,2385.1,2385.0,4.61206]
["bitfinex-derivatives","ETHF0:USTF0",1726002720449,1.51341776,2385.1,2385.0,4.1928]
["bitfinex-derivatives","ETHF0:USTF0",1726002720751,1.51343776,2385.1,2384.9,41.61378]
["bitfinex-derivatives","ETHF0:USTF0",1726002721266,1.51343776,2385.1,2384.9,45.80658]
["bitfinex-derivatives","ETHF0:USTF0",1726002722055,0.41926,2385.0,2384.9,41.1945]
["bitfinex-derivatives","ETHF0:USTF0",1726002722253,2.06232817,2385.0,2384.9,0.3945]
["bitfinex-derivatives","ETHF0:USTF0",1726002722450,0.41926,2385.0,2384.9,0.3945]
["bitfinex-derivatives","ETHF0:USTF0",1726002722649,2.06096269,2385.0,2384.9,0.3945]
["bitfinex-derivatives","ETHF0:USTF0",1726002723352,0.21167439,2385.1,2384.9,1.9045]
["bitfinex-derivatives","ETHF0:USTF0",1726002723353,2.06095269,2385.1,2384.9,1.9045]
["bitfinex-derivatives","ETHF0:USTF0",1726002723657,1.51388121,2385.0,2384.9,1.9045]
["bitfinex-derivatives","ETHF0:USTF0",1726002723854,1.64170269,2385.1,2384.9,1.9045]
["bitfinex-derivatives","ETHF0:USTF0",1726002723855,2.06096269,2385.1,2384.9,1.9045]
["bitfinex-derivatives","ETHF0:USTF0",1726002724058,1.09463152,2385.0,2384.9,1.9045]
["bitfinex-derivatives","ETHF0:USTF0",1726002724451,1.09463152,2385.0,2384.9,7.01700761]
["bitfinex-derivatives","ETHF0:USTF0",1726002724651,1.64170269,2385.1,2384.9,8.1155841]
["bitfinex-derivatives","ETHF0:USTF0",1726002724652,1.09463152,2385.1,2384.9,8.1155841]
["bitfinex-derivatives","ETHF0:USTF0",1726002724957,1.09463152,2385.1,2385.0,2.42968761]
["bitfinex-derivatives","ETHF0:USTF0",1726002725153,1.09463152,2385.2,2385.1,0.41924]
["bitfinex-derivatives","ETHF0:USTF0",1726002725355,1.09463152,2385.2,2385.1,2.42966761]
["bitfinex-derivatives","ETHF0:USTF0",1726002725557,1.09463152,2385.2,2385.1,7.7210441]
["bitfinex-derivatives","ETHF0:USTF0",1726002725751,1.09463152,2385.2,2385.1,6.62246761]
["bitfinex-derivatives","ETHF0:USTF0",1726002726258,1.09463152,2385.2,2385.1,7.7210441]
["bitfinex-derivatives","ETHF0:USTF0",1726002726452,1.09463152,2385.2,2385.1,6.12204]
["bitfinex-derivatives","ETHF0:USTF0",1726002726756,1.09463152,2385.2,2385.1,6.6224198]
["bitfinex-derivatives","ETHF0:USTF0",1726002727254,1.09463152,2385.2,2385.1,7.72099629]
["bitfinex-derivatives","ETHF0:USTF0",1726002727454,1.09463152,2385.2,2385.1,6.6224198]
["bitfinex-derivatives","ETHF0:USTF0",1726002727655,1.51386152,2385.2,2385.1,6.2031798]
["bitfinex-derivatives","ETHF0:USTF0",1726002727855,1.51386152,2385.2,2385.1,2.0103798]
["bitfinex-derivatives","ETHF0:USTF0",1726002728363,1.51386152,2385.2,2385.1,0.5003798]
["bitfinex-derivatives","ETHF0:USTF0",1726002728562,1.51386152,2385.2,2384.9,1.49307649]
["bitfinex-derivatives","ETHF0:USTF0",1726002728563,0.41926,2385.0,2384.9,1.49307649]
["bitfinex-derivatives","ETHF0:USTF0",1726002728863,1.51431993,2385.0,2384.9,1.9934813]
["bitfinex-derivatives","ETHF0:USTF0",1726002729058,1.51431993,2385.0,2384.9,0.89490481]
["bitfinex-derivatives","ETHF0:USTF0",1726002729655,2.06096269,2385.0,2384.9,0.89490481]
["bitfinex-derivatives","ETHF0:USTF0",1726002729852,2.06096269,2385.0,2384.8,3.00347649]
["bitfinex-derivatives","ETHF0:USTF0",1726002729853,0.41928,2384.9,2384.8,0.3949]
["bitfinex-derivatives","ETHF0:USTF0",1726002730058,2.06170839,2384.9,2384.8,0.3949]
["bitfinex-derivatives","ETHF0:USTF0",1726002730257,0.41928,2384.9,2384.8,0.3949]
["bitfinex-derivatives","ETHF0:USTF0",1726002733460,1.46748,2384.9,2384.8,0.3949]
["bitfinex-derivatives","ETHF0:USTF0",1726002734353,0.4193,2384.8,2384.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726002734652,1.46755,2384.8,2384.7,41.30048861]
["bitfinex-derivatives","ETHF0:USTF0",1726002734857,2.5158,2384.8,2384.7,41.30048861]
["bitfinex-derivatives","ETHF0:USTF0",1726002735053,2.5158,2384.8,2384.3,0.3933]
["bitfinex-derivatives","ETHF0:USTF0",1726002735054,16.24120659,2384.8,2384.3,1.09857649]
["bitfinex-derivatives","ETHF0:USTF0",1726002735253,16.24120659,2384.8,2384.1,1.09857649]
["bitfinex-derivatives","ETHF0:USTF0",1726002735254,0.4194,2384.2,2384.1,1.09857649]
["bitfinex-derivatives","ETHF0:USTF0",1726002735454,0.4194,2384.2,2384.1,41.89857649]
["bitfinex-derivatives","ETHF0:USTF0",1726002735766,0.4194,2384.2,2384.1,43.40857649]
["bitfinex-derivatives","ETHF0:USTF0",1726002736275,1.5144398,2384.2,2384.1,43.40857649]
["bitfinex-derivatives","ETHF0:USTF0",1726002736560,0.4194,2384.2,2384.1,43.40857649]
["bitfinex-derivatives","ETHF0:USTF0",1726002737361,0.4194,2384.2,2384.1,42.31]
["bitfinex-derivatives","ETHF0:USTF0",1726002741468,0.4194,2384.2,2384.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726002741964,0.41942,2384.1,2384.0,1.09857649]
["bitfinex-derivatives","ETHF0:USTF0",1726002742468,4.61382,2384.1,2384.0,41.89857649]
["bitfinex-derivatives","ETHF0:USTF0",1726002742764,5.66238,2384.1,2384.0,41.89857649]
["bitfinex-derivatives","ETHF0:USTF0",1726002742970,5.66238,2384.1,2384.0,1.09857649]
["bitfinex-derivatives","ETHF0:USTF0",1726002745261,6.71094,2384.1,2384.0,1.09857649]
["bitfinex-derivatives","ETHF0:USTF0",1726002745767,5.66238,2384.1,2384.0,1.09857649]
["bitfinex-derivatives","ETHF0:USTF0",1726002746158,1.46798,2384.1,2384.0,1.09857649]
["bitfinex-derivatives","ETHF0:USTF0",1726002748675,0.41945,2383.9,2383.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726002749173,1.46809,2383.9,2383.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726002749369,1.83819,2383.9,2383.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726002750471,7.54339,2383.9,2383.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726002750667,7.54339,2383.9,2382.9,1.40657649]
["bitfinex-derivatives","ETHF0:USTF0",1726002750668,1.04869,2383.8,2382.9,1.40657649]
["bitfinex-derivatives","ETHF0:USTF0",1726002750866,0.41953,2383.5,2383.3,0.3695]
["bitfinex-derivatives","ETHF0:USTF0",1726002751061,0.41952,2383.6,2383.4,41.5363]
["bitfinex-derivatives","ETHF0:USTF0",1726002751262,4.03729048,2383.8,2383.5,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1726002751263,0.4195,2383.7,2383.5,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1726002751764,0.41951,2383.6,2383.5,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1726002752168,0.41949,2383.7,2383.5,5.7052]
["bitfinex-derivatives","ETHF0:USTF0",1726002752375,0.41951,2383.6,2383.5,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1726002752769,0.4195,2383.7,2383.5,5.7052]
["bitfinex-derivatives","ETHF0:USTF0",1726002752971,0.4195,2383.7,2383.5,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1726002753176,0.41951,2383.6,2383.5,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1726002753479,1.04866,2383.9,2383.5,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1726002753779,0.41951,2383.6,2383.5,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1726002754182,0.41951,2383.6,2383.5,5.7052]
["bitfinex-derivatives","ETHF0:USTF0",1726002756175,0.41953,2383.5,2383.4,41.5363]
["bitfinex-derivatives","ETHF0:USTF0",1726002757168,0.41953,2383.5,2383.4,0.7363]
["bitfinex-derivatives","ETHF0:USTF0",1726002757369,1.46835,2383.5,2383.4,0.7363]
["bitfinex-derivatives","ETHF0:USTF0",1726002759572,1.46835,2383.5,2383.4,0.3697]
["bitfinex-derivatives","ETHF0:USTF0",1726002759976,1.4684,2383.4,2383.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726002760183,1.46847,2383.3,2383.2,0.7752]
["bitfinex-derivatives","ETHF0:USTF0",1726002760382,1.46847,2383.3,2383.2,0.3893]
["bitfinex-derivatives","ETHF0:USTF0",1726002761473,0.41958,2383.2,2383.1,41.1719]
["bitfinex-derivatives","ETHF0:USTF0",1726002761670,1.46853,2383.2,2383.1,41.1719]
["bitfinex-derivatives","ETHF0:USTF0",1726002761875,2.97853,2383.2,2383.1,41.1719]
["bitfinex-derivatives","ETHF0:USTF0",1726002762176,1.46853,2383.2,2383.1,41.1719]
["bitfinex-derivatives","ETHF0:USTF0",1726002762378,2.51748,2383.2,2383.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726002762779,1.4686,2383.1,2383.0,0.3801]
["bitfinex-derivatives","ETHF0:USTF0",1726002762971,1.8459,2383.1,2383.0,0.3801]
["bitfinex-derivatives","ETHF0:USTF0",1726002763378,1.8459,2383.1,2383.0,41.1801]
["bitfinex-derivatives","ETHF0:USTF0",1726002763780,1.8459,2383.1,2383.0,41.5809]
["bitfinex-derivatives","ETHF0:USTF0",1726002764082,1.4686,2383.1,2383.0,41.5809]
["bitfinex-derivatives","ETHF0:USTF0",1726002765081,1.04908,2382.9,2382.3,3.578]
["bitfinex-derivatives","ETHF0:USTF0",1726002765281,0.4197,2382.6,2382.4,1.1634]
["bitfinex-derivatives","ETHF0:USTF0",1726002765580,0.4197,2382.6,2382.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726002765886,1.04915,2382.8,2382.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726002765887,0.41968,2382.7,2382.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726002766183,0.41968,2382.6,2382.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726002768678,0.41968,2382.6,2382.4,1.1634]
["bitfinex-derivatives","ETHF0:USTF0",1726002768882,0.4197,2382.5,2382.4,1.1634]
["bitfinex-derivatives","ETHF0:USTF0",1726002769076,3.6897,2382.5,2382.4,1.1634]
["bitfinex-derivatives","ETHF0:USTF0",1726002769276,3.6897,2382.5,2381.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726002769277,0.41974,2382.3,2381.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726002769482,3.368,2382.5,2381.6,41.5487]
["bitfinex-derivatives","ETHF0:USTF0",1726002769687,0.41974,2382.3,2381.7,0.41983]
["bitfinex-derivatives","ETHF0:USTF0",1726002770485,0.41976,2382.2,2381.7,0.41983]
["bitfinex-derivatives","ETHF0:USTF0",1726002771182,0.41977,2382.2,2381.7,0.41983]
["bitfinex-derivatives","ETHF0:USTF0",1726002771576,0.41978,2382.1,2381.7,0.41984]
["bitfinex-derivatives","ETHF0:USTF0",1726002771771,0.41976,2382.2,2381.7,0.41984]
["bitfinex-derivatives","ETHF0:USTF0",1726002772488,0.41976,2382.2,2381.8,0.399]
["bitfinex-derivatives","ETHF0:USTF0",1726002773084,0.41977,2382.1,2381.8,0.399]
["bitfinex-derivatives","ETHF0:USTF0",1726002774383,0.41977,2382.2,2381.8,0.81882]
["bitfinex-derivatives","ETHF0:USTF0",1726002774586,0.41974,2382.3,2381.8,3.669]
["bitfinex-derivatives","ETHF0:USTF0",1726002774889,0.41973,2382.4,2381.8,3.669]
["bitfinex-derivatives","ETHF0:USTF0",1726002775088,0.41973,2382.4,2382.0,0.41978]
["bitfinex-derivatives","ETHF0:USTF0",1726002775388,0.41974,2382.3,2382.1,0.3801]
["bitfinex-derivatives","ETHF0:USTF0",1726002775584,0.41974,2382.3,2382.2,0.7921]
["bitfinex-derivatives","ETHF0:USTF0",1726002776596,4.31921,2382.7,2382.2,0.7921]
["bitfinex-derivatives","ETHF0:USTF0",1726002776883,0.41974,2382.3,2382.2,0.7921]
["bitfinex-derivatives","ETHF0:USTF0",1726002778778,3.27,2382.7,2382.2,0.7921]
["bitfinex-derivatives","ETHF0:USTF0",1726002778975,1.04917,2382.7,2382.2,1.21185]
["bitfinex-derivatives","ETHF0:USTF0",1726002779190,0.41971,2382.5,2382.2,1.21185]
["bitfinex-derivatives","ETHF0:USTF0",1726002779381,1.04917,2382.7,2382.2,1.21185]
["bitfinex-derivatives","ETHF0:USTF0",1726002779577,0.41972,2382.5,2382.2,1.21185]
["bitfinex-derivatives","ETHF0:USTF0",1726002781089,0.41972,2382.4,2382.2,1.21185]
["bitfinex-derivatives","ETHF0:USTF0",1726002781685,0.41972,2382.4,2382.2,5.40945]
["bitfinex-derivatives","ETHF0:USTF0",1726002786191,0.41972,2382.4,2382.2,6.91945]
["bitfinex-derivatives","ETHF0:USTF0",1726002787192,0.41972,2382.4,2382.2,2.72185]
["bitfinex-derivatives","ETHF0:USTF0",1726002788886,0.41972,2382.4,2382.3,0.41974]
["bitfinex-derivatives","ETHF0:USTF0",1726002790594,0.41974,2382.3,2382.2,2.72185]
["bitfinex-derivatives","ETHF0:USTF0",1726002790889,0.41974,2382.3,2382.2,1.21185]
["bitfinex-derivatives","ETHF0:USTF0",1726002791192,0.41974,2382.3,2382.2,5.40945]
["bitfinex-derivatives","ETHF0:USTF0",1726002791986,0.41974,2382.3,2382.2,1.21185]
["bitfinex-derivatives","ETHF0:USTF0",1726002793191,0.41974,2382.3,2382.2,0.7921]
["bitfinex-derivatives","ETHF0:USTF0",1726002793488,0.41975,2382.2,2382.1,0.3801]
["bitfinex-derivatives","ETHF0:USTF0",1726002794889,0.41981,2381.9,2381.8,0.41982]
["bitfinex-derivatives","ETHF0:USTF0",1726002795097,0.41981,2381.9,2381.8,1.1445]
["bitfinex-derivatives","ETHF0:USTF0",1726002795496,0.41984,2381.7,2381.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726002795686,0.41984,2381.7,2381.6,41.547]
["bitfinex-derivatives","ETHF0:USTF0",1726002795892,0.41984,2381.7,2381.6,45.7454]
["bitfinex-derivatives","ETHF0:USTF0",1726002796296,0.41984,2381.7,2381.6,41.1791]
["bitfinex-derivatives","ETHF0:USTF0",1726002799100,1.4472,2382.0,2381.6,41.1791]
["bitfinex-derivatives","ETHF0:USTF0",1726002799495,0.41984,2381.7,2381.6,41.1791]
["bitfinex-derivatives","ETHF0:USTF0",1726002804299,0.41984,2381.7,2381.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726002805103,0.41988,2381.5,2381.3,0.41991]
["bitfinex-derivatives","ETHF0:USTF0",1726002805403,0.41988,2381.5,2381.3,0.81791]
["bitfinex-derivatives","ETHF0:USTF0",1726002805602,0.41988,2381.5,2381.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726002808300,1.46958,2381.5,2381.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726002813006,0.41988,2381.5,2381.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726002816305,2.97958,2381.5,2381.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726002816500,8.26968048,2381.5,2381.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726002817111,7.17878,2381.5,2381.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726002818504,0.41995,2381.1,2381.0,0.3821]
["bitfinex-derivatives","ETHF0:USTF0",1726002818706,0.41995,2381.1,2381.0,0.7514]
["bitfinex-derivatives","ETHF0:USTF0",1726002819005,1.92995,2381.1,2381.0,41.5514]
["bitfinex-derivatives","ETHF0:USTF0",1726002822808,1.18890048,2381.6,2381.0,43.0614]
["bitfinex-derivatives","ETHF0:USTF0",1726002823010,5.95335928,2381.7,2381.0,43.0614]
["bitfinex-derivatives","ETHF0:USTF0",1726002823011,0.41988,2381.5,2381.2,0.41992]
["bitfinex-derivatives","ETHF0:USTF0",1726002823215,0.41988,2381.5,2381.3,0.7652]
["bitfinex-derivatives","ETHF0:USTF0",1726002823406,1.92987,2381.6,2381.4,0.3853]
["bitfinex-derivatives","ETHF0:USTF0",1726002824410,1.92987,2381.6,2381.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726002825312,1.51,2381.6,2381.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726002825511,1.92986,2381.6,2381.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726002825713,1.51,2381.6,2381.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726002825899,0.2121482,2381.7,2381.5,0.41988]
["bitfinex-derivatives","ETHF0:USTF0",1726002825900,1.51,2381.7,2381.5,0.41988]
["bitfinex-derivatives","ETHF0:USTF0",1726002826300,1.92984,2381.7,2381.4,41.1853]
["bitfinex-derivatives","ETHF0:USTF0",1726002826512,1.92984,2381.7,2381.4,41.60519]
["bitfinex-derivatives","ETHF0:USTF0",1726002829108,1.9298,2382.0,2381.7,0.41983]
["bitfinex-derivatives","ETHF0:USTF0",1726002829311,0.41981,2381.9,2381.8,1.1553]
["bitfinex-derivatives","ETHF0:USTF0",1726002834610,0.41986,2381.6,2381.5,1.09857649]
["bitfinex-derivatives","ETHF0:USTF0",1726002834815,1.92986,2381.6,2381.5,0.7553]
["bitfinex-derivatives","ETHF0:USTF0",1726002836109,1.92986,2381.6,2381.5,1.1521]
["bitfinex-derivatives","ETHF0:USTF0",1726002838009,0.41986,2381.6,2381.5,1.1521]
["bitfinex-derivatives","ETHF0:USTF0",1726002839009,0.41988,2381.5,2381.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726002839517,1.51078048,2381.5,2381.4,41.1987]
["bitfinex-derivatives","ETHF0:USTF0",1726002840415,0.41988,2381.5,2381.4,41.1987]
["bitfinex-derivatives","ETHF0:USTF0",1726002840610,1.51078048,2381.5,2381.4,41.1987]
["bitfinex-derivatives","ETHF0:USTF0",1726002843111,0.41988,2381.5,2381.4,41.1987]
["bitfinex-derivatives","ETHF0:USTF0",1726002843508,1.51078048,2381.5,2381.4,41.1987]
["bitfinex-derivatives","ETHF0:USTF0",1726002844112,0.41988,2381.5,2381.4,41.1987]
["bitfinex-derivatives","ETHF0:USTF0",1726002844510,2.56048048,2381.5,2381.4,41.1987]
["bitfinex-derivatives","ETHF0:USTF0",1726002844916,3.11255082,2381.5,2381.4,41.1987]
["bitfinex-derivatives","ETHF0:USTF0",1726002845518,3.11255082,2381.5,2381.4,0.3987]
["bitfinex-derivatives","ETHF0:USTF0",1726002846617,3.51235082,2381.5,2381.4,0.3987]
["bitfinex-derivatives","ETHF0:USTF0",1726002849115,4.56205082,2381.5,2381.4,0.3987]
["bitfinex-derivatives","ETHF0:USTF0",1726002849423,1.4697,2381.3,2381.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726002849611,1.4697,2381.3,2381.2,0.3911]
["bitfinex-derivatives","ETHF0:USTF0",1726002849918,1.4697,2381.3,2381.1,0.3736]
["bitfinex-derivatives","ETHF0:USTF0",1726002849919,1.46976,2381.2,2381.1,0.3736]
["bitfinex-derivatives","ETHF0:USTF0",1726002850116,2.56394033,2381.2,2381.1,0.7624]
["bitfinex-derivatives","ETHF0:USTF0",1726002850316,0.41993,2381.2,2381.1,0.7624]
["bitfinex-derivatives","ETHF0:USTF0",1726002851324,0.41993,2381.2,2381.1,1.1297]
["bitfinex-derivatives","ETHF0:USTF0",1726002858930,1.51411033,2381.3,2381.1,1.54965]
["bitfinex-derivatives","ETHF0:USTF0",1726002859124,1.09418033,2381.4,2381.1,1.54964]
["bitfinex-derivatives","ETHF0:USTF0",1726002859321,0.41991,2381.3,2381.1,1.54964]
["bitfinex-derivatives","ETHF0:USTF0",1726002859624,0.41993,2381.2,2381.1,2.64821649]
["bitfinex-derivatives","ETHF0:USTF0",1726002860015,0.41993,2381.2,2381.1,6.84821649]
["bitfinex-derivatives","ETHF0:USTF0",1726002860423,1.09418033,2381.4,2381.2,0.41992]
["bitfinex-derivatives","ETHF0:USTF0",1726002860620,1.09418033,2381.5,2381.1,2.22827649]
["bitfinex-derivatives","ETHF0:USTF0",1726002860830,0.41991,2381.3,2381.2,0.41993]
["bitfinex-derivatives","ETHF0:USTF0",1726002861233,0.41991,2381.4,2381.3,0.41991]
["bitfinex-derivatives","ETHF0:USTF0",1726002861531,0.41991,2381.4,2381.2,0.41992]
["bitfinex-derivatives","ETHF0:USTF0",1726002862024,1.09418033,2381.5,2381.1,1.86097649]
["bitfinex-derivatives","ETHF0:USTF0",1726002862025,0.41991,2381.3,2381.1,1.86097649]
["bitfinex-derivatives","ETHF0:USTF0",1726002862725,0.41991,2381.3,2381.2,0.41993]
["bitfinex-derivatives","ETHF0:USTF0",1726002863125,0.41991,2381.4,2381.2,0.41993]
["bitfinex-derivatives","ETHF0:USTF0",1726002863526,0.41991,2381.3,2381.1,2.28091649]
["bitfinex-derivatives","ETHF0:USTF0",1726002863838,0.41991,2381.3,2381.1,1.86097649]
["bitfinex-derivatives","ETHF0:USTF0",1726002864339,0.41991,2381.3,2381.2,0.41993]
["bitfinex-derivatives","ETHF0:USTF0",1726002866534,0.41991,2381.3,2381.2,1.51850649]
["bitfinex-derivatives","ETHF0:USTF0",1726002866726,0.41991,2381.3,2381.2,0.41993]
["bitfinex-derivatives","ETHF0:USTF0",1726002866925,0.41991,2381.3,2381.2,1.51850649]
["bitfinex-derivatives","ETHF0:USTF0",1726002867231,0.41991,2381.3,2381.2,0.41993]
["bitfinex-derivatives","ETHF0:USTF0",1726002867526,0.41991,2381.3,2381.2,1.51850649]
["bitfinex-derivatives","ETHF0:USTF0",1726002867933,1.09418033,2381.5,2381.2,5.29777649]
["bitfinex-derivatives","ETHF0:USTF0",1726002868120,1.09418033,2381.5,2381.3,0.41991]
["bitfinex-derivatives","ETHF0:USTF0",1726002868323,1.09418033,2381.5,2381.4,0.4199]
["bitfinex-derivatives","ETHF0:USTF0",1726002868529,1.09418033,2381.5,2381.3,0.4199]
["bitfinex-derivatives","ETHF0:USTF0",1726002868829,1.09418033,2381.5,2381.4,0.4199]
["bitfinex-derivatives","ETHF0:USTF0",1726002869037,2.06283082,2381.6,2381.4,0.4199]
["bitfinex-derivatives","ETHF0:USTF0",1726002869038,1.51404033,2381.6,2381.4,0.4199]
["bitfinex-derivatives","ETHF0:USTF0",1726002869230,1.09418033,2381.6,2381.5,1.17588]
["bitfinex-derivatives","ETHF0:USTF0",1726002869439,1.64297082,2381.7,2381.5,1.17588]
["bitfinex-derivatives","ETHF0:USTF0",1726002869440,1.51404033,2381.7,2381.5,1.17588]
["bitfinex-derivatives","ETHF0:USTF0",1726002869932,0.41986,2381.6,2381.5,1.17588]
["bitfinex-derivatives","ETHF0:USTF0",1726002870122,1.51403033,2381.7,2381.5,1.17588]
["bitfinex-derivatives","ETHF0:USTF0",1726002871337,0.41986,2381.6,2381.5,0.756]
["bitfinex-derivatives","ETHF0:USTF0",1726002873434,0.41986,2381.6,2381.5,1.1513]
["bitfinex-derivatives","ETHF0:USTF0",1726002873627,0.41985,2381.7,2381.5,1.57117]
["bitfinex-derivatives","ETHF0:USTF0",1726002874637,0.41985,2381.7,2381.5,2.66974649]
["bitfinex-derivatives","ETHF0:USTF0",1726002874935,1.09418033,2381.8,2381.5,1.1513]
["bitfinex-derivatives","ETHF0:USTF0",1726002874936,0.41986,2381.6,2381.5,1.1513]
["bitfinex-derivatives","ETHF0:USTF0",1726002875737,0.41985,2381.7,2381.5,1.57118]
["bitfinex-derivatives","ETHF0:USTF0",1726002875930,1.09418033,2381.8,2381.5,1.1513]
["bitfinex-derivatives","ETHF0:USTF0",1726002876137,0.41984,2381.7,2381.5,2.66973649]
["bitfinex-derivatives","ETHF0:USTF0",1726002878236,1.51402033,2381.7,2381.5,2.66973649]
["bitfinex-derivatives","ETHF0:USTF0",1726002881646,0.41986,2381.6,2381.5,2.24987649]
["bitfinex-derivatives","ETHF0:USTF0",1726002881945,2.69255082,2381.8,2381.6,4.1992]
["bitfinex-derivatives","ETHF0:USTF0",1726002881946,1.51401033,2381.8,2381.6,4.1992]
["bitfinex-derivatives","ETHF0:USTF0",1726002882140,0.41983,2381.8,2381.6,1.52000545]
["bitfinex-derivatives","ETHF0:USTF0",1726002882341,0.41983,2381.8,2381.7,1.10014545]
["bitfinex-derivatives","ETHF0:USTF0",1726002882838,1.09418033,2381.9,2381.8,0.41982]
["bitfinex-derivatives","ETHF0:USTF0",1726002883045,5.61594033,2382.2,2382.0,0.41977]
["bitfinex-derivatives","ETHF0:USTF0",1726002883236,1.51394033,2382.2,2382.1,1.1205]
["bitfinex-derivatives","ETHF0:USTF0",1726002883437,0.41976,2382.2,2382.1,41.9205]
["bitfinex-derivatives","ETHF0:USTF0",1726002884037,0.41976,2382.2,2382.1,1.1205]
["bitfinex-derivatives","ETHF0:USTF0",1726002889442,0.41977,2382.1,2381.9,0.41979]
["bitfinex-derivatives","ETHF0:USTF0",1726002889846,0.41977,2382.2,2381.9,0.41979]
["bitfinex-derivatives","ETHF0:USTF0",1726002890139,0.41975,2382.2,2381.9,41.21979]
["bitfinex-derivatives","ETHF0:USTF0",1726002890347,0.41977,2382.1,2381.9,41.21979]
["bitfinex-derivatives","ETHF0:USTF0",1726002890649,0.41977,2382.2,2381.9,41.21979]
["bitfinex-derivatives","ETHF0:USTF0",1726002891838,0.41978,2382.1,2381.9,41.21979]
["bitfinex-derivatives","ETHF0:USTF0",1726002896847,0.41979,2382.0,2381.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726002898743,0.7913,2382.3,2381.9,41.2198]
["bitfinex-derivatives","ETHF0:USTF0",1726002898744,0.41978,2382.1,2381.9,41.2198]
["bitfinex-derivatives","ETHF0:USTF0",1726002901039,1.09418033,2382.4,2381.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726002901359,0.098,2382.6,2382.5,0.4197]
["bitfinex-derivatives","ETHF0:USTF0",1726002901643,4.102,2383.0,2382.9,0.41963]
["bitfinex-derivatives","ETHF0:USTF0",1726002901844,2.50107082,2383.3,2383.0,0.41961]
["bitfinex-derivatives","ETHF0:USTF0",1726002901845,1.87945033,2383.3,2383.0,0.41961]
["bitfinex-derivatives","ETHF0:USTF0",1726002902039,0.78527,2383.3,2383.1,41.5525]
["bitfinex-derivatives","ETHF0:USTF0",1726002902237,0.3657,2383.3,2383.1,41.5525]
["bitfinex-derivatives","ETHF0:USTF0",1726002902549,0.41955,2383.4,2383.1,41.5525]
["bitfinex-derivatives","ETHF0:USTF0",1726002904649,0.41956,2383.3,2383.1,41.5525]
["bitfinex-derivatives","ETHF0:USTF0",1726002905444,0.3817,2383.5,2383.1,41.5525]
["bitfinex-derivatives","ETHF0:USTF0",1726002905445,0.41956,2383.4,2383.1,41.5525]
["bitfinex-derivatives","ETHF0:USTF0",1726002907150,0.41958,2383.2,2383.1,41.5525]
["bitfinex-derivatives","ETHF0:USTF0",1726002907543,0.41957,2383.3,2383.1,41.5525]
["bitfinex-derivatives","ETHF0:USTF0",1726002907944,1.43055,2383.5,2383.1,41.5525]
["bitfinex-derivatives","ETHF0:USTF0",1726002908145,0.41957,2383.3,2383.1,41.5525]
["bitfinex-derivatives","ETHF0:USTF0",1726002909356,0.41958,2383.2,2383.1,41.5525]
["bitfinex-derivatives","ETHF0:USTF0",1726002911448,0.4196,2383.1,2382.8,0.4024]
["bitfinex-derivatives","ETHF0:USTF0",1726002911649,0.7691,2383.1,2382.8,0.82204]
["bitfinex-derivatives","ETHF0:USTF0",1726002911848,0.7691,2383.1,2382.9,41.1838]
["bitfinex-derivatives","ETHF0:USTF0",1726002912050,1.1887,2383.1,2382.9,41.1838]
["bitfinex-derivatives","ETHF0:USTF0",1726002912250,0.7691,2383.1,2382.9,41.1838]
["bitfinex-derivatives","ETHF0:USTF0",1726002912452,1.1887,2383.1,2382.9,41.1838]
["bitfinex-derivatives","ETHF0:USTF0",1726002912861,0.7691,2383.1,2382.9,41.1838]
["bitfinex-derivatives","ETHF0:USTF0",1726002913264,0.41959,2383.2,2382.9,41.60343]
["bitfinex-derivatives","ETHF0:USTF0",1726002913466,0.41959,2383.2,2383.0,0.3782]
["bitfinex-derivatives","ETHF0:USTF0",1726002913963,0.7523,2383.3,2383.0,0.3782]
["bitfinex-derivatives","ETHF0:USTF0",1726002913964,0.4196,2383.1,2383.0,0.3782]
["bitfinex-derivatives","ETHF0:USTF0",1726002914258,0.41959,2383.2,2383.0,0.3782]
["bitfinex-derivatives","ETHF0:USTF0",1726002918463,0.4196,2383.1,2383.0,0.3782]
["bitfinex-derivatives","ETHF0:USTF0",1726002919361,0.41959,2383.2,2383.0,0.3782]
["bitfinex-derivatives","ETHF0:USTF0",1726002919563,0.41958,2383.2,2383.0,0.3782]
["bitfinex-derivatives","ETHF0:USTF0",1726002919757,4.61558,2383.2,2383.0,0.3782]
["bitfinex-derivatives","ETHF0:USTF0",1726002919956,0.41967,2382.7,2382.6,0.3687]
["bitfinex-derivatives","ETHF0:USTF0",1726002920160,6.3752,2383.2,2382.3,0.3763]
["bitfinex-derivatives","ETHF0:USTF0",1726002920161,0.41971,2382.5,2382.3,0.3763]
["bitfinex-derivatives","ETHF0:USTF0",1726002920465,0.41968,2382.7,2382.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726002920769,0.41968,2382.7,2382.4,41.58842]
["bitfinex-derivatives","ETHF0:USTF0",1726002921865,0.41969,2382.6,2382.4,41.58842]
["bitfinex-derivatives","ETHF0:USTF0",1726002922670,1.04914,2382.8,2382.4,41.58842]
["bitfinex-derivatives","ETHF0:USTF0",1726002922671,0.4197,2382.5,2382.4,41.1687]
["bitfinex-derivatives","ETHF0:USTF0",1726002922868,1.04917,2382.7,2382.4,41.1687]
["bitfinex-derivatives","ETHF0:USTF0",1726002923164,0.41969,2382.6,2382.4,41.58841]
["bitfinex-derivatives","ETHF0:USTF0",1726002924676,0.4197,2382.5,2382.4,41.1687]
["bitfinex-derivatives","ETHF0:USTF0",1726002924967,0.4197,2382.5,2382.4,41.58842]
["bitfinex-derivatives","ETHF0:USTF0",1726002925169,0.4197,2382.6,2382.4,41.58842]
["bitfinex-derivatives","ETHF0:USTF0",1726002926876,0.4197,2382.5,2382.4,41.1687]
["bitfinex-derivatives","ETHF0:USTF0",1726002927067,0.41972,2382.4,2382.3,0.3763]
["bitfinex-derivatives","ETHF0:USTF0",1726002927267,0.41972,2382.4,2382.0,1.1466]
["bitfinex-derivatives","ETHF0:USTF0",1726002927268,0.41977,2382.1,2382.0,1.1466]
["bitfinex-derivatives","ETHF0:USTF0",1726002927467,0.41977,2382.2,2382.0,1.1466]
["bitfinex-derivatives","ETHF0:USTF0",1726002927665,0.41977,2382.2,2382.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726002939984,1.46916,2382.2,2382.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726002940483,5.66676,2382.2,2382.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726002940690,0.41982,2381.9,2381.6,1.58315]
["bitfinex-derivatives","ETHF0:USTF0",1726002940983,0.41982,2381.9,2381.7,0.41984]
["bitfinex-derivatives","ETHF0:USTF0",1726002941176,0.41982,2381.9,2381.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726002944583,1.46934,2381.9,2381.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726002956190,0.41982,2381.9,2381.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726002958483,1.46945,2381.7,2381.6,1.1633]
["bitfinex-derivatives","ETHF0:USTF0",1726002958878,5.66785,2381.7,2381.6,41.9633]
["bitfinex-derivatives","ETHF0:USTF0",1726002960080,1.46945,2381.7,2381.6,41.9633]
["bitfinex-derivatives","ETHF0:USTF0",1726002960280,1.46945,2381.7,2381.6,1.1633]
["bitfinex-derivatives","ETHF0:USTF0",1726002960488,0.41984,2381.7,2381.6,1.1633]
["bitfinex-derivatives","ETHF0:USTF0",1726002960986,0.41984,2381.7,2381.6,41.9633]
["bitfinex-derivatives","ETHF0:USTF0",1726002961578,1.04948,2382.0,2381.6,42.38315]
["bitfinex-derivatives","ETHF0:USTF0",1726002961786,0.41984,2381.8,2381.6,42.38315]
["bitfinex-derivatives","ETHF0:USTF0",1726002962180,0.41984,2381.7,2381.6,42.38315]
["bitfinex-derivatives","ETHF0:USTF0",1726002962886,1.04948,2382.0,2381.6,42.38315]
["bitfinex-derivatives","ETHF0:USTF0",1726002963390,0.41984,2381.7,2381.6,41.9633]
["bitfinex-derivatives","ETHF0:USTF0",1726002963685,0.41983,2381.8,2381.6,42.38316]
["bitfinex-derivatives","ETHF0:USTF0",1726002964484,0.41984,2381.7,2381.6,41.9633]
["bitfinex-derivatives","ETHF0:USTF0",1726002964782,2.60418033,2382.1,2381.7,0.41983]
["bitfinex-derivatives","ETHF0:USTF0",1726002964980,0.41981,2381.9,2381.7,0.41983]
["bitfinex-derivatives","ETHF0:USTF0",1726002965383,0.41982,2381.8,2381.6,42.38315]
["bitfinex-derivatives","ETHF0:USTF0",1726002969283,0.41982,2381.8,2381.6,41.9633]
["bitfinex-derivatives","ETHF0:USTF0",1726002969790,0.41984,2381.7,2381.6,41.9633]
["bitfinex-derivatives","ETHF0:USTF0",1726002970085,0.41984,2381.8,2381.6,42.38315]
["bitfinex-derivatives","ETHF0:USTF0",1726002970274,0.41981,2381.9,2381.7,0.41984]
["bitfinex-derivatives","ETHF0:USTF0",1726002970790,0.41982,2381.8,2381.6,43.48295153]
["bitfinex-derivatives","ETHF0:USTF0",1726002971584,1.09418033,2381.9,2381.6,43.06310153]
["bitfinex-derivatives","ETHF0:USTF0",1726002971585,1.92984,2381.7,2381.6,43.06310153]
["bitfinex-derivatives","ETHF0:USTF0",1726002971791,1.92984,2381.7,2381.6,41.9633]
["bitfinex-derivatives","ETHF0:USTF0",1726002971985,3.02402033,2381.7,2381.6,41.9633]
["bitfinex-derivatives","ETHF0:USTF0",1726002972985,3.02402033,2381.7,2381.3,1.64970229]
["bitfinex-derivatives","ETHF0:USTF0",1726002972986,0.41988,2381.5,2381.4,1.09980153]
["bitfinex-derivatives","ETHF0:USTF0",1726002973188,3.65315184,2381.6,2381.4,0.7671]
["bitfinex-derivatives","ETHF0:USTF0",1726002973385,1.51335184,2381.5,2381.4,41.5671]
["bitfinex-derivatives","ETHF0:USTF0",1726002976888,4.20265082,2381.6,2381.4,41.5671]
["bitfinex-derivatives","ETHF0:USTF0",1726002976889,1.09347184,2381.6,2381.4,41.5671]
["bitfinex-derivatives","ETHF0:USTF0",1726002977095,0.41987,2381.6,2381.4,43.08679153]
["bitfinex-derivatives","ETHF0:USTF0",1726002977488,0.41987,2381.6,2381.4,41.98699]
["bitfinex-derivatives","ETHF0:USTF0",1726002977994,0.41988,2381.5,2381.4,41.5671]
["bitfinex-derivatives","ETHF0:USTF0",1726002978585,0.41988,2381.5,2381.4,41.987]
["bitfinex-derivatives","ETHF0:USTF0",1726002978889,0.41988,2381.5,2381.4,43.08680153]
["bitfinex-derivatives","ETHF0:USTF0",1726002979089,0.41988,2381.5,2381.4,41.987]
["bitfinex-derivatives","ETHF0:USTF0",1726002979793,0.41988,2381.5,2381.4,43.08680153]
["bitfinex-derivatives","ETHF0:USTF0",1726002979990,0.41988,2381.5,2381.4,41.5671]
["bitfinex-derivatives","ETHF0:USTF0",1726002980301,0.41988,2381.5,2381.4,41.987]
["bitfinex-derivatives","ETHF0:USTF0",1726002980489,0.41987,2381.6,2381.5,0.41988]
["bitfinex-derivatives","ETHF0:USTF0",1726002980801,0.41986,2381.6,2381.5,0.41988]
["bitfinex-derivatives","ETHF0:USTF0",1726002981093,0.41986,2381.6,2381.4,43.08678153]
["bitfinex-derivatives","ETHF0:USTF0",1726002982281,0.41988,2381.5,2381.4,43.08678153]
["bitfinex-derivatives","ETHF0:USTF0",1726002982691,0.41988,2381.5,2381.4,47.28598153]
["bitfinex-derivatives","ETHF0:USTF0",1726002983197,0.41988,2381.5,2381.4,48.54743808]
["bitfinex-derivatives","ETHF0:USTF0",1726002983496,0.41987,2381.6,2381.4,48.54743808]
["bitfinex-derivatives","ETHF0:USTF0",1726002983700,0.41987,2381.6,2381.4,43.08678153]
["bitfinex-derivatives","ETHF0:USTF0",1726002983994,0.41988,2381.5,2381.4,43.08678153]
["bitfinex-derivatives","ETHF0:USTF0",1726002984395,0.41988,2381.5,2381.4,44.34851368]
["bitfinex-derivatives","ETHF0:USTF0",1726002984986,1.51334184,2381.6,2381.4,44.34851368]
["bitfinex-derivatives","ETHF0:USTF0",1726002985200,1.51334184,2381.6,2381.4,43.08678153]
["bitfinex-derivatives","ETHF0:USTF0",1726002986289,1.51334184,2381.6,2381.5,1.09980153]
["bitfinex-derivatives","ETHF0:USTF0",1726002986485,1.51334184,2381.6,2381.4,43.08678153]
["bitfinex-derivatives","ETHF0:USTF0",1726002986889,1.51334184,2381.6,2381.5,1.09980153]
["bitfinex-derivatives","ETHF0:USTF0",1726002994505,1.51334184,2381.6,2381.4,43.08678153]
["bitfinex-derivatives","ETHF0:USTF0",1726002994714,1.51334184,2381.6,2381.5,1.09980153]
["bitfinex-derivatives","ETHF0:USTF0",1726002997719,1.51333184,2381.6,2381.5,1.09980153]
["bitfinex-derivatives","ETHF0:USTF0",1726002998112,2.06283082,2381.6,2381.5,1.09980153]
["bitfinex-derivatives","ETHF0:USTF0",1726002998812,3.11249082,2381.6,2381.5,1.09980153]
["bitfinex-derivatives","ETHF0:USTF0",1726002999020,0.41988,2381.5,2381.4,1.86690153]
["bitfinex-derivatives","ETHF0:USTF0",1726002999225,1.51431388,2381.5,2381.4,1.86690153]
["bitfinex-derivatives","ETHF0:USTF0",1726003000825,1.51431388,2381.5,2381.4,3.12932214]
["bitfinex-derivatives","ETHF0:USTF0",1726003001024,1.09443388,2381.5,2381.4,3.54922214]
["bitfinex-derivatives","ETHF0:USTF0",1726003001225,1.09443388,2381.5,2381.4,3.5504363]
["bitfinex-derivatives","ETHF0:USTF0",1726003001519,1.09443388,2381.5,2381.4,2.44942061]
["bitfinex-derivatives","ETHF0:USTF0",1726003001720,1.51431388,2381.5,2381.4,2.02952061]
["bitfinex-derivatives","ETHF0:USTF0",1726003001925,1.51431388,2381.5,2381.4,3.13054826]
["bitfinex-derivatives","ETHF0:USTF0",1726003003224,1.51431388,2381.5,2381.4,3.55053312]
["bitfinex-derivatives","ETHF0:USTF0",1726003003423,1.51431388,2381.5,2381.4,4.09920776]
["bitfinex-derivatives","ETHF0:USTF0",1726003003932,1.51431388,2381.5,2381.4,3.67930776]
["bitfinex-derivatives","ETHF0:USTF0",1726003008232,1.51431388,2381.5,2381.4,2.44956629]
["bitfinex-derivatives","ETHF0:USTF0",1726003008424,1.51431388,2381.5,2381.4,3.67936858]
["bitfinex-derivatives","ETHF0:USTF0",1726003009532,1.51431388,2381.5,2381.4,3.13084705]
["bitfinex-derivatives","ETHF0:USTF0",1726003009723,1.51431388,2381.5,2381.4,4.09926858]
["bitfinex-derivatives","ETHF0:USTF0",1726003010127,1.51431388,2381.5,2381.4,3.67936858]
["bitfinex-derivatives","ETHF0:USTF0",1726003010428,1.51431388,2381.5,2381.4,2.02966629]
["bitfinex-derivatives","ETHF0:USTF0",1726003010735,1.51431388,2381.5,2381.4,3.13086096]
["bitfinex-derivatives","ETHF0:USTF0",1726003010921,2.56401388,2381.5,2381.4,3.13086096]
["bitfinex-derivatives","ETHF0:USTF0",1726003011129,1.51431388,2381.5,2381.4,2.02966629]
["bitfinex-derivatives","ETHF0:USTF0",1726003011429,1.51431388,2381.5,2381.4,4.09926858]
["bitfinex-derivatives","ETHF0:USTF0",1726003011635,1.51431388,2381.5,2381.4,3.67936858]
["bitfinex-derivatives","ETHF0:USTF0",1726003012029,1.51431388,2381.5,2381.4,2.44956629]
["bitfinex-derivatives","ETHF0:USTF0",1726003012225,1.51431388,2381.5,2381.4,4.09926858]
["bitfinex-derivatives","ETHF0:USTF0",1726003012631,1.51431388,2381.5,2381.4,3.67936858]
["bitfinex-derivatives","ETHF0:USTF0",1726003012830,1.51431388,2381.5,2381.4,4.09926858]
["bitfinex-derivatives","ETHF0:USTF0",1726003013038,1.51431388,2381.5,2381.4,3.67936858]
["bitfinex-derivatives","ETHF0:USTF0",1726003013333,1.51431388,2381.5,2381.4,3.67968993]
["bitfinex-derivatives","ETHF0:USTF0",1726003014229,2.06285082,2381.5,2381.4,3.67968993]
["bitfinex-derivatives","ETHF0:USTF0",1726003016433,2.06285082,2381.5,2381.4,4.09958993]
["bitfinex-derivatives","ETHF0:USTF0",1726003016637,2.06285082,2381.5,2381.4,3.67968993]
["bitfinex-derivatives","ETHF0:USTF0",1726003018131,3.11255082,2381.5,2381.4,3.67968993]
["bitfinex-derivatives","ETHF0:USTF0",1726003018336,3.11255082,2381.5,2381.4,3.68049374]
["bitfinex-derivatives","ETHF0:USTF0",1726003021242,8.36145082,2381.5,2381.4,2.91339374]
["bitfinex-derivatives","ETHF0:USTF0",1726003021541,8.36145082,2381.5,2381.2,1.10238141]
["bitfinex-derivatives","ETHF0:USTF0",1726003021542,2.51949,2381.3,2381.2,1.10238141]
["bitfinex-derivatives","ETHF0:USTF0",1726003021736,1.46976,2381.2,2381.1,1.10238141]
["bitfinex-derivatives","ETHF0:USTF0",1726003021939,3.76346,2381.2,2381.1,1.10238141]
["bitfinex-derivatives","ETHF0:USTF0",1726003022136,1.46983,2381.1,2381.0,1.10238141]
["bitfinex-derivatives","ETHF0:USTF0",1726003022345,3.49205109,2381.1,2381.0,1.10175615]
["bitfinex-derivatives","ETHF0:USTF0",1726003022536,0.41997,2381.0,2380.9,1.10175615]
["bitfinex-derivatives","ETHF0:USTF0",1726003022741,0.41997,2381.0,2380.7,1.10175615]
["bitfinex-derivatives","ETHF0:USTF0",1726003022742,1.05001,2380.8,2380.7,1.10175615]
["bitfinex-derivatives","ETHF0:USTF0",1726003023042,0.42002,2380.7,2380.6,1.10175615]
["bitfinex-derivatives","ETHF0:USTF0",1726003023246,0.42004,2380.6,2380.5,42.27744029]
["bitfinex-derivatives","ETHF0:USTF0",1726003024342,0.42004,2380.6,2380.5,41.1765]
["bitfinex-derivatives","ETHF0:USTF0",1726003025550,2.6033562,2380.9,2380.5,41.59655]
["bitfinex-derivatives","ETHF0:USTF0",1726003025735,0.42002,2380.7,2380.6,0.7861]
["bitfinex-derivatives","ETHF0:USTF0",1726003027548,0.42001,2380.8,2380.6,1.20614]
["bitfinex-derivatives","ETHF0:USTF0",1726003027751,0.42002,2380.7,2380.6,0.7861]
["bitfinex-derivatives","ETHF0:USTF0",1726003030949,1.93002,2380.7,2380.6,0.7861]
["bitfinex-derivatives","ETHF0:USTF0",1726003031648,0.42004,2380.6,2380.5,41.1765]
["bitfinex-derivatives","ETHF0:USTF0",1726003033048,0.42004,2380.6,2380.1,3.15970229]
["bitfinex-derivatives","ETHF0:USTF0",1726003033049,6.30109,2380.5,2380.0,0.05350029]
["bitfinex-derivatives","ETHF0:USTF0",1726003033247,6.30109,2380.5,2379.3,3.28300731]
["bitfinex-derivatives","ETHF0:USTF0",1726003033248,1.05036,2380.0,2379.3,0.308]
["bitfinex-derivatives","ETHF0:USTF0",1726003033450,0.42019,2379.8,2379.2,0.3929]
["bitfinex-derivatives","ETHF0:USTF0",1726003033657,0.42019,2379.8,2379.5,0.42023]
["bitfinex-derivatives","ETHF0:USTF0",1726003033945,1.51,2380.0,2379.6,0.7901]
["bitfinex-derivatives","ETHF0:USTF0",1726003034147,1.93015,2380.0,2379.7,0.80589]
["bitfinex-derivatives","ETHF0:USTF0",1726003034452,0.42016,2379.9,2379.7,0.3857]
["bitfinex-derivatives","ETHF0:USTF0",1726003035442,0.42018,2379.8,2379.7,0.3857]
["bitfinex-derivatives","ETHF0:USTF0",1726003035749,0.42017,2379.9,2379.7,0.3857]
["bitfinex-derivatives","ETHF0:USTF0",1726003036245,0.42017,2379.9,2379.7,4.5881]
["bitfinex-derivatives","ETHF0:USTF0",1726003036638,0.42018,2379.8,2379.7,4.5881]
["bitfinex-derivatives","ETHF0:USTF0",1726003036843,0.42018,2379.8,2379.7,0.3857]
["bitfinex-derivatives","ETHF0:USTF0",1726003037043,0.42017,2379.9,2379.7,5.00829]
["bitfinex-derivatives","ETHF0:USTF0",1726003037242,0.42017,2379.9,2379.7,0.80589]
["bitfinex-derivatives","ETHF0:USTF0",1726003037449,1.51,2380.0,2379.7,4.5881]
["bitfinex-derivatives","ETHF0:USTF0",1726003037757,0.42018,2379.9,2379.7,0.3857]
["bitfinex-derivatives","ETHF0:USTF0",1726003037945,0.42018,2379.9,2379.7,0.80589]
["bitfinex-derivatives","ETHF0:USTF0",1726003038146,0.42018,2379.9,2379.7,4.5881]
["bitfinex-derivatives","ETHF0:USTF0",1726003038541,0.42018,2379.8,2379.7,4.5881]
["bitfinex-derivatives","ETHF0:USTF0",1726003038750,0.42018,2379.8,2379.7,0.3857]
["bitfinex-derivatives","ETHF0:USTF0",1726003038951,0.42018,2379.8,2379.7,4.5881]
["bitfinex-derivatives","ETHF0:USTF0",1726003043556,0.42018,2379.8,2379.7,0.3857]
["bitfinex-derivatives","ETHF0:USTF0",1726003053659,0.42018,2379.8,2379.7,0.8059]
["bitfinex-derivatives","ETHF0:USTF0",1726003053858,0.42018,2379.8,2379.7,0.3857]
["bitfinex-derivatives","ETHF0:USTF0",1726003057762,0.42018,2379.8,2379.7,0.8059]
["bitfinex-derivatives","ETHF0:USTF0",1726003057965,0.42018,2379.8,2379.7,0.3857]
["bitfinex-derivatives","ETHF0:USTF0",1726003058367,0.42018,2379.8,2379.7,0.8059]
["bitfinex-derivatives","ETHF0:USTF0",1726003058563,0.42018,2379.8,2379.7,0.3857]
["bitfinex-derivatives","ETHF0:USTF0",1726003058763,0.42018,2379.8,2379.7,0.8059]
["bitfinex-derivatives","ETHF0:USTF0",1726003060672,0.42018,2379.8,2379.7,0.3857]
["bitfinex-derivatives","ETHF0:USTF0",1726003063070,0.42018,2379.8,2379.7,0.8059]
["bitfinex-derivatives","ETHF0:USTF0",1726003063266,0.42018,2379.8,2379.7,0.3857]
["bitfinex-derivatives","ETHF0:USTF0",1726003063762,0.42018,2379.8,2379.7,0.8059]
["bitfinex-derivatives","ETHF0:USTF0",1726003066675,0.42018,2379.8,2379.7,0.3857]
["bitfinex-derivatives","ETHF0:USTF0",1726003067472,0.79388,2379.8,2379.7,0.8059]
["bitfinex-derivatives","ETHF0:USTF0",1726003067676,0.42018,2379.8,2379.7,0.8059]
["bitfinex-derivatives","ETHF0:USTF0",1726003074576,0.42018,2379.8,2379.7,0.3857]
["bitfinex-derivatives","ETHF0:USTF0",1726003074577,1.47063,2379.8,2379.7,0.3857]
["bitfinex-derivatives","ETHF0:USTF0",1726003075583,1.47063,2379.8,2379.7,0.8059]
["bitfinex-derivatives","ETHF0:USTF0",1726003076794,2.55892221,2379.8,2379.7,0.3857]
["bitfinex-derivatives","ETHF0:USTF0",1726003078289,3.11215713,2379.8,2379.7,1.64560906]
["bitfinex-derivatives","ETHF0:USTF0",1726003078587,1.47063,2379.8,2379.7,1.64560906]
["bitfinex-derivatives","ETHF0:USTF0",1726003078778,3.11051836,2379.8,2379.7,1.64560906]
["bitfinex-derivatives","ETHF0:USTF0",1726003079382,3.11071725,2379.8,2379.7,3.29531135]
["bitfinex-derivatives","ETHF0:USTF0",1726003079582,1.47063,2379.8,2379.7,3.29531135]
["bitfinex-derivatives","ETHF0:USTF0",1726003079780,3.11068194,2379.8,2379.7,3.29531135]
["bitfinex-derivatives","ETHF0:USTF0",1726003079986,3.11067347,2379.8,2379.7,3.29531135]
["bitfinex-derivatives","ETHF0:USTF0",1726003080288,3.11065087,2379.8,2379.7,3.29531135]
["bitfinex-derivatives","ETHF0:USTF0",1726003080494,3.11062893,2379.8,2379.7,3.29531135]
["bitfinex-derivatives","ETHF0:USTF0",1726003080891,1.47063,2379.8,2379.7,3.29531135]
["bitfinex-derivatives","ETHF0:USTF0",1726003081089,1.47063,2379.8,2379.7,1.64560906]
["bitfinex-derivatives","ETHF0:USTF0",1726003081487,1.47063,2379.8,2379.7,3.29531135]
["bitfinex-derivatives","ETHF0:USTF0",1726003081488,3.11069425,2379.8,2379.7,3.29531135]
["bitfinex-derivatives","ETHF0:USTF0",1726003081694,3.11066105,2379.8,2379.7,3.29531135]
["bitfinex-derivatives","ETHF0:USTF0",1726003081896,3.1106441,2379.8,2379.7,3.29531135]
["bitfinex-derivatives","ETHF0:USTF0",1726003082090,1.47063,2379.8,2379.7,1.64560906]
["bitfinex-derivatives","ETHF0:USTF0",1726003082989,1.47063,2379.8,2379.7,3.29531135]
["bitfinex-derivatives","ETHF0:USTF0",1726003083190,3.11069655,2379.8,2379.7,3.29531135]
["bitfinex-derivatives","ETHF0:USTF0",1726003083385,1.47063,2379.8,2379.7,3.29531135]
["bitfinex-derivatives","ETHF0:USTF0",1726003083588,1.47063,2379.8,2379.7,1.64560906]
["bitfinex-derivatives","ETHF0:USTF0",1726003083984,1.47063,2379.8,2379.7,3.29531135]
["bitfinex-derivatives","ETHF0:USTF0",1726003084191,1.47063,2379.8,2379.7,1.64560906]
["bitfinex-derivatives","ETHF0:USTF0",1726003084802,1.47063,2379.8,2379.7,3.71551135]
["bitfinex-derivatives","ETHF0:USTF0",1726003085004,3.11069016,2379.8,2379.7,3.29531135]
["bitfinex-derivatives","ETHF0:USTF0",1726003085202,3.11069016,2379.8,2379.7,3.29479546]
["bitfinex-derivatives","ETHF0:USTF0",1726003086100,3.11069016,2379.8,2379.7,3.71499546]
["bitfinex-derivatives","ETHF0:USTF0",1726003086399,3.11069016,2379.8,2379.7,3.29479546]
["bitfinex-derivatives","ETHF0:USTF0",1726003089000,3.11069016,2379.8,2379.7,4.21396736]
["bitfinex-derivatives","ETHF0:USTF0",1726003090210,3.11069016,2379.8,2379.7,4.21350414]
["bitfinex-derivatives","ETHF0:USTF0",1726003091201,3.11069016,2379.8,2379.7,3.29433224]
["bitfinex-derivatives","ETHF0:USTF0",1726003091400,3.11069016,2379.8,2379.7,4.21350472]
["bitfinex-derivatives","ETHF0:USTF0",1726003092504,2.18883835,2380.2,2380.0,0.42014]
["bitfinex-derivatives","ETHF0:USTF0",1726003092697,1.64064444,2380.3,2380.2,1.47038]
["bitfinex-derivatives","ETHF0:USTF0",1726003093002,1.73864444,2380.8,2380.3,1.05023]
["bitfinex-derivatives","ETHF0:USTF0",1726003093200,4.102,2380.9,2380.8,0.42]
["bitfinex-derivatives","ETHF0:USTF0",1726003093201,1.64064444,2380.9,2380.8,0.42]
["bitfinex-derivatives","ETHF0:USTF0",1726003093397,1.64064444,2381.0,2380.9,0.41998]
["bitfinex-derivatives","ETHF0:USTF0",1726003093704,1.46989,2381.0,2380.9,0.49897248]
["bitfinex-derivatives","ETHF0:USTF0",1726003093903,1.46989,2381.0,2380.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726003093904,2.06061444,2381.0,2380.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726003094400,0.41997,2381.0,2380.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726003095604,1.04997,2380.9,2380.2,2.07050606]
["bitfinex-derivatives","ETHF0:USTF0",1726003095809,1.93007,2380.4,2380.3,0.49883202]
["bitfinex-derivatives","ETHF0:USTF0",1726003096011,1.93007,2380.4,2380.3,41.29883202]
["bitfinex-derivatives","ETHF0:USTF0",1726003096202,1.93007,2380.4,2380.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726003097512,1.51,2380.4,2380.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726003098210,1.93007,2380.4,2380.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726003098602,0.42011,2380.2,2380.1,0.7721]
["bitfinex-derivatives","ETHF0:USTF0",1726003098801,1.93011,2380.2,2380.1,0.7721]
["bitfinex-derivatives","ETHF0:USTF0",1726003099008,1.93011,2380.2,2380.1,41.5721]
["bitfinex-derivatives","ETHF0:USTF0",1726003099209,1.51,2380.2,2380.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726003101910,1.18799,2380.3,2380.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726003102210,0.79159,2380.3,2380.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726003102409,0.79159,2380.3,2380.2,0.3712]
["bitfinex-derivatives","ETHF0:USTF0",1726003103717,2.30159,2380.3,2380.2,0.3712]
["bitfinex-derivatives","ETHF0:USTF0",1726003104919,0.42011,2380.2,2380.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726003105210,1.93011,2380.2,2380.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726003105619,0.42015,2380.0,2379.7,0.79478]
["bitfinex-derivatives","ETHF0:USTF0",1726003105822,1.51,2379.9,2379.7,0.79478]
["bitfinex-derivatives","ETHF0:USTF0",1726003106012,1.51,2379.9,2379.8,0.3956]
["bitfinex-derivatives","ETHF0:USTF0",1726003106013,1.8995,2379.9,2379.8,0.3956]
["bitfinex-derivatives","ETHF0:USTF0",1726003106323,1.8995,2379.9,2379.8,41.1956]
["bitfinex-derivatives","ETHF0:USTF0",1726003110618,0.42015,2380.0,2379.8,41.61578]
["bitfinex-derivatives","ETHF0:USTF0",1726003111124,0.42015,2380.0,2379.8,41.98528]
["bitfinex-derivatives","ETHF0:USTF0",1726003112426,0.42016,2379.9,2379.8,41.5651]
["bitfinex-derivatives","ETHF0:USTF0",1726003113125,0.42015,2380.0,2379.8,41.98528]
["bitfinex-derivatives","ETHF0:USTF0",1726003113718,1.93014,2380.1,2379.9,0.42016]
["bitfinex-derivatives","ETHF0:USTF0",1726003114027,0.42012,2380.2,2380.0,0.42014]
["bitfinex-derivatives","ETHF0:USTF0",1726003114330,0.42012,2380.2,2380.1,41.2017]
["bitfinex-derivatives","ETHF0:USTF0",1726003120934,2.31478,2380.4,2380.1,41.2017]
["bitfinex-derivatives","ETHF0:USTF0",1726003121233,2.31478,2380.4,2380.2,0.78419]
["bitfinex-derivatives","ETHF0:USTF0",1726003121924,1.93008,2380.4,2380.3,0.3821]
["bitfinex-derivatives","ETHF0:USTF0",1726003122929,0.42009,2380.3,2380.2,0.3641]
["bitfinex-derivatives","ETHF0:USTF0",1726003123929,1.93008,2380.4,2380.2,0.78421]
["bitfinex-derivatives","ETHF0:USTF0",1726003128639,0.42009,2380.3,2380.2,0.78421]
["bitfinex-derivatives","ETHF0:USTF0",1726003130250,0.42009,2380.3,2380.2,0.3641]
["bitfinex-derivatives","ETHF0:USTF0",1726003131137,4.2,2380.8,2380.2,11.06453932]
["bitfinex-derivatives","ETHF0:USTF0",1726003131334,4.62001,2380.8,2380.6,0.42003]
["bitfinex-derivatives","ETHF0:USTF0",1726003131540,4.52201,2380.8,2380.7,1.1658]
["bitfinex-derivatives","ETHF0:USTF0",1726003131735,0.42001,2380.8,2380.7,1.1658]
["bitfinex-derivatives","ETHF0:USTF0",1726003132046,0.7881,2380.9,2380.7,1.1658]
["bitfinex-derivatives","ETHF0:USTF0",1726003132246,0.42,2380.8,2380.7,1.1658]
["bitfinex-derivatives","ETHF0:USTF0",1726003136939,1.93,2380.8,2380.7,0.7872]
["bitfinex-derivatives","ETHF0:USTF0",1726003139835,2.2955,2380.8,2380.7,0.7872]
["bitfinex-derivatives","ETHF0:USTF0",1726003142450,3.34551,2380.8,2380.7,0.7872]
["bitfinex-derivatives","ETHF0:USTF0",1726003142647,3.34551,2380.8,2380.4,0.3661]
["bitfinex-derivatives","ETHF0:USTF0",1726003142648,1.05006,2380.7,2380.4,0.3661]
["bitfinex-derivatives","ETHF0:USTF0",1726003142852,0.42005,2380.6,2380.5,0.4987926]
["bitfinex-derivatives","ETHF0:USTF0",1726003143050,0.79255,2380.6,2380.4,0.78616]
["bitfinex-derivatives","ETHF0:USTF0",1726003143251,0.79255,2380.6,2380.5,0.4987726]
["bitfinex-derivatives","ETHF0:USTF0",1726003144747,0.42005,2380.5,2380.4,0.3661]
["bitfinex-derivatives","ETHF0:USTF0",1726003144948,0.42005,2380.5,2380.4,0.86489953]
["bitfinex-derivatives","ETHF0:USTF0",1726003146849,0.42005,2380.5,2380.4,0.3661]
["bitfinex-derivatives","ETHF0:USTF0",1726003147045,0.42005,2380.5,2380.4,0.86490124]
["bitfinex-derivatives","ETHF0:USTF0",1726003147453,0.42005,2380.5,2380.4,0.3661]
["bitfinex-derivatives","ETHF0:USTF0",1726003147654,1.93005,2380.5,2380.4,0.4988007]
["bitfinex-derivatives","ETHF0:USTF0",1726003147955,0.42008,2380.4,2380.2,2.06804457]
["bitfinex-derivatives","ETHF0:USTF0",1726003148252,0.42008,2380.4,2380.3,0.49881053]
["bitfinex-derivatives","ETHF0:USTF0",1726003149355,0.42008,2380.4,2380.3,0.88381053]
["bitfinex-derivatives","ETHF0:USTF0",1726003149553,0.42008,2380.4,2380.3,1.30390053]
["bitfinex-derivatives","ETHF0:USTF0",1726003150861,0.42008,2380.4,2380.3,0.88381053]
["bitfinex-derivatives","ETHF0:USTF0",1726003151161,0.42008,2380.4,2380.3,0.49881053]
["bitfinex-derivatives","ETHF0:USTF0",1726003151361,0.79798,2380.4,2380.3,0.49881053]
["bitfinex-derivatives","ETHF0:USTF0",1726003152859,0.42004,2380.6,2380.3,10.69961053]
["bitfinex-derivatives","ETHF0:USTF0",1726003153160,1.05002,2380.8,2380.5,0.42004]
["bitfinex-derivatives","ETHF0:USTF0",1726003153551,0.42002,2380.7,2380.5,0.42004]
["bitfinex-derivatives","ETHF0:USTF0",1726003153758,0.42004,2380.6,2380.5,0.42004]
["bitfinex-derivatives","ETHF0:USTF0",1726003153954,0.42004,2380.6,2380.5,0.91883116]
["bitfinex-derivatives","ETHF0:USTF0",1726003154154,0.42004,2380.6,2380.5,5.11963116]
["bitfinex-derivatives","ETHF0:USTF0",1726003154353,1.05002,2380.8,2380.5,5.11963116]
["bitfinex-derivatives","ETHF0:USTF0",1726003154557,1.05002,2380.8,2380.5,0.42004]
["bitfinex-derivatives","ETHF0:USTF0",1726003155060,0.42004,2380.6,2380.5,0.42004]
["bitfinex-derivatives","ETHF0:USTF0",1726003155261,0.42004,2380.6,2380.5,0.91881415]
["bitfinex-derivatives","ETHF0:USTF0",1726003155452,0.42004,2380.6,2380.5,5.11961415]
["bitfinex-derivatives","ETHF0:USTF0",1726003156051,0.42003,2380.7,2380.5,5.11961415]
["bitfinex-derivatives","ETHF0:USTF0",1726003156260,0.42003,2380.7,2380.5,0.42004]
["bitfinex-derivatives","ETHF0:USTF0",1726003156464,0.42004,2380.6,2380.5,0.42004]
["bitfinex-derivatives","ETHF0:USTF0",1726003156759,0.42004,2380.6,2380.5,0.9188137]
["bitfinex-derivatives","ETHF0:USTF0",1726003156962,0.42004,2380.6,2380.5,6.21927894]
["bitfinex-derivatives","ETHF0:USTF0",1726003157362,0.42004,2380.6,2380.5,5.1196137]
["bitfinex-derivatives","ETHF0:USTF0",1726003157554,0.42003,2380.7,2380.5,6.21927894]
["bitfinex-derivatives","ETHF0:USTF0",1726003157750,0.42003,2380.7,2380.6,0.4987737]
["bitfinex-derivatives","ETHF0:USTF0",1726003160366,0.42003,2380.7,2380.5,1.51970524]
["bitfinex-derivatives","ETHF0:USTF0",1726003160561,0.42003,2380.7,2380.6,0.49878645]
["bitfinex-derivatives","ETHF0:USTF0",1726003163370,0.81463,2380.7,2380.6,0.49878645]
["bitfinex-derivatives","ETHF0:USTF0",1726003164868,0.81463,2380.7,2380.6,1.59845169]
["bitfinex-derivatives","ETHF0:USTF0",1726003165572,0.81463,2380.7,2380.6,1.09966524]
["bitfinex-derivatives","ETHF0:USTF0",1726003165871,0.81463,2380.7,2380.6,1.59843435]
["bitfinex-derivatives","ETHF0:USTF0",1726003167270,6.06548,2380.7,2380.6,0.49876911]
["bitfinex-derivatives","ETHF0:USTF0",1726003167467,6.06548,2380.7,2380.4,2.42085457]
["bitfinex-derivatives","ETHF0:USTF0",1726003167468,0.42005,2380.5,2380.4,2.42085457]
["bitfinex-derivatives","ETHF0:USTF0",1726003167777,0.42005,2380.5,2380.4,2.54720614]
["bitfinex-derivatives","ETHF0:USTF0",1726003168166,0.42005,2380.5,2380.4,3.64850257]
["bitfinex-derivatives","ETHF0:USTF0",1726003169168,0.42005,2380.5,2380.4,3.64850885]
["bitfinex-derivatives","ETHF0:USTF0",1726003169569,0.42005,2380.5,2380.4,3.64858139]
["bitfinex-derivatives","ETHF0:USTF0",1726003171070,0.42005,2380.5,2380.4,3.1497732]
["bitfinex-derivatives","ETHF0:USTF0",1726003171266,0.42005,2380.5,2380.4,3.64858743]
["bitfinex-derivatives","ETHF0:USTF0",1726003171773,0.42005,2380.5,2380.4,2.37301066]
["bitfinex-derivatives","ETHF0:USTF0",1726003174578,0.42005,2380.5,2380.4,1.87419643]
["bitfinex-derivatives","ETHF0:USTF0",1726003174579,2.06045893,2380.5,2380.4,1.87419643]
["bitfinex-derivatives","ETHF0:USTF0",1726003174771,2.06045893,2380.5,2380.4,2.37303555]
["bitfinex-derivatives","ETHF0:USTF0",1726003175075,2.06045893,2380.5,2380.4,1.87419643]
["bitfinex-derivatives","ETHF0:USTF0",1726003175284,2.06045893,2380.5,2380.4,2.37303631]
["bitfinex-derivatives","ETHF0:USTF0",1726003176069,0.42005,2380.5,2380.4,2.37303631]
["bitfinex-derivatives","ETHF0:USTF0",1726003176366,2.06045893,2380.5,2380.4,2.37303631]
["bitfinex-derivatives","ETHF0:USTF0",1726003177872,0.42005,2380.5,2380.4,3.64896802]
["bitfinex-derivatives","ETHF0:USTF0",1726003178075,0.42005,2380.5,2380.4,3.15012814]
["bitfinex-derivatives","ETHF0:USTF0",1726003178265,0.42005,2380.5,2380.4,3.64896079]
["bitfinex-derivatives","ETHF0:USTF0",1726003178469,2.06045893,2380.5,2380.4,3.64896079]
["bitfinex-derivatives","ETHF0:USTF0",1726003179684,0.42005,2380.5,2380.4,3.64900674]
["bitfinex-derivatives","ETHF0:USTF0",1726003180181,2.06045893,2380.5,2380.4,3.64900674]
["bitfinex-derivatives","ETHF0:USTF0",1726003180583,0.42005,2380.5,2380.4,3.64900674]
["bitfinex-derivatives","ETHF0:USTF0",1726003180783,2.06045893,2380.5,2380.4,3.64900674]
["bitfinex-derivatives","ETHF0:USTF0",1726003181581,2.06045893,2380.5,2380.4,3.64901008]
["bitfinex-derivatives","ETHF0:USTF0",1726003183088,2.06045893,2380.5,2380.4,2.54771365]
["bitfinex-derivatives","ETHF0:USTF0",1726003183384,2.06045893,2380.5,2380.4,3.64947655]
["bitfinex-derivatives","ETHF0:USTF0",1726003183586,7.31139893,2380.5,2380.4,1.60059889]
["bitfinex-derivatives","ETHF0:USTF0",1726003183785,2.10046,2380.3,2380.1,1.1017629]
["bitfinex-derivatives","ETHF0:USTF0",1726003183979,2.10046,2380.3,2380.0,1.1017629]
["bitfinex-derivatives","ETHF0:USTF0",1726003183980,1.47044,2380.1,2380.0,1.1017629]
["bitfinex-derivatives","ETHF0:USTF0",1726003184286,1.47044,2380.1,2379.9,41.9017629]
["bitfinex-derivatives","ETHF0:USTF0",1726003184287,0.42014,2380.0,2379.9,41.9017629]
["bitfinex-derivatives","ETHF0:USTF0",1726003184588,3.97488221,2380.0,2379.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726003184982,5.02524221,2380.0,2379.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726003185184,5.02524221,2380.0,2379.6,2.82705457]
["bitfinex-derivatives","ETHF0:USTF0",1726003185185,0.4202,2379.7,2379.6,1.1017629]
["bitfinex-derivatives","ETHF0:USTF0",1726003185488,0.42021,2379.6,2379.5,1.1017629]
["bitfinex-derivatives","ETHF0:USTF0",1726003185679,0.42021,2379.6,2379.5,41.9017629]
["bitfinex-derivatives","ETHF0:USTF0",1726003185680,0.81301,2379.6,2379.5,41.9017629]
["bitfinex-derivatives","ETHF0:USTF0",1726003186078,0.81301,2379.6,2379.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726003186285,0.81301,2379.6,2379.5,41.9017629]
["bitfinex-derivatives","ETHF0:USTF0",1726003186485,0.81301,2379.6,2379.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726003192388,2.91409,2379.6,2379.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726003192580,0.42028,2379.2,2379.1,1.1467]
["bitfinex-derivatives","ETHF0:USTF0",1726003192784,0.42028,2379.2,2379.1,0.7833]
["bitfinex-derivatives","ETHF0:USTF0",1726003193083,0.42028,2379.2,2379.1,41.5833]
["bitfinex-derivatives","ETHF0:USTF0",1726003194281,0.42028,2379.3,2379.1,41.5833]
["bitfinex-derivatives","ETHF0:USTF0",1726003194481,0.42028,2379.2,2379.1,41.5833]
["bitfinex-derivatives","ETHF0:USTF0",1726003202193,0.42028,2379.2,2378.4,1.1017629]
["bitfinex-derivatives","ETHF0:USTF0",1726003202194,1.05078,2379.1,2378.4,1.1017629]
["bitfinex-derivatives","ETHF0:USTF0",1726003202384,0.42037,2378.7,2378.6,0.7574]
["bitfinex-derivatives","ETHF0:USTF0",1726003202784,0.42037,2378.7,2378.6,41.5574]
["bitfinex-derivatives","ETHF0:USTF0",1726003203593,2.56086,2378.9,2378.6,41.97778]
["bitfinex-derivatives","ETHF0:USTF0",1726003203898,0.42037,2378.8,2378.6,41.97778]
["bitfinex-derivatives","ETHF0:USTF0",1726003204597,0.42037,2378.7,2378.6,41.97778]
["bitfinex-derivatives","ETHF0:USTF0",1726003205404,0.42036,2378.8,2378.6,41.97778]
["bitfinex-derivatives","ETHF0:USTF0",1726003205601,0.42037,2378.7,2378.6,41.5574]
["bitfinex-derivatives","ETHF0:USTF0",1726003207196,0.42037,2378.7,2378.6,41.1736]
["bitfinex-derivatives","ETHF0:USTF0",1726003213601,0.42037,2378.7,2378.6,0.3736]
["bitfinex-derivatives","ETHF0:USTF0",1726003214393,0.42039,2378.6,2378.5,0.3983]
["bitfinex-derivatives","ETHF0:USTF0",1726003214699,1.47137,2378.6,2378.5,0.3983]
["bitfinex-derivatives","ETHF0:USTF0",1726003215004,0.42041,2378.5,2378.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726003215499,1.93041,2378.5,2378.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726003216200,2.98144,2378.5,2378.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726003216507,1.47149,2378.4,2378.3,0.7873]
["bitfinex-derivatives","ETHF0:USTF0",1726003216895,1.05111,2378.3,2378.1,0.3755]
["bitfinex-derivatives","ETHF0:USTF0",1726003217098,0.42046,2378.2,2378.1,0.3755]
["bitfinex-derivatives","ETHF0:USTF0",1726003217296,1.83641,2378.3,2378.0,0.42049]
["bitfinex-derivatives","ETHF0:USTF0",1726003217297,2.22101,2378.3,2378.0,0.4205]
["bitfinex-derivatives","ETHF0:USTF0",1726003217499,0.42046,2378.2,2378.1,41.1938]
["bitfinex-derivatives","ETHF0:USTF0",1726003220205,0.42046,2378.2,2378.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726003220408,1.47162,2378.2,2378.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726003223309,1.05116,2378.2,2377.9,1.19881]
["bitfinex-derivatives","ETHF0:USTF0",1726003223504,1.05116,2378.2,2377.9,0.7783]
["bitfinex-derivatives","ETHF0:USTF0",1726003223505,0.4205,2378.0,2377.9,0.7783]
["bitfinex-derivatives","ETHF0:USTF0",1726003223903,0.4205,2378.0,2377.9,41.5783]
["bitfinex-derivatives","ETHF0:USTF0",1726003224307,0.4205,2378.0,2377.4,1.43439628]
["bitfinex-derivatives","ETHF0:USTF0",1726003224308,1.51,2378.1,2377.4,0.38290628]
["bitfinex-derivatives","ETHF0:USTF0",1726003224510,0.098,2378.5,2377.0,5.97495457]
["bitfinex-derivatives","ETHF0:USTF0",1726003224511,0.42065,2377.1,2377.0,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1726003224705,1.51,2377.7,2377.0,4.2072]
["bitfinex-derivatives","ETHF0:USTF0",1726003224706,1.51,2377.3,2377.0,4.2072]
["bitfinex-derivatives","ETHF0:USTF0",1726003224907,1.47224,2377.2,2377.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726003225111,2.98224,2377.2,2377.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726003225709,1.93064,2377.2,2377.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726003233915,1.93064,2377.2,2377.1,41.22065]
["bitfinex-derivatives","ETHF0:USTF0",1726003234125,1.51,2377.2,2377.1,41.22065]
["bitfinex-derivatives","ETHF0:USTF0",1726003234921,1.93064,2377.2,2377.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726003235516,1.51,2377.2,2377.1,41.22065]
["bitfinex-derivatives","ETHF0:USTF0",1726003235824,1.93064,2377.2,2377.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726003237918,0.3788,2377.5,2377.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726003238115,1.51,2377.4,2377.1,41.22064]
["bitfinex-derivatives","ETHF0:USTF0",1726003238323,0.42064,2377.3,2377.1,41.22064]
["bitfinex-derivatives","ETHF0:USTF0",1726003239018,0.42064,2377.2,2377.1,41.22064]
["bitfinex-derivatives","ETHF0:USTF0",1726003240324,0.42063,2377.3,2377.1,41.22064]
["bitfinex-derivatives","ETHF0:USTF0",1726003241119,0.42064,2377.2,2377.1,41.22064]
["bitfinex-derivatives","ETHF0:USTF0",1726003241319,1.51,2377.4,2377.1,41.22064]
["bitfinex-derivatives","ETHF0:USTF0",1726003241522,0.42064,2377.2,2377.1,41.22064]
["bitfinex-derivatives","ETHF0:USTF0",1726003241820,0.42065,2377.1,2377.0,0.3831]
["bitfinex-derivatives","ETHF0:USTF0",1726003242127,0.80845,2377.1,2377.0,0.3831]
["bitfinex-derivatives","ETHF0:USTF0",1726003242313,0.80845,2377.1,2377.0,41.1831]
["bitfinex-derivatives","ETHF0:USTF0",1726003249127,1.93065,2377.2,2377.1,0.42065]
["bitfinex-derivatives","ETHF0:USTF0",1726003249827,1.93065,2377.2,2377.1,41.22065]
["bitfinex-derivatives","ETHF0:USTF0",1726003253033,1.51,2377.2,2377.1,41.22065]
["bitfinex-derivatives","ETHF0:USTF0",1726003253329,1.93064,2377.2,2377.1,41.22065]
["bitfinex-derivatives","ETHF0:USTF0",1726003253827,1.51,2377.2,2377.1,41.22065]
["bitfinex-derivatives","ETHF0:USTF0",1726003254028,1.93064,2377.2,2377.1,41.22065]
["bitfinex-derivatives","ETHF0:USTF0",1726003254416,1.51,2377.2,2377.1,41.22065]
["bitfinex-derivatives","ETHF0:USTF0",1726003255838,1.93064,2377.2,2377.1,41.22065]
["bitfinex-derivatives","ETHF0:USTF0",1726003256030,2.32424,2377.2,2377.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726003256331,2.32424,2377.2,2377.1,41.22065]
["bitfinex-derivatives","ETHF0:USTF0",1726003264035,0.42063,2377.3,2377.2,0.42063]
["bitfinex-derivatives","ETHF0:USTF0",1726003264230,1.93063,2377.3,2377.2,0.42063]
["bitfinex-derivatives","ETHF0:USTF0",1726003264537,1.93063,2377.3,2377.2,0.81213]
["bitfinex-derivatives","ETHF0:USTF0",1726003265038,0.3871,2377.4,2377.2,0.81213]
["bitfinex-derivatives","ETHF0:USTF0",1726003265039,0.80771,2377.4,2377.2,0.81213]
["bitfinex-derivatives","ETHF0:USTF0",1726003265228,0.0285116,2377.5,2377.3,5.7164]
["bitfinex-derivatives","ETHF0:USTF0",1726003265431,0.098,2377.9,2377.8,0.42053]
["bitfinex-derivatives","ETHF0:USTF0",1726003265635,0.21,2378.5,2377.9,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1726003265835,1.48808146,2378.7,2378.4,0.42041]
["bitfinex-derivatives","ETHF0:USTF0",1726003266135,1.09008146,2378.8,2378.7,0.42037]
["bitfinex-derivatives","ETHF0:USTF0",1726003266329,1.63512219,2379.0,2378.3,2.60935174]
["bitfinex-derivatives","ETHF0:USTF0",1726003266330,1.09008146,2379.0,2378.6,1.09935174]
["bitfinex-derivatives","ETHF0:USTF0",1726003266530,0.21207376,2379.1,2378.5,1.09935174]
["bitfinex-derivatives","ETHF0:USTF0",1726003266725,1.51,2378.9,2378.5,1.51974174]
["bitfinex-derivatives","ETHF0:USTF0",1726003266926,1.51,2378.9,2378.6,0.42038]
["bitfinex-derivatives","ETHF0:USTF0",1726003267130,1.51,2378.9,2378.7,0.42037]
["bitfinex-derivatives","ETHF0:USTF0",1726003267727,1.8869,2379.1,2378.7,0.42037]
["bitfinex-derivatives","ETHF0:USTF0",1726003267930,1.8869,2379.1,2378.6,0.42038]
["bitfinex-derivatives","ETHF0:USTF0",1726003267931,2.30721,2379.1,2378.6,0.42038]
["bitfinex-derivatives","ETHF0:USTF0",1726003268126,0.79721,2379.1,2378.5,1.09935174]
["bitfinex-derivatives","ETHF0:USTF0",1726003268329,0.79721,2379.1,2378.6,0.42038]
["bitfinex-derivatives","ETHF0:USTF0",1726003268532,0.79721,2379.1,2378.7,0.42037]
["bitfinex-derivatives","ETHF0:USTF0",1726003268932,0.79721,2379.1,2378.6,0.81758]
["bitfinex-derivatives","ETHF0:USTF0",1726003269138,0.79721,2379.1,2378.7,0.42037]
["bitfinex-derivatives","ETHF0:USTF0",1726003269341,0.3769,2379.1,2378.7,0.42037]
["bitfinex-derivatives","ETHF0:USTF0",1726003269941,0.79721,2379.1,2378.7,0.42037]
["bitfinex-derivatives","ETHF0:USTF0",1726003272044,0.42032,2379.0,2378.7,0.42037]
["bitfinex-derivatives","ETHF0:USTF0",1726003273746,0.42036,2378.8,2378.5,0.4204]
["bitfinex-derivatives","ETHF0:USTF0",1726003274344,0.79084,2378.9,2378.6,0.42038]
["bitfinex-derivatives","ETHF0:USTF0",1726003277247,0.42035,2378.8,2378.6,0.42038]
["bitfinex-derivatives","ETHF0:USTF0",1726003277848,0.42035,2378.8,2378.4,0.3696]
["bitfinex-derivatives","ETHF0:USTF0",1726003277849,0.42036,2378.8,2378.4,0.3696]
["bitfinex-derivatives","ETHF0:USTF0",1726003279043,0.42036,2378.8,2378.6,0.42038]
["bitfinex-derivatives","ETHF0:USTF0",1726003280048,0.42036,2378.8,2378.2,4.33114]
["bitfinex-derivatives","ETHF0:USTF0",1726003280049,0.42044,2378.4,2378.2,0.42045]
["bitfinex-derivatives","ETHF0:USTF0",1726003280363,0.79575,2378.3,2378.1,0.42047]
["bitfinex-derivatives","ETHF0:USTF0",1726003281852,0.79575,2378.3,2378.2,0.42046]
["bitfinex-derivatives","ETHF0:USTF0",1726003282650,0.3753,2378.3,2378.2,0.42046]
["bitfinex-derivatives","ETHF0:USTF0",1726003286748,0.78481,2378.5,2378.3,0.42043]
["bitfinex-derivatives","ETHF0:USTF0",1726003287558,0.42042,2378.4,2378.3,0.42043]
["bitfinex-derivatives","ETHF0:USTF0",1726003289553,0.81109,2378.7,2378.5,0.4204]
["bitfinex-derivatives","ETHF0:USTF0",1726003289757,0.42039,2378.7,2378.5,0.4204]
["bitfinex-derivatives","ETHF0:USTF0",1726003290054,5.94147,2378.9,2378.5,0.4204]
["bitfinex-derivatives","ETHF0:USTF0",1726003290055,6.30497,2378.9,2378.5,0.4204]
["bitfinex-derivatives","ETHF0:USTF0",1726003290553,6.30497,2378.9,2378.4,1.9026]
["bitfinex-derivatives","ETHF0:USTF0",1726003290755,2.20297,2378.9,2378.4,1.9026]
["bitfinex-derivatives","ETHF0:USTF0",1726003291255,0.42039,2378.6,2378.4,2.32302]
["bitfinex-derivatives","ETHF0:USTF0",1726003291859,0.42039,2378.6,2378.5,0.42041]
["bitfinex-derivatives","ETHF0:USTF0",1726003292261,1.05095,2378.7,2378.4,0.81302]
["bitfinex-derivatives","ETHF0:USTF0",1726003293657,1.05095,2378.7,2378.4,0.42042]
["bitfinex-derivatives","ETHF0:USTF0",1726003294059,0.42039,2378.6,2378.4,0.42042]
["bitfinex-derivatives","ETHF0:USTF0",1726003294362,0.42041,2378.5,2378.4,0.42042]
["bitfinex-derivatives","ETHF0:USTF0",1726003295063,0.4204,2378.6,2378.4,0.42041]
["bitfinex-derivatives","ETHF0:USTF0",1726003295857,1.05089,2378.8,2378.5,0.42041]
["bitfinex-derivatives","ETHF0:USTF0",1726003296056,0.4204,2378.6,2378.4,0.42042]
["bitfinex-derivatives","ETHF0:USTF0",1726003297351,0.4204,2378.6,2378.3,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1726003297352,0.42041,2378.5,2378.3,1.93043]
["bitfinex-derivatives","ETHF0:USTF0",1726003297559,0.42041,2378.5,2378.4,0.42042]
["bitfinex-derivatives","ETHF0:USTF0",1726003297952,0.42041,2378.5,2378.4,4.2048]
["bitfinex-derivatives","ETHF0:USTF0",1726003298256,0.42041,2378.5,2378.4,4.62522]
["bitfinex-derivatives","ETHF0:USTF0",1726003298660,0.42041,2378.5,2378.4,4.2048]
["bitfinex-derivatives","ETHF0:USTF0",1726003299362,1.05103,2378.5,2377.9,0.098]
["bitfinex-derivatives","ETHF0:USTF0",1726003299570,0.42045,2378.3,2378.1,0.42046]
["bitfinex-derivatives","ETHF0:USTF0",1726003299864,1.05101,2378.6,2377.9,4.9688]
["bitfinex-derivatives","ETHF0:USTF0",1726003300064,0.42044,2378.3,2378.2,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1726003300458,0.42044,2378.4,2378.2,1.93046]
["bitfinex-derivatives","ETHF0:USTF0",1726003300864,0.42043,2378.4,2378.2,1.93046]
["bitfinex-derivatives","ETHF0:USTF0",1726003301362,1.05107,2378.4,2377.9,0.7991]
["bitfinex-derivatives","ETHF0:USTF0",1726003301662,0.42048,2378.1,2377.9,0.7991]
["bitfinex-derivatives","ETHF0:USTF0",1726003302066,0.42047,2378.2,2378.0,0.4205]
["bitfinex-derivatives","ETHF0:USTF0",1726003302268,0.365,2378.1,2378.0,0.4205]
["bitfinex-derivatives","ETHF0:USTF0",1726003302461,0.7353,2378.1,2378.0,0.4205]
["bitfinex-derivatives","ETHF0:USTF0",1726003307960,0.7353,2378.1,2377.9,1.09935174]
["bitfinex-derivatives","ETHF0:USTF0",1726003307961,1.1012,2378.1,2377.9,1.09935174]
["bitfinex-derivatives","ETHF0:USTF0",1726003308175,1.1012,2378.1,2377.8,45.17935174]
["bitfinex-derivatives","ETHF0:USTF0",1726003308379,1.1012,2378.1,2377.9,0.53594447]
["bitfinex-derivatives","ETHF0:USTF0",1726003308572,1.1012,2378.1,2377.9,1.09935174]
["bitfinex-derivatives","ETHF0:USTF0",1726003308780,1.1012,2378.1,2378.0,0.4205]
["bitfinex-derivatives","ETHF0:USTF0",1726003309367,1.1012,2378.1,2378.0,0.95645102]
["bitfinex-derivatives","ETHF0:USTF0",1726003309574,1.1012,2378.1,2378.0,2.05580276]
["bitfinex-derivatives","ETHF0:USTF0",1726003309976,1.1012,2378.1,2378.0,2.05580181]
["bitfinex-derivatives","ETHF0:USTF0",1726003310573,1.1012,2378.1,2378.0,3.89740718]
["bitfinex-derivatives","ETHF0:USTF0",1726003310874,1.1012,2378.1,2378.0,2.24837956]
["bitfinex-derivatives","ETHF0:USTF0",1726003311293,1.1012,2378.1,2378.0,3.10590726]
["bitfinex-derivatives","ETHF0:USTF0",1726003311784,1.1012,2378.1,2378.0,4.75493488]
["bitfinex-derivatives","ETHF0:USTF0",1726003312782,0.3911,2378.4,2378.2,0.42046]
["bitfinex-derivatives","ETHF0:USTF0",1726003312977,1.1554,2378.4,2378.3,1.63705402]
["bitfinex-derivatives","ETHF0:USTF0",1726003313178,1.1554,2378.4,2378.3,3.78626354]
["bitfinex-derivatives","ETHF0:USTF0",1726003313483,0.7643,2378.4,2378.3,2.37898523]
["bitfinex-derivatives","ETHF0:USTF0",1726003313677,0.7643,2378.4,2378.3,4.75466609]
["bitfinex-derivatives","ETHF0:USTF0",1726003313984,1.1915,2378.7,2378.5,0.42041]
["bitfinex-derivatives","ETHF0:USTF0",1726003314187,1.1915,2378.7,2378.6,0.5359008]
["bitfinex-derivatives","ETHF0:USTF0",1726003314682,1.63512219,2379.0,2378.7,0.42037]
["bitfinex-derivatives","ETHF0:USTF0",1726003314880,0.8006,2378.9,2378.8,0.53584523]
["bitfinex-derivatives","ETHF0:USTF0",1726003316185,0.8006,2378.9,2378.8,0.95619523]
["bitfinex-derivatives","ETHF0:USTF0",1726003316485,0.8006,2378.9,2378.8,2.05716052]
["bitfinex-derivatives","ETHF0:USTF0",1726003316684,0.8006,2378.9,2378.8,1.52131529]
["bitfinex-derivatives","ETHF0:USTF0",1726003316888,0.8006,2378.9,2378.8,2.05713059]
["bitfinex-derivatives","ETHF0:USTF0",1726003317077,0.8006,2378.9,2378.8,2.91442196]
["bitfinex-derivatives","ETHF0:USTF0",1726003317273,0.8006,2378.9,2378.8,2.05713059]
["bitfinex-derivatives","ETHF0:USTF0",1726003317876,5.42494,2378.9,2378.8,0.5358153]
["bitfinex-derivatives","ETHF0:USTF0",1726003318085,0.42037,2378.7,2378.6,1.10096529]
["bitfinex-derivatives","ETHF0:USTF0",1726003318281,0.42037,2378.8,2378.6,0.53585376]
["bitfinex-derivatives","ETHF0:USTF0",1726003318483,0.42037,2378.8,2378.5,1.10096529]
["bitfinex-derivatives","ETHF0:USTF0",1726003318787,0.42037,2378.8,2378.6,0.53586279]
["bitfinex-derivatives","ETHF0:USTF0",1726003318987,0.42037,2378.8,2378.7,0.53586392]
["bitfinex-derivatives","ETHF0:USTF0",1726003319985,0.42037,2378.8,2378.5,1.52137529]
["bitfinex-derivatives","ETHF0:USTF0",1726003320192,0.42037,2378.8,2378.6,0.53585409]
["bitfinex-derivatives","ETHF0:USTF0",1726003320391,0.42037,2378.8,2378.7,0.53585409]
["bitfinex-derivatives","ETHF0:USTF0",1726003322294,0.42037,2378.8,2378.5,1.52135529]
["bitfinex-derivatives","ETHF0:USTF0",1726003322584,0.42037,2378.8,2378.7,0.53586524]
["bitfinex-derivatives","ETHF0:USTF0",1726003324787,0.42039,2378.6,2378.5,1.10096529]
["bitfinex-derivatives","ETHF0:USTF0",1726003324991,0.42041,2378.5,2378.4,1.10096529]
["bitfinex-derivatives","ETHF0:USTF0",1726003325195,5.37031,2378.5,2378.4,0.5359082]
["bitfinex-derivatives","ETHF0:USTF0",1726003325796,5.37031,2378.5,2378.4,0.53591399]
["bitfinex-derivatives","ETHF0:USTF0",1726003326786,11.37031,2378.5,2378.4,0.53591399]
["bitfinex-derivatives","ETHF0:USTF0",1726003327087,1.16631,2378.5,2378.4,0.53591399]
["bitfinex-derivatives","ETHF0:USTF0",1726003328195,1.56141,2378.5,2378.4,0.53591399]
["bitfinex-derivatives","ETHF0:USTF0",1726003328996,1.56141,2378.5,2378.2,1.10096529]
["bitfinex-derivatives","ETHF0:USTF0",1726003329186,1.56141,2378.5,2378.3,0.52991522]
["bitfinex-derivatives","ETHF0:USTF0",1726003329382,1.56141,2378.5,2378.4,0.52991522]
["bitfinex-derivatives","ETHF0:USTF0",1726003329788,5.76621,2378.5,2378.4,0.52991522]
["bitfinex-derivatives","ETHF0:USTF0",1726003330388,1.56141,2378.5,2378.4,0.52991522]
["bitfinex-derivatives","ETHF0:USTF0",1726003331893,1.56141,2378.5,2378.2,1.52142529]
["bitfinex-derivatives","ETHF0:USTF0",1726003332090,1.56141,2378.5,2378.3,0.5299165]
["bitfinex-derivatives","ETHF0:USTF0",1726003332295,1.56141,2378.5,2378.4,0.5299165]
["bitfinex-derivatives","ETHF0:USTF0",1726003332795,1.56141,2378.5,2378.4,0.52990969]
["bitfinex-derivatives","ETHF0:USTF0",1726003336495,1.56141,2378.5,2378.4,0.52991571]
["bitfinex-derivatives","ETHF0:USTF0",1726003337294,1.56141,2378.5,2378.4,0.52991285]
["bitfinex-derivatives","ETHF0:USTF0",1726003338894,1.16631,2378.5,2378.4,0.52991285]
["bitfinex-derivatives","ETHF0:USTF0",1726003343301,1.16631,2378.5,2378.4,0.52991924]
["bitfinex-derivatives","ETHF0:USTF0",1726003343702,1.16631,2378.5,2378.4,0.52991299]
["bitfinex-derivatives","ETHF0:USTF0",1726003346799,0.42042,2378.4,2378.3,1.10096529]
["bitfinex-derivatives","ETHF0:USTF0",1726003347195,0.42042,2378.4,2378.3,1.63087682]
["bitfinex-derivatives","ETHF0:USTF0",1726003348210,0.42042,2378.4,2378.3,0.52991153]
["bitfinex-derivatives","ETHF0:USTF0",1726003354609,0.42042,2378.4,2378.3,1.63147577]
["bitfinex-derivatives","ETHF0:USTF0",1726003357404,0.42042,2378.4,2378.3,1.10156424]
["bitfinex-derivatives","ETHF0:USTF0",1726003357713,0.42042,2378.4,2378.3,1.63147813]
["bitfinex-derivatives","ETHF0:USTF0",1726003358111,0.42042,2378.4,2378.3,2.47935058]
["bitfinex-derivatives","ETHF0:USTF0",1726003358312,0.42042,2378.4,2378.3,1.63147813]
["bitfinex-derivatives","ETHF0:USTF0",1726003358507,0.42042,2378.4,2378.3,2.47933941]
["bitfinex-derivatives","ETHF0:USTF0",1726003359012,0.42042,2378.4,2378.3,1.63147813]
["bitfinex-derivatives","ETHF0:USTF0",1726003360113,0.42042,2378.4,2378.3,2.479331]
["bitfinex-derivatives","ETHF0:USTF0",1726003360315,0.42042,2378.4,2378.3,1.63147813]
["bitfinex-derivatives","ETHF0:USTF0",1726003360810,0.42042,2378.4,2378.3,1.10156424]
["bitfinex-derivatives","ETHF0:USTF0",1726003361008,0.42042,2378.4,2378.3,1.63147712]
["bitfinex-derivatives","ETHF0:USTF0",1726003361401,0.42042,2378.4,2378.3,2.47933617]
["bitfinex-derivatives","ETHF0:USTF0",1726003362014,0.42042,2378.4,2378.3,1.63147712]
["bitfinex-derivatives","ETHF0:USTF0",1726003362212,0.42042,2378.4,2378.3,2.47934456]
["bitfinex-derivatives","ETHF0:USTF0",1726003363519,0.42042,2378.4,2378.3,2.67146354]
["bitfinex-derivatives","ETHF0:USTF0",1726003363811,0.42042,2378.4,2378.3,3.77408587]
["bitfinex-derivatives","ETHF0:USTF0",1726003364015,0.42042,2378.4,2378.3,3.77409937]
["bitfinex-derivatives","ETHF0:USTF0",1726003364617,0.42042,2378.4,2378.3,2.67148036]
["bitfinex-derivatives","ETHF0:USTF0",1726003367210,2.05458699,2378.4,2378.3,2.67148036]
["bitfinex-derivatives","ETHF0:USTF0",1726003367407,2.05458699,2378.4,2378.3,1.29370004]
["bitfinex-derivatives","ETHF0:USTF0",1726003367719,2.05458699,2378.4,2378.3,2.67149306]
["bitfinex-derivatives","ETHF0:USTF0",1726003368118,2.05458699,2378.4,2378.3,4.32383942]
["bitfinex-derivatives","ETHF0:USTF0",1726003369614,2.05458699,2378.4,2378.3,4.32478571]
["bitfinex-derivatives","ETHF0:USTF0",1726003370208,2.05458699,2378.4,2378.3,2.67243935]
["bitfinex-derivatives","ETHF0:USTF0",1726003370409,0.42042,2378.4,2378.3,4.32845442]
["bitfinex-derivatives","ETHF0:USTF0",1726003370617,2.05877779,2378.4,2378.3,2.67243935]
["bitfinex-derivatives","ETHF0:USTF0",1726003373420,0.42042,2378.4,2378.3,2.67243935]
["bitfinex-derivatives","ETHF0:USTF0",1726003373820,2.05873514,2378.4,2378.3,2.67243935]
["bitfinex-derivatives","ETHF0:USTF0",1726003374022,0.42042,2378.4,2378.3,2.67243935]
["bitfinex-derivatives","ETHF0:USTF0",1726003374226,0.42042,2378.4,2378.3,2.67243933]
["bitfinex-derivatives","ETHF0:USTF0",1726003374621,0.42042,2378.4,2378.3,2.67312869]
["bitfinex-derivatives","ETHF0:USTF0",1726003375323,0.42042,2378.4,2378.3,2.67313094]
["bitfinex-derivatives","ETHF0:USTF0",1726003376019,0.42042,2378.4,2378.3,4.32919761]
["bitfinex-derivatives","ETHF0:USTF0",1726003377016,2.05875603,2378.4,2378.3,2.67313094]
["bitfinex-derivatives","ETHF0:USTF0",1726003377212,0.42042,2378.4,2378.3,4.32917679]
["bitfinex-derivatives","ETHF0:USTF0",1726003377826,0.42042,2378.4,2378.3,4.32918579]
["bitfinex-derivatives","ETHF0:USTF0",1726003378024,2.0587706,2378.4,2378.3,2.67313994]
["bitfinex-derivatives","ETHF0:USTF0",1726003378723,2.0587706,2378.4,2378.3,4.32919451]
["bitfinex-derivatives","ETHF0:USTF0",1726003378724,0.42042,2378.4,2378.3,4.32919451]
["bitfinex-derivatives","ETHF0:USTF0",1726003379425,0.42042,2378.4,2378.3,4.32918435]
["bitfinex-derivatives","ETHF0:USTF0",1726003379816,0.42042,2378.4,2378.3,4.32918116]
["bitfinex-derivatives","ETHF0:USTF0",1726003380221,2.05880072,2378.4,2378.3,2.67313675]
["bitfinex-derivatives","ETHF0:USTF0",1726003380622,0.42042,2378.4,2378.3,4.32917021]
["bitfinex-derivatives","ETHF0:USTF0",1726003382129,2.05880973,2378.4,2378.3,2.67313675]
["bitfinex-derivatives","ETHF0:USTF0",1726003382726,0.42042,2378.4,2378.3,2.67313675]
["bitfinex-derivatives","ETHF0:USTF0",1726003383032,0.42042,2378.4,2378.3,4.32915879]
["bitfinex-derivatives","ETHF0:USTF0",1726003383527,2.05880802,2378.4,2378.3,2.67312609]
["bitfinex-derivatives","ETHF0:USTF0",1726003383735,0.42042,2378.4,2378.3,2.67312609]
["bitfinex-derivatives","ETHF0:USTF0",1726003384029,2.05878918,2378.4,2378.3,2.67312609]
["bitfinex-derivatives","ETHF0:USTF0",1726003384721,2.05878588,2378.4,2378.3,2.67312609]
["bitfinex-derivatives","ETHF0:USTF0",1726003387128,6.72736,2378.4,2378.3,4.32908202]
["bitfinex-derivatives","ETHF0:USTF0",1726003387335,6.72736,2378.4,2378.3,2.48188443]
["bitfinex-derivatives","ETHF0:USTF0",1726003387336,8.23736,2378.4,2378.3,2.48188443]
["bitfinex-derivatives","ETHF0:USTF0",1726003387827,1.63704661,2378.6,2378.5,1.47144]
["bitfinex-derivatives","ETHF0:USTF0",1726003388030,1.63704661,2378.8,2378.5,8.2835128]
["bitfinex-derivatives","ETHF0:USTF0",1726003388226,1.63704661,2378.9,2378.8,0.42035]
["bitfinex-derivatives","ETHF0:USTF0",1726003388431,1.63704661,2379.0,2378.8,4.32614321]
["bitfinex-derivatives","ETHF0:USTF0",1726003388628,2.05736661,2379.0,2378.9,2.8562351]
["bitfinex-derivatives","ETHF0:USTF0",1726003389524,2.05736661,2379.0,2378.9,2.85611167]
["bitfinex-derivatives","ETHF0:USTF0",1726003390122,0.42032,2379.0,2378.9,0.9055127]
["bitfinex-derivatives","ETHF0:USTF0",1726003390328,0.42032,2379.0,2378.9,0.3756]
["bitfinex-derivatives","ETHF0:USTF0",1726003390522,1.63704661,2379.1,2378.9,0.905406]
["bitfinex-derivatives","ETHF0:USTF0",1726003390724,2.05734661,2379.1,2379.0,0.529806]
["bitfinex-derivatives","ETHF0:USTF0",1726003392331,0.4203,2379.1,2379.0,0.529806]
["bitfinex-derivatives","ETHF0:USTF0",1726003392529,0.4203,2379.1,2378.9,0.3756]
["bitfinex-derivatives","ETHF0:USTF0",1726003392732,1.089266,2379.0,2378.9,0.3756]
["bitfinex-derivatives","ETHF0:USTF0",1726003392939,1.089266,2379.0,2378.9,0.90539792]
["bitfinex-derivatives","ETHF0:USTF0",1726003393134,1.509566,2379.1,2378.9,0.90539792]
["bitfinex-derivatives","ETHF0:USTF0",1726003393333,1.509566,2379.1,2378.9,0.3756]
["bitfinex-derivatives","ETHF0:USTF0",1726003394136,0.42032,2379.0,2378.9,0.3756]
["bitfinex-derivatives","ETHF0:USTF0",1726003394332,0.42032,2379.0,2378.9,0.90540088]
["bitfinex-derivatives","ETHF0:USTF0",1726003394732,1.089266,2379.1,2378.9,1.32573088]
["bitfinex-derivatives","ETHF0:USTF0",1726003394931,1.089266,2379.1,2378.9,0.79593]
["bitfinex-derivatives","ETHF0:USTF0",1726003395233,1.089266,2379.2,2379.0,0.42032]
["bitfinex-derivatives","ETHF0:USTF0",1726003395431,1.089266,2379.2,2378.9,2.30592]
["bitfinex-derivatives","ETHF0:USTF0",1726003396139,1.089266,2379.2,2379.0,0.42031]
["bitfinex-derivatives","ETHF0:USTF0",1726003396632,1.089266,2379.2,2379.0,41.22031]
["bitfinex-derivatives","ETHF0:USTF0",1726003397135,1.089266,2379.2,2379.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726003397530,1.897336,2379.3,2379.0,41.22031]
["bitfinex-derivatives","ETHF0:USTF0",1726003397725,1.897336,2379.3,2379.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726003397932,1.089266,2379.2,2379.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726003398234,2.44511661,2379.3,2379.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726003398235,1.897336,2379.3,2379.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726003398532,1.477066,2379.3,2379.0,41.22031]
["bitfinex-derivatives","ETHF0:USTF0",1726003398737,1.897336,2379.3,2379.0,41.22031]
["bitfinex-derivatives","ETHF0:USTF0",1726003399141,0.80807,2379.3,2379.0,41.22031]
["bitfinex-derivatives","ETHF0:USTF0",1726003399530,1.897336,2379.3,2379.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726003400029,0.80807,2379.3,2379.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726003400632,0.80807,2379.3,2379.0,41.22032]
["bitfinex-derivatives","ETHF0:USTF0",1726003400833,0.80807,2379.3,2379.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726003402032,0.42029,2379.2,2379.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726003402338,0.80808,2379.3,2379.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726003402537,0.80808,2379.3,2379.0,41.22032]
["bitfinex-derivatives","ETHF0:USTF0",1726003402942,0.42028,2379.2,2379.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726003403135,0.42029,2379.2,2379.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726003403640,0.80808,2379.3,2379.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726003403834,0.80808,2379.3,2379.0,41.22031]
["bitfinex-derivatives","ETHF0:USTF0",1726003404141,0.42029,2379.2,2379.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726003405440,0.80808,2379.3,2379.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726003405832,0.42028,2379.2,2379.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726003410347,0.42028,2379.2,2379.0,42.31]
["bitfinex-derivatives","ETHF0:USTF0",1726003410644,0.3878,2379.3,2379.0,42.31]
["bitfinex-derivatives","ETHF0:USTF0",1726003411053,0.42029,2379.2,2379.0,42.31]
["bitfinex-derivatives","ETHF0:USTF0",1726003412238,0.80808,2379.3,2379.0,42.73032]
["bitfinex-derivatives","ETHF0:USTF0",1726003412445,0.42029,2379.2,2379.0,42.31]
["bitfinex-derivatives","ETHF0:USTF0",1726003422049,0.80808,2379.3,2379.0,42.73032]
["bitfinex-derivatives","ETHF0:USTF0",1726003422649,0.42028,2379.2,2379.0,42.31]
["bitfinex-derivatives","ETHF0:USTF0",1726003425256,1.897346,2379.3,2379.0,42.73032]
["bitfinex-derivatives","ETHF0:USTF0",1726003426455,0.42028,2379.2,2379.0,42.73032]
["bitfinex-derivatives","ETHF0:USTF0",1726003427554,0.4203,2379.1,2379.0,42.31]
["bitfinex-derivatives","ETHF0:USTF0",1726003427754,0.4203,2379.1,2379.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726003428154,0.4203,2379.1,2379.0,0.52977125]
["bitfinex-derivatives","ETHF0:USTF0",1726003428454,0.4203,2379.1,2378.9,2.98846199]
["bitfinex-derivatives","ETHF0:USTF0",1726003428455,0.4203,2379.1,2378.9,1.8856]
["bitfinex-derivatives","ETHF0:USTF0",1726003428660,0.4203,2379.1,2378.9,43.10594]
["bitfinex-derivatives","ETHF0:USTF0",1726003429158,0.4203,2379.1,2379.0,0.52977516]
["bitfinex-derivatives","ETHF0:USTF0",1726003431257,1.509566,2379.1,2379.0,0.52977516]
["bitfinex-derivatives","ETHF0:USTF0",1726003432055,0.4203,2379.1,2379.0,0.52977516]
["bitfinex-derivatives","ETHF0:USTF0",1726003432357,1.509566,2379.1,2379.0,2.48027415]
["bitfinex-derivatives","ETHF0:USTF0",1726003433152,2.05734661,2379.1,2379.0,4.31876833]
["bitfinex-derivatives","ETHF0:USTF0",1726003433357,2.05734661,2379.1,2379.0,2.66441039]
["bitfinex-derivatives","ETHF0:USTF0",1726003433762,0.4203,2379.1,2379.0,4.31876833]
["bitfinex-derivatives","ETHF0:USTF0",1726003434665,2.05734661,2379.1,2379.0,4.31876833]
["bitfinex-derivatives","ETHF0:USTF0",1726003434866,0.4203,2379.1,2379.0,4.31876833]
["bitfinex-derivatives","ETHF0:USTF0",1726003435064,1.51024386,2379.1,2379.0,4.31876833]
["bitfinex-derivatives","ETHF0:USTF0",1726003435366,0.4203,2379.1,2379.0,4.31876833]
["bitfinex-derivatives","ETHF0:USTF0",1726003436058,1.08988364,2379.1,2379.0,4.73907833]
["bitfinex-derivatives","ETHF0:USTF0",1726003436666,1.08988364,2379.1,2379.0,4.31876833]
["bitfinex-derivatives","ETHF0:USTF0",1726003438264,2.05733661,2379.2,2379.0,4.31876833]
["bitfinex-derivatives","ETHF0:USTF0",1726003438461,2.05733661,2379.2,2379.1,3.76759605]
["bitfinex-derivatives","ETHF0:USTF0",1726003438661,2.05733661,2379.2,2379.1,2.39330447]
["bitfinex-derivatives","ETHF0:USTF0",1726003438867,2.05733661,2379.2,2379.1,44.04091852]
["bitfinex-derivatives","ETHF0:USTF0",1726003439068,2.05733661,2379.2,2379.1,44.5706773]
["bitfinex-derivatives","ETHF0:USTF0",1726003439866,2.05733661,2379.2,2379.1,46.0806773]
["bitfinex-derivatives","ETHF0:USTF0",1726003440262,0.42029,2379.2,2379.1,44.97749164]
["bitfinex-derivatives","ETHF0:USTF0",1726003441068,0.42029,2379.2,2379.1,2.55987939]
["bitfinex-derivatives","ETHF0:USTF0",1726003441271,11.7132,2379.2,2378.5,0.13808551]
["bitfinex-derivatives","ETHF0:USTF0",1726003441463,11.7132,2379.2,2378.4,1.10389855]
["bitfinex-derivatives","ETHF0:USTF0",1726003441464,2.52247,2378.5,2378.4,1.10389855]
["bitfinex-derivatives","ETHF0:USTF0",1726003441767,1.47168,2378.1,2378.0,1.10389855]
["bitfinex-derivatives","ETHF0:USTF0",1726003441965,0.4205,2378.0,2377.9,41.90238268]
["bitfinex-derivatives","ETHF0:USTF0",1726003442366,0.42051,2377.9,2377.8,2.61238268]
["bitfinex-derivatives","ETHF0:USTF0",1726003442564,1.50734668,2377.9,2377.8,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1726003442868,0.42051,2377.9,2377.8,42.31]
["bitfinex-derivatives","ETHF0:USTF0",1726003450775,0.42051,2377.9,2377.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726003466677,1.4718,2377.9,2377.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726003469187,0.42053,2377.8,2377.7,0.3946]
["bitfinex-derivatives","ETHF0:USTF0",1726003469492,2.52319,2377.8,2377.7,0.3946]
["bitfinex-derivatives","ETHF0:USTF0",1726003480201,6.72879,2377.8,2377.7,0.3946]
["bitfinex-derivatives","ETHF0:USTF0",1726003482701,5.67746,2377.8,2377.7,0.3946]
["bitfinex-derivatives","ETHF0:USTF0",1726003484095,6.76429668,2377.8,2377.7,0.3946]
["bitfinex-derivatives","ETHF0:USTF0",1726003485190,7.30779184,2377.8,2377.7,0.3946]
["bitfinex-derivatives","ETHF0:USTF0",1726003487500,3.10219184,2377.8,2377.7,0.3946]
["bitfinex-derivatives","ETHF0:USTF0",1726003487703,7.30779184,2377.8,2377.7,0.3946]
["bitfinex-derivatives","ETHF0:USTF0",1726003488999,3.10219184,2377.8,2377.7,0.3946]
["bitfinex-derivatives","ETHF0:USTF0",1726003489406,3.28609801,2377.8,2377.7,0.3946]
["bitfinex-derivatives","ETHF0:USTF0",1726003489706,7.49169801,2377.8,2377.7,0.3946]
["bitfinex-derivatives","ETHF0:USTF0",1726003489905,3.28609801,2377.8,2377.7,0.3946]
["bitfinex-derivatives","ETHF0:USTF0",1726003490095,7.49169801,2377.8,2377.7,0.3946]
["bitfinex-derivatives","ETHF0:USTF0",1726003490699,5.86136617,2377.8,2377.7,0.3946]
["bitfinex-derivatives","ETHF0:USTF0",1726003490906,8.0372002,2377.8,2377.7,0.3946]
["bitfinex-derivatives","ETHF0:USTF0",1726003491106,5.86136617,2377.8,2377.7,0.3946]
["bitfinex-derivatives","ETHF0:USTF0",1726003492600,7.4927298,2377.8,2377.7,0.3946]
["bitfinex-derivatives","ETHF0:USTF0",1726003493004,3.2871298,2377.8,2377.7,0.3946]
["bitfinex-derivatives","ETHF0:USTF0",1726003500809,0.42057,2377.6,2377.5,42.26768268]
["bitfinex-derivatives","ETHF0:USTF0",1726003501009,2.05193363,2377.6,2377.5,41.5688]
["bitfinex-derivatives","ETHF0:USTF0",1726003501314,2.2358398,2377.6,2377.5,41.5688]
["bitfinex-derivatives","ETHF0:USTF0",1726003501715,0.60447617,2377.6,2377.5,41.5688]
["bitfinex-derivatives","ETHF0:USTF0",1726003502103,1.69114072,2377.6,2377.5,41.5688]
["bitfinex-derivatives","ETHF0:USTF0",1726003502707,1.69114072,2377.6,2377.5,42.67118268]
["bitfinex-derivatives","ETHF0:USTF0",1726003504013,1.69114072,2377.6,2377.5,1.87118268]
["bitfinex-derivatives","ETHF0:USTF0",1726003504814,0.60447617,2377.6,2377.5,1.87118268]
["bitfinex-derivatives","ETHF0:USTF0",1726003505016,2.2358398,2377.6,2377.5,0.7688]
["bitfinex-derivatives","ETHF0:USTF0",1726003507813,0.60447617,2377.6,2377.5,1.87118268]
["bitfinex-derivatives","ETHF0:USTF0",1726003508215,2.2358398,2377.6,2377.5,1.87118268]
["bitfinex-derivatives","ETHF0:USTF0",1726003508416,2.2358398,2377.6,2377.5,0.7688]
["bitfinex-derivatives","ETHF0:USTF0",1726003508809,2.2358398,2377.6,2377.5,1.87118268]
["bitfinex-derivatives","ETHF0:USTF0",1726003509916,2.2358398,2377.6,2377.5,0.7688]
["bitfinex-derivatives","ETHF0:USTF0",1726003510313,3.2872598,2377.6,2377.5,1.87118268]
["bitfinex-derivatives","ETHF0:USTF0",1726003510622,3.2872598,2377.6,2377.5,0.7688]
["bitfinex-derivatives","ETHF0:USTF0",1726003511422,3.2872598,2377.6,2377.5,1.87118268]
["bitfinex-derivatives","ETHF0:USTF0",1726003512917,3.2872598,2377.6,2377.5,0.7688]
["bitfinex-derivatives","ETHF0:USTF0",1726003513221,3.2872598,2377.6,2377.5,1.87118268]
["bitfinex-derivatives","ETHF0:USTF0",1726003514719,1.65589617,2377.6,2377.5,1.87118268]
["bitfinex-derivatives","ETHF0:USTF0",1726003515025,3.28644213,2377.6,2377.5,1.87118268]
["bitfinex-derivatives","ETHF0:USTF0",1726003516428,2.23502213,2377.6,2377.5,3.1485653]
["bitfinex-derivatives","ETHF0:USTF0",1726003518225,2.23502213,2377.6,2377.5,4.1213956]
["bitfinex-derivatives","ETHF0:USTF0",1726003518621,6.91371617,2377.6,2377.5,0.4035]
["bitfinex-derivatives","ETHF0:USTF0",1726003518826,8.4244302,2377.6,2377.5,0.4035]
["bitfinex-derivatives","ETHF0:USTF0",1726003523925,10.9858502,2377.6,2377.5,0.4035]
["bitfinex-derivatives","ETHF0:USTF0",1726003524124,1.05151,2377.4,2377.1,1.10378849]
["bitfinex-derivatives","ETHF0:USTF0",1726003524328,3.10096974,2377.2,2377.1,0.7515]
["bitfinex-derivatives","ETHF0:USTF0",1726003524621,3.10096974,2377.2,2377.1,41.5515]
["bitfinex-derivatives","ETHF0:USTF0",1726003525418,7.85027966,2377.2,2377.1,41.1727]
["bitfinex-derivatives","ETHF0:USTF0",1726003525620,6.22634617,2377.2,2377.1,41.1727]
["bitfinex-derivatives","ETHF0:USTF0",1726003525821,7.85424409,2377.2,2377.1,41.1727]
["bitfinex-derivatives","ETHF0:USTF0",1726003526022,6.22634617,2377.2,2377.1,41.1727]
["bitfinex-derivatives","ETHF0:USTF0",1726003526219,6.22634617,2377.2,2377.1,0.3727]
["bitfinex-derivatives","ETHF0:USTF0",1726003526417,7.85434423,2377.2,2377.1,0.3727]
["bitfinex-derivatives","ETHF0:USTF0",1726003527328,0.42067,2377.0,2376.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726003527532,0.60457617,2377.0,2376.9,41.1638]
["bitfinex-derivatives","ETHF0:USTF0",1726003527731,0.60457617,2377.0,2376.9,41.5296]
["bitfinex-derivatives","ETHF0:USTF0",1726003535727,1.65626617,2377.0,2376.9,41.5296]
["bitfinex-derivatives","ETHF0:USTF0",1726003536326,4.21795617,2377.0,2376.9,0.7296]
["bitfinex-derivatives","ETHF0:USTF0",1726003536637,5.30294352,2377.0,2376.9,0.7296]
["bitfinex-derivatives","ETHF0:USTF0",1726003536933,1.47261,2376.6,2376.5,0.5718]
["bitfinex-derivatives","ETHF0:USTF0",1726003537127,1.47261,2376.6,2376.2,0.42081]
["bitfinex-derivatives","ETHF0:USTF0",1726003537128,1.05197,2376.4,2376.1,1.71960849]
["bitfinex-derivatives","ETHF0:USTF0",1726003537329,1.05197,2376.4,2376.2,41.1768]
["bitfinex-derivatives","ETHF0:USTF0",1726003537735,0.60470617,2376.3,2376.2,41.1768]
["bitfinex-derivatives","ETHF0:USTF0",1726003539233,0.60470617,2376.3,2376.2,41.927]
["bitfinex-derivatives","ETHF0:USTF0",1726003544937,1.65670617,2376.3,2376.2,41.927]
["bitfinex-derivatives","ETHF0:USTF0",1726003545136,3.16670617,2376.3,2376.2,1.127]
["bitfinex-derivatives","ETHF0:USTF0",1726003546253,8.42670617,2376.3,2376.2,0.7502]
["bitfinex-derivatives","ETHF0:USTF0",1726003546438,0.42087,2375.9,2375.8,0.3917]
["bitfinex-derivatives","ETHF0:USTF0",1726003546635,1.65695617,2375.9,2375.8,0.3917]
["bitfinex-derivatives","ETHF0:USTF0",1726003546940,1.65695617,2375.9,2375.3,40.898]
["bitfinex-derivatives","ETHF0:USTF0",1726003546941,1.05224,2375.8,2375.3,40.898]
["bitfinex-derivatives","ETHF0:USTF0",1726003547136,0.42094,2375.5,2375.4,0.3801]
["bitfinex-derivatives","ETHF0:USTF0",1726003547533,2.52576,2375.4,2375.3,39.88496]
["bitfinex-derivatives","ETHF0:USTF0",1726003547739,2.52576,2375.4,2374.8,0.098]
["bitfinex-derivatives","ETHF0:USTF0",1726003547740,1.47366,2374.9,2374.8,1.2496]
["bitfinex-derivatives","ETHF0:USTF0",1726003548047,2.98366,2374.9,2374.8,1.1516]
["bitfinex-derivatives","ETHF0:USTF0",1726003548342,0.42109,2374.7,2374.3,0.42115]
["bitfinex-derivatives","ETHF0:USTF0",1726003548537,5.7204,2374.9,2374.0,0.49992862]
["bitfinex-derivatives","ETHF0:USTF0",1726003548538,1.51,2374.9,2374.4,41.9488]
["bitfinex-derivatives","ETHF0:USTF0",1726003548737,0.42111,2374.6,2374.4,41.9488]
["bitfinex-derivatives","ETHF0:USTF0",1726003548942,0.60499617,2374.7,2374.4,41.9488]
["bitfinex-derivatives","ETHF0:USTF0",1726003549244,1.93112,2374.5,2374.4,41.1883]
["bitfinex-derivatives","ETHF0:USTF0",1726003549843,1.93112,2374.5,2373.8,0.098]
["bitfinex-derivatives","ETHF0:USTF0",1726003549844,12.95790617,2374.5,2373.8,0.098]
["bitfinex-derivatives","ETHF0:USTF0",1726003550044,1.93119,2374.1,2373.9,0.3883]
["bitfinex-derivatives","ETHF0:USTF0",1726003550349,3.29,2374.0,2373.9,41.1883]
["bitfinex-derivatives","ETHF0:USTF0",1726003550558,3.7112,2374.0,2373.9,41.1883]
["bitfinex-derivatives","ETHF0:USTF0",1726003550750,7.502,2374.0,2373.9,41.1883]
["bitfinex-derivatives","ETHF0:USTF0",1726003551050,3.47390617,2374.0,2373.9,41.1883]
["bitfinex-derivatives","ETHF0:USTF0",1726003551351,14.73894617,2374.0,2373.4,0.7943]
["bitfinex-derivatives","ETHF0:USTF0",1726003551536,0.42129,2373.6,2373.4,0.7943]
["bitfinex-derivatives","ETHF0:USTF0",1726003551942,0.18390617,2373.5,2373.4,0.7943]
["bitfinex-derivatives","ETHF0:USTF0",1726003552136,0.60520617,2373.5,2372.9,0.3791]
["bitfinex-derivatives","ETHF0:USTF0",1726003552343,0.18390617,2373.5,2372.9,1.1734]
["bitfinex-derivatives","ETHF0:USTF0",1726003552649,0.18390617,2373.5,2373.0,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1726003552946,0.098,2373.7,2373.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726003553249,0.323,2373.9,2373.6,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1726003553451,0.42114,2374.4,2373.8,0.42123]
["bitfinex-derivatives","ETHF0:USTF0",1726003554149,0.42114,2374.4,2373.9,41.22122]
["bitfinex-derivatives","ETHF0:USTF0",1726003554341,0.42116,2374.3,2373.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726003554745,0.42114,2374.4,2373.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726003554947,4.28668,2374.8,2374.2,0.42115]
["bitfinex-derivatives","ETHF0:USTF0",1726003555149,0.42109,2374.7,2374.3,0.775]
["bitfinex-derivatives","ETHF0:USTF0",1726003555544,0.4211,2374.6,2374.3,0.775]
["bitfinex-derivatives","ETHF0:USTF0",1726003556050,0.42109,2374.7,2374.3,0.775]
["bitfinex-derivatives","ETHF0:USTF0",1726003556239,3.6556,2374.8,2374.3,0.775]
["bitfinex-derivatives","ETHF0:USTF0",1726003556240,3.71107,2374.8,2374.3,1.19614]
["bitfinex-derivatives","ETHF0:USTF0",1726003557440,3.71103,2375.0,2374.3,0.775]
["bitfinex-derivatives","ETHF0:USTF0",1726003557645,3.71103,2375.0,2374.5,0.4211]
["bitfinex-derivatives","ETHF0:USTF0",1726003558061,3.71103,2375.0,2374.3,0.873]
["bitfinex-derivatives","ETHF0:USTF0",1726003558845,0.098,2375.3,2374.3,0.873]
["bitfinex-derivatives","ETHF0:USTF0",1726003558846,0.42102,2375.1,2374.3,4.163]
["bitfinex-derivatives","ETHF0:USTF0",1726003559046,0.42101,2375.1,2374.3,4.163]
["bitfinex-derivatives","ETHF0:USTF0",1726003559243,0.42101,2375.1,2374.7,0.42107]
["bitfinex-derivatives","ETHF0:USTF0",1726003559751,3.29,2375.2,2374.3,4.163]
["bitfinex-derivatives","ETHF0:USTF0",1726003560050,0.42101,2375.1,2374.7,0.42107]
["bitfinex-derivatives","ETHF0:USTF0",1726003560948,3.711,2375.2,2374.7,0.42107]
["bitfinex-derivatives","ETHF0:USTF0",1726003561250,3.711,2375.2,2374.8,0.42106]
["bitfinex-derivatives","ETHF0:USTF0",1726003561447,3.711,2375.2,2374.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726003561645,3.711,2375.2,2374.7,0.42106]
["bitfinex-derivatives","ETHF0:USTF0",1726003561847,0.42101,2375.1,2374.7,0.42106]
["bitfinex-derivatives","ETHF0:USTF0",1726003562548,3.711,2375.2,2374.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726003562950,3.711,2375.2,2374.7,0.42107]
["bitfinex-derivatives","ETHF0:USTF0",1726003563151,3.711,2375.2,2374.8,0.42106]
["bitfinex-derivatives","ETHF0:USTF0",1726003563354,3.711,2375.2,2374.9,0.3793]
["bitfinex-derivatives","ETHF0:USTF0",1726003563544,0.114,2375.5,2374.9,0.3793]
["bitfinex-derivatives","ETHF0:USTF0",1726003563545,3.29,2375.5,2374.9,0.3793]
["bitfinex-derivatives","ETHF0:USTF0",1726003563749,3.29,2375.5,2375.0,0.79352]
["bitfinex-derivatives","ETHF0:USTF0",1726003563750,0.42096,2375.4,2375.0,0.79352]
["bitfinex-derivatives","ETHF0:USTF0",1726003563951,0.42096,2375.4,2375.0,0.3725]
["bitfinex-derivatives","ETHF0:USTF0",1726003564153,0.42096,2375.4,2375.0,1.18512]
["bitfinex-derivatives","ETHF0:USTF0",1726003564754,3.71095,2375.5,2375.1,0.421]
["bitfinex-derivatives","ETHF0:USTF0",1726003565061,0.42096,2375.4,2375.0,1.18512]
["bitfinex-derivatives","ETHF0:USTF0",1726003565566,3.71095,2375.5,2375.1,0.421]
["bitfinex-derivatives","ETHF0:USTF0",1726003565966,0.42096,2375.4,2375.1,0.421]
["bitfinex-derivatives","ETHF0:USTF0",1726003566153,3.29,2375.5,2375.2,0.42099]
["bitfinex-derivatives","ETHF0:USTF0",1726003566458,3.71095,2375.5,2375.1,0.421]
["bitfinex-derivatives","ETHF0:USTF0",1726003566757,0.42095,2375.5,2375.2,0.42099]
["bitfinex-derivatives","ETHF0:USTF0",1726003567148,0.42095,2375.5,2375.1,0.421]
["bitfinex-derivatives","ETHF0:USTF0",1726003567344,0.42095,2375.5,2375.2,0.42099]
["bitfinex-derivatives","ETHF0:USTF0",1726003567558,0.42095,2375.5,2375.1,0.421]
["bitfinex-derivatives","ETHF0:USTF0",1726003568251,0.42095,2375.5,2375.2,0.42099]
["bitfinex-derivatives","ETHF0:USTF0",1726003568453,0.42096,2375.4,2375.1,0.421]
["bitfinex-derivatives","ETHF0:USTF0",1726003568849,3.29,2375.7,2375.0,0.7641]
["bitfinex-derivatives","ETHF0:USTF0",1726003568850,0.42095,2375.5,2375.2,0.42099]
["bitfinex-derivatives","ETHF0:USTF0",1726003569057,0.42096,2375.4,2375.1,0.421]
["bitfinex-derivatives","ETHF0:USTF0",1726003572955,0.42097,2375.3,2375.1,0.421]
["bitfinex-derivatives","ETHF0:USTF0",1726003573664,0.42097,2375.4,2375.1,0.42101]
["bitfinex-derivatives","ETHF0:USTF0",1726003573863,0.42097,2375.4,2375.1,0.42099]
["bitfinex-derivatives","ETHF0:USTF0",1726003574057,0.42097,2375.4,2375.2,0.42099]
["bitfinex-derivatives","ETHF0:USTF0",1726003574864,0.42098,2375.3,2375.1,0.421]
["bitfinex-derivatives","ETHF0:USTF0",1726003575454,1.05231,2375.6,2375.0,0.7641]
["bitfinex-derivatives","ETHF0:USTF0",1726003575664,0.42097,2375.4,2375.0,0.7641]
["bitfinex-derivatives","ETHF0:USTF0",1726003575864,0.42097,2375.4,2375.1,0.421]
["bitfinex-derivatives","ETHF0:USTF0",1726003576063,0.42098,2375.3,2375.1,0.421]
["bitfinex-derivatives","ETHF0:USTF0",1726003576568,1.05231,2375.6,2375.0,0.7641]
["bitfinex-derivatives","ETHF0:USTF0",1726003576765,1.05231,2375.6,2375.1,0.42101]
["bitfinex-derivatives","ETHF0:USTF0",1726003577059,0.42097,2375.3,2375.1,0.42101]
["bitfinex-derivatives","ETHF0:USTF0",1726003577465,0.42099,2375.2,2375.1,0.42101]
["bitfinex-derivatives","ETHF0:USTF0",1726003577761,0.42099,2375.3,2375.1,0.42101]
["bitfinex-derivatives","ETHF0:USTF0",1726003577966,0.42099,2375.3,2375.0,0.3725]
["bitfinex-derivatives","ETHF0:USTF0",1726003578264,0.42099,2375.3,2375.1,0.421]
["bitfinex-derivatives","ETHF0:USTF0",1726003579861,0.42099,2375.2,2375.1,0.421]
["bitfinex-derivatives","ETHF0:USTF0",1726003580064,0.42099,2375.3,2375.1,0.421]
["bitfinex-derivatives","ETHF0:USTF0",1726003581363,0.42099,2375.2,2375.1,0.421]
["bitfinex-derivatives","ETHF0:USTF0",1726003581562,1.05235,2375.5,2374.9,0.80034]
["bitfinex-derivatives","ETHF0:USTF0",1726003581770,0.42102,2375.1,2374.9,0.80034]
["bitfinex-derivatives","ETHF0:USTF0",1726003582069,0.42102,2375.1,2375.0,0.42103]
["bitfinex-derivatives","ETHF0:USTF0",1726003583669,0.7865,2375.2,2375.0,0.42103]
["bitfinex-derivatives","ETHF0:USTF0",1726003584368,0.42101,2375.1,2375.0,0.42103]
["bitfinex-derivatives","ETHF0:USTF0",1726003585260,0.7865,2375.2,2375.0,0.42103]
["bitfinex-derivatives","ETHF0:USTF0",1726003586667,0.421,2375.2,2375.1,0.42101]
["bitfinex-derivatives","ETHF0:USTF0",1726003586873,0.421,2375.2,2375.0,0.42101]
["bitfinex-derivatives","ETHF0:USTF0",1726003588259,0.42101,2375.1,2375.0,0.42101]
["bitfinex-derivatives","ETHF0:USTF0",1726003589269,0.421,2375.2,2375.0,0.42101]
["bitfinex-derivatives","ETHF0:USTF0",1726003589463,1.44011,2375.4,2375.0,0.42101]
["bitfinex-derivatives","ETHF0:USTF0",1726003589464,0.42101,2375.1,2375.0,0.42101]
["bitfinex-derivatives","ETHF0:USTF0",1726003590460,0.421,2375.2,2375.0,0.42101]
["bitfinex-derivatives","ETHF0:USTF0",1726003590770,0.421,2375.2,2375.1,0.42101]
["bitfinex-derivatives","ETHF0:USTF0",1726003594672,1.44011,2375.4,2375.0,0.42102]
["bitfinex-derivatives","ETHF0:USTF0",1726003594673,0.42102,2375.1,2375.0,0.42102]
["bitfinex-derivatives","ETHF0:USTF0",1726003595081,0.421,2375.2,2375.1,0.42101]
["bitfinex-derivatives","ETHF0:USTF0",1726003595585,0.42101,2375.1,2375.0,0.42101]
["bitfinex-derivatives","ETHF0:USTF0",1726003596380,0.421,2375.2,2375.1,0.42101]
["bitfinex-derivatives","ETHF0:USTF0",1726003596972,0.421,2375.2,2374.9,0.3793]
["bitfinex-derivatives","ETHF0:USTF0",1726003597173,0.421,2375.2,2374.8,0.42106]
["bitfinex-derivatives","ETHF0:USTF0",1726003597174,1.05259,2375.0,2374.8,0.42106]
["bitfinex-derivatives","ETHF0:USTF0",1726003597368,0.42106,2374.9,2374.8,0.78526]
["bitfinex-derivatives","ETHF0:USTF0",1726003597765,0.42104,2375.0,2374.9,0.42104]
["bitfinex-derivatives","ETHF0:USTF0",1726003597965,0.42104,2374.9,2374.8,0.78526]
["bitfinex-derivatives","ETHF0:USTF0",1726003600779,0.42104,2375.0,2374.9,0.42104]
["bitfinex-derivatives","ETHF0:USTF0",1726003601073,0.42104,2375.0,2374.8,0.3642]
["bitfinex-derivatives","ETHF0:USTF0",1726003601074,1.50146894,2375.1,2375.0,0.42103]
["bitfinex-derivatives","ETHF0:USTF0",1726003603575,2.04823385,2375.1,2375.0,0.42103]
["bitfinex-derivatives","ETHF0:USTF0",1726003603778,1.51130511,2375.1,2375.0,0.42103]
["bitfinex-derivatives","ETHF0:USTF0",1726003604474,2.04823385,2375.1,2375.0,0.42103]
["bitfinex-derivatives","ETHF0:USTF0",1726003607971,1.62721385,2375.1,2375.0,1.52481849]
["bitfinex-derivatives","ETHF0:USTF0",1726003608174,1.51182116,2375.1,2375.0,1.52481849]
["bitfinex-derivatives","ETHF0:USTF0",1726003609075,1.51182116,2375.1,2375.0,2.80012865]
["bitfinex-derivatives","ETHF0:USTF0",1726003609579,1.09081116,2375.1,2375.0,2.80012865]
["bitfinex-derivatives","ETHF0:USTF0",1726003611470,1.51182116,2375.1,2375.0,2.80012865]
["bitfinex-derivatives","ETHF0:USTF0",1726003612467,1.09081116,2375.1,2375.0,2.80018903]
["bitfinex-derivatives","ETHF0:USTF0",1726003612882,1.09081116,2375.1,2375.0,7.01058903]
["bitfinex-derivatives","ETHF0:USTF0",1726003617181,1.51182116,2375.1,2375.0,7.01058903]
["bitfinex-derivatives","ETHF0:USTF0",1726003617582,1.51182116,2375.1,2375.0,7.01072329]
["bitfinex-derivatives","ETHF0:USTF0",1726003617882,1.09081116,2375.1,2375.0,7.01072329]
["bitfinex-derivatives","ETHF0:USTF0",1726003618280,1.09081116,2375.1,2375.0,7.56156778]
["bitfinex-derivatives","ETHF0:USTF0",1726003619181,1.09081116,2375.1,2375.0,3.35116778]
["bitfinex-derivatives","ETHF0:USTF0",1726003619583,1.09081116,2375.1,2375.0,7.56156778]
["bitfinex-derivatives","ETHF0:USTF0",1726003619782,1.09089747,2375.2,2375.1,0.42101]
["bitfinex-derivatives","ETHF0:USTF0",1726003619982,1.09089747,2375.2,2375.1,4.08764778]
["bitfinex-derivatives","ETHF0:USTF0",1726003620683,1.51188747,2375.2,2375.1,3.66663778]
["bitfinex-derivatives","ETHF0:USTF0",1726003620885,1.51188747,2375.2,2375.1,4.08764778]
["bitfinex-derivatives","ETHF0:USTF0",1726003621073,1.51188747,2375.2,2375.1,3.66663778]
["bitfinex-derivatives","ETHF0:USTF0",1726003621273,1.51188747,2375.2,2375.1,4.08768952]
["bitfinex-derivatives","ETHF0:USTF0",1726003622195,1.09089747,2375.2,2375.1,4.08768952]
["bitfinex-derivatives","ETHF0:USTF0",1726003622686,1.51188747,2375.2,2375.1,3.66667952]
["bitfinex-derivatives","ETHF0:USTF0",1726003622892,1.09089747,2375.2,2375.1,4.08768952]
["bitfinex-derivatives","ETHF0:USTF0",1726003623491,1.09089747,2375.3,2375.2,0.42099]
["bitfinex-derivatives","ETHF0:USTF0",1726003623786,1.09089747,2375.3,2375.2,3.35335749]
["bitfinex-derivatives","ETHF0:USTF0",1726003623987,1.09089747,2375.3,2375.2,3.75435749]
["bitfinex-derivatives","ETHF0:USTF0",1726003624175,1.89956747,2375.4,2375.2,7.96475749]
["bitfinex-derivatives","ETHF0:USTF0",1726003624378,1.09089747,2375.4,2375.3,9.08293749]
["bitfinex-derivatives","ETHF0:USTF0",1726003624578,1.62721385,2375.5,2375.4,0.42096]
["bitfinex-derivatives","ETHF0:USTF0",1726003624579,1.09089747,2375.5,2375.4,0.42096]
["bitfinex-derivatives","ETHF0:USTF0",1726003624778,1.09089747,2375.5,2375.4,2.79940801]
["bitfinex-derivatives","ETHF0:USTF0",1726003624982,2.71811132,2375.6,2375.4,54.36159315]
["bitfinex-derivatives","ETHF0:USTF0",1726003625185,1.09089747,2375.7,2375.5,9.04413315]
["bitfinex-derivatives","ETHF0:USTF0",1726003625383,1.09089747,2375.8,2375.6,1.87182545]
["bitfinex-derivatives","ETHF0:USTF0",1726003625594,1.09089747,2375.8,2375.7,0.4209]
["bitfinex-derivatives","ETHF0:USTF0",1726003625788,1.09089747,2375.8,2375.7,41.2209]
["bitfinex-derivatives","ETHF0:USTF0",1726003625984,1.09089747,2375.8,2375.7,46.53402545]
["bitfinex-derivatives","ETHF0:USTF0",1726003626382,1.09089747,2375.8,2375.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726003626383,1.4731,2375.8,2375.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726003626594,1.4731,2375.8,2375.2,2.7539106]
["bitfinex-derivatives","ETHF0:USTF0",1726003626595,0.42096,2375.4,2375.3,1.10352545]
["bitfinex-derivatives","ETHF0:USTF0",1726003626784,1.09001767,2375.5,2375.2,1.10352545]
["bitfinex-derivatives","ETHF0:USTF0",1726003627087,0.79338,2375.3,2375.1,43.42352545]
["bitfinex-derivatives","ETHF0:USTF0",1726003630194,0.3724,2375.3,2375.1,42.32453545]
["bitfinex-derivatives","ETHF0:USTF0",1726003630497,0.3724,2375.3,2375.1,41.90352545]
["bitfinex-derivatives","ETHF0:USTF0",1726003630685,0.79338,2375.3,2375.1,41.90352545]
["bitfinex-derivatives","ETHF0:USTF0",1726003631181,0.3724,2375.3,2375.1,41.90352545]
["bitfinex-derivatives","ETHF0:USTF0",1726003631883,0.3724,2375.3,2375.1,42.32453545]
["bitfinex-derivatives","ETHF0:USTF0",1726003632992,0.42096,2375.4,2375.2,0.3653]
["bitfinex-derivatives","ETHF0:USTF0",1726003633293,1.51097767,2375.4,2375.2,0.3653]
["bitfinex-derivatives","ETHF0:USTF0",1726003633693,0.42096,2375.4,2375.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726003634287,1.09001767,2375.5,2375.3,41.22097]
["bitfinex-derivatives","ETHF0:USTF0",1726003634490,1.09001767,2375.5,2375.3,41.59077]
["bitfinex-derivatives","ETHF0:USTF0",1726003634693,1.51094767,2375.6,2375.4,0.3726]
["bitfinex-derivatives","ETHF0:USTF0",1726003634887,0.42094,2375.5,2375.4,0.3726]
["bitfinex-derivatives","ETHF0:USTF0",1726003635290,0.42094,2375.5,2375.4,41.1726]
["bitfinex-derivatives","ETHF0:USTF0",1726003640891,0.42094,2375.5,2375.4,0.3726]
["bitfinex-derivatives","ETHF0:USTF0",1726003641091,1.09001767,2375.6,2375.4,0.3726]
["bitfinex-derivatives","ETHF0:USTF0",1726003641299,1.09001767,2375.7,2375.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726003641499,1.09001767,2375.7,2375.6,0.3701]
["bitfinex-derivatives","ETHF0:USTF0",1726003641695,1.51090767,2375.8,2375.6,0.3701]
["bitfinex-derivatives","ETHF0:USTF0",1726003643695,1.51090767,2375.8,2375.6,0.79102]
["bitfinex-derivatives","ETHF0:USTF0",1726003643897,1.51086767,2376.0,2375.7,0.42089]
["bitfinex-derivatives","ETHF0:USTF0",1726003644099,1.51086767,2376.0,2375.8,0.7899]
["bitfinex-derivatives","ETHF0:USTF0",1726003644999,1.09001767,2376.0,2375.8,1.21078]
["bitfinex-derivatives","ETHF0:USTF0",1726003645303,1.09001767,2376.1,2375.8,1.21077]
["bitfinex-derivatives","ETHF0:USTF0",1726003645503,1.89584767,2376.2,2375.8,1.21077]
["bitfinex-derivatives","ETHF0:USTF0",1726003645802,1.47501767,2376.2,2375.8,1.21077]
["bitfinex-derivatives","ETHF0:USTF0",1726003646007,1.89583767,2376.2,2375.8,1.21077]
["bitfinex-derivatives","ETHF0:USTF0",1726003646806,1.89583767,2376.2,2375.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726003648317,0.42083,2376.1,2375.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726003649023,1.89584767,2376.2,2375.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726003649517,0.42083,2376.1,2375.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726003649912,1.89584767,2376.2,2375.9,41.22086]
["bitfinex-derivatives","ETHF0:USTF0",1726003650112,0.42083,2376.1,2376.0,0.3729]
["bitfinex-derivatives","ETHF0:USTF0",1726003652518,1.09001767,2376.4,2376.0,1.8929]
["bitfinex-derivatives","ETHF0:USTF0",1726003652723,0.4208,2376.3,2376.0,1.8929]
["bitfinex-derivatives","ETHF0:USTF0",1726003652910,0.4208,2376.3,2376.0,2.31374]
["bitfinex-derivatives","ETHF0:USTF0",1726003653316,1.09001767,2376.4,2376.0,1.8929]
["bitfinex-derivatives","ETHF0:USTF0",1726003653624,1.87538767,2376.5,2376.2,0.42081]
["bitfinex-derivatives","ETHF0:USTF0",1726003653926,1.87538767,2376.5,2376.3,1.20489]
["bitfinex-derivatives","ETHF0:USTF0",1726003653927,0.42076,2376.5,2376.3,1.20489]
["bitfinex-derivatives","ETHF0:USTF0",1726003654121,0.42076,2376.6,2376.4,0.3774]
["bitfinex-derivatives","ETHF0:USTF0",1726003654313,8.65571651,2376.8,2376.4,0.79817]
["bitfinex-derivatives","ETHF0:USTF0",1726003654314,6.24380767,2376.8,2376.4,0.79817]
["bitfinex-derivatives","ETHF0:USTF0",1726003654514,0.42075,2376.6,2376.4,0.3774]
["bitfinex-derivatives","ETHF0:USTF0",1726003657917,5.15379,2376.8,2376.4,0.79817]
["bitfinex-derivatives","ETHF0:USTF0",1726003657918,0.42073,2376.7,2376.4,0.79817]
["bitfinex-derivatives","ETHF0:USTF0",1726003658119,0.3654,2376.9,2376.5,0.42075]
["bitfinex-derivatives","ETHF0:USTF0",1726003658325,0.42073,2376.7,2376.5,0.42076]
["bitfinex-derivatives","ETHF0:USTF0",1726003658628,0.42069,2376.9,2376.6,0.42073]
["bitfinex-derivatives","ETHF0:USTF0",1726003658818,0.42069,2376.9,2376.7,0.3793]
["bitfinex-derivatives","ETHF0:USTF0",1726003659022,0.42069,2376.9,2376.8,0.7747]
["bitfinex-derivatives","ETHF0:USTF0",1726003660628,0.42068,2377.0,2376.8,0.7747]
["bitfinex-derivatives","ETHF0:USTF0",1726003661332,0.42069,2377.0,2376.8,0.7747]
["bitfinex-derivatives","ETHF0:USTF0",1726003661527,0.42069,2376.9,2376.8,0.7747]
["bitfinex-derivatives","ETHF0:USTF0",1726003661727,1.42661,2377.2,2376.8,0.7747]
["bitfinex-derivatives","ETHF0:USTF0",1726003661728,0.42066,2377.1,2376.8,0.7747]
["bitfinex-derivatives","ETHF0:USTF0",1726003661934,0.42066,2377.1,2376.8,1.1954]
["bitfinex-derivatives","ETHF0:USTF0",1726003663526,0.42066,2377.1,2376.9,0.42069]
["bitfinex-derivatives","ETHF0:USTF0",1726003664128,0.79565,2377.2,2377.0,0.42067]
["bitfinex-derivatives","ETHF0:USTF0",1726003664336,2.23945767,2377.6,2377.1,0.3943]
["bitfinex-derivatives","ETHF0:USTF0",1726003664635,0.3972,2377.6,2377.2,0.3734]
["bitfinex-derivatives","ETHF0:USTF0",1726003664831,0.4206,2377.5,2377.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726003665129,0.3972,2377.6,2377.3,41.6171]
["bitfinex-derivatives","ETHF0:USTF0",1726003665332,0.098,2377.8,2377.3,41.1965]
["bitfinex-derivatives","ETHF0:USTF0",1726003665533,0.42056,2377.7,2377.4,0.42059]
["bitfinex-derivatives","ETHF0:USTF0",1726003665835,0.42055,2377.7,2377.4,0.42059]
["bitfinex-derivatives","ETHF0:USTF0",1726003666026,0.42055,2377.7,2377.5,0.3943]
["bitfinex-derivatives","ETHF0:USTF0",1726003666934,0.42054,2377.8,2377.5,0.81488]
["bitfinex-derivatives","ETHF0:USTF0",1726003667126,0.42053,2377.8,2377.5,0.3943]
["bitfinex-derivatives","ETHF0:USTF0",1726003667324,0.42053,2377.8,2377.5,0.81488]
["bitfinex-derivatives","ETHF0:USTF0",1726003667730,0.42053,2377.8,2377.3,41.1965]
["bitfinex-derivatives","ETHF0:USTF0",1726003667731,0.4206,2377.4,2377.3,41.1965]
["bitfinex-derivatives","ETHF0:USTF0",1726003667928,0.4206,2377.5,2377.3,41.1965]
["bitfinex-derivatives","ETHF0:USTF0",1726003668127,0.4206,2377.4,2377.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726003668338,0.42065,2377.1,2376.9,0.3907]
["bitfinex-derivatives","ETHF0:USTF0",1726003668637,1.05156,2377.3,2376.9,0.3907]
["bitfinex-derivatives","ETHF0:USTF0",1726003668638,0.42067,2377.0,2376.9,0.3907]
["bitfinex-derivatives","ETHF0:USTF0",1726003668833,1.05156,2377.3,2376.9,0.3907]
["bitfinex-derivatives","ETHF0:USTF0",1726003668834,0.42067,2377.1,2376.9,0.3907]
["bitfinex-derivatives","ETHF0:USTF0",1726003669024,0.42067,2377.1,2377.0,0.373]
["bitfinex-derivatives","ETHF0:USTF0",1726003670732,0.3467,2377.2,2377.0,0.373]
["bitfinex-derivatives","ETHF0:USTF0",1726003670937,0.42065,2377.1,2377.0,0.373]
["bitfinex-derivatives","ETHF0:USTF0",1726003681942,0.42072,2376.8,2376.6,44.4487]
["bitfinex-derivatives","ETHF0:USTF0",1726003682130,0.42072,2376.8,2376.7,0.3788]
["bitfinex-derivatives","ETHF0:USTF0",1726003682331,0.42072,2376.8,2376.7,4.586]
["bitfinex-derivatives","ETHF0:USTF0",1726003686151,0.42072,2376.8,2376.7,6.106]
["bitfinex-derivatives","ETHF0:USTF0",1726003688253,0.42072,2376.8,2376.7,4.586]
["bitfinex-derivatives","ETHF0:USTF0",1726003688550,0.42072,2376.8,2376.7,6.106]
["bitfinex-derivatives","ETHF0:USTF0",1726003688748,1.05167,2377.1,2376.7,6.52672]
["bitfinex-derivatives","ETHF0:USTF0",1726003688949,1.05167,2377.1,2376.7,2.31952]
["bitfinex-derivatives","ETHF0:USTF0",1726003689249,1.05167,2377.1,2376.8,1.94071]
["bitfinex-derivatives","ETHF0:USTF0",1726003689250,0.4207,2376.9,2376.8,1.94071]
["bitfinex-derivatives","ETHF0:USTF0",1726003689644,0.4207,2376.9,2376.8,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1726003691755,0.4207,2376.9,2376.7,0.79951]
["bitfinex-derivatives","ETHF0:USTF0",1726003691756,0.42071,2376.8,2376.7,0.3788]
["bitfinex-derivatives","ETHF0:USTF0",1726003692152,0.42071,2376.8,2376.7,4.586]
["bitfinex-derivatives","ETHF0:USTF0",1726003694245,0.42073,2376.7,2376.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726003694442,0.42077,2376.5,2376.3,1.18249]
["bitfinex-derivatives","ETHF0:USTF0",1726003694739,0.3459,2376.6,2376.3,0.7617]
["bitfinex-derivatives","ETHF0:USTF0",1726003695055,0.3459,2376.6,2376.3,41.185]
["bitfinex-derivatives","ETHF0:USTF0",1726003695056,0.42078,2376.4,2376.3,41.185]
["bitfinex-derivatives","ETHF0:USTF0",1726003695743,0.42078,2376.4,2376.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726003695942,0.42078,2376.4,2376.0,0.3767]
["bitfinex-derivatives","ETHF0:USTF0",1726003695943,0.42082,2376.2,2376.0,0.7617]
["bitfinex-derivatives","ETHF0:USTF0",1726003696143,0.42083,2376.2,2376.0,0.7617]
["bitfinex-derivatives","ETHF0:USTF0",1726003696348,0.42083,2376.2,2376.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726003698242,2.28673,2376.2,2376.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726003698447,2.28673,2376.2,2375.8,1.48022545]
["bitfinex-derivatives","ETHF0:USTF0",1726003698448,0.42087,2375.9,2375.8,0.3767]
["bitfinex-derivatives","ETHF0:USTF0",1726003698645,0.42087,2375.9,2375.8,0.7518]
["bitfinex-derivatives","ETHF0:USTF0",1726003699038,0.42087,2375.9,2375.8,41.5518]
["bitfinex-derivatives","ETHF0:USTF0",1726003702642,0.3664,2376.1,2375.8,41.5518]
["bitfinex-derivatives","ETHF0:USTF0",1726003702852,0.42087,2375.9,2375.8,41.5518]
["bitfinex-derivatives","ETHF0:USTF0",1726003703756,0.42086,2376.0,2375.8,41.5518]
["bitfinex-derivatives","ETHF0:USTF0",1726003704443,0.42087,2375.9,2375.8,41.5518]
["bitfinex-derivatives","ETHF0:USTF0",1726003708260,0.4209,2375.7,2375.6,0.3972]
["bitfinex-derivatives","ETHF0:USTF0",1726003708455,0.42093,2375.6,2375.5,0.4029]
["bitfinex-derivatives","ETHF0:USTF0",1726003708654,0.42093,2375.6,2375.5,0.82384]
["bitfinex-derivatives","ETHF0:USTF0",1726003708853,0.42093,2375.6,2375.5,41.62384]
["bitfinex-derivatives","ETHF0:USTF0",1726003709057,0.42093,2375.6,2375.5,41.2029]
["bitfinex-derivatives","ETHF0:USTF0",1726003711253,0.42093,2375.6,2375.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726003711651,11.7296,2375.6,2375.1,0.098]
["bitfinex-derivatives","ETHF0:USTF0",1726003711864,1.52,2375.4,2375.0,0.3905]
["bitfinex-derivatives","ETHF0:USTF0",1726003712062,0.4002,2375.3,2375.0,0.3905]
["bitfinex-derivatives","ETHF0:USTF0",1726003712261,0.42101,2375.1,2375.0,41.1905]
["bitfinex-derivatives","ETHF0:USTF0",1726003719171,0.42103,2375.0,2374.9,0.7796]
["bitfinex-derivatives","ETHF0:USTF0",1726003719666,0.42103,2375.0,2374.9,41.5796]
["bitfinex-derivatives","ETHF0:USTF0",1726003722070,0.42103,2375.0,2374.9,41.1831]
["bitfinex-derivatives","ETHF0:USTF0",1726003724266,4.63143,2375.0,2374.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726003724461,5.684,2375.0,2374.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726003724865,5.88991741,2375.0,2374.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726003726471,5.88991741,2375.0,2374.8,0.3906]
["bitfinex-derivatives","ETHF0:USTF0",1726003726472,0.42104,2374.9,2374.8,0.3906]
["bitfinex-derivatives","ETHF0:USTF0",1726003726679,4.63144,2374.9,2374.8,0.3906]
["bitfinex-derivatives","ETHF0:USTF0",1726003726872,4.63144,2374.9,2374.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726003727068,5.36004,2374.9,2374.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726003727771,6.41266,2374.9,2374.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726003728370,0.42108,2374.7,2374.6,0.3856]
["bitfinex-derivatives","ETHF0:USTF0",1726003728766,0.42108,2374.7,2374.6,41.1856]
["bitfinex-derivatives","ETHF0:USTF0",1726003733380,0.42108,2374.7,2374.6,41.6067]
["bitfinex-derivatives","ETHF0:USTF0",1726003733573,0.42108,2374.7,2374.6,41.1856]
["bitfinex-derivatives","ETHF0:USTF0",1726003739186,1.05253,2375.1,2374.7,0.42107]
["bitfinex-derivatives","ETHF0:USTF0",1726003739386,2.57253,2375.1,2374.7,0.42107]
["bitfinex-derivatives","ETHF0:USTF0",1726003739596,0.42105,2374.9,2374.7,0.42107]
["bitfinex-derivatives","ETHF0:USTF0",1726003739891,0.42105,2374.9,2374.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726003740276,0.42104,2374.9,2374.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726003740481,1.52,2375.1,2374.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726003740687,0.42104,2375.0,2374.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726003740991,0.42104,2375.0,2374.9,0.3798]
["bitfinex-derivatives","ETHF0:USTF0",1726003744196,1.52,2375.3,2375.0,0.42102]
["bitfinex-derivatives","ETHF0:USTF0",1726003744497,1.52,2375.3,2375.1,0.81971]
["bitfinex-derivatives","ETHF0:USTF0",1726003744697,1.94098,2375.3,2375.1,0.3987]
["bitfinex-derivatives","ETHF0:USTF0",1726003745002,0.42099,2375.2,2375.1,0.3987]
["bitfinex-derivatives","ETHF0:USTF0",1726003748406,1.47348,2375.2,2375.1,0.3987]
["bitfinex-derivatives","ETHF0:USTF0",1726003754507,0.42103,2375.0,2374.9,0.3798]
["bitfinex-derivatives","ETHF0:USTF0",1726003755007,1.4736,2375.0,2374.9,0.3798]
["bitfinex-derivatives","ETHF0:USTF0",1726003755303,2.55629551,2375.0,2374.9,0.3798]
["bitfinex-derivatives","ETHF0:USTF0",1726003756003,3.33503877,2375.4,2374.9,0.3798]
["bitfinex-derivatives","ETHF0:USTF0",1726003756004,1.08762667,2375.4,2375.1,1.05253]
["bitfinex-derivatives","ETHF0:USTF0",1726003756203,1.29962667,2375.8,2375.4,1.0524]
["bitfinex-derivatives","ETHF0:USTF0",1726003756404,1.08762667,2375.9,2375.7,0.4209]
["bitfinex-derivatives","ETHF0:USTF0",1726003756603,1.85478667,2376.0,2375.8,0.3954]
["bitfinex-derivatives","ETHF0:USTF0",1726003756810,1.85478667,2376.0,2375.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726003756811,3.37478667,2376.0,2375.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726003757307,2.28716,2376.0,2375.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726003757510,2.95409388,2376.0,2375.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726003757812,3.37494388,2376.0,2375.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726003759514,2.28715,2376.0,2375.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726003760214,2.28715,2376.0,2375.8,0.7711]
["bitfinex-derivatives","ETHF0:USTF0",1726003760802,2.28715,2376.0,2375.8,41.5711]
["bitfinex-derivatives","ETHF0:USTF0",1726003762412,2.28715,2376.0,2375.8,0.7711]
["bitfinex-derivatives","ETHF0:USTF0",1726003766317,0.76715,2376.0,2375.8,0.7711]
["bitfinex-derivatives","ETHF0:USTF0",1726003771415,0.42087,2375.9,2375.8,0.7711]
["bitfinex-derivatives","ETHF0:USTF0",1726003772322,0.4208,2376.3,2376.0,0.42083]
["bitfinex-derivatives","ETHF0:USTF0",1726003772626,1.18579388,2376.4,2376.1,0.42082]
["bitfinex-derivatives","ETHF0:USTF0",1726003772627,0.78589,2376.4,2376.1,0.42082]
["bitfinex-derivatives","ETHF0:USTF0",1726003772917,0.78589,2376.4,2376.2,0.7665]
["bitfinex-derivatives","ETHF0:USTF0",1726003773220,0.78589,2376.4,2376.3,0.3921]
["bitfinex-derivatives","ETHF0:USTF0",1726003773721,0.42078,2376.4,2376.3,0.3921]
["bitfinex-derivatives","ETHF0:USTF0",1726003774020,1.94077,2376.5,2376.3,0.3921]
["bitfinex-derivatives","ETHF0:USTF0",1726003774724,0.42078,2376.4,2376.3,0.3921]
["bitfinex-derivatives","ETHF0:USTF0",1726003779423,1.81237,2376.6,2376.3,0.3921]
["bitfinex-derivatives","ETHF0:USTF0",1726003779728,0.42078,2376.4,2376.3,0.3921]
["bitfinex-derivatives","ETHF0:USTF0",1726003779929,0.42076,2376.5,2376.3,0.8129]
["bitfinex-derivatives","ETHF0:USTF0",1726003780225,0.42076,2376.5,2376.3,0.3921]
["bitfinex-derivatives","ETHF0:USTF0",1726003780622,0.42078,2376.4,2376.3,0.3921]
["bitfinex-derivatives","ETHF0:USTF0",1726003789131,0.42078,2376.4,2376.2,0.3805]
["bitfinex-derivatives","ETHF0:USTF0",1726003789132,0.4208,2376.3,2376.2,0.3805]
["bitfinex-derivatives","ETHF0:USTF0",1726003789339,1.4728,2376.3,2376.2,0.3805]
["bitfinex-derivatives","ETHF0:USTF0",1726003791232,0.42088,2375.8,2375.7,0.098]
["bitfinex-derivatives","ETHF0:USTF0",1726003791541,5.728,2376.3,2375.8,0.42087]
["bitfinex-derivatives","ETHF0:USTF0",1726003791542,0.42088,2375.9,2375.8,0.42087]
["bitfinex-derivatives","ETHF0:USTF0",1726003792037,0.42088,2375.9,2375.8,0.79617]
["bitfinex-derivatives","ETHF0:USTF0",1726003794741,1.4731,2375.8,2375.7,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1726003794936,1.8689,2375.8,2375.7,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1726003795133,0.4209,2375.7,2375.6,41.61151]
["bitfinex-derivatives","ETHF0:USTF0",1726003797145,1.08779388,2376.3,2376.2,0.42081]
["bitfinex-derivatives","ETHF0:USTF0",1726003797448,0.42077,2376.5,2376.4,0.42077]
["bitfinex-derivatives","ETHF0:USTF0",1726003797636,0.42075,2376.6,2376.3,4.967]
["bitfinex-derivatives","ETHF0:USTF0",1726003797844,0.42075,2376.6,2376.4,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1726003798157,0.42075,2376.6,2376.4,1.94076]
["bitfinex-derivatives","ETHF0:USTF0",1726003798447,0.42076,2376.5,2376.4,6.14876]
["bitfinex-derivatives","ETHF0:USTF0",1726003798639,0.42076,2376.6,2376.4,1.94076]
["bitfinex-derivatives","ETHF0:USTF0",1726003798840,0.42076,2376.5,2376.4,1.94076]
["bitfinex-derivatives","ETHF0:USTF0",1726003799041,0.42075,2376.6,2376.4,1.94076]
["bitfinex-derivatives","ETHF0:USTF0",1726003799546,0.42076,2376.6,2376.4,6.14876]
["bitfinex-derivatives","ETHF0:USTF0",1726003800038,0.42076,2376.5,2376.4,6.14876]
["bitfinex-derivatives","ETHF0:USTF0",1726003800240,0.42075,2376.6,2376.4,1.94078]
["bitfinex-derivatives","ETHF0:USTF0",1726003800436,1.44759,2376.8,2376.4,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1726003800437,1.48359388,2376.8,2376.4,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1726003800642,2.63219102,2377.1,2376.7,0.42072]
["bitfinex-derivatives","ETHF0:USTF0",1726003800643,1.50849388,2376.9,2376.7,0.42072]
["bitfinex-derivatives","ETHF0:USTF0",1726003800941,0.4207,2376.9,2376.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726003801246,1.89667388,2377.0,2376.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726003801450,0.42069,2376.9,2376.8,41.1703]
["bitfinex-derivatives","ETHF0:USTF0",1726003801751,1.47599388,2377.0,2376.8,41.1703]
["bitfinex-derivatives","ETHF0:USTF0",1726003802748,0.42069,2376.9,2376.8,41.1703]
["bitfinex-derivatives","ETHF0:USTF0",1726003803547,1.89667388,2377.0,2376.8,41.1703]
["bitfinex-derivatives","ETHF0:USTF0",1726003803743,1.47599388,2377.0,2376.8,41.1703]
["bitfinex-derivatives","ETHF0:USTF0",1726003804247,1.08779388,2377.0,2376.9,1.94069]
["bitfinex-derivatives","ETHF0:USTF0",1726003804545,0.3692,2377.3,2376.9,5.7272]
["bitfinex-derivatives","ETHF0:USTF0",1726003804845,0.3692,2377.3,2377.1,0.42064]
["bitfinex-derivatives","ETHF0:USTF0",1726003805845,0.3692,2377.3,2377.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726003806048,0.3692,2377.3,2377.0,41.17793859]
["bitfinex-derivatives","ETHF0:USTF0",1726003806452,0.3692,2377.3,2377.1,0.42065]
["bitfinex-derivatives","ETHF0:USTF0",1726003806953,0.3692,2377.3,2377.1,0.81705]
["bitfinex-derivatives","ETHF0:USTF0",1726003809252,0.3692,2377.3,2377.1,2.33705]
["bitfinex-derivatives","ETHF0:USTF0",1726003810246,0.3692,2377.3,2376.8,0.791]
["bitfinex-derivatives","ETHF0:USTF0",1726003810553,0.42065,2377.2,2376.8,2.311]
["bitfinex-derivatives","ETHF0:USTF0",1726003810741,0.42065,2377.2,2376.8,43.111]
["bitfinex-derivatives","ETHF0:USTF0",1726003811551,0.42065,2377.2,2376.8,42.6903]
["bitfinex-derivatives","ETHF0:USTF0",1726003811851,0.42065,2377.2,2376.9,0.42069]
["bitfinex-derivatives","ETHF0:USTF0",1726003816356,0.42065,2377.2,2377.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726003816554,0.42065,2377.2,2376.9,0.42069]
["bitfinex-derivatives","ETHF0:USTF0",1726003816761,0.80775,2377.2,2376.9,0.42069]
["bitfinex-derivatives","ETHF0:USTF0",1726003816950,0.80775,2377.2,2376.9,41.22069]
["bitfinex-derivatives","ETHF0:USTF0",1726003824869,0.42065,2377.1,2376.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726003825072,0.396,2377.1,2376.9,41.22068]
["bitfinex-derivatives","ETHF0:USTF0",1726003827367,0.81666,2377.1,2376.9,41.22068]
["bitfinex-derivatives","ETHF0:USTF0",1726003827569,0.396,2377.1,2376.9,41.22068]
["bitfinex-derivatives","ETHF0:USTF0",1726003828267,0.396,2377.1,2376.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726003828970,0.81665,2377.1,2376.9,41.22068]
["bitfinex-derivatives","ETHF0:USTF0",1726003829872,0.396,2377.1,2376.9,41.22068]
["bitfinex-derivatives","ETHF0:USTF0",1726003830480,0.80775,2377.2,2376.9,41.22068]
["bitfinex-derivatives","ETHF0:USTF0",1726003831175,0.42066,2377.1,2376.9,41.22068]
["bitfinex-derivatives","ETHF0:USTF0",1726003833285,1.50836388,2377.6,2377.4,0.42059]
["bitfinex-derivatives","ETHF0:USTF0",1726003833469,0.42057,2377.6,2377.5,0.7947]
["bitfinex-derivatives","ETHF0:USTF0",1726003833663,0.3881,2377.7,2377.5,0.7947]
["bitfinex-derivatives","ETHF0:USTF0",1726003833664,0.80866,2377.7,2377.5,0.7947]
["bitfinex-derivatives","ETHF0:USTF0",1726003833878,0.80866,2377.7,2377.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726003835665,0.3881,2377.7,2377.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726003836079,0.80865,2377.7,2377.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726003836472,0.3664,2377.9,2377.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726003836678,0.42054,2377.8,2377.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726003837477,0.3704,2377.9,2377.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726003837683,0.42053,2377.8,2377.6,41.60706]
["bitfinex-derivatives","ETHF0:USTF0",1726003837882,0.42053,2377.8,2377.6,41.1865]
["bitfinex-derivatives","ETHF0:USTF0",1726003839374,0.3704,2377.9,2377.6,41.1865]
["bitfinex-derivatives","ETHF0:USTF0",1726003839581,1.50828388,2378.1,2377.8,0.42053]
["bitfinex-derivatives","ETHF0:USTF0",1726003839885,1.50828388,2378.1,2377.9,0.7681]
["bitfinex-derivatives","ETHF0:USTF0",1726003840380,1.50828388,2378.1,2377.9,41.5681]
["bitfinex-derivatives","ETHF0:USTF0",1726003840381,0.4205,2378.0,2377.9,41.5681]
["bitfinex-derivatives","ETHF0:USTF0",1726003840774,0.42049,2378.1,2377.9,41.5681]
["bitfinex-derivatives","ETHF0:USTF0",1726003841874,0.3738,2378.2,2377.9,43.50861]
["bitfinex-derivatives","ETHF0:USTF0",1726003842074,0.42048,2378.1,2377.9,43.50861]
["bitfinex-derivatives","ETHF0:USTF0",1726003842476,0.79427,2378.2,2377.9,43.50861]
["bitfinex-derivatives","ETHF0:USTF0",1726003842784,0.42048,2378.1,2377.9,43.0881]
["bitfinex-derivatives","ETHF0:USTF0",1726003843179,0.42048,2378.1,2377.9,43.50861]
["bitfinex-derivatives","ETHF0:USTF0",1726003843480,1.88203643,2378.2,2377.9,43.50861]
["bitfinex-derivatives","ETHF0:USTF0",1726003843876,0.42048,2378.1,2377.9,43.50861]
["bitfinex-derivatives","ETHF0:USTF0",1726003844282,1.88203643,2378.2,2377.9,43.50861]
["bitfinex-derivatives","ETHF0:USTF0",1726003845188,0.79427,2378.2,2377.9,43.50861]
["bitfinex-derivatives","ETHF0:USTF0",1726003845684,0.42048,2378.1,2377.9,43.0881]
["bitfinex-derivatives","ETHF0:USTF0",1726003845987,0.42048,2378.1,2377.9,43.50861]
["bitfinex-derivatives","ETHF0:USTF0",1726003846180,0.79427,2378.2,2377.9,43.50861]
["bitfinex-derivatives","ETHF0:USTF0",1726003846381,0.79428,2378.2,2377.9,43.50861]
["bitfinex-derivatives","ETHF0:USTF0",1726003846684,0.3738,2378.2,2377.9,43.50861]
["bitfinex-derivatives","ETHF0:USTF0",1726003847989,0.79427,2378.2,2377.9,43.50861]
["bitfinex-derivatives","ETHF0:USTF0",1726003848592,1.88203643,2378.2,2377.9,43.50861]
["bitfinex-derivatives","ETHF0:USTF0",1726003850786,0.42048,2378.1,2377.9,43.50861]
["bitfinex-derivatives","ETHF0:USTF0",1726003852895,0.42048,2378.1,2378.0,0.4205]
["bitfinex-derivatives","ETHF0:USTF0",1726003853893,0.3738,2378.2,2378.0,1.94048]
["bitfinex-derivatives","ETHF0:USTF0",1726003853894,0.42046,2378.2,2378.0,1.94048]
["bitfinex-derivatives","ETHF0:USTF0",1726003854190,0.42046,2378.2,2378.0,2.32788]
["bitfinex-derivatives","ETHF0:USTF0",1726003857489,1.43329,2378.4,2378.0,2.32788]
["bitfinex-derivatives","ETHF0:USTF0",1726003857693,0.42048,2378.1,2378.0,2.32788]
["bitfinex-derivatives","ETHF0:USTF0",1726003858997,1.43329,2378.4,2378.1,0.42047]
["bitfinex-derivatives","ETHF0:USTF0",1726003858998,0.42046,2378.3,2378.1,0.42047]
["bitfinex-derivatives","ETHF0:USTF0",1726003859396,0.42046,2378.3,2378.2,0.3987]
["bitfinex-derivatives","ETHF0:USTF0",1726003864091,0.42047,2378.2,2378.0,1.94049]
["bitfinex-derivatives","ETHF0:USTF0",1726003864399,0.4205,2378.0,2377.9,0.3782]
["bitfinex-derivatives","ETHF0:USTF0",1726003864798,0.4205,2378.0,2377.9,4.5838]
["bitfinex-derivatives","ETHF0:USTF0",1726003865193,0.4205,2378.0,2377.9,0.3782]
["bitfinex-derivatives","ETHF0:USTF0",1726003865397,0.42058,2377.6,2377.4,0.098]
["bitfinex-derivatives","ETHF0:USTF0",1726003865597,0.42058,2377.6,2377.4,2.2734]
["bitfinex-derivatives","ETHF0:USTF0",1726003865902,1.05125,2378.0,2377.4,2.2734]
["bitfinex-derivatives","ETHF0:USTF0",1726003865903,0.78408,2377.5,2377.4,2.2734]
["bitfinex-derivatives","ETHF0:USTF0",1726003866402,0.3635,2377.5,2377.4,42.7056]
["bitfinex-derivatives","ETHF0:USTF0",1726003867100,0.3635,2377.5,2377.4,42.32]
["bitfinex-derivatives","ETHF0:USTF0",1726003869104,0.78408,2377.5,2377.4,42.32]
["bitfinex-derivatives","ETHF0:USTF0",1726003869299,0.3635,2377.5,2377.4,42.32]
["bitfinex-derivatives","ETHF0:USTF0",1726003871002,0.78408,2377.5,2377.4,42.32]
["bitfinex-derivatives","ETHF0:USTF0",1726003872607,0.42067,2377.0,2376.9,1.19827424]
["bitfinex-derivatives","ETHF0:USTF0",1726003872806,0.42073,2376.7,2376.6,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1726003873114,0.42076,2376.6,2376.5,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1726003873700,0.42076,2376.6,2376.5,42.32]
["bitfinex-derivatives","ETHF0:USTF0",1726003876300,14.2525,2376.6,2376.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726003876505,14.2525,2376.6,2376.1,0.098]
["bitfinex-derivatives","ETHF0:USTF0",1726003876506,0.42081,2376.2,2376.1,0.098]
["bitfinex-derivatives","ETHF0:USTF0",1726003876702,1.05198,2376.4,2375.7,1.9111]
["bitfinex-derivatives","ETHF0:USTF0",1726003876703,0.42086,2376.0,2375.7,1.9111]
["bitfinex-derivatives","ETHF0:USTF0",1726003876900,0.42087,2375.9,2375.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726003886405,1.47305,2375.9,2375.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726003886913,1.47323,2375.6,2375.5,0.098]
["bitfinex-derivatives","ETHF0:USTF0",1726003887117,0.42099,2375.2,2375.1,0.098]
["bitfinex-derivatives","ETHF0:USTF0",1726003887421,0.42099,2375.2,2375.1,41.1798]
["bitfinex-derivatives","ETHF0:USTF0",1726003888212,1.47348,2375.2,2375.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726003888418,5.68388,2375.2,2375.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726003888917,1.05253,2375.1,2374.6,0.7788]
["bitfinex-derivatives","ETHF0:USTF0",1726003889226,0.42115,2374.3,2374.2,0.212]
["bitfinex-derivatives","ETHF0:USTF0",1726003889519,0.42116,2374.3,2373.9,0.42121]
["bitfinex-derivatives","ETHF0:USTF0",1726003889906,0.42116,2374.3,2374.0,41.2212]
["bitfinex-derivatives","ETHF0:USTF0",1726003890124,0.42114,2374.4,2374.0,41.2212]
["bitfinex-derivatives","ETHF0:USTF0",1726003890515,0.3788,2374.5,2374.1,0.42118]
["bitfinex-derivatives","ETHF0:USTF0",1726003890726,0.42114,2374.4,2374.0,41.22119]
["bitfinex-derivatives","ETHF0:USTF0",1726003891212,0.42116,2374.3,2374.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726003891416,0.3788,2374.5,2374.0,41.2212]
["bitfinex-derivatives","ETHF0:USTF0",1726003891417,0.42114,2374.4,2374.0,41.2212]
["bitfinex-derivatives","ETHF0:USTF0",1726003891620,0.42114,2374.4,2374.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726003891934,0.42114,2374.4,2374.0,41.2212]
["bitfinex-derivatives","ETHF0:USTF0",1726003892621,0.3788,2374.5,2374.0,41.2212]
["bitfinex-derivatives","ETHF0:USTF0",1726003892622,0.79993,2374.5,2374.0,41.2212]
["bitfinex-derivatives","ETHF0:USTF0",1726003893309,0.79992,2374.5,2374.1,0.42118]
["bitfinex-derivatives","ETHF0:USTF0",1726003896125,0.42113,2374.4,2374.1,0.42118]
["bitfinex-derivatives","ETHF0:USTF0",1726003900826,0.3788,2374.5,2374.2,0.42116]
["bitfinex-derivatives","ETHF0:USTF0",1726003901026,0.42113,2374.4,2374.3,0.7427]
["bitfinex-derivatives","ETHF0:USTF0",1726003912727,0.42113,2374.4,2374.3,0.3682]
["bitfinex-derivatives","ETHF0:USTF0",1726003914330,4.33276,2374.6,2374.1,0.42118]
["bitfinex-derivatives","ETHF0:USTF0",1726003914331,0.42117,2374.3,2374.1,0.42118]
["bitfinex-derivatives","ETHF0:USTF0",1726003914539,0.82267,2374.3,2374.1,0.42118]
["bitfinex-derivatives","ETHF0:USTF0",1726003915634,0.42117,2374.2,2374.1,0.42118]
["bitfinex-derivatives","ETHF0:USTF0",1726003916134,0.42119,2374.1,2374.0,41.1799]
["bitfinex-derivatives","ETHF0:USTF0",1726003918332,0.42119,2374.1,2374.0,41.6011]
["bitfinex-derivatives","ETHF0:USTF0",1726003918533,0.42119,2374.1,2374.0,41.1799]
["bitfinex-derivatives","ETHF0:USTF0",1726003918732,0.42119,2374.1,2374.0,41.6011]
["bitfinex-derivatives","ETHF0:USTF0",1726003918935,0.4015,2374.3,2374.0,41.1799]
["bitfinex-derivatives","ETHF0:USTF0",1726003919143,0.42117,2374.2,2374.1,0.42118]
["bitfinex-derivatives","ETHF0:USTF0",1726003919434,0.42119,2374.1,2374.0,41.1799]
["bitfinex-derivatives","ETHF0:USTF0",1726003920936,0.42119,2374.1,2374.0,41.6011]
["bitfinex-derivatives","ETHF0:USTF0",1726003921540,0.42119,2374.1,2374.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726003922240,0.42118,2374.2,2374.0,41.2212]
["bitfinex-derivatives","ETHF0:USTF0",1726003922945,0.42119,2374.1,2374.0,41.2212]
["bitfinex-derivatives","ETHF0:USTF0",1726003923240,0.4015,2374.3,2374.0,41.2212]
["bitfinex-derivatives","ETHF0:USTF0",1726003923430,0.4015,2374.3,2374.1,0.42119]
["bitfinex-derivatives","ETHF0:USTF0",1726003923431,0.42118,2374.2,2374.1,0.42119]
["bitfinex-derivatives","ETHF0:USTF0",1726003925044,0.42117,2374.2,2374.1,0.42119]
["bitfinex-derivatives","ETHF0:USTF0",1726003925740,0.4015,2374.3,2374.2,0.42117]
["bitfinex-derivatives","ETHF0:USTF0",1726003925938,0.42116,2374.3,2374.2,0.42117]
["bitfinex-derivatives","ETHF0:USTF0",1726003926443,1.52,2374.4,2374.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726003926632,0.42115,2374.3,2374.2,0.42116]
["bitfinex-derivatives","ETHF0:USTF0",1726003928643,0.42115,2374.3,2374.2,4.63315]
["bitfinex-derivatives","ETHF0:USTF0",1726003928830,1.94115,2374.4,2374.3,0.42115]
["bitfinex-derivatives","ETHF0:USTF0",1726003929036,1.94115,2374.4,2374.3,0.79555]
["bitfinex-derivatives","ETHF0:USTF0",1726003929940,1.94115,2374.4,2374.3,0.3744]
["bitfinex-derivatives","ETHF0:USTF0",1726003932639,1.94115,2374.4,2374.3,0.79555]
["bitfinex-derivatives","ETHF0:USTF0",1726003932838,1.94115,2374.4,2374.3,0.3744]
["bitfinex-derivatives","ETHF0:USTF0",1726003933347,3.02891643,2374.4,2374.3,0.3744]
["bitfinex-derivatives","ETHF0:USTF0",1726003934440,3.57279964,2374.4,2374.3,0.3744]
["bitfinex-derivatives","ETHF0:USTF0",1726003938449,3.57279964,2374.4,2374.3,1.47467424]
["bitfinex-derivatives","ETHF0:USTF0",1726003938844,3.57279964,2374.4,2374.3,0.3744]
["bitfinex-derivatives","ETHF0:USTF0",1726003939547,2.05279964,2374.4,2374.3,5.3764]
["bitfinex-derivatives","ETHF0:USTF0",1726003939848,2.05279964,2374.4,2374.3,0.7626]
["bitfinex-derivatives","ETHF0:USTF0",1726003940235,2.05279964,2374.4,2374.3,4.9746]
["bitfinex-derivatives","ETHF0:USTF0",1726003940437,2.05279964,2374.4,2374.3,0.7626]
["bitfinex-derivatives","ETHF0:USTF0",1726003940844,2.05279964,2374.4,2374.3,4.9746]
["bitfinex-derivatives","ETHF0:USTF0",1726003941145,2.05279964,2374.4,2374.3,0.7626]
["bitfinex-derivatives","ETHF0:USTF0",1726003941834,2.05279964,2374.4,2374.3,4.9746]
["bitfinex-derivatives","ETHF0:USTF0",1726003942034,2.05279964,2374.4,2374.3,0.7626]
["bitfinex-derivatives","ETHF0:USTF0",1726003942647,2.05279964,2374.4,2374.3,4.9746]
["bitfinex-derivatives","ETHF0:USTF0",1726003942842,2.05279964,2374.4,2374.3,0.7626]
["bitfinex-derivatives","ETHF0:USTF0",1726003943147,2.05279964,2374.4,2374.3,4.9746]
["bitfinex-derivatives","ETHF0:USTF0",1726003943349,2.05279964,2374.4,2374.3,0.7626]
["bitfinex-derivatives","ETHF0:USTF0",1726003943945,2.05279964,2374.4,2374.3,4.9746]
["bitfinex-derivatives","ETHF0:USTF0",1726003944540,2.05279964,2374.4,2374.3,0.7626]
["bitfinex-derivatives","ETHF0:USTF0",1726003944735,2.05279964,2374.4,2374.3,4.9746]
["bitfinex-derivatives","ETHF0:USTF0",1726003944943,2.05279964,2374.4,2374.3,0.7626]
["bitfinex-derivatives","ETHF0:USTF0",1726003945542,2.05279964,2374.4,2374.3,4.9746]
["bitfinex-derivatives","ETHF0:USTF0",1726003945746,1.63164964,2374.4,2374.3,0.7626]
["bitfinex-derivatives","ETHF0:USTF0",1726003946047,1.51017426,2374.5,2374.3,8.31341852]
["bitfinex-derivatives","ETHF0:USTF0",1726003946247,1.51017426,2374.5,2374.4,5.73711497]
["bitfinex-derivatives","ETHF0:USTF0",1726003946248,1.08904426,2374.5,2374.4,5.73711497]
["bitfinex-derivatives","ETHF0:USTF0",1726003946556,1.08904426,2374.6,2374.5,0.42112]
["bitfinex-derivatives","ETHF0:USTF0",1726003946846,1.08904426,2374.7,2374.6,0.4211]
["bitfinex-derivatives","ETHF0:USTF0",1726003947151,1.08904426,2374.8,2374.7,0.42108]
["bitfinex-derivatives","ETHF0:USTF0",1726003947348,1.08904426,2374.9,2374.8,0.42106]
["bitfinex-derivatives","ETHF0:USTF0",1726003949249,0.42103,2375.0,2374.9,0.42104]
["bitfinex-derivatives","ETHF0:USTF0",1726003949555,1.5089506,2375.0,2374.9,0.42104]
["bitfinex-derivatives","ETHF0:USTF0",1726003950050,1.0879206,2375.0,2374.9,0.42104]
["bitfinex-derivatives","ETHF0:USTF0",1726003950438,1.5089306,2375.1,2374.7,1.90120506]
["bitfinex-derivatives","ETHF0:USTF0",1726003950947,1.5089306,2375.1,2374.9,0.42103]
["bitfinex-derivatives","ETHF0:USTF0",1726003951850,1.5089306,2375.1,2374.7,1.90120506]
["bitfinex-derivatives","ETHF0:USTF0",1726003951851,1.0879206,2375.1,2375.0,4.63143]
["bitfinex-derivatives","ETHF0:USTF0",1726003952150,2.17553286,2375.3,2375.2,0.42099]
["bitfinex-derivatives","ETHF0:USTF0",1726003952151,1.50803651,2375.3,2375.2,0.42099]
["bitfinex-derivatives","ETHF0:USTF0",1726003952346,1.08705651,2375.4,2375.3,0.42097]
["bitfinex-derivatives","ETHF0:USTF0",1726003952648,1.08705651,2375.6,2375.3,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1726003952850,0.80959,2375.8,2375.4,4.587]
["bitfinex-derivatives","ETHF0:USTF0",1726003953056,3.26564964,2376.0,2375.5,1.8893]
["bitfinex-derivatives","ETHF0:USTF0",1726003953057,1.08705651,2376.0,2375.5,1.8893]
["bitfinex-derivatives","ETHF0:USTF0",1726003953347,4.102,2376.2,2375.8,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1726003953549,4.102,2376.2,2376.1,0.42083]
["bitfinex-derivatives","ETHF0:USTF0",1726003953851,0.4022,2376.3,2376.1,0.42082]
["bitfinex-derivatives","ETHF0:USTF0",1726003954054,1.08705651,2376.5,2376.2,4.62881]
["bitfinex-derivatives","ETHF0:USTF0",1726003954055,1.94077,2376.5,2376.2,4.62881]
["bitfinex-derivatives","ETHF0:USTF0",1726003954350,2.3055,2376.7,2376.3,0.42079]
["bitfinex-derivatives","ETHF0:USTF0",1726003954545,1.9222,2376.7,2376.4,0.42077]
["bitfinex-derivatives","ETHF0:USTF0",1726003954750,2.34293,2376.7,2376.4,0.42077]
["bitfinex-derivatives","ETHF0:USTF0",1726003956149,0.82293,2376.7,2376.4,0.42077]
["bitfinex-derivatives","ETHF0:USTF0",1726003956746,0.42074,2376.6,2376.4,0.42077]
["bitfinex-derivatives","ETHF0:USTF0",1726003956941,0.42074,2376.6,2376.3,0.42078]
["bitfinex-derivatives","ETHF0:USTF0",1726003957139,0.42074,2376.6,2376.4,0.42078]
["bitfinex-derivatives","ETHF0:USTF0",1726003957952,0.42074,2376.6,2376.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726003959954,0.4022,2376.7,2376.0,0.396]
["bitfinex-derivatives","ETHF0:USTF0",1726003960152,0.4022,2376.7,2376.0,0.42085]
["bitfinex-derivatives","ETHF0:USTF0",1726003960153,0.42082,2376.2,2376.0,0.42085]
["bitfinex-derivatives","ETHF0:USTF0",1726003961350,5.65402,2376.7,2375.9,41.1774]
["bitfinex-derivatives","ETHF0:USTF0",1726003961351,0.42084,2376.1,2375.9,41.1774]
["bitfinex-derivatives","ETHF0:USTF0",1726003961756,0.42084,2376.1,2375.9,45.80707]
["bitfinex-derivatives","ETHF0:USTF0",1726003962653,1.05204,2376.2,2375.6,0.42091]
["bitfinex-derivatives","ETHF0:USTF0",1726003962850,0.4209,2375.8,2375.5,0.80822]
["bitfinex-derivatives","ETHF0:USTF0",1726003963053,0.4209,2375.7,2375.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726003974669,0.4209,2375.7,2375.6,41.22092]
["bitfinex-derivatives","ETHF0:USTF0",1726003975167,0.4209,2375.7,2375.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726003975370,0.4209,2375.7,2375.6,41.22092]
["bitfinex-derivatives","ETHF0:USTF0",1726003977872,0.4209,2375.7,2375.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726003979369,0.4209,2375.7,2375.6,41.22092]
["bitfinex-derivatives","ETHF0:USTF0",1726003979671,0.4209,2375.7,2375.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726003980767,0.4209,2375.7,2375.6,41.22092]
["bitfinex-derivatives","ETHF0:USTF0",1726003982462,0.4209,2375.7,2375.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726003992578,0.4209,2375.7,2375.6,41.22092]
["bitfinex-derivatives","ETHF0:USTF0",1726003992876,0.4209,2375.7,2375.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726003995367,0.4209,2375.7,2375.6,41.22092]
["bitfinex-derivatives","ETHF0:USTF0",1726003995574,0.4209,2375.7,2375.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726004000775,5.26186,2375.7,2375.3,1.52547506]
["bitfinex-derivatives","ETHF0:USTF0",1726004000980,0.42095,2375.5,2375.3,0.42097]
["bitfinex-derivatives","ETHF0:USTF0",1726004001478,0.42094,2375.5,2375.3,0.42097]
["bitfinex-derivatives","ETHF0:USTF0",1726004001679,0.81823,2375.6,2375.2,1.87410506]
["bitfinex-derivatives","ETHF0:USTF0",1726004001881,0.81823,2375.6,2375.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726004002580,0.42095,2375.5,2375.3,41.22097]
["bitfinex-derivatives","ETHF0:USTF0",1726004004285,0.42095,2375.5,2375.3,42.32547506]
["bitfinex-derivatives","ETHF0:USTF0",1726004006391,0.42095,2375.5,2375.4,1.10450506]
["bitfinex-derivatives","ETHF0:USTF0",1726004007275,1.50800651,2375.5,2375.4,2.37104138]
["bitfinex-derivatives","ETHF0:USTF0",1726004007688,0.42095,2375.5,2375.4,2.37104138]
["bitfinex-derivatives","ETHF0:USTF0",1726004008185,1.50800651,2375.5,2375.4,2.37064594]
["bitfinex-derivatives","ETHF0:USTF0",1726004008492,1.50800651,2375.5,2375.4,2.91694768]
["bitfinex-derivatives","ETHF0:USTF0",1726004010185,1.50800651,2375.5,2375.4,2.91746885]
["bitfinex-derivatives","ETHF0:USTF0",1726004013388,2.05259964,2375.5,2375.4,2.3717315]
["bitfinex-derivatives","ETHF0:USTF0",1726004013692,1.51106905,2375.5,2375.4,2.91746885]
["bitfinex-derivatives","ETHF0:USTF0",1726004015189,1.51106905,2375.5,2375.4,1.65041136]
["bitfinex-derivatives","ETHF0:USTF0",1726004015490,1.51101159,2375.5,2375.4,2.37159663]
["bitfinex-derivatives","ETHF0:USTF0",1726004016195,1.51101159,2375.5,2375.4,2.37159286]
["bitfinex-derivatives","ETHF0:USTF0",1726004016492,1.51101159,2375.5,2375.4,2.37156967]
["bitfinex-derivatives","ETHF0:USTF0",1726004016689,1.51101159,2375.5,2375.4,2.37156344]
["bitfinex-derivatives","ETHF0:USTF0",1726004016884,1.51101159,2375.5,2375.4,1.26703482]
["bitfinex-derivatives","ETHF0:USTF0",1726004017078,1.51101159,2375.5,2375.4,2.37157544]
["bitfinex-derivatives","ETHF0:USTF0",1726004017284,1.51101159,2375.5,2375.4,43.17157544]
["bitfinex-derivatives","ETHF0:USTF0",1726004017484,7.82531159,2375.5,2375.4,43.17157544]
["bitfinex-derivatives","ETHF0:USTF0",1726004017688,0.42096,2375.4,2375.1,1.49184062]
["bitfinex-derivatives","ETHF0:USTF0",1726004017886,3.10820681,2375.2,2375.1,1.49184062]
["bitfinex-derivatives","ETHF0:USTF0",1726004018086,3.10820681,2375.2,2375.1,42.29184062]
["bitfinex-derivatives","ETHF0:USTF0",1726004018395,3.10820681,2375.2,2375.1,41.1873]
["bitfinex-derivatives","ETHF0:USTF0",1726004018590,3.48080681,2375.2,2375.1,41.1873]
["bitfinex-derivatives","ETHF0:USTF0",1726004019596,2.93510573,2375.2,2375.1,41.1873]
["bitfinex-derivatives","ETHF0:USTF0",1726004020983,2.93510573,2375.2,2375.1,0.3873]
["bitfinex-derivatives","ETHF0:USTF0",1726004021293,2.93510573,2375.2,2374.9,1.10372488]
["bitfinex-derivatives","ETHF0:USTF0",1726004021294,1.4736,2375.0,2374.9,1.10372488]
["bitfinex-derivatives","ETHF0:USTF0",1726004021589,1.47366,2374.9,2374.8,2.01391136]
["bitfinex-derivatives","ETHF0:USTF0",1726004021889,1.47366,2374.9,2374.8,3.279589]
["bitfinex-derivatives","ETHF0:USTF0",1726004022090,1.47366,2374.9,2374.8,44.079589]
["bitfinex-derivatives","ETHF0:USTF0",1726004022484,1.47366,2374.9,2374.8,43.53259912]
["bitfinex-derivatives","ETHF0:USTF0",1726004022681,1.47366,2374.9,2374.8,42.26692148]
["bitfinex-derivatives","ETHF0:USTF0",1726004023085,1.47366,2374.9,2374.8,41.1635]
["bitfinex-derivatives","ETHF0:USTF0",1726004023286,1.47366,2374.9,2374.8,42.26692148]
["bitfinex-derivatives","ETHF0:USTF0",1726004024493,1.47366,2374.9,2374.8,41.1635]
["bitfinex-derivatives","ETHF0:USTF0",1726004027096,1.51006573,2375.0,2374.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726004027288,0.42104,2375.0,2374.9,0.3976]
["bitfinex-derivatives","ETHF0:USTF0",1726004027890,0.42104,2375.0,2374.9,41.1976]
["bitfinex-derivatives","ETHF0:USTF0",1726004028989,0.42104,2375.0,2374.9,41.61864]
["bitfinex-derivatives","ETHF0:USTF0",1726004031800,0.42102,2375.1,2375.0,0.42102]
["bitfinex-derivatives","ETHF0:USTF0",1726004032005,0.42103,2375.0,2374.9,41.61863]
["bitfinex-derivatives","ETHF0:USTF0",1726004032707,0.42103,2375.0,2374.9,41.1976]
["bitfinex-derivatives","ETHF0:USTF0",1726004034102,0.42103,2375.0,2374.9,0.3976]
["bitfinex-derivatives","ETHF0:USTF0",1726004034103,1.4736,2375.0,2374.9,0.3976]
["bitfinex-derivatives","ETHF0:USTF0",1726004034310,0.42106,2374.8,2374.7,0.80457]
["bitfinex-derivatives","ETHF0:USTF0",1726004034513,0.42106,2374.8,2374.7,41.60457]
["bitfinex-derivatives","ETHF0:USTF0",1726004036399,0.42106,2374.8,2374.7,41.1835]
["bitfinex-derivatives","ETHF0:USTF0",1726004036804,0.81056,2374.8,2374.7,41.60458]
["bitfinex-derivatives","ETHF0:USTF0",1726004037204,0.42108,2374.7,2374.6,0.78629]
["bitfinex-derivatives","ETHF0:USTF0",1726004037608,0.42108,2374.7,2374.6,4.99749]
["bitfinex-derivatives","ETHF0:USTF0",1726004037804,0.42108,2374.7,2374.6,45.79749]
["bitfinex-derivatives","ETHF0:USTF0",1726004041709,2.14157573,2375.1,2374.6,46.8964]
["bitfinex-derivatives","ETHF0:USTF0",1726004041914,0.42103,2375.0,2374.9,0.42103]
["bitfinex-derivatives","ETHF0:USTF0",1726004043307,0.3645,2375.2,2374.7,1.47682148]
["bitfinex-derivatives","ETHF0:USTF0",1726004043611,0.3645,2375.2,2374.9,0.42104]
["bitfinex-derivatives","ETHF0:USTF0",1726004043612,0.42103,2375.0,2374.9,0.42104]
["bitfinex-derivatives","ETHF0:USTF0",1726004044214,0.42102,2375.1,2375.0,0.42102]
["bitfinex-derivatives","ETHF0:USTF0",1726004044515,0.42102,2375.1,2375.0,0.80492]
["bitfinex-derivatives","ETHF0:USTF0",1726004044824,0.421,2375.2,2375.1,0.42101]
["bitfinex-derivatives","ETHF0:USTF0",1726004045117,0.421,2375.2,2375.0,0.80492]
["bitfinex-derivatives","ETHF0:USTF0",1726004045409,0.421,2375.2,2375.1,0.42101]
["bitfinex-derivatives","ETHF0:USTF0",1726004045715,0.421,2375.2,2375.0,0.80492]
["bitfinex-derivatives","ETHF0:USTF0",1726004046014,1e-05,2375.7,2375.6,1.47323]
["bitfinex-derivatives","ETHF0:USTF0",1726004046214,1.63472681,2376.4,2376.2,0.42081]
["bitfinex-derivatives","ETHF0:USTF0",1726004046415,1.08830349,2376.5,2376.3,46.528]
["bitfinex-derivatives","ETHF0:USTF0",1726004046712,7.46681575,2377.0,2376.6,0.42074]
["bitfinex-derivatives","ETHF0:USTF0",1726004046713,1.08830349,2376.9,2376.6,0.42074]
["bitfinex-derivatives","ETHF0:USTF0",1726004046906,1.08830349,2376.9,2376.7,0.42072]
["bitfinex-derivatives","ETHF0:USTF0",1726004047107,1.48630349,2377.0,2376.7,0.42073]
["bitfinex-derivatives","ETHF0:USTF0",1726004047507,0.398,2377.0,2376.7,0.42073]
["bitfinex-derivatives","ETHF0:USTF0",1726004047914,2.98890349,2377.1,2376.3,43.4212441]
["bitfinex-derivatives","ETHF0:USTF0",1726004048105,2.98890349,2377.1,2376.7,0.42071]
["bitfinex-derivatives","ETHF0:USTF0",1726004048508,1.9006,2377.1,2376.7,0.42071]
["bitfinex-derivatives","ETHF0:USTF0",1726004050111,0.3806,2377.1,2376.7,0.42071]
["bitfinex-derivatives","ETHF0:USTF0",1726004051414,0.3806,2377.1,2376.8,0.4207]
["bitfinex-derivatives","ETHF0:USTF0",1726004051713,0.3806,2377.1,2376.7,0.42071]
["bitfinex-derivatives","ETHF0:USTF0",1726004056023,0.80126,2377.1,2376.7,0.42071]
["bitfinex-derivatives","ETHF0:USTF0",1726004056525,0.3806,2377.1,2376.8,0.42071]
["bitfinex-derivatives","ETHF0:USTF0",1726004056730,0.3806,2377.1,2376.6,0.3925]
["bitfinex-derivatives","ETHF0:USTF0",1726004056731,0.80126,2377.1,2376.7,0.42072]
["bitfinex-derivatives","ETHF0:USTF0",1726004057430,0.80126,2377.1,2376.7,0.42071]
["bitfinex-derivatives","ETHF0:USTF0",1726004063935,0.80126,2377.1,2376.7,0.42073]
["bitfinex-derivatives","ETHF0:USTF0",1726004064328,0.80126,2377.1,2376.8,0.42071]
["bitfinex-derivatives","ETHF0:USTF0",1726004064541,0.80126,2377.1,2376.6,0.3925]
["bitfinex-derivatives","ETHF0:USTF0",1726004065139,0.80126,2377.1,2376.7,0.42072]
["bitfinex-derivatives","ETHF0:USTF0",1726004067844,0.42067,2377.0,2376.7,0.42072]
["bitfinex-derivatives","ETHF0:USTF0",1726004068553,0.42067,2377.0,2376.7,0.42071]
["bitfinex-derivatives","ETHF0:USTF0",1726004072253,0.42067,2377.0,2376.7,1.94071]
["bitfinex-derivatives","ETHF0:USTF0",1726004073649,0.42069,2376.9,2376.7,1.94071]
["bitfinex-derivatives","ETHF0:USTF0",1726004073845,0.42068,2377.0,2376.7,1.94071]
["bitfinex-derivatives","ETHF0:USTF0",1726004078154,0.42069,2376.9,2376.7,1.94071]
["bitfinex-derivatives","ETHF0:USTF0",1726004078454,0.42069,2376.9,2376.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726004081555,0.42068,2377.0,2376.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726004086554,0.3806,2377.1,2376.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726004086960,0.42069,2377.0,2376.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726004087355,0.42072,2376.8,2376.6,0.3925]
["bitfinex-derivatives","ETHF0:USTF0",1726004087657,1.05174,2376.9,2376.6,2.33324]
["bitfinex-derivatives","ETHF0:USTF0",1726004087658,0.3832,2376.7,2376.6,2.33324]
["bitfinex-derivatives","ETHF0:USTF0",1726004087859,1.1627,2376.9,2376.6,43.13323]
["bitfinex-derivatives","ETHF0:USTF0",1726004089460,1.1627,2376.9,2376.7,0.42072]
["bitfinex-derivatives","ETHF0:USTF0",1726004089461,0.742,2376.9,2376.7,0.42072]
["bitfinex-derivatives","ETHF0:USTF0",1726004089656,0.3683,2376.9,2376.7,0.42072]
["bitfinex-derivatives","ETHF0:USTF0",1726004090963,0.78899,2376.9,2376.7,0.42072]
["bitfinex-derivatives","ETHF0:USTF0",1726004091353,0.78899,2376.9,2376.6,42.74074]
["bitfinex-derivatives","ETHF0:USTF0",1726004091559,1.63472681,2376.8,2376.7,3.34324833]
["bitfinex-derivatives","ETHF0:USTF0",1726004091961,1.09137109,2376.8,2376.7,3.34324833]
["bitfinex-derivatives","ETHF0:USTF0",1726004092459,1.63472681,2376.8,2376.7,3.34324833]
["bitfinex-derivatives","ETHF0:USTF0",1726004093064,1.63472681,2376.8,2376.7,3.34807999]
["bitfinex-derivatives","ETHF0:USTF0",1726004093563,1.63472681,2376.8,2376.7,3.34872873]
["bitfinex-derivatives","ETHF0:USTF0",1726004094968,1.63472681,2376.8,2376.7,3.3487999]
["bitfinex-derivatives","ETHF0:USTF0",1726004096454,1.63472681,2376.8,2376.7,3.3487876]
["bitfinex-derivatives","ETHF0:USTF0",1726004096651,1.63472681,2376.8,2376.7,3.34879775]
["bitfinex-derivatives","ETHF0:USTF0",1726004097761,1.63472681,2376.8,2376.7,1.692043]
["bitfinex-derivatives","ETHF0:USTF0",1726004097966,1.63472681,2376.8,2376.7,2.37592012]
["bitfinex-derivatives","ETHF0:USTF0",1726004097967,2.60034575,2376.8,2376.7,2.37592012]
["bitfinex-derivatives","ETHF0:USTF0",1726004098266,2.60034575,2376.8,2376.7,2.37591662]
["bitfinex-derivatives","ETHF0:USTF0",1726004098458,0.42071,2376.8,2376.7,2.92814938]
["bitfinex-derivatives","ETHF0:USTF0",1726004098760,0.42071,2376.8,2376.7,2.37582349]
["bitfinex-derivatives","ETHF0:USTF0",1726004098962,0.42071,2376.8,2376.7,2.3758311]
["bitfinex-derivatives","ETHF0:USTF0",1726004099169,0.42071,2376.8,2376.7,2.92814938]
["bitfinex-derivatives","ETHF0:USTF0",1726004099364,0.42071,2376.8,2376.7,2.37581184]
["bitfinex-derivatives","ETHF0:USTF0",1726004100965,0.42071,2376.8,2376.7,2.37574305]
["bitfinex-derivatives","ETHF0:USTF0",1726004102171,0.42071,2376.8,2376.7,2.37558037]
["bitfinex-derivatives","ETHF0:USTF0",1726004102866,2.05858837,2376.8,2376.7,2.37558037]
["bitfinex-derivatives","ETHF0:USTF0",1726004103061,0.42071,2376.8,2376.7,2.37558037]
["bitfinex-derivatives","ETHF0:USTF0",1726004104769,0.42071,2376.8,2376.7,2.37542396]
["bitfinex-derivatives","ETHF0:USTF0",1726004106171,0.42071,2376.8,2376.7,2.37527691]
["bitfinex-derivatives","ETHF0:USTF0",1726004106863,2.05899548,2376.8,2376.7,42.07101327]
["bitfinex-derivatives","ETHF0:USTF0",1726004107055,2.05899548,2376.8,2376.7,42.07097289]
["bitfinex-derivatives","ETHF0:USTF0",1726004107255,2.05897242,2376.8,2376.7,43.17519359]
["bitfinex-derivatives","ETHF0:USTF0",1726004107472,0.42071,2376.8,2376.7,43.17520203]
["bitfinex-derivatives","ETHF0:USTF0",1726004108164,0.42071,2376.8,2376.7,41.9042207]
["bitfinex-derivatives","ETHF0:USTF0",1726004108365,0.42071,2376.8,2376.7,43.17518631]
["bitfinex-derivatives","ETHF0:USTF0",1726004108573,0.42071,2376.8,2376.7,43.17519089]
["bitfinex-derivatives","ETHF0:USTF0",1726004108764,0.42071,2376.8,2376.7,43.17518586]
["bitfinex-derivatives","ETHF0:USTF0",1726004108966,0.42071,2376.8,2376.7,43.17518429]
["bitfinex-derivatives","ETHF0:USTF0",1726004109574,0.42071,2376.8,2376.7,41.9042207]
["bitfinex-derivatives","ETHF0:USTF0",1726004109775,0.42071,2376.8,2376.7,43.1751954]
["bitfinex-derivatives","ETHF0:USTF0",1726004109976,0.42071,2376.8,2376.7,41.9042207]
["bitfinex-derivatives","ETHF0:USTF0",1726004110168,0.42071,2376.8,2376.7,43.17517247]
["bitfinex-derivatives","ETHF0:USTF0",1726004110363,0.42071,2376.8,2376.7,41.90418726]
["bitfinex-derivatives","ETHF0:USTF0",1726004110570,2.05936671,2376.8,2376.7,43.17511393]
["bitfinex-derivatives","ETHF0:USTF0",1726004110773,0.42071,2376.8,2376.7,43.17511393]
["bitfinex-derivatives","ETHF0:USTF0",1726004110973,0.42071,2376.8,2376.7,41.90418726]
["bitfinex-derivatives","ETHF0:USTF0",1726004111173,0.42071,2376.8,2376.7,43.17513646]
["bitfinex-derivatives","ETHF0:USTF0",1726004111372,0.42071,2376.8,2376.7,43.17511868]
["bitfinex-derivatives","ETHF0:USTF0",1726004111568,0.42071,2376.8,2376.7,41.90418726]
["bitfinex-derivatives","ETHF0:USTF0",1726004112873,0.42071,2376.8,2376.7,43.17511678]
["bitfinex-derivatives","ETHF0:USTF0",1726004113075,0.42071,2376.8,2376.7,41.90418726]
["bitfinex-derivatives","ETHF0:USTF0",1726004113378,2.06014279,2376.8,2376.7,41.90418726]
["bitfinex-derivatives","ETHF0:USTF0",1726004113570,2.06014279,2376.8,2376.7,43.17509582]
["bitfinex-derivatives","ETHF0:USTF0",1726004113773,0.42071,2376.8,2376.7,41.90418726]
["bitfinex-derivatives","ETHF0:USTF0",1726004114877,2.06015074,2376.8,2376.7,41.90418726]
["bitfinex-derivatives","ETHF0:USTF0",1726004115076,0.42071,2376.8,2376.7,41.90418726]
["bitfinex-derivatives","ETHF0:USTF0",1726004115274,2.0602043,2376.8,2376.7,43.17509316]
["bitfinex-derivatives","ETHF0:USTF0",1726004115476,2.0602043,2376.8,2376.7,41.90418726]
["bitfinex-derivatives","ETHF0:USTF0",1726004115675,0.42071,2376.8,2376.7,41.90418726]
["bitfinex-derivatives","ETHF0:USTF0",1726004120675,3.11281388,2376.8,2376.7,43.17509547]
["bitfinex-derivatives","ETHF0:USTF0",1726004120875,3.11284476,2376.8,2376.7,43.17509583]
["bitfinex-derivatives","ETHF0:USTF0",1726004121076,1.47249,2376.8,2376.7,43.17509669]
["bitfinex-derivatives","ETHF0:USTF0",1726004121373,3.65212575,2376.8,2376.7,41.90418726]
["bitfinex-derivatives","ETHF0:USTF0",1726004121574,1.47249,2376.8,2376.7,41.90418726]
["bitfinex-derivatives","ETHF0:USTF0",1726004121785,3.65212575,2376.8,2376.7,41.90418726]
["bitfinex-derivatives","ETHF0:USTF0",1726004122184,1.47249,2376.8,2376.7,41.90418726]
["bitfinex-derivatives","ETHF0:USTF0",1726004122483,3.65212575,2376.8,2376.7,41.90418726]
["bitfinex-derivatives","ETHF0:USTF0",1726004122687,1.47249,2376.8,2376.7,41.90418726]
["bitfinex-derivatives","ETHF0:USTF0",1726004122888,3.65212575,2376.8,2376.7,41.90418726]
["bitfinex-derivatives","ETHF0:USTF0",1726004123282,1.47249,2376.8,2376.7,41.90418726]
["bitfinex-derivatives","ETHF0:USTF0",1726004123682,0.42071,2376.8,2376.7,42.32491726]
["bitfinex-derivatives","ETHF0:USTF0",1726004123983,0.42071,2376.8,2376.7,43.59586318]
["bitfinex-derivatives","ETHF0:USTF0",1726004124189,0.42071,2376.8,2376.7,42.32491726]
["bitfinex-derivatives","ETHF0:USTF0",1726004124784,0.42071,2376.8,2376.7,43.59587498]
["bitfinex-derivatives","ETHF0:USTF0",1726004124993,2.06135329,2376.8,2376.7,44.1485141]
["bitfinex-derivatives","ETHF0:USTF0",1726004125683,2.06135329,2376.8,2376.7,42.49168772]
["bitfinex-derivatives","ETHF0:USTF0",1726004125887,2.06135329,2376.8,2376.7,43.59583513]
["bitfinex-derivatives","ETHF0:USTF0",1726004126084,2.06135329,2376.8,2376.7,43.59585431]
["bitfinex-derivatives","ETHF0:USTF0",1726004126387,2.06135329,2376.8,2376.7,43.59586632]
["bitfinex-derivatives","ETHF0:USTF0",1726004127183,2.06135329,2376.8,2376.7,43.59585787]
["bitfinex-derivatives","ETHF0:USTF0",1726004127389,2.06135329,2376.8,2376.7,44.14850565]
["bitfinex-derivatives","ETHF0:USTF0",1726004127590,2.06135329,2376.8,2376.7,43.59588273]
["bitfinex-derivatives","ETHF0:USTF0",1726004127893,2.06135329,2376.8,2376.7,42.49167927]
["bitfinex-derivatives","ETHF0:USTF0",1726004128081,0.42071,2376.8,2376.7,43.59587698]
["bitfinex-derivatives","ETHF0:USTF0",1726004128483,0.42071,2376.8,2376.7,42.49167927]
["bitfinex-derivatives","ETHF0:USTF0",1726004128784,1.64058278,2376.8,2376.7,43.59590375]
["bitfinex-derivatives","ETHF0:USTF0",1726004129093,1.64058278,2376.8,2376.7,44.14850565]
["bitfinex-derivatives","ETHF0:USTF0",1726004129887,1.64058278,2376.8,2376.7,43.59592533]
["bitfinex-derivatives","ETHF0:USTF0",1726004130183,0.42071,2376.8,2376.7,42.49167927]
["bitfinex-derivatives","ETHF0:USTF0",1726004130488,2.06149746,2376.8,2376.7,44.14850565]
["bitfinex-derivatives","ETHF0:USTF0",1726004131684,0.42071,2376.8,2376.7,42.49167927]
["bitfinex-derivatives","ETHF0:USTF0",1726004131888,0.42071,2376.8,2376.7,43.59598966]
["bitfinex-derivatives","ETHF0:USTF0",1726004132181,0.42071,2376.8,2376.7,42.48978325]
["bitfinex-derivatives","ETHF0:USTF0",1726004132577,0.42071,2376.8,2376.7,43.59413073]
["bitfinex-derivatives","ETHF0:USTF0",1726004132788,0.42071,2376.8,2376.7,43.59412761]
["bitfinex-derivatives","ETHF0:USTF0",1726004132997,0.42071,2376.8,2376.7,44.14660963]
["bitfinex-derivatives","ETHF0:USTF0",1726004133378,2.17963575,2376.9,2376.7,44.14660963]
["bitfinex-derivatives","ETHF0:USTF0",1726004133591,2.17963575,2376.9,2376.8,1.10435182]
["bitfinex-derivatives","ETHF0:USTF0",1726004133788,2.60032575,2376.9,2376.8,1.10435182]
["bitfinex-derivatives","ETHF0:USTF0",1726004134190,2.60032575,2376.9,2376.8,41.90435182]
["bitfinex-derivatives","ETHF0:USTF0",1726004136292,2.60032575,2376.9,2376.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726004136490,2.60032575,2376.9,2376.8,41.90435182]
["bitfinex-derivatives","ETHF0:USTF0",1726004136691,2.60032575,2376.9,2376.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726004136882,2.60032575,2376.9,2376.8,41.90435182]
["bitfinex-derivatives","ETHF0:USTF0",1726004138182,2.60032575,2376.9,2376.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726004138382,2.60032575,2376.9,2376.8,41.90435182]
["bitfinex-derivatives","ETHF0:USTF0",1726004139491,2.60032575,2376.9,2376.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726004139789,2.60032575,2376.9,2376.8,41.90435182]
["bitfinex-derivatives","ETHF0:USTF0",1726004139984,2.60032575,2376.9,2376.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726004140184,2.60032575,2376.9,2376.8,41.90435182]
["bitfinex-derivatives","ETHF0:USTF0",1726004143896,0.42069,2376.9,2376.8,41.90435182]
["bitfinex-derivatives","ETHF0:USTF0",1726004144299,0.42069,2376.9,2376.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726004144597,0.42068,2377.0,2376.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726004144894,0.42068,2377.0,2376.9,0.42069]
["bitfinex-derivatives","ETHF0:USTF0",1726004145090,0.42068,2377.0,2376.9,1.18699]
["bitfinex-derivatives","ETHF0:USTF0",1726004145492,0.42068,2377.0,2376.9,0.7663]
["bitfinex-derivatives","ETHF0:USTF0",1726004145694,1.47242,2376.9,2376.8,39.912]
["bitfinex-derivatives","ETHF0:USTF0",1726004145898,0.42078,2376.4,2376.2,0.7663]
["bitfinex-derivatives","ETHF0:USTF0",1726004146197,0.4208,2376.3,2376.2,0.7663]
["bitfinex-derivatives","ETHF0:USTF0",1726004146590,0.4208,2376.3,2376.2,1.18711]
["bitfinex-derivatives","ETHF0:USTF0",1726004146893,0.4208,2376.3,2376.2,44.19638472]
["bitfinex-derivatives","ETHF0:USTF0",1726004149795,0.4208,2376.3,2376.2,43.77557472]
["bitfinex-derivatives","ETHF0:USTF0",1726004152003,2.05945391,2376.3,2376.2,42.83519587]
["bitfinex-derivatives","ETHF0:USTF0",1726004152402,2.05945391,2376.3,2376.2,41.5663]
["bitfinex-derivatives","ETHF0:USTF0",1726004156904,1.51227253,2376.3,2376.2,41.5663]
["bitfinex-derivatives","ETHF0:USTF0",1726004157099,0.4208,2376.3,2376.2,41.5663]
["bitfinex-derivatives","ETHF0:USTF0",1726004157900,1.4728,2376.3,2376.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726004180725,2.56427253,2376.3,2376.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726004180921,1.4728,2376.3,2376.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726004181719,2.56427253,2376.3,2376.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726004182019,1.4728,2376.3,2376.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726004182319,1.4728,2376.3,2375.8,0.098]
["bitfinex-derivatives","ETHF0:USTF0",1726004182320,1.47305,2375.9,2375.8,0.098]
["bitfinex-derivatives","ETHF0:USTF0",1726004182524,1.47305,2375.9,2375.6,0.113]
["bitfinex-derivatives","ETHF0:USTF0",1726004182525,0.4209,2375.7,2375.6,0.7823]
["bitfinex-derivatives","ETHF0:USTF0",1726004182715,1.51147362,2375.7,2375.6,0.7823]
["bitfinex-derivatives","ETHF0:USTF0",1726004183422,0.4209,2375.7,2375.6,0.7823]
["bitfinex-derivatives","ETHF0:USTF0",1726004183623,1.51132298,2375.7,2375.6,0.7823]
["bitfinex-derivatives","ETHF0:USTF0",1726004184222,0.4209,2375.7,2375.6,0.7823]
["bitfinex-derivatives","ETHF0:USTF0",1726004184425,1.5118177,2375.7,2375.6,0.7823]
["bitfinex-derivatives","ETHF0:USTF0",1726004185423,0.42097,2375.4,2375.3,0.42097]
["bitfinex-derivatives","ETHF0:USTF0",1726004185626,0.42097,2375.4,2375.3,1.18727]
["bitfinex-derivatives","ETHF0:USTF0",1726004185822,0.42097,2375.4,2375.3,41.98727]
["bitfinex-derivatives","ETHF0:USTF0",1726004188130,5.68297,2375.4,2375.3,0.3805]
["bitfinex-derivatives","ETHF0:USTF0",1726004188340,8.29324826,2375.4,2375.3,0.3805]
["bitfinex-derivatives","ETHF0:USTF0",1726004188624,7.20297,2375.4,2375.3,0.3805]
["bitfinex-derivatives","ETHF0:USTF0",1726004189015,8.29324826,2375.4,2375.3,0.3805]
["bitfinex-derivatives","ETHF0:USTF0",1726004189627,7.20297,2375.4,2375.3,0.3805]
["bitfinex-derivatives","ETHF0:USTF0",1726004196335,7.20297,2375.4,2375.2,41.1843]
["bitfinex-derivatives","ETHF0:USTF0",1726004196336,0.42097,2375.3,2375.2,41.1843]
["bitfinex-derivatives","ETHF0:USTF0",1726004196634,1.47341,2375.3,2375.2,41.1843]
["bitfinex-derivatives","ETHF0:USTF0",1726004199127,1.47341,2375.3,2375.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726004199829,1.47341,2375.3,2375.0,0.79302]
["bitfinex-derivatives","ETHF0:USTF0",1726004199830,0.42101,2375.1,2375.0,0.372]
["bitfinex-derivatives","ETHF0:USTF0",1726004200031,1.09027826,2375.7,2375.2,0.3753]
["bitfinex-derivatives","ETHF0:USTF0",1726004200232,0.42091,2375.7,2375.6,0.42092]
["bitfinex-derivatives","ETHF0:USTF0",1726004201132,0.42092,2375.6,2375.5,0.42093]
["bitfinex-derivatives","ETHF0:USTF0",1726004201331,0.42092,2375.6,2375.5,0.79623]
["bitfinex-derivatives","ETHF0:USTF0",1726004207730,0.42096,2375.4,2375.3,41.61946]
["bitfinex-derivatives","ETHF0:USTF0",1726004208236,1.09027826,2375.8,2375.5,0.42092]
["bitfinex-derivatives","ETHF0:USTF0",1726004208540,1.47317,2375.7,2375.6,0.3689]
["bitfinex-derivatives","ETHF0:USTF0",1726004208748,0.4209,2375.7,2375.6,0.78981]
["bitfinex-derivatives","ETHF0:USTF0",1726004209242,0.4209,2375.7,2375.6,0.3689]
["bitfinex-derivatives","ETHF0:USTF0",1726004209434,1.47316,2375.7,2375.6,0.3689]
["bitfinex-derivatives","ETHF0:USTF0",1726004209839,1.47316,2375.7,2375.4,0.3708]
["bitfinex-derivatives","ETHF0:USTF0",1726004209840,1.47329,2375.5,2375.4,0.3708]
["bitfinex-derivatives","ETHF0:USTF0",1726004210041,1.47329,2375.5,2375.4,0.7522]
["bitfinex-derivatives","ETHF0:USTF0",1726004213743,1.47329,2375.5,2375.4,0.3814]
["bitfinex-derivatives","ETHF0:USTF0",1726004218850,0.42096,2375.4,2375.3,41.61947]
["bitfinex-derivatives","ETHF0:USTF0",1726004222745,2.99336,2375.4,2375.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726004222949,3.72826,2375.4,2375.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726004225250,7.93786,2375.4,2375.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726004225449,9.02813826,2375.4,2375.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726004226554,9.57372044,2375.4,2375.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726004227555,7.93786,2375.4,2375.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726004228348,9.57676716,2375.4,2375.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726004228550,7.93786,2375.4,2375.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726004229852,3.72826,2375.4,2375.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726004230056,5.9102393,2375.4,2375.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726004230248,0.42099,2375.2,2375.1,0.42101]
["bitfinex-derivatives","ETHF0:USTF0",1726004230548,0.42099,2375.2,2375.0,1.84748614]
["bitfinex-derivatives","ETHF0:USTF0",1726004230549,0.42101,2375.1,2375.0,1.84748614]
["bitfinex-derivatives","ETHF0:USTF0",1726004231256,0.42101,2375.1,2375.0,43.06851614]
["bitfinex-derivatives","ETHF0:USTF0",1726004231952,1.51368358,2375.2,2375.1,0.42101]
["bitfinex-derivatives","ETHF0:USTF0",1726004237157,0.42101,2375.1,2375.0,43.06850614]
["bitfinex-derivatives","ETHF0:USTF0",1726004237350,0.42101,2375.1,2375.0,47.27890614]
["bitfinex-derivatives","ETHF0:USTF0",1726004237554,0.42101,2375.1,2375.0,48.54579713]
["bitfinex-derivatives","ETHF0:USTF0",1726004237947,0.42101,2375.1,2375.0,47.27890614]
["bitfinex-derivatives","ETHF0:USTF0",1726004244359,1.51369358,2375.1,2375.0,47.27890614]
["bitfinex-derivatives","ETHF0:USTF0",1726004244754,0.42101,2375.1,2375.0,47.27890614]
["bitfinex-derivatives","ETHF0:USTF0",1726004246764,0.42101,2375.1,2375.0,43.06850614]
["bitfinex-derivatives","ETHF0:USTF0",1726004246960,1.51369358,2375.1,2375.0,41.5446]
["bitfinex-derivatives","ETHF0:USTF0",1726004247963,1.51369358,2375.1,2375.0,41.96563]
["bitfinex-derivatives","ETHF0:USTF0",1726004250166,2.56622358,2375.1,2375.0,41.5446]
["bitfinex-derivatives","ETHF0:USTF0",1726004250362,2.567415,2375.1,2375.0,41.5446]
["bitfinex-derivatives","ETHF0:USTF0",1726004250664,3.11256537,2375.1,2375.0,41.5446]
["bitfinex-derivatives","ETHF0:USTF0",1726004252369,1.47354,2375.1,2375.0,41.5446]
["bitfinex-derivatives","ETHF0:USTF0",1726004252667,2.56770054,2375.1,2375.0,42.64748614]
["bitfinex-derivatives","ETHF0:USTF0",1726004253558,2.56760358,2375.1,2375.0,42.64748614]
["bitfinex-derivatives","ETHF0:USTF0",1726004253868,3.11256537,2375.1,2375.0,42.64748614]
["bitfinex-derivatives","ETHF0:USTF0",1726004254184,1.47354,2375.1,2375.0,42.64748614]
["bitfinex-derivatives","ETHF0:USTF0",1726004254465,3.11256537,2375.1,2375.0,42.64748614]
["bitfinex-derivatives","ETHF0:USTF0",1726004254777,4.63256537,2375.1,2375.0,42.64748614]
["bitfinex-derivatives","ETHF0:USTF0",1726004255278,4.63256537,2375.1,2375.0,41.5446]
["bitfinex-derivatives","ETHF0:USTF0",1726004255573,4.63256537,2375.1,2375.0,42.64748614]
["bitfinex-derivatives","ETHF0:USTF0",1726004259677,2.06003537,2375.1,2375.0,42.64748614]
["bitfinex-derivatives","ETHF0:USTF0",1726004259877,3.11256537,2375.1,2375.0,46.85788614]
["bitfinex-derivatives","ETHF0:USTF0",1726004261877,3.11256537,2375.1,2375.0,42.64748614]
["bitfinex-derivatives","ETHF0:USTF0",1726004262274,3.51186537,2375.1,2375.0,42.64748614]
["bitfinex-derivatives","ETHF0:USTF0",1726004265977,3.11256537,2375.1,2375.0,43.06851614]
["bitfinex-derivatives","ETHF0:USTF0",1726004266171,2.06003537,2375.1,2375.0,43.06851614]
["bitfinex-derivatives","ETHF0:USTF0",1726004267177,3.11256537,2375.1,2375.0,43.06851614]
["bitfinex-derivatives","ETHF0:USTF0",1726004267567,1.47354,2375.1,2375.0,43.06851614]
["bitfinex-derivatives","ETHF0:USTF0",1726004270682,1.47354,2375.1,2375.0,42.64748614]
["bitfinex-derivatives","ETHF0:USTF0",1726004270975,3.6555193,2375.1,2375.0,42.64748614]
["bitfinex-derivatives","ETHF0:USTF0",1726004272083,3.6555193,2375.1,2375.0,43.06851614]
["bitfinex-derivatives","ETHF0:USTF0",1726004272982,3.6555193,2375.1,2375.0,42.64748614]
["bitfinex-derivatives","ETHF0:USTF0",1726004273384,3.6555193,2375.1,2375.0,43.06851614]
["bitfinex-derivatives","ETHF0:USTF0",1726004273970,1.47354,2375.1,2375.0,42.64748614]
["bitfinex-derivatives","ETHF0:USTF0",1726004274988,3.6555193,2375.1,2375.0,42.64748614]
["bitfinex-derivatives","ETHF0:USTF0",1726004277779,3.6555193,2375.1,2375.0,43.06851614]
["bitfinex-derivatives","ETHF0:USTF0",1726004277982,3.6555193,2375.1,2375.0,42.64748614]
["bitfinex-derivatives","ETHF0:USTF0",1726004279580,1.47354,2375.1,2375.0,42.64748614]
["bitfinex-derivatives","ETHF0:USTF0",1726004279884,3.6555193,2375.1,2375.0,42.64748614]
["bitfinex-derivatives","ETHF0:USTF0",1726004281789,3.6555193,2375.1,2375.0,43.06851614]
["bitfinex-derivatives","ETHF0:USTF0",1726004281983,1.47354,2375.1,2375.0,43.06851614]
["bitfinex-derivatives","ETHF0:USTF0",1726004282484,3.6555193,2375.1,2375.0,43.06851614]
["bitfinex-derivatives","ETHF0:USTF0",1726004282794,3.11543767,2375.1,2375.0,44.46943342]
["bitfinex-derivatives","ETHF0:USTF0",1726004282987,3.11543767,2375.1,2375.0,44.89046342]
["bitfinex-derivatives","ETHF0:USTF0",1726004283890,1.64189767,2375.1,2375.0,55.10086342]
["bitfinex-derivatives","ETHF0:USTF0",1726004284190,1.09469568,2375.2,2375.1,1.47354]
["bitfinex-derivatives","ETHF0:USTF0",1726004284390,1.51566568,2375.3,2375.2,0.42099]
["bitfinex-derivatives","ETHF0:USTF0",1726004284692,1.51566568,2375.3,2375.2,7.55689153]
["bitfinex-derivatives","ETHF0:USTF0",1726004284693,1.09469568,2375.3,2375.2,7.55689153]
["bitfinex-derivatives","ETHF0:USTF0",1726004284884,1.51566568,2375.3,2375.2,7.55689153]
["bitfinex-derivatives","ETHF0:USTF0",1726004285090,1.51566568,2375.3,2375.2,7.5568812]
["bitfinex-derivatives","ETHF0:USTF0",1726004287184,1.09469568,2375.3,2375.2,7.5568812]
["bitfinex-derivatives","ETHF0:USTF0",1726004287489,1.51518105,2375.4,2375.3,0.42097]
["bitfinex-derivatives","ETHF0:USTF0",1726004287693,2.06295722,2375.4,2375.3,1.9184411]
["bitfinex-derivatives","ETHF0:USTF0",1726004287992,0.42096,2375.4,2375.3,6.4920411]
["bitfinex-derivatives","ETHF0:USTF0",1726004288195,2.06295722,2375.4,2375.3,6.4920411]
["bitfinex-derivatives","ETHF0:USTF0",1726004288495,1.51500459,2375.4,2375.3,6.4920411]
["bitfinex-derivatives","ETHF0:USTF0",1726004288791,1.51499909,2375.4,2375.3,6.4920411]
["bitfinex-derivatives","ETHF0:USTF0",1726004290095,1.51499909,2375.4,2375.3,12.4920411]
["bitfinex-derivatives","ETHF0:USTF0",1726004290096,1.09403909,2375.4,2375.3,12.4920411]
["bitfinex-derivatives","ETHF0:USTF0",1726004290391,1.09403909,2375.5,2375.4,1.47336]
["bitfinex-derivatives","ETHF0:USTF0",1726004290596,1.09403909,2375.6,2375.5,1.47329]
["bitfinex-derivatives","ETHF0:USTF0",1726004290893,0.42088,2375.9,2375.8,0.42088]
["bitfinex-derivatives","ETHF0:USTF0",1726004290894,2.61403909,2375.9,2375.8,0.42088]
["bitfinex-derivatives","ETHF0:USTF0",1726004291089,1.52,2375.9,2375.8,1.52420867]
["bitfinex-derivatives","ETHF0:USTF0",1726004291285,1.52,2375.9,2375.8,2.79088805]
["bitfinex-derivatives","ETHF0:USTF0",1726004291490,1.52,2375.9,2375.8,1.91690867]
["bitfinex-derivatives","ETHF0:USTF0",1726004292387,1.52,2375.9,2375.8,0.81358]
["bitfinex-derivatives","ETHF0:USTF0",1726004292793,1.9088,2376.0,2375.9,0.42087]
["bitfinex-derivatives","ETHF0:USTF0",1726004293280,1.9088,2376.0,2375.9,0.79737]
["bitfinex-derivatives","ETHF0:USTF0",1726004293481,1.52,2376.0,2375.9,0.79737]
["bitfinex-derivatives","ETHF0:USTF0",1726004297792,9.08520794,2376.1,2376.0,0.42085]
["bitfinex-derivatives","ETHF0:USTF0",1726004297793,8.66437794,2376.1,2376.0,0.42085]
["bitfinex-derivatives","ETHF0:USTF0",1726004297986,0.3778,2376.2,2376.1,0.42083]
["bitfinex-derivatives","ETHF0:USTF0",1726004298193,2.61403909,2376.4,2376.1,4.603]
["bitfinex-derivatives","ETHF0:USTF0",1726004298394,9.75352939,2376.8,2376.4,0.42078]
["bitfinex-derivatives","ETHF0:USTF0",1726004298395,1.09403909,2376.7,2376.4,0.42078]
["bitfinex-derivatives","ETHF0:USTF0",1726004298691,3.16199722,2376.8,2376.7,0.42073]
["bitfinex-derivatives","ETHF0:USTF0",1726004298692,1.52,2376.8,2376.7,0.42073]
["bitfinex-derivatives","ETHF0:USTF0",1726004300199,2.33618,2377.0,2376.8,0.4207]
["bitfinex-derivatives","ETHF0:USTF0",1726004303799,0.3955,2377.0,2376.9,0.42069]
["bitfinex-derivatives","ETHF0:USTF0",1726004304302,0.42067,2377.1,2376.9,0.80199]
["bitfinex-derivatives","ETHF0:USTF0",1726004305492,0.42065,2377.2,2377.0,0.82227]
["bitfinex-derivatives","ETHF0:USTF0",1726004305696,0.42065,2377.2,2377.1,0.4026]
["bitfinex-derivatives","ETHF0:USTF0",1726004305995,0.375,2377.5,2377.1,0.4026]
["bitfinex-derivatives","ETHF0:USTF0",1726004306299,10.01685778,2378.1,2377.3,2.57155]
["bitfinex-derivatives","ETHF0:USTF0",1726004306497,10.01685778,2378.1,2377.7,0.42054]
["bitfinex-derivatives","ETHF0:USTF0",1726004306498,0.42052,2377.9,2377.7,0.42054]
["bitfinex-derivatives","ETHF0:USTF0",1726004306999,0.3801,2378.0,2377.8,0.42052]
["bitfinex-derivatives","ETHF0:USTF0",1726004307201,8.65764778,2378.1,2378.0,0.4205]
["bitfinex-derivatives","ETHF0:USTF0",1726004307793,8.65764778,2378.1,2377.9,0.4205]
["bitfinex-derivatives","ETHF0:USTF0",1726004308302,8.65764778,2378.1,2378.0,0.4205]
["bitfinex-derivatives","ETHF0:USTF0",1726004308493,0.3801,2378.5,2378.0,5.25682]
["bitfinex-derivatives","ETHF0:USTF0",1726004308690,1.35878,2379.1,2378.6,0.42038]
["bitfinex-derivatives","ETHF0:USTF0",1726004308897,0.42031,2379.1,2378.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726004309096,0.42031,2379.1,2378.8,0.42035]
["bitfinex-derivatives","ETHF0:USTF0",1726004309291,0.42031,2379.1,2378.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726004309292,0.4202,2379.7,2378.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726004309498,0.3806,2379.8,2379.5,0.42022]
["bitfinex-derivatives","ETHF0:USTF0",1726004309806,0.80079,2379.8,2379.2,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1726004310005,0.3806,2379.8,2379.4,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1726004310204,0.3806,2379.8,2379.3,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1726004310409,0.3806,2379.8,2379.5,0.42022]
["bitfinex-derivatives","ETHF0:USTF0",1726004310596,0.3806,2379.8,2379.3,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1726004310904,0.42024,2379.5,2379.1,4.19709]
["bitfinex-derivatives","ETHF0:USTF0",1726004311101,0.42024,2379.5,2379.1,3.6788]
["bitfinex-derivatives","ETHF0:USTF0",1726004311411,0.42026,2379.4,2379.2,4.2032]
["bitfinex-derivatives","ETHF0:USTF0",1726004311703,1.05054,2379.6,2378.9,3.378]
["bitfinex-derivatives","ETHF0:USTF0",1726004312000,4.71105,2379.8,2378.9,3.70033]
["bitfinex-derivatives","ETHF0:USTF0",1726004312001,0.42027,2379.3,2378.9,3.70033]
["bitfinex-derivatives","ETHF0:USTF0",1726004314912,4.102,2379.7,2379.1,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1726004315116,4.102,2379.7,2379.4,0.42024]
["bitfinex-derivatives","ETHF0:USTF0",1726004315408,0.42019,2379.8,2379.1,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1726004315604,0.42019,2379.8,2379.4,0.42023]
["bitfinex-derivatives","ETHF0:USTF0",1726004315806,0.42019,2379.8,2379.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726004316104,0.4202,2379.7,2379.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726004316908,0.42016,2379.9,2379.5,45.0024]
["bitfinex-derivatives","ETHF0:USTF0",1726004317203,0.42015,2380.0,2379.6,0.4202]
["bitfinex-derivatives","ETHF0:USTF0",1726004317409,4.102,2380.2,2379.8,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1726004317599,6.818,2380.5,2379.8,3.70017]
["bitfinex-derivatives","ETHF0:USTF0",1726004317600,1.05014,2380.5,2379.8,3.70017]
["bitfinex-derivatives","ETHF0:USTF0",1726004317801,0.42012,2380.2,2379.8,3.70017]
["bitfinex-derivatives","ETHF0:USTF0",1726004318208,1.05014,2380.5,2379.9,0.42016]
["bitfinex-derivatives","ETHF0:USTF0",1726004318209,0.4201,2380.3,2379.9,0.42016]
["bitfinex-derivatives","ETHF0:USTF0",1726004318511,1.05014,2380.5,2379.9,0.42016]
["bitfinex-derivatives","ETHF0:USTF0",1726004319214,0.3804,2380.7,2379.8,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1726004319412,0.4201,2380.3,2379.9,0.42016]
["bitfinex-derivatives","ETHF0:USTF0",1726004320608,1.0501,2380.6,2379.9,0.42016]
["bitfinex-derivatives","ETHF0:USTF0",1726004320808,0.4201,2380.3,2380.0,0.42014]
["bitfinex-derivatives","ETHF0:USTF0",1726004321711,1.05014,2380.5,2379.8,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1726004321917,0.3804,2380.7,2379.8,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1726004321918,0.42008,2380.4,2379.8,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1726004322214,0.80043,2380.7,2380.3,0.42007]
["bitfinex-derivatives","ETHF0:USTF0",1726004322409,0.80043,2380.7,2380.4,0.42007]
["bitfinex-derivatives","ETHF0:USTF0",1726004322607,0.80043,2380.7,2380.1,0.3859]
["bitfinex-derivatives","ETHF0:USTF0",1726004322909,0.42004,2380.6,2380.3,0.42008]
["bitfinex-derivatives","ETHF0:USTF0",1726004323813,0.42004,2380.6,2380.2,0.4201]
["bitfinex-derivatives","ETHF0:USTF0",1726004324210,0.42006,2380.5,2380.2,0.4201]
["bitfinex-derivatives","ETHF0:USTF0",1726004324515,0.42004,2380.6,2380.3,0.42008]
["bitfinex-derivatives","ETHF0:USTF0",1726004324820,0.42004,2380.6,2380.3,0.42009]
["bitfinex-derivatives","ETHF0:USTF0",1726004326416,0.42004,2380.6,2380.3,4.62089]
["bitfinex-derivatives","ETHF0:USTF0",1726004327014,0.42004,2380.6,2380.3,0.42009]
["bitfinex-derivatives","ETHF0:USTF0",1726004327206,0.42004,2380.6,2380.2,0.42009]
["bitfinex-derivatives","ETHF0:USTF0",1726004328020,0.42006,2380.5,2380.3,0.81119]
["bitfinex-derivatives","ETHF0:USTF0",1726004328323,0.3801,2381.2,2380.4,4.41221502]
["bitfinex-derivatives","ETHF0:USTF0",1726004328614,0.3801,2381.2,2381.0,0.41995]
["bitfinex-derivatives","ETHF0:USTF0",1726004328810,0.4199,2381.4,2381.1,41.21995]
["bitfinex-derivatives","ETHF0:USTF0",1726004329008,4.32961,2381.8,2381.1,41.21995]
["bitfinex-derivatives","ETHF0:USTF0",1726004329009,0.79998,2381.5,2381.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726004329222,0.79998,2381.5,2381.2,0.41992]
["bitfinex-derivatives","ETHF0:USTF0",1726004329611,0.41993,2381.2,2381.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726004329810,0.3801,2381.5,2381.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726004330322,0.41988,2381.5,2381.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726004330623,0.41989,2381.5,2381.1,41.21994]
["bitfinex-derivatives","ETHF0:USTF0",1726004331209,0.3801,2381.9,2381.2,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1726004331210,0.41987,2381.6,2381.2,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1726004331417,0.4008,2381.8,2381.2,3.69991]
["bitfinex-derivatives","ETHF0:USTF0",1726004332418,0.41988,2381.5,2381.2,3.69991]
["bitfinex-derivatives","ETHF0:USTF0",1726004333020,0.41987,2381.6,2381.3,0.41991]
["bitfinex-derivatives","ETHF0:USTF0",1726004333220,0.41987,2381.6,2381.2,3.69992]
["bitfinex-derivatives","ETHF0:USTF0",1726004333426,0.41988,2381.5,2381.2,3.69992]
["bitfinex-derivatives","ETHF0:USTF0",1726004334334,0.41986,2381.6,2381.3,0.41991]
["bitfinex-derivatives","ETHF0:USTF0",1726004334519,0.41985,2381.7,2381.3,0.4199]
["bitfinex-derivatives","ETHF0:USTF0",1726004334823,0.4008,2381.8,2381.3,0.4199]
["bitfinex-derivatives","ETHF0:USTF0",1726004334824,0.41986,2381.6,2381.3,0.4199]
["bitfinex-derivatives","ETHF0:USTF0",1726004335214,0.4008,2381.8,2381.3,0.4199]
["bitfinex-derivatives","ETHF0:USTF0",1726004335725,0.41986,2381.6,2381.3,0.4199]
["bitfinex-derivatives","ETHF0:USTF0",1726004336629,0.41986,2381.6,2381.4,0.4006]
["bitfinex-derivatives","ETHF0:USTF0",1726004337213,1.42964,2381.9,2381.2,3.6633]
["bitfinex-derivatives","ETHF0:USTF0",1726004337214,0.41988,2381.5,2381.2,0.3833]
["bitfinex-derivatives","ETHF0:USTF0",1726004337418,1.04957,2381.8,2381.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726004337823,0.3801,2381.9,2380.8,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1726004338033,0.3801,2381.9,2380.7,0.6094]
["bitfinex-derivatives","ETHF0:USTF0",1726004338034,1.04985,2381.2,2380.7,0.211]
["bitfinex-derivatives","ETHF0:USTF0",1726004338223,0.42,2380.8,2380.5,3.6806]
["bitfinex-derivatives","ETHF0:USTF0",1726004338442,1.04992,2381.0,2380.5,3.6806]
["bitfinex-derivatives","ETHF0:USTF0",1726004338723,0.796,2381.1,2380.6,0.42004]
["bitfinex-derivatives","ETHF0:USTF0",1726004338924,0.42,2380.9,2380.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726004339128,0.42001,2380.8,2380.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726004340824,1.04996,2381.0,2380.5,3.70005]
["bitfinex-derivatives","ETHF0:USTF0",1726004340825,0.42002,2380.7,2380.5,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1726004341129,1.04996,2381.0,2380.5,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1726004341130,0.42004,2380.6,2380.5,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1726004341340,0.42004,2380.6,2380.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726004341523,0.42007,2380.4,2380.3,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1726004341723,1.05007,2380.7,2380.0,3.70013]
["bitfinex-derivatives","ETHF0:USTF0",1726004341724,0.42009,2380.3,2380.0,3.70013]
["bitfinex-derivatives","ETHF0:USTF0",1726004342325,0.3666,2380.5,2379.7,7.19984717]
["bitfinex-derivatives","ETHF0:USTF0",1726004342629,0.42014,2380.0,2379.8,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1726004342931,0.42016,2379.9,2379.8,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1726004343427,0.42016,2379.9,2379.2,0.7518]
["bitfinex-derivatives","ETHF0:USTF0",1726004343428,0.42021,2379.7,2379.5,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1726004343631,0.3976,2379.8,2379.3,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1726004344128,0.42025,2379.5,2379.3,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1726004344330,0.42025,2379.4,2379.3,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1726004344535,0.42025,2379.4,2379.0,0.4203]
["bitfinex-derivatives","ETHF0:USTF0",1726004344723,0.42027,2379.3,2379.1,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1726004345028,0.3976,2379.8,2378.7,0.7518]
["bitfinex-derivatives","ETHF0:USTF0",1726004345029,1.05054,2379.6,2378.9,3.70033]
["bitfinex-derivatives","ETHF0:USTF0",1726004345428,0.42025,2379.4,2378.9,3.70033]
["bitfinex-derivatives","ETHF0:USTF0",1726004345629,0.42027,2379.3,2378.9,3.70033]
["bitfinex-derivatives","ETHF0:USTF0",1726004346026,0.42027,2379.3,2378.9,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1726004346635,0.42027,2379.3,2378.9,3.70034]
["bitfinex-derivatives","ETHF0:USTF0",1726004346933,0.42026,2379.4,2378.9,3.70034]
["bitfinex-derivatives","ETHF0:USTF0",1726004347325,0.42027,2379.3,2378.9,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1726004347830,0.42026,2379.4,2378.9,3.70033]
["bitfinex-derivatives","ETHF0:USTF0",1726004348422,0.42025,2379.4,2378.9,3.70033]
["bitfinex-derivatives","ETHF0:USTF0",1726004349331,0.42027,2379.3,2378.9,3.70033]
["bitfinex-derivatives","ETHF0:USTF0",1726004350730,0.42027,2379.3,2379.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726004352530,0.3976,2379.8,2379.2,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1726004352731,0.4202,2379.7,2379.2,3.70027]
["bitfinex-derivatives","ETHF0:USTF0",1726004353034,0.4202,2379.7,2379.3,0.42026]
["bitfinex-derivatives","ETHF0:USTF0",1726004353635,0.4202,2379.7,2379.2,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1726004353636,0.42022,2379.6,2379.2,3.70027]
["bitfinex-derivatives","ETHF0:USTF0",1726004353939,0.4202,2379.7,2379.2,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1726004354131,0.42021,2379.6,2379.2,3.70027]
["bitfinex-derivatives","ETHF0:USTF0",1726004354644,0.42021,2379.6,2379.3,0.42026]
["bitfinex-derivatives","ETHF0:USTF0",1726004356739,0.42022,2379.6,2379.2,3.70027]
["bitfinex-derivatives","ETHF0:USTF0",1726004357237,0.42022,2379.6,2379.3,0.42027]
["bitfinex-derivatives","ETHF0:USTF0",1726004357437,1.05045,2379.8,2379.2,0.42028]
["bitfinex-derivatives","ETHF0:USTF0",1726004357438,0.42023,2379.5,2379.2,0.42028]
["bitfinex-derivatives","ETHF0:USTF0",1726004357640,0.79273,2379.5,2379.2,0.42028]
["bitfinex-derivatives","ETHF0:USTF0",1726004359939,0.3725,2379.5,2379.2,0.42028]
["bitfinex-derivatives","ETHF0:USTF0",1726004361246,0.79273,2379.5,2379.2,0.42028]
["bitfinex-derivatives","ETHF0:USTF0",1726004361837,0.3725,2379.5,2379.3,0.42027]
["bitfinex-derivatives","ETHF0:USTF0",1726004363153,0.42023,2379.6,2379.3,0.42027]
["bitfinex-derivatives","ETHF0:USTF0",1726004363747,0.42024,2379.5,2379.2,0.42028]
["bitfinex-derivatives","ETHF0:USTF0",1726004374845,0.42025,2379.4,2379.2,0.42028]
["bitfinex-derivatives","ETHF0:USTF0",1726004381855,0.42025,2379.4,2379.1,0.42029]
["bitfinex-derivatives","ETHF0:USTF0",1726004382261,0.42025,2379.4,2379.1,0.4203]
["bitfinex-derivatives","ETHF0:USTF0",1726004382565,0.42025,2379.4,2379.2,0.42028]
["bitfinex-derivatives","ETHF0:USTF0",1726004383263,0.42027,2379.3,2379.1,0.42029]
["bitfinex-derivatives","ETHF0:USTF0",1726004385464,0.42027,2379.3,2379.1,1.52361867]
["bitfinex-derivatives","ETHF0:USTF0",1726004387769,0.42027,2379.3,2379.2,1.10332867]
["bitfinex-derivatives","ETHF0:USTF0",1726004387770,1.51430909,2379.3,2379.2,1.10332867]
["bitfinex-derivatives","ETHF0:USTF0",1726004388468,2.06226722,2379.3,2379.2,2.90921819]
["bitfinex-derivatives","ETHF0:USTF0",1726004388854,2.06226722,2379.3,2379.2,3.32949819]
["bitfinex-derivatives","ETHF0:USTF0",1726004389056,2.06226722,2379.3,2379.2,2.77701545]
["bitfinex-derivatives","ETHF0:USTF0",1726004389562,0.42027,2379.3,2379.2,1.25422518]
["bitfinex-derivatives","ETHF0:USTF0",1726004390062,2.06679749,2379.3,2379.2,1.67450518]
["bitfinex-derivatives","ETHF0:USTF0",1726004390676,0.42027,2379.3,2379.2,1.67450518]
["bitfinex-derivatives","ETHF0:USTF0",1726004391866,0.42027,2379.3,2379.2,1.67481001]
["bitfinex-derivatives","ETHF0:USTF0",1726004393365,0.42027,2379.3,2379.2,2.77759855]
["bitfinex-derivatives","ETHF0:USTF0",1726004393565,0.42027,2379.3,2379.2,1.67481001]
["bitfinex-derivatives","ETHF0:USTF0",1726004393760,0.42027,2379.3,2379.2,2.77763065]
["bitfinex-derivatives","ETHF0:USTF0",1726004393975,0.42027,2379.3,2379.2,2.77762418]
["bitfinex-derivatives","ETHF0:USTF0",1726004394176,0.42027,2379.3,2379.2,1.67481001]
["bitfinex-derivatives","ETHF0:USTF0",1726004394379,0.42027,2379.3,2379.2,2.77761938]
["bitfinex-derivatives","ETHF0:USTF0",1726004394564,0.42027,2379.3,2379.2,2.77761059]
["bitfinex-derivatives","ETHF0:USTF0",1726004394764,0.42027,2379.3,2379.2,2.7776095]
["bitfinex-derivatives","ETHF0:USTF0",1726004394963,2.0668688,2379.3,2379.2,1.67481001]
["bitfinex-derivatives","ETHF0:USTF0",1726004395167,0.42027,2379.3,2379.2,2.35733412]
["bitfinex-derivatives","ETHF0:USTF0",1726004395673,2.06687149,2379.3,2379.2,2.90952302]
["bitfinex-derivatives","ETHF0:USTF0",1726004395966,0.42027,2379.3,2379.2,1.67481001]
["bitfinex-derivatives","ETHF0:USTF0",1726004396365,0.42027,2379.3,2379.2,2.77761655]
["bitfinex-derivatives","ETHF0:USTF0",1726004396572,0.42027,2379.3,2379.2,2.77592612]
["bitfinex-derivatives","ETHF0:USTF0",1726004396763,0.42027,2379.3,2379.2,1.52308654]
["bitfinex-derivatives","ETHF0:USTF0",1726004396960,0.42027,2379.3,2379.2,1.67310579]
["bitfinex-derivatives","ETHF0:USTF0",1726004397163,0.42027,2379.3,2379.2,2.35563825]
["bitfinex-derivatives","ETHF0:USTF0",1726004397571,0.42027,2379.3,2379.2,1.25282579]
["bitfinex-derivatives","ETHF0:USTF0",1726004397778,0.42027,2379.3,2379.2,2.35564261]
["bitfinex-derivatives","ETHF0:USTF0",1726004397972,0.42027,2379.3,2379.2,2.35564147]
["bitfinex-derivatives","ETHF0:USTF0",1726004398167,0.42027,2379.3,2379.2,1.25282579]
["bitfinex-derivatives","ETHF0:USTF0",1726004398564,0.42027,2379.3,2379.2,1.67310579]
["bitfinex-derivatives","ETHF0:USTF0",1726004398772,0.42027,2379.3,2379.2,1.52311065]
["bitfinex-derivatives","ETHF0:USTF0",1726004398967,0.42027,2379.3,2379.2,1.67310376]
["bitfinex-derivatives","ETHF0:USTF0",1726004399272,3.3667293,2379.4,2379.2,2.35565301]
["bitfinex-derivatives","ETHF0:USTF0",1726004399487,3.3667293,2379.4,2379.3,1.10282925]
["bitfinex-derivatives","ETHF0:USTF0",1726004399776,1.471,2379.2,2379.1,1.10282925]
["bitfinex-derivatives","ETHF0:USTF0",1726004400076,1.05077,2379.1,2378.9,1.10299469]
["bitfinex-derivatives","ETHF0:USTF0",1726004400263,0.42034,2378.9,2378.8,1.10299469]
["bitfinex-derivatives","ETHF0:USTF0",1726004400466,0.42035,2378.8,2378.7,1.10299469]
["bitfinex-derivatives","ETHF0:USTF0",1726004400666,2.61547071,2378.8,2378.7,1.10299469]
["bitfinex-derivatives","ETHF0:USTF0",1726004400869,2.19512071,2378.8,2378.6,42.27969469]
["bitfinex-derivatives","ETHF0:USTF0",1726004401068,1.64613394,2378.8,2378.7,8.62208051]
["bitfinex-derivatives","ETHF0:USTF0",1726004401266,1.09726536,2378.9,2378.7,16.98218713]
["bitfinex-derivatives","ETHF0:USTF0",1726004401468,1.64613394,2379.1,2378.9,0.42034]
["bitfinex-derivatives","ETHF0:USTF0",1726004401469,1.09726536,2379.0,2378.9,0.42034]
["bitfinex-derivatives","ETHF0:USTF0",1726004401678,1.09726536,2379.0,2378.9,4.70988798]
["bitfinex-derivatives","ETHF0:USTF0",1726004401968,1.09726536,2379.1,2379.0,0.42032]
["bitfinex-derivatives","ETHF0:USTF0",1726004402174,1.64613394,2379.2,2379.1,0.4203]
["bitfinex-derivatives","ETHF0:USTF0",1726004402471,1.64613394,2379.2,2379.1,2.0500875]
["bitfinex-derivatives","ETHF0:USTF0",1726004403071,1.64613394,2379.2,2379.1,3.70401512]
["bitfinex-derivatives","ETHF0:USTF0",1726004403579,1.64613394,2379.2,2379.1,2.0500875]
["bitfinex-derivatives","ETHF0:USTF0",1726004403871,0.3823,2379.6,2379.2,0.42028]
["bitfinex-derivatives","ETHF0:USTF0",1726004403872,1.64613394,2379.3,2379.2,0.42028]
["bitfinex-derivatives","ETHF0:USTF0",1726004404080,1.64613394,2379.3,2379.2,3.70837565]
["bitfinex-derivatives","ETHF0:USTF0",1726004404282,1.64613394,2379.3,2379.2,2.0545675]
["bitfinex-derivatives","ETHF0:USTF0",1726004405070,1.64613394,2379.4,2379.3,0.42027]
["bitfinex-derivatives","ETHF0:USTF0",1726004405274,1.64613394,2379.4,2379.3,3.32711032]
["bitfinex-derivatives","ETHF0:USTF0",1726004405468,2.19512071,2379.6,2379.3,7.11004032]
["bitfinex-derivatives","ETHF0:USTF0",1726004405684,2.19512071,2379.7,2379.6,0.42021]
["bitfinex-derivatives","ETHF0:USTF0",1726004405993,2.19512071,2379.7,2379.6,1.91988736]
["bitfinex-derivatives","ETHF0:USTF0",1726004407372,2.19512071,2379.8,2379.6,1.91988736]
["bitfinex-derivatives","ETHF0:USTF0",1726004407779,2.61530071,2379.8,2379.6,1.91988736]
["bitfinex-derivatives","ETHF0:USTF0",1726004408073,2.19512071,2379.7,2379.6,1.91988736]
["bitfinex-derivatives","ETHF0:USTF0",1726004408279,2.61530071,2379.8,2379.6,42.71988736]
["bitfinex-derivatives","ETHF0:USTF0",1726004408480,2.19512071,2379.8,2379.6,42.71988736]
["bitfinex-derivatives","ETHF0:USTF0",1726004409273,2.61530071,2379.8,2379.6,42.71988736]
["bitfinex-derivatives","ETHF0:USTF0",1726004411374,2.61530071,2379.8,2379.6,41.61741]
["bitfinex-derivatives","ETHF0:USTF0",1726004413578,1.64709337,2379.7,2379.6,43.11068736]
["bitfinex-derivatives","ETHF0:USTF0",1726004414686,1.64709337,2379.7,2379.6,42.00821]
["bitfinex-derivatives","ETHF0:USTF0",1726004418475,2.06729337,2379.7,2379.6,42.00821]
["bitfinex-derivatives","ETHF0:USTF0",1726004418688,1.64709337,2379.7,2379.6,42.00821]
["bitfinex-derivatives","ETHF0:USTF0",1726004418883,1.64709337,2379.7,2379.6,46.21061]
["bitfinex-derivatives","ETHF0:USTF0",1726004419089,1.64709337,2379.8,2379.7,0.4202]
["bitfinex-derivatives","ETHF0:USTF0",1726004419590,1.09784743,2379.8,2379.7,1.52267736]
["bitfinex-derivatives","ETHF0:USTF0",1726004419786,2.46405337,2379.9,2379.8,0.42018]
["bitfinex-derivatives","ETHF0:USTF0",1726004419988,2.06725337,2379.9,2379.7,0.42018]
["bitfinex-derivatives","ETHF0:USTF0",1726004420188,1.64709337,2379.8,2379.7,0.42018]
["bitfinex-derivatives","ETHF0:USTF0",1726004420889,2.06725337,2379.9,2379.7,0.42018]
["bitfinex-derivatives","ETHF0:USTF0",1726004421385,1.09763985,2379.8,2379.7,0.42018]
["bitfinex-derivatives","ETHF0:USTF0",1726004422092,1.09763985,2379.8,2379.7,1.93018]
["bitfinex-derivatives","ETHF0:USTF0",1726004422983,1.09763985,2379.8,2379.7,3.03265736]
["bitfinex-derivatives","ETHF0:USTF0",1726004423189,1.09763985,2379.9,2379.8,0.42018]
["bitfinex-derivatives","ETHF0:USTF0",1726004423389,1.09763985,2380.0,2379.9,0.42016]
["bitfinex-derivatives","ETHF0:USTF0",1726004423790,1.09763985,2380.0,2379.9,1.93016]
["bitfinex-derivatives","ETHF0:USTF0",1726004424192,2.43182337,2380.1,2380.0,0.42014]
["bitfinex-derivatives","ETHF0:USTF0",1726004425489,2.43182337,2380.1,2379.9,1.93015]
["bitfinex-derivatives","ETHF0:USTF0",1726004425797,2.43182337,2380.1,2380.0,0.42014]
["bitfinex-derivatives","ETHF0:USTF0",1726004427496,4.00767071,2380.3,2380.1,0.42012]
["bitfinex-derivatives","ETHF0:USTF0",1726004427497,1.64709337,2380.2,2380.1,0.42012]
["bitfinex-derivatives","ETHF0:USTF0",1726004427897,1.0967065,2380.2,2380.1,1.93012]
["bitfinex-derivatives","ETHF0:USTF0",1726004428197,1.0967065,2380.2,2380.1,6.52932]
["bitfinex-derivatives","ETHF0:USTF0",1726004428512,1.0967065,2380.3,2380.2,0.42011]
["bitfinex-derivatives","ETHF0:USTF0",1726004428899,1.4695065,2380.4,2380.3,0.42009]
["bitfinex-derivatives","ETHF0:USTF0",1726004429401,0.3728,2380.4,2380.3,0.42009]
["bitfinex-derivatives","ETHF0:USTF0",1726004430595,1.0967065,2380.5,2380.4,0.42007]
["bitfinex-derivatives","ETHF0:USTF0",1726004430788,1.5167465,2380.6,2380.4,1.93007]
["bitfinex-derivatives","ETHF0:USTF0",1726004431494,0.42004,2380.6,2380.4,0.42007]
["bitfinex-derivatives","ETHF0:USTF0",1726004431701,0.42004,2380.6,2380.4,1.93007]
["bitfinex-derivatives","ETHF0:USTF0",1726004433100,0.42004,2380.6,2380.4,0.42006]
["bitfinex-derivatives","ETHF0:USTF0",1726004433295,0.42003,2380.7,2380.5,0.79755]
["bitfinex-derivatives","ETHF0:USTF0",1726004433504,1.8951165,2380.8,2380.6,0.82314]
["bitfinex-derivatives","ETHF0:USTF0",1726004433704,1.4751065,2380.8,2380.6,0.82314]
["bitfinex-derivatives","ETHF0:USTF0",1726004434103,0.42002,2380.7,2380.6,0.4031]
["bitfinex-derivatives","ETHF0:USTF0",1726004434505,1.0967065,2380.8,2380.6,6.1139]
["bitfinex-derivatives","ETHF0:USTF0",1726004434699,0.3645,2380.9,2380.7,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1726004434904,1.4885065,2381.1,2380.9,0.41998]
["bitfinex-derivatives","ETHF0:USTF0",1726004434905,1.5166665,2381.1,2380.9,0.41998]
["bitfinex-derivatives","ETHF0:USTF0",1726004435107,1.5166665,2381.1,2381.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726004435108,0.41996,2381.1,2381.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726004437603,0.41996,2381.1,2381.0,41.5701]
["bitfinex-derivatives","ETHF0:USTF0",1726004438903,0.78444,2381.2,2381.0,41.5701]
["bitfinex-derivatives","ETHF0:USTF0",1726004439304,0.78444,2381.2,2381.1,0.3777]
["bitfinex-derivatives","ETHF0:USTF0",1726004439812,0.78444,2381.2,2381.1,1.8877]
["bitfinex-derivatives","ETHF0:USTF0",1726004440503,0.78443,2381.2,2381.1,1.8877]
["bitfinex-derivatives","ETHF0:USTF0",1726004440706,0.3645,2381.2,2381.1,1.8877]
["bitfinex-derivatives","ETHF0:USTF0",1726004440904,0.41993,2381.3,2381.1,6.0877]
["bitfinex-derivatives","ETHF0:USTF0",1726004441099,0.41993,2381.2,2381.1,1.8877]
["bitfinex-derivatives","ETHF0:USTF0",1726004441303,1.04972,2381.5,2381.1,2.30765]
["bitfinex-derivatives","ETHF0:USTF0",1726004441304,0.41992,2381.3,2381.1,2.30765]
["bitfinex-derivatives","ETHF0:USTF0",1726004441807,0.41993,2381.2,2381.1,1.8877]
["bitfinex-derivatives","ETHF0:USTF0",1726004442201,0.41993,2381.2,2381.1,6.0877]
["bitfinex-derivatives","ETHF0:USTF0",1726004442807,0.41992,2381.3,2381.1,6.50764]
["bitfinex-derivatives","ETHF0:USTF0",1726004443011,0.41991,2381.4,2381.2,0.41993]
["bitfinex-derivatives","ETHF0:USTF0",1726004443207,1.04972,2381.5,2381.1,2.30764]
["bitfinex-derivatives","ETHF0:USTF0",1726004443208,0.41991,2381.3,2381.1,2.30764]
["bitfinex-derivatives","ETHF0:USTF0",1726004443412,0.41989,2381.5,2381.3,1.92991]
["bitfinex-derivatives","ETHF0:USTF0",1726004443812,1.17167,2381.6,2381.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726004444118,0.41988,2381.5,2381.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726004444506,0.7518,2381.6,2381.4,45.41909]
["bitfinex-derivatives","ETHF0:USTF0",1726004444507,0.41986,2381.6,2381.4,45.41909]
["bitfinex-derivatives","ETHF0:USTF0",1726004444704,0.41986,2381.6,2381.5,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1726004450512,0.4011,2381.8,2381.5,6.12907]
["bitfinex-derivatives","ETHF0:USTF0",1726004450704,0.82092,2381.8,2381.7,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1726004452309,10.5995,2381.8,2380.8,0.211]
["bitfinex-derivatives","ETHF0:USTF0",1726004452511,10.5995,2381.8,2381.0,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1726004452512,0.41996,2381.1,2381.0,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1726004452805,0.41996,2381.1,2380.8,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1726004452806,0.41998,2380.9,2380.8,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1726004453012,0.42002,2380.7,2380.6,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1726004453812,0.42005,2380.5,2380.4,0.4006]
["bitfinex-derivatives","ETHF0:USTF0",1726004454017,1.05001,2380.8,2380.3,41.22009]
["bitfinex-derivatives","ETHF0:USTF0",1726004454018,0.42007,2380.4,2380.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726004454317,0.42007,2380.4,2380.3,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1726004455319,0.42011,2380.2,2380.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726004459422,0.376,2380.4,2380.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726004459620,0.4201,2380.3,2380.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726004460621,0.376,2380.4,2380.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726004461813,0.42009,2380.3,2380.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726004462324,0.42011,2380.2,2380.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726004463319,0.4201,2380.3,2380.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726004464023,0.42011,2380.2,2380.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726004464524,0.4201,2380.3,2380.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726004468319,0.4201,2380.3,2380.1,41.1749]
["bitfinex-derivatives","ETHF0:USTF0",1726004474330,0.42011,2380.2,2380.1,41.1749]
["bitfinex-derivatives","ETHF0:USTF0",1726004474725,0.4201,2380.3,2380.1,41.1749]
["bitfinex-derivatives","ETHF0:USTF0",1726004474924,0.42011,2380.2,2380.1,41.1749]
["bitfinex-derivatives","ETHF0:USTF0",1726004475337,0.42011,2380.2,2379.8,0.3816]
["bitfinex-derivatives","ETHF0:USTF0",1726004475338,0.42012,2380.2,2379.8,0.80177]
["bitfinex-derivatives","ETHF0:USTF0",1726004475528,0.3811,2380.1,2379.8,1.19547]
["bitfinex-derivatives","ETHF0:USTF0",1726004475936,0.3811,2380.1,2379.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726004477235,0.80123,2380.1,2379.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726004478224,4.41503398,2380.0,2378.7,2.94732219]
["bitfinex-derivatives","ETHF0:USTF0",1726004478425,0.78567,2379.9,2379.3,0.7679]
["bitfinex-derivatives","ETHF0:USTF0",1726004478729,2.50671922,2379.9,2379.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726004479133,2.08655922,2379.9,2379.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726004479431,2.08655922,2379.9,2379.4,42.31]
["bitfinex-derivatives","ETHF0:USTF0",1726004479634,1.8755,2379.9,2379.4,42.31]
["bitfinex-derivatives","ETHF0:USTF0",1726004479832,0.3655,2379.9,2379.4,42.31]
["bitfinex-derivatives","ETHF0:USTF0",1726004480227,0.3655,2379.9,2379.4,41.22024]
["bitfinex-derivatives","ETHF0:USTF0",1726004481055,0.3655,2379.9,2379.5,3.70023]
["bitfinex-derivatives","ETHF0:USTF0",1726004481736,0.3655,2379.9,2379.5,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1726004483732,0.3811,2380.1,2379.5,3.70023]
["bitfinex-derivatives","ETHF0:USTF0",1726004483733,0.80123,2380.1,2379.5,3.70023]
["bitfinex-derivatives","ETHF0:USTF0",1726004484330,0.80123,2380.1,2379.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726004484530,0.80123,2380.1,2379.7,0.3802]
["bitfinex-derivatives","ETHF0:USTF0",1726004484740,0.80123,2380.1,2379.8,0.3784]
["bitfinex-derivatives","ETHF0:USTF0",1726004484741,0.42014,2380.0,2379.8,0.3784]
["bitfinex-derivatives","ETHF0:USTF0",1726004487227,0.42016,2379.9,2379.8,0.3784]
["bitfinex-derivatives","ETHF0:USTF0",1726004488237,0.3811,2380.1,2379.8,0.3784]
["bitfinex-derivatives","ETHF0:USTF0",1726004488434,0.42015,2380.0,2379.8,0.3784]
["bitfinex-derivatives","ETHF0:USTF0",1726004490246,0.3811,2380.1,2379.8,0.3784]
["bitfinex-derivatives","ETHF0:USTF0",1726004490247,0.42016,2379.9,2379.8,0.3784]
["bitfinex-derivatives","ETHF0:USTF0",1726004495549,0.4202,2379.7,2379.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726004496345,0.7848,2379.7,2379.5,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1726004496656,0.42021,2379.6,2379.5,3.70023]
["bitfinex-derivatives","ETHF0:USTF0",1726004496849,0.42021,2379.6,2379.5,44.50023]
["bitfinex-derivatives","ETHF0:USTF0",1726004497443,0.78481,2379.7,2379.5,44.50023]
["bitfinex-derivatives","ETHF0:USTF0",1726004497643,0.3646,2379.7,2379.6,0.42021]
["bitfinex-derivatives","ETHF0:USTF0",1726004497943,0.78481,2379.7,2379.5,44.50022]
["bitfinex-derivatives","ETHF0:USTF0",1726004498141,0.3646,2379.7,2379.5,44.50022]
["bitfinex-derivatives","ETHF0:USTF0",1726004498350,1.45644431,2379.7,2379.5,44.50022]
["bitfinex-derivatives","ETHF0:USTF0",1726004498655,1.87665431,2379.7,2379.5,44.50022]
["bitfinex-derivatives","ETHF0:USTF0",1726004500144,1.09184431,2379.6,2379.5,44.50022]
["bitfinex-derivatives","ETHF0:USTF0",1726004500745,1.87665431,2379.7,2379.5,44.50022]
["bitfinex-derivatives","ETHF0:USTF0",1726004502154,1.87665431,2379.7,2379.6,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1726004502342,1.88278369,2379.7,2379.6,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1726004502750,1.88280026,2379.7,2379.6,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1726004503253,1.88278826,2379.7,2379.6,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1726004503449,1.88275169,2379.7,2379.6,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1726004503756,1.8827486,2379.7,2379.6,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1726004504156,0.78481,2379.7,2379.6,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1726004505154,1.8828757,2379.7,2379.6,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1726004505352,1.88290341,2379.7,2379.6,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1726004505650,1.88291472,2379.7,2379.6,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1726004505950,0.78481,2379.7,2379.6,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1726004507450,1.88297438,2379.7,2379.6,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1726004508357,0.78481,2379.7,2379.6,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1726004508655,1.88308269,2379.7,2379.6,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1726004509657,1.88322445,2379.7,2379.6,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1726004511648,1.88321442,2379.7,2379.6,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1726004511848,1.88319481,2379.7,2379.6,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1726004512052,0.78481,2379.7,2379.6,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1726004513848,2.42257647,2379.7,2379.6,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1726004514758,0.78481,2379.7,2379.6,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1726004515158,2.42257647,2379.7,2379.6,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1726004517462,2.42257647,2379.7,2379.5,42.31515887]
["bitfinex-derivatives","ETHF0:USTF0",1726004517763,1.09893437,2379.6,2379.5,42.31515887]
["bitfinex-derivatives","ETHF0:USTF0",1726004518960,1.09914198,2379.6,2379.5,42.31515887]
["bitfinex-derivatives","ETHF0:USTF0",1726004519161,1.63776647,2379.6,2379.5,42.31515887]
["bitfinex-derivatives","ETHF0:USTF0",1726004519360,1.63776647,2379.6,2379.5,43.55992674]
["bitfinex-derivatives","ETHF0:USTF0",1726004519569,2.00236647,2379.7,2379.6,0.42021]
["bitfinex-derivatives","ETHF0:USTF0",1726004519765,2.18368863,2379.8,2379.7,0.4202]
["bitfinex-derivatives","ETHF0:USTF0",1726004519970,0.42016,2379.9,2379.7,5.29732887]
["bitfinex-derivatives","ETHF0:USTF0",1726004520269,1.64895167,2379.8,2379.7,1.88080887]
["bitfinex-derivatives","ETHF0:USTF0",1726004520767,1.64895167,2379.8,2379.7,7.32818668]
["bitfinex-derivatives","ETHF0:USTF0",1726004521070,1.64895167,2379.8,2379.7,6.08320887]
["bitfinex-derivatives","ETHF0:USTF0",1726004521371,1.64895167,2379.8,2379.7,7.32836983]
["bitfinex-derivatives","ETHF0:USTF0",1726004522156,1.64895167,2379.8,2379.7,6.23344096]
["bitfinex-derivatives","ETHF0:USTF0",1726004522363,1.64895167,2379.8,2379.7,7.87583427]
["bitfinex-derivatives","ETHF0:USTF0",1726004522667,1.64985711,2379.8,2379.7,7.88690623]
["bitfinex-derivatives","ETHF0:USTF0",1726004524775,1.64985711,2379.8,2379.7,9.39690623]
["bitfinex-derivatives","ETHF0:USTF0",1726004525876,1.64985711,2379.8,2379.7,9.39574185]
["bitfinex-derivatives","ETHF0:USTF0",1726004531879,1.64985711,2379.8,2379.7,7.74239663]
["bitfinex-derivatives","ETHF0:USTF0",1726004532181,1.64985711,2379.8,2379.7,9.39574185]
["bitfinex-derivatives","ETHF0:USTF0",1726004533378,1.64985711,2379.8,2379.7,5.19334185]
["bitfinex-derivatives","ETHF0:USTF0",1726004533679,1.64985711,2379.8,2379.7,4.82764185]
["bitfinex-derivatives","ETHF0:USTF0",1726004533978,2.03745711,2379.8,2379.7,4.82764185]
["bitfinex-derivatives","ETHF0:USTF0",1726004534876,2.03745711,2379.8,2379.7,3.17429663]
["bitfinex-derivatives","ETHF0:USTF0",1726004535880,2.03745711,2379.8,2379.7,4.82764185]
["bitfinex-derivatives","ETHF0:USTF0",1726004536078,2.03745711,2379.8,2379.7,3.17429663]
["bitfinex-derivatives","ETHF0:USTF0",1726004536585,2.03745711,2379.8,2379.7,1.24411663]
["bitfinex-derivatives","ETHF0:USTF0",1726004536783,0.4202,2379.7,2379.6,1.10213377]
["bitfinex-derivatives","ETHF0:USTF0",1726004537585,2.62284003,2379.7,2379.6,1.10213377]
["bitfinex-derivatives","ETHF0:USTF0",1726004537786,2.62284003,2379.7,2379.5,41.90213377]
["bitfinex-derivatives","ETHF0:USTF0",1726004538787,6.0787,2379.6,2379.3,1.10213377]
["bitfinex-derivatives","ETHF0:USTF0",1726004539089,2.6226359,2379.5,2379.3,1.10213377]
["bitfinex-derivatives","ETHF0:USTF0",1726004539289,6.8012959,2379.5,2379.3,1.10213377]
["bitfinex-derivatives","ETHF0:USTF0",1726004539485,5.85388821,2379.4,2379.3,1.10213377]
["bitfinex-derivatives","ETHF0:USTF0",1726004539688,5.85389469,2379.4,2379.3,1.10213377]
["bitfinex-derivatives","ETHF0:USTF0",1726004541588,1.65149469,2379.4,2379.3,1.10213377]
["bitfinex-derivatives","ETHF0:USTF0",1726004541791,1.65149469,2379.5,2379.3,9.79924956]
["bitfinex-derivatives","ETHF0:USTF0",1726004542095,1.65149469,2379.5,2379.4,1.48851485]
["bitfinex-derivatives","ETHF0:USTF0",1726004542483,1.65149469,2379.5,2379.4,5.69091485]
["bitfinex-derivatives","ETHF0:USTF0",1726004544490,1.65149469,2379.5,2379.4,46.49091485]
["bitfinex-derivatives","ETHF0:USTF0",1726004545404,1.65149469,2379.5,2379.4,41.1867]
["bitfinex-derivatives","ETHF0:USTF0",1726004545893,1.65149469,2379.5,2379.4,42.28851485]
["bitfinex-derivatives","ETHF0:USTF0",1726004546095,1.65149469,2379.5,2379.4,41.1867]
["bitfinex-derivatives","ETHF0:USTF0",1726004548608,1.09941453,2379.5,2379.4,42.28851485]
["bitfinex-derivatives","ETHF0:USTF0",1726004549003,1.09941453,2379.5,2379.4,43.53163599]
["bitfinex-derivatives","ETHF0:USTF0",1726004549303,1.09941453,2379.5,2379.4,42.28851485]
["bitfinex-derivatives","ETHF0:USTF0",1726004549508,2.07170469,2379.6,2379.4,42.28851485]
["bitfinex-derivatives","ETHF0:USTF0",1726004550404,1.65149469,2379.5,2379.4,42.28851485]
["bitfinex-derivatives","ETHF0:USTF0",1726004550608,2.07170469,2379.6,2379.4,42.28851485]
["bitfinex-derivatives","ETHF0:USTF0",1726004551112,1.65149469,2379.6,2379.4,42.28851485]
["bitfinex-derivatives","ETHF0:USTF0",1726004551310,1.65149469,2379.5,2379.4,41.1867]
["bitfinex-derivatives","ETHF0:USTF0",1726004551513,1.65149469,2379.6,2379.5,0.42023]
["bitfinex-derivatives","ETHF0:USTF0",1726004552204,1.65149469,2379.6,2379.5,41.22023]
["bitfinex-derivatives","ETHF0:USTF0",1726004552606,1.65149469,2379.6,2379.5,42.73023]
["bitfinex-derivatives","ETHF0:USTF0",1726004552809,1.65149469,2379.6,2379.5,43.83204485]
["bitfinex-derivatives","ETHF0:USTF0",1726004553110,1.65149469,2379.7,2379.6,0.42021]
["bitfinex-derivatives","ETHF0:USTF0",1726004553317,1.64901037,2379.7,2379.6,0.42021]
["bitfinex-derivatives","ETHF0:USTF0",1726004553513,2.9925959,2379.8,2379.6,0.42021]
["bitfinex-derivatives","ETHF0:USTF0",1726004553818,1.64900634,2379.7,2379.6,0.4202]
["bitfinex-derivatives","ETHF0:USTF0",1726004559325,2.05160634,2379.8,2379.7,0.4202]
["bitfinex-derivatives","ETHF0:USTF0",1726004559627,2.05160634,2379.8,2379.7,0.7997]
["bitfinex-derivatives","ETHF0:USTF0",1726004559816,2.05160634,2379.8,2379.7,1.1709]
["bitfinex-derivatives","ETHF0:USTF0",1726004560521,2.05160634,2379.8,2379.7,2.27271485]
["bitfinex-derivatives","ETHF0:USTF0",1726004560722,2.05160634,2379.8,2379.7,1.1709]
["bitfinex-derivatives","ETHF0:USTF0",1726004562013,0.4026,2379.8,2379.7,2.27271485]
["bitfinex-derivatives","ETHF0:USTF0",1726004562416,1.50186254,2379.8,2379.7,2.27271485]
["bitfinex-derivatives","ETHF0:USTF0",1726004563419,1.50185269,2379.8,2379.7,2.27271485]
["bitfinex-derivatives","ETHF0:USTF0",1726004565122,1.50185269,2379.8,2379.7,1.52201485]
["bitfinex-derivatives","ETHF0:USTF0",1726004566726,1.50182242,2379.8,2379.7,1.52201485]
["bitfinex-derivatives","ETHF0:USTF0",1726004569228,0.4026,2379.8,2379.7,0.4202]
["bitfinex-derivatives","ETHF0:USTF0",1726004571930,0.4026,2379.8,2379.7,1.52201485]
["bitfinex-derivatives","ETHF0:USTF0",1726004572521,2.05160634,2379.8,2379.7,0.4202]
["bitfinex-derivatives","ETHF0:USTF0",1726004572732,0.4026,2379.8,2379.7,0.4202]
["bitfinex-derivatives","ETHF0:USTF0",1726004572931,0.4026,2379.8,2379.7,1.52201485]
["bitfinex-derivatives","ETHF0:USTF0",1726004573526,0.4026,2379.8,2379.7,0.4202]
["bitfinex-derivatives","ETHF0:USTF0",1726004573829,0.4026,2379.8,2379.7,1.52201485]
["bitfinex-derivatives","ETHF0:USTF0",1726004574224,1.50232779,2379.8,2379.7,1.52201485]
["bitfinex-derivatives","ETHF0:USTF0",1726004574621,0.4026,2379.8,2379.7,1.52201485]
["bitfinex-derivatives","ETHF0:USTF0",1726004575329,1.50259556,2379.8,2379.7,1.52201485]
["bitfinex-derivatives","ETHF0:USTF0",1726004575732,0.4026,2379.8,2379.7,1.52201485]
["bitfinex-derivatives","ETHF0:USTF0",1726004576130,2.05160634,2379.8,2379.7,1.52201485]
["bitfinex-derivatives","ETHF0:USTF0",1726004578534,2.05160634,2379.8,2379.7,0.4202]
["bitfinex-derivatives","ETHF0:USTF0",1726004578835,2.05160634,2379.8,2379.7,1.52201485]
["bitfinex-derivatives","ETHF0:USTF0",1726004584340,1.50272457,2379.8,2379.7,1.52201485]
["bitfinex-derivatives","ETHF0:USTF0",1726004585341,2.05160634,2379.8,2379.7,1.52201485]
["bitfinex-derivatives","ETHF0:USTF0",1726004593338,2.05160634,2379.8,2379.7,2.76564401]
["bitfinex-derivatives","ETHF0:USTF0",1726004593547,2.05160634,2379.8,2379.7,1.52201485]
["bitfinex-derivatives","ETHF0:USTF0",1726004594347,2.05160634,2379.8,2379.7,2.7656608]
["bitfinex-derivatives","ETHF0:USTF0",1726004596142,2.05160634,2379.8,2379.7,2.76588421]
["bitfinex-derivatives","ETHF0:USTF0",1726004596447,0.4026,2379.8,2379.7,1.66406936]
["bitfinex-derivatives","ETHF0:USTF0",1726004597141,2.05454561,2379.8,2379.7,1.66406936]
["bitfinex-derivatives","ETHF0:USTF0",1726004597349,0.4026,2379.8,2379.7,3.31741458]
["bitfinex-derivatives","ETHF0:USTF0",1726004598743,2.2023959,2379.9,2379.8,0.42018]
["bitfinex-derivatives","ETHF0:USTF0",1726004599056,0.3862,2379.9,2379.8,3.31783586]
["bitfinex-derivatives","ETHF0:USTF0",1726004599535,2.03879367,2379.9,2379.8,3.31783586]
["bitfinex-derivatives","ETHF0:USTF0",1726004601148,2.03879367,2379.9,2379.8,3.31779371]
["bitfinex-derivatives","ETHF0:USTF0",1726004603446,2.0385084,2379.9,2379.8,3.31779371]
["bitfinex-derivatives","ETHF0:USTF0",1726004604042,0.3862,2379.9,2379.8,3.31779371]
["bitfinex-derivatives","ETHF0:USTF0",1726004604348,2.03840861,2379.9,2379.8,3.31779371]
["bitfinex-derivatives","ETHF0:USTF0",1726004605246,0.3862,2379.9,2379.8,3.31779371]
["bitfinex-derivatives","ETHF0:USTF0",1726004606155,0.3862,2379.9,2379.8,3.31796016]
["bitfinex-derivatives","ETHF0:USTF0",1726004610854,2.5885959,2379.9,2379.8,3.31796016]
["bitfinex-derivatives","ETHF0:USTF0",1726004611151,2.5885959,2379.9,2379.8,2.76715438]
["bitfinex-derivatives","ETHF0:USTF0",1726004612748,6.7901959,2379.9,2379.8,1.52277244]
["bitfinex-derivatives","ETHF0:USTF0",1726004614554,6.7901959,2379.9,2379.8,42.32277244]
["bitfinex-derivatives","ETHF0:USTF0",1726004614958,2.5885959,2379.9,2379.8,42.32277244]
["bitfinex-derivatives","ETHF0:USTF0",1726004617456,0.80636,2379.9,2379.8,42.32277244]
["bitfinex-derivatives","ETHF0:USTF0",1726004617751,0.3862,2379.9,2379.8,42.32277244]
["bitfinex-derivatives","ETHF0:USTF0",1726004618459,0.80636,2379.9,2379.8,42.32277244]
["bitfinex-derivatives","ETHF0:USTF0",1726004618960,0.3862,2379.9,2379.8,42.32277244]
["bitfinex-derivatives","ETHF0:USTF0",1726004619356,0.80636,2379.9,2379.8,42.32277244]
["bitfinex-derivatives","ETHF0:USTF0",1726004626553,0.80636,2379.9,2379.8,42.72047244]
["bitfinex-derivatives","ETHF0:USTF0",1726004627657,0.42016,2379.9,2379.8,42.72047244]
["bitfinex-derivatives","ETHF0:USTF0",1726004627864,0.42016,2379.9,2379.8,42.72045244]
["bitfinex-derivatives","ETHF0:USTF0",1726004628761,0.78296,2379.9,2379.8,42.72045244]
["bitfinex-derivatives","ETHF0:USTF0",1726004630962,0.3628,2379.9,2379.8,1.92045244]
["bitfinex-derivatives","ETHF0:USTF0",1726004631565,0.3628,2379.9,2379.8,42.72045244]
["bitfinex-derivatives","ETHF0:USTF0",1726004631959,0.78296,2379.9,2379.8,42.72045244]
["bitfinex-derivatives","ETHF0:USTF0",1726004633353,0.3628,2379.9,2379.8,42.72045244]
["bitfinex-derivatives","ETHF0:USTF0",1726004633566,3.16991185,2380.0,2379.9,0.42016]
["bitfinex-derivatives","ETHF0:USTF0",1726004633764,3.16991185,2380.0,2379.9,0.3893]
["bitfinex-derivatives","ETHF0:USTF0",1726004633957,7.37151185,2380.0,2379.9,0.7903]
["bitfinex-derivatives","ETHF0:USTF0",1726004634158,4.2016,2380.0,2379.9,2.31305244]
["bitfinex-derivatives","ETHF0:USTF0",1726004634572,2.20437882,2380.0,2379.9,2.31305244]
["bitfinex-derivatives","ETHF0:USTF0",1726004635463,3.16989185,2380.1,2379.9,2.31305244]
["bitfinex-derivatives","ETHF0:USTF0",1726004635766,2.20438456,2380.0,2379.9,2.31305244]
["bitfinex-derivatives","ETHF0:USTF0",1726004635960,3.16989185,2380.1,2379.9,2.31305244]
["bitfinex-derivatives","ETHF0:USTF0",1726004636359,2.20436695,2380.0,2379.9,2.31305244]
["bitfinex-derivatives","ETHF0:USTF0",1726004638269,2.20436695,2380.0,2379.9,1.89289244]
["bitfinex-derivatives","ETHF0:USTF0",1726004638270,2.62450695,2380.0,2379.9,1.89289244]
["bitfinex-derivatives","ETHF0:USTF0",1726004638664,0.42014,2380.0,2379.9,1.89289244]
["bitfinex-derivatives","ETHF0:USTF0",1726004640067,3.16990185,2380.1,2379.9,1.89289244]
["bitfinex-derivatives","ETHF0:USTF0",1726004640367,0.42014,2380.0,2379.9,0.7903]
["bitfinex-derivatives","ETHF0:USTF0",1726004640573,3.16989185,2380.1,2379.9,2.31305244]
["bitfinex-derivatives","ETHF0:USTF0",1726004640963,2.20505203,2380.0,2379.9,1.89277005]
["bitfinex-derivatives","ETHF0:USTF0",1726004641269,2.20505203,2380.0,2379.9,2.31293005]
["bitfinex-derivatives","ETHF0:USTF0",1726004641669,2.62519203,2380.1,2379.9,4.10799675]
["bitfinex-derivatives","ETHF0:USTF0",1726004641874,2.20505203,2380.0,2379.9,2.31288549]
["bitfinex-derivatives","ETHF0:USTF0",1726004642383,2.20505203,2380.0,2379.9,2.31294972]
["bitfinex-derivatives","ETHF0:USTF0",1726004642680,2.20505203,2380.0,2379.9,3.55723887]
["bitfinex-derivatives","ETHF0:USTF0",1726004642863,2.20505203,2380.0,2379.9,2.31294972]
["bitfinex-derivatives","ETHF0:USTF0",1726004643064,2.20505203,2380.0,2379.9,3.55724286]
["bitfinex-derivatives","ETHF0:USTF0",1726004643467,2.20505203,2380.0,2379.9,2.31294972]
["bitfinex-derivatives","ETHF0:USTF0",1726004644169,2.20505203,2380.0,2379.9,3.55722797]
["bitfinex-derivatives","ETHF0:USTF0",1726004644472,2.20505203,2380.0,2379.9,2.31294972]
["bitfinex-derivatives","ETHF0:USTF0",1726004645073,2.20505203,2380.0,2379.9,1.89278972]
["bitfinex-derivatives","ETHF0:USTF0",1726004648177,2.62519203,2380.0,2379.9,1.89278972]
["bitfinex-derivatives","ETHF0:USTF0",1726004648367,2.62496588,2380.0,2379.9,1.89278972]
["bitfinex-derivatives","ETHF0:USTF0",1726004648772,2.62499489,2380.0,2379.9,1.89278972]
["bitfinex-derivatives","ETHF0:USTF0",1726004650468,2.62520985,2380.0,2379.9,1.89278972]
["bitfinex-derivatives","ETHF0:USTF0",1726004650764,2.20506985,2380.0,2379.9,1.89278972]
["bitfinex-derivatives","ETHF0:USTF0",1726004650965,2.62522327,2380.0,2379.9,1.89278972]
["bitfinex-derivatives","ETHF0:USTF0",1726004651171,0.42014,2380.0,2379.9,1.89278972]
["bitfinex-derivatives","ETHF0:USTF0",1726004651370,0.42014,2380.0,2379.9,0.7903]
["bitfinex-derivatives","ETHF0:USTF0",1726004651570,2.62527925,2380.0,2379.9,3.13686918]
["bitfinex-derivatives","ETHF0:USTF0",1726004651776,0.42014,2380.0,2379.9,1.89278972]
["bitfinex-derivatives","ETHF0:USTF0",1726004653068,2.62526526,2380.0,2379.9,1.89278972]
["bitfinex-derivatives","ETHF0:USTF0",1726004653264,0.42014,2380.0,2379.9,1.89278972]
["bitfinex-derivatives","ETHF0:USTF0",1726004654473,0.42014,2380.0,2379.9,1.10248972]
["bitfinex-derivatives","ETHF0:USTF0",1726004655567,3.55380185,2380.1,2379.9,1.10248972]
["bitfinex-derivatives","ETHF0:USTF0",1726004658079,3.55380185,2380.1,2379.9,1.52264972]
["bitfinex-derivatives","ETHF0:USTF0",1726004658476,2.74976185,2380.0,2379.8,41.90248972]
["bitfinex-derivatives","ETHF0:USTF0",1726004658672,2.5827145,2379.9,2379.8,41.90248972]
["bitfinex-derivatives","ETHF0:USTF0",1726004658877,2.9646145,2379.9,2379.8,42.32266972]
["bitfinex-derivatives","ETHF0:USTF0",1726004659282,0.7594,2379.9,2379.8,42.32266972]
["bitfinex-derivatives","ETHF0:USTF0",1726004659587,0.3819,2379.9,2379.8,42.32266972]
["bitfinex-derivatives","ETHF0:USTF0",1726004661980,0.3819,2379.9,2379.8,41.90248972]
["bitfinex-derivatives","ETHF0:USTF0",1726004662180,0.3819,2379.9,2379.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726004662980,0.3819,2379.9,2379.8,41.22018]
["bitfinex-derivatives","ETHF0:USTF0",1726004663284,0.80206,2379.9,2379.8,41.90248972]
["bitfinex-derivatives","ETHF0:USTF0",1726004663481,0.80206,2379.9,2379.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726004663790,3.55182185,2379.9,2379.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726004664079,3.55182185,2379.9,2379.8,41.22018]
["bitfinex-derivatives","ETHF0:USTF0",1726004664485,0.80206,2379.9,2379.8,42.32266972]
["bitfinex-derivatives","ETHF0:USTF0",1726004666384,0.80206,2379.9,2379.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726004667078,0.80206,2379.9,2379.8,41.90248972]
["bitfinex-derivatives","ETHF0:USTF0",1726004667285,0.80206,2379.9,2379.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726004667481,0.80206,2379.9,2379.8,41.90248972]
["bitfinex-derivatives","ETHF0:USTF0",1726004667981,3.13166185,2379.9,2379.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726004671181,3.55182185,2379.9,2379.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726004672789,3.00696419,2379.9,2379.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726004672983,3.00690434,2379.9,2379.8,41.90248972]
["bitfinex-derivatives","ETHF0:USTF0",1726004673487,3.00691707,2379.9,2379.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726004673685,0.80206,2379.9,2379.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726004674680,3.55182185,2379.9,2379.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726004674887,3.55829733,2379.9,2379.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726004675189,3.55830086,2379.9,2379.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726004682996,0.42019,2379.8,2379.6,1.52268972]
["bitfinex-derivatives","ETHF0:USTF0",1726004683196,2.20431965,2379.7,2379.6,1.52268972]
["bitfinex-derivatives","ETHF0:USTF0",1726004683385,0.79739,2379.8,2379.7,0.4202]
["bitfinex-derivatives","ETHF0:USTF0",1726004683590,0.4202,2379.7,2379.6,1.52269972]
["bitfinex-derivatives","ETHF0:USTF0",1726004683796,3.00167068,2379.8,2379.7,0.4202]
["bitfinex-derivatives","ETHF0:USTF0",1726004683987,7.20407068,2379.8,2379.7,41.2202]
["bitfinex-derivatives","ETHF0:USTF0",1726004684490,3.00167068,2379.8,2379.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726004685292,3.00167068,2379.8,2379.7,41.2202]
["bitfinex-derivatives","ETHF0:USTF0",1726004685599,3.00167068,2379.8,2379.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726004685600,2.62447068,2379.8,2379.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726004686288,6.82687068,2379.8,2379.7,41.2202]
["bitfinex-derivatives","ETHF0:USTF0",1726004687096,2.62447068,2379.8,2379.7,41.2202]
["bitfinex-derivatives","ETHF0:USTF0",1726004690300,0.42019,2379.8,2379.7,41.2202]
["bitfinex-derivatives","ETHF0:USTF0",1726004690507,0.42019,2379.8,2379.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726004690894,0.42019,2379.8,2379.7,41.2202]
["bitfinex-derivatives","ETHF0:USTF0",1726004691494,2.62445148,2379.8,2379.7,41.2202]
["bitfinex-derivatives","ETHF0:USTF0",1726004692601,2.62445148,2379.8,2379.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726004693001,2.62446757,2379.8,2379.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726004694006,2.62446757,2379.8,2379.7,41.2202]
["bitfinex-derivatives","ETHF0:USTF0",1726004694200,2.62446757,2379.8,2379.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726004695308,2.62446757,2379.8,2379.7,41.2202]
["bitfinex-derivatives","ETHF0:USTF0",1726004699006,2.20427757,2379.8,2379.7,41.2202]
["bitfinex-derivatives","ETHF0:USTF0",1726004699507,2.20427757,2379.8,2379.7,42.32268972]
["bitfinex-derivatives","ETHF0:USTF0",1726004700107,2.20427757,2379.8,2379.7,41.2202]
["bitfinex-derivatives","ETHF0:USTF0",1726004700301,2.20427757,2379.8,2379.7,42.32268972]
["bitfinex-derivatives","ETHF0:USTF0",1726004700903,3.56491086,2379.9,2379.7,41.2202]
["bitfinex-derivatives","ETHF0:USTF0",1726004701304,2.20498661,2379.8,2379.7,41.2202]
["bitfinex-derivatives","ETHF0:USTF0",1726004701504,3.56491086,2379.9,2379.7,41.2202]
["bitfinex-derivatives","ETHF0:USTF0",1726004702096,3.56491086,2379.9,2379.7,42.32268972]
["bitfinex-derivatives","ETHF0:USTF0",1726004704409,3.17641086,2379.9,2379.8,0.42018]
["bitfinex-derivatives","ETHF0:USTF0",1726004704708,3.17641086,2379.9,2379.7,42.32267972]
["bitfinex-derivatives","ETHF0:USTF0",1726004704709,2.75624086,2379.9,2379.7,42.32267972]
["bitfinex-derivatives","ETHF0:USTF0",1726004704910,2.20555486,2379.8,2379.7,42.32267972]
["bitfinex-derivatives","ETHF0:USTF0",1726004705107,2.20555486,2379.8,2379.7,43.56588196]
["bitfinex-derivatives","ETHF0:USTF0",1726004705806,2.20555486,2379.8,2379.7,43.56600053]
["bitfinex-derivatives","ETHF0:USTF0",1726004706405,2.62573486,2379.8,2379.7,43.56601379]
["bitfinex-derivatives","ETHF0:USTF0",1726004706605,3.17641086,2379.9,2379.7,42.32267972]
["bitfinex-derivatives","ETHF0:USTF0",1726004707405,3.17641086,2379.9,2379.7,41.90248972]
["bitfinex-derivatives","ETHF0:USTF0",1726004708709,2.75624086,2379.8,2379.7,41.90248972]
["bitfinex-derivatives","ETHF0:USTF0",1726004709713,3.17642086,2379.8,2379.7,41.90248972]
["bitfinex-derivatives","ETHF0:USTF0",1726004710015,0.42023,2379.5,2379.4,2.75583494]
["bitfinex-derivatives","ETHF0:USTF0",1726004710210,3.17778123,2379.5,2379.3,1.10248972]
["bitfinex-derivatives","ETHF0:USTF0",1726004710408,7.77160123,2379.4,2379.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726004712505,5.01405,2379.4,2379.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726004713520,7.21713808,2379.4,2379.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726004713711,6.1038,2379.4,2379.0,1.10248972]
["bitfinex-derivatives","ETHF0:USTF0",1726004714017,1.101521,2379.1,2379.0,1.10248972]
["bitfinex-derivatives","ETHF0:USTF0",1726004714221,1.101521,2379.1,2379.0,41.90248972]
["bitfinex-derivatives","ETHF0:USTF0",1726004714426,2.03298151,2379.1,2379.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726004715114,2.45328151,2379.1,2379.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726004716521,1.90155792,2379.1,2379.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726004716718,1.90145472,2379.1,2379.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726004717425,2.45328151,2379.1,2379.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726004717618,6.65648151,2379.1,2379.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726004717820,7.56496,2379.1,2379.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726004718321,7.14466,2379.1,2378.6,1.94818972]
["bitfinex-derivatives","ETHF0:USTF0",1726004718510,0.42037,2378.7,2378.6,0.7477]
["bitfinex-derivatives","ETHF0:USTF0",1726004718710,0.42037,2378.7,2378.6,0.3799]
["bitfinex-derivatives","ETHF0:USTF0",1726004718907,0.42037,2378.7,2378.6,41.1799]
["bitfinex-derivatives","ETHF0:USTF0",1726004719115,0.42037,2378.7,2378.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726004720511,2.57117002,2378.7,2378.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726004720713,6.77517002,2378.7,2378.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726004721018,7.32510003,2378.7,2378.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726004721415,6.77316566,2378.7,2378.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726004721617,8.28316566,2378.7,2378.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726004721812,0.42042,2378.4,2378.3,0.81834]
["bitfinex-derivatives","ETHF0:USTF0",1726004722219,0.42042,2378.4,2378.3,41.61834]
["bitfinex-derivatives","ETHF0:USTF0",1726004722621,0.42042,2378.4,2378.3,41.1979]
["bitfinex-derivatives","ETHF0:USTF0",1726004722811,0.79452,2378.4,2378.3,41.1979]
["bitfinex-derivatives","ETHF0:USTF0",1726004723821,1.84559,2378.4,2378.3,41.1979]
["bitfinex-derivatives","ETHF0:USTF0",1726004724028,1.84559,2378.4,2378.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726004724323,2.59449,2378.4,2378.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726004725218,4.10449,2378.4,2378.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726004728920,2.59449,2378.4,2378.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726004729318,1.54342,2378.4,2378.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726004729518,3.05342,2378.4,2378.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726004729920,4.10449,2378.4,2378.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726004730423,2.59449,2378.4,2378.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726004731522,2.59449,2378.4,2378.2,1.1887]
["bitfinex-derivatives","ETHF0:USTF0",1726004731523,0.42044,2378.3,2378.2,1.1887]
["bitfinex-derivatives","ETHF0:USTF0",1726004732022,0.42044,2378.3,2378.2,41.9887]
["bitfinex-derivatives","ETHF0:USTF0",1726004738231,1.47155,2378.3,2378.2,41.9887]
["bitfinex-derivatives","ETHF0:USTF0",1726004744429,2.98155,2378.3,2378.2,41.9887]
["bitfinex-derivatives","ETHF0:USTF0",1726004748936,4.03266,2378.3,2378.2,41.9887]
["bitfinex-derivatives","ETHF0:USTF0",1726004749139,2.52266,2378.3,2378.2,41.9887]
["bitfinex-derivatives","ETHF0:USTF0",1726004749329,4.03266,2378.3,2378.2,41.9887]
["bitfinex-derivatives","ETHF0:USTF0",1726004755538,5.13051566,2378.3,2378.2,41.9887]
["bitfinex-derivatives","ETHF0:USTF0",1726004756938,5.68245003,2378.3,2378.2,41.9887]
["bitfinex-derivatives","ETHF0:USTF0",1726004758145,5.68245003,2378.3,2378.2,41.5944]
["bitfinex-derivatives","ETHF0:USTF0",1726004758441,10.25965003,2378.3,2378.2,41.5944]
["bitfinex-derivatives","ETHF0:USTF0",1726004758638,6.05485003,2378.3,2378.2,41.1974]
["bitfinex-derivatives","ETHF0:USTF0",1726004758942,10.25965003,2378.3,2378.2,41.1974]
["bitfinex-derivatives","ETHF0:USTF0",1726004759530,8.60986,2378.3,2378.2,41.1974]
["bitfinex-derivatives","ETHF0:USTF0",1726004759736,10.81290201,2378.3,2378.2,41.1974]
["bitfinex-derivatives","ETHF0:USTF0",1726004760537,10.81290201,2378.3,2378.2,0.3974]
["bitfinex-derivatives","ETHF0:USTF0",1726004761140,11.17700201,2378.3,2378.2,0.3974]
["bitfinex-derivatives","ETHF0:USTF0",1726004761640,1.47168,2378.1,2378.0,0.3691]
["bitfinex-derivatives","ETHF0:USTF0",1726004761838,3.12158551,2378.1,2378.0,0.3691]
["bitfinex-derivatives","ETHF0:USTF0",1726004762039,3.12158551,2378.1,2378.0,41.1691]
["bitfinex-derivatives","ETHF0:USTF0",1726004762342,1.47168,2378.1,2378.0,41.1691]
["bitfinex-derivatives","ETHF0:USTF0",1726004762544,3.67155083,2378.1,2378.0,41.1691]
["bitfinex-derivatives","ETHF0:USTF0",1726004763243,1.47168,2378.1,2378.0,41.1691]
["bitfinex-derivatives","ETHF0:USTF0",1726004763446,3.67155083,2378.1,2378.0,41.1691]
["bitfinex-derivatives","ETHF0:USTF0",1726004764546,1.47168,2378.1,2378.0,41.1691]
["bitfinex-derivatives","ETHF0:USTF0",1726004764944,2.98168,2378.1,2378.0,41.1691]
["bitfinex-derivatives","ETHF0:USTF0",1726004765539,5.73923123,2378.1,2378.0,41.1691]
["bitfinex-derivatives","ETHF0:USTF0",1726004766640,5.73630648,2378.1,2378.0,41.1691]
["bitfinex-derivatives","ETHF0:USTF0",1726004770349,4.22630648,2378.1,2378.0,41.1691]
["bitfinex-derivatives","ETHF0:USTF0",1726004770547,3.80582648,2378.1,2378.0,45.3739]
["bitfinex-derivatives","ETHF0:USTF0",1726004770746,0.42048,2378.1,2378.0,51.3739]
["bitfinex-derivatives","ETHF0:USTF0",1726004771639,2.07368615,2378.1,2378.0,52.89690728]
["bitfinex-derivatives","ETHF0:USTF0",1726004775752,1.65320615,2378.1,2378.0,52.89690728]
["bitfinex-derivatives","ETHF0:USTF0",1726004776253,1.65320615,2378.1,2378.0,46.89690728]
["bitfinex-derivatives","ETHF0:USTF0",1726004776551,1.65320615,2378.1,2378.0,52.89690728]
["bitfinex-derivatives","ETHF0:USTF0",1726004777551,1.04880615,2378.1,2378.0,52.89690728]
["bitfinex-derivatives","ETHF0:USTF0",1726004778446,1.04880615,2378.1,2378.0,48.15936144]
["bitfinex-derivatives","ETHF0:USTF0",1726004778646,1.04880615,2378.1,2378.0,54.15935955]
["bitfinex-derivatives","ETHF0:USTF0",1726004779045,1.04880615,2378.1,2378.0,43.95455955]
["bitfinex-derivatives","ETHF0:USTF0",1726004779244,1.04880615,2378.1,2378.0,54.15935955]
["bitfinex-derivatives","ETHF0:USTF0",1726004781056,1.04880615,2378.1,2378.0,48.15935955]
["bitfinex-derivatives","ETHF0:USTF0",1726004781351,1.04880615,2378.1,2378.0,54.15935955]
["bitfinex-derivatives","ETHF0:USTF0",1726004781555,1.04880615,2378.1,2378.0,54.15862606]
["bitfinex-derivatives","ETHF0:USTF0",1726004783055,1.10276797,2378.1,2378.0,54.70987971]
["bitfinex-derivatives","ETHF0:USTF0",1726004783251,1.10276797,2378.1,2378.0,53.05611878]
["bitfinex-derivatives","ETHF0:USTF0",1726004783444,1.10276797,2378.2,2378.0,54.10736878]
["bitfinex-derivatives","ETHF0:USTF0",1726004783649,1.10276797,2378.2,2378.1,3.33512052]
["bitfinex-derivatives","ETHF0:USTF0",1726004783849,1.10276797,2378.2,2378.1,7.53992052]
["bitfinex-derivatives","ETHF0:USTF0",1726004784350,1.10276797,2378.2,2378.1,48.33992052]
["bitfinex-derivatives","ETHF0:USTF0",1726004785262,1.10276797,2378.2,2378.1,49.39112052]
["bitfinex-derivatives","ETHF0:USTF0",1726004786658,1.10276797,2378.2,2378.1,49.38985477]
["bitfinex-derivatives","ETHF0:USTF0",1726004787459,1.10276797,2378.2,2378.1,47.73693303]
["bitfinex-derivatives","ETHF0:USTF0",1726004787760,1.10276797,2378.2,2378.1,48.83776213]
["bitfinex-derivatives","ETHF0:USTF0",1726004791656,1.10276797,2378.3,2378.2,0.42046]
["bitfinex-derivatives","ETHF0:USTF0",1726004791863,1.10276797,2378.3,2378.2,0.80946]
["bitfinex-derivatives","ETHF0:USTF0",1726004792048,1.10276797,2378.3,2378.2,5.01426]
["bitfinex-derivatives","ETHF0:USTF0",1726004792256,1.10276797,2378.3,2378.2,45.81426]
["bitfinex-derivatives","ETHF0:USTF0",1726004796057,1.10276797,2378.3,2378.2,45.42526]
["bitfinex-derivatives","ETHF0:USTF0",1726004796257,1.47416797,2378.3,2378.2,45.42526]
["bitfinex-derivatives","ETHF0:USTF0",1726004797558,1.47416797,2378.3,2378.2,46.47642]
["bitfinex-derivatives","ETHF0:USTF0",1726004797857,1.10276797,2378.5,2378.4,0.42042]
["bitfinex-derivatives","ETHF0:USTF0",1726004798055,1.47416797,2378.5,2378.4,0.42042]
["bitfinex-derivatives","ETHF0:USTF0",1726004798452,1.47416797,2378.5,2378.4,41.22042]
["bitfinex-derivatives","ETHF0:USTF0",1726004801666,0.3714,2378.5,2378.4,41.22042]
["bitfinex-derivatives","ETHF0:USTF0",1726004802566,0.3714,2378.5,2378.4,0.42042]
["bitfinex-derivatives","ETHF0:USTF0",1726004805975,0.3714,2378.5,2378.4,41.22042]
["bitfinex-derivatives","ETHF0:USTF0",1726004808068,0.4028,2378.6,2378.5,0.42041]
["bitfinex-derivatives","ETHF0:USTF0",1726004809768,1.50556797,2378.6,2378.5,0.42041]
["bitfinex-derivatives","ETHF0:USTF0",1726004809973,1.50556797,2378.6,2378.5,41.22041]
["bitfinex-derivatives","ETHF0:USTF0",1726004809974,0.4028,2378.6,2378.5,41.22041]
["bitfinex-derivatives","ETHF0:USTF0",1726004810476,1.50556797,2378.6,2378.5,41.22041]
["bitfinex-derivatives","ETHF0:USTF0",1726004816480,0.4028,2378.6,2378.5,41.22041]
["bitfinex-derivatives","ETHF0:USTF0",1726004825689,0.4028,2378.6,2378.5,42.3212391]
["bitfinex-derivatives","ETHF0:USTF0",1726004826692,1.5047382,2378.6,2378.5,42.3212391]
["bitfinex-derivatives","ETHF0:USTF0",1726004827592,0.4028,2378.6,2378.5,42.3212391]
["bitfinex-derivatives","ETHF0:USTF0",1726004827776,1.50492806,2378.6,2378.5,42.3212391]
["bitfinex-derivatives","ETHF0:USTF0",1726004828181,0.4028,2378.6,2378.5,42.3212391]
["bitfinex-derivatives","ETHF0:USTF0",1726004828679,0.4028,2378.6,2378.5,43.58276711]
["bitfinex-derivatives","ETHF0:USTF0",1726004829286,0.4028,2378.6,2378.5,42.3212391]
["bitfinex-derivatives","ETHF0:USTF0",1726004829589,0.4028,2378.6,2378.5,41.9008291]
["bitfinex-derivatives","ETHF0:USTF0",1726004829894,0.4028,2378.6,2378.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726004830080,2.60700402,2378.6,2378.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726004831089,0.4028,2378.6,2378.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726004831679,2.60700402,2378.6,2378.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726004834494,2.60700402,2378.6,2378.5,41.9008291]
["bitfinex-derivatives","ETHF0:USTF0",1726004838991,2.60700402,2378.6,2378.5,42.3212391]
["bitfinex-derivatives","ETHF0:USTF0",1726004839390,2.60700402,2378.6,2378.5,41.9008291]
["bitfinex-derivatives","ETHF0:USTF0",1726004840694,2.60700402,2378.6,2378.5,42.3212391]
["bitfinex-derivatives","ETHF0:USTF0",1726004841493,2.20625045,2378.9,2378.8,1.47124]
["bitfinex-derivatives","ETHF0:USTF0",1726004841693,2.1020305,2379.1,2378.8,11.30019916]
["bitfinex-derivatives","ETHF0:USTF0",1726004841694,1.10288892,2379.0,2378.8,11.30019916]
["bitfinex-derivatives","ETHF0:USTF0",1726004841991,2.1020305,2379.5,2378.8,11.30019916]
["bitfinex-derivatives","ETHF0:USTF0",1726004841992,1.6544138,2379.5,2379.4,0.42025]
["bitfinex-derivatives","ETHF0:USTF0",1726004842193,2.0305138,2379.6,2379.5,0.42023]
["bitfinex-derivatives","ETHF0:USTF0",1726004842395,0.3761,2379.6,2379.5,3.33123645]
["bitfinex-derivatives","ETHF0:USTF0",1726004843397,0.3761,2379.6,2379.5,1.51918671]
["bitfinex-derivatives","ETHF0:USTF0",1726004844295,1.9003,2379.9,2379.5,4.2024]
["bitfinex-derivatives","ETHF0:USTF0",1726004844497,1.9003,2379.9,2379.6,0.42021]
["bitfinex-derivatives","ETHF0:USTF0",1726004845495,1.9003,2379.9,2379.7,0.42019]
["bitfinex-derivatives","ETHF0:USTF0",1726004846108,1.9003,2379.9,2379.6,0.4202]
["bitfinex-derivatives","ETHF0:USTF0",1726004846301,0.3696,2379.8,2379.6,0.4202]
["bitfinex-derivatives","ETHF0:USTF0",1726004849506,0.81305,2380.0,2379.7,0.4202]
["bitfinex-derivatives","ETHF0:USTF0",1726004849807,0.396,2379.9,2379.6,0.4202]
["bitfinex-derivatives","ETHF0:USTF0",1726004856407,0.81616,2379.9,2379.6,0.4202]
["bitfinex-derivatives","ETHF0:USTF0",1726004857115,0.81616,2379.9,2379.7,0.42019]
["bitfinex-derivatives","ETHF0:USTF0",1726004863816,0.42018,2379.8,2379.6,0.4202]
["bitfinex-derivatives","ETHF0:USTF0",1726004864018,0.81616,2379.9,2379.7,0.42018]
["bitfinex-derivatives","ETHF0:USTF0",1726004869816,0.396,2379.9,2379.4,41.85062]
["bitfinex-derivatives","ETHF0:USTF0",1726004870217,0.81616,2379.9,2379.7,0.42018]
["bitfinex-derivatives","ETHF0:USTF0",1726004875528,0.3918,2379.8,2379.7,0.42018]
["bitfinex-derivatives","ETHF0:USTF0",1726004876626,0.42018,2379.9,2379.7,0.42018]
["bitfinex-derivatives","ETHF0:USTF0",1726004877131,0.42018,2379.8,2379.7,0.42018]
["bitfinex-derivatives","ETHF0:USTF0",1726004877336,3.73617,2380.0,2379.7,0.42018]
["bitfinex-derivatives","ETHF0:USTF0",1726004877337,0.42017,2379.9,2379.7,0.42018]
["bitfinex-derivatives","ETHF0:USTF0",1726004878930,0.42018,2379.8,2379.7,0.42018]
["bitfinex-derivatives","ETHF0:USTF0",1726004879134,3.73617,2380.0,2379.7,0.42018]
["bitfinex-derivatives","ETHF0:USTF0",1726004879135,0.42017,2379.9,2379.7,0.42018]
["bitfinex-derivatives","ETHF0:USTF0",1726004879541,6.76286,2379.8,2379.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726004879830,6.76286,2379.8,2379.5,0.42022]
["bitfinex-derivatives","ETHF0:USTF0",1726004879831,0.42023,2379.6,2379.5,0.42022]
["bitfinex-derivatives","ETHF0:USTF0",1726004880434,1.18322,2379.6,2379.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726004880933,1.18322,2379.6,2379.5,0.42023]
["bitfinex-derivatives","ETHF0:USTF0",1726004881329,5.38562,2379.6,2379.5,0.42023]
["bitfinex-derivatives","ETHF0:USTF0",1726004881936,1.18322,2379.6,2379.5,0.42023]
["bitfinex-derivatives","ETHF0:USTF0",1726004882639,0.42023,2379.5,2379.4,41.22024]
["bitfinex-derivatives","ETHF0:USTF0",1726004889141,3.38948045,2379.6,2379.4,41.22024]
["bitfinex-derivatives","ETHF0:USTF0",1726004889339,2.07315651,2379.5,2379.4,41.22024]
["bitfinex-derivatives","ETHF0:USTF0",1726004889643,2.07315225,2379.5,2379.4,41.22024]
["bitfinex-derivatives","ETHF0:USTF0",1726004890137,1.65292225,2379.5,2379.4,41.22025]
["bitfinex-derivatives","ETHF0:USTF0",1726004890345,2.41592225,2379.6,2379.5,0.42023]
["bitfinex-derivatives","ETHF0:USTF0",1726004893142,0.763,2379.6,2379.5,0.42023]
["bitfinex-derivatives","ETHF0:USTF0",1726004893652,2.41561317,2379.6,2379.5,0.42023]
["bitfinex-derivatives","ETHF0:USTF0",1726004894052,2.4155908,2379.6,2379.5,0.42023]
["bitfinex-derivatives","ETHF0:USTF0",1726004894251,2.41558359,2379.6,2379.5,0.42023]
["bitfinex-derivatives","ETHF0:USTF0",1726004894451,0.763,2379.6,2379.5,0.42023]
["bitfinex-derivatives","ETHF0:USTF0",1726004903561,2.41550011,2379.6,2379.5,0.42023]
["bitfinex-derivatives","ETHF0:USTF0",1726004904157,0.42023,2379.5,2379.4,41.89895671]
["bitfinex-derivatives","ETHF0:USTF0",1726004904357,0.42028,2379.2,2379.1,1.09895671]
["bitfinex-derivatives","ETHF0:USTF0",1726004904553,2.07309563,2379.2,2379.1,1.09895671]
["bitfinex-derivatives","ETHF0:USTF0",1726004904760,0.42032,2379.0,2378.9,1.09895671]
["bitfinex-derivatives","ETHF0:USTF0",1726004904957,0.42034,2378.9,2378.8,1.09895671]
["bitfinex-derivatives","ETHF0:USTF0",1726004905161,0.42034,2378.9,2378.6,0.51838]
["bitfinex-derivatives","ETHF0:USTF0",1726004905162,0.42037,2378.7,2378.6,1.09895671]
["bitfinex-derivatives","ETHF0:USTF0",1726004905364,0.42039,2378.6,2378.5,1.09895671]
["bitfinex-derivatives","ETHF0:USTF0",1726004905665,0.42042,2378.4,2378.3,1.09895671]
["bitfinex-derivatives","ETHF0:USTF0",1726004905867,0.42042,2378.4,2378.3,41.89895671]
["bitfinex-derivatives","ETHF0:USTF0",1726004906265,0.42042,2378.4,2378.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726004906860,2.4741941,2378.4,2378.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726004907161,0.82212,2378.4,2378.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726004909266,1.87319,2378.4,2378.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726004909466,1.45277,2378.4,2378.0,0.42049]
["bitfinex-derivatives","ETHF0:USTF0",1726004909656,0.42048,2378.1,2378.0,0.42049]
["bitfinex-derivatives","ETHF0:USTF0",1726004909858,1.45277,2378.4,2378.1,0.42048]
["bitfinex-derivatives","ETHF0:USTF0",1726004909859,0.42047,2378.2,2378.1,0.42048]
["bitfinex-derivatives","ETHF0:USTF0",1726004910369,0.42048,2378.1,2378.0,0.42048]
["bitfinex-derivatives","ETHF0:USTF0",1726004910564,0.42047,2378.2,2378.0,0.42048]
["bitfinex-derivatives","ETHF0:USTF0",1726004911069,0.42047,2378.2,2378.1,0.42048]
["bitfinex-derivatives","ETHF0:USTF0",1726004911263,0.42047,2378.2,2378.0,0.42048]
["bitfinex-derivatives","ETHF0:USTF0",1726004911661,0.42048,2378.1,2377.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726004911964,0.3696,2378.0,2377.9,41.22051]
["bitfinex-derivatives","ETHF0:USTF0",1726004915870,0.7356,2378.0,2377.9,41.22051]
["bitfinex-derivatives","ETHF0:USTF0",1726004921276,0.7356,2378.0,2377.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726004921568,1.1561,2378.0,2377.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726004924077,1.1561,2378.0,2377.9,41.22051]
["bitfinex-derivatives","ETHF0:USTF0",1726004924368,1.1561,2378.0,2377.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726004924565,1.1561,2378.0,2377.5,7.60065385]
["bitfinex-derivatives","ETHF0:USTF0",1726004924566,0.42053,2377.9,2377.5,7.60065385]
["bitfinex-derivatives","ETHF0:USTF0",1726004924765,0.42053,2377.9,2377.8,0.42053]
["bitfinex-derivatives","ETHF0:USTF0",1726004925870,0.42054,2377.8,2377.7,0.42054]
["bitfinex-derivatives","ETHF0:USTF0",1726004927678,0.42055,2377.7,2377.6,0.42055]
["bitfinex-derivatives","ETHF0:USTF0",1726004934680,0.42057,2377.6,2377.5,41.22057]
["bitfinex-derivatives","ETHF0:USTF0",1726004934878,1.19287,2377.6,2377.5,41.22057]
["bitfinex-derivatives","ETHF0:USTF0",1726004937074,1.19287,2377.6,2377.5,41.22058]
["bitfinex-derivatives","ETHF0:USTF0",1726004938777,1.19287,2377.6,2377.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726004944783,1.19287,2377.6,2377.5,41.22058]
["bitfinex-derivatives","ETHF0:USTF0",1726004945277,1.19287,2377.6,2377.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726004945677,1.19287,2377.6,2377.5,41.22058]
["bitfinex-derivatives","ETHF0:USTF0",1726004945981,2.70287,2377.6,2377.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726004946989,2.70287,2377.6,2377.5,41.22058]
["bitfinex-derivatives","ETHF0:USTF0",1726004947984,2.70287,2377.6,2377.2,1.1496]
["bitfinex-derivatives","ETHF0:USTF0",1726004947985,0.42062,2377.3,2377.2,0.098]
["bitfinex-derivatives","ETHF0:USTF0",1726004948293,0.42065,2377.2,2377.0,0.42067]
["bitfinex-derivatives","ETHF0:USTF0",1726004948493,0.78,2377.1,2377.0,0.42067]
["bitfinex-derivatives","ETHF0:USTF0",1726004948681,1.20065,2377.1,2376.9,0.42068]
["bitfinex-derivatives","ETHF0:USTF0",1726004948990,1.20065,2377.1,2377.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726004951596,2.25229,2377.1,2377.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726004953886,3.9043641,2377.1,2377.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726004954587,2.25229,2377.1,2377.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726004961308,0.42071,2376.8,2376.6,0.42073]
["bitfinex-derivatives","ETHF0:USTF0",1726004961998,0.42071,2376.8,2376.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726004964188,1.93071,2376.8,2376.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726004972295,2.69661,2376.8,2376.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726004978198,3.74839,2376.8,2376.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726004982201,4.84693827,2376.8,2376.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726004982402,3.74839,2376.8,2376.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726004983202,4.84693827,2376.8,2376.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726004983701,3.74839,2376.8,2376.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726004983906,4.84693827,2376.8,2376.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726004985098,3.74839,2376.8,2376.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726004985295,4.84693827,2376.8,2376.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726004985998,3.74839,2376.8,2376.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726004986307,4.84693827,2376.8,2376.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726004986806,3.74839,2376.8,2376.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726004987001,4.84693827,2376.8,2376.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726004987903,3.74839,2376.8,2376.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726004988301,4.84693827,2376.8,2376.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726004991103,3.74839,2376.8,2376.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726004991304,4.84882508,2376.8,2376.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726004991501,5.4004641,2376.8,2376.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726004991707,5.95236939,2376.8,2376.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726004991905,3.74839,2376.8,2376.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726004992111,5.39943717,2376.8,2376.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726004992317,3.74839,2376.8,2376.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726004992919,5.95236939,2376.8,2376.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726004996917,3.74839,2376.8,2376.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726004997114,5.9525093,2376.8,2376.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726004997318,3.74839,2376.8,2376.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726004998408,6.4864024,2376.8,2376.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726005001214,3.74839,2376.8,2376.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726005001414,6.4864024,2376.8,2376.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726005001825,3.74839,2376.8,2376.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726005002325,6.4864024,2376.8,2376.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726005002711,3.74839,2376.8,2376.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726005004311,6.4864024,2376.8,2376.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726005005815,3.74839,2376.8,2376.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726005006016,6.50235449,2376.8,2376.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726005006720,6.50235449,2376.8,2376.5,1.09895671]
["bitfinex-derivatives","ETHF0:USTF0",1726005006721,0.42074,2376.6,2376.5,1.09895671]
["bitfinex-derivatives","ETHF0:USTF0",1726005007026,2.62377629,2376.6,2376.5,41.89895671]
["bitfinex-derivatives","ETHF0:USTF0",1726005009017,2.62377629,2376.6,2376.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726005009225,2.62377629,2376.6,2376.5,41.89895671]
["bitfinex-derivatives","ETHF0:USTF0",1726005009426,2.62377629,2376.6,2376.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726005010027,2.62377629,2376.6,2376.5,41.89895671]
["bitfinex-derivatives","ETHF0:USTF0",1726005013823,3.67564629,2376.6,2376.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726005015823,3.67564629,2376.6,2376.5,41.89895671]
["bitfinex-derivatives","ETHF0:USTF0",1726005025339,0.42081,2376.2,2376.1,1.09895671]
["bitfinex-derivatives","ETHF0:USTF0",1726005025534,0.42083,2376.1,2376.0,0.195]
["bitfinex-derivatives","ETHF0:USTF0",1726005026138,2.19948227,2376.1,2375.8,1.09895671]
["bitfinex-derivatives","ETHF0:USTF0",1726005026336,1.51,2375.9,2375.8,1.09895671]
["bitfinex-derivatives","ETHF0:USTF0",1726005026535,1.51,2375.9,2375.6,29.49895671]
["bitfinex-derivatives","ETHF0:USTF0",1726005026536,3.15887614,2375.9,2375.6,29.49895671]
["bitfinex-derivatives","ETHF0:USTF0",1726005026734,1.09920466,2375.8,2375.7,1.1034006]
["bitfinex-derivatives","ETHF0:USTF0",1726005026939,1.09921655,2375.8,2375.7,1.1034006]
["bitfinex-derivatives","ETHF0:USTF0",1726005027241,1.09918978,2375.8,2375.7,1.1034006]
["bitfinex-derivatives","ETHF0:USTF0",1726005027536,1.09918978,2375.8,2375.6,29.5034006]
["bitfinex-derivatives","ETHF0:USTF0",1726005027537,1.09861711,2375.8,2375.6,29.5034006]
["bitfinex-derivatives","ETHF0:USTF0",1726005027835,1.09861711,2375.8,2375.7,0.3875]
["bitfinex-derivatives","ETHF0:USTF0",1726005028632,2.99081711,2375.9,2375.7,0.3875]
["bitfinex-derivatives","ETHF0:USTF0",1726005028846,1.48081711,2375.9,2375.7,0.3875]
["bitfinex-derivatives","ETHF0:USTF0",1726005029440,0.3822,2375.9,2375.7,0.3875]
["bitfinex-derivatives","ETHF0:USTF0",1726005030233,1.48081711,2375.9,2375.7,0.3875]
["bitfinex-derivatives","ETHF0:USTF0",1726005030541,1.09747114,2376.1,2376.0,0.42085]
["bitfinex-derivatives","ETHF0:USTF0",1726005030737,2.96016601,2376.5,2376.2,0.4208]
["bitfinex-derivatives","ETHF0:USTF0",1726005030738,2.74627814,2376.5,2376.2,0.4208]
["bitfinex-derivatives","ETHF0:USTF0",1726005030939,1.09747114,2376.5,2376.3,1.54919]
["bitfinex-derivatives","ETHF0:USTF0",1726005031135,1.09747114,2376.7,2376.3,2.2318006]
["bitfinex-derivatives","ETHF0:USTF0",1726005031542,3.900907,2376.8,2376.4,28.4]
["bitfinex-derivatives","ETHF0:USTF0",1726005031543,3.34957114,2376.8,2376.4,28.4]
["bitfinex-derivatives","ETHF0:USTF0",1726005031940,3.34957114,2376.8,2376.5,0.42076]
["bitfinex-derivatives","ETHF0:USTF0",1726005033937,1.09747114,2376.9,2376.6,0.42074]
["bitfinex-derivatives","ETHF0:USTF0",1726005036042,3.00427114,2377.0,2376.6,0.42074]
["bitfinex-derivatives","ETHF0:USTF0",1726005036245,1.09747114,2376.9,2376.6,0.42074]
["bitfinex-derivatives","ETHF0:USTF0",1726005037141,1.09747114,2376.9,2376.7,28.4]
["bitfinex-derivatives","ETHF0:USTF0",1726005038337,0.42071,2376.8,2376.7,28.4]
["bitfinex-derivatives","ETHF0:USTF0",1726005038542,1.51818114,2376.8,2376.7,28.4]
["bitfinex-derivatives","ETHF0:USTF0",1726005046160,1.89348114,2376.8,2376.7,28.4]
["bitfinex-derivatives","ETHF0:USTF0",1726005049263,1.51818114,2376.8,2376.7,28.4]
["bitfinex-derivatives","ETHF0:USTF0",1726005050555,1.51818114,2376.8,2376.7,29.1818]
["bitfinex-derivatives","ETHF0:USTF0",1726005050755,1.51818114,2376.8,2376.7,28.7805]
["bitfinex-derivatives","ETHF0:USTF0",1726005050956,1.89008114,2376.8,2376.7,28.7805]
["bitfinex-derivatives","ETHF0:USTF0",1726005051460,0.79261,2376.8,2376.7,28.7805]
["bitfinex-derivatives","ETHF0:USTF0",1726005051662,1.89008114,2376.8,2376.7,28.7805]
["bitfinex-derivatives","ETHF0:USTF0",1726005051860,0.79261,2376.8,2376.7,28.7805]
["bitfinex-derivatives","ETHF0:USTF0",1726005052257,0.79261,2376.8,2376.7,29.20123]
["bitfinex-derivatives","ETHF0:USTF0",1726005052654,1.89008114,2376.8,2376.7,29.20123]
["bitfinex-derivatives","ETHF0:USTF0",1726005052868,0.79261,2376.8,2376.7,29.20123]
["bitfinex-derivatives","ETHF0:USTF0",1726005053069,1.89008114,2376.8,2376.7,29.20123]
["bitfinex-derivatives","ETHF0:USTF0",1726005053455,1.89008114,2376.8,2376.7,28.82073]
["bitfinex-derivatives","ETHF0:USTF0",1726005053662,0.79261,2376.8,2376.7,28.82073]
["bitfinex-derivatives","ETHF0:USTF0",1726005054364,1.89008114,2376.8,2376.7,28.82073]
["bitfinex-derivatives","ETHF0:USTF0",1726005054858,0.79261,2376.8,2376.7,28.82073]
["bitfinex-derivatives","ETHF0:USTF0",1726005055768,0.79261,2376.8,2376.7,28.4]
["bitfinex-derivatives","ETHF0:USTF0",1726005056667,0.79261,2376.8,2376.7,28.82073]
["bitfinex-derivatives","ETHF0:USTF0",1726005057070,0.79261,2376.8,2376.7,28.4]
["bitfinex-derivatives","ETHF0:USTF0",1726005059465,1.89008114,2376.8,2376.7,28.4]
["bitfinex-derivatives","ETHF0:USTF0",1726005060169,1.89008114,2376.8,2376.7,28.82073]
["bitfinex-derivatives","ETHF0:USTF0",1726005061062,1.89008114,2376.8,2376.7,28.4]
["bitfinex-derivatives","ETHF0:USTF0",1726005061771,1.89008114,2376.8,2376.7,28.82073]
["bitfinex-derivatives","ETHF0:USTF0",1726005062269,0.79261,2376.8,2376.7,28.82073]
["bitfinex-derivatives","ETHF0:USTF0",1726005063276,1.89008114,2376.8,2376.7,28.82073]
["bitfinex-derivatives","ETHF0:USTF0",1726005063670,0.79261,2376.8,2376.7,28.82073]
["bitfinex-derivatives","ETHF0:USTF0",1726005064174,1.89008114,2376.8,2376.7,28.82073]
["bitfinex-derivatives","ETHF0:USTF0",1726005064378,0.79261,2376.8,2376.7,28.82073]
["bitfinex-derivatives","ETHF0:USTF0",1726005064581,0.42071,2376.8,2376.7,28.82073]
["bitfinex-derivatives","ETHF0:USTF0",1726005066876,0.42071,2376.8,2376.7,28.82072]
["bitfinex-derivatives","ETHF0:USTF0",1726005067179,1.90367114,2376.9,2376.7,28.82072]
["bitfinex-derivatives","ETHF0:USTF0",1726005067481,0.42071,2376.8,2376.7,28.82072]
["bitfinex-derivatives","ETHF0:USTF0",1726005070375,0.7947,2376.8,2376.7,28.82072]
["bitfinex-derivatives","ETHF0:USTF0",1726005070576,0.4007,2376.8,2376.7,28.82072]
["bitfinex-derivatives","ETHF0:USTF0",1726005072184,0.82141,2376.8,2376.7,28.82072]
["bitfinex-derivatives","ETHF0:USTF0",1726005073385,1.91888114,2376.8,2376.7,28.82072]
["bitfinex-derivatives","ETHF0:USTF0",1726005074277,0.82141,2376.8,2376.7,28.82072]
["bitfinex-derivatives","ETHF0:USTF0",1726005074478,2.470217,2376.8,2376.7,28.82072]
["bitfinex-derivatives","ETHF0:USTF0",1726005076388,3.02089227,2376.8,2376.7,29.9241206]
["bitfinex-derivatives","ETHF0:USTF0",1726005081481,3.02089227,2376.8,2376.7,31.206476]
["bitfinex-derivatives","ETHF0:USTF0",1726005081793,3.02089227,2376.8,2376.7,31.579876]
["bitfinex-derivatives","ETHF0:USTF0",1726005082586,2.19948227,2376.8,2376.7,31.579876]
["bitfinex-derivatives","ETHF0:USTF0",1726005082898,2.19948227,2376.8,2376.7,32.87864716]
["bitfinex-derivatives","ETHF0:USTF0",1726005084595,2.62019227,2376.8,2376.7,32.87864716]
["bitfinex-derivatives","ETHF0:USTF0",1726005084793,2.62019227,2376.8,2376.7,32.33282196]
["bitfinex-derivatives","ETHF0:USTF0",1726005085102,2.62019227,2376.8,2376.7,31.2284754]
["bitfinex-derivatives","ETHF0:USTF0",1726005085297,2.62019227,2376.8,2376.7,32.3328398]
["bitfinex-derivatives","ETHF0:USTF0",1726005085689,2.62019227,2376.8,2376.7,31.2284754]
["bitfinex-derivatives","ETHF0:USTF0",1726005085991,2.62019227,2376.8,2376.7,32.87864716]
["bitfinex-derivatives","ETHF0:USTF0",1726005086588,2.62019227,2376.8,2376.7,31.2284754]
["bitfinex-derivatives","ETHF0:USTF0",1726005086995,2.62019227,2376.8,2376.7,32.87864716]
["bitfinex-derivatives","ETHF0:USTF0",1726005087189,2.62019227,2376.8,2376.7,32.87866822]
["bitfinex-derivatives","ETHF0:USTF0",1726005087496,2.62019227,2376.8,2376.7,32.33285895]
["bitfinex-derivatives","ETHF0:USTF0",1726005087793,2.62019227,2376.8,2376.7,31.22849646]
["bitfinex-derivatives","ETHF0:USTF0",1726005088090,2.62019227,2376.8,2376.7,32.87866822]
["bitfinex-derivatives","ETHF0:USTF0",1726005088490,2.19948227,2376.8,2376.7,33.93048822]
["bitfinex-derivatives","ETHF0:USTF0",1726005088682,2.19948227,2376.9,2376.8,0.42071]
["bitfinex-derivatives","ETHF0:USTF0",1726005088888,2.19948227,2376.9,2376.8,3.35325822]
["bitfinex-derivatives","ETHF0:USTF0",1726005089089,2.19948227,2377.0,2376.9,0.42069]
["bitfinex-derivatives","ETHF0:USTF0",1726005089289,2.19948227,2377.0,2376.9,1.52495472]
["bitfinex-derivatives","ETHF0:USTF0",1726005089590,2.62015227,2377.0,2376.9,1.52495472]
["bitfinex-derivatives","ETHF0:USTF0",1726005090489,3.67184227,2377.0,2376.9,1.10426472]
["bitfinex-derivatives","ETHF0:USTF0",1726005090691,0.42069,2376.9,2376.8,1.10426472]
["bitfinex-derivatives","ETHF0:USTF0",1726005090885,3.38921301,2376.9,2376.8,1.10426472]
["bitfinex-derivatives","ETHF0:USTF0",1726005091091,2.62171301,2376.9,2376.8,2.38629411]
["bitfinex-derivatives","ETHF0:USTF0",1726005091400,2.62171301,2376.9,2376.8,1.10426472]
["bitfinex-derivatives","ETHF0:USTF0",1726005091588,2.62171301,2376.9,2376.8,2.80700476]
["bitfinex-derivatives","ETHF0:USTF0",1726005091789,2.62171301,2376.9,2376.8,1.52497472]
["bitfinex-derivatives","ETHF0:USTF0",1726005091990,2.62171301,2376.9,2376.8,2.80699469]
["bitfinex-derivatives","ETHF0:USTF0",1726005092198,2.62171301,2376.9,2376.8,2.80699462]
["bitfinex-derivatives","ETHF0:USTF0",1726005092401,0.42069,2376.9,2376.8,2.80699462]
["bitfinex-derivatives","ETHF0:USTF0",1726005092900,2.62171301,2376.9,2376.8,2.80669774]
["bitfinex-derivatives","ETHF0:USTF0",1726005093091,2.62171301,2376.9,2376.8,1.7027299]
["bitfinex-derivatives","ETHF0:USTF0",1726005093293,2.62171301,2376.9,2376.8,3.35290166]
["bitfinex-derivatives","ETHF0:USTF0",1726005093598,0.42069,2376.9,2376.8,2.8066999]
["bitfinex-derivatives","ETHF0:USTF0",1726005093804,0.42069,2376.9,2376.8,2.3859899]
["bitfinex-derivatives","ETHF0:USTF0",1726005094093,1.6504667,2376.9,2376.8,2.93219166]
["bitfinex-derivatives","ETHF0:USTF0",1726005094299,2.59352301,2377.0,2376.9,0.42069]
["bitfinex-derivatives","ETHF0:USTF0",1726005094300,3.01420301,2377.0,2376.9,0.42069]
["bitfinex-derivatives","ETHF0:USTF0",1726005094491,3.01420301,2377.0,2376.9,1.10394538]
["bitfinex-derivatives","ETHF0:USTF0",1726005094692,2.59352301,2377.0,2376.9,1.52463538]
["bitfinex-derivatives","ETHF0:USTF0",1726005094892,3.01419301,2377.0,2376.9,1.52463538]
["bitfinex-derivatives","ETHF0:USTF0",1726005095190,3.01419301,2377.0,2376.9,1.10394538]
["bitfinex-derivatives","ETHF0:USTF0",1726005095397,2.59352301,2377.0,2376.9,1.10388896]
["bitfinex-derivatives","ETHF0:USTF0",1726005095800,2.59352301,2377.0,2376.9,1.52457896]
["bitfinex-derivatives","ETHF0:USTF0",1726005095996,2.20102301,2377.0,2376.9,1.52457896]
["bitfinex-derivatives","ETHF0:USTF0",1726005096894,2.62169301,2377.0,2376.9,1.10388896]
["bitfinex-derivatives","ETHF0:USTF0",1726005097299,0.42069,2376.9,2376.8,1.10388896]
["bitfinex-derivatives","ETHF0:USTF0",1726005097507,4.05430826,2376.9,2376.8,1.10388896]
["bitfinex-derivatives","ETHF0:USTF0",1726005097696,0.42071,2376.8,2376.7,30.05017176]
["bitfinex-derivatives","ETHF0:USTF0",1726005097897,2.07080922,2376.8,2376.7,31.33197307]
["bitfinex-derivatives","ETHF0:USTF0",1726005098093,2.62099826,2376.8,2376.7,29.5038513]
["bitfinex-derivatives","ETHF0:USTF0",1726005100105,2.20028826,2376.8,2376.7,29.5038513]
["bitfinex-derivatives","ETHF0:USTF0",1726005100306,2.58188826,2376.9,2376.8,0.42071]
["bitfinex-derivatives","ETHF0:USTF0",1726005100498,3.00257826,2376.9,2376.8,1.52456907]
["bitfinex-derivatives","ETHF0:USTF0",1726005102405,2.58188826,2376.9,2376.8,1.52456907]
["bitfinex-derivatives","ETHF0:USTF0",1726005103506,0.3816,2376.9,2376.8,1.52456907]
["bitfinex-derivatives","ETHF0:USTF0",1726005105114,2.58188826,2376.9,2376.8,1.52456907]
["bitfinex-derivatives","ETHF0:USTF0",1726005105306,0.3816,2376.9,2376.8,1.52456907]
["bitfinex-derivatives","ETHF0:USTF0",1726005105509,2.58188826,2376.9,2376.8,1.52456907]
["bitfinex-derivatives","ETHF0:USTF0",1726005106512,2.58188826,2376.9,2376.8,2.80635235]
["bitfinex-derivatives","ETHF0:USTF0",1726005106513,0.3816,2376.9,2376.8,2.80635235]
["bitfinex-derivatives","ETHF0:USTF0",1726005107009,0.3816,2376.9,2376.8,3.30745147]
["bitfinex-derivatives","ETHF0:USTF0",1726005107215,0.3816,2376.9,2376.8,3.30503761]
["bitfinex-derivatives","ETHF0:USTF0",1726005108115,0.80229,2376.9,2376.8,1.60495819]
["bitfinex-derivatives","ETHF0:USTF0",1726005108420,3.00257826,2376.9,2376.8,0.50109912]
["bitfinex-derivatives","ETHF0:USTF0",1726005109515,3.00257826,2376.9,2376.8,0.50111569]
["bitfinex-derivatives","ETHF0:USTF0",1726005111712,3.00257826,2376.9,2376.8,1.60497476]
["bitfinex-derivatives","ETHF0:USTF0",1726005111913,3.00257826,2376.9,2376.8,0.50111569]
["bitfinex-derivatives","ETHF0:USTF0",1726005112621,3.00257826,2376.9,2376.7,29.92457907]
["bitfinex-derivatives","ETHF0:USTF0",1726005112819,1.64848208,2376.8,2376.7,30.47089176]
["bitfinex-derivatives","ETHF0:USTF0",1726005113022,1.64848208,2376.8,2376.7,32.2548058]
["bitfinex-derivatives","ETHF0:USTF0",1726005115417,1.64848208,2376.8,2376.7,30.60463404]
["bitfinex-derivatives","ETHF0:USTF0",1726005115722,1.64848208,2376.8,2376.7,31.70854625]
["bitfinex-derivatives","ETHF0:USTF0",1726005116019,1.64848208,2376.8,2376.7,32.25481548]
["bitfinex-derivatives","ETHF0:USTF0",1726005116223,1.64848208,2376.8,2376.7,31.70855646]
["bitfinex-derivatives","ETHF0:USTF0",1726005116627,1.64848208,2376.8,2376.7,30.60464372]
["bitfinex-derivatives","ETHF0:USTF0",1726005116921,1.64848208,2376.8,2376.7,32.25481548]
["bitfinex-derivatives","ETHF0:USTF0",1726005117121,1.65021277,2376.8,2376.7,32.25487813]
["bitfinex-derivatives","ETHF0:USTF0",1726005119518,1.65021277,2376.8,2376.7,32.25487058]
["bitfinex-derivatives","ETHF0:USTF0",1726005120220,3.00257826,2376.9,2376.7,32.25487058]
["bitfinex-derivatives","ETHF0:USTF0",1726005120417,3.00257826,2376.9,2376.8,1.61039139]
["bitfinex-derivatives","ETHF0:USTF0",1726005124724,3.00257826,2376.9,2376.8,1.61038339]
["bitfinex-derivatives","ETHF0:USTF0",1726005124924,3.00257826,2376.9,2376.8,2.03109339]
["bitfinex-derivatives","ETHF0:USTF0",1726005125115,3.00257826,2376.9,2376.8,0.92717044]
["bitfinex-derivatives","ETHF0:USTF0",1726005125624,0.80229,2376.9,2376.8,0.92717044]
["bitfinex-derivatives","ETHF0:USTF0",1726005127020,0.80229,2376.9,2376.8,2.03109339]
["bitfinex-derivatives","ETHF0:USTF0",1726005127224,0.80229,2376.9,2376.8,0.92717044]
["bitfinex-derivatives","ETHF0:USTF0",1726005128520,3.55145601,2376.9,2376.8,0.92717044]
["bitfinex-derivatives","ETHF0:USTF0",1726005128819,0.80229,2376.9,2376.8,0.92717044]
["bitfinex-derivatives","ETHF0:USTF0",1726005129015,3.55145601,2376.9,2376.8,0.92717044]
["bitfinex-derivatives","ETHF0:USTF0",1726005129216,3.55145601,2376.9,2376.8,0.50646044]
["bitfinex-derivatives","ETHF0:USTF0",1726005129424,0.80229,2376.9,2376.7,29.92463295]
["bitfinex-derivatives","ETHF0:USTF0",1726005129628,2.20097899,2376.8,2376.7,29.92463295]
["bitfinex-derivatives","ETHF0:USTF0",1726005129831,2.20097899,2376.8,2376.7,31.70885215]
["bitfinex-derivatives","ETHF0:USTF0",1726005130928,2.20097899,2376.8,2376.7,30.4310977]
["bitfinex-derivatives","ETHF0:USTF0",1726005132232,2.20097899,2376.8,2376.7,29.92463295]
["bitfinex-derivatives","ETHF0:USTF0",1726005132427,2.20097899,2376.8,2376.7,30.43110331]
["bitfinex-derivatives","ETHF0:USTF0",1726005132921,2.19999804,2376.8,2376.7,30.43110331]
["bitfinex-derivatives","ETHF0:USTF0",1726005133126,2.62070804,2376.8,2376.7,30.01039331]
["bitfinex-derivatives","ETHF0:USTF0",1726005133525,3.16987601,2376.8,2376.7,28.90647036]
["bitfinex-derivatives","ETHF0:USTF0",1726005134229,0.42071,2376.8,2376.7,28.90647036]
["bitfinex-derivatives","ETHF0:USTF0",1726005134533,0.42071,2376.8,2376.7,29.32722801]
["bitfinex-derivatives","ETHF0:USTF0",1726005134734,3.16987601,2376.8,2376.7,28.90649801]
["bitfinex-derivatives","ETHF0:USTF0",1726005135236,2.62028711,2376.8,2376.7,28.90649801]
["bitfinex-derivatives","ETHF0:USTF0",1726005135428,2.19956258,2376.8,2376.7,30.43114614]
["bitfinex-derivatives","ETHF0:USTF0",1726005136027,2.19956258,2376.8,2376.7,30.43114581]
["bitfinex-derivatives","ETHF0:USTF0",1726005136338,1.6499253,2376.8,2376.7,32.25492383]
["bitfinex-derivatives","ETHF0:USTF0",1726005136528,2.19956258,2376.8,2376.7,30.43113229]
["bitfinex-derivatives","ETHF0:USTF0",1726005136729,2.19956258,2376.8,2376.7,31.7087281]
["bitfinex-derivatives","ETHF0:USTF0",1726005137124,3.00186258,2376.9,2376.7,31.7087281]
["bitfinex-derivatives","ETHF0:USTF0",1726005137330,2.19956258,2376.8,2376.7,29.92465945]
["bitfinex-derivatives","ETHF0:USTF0",1726005137526,2.19956258,2376.8,2376.7,30.43113762]
["bitfinex-derivatives","ETHF0:USTF0",1726005137729,0.42071,2376.8,2376.7,31.70873923]
["bitfinex-derivatives","ETHF0:USTF0",1726005138030,2.62027258,2376.8,2376.7,31.70877073]
["bitfinex-derivatives","ETHF0:USTF0",1726005138242,2.62027258,2376.8,2376.7,30.43113762]
["bitfinex-derivatives","ETHF0:USTF0",1726005138738,2.62027258,2376.8,2376.7,31.70874215]
["bitfinex-derivatives","ETHF0:USTF0",1726005139121,2.62027258,2376.8,2376.7,30.43113762]
["bitfinex-derivatives","ETHF0:USTF0",1726005139328,2.62027258,2376.8,2376.7,31.70875799]
["bitfinex-derivatives","ETHF0:USTF0",1726005140233,2.62027258,2376.8,2376.7,31.70875268]
["bitfinex-derivatives","ETHF0:USTF0",1726005140428,2.62027258,2376.8,2376.7,30.43113231]
["bitfinex-derivatives","ETHF0:USTF0",1726005141135,2.62027258,2376.8,2376.7,30.01042231]
["bitfinex-derivatives","ETHF0:USTF0",1726005141432,2.62027258,2376.8,2376.7,30.43115231]
["bitfinex-derivatives","ETHF0:USTF0",1726005143224,2.62027258,2376.8,2376.7,29.92467945]
["bitfinex-derivatives","ETHF0:USTF0",1726005143430,2.62027258,2376.8,2376.7,30.4311574]
["bitfinex-derivatives","ETHF0:USTF0",1726005143933,2.62027258,2376.8,2376.7,29.92467945]
["bitfinex-derivatives","ETHF0:USTF0",1726005144129,2.62027258,2376.8,2376.7,30.43115917]
["bitfinex-derivatives","ETHF0:USTF0",1726005145729,2.62027258,2376.8,2376.7,30.01042917]
["bitfinex-derivatives","ETHF0:USTF0",1726005146126,2.62027258,2376.8,2376.7,28.90647972]
["bitfinex-derivatives","ETHF0:USTF0",1726005146325,2.62027258,2376.8,2376.7,30.43115917]
["bitfinex-derivatives","ETHF0:USTF0",1726005146529,2.19956258,2376.8,2376.7,30.43115917]
["bitfinex-derivatives","ETHF0:USTF0",1726005147039,2.62027258,2376.8,2376.7,30.43115917]
["bitfinex-derivatives","ETHF0:USTF0",1726005147637,2.62027258,2376.8,2376.7,28.82073]
["bitfinex-derivatives","ETHF0:USTF0",1726005147842,2.62027258,2376.8,2376.7,29.32720877]
["bitfinex-derivatives","ETHF0:USTF0",1726005148033,3.55146601,2376.9,2376.7,29.32720877]
["bitfinex-derivatives","ETHF0:USTF0",1726005148233,3.55146601,2376.9,2376.7,28.82073]
["bitfinex-derivatives","ETHF0:USTF0",1726005148234,2.19857163,2376.8,2376.7,28.82073]
["bitfinex-derivatives","ETHF0:USTF0",1726005148534,2.19857163,2376.8,2376.7,30.43115445]
["bitfinex-derivatives","ETHF0:USTF0",1726005149040,2.61928163,2376.8,2376.7,30.43115445]
["bitfinex-derivatives","ETHF0:USTF0",1726005150131,0.42071,2376.8,2376.7,29.327205]
["bitfinex-derivatives","ETHF0:USTF0",1726005150337,0.42071,2376.8,2376.7,0.927205]
["bitfinex-derivatives","ETHF0:USTF0",1726005150539,2.61928529,2376.8,2376.7,2.03115445]
["bitfinex-derivatives","ETHF0:USTF0",1726005151532,2.61928529,2376.8,2376.7,1.61042938]
["bitfinex-derivatives","ETHF0:USTF0",1726005151737,2.61928529,2376.8,2376.7,2.03115938]
["bitfinex-derivatives","ETHF0:USTF0",1726005152137,2.61928529,2376.8,2376.7,1.61042938]
["bitfinex-derivatives","ETHF0:USTF0",1726005152338,2.19857529,2376.8,2376.7,2.03115938]
["bitfinex-derivatives","ETHF0:USTF0",1726005152544,3.13076601,2376.9,2376.7,0.50647993]
["bitfinex-derivatives","ETHF0:USTF0",1726005152737,2.61920818,2376.8,2376.6,1.52468945]
["bitfinex-derivatives","ETHF0:USTF0",1726005152942,2.97189818,2376.7,2376.6,1.52468945]
["bitfinex-derivatives","ETHF0:USTF0",1726005153241,0.7734,2376.7,2376.6,3.30912926]
["bitfinex-derivatives","ETHF0:USTF0",1726005153544,2.97189818,2376.7,2376.6,3.30915305]
["bitfinex-derivatives","ETHF0:USTF0",1726005154446,0.7734,2376.7,2376.6,2.20498723]
["bitfinex-derivatives","ETHF0:USTF0",1726005155134,2.422188,2376.7,2376.6,3.85515899]
["bitfinex-derivatives","ETHF0:USTF0",1726005155343,2.97189818,2376.7,2376.6,2.03136753]
["bitfinex-derivatives","ETHF0:USTF0",1726005155745,2.97189818,2376.7,2376.6,3.30914971]
["bitfinex-derivatives","ETHF0:USTF0",1726005156045,2.97189818,2376.7,2376.6,2.03136753]
["bitfinex-derivatives","ETHF0:USTF0",1726005156246,0.7734,2376.7,2376.6,3.30914615]
["bitfinex-derivatives","ETHF0:USTF0",1726005157041,2.97189818,2376.7,2376.6,3.30914615]
["bitfinex-derivatives","ETHF0:USTF0",1726005159145,0.7734,2376.7,2376.6,3.30914615]
["bitfinex-derivatives","ETHF0:USTF0",1726005159345,2.97189818,2376.7,2376.6,3.30914615]
["bitfinex-derivatives","ETHF0:USTF0",1726005160343,3.39262818,2376.7,2376.6,2.88840615]
["bitfinex-derivatives","ETHF0:USTF0",1726005160548,4.44444818,2376.7,2376.6,0.50648379]
["bitfinex-derivatives","ETHF0:USTF0",1726005160847,12.50511601,2376.7,2376.6,0.50648379]
["bitfinex-derivatives","ETHF0:USTF0",1726005161048,6.50511601,2376.7,2376.6,0.50648379]
["bitfinex-derivatives","ETHF0:USTF0",1726005161347,6.50345228,2376.7,2376.6,0.50648379]
["bitfinex-derivatives","ETHF0:USTF0",1726005161841,3.75595,2376.7,2376.6,0.50648379]
["bitfinex-derivatives","ETHF0:USTF0",1726005162043,0.42078,2376.4,2376.3,30.02293374]
["bitfinex-derivatives","ETHF0:USTF0",1726005162244,2.06880898,2376.4,2376.3,30.43147847]
["bitfinex-derivatives","ETHF0:USTF0",1726005162441,2.06876384,2376.4,2376.3,29.92493374]
["bitfinex-derivatives","ETHF0:USTF0",1726005162645,0.42078,2376.4,2376.3,29.92493374]
["bitfinex-derivatives","ETHF0:USTF0",1726005162845,0.42078,2376.4,2376.3,30.43148073]
["bitfinex-derivatives","ETHF0:USTF0",1726005163454,0.42078,2376.4,2376.3,29.32733699]
["bitfinex-derivatives","ETHF0:USTF0",1726005163455,2.06847396,2376.4,2376.3,29.32733699]
["bitfinex-derivatives","ETHF0:USTF0",1726005164852,0.42078,2376.4,2376.3,29.32733699]
["bitfinex-derivatives","ETHF0:USTF0",1726005165146,0.42078,2376.4,2376.3,28.90654699]
["bitfinex-derivatives","ETHF0:USTF0",1726005165351,1.64715221,2376.4,2376.3,29.32732699]
["bitfinex-derivatives","ETHF0:USTF0",1726005165553,1.64715221,2376.4,2376.3,29.70712699]
["bitfinex-derivatives","ETHF0:USTF0",1726005165745,2.06793221,2376.4,2376.3,29.70712699]
["bitfinex-derivatives","ETHF0:USTF0",1726005165952,2.06793221,2376.4,2376.3,29.28634699]
["bitfinex-derivatives","ETHF0:USTF0",1726005167253,2.06793221,2376.4,2376.3,29.70714699]
["bitfinex-derivatives","ETHF0:USTF0",1726005168247,2.06793221,2376.4,2376.3,29.28634699]
["bitfinex-derivatives","ETHF0:USTF0",1726005168647,1.64715221,2376.4,2376.3,29.70714699]
["bitfinex-derivatives","ETHF0:USTF0",1726005168843,1.09787246,2376.4,2376.3,29.70713699]
["bitfinex-derivatives","ETHF0:USTF0",1726005169952,2.06792221,2376.5,2376.3,29.70713699]
["bitfinex-derivatives","ETHF0:USTF0",1726005170152,1.64715221,2376.5,2376.4,0.92732699]
["bitfinex-derivatives","ETHF0:USTF0",1726005171846,1.09782799,2376.6,2376.5,0.42076]
["bitfinex-derivatives","ETHF0:USTF0",1726005172051,1.09782799,2376.7,2376.6,0.42074]
["bitfinex-derivatives","ETHF0:USTF0",1726005172250,1.09782799,2376.7,2376.6,1.67448699]
["bitfinex-derivatives","ETHF0:USTF0",1726005172448,1.09782799,2376.7,2376.6,2.05608699]
["bitfinex-derivatives","ETHF0:USTF0",1726005172660,1.09782799,2376.7,2376.6,3.16023073]
["bitfinex-derivatives","ETHF0:USTF0",1726005173260,1.09782799,2376.7,2376.6,2.65368374]
["bitfinex-derivatives","ETHF0:USTF0",1726005173454,1.09782799,2376.7,2376.6,2.05601431]
["bitfinex-derivatives","ETHF0:USTF0",1726005173664,1.09782799,2376.7,2376.6,2.05601885]
["bitfinex-derivatives","ETHF0:USTF0",1726005176958,1.09782799,2376.8,2376.7,0.42073]
["bitfinex-derivatives","ETHF0:USTF0",1726005177159,1.09782799,2376.8,2376.7,0.92720885]
["bitfinex-derivatives","ETHF0:USTF0",1726005177763,1.09782799,2376.8,2376.7,2.03135259]
["bitfinex-derivatives","ETHF0:USTF0",1726005177963,1.09782799,2376.8,2376.7,0.92720885]
["bitfinex-derivatives","ETHF0:USTF0",1726005178661,1.09782799,2376.9,2376.8,0.42071]
["bitfinex-derivatives","ETHF0:USTF0",1726005178856,1.09782799,2376.9,2376.8,2.03133259]
["bitfinex-derivatives","ETHF0:USTF0",1726005179357,1.09782799,2376.9,2376.8,0.92718885]
["bitfinex-derivatives","ETHF0:USTF0",1726005179561,1.09782799,2376.9,2376.8,2.03133259]
["bitfinex-derivatives","ETHF0:USTF0",1726005179865,1.09782799,2376.9,2376.8,0.92718885]
["bitfinex-derivatives","ETHF0:USTF0",1726005180258,1.09782799,2376.9,2376.8,1.52485374]
["bitfinex-derivatives","ETHF0:USTF0",1726005180561,1.64715221,2377.0,2376.9,0.42069]
["bitfinex-derivatives","ETHF0:USTF0",1726005180767,1.64715221,2377.0,2376.9,0.92711677]
["bitfinex-derivatives","ETHF0:USTF0",1726005181059,1.09850408,2377.0,2376.9,1.31151677]
["bitfinex-derivatives","ETHF0:USTF0",1726005182560,1.09850408,2377.0,2376.9,0.80509]
["bitfinex-derivatives","ETHF0:USTF0",1726005182963,1.09850408,2377.0,2376.9,1.31150168]
["bitfinex-derivatives","ETHF0:USTF0",1726005185159,1.09850408,2377.1,2377.0,0.42067]
["bitfinex-derivatives","ETHF0:USTF0",1726005185363,1.09850408,2377.1,2377.0,2.76277168]
["bitfinex-derivatives","ETHF0:USTF0",1726005185564,1.09850408,2377.2,2377.1,0.42065]
["bitfinex-derivatives","ETHF0:USTF0",1726005185868,1.09850408,2377.3,2377.2,0.42064]
["bitfinex-derivatives","ETHF0:USTF0",1726005186169,1.09850408,2377.3,2377.2,0.92705168]
["bitfinex-derivatives","ETHF0:USTF0",1726005187266,1.09850408,2377.3,2377.2,28.82064]
["bitfinex-derivatives","ETHF0:USTF0",1726005187461,1.09850408,2377.3,2377.2,29.32700088]
["bitfinex-derivatives","ETHF0:USTF0",1726005187666,1.09850408,2377.4,2377.3,0.42062]
["bitfinex-derivatives","ETHF0:USTF0",1726005187858,1.64715221,2377.4,2377.3,0.42062]
["bitfinex-derivatives","ETHF0:USTF0",1726005188056,1.64715221,2377.4,2377.3,0.80632]
["bitfinex-derivatives","ETHF0:USTF0",1726005188371,1.51748069,2377.4,2377.3,0.80632]
["bitfinex-derivatives","ETHF0:USTF0",1726005188569,0.4206,2377.4,2377.3,0.80632]
["bitfinex-derivatives","ETHF0:USTF0",1726005188758,2.06775221,2377.4,2377.3,0.80632]
["bitfinex-derivatives","ETHF0:USTF0",1726005188958,2.06775221,2377.4,2377.3,0.3857]
["bitfinex-derivatives","ETHF0:USTF0",1726005189157,1.51748652,2377.4,2377.3,0.3857]
["bitfinex-derivatives","ETHF0:USTF0",1726005189370,1.51748652,2377.4,2377.3,0.80632]
["bitfinex-derivatives","ETHF0:USTF0",1726005190458,1.09688652,2377.4,2377.3,0.80632]
["bitfinex-derivatives","ETHF0:USTF0",1726005190667,1.09688652,2377.5,2377.4,0.4206]
["bitfinex-derivatives","ETHF0:USTF0",1726005190868,2.30666652,2377.6,2377.4,1.1514]
["bitfinex-derivatives","ETHF0:USTF0",1726005192658,1.88608652,2377.6,2377.5,0.42058]
["bitfinex-derivatives","ETHF0:USTF0",1726005193163,1.09688652,2377.9,2377.5,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1726005193358,2.27945651,2377.9,2377.8,0.42053]
["bitfinex-derivatives","ETHF0:USTF0",1726005194070,1.88865651,2377.9,2377.8,0.42053]
["bitfinex-derivatives","ETHF0:USTF0",1726005194263,1.21331,2377.9,2377.8,0.42053]
["bitfinex-derivatives","ETHF0:USTF0",1726005194773,1.21331,2377.9,2377.7,0.42054]
["bitfinex-derivatives","ETHF0:USTF0",1726005197780,0.7928,2377.9,2377.8,0.42053]
["bitfinex-derivatives","ETHF0:USTF0",1726005208881,0.81769,2378.1,2377.9,0.42051]
["bitfinex-derivatives","ETHF0:USTF0",1726005209077,0.7877,2378.0,2377.9,0.42051]
["bitfinex-derivatives","ETHF0:USTF0",1726005221288,0.7877,2378.0,2377.5,1.05146]
["bitfinex-derivatives","ETHF0:USTF0",1726005221482,0.42053,2377.8,2377.6,0.42055]
["bitfinex-derivatives","ETHF0:USTF0",1726005221691,0.3634,2377.7,2377.5,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1726005221891,0.7406,2377.7,2377.6,0.42057]
["bitfinex-derivatives","ETHF0:USTF0",1726005225393,0.7406,2377.7,2377.6,0.92682999]
["bitfinex-derivatives","ETHF0:USTF0",1726005225702,0.7406,2377.7,2377.6,0.42057]
["bitfinex-derivatives","ETHF0:USTF0",1726005225903,0.7406,2377.7,2377.4,1.49694374]
["bitfinex-derivatives","ETHF0:USTF0",1726005226204,0.42059,2377.5,2377.3,0.42061]
["bitfinex-derivatives","ETHF0:USTF0",1726005226400,0.4206,2377.4,2377.3,0.42061]
["bitfinex-derivatives","ETHF0:USTF0",1726005226702,0.3734,2377.4,2377.3,0.42062]
["bitfinex-derivatives","ETHF0:USTF0",1726005228808,0.79401,2377.4,2377.3,0.42062]
["bitfinex-derivatives","ETHF0:USTF0",1726005229014,0.3734,2377.4,2377.3,0.42062]
["bitfinex-derivatives","ETHF0:USTF0",1726005231010,0.3734,2377.4,2377.3,0.92949652]
["bitfinex-derivatives","ETHF0:USTF0",1726005232020,1.88985651,2377.4,2377.3,0.50887652]
["bitfinex-derivatives","ETHF0:USTF0",1726005232203,1.88985651,2377.4,2377.3,0.50888569]
["bitfinex-derivatives","ETHF0:USTF0",1726005232510,0.794,2377.4,2377.3,0.50888569]
["bitfinex-derivatives","ETHF0:USTF0",1726005232706,1.88985651,2377.4,2377.3,0.50888569]
["bitfinex-derivatives","ETHF0:USTF0",1726005233106,1.46925651,2377.4,2377.3,0.50888569]
["bitfinex-derivatives","ETHF0:USTF0",1726005233514,1.46925651,2377.4,2377.3,0.50887806]
["bitfinex-derivatives","ETHF0:USTF0",1726005233711,1.88985651,2377.4,2377.3,0.50887806]
["bitfinex-derivatives","ETHF0:USTF0",1726005233912,1.46925651,2377.4,2377.3,0.50887806]
["bitfinex-derivatives","ETHF0:USTF0",1726005234416,1.88985651,2377.4,2377.3,0.50887806]
["bitfinex-derivatives","ETHF0:USTF0",1726005239518,1.88985651,2377.4,2377.2,30.33063]
["bitfinex-derivatives","ETHF0:USTF0",1726005239718,0.3959,2377.3,2377.2,30.33063]
["bitfinex-derivatives","ETHF0:USTF0",1726005239918,0.3959,2377.3,2377.2,30.8395257]
["bitfinex-derivatives","ETHF0:USTF0",1726005240314,0.3959,2377.3,2377.2,30.83952595]
["bitfinex-derivatives","ETHF0:USTF0",1726005241209,0.81652,2377.3,2377.2,30.41889595]
["bitfinex-derivatives","ETHF0:USTF0",1726005241519,1.91237651,2377.3,2377.2,28.90889595]
["bitfinex-derivatives","ETHF0:USTF0",1726005242223,1.91237651,2377.3,2377.2,28.4]
["bitfinex-derivatives","ETHF0:USTF0",1726005244019,2.46367221,2377.3,2377.2,28.4]
["bitfinex-derivatives","ETHF0:USTF0",1726005244524,1.91296774,2377.3,2377.2,28.82064]
["bitfinex-derivatives","ETHF0:USTF0",1726005244916,0.81652,2377.3,2377.2,28.82064]
["bitfinex-derivatives","ETHF0:USTF0",1726005245119,1.91296396,2377.3,2377.2,28.82064]
["bitfinex-derivatives","ETHF0:USTF0",1726005245313,1.91293394,2377.3,2377.2,28.82064]
["bitfinex-derivatives","ETHF0:USTF0",1726005245918,1.91293394,2377.3,2377.2,28.4]
["bitfinex-derivatives","ETHF0:USTF0",1726005247022,1.91293394,2377.3,2377.2,28.82064]
["bitfinex-derivatives","ETHF0:USTF0",1726005247525,1.91293394,2377.3,2377.2,28.4]
["bitfinex-derivatives","ETHF0:USTF0",1726005249125,1.91293394,2377.3,2377.2,28.82064]
["bitfinex-derivatives","ETHF0:USTF0",1726005249619,1.91293394,2377.3,2377.2,28.4]
["bitfinex-derivatives","ETHF0:USTF0",1726005249821,1.91293394,2377.3,2377.2,28.82064]
["bitfinex-derivatives","ETHF0:USTF0",1726005250018,1.91293394,2377.3,2377.2,28.4]
["bitfinex-derivatives","ETHF0:USTF0",1726005250019,2.96449394,2377.3,2377.2,28.4]
["bitfinex-derivatives","ETHF0:USTF0",1726005250222,5.02523221,2377.3,2377.2,28.4]
["bitfinex-derivatives","ETHF0:USTF0",1726005250417,0.42067,2377.0,2376.9,0.098]
["bitfinex-derivatives","ETHF0:USTF0",1726005250622,0.42067,2377.0,2376.8,0.4207]
["bitfinex-derivatives","ETHF0:USTF0",1726005250623,1.51560708,2377.0,2376.8,0.4207]
["bitfinex-derivatives","ETHF0:USTF0",1726005250917,1.51560708,2377.0,2376.7,0.42072]
["bitfinex-derivatives","ETHF0:USTF0",1726005250918,0.79609,2376.9,2376.7,0.42072]
["bitfinex-derivatives","ETHF0:USTF0",1726005251119,0.79609,2376.9,2376.4,1.2335]
["bitfinex-derivatives","ETHF0:USTF0",1726005251120,0.79609,2376.9,2376.6,0.42074]
["bitfinex-derivatives","ETHF0:USTF0",1726005251321,0.79609,2376.9,2376.5,0.42075]
["bitfinex-derivatives","ETHF0:USTF0",1726005251322,0.7961,2376.9,2376.5,0.42075]
["bitfinex-derivatives","ETHF0:USTF0",1726005251516,0.7961,2376.9,2376.6,27.2]
["bitfinex-derivatives","ETHF0:USTF0",1726005251719,1.89103708,2376.9,2376.6,27.2]
["bitfinex-derivatives","ETHF0:USTF0",1726005251930,1.89103708,2376.9,2376.6,27.62074]
["bitfinex-derivatives","ETHF0:USTF0",1726005252225,0.7961,2376.9,2376.6,27.62074]
["bitfinex-derivatives","ETHF0:USTF0",1726005253717,0.7363,2376.8,2376.6,27.62074]
["bitfinex-derivatives","ETHF0:USTF0",1726005261530,0.42069,2376.9,2376.6,27.62074]
["bitfinex-derivatives","ETHF0:USTF0",1726005261724,0.42069,2376.9,2376.7,0.80022]
["bitfinex-derivatives","ETHF0:USTF0",1726005261926,0.42069,2376.9,2376.8,0.363]
["bitfinex-derivatives","ETHF0:USTF0",1726005262122,0.42069,2376.9,2376.8,0.7263]
["bitfinex-derivatives","ETHF0:USTF0",1726005262724,0.42069,2376.9,2376.6,27.62073]
["bitfinex-derivatives","ETHF0:USTF0",1726005262725,0.42073,2376.7,2376.6,27.2]
["bitfinex-derivatives","ETHF0:USTF0",1726005264935,0.78683,2376.7,2376.6,27.2]
["bitfinex-derivatives","ETHF0:USTF0",1726005265224,2.26696708,2376.7,2376.6,27.2]
["bitfinex-derivatives","ETHF0:USTF0",1726005265535,8.18715,2376.7,2376.3,0.3791]
["bitfinex-derivatives","ETHF0:USTF0",1726005265734,0.42078,2376.4,2376.3,0.3791]
["bitfinex-derivatives","ETHF0:USTF0",1726005265933,0.4208,2376.3,2376.2,47.77742156]
["bitfinex-derivatives","ETHF0:USTF0",1726005266229,0.4208,2376.3,2376.2,74.97742156]
["bitfinex-derivatives","ETHF0:USTF0",1726005266230,0.81,2376.3,2376.2,74.97742156]
["bitfinex-derivatives","ETHF0:USTF0",1726005267225,2.32,2376.3,2376.2,74.97742156]
["bitfinex-derivatives","ETHF0:USTF0",1726005267432,2.32,2376.3,2376.2,47.77742156]
["bitfinex-derivatives","ETHF0:USTF0",1726005268235,8.95123,2376.3,2375.8,0.098]
["bitfinex-derivatives","ETHF0:USTF0",1726005268422,0.42087,2375.9,2375.7,0.42089]
["bitfinex-derivatives","ETHF0:USTF0",1726005268622,0.3842,2375.8,2375.7,0.42089]
["bitfinex-derivatives","ETHF0:USTF0",1726005268828,1.05207,2376.2,2375.7,27.2]
["bitfinex-derivatives","ETHF0:USTF0",1726005269034,0.42088,2375.9,2375.7,27.6209]
["bitfinex-derivatives","ETHF0:USTF0",1726005269339,0.42088,2375.8,2375.7,27.6209]
["bitfinex-derivatives","ETHF0:USTF0",1726005269633,0.42088,2375.8,2375.7,27.2]
["bitfinex-derivatives","ETHF0:USTF0",1726005269634,0.80508,2375.8,2375.7,27.2]
["bitfinex-derivatives","ETHF0:USTF0",1726005272431,2.31508,2375.8,2375.7,27.2]
["bitfinex-derivatives","ETHF0:USTF0",1726005272830,2.69518,2375.8,2375.7,27.2]
["bitfinex-derivatives","ETHF0:USTF0",1726005273639,3.7474,2375.8,2375.7,27.2]
["bitfinex-derivatives","ETHF0:USTF0",1726005273944,3.7474,2375.8,2375.4,1.57935]
["bitfinex-derivatives","ETHF0:USTF0",1726005273945,3.69772,2375.8,2375.4,1.57935]
["bitfinex-derivatives","ETHF0:USTF0",1726005274236,0.42094,2375.6,2375.5,27.2]
["bitfinex-derivatives","ETHF0:USTF0",1726005278236,1.47325,2375.6,2375.5,27.2]
["bitfinex-derivatives","ETHF0:USTF0",1726005290944,1.47325,2375.6,2375.5,27.5909]
["bitfinex-derivatives","ETHF0:USTF0",1726005292947,0.4209,2375.8,2375.7,0.4209]
["bitfinex-derivatives","ETHF0:USTF0",1726005293158,0.42088,2375.9,2375.8,0.42088]
["bitfinex-derivatives","ETHF0:USTF0",1726005293546,0.42088,2375.9,2375.8,27.62088]
["bitfinex-derivatives","ETHF0:USTF0",1726005294149,0.42088,2375.9,2375.8,27.2]
["bitfinex-derivatives","ETHF0:USTF0",1726005295247,1.51,2376.0,2375.8,27.2]
["bitfinex-derivatives","ETHF0:USTF0",1726005295659,1.93085,2376.0,2375.8,27.62087]
["bitfinex-derivatives","ETHF0:USTF0",1726005296048,0.42085,2376.1,2375.8,27.62087]
["bitfinex-derivatives","ETHF0:USTF0",1726005296249,0.42085,2376.1,2375.8,27.2]
["bitfinex-derivatives","ETHF0:USTF0",1726005296459,0.42085,2376.1,2375.8,27.62087]
["bitfinex-derivatives","ETHF0:USTF0",1726005297251,1.05204,2376.3,2375.9,0.42087]
["bitfinex-derivatives","ETHF0:USTF0",1726005297450,1.51,2376.2,2375.8,27.62087]
["bitfinex-derivatives","ETHF0:USTF0",1726005297650,0.42085,2376.0,2375.8,27.62087]
["bitfinex-derivatives","ETHF0:USTF0",1726005298158,1.93083,2376.2,2375.8,27.2]
["bitfinex-derivatives","ETHF0:USTF0",1726005298458,1.93083,2376.2,2375.9,0.42086]
["bitfinex-derivatives","ETHF0:USTF0",1726005298756,0.42083,2376.1,2375.9,0.42086]
["bitfinex-derivatives","ETHF0:USTF0",1726005298968,0.42083,2376.1,2376.0,0.3737]
["bitfinex-derivatives","ETHF0:USTF0",1726005299148,1.93082,2376.2,2376.0,0.79455]
["bitfinex-derivatives","ETHF0:USTF0",1726005301160,0.42082,2376.2,2376.0,0.79455]
["bitfinex-derivatives","ETHF0:USTF0",1726005302655,0.42082,2376.2,2376.0,0.3737]
["bitfinex-derivatives","ETHF0:USTF0",1726005302861,0.42082,2376.2,2376.0,0.79454]
["bitfinex-derivatives","ETHF0:USTF0",1726005304249,0.42082,2376.2,2376.1,0.3713]
["bitfinex-derivatives","ETHF0:USTF0",1726005305958,0.42082,2376.2,2376.1,0.7395]
["bitfinex-derivatives","ETHF0:USTF0",1726005307361,1.51575708,2376.2,2376.1,0.7395]
["bitfinex-derivatives","ETHF0:USTF0",1726005309563,2.06797221,2376.2,2376.1,0.7395]
["bitfinex-derivatives","ETHF0:USTF0",1726005310056,2.44347221,2376.2,2376.1,0.7395]
["bitfinex-derivatives","ETHF0:USTF0",1726005310262,2.06797221,2376.2,2376.1,0.7395]
["bitfinex-derivatives","ETHF0:USTF0",1726005310460,2.44347221,2376.2,2376.1,0.7395]
["bitfinex-derivatives","ETHF0:USTF0",1726005310661,2.44347221,2376.2,2376.0,0.42084]
["bitfinex-derivatives","ETHF0:USTF0",1726005310662,0.42083,2376.1,2376.0,0.42084]
["bitfinex-derivatives","ETHF0:USTF0",1726005310964,1.51512148,2376.1,2376.0,0.42084]
["bitfinex-derivatives","ETHF0:USTF0",1726005311654,1.51512148,2376.1,2375.9,1.59956]
["bitfinex-derivatives","ETHF0:USTF0",1726005311856,1.51512148,2376.1,2376.0,0.42085]
["bitfinex-derivatives","ETHF0:USTF0",1726005312860,1.51512148,2376.1,2375.9,1.1787]
["bitfinex-derivatives","ETHF0:USTF0",1726005313063,1.51514148,2376.0,2375.9,0.7991]
["bitfinex-derivatives","ETHF0:USTF0",1726005313362,1.91504148,2376.0,2375.9,0.3999]
["bitfinex-derivatives","ETHF0:USTF0",1726005313867,0.42087,2375.9,2375.6,1.56594374]
["bitfinex-derivatives","ETHF0:USTF0",1726005314064,0.42087,2375.9,2375.8,0.42088]
["bitfinex-derivatives","ETHF0:USTF0",1726005314267,0.42087,2375.9,2375.8,0.93006479]
["bitfinex-derivatives","ETHF0:USTF0",1726005315173,0.78387,2375.9,2375.8,1.32386479]
["bitfinex-derivatives","ETHF0:USTF0",1726005315354,0.78387,2375.9,2375.7,0.79749]
["bitfinex-derivatives","ETHF0:USTF0",1726005315555,1.18377,2375.9,2375.8,0.5091868]
["bitfinex-derivatives","ETHF0:USTF0",1726005316866,0.42088,2375.8,2375.7,0.4209]
["bitfinex-derivatives","ETHF0:USTF0",1726005317063,0.42088,2375.8,2375.7,0.93011482]
["bitfinex-derivatives","ETHF0:USTF0",1726005317866,0.42088,2375.8,2375.7,0.4209]
["bitfinex-derivatives","ETHF0:USTF0",1726005318067,0.42088,2375.8,2375.7,0.50921651]
["bitfinex-derivatives","ETHF0:USTF0",1726005318762,0.4209,2375.7,2375.6,27.62091]
["bitfinex-derivatives","ETHF0:USTF0",1726005319158,1.09429148,2375.8,2375.6,28.13013454]
["bitfinex-derivatives","ETHF0:USTF0",1726005319159,1.51519148,2375.8,2375.6,28.13013454]
["bitfinex-derivatives","ETHF0:USTF0",1726005319371,1.51519148,2375.8,2375.7,0.50922454]
["bitfinex-derivatives","ETHF0:USTF0",1726005319671,0.4209,2375.8,2375.7,0.50922454]
["bitfinex-derivatives","ETHF0:USTF0",1726005320565,1.51519148,2375.8,2375.7,0.50922454]
["bitfinex-derivatives","ETHF0:USTF0",1726005320766,0.4209,2375.8,2375.7,0.50922454]
["bitfinex-derivatives","ETHF0:USTF0",1726005321757,1.51519148,2375.8,2375.7,0.50922454]
["bitfinex-derivatives","ETHF0:USTF0",1726005321962,0.4209,2375.8,2375.7,0.50922454]
["bitfinex-derivatives","ETHF0:USTF0",1726005322464,1.51519148,2375.8,2375.6,27.62091]
["bitfinex-derivatives","ETHF0:USTF0",1726005322661,1.51519148,2375.8,2375.7,0.50921325]
["bitfinex-derivatives","ETHF0:USTF0",1726005322870,1.51519148,2375.8,2375.6,27.62091]
["bitfinex-derivatives","ETHF0:USTF0",1726005323267,1.51519148,2375.8,2375.7,0.50921766]
["bitfinex-derivatives","ETHF0:USTF0",1726005324969,1.51519148,2375.8,2375.6,27.62091]
["bitfinex-derivatives","ETHF0:USTF0",1726005325162,1.51519148,2375.8,2375.7,0.50921942]
["bitfinex-derivatives","ETHF0:USTF0",1726005327073,1.51519148,2375.8,2375.7,0.93011942]
["bitfinex-derivatives","ETHF0:USTF0",1726005329667,1.51519148,2375.8,2375.6,27.2]
["bitfinex-derivatives","ETHF0:USTF0",1726005329668,1.47316,2375.7,2375.6,27.2]
["bitfinex-derivatives","ETHF0:USTF0",1726005329872,0.42097,2375.3,2375.2,0.098]
["bitfinex-derivatives","ETHF0:USTF0",1726005330069,0.42099,2375.2,2375.0,0.42102]
["bitfinex-derivatives","ETHF0:USTF0",1726005330262,0.42101,2375.1,2375.0,0.42102]
["bitfinex-derivatives","ETHF0:USTF0",1726005330473,1.51557378,2375.1,2375.0,0.9303576]
["bitfinex-derivatives","ETHF0:USTF0",1726005330670,0.42101,2375.1,2375.0,0.9303576]
["bitfinex-derivatives","ETHF0:USTF0",1726005330873,0.42101,2375.1,2375.0,26.3303576]
["bitfinex-derivatives","ETHF0:USTF0",1726005331071,1.51557378,2375.1,2375.0,25.82102]
["bitfinex-derivatives","ETHF0:USTF0",1726005331371,0.42101,2375.1,2375.0,25.82102]
["bitfinex-derivatives","ETHF0:USTF0",1726005331675,1.51556378,2375.2,2375.1,0.42101]
["bitfinex-derivatives","ETHF0:USTF0",1726005331869,0.42101,2375.1,2375.0,25.82102]
["bitfinex-derivatives","ETHF0:USTF0",1726005332874,0.78471,2375.1,2375.0,25.82102]
["bitfinex-derivatives","ETHF0:USTF0",1726005333779,0.78471,2375.1,2375.0,25.4]
["bitfinex-derivatives","ETHF0:USTF0",1726005334175,0.78471,2375.1,2375.0,25.7753]
["bitfinex-derivatives","ETHF0:USTF0",1726005334377,0.78471,2375.1,2375.0,26.5395]
["bitfinex-derivatives","ETHF0:USTF0",1726005341775,1.93101,2375.1,2375.0,26.5395]
["bitfinex-derivatives","ETHF0:USTF0",1726005342690,2.98354,2375.1,2375.0,26.5395]
["bitfinex-derivatives","ETHF0:USTF0",1726005344887,2.98354,2375.1,2375.0,25.4]
["bitfinex-derivatives","ETHF0:USTF0",1726005347987,0.42104,2374.9,2374.8,1.56495]
["bitfinex-derivatives","ETHF0:USTF0",1726005348484,0.42104,2374.9,2374.8,26.96495]
["bitfinex-derivatives","ETHF0:USTF0",1726005349586,1.93104,2374.9,2374.8,26.96495]
["bitfinex-derivatives","ETHF0:USTF0",1726005352184,0.42104,2374.9,2374.8,26.96495]
["bitfinex-derivatives","ETHF0:USTF0",1726005352380,1.93104,2374.9,2374.8,26.96495]
["bitfinex-derivatives","ETHF0:USTF0",1726005353382,1.93104,2374.9,2374.8,26.5439]
["bitfinex-derivatives","ETHF0:USTF0",1726005358097,1.93104,2374.9,2374.8,26.1576]
["bitfinex-derivatives","ETHF0:USTF0",1726005362499,0.42104,2374.9,2374.8,26.1576]
["bitfinex-derivatives","ETHF0:USTF0",1726005362696,2.98366,2374.9,2374.8,25.4]
["bitfinex-derivatives","ETHF0:USTF0",1726005362898,3.35976,2374.9,2374.8,25.4]
["bitfinex-derivatives","ETHF0:USTF0",1726005363294,2.98366,2374.9,2374.8,25.4]
["bitfinex-derivatives","ETHF0:USTF0",1726005363500,2.98366,2374.9,2374.8,25.7714]
["bitfinex-derivatives","ETHF0:USTF0",1726005363696,0.42104,2375.0,2374.9,0.42104]
["bitfinex-derivatives","ETHF0:USTF0",1726005363893,1.93104,2375.0,2374.9,1.22284]
["bitfinex-derivatives","ETHF0:USTF0",1726005365103,1.51,2375.0,2374.9,1.22284]
["bitfinex-derivatives","ETHF0:USTF0",1726005365507,1.09099461,2375.5,2375.2,1.05249]
["bitfinex-derivatives","ETHF0:USTF0",1726005365700,2.73645332,2375.9,2375.8,0.42088]
["bitfinex-derivatives","ETHF0:USTF0",1726005365701,1.09099461,2375.9,2375.8,0.42088]
["bitfinex-derivatives","ETHF0:USTF0",1726005365907,0.21,2376.1,2375.9,0.42087]
["bitfinex-derivatives","ETHF0:USTF0",1726005365908,3.02183461,2376.1,2375.9,0.42087]
["bitfinex-derivatives","ETHF0:USTF0",1726005366106,3.02183461,2376.1,2376.0,25.7714]
["bitfinex-derivatives","ETHF0:USTF0",1726005366801,1.93084,2376.1,2376.0,25.7714]
["bitfinex-derivatives","ETHF0:USTF0",1726005367807,1.51,2376.1,2376.0,26.19225]
["bitfinex-derivatives","ETHF0:USTF0",1726005368709,1.93083,2376.1,2376.0,25.7714]
["bitfinex-derivatives","ETHF0:USTF0",1726005368907,1.51,2376.1,2376.0,26.19225]
["bitfinex-derivatives","ETHF0:USTF0",1726005369307,2.60099461,2376.2,2376.1,0.42083]
["bitfinex-derivatives","ETHF0:USTF0",1726005369511,1.51,2376.2,2376.1,0.42083]
["bitfinex-derivatives","ETHF0:USTF0",1726005370009,1.51,2376.2,2376.0,26.19224]
["bitfinex-derivatives","ETHF0:USTF0",1726005370507,1.93083,2376.2,2376.0,26.19224]
["bitfinex-derivatives","ETHF0:USTF0",1726005370703,0.42083,2376.1,2376.0,25.7714]
["bitfinex-derivatives","ETHF0:USTF0",1726005370901,0.42083,2376.1,2376.0,26.19225]
["bitfinex-derivatives","ETHF0:USTF0",1726005371110,1.93083,2376.2,2376.0,26.19225]
["bitfinex-derivatives","ETHF0:USTF0",1726005371408,0.42083,2376.1,2376.0,26.19225]
["bitfinex-derivatives","ETHF0:USTF0",1726005371608,0.42083,2376.1,2376.0,25.7714]
["bitfinex-derivatives","ETHF0:USTF0",1726005371808,1.93083,2376.2,2376.0,26.19225]
["bitfinex-derivatives","ETHF0:USTF0",1726005374405,3.02229201,2376.2,2376.0,26.19225]
["bitfinex-derivatives","ETHF0:USTF0",1726005374607,0.42083,2376.2,2376.0,0.79225]
["bitfinex-derivatives","ETHF0:USTF0",1726005377614,1.51282256,2376.2,2376.0,0.79225]
["bitfinex-derivatives","ETHF0:USTF0",1726005381829,0.42083,2376.1,2376.0,0.79225]
["bitfinex-derivatives","ETHF0:USTF0",1726005382929,0.3638,2376.3,2376.0,0.79225]
["bitfinex-derivatives","ETHF0:USTF0",1726005383128,0.42083,2376.1,2376.0,0.79225]
["bitfinex-derivatives","ETHF0:USTF0",1726005383827,0.42083,2376.1,2376.0,0.3714]
["bitfinex-derivatives","ETHF0:USTF0",1726005388138,0.42087,2375.9,2375.8,25.82087]
["bitfinex-derivatives","ETHF0:USTF0",1726005388530,0.42087,2375.9,2375.7,0.3873]
["bitfinex-derivatives","ETHF0:USTF0",1726005388726,0.42087,2375.9,2375.8,0.42088]
["bitfinex-derivatives","ETHF0:USTF0",1726005389434,0.42087,2375.9,2375.7,25.7873]
["bitfinex-derivatives","ETHF0:USTF0",1726005389435,0.42088,2375.8,2375.7,25.4]
["bitfinex-derivatives","ETHF0:USTF0",1726005389639,0.81848,2375.8,2375.7,25.4]
["bitfinex-derivatives","ETHF0:USTF0",1726005390135,0.81848,2375.8,2375.7,25.8209]
["bitfinex-derivatives","ETHF0:USTF0",1726005394137,0.3976,2375.8,2375.7,25.8209]
["bitfinex-derivatives","ETHF0:USTF0",1726005394335,0.81848,2375.8,2375.7,25.8209]
["bitfinex-derivatives","ETHF0:USTF0",1726005399141,0.80376,2376.0,2375.8,0.42087]
["bitfinex-derivatives","ETHF0:USTF0",1726005399341,0.80376,2376.0,2375.9,0.42087]
["bitfinex-derivatives","ETHF0:USTF0",1726005399844,5.01256,2376.0,2375.9,25.82087]
["bitfinex-derivatives","ETHF0:USTF0",1726005400340,0.80376,2376.0,2375.9,25.82087]
["bitfinex-derivatives","ETHF0:USTF0",1726005400547,4.62966,2376.0,2375.9,25.82087]
["bitfinex-derivatives","ETHF0:USTF0",1726005400742,0.42086,2376.0,2375.9,25.82087]
["bitfinex-derivatives","ETHF0:USTF0",1726005401045,4.62966,2376.0,2375.9,25.82087]
["bitfinex-derivatives","ETHF0:USTF0",1726005401237,0.42086,2376.0,2375.9,25.82087]
["bitfinex-derivatives","ETHF0:USTF0",1726005401744,4.62966,2376.0,2375.9,25.82087]
["bitfinex-derivatives","ETHF0:USTF0",1726005401945,0.42086,2376.0,2375.9,25.82087]
["bitfinex-derivatives","ETHF0:USTF0",1726005402146,4.62966,2376.0,2375.9,25.82087]
["bitfinex-derivatives","ETHF0:USTF0",1726005402846,0.42086,2376.0,2375.9,25.82087]
["bitfinex-derivatives","ETHF0:USTF0",1726005403345,4.62966,2376.0,2375.9,25.82087]
["bitfinex-derivatives","ETHF0:USTF0",1726005403552,0.42086,2376.0,2375.9,25.82087]
["bitfinex-derivatives","ETHF0:USTF0",1726005405240,4.62966,2376.0,2375.9,25.82087]
["bitfinex-derivatives","ETHF0:USTF0",1726005405641,0.42086,2376.0,2375.9,25.82087]
["bitfinex-derivatives","ETHF0:USTF0",1726005405847,4.62966,2376.0,2375.9,25.82087]
["bitfinex-derivatives","ETHF0:USTF0",1726005406450,1.84769256,2376.1,2375.9,25.4]
["bitfinex-derivatives","ETHF0:USTF0",1726005406642,0.42084,2376.1,2376.0,0.42085]
["bitfinex-derivatives","ETHF0:USTF0",1726005406950,0.42084,2376.1,2376.0,0.7675]
["bitfinex-derivatives","ETHF0:USTF0",1726005407744,1.51283256,2376.1,2376.0,0.7675]
["bitfinex-derivatives","ETHF0:USTF0",1726005408743,2.05882884,2376.1,2376.0,0.7675]
["bitfinex-derivatives","ETHF0:USTF0",1726005409552,0.42084,2376.1,2376.0,0.7675]
["bitfinex-derivatives","ETHF0:USTF0",1726005410550,2.60002169,2376.1,2376.0,0.7675]
["bitfinex-derivatives","ETHF0:USTF0",1726005411142,0.42084,2376.1,2376.0,0.7675]
["bitfinex-derivatives","ETHF0:USTF0",1726005411548,3.1508214,2376.1,2376.0,1.27667411]
["bitfinex-derivatives","ETHF0:USTF0",1726005413640,3.1508214,2376.1,2376.0,0.87517411]
["bitfinex-derivatives","ETHF0:USTF0",1726005414248,4.2029114,2376.1,2376.0,0.87517411]
["bitfinex-derivatives","ETHF0:USTF0",1726005414843,4.2029114,2376.1,2376.0,0.87517585]
["bitfinex-derivatives","ETHF0:USTF0",1726005415951,1.47293,2376.1,2376.0,0.87517585]
["bitfinex-derivatives","ETHF0:USTF0",1726005416545,4.2135593,2376.1,2376.0,0.87517585]
["bitfinex-derivatives","ETHF0:USTF0",1726005416946,4.2135399,2376.1,2376.0,0.87517585]
["bitfinex-derivatives","ETHF0:USTF0",1726005417146,1.47293,2376.1,2376.0,0.50917585]
["bitfinex-derivatives","ETHF0:USTF0",1726005417346,0.42085,2376.0,2375.9,0.42086]
["bitfinex-derivatives","ETHF0:USTF0",1726005417543,3.16142177,2376.0,2375.9,0.93005505]
["bitfinex-derivatives","ETHF0:USTF0",1726005418553,3.16142177,2376.0,2375.9,0.50919505]
["bitfinex-derivatives","ETHF0:USTF0",1726005419857,3.16142177,2376.0,2375.9,0.93006505]
["bitfinex-derivatives","ETHF0:USTF0",1726005420357,4.21355177,2376.0,2375.9,0.50919505]
["bitfinex-derivatives","ETHF0:USTF0",1726005420760,3.16142177,2376.0,2375.9,0.50919505]
["bitfinex-derivatives","ETHF0:USTF0",1726005420961,3.16142177,2376.0,2375.9,0.42087]
["bitfinex-derivatives","ETHF0:USTF0",1726005421253,3.16142177,2376.0,2375.9,0.93006153]
["bitfinex-derivatives","ETHF0:USTF0",1726005421653,3.16142177,2376.0,2375.9,0.50919153]
["bitfinex-derivatives","ETHF0:USTF0",1726005424262,3.16142177,2376.0,2375.8,0.78738]
["bitfinex-derivatives","ETHF0:USTF0",1726005424263,0.42087,2375.9,2375.8,0.78738]
["bitfinex-derivatives","ETHF0:USTF0",1726005424555,2.61304755,2375.9,2375.8,1.29656269]
["bitfinex-derivatives","ETHF0:USTF0",1726005424749,2.61304755,2375.9,2375.8,0.93006269]
["bitfinex-derivatives","ETHF0:USTF0",1726005424951,2.99874755,2375.9,2375.8,0.93006269]
["bitfinex-derivatives","ETHF0:USTF0",1726005425959,3.00382755,2376.0,2375.8,2.03063861]
["bitfinex-derivatives","ETHF0:USTF0",1726005426260,3.00382755,2376.0,2375.9,0.93005269]
["bitfinex-derivatives","ETHF0:USTF0",1726005427263,3.00382755,2376.0,2375.9,0.50918269]
["bitfinex-derivatives","ETHF0:USTF0",1726005427954,3.00359255,2376.0,2375.9,0.93005269]
["bitfinex-derivatives","ETHF0:USTF0",1726005428660,3.00359255,2376.0,2375.9,0.50918269]
["bitfinex-derivatives","ETHF0:USTF0",1726005429656,3.55222177,2376.0,2375.9,0.93005269]
["bitfinex-derivatives","ETHF0:USTF0",1726005429852,0.81165,2376.0,2375.9,0.93005269]
["bitfinex-derivatives","ETHF0:USTF0",1726005430259,0.81165,2376.0,2375.9,0.42087]
["bitfinex-derivatives","ETHF0:USTF0",1726005430564,0.42087,2375.9,2375.8,1.10057592]
["bitfinex-derivatives","ETHF0:USTF0",1726005430760,2.61384255,2375.9,2375.8,1.10057592]
["bitfinex-derivatives","ETHF0:USTF0",1726005431262,2.61384255,2375.9,2375.8,1.52145592]
["bitfinex-derivatives","ETHF0:USTF0",1726005431658,2.61384255,2375.9,2375.8,2.03064477]
["bitfinex-derivatives","ETHF0:USTF0",1726005434267,6.73403,2375.9,2375.8,0.50918885]
["bitfinex-derivatives","ETHF0:USTF0",1726005434460,9.47460177,2375.9,2375.8,0.50918885]
["bitfinex-derivatives","ETHF0:USTF0",1726005435059,8.42242177,2375.9,2375.8,0.50918885]
["bitfinex-derivatives","ETHF0:USTF0",1726005435368,8.42242177,2375.9,2375.8,0.51090466]
["bitfinex-derivatives","ETHF0:USTF0",1726005435763,5.68185,2375.9,2375.8,0.51090466]
["bitfinex-derivatives","ETHF0:USTF0",1726005436368,14.24407,2375.9,2375.8,0.51090466]
["bitfinex-derivatives","ETHF0:USTF0",1726005436563,14.24407,2375.9,2375.5,1.19857592]
["bitfinex-derivatives","ETHF0:USTF0",1726005436564,0.42092,2375.6,2375.5,0.098]
["bitfinex-derivatives","ETHF0:USTF0",1726005436872,0.42092,2375.6,2375.3,1.52153592]
["bitfinex-derivatives","ETHF0:USTF0",1726005436873,0.42096,2375.4,2375.3,1.52153592]
["bitfinex-derivatives","ETHF0:USTF0",1726005437063,0.42096,2375.4,2375.3,2.03248799]
["bitfinex-derivatives","ETHF0:USTF0",1726005437567,3.01509874,2375.4,2375.3,26.33191207]
["bitfinex-derivatives","ETHF0:USTF0",1726005438368,3.01509874,2375.4,2375.3,25.82096]
["bitfinex-derivatives","ETHF0:USTF0",1726005438670,3.01509874,2375.4,2375.3,26.33194491]
["bitfinex-derivatives","ETHF0:USTF0",1726005439271,2.4660944,2375.4,2375.3,26.33194491]
["bitfinex-derivatives","ETHF0:USTF0",1726005439458,2.46609353,2375.4,2375.3,26.33194491]
["bitfinex-derivatives","ETHF0:USTF0",1726005439661,2.46560171,2375.4,2375.3,26.33194491]
["bitfinex-derivatives","ETHF0:USTF0",1726005441479,2.46560171,2375.4,2375.3,25.91098491]
["bitfinex-derivatives","ETHF0:USTF0",1726005441777,2.46560171,2375.4,2375.3,25.91098765]
["bitfinex-derivatives","ETHF0:USTF0",1726005442969,2.46560171,2375.4,2375.3,26.33195765]
["bitfinex-derivatives","ETHF0:USTF0",1726005444476,1.91688536,2375.4,2375.3,25.91098765]
["bitfinex-derivatives","ETHF0:USTF0",1726005444667,2.46560171,2375.4,2375.3,25.4]
["bitfinex-derivatives","ETHF0:USTF0",1726005447771,2.46371595,2375.4,2375.3,25.4]
["bitfinex-derivatives","ETHF0:USTF0",1726005447976,2.46370096,2375.4,2375.3,25.4]
["bitfinex-derivatives","ETHF0:USTF0",1726005448271,5.03136,2375.4,2375.3,25.4]
["bitfinex-derivatives","ETHF0:USTF0",1726005448675,6.67298315,2375.4,2375.3,25.4]
["bitfinex-derivatives","ETHF0:USTF0",1726005449682,9.78709874,2375.4,2375.3,25.4]
["bitfinex-derivatives","ETHF0:USTF0",1726005449973,10.83949874,2375.4,2375.3,25.4]
["bitfinex-derivatives","ETHF0:USTF0",1726005450274,10.83949874,2375.4,2374.9,0.51904]
["bitfinex-derivatives","ETHF0:USTF0",1726005450275,0.42103,2375.0,2374.9,0.51904]
["bitfinex-derivatives","ETHF0:USTF0",1726005450473,0.42103,2375.0,2374.9,0.42104]
["bitfinex-derivatives","ETHF0:USTF0",1726005450677,0.42103,2375.0,2374.9,25.82104]
["bitfinex-derivatives","ETHF0:USTF0",1726005450975,0.78433,2375.0,2374.9,25.4]
["bitfinex-derivatives","ETHF0:USTF0",1726005451286,9.19867027,2375.0,2374.9,25.4]
["bitfinex-derivatives","ETHF0:USTF0",1726005452579,8.65052277,2375.0,2374.9,25.4]
["bitfinex-derivatives","ETHF0:USTF0",1726005452781,8.65051884,2375.0,2374.9,25.4]
["bitfinex-derivatives","ETHF0:USTF0",1726005452972,7.5573,2375.0,2374.9,25.4]
["bitfinex-derivatives","ETHF0:USTF0",1726005453277,8.65050904,2375.0,2374.9,25.4]
["bitfinex-derivatives","ETHF0:USTF0",1726005456272,14.65050904,2375.0,2374.9,25.4]
["bitfinex-derivatives","ETHF0:USTF0",1726005456574,0.42106,2374.8,2374.7,0.42108]
["bitfinex-derivatives","ETHF0:USTF0",1726005457283,1.05263,2374.9,2374.6,0.3991]
["bitfinex-derivatives","ETHF0:USTF0",1726005457476,0.42107,2374.8,2374.7,0.42108]
["bitfinex-derivatives","ETHF0:USTF0",1726005457677,0.42107,2374.8,2374.7,25.82108]
["bitfinex-derivatives","ETHF0:USTF0",1726005458077,0.42106,2374.9,2374.7,25.82108]
["bitfinex-derivatives","ETHF0:USTF0",1726005458278,0.42106,2374.8,2374.7,25.82108]
["bitfinex-derivatives","ETHF0:USTF0",1726005458478,0.42106,2374.8,2374.7,25.4]
["bitfinex-derivatives","ETHF0:USTF0",1726005458979,2.92588,2375.0,2374.7,25.82108]
["bitfinex-derivatives","ETHF0:USTF0",1726005459175,1.09320904,2375.1,2374.7,25.4]
["bitfinex-derivatives","ETHF0:USTF0",1726005459585,2.60320904,2375.2,2375.0,0.42102]
["bitfinex-derivatives","ETHF0:USTF0",1726005459783,1.93099,2375.2,2375.1,0.7818]
["bitfinex-derivatives","ETHF0:USTF0",1726005461181,1.93099,2375.2,2375.1,1.20281]
["bitfinex-derivatives","ETHF0:USTF0",1726005461784,1.93099,2375.2,2375.1,0.7818]
["bitfinex-derivatives","ETHF0:USTF0",1726005463879,1.93099,2375.2,2375.1,0.3978]
["bitfinex-derivatives","ETHF0:USTF0",1726005469984,1.09320904,2375.3,2375.1,0.3978]
["bitfinex-derivatives","ETHF0:USTF0",1726005470282,0.42097,2375.3,2375.2,0.42099]
["bitfinex-derivatives","ETHF0:USTF0",1726005470487,3.02417904,2375.4,2375.2,0.81259]
["bitfinex-derivatives","ETHF0:USTF0",1726005471385,0.42097,2375.3,2375.2,0.81259]
["bitfinex-derivatives","ETHF0:USTF0",1726005476082,0.42097,2375.3,2375.2,1.21049]
["bitfinex-derivatives","ETHF0:USTF0",1726005476384,0.42097,2375.3,2375.2,0.7895]
["bitfinex-derivatives","ETHF0:USTF0",1726005476591,1.51417904,2375.3,2375.2,0.7895]
["bitfinex-derivatives","ETHF0:USTF0",1726005477488,1.51417904,2375.3,2375.2,1.21049]
["bitfinex-derivatives","ETHF0:USTF0",1726005477688,1.51417904,2375.3,2375.2,0.7895]
["bitfinex-derivatives","ETHF0:USTF0",1726005479180,0.42097,2375.3,2375.2,0.7895]
["bitfinex-derivatives","ETHF0:USTF0",1726005479375,1.51612369,2375.3,2375.2,0.7895]
["bitfinex-derivatives","ETHF0:USTF0",1726005479590,2.06234027,2375.3,2375.2,0.7895]
["bitfinex-derivatives","ETHF0:USTF0",1726005481784,2.06234027,2375.3,2375.2,1.21049]
["bitfinex-derivatives","ETHF0:USTF0",1726005482689,2.06234027,2375.3,2375.2,0.7895]
["bitfinex-derivatives","ETHF0:USTF0",1726005484293,0.42097,2375.3,2375.2,0.7895]
["bitfinex-derivatives","ETHF0:USTF0",1726005485491,2.06537424,2375.3,2375.2,4.9999]
["bitfinex-derivatives","ETHF0:USTF0",1726005486892,2.0655288,2375.3,2375.2,4.9999]
["bitfinex-derivatives","ETHF0:USTF0",1726005487482,2.0655288,2375.3,2375.2,5.51091581]
["bitfinex-derivatives","ETHF0:USTF0",1726005487682,2.06563202,2375.3,2375.2,5.42089]
["bitfinex-derivatives","ETHF0:USTF0",1726005487881,0.42097,2375.3,2375.2,4.9999]
["bitfinex-derivatives","ETHF0:USTF0",1726005488094,2.06563968,2375.3,2375.2,4.9999]
["bitfinex-derivatives","ETHF0:USTF0",1726005489396,2.06572651,2375.3,2375.2,5.5109114]
["bitfinex-derivatives","ETHF0:USTF0",1726005489595,2.06582003,2375.3,2375.2,4.9999]
["bitfinex-derivatives","ETHF0:USTF0",1726005489984,2.06582003,2375.3,2375.2,5.51091215]
["bitfinex-derivatives","ETHF0:USTF0",1726005490189,2.06582003,2375.3,2375.2,4.9999]
["bitfinex-derivatives","ETHF0:USTF0",1726005490391,2.06582003,2375.3,2375.2,5.51091233]
["bitfinex-derivatives","ETHF0:USTF0",1726005490590,0.42097,2375.3,2375.2,4.9999]
["bitfinex-derivatives","ETHF0:USTF0",1726005490794,2.06591307,2375.3,2375.2,5.51090763]
["bitfinex-derivatives","ETHF0:USTF0",1726005491101,0.42097,2375.3,2375.2,5.51090763]
["bitfinex-derivatives","ETHF0:USTF0",1726005491290,0.42097,2375.3,2375.2,4.9999]
["bitfinex-derivatives","ETHF0:USTF0",1726005491988,0.42097,2375.3,2375.2,5.51091701]
["bitfinex-derivatives","ETHF0:USTF0",1726005492190,0.42097,2375.3,2375.2,5.51091559]
["bitfinex-derivatives","ETHF0:USTF0",1726005492690,2.06610205,2375.3,2375.2,5.11931559]
["bitfinex-derivatives","ETHF0:USTF0",1726005492891,0.42097,2375.3,2375.2,5.11931559]
["bitfinex-derivatives","ETHF0:USTF0",1726005493402,0.42097,2375.3,2375.2,4.6083]
["bitfinex-derivatives","ETHF0:USTF0",1726005493595,0.42097,2375.3,2375.2,5.11931135]
["bitfinex-derivatives","ETHF0:USTF0",1726005493792,2.06630299,2375.3,2375.2,5.11931135]
["bitfinex-derivatives","ETHF0:USTF0",1726005494291,0.42097,2375.3,2375.2,5.11931135]
["bitfinex-derivatives","ETHF0:USTF0",1726005494496,2.0663743,2375.3,2375.2,5.11931135]
["bitfinex-derivatives","ETHF0:USTF0",1726005494690,0.42097,2375.3,2375.2,5.11931135]
["bitfinex-derivatives","ETHF0:USTF0",1726005494895,2.61430874,2375.3,2375.2,4.6083]
["bitfinex-derivatives","ETHF0:USTF0",1726005495099,0.42097,2375.3,2375.2,4.6083]
["bitfinex-derivatives","ETHF0:USTF0",1726005495895,2.61430874,2375.3,2375.2,4.6083]
["bitfinex-derivatives","ETHF0:USTF0",1726005496498,0.42097,2375.3,2375.2,4.6083]
["bitfinex-derivatives","ETHF0:USTF0",1726005496693,2.61430874,2375.3,2375.2,4.6083]
["bitfinex-derivatives","ETHF0:USTF0",1726005500188,2.61430874,2375.3,2375.2,5.11932858]
["bitfinex-derivatives","ETHF0:USTF0",1726005500393,2.61430874,2375.3,2375.2,4.6083]
["bitfinex-derivatives","ETHF0:USTF0",1726005500903,2.61430874,2375.3,2375.2,5.11933307]
["bitfinex-derivatives","ETHF0:USTF0",1726005501094,2.61430874,2375.3,2375.2,4.6083]
["bitfinex-derivatives","ETHF0:USTF0",1726005501495,2.61430874,2375.3,2375.2,5.11933204]
["bitfinex-derivatives","ETHF0:USTF0",1726005501896,2.61430874,2375.3,2375.2,4.6083]
["bitfinex-derivatives","ETHF0:USTF0",1726005502200,2.61430874,2375.3,2375.2,5.11933443]
["bitfinex-derivatives","ETHF0:USTF0",1726005502504,0.42097,2375.3,2375.2,5.11933443]
["bitfinex-derivatives","ETHF0:USTF0",1726005504104,2.61728605,2375.3,2375.2,5.11933443]
["bitfinex-derivatives","ETHF0:USTF0",1726005504498,0.42097,2375.3,2375.2,5.11933443]
["bitfinex-derivatives","ETHF0:USTF0",1726005504798,0.42097,2375.3,2375.2,0.90893443]
["bitfinex-derivatives","ETHF0:USTF0",1726005505002,0.42097,2375.3,2375.2,5.11933443]
["bitfinex-derivatives","ETHF0:USTF0",1726005506299,0.42097,2375.3,2375.2,5.54032443]
["bitfinex-derivatives","ETHF0:USTF0",1726005506507,0.42097,2375.3,2375.2,5.11933443]
["bitfinex-derivatives","ETHF0:USTF0",1726005506709,2.61841179,2375.3,2375.2,5.11933443]
["bitfinex-derivatives","ETHF0:USTF0",1726005507206,2.61841179,2375.3,2375.2,4.6083]
["bitfinex-derivatives","ETHF0:USTF0",1726005507507,2.61841179,2375.3,2375.2,5.11931285]
["bitfinex-derivatives","ETHF0:USTF0",1726005507806,0.42097,2375.3,2375.2,5.11931285]
["bitfinex-derivatives","ETHF0:USTF0",1726005508105,3.67099495,2375.3,2375.2,5.11931285]
["bitfinex-derivatives","ETHF0:USTF0",1726005508409,1.47341,2375.3,2375.2,5.11931285]
["bitfinex-derivatives","ETHF0:USTF0",1726005508805,0.42097,2375.3,2375.2,5.11931285]
["bitfinex-derivatives","ETHF0:USTF0",1726005509205,0.42097,2375.3,2375.2,0.51101285]
["bitfinex-derivatives","ETHF0:USTF0",1726005509408,2.61858922,2375.3,2375.2,0.51101285]
["bitfinex-derivatives","ETHF0:USTF0",1726005509612,0.42097,2375.3,2375.2,0.51101285]
["bitfinex-derivatives","ETHF0:USTF0",1726005509815,3.16265506,2375.3,2375.2,0.51101285]
["bitfinex-derivatives","ETHF0:USTF0",1726005510805,0.42097,2375.3,2375.1,1.49837592]
["bitfinex-derivatives","ETHF0:USTF0",1726005511010,0.3635,2375.2,2375.1,1.49837592]
["bitfinex-derivatives","ETHF0:USTF0",1726005511210,2.56134996,2375.2,2375.1,1.49837592]
["bitfinex-derivatives","ETHF0:USTF0",1726005511507,2.56134996,2375.2,2375.1,2.00939244]
["bitfinex-derivatives","ETHF0:USTF0",1726005513613,2.19784996,2375.2,2375.1,7.50189346]
["bitfinex-derivatives","ETHF0:USTF0",1726005513808,1.64889787,2375.2,2375.1,8.05218468]
["bitfinex-derivatives","ETHF0:USTF0",1726005514806,2.61882996,2375.3,2375.1,8.05218468]
["bitfinex-derivatives","ETHF0:USTF0",1726005515004,2.61882996,2375.3,2375.2,2.89815193]
["bitfinex-derivatives","ETHF0:USTF0",1726005515311,2.61882996,2375.3,2375.2,1.61601255]
["bitfinex-derivatives","ETHF0:USTF0",1726005515609,0.42098,2375.3,2375.2,1.61601255]
["bitfinex-derivatives","ETHF0:USTF0",1726005515809,0.42098,2375.3,2375.2,2.89830153]
["bitfinex-derivatives","ETHF0:USTF0",1726005515810,2.61992269,2375.3,2375.2,2.89830153]
["bitfinex-derivatives","ETHF0:USTF0",1726005516712,2.61992269,2375.3,2375.2,1.61601255]
["bitfinex-derivatives","ETHF0:USTF0",1726005517603,0.42098,2375.3,2375.2,0.51101652]
["bitfinex-derivatives","ETHF0:USTF0",1726005517808,3.16266506,2375.3,2375.2,0.51101652]
["bitfinex-derivatives","ETHF0:USTF0",1726005519710,0.42098,2375.3,2375.2,0.51101652]
["bitfinex-derivatives","ETHF0:USTF0",1726005519906,0.42098,2375.3,2375.2,1.61601255]
["bitfinex-derivatives","ETHF0:USTF0",1726005520415,2.62029784,2375.3,2375.2,1.61601255]
["bitfinex-derivatives","ETHF0:USTF0",1726005520717,2.62023315,2375.3,2375.2,1.61601255]
["bitfinex-derivatives","ETHF0:USTF0",1726005520906,2.62023315,2375.3,2375.2,1.10499603]
["bitfinex-derivatives","ETHF0:USTF0",1726005521212,2.62023315,2375.3,2375.2,1.61600755]
["bitfinex-derivatives","ETHF0:USTF0",1726005522614,0.42098,2375.3,2375.2,0.51101152]
["bitfinex-derivatives","ETHF0:USTF0",1726005522813,0.42098,2375.3,2375.2,1.61600755]
["bitfinex-derivatives","ETHF0:USTF0",1726005523110,2.61978331,2375.3,2375.2,1.61600755]
["bitfinex-derivatives","ETHF0:USTF0",1726005523513,0.42098,2375.3,2375.2,0.51101152]
["bitfinex-derivatives","ETHF0:USTF0",1726005523714,2.61953376,2375.3,2375.2,1.61600755]
["bitfinex-derivatives","ETHF0:USTF0",1726005523915,2.61955174,2375.3,2375.2,1.61600755]
["bitfinex-derivatives","ETHF0:USTF0",1726005524418,0.42098,2375.3,2375.2,0.51101152]
["bitfinex-derivatives","ETHF0:USTF0",1726005524616,0.42098,2375.3,2375.2,1.61600755]
["bitfinex-derivatives","ETHF0:USTF0",1726005524617,2.6195818,2375.3,2375.2,1.61600755]
["bitfinex-derivatives","ETHF0:USTF0",1726005525518,0.42098,2375.3,2375.2,1.61600755]
["bitfinex-derivatives","ETHF0:USTF0",1726005525713,0.42098,2375.3,2375.2,0.51101152]
["bitfinex-derivatives","ETHF0:USTF0",1726005526212,0.42098,2375.3,2375.2,1.61600755]
["bitfinex-derivatives","ETHF0:USTF0",1726005526715,1.47342,2375.3,2375.2,0.51101878]
["bitfinex-derivatives","ETHF0:USTF0",1726005526920,0.42103,2375.0,2374.9,1.10499603]
["bitfinex-derivatives","ETHF0:USTF0",1726005527215,2.61912962,2375.0,2374.9,1.61605984]
["bitfinex-derivatives","ETHF0:USTF0",1726005527824,2.61912962,2375.0,2374.9,1.6160579]
["bitfinex-derivatives","ETHF0:USTF0",1726005528209,2.61912962,2375.0,2374.9,1.61607458]
["bitfinex-derivatives","ETHF0:USTF0",1726005528410,5.73122453,2375.0,2374.9,0.51107855]
["bitfinex-derivatives","ETHF0:USTF0",1726005528607,2.9836,2375.0,2374.9,0.51107855]
["bitfinex-derivatives","ETHF0:USTF0",1726005528811,0.42106,2374.8,2374.7,25.4]
["bitfinex-derivatives","ETHF0:USTF0",1726005529015,2.61792087,2374.8,2374.7,25.91112869]
["bitfinex-derivatives","ETHF0:USTF0",1726005529413,3.02002087,2374.8,2374.7,25.91112869]
["bitfinex-derivatives","ETHF0:USTF0",1726005531515,7.23122087,2374.8,2374.7,0.51112869]
["bitfinex-derivatives","ETHF0:USTF0",1726005532019,3.02002087,2374.8,2374.7,0.51112869]
["bitfinex-derivatives","ETHF0:USTF0",1726005532220,0.42109,2374.7,2374.5,25.4]
["bitfinex-derivatives","ETHF0:USTF0",1726005532421,1.09721386,2374.6,2374.5,25.4]
["bitfinex-derivatives","ETHF0:USTF0",1726005532622,1.46571386,2374.6,2374.5,25.9111425]
["bitfinex-derivatives","ETHF0:USTF0",1726005533521,0.3685,2374.6,2374.5,25.9111425]
["bitfinex-derivatives","ETHF0:USTF0",1726005535726,0.3685,2374.6,2374.5,26.3322625]
["bitfinex-derivatives","ETHF0:USTF0",1726005543221,0.3685,2374.6,2374.5,25.82112]
["bitfinex-derivatives","ETHF0:USTF0",1726005543426,0.3685,2374.6,2374.5,26.33225051]
["bitfinex-derivatives","ETHF0:USTF0",1726005545730,0.3685,2374.6,2374.5,25.91113051]
["bitfinex-derivatives","ETHF0:USTF0",1726005545731,0.7896,2374.6,2374.5,25.91113051]
["bitfinex-derivatives","ETHF0:USTF0",1726005546729,0.7896,2374.6,2374.5,25.91114452]
["bitfinex-derivatives","ETHF0:USTF0",1726005547131,0.7896,2374.6,2374.5,26.33226452]
["bitfinex-derivatives","ETHF0:USTF0",1726005547536,0.7896,2374.6,2374.5,25.91114452]
["bitfinex-derivatives","ETHF0:USTF0",1726005547742,0.7896,2374.6,2374.5,25.4]
["bitfinex-derivatives","ETHF0:USTF0",1726005548827,1.88681386,2374.6,2374.5,25.4]
["bitfinex-derivatives","ETHF0:USTF0",1726005549631,3.4881708,2374.6,2374.5,25.4]
["bitfinex-derivatives","ETHF0:USTF0",1726005549832,1.84235,2374.6,2374.5,25.4]
["bitfinex-derivatives","ETHF0:USTF0",1726005550040,0.42115,2374.3,2374.2,0.79586]
["bitfinex-derivatives","ETHF0:USTF0",1726005550438,0.42115,2374.3,2374.2,26.19586]
["bitfinex-derivatives","ETHF0:USTF0",1726005550648,1.16755,2374.3,2374.2,26.19586]
["bitfinex-derivatives","ETHF0:USTF0",1726005550941,0.7464,2374.3,2374.2,26.19586]
["bitfinex-derivatives","ETHF0:USTF0",1726005551443,1.16755,2374.3,2374.2,26.19586]
["bitfinex-derivatives","ETHF0:USTF0",1726005552644,1.16755,2374.3,2374.2,25.7747]
["bitfinex-derivatives","ETHF0:USTF0",1726005554037,1.16755,2374.3,2374.2,26.19587]
["bitfinex-derivatives","ETHF0:USTF0",1726005558946,1.16755,2374.3,2374.2,25.7747]
["bitfinex-derivatives","ETHF0:USTF0",1726005559148,1.16755,2374.3,2374.2,26.19587]
["bitfinex-derivatives","ETHF0:USTF0",1726005559347,1.16755,2374.3,2374.2,25.7747]
["bitfinex-derivatives","ETHF0:USTF0",1726005561049,1.16755,2374.3,2374.2,25.4]
["bitfinex-derivatives","ETHF0:USTF0",1726005561255,1.16755,2374.3,2374.2,25.7758]
["bitfinex-derivatives","ETHF0:USTF0",1726005562251,3.73043,2374.3,2374.2,25.4]
["bitfinex-derivatives","ETHF0:USTF0",1726005562755,4.82631481,2374.3,2374.2,25.4]
["bitfinex-derivatives","ETHF0:USTF0",1726005566751,9.03831481,2374.3,2374.2,25.4]
["bitfinex-derivatives","ETHF0:USTF0",1726005566951,0.4212,2374.1,2373.9,0.80221]
["bitfinex-derivatives","ETHF0:USTF0",1726005567356,0.3819,2374.0,2373.9,0.80221]
["bitfinex-derivatives","ETHF0:USTF0",1726005568055,0.3819,2374.0,2373.9,26.71344017]
["bitfinex-derivatives","ETHF0:USTF0",1726005568260,0.3819,2374.0,2373.9,26.71343984]
["bitfinex-derivatives","ETHF0:USTF0",1726005568752,0.8031,2374.0,2373.9,26.29222984]
["bitfinex-derivatives","ETHF0:USTF0",1726005568954,0.8031,2374.0,2373.9,26.71344984]
["bitfinex-derivatives","ETHF0:USTF0",1726005568955,0.3819,2374.0,2373.9,26.71344984]
["bitfinex-derivatives","ETHF0:USTF0",1726005569155,0.3819,2374.0,2373.9,26.20222]
["bitfinex-derivatives","ETHF0:USTF0",1726005569356,0.3819,2374.0,2373.9,26.71345256]
["bitfinex-derivatives","ETHF0:USTF0",1726005570256,0.8031,2374.0,2373.9,26.20222]
["bitfinex-derivatives","ETHF0:USTF0",1726005570456,0.3819,2374.0,2373.9,26.71345175]
["bitfinex-derivatives","ETHF0:USTF0",1726005571256,0.8031,2374.0,2373.9,26.71345175]
["bitfinex-derivatives","ETHF0:USTF0",1726005571459,0.8031,2374.0,2373.9,26.29223175]
["bitfinex-derivatives","ETHF0:USTF0",1726005571661,0.8031,2374.0,2373.9,26.20222]
["bitfinex-derivatives","ETHF0:USTF0",1726005572060,0.8031,2374.0,2373.9,25.781]
["bitfinex-derivatives","ETHF0:USTF0",1726005572254,0.3819,2374.0,2373.9,26.7134729]
["bitfinex-derivatives","ETHF0:USTF0",1726005572561,0.3819,2374.0,2373.9,26.20222]
["bitfinex-derivatives","ETHF0:USTF0",1726005572764,0.3819,2374.0,2373.9,26.71347769]
["bitfinex-derivatives","ETHF0:USTF0",1726005573161,0.3819,2374.0,2373.9,26.20222]
["bitfinex-derivatives","ETHF0:USTF0",1726005573359,0.3819,2374.0,2373.9,26.71348167]
["bitfinex-derivatives","ETHF0:USTF0",1726005573755,0.8031,2374.0,2373.9,26.71348167]
["bitfinex-derivatives","ETHF0:USTF0",1726005574860,1.51708481,2374.1,2373.9,26.71348167]
["bitfinex-derivatives","ETHF0:USTF0",1726005575060,1.91196481,2374.2,2374.0,0.4212]
["bitfinex-derivatives","ETHF0:USTF0",1726005575265,1.51706481,2374.2,2374.1,0.42119]
["bitfinex-derivatives","ETHF0:USTF0",1726005575666,1.51706481,2374.2,2374.1,25.82119]
["bitfinex-derivatives","ETHF0:USTF0",1726005576069,1.09588481,2374.2,2374.1,25.82119]
["bitfinex-derivatives","ETHF0:USTF0",1726005576361,0.42117,2374.2,2374.1,25.82119]
["bitfinex-derivatives","ETHF0:USTF0",1726005577358,1.51703481,2374.3,2374.2,0.42117]
["bitfinex-derivatives","ETHF0:USTF0",1726005577565,1.51703481,2374.3,2374.2,0.3728]
["bitfinex-derivatives","ETHF0:USTF0",1726005577765,1.51703481,2374.3,2374.2,0.7668]
["bitfinex-derivatives","ETHF0:USTF0",1726005577959,1.09588481,2374.3,2374.2,30.79997]
["bitfinex-derivatives","ETHF0:USTF0",1726005578269,1.09588481,2374.4,2374.3,0.42115]
["bitfinex-derivatives","ETHF0:USTF0",1726005578563,1.09588481,2374.5,2374.4,0.42113]
["bitfinex-derivatives","ETHF0:USTF0",1726005578765,1.09588481,2374.5,2374.4,0.80123]
["bitfinex-derivatives","ETHF0:USTF0",1726005578960,1.51698481,2374.6,2374.4,0.80123]
["bitfinex-derivatives","ETHF0:USTF0",1726005579163,1.09588481,2374.6,2374.4,0.3801]
["bitfinex-derivatives","ETHF0:USTF0",1726005579358,1.09588481,2374.7,2374.6,0.4211]
["bitfinex-derivatives","ETHF0:USTF0",1726005579865,1.09588481,2374.7,2374.6,5.0289]
["bitfinex-derivatives","ETHF0:USTF0",1726005580566,1.64382722,2374.8,2374.7,0.42108]
["bitfinex-derivatives","ETHF0:USTF0",1726005581069,1.09601979,2374.8,2374.7,6.14228]
["bitfinex-derivatives","ETHF0:USTF0",1726005581257,1.09601979,2375.0,2374.9,0.42104]
["bitfinex-derivatives","ETHF0:USTF0",1726005581566,1.09613741,2375.1,2375.0,0.42103]
["bitfinex-derivatives","ETHF0:USTF0",1726005581769,1.09613741,2375.3,2375.2,0.42099]
["bitfinex-derivatives","ETHF0:USTF0",1726005582068,1.09613741,2375.5,2375.2,0.93199495]
["bitfinex-derivatives","ETHF0:USTF0",1726005582272,1.09613741,2375.5,2375.1,0.7927]
["bitfinex-derivatives","ETHF0:USTF0",1726005582570,1.09613741,2375.5,2375.3,0.42096]
["bitfinex-derivatives","ETHF0:USTF0",1726005582966,1.09613741,2375.5,2375.3,0.42097]
["bitfinex-derivatives","ETHF0:USTF0",1726005583170,1.09613741,2375.6,2375.2,1.93098]
["bitfinex-derivatives","ETHF0:USTF0",1726005583671,1.09613741,2375.6,2375.3,25.4]
["bitfinex-derivatives","ETHF0:USTF0",1726005585373,0.42091,2375.7,2375.3,25.4]
["bitfinex-derivatives","ETHF0:USTF0",1726005585374,1.51704741,2375.7,2375.3,25.4]
["bitfinex-derivatives","ETHF0:USTF0",1726005586573,1.09613741,2375.7,2375.3,25.4]
["bitfinex-derivatives","ETHF0:USTF0",1726005587165,2.83262722,2375.8,2375.3,25.4]
["bitfinex-derivatives","ETHF0:USTF0",1726005587166,2.28493741,2375.8,2375.3,25.4]
["bitfinex-derivatives","ETHF0:USTF0",1726005587667,2.28493741,2375.8,2375.3,25.82097]
["bitfinex-derivatives","ETHF0:USTF0",1726005587970,2.28492741,2375.8,2375.3,25.82097]
["bitfinex-derivatives","ETHF0:USTF0",1726005588373,2.28492741,2375.8,2375.4,0.42094]
["bitfinex-derivatives","ETHF0:USTF0",1726005588374,1.46483741,2375.8,2375.4,0.42094]
["bitfinex-derivatives","ETHF0:USTF0",1726005588869,1.88572741,2375.8,2375.5,0.3883]
["bitfinex-derivatives","ETHF0:USTF0",1726005589171,1.88572741,2375.8,2375.6,0.3655]
["bitfinex-derivatives","ETHF0:USTF0",1726005589373,0.78959,2375.8,2375.6,0.3655]
["bitfinex-derivatives","ETHF0:USTF0",1726005589764,0.78959,2375.8,2375.6,25.7655]
["bitfinex-derivatives","ETHF0:USTF0",1726005591168,0.78959,2375.8,2375.6,0.3655]
["bitfinex-derivatives","ETHF0:USTF0",1726005591771,0.3687,2375.8,2375.6,0.3655]
["bitfinex-derivatives","ETHF0:USTF0",1726005592380,0.78959,2375.8,2375.6,0.3655]
["bitfinex-derivatives","ETHF0:USTF0",1726005594274,0.3687,2375.8,2375.6,0.3655]
["bitfinex-derivatives","ETHF0:USTF0",1726005594469,0.78959,2375.8,2375.6,0.3655]
["bitfinex-derivatives","ETHF0:USTF0",1726005595281,0.3687,2375.8,2375.6,0.3655]
["bitfinex-derivatives","ETHF0:USTF0",1726005595579,0.78959,2375.8,2375.6,0.3655]
["bitfinex-derivatives","ETHF0:USTF0",1726005600382,1.88733741,2376.1,2375.7,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1726005600676,1.88733741,2376.1,2375.9,0.42086]
["bitfinex-derivatives","ETHF0:USTF0",1726005600677,1.1861,2376.1,2375.9,0.42086]
["bitfinex-derivatives","ETHF0:USTF0",1726005600882,2.69570722,2376.6,2376.1,0.42082]
["bitfinex-derivatives","ETHF0:USTF0",1726005600883,0.42075,2376.6,2376.1,0.42082]
["bitfinex-derivatives","ETHF0:USTF0",1726005601082,0.42075,2376.6,2375.7,4.2088]
["bitfinex-derivatives","ETHF0:USTF0",1726005601083,1.09613741,2377.0,2376.4,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1726005601273,0.3808,2376.8,2376.4,1.93077]
["bitfinex-derivatives","ETHF0:USTF0",1726005601468,0.3808,2376.8,2376.4,1.93078]
["bitfinex-derivatives","ETHF0:USTF0",1726005601673,0.80151,2376.8,2376.4,1.93078]
["bitfinex-derivatives","ETHF0:USTF0",1726005601873,0.80151,2376.8,2376.4,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1726005602178,0.80151,2376.8,2376.3,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1726005602179,0.3808,2376.8,2376.3,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1726005602378,0.42073,2376.7,2376.3,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1726005603376,0.42073,2376.7,2376.2,0.098]
["bitfinex-derivatives","ETHF0:USTF0",1726005603377,0.42078,2376.4,2376.2,0.098]
["bitfinex-derivatives","ETHF0:USTF0",1726005603576,4.208,2376.6,2375.7,0.21236683]
["bitfinex-derivatives","ETHF0:USTF0",1726005603577,0.3812,2376.3,2376.1,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1726005603782,0.3812,2376.3,2376.2,0.388]
["bitfinex-derivatives","ETHF0:USTF0",1726005604383,0.3812,2376.3,2376.2,26.20881]
["bitfinex-derivatives","ETHF0:USTF0",1726005604881,0.3812,2376.3,2376.2,25.4]
["bitfinex-derivatives","ETHF0:USTF0",1726005608576,0.3812,2376.3,2376.2,25.82081]
["bitfinex-derivatives","ETHF0:USTF0",1726005612086,0.80927,2376.5,2376.2,30.0288]
["bitfinex-derivatives","ETHF0:USTF0",1726005612285,1.17637,2376.5,2376.3,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1726005612488,0.3928,2376.6,2376.3,1.93079]
["bitfinex-derivatives","ETHF0:USTF0",1726005612489,0.42076,2376.6,2376.3,1.93079]
["bitfinex-derivatives","ETHF0:USTF0",1726005612686,0.42076,2376.6,2376.4,0.7559]
["bitfinex-derivatives","ETHF0:USTF0",1726005612887,0.42076,2376.6,2376.4,26.1559]
["bitfinex-derivatives","ETHF0:USTF0",1726005616884,1.1166,2376.7,2376.5,0.42075]
["bitfinex-derivatives","ETHF0:USTF0",1726005617086,1.1166,2376.7,2376.6,0.42074]
["bitfinex-derivatives","ETHF0:USTF0",1726005617291,0.75,2376.7,2376.5,1.93075]
["bitfinex-derivatives","ETHF0:USTF0",1726005618593,1.17073,2376.7,2376.5,1.93075]
["bitfinex-derivatives","ETHF0:USTF0",1726005618792,0.75,2376.7,2376.5,1.93075]
["bitfinex-derivatives","ETHF0:USTF0",1726005621205,0.42072,2376.8,2376.6,0.42074]
["bitfinex-derivatives","ETHF0:USTF0",1726005622301,0.42072,2376.8,2376.5,1.93075]
["bitfinex-derivatives","ETHF0:USTF0",1726005622490,0.394,2376.7,2376.6,0.42074]
["bitfinex-derivatives","ETHF0:USTF0",1726005622801,0.394,2376.7,2376.5,1.93075]
["bitfinex-derivatives","ETHF0:USTF0",1726005623001,0.394,2376.7,2376.6,25.4]
["bitfinex-derivatives","ETHF0:USTF0",1726005623200,0.81473,2376.7,2376.6,25.4]
["bitfinex-derivatives","ETHF0:USTF0",1726005623390,0.7623,2376.7,2376.6,25.4]
["bitfinex-derivatives","ETHF0:USTF0",1726005623793,0.394,2376.7,2376.6,25.4]
["bitfinex-derivatives","ETHF0:USTF0",1726005627605,0.394,2376.7,2376.6,25.82074]
["bitfinex-derivatives","ETHF0:USTF0",1726005628008,0.3971,2376.9,2376.6,25.4]
["bitfinex-derivatives","ETHF0:USTF0",1726005628306,0.7812,2376.9,2376.7,0.42072]
["bitfinex-derivatives","ETHF0:USTF0",1726005628499,1.20189,2376.9,2376.7,0.42072]
["bitfinex-derivatives","ETHF0:USTF0",1726005628812,0.7812,2376.9,2376.8,0.3981]
["bitfinex-derivatives","ETHF0:USTF0",1726005629006,1.20189,2376.9,2376.8,25.7981]
["bitfinex-derivatives","ETHF0:USTF0",1726005629198,5.40909,2376.9,2376.8,25.7981]
["bitfinex-derivatives","ETHF0:USTF0",1726005630105,1.20189,2376.9,2376.8,25.7981]
["bitfinex-derivatives","ETHF0:USTF0",1726005630608,5.40909,2376.9,2376.8,25.7981]
["bitfinex-derivatives","ETHF0:USTF0",1726005630798,1.20189,2376.9,2376.8,25.7981]
["bitfinex-derivatives","ETHF0:USTF0",1726005631707,1.20189,2376.9,2376.8,0.3981]
["bitfinex-derivatives","ETHF0:USTF0",1726005632011,5.40909,2376.9,2376.8,0.3981]
["bitfinex-derivatives","ETHF0:USTF0",1726005633218,1.20189,2376.9,2376.8,0.3981]
["bitfinex-derivatives","ETHF0:USTF0",1726005633515,5.40909,2376.9,2376.7,27.33072]
["bitfinex-derivatives","ETHF0:USTF0",1726005633809,1.20189,2376.9,2376.7,25.82072]
["bitfinex-derivatives","ETHF0:USTF0",1726005636607,0.7812,2376.9,2376.8,0.42071]
["bitfinex-derivatives","ETHF0:USTF0",1726005637003,0.7812,2376.9,2376.8,1.19641]
["bitfinex-derivatives","ETHF0:USTF0",1726005637209,0.7812,2376.9,2376.8,0.7757]
["bitfinex-derivatives","ETHF0:USTF0",1726005637210,1.20189,2376.9,2376.8,0.7757]
["bitfinex-derivatives","ETHF0:USTF0",1726005638012,1.09613741,2377.1,2376.8,1.19641]
["bitfinex-derivatives","ETHF0:USTF0",1726005638308,1.09613741,2377.1,2376.9,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1726005638509,1.51680741,2377.1,2376.9,1.93069]
["bitfinex-derivatives","ETHF0:USTF0",1726005639108,1.09613741,2377.1,2376.9,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1726005639612,0.42067,2377.0,2376.9,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1726005640518,1.09613741,2377.0,2376.9,1.93069]
["bitfinex-derivatives","ETHF0:USTF0",1726005641214,1.09613741,2377.0,2376.9,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1726005642007,1.09613741,2377.0,2376.9,1.93069]
["bitfinex-derivatives","ETHF0:USTF0",1726005642603,1.64382722,2377.1,2377.0,0.42067]
["bitfinex-derivatives","ETHF0:USTF0",1726005642604,1.09613741,2377.1,2377.0,0.42067]
["bitfinex-derivatives","ETHF0:USTF0",1726005642807,1.64382722,2377.3,2376.8,1.1437]
["bitfinex-derivatives","ETHF0:USTF0",1726005642808,1.09613741,2377.2,2377.1,0.42065]
["bitfinex-derivatives","ETHF0:USTF0",1726005644212,1.64382722,2377.2,2377.1,0.42065]
["bitfinex-derivatives","ETHF0:USTF0",1726005644615,1.09678653,2377.2,2377.1,0.42065]
["bitfinex-derivatives","ETHF0:USTF0",1726005644809,1.64382722,2377.2,2376.8,0.758]
["bitfinex-derivatives","ETHF0:USTF0",1726005645014,2.27525748,2377.1,2376.9,0.42068]
["bitfinex-derivatives","ETHF0:USTF0",1726005645209,1.17846,2377.1,2377.0,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1726005645403,2.82465708,2377.1,2377.0,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1726005645820,1.17846,2377.1,2377.0,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1726005646007,2.82463913,2377.1,2377.0,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1726005646414,2.82455542,2377.1,2377.0,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1726005647009,2.40389542,2377.1,2377.0,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1726005647211,2.40408017,2377.1,2377.0,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1726005648320,2.40408017,2377.1,2377.0,1.93067]
["bitfinex-derivatives","ETHF0:USTF0",1726005648511,1.46293191,2377.1,2377.0,2.44129002]
["bitfinex-derivatives","ETHF0:USTF0",1726005648712,1.46293191,2377.1,2377.0,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1726005649116,1.46293191,2377.1,2377.0,2.02062016]
["bitfinex-derivatives","ETHF0:USTF0",1726005649320,1.46293191,2377.1,2377.0,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1726005649520,1.46282689,2377.1,2377.0,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1726005649820,1.64628017,2377.2,2377.0,1.93066]
["bitfinex-derivatives","ETHF0:USTF0",1726005650010,1.64628017,2377.2,2376.8,0.39]
["bitfinex-derivatives","ETHF0:USTF0",1726005650011,1.09735627,2377.1,2376.8,0.39]
["bitfinex-derivatives","ETHF0:USTF0",1726005650207,1.64628017,2376.9,2376.7,26.91]
["bitfinex-derivatives","ETHF0:USTF0",1726005650407,1.09728316,2376.8,2376.7,26.91]
["bitfinex-derivatives","ETHF0:USTF0",1726005650608,1.51799316,2376.8,2376.7,26.91]
["bitfinex-derivatives","ETHF0:USTF0",1726005650816,2.06699017,2376.8,2376.7,26.91]
["bitfinex-derivatives","ETHF0:USTF0",1726005651527,1.64628017,2376.8,2376.5,0.374]
["bitfinex-derivatives","ETHF0:USTF0",1726005651712,1.9135323,2376.7,2376.6,0.51070343]
["bitfinex-derivatives","ETHF0:USTF0",1726005651918,2.46251017,2376.7,2376.6,25.4]
["bitfinex-derivatives","ETHF0:USTF0",1726005654317,2.46251017,2376.7,2376.6,25.91070536]
["bitfinex-derivatives","ETHF0:USTF0",1726005654519,2.46251017,2376.7,2376.6,26.27440536]
["bitfinex-derivatives","ETHF0:USTF0",1726005655316,1.64628017,2376.7,2376.6,26.27440536]
["bitfinex-derivatives","ETHF0:USTF0",1726005655520,1.09774182,2376.7,2376.6,26.69514536]
["bitfinex-derivatives","ETHF0:USTF0",1726005656621,1.64628017,2376.7,2376.6,26.18444]
["bitfinex-derivatives","ETHF0:USTF0",1726005656828,1.64628017,2376.7,2376.6,26.69514606]
["bitfinex-derivatives","ETHF0:USTF0",1726005657015,1.09785731,2376.7,2376.6,26.69514606]
["bitfinex-derivatives","ETHF0:USTF0",1726005657422,1.64628017,2376.7,2376.6,26.69514606]
["bitfinex-derivatives","ETHF0:USTF0",1726005658422,1.64628017,2376.8,2376.6,26.69514606]
["bitfinex-derivatives","ETHF0:USTF0",1726005658619,1.64628017,2376.8,2376.7,2.02070606]
["bitfinex-derivatives","ETHF0:USTF0",1726005659222,1.64754131,2376.8,2376.7,2.02070606]
["bitfinex-derivatives","ETHF0:USTF0",1726005659426,0.42071,2376.8,2376.7,2.02070606]
["bitfinex-derivatives","ETHF0:USTF0",1726005660424,0.42071,2376.8,2376.7,0.51070606]
["bitfinex-derivatives","ETHF0:USTF0",1726005660622,0.42073,2376.7,2376.5,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1726005660926,1.20176,2376.6,2376.5,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1726005661117,3.76154441,2376.6,2376.5,2.02074284]
["bitfinex-derivatives","ETHF0:USTF0",1726005661319,0.42076,2376.5,2376.4,26.91]
["bitfinex-derivatives","ETHF0:USTF0",1726005661527,2.06806644,2376.5,2376.4,27.42074387]
["bitfinex-derivatives","ETHF0:USTF0",1726005662823,2.06806644,2376.5,2376.4,27.42074882]
["bitfinex-derivatives","ETHF0:USTF0",1726005666132,2.06806644,2376.5,2376.4,26.91]
["bitfinex-derivatives","ETHF0:USTF0",1726005666533,2.06806644,2376.5,2376.4,27.42075504]
["bitfinex-derivatives","ETHF0:USTF0",1726005667527,0.42076,2376.5,2376.4,26.91]
["bitfinex-derivatives","ETHF0:USTF0",1726005667720,4.62876,2376.5,2376.4,26.91]
["bitfinex-derivatives","ETHF0:USTF0",1726005668924,6.82514441,2376.5,2376.4,26.91]
["bitfinex-derivatives","ETHF0:USTF0",1726005669131,4.62876,2376.5,2376.4,26.91]
["bitfinex-derivatives","ETHF0:USTF0",1726005670331,7.87705441,2376.5,2376.4,25.4]
["bitfinex-derivatives","ETHF0:USTF0",1726005670634,7.87705441,2376.5,2376.2,0.7973]
["bitfinex-derivatives","ETHF0:USTF0",1726005670635,0.4208,2376.3,2376.2,2.3073]
["bitfinex-derivatives","ETHF0:USTF0",1726005670826,0.4208,2376.3,2376.2,2.81808165]
["bitfinex-derivatives","ETHF0:USTF0",1726005670827,1.51816135,2376.3,2376.2,2.81808165]
["bitfinex-derivatives","ETHF0:USTF0",1726005671028,1.51816135,2376.3,2376.2,27.84159165]
["bitfinex-derivatives","ETHF0:USTF0",1726005671229,1.89116135,2376.3,2376.2,27.84159165]
["bitfinex-derivatives","ETHF0:USTF0",1726005672229,1.89116135,2376.3,2376.2,27.42078165]
["bitfinex-derivatives","ETHF0:USTF0",1726005672431,1.89116135,2376.3,2376.2,25.4]
["bitfinex-derivatives","ETHF0:USTF0",1726005672432,7.69984203,2376.3,2376.2,25.4]
["bitfinex-derivatives","ETHF0:USTF0",1726005672932,3.49184203,2376.3,2376.2,25.4]
["bitfinex-derivatives","ETHF0:USTF0",1726005673435,3.49184203,2376.3,2375.9,1.57369603]
["bitfinex-derivatives","ETHF0:USTF0",1726005673436,0.42085,2376.0,2375.9,0.098]
["bitfinex-derivatives","ETHF0:USTF0",1726005673634,0.42087,2375.9,2375.8,8.71617019]
["bitfinex-derivatives","ETHF0:USTF0",1726005673835,0.79387,2375.9,2375.8,8.71617019]
["bitfinex-derivatives","ETHF0:USTF0",1726005674026,1.89101378,2375.9,2375.8,34.11617019]
["bitfinex-derivatives","ETHF0:USTF0",1726005674223,2.94319378,2375.9,2375.8,34.11617019]
["bitfinex-derivatives","ETHF0:USTF0",1726005674425,2.94319378,2375.9,2375.5,1.10499603]
["bitfinex-derivatives","ETHF0:USTF0",1726005674426,0.42092,2375.6,2375.5,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1726005674636,0.42092,2375.6,2375.5,2.02089183]
["bitfinex-derivatives","ETHF0:USTF0",1726005674934,0.42092,2375.6,2375.5,0.51089183]
["bitfinex-derivatives","ETHF0:USTF0",1726005675236,0.42094,2375.5,2375.4,0.81755]
["bitfinex-derivatives","ETHF0:USTF0",1726005675427,0.78744,2375.5,2375.4,1.32846891]
["bitfinex-derivatives","ETHF0:USTF0",1726005676139,0.78744,2375.5,2375.4,0.81755]
["bitfinex-derivatives","ETHF0:USTF0",1726005676432,0.78744,2375.5,2375.4,0.3966]
["bitfinex-derivatives","ETHF0:USTF0",1726005679935,0.78744,2375.5,2375.3,1.8935]
["bitfinex-derivatives","ETHF0:USTF0",1726005680141,0.3917,2375.4,2375.3,1.8935]
["bitfinex-derivatives","ETHF0:USTF0",1726005680340,0.3917,2375.4,2375.3,2.31447]
["bitfinex-derivatives","ETHF0:USTF0",1726005680540,0.81266,2375.4,2375.3,25.7835]
["bitfinex-derivatives","ETHF0:USTF0",1726005680841,0.81266,2375.4,2374.9,1.608]
["bitfinex-derivatives","ETHF0:USTF0",1726005680842,1.05249,2375.2,2374.9,1.608]
["bitfinex-derivatives","ETHF0:USTF0",1726005681036,0.42103,2375.0,2374.9,1.8975]
["bitfinex-derivatives","ETHF0:USTF0",1726005681244,0.42103,2375.0,2374.9,27.2975]
["bitfinex-derivatives","ETHF0:USTF0",1726005681636,0.384,2375.1,2374.9,27.71854]
["bitfinex-derivatives","ETHF0:USTF0",1726005681838,0.80502,2375.1,2374.9,27.71854]
["bitfinex-derivatives","ETHF0:USTF0",1726005682338,0.81266,2375.4,2374.9,27.71854]
["bitfinex-derivatives","ETHF0:USTF0",1726005682339,1.19666,2375.4,2374.9,27.2975]
["bitfinex-derivatives","ETHF0:USTF0",1726005682541,0.42099,2375.2,2375.1,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1726005687935,0.42098,2375.3,2375.1,1.93099]
["bitfinex-derivatives","ETHF0:USTF0",1726005688134,0.42098,2375.3,2375.2,0.386]
["bitfinex-derivatives","ETHF0:USTF0",1726005688344,0.42098,2375.3,2375.2,0.7744]
["bitfinex-derivatives","ETHF0:USTF0",1726005691641,0.42097,2375.4,2375.2,1.19539]
["bitfinex-derivatives","ETHF0:USTF0",1726005691843,0.21,2376.0,2375.3,5.7196]
["bitfinex-derivatives","ETHF0:USTF0",1726005692141,2.60652975,2376.4,2375.7,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1726005692345,0.42084,2376.1,2375.8,1.20958]
["bitfinex-derivatives","ETHF0:USTF0",1726005692646,0.42084,2376.1,2375.9,0.3715]
["bitfinex-derivatives","ETHF0:USTF0",1726005692958,0.7605,2376.4,2375.9,1.8815]
["bitfinex-derivatives","ETHF0:USTF0",1726005693151,1.81248,2376.4,2375.9,1.8815]
["bitfinex-derivatives","ETHF0:USTF0",1726005693347,0.42085,2376.0,2375.9,1.8815]
["bitfinex-derivatives","ETHF0:USTF0",1726005693541,1.052,2376.3,2375.9,1.8815]
["bitfinex-derivatives","ETHF0:USTF0",1726005693542,0.42084,2376.1,2375.9,1.8815]
["bitfinex-derivatives","ETHF0:USTF0",1726005696046,0.42085,2376.0,2375.9,1.8815]
["bitfinex-derivatives","ETHF0:USTF0",1726005696755,1.052,2376.3,2375.9,1.8815]
["bitfinex-derivatives","ETHF0:USTF0",1726005696756,0.42085,2376.1,2375.9,1.8815]
["bitfinex-derivatives","ETHF0:USTF0",1726005697256,0.42085,2376.0,2375.9,1.8815]
["bitfinex-derivatives","ETHF0:USTF0",1726005698853,0.42084,2376.1,2375.9,1.8815]
["bitfinex-derivatives","ETHF0:USTF0",1726005699349,0.42084,2376.1,2376.0,25.4]
["bitfinex-derivatives","ETHF0:USTF0",1726005703460,0.42084,2376.1,2375.9,2.30236]
["bitfinex-derivatives","ETHF0:USTF0",1726005703954,0.42085,2376.0,2375.9,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1726005704151,0.42087,2375.9,2375.8,0.7887]
["bitfinex-derivatives","ETHF0:USTF0",1726005704353,0.78867,2375.9,2375.8,0.3965]
["bitfinex-derivatives","ETHF0:USTF0",1726005705260,0.3678,2375.9,2375.6,26.91]
["bitfinex-derivatives","ETHF0:USTF0",1726005705462,0.4209,2375.7,2375.6,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1726005705849,0.4209,2375.7,2375.6,5.7196]
["bitfinex-derivatives","ETHF0:USTF0",1726005707057,0.4209,2375.7,2375.6,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1726005713266,0.3825,2375.8,2375.5,25.82094]
["bitfinex-derivatives","ETHF0:USTF0",1726005713267,0.42092,2375.6,2375.5,25.4]
["bitfinex-derivatives","ETHF0:USTF0",1726005713564,0.80492,2375.6,2375.5,25.4]
["bitfinex-derivatives","ETHF0:USTF0",1726005717668,1.85723,2375.6,2375.5,25.4]
["bitfinex-derivatives","ETHF0:USTF0",1726005718173,2.95375975,2375.6,2375.5,25.4]
["bitfinex-derivatives","ETHF0:USTF0",1726005719865,2.95375975,2375.6,2375.2,2.32939]
["bitfinex-derivatives","ETHF0:USTF0",1726005719866,0.42097,2375.3,2375.2,2.32939]
["bitfinex-derivatives","ETHF0:USTF0",1726005720375,1.18817,2375.3,2375.2,27.72939]
["bitfinex-derivatives","ETHF0:USTF0",1726005720676,1.18817,2375.3,2375.2,27.3084]
["bitfinex-derivatives","ETHF0:USTF0",1726005721064,1.18817,2375.3,2375.2,25.4]
["bitfinex-derivatives","ETHF0:USTF0",1726005721065,2.24061,2375.3,2375.2,25.4]
["bitfinex-derivatives","ETHF0:USTF0",1726005721475,6.45101,2375.3,2375.2,25.4]
["bitfinex-derivatives","ETHF0:USTF0",1726005722176,0.42101,2375.1,2375.0,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1726005722566,0.79481,2375.1,2375.0,26.91]
["bitfinex-derivatives","ETHF0:USTF0",1726005726368,1.51748975,2375.4,2375.3,0.42097]
["bitfinex-derivatives","ETHF0:USTF0",1726005726568,1.09652975,2375.6,2375.3,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1726005726871,0.42093,2375.6,2375.4,0.3642]
["bitfinex-derivatives","ETHF0:USTF0",1726005727070,1.09652975,2375.7,2375.5,25.4]
["bitfinex-derivatives","ETHF0:USTF0",1726005727071,1.51743975,2375.7,2375.5,25.4]
["bitfinex-derivatives","ETHF0:USTF0",1726005727770,1.51744975,2375.7,2375.5,25.4]
["bitfinex-derivatives","ETHF0:USTF0",1726005727977,0.42092,2375.6,2375.5,25.4]
["bitfinex-derivatives","ETHF0:USTF0",1726005729173,1.51743975,2375.7,2375.5,25.4]
["bitfinex-derivatives","ETHF0:USTF0",1726005729680,1.09652975,2375.7,2375.5,25.4]
["bitfinex-derivatives","ETHF0:USTF0",1726005729978,0.42092,2375.6,2375.5,25.4]
["bitfinex-derivatives","ETHF0:USTF0",1726005731076,0.42092,2375.6,2375.5,25.777]
["bitfinex-derivatives","ETHF0:USTF0",1726005731769,1.09652975,2375.7,2375.6,0.42092]
["bitfinex-derivatives","ETHF0:USTF0",1726005731970,1.09652975,2375.7,2375.5,27.287]
["bitfinex-derivatives","ETHF0:USTF0",1726005731971,1.51741975,2375.8,2375.5,27.70793]
["bitfinex-derivatives","ETHF0:USTF0",1726005733282,1.09652975,2375.8,2375.5,27.287]
["bitfinex-derivatives","ETHF0:USTF0",1726005733482,1.51741975,2375.8,2375.5,27.70793]
["bitfinex-derivatives","ETHF0:USTF0",1726005733980,0.42091,2375.7,2375.5,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1726005734179,1.51743975,2375.7,2375.5,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1726005734480,1.09652975,2375.7,2375.6,25.4]
["bitfinex-derivatives","ETHF0:USTF0",1726005734685,1.51742975,2375.7,2375.6,25.4]
["bitfinex-derivatives","ETHF0:USTF0",1726005735383,0.4209,2375.7,2375.6,25.4]
["bitfinex-derivatives","ETHF0:USTF0",1726005735576,1.51742975,2375.7,2375.6,25.4]
["bitfinex-derivatives","ETHF0:USTF0",1726005736680,1.51742975,2375.7,2375.5,1.93093]
["bitfinex-derivatives","ETHF0:USTF0",1726005737076,1.51742975,2375.7,2375.6,25.4]
["bitfinex-derivatives","ETHF0:USTF0",1726005737584,1.51742975,2375.7,2375.6,25.7712]
["bitfinex-derivatives","ETHF0:USTF0",1726005737792,1.51742975,2375.7,2375.6,26.19212]
["bitfinex-derivatives","ETHF0:USTF0",1726005739082,1.09652975,2375.7,2375.6,26.19212]
["bitfinex-derivatives","ETHF0:USTF0",1726005740486,1.51742975,2375.7,2375.6,26.19212]
["bitfinex-derivatives","ETHF0:USTF0",1726005740986,1.51742975,2375.7,2375.6,25.7712]
["bitfinex-derivatives","ETHF0:USTF0",1726005741187,1.51742975,2375.7,2375.6,25.91089991]
["bitfinex-derivatives","ETHF0:USTF0",1726005741390,1.51742975,2375.7,2375.6,25.91089461]
["bitfinex-derivatives","ETHF0:USTF0",1726005742384,1.51742975,2375.7,2375.6,25.91089529]
["bitfinex-derivatives","ETHF0:USTF0",1726005743189,1.09652975,2375.7,2375.6,26.33181529]
["bitfinex-derivatives","ETHF0:USTF0",1726005743390,1.51742975,2375.7,2375.6,26.33181529]
["bitfinex-derivatives","ETHF0:USTF0",1726005743786,1.51742975,2375.7,2375.6,0.51089529]
["bitfinex-derivatives","ETHF0:USTF0",1726005743993,0.42094,2375.5,2375.4,1.84939603]
["bitfinex-derivatives","ETHF0:USTF0",1726005744192,0.42094,2375.5,2375.4,1.25532129]
["bitfinex-derivatives","ETHF0:USTF0",1726005744393,1.51746975,2375.5,2375.4,26.29112129]
["bitfinex-derivatives","ETHF0:USTF0",1726005744595,1.90706975,2375.5,2375.4,26.29112129]
["bitfinex-derivatives","ETHF0:USTF0",1726005745595,1.90706975,2375.5,2375.4,25.7802]
["bitfinex-derivatives","ETHF0:USTF0",1726005745793,1.90706975,2375.5,2375.4,26.29113235]
["bitfinex-derivatives","ETHF0:USTF0",1726005746892,1.09652975,2375.5,2375.4,26.71209235]
["bitfinex-derivatives","ETHF0:USTF0",1726005747288,1.51745975,2375.6,2375.4,26.71209235]
["bitfinex-derivatives","ETHF0:USTF0",1726005747484,1.51745975,2375.6,2375.5,1.27703235]
["bitfinex-derivatives","ETHF0:USTF0",1726005748100,1.51997791,2375.6,2375.5,1.27703235]
["bitfinex-derivatives","ETHF0:USTF0",1726005748396,2.06697203,2375.6,2375.5,1.27703235]
["bitfinex-derivatives","ETHF0:USTF0",1726005751800,2.06697203,2375.6,2375.5,0.87933235]
["bitfinex-derivatives","ETHF0:USTF0",1726005754301,0.42093,2375.6,2375.5,0.87933235]
["bitfinex-derivatives","ETHF0:USTF0",1726005754603,2.07012428,2375.6,2375.5,0.87933235]
["bitfinex-derivatives","ETHF0:USTF0",1726005755286,2.45482428,2375.6,2375.5,0.87933235]
["bitfinex-derivatives","ETHF0:USTF0",1726005755488,0.80563,2375.6,2375.5,0.87933235]
["bitfinex-derivatives","ETHF0:USTF0",1726005755690,2.45484784,2375.6,2375.5,0.87933235]
["bitfinex-derivatives","ETHF0:USTF0",1726005756399,3.00201441,2375.6,2375.5,0.51093235]
["bitfinex-derivatives","ETHF0:USTF0",1726005756599,3.00201441,2375.6,2375.4,0.3802]
["bitfinex-derivatives","ETHF0:USTF0",1726005756600,0.42094,2375.5,2375.4,0.3802]
["bitfinex-derivatives","ETHF0:USTF0",1726005756794,2.07015015,2375.5,2375.4,0.89115244]
["bitfinex-derivatives","ETHF0:USTF0",1726005758495,2.07015015,2375.5,2375.4,0.3802]
["bitfinex-derivatives","ETHF0:USTF0",1726005758706,2.07015015,2375.5,2375.4,0.89115577]
["bitfinex-derivatives","ETHF0:USTF0",1726005762010,2.07015015,2375.5,2375.4,0.3802]
["bitfinex-derivatives","ETHF0:USTF0",1726005762315,2.07018479,2375.5,2375.4,0.89115907]
["bitfinex-derivatives","ETHF0:USTF0",1726005762617,2.07015294,2375.5,2375.4,0.89115907]
["bitfinex-derivatives","ETHF0:USTF0",1726005763105,0.42094,2375.5,2375.4,0.89115907]
["bitfinex-derivatives","ETHF0:USTF0",1726005763706,2.07012456,2375.5,2375.4,0.89115907]
["bitfinex-derivatives","ETHF0:USTF0",1726005765412,2.07012456,2375.5,2375.4,0.89115739]
["bitfinex-derivatives","ETHF0:USTF0",1726005767016,2.07012456,2375.5,2375.4,0.3802]
["bitfinex-derivatives","ETHF0:USTF0",1726005767213,2.07022608,2375.5,2375.4,0.3802]
["bitfinex-derivatives","ETHF0:USTF0",1726005767414,8.38452608,2375.5,2375.4,0.51095701]
["bitfinex-derivatives","ETHF0:USTF0",1726005767712,0.42099,2375.2,2375.1,1.59519603]
["bitfinex-derivatives","ETHF0:USTF0",1726005767920,1.52048947,2375.2,2375.1,26.89719603]
["bitfinex-derivatives","ETHF0:USTF0",1726005768119,2.97197947,2375.2,2375.1,26.30320219]
["bitfinex-derivatives","ETHF0:USTF0",1726005768418,3.52172921,2375.2,2375.1,25.7922]
["bitfinex-derivatives","ETHF0:USTF0",1726005768913,3.52172921,2375.2,2375.1,25.4]
["bitfinex-derivatives","ETHF0:USTF0",1726005769512,1.87248,2375.2,2375.1,25.4]
["bitfinex-derivatives","ETHF0:USTF0",1726005770424,4.07147895,2375.2,2375.1,25.4]
["bitfinex-derivatives","ETHF0:USTF0",1726005770611,1.87248,2375.2,2375.1,25.4]
["bitfinex-derivatives","ETHF0:USTF0",1726005771514,5.12396895,2375.2,2375.1,25.4]
["bitfinex-derivatives","ETHF0:USTF0",1726005772223,5.12396895,2375.2,2374.9,1.47839603]
["bitfinex-derivatives","ETHF0:USTF0",1726005772224,1.4736,2375.0,2374.9,0.3734]
["bitfinex-derivatives","ETHF0:USTF0",1726005772422,2.5727579,2375.0,2374.9,0.3734]
["bitfinex-derivatives","ETHF0:USTF0",1726005772622,2.5727579,2375.0,2374.9,25.7734]
["bitfinex-derivatives","ETHF0:USTF0",1726005773013,1.5201879,2375.0,2374.9,26.87839603]
["bitfinex-derivatives","ETHF0:USTF0",1726005773310,1.5201779,2375.1,2374.9,26.87839603]
["bitfinex-derivatives","ETHF0:USTF0",1726005773505,1.5201779,2375.1,2375.0,0.42103]
["bitfinex-derivatives","ETHF0:USTF0",1726005774514,1.5201779,2375.1,2374.9,28.80942603]
["bitfinex-derivatives","ETHF0:USTF0",1726005776123,0.42102,2375.1,2374.9,28.80942603]
["bitfinex-derivatives","ETHF0:USTF0",1726005776324,1.5201779,2375.1,2374.9,28.80942603]
["bitfinex-derivatives","ETHF0:USTF0",1726005778920,1.5201779,2375.1,2375.0,0.42103]
["bitfinex-derivatives","ETHF0:USTF0",1726005779228,0.42102,2375.1,2375.0,0.42103]
["bitfinex-derivatives","ETHF0:USTF0",1726005779727,1.5201579,2375.2,2375.1,0.42101]
["bitfinex-derivatives","ETHF0:USTF0",1726005780422,2.03853685,2375.3,2375.2,0.42099]
["bitfinex-derivatives","ETHF0:USTF0",1726005780423,1.0991579,2375.3,2375.2,0.42099]
["bitfinex-derivatives","ETHF0:USTF0",1726005780627,1.0991579,2375.3,2375.2,1.22269]
["bitfinex-derivatives","ETHF0:USTF0",1726005780820,1.0991579,2375.3,2375.2,5.79879]
["bitfinex-derivatives","ETHF0:USTF0",1726005781021,1.0991579,2375.4,2375.3,0.42097]
["bitfinex-derivatives","ETHF0:USTF0",1726005781426,1.0991579,2375.4,2375.3,1.93097]
["bitfinex-derivatives","ETHF0:USTF0",1726005781427,1.5201179,2375.4,2375.3,1.93097]
["bitfinex-derivatives","ETHF0:USTF0",1726005781823,1.0991579,2375.4,2375.3,1.93097]
["bitfinex-derivatives","ETHF0:USTF0",1726005784728,1.5201179,2375.4,2375.3,1.93097]
["bitfinex-derivatives","ETHF0:USTF0",1726005786634,1.51996352,2375.4,2375.3,1.93097]
["bitfinex-derivatives","ETHF0:USTF0",1726005786933,1.51996352,2375.4,2375.3,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1726005787234,2.06969685,2375.4,2375.3,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1726005787634,2.06969685,2375.4,2375.3,1.93097]
["bitfinex-derivatives","ETHF0:USTF0",1726005788136,1.52010452,2375.4,2375.3,1.93097]
["bitfinex-derivatives","ETHF0:USTF0",1726005788333,2.06969685,2375.4,2375.3,1.93097]
["bitfinex-derivatives","ETHF0:USTF0",1726005788538,0.42096,2375.4,2375.3,1.93097]
["bitfinex-derivatives","ETHF0:USTF0",1726005788829,0.42097,2375.3,2375.2,1.87329603]
["bitfinex-derivatives","ETHF0:USTF0",1726005789036,2.2976055,2375.3,2375.2,0.7683]
["bitfinex-derivatives","ETHF0:USTF0",1726005789229,4.4024855,2375.3,2375.2,0.3657]
["bitfinex-derivatives","ETHF0:USTF0",1726005789533,0.42104,2374.9,2374.8,0.098]
["bitfinex-derivatives","ETHF0:USTF0",1726005789736,0.42104,2374.9,2374.7,1.10499603]
["bitfinex-derivatives","ETHF0:USTF0",1726005789737,0.42106,2374.8,2374.7,1.84919603]
["bitfinex-derivatives","ETHF0:USTF0",1726005789929,1.0990661,2374.9,2374.8,4.63226]
["bitfinex-derivatives","ETHF0:USTF0",1726005790130,1.0990661,2375.2,2374.8,10.25542347]
["bitfinex-derivatives","ETHF0:USTF0",1726005790329,1.0990661,2375.2,2375.1,3.0343223]
["bitfinex-derivatives","ETHF0:USTF0",1726005790739,1.0990661,2375.2,2375.1,3.8003223]
["bitfinex-derivatives","ETHF0:USTF0",1726005791042,1.0990661,2375.2,2375.1,3.3793123]
["bitfinex-derivatives","ETHF0:USTF0",1726005791339,0.42101,2375.1,2374.9,1.1033123]
["bitfinex-derivatives","ETHF0:USTF0",1726005791524,0.42101,2375.1,2374.6,2.8494398]
["bitfinex-derivatives","ETHF0:USTF0",1726005791525,1.05266,2374.8,2374.6,2.85628076]
["bitfinex-derivatives","ETHF0:USTF0",1726005791725,1.05266,2374.8,2374.2,2.9614398]
["bitfinex-derivatives","ETHF0:USTF0",1726005791726,0.42113,2374.4,2374.3,1.2013123]
["bitfinex-derivatives","ETHF0:USTF0",1726005791931,1.09886112,2374.4,2374.3,1.5244523]
["bitfinex-derivatives","ETHF0:USTF0",1726005792131,1.09886112,2374.7,2374.6,0.4211]
["bitfinex-derivatives","ETHF0:USTF0",1726005792332,1.09886112,2374.8,2374.7,0.42108]
["bitfinex-derivatives","ETHF0:USTF0",1726005792528,1.09886112,2374.9,2374.8,0.42106]
["bitfinex-derivatives","ETHF0:USTF0",1726005792944,1.09886112,2374.9,2374.8,11.00006]
["bitfinex-derivatives","ETHF0:USTF0",1726005793135,1.09886112,2375.1,2375.0,0.42103]
["bitfinex-derivatives","ETHF0:USTF0",1726005793335,1.09886112,2375.2,2375.1,0.42101]
["bitfinex-derivatives","ETHF0:USTF0",1726005793538,1.09886112,2375.2,2375.1,25.82101]
["bitfinex-derivatives","ETHF0:USTF0",1726005794031,1.09886112,2375.2,2375.1,25.4]
["bitfinex-derivatives","ETHF0:USTF0",1726005794256,2.06927169,2375.3,2375.1,25.4]
["bitfinex-derivatives","ETHF0:USTF0",1726005794540,1.64829169,2375.2,2375.1,25.4]
["bitfinex-derivatives","ETHF0:USTF0",1726005795341,0.42102,2375.1,2374.9,1.10301684]
["bitfinex-derivatives","ETHF0:USTF0",1726005795641,1.09779341,2375.0,2374.8,0.81406]
["bitfinex-derivatives","ETHF0:USTF0",1726005795830,1.09779341,2375.0,2374.9,25.4]
["bitfinex-derivatives","ETHF0:USTF0",1726005796237,1.09779341,2375.0,2374.9,29.6104]
["bitfinex-derivatives","ETHF0:USTF0",1726005797933,1.51882341,2375.0,2374.9,29.6104]
["bitfinex-derivatives","ETHF0:USTF0",1726005798232,1.09779341,2375.1,2375.0,0.42103]
["bitfinex-derivatives","ETHF0:USTF0",1726005799937,1.09779341,2375.1,2375.0,12.14143]
["bitfinex-derivatives","ETHF0:USTF0",1726005800152,1.09779341,2375.3,2375.2,0.42099]
["bitfinex-derivatives","ETHF0:USTF0",1726005800537,1.09779341,2375.3,2375.2,30.03139]
["bitfinex-derivatives","ETHF0:USTF0",1726005800739,1.09779341,2375.3,2375.2,30.41169]
["bitfinex-derivatives","ETHF0:USTF0",1726005800934,1.09779341,2375.3,2375.2,25.7803]
["bitfinex-derivatives","ETHF0:USTF0",1726005801139,1.64669012,2375.3,2375.2,25.7803]
["bitfinex-derivatives","ETHF0:USTF0",1726005802137,1.09866973,2375.3,2375.2,26.20129]
["bitfinex-derivatives","ETHF0:USTF0",1726005803645,1.09866973,2375.3,2375.2,25.7803]
["bitfinex-derivatives","ETHF0:USTF0",1726005803847,2.03139012,2375.3,2375.2,25.7803]
["bitfinex-derivatives","ETHF0:USTF0",1726005804847,2.03139012,2375.3,2375.2,26.20129]
["bitfinex-derivatives","ETHF0:USTF0",1726005806439,2.45236012,2375.3,2375.2,25.7803]
["bitfinex-derivatives","ETHF0:USTF0",1726005806641,2.45236012,2375.3,2375.0,1.65526367]
["bitfinex-derivatives","ETHF0:USTF0",1726005806642,0.80567,2375.3,2375.0,1.52405962]
["bitfinex-derivatives","ETHF0:USTF0",1726005806847,1.46542397,2375.2,2375.0,1.52405962]
["bitfinex-derivatives","ETHF0:USTF0",1726005807150,1.46542397,2375.2,2375.0,26.92405962]
["bitfinex-derivatives","ETHF0:USTF0",1726005807447,1.46542397,2375.2,2375.0,31.13445962]
["bitfinex-derivatives","ETHF0:USTF0",1726005808651,1.09912397,2375.1,2375.0,31.13445962]
["bitfinex-derivatives","ETHF0:USTF0",1726005808855,1.09912397,2375.1,2375.0,32.41501571]
["bitfinex-derivatives","ETHF0:USTF0",1726005809146,1.09912397,2375.1,2375.0,28.20461571]
["bitfinex-derivatives","ETHF0:USTF0",1726005809352,1.47962397,2375.1,2375.0,28.20465611]
["bitfinex-derivatives","ETHF0:USTF0",1726005809851,8.17059595,2375.1,2374.9,1.10304962]
["bitfinex-derivatives","ETHF0:USTF0",1726005810053,9.51904608,2375.0,2374.6,0.098]
["bitfinex-derivatives","ETHF0:USTF0",1726005810354,1.64841966,2374.7,2374.5,1.52415962]
["bitfinex-derivatives","ETHF0:USTF0",1726005810646,1.09866397,2374.8,2374.6,27.41304962]
["bitfinex-derivatives","ETHF0:USTF0",1726005810852,1.09866397,2374.8,2374.7,1.93108]
["bitfinex-derivatives","ETHF0:USTF0",1726005811148,1.09866397,2374.8,2374.7,2.29458]
["bitfinex-derivatives","ETHF0:USTF0",1726005811351,1.09866397,2374.8,2374.7,6.50578]
["bitfinex-derivatives","ETHF0:USTF0",1726005812350,1.09866397,2374.8,2374.7,25.1635]
["bitfinex-derivatives","ETHF0:USTF0",1726005814749,1.09866397,2374.8,2374.7,24.8]
["bitfinex-derivatives","ETHF0:USTF0",1726005815054,1.64841966,2374.8,2374.7,24.8]
["bitfinex-derivatives","ETHF0:USTF0",1726005815255,1.09814875,2374.8,2374.7,24.8]
["bitfinex-derivatives","ETHF0:USTF0",1726005815752,1.51920875,2374.8,2374.7,24.8]
["bitfinex-derivatives","ETHF0:USTF0",1726005815954,1.51920575,2374.8,2374.7,24.8]
["bitfinex-derivatives","ETHF0:USTF0",1726005816448,2.46237966,2374.8,2374.7,24.8]
["bitfinex-derivatives","ETHF0:USTF0",1726005817262,0.42113,2374.4,2374.3,1.10304962]
["bitfinex-derivatives","ETHF0:USTF0",1726005817557,3.70535206,2374.5,2373.9,1.10304962]
["bitfinex-derivatives","ETHF0:USTF0",1726005817753,1.09758927,2374.2,2374.0,24.8]
["bitfinex-derivatives","ETHF0:USTF0",1726005817949,1.09758927,2374.4,2374.2,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1726005818152,1.09758927,2374.4,2374.0,27.41304962]
["bitfinex-derivatives","ETHF0:USTF0",1726005818153,1.09758927,2374.3,2374.0,27.41304962]
["bitfinex-derivatives","ETHF0:USTF0",1726005818352,1.09758927,2374.3,2374.1,0.42118]
["bitfinex-derivatives","ETHF0:USTF0",1726005818561,1.49048927,2374.3,2374.0,26.31]
["bitfinex-derivatives","ETHF0:USTF0",1726005818758,0.3816,2374.2,2374.0,26.31]
["bitfinex-derivatives","ETHF0:USTF0",1726005819053,0.3816,2374.2,2374.0,26.73119]
["bitfinex-derivatives","ETHF0:USTF0",1726005819255,0.3816,2374.2,2374.1,0.42119]
["bitfinex-derivatives","ETHF0:USTF0",1726005820363,0.3816,2374.2,2374.0,26.7312]
["bitfinex-derivatives","ETHF0:USTF0",1726005820656,0.3816,2374.2,2374.0,26.31]
["bitfinex-derivatives","ETHF0:USTF0",1726005820864,0.80277,2374.2,2374.0,26.31]
["bitfinex-derivatives","ETHF0:USTF0",1726005821457,0.3816,2374.2,2374.0,26.7312]
["bitfinex-derivatives","ETHF0:USTF0",1726005821959,0.3816,2374.2,2374.1,0.42119]
["bitfinex-derivatives","ETHF0:USTF0",1726005822155,0.3816,2374.2,2374.0,26.73119]
["bitfinex-derivatives","ETHF0:USTF0",1726005826656,0.80277,2374.2,2374.0,26.73119]
["bitfinex-derivatives","ETHF0:USTF0",1726005827657,0.80277,2374.2,2374.1,0.3833]
["bitfinex-derivatives","ETHF0:USTF0",1726005827858,1.18347,2374.2,2374.1,0.3833]
["bitfinex-derivatives","ETHF0:USTF0",1726005828051,1.18347,2374.2,2374.0,26.73119]
["bitfinex-derivatives","ETHF0:USTF0",1726005828862,1.18347,2374.2,2374.0,26.31]
["bitfinex-derivatives","ETHF0:USTF0",1726005828863,0.7623,2374.2,2374.0,26.31]
["bitfinex-derivatives","ETHF0:USTF0",1726005829053,1.18348,2374.2,2374.0,26.7312]
["bitfinex-derivatives","ETHF0:USTF0",1726005829955,0.42119,2374.1,2373.6,0.098]
["bitfinex-derivatives","ETHF0:USTF0",1726005830155,0.42124,2373.9,2373.5,2.681]
["bitfinex-derivatives","ETHF0:USTF0",1726005830368,0.3907,2373.8,2373.7,0.42126]
["bitfinex-derivatives","ETHF0:USTF0",1726005830568,0.42123,2373.9,2373.7,25.22126]
["bitfinex-derivatives","ETHF0:USTF0",1726005831261,0.42124,2373.8,2373.7,25.22126]
["bitfinex-derivatives","ETHF0:USTF0",1726005831463,0.3907,2374.0,2373.8,0.42123]
["bitfinex-derivatives","ETHF0:USTF0",1726005831669,0.81192,2374.0,2373.8,0.42123]
["bitfinex-derivatives","ETHF0:USTF0",1726005831865,0.81192,2374.0,2373.9,0.7414]
["bitfinex-derivatives","ETHF0:USTF0",1726005836474,1.8907,2374.2,2373.9,0.7414]
["bitfinex-derivatives","ETHF0:USTF0",1726005836669,0.4212,2374.1,2373.9,1.16262]
["bitfinex-derivatives","ETHF0:USTF0",1726005837469,0.4212,2374.1,2374.0,0.389]
["bitfinex-derivatives","ETHF0:USTF0",1726005837665,0.81418,2374.2,2374.0,0.8102]
["bitfinex-derivatives","ETHF0:USTF0",1726005839670,0.81418,2374.2,2373.9,0.7414]
["bitfinex-derivatives","ETHF0:USTF0",1726005839671,0.4212,2374.1,2373.9,0.7414]
["bitfinex-derivatives","ETHF0:USTF0",1726005839860,0.42119,2374.1,2373.9,0.7414]
["bitfinex-derivatives","ETHF0:USTF0",1726005840064,0.393,2374.2,2373.9,0.7414]
["bitfinex-derivatives","ETHF0:USTF0",1726005840460,0.42119,2374.1,2373.9,1.16261]
["bitfinex-derivatives","ETHF0:USTF0",1726005840673,0.4212,2374.1,2373.9,1.16261]
["bitfinex-derivatives","ETHF0:USTF0",1726005841462,0.4212,2374.1,2373.9,1.16262]
["bitfinex-derivatives","ETHF0:USTF0",1726005841463,0.42119,2374.1,2373.9,1.16262]
["bitfinex-derivatives","ETHF0:USTF0",1726005841879,0.42119,2374.1,2373.9,0.7414]
["bitfinex-derivatives","ETHF0:USTF0",1726005842169,0.4212,2374.1,2373.9,0.7414]
["bitfinex-derivatives","ETHF0:USTF0",1726005842376,0.3952,2374.0,2373.9,1.16262]
["bitfinex-derivatives","ETHF0:USTF0",1726005843274,0.3952,2374.0,2373.7,24.8]
["bitfinex-derivatives","ETHF0:USTF0",1726005843463,0.3952,2374.0,2373.7,25.60655]
["bitfinex-derivatives","ETHF0:USTF0",1726005843464,0.79243,2373.9,2373.7,25.60655]
["bitfinex-derivatives","ETHF0:USTF0",1726005844074,2.15044927,2374.4,2373.7,30.9081]
["bitfinex-derivatives","ETHF0:USTF0",1726005844369,4.403,2374.7,2373.7,30.9081]
["bitfinex-derivatives","ETHF0:USTF0",1726005844370,0.3952,2374.3,2373.9,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1726005844566,0.42114,2374.4,2374.2,0.42117]
["bitfinex-derivatives","ETHF0:USTF0",1726005844766,0.42114,2374.4,2374.3,0.3726]
["bitfinex-derivatives","ETHF0:USTF0",1726005845367,6.77486,2374.4,2374.0,0.7836]
["bitfinex-derivatives","ETHF0:USTF0",1726005845571,2.56286,2374.4,2374.0,0.3837]
["bitfinex-derivatives","ETHF0:USTF0",1726005845774,2.56286,2374.4,2374.1,0.3726]
["bitfinex-derivatives","ETHF0:USTF0",1726005845974,0.42117,2374.2,2374.1,0.3726]
["bitfinex-derivatives","ETHF0:USTF0",1726005846373,0.42116,2374.3,2374.1,0.3726]
["bitfinex-derivatives","ETHF0:USTF0",1726005846870,0.42116,2374.3,2374.1,0.79378]
["bitfinex-derivatives","ETHF0:USTF0",1726005847073,0.42116,2374.3,2374.1,0.3726]
["bitfinex-derivatives","ETHF0:USTF0",1726005847778,0.42114,2374.4,2374.1,0.79378]
["bitfinex-derivatives","ETHF0:USTF0",1726005848574,0.42114,2374.4,2374.1,0.3726]
["bitfinex-derivatives","ETHF0:USTF0",1726005848877,0.42114,2374.4,2374.1,0.79379]
["bitfinex-derivatives","ETHF0:USTF0",1726005849085,0.3712,2374.5,2374.1,1.8826]
["bitfinex-derivatives","ETHF0:USTF0",1726005849289,4.095,2374.9,2374.4,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1726005849475,0.3787,2375.0,2374.7,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1726005849679,0.79974,2375.0,2374.7,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1726005850976,0.42105,2374.9,2374.5,1.5824]
["bitfinex-derivatives","ETHF0:USTF0",1726005851183,0.42108,2374.8,2374.4,0.42113]
["bitfinex-derivatives","ETHF0:USTF0",1726005851483,0.42107,2374.8,2374.5,0.42111]
["bitfinex-derivatives","ETHF0:USTF0",1726005851687,0.42107,2374.8,2374.6,0.3724]
["bitfinex-derivatives","ETHF0:USTF0",1726005852791,1.89732927,2375.0,2374.6,0.7646]
["bitfinex-derivatives","ETHF0:USTF0",1726005853085,0.79974,2375.0,2374.6,1.18569]
["bitfinex-derivatives","ETHF0:USTF0",1726005853279,0.79974,2375.0,2374.7,0.42108]
["bitfinex-derivatives","ETHF0:USTF0",1726005853476,0.3787,2375.0,2374.9,0.42104]
["bitfinex-derivatives","ETHF0:USTF0",1726005853687,1.09758927,2375.2,2374.8,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1726005853984,0.3631,2375.2,2374.9,1.20644]
["bitfinex-derivatives","ETHF0:USTF0",1726005854190,0.3631,2375.2,2375.0,0.3922]
["bitfinex-derivatives","ETHF0:USTF0",1726005854588,0.3631,2375.2,2374.9,26.00644]
["bitfinex-derivatives","ETHF0:USTF0",1726005854589,1.46068927,2375.2,2374.9,25.5854]
["bitfinex-derivatives","ETHF0:USTF0",1726005854791,0.42102,2375.1,2374.9,25.5854]
["bitfinex-derivatives","ETHF0:USTF0",1726005855295,0.42108,2374.7,2374.6,0.3922]
["bitfinex-derivatives","ETHF0:USTF0",1726005855484,1.09550512,2374.9,2374.4,0.387]
["bitfinex-derivatives","ETHF0:USTF0",1726005855683,0.3631,2374.9,2374.5,0.4211]
["bitfinex-derivatives","ETHF0:USTF0",1726005855893,1.45860512,2374.9,2374.6,24.8]
["bitfinex-derivatives","ETHF0:USTF0",1726005856089,1.45860512,2374.9,2374.1,1.20104962]
["bitfinex-derivatives","ETHF0:USTF0",1726005856090,1.05271,2374.7,2374.1,1.20104962]
["bitfinex-derivatives","ETHF0:USTF0",1726005856290,0.80641,2374.6,2374.2,0.80816]
["bitfinex-derivatives","ETHF0:USTF0",1726005856592,0.42112,2374.5,2374.3,24.8]
["bitfinex-derivatives","ETHF0:USTF0",1726005856996,1.16951,2374.6,2374.3,24.8]
["bitfinex-derivatives","ETHF0:USTF0",1726005857496,0.3631,2374.6,2374.4,0.42113]
["bitfinex-derivatives","ETHF0:USTF0",1726005857883,0.3631,2374.6,2374.5,0.3728]
["bitfinex-derivatives","ETHF0:USTF0",1726005858085,4.5743,2374.6,2374.3,24.8]
["bitfinex-derivatives","ETHF0:USTF0",1726005858298,0.3853,2374.5,2374.3,24.8]
["bitfinex-derivatives","ETHF0:USTF0",1726005858493,0.78773,2374.4,2374.3,24.8]
["bitfinex-derivatives","ETHF0:USTF0",1726005858689,0.3666,2374.4,2374.3,24.8]
["bitfinex-derivatives","ETHF0:USTF0",1726005859986,0.3631,2374.6,2374.3,24.8]
["bitfinex-derivatives","ETHF0:USTF0",1726005860186,0.3631,2374.6,2374.5,0.42112]
["bitfinex-derivatives","ETHF0:USTF0",1726005860388,1.09550512,2374.8,2374.7,0.42108]
["bitfinex-derivatives","ETHF0:USTF0",1726005860689,5.19050512,2375.0,2374.8,0.42106]
["bitfinex-derivatives","ETHF0:USTF0",1726005860888,1.09550512,2375.0,2374.8,0.42106]
["bitfinex-derivatives","ETHF0:USTF0",1726005861090,2.4554039,2375.1,2374.6,1.1172]
["bitfinex-derivatives","ETHF0:USTF0",1726005861091,1.09550512,2375.1,2374.7,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1726005861284,1.51649512,2375.2,2374.9,0.42103]
["bitfinex-derivatives","ETHF0:USTF0",1726005861490,1.09550512,2375.1,2374.6,1.1172]
["bitfinex-derivatives","ETHF0:USTF0",1726005861689,1.51651512,2375.1,2374.8,0.42105]
["bitfinex-derivatives","ETHF0:USTF0",1726005861895,0.388,2375.0,2374.6,1.1172]
["bitfinex-derivatives","ETHF0:USTF0",1726005862099,0.388,2375.0,2374.8,0.42106]
["bitfinex-derivatives","ETHF0:USTF0",1726005862898,2.74188902,2375.2,2374.9,0.42104]
["bitfinex-derivatives","ETHF0:USTF0",1726005863098,1.09550512,2375.2,2375.0,0.3973]
["bitfinex-derivatives","ETHF0:USTF0",1726005863291,1.51649512,2375.2,2375.0,0.3973]
["bitfinex-derivatives","ETHF0:USTF0",1726005863493,1.09550512,2375.2,2375.0,0.81832]
["bitfinex-derivatives","ETHF0:USTF0",1726005864199,2.4332639,2375.3,2375.1,0.421]
["bitfinex-derivatives","ETHF0:USTF0",1726005864200,1.46140512,2375.3,2375.1,0.421]
["bitfinex-derivatives","ETHF0:USTF0",1726005864503,1.46140512,2375.3,2375.0,0.3973]
["bitfinex-derivatives","ETHF0:USTF0",1726005864504,0.3659,2375.3,2375.2,0.42099]
["bitfinex-derivatives","ETHF0:USTF0",1726005864793,0.3659,2375.3,2375.1,0.421]
["bitfinex-derivatives","ETHF0:USTF0",1726005864994,0.3659,2375.3,2375.0,0.3973]
["bitfinex-derivatives","ETHF0:USTF0",1726005865196,0.421,2375.2,2375.0,0.3973]
["bitfinex-derivatives","ETHF0:USTF0",1726005865901,0.78688,2375.3,2375.0,0.3973]
["bitfinex-derivatives","ETHF0:USTF0",1726005866398,0.42099,2375.2,2375.0,0.3973]
["bitfinex-derivatives","ETHF0:USTF0",1726005866791,0.421,2375.2,2374.7,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1726005866992,0.78688,2375.3,2374.7,3.685]
["bitfinex-derivatives","ETHF0:USTF0",1726005867202,0.78688,2375.3,2375.0,0.42102]
["bitfinex-derivatives","ETHF0:USTF0",1726005867601,0.78688,2375.3,2375.1,0.395]
["bitfinex-derivatives","ETHF0:USTF0",1726005868903,0.42099,2375.2,2375.1,0.395]
["bitfinex-derivatives","ETHF0:USTF0",1726005869894,0.3659,2375.3,2375.1,0.395]
["bitfinex-derivatives","ETHF0:USTF0",1726005870094,1.51645512,2375.5,2375.1,0.395]
["bitfinex-derivatives","ETHF0:USTF0",1726005870298,2.0399839,2375.6,2375.2,0.7718]
["bitfinex-derivatives","ETHF0:USTF0",1726005870299,0.7772,2375.6,2375.2,0.7718]
["bitfinex-derivatives","ETHF0:USTF0",1726005870501,0.3836,2375.6,2375.4,0.42094]
["bitfinex-derivatives","ETHF0:USTF0",1726005870704,1.09550512,2375.7,2375.3,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1726005870903,2.27957512,2375.9,2375.4,24.8]
["bitfinex-derivatives","ETHF0:USTF0",1726005871202,0.7632,2375.9,2375.5,0.4004]
["bitfinex-derivatives","ETHF0:USTF0",1726005871405,0.42088,2375.8,2375.6,0.42091]
["bitfinex-derivatives","ETHF0:USTF0",1726005871595,0.7632,2375.9,2375.5,3.6904]
["bitfinex-derivatives","ETHF0:USTF0",1726005871903,0.42089,2375.8,2375.5,0.82133]
["bitfinex-derivatives","ETHF0:USTF0",1726005872101,0.42091,2375.7,2375.5,0.82133]
["bitfinex-derivatives","ETHF0:USTF0",1726005872496,0.7632,2375.9,2375.6,0.42092]
["bitfinex-derivatives","ETHF0:USTF0",1726005872701,0.7632,2375.9,2375.5,0.4004]
["bitfinex-derivatives","ETHF0:USTF0",1726005872895,1.18407,2375.9,2375.5,0.4004]
["bitfinex-derivatives","ETHF0:USTF0",1726005873206,1.18407,2375.9,2375.6,0.42091]
["bitfinex-derivatives","ETHF0:USTF0",1726005875119,0.7632,2375.9,2375.6,0.42091]
["bitfinex-derivatives","ETHF0:USTF0",1726005876009,0.42089,2375.8,2375.6,0.42091]
["bitfinex-derivatives","ETHF0:USTF0",1726005876606,4.2096,2375.7,2375.4,24.8]
["bitfinex-derivatives","ETHF0:USTF0",1726005876800,0.42093,2375.6,2375.4,25.22096]
["bitfinex-derivatives","ETHF0:USTF0",1726005877003,0.81313,2375.6,2375.4,24.8]
["bitfinex-derivatives","ETHF0:USTF0",1726005877204,0.81313,2375.6,2375.3,0.81916]
["bitfinex-derivatives","ETHF0:USTF0",1726005877408,0.81313,2375.6,2375.4,0.42095]
["bitfinex-derivatives","ETHF0:USTF0",1726005877606,0.81313,2375.6,2375.4,25.22095]
["bitfinex-derivatives","ETHF0:USTF0",1726005878007,0.81313,2375.6,2375.1,0.098]
["bitfinex-derivatives","ETHF0:USTF0",1726005878008,0.3922,2375.6,2375.1,0.098]
["bitfinex-derivatives","ETHF0:USTF0",1726005878208,0.42095,2375.5,2375.2,0.42099]
["bitfinex-derivatives","ETHF0:USTF0",1726005878411,0.42096,2375.4,2375.2,25.22099]
["bitfinex-derivatives","ETHF0:USTF0",1726005878808,0.3925,2375.3,2375.2,25.22099]
["bitfinex-derivatives","ETHF0:USTF0",1726005879205,0.81343,2375.6,2375.2,24.8]
["bitfinex-derivatives","ETHF0:USTF0",1726005879402,0.81343,2375.6,2375.4,0.42095]
["bitfinex-derivatives","ETHF0:USTF0",1726005879900,0.81343,2375.6,2375.4,0.42096]
["bitfinex-derivatives","ETHF0:USTF0",1726005880916,0.3925,2375.6,2375.3,0.3774]
["bitfinex-derivatives","ETHF0:USTF0",1726005881214,0.42097,2375.3,2375.2,24.8]
["bitfinex-derivatives","ETHF0:USTF0",1726005881415,0.42096,2375.4,2375.2,25.22099]
["bitfinex-derivatives","ETHF0:USTF0",1726005881711,0.80527,2375.4,2375.2,25.22099]
["bitfinex-derivatives","ETHF0:USTF0",1726005881913,0.3746,2375.3,2375.2,25.22099]
["bitfinex-derivatives","ETHF0:USTF0",1726005882104,0.3746,2375.3,2375.2,24.8]
["bitfinex-derivatives","ETHF0:USTF0",1726005882298,0.3746,2375.3,2375.2,25.22099]
["bitfinex-derivatives","ETHF0:USTF0",1726005882500,0.421,2375.2,2375.0,0.79633]
["bitfinex-derivatives","ETHF0:USTF0",1726005882701,1.05255,2375.1,2374.6,0.098]
["bitfinex-derivatives","ETHF0:USTF0",1726005882909,0.4002,2375.1,2374.8,0.42106]
["bitfinex-derivatives","ETHF0:USTF0",1726005883113,0.3746,2375.0,2374.9,0.3753]
["bitfinex-derivatives","ETHF0:USTF0",1726005883499,0.79563,2375.0,2374.9,0.3753]
["bitfinex-derivatives","ETHF0:USTF0",1726005883698,0.3746,2375.0,2374.9,0.3753]
["bitfinex-derivatives","ETHF0:USTF0",1726005884303,0.79563,2375.0,2374.9,0.3753]
["bitfinex-derivatives","ETHF0:USTF0",1726005884602,0.3746,2375.0,2374.9,0.3753]
["bitfinex-derivatives","ETHF0:USTF0",1726005885906,0.42105,2374.9,2374.6,0.4211]
["bitfinex-derivatives","ETHF0:USTF0",1726005886212,0.80595,2374.9,2374.6,0.42109]
["bitfinex-derivatives","ETHF0:USTF0",1726005886508,0.80594,2374.9,2374.7,0.42107]
["bitfinex-derivatives","ETHF0:USTF0",1726005886907,0.80594,2374.9,2374.6,24.8]
["bitfinex-derivatives","ETHF0:USTF0",1726005887208,0.3849,2374.9,2374.7,0.42108]
["bitfinex-derivatives","ETHF0:USTF0",1726005887410,0.80595,2374.9,2374.7,0.42108]
["bitfinex-derivatives","ETHF0:USTF0",1726005887607,0.80595,2374.9,2374.8,0.3886]
["bitfinex-derivatives","ETHF0:USTF0",1726005888711,0.80595,2374.9,2374.6,25.22108]
["bitfinex-derivatives","ETHF0:USTF0",1726005888911,0.80595,2374.9,2374.7,0.42108]
["bitfinex-derivatives","ETHF0:USTF0",1726005889505,0.80595,2374.9,2374.8,0.3886]
["bitfinex-derivatives","ETHF0:USTF0",1726005889700,0.3849,2374.9,2374.8,0.3886]
["bitfinex-derivatives","ETHF0:USTF0",1726005889907,0.80594,2374.9,2374.8,0.3886]
["bitfinex-derivatives","ETHF0:USTF0",1726005890511,0.42108,2374.8,2374.6,24.8]
["bitfinex-derivatives","ETHF0:USTF0",1726005890712,0.42107,2374.8,2374.6,24.8]
["bitfinex-derivatives","ETHF0:USTF0",1726005890913,0.3743,2374.7,2374.6,25.2211]
["bitfinex-derivatives","ETHF0:USTF0",1726005891908,0.79538,2374.7,2374.6,24.8]
["bitfinex-derivatives","ETHF0:USTF0",1726005892110,0.4211,2374.6,2374.4,0.42112]
["bitfinex-derivatives","ETHF0:USTF0",1726005892507,0.79539,2374.7,2374.4,0.42112]
["bitfinex-derivatives","ETHF0:USTF0",1726005892714,0.4211,2374.6,2374.4,25.22112]
["bitfinex-derivatives","ETHF0:USTF0",1726005893415,0.4211,2374.6,2374.5,0.42112]
["bitfinex-derivatives","ETHF0:USTF0",1726005896605,0.42112,2374.5,2374.4,24.8]
["bitfinex-derivatives","ETHF0:USTF0",1726005899114,0.42112,2374.5,2374.4,25.22113]
["bitfinex-derivatives","ETHF0:USTF0",1726005900314,0.42112,2374.5,2374.2,0.42116]
["bitfinex-derivatives","ETHF0:USTF0",1726005900520,0.42112,2374.5,2373.9,0.098]
["bitfinex-derivatives","ETHF0:USTF0",1726005900521,1.47422,2374.0,2373.9,0.098]
["bitfinex-derivatives","ETHF0:USTF0",1726005900718,1.47422,2374.0,2373.7,0.42125]
["bitfinex-derivatives","ETHF0:USTF0",1726005900719,0.42124,2373.8,2373.7,0.42125]
["bitfinex-derivatives","ETHF0:USTF0",1726005900920,0.771,2373.9,2373.8,0.42124]
["bitfinex-derivatives","ETHF0:USTF0",1726005901527,1.09550512,2374.3,2373.8,7.5028]
["bitfinex-derivatives","ETHF0:USTF0",1726005901821,0.42119,2374.1,2374.0,0.4212]
["bitfinex-derivatives","ETHF0:USTF0",1726005902024,1.49610512,2374.3,2373.9,1.1419]
["bitfinex-derivatives","ETHF0:USTF0",1726005902318,7.34312206,2374.6,2373.9,1.1419]
["bitfinex-derivatives","ETHF0:USTF0",1726005902319,0.42112,2374.5,2374.0,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1726005902523,1.49610512,2374.6,2374.0,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1726005902714,0.42112,2374.5,2374.3,0.42115]
["bitfinex-derivatives","ETHF0:USTF0",1726005902916,0.42112,2374.5,2374.4,0.3657]
["bitfinex-derivatives","ETHF0:USTF0",1726005903326,1.49610512,2374.6,2374.1,24.8]
["bitfinex-derivatives","ETHF0:USTF0",1726005903527,0.42115,2374.3,2374.2,0.3657]
["bitfinex-derivatives","ETHF0:USTF0",1726005904328,0.42117,2374.2,2374.1,24.8]
["bitfinex-derivatives","ETHF0:USTF0",1726005904628,0.7656,2374.2,2374.1,24.8]
["bitfinex-derivatives","ETHF0:USTF0",1726005906519,0.3812,2374.2,2374.1,24.8]
["bitfinex-derivatives","ETHF0:USTF0",1726005906725,0.42112,2374.5,2374.2,0.42116]
["bitfinex-derivatives","ETHF0:USTF0",1726005906919,0.42112,2374.5,2374.3,0.3962]
["bitfinex-derivatives","ETHF0:USTF0",1726005907229,0.42112,2374.5,2374.4,0.3856]
["bitfinex-derivatives","ETHF0:USTF0",1726005907923,0.42113,2374.4,2374.3,0.7884]
["bitfinex-derivatives","ETHF0:USTF0",1726005908127,0.79163,2374.4,2374.3,0.7884]
["bitfinex-derivatives","ETHF0:USTF0",1726005908928,0.3705,2374.4,2374.3,1.20955]
["bitfinex-derivatives","ETHF0:USTF0",1726005909333,0.79163,2374.4,2374.3,0.3922]
["bitfinex-derivatives","ETHF0:USTF0",1726005910134,0.42117,2374.2,2374.1,0.3905]
["bitfinex-derivatives","ETHF0:USTF0",1726005910318,0.80806,2374.3,2374.1,0.81169]
["bitfinex-derivatives","ETHF0:USTF0",1726005910530,0.3705,2374.4,2374.1,0.3905]
["bitfinex-derivatives","ETHF0:USTF0",1726005910827,0.42116,2374.3,2374.1,25.61167]
["bitfinex-derivatives","ETHF0:USTF0",1726005911224,0.3869,2374.6,2374.3,0.42114]
["bitfinex-derivatives","ETHF0:USTF0",1726005911426,0.7683,2374.6,2374.3,0.42114]
["bitfinex-derivatives","ETHF0:USTF0",1726005911629,0.42112,2374.5,2374.4,0.7598]
["bitfinex-derivatives","ETHF0:USTF0",1726005913531,0.80251,2374.6,2374.4,1.18092]
["bitfinex-derivatives","ETHF0:USTF0",1726005913730,0.42116,2374.3,2374.1,24.8]
["bitfinex-derivatives","ETHF0:USTF0",1726005913928,0.42116,2374.3,2374.2,1.1607]
["bitfinex-derivatives","ETHF0:USTF0",1726005914127,0.42116,2374.3,2374.2,1.58187]
["bitfinex-derivatives","ETHF0:USTF0",1726005914528,0.42116,2374.3,2374.2,1.1607]
["bitfinex-derivatives","ETHF0:USTF0",1726005914930,1.47404,2374.3,2374.2,0.3832]
["bitfinex-derivatives","ETHF0:USTF0",1726005915133,4.63316,2374.3,2373.9,1.57861]
["bitfinex-derivatives","ETHF0:USTF0",1726005915330,0.4212,2374.0,2373.9,0.7762]
["bitfinex-derivatives","ETHF0:USTF0",1726005915725,0.4212,2374.0,2373.9,25.5762]
["bitfinex-derivatives","ETHF0:USTF0",1726005920736,1.44634,2374.2,2373.9,25.5762]
["bitfinex-derivatives","ETHF0:USTF0",1726005920737,0.4212,2374.1,2373.9,25.5762]
["bitfinex-derivatives","ETHF0:USTF0",1726005921639,1.80656,2374.4,2373.9,25.99741]
["bitfinex-derivatives","ETHF0:USTF0",1726005921931,0.42118,2374.2,2373.9,25.5762]
["bitfinex-derivatives","ETHF0:USTF0",1726005922139,0.42118,2374.2,2373.9,25.99741]
["bitfinex-derivatives","ETHF0:USTF0",1726005922728,0.42119,2374.1,2373.9,25.99741]
["bitfinex-derivatives","ETHF0:USTF0",1726005923638,0.42118,2374.2,2373.9,25.99741]
["bitfinex-derivatives","ETHF0:USTF0",1726005924839,0.42119,2374.1,2373.9,25.99741]
["bitfinex-derivatives","ETHF0:USTF0",1726005925137,0.4212,2374.0,2373.9,25.5762]
["bitfinex-derivatives","ETHF0:USTF0",1726005927348,0.4212,2374.0,2373.9,25.99742]
["bitfinex-derivatives","ETHF0:USTF0",1726005927532,0.4212,2374.0,2373.9,25.5762]
["bitfinex-derivatives","ETHF0:USTF0",1726005929742,0.7985,2374.1,2373.9,25.99742]
["bitfinex-derivatives","ETHF0:USTF0",1726005929948,0.4212,2374.0,2373.9,25.5762]
["bitfinex-derivatives","ETHF0:USTF0",1726005931248,0.3773,2374.1,2373.9,25.5762]
["bitfinex-derivatives","ETHF0:USTF0",1726005931447,0.4212,2374.0,2373.9,25.5762]
["bitfinex-derivatives","ETHF0:USTF0",1726005932745,0.4212,2374.0,2373.9,0.7762]
["bitfinex-derivatives","ETHF0:USTF0",1726005935546,0.4212,2374.0,2373.9,1.19742]
["bitfinex-derivatives","ETHF0:USTF0",1726005935853,1.51670512,2374.0,2373.9,1.19742]
["bitfinex-derivatives","ETHF0:USTF0",1726005939452,1.51670512,2374.0,2373.9,0.7762]
["bitfinex-derivatives","ETHF0:USTF0",1726005939647,1.51670512,2374.0,2373.8,25.60244]
["bitfinex-derivatives","ETHF0:USTF0",1726005939648,0.42122,2373.9,2373.8,25.60244]
["bitfinex-derivatives","ETHF0:USTF0",1726005939949,2.4539039,2373.9,2373.8,25.5739]
["bitfinex-derivatives","ETHF0:USTF0",1726005940342,0.80752,2373.9,2373.8,25.99514]
["bitfinex-derivatives","ETHF0:USTF0",1726005940565,2.4539039,2373.9,2373.8,25.5739]
["bitfinex-derivatives","ETHF0:USTF0",1726005942651,2.4539039,2373.9,2373.8,25.99514]
["bitfinex-derivatives","ETHF0:USTF0",1726005942859,0.42126,2373.7,2373.6,0.80747]
["bitfinex-derivatives","ETHF0:USTF0",1726005943155,1.65085698,2373.7,2373.6,1.18407]
["bitfinex-derivatives","ETHF0:USTF0",1726005943352,1.10054095,2373.7,2373.6,25.98407]
["bitfinex-derivatives","ETHF0:USTF0",1726005943750,2.07211698,2373.7,2373.6,25.5628]
["bitfinex-derivatives","ETHF0:USTF0",1726005944155,2.07211698,2373.7,2373.6,25.9575]
["bitfinex-derivatives","ETHF0:USTF0",1726005944759,3.12526698,2373.7,2373.6,25.9575]
["bitfinex-derivatives","ETHF0:USTF0",1726005944964,1.05319,2373.6,2373.2,1.20104962]
["bitfinex-derivatives","ETHF0:USTF0",1726005945258,0.42135,2373.2,2373.1,0.3947]
["bitfinex-derivatives","ETHF0:USTF0",1726005945461,1.52171929,2373.2,2373.1,29.4083]
["bitfinex-derivatives","ETHF0:USTF0",1726005946051,1.10036929,2373.2,2373.1,29.4083]
["bitfinex-derivatives","ETHF0:USTF0",1726005946251,0.42135,2373.2,2373.1,29.4083]
["bitfinex-derivatives","ETHF0:USTF0",1726005946651,1.88650929,2373.3,2373.1,29.4083]
["bitfinex-derivatives","ETHF0:USTF0",1726005946851,1.10036929,2373.2,2373.1,25.1947]
["bitfinex-derivatives","ETHF0:USTF0",1726005947053,1.52171929,2373.2,2373.1,25.1947]
["bitfinex-derivatives","ETHF0:USTF0",1726005947355,2.01535394,2373.3,2373.1,29.82965]
["bitfinex-derivatives","ETHF0:USTF0",1726005947356,1.46516929,2373.3,2373.1,29.82965]
["bitfinex-derivatives","ETHF0:USTF0",1726005947551,1.88649929,2373.3,2373.1,25.61606]
["bitfinex-derivatives","ETHF0:USTF0",1726005947749,1.88649929,2373.3,2373.1,25.1947]
["bitfinex-derivatives","ETHF0:USTF0",1726005949356,0.42135,2373.2,2373.1,25.1947]
["bitfinex-derivatives","ETHF0:USTF0",1726005949962,0.79205,2373.2,2373.1,25.1947]
["bitfinex-derivatives","ETHF0:USTF0",1726005950353,0.79205,2373.2,2373.1,25.61606]
["bitfinex-derivatives","ETHF0:USTF0",1726005951250,0.78614,2373.3,2373.1,25.61606]
["bitfinex-derivatives","ETHF0:USTF0",1726005952060,0.42135,2373.2,2373.1,25.61606]
["bitfinex-derivatives","ETHF0:USTF0",1726005952852,0.42135,2373.2,2373.1,25.1947]
["bitfinex-derivatives","ETHF0:USTF0",1726005953562,0.78614,2373.3,2373.1,25.61606]
["bitfinex-derivatives","ETHF0:USTF0",1726005953754,0.78614,2373.3,2373.1,25.1947]
["bitfinex-derivatives","ETHF0:USTF0",1726005954160,0.78614,2373.3,2373.1,25.61606]
["bitfinex-derivatives","ETHF0:USTF0",1726005954357,0.78614,2373.3,2373.1,25.1947]
["bitfinex-derivatives","ETHF0:USTF0",1726005959267,1.49446929,2373.5,2373.1,25.1947]
["bitfinex-derivatives","ETHF0:USTF0",1726005959462,1.10036929,2373.5,2373.1,25.1947]
["bitfinex-derivatives","ETHF0:USTF0",1726005959669,1.10036929,2373.6,2373.4,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1726005959964,1.10036929,2373.8,2373.7,0.42126]
["bitfinex-derivatives","ETHF0:USTF0",1726005960166,1.10036929,2373.9,2373.6,0.3708]
["bitfinex-derivatives","ETHF0:USTF0",1726005960364,1.10036929,2374.1,2373.7,27.58201167]
["bitfinex-derivatives","ETHF0:USTF0",1726005960561,6.29573859,2374.4,2374.2,0.42117]
["bitfinex-derivatives","ETHF0:USTF0",1726005960562,1.10036929,2374.3,2374.2,0.42117]
["bitfinex-derivatives","ETHF0:USTF0",1726005960756,9.96287608,2374.7,2373.8,1.05311]
["bitfinex-derivatives","ETHF0:USTF0",1726005960757,1.10036929,2374.7,2374.5,0.42112]
["bitfinex-derivatives","ETHF0:USTF0",1726005960967,1.10036929,2374.8,2374.5,1.94111]
["bitfinex-derivatives","ETHF0:USTF0",1726005961157,5.74555394,2374.9,2374.7,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1726005961158,1.10036929,2374.9,2374.7,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1726005961357,2.75092323,2375.4,2374.8,1.05266]
["bitfinex-derivatives","ETHF0:USTF0",1726005961664,0.098,2375.7,2375.3,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1726005961665,1.10036929,2375.7,2375.3,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1726005961865,1.52,2375.8,2375.3,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1726005962079,2.28954929,2375.9,2375.3,25.22096]
["bitfinex-derivatives","ETHF0:USTF0",1726005962365,0.42089,2375.8,2375.3,24.8]
["bitfinex-derivatives","ETHF0:USTF0",1726005964671,0.42089,2375.8,2375.3,25.22097]
["bitfinex-derivatives","ETHF0:USTF0",1726005964872,0.42089,2375.8,2375.3,25.59177]
["bitfinex-derivatives","ETHF0:USTF0",1726005966359,0.42089,2375.8,2375.3,25.59176]
["bitfinex-derivatives","ETHF0:USTF0",1726005967963,0.42091,2375.7,2375.3,25.59176]
["bitfinex-derivatives","ETHF0:USTF0",1726005969266,0.42091,2375.7,2375.3,25.1708]
["bitfinex-derivatives","ETHF0:USTF0",1726005969567,0.42091,2375.7,2375.3,0.79177]
["bitfinex-derivatives","ETHF0:USTF0",1726005973573,0.42091,2375.7,2375.4,0.42095]
["bitfinex-derivatives","ETHF0:USTF0",1726005974072,0.42091,2375.7,2375.3,0.79176]
["bitfinex-derivatives","ETHF0:USTF0",1726005974574,0.42091,2375.7,2375.4,0.42095]
["bitfinex-derivatives","ETHF0:USTF0",1726005974974,0.42091,2375.7,2375.3,0.79176]
["bitfinex-derivatives","ETHF0:USTF0",1726005975181,0.42091,2375.7,2375.4,0.42095]
["bitfinex-derivatives","ETHF0:USTF0",1726005976079,0.42091,2375.7,2375.3,0.79176]
["bitfinex-derivatives","ETHF0:USTF0",1726005977373,0.42091,2375.7,2375.4,0.42095]
["bitfinex-derivatives","ETHF0:USTF0",1726005979075,7.375,2376.1,2375.5,0.42093]
["bitfinex-derivatives","ETHF0:USTF0",1726005979076,5.14711,2376.1,2375.5,0.42093]
["bitfinex-derivatives","ETHF0:USTF0",1726005979271,5.14711,2376.1,2375.5,0.42092]
["bitfinex-derivatives","ETHF0:USTF0",1726005979669,0.42089,2375.8,2375.5,0.42092]
["bitfinex-derivatives","ETHF0:USTF0",1726005980575,4.095,2376.1,2375.6,7.4896]
["bitfinex-derivatives","ETHF0:USTF0",1726005980773,4.095,2376.1,2375.7,0.3921]
["bitfinex-derivatives","ETHF0:USTF0",1726005980774,4.51584,2376.1,2375.7,0.3921]
["bitfinex-derivatives","ETHF0:USTF0",1726005980976,4.51584,2376.1,2375.8,0.42088]
["bitfinex-derivatives","ETHF0:USTF0",1726005981174,0.42084,2376.1,2375.9,0.3699]
["bitfinex-derivatives","ETHF0:USTF0",1726005981868,4.095,2376.6,2376.0,7.4888]
["bitfinex-derivatives","ETHF0:USTF0",1726005982075,0.42074,2376.6,2376.2,0.4208]
["bitfinex-derivatives","ETHF0:USTF0",1726005982576,0.42074,2376.7,2376.3,0.42079]
["bitfinex-derivatives","ETHF0:USTF0",1726005982771,0.42074,2376.7,2376.0,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1726005982772,1.21231,2376.8,2376.4,0.42076]
["bitfinex-derivatives","ETHF0:USTF0",1726005982977,0.42067,2377.0,2376.6,0.42073]
["bitfinex-derivatives","ETHF0:USTF0",1726005983272,0.42067,2377.0,2376.7,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1726005983474,0.42067,2377.0,2376.6,0.42073]
["bitfinex-derivatives","ETHF0:USTF0",1726005983872,0.42069,2376.9,2376.5,4.48045]
["bitfinex-derivatives","ETHF0:USTF0",1726005984964,0.7916,2377.2,2376.5,4.48045]
["bitfinex-derivatives","ETHF0:USTF0",1726005984965,0.42068,2377.0,2376.5,4.48045]
["bitfinex-derivatives","ETHF0:USTF0",1726005985372,0.42069,2376.9,2376.5,4.48045]
["bitfinex-derivatives","ETHF0:USTF0",1726005985582,0.42068,2377.0,2376.5,4.48045]
["bitfinex-derivatives","ETHF0:USTF0",1726005985973,4.095,2377.4,2376.7,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1726005986277,5.31165,2377.7,2377.3,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1726005986476,0.42052,2377.9,2377.3,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1726005986678,0.42052,2377.9,2377.4,1.21179]
["bitfinex-derivatives","ETHF0:USTF0",1726005986876,7.375,2378.1,2377.4,0.7912]
["bitfinex-derivatives","ETHF0:USTF0",1726005987074,0.42054,2377.8,2377.5,24.8]
["bitfinex-derivatives","ETHF0:USTF0",1726005987574,3.28,2378.0,2377.2,0.098]
["bitfinex-derivatives","ETHF0:USTF0",1726005987774,0.42057,2377.6,2377.2,0.42064]
["bitfinex-derivatives","ETHF0:USTF0",1726005988077,0.42058,2377.6,2377.3,24.8]
["bitfinex-derivatives","ETHF0:USTF0",1726005988381,0.42058,2377.6,2377.3,25.22062]
["bitfinex-derivatives","ETHF0:USTF0",1726005989982,0.42059,2377.5,2377.3,25.22062]
["bitfinex-derivatives","ETHF0:USTF0",1726005990981,0.42059,2377.5,2377.3,24.8]
["bitfinex-derivatives","ETHF0:USTF0",1726005991482,0.42059,2377.5,2377.2,0.42063]
["bitfinex-derivatives","ETHF0:USTF0",1726005991777,0.42057,2377.6,2377.3,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1726005991979,0.42057,2377.6,2377.4,0.42059]
["bitfinex-derivatives","ETHF0:USTF0",1726005993586,0.42058,2377.5,2377.4,0.42059]
["bitfinex-derivatives","ETHF0:USTF0",1726005993884,0.42058,2377.5,2377.3,28.50061]
["bitfinex-derivatives","ETHF0:USTF0",1726005994086,0.42058,2377.5,2377.3,32.70701]
["bitfinex-derivatives","ETHF0:USTF0",1726005996784,5.91282,2378.1,2377.6,0.42056]
["bitfinex-derivatives","ETHF0:USTF0",1726005997082,5.91282,2378.1,2377.7,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1726005997277,0.42053,2377.9,2377.7,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1726005997480,5.91282,2378.1,2377.7,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1726005997481,0.42053,2377.8,2377.7,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1726005997676,0.42053,2377.9,2377.7,7.4856]
["bitfinex-derivatives","ETHF0:USTF0",1726005997873,0.42053,2377.9,2377.7,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1726005999289,0.42051,2377.9,2377.6,0.42056]
["bitfinex-derivatives","ETHF0:USTF0",1726006001688,1.05125,2378.0,2377.5,0.7509]
["bitfinex-derivatives","ETHF0:USTF0",1726006001689,0.42054,2377.8,2377.5,0.7509]
["bitfinex-derivatives","ETHF0:USTF0",1726006001996,0.42054,2377.8,2377.6,0.42055]
["bitfinex-derivatives","ETHF0:USTF0",1726006005992,0.42053,2377.9,2377.7,0.42055]
["bitfinex-derivatives","ETHF0:USTF0",1726006006293,0.42053,2377.8,2377.6,0.42055]
["bitfinex-derivatives","ETHF0:USTF0",1726006012887,0.97465459,2378.1,2377.3,24.8]
["bitfinex-derivatives","ETHF0:USTF0",1726006013095,1.05147,2377.5,2377.1,0.4905]
["bitfinex-derivatives","ETHF0:USTF0",1726006013398,0.42061,2377.4,2377.2,0.42063]
["bitfinex-derivatives","ETHF0:USTF0",1726006013888,1.05147,2377.5,2377.2,0.42063]
["bitfinex-derivatives","ETHF0:USTF0",1726006014195,0.42062,2377.4,2377.2,0.42063]
["bitfinex-derivatives","ETHF0:USTF0",1726006014493,1.17958,2377.6,2377.4,0.42059]
["bitfinex-derivatives","ETHF0:USTF0",1726006014993,0.42058,2377.5,2377.4,0.42059]
["bitfinex-derivatives","ETHF0:USTF0",1726006015192,1.17958,2377.6,2377.4,0.42059]
["bitfinex-derivatives","ETHF0:USTF0",1726006015389,0.42058,2377.5,2377.4,0.42059]
["bitfinex-derivatives","ETHF0:USTF0",1726006016084,0.42058,2377.5,2377.3,0.42061]
["bitfinex-derivatives","ETHF0:USTF0",1726006016286,0.42058,2377.5,2377.4,0.4206]
["bitfinex-derivatives","ETHF0:USTF0",1726006017996,0.759,2377.6,2377.4,0.4206]
["bitfinex-derivatives","ETHF0:USTF0",1726006018389,0.42058,2377.5,2377.3,0.42061]
["bitfinex-derivatives","ETHF0:USTF0",1726006018699,0.759,2377.6,2377.4,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1726006018994,1.45402,2377.9,2377.5,1.15888]
["bitfinex-derivatives","ETHF0:USTF0",1726006018995,0.42056,2377.7,2377.5,1.15888]
["bitfinex-derivatives","ETHF0:USTF0",1726006019197,0.7595,2378.1,2377.6,7.4856]
["bitfinex-derivatives","ETHF0:USTF0",1726006019390,0.7595,2378.1,2378.0,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1726006019696,0.42045,2378.3,2378.0,3.7005]
["bitfinex-derivatives","ETHF0:USTF0",1726006020292,0.7595,2378.5,2378.1,25.1708]
["bitfinex-derivatives","ETHF0:USTF0",1726006020498,0.7595,2378.5,2378.1,25.5383]
["bitfinex-derivatives","ETHF0:USTF0",1726006020892,0.42045,2378.3,2378.1,25.5383]
["bitfinex-derivatives","ETHF0:USTF0",1726006021197,0.7595,2378.5,2378.1,25.95877]
["bitfinex-derivatives","ETHF0:USTF0",1726006021400,1.17991,2378.5,2378.2,0.42046]
["bitfinex-derivatives","ETHF0:USTF0",1726006021697,1.17991,2378.5,2378.1,26.34687]
["bitfinex-derivatives","ETHF0:USTF0",1726006022595,0.42043,2378.4,2378.2,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1726006024594,0.7595,2378.5,2378.2,3.70045]
["bitfinex-derivatives","ETHF0:USTF0",1726006024595,1.17991,2378.5,2378.2,3.70045]
["bitfinex-derivatives","ETHF0:USTF0",1726006025301,1.17991,2378.5,2378.2,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1726006025602,0.42051,2377.9,2377.8,0.098]
["bitfinex-derivatives","ETHF0:USTF0",1726006025901,0.42052,2377.9,2377.6,0.42056]
["bitfinex-derivatives","ETHF0:USTF0",1726006026197,0.7585,2377.8,2377.6,0.42056]
["bitfinex-derivatives","ETHF0:USTF0",1726006027399,0.3701,2378.1,2377.8,0.42052]
["bitfinex-derivatives","ETHF0:USTF0",1726006027400,0.42048,2378.1,2377.8,0.42052]
["bitfinex-derivatives","ETHF0:USTF0",1726006027599,0.42048,2378.1,2377.7,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1726006027802,0.42048,2378.1,2377.8,0.81922]
["bitfinex-derivatives","ETHF0:USTF0",1726006028296,1.52077929,2378.5,2378.2,0.42046]
["bitfinex-derivatives","ETHF0:USTF0",1726006028494,1.52077929,2378.5,2378.2,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1726006028694,6.51595394,2378.6,2378.4,0.42042]
["bitfinex-derivatives","ETHF0:USTF0",1726006028695,1.87076929,2378.6,2378.4,0.42042]
["bitfinex-derivatives","ETHF0:USTF0",1726006029001,0.7704,2378.6,2378.4,3.70042]
["bitfinex-derivatives","ETHF0:USTF0",1726006029505,0.7704,2378.6,2378.4,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1726006029708,0.7704,2378.6,2378.4,3.70042]
["bitfinex-derivatives","ETHF0:USTF0",1726006030001,0.7704,2378.6,2378.4,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1726006030803,0.7704,2378.6,2378.4,3.70042]
["bitfinex-derivatives","ETHF0:USTF0",1726006031303,0.7704,2378.6,2378.4,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1726006031506,0.7704,2378.6,2378.0,1.10304962]
["bitfinex-derivatives","ETHF0:USTF0",1726006031507,1.87076929,2378.6,2378.0,1.10304962]
["bitfinex-derivatives","ETHF0:USTF0",1726006031700,1.87076929,2378.6,2378.0,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1726006031701,1.10036929,2378.5,2378.0,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1726006031897,1.52077929,2378.5,2378.1,0.42047]
["bitfinex-derivatives","ETHF0:USTF0",1726006032204,1.52077929,2378.5,2378.2,0.42046]
["bitfinex-derivatives","ETHF0:USTF0",1726006032205,1.10036929,2378.5,2378.2,0.42046]
["bitfinex-derivatives","ETHF0:USTF0",1726006032405,1.10036929,2378.5,2378.1,0.42046]
["bitfinex-derivatives","ETHF0:USTF0",1726006032700,1.52077929,2378.5,2378.0,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1726006032901,1.10036929,2378.3,2377.9,0.7663]
["bitfinex-derivatives","ETHF0:USTF0",1726006033101,1.52081929,2378.3,2377.9,1.18681]
["bitfinex-derivatives","ETHF0:USTF0",1726006033302,0.3883,2378.2,2377.9,1.18681]
["bitfinex-derivatives","ETHF0:USTF0",1726006033498,0.3883,2378.2,2378.0,0.42049]
["bitfinex-derivatives","ETHF0:USTF0",1726006034104,0.80877,2378.2,2377.9,0.7663]
["bitfinex-derivatives","ETHF0:USTF0",1726006034307,0.3883,2378.2,2377.9,1.1868]
["bitfinex-derivatives","ETHF0:USTF0",1726006034907,0.80876,2378.2,2377.9,1.1868]
["bitfinex-derivatives","ETHF0:USTF0",1726006035101,0.3883,2378.2,2377.9,1.1868]
["bitfinex-derivatives","ETHF0:USTF0",1726006037908,0.3973,2378.1,2377.9,1.1868]
["bitfinex-derivatives","ETHF0:USTF0",1726006042304,0.3973,2378.1,2377.7,4.38304962]
["bitfinex-derivatives","ETHF0:USTF0",1726006042510,1.10036929,2378.0,2377.5,24.8]
["bitfinex-derivatives","ETHF0:USTF0",1726006042805,1.52090929,2377.8,2377.5,24.8]
["bitfinex-derivatives","ETHF0:USTF0",1726006043009,1.10036929,2377.9,2377.6,0.42056]
["bitfinex-derivatives","ETHF0:USTF0",1726006043313,1.10036929,2377.9,2377.7,0.42055]
["bitfinex-derivatives","ETHF0:USTF0",1726006043507,1.10036929,2377.9,2377.7,0.3843]
["bitfinex-derivatives","ETHF0:USTF0",1726006044811,1.52087929,2377.9,2377.7,0.3843]
["bitfinex-derivatives","ETHF0:USTF0",1726006045010,1.10036929,2377.9,2377.7,0.3843]
["bitfinex-derivatives","ETHF0:USTF0",1726006047503,1.10036929,2377.9,2377.7,0.7751]
["bitfinex-derivatives","ETHF0:USTF0",1726006049913,1.10036929,2378.0,2377.7,0.7751]
["bitfinex-derivatives","ETHF0:USTF0",1726006050116,1.10036929,2377.9,2377.7,1.19565]
["bitfinex-derivatives","ETHF0:USTF0",1726006051004,1.10036929,2377.9,2377.7,0.7751]
["bitfinex-derivatives","ETHF0:USTF0",1726006051211,0.42053,2377.8,2377.6,0.3877]
["bitfinex-derivatives","ETHF0:USTF0",1726006051419,0.42056,2377.7,2377.5,24.8]
["bitfinex-derivatives","ETHF0:USTF0",1726006051609,0.3771,2377.6,2377.5,24.8]
["bitfinex-derivatives","ETHF0:USTF0",1726006052210,1.10036929,2377.8,2377.6,0.42056]
["bitfinex-derivatives","ETHF0:USTF0",1726006052419,1.10036929,2377.9,2377.5,28.08]
["bitfinex-derivatives","ETHF0:USTF0",1726006052626,1.52089929,2377.9,2377.6,0.79516]
["bitfinex-derivatives","ETHF0:USTF0",1726006053106,1.10036929,2377.9,2377.6,0.3746]
["bitfinex-derivatives","ETHF0:USTF0",1726006053310,1.52089929,2377.8,2377.6,0.3746]
["bitfinex-derivatives","ETHF0:USTF0",1726006053513,1.52089929,2377.8,2377.6,0.79517]
["bitfinex-derivatives","ETHF0:USTF0",1726006053514,1.10036929,2377.8,2377.6,0.79517]
["bitfinex-derivatives","ETHF0:USTF0",1726006053812,1.52089929,2377.8,2377.6,0.3746]
["bitfinex-derivatives","ETHF0:USTF0",1726006055117,1.52090929,2377.8,2377.5,28.50058]
["bitfinex-derivatives","ETHF0:USTF0",1726006055320,0.79435,2377.7,2377.5,28.50058]
["bitfinex-derivatives","ETHF0:USTF0",1726006055520,0.3738,2377.7,2377.5,28.50058]
["bitfinex-derivatives","ETHF0:USTF0",1726006055823,0.79435,2377.7,2377.5,28.50058]
["bitfinex-derivatives","ETHF0:USTF0",1726006056022,0.3738,2377.7,2377.5,28.50058]
["bitfinex-derivatives","ETHF0:USTF0",1726006056415,0.3738,2377.7,2377.6,0.42057]
["bitfinex-derivatives","ETHF0:USTF0",1726006057615,0.3738,2377.7,2377.5,28.50057]
["bitfinex-derivatives","ETHF0:USTF0",1726006062129,0.3738,2377.7,2377.6,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1726006066333,1.47416929,2377.7,2377.6,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1726006067929,1.47416929,2377.7,2377.6,1.93057]
["bitfinex-derivatives","ETHF0:USTF0",1726006069637,1.89471929,2377.7,2377.6,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1726006069837,1.47416929,2377.7,2377.6,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1726006070337,1.47416929,2377.7,2377.6,1.93057]
["bitfinex-derivatives","ETHF0:USTF0",1726006071030,1.47416929,2377.7,2377.6,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1726006071429,1.89471929,2377.7,2377.6,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1726006071832,0.42057,2377.6,2377.5,24.8]
["bitfinex-derivatives","ETHF0:USTF0",1726006072133,0.42057,2377.6,2377.2,2.61304962]
["bitfinex-derivatives","ETHF0:USTF0",1726006072134,2.28937738,2377.6,2377.2,2.61304962]
["bitfinex-derivatives","ETHF0:USTF0",1726006072340,1.52119738,2377.5,2377.3,0.42062]
["bitfinex-derivatives","ETHF0:USTF0",1726006072641,1.52119738,2377.5,2377.3,25.22062]
["bitfinex-derivatives","ETHF0:USTF0",1726006072838,1.52119738,2377.5,2377.3,24.8]
["bitfinex-derivatives","ETHF0:USTF0",1726006075233,1.52119738,2377.5,2377.3,25.22062]
["bitfinex-derivatives","ETHF0:USTF0",1726006076230,1.52119738,2377.5,2377.3,24.8]
["bitfinex-derivatives","ETHF0:USTF0",1726006077434,1.52119738,2377.5,2377.3,25.22062]
["bitfinex-derivatives","ETHF0:USTF0",1726006078233,0.4206,2377.4,2377.3,24.8]
["bitfinex-derivatives","ETHF0:USTF0",1726006078437,1.52120738,2377.4,2377.3,24.8]
["bitfinex-derivatives","ETHF0:USTF0",1726006078741,1.52120738,2377.4,2377.3,25.22062]
["bitfinex-derivatives","ETHF0:USTF0",1726006079041,1.10060738,2377.4,2377.3,25.22062]
["bitfinex-derivatives","ETHF0:USTF0",1726006080533,1.10060738,2377.4,2377.3,26.73062]
["bitfinex-derivatives","ETHF0:USTF0",1726006080835,1.52120738,2377.4,2377.3,26.31]
["bitfinex-derivatives","ETHF0:USTF0",1726006082533,1.10060738,2377.4,2377.3,26.73062]
["bitfinex-derivatives","ETHF0:USTF0",1726006083444,1.10060738,2377.5,2377.4,0.4206]
["bitfinex-derivatives","ETHF0:USTF0",1726006083639,1.10116808,2377.6,2377.3,2.61304962]
["bitfinex-derivatives","ETHF0:USTF0",1726006083946,1.10116808,2377.5,2377.4,0.4206]
["bitfinex-derivatives","ETHF0:USTF0",1726006084254,4.16088608,2377.9,2377.4,0.4206]
["bitfinex-derivatives","ETHF0:USTF0",1726006084255,2.75172202,2377.9,2377.7,0.42055]
["bitfinex-derivatives","ETHF0:USTF0",1726006084544,2.20073859,2378.1,2377.8,8.29199706]
["bitfinex-derivatives","ETHF0:USTF0",1726006084545,1.10116808,2378.1,2377.8,8.29199706]
["bitfinex-derivatives","ETHF0:USTF0",1726006084744,1.10116808,2378.2,2378.0,1.52204915]
["bitfinex-derivatives","ETHF0:USTF0",1726006084945,1.10116808,2378.2,2378.1,0.42048]
["bitfinex-derivatives","ETHF0:USTF0",1726006085243,1.10116808,2378.3,2378.1,27.83202915]
["bitfinex-derivatives","ETHF0:USTF0",1726006085436,2.74607608,2378.7,2378.1,27.83202915]
["bitfinex-derivatives","ETHF0:USTF0",1726006085437,1.10116808,2378.7,2378.2,6.9903968]
["bitfinex-derivatives","ETHF0:USTF0",1726006085631,1.65055394,2378.8,2378.2,6.9903968]
["bitfinex-derivatives","ETHF0:USTF0",1726006085632,2.75172202,2378.8,2378.7,0.42037]
["bitfinex-derivatives","ETHF0:USTF0",1726006085837,1.10116808,2378.8,2378.7,0.42037]
["bitfinex-derivatives","ETHF0:USTF0",1726006086039,1.65055394,2378.9,2378.8,0.42035]
["bitfinex-derivatives","ETHF0:USTF0",1726006086040,1.10116808,2378.9,2378.8,0.42035]
["bitfinex-derivatives","ETHF0:USTF0",1726006086346,1.10116808,2379.2,2379.1,0.4203]
["bitfinex-derivatives","ETHF0:USTF0",1726006086545,1.10116808,2379.4,2379.1,1.93029]
["bitfinex-derivatives","ETHF0:USTF0",1726006086841,1.10116808,2379.5,2379.3,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1726006087542,1.10116808,2379.6,2379.3,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1726006087743,3.17192202,2379.7,2379.3,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1726006088043,1.10116808,2379.6,2379.3,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1726006088236,1.10116808,2379.6,2379.2,24.8]
["bitfinex-derivatives","ETHF0:USTF0",1726006088430,0.42024,2379.5,2379.2,24.8]
["bitfinex-derivatives","ETHF0:USTF0",1726006088633,1.10116808,2379.6,2379.2,24.8]
["bitfinex-derivatives","ETHF0:USTF0",1726006088834,1.10116808,2379.6,2379.2,28.08]
["bitfinex-derivatives","ETHF0:USTF0",1726006089048,1.52137808,2379.7,2379.2,28.08]
["bitfinex-derivatives","ETHF0:USTF0",1726006089345,1.52136808,2379.7,2379.2,28.08]
["bitfinex-derivatives","ETHF0:USTF0",1726006089736,0.42021,2379.6,2379.2,28.08]
["bitfinex-derivatives","ETHF0:USTF0",1726006090044,1.52136808,2379.7,2379.2,28.50028]
["bitfinex-derivatives","ETHF0:USTF0",1726006090434,0.42022,2379.6,2379.2,28.08]
["bitfinex-derivatives","ETHF0:USTF0",1726006091332,0.42022,2379.6,2379.2,28.50028]
["bitfinex-derivatives","ETHF0:USTF0",1726006091941,0.42021,2379.7,2379.3,0.42026]
["bitfinex-derivatives","ETHF0:USTF0",1726006092143,0.42021,2379.6,2379.3,0.42026]
["bitfinex-derivatives","ETHF0:USTF0",1726006092341,0.42021,2379.6,2379.4,0.4005]
["bitfinex-derivatives","ETHF0:USTF0",1726006092537,0.42022,2379.6,2379.4,0.4005]
["bitfinex-derivatives","ETHF0:USTF0",1726006094743,0.42027,2379.3,2379.2,24.8]
["bitfinex-derivatives","ETHF0:USTF0",1726006094953,0.42026,2379.4,2379.2,24.8]
["bitfinex-derivatives","ETHF0:USTF0",1726006095140,0.42024,2379.5,2379.2,24.8]
["bitfinex-derivatives","ETHF0:USTF0",1726006095448,0.42025,2379.4,2379.2,24.8]
["bitfinex-derivatives","ETHF0:USTF0",1726006095638,0.42024,2379.5,2379.2,24.8]
["bitfinex-derivatives","ETHF0:USTF0",1726006095839,0.42025,2379.4,2379.2,24.8]
["bitfinex-derivatives","ETHF0:USTF0",1726006096240,0.42024,2379.5,2379.2,24.8]
["bitfinex-derivatives","ETHF0:USTF0",1726006096546,0.42025,2379.4,2379.2,24.8]
["bitfinex-derivatives","ETHF0:USTF0",1726006097849,1.05053,2379.7,2379.2,24.8]
["bitfinex-derivatives","ETHF0:USTF0",1726006098038,0.42026,2379.4,2379.2,24.8]
["bitfinex-derivatives","ETHF0:USTF0",1726006098241,0.42026,2379.4,2379.2,25.22028]
["bitfinex-derivatives","ETHF0:USTF0",1726006098648,0.42027,2379.3,2379.2,24.8]
["bitfinex-derivatives","ETHF0:USTF0",1726006102242,0.42026,2379.4,2379.2,25.22028]
["bitfinex-derivatives","ETHF0:USTF0",1726006105251,1.44877,2379.6,2379.2,24.8]
["bitfinex-derivatives","ETHF0:USTF0",1726006105655,0.42026,2379.4,2379.2,25.22028]
["bitfinex-derivatives","ETHF0:USTF0",1726006106453,0.42027,2379.3,2379.2,24.8]
["bitfinex-derivatives","ETHF0:USTF0",1726006106646,0.42027,2379.3,2379.2,25.22028]
["bitfinex-derivatives","ETHF0:USTF0",1726006106848,0.42026,2379.4,2379.2,25.22028]
["bitfinex-derivatives","ETHF0:USTF0",1726006108156,0.42026,2379.4,2379.2,26.73028]
["bitfinex-derivatives","ETHF0:USTF0",1726006108348,0.42027,2379.3,2379.2,26.31]
["bitfinex-derivatives","ETHF0:USTF0",1726006109053,0.42026,2379.4,2379.2,26.73028]
["bitfinex-derivatives","ETHF0:USTF0",1726006110152,0.3982,2379.6,2379.3,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1726006110348,0.81841,2379.6,2379.5,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1726006110557,0.42025,2379.5,2379.4,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1726006111059,4.62265,2379.5,2379.4,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1726006112856,0.42027,2379.3,2379.2,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1726006113063,1.44877,2379.6,2379.2,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1726006113362,0.42026,2379.4,2379.2,1.93028]
["bitfinex-derivatives","ETHF0:USTF0",1726006113751,0.42026,2379.4,2379.2,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1726006113952,0.42026,2379.4,2379.2,1.93028]
["bitfinex-derivatives","ETHF0:USTF0",1726006115063,0.81842,2379.6,2379.3,1.93026]
["bitfinex-derivatives","ETHF0:USTF0",1726006115364,0.4202,2379.7,2379.5,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1726006115750,0.42021,2379.7,2379.5,2.2641]
["bitfinex-derivatives","ETHF0:USTF0",1726006115961,0.42021,2379.6,2379.5,2.2641]
["bitfinex-derivatives","ETHF0:USTF0",1726006116259,0.42021,2379.6,2379.5,1.8812]
["bitfinex-derivatives","ETHF0:USTF0",1726006117564,0.42028,2379.2,2379.1,0.098]
["bitfinex-derivatives","ETHF0:USTF0",1726006117759,0.42035,2378.8,2378.7,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1726006118763,0.42034,2378.9,2378.7,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1726006119263,0.3928,2379.1,2378.7,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1726006119469,0.3928,2379.1,2378.9,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1726006119470,0.81311,2379.1,2378.9,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1726006119857,0.81311,2379.1,2379.0,24.8]
["bitfinex-derivatives","ETHF0:USTF0",1726006120264,0.8131,2379.1,2379.0,24.8]
["bitfinex-derivatives","ETHF0:USTF0",1726006120469,4.4644,2379.4,2379.1,0.42029]
["bitfinex-derivatives","ETHF0:USTF0",1726006120773,6.839,2379.7,2379.2,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1726006120774,0.3694,2379.6,2379.2,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1726006120956,0.3694,2379.6,2379.3,0.7678]
["bitfinex-derivatives","ETHF0:USTF0",1726006120957,0.78962,2379.6,2379.3,0.7678]
["bitfinex-derivatives","ETHF0:USTF0",1726006121357,0.78962,2379.6,2379.4,0.3944]
["bitfinex-derivatives","ETHF0:USTF0",1726006122562,4.2024,2379.5,2379.0,28.178]
["bitfinex-derivatives","ETHF0:USTF0",1726006122764,1.05058,2379.5,2379.0,28.08]
["bitfinex-derivatives","ETHF0:USTF0",1726006122962,0.42028,2379.3,2379.0,28.08]
["bitfinex-derivatives","ETHF0:USTF0",1726006123564,1.05058,2379.5,2379.0,28.08]
["bitfinex-derivatives","ETHF0:USTF0",1726006123765,0.42028,2379.3,2379.0,28.08]
["bitfinex-derivatives","ETHF0:USTF0",1726006124268,0.42029,2379.2,2379.0,28.08]
["bitfinex-derivatives","ETHF0:USTF0",1726006124859,0.4203,2379.1,2379.0,28.08]
["bitfinex-derivatives","ETHF0:USTF0",1726006125056,0.42029,2379.2,2379.0,28.08]
["bitfinex-derivatives","ETHF0:USTF0",1726006125465,0.4203,2379.1,2379.0,24.8]
["bitfinex-derivatives","ETHF0:USTF0",1726006125660,0.42029,2379.2,2379.0,24.8]
["bitfinex-derivatives","ETHF0:USTF0",1726006126069,0.4203,2379.1,2379.0,24.8]
["bitfinex-derivatives","ETHF0:USTF0",1726006126260,1.81386,2379.1,2378.7,0.098]
["bitfinex-derivatives","ETHF0:USTF0",1726006126457,0.42036,2378.8,2378.6,4.0257]
["bitfinex-derivatives","ETHF0:USTF0",1726006126664,0.42035,2378.9,2378.7,24.8]
["bitfinex-derivatives","ETHF0:USTF0",1726006129465,1.52151808,2378.9,2378.7,24.8]
["bitfinex-derivatives","ETHF0:USTF0",1726006129865,0.42035,2378.8,2378.7,24.8]
["bitfinex-derivatives","ETHF0:USTF0",1726006130470,1.52151808,2378.8,2378.7,24.8]
["bitfinex-derivatives","ETHF0:USTF0",1726006137081,0.42035,2378.8,2378.7,24.8]
["bitfinex-derivatives","ETHF0:USTF0",1726006137281,1.52151808,2378.8,2378.7,24.8]
["bitfinex-derivatives","ETHF0:USTF0",1726006138168,1.52042262,2378.8,2378.7,24.8]
["bitfinex-derivatives","ETHF0:USTF0",1726006143679,1.52042262,2378.8,2378.7,25.22037]
["bitfinex-derivatives","ETHF0:USTF0",1726006143879,1.65055394,2378.9,2378.7,25.61767]
["bitfinex-derivatives","ETHF0:USTF0",1726006143880,1.52042262,2378.9,2378.7,25.61767]
["bitfinex-derivatives","ETHF0:USTF0",1726006144184,1.52042262,2378.9,2378.8,2.31385]
["bitfinex-derivatives","ETHF0:USTF0",1726006144484,1.52042262,2378.9,2378.8,1.8935]
["bitfinex-derivatives","ETHF0:USTF0",1726006144885,1.52042262,2378.9,2378.8,26.6935]
["bitfinex-derivatives","ETHF0:USTF0",1726006145384,1.52042262,2378.9,2378.8,27.11385]
["bitfinex-derivatives","ETHF0:USTF0",1726006145774,1.10007262,2378.9,2378.8,27.11385]
["bitfinex-derivatives","ETHF0:USTF0",1726006146184,1.10007262,2379.1,2378.8,30.8975]
["bitfinex-derivatives","ETHF0:USTF0",1726006146379,0.42032,2379.0,2378.8,27.11385]
["bitfinex-derivatives","ETHF0:USTF0",1726006146688,1.52039262,2379.0,2378.8,27.11385]
["bitfinex-derivatives","ETHF0:USTF0",1726006146890,1.52038262,2379.1,2378.9,0.42034]
["bitfinex-derivatives","ETHF0:USTF0",1726006147981,0.42032,2379.0,2378.9,0.42034]
["bitfinex-derivatives","ETHF0:USTF0",1726006148181,1.52038262,2379.1,2378.9,0.42034]
["bitfinex-derivatives","ETHF0:USTF0",1726006149585,1.52037262,2379.1,2379.0,0.42032]
["bitfinex-derivatives","ETHF0:USTF0",1726006149782,1.52037262,2379.1,2378.9,0.42032]
["bitfinex-derivatives","ETHF0:USTF0",1726006150084,1.52037262,2379.1,2379.0,0.3685]
["bitfinex-derivatives","ETHF0:USTF0",1726006151685,0.4203,2379.1,2379.0,0.3685]
["bitfinex-derivatives","ETHF0:USTF0",1726006151987,1.52037262,2379.1,2379.0,0.3685]
["bitfinex-derivatives","ETHF0:USTF0",1726006152787,1.10007262,2379.1,2379.0,0.78882]
["bitfinex-derivatives","ETHF0:USTF0",1726006152980,1.10007262,2379.1,2379.0,2.29882]
["bitfinex-derivatives","ETHF0:USTF0",1726006153180,1.52037262,2379.2,2379.0,2.29882]
["bitfinex-derivatives","ETHF0:USTF0",1726006153379,1.52037262,2379.1,2379.0,1.8785]
["bitfinex-derivatives","ETHF0:USTF0",1726006154381,1.52037262,2379.1,2379.0,2.29882]
["bitfinex-derivatives","ETHF0:USTF0",1726006154987,1.52037262,2379.1,2379.0,1.8785]
["bitfinex-derivatives","ETHF0:USTF0",1726006155981,1.52037262,2379.1,2379.0,2.29882]
["bitfinex-derivatives","ETHF0:USTF0",1726006156783,1.10007262,2379.1,2379.0,2.29882]
["bitfinex-derivatives","ETHF0:USTF0",1726006158489,1.52037262,2379.1,2379.0,1.8785]
["bitfinex-derivatives","ETHF0:USTF0",1726006159085,1.52097354,2379.1,2379.0,1.8785]
["bitfinex-derivatives","ETHF0:USTF0",1726006159291,1.10067354,2379.1,2379.0,2.29882]
["bitfinex-derivatives","ETHF0:USTF0",1726006160385,1.65055394,2379.1,2379.0,2.29882]
["bitfinex-derivatives","ETHF0:USTF0",1726006160588,1.65055394,2379.2,2379.0,2.29882]
["bitfinex-derivatives","ETHF0:USTF0",1726006160793,1.52124186,2379.1,2379.0,2.29882]
["bitfinex-derivatives","ETHF0:USTF0",1726006161092,1.10094186,2379.1,2379.0,2.29882]
["bitfinex-derivatives","ETHF0:USTF0",1726006162492,1.65055394,2379.1,2379.0,2.29882]
["bitfinex-derivatives","ETHF0:USTF0",1726006162689,1.1013664,2379.1,2379.0,2.29882]
["bitfinex-derivatives","ETHF0:USTF0",1726006162996,1.1013664,2379.1,2379.0,13.60172558]
["bitfinex-derivatives","ETHF0:USTF0",1726006163289,4.095,2379.6,2379.0,13.60172558]
["bitfinex-derivatives","ETHF0:USTF0",1726006163290,2.20073859,2379.7,2379.3,0.42027]
["bitfinex-derivatives","ETHF0:USTF0",1726006163481,0.24477292,2379.9,2379.8,1.47063]
["bitfinex-derivatives","ETHF0:USTF0",1726006163682,0.1613564,2380.4,2380.0,1.05036]
["bitfinex-derivatives","ETHF0:USTF0",1726006163883,0.308,2381.1,2380.5,1.05014]
["bitfinex-derivatives","ETHF0:USTF0",1726006164087,2.75243514,2381.5,2380.5,1.05014]
["bitfinex-derivatives","ETHF0:USTF0",1726006164088,2.75243514,2381.7,2381.0,4.9262527]
["bitfinex-derivatives","ETHF0:USTF0",1726006164280,10.934,2381.9,2381.2,2.0661827]
["bitfinex-derivatives","ETHF0:USTF0",1726006164281,1.65855584,2381.3,2381.2,2.0661827]
["bitfinex-derivatives","ETHF0:USTF0",1726006164483,1.65855584,2381.3,2381.2,2.91694623]
["bitfinex-derivatives","ETHF0:USTF0",1726006164687,1.65855584,2381.3,2381.2,1.09728021]
["bitfinex-derivatives","ETHF0:USTF0",1726006164984,2.07846584,2381.3,2381.2,1.09728021]
["bitfinex-derivatives","ETHF0:USTF0",1726006165189,1.65855584,2381.3,2381.2,1.09728021]
["bitfinex-derivatives","ETHF0:USTF0",1726006166093,2.07846584,2381.3,2381.2,1.09728021]
["bitfinex-derivatives","ETHF0:USTF0",1726006166492,0.41993,2381.2,2381.1,1.09728021]
["bitfinex-derivatives","ETHF0:USTF0",1726006166686,2.07848584,2381.2,2381.1,1.09728021]
["bitfinex-derivatives","ETHF0:USTF0",1726006169393,0.41997,2381.0,2380.9,1.09728021]
["bitfinex-derivatives","ETHF0:USTF0",1726006169602,0.41998,2380.9,2380.8,1.09728021]
["bitfinex-derivatives","ETHF0:USTF0",1726006169796,1.65855584,2380.9,2380.8,1.0978109]
["bitfinex-derivatives","ETHF0:USTF0",1726006169997,2.07853584,2380.9,2380.8,1.0978109]
["bitfinex-derivatives","ETHF0:USTF0",1726006172395,2.07853584,2380.9,2380.7,4.9262527]
["bitfinex-derivatives","ETHF0:USTF0",1726006172595,2.07855584,2380.8,2380.7,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1726006172800,2.07855584,2380.8,2380.7,4.62161677]
["bitfinex-derivatives","ETHF0:USTF0",1726006173098,2.07855584,2380.8,2380.7,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1726006173596,1.65855584,2380.8,2380.7,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1726006173801,2.07855584,2380.8,2380.7,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1726006173991,1.65855584,2380.8,2380.7,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1726006174185,2.07855584,2380.8,2380.7,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1726006175796,1.65855584,2380.8,2380.4,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1726006175995,1.65855584,2380.5,2380.3,24.8]
["bitfinex-derivatives","ETHF0:USTF0",1726006176195,2.07862584,2380.5,2380.3,24.8]
["bitfinex-derivatives","ETHF0:USTF0",1726006176496,2.07861584,2380.5,2380.3,24.8]
["bitfinex-derivatives","ETHF0:USTF0",1726006176699,1.65855584,2380.5,2380.4,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1726006178401,2.07860584,2380.5,2380.4,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1726006179600,0.42007,2380.4,2380.3,24.8]
["bitfinex-derivatives","ETHF0:USTF0",1726006180005,0.42007,2380.4,2380.3,29.0008]
["bitfinex-derivatives","ETHF0:USTF0",1726006180897,2.07862584,2380.4,2380.3,24.8]
["bitfinex-derivatives","ETHF0:USTF0",1726006181610,0.42007,2380.5,2380.3,29.0008]
["bitfinex-derivatives","ETHF0:USTF0",1726006181900,2.07862584,2380.5,2380.3,25.22009]
["bitfinex-derivatives","ETHF0:USTF0",1726006182106,1.65855584,2380.5,2380.4,0.42007]
["bitfinex-derivatives","ETHF0:USTF0",1726006182600,1.65855584,2380.5,2380.3,25.22008]
["bitfinex-derivatives","ETHF0:USTF0",1726006182601,2.07860584,2380.5,2380.3,25.22008]
["bitfinex-derivatives","ETHF0:USTF0",1726006188213,2.07860584,2380.5,2380.4,0.42007]
["bitfinex-derivatives","ETHF0:USTF0",1726006188709,2.07860584,2380.5,2380.3,24.8]
["bitfinex-derivatives","ETHF0:USTF0",1726006188710,2.07860584,2380.5,2380.3,25.22008]
["bitfinex-derivatives","ETHF0:USTF0",1726006189913,0.42007,2380.4,2380.3,25.22008]
["bitfinex-derivatives","ETHF0:USTF0",1726006190312,0.42007,2380.5,2380.3,29.42088]
["bitfinex-derivatives","ETHF0:USTF0",1726006190616,2.07862584,2380.5,2380.3,25.22008]
["bitfinex-derivatives","ETHF0:USTF0",1726006190806,2.07862584,2380.4,2380.3,24.8]
["bitfinex-derivatives","ETHF0:USTF0",1726006191003,0.3658,2380.4,2380.3,25.22009]
["bitfinex-derivatives","ETHF0:USTF0",1726006191308,0.42007,2380.5,2380.4,0.42007]
["bitfinex-derivatives","ETHF0:USTF0",1726006191508,0.42007,2380.4,2380.3,25.22008]
["bitfinex-derivatives","ETHF0:USTF0",1726006191917,0.42006,2380.5,2380.4,0.42007]
["bitfinex-derivatives","ETHF0:USTF0",1726006192115,2.07861584,2380.5,2380.3,25.22008]
["bitfinex-derivatives","ETHF0:USTF0",1726006192910,0.42007,2380.4,2380.3,25.22008]
["bitfinex-derivatives","ETHF0:USTF0",1726006193407,0.42007,2380.4,2380.3,29.42088]
["bitfinex-derivatives","ETHF0:USTF0",1726006197220,0.3927,2380.6,2380.3,29.42088]
["bitfinex-derivatives","ETHF0:USTF0",1726006197221,0.42007,2380.5,2380.3,29.0008]
["bitfinex-derivatives","ETHF0:USTF0",1726006197416,0.42007,2380.4,2380.3,25.22008]
["bitfinex-derivatives","ETHF0:USTF0",1726006197819,0.42007,2380.4,2380.3,29.42088]
["bitfinex-derivatives","ETHF0:USTF0",1726006199121,2.07862584,2380.4,2380.3,25.22008]
["bitfinex-derivatives","ETHF0:USTF0",1726006200207,2.07862584,2380.4,2380.3,26.73008]
["bitfinex-derivatives","ETHF0:USTF0",1726006200605,0.42012,2380.1,2380.0,1.608]
["bitfinex-derivatives","ETHF0:USTF0",1726006200814,1.65855584,2380.1,2380.0,1.93014]
["bitfinex-derivatives","ETHF0:USTF0",1726006201209,0.3912,2380.2,2380.1,0.42012]
["bitfinex-derivatives","ETHF0:USTF0",1726006201406,2.04975584,2380.2,2380.1,0.42012]
["bitfinex-derivatives","ETHF0:USTF0",1726006201809,0.7382,2380.5,2380.4,0.42007]
["bitfinex-derivatives","ETHF0:USTF0",1726006202017,1.15825,2380.5,2380.4,1.93007]
["bitfinex-derivatives","ETHF0:USTF0",1726006202312,0.3827,2380.6,2380.5,0.42005]
["bitfinex-derivatives","ETHF0:USTF0",1726006202510,4.095,2381.2,2380.5,4.2008]
["bitfinex-derivatives","ETHF0:USTF0",1726006202713,4.095,2381.2,2380.5,1.14814]
["bitfinex-derivatives","ETHF0:USTF0",1726006202714,1.65855584,2381.1,2380.5,1.14814]
["bitfinex-derivatives","ETHF0:USTF0",1726006203008,2.07859584,2380.6,2380.5,0.098]
["bitfinex-derivatives","ETHF0:USTF0",1726006203316,2.07859584,2380.6,2380.0,25.99293311]
["bitfinex-derivatives","ETHF0:USTF0",1726006203317,1.05014,2380.5,2380.0,25.99293311]
["bitfinex-derivatives","ETHF0:USTF0",1726006203624,2.07865584,2380.3,2380.1,0.42012]
["bitfinex-derivatives","ETHF0:USTF0",1726006204322,2.07865584,2380.3,2380.2,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1726006205723,1.65855584,2380.3,2380.2,1.93011]
["bitfinex-derivatives","ETHF0:USTF0",1726006206020,2.07864584,2380.3,2380.2,2.60493311]
["bitfinex-derivatives","ETHF0:USTF0",1726006206215,2.07864584,2380.3,2380.2,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1726006206421,2.07864584,2380.3,2380.2,2.85296521]
["bitfinex-derivatives","ETHF0:USTF0",1726006206617,2.07864584,2380.3,2380.2,2.85297894]
["bitfinex-derivatives","ETHF0:USTF0",1726006209518,2.07864584,2380.3,2380.2,4.50150675]
["bitfinex-derivatives","ETHF0:USTF0",1726006211228,3.12887584,2380.3,2380.2,2.99150675]
["bitfinex-derivatives","ETHF0:USTF0",1726006211421,3.12887584,2380.3,2380.2,1.09894929]
["bitfinex-derivatives","ETHF0:USTF0",1726006211831,2.07864584,2380.3,2380.2,1.09894929]
["bitfinex-derivatives","ETHF0:USTF0",1726006212018,2.07864584,2380.3,2380.2,2.44047104]
["bitfinex-derivatives","ETHF0:USTF0",1726006212921,2.07864584,2380.3,2380.2,1.09894929]
["bitfinex-derivatives","ETHF0:USTF0",1726006213314,3.12887584,2380.3,2380.2,1.09894929]
["bitfinex-derivatives","ETHF0:USTF0",1726006214318,3.12887584,2380.3,2380.1,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1726006214319,0.42011,2380.2,2380.1,2.60894929]
["bitfinex-derivatives","ETHF0:USTF0",1726006214519,2.07866584,2380.2,2380.1,3.95022681]
["bitfinex-derivatives","ETHF0:USTF0",1726006214929,2.07866584,2380.2,2380.1,2.60894929]
["bitfinex-derivatives","ETHF0:USTF0",1726006215320,2.07866584,2380.2,2380.0,26.86865781]
["bitfinex-derivatives","ETHF0:USTF0",1726006215321,1.47044,2380.1,2380.0,26.44852781]
["bitfinex-derivatives","ETHF0:USTF0",1726006215522,3.49279584,2380.1,2380.0,24.8]
["bitfinex-derivatives","ETHF0:USTF0",1726006216932,2.44247584,2380.1,2380.0,26.31]
["bitfinex-derivatives","ETHF0:USTF0",1726006217136,2.02235584,2380.1,2380.0,27.82904198]
["bitfinex-derivatives","ETHF0:USTF0",1726006218027,2.44247584,2380.1,2380.0,27.82904198]
["bitfinex-derivatives","ETHF0:USTF0",1726006218625,2.44247584,2380.1,2380.0,27.40890198]
["bitfinex-derivatives","ETHF0:USTF0",1726006218828,2.44247584,2380.1,2380.0,27.82904198]
["bitfinex-derivatives","ETHF0:USTF0",1726006219332,2.44247584,2380.1,2380.0,26.73014]
["bitfinex-derivatives","ETHF0:USTF0",1726006219633,2.02235584,2380.1,2380.0,26.73014]
["bitfinex-derivatives","ETHF0:USTF0",1726006219833,2.02235584,2380.1,2380.0,27.82904198]
["bitfinex-derivatives","ETHF0:USTF0",1726006220828,2.44247584,2380.1,2380.0,27.40890198]
["bitfinex-derivatives","ETHF0:USTF0",1726006221028,3.49279584,2380.1,2380.0,24.8]
["bitfinex-derivatives","ETHF0:USTF0",1726006221933,2.44247584,2380.1,2380.0,24.8]
["bitfinex-derivatives","ETHF0:USTF0",1726006222138,2.44247584,2380.1,2380.0,26.31]
["bitfinex-derivatives","ETHF0:USTF0",1726006225223,2.02235584,2380.1,2380.0,26.73014]
["bitfinex-derivatives","ETHF0:USTF0",1726006225428,1.65075055,2380.4,2380.3,0.42009]
["bitfinex-derivatives","ETHF0:USTF0",1726006225643,1.65855584,2380.4,2380.3,2.4309303]
["bitfinex-derivatives","ETHF0:USTF0",1726006225936,1.65855584,2380.4,2380.0,27.40683816]
["bitfinex-derivatives","ETHF0:USTF0",1726006225937,0.42012,2380.1,2380.0,27.40683816]
["bitfinex-derivatives","ETHF0:USTF0",1726006226140,2.07867584,2380.1,2380.0,26.31]
["bitfinex-derivatives","ETHF0:USTF0",1726006226336,1.65855584,2380.1,2380.0,26.31]
["bitfinex-derivatives","ETHF0:USTF0",1726006226728,2.07867584,2380.1,2380.0,26.31]
["bitfinex-derivatives","ETHF0:USTF0",1726006230539,3.12899584,2380.1,2380.0,24.8]
["bitfinex-derivatives","ETHF0:USTF0",1726006232735,1.65075055,2380.3,2380.2,0.42011]
["bitfinex-derivatives","ETHF0:USTF0",1726006233042,1.65855584,2380.3,2380.2,0.42011]
["bitfinex-derivatives","ETHF0:USTF0",1726006233234,1.65855584,2380.3,2380.2,1.51694816]
["bitfinex-derivatives","ETHF0:USTF0",1726006234337,1.65855584,2380.3,2380.1,3.02694816]
["bitfinex-derivatives","ETHF0:USTF0",1726006234338,2.07865584,2380.3,2380.1,3.02694816]
["bitfinex-derivatives","ETHF0:USTF0",1726006234537,2.03685584,2380.2,2380.1,1.93011]
["bitfinex-derivatives","ETHF0:USTF0",1726006235238,2.03685584,2380.2,2380.0,25.89683816]
["bitfinex-derivatives","ETHF0:USTF0",1726006235239,0.42012,2380.1,2380.0,25.89683816]
["bitfinex-derivatives","ETHF0:USTF0",1726006235443,2.03705584,2380.1,2380.0,25.22014]
["bitfinex-derivatives","ETHF0:USTF0",1726006236037,2.03705584,2380.1,2380.0,26.31697816]
["bitfinex-derivatives","ETHF0:USTF0",1726006236241,2.45717584,2380.1,2380.0,25.89683816]
["bitfinex-derivatives","ETHF0:USTF0",1726006236437,2.45717584,2380.1,2380.0,24.8]
["bitfinex-derivatives","ETHF0:USTF0",1726006239246,2.03705584,2380.1,2380.0,24.8]
["bitfinex-derivatives","ETHF0:USTF0",1726006239544,1.65855584,2380.1,2380.0,26.73014]
["bitfinex-derivatives","ETHF0:USTF0",1726006239749,1.65855584,2380.1,2380.0,27.82697816]
["bitfinex-derivatives","ETHF0:USTF0",1726006240448,1.65855584,2380.1,2380.0,28.19407816]
["bitfinex-derivatives","ETHF0:USTF0",1726006242347,1.65855584,2380.1,2380.0,29.52818873]
["bitfinex-derivatives","ETHF0:USTF0",1726006242650,1.65855584,2380.1,2380.0,28.19407816]
["bitfinex-derivatives","ETHF0:USTF0",1726006242847,2.07867584,2380.1,2380.0,25.89683816]
["bitfinex-derivatives","ETHF0:USTF0",1726006243047,1.65855584,2380.1,2380.0,27.40683816]
["bitfinex-derivatives","ETHF0:USTF0",1726006243242,1.65855584,2380.1,2380.0,26.31]
["bitfinex-derivatives","ETHF0:USTF0",1726006243243,2.07867584,2380.1,2380.0,26.31]
["bitfinex-derivatives","ETHF0:USTF0",1726006243651,2.07867584,2380.1,2380.0,24.8]
["bitfinex-derivatives","ETHF0:USTF0",1726006248648,2.07867584,2380.1,2380.0,26.31]
["bitfinex-derivatives","ETHF0:USTF0",1726006248649,3.72942639,2380.1,2380.0,26.31]
["bitfinex-derivatives","ETHF0:USTF0",1726006248850,2.07867584,2380.1,2380.0,26.31]
["bitfinex-derivatives","ETHF0:USTF0",1726006249060,3.72942639,2380.1,2380.0,26.31]
["bitfinex-derivatives","ETHF0:USTF0",1726006249358,3.72942639,2380.1,2380.0,26.73014]
["bitfinex-derivatives","ETHF0:USTF0",1726006249952,3.72942639,2380.1,2380.0,25.22014]
["bitfinex-derivatives","ETHF0:USTF0",1726006250355,3.72942639,2380.1,2380.0,24.8]
["bitfinex-derivatives","ETHF0:USTF0",1726006251363,3.72942639,2380.1,2380.0,25.22014]
["bitfinex-derivatives","ETHF0:USTF0",1726006251364,3.30930639,2380.1,2380.0,25.22014]
["bitfinex-derivatives","ETHF0:USTF0",1726006251658,2.07867584,2380.1,2380.0,25.22014]
["bitfinex-derivatives","ETHF0:USTF0",1726006251855,2.07867584,2380.1,2380.0,24.8]
["bitfinex-derivatives","ETHF0:USTF0",1726006252049,3.72942639,2380.1,2380.0,24.8]
["bitfinex-derivatives","ETHF0:USTF0",1726006254452,3.72942639,2380.1,2380.0,25.89683816]
["bitfinex-derivatives","ETHF0:USTF0",1726006254854,3.30930639,2380.1,2380.0,26.31697816]
["bitfinex-derivatives","ETHF0:USTF0",1726006255047,3.30930639,2380.1,2380.0,29.16035462]
["bitfinex-derivatives","ETHF0:USTF0",1726006255257,1.65855584,2380.1,2380.0,29.71204427]
["bitfinex-derivatives","ETHF0:USTF0",1726006256057,1.65855584,2380.1,2380.0,27.95852781]
["bitfinex-derivatives","ETHF0:USTF0",1726006256256,3.72942639,2380.1,2380.0,27.40629161]
["bitfinex-derivatives","ETHF0:USTF0",1726006256562,3.72942639,2380.1,2380.0,25.89629161]
["bitfinex-derivatives","ETHF0:USTF0",1726006258064,3.72942639,2380.1,2380.0,26.31643161]
["bitfinex-derivatives","ETHF0:USTF0",1726006259850,3.72942639,2380.1,2380.0,25.89629161]
["bitfinex-derivatives","ETHF0:USTF0",1726006260060,3.72942639,2380.1,2380.0,26.31643161]
["bitfinex-derivatives","ETHF0:USTF0",1726006260262,3.72942639,2380.1,2380.0,1.09629161]
["bitfinex-derivatives","ETHF0:USTF0",1726006261163,3.72942639,2380.1,2380.0,1.51643161]
["bitfinex-derivatives","ETHF0:USTF0",1726006261367,3.72942639,2380.1,2380.0,1.09629161]
["bitfinex-derivatives","ETHF0:USTF0",1726006261872,3.72942639,2380.1,2380.0,1.51643161]
["bitfinex-derivatives","ETHF0:USTF0",1726006262164,3.72942639,2380.1,2380.0,1.09629161]
["bitfinex-derivatives","ETHF0:USTF0",1726006262562,3.72942639,2380.1,2380.0,1.51643161]
["bitfinex-derivatives","ETHF0:USTF0",1726006266069,3.72942639,2380.1,2380.0,1.09629161]
["bitfinex-derivatives","ETHF0:USTF0",1726006266659,4.17931584,2380.1,2380.0,1.09629161]
["bitfinex-derivatives","ETHF0:USTF0",1726006266866,1.05036,2380.0,2379.6,1.18426358]
["bitfinex-derivatives","ETHF0:USTF0",1726006267061,1.65335851,2379.7,2379.6,1.09797311]
["bitfinex-derivatives","ETHF0:USTF0",1726006267268,0.3988,2379.9,2379.8,0.42018]
["bitfinex-derivatives","ETHF0:USTF0",1726006267269,2.57535128,2379.9,2379.8,0.42018]
["bitfinex-derivatives","ETHF0:USTF0",1726006267465,0.3709,2379.9,2379.8,1.5178087]
["bitfinex-derivatives","ETHF0:USTF0",1726006267662,2.44406128,2379.9,2379.8,1.5178087]
["bitfinex-derivatives","ETHF0:USTF0",1726006268262,2.44406128,2379.9,2379.8,1.0976287]
["bitfinex-derivatives","ETHF0:USTF0",1726006269267,2.44406128,2379.9,2379.8,1.5178087]
["bitfinex-derivatives","ETHF0:USTF0",1726006269562,2.02390128,2379.9,2379.8,1.5178087]
["bitfinex-derivatives","ETHF0:USTF0",1726006269759,1.65300128,2380.0,2379.9,0.42016]
["bitfinex-derivatives","ETHF0:USTF0",1726006269962,2.03990128,2380.0,2379.9,0.42016]
["bitfinex-derivatives","ETHF0:USTF0",1726006270172,1.65300128,2380.0,2379.9,3.02750723]
["bitfinex-derivatives","ETHF0:USTF0",1726006270366,1.65300128,2380.1,2380.0,0.42014]
["bitfinex-derivatives","ETHF0:USTF0",1726006270567,2.07268412,2380.2,2380.0,4.0564426]
["bitfinex-derivatives","ETHF0:USTF0",1726006270769,1.65257412,2380.2,2380.1,0.42012]
["bitfinex-derivatives","ETHF0:USTF0",1726006270964,1.65257412,2380.2,2380.1,1.51710176]
["bitfinex-derivatives","ETHF0:USTF0",1726006271165,1.65258451,2380.2,2380.1,1.51711432]
["bitfinex-derivatives","ETHF0:USTF0",1726006271366,2.07269451,2380.2,2380.1,1.09699432]
["bitfinex-derivatives","ETHF0:USTF0",1726006271565,3.25368602,2380.3,2380.0,1.09699432]
["bitfinex-derivatives","ETHF0:USTF0",1726006271566,2.20344602,2380.3,2380.0,1.09699432]
["bitfinex-derivatives","ETHF0:USTF0",1726006271763,1.65267083,2380.2,2380.1,1.09699432]
["bitfinex-derivatives","ETHF0:USTF0",1726006271974,1.65267083,2380.2,2380.1,1.51711432]
["bitfinex-derivatives","ETHF0:USTF0",1726006276172,2.07278083,2380.2,2380.1,1.51711432]
["bitfinex-derivatives","ETHF0:USTF0",1726006276377,1.65267083,2380.2,2380.1,1.51711432]
["bitfinex-derivatives","ETHF0:USTF0",1726006276874,2.07278083,2380.2,2380.1,1.09699432]
["bitfinex-derivatives","ETHF0:USTF0",1726006277075,7.19365602,2380.2,2379.9,26.31715432]
["bitfinex-derivatives","ETHF0:USTF0",1726006277275,1.6527177,2380.0,2379.9,26.31715432]
["bitfinex-derivatives","ETHF0:USTF0",1726006277471,1.6527177,2380.0,2379.9,29.15520785]
["bitfinex-derivatives","ETHF0:USTF0",1726006277680,2.0455177,2380.1,2379.9,32.93663082]
["bitfinex-derivatives","ETHF0:USTF0",1726006277975,1.6527177,2380.2,2380.1,0.42012]
["bitfinex-derivatives","ETHF0:USTF0",1726006278177,2.20344602,2380.3,2380.2,0.42011]
["bitfinex-derivatives","ETHF0:USTF0",1726006278178,1.6527177,2380.3,2380.2,0.42011]
["bitfinex-derivatives","ETHF0:USTF0",1726006278376,1.6527177,2380.3,2380.2,1.51684557]
["bitfinex-derivatives","ETHF0:USTF0",1726006278879,2.0728077,2380.3,2380.2,1.51684557]
["bitfinex-derivatives","ETHF0:USTF0",1726006279085,0.31878935,2380.9,2380.3,4.6216]
["bitfinex-derivatives","ETHF0:USTF0",1726006279269,0.21,2381.5,2381.4,0.4199]
["bitfinex-derivatives","ETHF0:USTF0",1726006279474,0.3948,2381.8,2381.7,0.41984]
["bitfinex-derivatives","ETHF0:USTF0",1726006279673,2.04723411,2381.8,2381.7,27.4032822]
["bitfinex-derivatives","ETHF0:USTF0",1726006279881,2.04723411,2381.8,2381.7,27.40329928]
["bitfinex-derivatives","ETHF0:USTF0",1726006280068,2.04723411,2381.8,2381.7,28.81650364]
["bitfinex-derivatives","ETHF0:USTF0",1726006280274,2.04723411,2381.8,2381.7,24.8]
["bitfinex-derivatives","ETHF0:USTF0",1726006282382,2.46705411,2381.8,2381.7,24.8]
["bitfinex-derivatives","ETHF0:USTF0",1726006282571,2.04723411,2381.8,2381.7,24.8]
["bitfinex-derivatives","ETHF0:USTF0",1726006282871,2.46705411,2381.8,2381.7,24.8]
["bitfinex-derivatives","ETHF0:USTF0",1726006283067,2.04723411,2381.8,2381.7,24.8]
["bitfinex-derivatives","ETHF0:USTF0",1726006283779,2.46707411,2381.8,2381.2,0.098]
["bitfinex-derivatives","ETHF0:USTF0",1726006283979,1.65243411,2381.4,2381.3,3.69991]
["bitfinex-derivatives","ETHF0:USTF0",1726006284579,1.65243411,2381.4,2381.3,27.48]
["bitfinex-derivatives","ETHF0:USTF0",1726006285175,1.65243411,2381.4,2381.3,24.2]
["bitfinex-derivatives","ETHF0:USTF0",1726006286279,1.65243411,2381.4,2381.1,3.69995]
["bitfinex-derivatives","ETHF0:USTF0",1726006286484,1.65243411,2381.2,2381.1,3.69995]
["bitfinex-derivatives","ETHF0:USTF0",1726006286677,1.0223017,2381.2,2381.1,3.69995]
["bitfinex-derivatives","ETHF0:USTF0",1726006286877,1.0223017,2381.2,2381.1,27.89995]
["bitfinex-derivatives","ETHF0:USTF0",1726006287287,1.0223017,2381.2,2381.1,24.2]
["bitfinex-derivatives","ETHF0:USTF0",1726006287480,1.0223017,2381.2,2381.1,27.89995]
["bitfinex-derivatives","ETHF0:USTF0",1726006287678,1.0223017,2381.2,2381.1,27.48]
["bitfinex-derivatives","ETHF0:USTF0",1726006288475,1.0223017,2381.2,2381.1,27.89995]
["bitfinex-derivatives","ETHF0:USTF0",1726006288682,1.0223017,2381.2,2381.1,27.48]
["bitfinex-derivatives","ETHF0:USTF0",1726006288884,1.0223017,2381.2,2381.1,27.89995]
["bitfinex-derivatives","ETHF0:USTF0",1726006289577,0.403,2381.6,2381.3,0.4199]
["bitfinex-derivatives","ETHF0:USTF0",1726006289787,1.4253017,2381.6,2381.4,0.41989]
["bitfinex-derivatives","ETHF0:USTF0",1726006290486,1.4253017,2381.6,2381.3,3.6999]
["bitfinex-derivatives","ETHF0:USTF0",1726006290975,1.4253017,2381.6,2381.3,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1726006291176,1.4253017,2381.6,2381.3,3.6999]
["bitfinex-derivatives","ETHF0:USTF0",1726006291580,1.4253017,2381.6,2381.4,0.41989]
["bitfinex-derivatives","ETHF0:USTF0",1726006291985,1.4253017,2381.6,2381.3,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1726006292185,1.4253017,2381.6,2381.4,0.41989]
["bitfinex-derivatives","ETHF0:USTF0",1726006292784,1.4253017,2381.6,2381.4,0.41988]
["bitfinex-derivatives","ETHF0:USTF0",1726006295292,1.4253017,2381.6,2381.3,3.6999]
["bitfinex-derivatives","ETHF0:USTF0",1726006295588,1.4253017,2381.6,2381.4,0.41989]
["bitfinex-derivatives","ETHF0:USTF0",1726006298489,1.0223017,2381.5,2381.4,0.41989]
["bitfinex-derivatives","ETHF0:USTF0",1726006301590,0.3948,2381.8,2381.5,0.41988]
["bitfinex-derivatives","ETHF0:USTF0",1726006301791,1.4171017,2381.8,2381.6,0.41986]
["bitfinex-derivatives","ETHF0:USTF0",1726006301990,1.4171017,2381.8,2381.5,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1726006302188,1.4171017,2381.8,2381.6,0.41986]
["bitfinex-derivatives","ETHF0:USTF0",1726006302393,1.4171017,2381.8,2381.7,3.69984]
["bitfinex-derivatives","ETHF0:USTF0",1726006302588,1.4171017,2381.8,2381.6,0.41985]
["bitfinex-derivatives","ETHF0:USTF0",1726006303799,1.4171017,2381.8,2381.7,0.41984]
["bitfinex-derivatives","ETHF0:USTF0",1726006304098,1.4171017,2381.8,2381.7,1.92984]
["bitfinex-derivatives","ETHF0:USTF0",1726006304697,5.14436,2382.3,2382.2,0.41975]
["bitfinex-derivatives","ETHF0:USTF0",1726006304698,4.095,2382.3,2382.2,0.41975]
["bitfinex-derivatives","ETHF0:USTF0",1726006304900,0.7698,2382.6,2382.5,0.4197]
["bitfinex-derivatives","ETHF0:USTF0",1726006305100,1.4079017,2382.6,2382.5,1.9297]
["bitfinex-derivatives","ETHF0:USTF0",1726006305290,0.41957,2383.3,2382.5,1.9297]
["bitfinex-derivatives","ETHF0:USTF0",1726006305291,4.095,2383.6,2382.5,29.9068]
["bitfinex-derivatives","ETHF0:USTF0",1726006305600,2.2798,2383.7,2382.5,33.23335011]
["bitfinex-derivatives","ETHF0:USTF0",1726006305798,2.2798,2383.7,2382.7,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1726006305799,0.41962,2383.0,2382.7,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1726006306099,1.1624,2382.9,2382.7,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1726006306491,0.41966,2382.8,2382.5,24.2]
["bitfinex-derivatives","ETHF0:USTF0",1726006306692,0.41967,2382.8,2382.6,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1726006306895,4.1968,2382.8,2382.6,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1726006307091,1.58204,2382.9,2382.6,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1726006307297,0.41965,2382.8,2382.6,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1726006308198,0.41965,2382.8,2382.5,27.47]
["bitfinex-derivatives","ETHF0:USTF0",1726006308603,0.41966,2382.8,2382.5,27.47]
["bitfinex-derivatives","ETHF0:USTF0",1726006309105,1.58204,2382.9,2382.5,27.47]
["bitfinex-derivatives","ETHF0:USTF0",1726006309307,0.41965,2382.8,2382.5,27.47]
["bitfinex-derivatives","ETHF0:USTF0",1726006310701,1.1624,2382.9,2382.5,27.47]
["bitfinex-derivatives","ETHF0:USTF0",1726006310892,1.58203,2382.9,2382.5,27.47]
["bitfinex-derivatives","ETHF0:USTF0",1726006311093,1.1624,2382.9,2382.5,27.88969]
["bitfinex-derivatives","ETHF0:USTF0",1726006311406,1.58203,2382.9,2382.5,27.47]
["bitfinex-derivatives","ETHF0:USTF0",1726006312209,1.1624,2382.9,2382.5,27.8897]
["bitfinex-derivatives","ETHF0:USTF0",1726006312503,1.58204,2382.9,2382.5,27.47]
["bitfinex-derivatives","ETHF0:USTF0",1726006312807,0.41966,2382.8,2382.5,27.47]
["bitfinex-derivatives","ETHF0:USTF0",1726006313009,0.41965,2382.8,2382.5,27.47]
["bitfinex-derivatives","ETHF0:USTF0",1726006313208,1.58204,2382.9,2382.5,27.47]
["bitfinex-derivatives","ETHF0:USTF0",1726006314102,1.1624,2382.9,2382.5,27.8897]
["bitfinex-derivatives","ETHF0:USTF0",1726006314408,1.58203,2382.9,2382.5,27.8897]
["bitfinex-derivatives","ETHF0:USTF0",1726006315007,1.1624,2382.9,2382.5,27.8897]
["bitfinex-derivatives","ETHF0:USTF0",1726006315309,1.1624,2382.9,2382.7,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1726006315896,1.58203,2382.9,2382.7,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1726006316302,1.1624,2382.9,2382.5,27.47]
["bitfinex-derivatives","ETHF0:USTF0",1726006316613,0.41966,2382.8,2382.5,27.47]
["bitfinex-derivatives","ETHF0:USTF0",1726006316902,1.58204,2382.9,2382.5,27.47]
["bitfinex-derivatives","ETHF0:USTF0",1726006317107,0.41965,2382.8,2382.5,27.47]
["bitfinex-derivatives","ETHF0:USTF0",1726006317408,1.1624,2382.9,2382.6,0.41968]
["bitfinex-derivatives","ETHF0:USTF0",1726006317609,1.1624,2382.9,2382.5,27.8897]
["bitfinex-derivatives","ETHF0:USTF0",1726006317610,1.58203,2382.9,2382.5,27.8897]
["bitfinex-derivatives","ETHF0:USTF0",1726006317800,0.41966,2382.8,2382.5,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1726006318208,1.1624,2382.9,2382.7,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1726006318504,1.58203,2382.9,2382.7,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1726006319903,1.1624,2382.9,2382.7,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1726006320103,1.1624,2382.9,2382.7,3.68965]
["bitfinex-derivatives","ETHF0:USTF0",1726006320609,1.1624,2382.9,2382.7,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1726006321004,0.41965,2382.8,2382.7,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1726006321804,4.1968,2382.8,2382.5,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1726006322008,1.1624,2382.9,2382.2,0.41975]
["bitfinex-derivatives","ETHF0:USTF0",1726006322009,0.41971,2382.5,2382.2,0.41975]
["bitfinex-derivatives","ETHF0:USTF0",1726006322317,0.7833,2382.4,2382.3,0.41974]
["bitfinex-derivatives","ETHF0:USTF0",1726006323011,0.7833,2382.4,2382.2,3.68974]
["bitfinex-derivatives","ETHF0:USTF0",1726006323910,0.7833,2382.4,2382.2,3.68975]
["bitfinex-derivatives","ETHF0:USTF0",1726006324604,0.7833,2382.4,2382.2,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1726006324806,0.41974,2382.3,2382.2,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1726006325002,0.7833,2382.4,2382.1,27.47]
["bitfinex-derivatives","ETHF0:USTF0",1726006325205,0.41975,2382.2,2382.1,27.47]
["bitfinex-derivatives","ETHF0:USTF0",1726006325609,0.41975,2382.3,2382.1,27.47]
["bitfinex-derivatives","ETHF0:USTF0",1726006326005,0.41975,2382.2,2382.1,27.47]
["bitfinex-derivatives","ETHF0:USTF0",1726006326201,4.1976,2382.3,2381.6,4.57263196]
["bitfinex-derivatives","ETHF0:USTF0",1726006326412,4.1976,2382.3,2381.6,3.68986]
["bitfinex-derivatives","ETHF0:USTF0",1726006326413,0.41982,2381.9,2381.6,3.68986]
["bitfinex-derivatives","ETHF0:USTF0",1726006326613,0.3656,2382.1,2381.6,3.68986]
["bitfinex-derivatives","ETHF0:USTF0",1726006326614,0.3655,2381.8,2381.7,0.41984]
["bitfinex-derivatives","ETHF0:USTF0",1726006326813,6.839,2382.7,2382.1,0.41977]
["bitfinex-derivatives","ETHF0:USTF0",1726006327020,1.04915,2382.8,2382.1,0.41977]
["bitfinex-derivatives","ETHF0:USTF0",1726006327021,0.3981,2382.4,2382.1,0.41977]
["bitfinex-derivatives","ETHF0:USTF0",1726006327410,0.3981,2382.4,2382.3,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1726006327618,0.81782,2382.4,2382.3,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1726006328518,5.01542,2382.4,2382.3,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1726006329213,0.81782,2382.4,2382.3,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1726006331810,0.81782,2382.4,2382.1,3.68977]
["bitfinex-derivatives","ETHF0:USTF0",1726006331811,0.41975,2382.3,2382.1,3.68977]
["bitfinex-derivatives","ETHF0:USTF0",1726006332014,0.3981,2382.4,2382.1,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1726006332015,0.41975,2382.2,2382.1,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1726006332820,0.41975,2382.2,2381.8,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1726006332821,0.41981,2381.9,2381.8,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1726006333823,0.78941,2381.9,2381.8,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1726006334021,0.41982,2381.8,2381.7,24.2]
["bitfinex-derivatives","ETHF0:USTF0",1726006337025,5.66779,2381.8,2381.7,24.2]
["bitfinex-derivatives","ETHF0:USTF0",1726006337218,1.46939,2381.8,2381.7,24.2]
["bitfinex-derivatives","ETHF0:USTF0",1726006337424,0.41986,2381.6,2381.4,3.68988]
["bitfinex-derivatives","ETHF0:USTF0",1726006337819,0.41986,2381.6,2381.5,24.2]
["bitfinex-derivatives","ETHF0:USTF0",1726006338014,0.3896,2381.7,2381.6,0.41986]
["bitfinex-derivatives","ETHF0:USTF0",1726006338228,0.3896,2381.7,2381.6,3.68986]
["bitfinex-derivatives","ETHF0:USTF0",1726006338418,0.41983,2381.8,2381.6,3.68986]
["bitfinex-derivatives","ETHF0:USTF0",1726006338419,0.78941,2381.9,2381.7,0.41983]
["bitfinex-derivatives","ETHF0:USTF0",1726006338626,0.78941,2381.9,2381.8,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1726006339020,1.04957,2381.8,2381.6,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1726006339214,0.41984,2381.7,2381.6,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1726006339420,0.82174,2381.7,2381.6,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1726006340833,1.87135,2381.7,2381.6,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1726006341331,0.82174,2381.7,2381.6,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1726006343432,1.87135,2381.7,2381.6,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1726006343626,0.41986,2381.6,2381.5,24.2]
["bitfinex-derivatives","ETHF0:USTF0",1726006343835,0.41988,2381.5,2381.4,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1726006344033,0.81308,2381.5,2381.4,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1726006344233,0.81308,2381.5,2381.4,27.47]
["bitfinex-derivatives","ETHF0:USTF0",1726006345433,13.11168,2381.5,2381.4,24.2]
["bitfinex-derivatives","ETHF0:USTF0",1726006345634,0.41998,2380.9,2380.8,0.211]
["bitfinex-derivatives","ETHF0:USTF0",1726006345828,0.3787,2381.4,2380.8,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1726006346140,0.3787,2381.4,2380.9,24.2]
["bitfinex-derivatives","ETHF0:USTF0",1726006346141,0.41997,2381.0,2380.9,24.2]
["bitfinex-derivatives","ETHF0:USTF0",1726006346533,0.41997,2381.0,2380.8,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1726006347044,0.41997,2381.0,2380.8,27.47]
["bitfinex-derivatives","ETHF0:USTF0",1726006347336,0.398,2380.9,2380.8,27.47]
["bitfinex-derivatives","ETHF0:USTF0",1726006348647,0.81798,2380.9,2380.8,27.47]
["bitfinex-derivatives","ETHF0:USTF0",1726006349038,0.398,2380.9,2380.8,27.47]
["bitfinex-derivatives","ETHF0:USTF0",1726006350748,0.398,2380.9,2380.8,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1726006350950,0.81798,2380.9,2380.8,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1726006351155,0.81798,2380.9,2380.3,1.09119542]
["bitfinex-derivatives","ETHF0:USTF0",1726006351156,0.42002,2380.7,2380.6,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1726006351655,0.79851,2380.8,2380.6,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1726006351852,0.79851,2380.8,2380.6,3.69004]
["bitfinex-derivatives","ETHF0:USTF0",1726006352756,0.79851,2380.8,2380.6,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1726006352956,0.42002,2380.7,2380.6,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1726006353456,0.42005,2380.5,2380.4,27.47]
["bitfinex-derivatives","ETHF0:USTF0",1726006354451,0.42005,2380.5,2380.4,27.89007]
["bitfinex-derivatives","ETHF0:USTF0",1726006354955,0.42005,2380.5,2380.4,27.47]
["bitfinex-derivatives","ETHF0:USTF0",1726006359462,0.42004,2380.6,2380.4,27.89006]
["bitfinex-derivatives","ETHF0:USTF0",1726006359756,1.04969,2381.6,2380.5,7.4708]
["bitfinex-derivatives","ETHF0:USTF0",1726006360056,4.095,2381.5,2381.2,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1726006360254,0.3688,2381.6,2381.4,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1726006360556,0.3688,2381.6,2381.5,24.2]
["bitfinex-derivatives","ETHF0:USTF0",1726006360751,0.7406,2381.9,2381.5,24.2]
["bitfinex-derivatives","ETHF0:USTF0",1726006360949,0.41983,2381.8,2381.5,24.2]
["bitfinex-derivatives","ETHF0:USTF0",1726006361455,0.41985,2381.7,2381.5,24.2]
["bitfinex-derivatives","ETHF0:USTF0",1726006361950,0.41983,2381.8,2381.5,24.2]
["bitfinex-derivatives","ETHF0:USTF0",1726006362657,0.41984,2381.7,2381.5,24.2]
["bitfinex-derivatives","ETHF0:USTF0",1726006364351,0.41986,2381.6,2381.5,24.2]
["bitfinex-derivatives","ETHF0:USTF0",1726006364748,4.61906,2381.6,2381.5,24.2]
["bitfinex-derivatives","ETHF0:USTF0",1726006364953,4.1992,2381.6,2381.5,24.2]
["bitfinex-derivatives","ETHF0:USTF0",1726006365457,10.61906,2381.6,2381.5,24.2]
["bitfinex-derivatives","ETHF0:USTF0",1726006365658,10.1992,2381.6,2381.0,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1726006365863,0.41992,2381.3,2381.0,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1726006366059,0.3734,2381.2,2381.1,24.2]
["bitfinex-derivatives","ETHF0:USTF0",1726006367262,4.99333,2381.2,2381.1,24.2]
["bitfinex-derivatives","ETHF0:USTF0",1726006367757,0.41998,2381.0,2380.8,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1726006368064,0.41998,2381.0,2380.9,24.2]
["bitfinex-derivatives","ETHF0:USTF0",1726006369661,0.3877,2381.4,2380.9,24.2]
["bitfinex-derivatives","ETHF0:USTF0",1726006369856,0.3877,2381.4,2381.0,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1726006369857,0.3782,2381.1,2381.0,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1726006370159,0.41997,2381.0,2380.9,24.2]
["bitfinex-derivatives","ETHF0:USTF0",1726006370359,0.80507,2381.0,2380.9,24.2]
["bitfinex-derivatives","ETHF0:USTF0",1726006374363,0.3782,2381.1,2380.9,27.47]
["bitfinex-derivatives","ETHF0:USTF0",1726006374560,0.79816,2381.1,2380.9,27.47]
["bitfinex-derivatives","ETHF0:USTF0",1726006376465,0.41997,2381.0,2380.9,27.47]
["bitfinex-derivatives","ETHF0:USTF0",1726006380871,0.41997,2381.0,2380.9,24.2]
["bitfinex-derivatives","ETHF0:USTF0",1726006383269,0.42002,2380.7,2380.6,0.42004]
["bitfinex-derivatives","ETHF0:USTF0",1726006383979,0.42002,2380.7,2380.6,24.62004]
["bitfinex-derivatives","ETHF0:USTF0",1726006384870,0.42002,2380.7,2380.6,24.2]
["bitfinex-derivatives","ETHF0:USTF0",1726006386172,6.72092,2380.7,2380.6,24.2]
["bitfinex-derivatives","ETHF0:USTF0",1726006386571,5.67087,2380.7,2380.6,24.2]
["bitfinex-derivatives","ETHF0:USTF0",1726006388365,1.47007,2380.7,2380.6,24.2]
["bitfinex-derivatives","ETHF0:USTF0",1726006388565,5.67087,2380.7,2380.6,24.2]
["bitfinex-derivatives","ETHF0:USTF0",1726006389080,1.47007,2380.7,2380.6,24.2]
["bitfinex-derivatives","ETHF0:USTF0",1726006390789,1.04991,2381.1,2380.6,24.2]
["bitfinex-derivatives","ETHF0:USTF0",1726006390983,4.095,2382.0,2381.4,1.04972]
["bitfinex-derivatives","ETHF0:USTF0",1726006391286,3.83594308,2382.5,2381.4,1.04972]
["bitfinex-derivatives","ETHF0:USTF0",1726006391287,0.41974,2382.3,2381.9,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1726006391467,0.41974,2382.3,2382.1,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1726006391468,0.3937,2382.3,2382.1,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1726006392683,0.3937,2382.3,2382.0,24.2]
["bitfinex-derivatives","ETHF0:USTF0",1726006392872,0.41976,2382.2,2382.0,24.2]
["bitfinex-derivatives","ETHF0:USTF0",1726006395784,0.41977,2382.1,2382.0,24.2]
["bitfinex-derivatives","ETHF0:USTF0",1726006396082,0.7685,2382.1,2382.0,24.2]
["bitfinex-derivatives","ETHF0:USTF0",1726006396387,5.38667,2382.1,2382.0,24.2]
["bitfinex-derivatives","ETHF0:USTF0",1726006415399,1.18827,2382.1,2382.0,24.2]
["bitfinex-derivatives","ETHF0:USTF0",1726006416096,5.38667,2382.1,2382.0,24.2]
["bitfinex-derivatives","ETHF0:USTF0",1726006416293,1.18827,2382.1,2382.0,24.2]
["bitfinex-derivatives","ETHF0:USTF0",1726006416799,5.38667,2382.1,2382.0,24.2]
["bitfinex-derivatives","ETHF0:USTF0",1726006416997,1.18827,2382.1,2382.0,24.2]
["bitfinex-derivatives","ETHF0:USTF0",1726006417499,5.38667,2382.1,2382.0,24.2]
["bitfinex-derivatives","ETHF0:USTF0",1726006418095,1.18827,2382.1,2382.0,24.2]
["bitfinex-derivatives","ETHF0:USTF0",1726006418295,5.38667,2382.1,2382.0,24.2]
["bitfinex-derivatives","ETHF0:USTF0",1726006419898,1.18827,2382.1,2382.0,24.2]
["bitfinex-derivatives","ETHF0:USTF0",1726006420094,5.38667,2382.1,2382.0,24.2]
["bitfinex-derivatives","ETHF0:USTF0",1726006420400,1.18827,2382.1,2382.0,24.2]
["bitfinex-derivatives","ETHF0:USTF0",1726006421099,5.38667,2382.1,2382.0,24.2]
["bitfinex-derivatives","ETHF0:USTF0",1726006421803,1.18827,2382.1,2382.0,24.2]
["bitfinex-derivatives","ETHF0:USTF0",1726006422188,5.38667,2382.1,2382.0,24.2]
["bitfinex-derivatives","ETHF0:USTF0",1726006422394,1.18827,2382.1,2382.0,24.2]
["bitfinex-derivatives","ETHF0:USTF0",1726006422603,5.38667,2382.1,2382.0,24.2]
["bitfinex-derivatives","ETHF0:USTF0",1726006423302,4.095,2382.9,2382.0,34.3984]
["bitfinex-derivatives","ETHF0:USTF0",1726006423509,3.28795121,2383.2,2382.8,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1726006423510,0.3857,2383.2,2382.8,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1726006423694,1.04872,2383.8,2383.1,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1726006424008,1.04872,2383.8,2383.4,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1726006424009,0.41953,2383.5,2383.4,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1726006424901,0.7676,2383.7,2383.2,27.47]
["bitfinex-derivatives","ETHF0:USTF0",1726006425099,0.41955,2383.4,2383.2,27.47]
["bitfinex-derivatives","ETHF0:USTF0",1726006425706,0.41954,2383.5,2383.2,27.47]
["bitfinex-derivatives","ETHF0:USTF0",1726006426099,0.41955,2383.4,2383.2,27.47]
["bitfinex-derivatives","ETHF0:USTF0",1726006426409,0.41953,2383.5,2383.2,27.47]
["bitfinex-derivatives","ETHF0:USTF0",1726006426705,0.41954,2383.4,2383.2,27.47]
["bitfinex-derivatives","ETHF0:USTF0",1726006428311,0.41954,2383.5,2383.2,27.47]
["bitfinex-derivatives","ETHF0:USTF0",1726006428611,0.41954,2383.4,2383.2,27.47]
["bitfinex-derivatives","ETHF0:USTF0",1726006429305,1.81635,2383.7,2383.2,27.47]
["bitfinex-derivatives","ETHF0:USTF0",1726006429505,0.41955,2383.4,2383.2,27.47]
["bitfinex-derivatives","ETHF0:USTF0",1726006429906,1.81635,2383.7,2383.2,27.47]
["bitfinex-derivatives","ETHF0:USTF0",1726006429907,0.41954,2383.5,2383.2,27.47]
["bitfinex-derivatives","ETHF0:USTF0",1726006430204,0.41953,2383.5,2383.2,27.47]
["bitfinex-derivatives","ETHF0:USTF0",1726006430402,0.7676,2383.7,2383.1,0.41959]
["bitfinex-derivatives","ETHF0:USTF0",1726006430403,4.51445,2384.0,2383.4,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1726006430601,4.51445,2384.0,2383.0,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1726006430602,0.41945,2384.0,2383.8,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1726006431006,0.41945,2384.0,2383.9,24.2]
["bitfinex-derivatives","ETHF0:USTF0",1726006431198,0.3739,2384.1,2383.9,24.2]
["bitfinex-derivatives","ETHF0:USTF0",1726006431400,0.79333,2384.1,2383.9,24.2]
["bitfinex-derivatives","ETHF0:USTF0",1726006432311,0.3739,2384.1,2383.9,24.2]
["bitfinex-derivatives","ETHF0:USTF0",1726006432804,0.79332,2384.1,2383.9,24.2]
["bitfinex-derivatives","ETHF0:USTF0",1726006433009,0.3739,2384.1,2383.9,24.2]
["bitfinex-derivatives","ETHF0:USTF0",1726006434012,0.79332,2384.1,2383.9,24.2]
["bitfinex-derivatives","ETHF0:USTF0",1726006434709,0.41945,2383.9,2383.8,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1726006434911,0.41945,2384.0,2383.8,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1726006435614,0.41945,2383.9,2383.8,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1726006437213,0.7577,2384.1,2383.8,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1726006437411,0.41945,2384.0,2383.8,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1726006437905,0.41945,2383.9,2383.8,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1726006442717,0.41945,2383.9,2383.6,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1726006442915,0.41953,2383.5,2383.4,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1726006443122,0.4195,2383.7,2383.4,3.68954]
["bitfinex-derivatives","ETHF0:USTF0",1726006443415,0.41948,2383.8,2383.6,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1726006443615,5.90127,2384.1,2383.6,3.68951]
["bitfinex-derivatives","ETHF0:USTF0",1726006443616,0.41947,2383.9,2383.6,3.68951]
["bitfinex-derivatives","ETHF0:USTF0",1726006444117,0.41947,2383.9,2383.8,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1726006444509,5.90127,2384.1,2383.8,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1726006444714,0.41945,2383.9,2383.8,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1726006445305,0.41945,2383.9,2383.3,24.2]
["bitfinex-derivatives","ETHF0:USTF0",1726006445306,1.04862,2384.0,2383.6,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1726006445508,0.41949,2383.7,2383.6,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1726006446219,0.369,2383.8,2383.6,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1726006446220,0.78849,2383.8,2383.6,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1726006446516,0.41949,2383.7,2383.6,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1726006449919,0.78848,2383.8,2383.6,3.6895]
["bitfinex-derivatives","ETHF0:USTF0",1726006450215,0.78848,2383.8,2383.6,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1726006450610,1.131,2384.1,2383.6,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1726006450811,1.131,2384.1,2383.7,0.41948]
["bitfinex-derivatives","ETHF0:USTF0",1726006451021,1.131,2384.1,2383.8,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1726006451022,0.41945,2384.0,2383.8,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1726006451220,0.41945,2383.9,2383.8,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1726006451612,0.41949,2383.8,2383.6,3.6895]
["bitfinex-derivatives","ETHF0:USTF0",1726006452210,1.131,2384.1,2383.7,0.41949]
["bitfinex-derivatives","ETHF0:USTF0",1726006452418,0.41946,2383.9,2383.7,0.41948]
["bitfinex-derivatives","ETHF0:USTF0",1726006454021,0.41945,2384.0,2383.7,0.41949]
["bitfinex-derivatives","ETHF0:USTF0",1726006454216,0.41946,2383.9,2383.8,0.41947]
["bitfinex-derivatives","ETHF0:USTF0",1726006454715,0.41945,2383.9,2383.8,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1726006454916,0.41949,2383.7,2383.6,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1726006455315,0.41948,2383.8,2383.6,3.68951]
["bitfinex-derivatives","ETHF0:USTF0",1726006456217,0.41949,2383.7,2383.6,3.68951]
["bitfinex-derivatives","ETHF0:USTF0",1726006456417,1.43842,2384.0,2383.6,3.68951]
["bitfinex-derivatives","ETHF0:USTF0",1726006456616,0.41948,2383.8,2383.6,3.68951]
["bitfinex-derivatives","ETHF0:USTF0",1726006457112,0.41948,2383.8,2383.6,3.6895]
["bitfinex-derivatives","ETHF0:USTF0",1726006457520,0.41949,2383.7,2383.6,3.68951]
["bitfinex-derivatives","ETHF0:USTF0",1726006457720,0.41949,2383.8,2383.6,3.68951]
["bitfinex-derivatives","ETHF0:USTF0",1726006458016,0.41949,2383.7,2383.6,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1726006458217,0.80829,2383.7,2383.6,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1726006458608,0.80829,2383.7,2383.6,3.68951]
["bitfinex-derivatives","ETHF0:USTF0",1726006458822,0.80829,2383.7,2383.6,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1726006462016,1.85702,2383.7,2383.6,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1726006462626,1.43753,2383.7,2383.4,3.68953]
["bitfinex-derivatives","ETHF0:USTF0",1726006462927,0.4018,2383.6,2383.4,3.68953]
["bitfinex-derivatives","ETHF0:USTF0",1726006463227,0.82132,2383.6,2383.4,3.68953]
["bitfinex-derivatives","ETHF0:USTF0",1726006464125,0.82132,2383.6,2383.5,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1726006465031,1.8701,2383.6,2383.5,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1726006469733,0.41953,2383.5,2383.4,2.60423475]
["bitfinex-derivatives","ETHF0:USTF0",1726006469934,0.80323,2383.5,2383.4,2.60423475]
["bitfinex-derivatives","ETHF0:USTF0",1726006470336,0.80323,2383.5,2383.4,3.13712645]
["bitfinex-derivatives","ETHF0:USTF0",1726006470635,1.85205,2383.5,2383.4,3.13712645]
["bitfinex-derivatives","ETHF0:USTF0",1726006470833,1.85205,2383.5,2383.4,3.13712685]
["bitfinex-derivatives","ETHF0:USTF0",1726006471024,1.85205,2383.5,2383.4,2.60423475]
["bitfinex-derivatives","ETHF0:USTF0",1726006471426,1.85205,2383.5,2383.4,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1726006473835,7.38295121,2384.3,2383.4,10.13180449]
["bitfinex-derivatives","ETHF0:USTF0",1726006474131,0.4026,2383.9,2383.7,1.09223273]
["bitfinex-derivatives","ETHF0:USTF0",1726006474325,0.4026,2383.9,2383.8,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1726006474726,0.82205,2383.9,2383.8,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1726006474933,0.41947,2383.8,2383.7,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1726006475134,0.41947,2383.8,2383.7,2.05036782]
["bitfinex-derivatives","ETHF0:USTF0",1726006476234,0.41947,2383.8,2383.7,1.63260055]
["bitfinex-derivatives","ETHF0:USTF0",1726006476739,0.41947,2383.8,2383.7,0.54036782]
["bitfinex-derivatives","ETHF0:USTF0",1726006477734,0.41947,2383.8,2383.6,4.36223273]
["bitfinex-derivatives","ETHF0:USTF0",1726006477930,0.41947,2383.8,2383.7,0.54035555]
["bitfinex-derivatives","ETHF0:USTF0",1726006478334,0.82206,2383.9,2383.7,0.54035555]
["bitfinex-derivatives","ETHF0:USTF0",1726006478539,0.82206,2383.9,2383.6,4.36223273]
["bitfinex-derivatives","ETHF0:USTF0",1726006478837,0.41947,2383.8,2383.6,4.36223273]
["bitfinex-derivatives","ETHF0:USTF0",1726006479040,0.4026,2383.9,2383.6,4.36223273]
["bitfinex-derivatives","ETHF0:USTF0",1726006479041,0.82207,2383.9,2383.6,4.36223273]
["bitfinex-derivatives","ETHF0:USTF0",1726006479230,0.41947,2383.8,2383.6,4.36223273]
["bitfinex-derivatives","ETHF0:USTF0",1726006479740,0.41947,2383.8,2383.7,0.54041146]
["bitfinex-derivatives","ETHF0:USTF0",1726006479933,0.41947,2383.8,2383.6,4.36223273]
["bitfinex-derivatives","ETHF0:USTF0",1726006480338,0.41947,2383.8,2383.7,0.54044257]
["bitfinex-derivatives","ETHF0:USTF0",1726006480544,0.82206,2383.9,2383.7,0.54044257]
["bitfinex-derivatives","ETHF0:USTF0",1726006480846,0.82206,2383.9,2383.6,4.36223273]
["bitfinex-derivatives","ETHF0:USTF0",1726006482035,0.82206,2383.9,2383.7,0.54044661]
["bitfinex-derivatives","ETHF0:USTF0",1726006482239,0.82207,2383.9,2383.6,4.36223273]
["bitfinex-derivatives","ETHF0:USTF0",1726006482437,0.82207,2383.9,2383.7,0.54044631]
["bitfinex-derivatives","ETHF0:USTF0",1726006482634,0.82207,2383.9,2383.6,4.36223273]
["bitfinex-derivatives","ETHF0:USTF0",1726006482834,0.82207,2383.9,2383.7,0.54044999]
["bitfinex-derivatives","ETHF0:USTF0",1726006483042,0.82207,2383.9,2383.6,4.36223273]
["bitfinex-derivatives","ETHF0:USTF0",1726006483242,0.82207,2383.9,2383.7,0.54044569]
["bitfinex-derivatives","ETHF0:USTF0",1726006483551,0.41948,2383.8,2383.6,4.36223273]
["bitfinex-derivatives","ETHF0:USTF0",1726006484430,0.4026,2383.9,2383.6,1.09223273]
["bitfinex-derivatives","ETHF0:USTF0",1726006484631,0.41949,2383.7,2383.6,1.09223273]
["bitfinex-derivatives","ETHF0:USTF0",1726006485033,0.41951,2383.6,2383.5,1.09223273]
["bitfinex-derivatives","ETHF0:USTF0",1726006485241,0.80721,2383.6,2383.5,3.03102]
["bitfinex-derivatives","ETHF0:USTF0",1726006487731,0.80721,2383.6,2383.5,2.49047347]
["bitfinex-derivatives","ETHF0:USTF0",1726006487934,0.80721,2383.6,2383.5,3.03101171]
["bitfinex-derivatives","ETHF0:USTF0",1726006491038,0.80721,2383.6,2383.5,3.03098264]
["bitfinex-derivatives","ETHF0:USTF0",1726006495747,0.80721,2383.6,2383.5,1.09223273]
["bitfinex-derivatives","ETHF0:USTF0",1726006498349,6.51241,2383.6,2383.5,1.09223273]
["bitfinex-derivatives","ETHF0:USTF0",1726006498645,6.51241,2383.6,2383.4,1.09223273]
["bitfinex-derivatives","ETHF0:USTF0",1726006498646,0.41953,2383.5,2383.4,1.09223273]
["bitfinex-derivatives","ETHF0:USTF0",1726006498841,0.78393,2383.5,2383.4,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1726006499042,0.78393,2383.5,2383.4,2.60223273]
["bitfinex-derivatives","ETHF0:USTF0",1726006500944,1.16493,2383.5,2383.4,2.60223273]
["bitfinex-derivatives","ETHF0:USTF0",1726006501149,1.16493,2383.5,2383.4,1.09223273]
["bitfinex-derivatives","ETHF0:USTF0",1726006501742,0.41954,2383.4,2383.3,25.29223273]
["bitfinex-derivatives","ETHF0:USTF0",1726006501943,0.41954,2383.4,2383.3,26.69118093]
["bitfinex-derivatives","ETHF0:USTF0",1726006502548,0.41954,2383.4,2383.3,25.29223273]
["bitfinex-derivatives","ETHF0:USTF0",1726006502746,4.61554,2383.4,2383.3,25.29223273]
["bitfinex-derivatives","ETHF0:USTF0",1726006502941,0.41954,2383.4,2383.3,25.29223273]
["bitfinex-derivatives","ETHF0:USTF0",1726006503146,4.61554,2383.4,2383.3,25.29223273]
["bitfinex-derivatives","ETHF0:USTF0",1726006504444,4.61554,2383.4,2383.2,1.64135213]
["bitfinex-derivatives","ETHF0:USTF0",1726006504445,0.41956,2383.3,2383.2,1.09223273]
["bitfinex-derivatives","ETHF0:USTF0",1726006504641,1.46853,2383.2,2383.1,1.09223273]
["bitfinex-derivatives","ETHF0:USTF0",1726006504848,6.05463,2383.2,2383.1,1.09223273]
["bitfinex-derivatives","ETHF0:USTF0",1726006505153,5.00568,2383.2,2383.1,1.09223273]
["bitfinex-derivatives","ETHF0:USTF0",1726006506038,4.5861,2383.2,2383.1,1.09223273]
["bitfinex-derivatives","ETHF0:USTF0",1726006506252,0.41957,2383.3,2383.1,2.49127836]
["bitfinex-derivatives","ETHF0:USTF0",1726006506454,0.41957,2383.3,2383.1,1.09223273]
["bitfinex-derivatives","ETHF0:USTF0",1726006506747,0.41957,2383.3,2383.2,1.09223273]
["bitfinex-derivatives","ETHF0:USTF0",1726006507450,0.41958,2383.2,2383.1,1.09223273]
["bitfinex-derivatives","ETHF0:USTF0",1726006507652,0.41958,2383.2,2383.1,2.49118383]
["bitfinex-derivatives","ETHF0:USTF0",1726006509652,0.41958,2383.2,2383.1,2.85438383]
["bitfinex-derivatives","ETHF0:USTF0",1726006510258,0.81715,2383.4,2383.1,2.85438383]
["bitfinex-derivatives","ETHF0:USTF0",1726006510450,0.81715,2383.4,2383.1,1.45543273]
["bitfinex-derivatives","ETHF0:USTF0",1726006510755,0.3976,2383.4,2383.2,1.09223273]
["bitfinex-derivatives","ETHF0:USTF0",1726006510958,0.3976,2383.4,2383.2,1.48403273]
["bitfinex-derivatives","ETHF0:USTF0",1726006511455,0.81715,2383.4,2383.2,1.48403273]
["bitfinex-derivatives","ETHF0:USTF0",1726006512052,0.78393,2383.5,2383.2,1.48403273]
["bitfinex-derivatives","ETHF0:USTF0",1726006512360,0.3644,2383.5,2383.2,5.17359273]
["bitfinex-derivatives","ETHF0:USTF0",1726006512652,0.41952,2383.6,2383.3,1.09223273]
["bitfinex-derivatives","ETHF0:USTF0",1726006512860,0.41953,2383.5,2383.3,1.09223273]
["bitfinex-derivatives","ETHF0:USTF0",1726006513546,0.4195,2383.7,2383.4,11.04642204]
["bitfinex-derivatives","ETHF0:USTF0",1726006513757,0.78488,2383.8,2383.5,1.45749081]
["bitfinex-derivatives","ETHF0:USTF0",1726006515449,0.78488,2383.8,2383.5,1.87700081]
["bitfinex-derivatives","ETHF0:USTF0",1726006515450,0.3654,2383.8,2383.5,1.87700081]
["bitfinex-derivatives","ETHF0:USTF0",1726006515850,0.78488,2383.8,2383.5,1.87700081]
["bitfinex-derivatives","ETHF0:USTF0",1726006516148,0.78488,2383.8,2383.5,1.45749081]
["bitfinex-derivatives","ETHF0:USTF0",1726006516356,0.41949,2383.7,2383.5,1.45749081]
["bitfinex-derivatives","ETHF0:USTF0",1726006516654,0.78488,2383.8,2383.5,1.45749081]
["bitfinex-derivatives","ETHF0:USTF0",1726006516857,0.78488,2383.8,2383.5,0.3642]
["bitfinex-derivatives","ETHF0:USTF0",1726006517052,0.78488,2383.8,2383.5,0.78372]
["bitfinex-derivatives","ETHF0:USTF0",1726006517650,0.78488,2383.8,2383.5,0.3642]
["bitfinex-derivatives","ETHF0:USTF0",1726006518059,0.78488,2383.8,2383.5,0.78372]
["bitfinex-derivatives","ETHF0:USTF0",1726006520160,0.78488,2383.8,2383.5,0.3642]
["bitfinex-derivatives","ETHF0:USTF0",1726006520463,0.3654,2383.8,2383.5,0.3642]
["bitfinex-derivatives","ETHF0:USTF0",1726006521160,0.78488,2383.8,2383.5,0.3642]
["bitfinex-derivatives","ETHF0:USTF0",1726006521360,0.41949,2383.7,2383.5,0.3642]
["bitfinex-derivatives","ETHF0:USTF0",1726006521864,0.41949,2383.7,2383.5,1.45749081]
["bitfinex-derivatives","ETHF0:USTF0",1726006522459,7.38295121,2384.3,2383.6,8.00597131]
["bitfinex-derivatives","ETHF0:USTF0",1726006522653,0.399,2384.6,2384.2,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1726006522854,0.41936,2384.5,2384.2,4.36295339]
["bitfinex-derivatives","ETHF0:USTF0",1726006523153,1.04816,2385.0,2384.3,23.4015]
["bitfinex-derivatives","ETHF0:USTF0",1726006523361,0.7641,2384.6,2384.3,23.4015]
["bitfinex-derivatives","ETHF0:USTF0",1726006523558,0.41937,2384.4,2384.3,23.4015]
["bitfinex-derivatives","ETHF0:USTF0",1726006523863,0.41937,2384.4,2384.3,23.0]
["bitfinex-derivatives","ETHF0:USTF0",1726006526756,0.41941,2384.2,2383.8,4.36295339]
["bitfinex-derivatives","ETHF0:USTF0",1726006526959,0.4194,2384.2,2383.8,4.36295339]
["bitfinex-derivatives","ETHF0:USTF0",1726006527269,0.7428,2384.1,2383.9,23.0]
["bitfinex-derivatives","ETHF0:USTF0",1726006527461,1.16222,2384.1,2383.9,23.0]
["bitfinex-derivatives","ETHF0:USTF0",1726006528867,0.7428,2384.1,2383.9,23.0]
["bitfinex-derivatives","ETHF0:USTF0",1726006529064,0.3718,2384.1,2384.0,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1726006530666,0.79122,2384.1,2384.0,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1726006530869,0.3718,2384.1,2383.6,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1726006531061,0.3699,2384.0,2383.6,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1726006531268,0.41949,2383.7,2383.6,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1726006531568,1.4185,2384.0,2383.3,1.09295339]
["bitfinex-derivatives","ETHF0:USTF0",1726006531569,0.3717,2383.9,2383.3,1.09295339]
["bitfinex-derivatives","ETHF0:USTF0",1726006531769,1.83088,2383.6,2383.0,1.46365339]
["bitfinex-derivatives","ETHF0:USTF0",1726006532070,1.83088,2383.6,2383.3,23.0]
["bitfinex-derivatives","ETHF0:USTF0",1726006532071,0.41955,2383.4,2383.3,23.0]
["bitfinex-derivatives","ETHF0:USTF0",1726006536174,0.79124,2383.5,2383.3,23.0]
["bitfinex-derivatives","ETHF0:USTF0",1726006536673,1.43884444,2384.2,2383.3,23.0]
["bitfinex-derivatives","ETHF0:USTF0",1726006536674,11.21889429,2384.3,2383.4,7.466]
["bitfinex-derivatives","ETHF0:USTF0",1726006536864,0.3844,2383.8,2383.7,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1726006537064,0.3867,2384.1,2383.7,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1726006537279,0.3867,2384.1,2383.7,3.68948]
["bitfinex-derivatives","ETHF0:USTF0",1726006537477,0.3867,2384.1,2383.9,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1726006538375,0.3867,2384.1,2383.9,3.68945]
["bitfinex-derivatives","ETHF0:USTF0",1726006538675,0.3867,2384.1,2383.9,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1726006539272,0.41941,2384.2,2383.9,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1726006539472,0.80611,2384.2,2383.9,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1726006539666,0.3867,2384.2,2383.9,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1726006541879,0.80611,2384.2,2383.9,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1726006542077,0.8061,2384.2,2383.9,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1726006543074,0.3867,2384.2,2383.9,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1726006543275,0.41943,2384.1,2383.9,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1726006543475,0.80611,2384.2,2383.9,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1726006544972,0.41943,2384.1,2383.9,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1726006545481,0.80611,2384.2,2383.9,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1726006550374,0.41942,2384.1,2383.9,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1726006550575,0.80611,2384.2,2383.9,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1726006551381,0.80611,2384.2,2383.9,3.68945]
["bitfinex-derivatives","ETHF0:USTF0",1726006551382,0.3867,2384.2,2383.9,3.68945]
["bitfinex-derivatives","ETHF0:USTF0",1726006551783,0.8061,2384.2,2383.9,3.68945]
["bitfinex-derivatives","ETHF0:USTF0",1726006551986,0.41938,2384.4,2383.9,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1726006552283,0.7913,2384.7,2384.1,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1726006552485,5.14322,2384.9,2384.0,0.3722]
["bitfinex-derivatives","ETHF0:USTF0",1726006552486,4.095,2384.9,2384.6,0.41932]
["bitfinex-derivatives","ETHF0:USTF0",1726006552684,0.3923,2385.2,2384.8,3.68929]
["bitfinex-derivatives","ETHF0:USTF0",1726006552882,0.3923,2385.2,2384.9,23.0]
["bitfinex-derivatives","ETHF0:USTF0",1726006553289,0.41926,2385.0,2384.9,23.0]
["bitfinex-derivatives","ETHF0:USTF0",1726006553583,0.41925,2385.1,2384.9,23.0]
["bitfinex-derivatives","ETHF0:USTF0",1726006553990,0.4007,2385.0,2384.9,23.0]
["bitfinex-derivatives","ETHF0:USTF0",1726006554486,0.81996,2385.0,2384.9,23.0]
["bitfinex-derivatives","ETHF0:USTF0",1726006555885,0.4007,2385.0,2384.9,23.0]
["bitfinex-derivatives","ETHF0:USTF0",1726006556681,0.81996,2385.0,2384.9,23.0]
["bitfinex-derivatives","ETHF0:USTF0",1726006557784,0.3923,2385.2,2384.9,23.0]
["bitfinex-derivatives","ETHF0:USTF0",1726006558181,0.3923,2385.2,2384.6,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1726006558380,0.41928,2384.9,2384.6,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1726006558579,0.41927,2385.0,2384.7,23.0]
["bitfinex-derivatives","ETHF0:USTF0",1726006558781,0.41929,2384.9,2384.7,23.0]
["bitfinex-derivatives","ETHF0:USTF0",1726006558992,0.7513,2384.9,2384.7,23.0]
["bitfinex-derivatives","ETHF0:USTF0",1726006559489,0.81154,2385.2,2384.7,23.41931]
["bitfinex-derivatives","ETHF0:USTF0",1726006559692,0.81154,2385.2,2384.7,23.0]
["bitfinex-derivatives","ETHF0:USTF0",1726006559693,0.41924,2385.1,2384.7,23.0]
["bitfinex-derivatives","ETHF0:USTF0",1726006559877,0.41924,2385.1,2384.7,23.41931]
["bitfinex-derivatives","ETHF0:USTF0",1726006560074,1.56284,2385.2,2384.8,3.68929]
["bitfinex-derivatives","ETHF0:USTF0",1726006560281,0.79724,2385.2,2384.9,0.3811]
["bitfinex-derivatives","ETHF0:USTF0",1726006560482,0.79723,2385.2,2384.9,0.7469]
["bitfinex-derivatives","ETHF0:USTF0",1726006560795,0.79724,2385.2,2384.9,0.7469]
["bitfinex-derivatives","ETHF0:USTF0",1726006561384,7.05151285,2385.7,2385.0,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1726006561385,4.8573,2385.7,2385.0,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1726006561592,0.41923,2385.2,2385.0,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1726006561990,0.41922,2385.3,2385.0,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1726006562493,0.78282,2385.3,2385.0,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1726006563085,0.41922,2385.3,2385.0,7.4628]
["bitfinex-derivatives","ETHF0:USTF0",1726006563399,0.7523,2385.6,2385.0,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1726006563986,0.41921,2385.3,2385.0,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1726006564187,0.41921,2385.3,2385.1,23.0]
["bitfinex-derivatives","ETHF0:USTF0",1726006564590,0.41923,2385.2,2385.1,23.0]
["bitfinex-derivatives","ETHF0:USTF0",1726006564780,0.41922,2385.3,2385.1,23.0]
["bitfinex-derivatives","ETHF0:USTF0",1726006564987,0.3854,2385.2,2385.1,23.0]
["bitfinex-derivatives","ETHF0:USTF0",1726006565384,0.7688,2385.2,2385.1,23.0]
["bitfinex-derivatives","ETHF0:USTF0",1726006565889,1.18803,2385.2,2385.1,23.0]
["bitfinex-derivatives","ETHF0:USTF0",1726006566090,0.7688,2385.2,2385.0,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1726006566398,1.18803,2385.2,2385.0,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1726006566787,0.41924,2385.1,2384.9,23.0]
["bitfinex-derivatives","ETHF0:USTF0",1726006567083,0.41924,2385.1,2384.8,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1726006567084,0.41926,2385.0,2384.8,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1726006567290,0.41927,2385.0,2384.8,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1726006567685,0.41927,2385.0,2384.8,26.27]
["bitfinex-derivatives","ETHF0:USTF0",1726006571295,0.41928,2384.9,2384.8,26.27]
["bitfinex-derivatives","ETHF0:USTF0",1726006571498,0.41928,2384.9,2384.8,23.0]
["bitfinex-derivatives","ETHF0:USTF0",1726006571692,0.41928,2384.9,2384.2,3.481]
["bitfinex-derivatives","ETHF0:USTF0",1726006571693,11.241,2384.9,2384.2,3.481]
["bitfinex-derivatives","ETHF0:USTF0",1726006572000,0.41934,2384.6,2384.1,0.41942]
["bitfinex-derivatives","ETHF0:USTF0",1726006572187,0.78776,2384.5,2384.2,26.27]
["bitfinex-derivatives","ETHF0:USTF0",1726006572697,0.81492,2384.7,2384.2,26.68939]
["bitfinex-derivatives","ETHF0:USTF0",1726006572883,0.3956,2384.7,2384.4,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1726006573087,1.15731,2384.8,2384.4,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1726006573390,0.41932,2384.7,2384.4,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1726006574589,1.15731,2384.8,2384.4,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1726006574787,1.15731,2384.8,2384.5,0.3676]
["bitfinex-derivatives","ETHF0:USTF0",1726006575388,0.41928,2385.0,2384.6,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1726006575588,0.41928,2384.9,2384.6,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1726006576897,0.4193,2384.8,2384.6,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1726006580795,0.769,2385.0,2384.6,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1726006580994,1.18827,2385.0,2384.6,3.68932]
["bitfinex-derivatives","ETHF0:USTF0",1726006581700,1.18827,2385.0,2384.5,0.3676]
["bitfinex-derivatives","ETHF0:USTF0",1726006581701,0.769,2385.0,2384.5,0.3676]
["bitfinex-derivatives","ETHF0:USTF0",1726006581895,0.41932,2384.7,2384.5,0.3676]
["bitfinex-derivatives","ETHF0:USTF0",1726006582103,0.41932,2384.7,2384.5,3.6376]
["bitfinex-derivatives","ETHF0:USTF0",1726006582301,0.769,2385.0,2384.5,3.6376]
["bitfinex-derivatives","ETHF0:USTF0",1726006582302,0.41933,2384.6,2384.5,3.6376]
["bitfinex-derivatives","ETHF0:USTF0",1726006582791,0.41932,2384.7,2384.5,7.8312]
["bitfinex-derivatives","ETHF0:USTF0",1726006582996,0.41932,2384.7,2384.5,3.6376]
["bitfinex-derivatives","ETHF0:USTF0",1726006583499,1.8172,2385.0,2384.5,3.6376]
["bitfinex-derivatives","ETHF0:USTF0",1726006583693,0.41932,2384.7,2384.5,3.6376]
["bitfinex-derivatives","ETHF0:USTF0",1726006583898,0.41931,2384.8,2384.5,3.6376]
["bitfinex-derivatives","ETHF0:USTF0",1726006584299,0.41931,2384.8,2384.5,4.05695]
["bitfinex-derivatives","ETHF0:USTF0",1726006584500,0.41931,2384.8,2384.5,3.6376]
["bitfinex-derivatives","ETHF0:USTF0",1726006589105,5.14293,2385.6,2384.6,4.1936]
["bitfinex-derivatives","ETHF0:USTF0",1726006589306,0.79951,2385.3,2385.0,0.41926]
["bitfinex-derivatives","ETHF0:USTF0",1726006589509,0.79951,2385.3,2385.0,0.7838]
["bitfinex-derivatives","ETHF0:USTF0",1726006590202,0.41923,2385.2,2385.0,0.7838]
["bitfinex-derivatives","ETHF0:USTF0",1726006590403,0.41923,2385.2,2385.0,0.3971]
["bitfinex-derivatives","ETHF0:USTF0",1726006592904,0.3803,2385.3,2385.0,0.3971]
["bitfinex-derivatives","ETHF0:USTF0",1726006593412,0.79952,2385.3,2385.0,0.3971]
["bitfinex-derivatives","ETHF0:USTF0",1726006594009,0.41923,2385.2,2385.0,0.3971]
["bitfinex-derivatives","ETHF0:USTF0",1726006594408,1.04793,2385.6,2385.1,4.1928]
["bitfinex-derivatives","ETHF0:USTF0",1726006594621,4.33576121,2385.9,2385.1,4.07814]
["bitfinex-derivatives","ETHF0:USTF0",1726006594622,2.17395,2385.8,2385.1,4.07814]
["bitfinex-derivatives","ETHF0:USTF0",1726006594913,0.41918,2385.5,2385.1,4.07814]
["bitfinex-derivatives","ETHF0:USTF0",1726006595515,0.41919,2385.4,2385.1,4.07814]
["bitfinex-derivatives","ETHF0:USTF0",1726006596314,13.94494308,2386.2,2385.1,4.07814]
["bitfinex-derivatives","ETHF0:USTF0",1726006596315,1.04772,2386.0,2385.3,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1726006596517,0.41915,2385.7,2385.4,0.3776]
["bitfinex-derivatives","ETHF0:USTF0",1726006596705,0.41915,2385.7,2385.5,23.0]
["bitfinex-derivatives","ETHF0:USTF0",1726006597118,0.41914,2385.7,2385.5,23.0]
["bitfinex-derivatives","ETHF0:USTF0",1726006597312,0.41916,2385.6,2385.5,23.0]
["bitfinex-derivatives","ETHF0:USTF0",1726006599509,0.41916,2385.6,2385.3,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1726006599723,0.7789,2385.5,2385.3,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1726006599918,0.7789,2385.5,2385.4,23.0]
["bitfinex-derivatives","ETHF0:USTF0",1726006600118,0.7789,2385.5,2384.9,3.11410552]
["bitfinex-derivatives","ETHF0:USTF0",1726006600416,0.41921,2385.3,2385.0,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1726006600614,0.41921,2385.3,2385.1,23.0]
["bitfinex-derivatives","ETHF0:USTF0",1726006601223,0.3917,2385.4,2385.1,23.0]
["bitfinex-derivatives","ETHF0:USTF0",1726006601422,0.41923,2385.2,2385.1,23.0]
["bitfinex-derivatives","ETHF0:USTF0",1726006601627,0.41922,2385.3,2385.1,23.0]
["bitfinex-derivatives","ETHF0:USTF0",1726006603217,0.41918,2385.5,2385.2,7.4628]
["bitfinex-derivatives","ETHF0:USTF0",1726006603421,0.3912,2385.4,2385.2,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1726006604418,0.81039,2385.4,2385.2,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1726006604615,0.41921,2385.3,2385.2,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1726006604818,0.41922,2385.3,2385.1,23.0]
["bitfinex-derivatives","ETHF0:USTF0",1726006605224,0.3912,2385.4,2385.1,23.0]
["bitfinex-derivatives","ETHF0:USTF0",1726006605520,0.41923,2385.2,2385.1,23.0]
["bitfinex-derivatives","ETHF0:USTF0",1726006605724,0.3912,2385.4,2385.1,23.0]
["bitfinex-derivatives","ETHF0:USTF0",1726006605926,0.41922,2385.3,2385.1,23.0]
["bitfinex-derivatives","ETHF0:USTF0",1726006606114,0.41923,2385.2,2385.1,23.0]
["bitfinex-derivatives","ETHF0:USTF0",1726006606316,0.41922,2385.3,2385.1,23.0]
["bitfinex-derivatives","ETHF0:USTF0",1726006606716,0.41923,2385.2,2385.1,23.0]
["bitfinex-derivatives","ETHF0:USTF0",1726006606916,0.41927,2385.0,2384.8,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1726006607117,0.3726,2384.9,2384.8,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1726006607524,0.3726,2384.9,2384.8,26.27]
["bitfinex-derivatives","ETHF0:USTF0",1726006608811,0.79188,2384.9,2384.8,26.27]
["bitfinex-derivatives","ETHF0:USTF0",1726006609015,0.79188,2384.9,2384.8,23.0]
["bitfinex-derivatives","ETHF0:USTF0",1726006609718,0.79188,2384.9,2384.8,26.27]
["bitfinex-derivatives","ETHF0:USTF0",1726006609921,0.3726,2384.9,2384.8,26.27]
["bitfinex-derivatives","ETHF0:USTF0",1726006612623,1.17495,2385.1,2384.8,26.27]
["bitfinex-derivatives","ETHF0:USTF0",1726006612926,0.3796,2385.0,2384.8,26.27]
["bitfinex-derivatives","ETHF0:USTF0",1726006613226,1.17495,2385.1,2384.8,26.27]
["bitfinex-derivatives","ETHF0:USTF0",1726006613227,4.095,2385.8,2384.9,0.53844095]
["bitfinex-derivatives","ETHF0:USTF0",1726006613425,1.04771,2386.1,2385.5,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1726006613622,0.41913,2385.8,2385.7,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1726006613827,0.41912,2385.8,2385.7,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1726006614021,0.41911,2385.9,2385.7,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1726006615629,3.85972231,2386.5,2385.7,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1726006615630,0.38485611,2386.6,2385.7,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1726006615836,1.25949845,2386.7,2385.7,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1726006615837,0.3945,2385.9,2385.7,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1726006616126,0.3945,2385.9,2385.8,23.0]
["bitfinex-derivatives","ETHF0:USTF0",1726006616330,1.2072,2385.9,2385.8,23.0]
["bitfinex-derivatives","ETHF0:USTF0",1726006616630,5.3984,2385.9,2385.8,23.0]
["bitfinex-derivatives","ETHF0:USTF0",1726006617516,0.41913,2385.8,2385.5,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1726006618019,0.41913,2385.8,2385.6,23.0]
["bitfinex-derivatives","ETHF0:USTF0",1726006618221,1.20721,2385.9,2385.7,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1726006618621,0.41912,2385.8,2385.7,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1726006622229,1.20721,2385.9,2385.7,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1726006623236,0.41912,2385.8,2385.7,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1726006625238,0.7881,2385.9,2385.7,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1726006625530,0.41912,2385.8,2385.7,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1726006628229,1.20721,2385.9,2385.7,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1726006628436,0.41912,2385.8,2385.7,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1726006632938,0.41917,2385.5,2385.2,1.09295339]
["bitfinex-derivatives","ETHF0:USTF0",1726006633144,1.04781,2385.8,2385.2,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1726006633546,0.41917,2385.6,2385.3,23.0]
["bitfinex-derivatives","ETHF0:USTF0",1726006633742,1.21028,2385.5,2385.3,23.0]
["bitfinex-derivatives","ETHF0:USTF0",1726006634837,0.3867,2385.4,2385.3,23.0]
["bitfinex-derivatives","ETHF0:USTF0",1726006636643,0.80589,2385.4,2385.2,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1726006636844,0.80589,2385.4,2384.9,4.45257]
["bitfinex-derivatives","ETHF0:USTF0",1726006637042,0.3867,2385.4,2385.0,0.41926]
["bitfinex-derivatives","ETHF0:USTF0",1726006637246,0.7911,2385.5,2385.1,26.27]
["bitfinex-derivatives","ETHF0:USTF0",1726006637448,0.80907,2385.5,2385.1,26.27]
["bitfinex-derivatives","ETHF0:USTF0",1726006638348,0.41919,2385.4,2385.1,26.27]
["bitfinex-derivatives","ETHF0:USTF0",1726006641052,0.41921,2385.3,2385.1,26.27]
["bitfinex-derivatives","ETHF0:USTF0",1726006641551,0.7989,2385.4,2385.1,26.27]
["bitfinex-derivatives","ETHF0:USTF0",1726006642454,0.41922,2385.3,2385.1,26.27]
["bitfinex-derivatives","ETHF0:USTF0",1726006643350,0.7811,2385.4,2385.1,26.27]
["bitfinex-derivatives","ETHF0:USTF0",1726006643852,0.41921,2385.3,2385.1,23.0]
["bitfinex-derivatives","ETHF0:USTF0",1726006644256,1.2003,2385.4,2385.1,23.0]
["bitfinex-derivatives","ETHF0:USTF0",1726006647962,0.41923,2385.2,2384.9,1.85625339]
["bitfinex-derivatives","ETHF0:USTF0",1726006648260,0.7811,2385.4,2385.0,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1726006648261,0.41922,2385.3,2385.0,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1726006648450,0.7811,2385.4,2385.1,24.51]
["bitfinex-derivatives","ETHF0:USTF0",1726006648653,0.3797,2385.4,2385.3,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1726006649460,0.79889,2385.4,2385.3,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1726006650050,0.3797,2385.4,2385.3,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1726006650251,0.79889,2385.4,2385.1,26.27]
["bitfinex-derivatives","ETHF0:USTF0",1726006650956,0.3899,2385.5,2385.1,26.27]
["bitfinex-derivatives","ETHF0:USTF0",1726006650957,0.41917,2385.5,2385.1,26.27]
["bitfinex-derivatives","ETHF0:USTF0",1726006651153,2.15959,2385.7,2385.1,26.27]
["bitfinex-derivatives","ETHF0:USTF0",1726006651458,0.4192,2385.4,2385.1,26.27]
["bitfinex-derivatives","ETHF0:USTF0",1726006652164,0.41918,2385.5,2385.1,26.68924]
["bitfinex-derivatives","ETHF0:USTF0",1726006652470,4.51414,2385.8,2385.3,3.6892]
["bitfinex-derivatives","ETHF0:USTF0",1726006652768,0.41911,2385.9,2385.5,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1726006653469,0.41912,2385.9,2385.7,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1726006653667,0.41909,2386.0,2385.7,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1726006654059,1.56598,2386.1,2385.8,0.3732]
["bitfinex-derivatives","ETHF0:USTF0",1726006654259,1.56598,2386.1,2385.8,0.7434]
["bitfinex-derivatives","ETHF0:USTF0",1726006654669,0.41909,2386.0,2385.8,0.7434]
["bitfinex-derivatives","ETHF0:USTF0",1726006655071,0.41909,2386.0,2385.8,0.3732]
["bitfinex-derivatives","ETHF0:USTF0",1726006656967,1.1469,2386.1,2385.6,0.3702]
["bitfinex-derivatives","ETHF0:USTF0",1726006657267,0.41909,2386.0,2385.6,0.3702]
["bitfinex-derivatives","ETHF0:USTF0",1726006658174,0.41913,2385.8,2385.3,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1726006658463,1.1234,2385.7,2385.4,0.5392711]
["bitfinex-derivatives","ETHF0:USTF0",1726006658659,1.1234,2385.7,2385.3,4.46161]
["bitfinex-derivatives","ETHF0:USTF0",1726006658857,1.1234,2385.7,2385.4,0.53927606]
["bitfinex-derivatives","ETHF0:USTF0",1726006659061,1.54254,2385.7,2385.3,4.46161]
["bitfinex-derivatives","ETHF0:USTF0",1726006659371,1.54255,2385.7,2385.3,4.0424]
["bitfinex-derivatives","ETHF0:USTF0",1726006659568,1.54255,2385.7,2385.4,0.53929884]
["bitfinex-derivatives","ETHF0:USTF0",1726006659771,1.54255,2385.7,2385.3,4.0424]
["bitfinex-derivatives","ETHF0:USTF0",1726006660071,1.54255,2385.7,2385.4,0.53928607]
["bitfinex-derivatives","ETHF0:USTF0",1726006660271,1.54255,2385.7,2385.3,4.0424]
["bitfinex-derivatives","ETHF0:USTF0",1726006660572,1.54255,2385.7,2385.4,0.53920231]
["bitfinex-derivatives","ETHF0:USTF0",1726006660770,1.54255,2385.7,2385.3,4.46161]
["bitfinex-derivatives","ETHF0:USTF0",1726006661074,1.54255,2385.7,2385.4,0.53918661]
["bitfinex-derivatives","ETHF0:USTF0",1726006661258,1.54255,2385.7,2385.3,4.0424]
["bitfinex-derivatives","ETHF0:USTF0",1726006663461,1.54255,2385.7,2385.3,4.46161]
["bitfinex-derivatives","ETHF0:USTF0",1726006663462,1.1234,2385.7,2385.3,4.46161]
["bitfinex-derivatives","ETHF0:USTF0",1726006663858,1.54254,2385.7,2385.3,4.46161]
["bitfinex-derivatives","ETHF0:USTF0",1726006664573,1.1234,2385.7,2385.3,4.0424]
["bitfinex-derivatives","ETHF0:USTF0",1726006664767,1.54255,2385.7,2385.3,4.4616]
["bitfinex-derivatives","ETHF0:USTF0",1726006664968,0.7489,2385.7,2385.3,4.4616]
["bitfinex-derivatives","ETHF0:USTF0",1726006665167,0.41913,2385.8,2385.5,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1726006665477,0.41913,2385.8,2385.5,4.36295339]
["bitfinex-derivatives","ETHF0:USTF0",1726006665670,0.41913,2385.8,2385.5,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1726006665861,0.41913,2385.8,2385.5,4.36295339]
["bitfinex-derivatives","ETHF0:USTF0",1726006666173,0.41914,2385.7,2385.5,4.36295339]
["bitfinex-derivatives","ETHF0:USTF0",1726006666668,0.41913,2385.8,2385.5,4.36295339]
["bitfinex-derivatives","ETHF0:USTF0",1726006667370,0.41913,2385.8,2385.5,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1726006667964,0.41914,2385.7,2385.5,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1726006671066,0.41913,2385.8,2385.6,0.53882356]
["bitfinex-derivatives","ETHF0:USTF0",1726006671264,0.41913,2385.8,2385.5,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1726006671460,0.41913,2385.8,2385.6,0.53881654]
["bitfinex-derivatives","ETHF0:USTF0",1726006671664,0.41914,2385.7,2385.5,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1726006672075,0.41914,2385.7,2385.4,1.51214339]
["bitfinex-derivatives","ETHF0:USTF0",1726006672272,0.7488,2385.6,2385.5,0.53885982]
["bitfinex-derivatives","ETHF0:USTF0",1726006672674,1.1282,2385.6,2385.5,0.53885982]
["bitfinex-derivatives","ETHF0:USTF0",1726006673066,1.1282,2385.6,2385.5,0.53887895]
["bitfinex-derivatives","ETHF0:USTF0",1726006673773,1.1282,2385.6,2385.4,1.09295339]
["bitfinex-derivatives","ETHF0:USTF0",1726006674074,1.1282,2385.6,2385.5,0.5388765]
["bitfinex-derivatives","ETHF0:USTF0",1726006676071,1.1282,2385.6,2385.5,2.0488765]
["bitfinex-derivatives","ETHF0:USTF0",1726006676477,1.1282,2385.6,2385.5,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1726006678272,1.04775,2386.0,2385.5,2.04883881]
["bitfinex-derivatives","ETHF0:USTF0",1726006678273,1.04772,2386.0,2385.5,2.04883881]
["bitfinex-derivatives","ETHF0:USTF0",1726006678474,1.04772,2386.0,2385.5,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1726006678475,0.767,2385.9,2385.5,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1726006678678,0.41915,2385.7,2385.5,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1726006679568,0.41917,2385.5,2385.4,1.09295339]
["bitfinex-derivatives","ETHF0:USTF0",1726006679775,0.41917,2385.5,2385.4,0.53889519]
["bitfinex-derivatives","ETHF0:USTF0",1726006679982,0.41917,2385.5,2385.3,1.09295339]
["bitfinex-derivatives","ETHF0:USTF0",1726006679983,0.41919,2385.4,2385.3,1.09295339]
["bitfinex-derivatives","ETHF0:USTF0",1726006680181,0.7666,2385.4,2385.3,0.53892317]
["bitfinex-derivatives","ETHF0:USTF0",1726006680372,0.7666,2385.4,2385.2,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1726006680574,0.4009,2385.3,2385.2,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1726006680777,0.4009,2385.3,2385.2,2.04898397]
["bitfinex-derivatives","ETHF0:USTF0",1726006680974,0.4009,2385.3,2385.2,6.24178397]
["bitfinex-derivatives","ETHF0:USTF0",1726006681688,0.82011,2385.3,2385.2,0.53898397]
["bitfinex-derivatives","ETHF0:USTF0",1726006681874,0.82011,2385.3,2385.1,23.0]
["bitfinex-derivatives","ETHF0:USTF0",1726006682175,0.82012,2385.3,2385.1,23.0]
["bitfinex-derivatives","ETHF0:USTF0",1726006683381,0.41923,2385.2,2385.1,23.0]
["bitfinex-derivatives","ETHF0:USTF0",1726006686082,4.61203,2385.2,2385.1,23.0]
["bitfinex-derivatives","ETHF0:USTF0",1726006686386,0.41926,2385.1,2384.7,4.36295339]
["bitfinex-derivatives","ETHF0:USTF0",1726006686593,0.7442,2385.0,2384.8,0.53925671]
["bitfinex-derivatives","ETHF0:USTF0",1726006686776,0.7442,2385.0,2384.7,4.36295339]
["bitfinex-derivatives","ETHF0:USTF0",1726006686777,0.7442,2385.0,2384.9,23.53925671]
["bitfinex-derivatives","ETHF0:USTF0",1726006687687,0.7442,2385.0,2384.9,23.0]
["bitfinex-derivatives","ETHF0:USTF0",1726006687884,0.7442,2385.0,2384.9,23.53926833]
["bitfinex-derivatives","ETHF0:USTF0",1726006689086,0.7442,2385.0,2384.9,23.53925769]
["bitfinex-derivatives","ETHF0:USTF0",1726006689284,0.7442,2385.0,2384.9,23.0]
["bitfinex-derivatives","ETHF0:USTF0",1726006692889,1.16346,2385.0,2384.9,23.0]
["bitfinex-derivatives","ETHF0:USTF0",1726006694590,1.16346,2385.0,2384.7,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1726006695085,1.16346,2385.0,2384.8,23.0]
["bitfinex-derivatives","ETHF0:USTF0",1726006695282,0.41928,2384.9,2384.8,23.0]
["bitfinex-derivatives","ETHF0:USTF0",1726006696287,4.1928,2384.9,2384.5,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1726006696579,0.41931,2384.8,2384.5,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1726006696790,0.41931,2384.8,2384.6,23.0]
["bitfinex-derivatives","ETHF0:USTF0",1726006701289,0.41931,2384.8,2384.6,23.383]
["bitfinex-derivatives","ETHF0:USTF0",1726006701592,0.41931,2384.8,2384.6,23.7683]
["bitfinex-derivatives","ETHF0:USTF0",1726006702688,1.04792,2385.6,2384.7,7.4636]
["bitfinex-derivatives","ETHF0:USTF0",1726006702887,1.04792,2385.6,2384.9,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1726006702888,0.41924,2385.2,2384.9,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1726006703083,0.41924,2385.2,2385.0,0.383]
["bitfinex-derivatives","ETHF0:USTF0",1726006703292,0.41924,2385.2,2385.1,23.0]
["bitfinex-derivatives","ETHF0:USTF0",1726006704487,0.7878,2385.4,2385.1,23.0]
["bitfinex-derivatives","ETHF0:USTF0",1726006704691,0.41921,2385.3,2385.1,23.3904]
["bitfinex-derivatives","ETHF0:USTF0",1726006704894,0.3945,2385.4,2385.1,23.3904]
["bitfinex-derivatives","ETHF0:USTF0",1726006705193,0.41918,2385.5,2385.2,3.68922]
["bitfinex-derivatives","ETHF0:USTF0",1726006705394,0.7766,2385.6,2385.2,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1726006705395,1.58877,2385.6,2385.2,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1726006705709,4.095,2386.0,2385.6,0.41915]
["bitfinex-derivatives","ETHF0:USTF0",1726006705710,4.5141,2386.0,2385.6,0.41915]
["bitfinex-derivatives","ETHF0:USTF0",1726006705994,0.7835,2386.1,2385.7,4.05333]
["bitfinex-derivatives","ETHF0:USTF0",1726006706197,0.7835,2386.1,2385.7,3.6342]
["bitfinex-derivatives","ETHF0:USTF0",1726006706397,0.7835,2386.1,2385.8,23.0]
["bitfinex-derivatives","ETHF0:USTF0",1726006706996,0.41909,2386.0,2385.8,23.0]
["bitfinex-derivatives","ETHF0:USTF0",1726006707600,1.20258,2386.1,2385.8,23.0]
["bitfinex-derivatives","ETHF0:USTF0",1726006707895,0.41909,2386.0,2385.8,23.0]
["bitfinex-derivatives","ETHF0:USTF0",1726006708095,1.20258,2386.1,2385.8,23.0]
["bitfinex-derivatives","ETHF0:USTF0",1726006708689,0.7835,2386.1,2385.8,23.0]
["bitfinex-derivatives","ETHF0:USTF0",1726006708889,1.20258,2386.1,2385.8,23.0]
["bitfinex-derivatives","ETHF0:USTF0",1726006709298,0.20996192,2386.6,2385.8,23.0]
["bitfinex-derivatives","ETHF0:USTF0",1726006709299,0.41906,2386.2,2385.8,23.0]
["bitfinex-derivatives","ETHF0:USTF0",1726006709502,0.41906,2386.2,2385.8,23.41911]
["bitfinex-derivatives","ETHF0:USTF0",1726006710195,0.41906,2386.2,2385.8,23.0]
["bitfinex-derivatives","ETHF0:USTF0",1726006712697,0.41907,2386.1,2385.8,23.0]
["bitfinex-derivatives","ETHF0:USTF0",1726006715501,0.41909,2386.0,2385.8,23.0]
["bitfinex-derivatives","ETHF0:USTF0",1726006715798,1.1673,2386.3,2385.6,0.3642]
["bitfinex-derivatives","ETHF0:USTF0",1726006715799,1.04763,2386.2,2385.6,0.3642]
["bitfinex-derivatives","ETHF0:USTF0",1726006716004,0.7343,2385.9,2385.6,0.3642]
["bitfinex-derivatives","ETHF0:USTF0",1726006716196,0.3967,2385.8,2385.5,3.6337]
["bitfinex-derivatives","ETHF0:USTF0",1726006716394,0.3967,2385.8,2385.3,0.78381]
["bitfinex-derivatives","ETHF0:USTF0",1726006716598,0.3967,2385.8,2385.3,0.3646]
["bitfinex-derivatives","ETHF0:USTF0",1726006716599,0.41917,2385.6,2385.3,0.3646]
["bitfinex-derivatives","ETHF0:USTF0",1726006716801,0.41917,2385.5,2385.3,0.3646]
["bitfinex-derivatives","ETHF0:USTF0",1726006717104,0.41919,2385.4,2385.3,0.3646]
["bitfinex-derivatives","ETHF0:USTF0",1726006720507,0.41919,2385.4,2384.7,0.211]
["bitfinex-derivatives","ETHF0:USTF0",1726006720508,1.04807,2385.2,2384.7,0.211]
["bitfinex-derivatives","ETHF0:USTF0",1726006720801,1.04807,2385.2,2384.5,3.68934]
["bitfinex-derivatives","ETHF0:USTF0",1726006720802,0.41929,2384.9,2384.5,3.68934]
["bitfinex-derivatives","ETHF0:USTF0",1726006721100,0.41929,2384.9,2384.7,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1726006721101,0.41928,2384.9,2384.7,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1726006721405,0.41927,2385.0,2384.7,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1726006721906,0.41928,2384.9,2384.7,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1726006722107,0.41928,2384.9,2384.8,0.3664]
["bitfinex-derivatives","ETHF0:USTF0",1726006723304,0.41928,2384.9,2384.8,4.5592]
["bitfinex-derivatives","ETHF0:USTF0",1726006725102,0.41928,2384.9,2384.8,4.1928]
["bitfinex-derivatives","ETHF0:USTF0",1726006727105,0.41928,2384.9,2384.7,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1726006727411,0.41928,2384.9,2384.7,7.4636]
["bitfinex-derivatives","ETHF0:USTF0",1726006727795,0.41928,2384.9,2384.8,23.0]
["bitfinex-derivatives","ETHF0:USTF0",1726006730113,0.41928,2384.9,2384.8,24.51]
["bitfinex-derivatives","ETHF0:USTF0",1726006731114,0.758,2385.1,2384.8,24.51]
["bitfinex-derivatives","ETHF0:USTF0",1726006731301,0.41928,2384.9,2384.8,24.51]
["bitfinex-derivatives","ETHF0:USTF0",1726006732204,0.41928,2384.9,2384.8,23.0]
["bitfinex-derivatives","ETHF0:USTF0",1726006736010,1.46748,2384.9,2384.8,23.0]
["bitfinex-derivatives","ETHF0:USTF0",1726006740817,0.3677,2385.3,2384.8,27.1928]
["bitfinex-derivatives","ETHF0:USTF0",1726006741010,4.095,2385.6,2385.0,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1726006741011,0.41923,2385.2,2385.0,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1726006742315,2.294,2385.5,2384.9,0.7754]
["bitfinex-derivatives","ETHF0:USTF0",1726006742620,0.41925,2385.1,2384.9,2.2854]
["bitfinex-derivatives","ETHF0:USTF0",1726006744319,0.41926,2385.0,2384.9,0.7754]
["bitfinex-derivatives","ETHF0:USTF0",1726006744712,0.41926,2385.0,2384.9,4.9682]
["bitfinex-derivatives","ETHF0:USTF0",1726006745123,0.41926,2385.0,2384.9,4.5682]
["bitfinex-derivatives","ETHF0:USTF0",1726006746015,0.41925,2385.1,2384.9,4.5682]
["bitfinex-derivatives","ETHF0:USTF0",1726006746216,0.41925,2385.1,2384.9,0.3754]
["bitfinex-derivatives","ETHF0:USTF0",1726006747213,0.41928,2384.9,2384.8,26.27]
["bitfinex-derivatives","ETHF0:USTF0",1726006747412,0.41928,2384.9,2384.8,23.0]
["bitfinex-derivatives","ETHF0:USTF0",1726006747611,0.41928,2384.9,2384.8,27.1928]
["bitfinex-derivatives","ETHF0:USTF0",1726006752217,0.41928,2384.9,2384.8,23.0]
["bitfinex-derivatives","ETHF0:USTF0",1726006758024,5.241,2384.9,2384.5,1.09295339]
["bitfinex-derivatives","ETHF0:USTF0",1726006758329,5.241,2384.9,2384.4,1.09295339]
["bitfinex-derivatives","ETHF0:USTF0",1726006758330,0.41934,2384.6,2384.4,1.09295339]
["bitfinex-derivatives","ETHF0:USTF0",1726006758630,0.41934,2384.6,2384.3,5.28445213]
["bitfinex-derivatives","ETHF0:USTF0",1726006758631,0.41935,2384.5,2384.3,5.15543339]
["bitfinex-derivatives","ETHF0:USTF0",1726006758815,0.41935,2384.5,2384.4,0.54008962]
["bitfinex-derivatives","ETHF0:USTF0",1726006759020,0.41935,2384.5,2384.4,23.54008962]
["bitfinex-derivatives","ETHF0:USTF0",1726006761427,1.46773,2384.5,2384.4,23.54008962]
["bitfinex-derivatives","ETHF0:USTF0",1726006761627,5.66133,2384.5,2384.4,23.0]
["bitfinex-derivatives","ETHF0:USTF0",1726006761829,5.66133,2384.5,2383.9,1.09295339]
["bitfinex-derivatives","ETHF0:USTF0",1726006761830,0.41944,2384.0,2383.9,1.09295339]
["bitfinex-derivatives","ETHF0:USTF0",1726006762028,8.51198,2384.5,2383.9,1.09295339]
["bitfinex-derivatives","ETHF0:USTF0",1726006762029,4.31838,2384.5,2383.9,0.54045344]
["bitfinex-derivatives","ETHF0:USTF0",1726006762245,1.04847,2384.3,2383.8,1.09295339]
["bitfinex-derivatives","ETHF0:USTF0",1726006762530,0.41947,2383.8,2383.7,1.09295339]
["bitfinex-derivatives","ETHF0:USTF0",1726006762720,0.41947,2383.8,2383.7,24.89830428]
["bitfinex-derivatives","ETHF0:USTF0",1726006762920,0.41947,2383.8,2383.7,22.94051957]
["bitfinex-derivatives","ETHF0:USTF0",1726006763421,0.41947,2383.8,2383.7,22.4]
["bitfinex-derivatives","ETHF0:USTF0",1726006764621,0.41947,2383.8,2383.4,4.36295339]
["bitfinex-derivatives","ETHF0:USTF0",1726006764622,0.41953,2383.5,2383.4,1.09295339]
["bitfinex-derivatives","ETHF0:USTF0",1726006764824,4.31874,2383.7,2383.1,1.09295339]
["bitfinex-derivatives","ETHF0:USTF0",1726006765029,4.31874,2383.7,2383.2,0.54085259]
["bitfinex-derivatives","ETHF0:USTF0",1726006765030,0.7665,2383.4,2383.2,0.54085259]
["bitfinex-derivatives","ETHF0:USTF0",1726006765221,0.41957,2383.3,2383.1,22.4]
["bitfinex-derivatives","ETHF0:USTF0",1726006766227,1.18605,2383.4,2383.1,22.4]
["bitfinex-derivatives","ETHF0:USTF0",1726006766627,1.18605,2383.4,2383.1,25.67]
["bitfinex-derivatives","ETHF0:USTF0",1726006766923,0.7665,2383.4,2383.1,25.67]
["bitfinex-derivatives","ETHF0:USTF0",1726006767127,1.18605,2383.4,2383.1,25.67]
["bitfinex-derivatives","ETHF0:USTF0",1726006767726,0.41956,2383.3,2383.1,25.67]
["bitfinex-derivatives","ETHF0:USTF0",1726006768718,0.7665,2383.4,2383.1,25.67]
["bitfinex-derivatives","ETHF0:USTF0",1726006768914,0.41957,2383.3,2383.1,25.67]
["bitfinex-derivatives","ETHF0:USTF0",1726006769224,0.7665,2383.4,2383.1,22.4]
["bitfinex-derivatives","ETHF0:USTF0",1726006769225,0.41958,2383.2,2383.1,22.4]
["bitfinex-derivatives","ETHF0:USTF0",1726006774328,0.78805,2383.4,2383.1,29.866]
["bitfinex-derivatives","ETHF0:USTF0",1726006774537,0.78805,2383.4,2383.1,25.67]
["bitfinex-derivatives","ETHF0:USTF0",1726006775037,0.41956,2383.3,2383.1,22.4]
["bitfinex-derivatives","ETHF0:USTF0",1726006775836,0.41958,2383.2,2383.1,22.4]
["bitfinex-derivatives","ETHF0:USTF0",1726006777332,4.61558,2383.2,2383.1,22.4]
["bitfinex-derivatives","ETHF0:USTF0",1726006777533,0.41958,2383.2,2382.8,0.41963]
["bitfinex-derivatives","ETHF0:USTF0",1726006777829,0.3685,2383.4,2382.8,0.41963]
["bitfinex-derivatives","ETHF0:USTF0",1726006778028,0.3685,2383.4,2382.9,22.4]
["bitfinex-derivatives","ETHF0:USTF0",1726006778029,0.41959,2383.2,2382.9,22.4]
["bitfinex-derivatives","ETHF0:USTF0",1726006778431,0.4196,2383.1,2382.9,22.4]
["bitfinex-derivatives","ETHF0:USTF0",1726006779526,0.41959,2383.2,2382.9,25.67]
["bitfinex-derivatives","ETHF0:USTF0",1726006779727,0.41957,2383.3,2383.0,0.41961]
["bitfinex-derivatives","ETHF0:USTF0",1726006780030,0.41957,2383.3,2383.1,0.3653]
["bitfinex-derivatives","ETHF0:USTF0",1726006780527,0.41957,2383.3,2383.1,0.7677]
["bitfinex-derivatives","ETHF0:USTF0",1726006781234,0.41958,2383.2,2383.1,0.7677]
["bitfinex-derivatives","ETHF0:USTF0",1726006782334,0.41958,2383.2,2383.1,0.3653]
["bitfinex-derivatives","ETHF0:USTF0",1726006783237,0.41958,2383.2,2382.9,25.67]
["bitfinex-derivatives","ETHF0:USTF0",1726006783533,0.41958,2383.2,2382.9,26.08963]
["bitfinex-derivatives","ETHF0:USTF0",1726006786928,0.3685,2383.4,2383.0,0.79111]
["bitfinex-derivatives","ETHF0:USTF0",1726006786929,0.41957,2383.3,2383.0,0.79111]
["bitfinex-derivatives","ETHF0:USTF0",1726006787135,0.41958,2383.2,2383.1,0.3672]
["bitfinex-derivatives","ETHF0:USTF0",1726006789130,0.41958,2383.2,2383.0,0.7602]
["bitfinex-derivatives","ETHF0:USTF0",1726006789338,0.41958,2383.2,2383.0,0.3715]
["bitfinex-derivatives","ETHF0:USTF0",1726006790438,0.4196,2383.1,2383.0,0.3715]
["bitfinex-derivatives","ETHF0:USTF0",1726006790842,0.4196,2383.1,2382.9,25.67]
["bitfinex-derivatives","ETHF0:USTF0",1726006791845,0.4196,2383.1,2382.9,26.08963]
["bitfinex-derivatives","ETHF0:USTF0",1726006792345,0.4196,2383.1,2382.9,25.67]
["bitfinex-derivatives","ETHF0:USTF0",1726006793035,0.4196,2383.1,2382.9,22.4]
["bitfinex-derivatives","ETHF0:USTF0",1726006795347,0.3696,2383.0,2382.9,22.4]
["bitfinex-derivatives","ETHF0:USTF0",1726006797336,0.78921,2383.0,2382.9,22.4]
["bitfinex-derivatives","ETHF0:USTF0",1726006801862,0.41961,2383.0,2382.9,22.4]
["bitfinex-derivatives","ETHF0:USTF0",1726006803861,0.80501,2383.0,2382.9,22.4]
["bitfinex-derivatives","ETHF0:USTF0",1726006806762,5.00181,2383.0,2382.9,22.4]
["bitfinex-derivatives","ETHF0:USTF0",1726006806972,0.41964,2382.9,2382.6,2.60295339]
["bitfinex-derivatives","ETHF0:USTF0",1726006807174,0.3761,2382.8,2382.6,3.02263339]
["bitfinex-derivatives","ETHF0:USTF0",1726006807480,1.18495,2382.8,2382.7,22.94118058]
["bitfinex-derivatives","ETHF0:USTF0",1726006807771,5.38175,2382.8,2382.7,22.94118058]
["bitfinex-derivatives","ETHF0:USTF0",1726006807970,6.89175,2382.8,2382.7,22.94118058]
["bitfinex-derivatives","ETHF0:USTF0",1726006808172,6.89175,2382.8,2382.4,1.09295339]
["bitfinex-derivatives","ETHF0:USTF0",1726006808173,6.4721,2382.8,2382.4,1.09295339]
["bitfinex-derivatives","ETHF0:USTF0",1726006808374,2.2753,2382.8,2382.5,0.54133067]
["bitfinex-derivatives","ETHF0:USTF0",1726006808682,0.4197,2382.5,2382.4,1.09295339]
["bitfinex-derivatives","ETHF0:USTF0",1726006808865,0.4197,2382.5,2382.4,1.63432668]
["bitfinex-derivatives","ETHF0:USTF0",1726006809070,0.815,2382.5,2382.4,0.54137329]
["bitfinex-derivatives","ETHF0:USTF0",1726006809372,0.815,2382.5,2382.4,1.63432668]
["bitfinex-derivatives","ETHF0:USTF0",1726006809573,6.5226,2382.5,2382.4,0.54137329]
["bitfinex-derivatives","ETHF0:USTF0",1726006809770,6.5226,2382.5,2382.1,1.09295339]
["bitfinex-derivatives","ETHF0:USTF0",1726006809771,7.15216,2382.5,2382.1,1.09295339]
["bitfinex-derivatives","ETHF0:USTF0",1726006809964,0.41975,2382.2,2382.1,1.09295339]
["bitfinex-derivatives","ETHF0:USTF0",1726006810170,0.41975,2382.2,2382.1,1.63451184]
["bitfinex-derivatives","ETHF0:USTF0",1726006810373,0.41975,2382.2,2382.1,3.03338044]
["bitfinex-derivatives","ETHF0:USTF0",1726006810579,0.41975,2382.2,2382.1,1.63451184]
["bitfinex-derivatives","ETHF0:USTF0",1726006811072,0.41975,2382.2,2382.1,0.54155845]
["bitfinex-derivatives","ETHF0:USTF0",1726006811279,4.61735,2382.2,2382.1,0.54155845]
["bitfinex-derivatives","ETHF0:USTF0",1726006812179,4.61735,2382.2,2382.0,1.09295339]
["bitfinex-derivatives","ETHF0:USTF0",1726006812380,0.41975,2382.2,2382.0,1.09295339]
["bitfinex-derivatives","ETHF0:USTF0",1726006812580,0.41977,2382.1,2381.9,1.09295339]
["bitfinex-derivatives","ETHF0:USTF0",1726006812880,1.19219,2382.0,2381.9,1.09295339]
["bitfinex-derivatives","ETHF0:USTF0",1726006813081,0.56224787,2382.0,2381.9,1.63458507]
["bitfinex-derivatives","ETHF0:USTF0",1726006813269,0.56224787,2382.0,2381.9,0.54163168]
["bitfinex-derivatives","ETHF0:USTF0",1726006813875,0.14245787,2382.0,2381.9,0.54163168]
["bitfinex-derivatives","ETHF0:USTF0",1726006814180,0.41978,2382.1,2381.9,0.54163168]
["bitfinex-derivatives","ETHF0:USTF0",1726006814379,0.41978,2382.1,2381.8,1.51277339]
["bitfinex-derivatives","ETHF0:USTF0",1726006814785,4.70034,2382.4,2381.9,0.54164478]
["bitfinex-derivatives","ETHF0:USTF0",1726006814981,4.70034,2382.4,2381.8,1.09295339]
["bitfinex-derivatives","ETHF0:USTF0",1726006814982,1.04935,2382.3,2381.8,1.09295339]
["bitfinex-derivatives","ETHF0:USTF0",1726006815184,0.41979,2382.0,2381.8,1.09295339]
["bitfinex-derivatives","ETHF0:USTF0",1726006815385,0.41978,2382.1,2381.8,1.51277339]
["bitfinex-derivatives","ETHF0:USTF0",1726006815773,0.41978,2382.1,2381.8,0.41982]
["bitfinex-derivatives","ETHF0:USTF0",1726006816281,1.04935,2382.3,2381.8,1.09295339]
["bitfinex-derivatives","ETHF0:USTF0",1726006816282,0.7641,2382.2,2381.8,1.09295339]
["bitfinex-derivatives","ETHF0:USTF0",1726006816584,0.7641,2382.2,2381.7,1.47495339]
["bitfinex-derivatives","ETHF0:USTF0",1726006816585,0.41982,2381.9,2381.7,1.47495339]
["bitfinex-derivatives","ETHF0:USTF0",1726006816877,3.6655,2381.8,2381.3,1.46815339]
["bitfinex-derivatives","ETHF0:USTF0",1726006817081,0.41989,2381.5,2381.1,1.09295339]
["bitfinex-derivatives","ETHF0:USTF0",1726006817276,0.3706,2381.4,2381.1,1.86605339]
["bitfinex-derivatives","ETHF0:USTF0",1726006817471,0.3706,2381.4,2381.1,0.7731]
["bitfinex-derivatives","ETHF0:USTF0",1726006819072,0.3706,2381.4,2380.8,4.37295339]
["bitfinex-derivatives","ETHF0:USTF0",1726006819073,0.41992,2381.3,2380.8,4.37295339]
["bitfinex-derivatives","ETHF0:USTF0",1726006819274,0.78592,2381.3,2380.8,5.16814339]
["bitfinex-derivatives","ETHF0:USTF0",1726006819478,0.78592,2381.3,2380.8,4.07519]
["bitfinex-derivatives","ETHF0:USTF0",1726006819679,0.78592,2381.3,2380.9,0.41998]
["bitfinex-derivatives","ETHF0:USTF0",1726006820483,0.366,2381.3,2380.9,0.41997]
["bitfinex-derivatives","ETHF0:USTF0",1726006821586,0.78592,2381.3,2380.8,3.6552]
["bitfinex-derivatives","ETHF0:USTF0",1726006821787,0.3958,2381.2,2380.8,3.6552]
["bitfinex-derivatives","ETHF0:USTF0",1726006821987,0.3958,2381.2,2380.9,0.41998]
["bitfinex-derivatives","ETHF0:USTF0",1726006822187,0.3958,2381.2,2380.8,3.6552]
["bitfinex-derivatives","ETHF0:USTF0",1726006822673,0.3958,2381.2,2380.9,0.41998]
["bitfinex-derivatives","ETHF0:USTF0",1726006822873,0.3958,2381.2,2381.0,22.4]
["bitfinex-derivatives","ETHF0:USTF0",1726006824290,0.3958,2381.2,2381.0,22.81996]
["bitfinex-derivatives","ETHF0:USTF0",1726006825792,3.28,2381.6,2381.0,22.81996]
["bitfinex-derivatives","ETHF0:USTF0",1726006826088,0.41989,2381.5,2381.1,4.0299]
["bitfinex-derivatives","ETHF0:USTF0",1726006826291,0.41987,2381.6,2381.2,0.41992]
["bitfinex-derivatives","ETHF0:USTF0",1726006826482,0.41987,2381.6,2381.3,0.3705]
["bitfinex-derivatives","ETHF0:USTF0",1726006827286,0.41987,2381.6,2381.3,0.79041]
["bitfinex-derivatives","ETHF0:USTF0",1726006828492,0.41988,2381.5,2381.3,0.3705]
["bitfinex-derivatives","ETHF0:USTF0",1726006829892,0.3736,2381.4,2381.3,0.3705]
["bitfinex-derivatives","ETHF0:USTF0",1726006833095,0.41988,2381.5,2381.3,0.3705]
["bitfinex-derivatives","ETHF0:USTF0",1726006833509,0.3921,2381.4,2381.3,0.3705]
["bitfinex-derivatives","ETHF0:USTF0",1726006834899,0.812,2381.4,2381.3,0.3705]
["bitfinex-derivatives","ETHF0:USTF0",1726006835301,0.41994,2381.2,2381.0,22.4]
["bitfinex-derivatives","ETHF0:USTF0",1726006835495,1.15292,2381.3,2381.0,22.4]
["bitfinex-derivatives","ETHF0:USTF0",1726006835798,1.15292,2381.3,2381.0,22.81996]
["bitfinex-derivatives","ETHF0:USTF0",1726006836197,0.41988,2381.5,2381.2,0.41992]
["bitfinex-derivatives","ETHF0:USTF0",1726006836401,0.41988,2381.5,2381.3,0.3961]
["bitfinex-derivatives","ETHF0:USTF0",1726006836994,0.41988,2381.5,2381.3,0.7954]
["bitfinex-derivatives","ETHF0:USTF0",1726006838400,0.4199,2381.4,2381.3,0.7954]
["bitfinex-derivatives","ETHF0:USTF0",1726006838605,1.1158,2381.6,2381.3,0.7954]
["bitfinex-derivatives","ETHF0:USTF0",1726006838606,0.41988,2381.5,2381.3,0.7954]
["bitfinex-derivatives","ETHF0:USTF0",1726006841103,0.3828,2381.6,2381.0,22.81996]
["bitfinex-derivatives","ETHF0:USTF0",1726006841309,0.41991,2381.3,2381.0,22.81996]
["bitfinex-derivatives","ETHF0:USTF0",1726006841508,0.394,2381.2,2381.0,22.81996]
["bitfinex-derivatives","ETHF0:USTF0",1726006842410,0.41995,2381.1,2381.0,22.4]
["bitfinex-derivatives","ETHF0:USTF0",1726006842607,0.41996,2381.1,2380.8,0.42]
["bitfinex-derivatives","ETHF0:USTF0",1726006843103,0.41996,2381.1,2380.9,22.4]
["bitfinex-derivatives","ETHF0:USTF0",1726006843708,0.41997,2381.0,2380.9,22.4]
["bitfinex-derivatives","ETHF0:USTF0",1726006844403,0.41997,2381.0,2380.5,0.384]
["bitfinex-derivatives","ETHF0:USTF0",1726006844404,0.42003,2380.7,2380.5,0.384]
["bitfinex-derivatives","ETHF0:USTF0",1726006844602,0.3796,2380.6,2380.5,0.80405]
["bitfinex-derivatives","ETHF0:USTF0",1726006844808,0.42,2380.8,2380.5,0.80405]
["bitfinex-derivatives","ETHF0:USTF0",1726006845005,0.7996,2380.8,2380.5,0.384]
["bitfinex-derivatives","ETHF0:USTF0",1726006845306,1.1933,2380.8,2380.5,0.384]
["bitfinex-derivatives","ETHF0:USTF0",1726006849116,0.42002,2380.7,2380.3,23.20498]
["bitfinex-derivatives","ETHF0:USTF0",1726006849309,0.7733,2380.8,2380.3,23.59098]
["bitfinex-derivatives","ETHF0:USTF0",1726006849506,0.42002,2380.7,2380.3,23.59098]
["bitfinex-derivatives","ETHF0:USTF0",1726006849913,0.7733,2380.8,2380.3,23.59098]
["bitfinex-derivatives","ETHF0:USTF0",1726006849914,1.19331,2380.8,2380.3,23.59098]
["bitfinex-derivatives","ETHF0:USTF0",1726006850807,1.19331,2380.8,2380.4,0.42007]
["bitfinex-derivatives","ETHF0:USTF0",1726006852920,1.19331,2380.8,2380.5,0.42005]
["bitfinex-derivatives","ETHF0:USTF0",1726006852921,0.7733,2380.8,2380.5,0.42005]
["bitfinex-derivatives","ETHF0:USTF0",1726006853909,0.7733,2380.8,2380.4,0.42006]
["bitfinex-derivatives","ETHF0:USTF0",1726006858136,0.7733,2380.8,2380.5,0.54232869]
["bitfinex-derivatives","ETHF0:USTF0",1726006858432,0.3973,2380.9,2380.4,2.60295339]
["bitfinex-derivatives","ETHF0:USTF0",1726006858637,0.3908,2381.0,2380.7,0.42001]
["bitfinex-derivatives","ETHF0:USTF0",1726006859336,0.3908,2381.0,2380.7,1.16011]
["bitfinex-derivatives","ETHF0:USTF0",1726006859835,0.3908,2381.0,2380.7,0.7401]
["bitfinex-derivatives","ETHF0:USTF0",1726006860032,1.2607298,2381.6,2380.9,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1726006860033,5.605,2381.5,2380.9,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1726006860230,5.605,2381.5,2381.0,1.34618136]
["bitfinex-derivatives","ETHF0:USTF0",1726006860231,1.55528,2381.5,2381.0,1.34618136]
["bitfinex-derivatives","ETHF0:USTF0",1726006860426,1.55528,2381.5,2381.0,0.80405]
["bitfinex-derivatives","ETHF0:USTF0",1726006860934,1.55528,2381.5,2381.1,0.41995]
["bitfinex-derivatives","ETHF0:USTF0",1726006861133,1.55528,2381.5,2381.0,0.3841]
["bitfinex-derivatives","ETHF0:USTF0",1726006861434,1.55528,2381.5,2381.1,0.41994]
["bitfinex-derivatives","ETHF0:USTF0",1726006862843,1.1354,2381.5,2381.1,0.779]
["bitfinex-derivatives","ETHF0:USTF0",1726006863145,0.3794,2381.5,2381.3,1.09295339]
["bitfinex-derivatives","ETHF0:USTF0",1726006863336,0.3794,2381.5,2381.1,2.29189339]
["bitfinex-derivatives","ETHF0:USTF0",1726006863645,0.41991,2381.4,2381.2,22.4]
["bitfinex-derivatives","ETHF0:USTF0",1726006863834,0.7918,2381.3,2381.2,22.4]
["bitfinex-derivatives","ETHF0:USTF0",1726006864034,0.7918,2381.3,2381.0,1.51291339]
["bitfinex-derivatives","ETHF0:USTF0",1726006864239,0.7918,2381.3,2381.1,0.54199714]
["bitfinex-derivatives","ETHF0:USTF0",1726006864436,0.7918,2381.3,2381.0,1.51291339]
["bitfinex-derivatives","ETHF0:USTF0",1726006864747,0.7918,2381.3,2381.1,22.94199497]
["bitfinex-derivatives","ETHF0:USTF0",1726006864947,0.7918,2381.3,2381.1,22.4]
["bitfinex-derivatives","ETHF0:USTF0",1726006865837,0.7918,2381.3,2381.1,22.81994]
["bitfinex-derivatives","ETHF0:USTF0",1726006866044,0.7918,2381.3,2381.1,23.18784]
["bitfinex-derivatives","ETHF0:USTF0",1726006866440,0.3978,2381.3,2381.1,23.18784]
["bitfinex-derivatives","ETHF0:USTF0",1726006866644,0.3978,2381.3,2381.2,0.391]
["bitfinex-derivatives","ETHF0:USTF0",1726006867048,0.3978,2381.3,2381.1,22.4]
["bitfinex-derivatives","ETHF0:USTF0",1726006867236,0.3683,2381.2,2381.1,22.4]
["bitfinex-derivatives","ETHF0:USTF0",1726006867438,0.3683,2381.2,2381.1,22.9420271]
["bitfinex-derivatives","ETHF0:USTF0",1726006869146,0.3683,2381.2,2381.1,22.4]
["bitfinex-derivatives","ETHF0:USTF0",1726006869552,0.3683,2381.2,2381.1,22.94200855]
["bitfinex-derivatives","ETHF0:USTF0",1726006870455,0.3683,2381.2,2381.1,22.94202131]
["bitfinex-derivatives","ETHF0:USTF0",1726006872852,0.3683,2381.2,2381.1,22.4]
["bitfinex-derivatives","ETHF0:USTF0",1726006873051,0.3683,2381.2,2380.9,1.09295339]
["bitfinex-derivatives","ETHF0:USTF0",1726006873052,0.78823,2381.2,2380.9,1.09295339]
["bitfinex-derivatives","ETHF0:USTF0",1726006873248,0.3759,2381.1,2381.0,0.54207169]
["bitfinex-derivatives","ETHF0:USTF0",1726006873449,0.3759,2381.1,2381.0,22.94207169]
["bitfinex-derivatives","ETHF0:USTF0",1726006876750,0.3683,2381.2,2381.0,24.45499508]
["bitfinex-derivatives","ETHF0:USTF0",1726006876955,0.3683,2381.2,2381.1,0.54207169]
["bitfinex-derivatives","ETHF0:USTF0",1726006879552,0.78823,2381.2,2381.1,0.54207169]
["bitfinex-derivatives","ETHF0:USTF0",1726006879752,0.3683,2381.2,2381.1,0.54207169]
["bitfinex-derivatives","ETHF0:USTF0",1726006879957,0.3683,2381.2,2381.0,22.4]
["bitfinex-derivatives","ETHF0:USTF0",1726006880158,0.3753,2381.1,2381.0,22.4]
["bitfinex-derivatives","ETHF0:USTF0",1726006880553,0.3753,2381.1,2381.0,22.94205698]
["bitfinex-derivatives","ETHF0:USTF0",1726006881157,0.3753,2381.1,2381.0,24.03501037]
["bitfinex-derivatives","ETHF0:USTF0",1726006881459,0.3753,2381.1,2381.0,22.94205698]
["bitfinex-derivatives","ETHF0:USTF0",1726006881855,0.3753,2381.1,2381.0,24.03501037]
["bitfinex-derivatives","ETHF0:USTF0",1726006882060,0.3753,2381.1,2381.0,22.94205698]
["bitfinex-derivatives","ETHF0:USTF0",1726006882448,0.3753,2381.1,2381.0,24.03501037]
["bitfinex-derivatives","ETHF0:USTF0",1726006884559,4.095,2381.8,2381.0,39.09649854]
["bitfinex-derivatives","ETHF0:USTF0",1726006884761,0.3637,2381.7,2381.4,0.41989]
["bitfinex-derivatives","ETHF0:USTF0",1726006884966,0.3637,2381.7,2381.5,1.29906068]
["bitfinex-derivatives","ETHF0:USTF0",1726006885267,0.3637,2381.7,2381.5,0.7576]
["bitfinex-derivatives","ETHF0:USTF0",1726006886362,2.74528411,2382.1,2381.5,0.7576]
["bitfinex-derivatives","ETHF0:USTF0",1726006886568,0.7835,2382.0,2381.6,0.54132311]
["bitfinex-derivatives","ETHF0:USTF0",1726006886756,0.41981,2381.9,2381.5,1.85138791]
["bitfinex-derivatives","ETHF0:USTF0",1726006887064,0.41981,2381.9,2381.5,0.7576]
["bitfinex-derivatives","ETHF0:USTF0",1726006888165,3.69981,2381.9,2381.5,0.7576]
["bitfinex-derivatives","ETHF0:USTF0",1726006889454,0.41983,2381.8,2381.5,0.7576]
["bitfinex-derivatives","ETHF0:USTF0",1726006889780,3.28,2381.9,2381.4,0.41989]
["bitfinex-derivatives","ETHF0:USTF0",1726006889781,0.7846,2381.7,2381.4,0.41989]
["bitfinex-derivatives","ETHF0:USTF0",1726006890062,0.7846,2381.7,2381.5,0.5412481]
["bitfinex-derivatives","ETHF0:USTF0",1726006890255,0.7846,2381.7,2381.4,0.41989]
["bitfinex-derivatives","ETHF0:USTF0",1726006890454,0.4028,2381.7,2381.4,0.41989]
["bitfinex-derivatives","ETHF0:USTF0",1726006890766,4.08092,2381.9,2381.4,0.41989]
["bitfinex-derivatives","ETHF0:USTF0",1726006890973,0.7522,2381.9,2381.5,0.96110916]
["bitfinex-derivatives","ETHF0:USTF0",1726006891265,4.095,2382.2,2381.6,0.54114398]
["bitfinex-derivatives","ETHF0:USTF0",1726006891463,0.78416,2382.2,2381.7,1.70368398]
["bitfinex-derivatives","ETHF0:USTF0",1726006891669,0.78416,2382.2,2381.7,1.16254]
["bitfinex-derivatives","ETHF0:USTF0",1726006891868,0.78416,2382.2,2381.8,1.34956882]
["bitfinex-derivatives","ETHF0:USTF0",1726006892064,0.78416,2382.2,2381.8,0.80852]
["bitfinex-derivatives","ETHF0:USTF0",1726006892562,0.78416,2382.2,2381.8,0.3887]
["bitfinex-derivatives","ETHF0:USTF0",1726006894571,3.69977,2382.1,2381.8,0.3887]
["bitfinex-derivatives","ETHF0:USTF0",1726006894960,0.4198,2382.0,2381.7,0.3717]
["bitfinex-derivatives","ETHF0:USTF0",1726006895162,0.41983,2381.8,2381.6,1.09138347]
["bitfinex-derivatives","ETHF0:USTF0",1726006895470,0.41984,2381.7,2381.6,1.09138347]
["bitfinex-derivatives","ETHF0:USTF0",1726006895670,5.01794,2381.7,2381.6,1.09138347]
["bitfinex-derivatives","ETHF0:USTF0",1726006895871,0.3997,2381.7,2381.6,1.09138347]
["bitfinex-derivatives","ETHF0:USTF0",1726006897464,0.81954,2381.7,2381.6,1.09138347]
["bitfinex-derivatives","ETHF0:USTF0",1726006897658,0.3997,2381.7,2381.6,1.09138347]
["bitfinex-derivatives","ETHF0:USTF0",1726006898372,0.81954,2381.7,2381.6,1.09138347]
["bitfinex-derivatives","ETHF0:USTF0",1726006898773,0.3997,2381.7,2381.6,1.09138347]
["bitfinex-derivatives","ETHF0:USTF0",1726006899175,0.3997,2381.7,2381.5,0.401]
["bitfinex-derivatives","ETHF0:USTF0",1726006899375,4.09955,2381.7,2381.3,0.81561]
["bitfinex-derivatives","ETHF0:USTF0",1726006901869,3.6797,2381.7,2381.2,1.09138347]
["bitfinex-derivatives","ETHF0:USTF0",1726006902172,0.41988,2381.5,2381.1,1.88692347]
["bitfinex-derivatives","ETHF0:USTF0",1726006902478,0.41988,2381.5,2381.2,0.54159086]
["bitfinex-derivatives","ETHF0:USTF0",1726006902672,0.41988,2381.5,2381.1,1.88692347]
["bitfinex-derivatives","ETHF0:USTF0",1726006902879,0.4199,2381.4,2381.2,0.54160603]
["bitfinex-derivatives","ETHF0:USTF0",1726006903079,0.3761,2381.3,2381.1,1.46698347]
["bitfinex-derivatives","ETHF0:USTF0",1726006903377,0.7411,2381.3,2381.2,0.54160816]
["bitfinex-derivatives","ETHF0:USTF0",1726006903879,0.7411,2381.3,2381.1,1.46698347]
["bitfinex-derivatives","ETHF0:USTF0",1726006903880,1.16101,2381.3,2381.1,1.46698347]
["bitfinex-derivatives","ETHF0:USTF0",1726006904178,1.16101,2381.3,2381.2,0.54164786]
["bitfinex-derivatives","ETHF0:USTF0",1726006904378,1.16101,2381.3,2381.1,0.3756]
["bitfinex-derivatives","ETHF0:USTF0",1726006905375,0.41994,2381.2,2381.1,1.09138347]
["bitfinex-derivatives","ETHF0:USTF0",1726006905678,0.41994,2381.2,2381.1,0.54168225]
["bitfinex-derivatives","ETHF0:USTF0",1726006905873,4.61994,2381.2,2381.1,0.54168225]
["bitfinex-derivatives","ETHF0:USTF0",1726006906274,4.61994,2381.2,2381.0,23.49138347]
["bitfinex-derivatives","ETHF0:USTF0",1726006906481,4.61994,2381.2,2381.0,22.4]
["bitfinex-derivatives","ETHF0:USTF0",1726006906482,3.69995,2381.1,2381.0,22.4]
["bitfinex-derivatives","ETHF0:USTF0",1726006906673,3.69995,2381.1,2380.8,1.09138347]
["bitfinex-derivatives","ETHF0:USTF0",1726006906674,0.41997,2381.0,2380.8,1.09138347]
["bitfinex-derivatives","ETHF0:USTF0",1726006906981,0.4001,2381.0,2380.8,1.09138347]
["bitfinex-derivatives","ETHF0:USTF0",1726006907174,0.3669,2380.9,2380.8,23.49138347]
["bitfinex-derivatives","ETHF0:USTF0",1726006907379,0.3669,2380.9,2380.8,24.03320998]
["bitfinex-derivatives","ETHF0:USTF0",1726006907977,0.3669,2380.9,2380.8,24.03318029]
["bitfinex-derivatives","ETHF0:USTF0",1726006908780,0.3669,2380.9,2380.8,25.42887029]
["bitfinex-derivatives","ETHF0:USTF0",1726006909078,0.3669,2380.9,2380.8,24.03319713]
["bitfinex-derivatives","ETHF0:USTF0",1726006909467,0.78688,2380.9,2380.8,0.54181366]
["bitfinex-derivatives","ETHF0:USTF0",1726006909871,0.78688,2380.9,2380.8,1.63319713]
["bitfinex-derivatives","ETHF0:USTF0",1726006909872,0.3669,2380.9,2380.8,1.63319713]
["bitfinex-derivatives","ETHF0:USTF0",1726006910075,0.3669,2380.9,2380.8,0.54181366]
["bitfinex-derivatives","ETHF0:USTF0",1726006910577,0.3669,2380.9,2380.8,0.54181992]
["bitfinex-derivatives","ETHF0:USTF0",1726006915080,0.3669,2380.9,2380.7,24.30780347]
["bitfinex-derivatives","ETHF0:USTF0",1726006915280,0.3669,2380.9,2380.8,0.5418069]
["bitfinex-derivatives","ETHF0:USTF0",1726006915685,0.3669,2380.9,2380.8,0.54179534]
["bitfinex-derivatives","ETHF0:USTF0",1726006916379,0.3669,2380.9,2380.8,0.54177773]
["bitfinex-derivatives","ETHF0:USTF0",1726006917178,0.3669,2380.9,2380.7,24.30779347]
["bitfinex-derivatives","ETHF0:USTF0",1726006917579,0.3669,2380.9,2380.8,0.54178073]
["bitfinex-derivatives","ETHF0:USTF0",1726006918784,0.3669,2380.9,2380.8,0.54177626]
["bitfinex-derivatives","ETHF0:USTF0",1726006918988,0.3669,2380.9,2380.7,24.30779347]
["bitfinex-derivatives","ETHF0:USTF0",1726006923075,0.78689,2380.9,2380.7,22.7964]
["bitfinex-derivatives","ETHF0:USTF0",1726006923282,0.3896,2380.8,2380.7,23.88778347]
["bitfinex-derivatives","ETHF0:USTF0",1726006923679,0.3896,2380.8,2380.7,24.03313903]
["bitfinex-derivatives","ETHF0:USTF0",1726006924181,0.3896,2380.8,2380.7,22.94175556]
["bitfinex-derivatives","ETHF0:USTF0",1726006924779,0.3896,2380.8,2380.7,24.45315903]
["bitfinex-derivatives","ETHF0:USTF0",1726006924978,0.3896,2380.8,2380.7,23.36177556]
["bitfinex-derivatives","ETHF0:USTF0",1726006925381,0.3896,2380.8,2380.7,23.36176472]
["bitfinex-derivatives","ETHF0:USTF0",1726006926686,0.3896,2380.8,2380.7,22.82002]
["bitfinex-derivatives","ETHF0:USTF0",1726006926891,0.3896,2380.8,2380.7,22.4]
["bitfinex-derivatives","ETHF0:USTF0",1726006927590,0.3896,2380.8,2380.7,22.82002]
["bitfinex-derivatives","ETHF0:USTF0",1726006930286,0.3896,2380.8,2380.7,22.4]
["bitfinex-derivatives","ETHF0:USTF0",1726006930487,0.3669,2380.9,2380.8,0.42]
["bitfinex-derivatives","ETHF0:USTF0",1726006930692,0.4001,2381.0,2380.8,0.42]
["bitfinex-derivatives","ETHF0:USTF0",1726006930880,0.4001,2381.0,2380.8,0.7883]
["bitfinex-derivatives","ETHF0:USTF0",1726006931084,0.4001,2381.0,2380.8,0.3683]
["bitfinex-derivatives","ETHF0:USTF0",1726006931085,0.7882,2381.0,2380.8,0.3683]
["bitfinex-derivatives","ETHF0:USTF0",1726006931886,1.20817,2381.0,2380.8,0.3683]
["bitfinex-derivatives","ETHF0:USTF0",1726006932189,1.92999,2380.9,2380.7,22.4]
["bitfinex-derivatives","ETHF0:USTF0",1726006932383,0.3641,2380.8,2380.7,22.4]
["bitfinex-derivatives","ETHF0:USTF0",1726006932593,0.7841,2380.8,2380.7,22.4]
["bitfinex-derivatives","ETHF0:USTF0",1726006933790,0.3641,2380.8,2380.7,22.4]
["bitfinex-derivatives","ETHF0:USTF0",1726006938088,0.3641,2380.8,2380.7,22.94175877]
["bitfinex-derivatives","ETHF0:USTF0",1726006938690,0.3641,2380.8,2380.7,22.94177186]
["bitfinex-derivatives","ETHF0:USTF0",1726006939289,0.3641,2380.8,2380.7,24.03315533]
["bitfinex-derivatives","ETHF0:USTF0",1726006939497,0.7841,2380.8,2380.7,24.03315533]
["bitfinex-derivatives","ETHF0:USTF0",1726006941099,6.4941,2380.8,2380.7,22.94177186]
["bitfinex-derivatives","ETHF0:USTF0",1726006941488,1.8741,2380.8,2380.7,22.94177186]
["bitfinex-derivatives","ETHF0:USTF0",1726006941791,2.2941,2380.8,2380.7,22.4]
["bitfinex-derivatives","ETHF0:USTF0",1726006942001,6.4941,2380.8,2380.7,22.4]
["bitfinex-derivatives","ETHF0:USTF0",1726006943492,6.4941,2380.8,2380.7,22.94186616]
["bitfinex-derivatives","ETHF0:USTF0",1726006943493,2.2941,2380.8,2380.7,22.94186616]
["bitfinex-derivatives","ETHF0:USTF0",1726006943795,0.3641,2380.8,2380.7,22.94186616]
["bitfinex-derivatives","ETHF0:USTF0",1726006943996,0.3641,2380.8,2380.7,22.94184066]
["bitfinex-derivatives","ETHF0:USTF0",1726006944186,0.7841,2380.8,2380.7,22.94184066]
["bitfinex-derivatives","ETHF0:USTF0",1726006944689,4.9841,2380.8,2380.7,22.94184066]
["bitfinex-derivatives","ETHF0:USTF0",1726006944996,0.7841,2380.8,2380.7,22.94184066]
["bitfinex-derivatives","ETHF0:USTF0",1726006945403,0.7841,2380.8,2380.7,22.94189069]
["bitfinex-derivatives","ETHF0:USTF0",1726006946499,0.7841,2380.8,2380.7,22.4]
["bitfinex-derivatives","ETHF0:USTF0",1726006947695,0.3641,2380.8,2380.5,1.09138347]
["bitfinex-derivatives","ETHF0:USTF0",1726006947897,1.93004,2380.6,2380.5,1.09138347]
["bitfinex-derivatives","ETHF0:USTF0",1726006948091,1.93004,2380.6,2380.5,2.50041768]
["bitfinex-derivatives","ETHF0:USTF0",1726006948288,2.30144,2380.6,2380.5,24.03332727]
["bitfinex-derivatives","ETHF0:USTF0",1726006948502,1.8814,2380.6,2380.5,24.03332727]
["bitfinex-derivatives","ETHF0:USTF0",1726006948794,0.3918,2380.7,2380.5,27.26360064]
["bitfinex-derivatives","ETHF0:USTF0",1726006948995,2.32182,2380.7,2380.6,2.50467044]
["bitfinex-derivatives","ETHF0:USTF0",1726006949199,2.32182,2380.7,2380.5,24.4292752]
["bitfinex-derivatives","ETHF0:USTF0",1726006949200,0.42004,2380.6,2380.5,23.49571463]
["bitfinex-derivatives","ETHF0:USTF0",1726006949391,0.42004,2380.6,2380.5,1.63763837]
["bitfinex-derivatives","ETHF0:USTF0",1726006949392,1.93004,2380.6,2380.5,1.63763837]
["bitfinex-derivatives","ETHF0:USTF0",1726006949594,6.13084,2380.6,2380.5,1.63763837]
["bitfinex-derivatives","ETHF0:USTF0",1726006951401,1.93004,2380.6,2380.5,1.63763837]
["bitfinex-derivatives","ETHF0:USTF0",1726006952101,6.13084,2380.6,2380.5,0.54192374]
["bitfinex-derivatives","ETHF0:USTF0",1726006952997,0.42005,2380.5,2380.4,22.4]
["bitfinex-derivatives","ETHF0:USTF0",1726006953201,0.42005,2380.5,2380.4,23.80913997]
["bitfinex-derivatives","ETHF0:USTF0",1726006953402,0.80755,2380.5,2380.4,22.94198927]
["bitfinex-derivatives","ETHF0:USTF0",1726006955096,0.80755,2380.5,2380.4,22.4]
["bitfinex-derivatives","ETHF0:USTF0",1726006955298,0.80755,2380.5,2380.0,0.7678]
["bitfinex-derivatives","ETHF0:USTF0",1726006955299,0.42012,2380.1,2380.0,0.7678]
["bitfinex-derivatives","ETHF0:USTF0",1726006955598,1.51,2380.1,2380.0,1.78387409]
["bitfinex-derivatives","ETHF0:USTF0",1726006955904,1.51,2380.1,2380.0,24.18387409]
["bitfinex-derivatives","ETHF0:USTF0",1726006956099,1.51,2380.1,2380.0,0.54218234]
["bitfinex-derivatives","ETHF0:USTF0",1726006956100,1.93012,2380.1,2380.0,0.54218234]
["bitfinex-derivatives","ETHF0:USTF0",1726006956305,0.42016,2379.9,2379.6,8.53236503]
["bitfinex-derivatives","ETHF0:USTF0",1726006956503,1.51,2379.8,2379.7,1.41003352]
["bitfinex-derivatives","ETHF0:USTF0",1726006956703,1.51,2379.8,2379.7,23.81003352]
["bitfinex-derivatives","ETHF0:USTF0",1726006956906,1.51,2379.8,2379.7,23.36253667]
["bitfinex-derivatives","ETHF0:USTF0",1726006957202,1.51,2379.8,2379.7,22.94233667]
["bitfinex-derivatives","ETHF0:USTF0",1726006957403,1.93018,2379.8,2379.7,22.94233667]
["bitfinex-derivatives","ETHF0:USTF0",1726006957603,1.9052,2379.8,2379.7,22.9424234]
["bitfinex-derivatives","ETHF0:USTF0",1726006958200,1.9052,2379.8,2379.7,22.4]
["bitfinex-derivatives","ETHF0:USTF0",1726006960698,0.80315,2380.0,2379.7,22.4]
["bitfinex-derivatives","ETHF0:USTF0",1726006961010,1.51,2379.9,2379.7,22.4]
["bitfinex-derivatives","ETHF0:USTF0",1726006962804,1.93016,2379.9,2379.7,22.4]
["bitfinex-derivatives","ETHF0:USTF0",1726006964712,1.51,2379.9,2379.7,22.4]
["bitfinex-derivatives","ETHF0:USTF0",1726006965630,1.93016,2379.9,2379.7,22.4]
["bitfinex-derivatives","ETHF0:USTF0",1726006971329,1.51,2379.9,2379.7,22.4]
["bitfinex-derivatives","ETHF0:USTF0",1726006971731,1.93016,2379.9,2379.7,22.4]
["bitfinex-derivatives","ETHF0:USTF0",1726006977034,0.42018,2379.8,2379.7,22.4]
["bitfinex-derivatives","ETHF0:USTF0",1726006982438,0.42018,2379.8,2379.5,0.42022]
["bitfinex-derivatives","ETHF0:USTF0",1726006982636,2.2638,2379.7,2379.5,0.42022]
["bitfinex-derivatives","ETHF0:USTF0",1726006982836,2.2638,2379.7,2379.6,22.4]
["bitfinex-derivatives","ETHF0:USTF0",1726006983224,2.684,2379.7,2379.6,22.4]
["bitfinex-derivatives","ETHF0:USTF0",1726006984530,2.2638,2379.7,2379.6,22.4]
["bitfinex-derivatives","ETHF0:USTF0",1726006984726,1.51,2379.7,2379.6,22.82021]
["bitfinex-derivatives","ETHF0:USTF0",1726006985433,0.42015,2380.0,2379.7,0.42019]
["bitfinex-derivatives","ETHF0:USTF0",1726006985628,1.51,2379.9,2379.8,0.7566]
["bitfinex-derivatives","ETHF0:USTF0",1726006988538,1.93016,2379.9,2379.8,0.7566]
["bitfinex-derivatives","ETHF0:USTF0",1726006990638,1.51,2379.9,2379.8,0.7566]
["bitfinex-derivatives","ETHF0:USTF0",1726006991632,1.93016,2379.9,2379.8,0.7566]
["bitfinex-derivatives","ETHF0:USTF0",1726006992930,1.93016,2379.9,2379.7,0.3867]
["bitfinex-derivatives","ETHF0:USTF0",1726006993130,0.3644,2379.8,2379.6,23.91374992]
["bitfinex-derivatives","ETHF0:USTF0",1726006993336,0.3644,2379.8,2379.7,1.09354992]
["bitfinex-derivatives","ETHF0:USTF0",1726006993737,0.3644,2379.8,2379.6,23.49354992]
["bitfinex-derivatives","ETHF0:USTF0",1726006993939,1.51,2379.7,2379.6,23.91375992]
["bitfinex-derivatives","ETHF0:USTF0",1726006994153,1.51,2379.7,2379.6,25.85600585]
["bitfinex-derivatives","ETHF0:USTF0",1726006994448,1.51,2379.7,2379.6,25.98257081]
["bitfinex-derivatives","ETHF0:USTF0",1726006994645,1.51,2379.7,2379.6,4.6804433]
["bitfinex-derivatives","ETHF0:USTF0",1726006994646,1.9302,2379.7,2379.6,4.6804433]
["bitfinex-derivatives","ETHF0:USTF0",1726006994839,1.9302,2379.7,2379.6,3.04011842]
["bitfinex-derivatives","ETHF0:USTF0",1726006995156,1.51,2379.7,2379.6,3.58259945]
["bitfinex-derivatives","ETHF0:USTF0",1726006995449,0.3988,2380.0,2379.7,0.42019]
["bitfinex-derivatives","ETHF0:USTF0",1726006995640,2.32895,2380.0,2379.9,1.09871867]
["bitfinex-derivatives","ETHF0:USTF0",1726006995837,2.71575,2380.0,2379.9,1.09871867]
["bitfinex-derivatives","ETHF0:USTF0",1726006996339,1.8968,2380.0,2379.9,1.09871867]
["bitfinex-derivatives","ETHF0:USTF0",1726006996543,2.74435269,2380.2,2379.9,3.69653511]
["bitfinex-derivatives","ETHF0:USTF0",1726006996846,0.3849,2380.2,2380.0,3.59172972]
["bitfinex-derivatives","ETHF0:USTF0",1726006997052,1.51,2380.1,2380.0,1.09845683]
["bitfinex-derivatives","ETHF0:USTF0",1726006997348,1.51,2380.1,2380.0,1.64117169]
["bitfinex-derivatives","ETHF0:USTF0",1726006997539,1.51,2380.1,2380.0,1.94364633]
["bitfinex-derivatives","ETHF0:USTF0",1726006997748,1.51,2380.1,2380.0,3.59172434]
["bitfinex-derivatives","ETHF0:USTF0",1726006998563,1.51,2380.1,2380.0,3.04246911]
["bitfinex-derivatives","ETHF0:USTF0",1726006998748,1.51,2380.1,2380.0,3.59183879]
["bitfinex-derivatives","ETHF0:USTF0",1726006998948,1.93012,2380.1,2380.0,3.59183879]
["bitfinex-derivatives","ETHF0:USTF0",1726006999251,1.93012,2380.1,2380.0,1.64199163]
["bitfinex-derivatives","ETHF0:USTF0",1726007001350,1.93012,2380.1,2380.0,2.51099487]
["bitfinex-derivatives","ETHF0:USTF0",1726007001851,1.93012,2380.1,2380.0,1.09916232]
["bitfinex-derivatives","ETHF0:USTF0",1726007002152,1.93012,2380.1,2380.0,1.41217843]
["bitfinex-derivatives","ETHF0:USTF0",1726007002445,1.93012,2380.1,2380.0,0.54314555]
["bitfinex-derivatives","ETHF0:USTF0",1726007002852,1.93012,2380.1,2380.0,1.64230787]
["bitfinex-derivatives","ETHF0:USTF0",1726007003446,1.93012,2380.1,2380.0,2.511359]
["bitfinex-derivatives","ETHF0:USTF0",1726007005244,1.93012,2380.1,2380.0,1.09916232]
["bitfinex-derivatives","ETHF0:USTF0",1726007005651,1.93012,2380.1,2380.0,2.51151872]
["bitfinex-derivatives","ETHF0:USTF0",1726007006151,1.93012,2380.1,2380.0,1.64237632]
["bitfinex-derivatives","ETHF0:USTF0",1726007006355,1.93012,2380.1,2380.0,2.51185491]
["bitfinex-derivatives","ETHF0:USTF0",1726007006653,2.74435269,2380.2,2380.1,0.42012]
["bitfinex-derivatives","ETHF0:USTF0",1726007006853,0.80123,2380.7,2380.1,16.20383566]
["bitfinex-derivatives","ETHF0:USTF0",1726007007055,0.80123,2380.7,2380.6,1.09941706]
["bitfinex-derivatives","ETHF0:USTF0",1726007007251,2.31123,2380.7,2380.6,24.04263106]
["bitfinex-derivatives","ETHF0:USTF0",1726007007449,12.51203,2380.7,2380.4,1.09941706]
["bitfinex-derivatives","ETHF0:USTF0",1726007007654,0.42005,2380.5,2380.4,1.09941706]
["bitfinex-derivatives","ETHF0:USTF0",1726007007855,0.42005,2380.5,2380.4,0.54340656]
["bitfinex-derivatives","ETHF0:USTF0",1726007008047,0.42005,2380.5,2380.4,22.94340656]
["bitfinex-derivatives","ETHF0:USTF0",1726007008758,4.62085,2380.5,2380.4,22.4]
["bitfinex-derivatives","ETHF0:USTF0",1726007009259,4.62085,2380.5,2380.4,22.9436661]
["bitfinex-derivatives","ETHF0:USTF0",1726007009843,0.42009,2380.3,2380.2,1.09941706]
["bitfinex-derivatives","ETHF0:USTF0",1726007010051,6.42009,2380.3,2380.2,0.54415616]
["bitfinex-derivatives","ETHF0:USTF0",1726007010246,6.42009,2380.3,2380.1,1.09941706]
["bitfinex-derivatives","ETHF0:USTF0",1726007010247,0.42014,2380.0,2379.9,1.19741706]
["bitfinex-derivatives","ETHF0:USTF0",1726007010559,0.42014,2380.0,2379.9,0.54446118]
["bitfinex-derivatives","ETHF0:USTF0",1726007010560,1.93014,2380.0,2379.9,0.54446118]
["bitfinex-derivatives","ETHF0:USTF0",1726007010754,6.13174,2380.0,2379.9,0.54446118]
["bitfinex-derivatives","ETHF0:USTF0",1726007011264,1.51,2380.0,2379.9,0.54446118]
["bitfinex-derivatives","ETHF0:USTF0",1726007011453,1.51,2380.0,2379.9,1.64387824]
["bitfinex-derivatives","ETHF0:USTF0",1726007011651,1.51,2380.0,2379.9,0.54446118]
["bitfinex-derivatives","ETHF0:USTF0",1726007012365,1.51,2380.0,2379.9,0.54429367]
["bitfinex-derivatives","ETHF0:USTF0",1726007013867,2.68924,2380.0,2379.9,0.54429367]
["bitfinex-derivatives","ETHF0:USTF0",1726007014560,5.38084,2380.0,2379.9,0.54429367]
["bitfinex-derivatives","ETHF0:USTF0",1726007014756,2.68924,2380.0,2379.9,0.54429367]
["bitfinex-derivatives","ETHF0:USTF0",1726007014964,2.2691,2380.0,2379.9,0.54429367]
["bitfinex-derivatives","ETHF0:USTF0",1726007015571,2.2691,2380.0,2379.8,23.49941706]
["bitfinex-derivatives","ETHF0:USTF0",1726007015762,2.2691,2380.0,2379.9,0.54445423]
["bitfinex-derivatives","ETHF0:USTF0",1726007015963,2.68924,2380.0,2379.9,0.54445423]
["bitfinex-derivatives","ETHF0:USTF0",1726007016266,1.877,2380.1,2379.9,0.54445423]
["bitfinex-derivatives","ETHF0:USTF0",1726007016564,1.877,2380.1,2380.0,1.64387129]
["bitfinex-derivatives","ETHF0:USTF0",1726007016761,1.877,2380.1,2380.0,2.51479947]
["bitfinex-derivatives","ETHF0:USTF0",1726007017869,1.877,2380.1,2380.0,1.64387129]
["bitfinex-derivatives","ETHF0:USTF0",1726007018073,1.877,2380.1,2380.0,2.51515225]
["bitfinex-derivatives","ETHF0:USTF0",1726007018274,1.877,2380.1,2380.0,1.64387129]
["bitfinex-derivatives","ETHF0:USTF0",1726007018774,1.877,2380.1,2380.0,0.54445423]
["bitfinex-derivatives","ETHF0:USTF0",1726007018974,1.877,2380.1,2379.9,1.48831706]
["bitfinex-derivatives","ETHF0:USTF0",1726007019172,1.877,2380.1,2380.0,0.54459019]
["bitfinex-derivatives","ETHF0:USTF0",1726007021474,1.877,2380.1,2379.9,1.48831706]
["bitfinex-derivatives","ETHF0:USTF0",1726007021672,1.877,2380.1,2380.0,0.54458548]
["bitfinex-derivatives","ETHF0:USTF0",1726007022088,1.877,2380.1,2379.9,1.48831706]
["bitfinex-derivatives","ETHF0:USTF0",1726007022386,1.877,2380.1,2380.0,0.54458885]
["bitfinex-derivatives","ETHF0:USTF0",1726007022777,1.877,2380.1,2379.9,1.48831706]
["bitfinex-derivatives","ETHF0:USTF0",1726007023183,1.877,2380.1,2380.0,0.54458758]
["bitfinex-derivatives","ETHF0:USTF0",1726007026778,1.877,2380.1,2379.9,1.48831706]
["bitfinex-derivatives","ETHF0:USTF0",1726007026984,1.877,2380.1,2380.0,0.54459611]
["bitfinex-derivatives","ETHF0:USTF0",1726007027983,1.877,2380.1,2380.0,1.64401317]
["bitfinex-derivatives","ETHF0:USTF0",1726007028576,1.877,2380.1,2380.0,0.54459611]
["bitfinex-derivatives","ETHF0:USTF0",1726007028978,1.877,2380.1,2380.0,1.64401317]
["bitfinex-derivatives","ETHF0:USTF0",1726007029277,1.877,2380.1,2380.0,0.54459611]
["bitfinex-derivatives","ETHF0:USTF0",1726007029580,1.877,2380.1,2380.0,1.64401317]
["bitfinex-derivatives","ETHF0:USTF0",1726007029777,1.877,2380.1,2380.0,0.54459611]
["bitfinex-derivatives","ETHF0:USTF0",1726007029982,1.877,2380.1,2380.0,1.64401317]
["bitfinex-derivatives","ETHF0:USTF0",1726007030779,1.877,2380.1,2380.0,1.64400776]
["bitfinex-derivatives","ETHF0:USTF0",1726007033492,1.877,2380.1,2380.0,1.64401085]
["bitfinex-derivatives","ETHF0:USTF0",1726007033788,2.29712,2380.1,2380.0,1.64401085]
["bitfinex-derivatives","ETHF0:USTF0",1726007034485,2.29712,2380.1,2380.0,0.54459379]
["bitfinex-derivatives","ETHF0:USTF0",1726007035187,2.29712,2380.1,2380.0,1.64401085]
["bitfinex-derivatives","ETHF0:USTF0",1726007035380,2.29712,2380.1,2380.0,0.54459379]
["bitfinex-derivatives","ETHF0:USTF0",1726007035689,2.29712,2380.1,2380.0,1.64401085]
["bitfinex-derivatives","ETHF0:USTF0",1726007035886,2.29712,2380.1,2380.0,0.54459379]
["bitfinex-derivatives","ETHF0:USTF0",1726007036482,0.42014,2380.0,2379.9,1.09941706]
["bitfinex-derivatives","ETHF0:USTF0",1726007036684,0.42014,2380.0,2379.9,1.64403425]
["bitfinex-derivatives","ETHF0:USTF0",1726007036887,0.42014,2380.0,2379.9,1.64403549]
["bitfinex-derivatives","ETHF0:USTF0",1726007037981,0.42014,2380.0,2379.9,0.54461843]
["bitfinex-derivatives","ETHF0:USTF0",1726007039284,0.42014,2380.0,2379.9,1.64403549]
["bitfinex-derivatives","ETHF0:USTF0",1726007039890,0.42014,2380.0,2379.9,0.54461843]
["bitfinex-derivatives","ETHF0:USTF0",1726007040390,0.42014,2380.0,2379.9,1.64403549]
["bitfinex-derivatives","ETHF0:USTF0",1726007040991,0.42014,2380.0,2379.9,0.54461843]
["bitfinex-derivatives","ETHF0:USTF0",1726007041184,0.42014,2380.0,2379.9,1.64403549]
["bitfinex-derivatives","ETHF0:USTF0",1726007042597,0.42014,2380.0,2379.9,1.09941706]
["bitfinex-derivatives","ETHF0:USTF0",1726007042794,0.42014,2380.0,2379.9,1.6440465]
["bitfinex-derivatives","ETHF0:USTF0",1726007043997,0.367,2380.1,2379.9,1.6440465]
["bitfinex-derivatives","ETHF0:USTF0",1726007044192,0.78713,2380.1,2380.0,0.54462944]
["bitfinex-derivatives","ETHF0:USTF0",1726007044594,2.29713,2380.1,2380.0,0.54462944]
["bitfinex-derivatives","ETHF0:USTF0",1726007046004,0.42014,2380.0,2379.9,23.49941706]
["bitfinex-derivatives","ETHF0:USTF0",1726007046196,0.42014,2380.0,2379.9,24.3703166]
["bitfinex-derivatives","ETHF0:USTF0",1726007046387,0.42014,2380.0,2379.9,2.5146249]
["bitfinex-derivatives","ETHF0:USTF0",1726007046588,0.42014,2380.0,2379.9,1.41518632]
["bitfinex-derivatives","ETHF0:USTF0",1726007046795,0.42014,2380.0,2379.9,0.5443083]
["bitfinex-derivatives","ETHF0:USTF0",1726007049098,1.877,2380.1,2379.8,1.09941706]
["bitfinex-derivatives","ETHF0:USTF0",1726007049297,2.72666,2379.9,2379.8,1.09941706]
["bitfinex-derivatives","ETHF0:USTF0",1726007049493,2.72666,2379.9,2379.8,1.97040058]
["bitfinex-derivatives","ETHF0:USTF0",1726007049693,2.72666,2379.9,2379.8,1.64378057]
["bitfinex-derivatives","ETHF0:USTF0",1726007050093,2.72666,2379.9,2379.8,2.51477579]
["bitfinex-derivatives","ETHF0:USTF0",1726007050802,2.72666,2379.9,2379.8,1.64378057]
["bitfinex-derivatives","ETHF0:USTF0",1726007052506,2.72666,2379.9,2379.8,1.09941706]
["bitfinex-derivatives","ETHF0:USTF0",1726007052704,2.72666,2379.9,2379.8,1.64379174]
["bitfinex-derivatives","ETHF0:USTF0",1726007053597,2.72666,2379.9,2379.8,0.54437468]
["bitfinex-derivatives","ETHF0:USTF0",1726007053906,6.92826,2379.9,2379.8,0.54437468]
["bitfinex-derivatives","ETHF0:USTF0",1726007058104,2.72666,2379.9,2379.8,0.54437468]
["bitfinex-derivatives","ETHF0:USTF0",1726007059115,0.42018,2379.8,2379.7,1.48251706]
["bitfinex-derivatives","ETHF0:USTF0",1726007059316,0.81808,2379.8,2379.7,1.48251706]
["bitfinex-derivatives","ETHF0:USTF0",1726007059506,0.81808,2379.8,2379.7,2.89808792]
["bitfinex-derivatives","ETHF0:USTF0",1726007059707,0.81808,2379.8,2379.7,2.89810308]
["bitfinex-derivatives","ETHF0:USTF0",1726007060016,0.81808,2379.8,2379.7,2.02696967]
["bitfinex-derivatives","ETHF0:USTF0",1726007060910,0.81808,2379.8,2379.7,2.89809651]
["bitfinex-derivatives","ETHF0:USTF0",1726007061116,0.81808,2379.8,2379.7,2.02696967]
["bitfinex-derivatives","ETHF0:USTF0",1726007061912,0.81808,2379.8,2379.7,0.92755261]
["bitfinex-derivatives","ETHF0:USTF0",1726007062331,0.81808,2379.8,2379.7,0.54445261]
["bitfinex-derivatives","ETHF0:USTF0",1726007063216,0.81808,2379.8,2379.5,23.49941706]
["bitfinex-derivatives","ETHF0:USTF0",1726007063217,0.42021,2379.7,2379.5,23.49941706]
["bitfinex-derivatives","ETHF0:USTF0",1726007063517,1.51,2379.6,2379.5,23.49941706]
["bitfinex-derivatives","ETHF0:USTF0",1726007063707,1.51,2379.6,2379.5,24.91537215]
["bitfinex-derivatives","ETHF0:USTF0",1726007065113,1.51,2379.6,2379.5,2.51537215]
["bitfinex-derivatives","ETHF0:USTF0",1726007065622,1.51,2379.6,2379.5,1.09941706]
["bitfinex-derivatives","ETHF0:USTF0",1726007065806,1.51,2379.6,2379.5,2.51545276]
["bitfinex-derivatives","ETHF0:USTF0",1726007066010,1.51,2379.6,2379.5,4.8896648]
["bitfinex-derivatives","ETHF0:USTF0",1726007066211,0.3979,2379.8,2379.6,0.4202]
["bitfinex-derivatives","ETHF0:USTF0",1726007066414,0.7965,2379.9,2379.6,0.4202]
["bitfinex-derivatives","ETHF0:USTF0",1726007066415,2.72666,2379.9,2379.7,2.40788021]
["bitfinex-derivatives","ETHF0:USTF0",1726007066612,3.10046,2379.9,2379.8,0.54462911]
["bitfinex-derivatives","ETHF0:USTF0",1726007067115,7.30206,2379.9,2379.8,0.54462911]
["bitfinex-derivatives","ETHF0:USTF0",1726007068011,7.30206,2379.9,2379.7,0.7621]
["bitfinex-derivatives","ETHF0:USTF0",1726007068218,3.10046,2379.9,2379.7,0.7621]
["bitfinex-derivatives","ETHF0:USTF0",1726007069414,2.6803,2379.9,2379.8,0.54453148]
["bitfinex-derivatives","ETHF0:USTF0",1726007071120,3.10046,2379.9,2379.8,0.54453148]
["bitfinex-derivatives","ETHF0:USTF0",1726007072220,7.30206,2379.9,2379.8,0.54453148]
["bitfinex-derivatives","ETHF0:USTF0",1726007072523,3.10046,2379.9,2379.8,0.54453148]
["bitfinex-derivatives","ETHF0:USTF0",1726007074222,7.30206,2379.9,2379.8,0.54453148]
["bitfinex-derivatives","ETHF0:USTF0",1726007074720,3.10046,2379.9,2379.8,0.54453148]
["bitfinex-derivatives","ETHF0:USTF0",1726007075425,3.10046,2379.9,2379.7,1.8632511]
["bitfinex-derivatives","ETHF0:USTF0",1726007075633,3.10046,2379.9,2379.8,0.54448783]
["bitfinex-derivatives","ETHF0:USTF0",1726007076021,2.30396,2379.9,2379.8,0.54448783]
["bitfinex-derivatives","ETHF0:USTF0",1726007078729,0.42018,2379.8,2379.7,1.8632511]
["bitfinex-derivatives","ETHF0:USTF0",1726007079134,0.42018,2379.8,2379.7,3.27891886]
["bitfinex-derivatives","ETHF0:USTF0",1726007079633,1.93018,2379.8,2379.7,1.41570572]
["bitfinex-derivatives","ETHF0:USTF0",1726007079838,2.31838,2379.8,2379.7,0.5445022]
["bitfinex-derivatives","ETHF0:USTF0",1726007083331,2.31838,2379.8,2379.6,1.1011511]
["bitfinex-derivatives","ETHF0:USTF0",1726007083332,0.4202,2379.7,2379.6,1.1011511]
["bitfinex-derivatives","ETHF0:USTF0",1726007084531,0.7928,2379.7,2379.6,1.1011511]
["bitfinex-derivatives","ETHF0:USTF0",1726007085022,0.7928,2379.7,2379.6,1.64570106]
["bitfinex-derivatives","ETHF0:USTF0",1726007085229,0.7928,2379.7,2379.6,2.516981]
["bitfinex-derivatives","ETHF0:USTF0",1726007085534,0.7928,2379.7,2379.6,1.1011511]
["bitfinex-derivatives","ETHF0:USTF0",1726007086038,0.7928,2379.7,2379.6,2.51701403]
["bitfinex-derivatives","ETHF0:USTF0",1726007086330,0.7928,2379.7,2379.6,3.93285095]
["bitfinex-derivatives","ETHF0:USTF0",1726007086538,0.7928,2379.7,2379.6,2.51698802]
["bitfinex-derivatives","ETHF0:USTF0",1726007087230,2.31839,2379.8,2379.6,3.92195015]
["bitfinex-derivatives","ETHF0:USTF0",1726007087432,2.31839,2379.8,2379.7,0.54455266]
["bitfinex-derivatives","ETHF0:USTF0",1726007088732,2.31839,2379.8,2379.7,3.9216969]
["bitfinex-derivatives","ETHF0:USTF0",1726007088733,1.51,2379.8,2379.7,3.9216969]
["bitfinex-derivatives","ETHF0:USTF0",1726007088931,1.51,2379.8,2379.7,4.3087969]
["bitfinex-derivatives","ETHF0:USTF0",1726007089131,1.51,2379.8,2379.7,4.30874842]
["bitfinex-derivatives","ETHF0:USTF0",1726007089436,1.93018,2379.8,2379.7,4.30874842]
["bitfinex-derivatives","ETHF0:USTF0",1726007090127,1.93018,2379.8,2379.7,2.90390474]
["bitfinex-derivatives","ETHF0:USTF0",1726007090526,1.93018,2379.8,2379.7,4.30878811]
["bitfinex-derivatives","ETHF0:USTF0",1726007090838,1.93018,2379.8,2379.7,3.92185029]
["bitfinex-derivatives","ETHF0:USTF0",1726007091033,2.33238,2379.8,2379.7,2.51680474]
["bitfinex-derivatives","ETHF0:USTF0",1726007091427,2.33238,2379.8,2379.7,3.92185159]
["bitfinex-derivatives","ETHF0:USTF0",1726007091638,2.33238,2379.8,2379.7,2.51680474]
["bitfinex-derivatives","ETHF0:USTF0",1726007092136,2.33238,2379.8,2379.7,1.1011511]
["bitfinex-derivatives","ETHF0:USTF0",1726007092360,2.33238,2379.8,2379.7,2.51673442]
["bitfinex-derivatives","ETHF0:USTF0",1726007092636,0.4022,2379.8,2379.7,4.3420877]
["bitfinex-derivatives","ETHF0:USTF0",1726007092825,1.19667,2379.9,2379.7,4.46986219]
["bitfinex-derivatives","ETHF0:USTF0",1726007093027,1.19667,2379.9,2379.8,2.51737613]
["bitfinex-derivatives","ETHF0:USTF0",1726007093233,3.14655269,2380.1,2379.8,2.51737613]
["bitfinex-derivatives","ETHF0:USTF0",1726007093234,2.74435269,2380.1,2379.8,2.51737613]
["bitfinex-derivatives","ETHF0:USTF0",1726007093432,0.42015,2380.0,2379.9,2.51724366]
["bitfinex-derivatives","ETHF0:USTF0",1726007095644,0.42015,2380.0,2379.9,1.10179281]
["bitfinex-derivatives","ETHF0:USTF0",1726007095841,0.42015,2380.0,2379.9,1.64616207]
["bitfinex-derivatives","ETHF0:USTF0",1726007096134,0.42015,2380.0,2379.9,2.51713975]
["bitfinex-derivatives","ETHF0:USTF0",1726007096525,0.42015,2380.0,2379.9,2.51709463]
["bitfinex-derivatives","ETHF0:USTF0",1726007097536,2.31134,2380.1,2379.9,2.51709463]
["bitfinex-derivatives","ETHF0:USTF0",1726007097741,2.31134,2380.1,2380.0,0.54434685]
["bitfinex-derivatives","ETHF0:USTF0",1726007098037,5.05569269,2380.1,2380.0,0.54434685]
["bitfinex-derivatives","ETHF0:USTF0",1726007098238,2.31134,2380.1,2380.0,0.54434685]
["bitfinex-derivatives","ETHF0:USTF0",1726007099043,2.31134,2380.1,2379.9,1.10179281]
["bitfinex-derivatives","ETHF0:USTF0",1726007099044,0.42014,2380.0,2379.9,1.10179281]
["bitfinex-derivatives","ETHF0:USTF0",1726007099240,0.42014,2380.0,2379.9,1.97274695]
["bitfinex-derivatives","ETHF0:USTF0",1726007099539,0.42014,2380.0,2379.9,2.51709329]
["bitfinex-derivatives","ETHF0:USTF0",1726007099741,0.42014,2380.0,2379.9,0.54434634]
["bitfinex-derivatives","ETHF0:USTF0",1726007099933,0.42014,2380.0,2379.9,2.51694954]
["bitfinex-derivatives","ETHF0:USTF0",1726007100129,0.42014,2380.0,2379.9,0.54434634]
["bitfinex-derivatives","ETHF0:USTF0",1726007100335,0.42014,2380.0,2379.9,2.51683878]
["bitfinex-derivatives","ETHF0:USTF0",1726007100642,0.42014,2380.0,2379.9,1.64613915]
["bitfinex-derivatives","ETHF0:USTF0",1726007100941,0.42014,2380.0,2379.9,0.54434634]
["bitfinex-derivatives","ETHF0:USTF0",1726007101639,0.42016,2379.9,2379.8,1.10179281]
["bitfinex-derivatives","ETHF0:USTF0",1726007101836,1.93016,2379.9,2379.8,2.51718665]
["bitfinex-derivatives","ETHF0:USTF0",1726007103042,1.93016,2379.9,2379.8,3.37781627]
["bitfinex-derivatives","ETHF0:USTF0",1726007103240,1.93016,2379.9,2379.8,2.51719727]
["bitfinex-derivatives","ETHF0:USTF0",1726007103641,1.93016,2379.9,2379.8,3.92225696]
["bitfinex-derivatives","ETHF0:USTF0",1726007103841,1.93016,2379.9,2379.8,2.51719727]
["bitfinex-derivatives","ETHF0:USTF0",1726007104039,1.93016,2379.9,2379.8,3.92231317]
["bitfinex-derivatives","ETHF0:USTF0",1726007104243,1.93016,2379.9,2379.8,3.92225466]
["bitfinex-derivatives","ETHF0:USTF0",1726007104445,1.93016,2379.9,2379.8,3.92220377]
["bitfinex-derivatives","ETHF0:USTF0",1726007104644,1.93016,2379.9,2379.8,2.51713876]
["bitfinex-derivatives","ETHF0:USTF0",1726007104950,1.93016,2379.9,2379.8,1.1017343]
["bitfinex-derivatives","ETHF0:USTF0",1726007105338,1.93016,2379.9,2379.8,2.51728114]
["bitfinex-derivatives","ETHF0:USTF0",1726007107139,1.93016,2379.9,2379.8,0.54444109]
["bitfinex-derivatives","ETHF0:USTF0",1726007107640,4.67451269,2379.9,2379.8,0.54444109]
["bitfinex-derivatives","ETHF0:USTF0",1726007107840,1.93016,2379.9,2379.8,0.54444109]
["bitfinex-derivatives","ETHF0:USTF0",1726007108554,0.42018,2379.8,2379.7,1.1017343]
["bitfinex-derivatives","ETHF0:USTF0",1726007108745,1.56378,2379.8,2379.7,1.97318076]
["bitfinex-derivatives","ETHF0:USTF0",1726007109050,1.56378,2379.8,2379.7,1.64639009]
["bitfinex-derivatives","ETHF0:USTF0",1726007109244,1.56378,2379.8,2379.7,2.5178451]
["bitfinex-derivatives","ETHF0:USTF0",1726007109753,1.56378,2379.8,2379.7,2.51784737]
["bitfinex-derivatives","ETHF0:USTF0",1726007109946,1.56378,2379.8,2379.7,0.54465579]
["bitfinex-derivatives","ETHF0:USTF0",1726007111243,4.25435269,2379.9,2379.7,2.51783933]
["bitfinex-derivatives","ETHF0:USTF0",1726007111445,1.93016,2379.9,2379.8,2.51783933]
["bitfinex-derivatives","ETHF0:USTF0",1726007112148,1.93016,2379.9,2379.8,0.54465579]
["bitfinex-derivatives","ETHF0:USTF0",1726007112650,1.93016,2379.9,2379.8,2.51773485]
["bitfinex-derivatives","ETHF0:USTF0",1726007112843,1.51,2379.9,2379.8,2.51773485]
["bitfinex-derivatives","ETHF0:USTF0",1726007113043,1.51,2379.9,2379.8,4.47065372]
["bitfinex-derivatives","ETHF0:USTF0",1726007113655,1.51,2379.9,2379.8,5.27055372]
["bitfinex-derivatives","ETHF0:USTF0",1726007113956,1.51,2380.0,2379.8,5.69072372]
["bitfinex-derivatives","ETHF0:USTF0",1726007114257,1.51,2380.0,2379.9,4.86379528]
["bitfinex-derivatives","ETHF0:USTF0",1726007114554,1.51,2380.0,2379.9,4.86687483]
["bitfinex-derivatives","ETHF0:USTF0",1726007114742,2.74435269,2380.5,2380.0,1.05036]
["bitfinex-derivatives","ETHF0:USTF0",1726007114947,5.02175269,2380.8,2380.4,1.52129925]
["bitfinex-derivatives","ETHF0:USTF0",1726007115158,1.51,2380.6,2380.5,25.30983205]
["bitfinex-derivatives","ETHF0:USTF0",1726007115348,1.51,2380.6,2380.5,23.33795579]
["bitfinex-derivatives","ETHF0:USTF0",1726007116150,1.8938,2380.8,2380.5,23.75800579]
["bitfinex-derivatives","ETHF0:USTF0",1726007116349,2.31381,2380.8,2380.5,22.7933]
["bitfinex-derivatives","ETHF0:USTF0",1726007117751,2.74435269,2381.0,2380.5,26.9941]
["bitfinex-derivatives","ETHF0:USTF0",1726007118051,0.3873,2381.2,2380.9,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1726007118250,4.25435269,2381.4,2381.0,1.16596]
["bitfinex-derivatives","ETHF0:USTF0",1726007118455,4.25435269,2381.4,2381.0,2.26719925]
["bitfinex-derivatives","ETHF0:USTF0",1726007118456,1.51,2381.4,2381.0,2.26719925]
["bitfinex-derivatives","ETHF0:USTF0",1726007118753,1.51,2381.4,2381.1,0.3953]
["bitfinex-derivatives","ETHF0:USTF0",1726007120853,0.81428,2381.5,2381.1,0.3953]
["bitfinex-derivatives","ETHF0:USTF0",1726007120854,1.51,2381.2,2381.1,0.3953]
["bitfinex-derivatives","ETHF0:USTF0",1726007121357,1.51,2381.2,2381.1,4.5953]
["bitfinex-derivatives","ETHF0:USTF0",1726007122051,1.51,2381.2,2381.1,0.3953]
["bitfinex-derivatives","ETHF0:USTF0",1726007122957,1.51,2381.4,2381.1,0.3953]
["bitfinex-derivatives","ETHF0:USTF0",1726007126649,2.2696,2381.6,2381.2,0.41993]
["bitfinex-derivatives","ETHF0:USTF0",1726007126852,1.8973,2381.6,2381.2,0.41993]
["bitfinex-derivatives","ETHF0:USTF0",1726007127665,2.31716,2381.6,2381.2,0.41993]
["bitfinex-derivatives","ETHF0:USTF0",1726007127847,1.8973,2381.6,2381.1,0.81524]
["bitfinex-derivatives","ETHF0:USTF0",1726007128052,2.31717,2381.6,2381.1,0.81524]
["bitfinex-derivatives","ETHF0:USTF0",1726007128954,2.31717,2381.6,2381.2,0.41993]
["bitfinex-derivatives","ETHF0:USTF0",1726007129263,2.31717,2381.6,2381.1,0.3953]
["bitfinex-derivatives","ETHF0:USTF0",1726007129962,2.31717,2381.6,2381.1,0.81524]
["bitfinex-derivatives","ETHF0:USTF0",1726007133365,0.41988,2381.5,2381.1,0.81524]
["bitfinex-derivatives","ETHF0:USTF0",1726007133569,0.79158,2381.5,2381.1,0.81524]
["bitfinex-derivatives","ETHF0:USTF0",1726007136473,0.3873,2381.6,2381.3,0.41991]
["bitfinex-derivatives","ETHF0:USTF0",1726007136770,0.3873,2381.6,2381.4,0.7728]
["bitfinex-derivatives","ETHF0:USTF0",1726007137782,0.3873,2381.6,2381.4,1.19269]
["bitfinex-derivatives","ETHF0:USTF0",1726007138173,0.3873,2381.6,2381.4,0.7728]
["bitfinex-derivatives","ETHF0:USTF0",1726007140774,0.3873,2381.6,2381.4,0.3724]
["bitfinex-derivatives","ETHF0:USTF0",1726007140970,0.80716,2381.6,2381.4,0.3724]
["bitfinex-derivatives","ETHF0:USTF0",1726007141181,0.80716,2381.6,2381.2,0.80422]
["bitfinex-derivatives","ETHF0:USTF0",1726007141385,0.80716,2381.6,2381.3,0.41991]
["bitfinex-derivatives","ETHF0:USTF0",1726007141386,0.3873,2381.6,2381.3,0.41991]
["bitfinex-derivatives","ETHF0:USTF0",1726007142485,0.80717,2381.6,2381.2,0.80422]
["bitfinex-derivatives","ETHF0:USTF0",1726007148879,0.41988,2381.5,2381.2,0.80422]
["bitfinex-derivatives","ETHF0:USTF0",1726007149078,0.3873,2381.6,2381.2,0.41992]
["bitfinex-derivatives","ETHF0:USTF0",1726007149079,0.7834,2381.4,2381.2,0.41992]
["bitfinex-derivatives","ETHF0:USTF0",1726007149586,1.51,2381.7,2381.2,0.41992]
["bitfinex-derivatives","ETHF0:USTF0",1726007149587,0.41985,2381.7,2381.3,0.41991]
["bitfinex-derivatives","ETHF0:USTF0",1726007149881,0.3739,2381.6,2381.4,0.41989]
["bitfinex-derivatives","ETHF0:USTF0",1726007150279,0.3739,2381.6,2381.4,4.61909]
["bitfinex-derivatives","ETHF0:USTF0",1726007150477,0.3739,2381.6,2381.4,4.1992]
["bitfinex-derivatives","ETHF0:USTF0",1726007150676,4.095,2382.0,2381.8,0.41982]
["bitfinex-derivatives","ETHF0:USTF0",1726007150884,4.095,2382.0,2381.8,0.41981]
["bitfinex-derivatives","ETHF0:USTF0",1726007151282,4.095,2382.0,2381.9,22.4]
["bitfinex-derivatives","ETHF0:USTF0",1726007151484,0.7639,2382.1,2381.9,22.4]
["bitfinex-derivatives","ETHF0:USTF0",1726007151686,0.7639,2382.1,2381.8,0.3822]
["bitfinex-derivatives","ETHF0:USTF0",1726007151888,0.41981,2381.9,2381.5,1.19567]
["bitfinex-derivatives","ETHF0:USTF0",1726007152091,0.7867,2381.8,2381.6,22.4]
["bitfinex-derivatives","ETHF0:USTF0",1726007152590,0.7867,2381.8,2381.7,4.1984]
["bitfinex-derivatives","ETHF0:USTF0",1726007159595,1.20652,2381.8,2381.6,22.4]
["bitfinex-derivatives","ETHF0:USTF0",1726007159800,1.8985,2381.7,2381.3,0.8016]
["bitfinex-derivatives","ETHF0:USTF0",1726007159998,0.3885,2381.7,2381.4,0.41989]
["bitfinex-derivatives","ETHF0:USTF0",1726007160204,0.3885,2381.7,2381.5,22.4]
["bitfinex-derivatives","ETHF0:USTF0",1726007160498,0.80834,2381.7,2381.5,22.4]
["bitfinex-derivatives","ETHF0:USTF0",1726007160808,0.80834,2381.7,2381.3,1.52113925]
["bitfinex-derivatives","ETHF0:USTF0",1726007161302,0.80834,2381.7,2381.4,24.04476745]
["bitfinex-derivatives","ETHF0:USTF0",1726007161497,0.80834,2381.7,2381.5,0.5435282]
["bitfinex-derivatives","ETHF0:USTF0",1726007161803,0.80834,2381.7,2381.4,22.4]
["bitfinex-derivatives","ETHF0:USTF0",1726007162101,0.80834,2381.7,2381.5,0.5435411]
["bitfinex-derivatives","ETHF0:USTF0",1726007162302,0.80834,2381.7,2381.5,0.41987]
["bitfinex-derivatives","ETHF0:USTF0",1726007162303,0.3885,2381.7,2381.5,0.41987]
["bitfinex-derivatives","ETHF0:USTF0",1726007162500,0.7867,2381.8,2381.6,1.67114453]
["bitfinex-derivatives","ETHF0:USTF0",1726007162807,0.7867,2381.8,2381.7,0.54344453]
["bitfinex-derivatives","ETHF0:USTF0",1726007164196,0.7867,2381.8,2381.6,0.7372]
["bitfinex-derivatives","ETHF0:USTF0",1726007164393,0.7867,2381.8,2381.7,0.54351695]
["bitfinex-derivatives","ETHF0:USTF0",1726007164697,0.7867,2381.8,2381.6,0.7372]
["bitfinex-derivatives","ETHF0:USTF0",1726007164896,0.7867,2381.8,2381.7,0.54354383]
["bitfinex-derivatives","ETHF0:USTF0",1726007167894,0.7867,2381.8,2381.6,1.83843925]
["bitfinex-derivatives","ETHF0:USTF0",1726007168198,1.20653,2381.8,2381.7,0.54354637]
["bitfinex-derivatives","ETHF0:USTF0",1726007170409,0.41985,2381.7,2381.5,1.10123925]
["bitfinex-derivatives","ETHF0:USTF0",1726007170602,0.396,2381.6,2381.5,1.10123925]
["bitfinex-derivatives","ETHF0:USTF0",1726007170803,0.396,2381.6,2381.5,3.91594807]
["bitfinex-derivatives","ETHF0:USTF0",1726007171505,0.396,2381.6,2381.5,3.91343439]
["bitfinex-derivatives","ETHF0:USTF0",1726007171703,4.095,2382.4,2381.6,1.04966]
["bitfinex-derivatives","ETHF0:USTF0",1726007171907,9.58335269,2382.5,2382.1,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1726007171908,1.1549,2382.5,2382.1,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1726007172219,1.1549,2382.5,2382.2,22.9432349]
["bitfinex-derivatives","ETHF0:USTF0",1726007172508,1.57461,2382.5,2382.2,22.4]
["bitfinex-derivatives","ETHF0:USTF0",1726007172696,3.08461,2382.5,2382.2,22.4]
["bitfinex-derivatives","ETHF0:USTF0",1726007173309,3.08461,2382.5,2382.0,2.0669978]
["bitfinex-derivatives","ETHF0:USTF0",1726007173310,0.41973,2382.4,2382.0,1.0981452]
["bitfinex-derivatives","ETHF0:USTF0",1726007173509,0.41973,2382.4,2382.1,0.54326728]
["bitfinex-derivatives","ETHF0:USTF0",1726007173712,0.41973,2382.4,2382.1,22.4]
["bitfinex-derivatives","ETHF0:USTF0",1726007174210,1.92973,2382.4,2382.1,22.4]
["bitfinex-derivatives","ETHF0:USTF0",1726007176514,1.57461,2382.5,2382.0,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1726007176711,1.1549,2382.5,2382.2,0.41974]
["bitfinex-derivatives","ETHF0:USTF0",1726007176916,1.1549,2382.5,2382.3,1.17403]
["bitfinex-derivatives","ETHF0:USTF0",1726007177109,1.92965,2382.8,2382.3,1.17403]
["bitfinex-derivatives","ETHF0:USTF0",1726007177311,5.83099269,2382.9,2382.4,0.78761]
["bitfinex-derivatives","ETHF0:USTF0",1726007177610,3.08664,2382.9,2382.4,0.78761]
["bitfinex-derivatives","ETHF0:USTF0",1726007178010,1.157,2382.9,2382.4,0.3679]
["bitfinex-derivatives","ETHF0:USTF0",1726007178220,1.157,2382.9,2382.5,0.41969]
["bitfinex-derivatives","ETHF0:USTF0",1726007178818,1.157,2382.9,2382.4,0.7876]
["bitfinex-derivatives","ETHF0:USTF0",1726007179016,1.157,2382.9,2382.5,0.4197]
["bitfinex-derivatives","ETHF0:USTF0",1726007181415,7.365,2383.2,2382.5,0.4197]
["bitfinex-derivatives","ETHF0:USTF0",1726007181416,4.095,2383.2,2382.7,0.41967]
["bitfinex-derivatives","ETHF0:USTF0",1726007181713,0.3696,2383.1,2382.8,1.21514]
["bitfinex-derivatives","ETHF0:USTF0",1726007181911,0.3696,2383.1,2382.8,1.61204]
["bitfinex-derivatives","ETHF0:USTF0",1726007182720,0.3696,2383.1,2382.8,1.1924]
["bitfinex-derivatives","ETHF0:USTF0",1726007183106,0.3696,2383.1,2382.8,1.61205]
["bitfinex-derivatives","ETHF0:USTF0",1726007185916,0.3696,2383.1,2382.9,0.41963]
["bitfinex-derivatives","ETHF0:USTF0",1726007186124,0.3696,2383.1,2382.8,1.61204]
["bitfinex-derivatives","ETHF0:USTF0",1726007186822,0.7517,2383.2,2382.9,0.41963]
["bitfinex-derivatives","ETHF0:USTF0",1726007186823,0.3801,2383.2,2382.9,0.41963]
["bitfinex-derivatives","ETHF0:USTF0",1726007187418,0.79968,2383.2,2382.8,1.1924]
["bitfinex-derivatives","ETHF0:USTF0",1726007187617,3.68962,2383.0,2382.5,0.098]
["bitfinex-derivatives","ETHF0:USTF0",1726007187819,3.68962,2383.0,2382.5,0.79839]
["bitfinex-derivatives","ETHF0:USTF0",1726007188007,0.41962,2383.0,2382.6,0.41968]
["bitfinex-derivatives","ETHF0:USTF0",1726007190518,0.41963,2382.9,2382.5,0.79839]
["bitfinex-derivatives","ETHF0:USTF0",1726007192420,0.41963,2382.9,2382.5,0.41969]
["bitfinex-derivatives","ETHF0:USTF0",1726007192620,0.41964,2382.9,2382.5,0.41969]
["bitfinex-derivatives","ETHF0:USTF0",1726007195318,0.3767,2382.8,2382.5,0.41969]
["bitfinex-derivatives","ETHF0:USTF0",1726007196924,0.79635,2382.8,2382.4,1.17121]
["bitfinex-derivatives","ETHF0:USTF0",1726007197125,0.3892,2382.7,2382.5,0.41969]
["bitfinex-derivatives","ETHF0:USTF0",1726007197917,0.80887,2382.7,2382.3,0.78243]
["bitfinex-derivatives","ETHF0:USTF0",1726007198116,3.6651,2382.6,2382.2,22.4]
["bitfinex-derivatives","ETHF0:USTF0",1726007198323,3.6651,2382.6,2382.1,1.1961452]
["bitfinex-derivatives","ETHF0:USTF0",1726007198324,3.27,2382.4,2382.1,1.0981452]
["bitfinex-derivatives","ETHF0:USTF0",1726007198630,0.80115,2382.3,2382.1,1.0981452]
["bitfinex-derivatives","ETHF0:USTF0",1726007198828,1.19045,2382.3,2382.1,1.0981452]
["bitfinex-derivatives","ETHF0:USTF0",1726007203625,0.3951,2382.6,2382.1,1.0981452]
["bitfinex-derivatives","ETHF0:USTF0",1726007203831,0.3951,2382.6,2382.1,1.5179152]
["bitfinex-derivatives","ETHF0:USTF0",1726007203832,1.21872,2382.5,2382.1,1.5179152]
["bitfinex-derivatives","ETHF0:USTF0",1726007204330,1.21872,2382.5,2382.2,22.4]
["bitfinex-derivatives","ETHF0:USTF0",1726007204529,0.41972,2382.4,2382.2,22.4]
["bitfinex-derivatives","ETHF0:USTF0",1726007208536,1.21871,2382.5,2382.2,22.4]
["bitfinex-derivatives","ETHF0:USTF0",1726007208832,0.41972,2382.4,2382.2,22.4]
["bitfinex-derivatives","ETHF0:USTF0",1726007210233,0.41972,2382.4,2382.1,0.41977]
["bitfinex-derivatives","ETHF0:USTF0",1726007210938,0.41972,2382.4,2382.2,22.4]
["bitfinex-derivatives","ETHF0:USTF0",1726007211530,0.41972,2382.4,2382.1,0.41977]
["bitfinex-derivatives","ETHF0:USTF0",1726007212242,0.41972,2382.4,2382.2,22.4]
["bitfinex-derivatives","ETHF0:USTF0",1726007212742,0.41972,2382.4,2382.1,0.41977]
["bitfinex-derivatives","ETHF0:USTF0",1726007213336,0.41972,2382.4,2382.2,22.4]
["bitfinex-derivatives","ETHF0:USTF0",1726007214041,0.41972,2382.4,2382.1,0.80187]
["bitfinex-derivatives","ETHF0:USTF0",1726007214544,0.41972,2382.4,2382.2,22.4]
["bitfinex-derivatives","ETHF0:USTF0",1726007214742,0.41972,2382.4,2382.1,0.80187]
["bitfinex-derivatives","ETHF0:USTF0",1726007214941,0.799,2382.5,2382.1,0.3821]
["bitfinex-derivatives","ETHF0:USTF0",1726007215238,0.41975,2382.3,2382.0,0.3921]
["bitfinex-derivatives","ETHF0:USTF0",1726007215444,0.41975,2382.3,2382.0,0.7714]
["bitfinex-derivatives","ETHF0:USTF0",1726007215647,0.3753,2382.2,2382.0,0.7714]
["bitfinex-derivatives","ETHF0:USTF0",1726007216149,0.3753,2382.2,2382.1,0.54290775]
["bitfinex-derivatives","ETHF0:USTF0",1726007216641,0.41973,2382.4,2382.1,0.54290775]
["bitfinex-derivatives","ETHF0:USTF0",1726007216846,0.78653,2382.4,2382.0,2.2893352]
["bitfinex-derivatives","ETHF0:USTF0",1726007217049,0.78653,2382.4,2382.1,0.54287298]
["bitfinex-derivatives","ETHF0:USTF0",1726007217249,0.78653,2382.4,2382.0,2.2893352]
["bitfinex-derivatives","ETHF0:USTF0",1726007217548,0.41974,2382.3,2382.0,2.2893352]
["bitfinex-derivatives","ETHF0:USTF0",1726007217735,0.41974,2382.3,2382.1,0.54290777]
["bitfinex-derivatives","ETHF0:USTF0",1726007218047,0.41974,2382.3,2382.0,2.2893352]
["bitfinex-derivatives","ETHF0:USTF0",1726007218345,0.41974,2382.3,2382.1,22.94290382]
["bitfinex-derivatives","ETHF0:USTF0",1726007218543,0.41974,2382.3,2382.1,22.4]
["bitfinex-derivatives","ETHF0:USTF0",1726007219940,0.78653,2382.4,2382.1,23.91]
["bitfinex-derivatives","ETHF0:USTF0",1726007220245,0.78653,2382.4,2382.2,0.54294567]
["bitfinex-derivatives","ETHF0:USTF0",1726007220441,0.78653,2382.4,2382.1,23.91]
["bitfinex-derivatives","ETHF0:USTF0",1726007220644,1.8768,2382.4,2382.0,1.0981452]
["bitfinex-derivatives","ETHF0:USTF0",1726007220951,0.41977,2382.1,2381.9,1.4960452]
["bitfinex-derivatives","ETHF0:USTF0",1726007221150,0.364,2382.0,2381.9,23.8960452]
["bitfinex-derivatives","ETHF0:USTF0",1726007221451,0.41976,2382.2,2381.9,25.83694193]
["bitfinex-derivatives","ETHF0:USTF0",1726007221748,0.364,2382.1,2382.0,0.54304021]
["bitfinex-derivatives","ETHF0:USTF0",1726007223147,0.364,2382.1,2381.9,25.4060452]
["bitfinex-derivatives","ETHF0:USTF0",1726007223453,0.364,2382.1,2382.0,0.54307699]
["bitfinex-derivatives","ETHF0:USTF0",1726007224348,0.78378,2382.1,2382.0,0.54308736]
["bitfinex-derivatives","ETHF0:USTF0",1726007224655,1.55248,2382.1,2382.0,0.54308736]
["bitfinex-derivatives","ETHF0:USTF0",1726007225242,1.55248,2382.1,2381.9,23.4981452]
["bitfinex-derivatives","ETHF0:USTF0",1726007225243,1.1327,2382.1,2381.9,23.4981452]
["bitfinex-derivatives","ETHF0:USTF0",1726007225446,1.1327,2382.1,2381.9,22.4]
["bitfinex-derivatives","ETHF0:USTF0",1726007225649,0.41979,2382.0,2381.9,22.4]
["bitfinex-derivatives","ETHF0:USTF0",1726007225947,0.41979,2382.0,2381.9,22.94314695]
["bitfinex-derivatives","ETHF0:USTF0",1726007226153,0.41979,2382.0,2381.9,22.4]
["bitfinex-derivatives","ETHF0:USTF0",1726007226350,1.55248,2382.1,2381.9,22.4]
["bitfinex-derivatives","ETHF0:USTF0",1726007231053,0.7585,2382.1,2381.9,22.81981]
["bitfinex-derivatives","ETHF0:USTF0",1726007231260,0.3819,2382.5,2382.0,2.47287628]
["bitfinex-derivatives","ETHF0:USTF0",1726007231458,0.3819,2382.5,2382.1,1.0996]
["bitfinex-derivatives","ETHF0:USTF0",1726007231459,0.41974,2382.3,2382.1,1.0996]
["bitfinex-derivatives","ETHF0:USTF0",1726007231959,0.41972,2382.4,2382.1,1.51937]
["bitfinex-derivatives","ETHF0:USTF0",1726007232459,1.56931,2382.5,2382.2,0.54300621]
["bitfinex-derivatives","ETHF0:USTF0",1726007232659,1.56931,2382.5,2382.1,2.6175152]
["bitfinex-derivatives","ETHF0:USTF0",1726007232856,0.41973,2382.4,2382.2,0.54298388]
["bitfinex-derivatives","ETHF0:USTF0",1726007233053,0.41973,2382.4,2382.1,2.1977452]
["bitfinex-derivatives","ETHF0:USTF0",1726007233258,0.41974,2382.3,2382.1,1.0996]
["bitfinex-derivatives","ETHF0:USTF0",1726007233660,0.3825,2382.2,2382.1,1.0996]
["bitfinex-derivatives","ETHF0:USTF0",1726007233953,0.3825,2382.2,2382.1,1.64263753]
["bitfinex-derivatives","ETHF0:USTF0",1726007236549,0.3825,2382.2,2382.1,2.74078273]
["bitfinex-derivatives","ETHF0:USTF0",1726007236753,0.3825,2382.2,2382.1,1.64263753]
["bitfinex-derivatives","ETHF0:USTF0",1726007237662,0.3825,2382.2,2382.1,2.74078273]
["bitfinex-derivatives","ETHF0:USTF0",1726007238254,7.55924,2382.2,2382.1,0.54303753]
["bitfinex-derivatives","ETHF0:USTF0",1726007238454,7.55924,2382.2,2382.0,1.0981452]
["bitfinex-derivatives","ETHF0:USTF0",1726007238455,0.41981,2381.9,2381.8,1.0981452]
["bitfinex-derivatives","ETHF0:USTF0",1726007238667,1.46933,2381.9,2381.8,0.54316854]
["bitfinex-derivatives","ETHF0:USTF0",1726007238868,1.46945,2381.7,2381.6,1.0981452]
["bitfinex-derivatives","ETHF0:USTF0",1726007239056,6.12821,2381.9,2381.4,0.41989]
["bitfinex-derivatives","ETHF0:USTF0",1726007239057,7.34425269,2381.8,2381.4,0.41989]
["bitfinex-derivatives","ETHF0:USTF0",1726007239253,0.4015,2381.8,2381.4,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1726007239455,0.4015,2381.8,2381.5,1.34136774]
["bitfinex-derivatives","ETHF0:USTF0",1726007239656,1.51,2381.7,2381.4,23.4981452]
["bitfinex-derivatives","ETHF0:USTF0",1726007239969,1.51,2381.7,2381.4,22.4]
["bitfinex-derivatives","ETHF0:USTF0",1726007239970,0.3911,2381.6,2381.4,22.4]
["bitfinex-derivatives","ETHF0:USTF0",1726007240271,0.374,2381.5,2381.4,22.4]
["bitfinex-derivatives","ETHF0:USTF0",1726007240662,10.5732,2381.5,2381.1,1.1961452]
["bitfinex-derivatives","ETHF0:USTF0",1726007240966,1.51,2381.2,2380.8,1.1961452]
["bitfinex-derivatives","ETHF0:USTF0",1726007241165,1.51,2381.2,2380.7,10.34493727]
["bitfinex-derivatives","ETHF0:USTF0",1726007241166,0.41997,2381.0,2380.9,22.4]
["bitfinex-derivatives","ETHF0:USTF0",1726007241856,2.31007,2381.0,2380.9,22.4]
["bitfinex-derivatives","ETHF0:USTF0",1726007244166,0.80007,2381.0,2380.9,22.4]
["bitfinex-derivatives","ETHF0:USTF0",1726007248464,0.42002,2380.8,2380.5,0.098]
["bitfinex-derivatives","ETHF0:USTF0",1726007248667,0.42002,2380.8,2380.5,0.3775]
["bitfinex-derivatives","ETHF0:USTF0",1726007248973,0.42002,2380.7,2380.6,22.4]
["bitfinex-derivatives","ETHF0:USTF0",1726007265573,0.42001,2380.8,2380.6,22.4]
["bitfinex-derivatives","ETHF0:USTF0",1726007266178,0.42002,2380.7,2380.6,22.4]
["bitfinex-derivatives","ETHF0:USTF0",1726007268580,0.42001,2380.8,2380.6,22.4]
["bitfinex-derivatives","ETHF0:USTF0",1726007274176,0.41999,2380.9,2380.6,22.82003]
["bitfinex-derivatives","ETHF0:USTF0",1726007274375,1.17858,2381.0,2380.6,22.4]
["bitfinex-derivatives","ETHF0:USTF0",1726007274580,1.17858,2381.0,2380.6,22.82003]
["bitfinex-derivatives","ETHF0:USTF0",1726007274779,4.095,2381.3,2380.8,0.41999]
["bitfinex-derivatives","ETHF0:USTF0",1726007275082,4.476,2381.3,2380.9,0.7953]
["bitfinex-derivatives","ETHF0:USTF0",1726007275279,4.476,2381.3,2380.9,1.61778]
["bitfinex-derivatives","ETHF0:USTF0",1726007275483,4.476,2381.3,2381.0,22.4]
["bitfinex-derivatives","ETHF0:USTF0",1726007275776,0.41994,2381.2,2381.0,22.4]
["bitfinex-derivatives","ETHF0:USTF0",1726007279578,0.381,2381.3,2381.0,22.4]
["bitfinex-derivatives","ETHF0:USTF0",1726007279579,0.41995,2381.1,2381.0,22.4]
["bitfinex-derivatives","ETHF0:USTF0",1726007280174,0.41994,2381.2,2381.0,22.4]
["bitfinex-derivatives","ETHF0:USTF0",1726007280375,0.381,2381.3,2381.0,22.4]
["bitfinex-derivatives","ETHF0:USTF0",1726007280376,0.41995,2381.1,2381.0,22.4]
["bitfinex-derivatives","ETHF0:USTF0",1726007281383,0.41994,2381.2,2381.0,22.4]
["bitfinex-derivatives","ETHF0:USTF0",1726007281981,0.41995,2381.1,2381.0,22.4]
["bitfinex-derivatives","ETHF0:USTF0",1726007282883,0.41994,2381.2,2381.0,22.4]
["bitfinex-derivatives","ETHF0:USTF0",1726007283079,0.381,2381.3,2381.0,22.81996]
["bitfinex-derivatives","ETHF0:USTF0",1726007284081,0.80092,2381.3,2381.0,22.4]
["bitfinex-derivatives","ETHF0:USTF0",1726007284280,0.80092,2381.3,2381.1,0.54374615]
["bitfinex-derivatives","ETHF0:USTF0",1726007284587,0.80092,2381.3,2381.0,1.0981452]
["bitfinex-derivatives","ETHF0:USTF0",1726007284786,0.80092,2381.3,2381.1,0.54376624]
["bitfinex-derivatives","ETHF0:USTF0",1726007284989,0.80092,2381.3,2381.1,22.4]
["bitfinex-derivatives","ETHF0:USTF0",1726007292989,0.80092,2381.3,2381.0,1.0981452]
["bitfinex-derivatives","ETHF0:USTF0",1726007293290,0.80092,2381.3,2381.1,0.54372059]
["bitfinex-derivatives","ETHF0:USTF0",1726007293486,0.80092,2381.3,2381.1,22.4]
["bitfinex-derivatives","ETHF0:USTF0",1726007303995,0.80092,2381.3,2381.0,1.0981452]
["bitfinex-derivatives","ETHF0:USTF0",1726007304297,0.80092,2381.3,2381.1,0.54379344]
["bitfinex-derivatives","ETHF0:USTF0",1726007304487,0.80092,2381.3,2381.0,23.4981452]
["bitfinex-derivatives","ETHF0:USTF0",1726007304687,0.80092,2381.3,2381.1,0.54378913]
["bitfinex-derivatives","ETHF0:USTF0",1726007304884,0.80092,2381.3,2381.0,23.4981452]
["bitfinex-derivatives","ETHF0:USTF0",1726007305093,0.80092,2381.3,2381.1,0.54378972]
["bitfinex-derivatives","ETHF0:USTF0",1726007305291,0.80092,2381.3,2381.0,23.4981452]
["bitfinex-derivatives","ETHF0:USTF0",1726007305490,0.80092,2381.3,2381.1,0.54377344]
["bitfinex-derivatives","ETHF0:USTF0",1726007305691,0.80092,2381.3,2381.0,23.4981452]
["bitfinex-derivatives","ETHF0:USTF0",1726007305893,0.80092,2381.3,2381.1,0.54377542]
["bitfinex-derivatives","ETHF0:USTF0",1726007306100,0.80092,2381.3,2381.0,23.4981452]
["bitfinex-derivatives","ETHF0:USTF0",1726007306291,0.80092,2381.3,2381.1,0.54377482]
["bitfinex-derivatives","ETHF0:USTF0",1726007306490,0.80092,2381.3,2381.1,1.0981452]
["bitfinex-derivatives","ETHF0:USTF0",1726007309395,0.80092,2381.3,2381.2,0.5437688]
["bitfinex-derivatives","ETHF0:USTF0",1726007309700,0.80092,2381.3,2381.1,1.0981452]
["bitfinex-derivatives","ETHF0:USTF0",1726007309902,0.80092,2381.3,2381.2,0.54376847]
["bitfinex-derivatives","ETHF0:USTF0",1726007310397,0.41995,2381.1,2381.0,23.4981452]
["bitfinex-derivatives","ETHF0:USTF0",1726007310596,0.41995,2381.1,2381.0,24.04197413]
["bitfinex-derivatives","ETHF0:USTF0",1726007312099,0.41995,2381.1,2381.0,23.4981452]
["bitfinex-derivatives","ETHF0:USTF0",1726007312409,0.41995,2381.1,2381.0,24.91200697]
["bitfinex-derivatives","ETHF0:USTF0",1726007312615,0.41995,2381.1,2381.0,24.04194308]
["bitfinex-derivatives","ETHF0:USTF0",1726007312797,0.41995,2381.1,2381.0,22.94379788]
["bitfinex-derivatives","ETHF0:USTF0",1726007312990,0.41995,2381.1,2381.0,24.04194308]
["bitfinex-derivatives","ETHF0:USTF0",1726007313499,1.92994,2381.2,2381.0,24.04194308]
["bitfinex-derivatives","ETHF0:USTF0",1726007313701,1.92994,2381.2,2381.1,0.54379788]
["bitfinex-derivatives","ETHF0:USTF0",1726007315600,0.41995,2381.1,2381.0,23.4981452]
["bitfinex-derivatives","ETHF0:USTF0",1726007315809,0.41995,2381.1,2381.0,24.91210169]
["bitfinex-derivatives","ETHF0:USTF0",1726007316505,0.41995,2381.1,2381.0,26.31508468]
["bitfinex-derivatives","ETHF0:USTF0",1726007316708,0.41995,2381.1,2381.0,26.31509414]
["bitfinex-derivatives","ETHF0:USTF0",1726007317402,0.41995,2381.1,2381.0,26.31542371]
["bitfinex-derivatives","ETHF0:USTF0",1726007317609,0.41995,2381.1,2381.0,26.31543174]
["bitfinex-derivatives","ETHF0:USTF0",1726007318294,1.92995,2381.1,2381.0,26.31543174]
["bitfinex-derivatives","ETHF0:USTF0",1726007318594,1.92995,2381.1,2381.0,24.04197465]
["bitfinex-derivatives","ETHF0:USTF0",1726007318797,1.92995,2381.1,2381.0,22.94382945]
["bitfinex-derivatives","ETHF0:USTF0",1726007319202,1.92995,2381.1,2381.0,0.54382945]
["bitfinex-derivatives","ETHF0:USTF0",1726007320999,1.92995,2381.1,2381.0,1.64197465]
["bitfinex-derivatives","ETHF0:USTF0",1726007321208,1.92995,2381.1,2381.0,2.5122082]
["bitfinex-derivatives","ETHF0:USTF0",1726007321401,1.92995,2381.1,2381.0,0.54382945]
["bitfinex-derivatives","ETHF0:USTF0",1726007322303,0.41997,2381.0,2380.9,23.4981452]
["bitfinex-derivatives","ETHF0:USTF0",1726007322510,1.55287,2381.0,2380.9,26.31620595]
["bitfinex-derivatives","ETHF0:USTF0",1726007322903,1.55287,2381.0,2380.9,3.91620595]
["bitfinex-derivatives","ETHF0:USTF0",1726007323610,1.55287,2381.0,2380.9,3.91601122]
["bitfinex-derivatives","ETHF0:USTF0",1726007323807,1.55287,2381.0,2380.9,3.91849606]
["bitfinex-derivatives","ETHF0:USTF0",1726007324109,1.55287,2381.0,2380.9,4.46508382]
["bitfinex-derivatives","ETHF0:USTF0",1726007324304,1.55287,2381.0,2380.9,3.91847616]
["bitfinex-derivatives","ETHF0:USTF0",1726007324512,0.78587,2381.0,2380.9,3.9184276]
["bitfinex-derivatives","ETHF0:USTF0",1726007324699,0.78584,2381.2,2380.9,4.46508382]
["bitfinex-derivatives","ETHF0:USTF0",1726007324905,0.78584,2381.2,2381.0,3.91827075]
["bitfinex-derivatives","ETHF0:USTF0",1726007325109,0.78584,2381.2,2381.1,0.5439068]
["bitfinex-derivatives","ETHF0:USTF0",1726007328001,0.78584,2381.2,2381.0,1.10040473]
["bitfinex-derivatives","ETHF0:USTF0",1726007328208,0.78584,2381.2,2381.1,0.54383427]
["bitfinex-derivatives","ETHF0:USTF0",1726007328911,0.78584,2381.2,2381.1,0.54383424]
["bitfinex-derivatives","ETHF0:USTF0",1726007332209,0.78584,2381.2,2381.1,0.54384867]
["bitfinex-derivatives","ETHF0:USTF0",1726007332819,0.78584,2381.2,2381.0,1.10040473]
["bitfinex-derivatives","ETHF0:USTF0",1726007333014,0.78584,2381.2,2381.1,0.54385629]
["bitfinex-derivatives","ETHF0:USTF0",1726007333909,6.49584,2381.2,2381.1,0.54385629]
["bitfinex-derivatives","ETHF0:USTF0",1726007334909,2.29584,2381.2,2381.1,0.54385629]
["bitfinex-derivatives","ETHF0:USTF0",1726007335112,6.49584,2381.2,2381.1,0.54385629]
["bitfinex-derivatives","ETHF0:USTF0",1726007335516,6.49584,2381.2,2380.9,1.10040473]
["bitfinex-derivatives","ETHF0:USTF0",1726007335517,0.41997,2381.0,2380.9,1.10040473]
["bitfinex-derivatives","ETHF0:USTF0",1726007335717,0.41997,2381.0,2380.9,2.51460883]
["bitfinex-derivatives","ETHF0:USTF0",1726007336225,0.41997,2381.0,2380.9,3.91812998]
["bitfinex-derivatives","ETHF0:USTF0",1726007336915,0.41997,2381.0,2380.9,3.91813159]
["bitfinex-derivatives","ETHF0:USTF0",1726007337122,0.41997,2381.0,2380.9,2.51460883]
["bitfinex-derivatives","ETHF0:USTF0",1726007337625,0.41997,2381.0,2380.9,3.91809734]
["bitfinex-derivatives","ETHF0:USTF0",1726007338021,0.41997,2381.0,2380.9,2.51460883]
["bitfinex-derivatives","ETHF0:USTF0",1726007339214,0.41997,2381.0,2380.9,3.91805246]
["bitfinex-derivatives","ETHF0:USTF0",1726007339725,0.41997,2381.0,2380.9,2.51460883]
["bitfinex-derivatives","ETHF0:USTF0",1726007341219,0.41997,2381.0,2380.9,1.10040473]
["bitfinex-derivatives","ETHF0:USTF0",1726007341417,0.41997,2381.0,2380.9,2.51466891]
["bitfinex-derivatives","ETHF0:USTF0",1726007341827,0.41997,2381.0,2380.9,24.91466891]
["bitfinex-derivatives","ETHF0:USTF0",1726007345026,0.41997,2381.0,2380.9,24.91472146]
["bitfinex-derivatives","ETHF0:USTF0",1726007347127,0.41997,2381.0,2380.9,26.31831058]
["bitfinex-derivatives","ETHF0:USTF0",1726007347330,0.41997,2381.0,2380.9,24.91472146]
["bitfinex-derivatives","ETHF0:USTF0",1726007348520,0.41997,2381.0,2380.9,24.91475416]
["bitfinex-derivatives","ETHF0:USTF0",1726007350129,0.41997,2381.0,2380.9,24.04438528]
["bitfinex-derivatives","ETHF0:USTF0",1726007350326,5.66989,2381.0,2380.9,0.54398055]
["bitfinex-derivatives","ETHF0:USTF0",1726007350533,6.45229,2381.0,2380.9,0.54398055]
["bitfinex-derivatives","ETHF0:USTF0",1726007350728,9.19664269,2381.0,2380.9,0.54398055]
["bitfinex-derivatives","ETHF0:USTF0",1726007350925,0.42,2380.8,2380.7,23.50040473]
["bitfinex-derivatives","ETHF0:USTF0",1726007351125,0.42,2380.8,2380.7,22.944181]
["bitfinex-derivatives","ETHF0:USTF0",1726007351126,1.93,2380.8,2380.7,22.944181]
["bitfinex-derivatives","ETHF0:USTF0",1726007351919,1.93,2380.8,2380.7,22.4]
["bitfinex-derivatives","ETHF0:USTF0",1726007352137,1.93,2380.8,2380.7,22.94417275]
["bitfinex-derivatives","ETHF0:USTF0",1726007356427,1.93,2380.8,2380.7,22.4]
["bitfinex-derivatives","ETHF0:USTF0",1726007356629,1.93,2380.8,2380.7,22.94416005]
["bitfinex-derivatives","ETHF0:USTF0",1726007356834,0.42002,2380.7,2380.5,1.10040473]
["bitfinex-derivatives","ETHF0:USTF0",1726007357035,0.42002,2380.7,2380.6,0.54416357]
["bitfinex-derivatives","ETHF0:USTF0",1726007357334,0.42002,2380.7,2380.6,22.94416357]
["bitfinex-derivatives","ETHF0:USTF0",1726007358744,0.42002,2380.7,2380.6,22.94416343]
["bitfinex-derivatives","ETHF0:USTF0",1726007359330,4.62082,2380.7,2380.6,0.54416343]
["bitfinex-derivatives","ETHF0:USTF0",1726007359535,4.62082,2380.7,2380.3,1.10040473]
["bitfinex-derivatives","ETHF0:USTF0",1726007359834,1.93009,2380.4,2380.2,23.50040473]
["bitfinex-derivatives","ETHF0:USTF0",1726007360033,1.93009,2380.4,2380.3,0.54433331]
["bitfinex-derivatives","ETHF0:USTF0",1726007361242,1.93009,2380.4,2380.3,0.54432808]
["bitfinex-derivatives","ETHF0:USTF0",1726007361735,1.93009,2380.4,2380.2,22.4]
["bitfinex-derivatives","ETHF0:USTF0",1726007364233,1.51,2380.4,2380.2,22.4]
["bitfinex-derivatives","ETHF0:USTF0",1726007364434,1.93008,2380.4,2380.2,22.4]
["bitfinex-derivatives","ETHF0:USTF0",1726007365238,0.42006,2380.5,2380.2,22.4]
["bitfinex-derivatives","ETHF0:USTF0",1726007365432,0.42007,2380.4,2380.2,22.4]
["bitfinex-derivatives","ETHF0:USTF0",1726007366838,0.42007,2380.5,2380.2,22.4]
["bitfinex-derivatives","ETHF0:USTF0",1726007367032,0.42002,2380.7,2380.2,22.4]
["bitfinex-derivatives","ETHF0:USTF0",1726007367033,0.42003,2380.7,2380.2,22.4]
["bitfinex-derivatives","ETHF0:USTF0",1726007367235,0.3951,2381.0,2380.5,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1726007367441,0.41997,2381.0,2380.6,1.69941956]
["bitfinex-derivatives","ETHF0:USTF0",1726007367738,0.41997,2381.0,2380.7,0.54399053]
["bitfinex-derivatives","ETHF0:USTF0",1726007367938,0.41997,2381.0,2380.6,2.67563473]
["bitfinex-derivatives","ETHF0:USTF0",1726007368238,1.92997,2381.0,2380.6,1.57523]
["bitfinex-derivatives","ETHF0:USTF0",1726007370040,1.92997,2381.0,2380.6,2.67563473]
["bitfinex-derivatives","ETHF0:USTF0",1726007370244,1.92997,2381.0,2380.6,1.57523]
["bitfinex-derivatives","ETHF0:USTF0",1726007370746,1.92997,2381.0,2380.7,0.54394424]
["bitfinex-derivatives","ETHF0:USTF0",1726007370747,1.51,2381.0,2380.7,0.54394424]
["bitfinex-derivatives","ETHF0:USTF0",1726007371046,1.51,2381.0,2380.6,2.67563473]
["bitfinex-derivatives","ETHF0:USTF0",1726007371249,1.51,2381.0,2380.7,0.54391412]
["bitfinex-derivatives","ETHF0:USTF0",1726007371546,1.51,2381.0,2380.6,2.67563473]
["bitfinex-derivatives","ETHF0:USTF0",1726007371746,1.51,2381.0,2380.7,0.54391826]
["bitfinex-derivatives","ETHF0:USTF0",1726007371944,1.51,2381.0,2380.6,2.67563473]
["bitfinex-derivatives","ETHF0:USTF0",1726007372247,1.51,2381.0,2380.7,0.54393895]
["bitfinex-derivatives","ETHF0:USTF0",1726007372541,1.51,2381.0,2380.6,2.67563473]
["bitfinex-derivatives","ETHF0:USTF0",1726007372744,1.51,2381.0,2380.7,0.54394952]
["bitfinex-derivatives","ETHF0:USTF0",1726007372940,1.51,2381.0,2380.6,2.67563473]
["bitfinex-derivatives","ETHF0:USTF0",1726007373142,1.51,2381.0,2380.7,0.54396624]
["bitfinex-derivatives","ETHF0:USTF0",1726007373341,1.51,2381.0,2380.6,2.67563473]
["bitfinex-derivatives","ETHF0:USTF0",1726007373541,1.51,2381.0,2380.7,0.54396093]
["bitfinex-derivatives","ETHF0:USTF0",1726007373753,1.92997,2381.0,2380.6,2.67563473]
["bitfinex-derivatives","ETHF0:USTF0",1726007374049,1.92997,2381.0,2380.7,0.54395126]
["bitfinex-derivatives","ETHF0:USTF0",1726007374236,1.92997,2381.0,2380.6,2.67563473]
["bitfinex-derivatives","ETHF0:USTF0",1726007374432,1.92997,2381.0,2380.7,0.54395404]
["bitfinex-derivatives","ETHF0:USTF0",1726007374642,3.50975269,2381.3,2380.7,0.42001]
["bitfinex-derivatives","ETHF0:USTF0",1726007374643,1.92995,2381.1,2380.7,0.42001]
["bitfinex-derivatives","ETHF0:USTF0",1726007375150,1.92995,2381.1,2380.8,0.54389425]
["bitfinex-derivatives","ETHF0:USTF0",1726007375338,1.92995,2381.1,2380.7,1.10040473]
["bitfinex-derivatives","ETHF0:USTF0",1726007375339,0.41997,2381.0,2380.7,1.10040473]
["bitfinex-derivatives","ETHF0:USTF0",1726007375539,0.41997,2381.0,2380.8,0.54387216]
["bitfinex-derivatives","ETHF0:USTF0",1726007375847,0.41997,2381.0,2380.6,2.67563473]
["bitfinex-derivatives","ETHF0:USTF0",1726007376150,0.41997,2381.0,2380.7,1.10040473]
["bitfinex-derivatives","ETHF0:USTF0",1726007376353,0.41997,2381.0,2380.7,0.54389731]
["bitfinex-derivatives","ETHF0:USTF0",1726007376538,0.41997,2381.0,2380.6,2.67563473]
["bitfinex-derivatives","ETHF0:USTF0",1726007376742,0.41997,2381.0,2380.7,0.54391281]
["bitfinex-derivatives","ETHF0:USTF0",1726007376947,0.41997,2381.0,2380.6,2.67563473]
["bitfinex-derivatives","ETHF0:USTF0",1726007377245,1.92998,2381.0,2380.7,0.54390985]
["bitfinex-derivatives","ETHF0:USTF0",1726007377547,1.92998,2381.0,2380.6,2.67563473]
["bitfinex-derivatives","ETHF0:USTF0",1726007377548,0.3738,2380.9,2380.6,2.67563473]
["bitfinex-derivatives","ETHF0:USTF0",1726007377749,0.3738,2380.9,2380.7,0.54394122]
["bitfinex-derivatives","ETHF0:USTF0",1726007377950,0.3738,2380.9,2380.6,2.67563473]
["bitfinex-derivatives","ETHF0:USTF0",1726007378247,0.3738,2380.9,2380.7,0.54394715]
["bitfinex-derivatives","ETHF0:USTF0",1726007378448,0.3738,2380.9,2380.6,2.67563473]
["bitfinex-derivatives","ETHF0:USTF0",1726007378747,0.3738,2380.9,2380.7,0.54392996]
["bitfinex-derivatives","ETHF0:USTF0",1726007378944,0.79378,2380.9,2380.6,2.67563473]
["bitfinex-derivatives","ETHF0:USTF0",1726007379148,0.79378,2380.9,2380.7,0.5439363]
["bitfinex-derivatives","ETHF0:USTF0",1726007379349,0.79378,2380.9,2380.6,2.67563473]
["bitfinex-derivatives","ETHF0:USTF0",1726007379546,0.79378,2380.9,2380.7,0.54391974]
["bitfinex-derivatives","ETHF0:USTF0",1726007379742,0.79378,2380.9,2380.6,2.67563473]
["bitfinex-derivatives","ETHF0:USTF0",1726007379947,0.79378,2380.9,2380.7,0.54392179]
["bitfinex-derivatives","ETHF0:USTF0",1726007380146,0.79378,2380.9,2380.6,2.67563473]
["bitfinex-derivatives","ETHF0:USTF0",1726007380341,0.79378,2380.9,2380.7,0.54393533]
["bitfinex-derivatives","ETHF0:USTF0",1726007380544,0.79378,2380.9,2380.6,2.25560473]
["bitfinex-derivatives","ETHF0:USTF0",1726007380745,0.79378,2380.9,2380.7,0.54394371]
["bitfinex-derivatives","ETHF0:USTF0",1726007381041,0.79378,2380.9,2380.6,2.25560473]
["bitfinex-derivatives","ETHF0:USTF0",1726007381348,0.79378,2380.9,2380.7,0.54393507]
["bitfinex-derivatives","ETHF0:USTF0",1726007381649,0.79378,2380.9,2380.6,2.25560473]
["bitfinex-derivatives","ETHF0:USTF0",1726007381650,1.16068,2380.9,2380.6,2.25560473]
["bitfinex-derivatives","ETHF0:USTF0",1726007381848,1.16068,2380.9,2380.7,0.54393644]
["bitfinex-derivatives","ETHF0:USTF0",1726007382042,1.16068,2380.9,2380.6,2.25560473]
["bitfinex-derivatives","ETHF0:USTF0",1726007382244,1.16068,2380.9,2380.7,0.54393635]
["bitfinex-derivatives","ETHF0:USTF0",1726007382446,1.16068,2380.9,2380.6,2.25560473]
["bitfinex-derivatives","ETHF0:USTF0",1726007382646,1.16068,2380.9,2380.7,0.54393738]
["bitfinex-derivatives","ETHF0:USTF0",1726007382846,1.53468,2380.9,2380.6,2.25560473]
["bitfinex-derivatives","ETHF0:USTF0",1726007383143,1.53468,2380.9,2380.7,0.54393836]
["bitfinex-derivatives","ETHF0:USTF0",1726007383344,1.53468,2380.9,2380.6,2.25560473]
["bitfinex-derivatives","ETHF0:USTF0",1726007383542,1.53468,2380.9,2380.7,0.5439362]
["bitfinex-derivatives","ETHF0:USTF0",1726007383747,1.53468,2380.9,2380.6,2.25560473]
["bitfinex-derivatives","ETHF0:USTF0",1726007383950,1.53468,2380.9,2380.7,0.54394173]
["bitfinex-derivatives","ETHF0:USTF0",1726007384154,1.53468,2380.9,2380.6,2.25560473]
["bitfinex-derivatives","ETHF0:USTF0",1726007384450,1.53468,2380.9,2380.7,0.54393136]
["bitfinex-derivatives","ETHF0:USTF0",1726007384653,1.53468,2380.9,2380.6,2.25560473]
["bitfinex-derivatives","ETHF0:USTF0",1726007384950,1.53468,2380.9,2380.7,0.54393172]
["bitfinex-derivatives","ETHF0:USTF0",1726007385150,1.53468,2380.9,2380.6,2.25560473]
["bitfinex-derivatives","ETHF0:USTF0",1726007385351,1.53468,2380.9,2380.7,0.54394314]
["bitfinex-derivatives","ETHF0:USTF0",1726007385653,1.53468,2380.9,2380.6,2.25560473]
["bitfinex-derivatives","ETHF0:USTF0",1726007385854,1.53468,2380.9,2380.7,0.54394505]
["bitfinex-derivatives","ETHF0:USTF0",1726007386045,1.53468,2380.9,2380.6,2.25560473]
["bitfinex-derivatives","ETHF0:USTF0",1726007386446,0.3738,2380.9,2380.7,0.54394409]
["bitfinex-derivatives","ETHF0:USTF0",1726007386653,0.79378,2380.9,2380.7,0.54394409]
["bitfinex-derivatives","ETHF0:USTF0",1726007386852,0.79378,2380.9,2380.6,2.67562473]
["bitfinex-derivatives","ETHF0:USTF0",1726007387052,0.79378,2380.9,2380.7,0.54392675]
["bitfinex-derivatives","ETHF0:USTF0",1726007387247,0.79378,2380.9,2380.8,0.54392874]
["bitfinex-derivatives","ETHF0:USTF0",1726007387955,0.79378,2380.9,2380.6,2.25560473]
["bitfinex-derivatives","ETHF0:USTF0",1726007388252,0.79378,2380.9,2380.7,0.54393432]
["bitfinex-derivatives","ETHF0:USTF0",1726007388455,0.79378,2380.9,2380.6,2.25560473]
["bitfinex-derivatives","ETHF0:USTF0",1726007388758,0.79378,2380.9,2380.7,0.54394032]
["bitfinex-derivatives","ETHF0:USTF0",1726007388958,0.79378,2380.9,2380.8,0.54394032]
["bitfinex-derivatives","ETHF0:USTF0",1726007389651,0.79378,2380.9,2380.6,2.25560473]
["bitfinex-derivatives","ETHF0:USTF0",1726007390154,0.79378,2380.9,2380.7,0.54393121]
["bitfinex-derivatives","ETHF0:USTF0",1726007390350,0.79378,2380.9,2380.6,2.25560473]
["bitfinex-derivatives","ETHF0:USTF0",1726007390557,0.79378,2380.9,2380.7,0.54393037]
["bitfinex-derivatives","ETHF0:USTF0",1726007390855,0.79378,2380.9,2380.6,2.25560473]
["bitfinex-derivatives","ETHF0:USTF0",1726007391057,0.79378,2380.9,2380.7,0.54392752]
["bitfinex-derivatives","ETHF0:USTF0",1726007391253,0.79378,2380.9,2380.6,2.25560473]
["bitfinex-derivatives","ETHF0:USTF0",1726007391454,0.42,2380.8,2380.7,0.54393731]
["bitfinex-derivatives","ETHF0:USTF0",1726007391657,0.8026,2380.8,2380.7,0.54393731]
["bitfinex-derivatives","ETHF0:USTF0",1726007392257,0.3826,2380.8,2380.7,0.54393731]
["bitfinex-derivatives","ETHF0:USTF0",1726007393060,0.3826,2380.8,2380.6,0.3969]
["bitfinex-derivatives","ETHF0:USTF0",1726007393262,0.3826,2380.8,2380.7,0.5439472]
["bitfinex-derivatives","ETHF0:USTF0",1726007396153,0.3826,2380.8,2380.7,0.9343472]
["bitfinex-derivatives","ETHF0:USTF0",1726007396461,0.79379,2380.9,2380.7,0.9343472]
["bitfinex-derivatives","ETHF0:USTF0",1726007396662,0.79379,2380.9,2380.8,0.5439472]
["bitfinex-derivatives","ETHF0:USTF0",1726007396864,0.79379,2380.9,2380.7,0.3904]
["bitfinex-derivatives","ETHF0:USTF0",1726007397060,0.79379,2380.9,2380.8,0.54395153]
["bitfinex-derivatives","ETHF0:USTF0",1726007398862,0.79379,2380.9,2380.8,0.54396766]
["bitfinex-derivatives","ETHF0:USTF0",1726007399758,0.79379,2380.9,2380.6,0.3969]
["bitfinex-derivatives","ETHF0:USTF0",1726007399961,0.79379,2380.9,2380.7,0.54399425]
["bitfinex-derivatives","ETHF0:USTF0",1726007400155,0.79379,2380.9,2380.6,0.3969]
["bitfinex-derivatives","ETHF0:USTF0",1726007400564,0.79379,2380.9,2380.7,0.54399123]
["bitfinex-derivatives","ETHF0:USTF0",1726007400763,0.79379,2380.9,2380.6,0.3969]
["bitfinex-derivatives","ETHF0:USTF0",1726007400957,0.3738,2380.9,2380.7,0.54397177]
["bitfinex-derivatives","ETHF0:USTF0",1726007401163,0.42,2380.8,2380.6,0.3969]
["bitfinex-derivatives","ETHF0:USTF0",1726007401360,0.42,2380.8,2380.7,0.54398432]
["bitfinex-derivatives","ETHF0:USTF0",1726007402673,0.3738,2380.9,2380.7,0.54398432]
["bitfinex-derivatives","ETHF0:USTF0",1726007402859,0.7938,2380.9,2380.6,0.3969]
["bitfinex-derivatives","ETHF0:USTF0",1726007403064,0.7938,2380.9,2380.7,0.54397007]
["bitfinex-derivatives","ETHF0:USTF0",1726007403261,0.7938,2380.9,2380.8,0.54397007]
["bitfinex-derivatives","ETHF0:USTF0",1726007403776,0.7938,2380.9,2380.6,1.49605015]
["bitfinex-derivatives","ETHF0:USTF0",1726007403974,0.7938,2380.9,2380.7,0.54397416]
["bitfinex-derivatives","ETHF0:USTF0",1726007404159,0.7938,2380.9,2380.8,0.54397416]
["bitfinex-derivatives","ETHF0:USTF0",1726007405064,0.7938,2380.9,2380.6,1.49605015]
["bitfinex-derivatives","ETHF0:USTF0",1726007405269,0.7938,2380.9,2380.7,0.54400197]
["bitfinex-derivatives","ETHF0:USTF0",1726007405474,0.7938,2380.9,2380.6,1.49605015]
["bitfinex-derivatives","ETHF0:USTF0",1726007405666,0.7938,2380.9,2380.7,0.54399394]
["bitfinex-derivatives","ETHF0:USTF0",1726007405865,0.7938,2380.9,2380.8,0.54399394]
["bitfinex-derivatives","ETHF0:USTF0",1726007406066,0.7938,2380.9,2380.8,0.54398824]
["bitfinex-derivatives","ETHF0:USTF0",1726007406277,0.7938,2380.9,2380.8,0.54399121]
["bitfinex-derivatives","ETHF0:USTF0",1726007407473,0.7938,2380.9,2380.6,1.49605015]
["bitfinex-derivatives","ETHF0:USTF0",1726007407674,0.7938,2380.9,2380.7,0.54399554]
["bitfinex-derivatives","ETHF0:USTF0",1726007407876,0.42002,2380.7,2380.6,1.09915015]
["bitfinex-derivatives","ETHF0:USTF0",1726007408077,0.42002,2380.7,2380.6,0.54408526]
["bitfinex-derivatives","ETHF0:USTF0",1726007409173,0.3738,2380.9,2380.6,4.74488526]
["bitfinex-derivatives","ETHF0:USTF0",1726007409375,0.79379,2380.9,2380.7,2.8784013]
["bitfinex-derivatives","ETHF0:USTF0",1726007409573,0.42,2380.8,2380.7,2.51337876]
["bitfinex-derivatives","ETHF0:USTF0",1726007409781,0.42,2380.8,2380.7,2.51345232]
["bitfinex-derivatives","ETHF0:USTF0",1726007410177,0.42,2380.8,2380.7,1.41430217]
["bitfinex-derivatives","ETHF0:USTF0",1726007410576,0.79379,2380.9,2380.7,2.51345232]
["bitfinex-derivatives","ETHF0:USTF0",1726007410778,0.79379,2380.9,2380.8,0.54396237]
["bitfinex-derivatives","ETHF0:USTF0",1726007411283,4.99379,2380.9,2380.8,0.54396237]
["bitfinex-derivatives","ETHF0:USTF0",1726007412279,0.79379,2380.9,2380.8,0.54396237]
["bitfinex-derivatives","ETHF0:USTF0",1726007412476,7.74423825,2380.9,2380.8,0.54396237]
["bitfinex-derivatives","ETHF0:USTF0",1726007412776,0.42002,2380.7,2380.5,1.09915015]
["bitfinex-derivatives","ETHF0:USTF0",1726007412980,3.73144,2380.6,2380.5,1.10135269]
["bitfinex-derivatives","ETHF0:USTF0",1726007413180,1.47026,2380.4,2380.3,1.10135269]
["bitfinex-derivatives","ETHF0:USTF0",1726007413381,2.56019,2380.4,2380.3,0.53800579]
["bitfinex-derivatives","ETHF0:USTF0",1726007413582,7.18106,2380.4,2380.3,0.53800579]
["bitfinex-derivatives","ETHF0:USTF0",1726007414384,0.42011,2380.2,2380.1,1.10135269]
["bitfinex-derivatives","ETHF0:USTF0",1726007414574,0.42011,2380.2,2380.1,0.53798729]
["bitfinex-derivatives","ETHF0:USTF0",1726007414977,2.29791,2380.2,2380.1,0.53798729]
["bitfinex-derivatives","ETHF0:USTF0",1726007415388,1.8778,2380.2,2379.9,1.10135269]
["bitfinex-derivatives","ETHF0:USTF0",1726007415688,0.42014,2380.0,2379.9,1.10135269]
["bitfinex-derivatives","ETHF0:USTF0",1726007415985,0.42014,2380.0,2379.9,1.63943121]
["bitfinex-derivatives","ETHF0:USTF0",1726007416187,0.42014,2380.0,2379.9,1.10135269]
["bitfinex-derivatives","ETHF0:USTF0",1726007416382,0.42014,2380.0,2379.9,0.53807533]
["bitfinex-derivatives","ETHF0:USTF0",1726007417482,0.80394,2380.1,2379.9,0.53807533]
["bitfinex-derivatives","ETHF0:USTF0",1726007417681,0.3838,2380.1,2379.8,1.46695269]
["bitfinex-derivatives","ETHF0:USTF0",1726007417887,0.3838,2380.1,2379.9,0.53800502]
["bitfinex-derivatives","ETHF0:USTF0",1726007418080,0.42015,2380.0,2379.8,1.46695269]
["bitfinex-derivatives","ETHF0:USTF0",1726007418392,0.42015,2380.0,2379.9,0.53799109]
["bitfinex-derivatives","ETHF0:USTF0",1726007419477,6.13175,2380.0,2379.9,0.53799109]
["bitfinex-derivatives","ETHF0:USTF0",1726007419678,6.13175,2380.0,2379.4,1.19935269]
["bitfinex-derivatives","ETHF0:USTF0",1726007419881,1.93022,2379.6,2379.5,0.53810733]
["bitfinex-derivatives","ETHF0:USTF0",1726007420082,1.51,2379.6,2379.5,0.53810733]
["bitfinex-derivatives","ETHF0:USTF0",1726007420275,1.51,2379.6,2379.5,0.538102]
["bitfinex-derivatives","ETHF0:USTF0",1726007420484,1.93021,2379.6,2379.5,0.538102]
["bitfinex-derivatives","ETHF0:USTF0",1726007420687,0.42021,2379.6,2379.5,0.5380257]
["bitfinex-derivatives","ETHF0:USTF0",1726007421388,0.42021,2379.6,2379.5,22.4]
["bitfinex-derivatives","ETHF0:USTF0",1726007423083,0.3799,2379.9,2379.7,0.42019]
["bitfinex-derivatives","ETHF0:USTF0",1726007423282,0.3799,2379.9,2379.8,2.2894]
["bitfinex-derivatives","ETHF0:USTF0",1726007423693,0.3799,2379.9,2379.8,0.7794]
["bitfinex-derivatives","ETHF0:USTF0",1726007423694,0.80006,2379.9,2379.8,0.7794]
["bitfinex-derivatives","ETHF0:USTF0",1726007425288,0.80006,2379.9,2379.8,0.3874]
["bitfinex-derivatives","ETHF0:USTF0",1726007426789,0.80006,2379.9,2379.5,24.72222]
["bitfinex-derivatives","ETHF0:USTF0",1726007426996,0.80006,2379.9,2379.7,0.3715]
["bitfinex-derivatives","ETHF0:USTF0",1726007428690,0.42015,2380.0,2379.7,0.79169]
["bitfinex-derivatives","ETHF0:USTF0",1726007429487,0.42016,2379.9,2379.7,0.3715]
["bitfinex-derivatives","ETHF0:USTF0",1726007429797,1.9114,2380.1,2379.7,0.3715]
["bitfinex-derivatives","ETHF0:USTF0",1726007429998,0.42018,2379.8,2379.7,0.3715]
["bitfinex-derivatives","ETHF0:USTF0",1726007430690,0.42017,2379.9,2379.7,0.3715]
["bitfinex-derivatives","ETHF0:USTF0",1726007431089,0.4014,2379.8,2379.7,0.3715]
["bitfinex-derivatives","ETHF0:USTF0",1726007431692,0.82158,2379.8,2379.7,0.3715]
["bitfinex-derivatives","ETHF0:USTF0",1726007433492,0.4014,2379.8,2379.5,24.302]
["bitfinex-derivatives","ETHF0:USTF0",1726007433699,0.8025,2379.7,2379.5,24.302]
["bitfinex-derivatives","ETHF0:USTF0",1726007435202,0.82159,2379.8,2379.5,24.72223]
["bitfinex-derivatives","ETHF0:USTF0",1726007435403,0.82159,2379.8,2379.6,0.3841]
["bitfinex-derivatives","ETHF0:USTF0",1726007436103,4.095,2380.3,2379.7,4.2024]
["bitfinex-derivatives","ETHF0:USTF0",1726007436295,4.095,2380.3,2379.8,1.8762]
["bitfinex-derivatives","ETHF0:USTF0",1726007436296,0.42011,2380.2,2379.8,1.8762]
["bitfinex-derivatives","ETHF0:USTF0",1726007436491,0.42011,2380.2,2379.9,0.3708]
["bitfinex-derivatives","ETHF0:USTF0",1726007436691,0.42011,2380.2,2379.9,1.17506]
["bitfinex-derivatives","ETHF0:USTF0",1726007437303,0.42013,2380.1,2379.9,0.7549]
["bitfinex-derivatives","ETHF0:USTF0",1726007439100,0.4024,2380.0,2379.9,0.7549]
["bitfinex-derivatives","ETHF0:USTF0",1726007439608,0.4024,2380.0,2379.8,0.3662]
["bitfinex-derivatives","ETHF0:USTF0",1726007439904,0.8044,2380.0,2379.8,0.3662]
["bitfinex-derivatives","ETHF0:USTF0",1726007442396,1.22455,2380.0,2379.8,0.3662]
["bitfinex-derivatives","ETHF0:USTF0",1726007442801,0.8044,2380.0,2379.8,0.3662]
["bitfinex-derivatives","ETHF0:USTF0",1726007443001,0.42016,2379.9,2379.8,0.3662]
["bitfinex-derivatives","ETHF0:USTF0",1726007443907,1.22455,2380.0,2379.8,0.3662]
["bitfinex-derivatives","ETHF0:USTF0",1726007444399,0.42016,2379.9,2379.8,0.3662]
["bitfinex-derivatives","ETHF0:USTF0",1726007445306,1.22455,2380.0,2379.8,0.3662]
["bitfinex-derivatives","ETHF0:USTF0",1726007445706,0.42016,2379.9,2379.8,0.3662]
["bitfinex-derivatives","ETHF0:USTF0",1726007447510,0.42016,2379.9,2379.6,3.03155269]
["bitfinex-derivatives","ETHF0:USTF0",1726007447710,0.42016,2379.9,2379.6,3.81305269]
["bitfinex-derivatives","ETHF0:USTF0",1726007448012,0.42016,2379.9,2379.7,0.53763033]
["bitfinex-derivatives","ETHF0:USTF0",1726007448213,0.42016,2379.9,2379.6,3.81305269]
["bitfinex-derivatives","ETHF0:USTF0",1726007448413,0.42016,2379.9,2379.7,0.53763795]
["bitfinex-derivatives","ETHF0:USTF0",1726007448619,0.42016,2379.9,2379.6,3.81305269]
["bitfinex-derivatives","ETHF0:USTF0",1726007448821,0.42016,2379.9,2379.7,0.5376365]
["bitfinex-derivatives","ETHF0:USTF0",1726007449121,1.22455,2380.0,2379.6,3.81305269]
["bitfinex-derivatives","ETHF0:USTF0",1726007449320,1.22455,2380.0,2379.7,0.53762768]
["bitfinex-derivatives","ETHF0:USTF0",1726007449520,1.22455,2380.0,2379.6,3.81305269]
["bitfinex-derivatives","ETHF0:USTF0",1726007449825,1.22455,2380.0,2379.7,0.53762178]
["bitfinex-derivatives","ETHF0:USTF0",1726007450016,1.22455,2380.0,2379.6,3.81305269]
["bitfinex-derivatives","ETHF0:USTF0",1726007450317,0.42016,2379.9,2379.7,0.53762772]
["bitfinex-derivatives","ETHF0:USTF0",1726007450518,0.42016,2379.9,2379.6,3.81305269]
["bitfinex-derivatives","ETHF0:USTF0",1726007450717,0.8044,2380.0,2379.7,0.53762811]
["bitfinex-derivatives","ETHF0:USTF0",1726007450718,0.42018,2379.8,2379.7,0.53762811]
["bitfinex-derivatives","ETHF0:USTF0",1726007451119,0.42017,2379.9,2379.7,0.53762811]
["bitfinex-derivatives","ETHF0:USTF0",1726007451312,0.42018,2379.8,2379.6,1.50025269]
["bitfinex-derivatives","ETHF0:USTF0",1726007451513,0.42017,2379.9,2379.7,0.53767324]
["bitfinex-derivatives","ETHF0:USTF0",1726007451709,2.3144,2380.0,2379.6,1.10135269]
["bitfinex-derivatives","ETHF0:USTF0",1726007452016,2.3144,2380.0,2379.7,0.53766461]
["bitfinex-derivatives","ETHF0:USTF0",1726007452216,0.42017,2379.9,2379.6,1.10135269]
["bitfinex-derivatives","ETHF0:USTF0",1726007452412,0.42017,2379.9,2379.7,0.53766684]
["bitfinex-derivatives","ETHF0:USTF0",1726007452610,0.42017,2379.9,2379.6,1.52156269]
["bitfinex-derivatives","ETHF0:USTF0",1726007452808,0.42017,2379.9,2379.7,0.53766242]
["bitfinex-derivatives","ETHF0:USTF0",1726007453008,0.42017,2379.9,2379.7,1.10135269]
["bitfinex-derivatives","ETHF0:USTF0",1726007453211,0.42017,2379.9,2379.6,1.52156269]
["bitfinex-derivatives","ETHF0:USTF0",1726007453610,0.42018,2379.8,2379.6,1.10135269]
["bitfinex-derivatives","ETHF0:USTF0",1726007454023,0.3839,2379.7,2379.6,1.10135269]
["bitfinex-derivatives","ETHF0:USTF0",1726007454525,0.8041,2379.7,2379.6,1.10135269]
["bitfinex-derivatives","ETHF0:USTF0",1726007454720,1.1953,2379.7,2379.6,1.10135269]
["bitfinex-derivatives","ETHF0:USTF0",1726007455125,1.1953,2379.7,2379.6,1.63906897]
["bitfinex-derivatives","ETHF0:USTF0",1726007455515,2.7053,2379.7,2379.6,1.63906897]
["bitfinex-derivatives","ETHF0:USTF0",1726007456425,2.7053,2379.7,2379.6,1.10135269]
["bitfinex-derivatives","ETHF0:USTF0",1726007458116,2.7053,2379.7,2379.6,1.63915282]
["bitfinex-derivatives","ETHF0:USTF0",1726007458418,2.7053,2379.7,2379.6,1.6391529]
["bitfinex-derivatives","ETHF0:USTF0",1726007458625,2.7053,2379.7,2379.6,2.49962831]
["bitfinex-derivatives","ETHF0:USTF0",1726007459925,2.7053,2379.7,2379.6,1.39827562]
["bitfinex-derivatives","ETHF0:USTF0",1726007460317,1.1953,2379.7,2379.6,1.39827562]
["bitfinex-derivatives","ETHF0:USTF0",1726007460930,1.1953,2379.7,2379.6,4.45183893]
["bitfinex-derivatives","ETHF0:USTF0",1726007462929,1.1953,2379.7,2379.6,3.04873729]
["bitfinex-derivatives","ETHF0:USTF0",1726007463224,0.42018,2379.8,2379.6,1.39827562]
["bitfinex-derivatives","ETHF0:USTF0",1726007463411,0.3674,2379.9,2379.7,2.16717562]
["bitfinex-derivatives","ETHF0:USTF0",1726007463616,0.78756,2379.9,2379.8,1.39827562]
["bitfinex-derivatives","ETHF0:USTF0",1726007463830,0.42018,2379.8,2379.7,0.7689]
["bitfinex-derivatives","ETHF0:USTF0",1726007464326,0.42018,2379.8,2379.7,2.16674085]
["bitfinex-derivatives","ETHF0:USTF0",1726007464729,0.3674,2379.9,2379.8,0.42018]
["bitfinex-derivatives","ETHF0:USTF0",1726007465025,3.17523178,2380.1,2379.8,1.81801085]
["bitfinex-derivatives","ETHF0:USTF0",1726007465211,3.17523178,2380.1,2379.9,1.78754085]
["bitfinex-derivatives","ETHF0:USTF0",1726007465410,3.17523178,2380.1,2380.0,0.53763098]
["bitfinex-derivatives","ETHF0:USTF0",1726007465617,2.75510178,2380.1,2380.0,1.39763305]
["bitfinex-derivatives","ETHF0:USTF0",1726007465922,0.42012,2380.1,2380.0,1.63745545]
["bitfinex-derivatives","ETHF0:USTF0",1726007466726,0.42012,2380.1,2380.0,2.49743891]
["bitfinex-derivatives","ETHF0:USTF0",1726007467424,0.42012,2380.1,2380.0,3.90018899]
["bitfinex-derivatives","ETHF0:USTF0",1726007467722,0.42012,2380.1,2380.0,2.49743891]
["bitfinex-derivatives","ETHF0:USTF0",1726007468124,0.42012,2380.1,2380.0,3.90020274]
["bitfinex-derivatives","ETHF0:USTF0",1726007470322,0.42012,2380.1,2380.0,2.5025883]
["bitfinex-derivatives","ETHF0:USTF0",1726007470717,0.42012,2380.1,2380.0,3.90008303]
["bitfinex-derivatives","ETHF0:USTF0",1726007472129,0.42012,2380.1,2380.0,1.63732244]
["bitfinex-derivatives","ETHF0:USTF0",1726007472130,1.93012,2380.1,2380.0,1.63732244]
["bitfinex-derivatives","ETHF0:USTF0",1726007472324,1.93012,2380.1,2380.0,3.90072739]
["bitfinex-derivatives","ETHF0:USTF0",1726007473026,1.51,2380.1,2380.0,3.90070077]
["bitfinex-derivatives","ETHF0:USTF0",1726007473227,1.93012,2380.1,2380.0,4.45061301]
["bitfinex-derivatives","ETHF0:USTF0",1726007473526,1.93012,2380.1,2380.0,1.63778029]
["bitfinex-derivatives","ETHF0:USTF0",1726007473732,1.93012,2380.1,2380.0,3.04101489]
["bitfinex-derivatives","ETHF0:USTF0",1726007474031,1.93012,2380.1,2380.0,3.90121245]
["bitfinex-derivatives","ETHF0:USTF0",1726007474524,1.93012,2380.1,2380.0,3.90119914]
["bitfinex-derivatives","ETHF0:USTF0",1726007475022,1.93012,2380.1,2380.0,1.63778029]
["bitfinex-derivatives","ETHF0:USTF0",1726007475222,7.18204,2380.1,2380.0,0.53749797]
["bitfinex-derivatives","ETHF0:USTF0",1726007476236,2.98044,2380.1,2380.0,0.53749797]
["bitfinex-derivatives","ETHF0:USTF0",1726007476621,7.18204,2380.1,2380.0,1.63778029]
["bitfinex-derivatives","ETHF0:USTF0",1726007476822,7.18204,2380.1,2380.0,0.53749797]
["bitfinex-derivatives","ETHF0:USTF0",1726007477036,2.98044,2380.1,2380.0,0.53749797]
["bitfinex-derivatives","ETHF0:USTF0",1726007477833,0.42012,2380.1,2380.0,2.49799128]
["bitfinex-derivatives","ETHF0:USTF0",1726007478028,0.42012,2380.1,2380.0,1.63778029]
["bitfinex-derivatives","ETHF0:USTF0",1726007478426,1.93012,2380.1,2380.0,1.63778029]
["bitfinex-derivatives","ETHF0:USTF0",1726007479531,1.93012,2380.1,2379.9,1.10028232]
["bitfinex-derivatives","ETHF0:USTF0",1726007479532,0.42014,2380.0,2379.9,1.10028232]
["bitfinex-derivatives","ETHF0:USTF0",1726007479728,0.80084,2380.0,2379.9,3.90211074]
["bitfinex-derivatives","ETHF0:USTF0",1726007480129,0.80084,2380.0,2379.9,3.90216584]
["bitfinex-derivatives","ETHF0:USTF0",1726007480432,0.80084,2380.0,2379.9,4.45125149]
["bitfinex-derivatives","ETHF0:USTF0",1726007480738,0.80084,2380.0,2379.9,3.05325327]
["bitfinex-derivatives","ETHF0:USTF0",1726007481030,0.3807,2380.0,2379.9,4.4512134]
["bitfinex-derivatives","ETHF0:USTF0",1726007481531,1.93014,2380.1,2379.9,5.2231134]
["bitfinex-derivatives","ETHF0:USTF0",1726007481732,1.93014,2380.1,2380.0,2.80147669]
["bitfinex-derivatives","ETHF0:USTF0",1726007482028,1.93014,2380.1,2380.0,3.90201603]
["bitfinex-derivatives","ETHF0:USTF0",1726007482234,1.93014,2380.1,2380.0,4.4512134]
["bitfinex-derivatives","ETHF0:USTF0",1726007482536,1.93014,2380.1,2380.0,3.90205787]
["bitfinex-derivatives","ETHF0:USTF0",1726007482930,1.93014,2380.1,2380.0,3.90214296]
["bitfinex-derivatives","ETHF0:USTF0",1726007483428,1.93014,2380.1,2380.0,3.0418598]
["bitfinex-derivatives","ETHF0:USTF0",1726007483835,1.93014,2380.1,2380.0,1.63825815]
["bitfinex-derivatives","ETHF0:USTF0",1726007484036,1.93014,2380.1,2380.0,3.90240329]
["bitfinex-derivatives","ETHF0:USTF0",1726007484938,1.93014,2380.1,2380.0,4.45155882]
["bitfinex-derivatives","ETHF0:USTF0",1726007485236,1.93014,2380.1,2380.0,3.90265057]
["bitfinex-derivatives","ETHF0:USTF0",1726007485537,1.93014,2380.1,2380.0,3.90264042]
["bitfinex-derivatives","ETHF0:USTF0",1726007487438,1.93014,2380.1,2380.0,3.04230547]
["bitfinex-derivatives","ETHF0:USTF0",1726007487637,1.93014,2380.1,2380.0,3.90267997]
["bitfinex-derivatives","ETHF0:USTF0",1726007488136,1.93014,2380.1,2380.0,3.90278919]
["bitfinex-derivatives","ETHF0:USTF0",1726007490029,1.93014,2380.1,2380.0,3.04241469]
["bitfinex-derivatives","ETHF0:USTF0",1726007490333,1.93014,2380.1,2380.0,1.63852765]
["bitfinex-derivatives","ETHF0:USTF0",1726007490531,1.93014,2380.1,2380.0,3.90283486]
["bitfinex-derivatives","ETHF0:USTF0",1726007490731,3.50250178,2380.3,2380.0,3.90283486]
["bitfinex-derivatives","ETHF0:USTF0",1726007490732,0.42012,2380.2,2380.0,3.90283486]
["bitfinex-derivatives","ETHF0:USTF0",1726007490937,0.42012,2380.2,2380.1,0.89990934]
["bitfinex-derivatives","ETHF0:USTF0",1726007491439,0.42012,2380.2,2380.1,2.00072765]
["bitfinex-derivatives","ETHF0:USTF0",1726007491829,2.75510178,2380.4,2380.3,0.42009]
["bitfinex-derivatives","ETHF0:USTF0",1726007492036,4.88762,2380.7,2380.3,11.13285827]
["bitfinex-derivatives","ETHF0:USTF0",1726007492229,0.79262,2380.7,2380.6,1.1002145]
["bitfinex-derivatives","ETHF0:USTF0",1726007492432,0.42004,2380.6,2380.5,1.1002145]
["bitfinex-derivatives","ETHF0:USTF0",1726007492732,0.42004,2380.6,2380.5,2.02980448]
["bitfinex-derivatives","ETHF0:USTF0",1726007493327,0.79263,2380.7,2380.5,2.02980448]
["bitfinex-derivatives","ETHF0:USTF0",1726007493531,0.79263,2380.7,2380.6,0.53738998]
["bitfinex-derivatives","ETHF0:USTF0",1726007494532,0.42004,2380.6,2380.5,1.4924145]
["bitfinex-derivatives","ETHF0:USTF0",1726007495033,0.42004,2380.6,2380.5,2.02977609]
["bitfinex-derivatives","ETHF0:USTF0",1726007495431,0.42004,2380.6,2380.5,0.92956159]
["bitfinex-derivatives","ETHF0:USTF0",1726007496738,0.42004,2380.6,2380.5,0.3922]
["bitfinex-derivatives","ETHF0:USTF0",1726007499539,0.42004,2380.6,2380.4,0.3624]
["bitfinex-derivatives","ETHF0:USTF0",1726007499730,0.42007,2380.4,2380.2,1.1002145]
["bitfinex-derivatives","ETHF0:USTF0",1726007499930,0.3637,2380.3,2380.2,1.1002145]
["bitfinex-derivatives","ETHF0:USTF0",1726007500127,0.3637,2380.3,2380.2,1.63775647]
["bitfinex-derivatives","ETHF0:USTF0",1726007501143,0.3637,2380.3,2380.2,1.63780564]
["bitfinex-derivatives","ETHF0:USTF0",1726007501940,0.3637,2380.3,2380.2,0.53759114]
["bitfinex-derivatives","ETHF0:USTF0",1726007502628,0.78379,2380.3,2380.2,0.53759114]
["bitfinex-derivatives","ETHF0:USTF0",1726007503732,0.78379,2380.3,2380.2,0.53767038]
["bitfinex-derivatives","ETHF0:USTF0",1726007504134,0.78379,2380.3,2380.1,23.5002145]
["bitfinex-derivatives","ETHF0:USTF0",1726007504332,0.78379,2380.3,2380.1,22.4]
["bitfinex-derivatives","ETHF0:USTF0",1726007504333,0.7838,2380.3,2380.1,22.4]
["bitfinex-derivatives","ETHF0:USTF0",1726007504538,0.7838,2380.3,2380.2,0.53766894]
["bitfinex-derivatives","ETHF0:USTF0",1726007504941,0.7838,2380.3,2380.1,22.4]
["bitfinex-derivatives","ETHF0:USTF0",1726007505633,0.7838,2380.3,2379.9,1.1002145]
["bitfinex-derivatives","ETHF0:USTF0",1726007505634,0.42014,2380.0,2379.9,1.1002145]
["bitfinex-derivatives","ETHF0:USTF0",1726007505838,0.42016,2379.9,2379.8,1.4731145]
["bitfinex-derivatives","ETHF0:USTF0",1726007506043,0.42016,2379.9,2379.8,24.41096651]
["bitfinex-derivatives","ETHF0:USTF0",1726007506433,0.42016,2379.9,2379.8,25.27150454]
["bitfinex-derivatives","ETHF0:USTF0",1726007506740,0.42016,2379.9,2379.8,26.6753198]
["bitfinex-derivatives","ETHF0:USTF0",1726007506940,0.42016,2379.9,2379.8,26.67537898]
["bitfinex-derivatives","ETHF0:USTF0",1726007507645,0.42016,2379.9,2379.8,24.41096651]
["bitfinex-derivatives","ETHF0:USTF0",1726007508031,0.42016,2379.9,2379.8,24.03806651]
["bitfinex-derivatives","ETHF0:USTF0",1726007508434,0.42016,2379.9,2379.8,24.89868039]
["bitfinex-derivatives","ETHF0:USTF0",1726007508745,0.42016,2379.9,2379.8,24.41816651]
["bitfinex-derivatives","ETHF0:USTF0",1726007509140,0.42016,2379.9,2379.8,25.27878685]
["bitfinex-derivatives","ETHF0:USTF0",1726007509442,7.18217,2379.9,2379.8,22.93785201]
["bitfinex-derivatives","ETHF0:USTF0",1726007509644,0.4202,2379.7,2379.6,1.1002145]
["bitfinex-derivatives","ETHF0:USTF0",1726007509841,0.4202,2379.7,2379.6,0.53802902]
["bitfinex-derivatives","ETHF0:USTF0",1726007510142,0.4202,2379.7,2379.6,22.93802902]
["bitfinex-derivatives","ETHF0:USTF0",1726007511340,0.4202,2379.7,2379.6,22.4]
["bitfinex-derivatives","ETHF0:USTF0",1726007511534,0.4202,2379.7,2379.6,22.93803664]
["bitfinex-derivatives","ETHF0:USTF0",1726007512732,0.4202,2379.7,2379.6,22.93805415]
["bitfinex-derivatives","ETHF0:USTF0",1726007512937,1.9302,2379.7,2379.6,0.53805415]
["bitfinex-derivatives","ETHF0:USTF0",1726007513142,0.42021,2379.6,2379.5,0.3908]
["bitfinex-derivatives","ETHF0:USTF0",1726007513442,0.42021,2379.6,2379.5,22.93813069]
["bitfinex-derivatives","ETHF0:USTF0",1726007513443,2.31111,2379.6,2379.5,22.93813069]
["bitfinex-derivatives","ETHF0:USTF0",1726007513642,2.31111,2379.6,2379.5,22.4]
["bitfinex-derivatives","ETHF0:USTF0",1726007514748,2.31111,2379.6,2379.3,1.4868145]
["bitfinex-derivatives","ETHF0:USTF0",1726007514749,0.42024,2379.5,2379.3,1.4868145]
["bitfinex-derivatives","ETHF0:USTF0",1726007515042,0.42024,2379.5,2379.4,22.93814397]
["bitfinex-derivatives","ETHF0:USTF0",1726007515443,2.31112,2379.6,2379.4,22.93814397]
["bitfinex-derivatives","ETHF0:USTF0",1726007515645,2.31112,2379.6,2379.4,22.4]
["bitfinex-derivatives","ETHF0:USTF0",1726007515841,0.80112,2379.6,2379.4,22.4]
["bitfinex-derivatives","ETHF0:USTF0",1726007516142,0.42023,2379.5,2379.4,22.4]
["bitfinex-derivatives","ETHF0:USTF0",1726007516344,0.42023,2379.5,2379.4,22.93815044]
["bitfinex-derivatives","ETHF0:USTF0",1726007517742,0.42023,2379.5,2379.4,22.4]
["bitfinex-derivatives","ETHF0:USTF0",1726007518137,0.42023,2379.5,2379.4,22.93814921]
["bitfinex-derivatives","ETHF0:USTF0",1726007518338,0.42023,2379.5,2379.4,22.4]
["bitfinex-derivatives","ETHF0:USTF0",1726007524550,0.81383,2379.5,2379.4,22.4]
["bitfinex-derivatives","ETHF0:USTF0",1726007526959,0.81383,2379.5,2379.3,0.3866]
["bitfinex-derivatives","ETHF0:USTF0",1726007526960,2.32383,2379.5,2379.3,0.3866]
["bitfinex-derivatives","ETHF0:USTF0",1726007527158,0.42025,2379.4,2379.3,0.3866]
["bitfinex-derivatives","ETHF0:USTF0",1726007527356,0.42025,2379.4,2379.3,22.7866]
["bitfinex-derivatives","ETHF0:USTF0",1726007527959,1.9036,2379.5,2379.3,22.7866]
["bitfinex-derivatives","ETHF0:USTF0",1726007528160,2.32384,2379.5,2379.3,23.1774]
["bitfinex-derivatives","ETHF0:USTF0",1726007530161,0.42025,2379.4,2379.3,22.7866]
["bitfinex-derivatives","ETHF0:USTF0",1726007530867,0.42025,2379.4,2379.0,1.1002145]
["bitfinex-derivatives","ETHF0:USTF0",1726007530868,0.4203,2379.1,2379.0,1.1002145]
["bitfinex-derivatives","ETHF0:USTF0",1726007531055,1.93029,2379.2,2378.9,0.80573]
["bitfinex-derivatives","ETHF0:USTF0",1726007531457,1.93029,2379.2,2379.0,22.4]
["bitfinex-derivatives","ETHF0:USTF0",1726007533058,0.42029,2379.2,2379.0,22.4]
["bitfinex-derivatives","ETHF0:USTF0",1726007533250,0.42029,2379.2,2379.1,0.3838]
["bitfinex-derivatives","ETHF0:USTF0",1726007535557,0.82197,2379.3,2379.0,22.82031]
["bitfinex-derivatives","ETHF0:USTF0",1726007535855,0.82197,2379.3,2379.1,0.3702]
["bitfinex-derivatives","ETHF0:USTF0",1726007537057,0.82197,2379.3,2379.0,22.4]
["bitfinex-derivatives","ETHF0:USTF0",1726007537368,0.42029,2379.2,2379.0,22.4]
["bitfinex-derivatives","ETHF0:USTF0",1726007537557,0.4017,2379.3,2379.0,22.4]
["bitfinex-derivatives","ETHF0:USTF0",1726007537757,0.42029,2379.2,2379.0,22.4]
["bitfinex-derivatives","ETHF0:USTF0",1726007539065,1.93029,2379.2,2379.0,22.4]
["bitfinex-derivatives","ETHF0:USTF0",1726007541370,0.4203,2379.1,2379.0,22.4]
["bitfinex-derivatives","ETHF0:USTF0",1726007541571,0.8126,2379.1,2379.0,22.4]
["bitfinex-derivatives","ETHF0:USTF0",1726007541958,2.3226,2379.1,2379.0,22.4]
["bitfinex-derivatives","ETHF0:USTF0",1726007542163,2.3226,2379.1,2378.8,8.70418034]
["bitfinex-derivatives","ETHF0:USTF0",1726007542164,0.42034,2378.9,2378.8,8.70418034]
["bitfinex-derivatives","ETHF0:USTF0",1726007542370,1.93034,2378.9,2378.8,8.70418034]
["bitfinex-derivatives","ETHF0:USTF0",1726007542670,1.93034,2378.9,2378.8,31.10418034]
["bitfinex-derivatives","ETHF0:USTF0",1726007543757,1.93034,2378.9,2378.8,22.4]
["bitfinex-derivatives","ETHF0:USTF0",1726007547267,1.51,2378.9,2378.8,22.4]
["bitfinex-derivatives","ETHF0:USTF0",1726007547859,1.93034,2378.9,2378.8,22.4]
["bitfinex-derivatives","ETHF0:USTF0",1726007556778,1.51,2379.3,2378.9,0.42032]
["bitfinex-derivatives","ETHF0:USTF0",1726007557078,0.4203,2379.1,2379.0,0.3909]
["bitfinex-derivatives","ETHF0:USTF0",1726007557271,1.9303,2379.1,2379.0,0.3909]
["bitfinex-derivatives","ETHF0:USTF0",1726007557578,1.9303,2379.1,2379.0,22.7909]
["bitfinex-derivatives","ETHF0:USTF0",1726007563880,0.42034,2378.9,2378.7,1.5722145]
["bitfinex-derivatives","ETHF0:USTF0",1726007564082,0.42034,2378.9,2378.8,0.53872122]
["bitfinex-derivatives","ETHF0:USTF0",1726007564286,0.42034,2378.9,2378.8,22.93872122]
["bitfinex-derivatives","ETHF0:USTF0",1726007564485,0.78454,2378.9,2378.8,27.14272122]
["bitfinex-derivatives","ETHF0:USTF0",1726007566875,4.095,2379.7,2378.9,0.42033]
["bitfinex-derivatives","ETHF0:USTF0",1726007567073,1.93029,2379.2,2379.0,0.53872122]
["bitfinex-derivatives","ETHF0:USTF0",1726007567285,1.51,2379.1,2378.8,23.5002145]
["bitfinex-derivatives","ETHF0:USTF0",1726007567484,0.3957,2379.0,2378.8,23.5002145]
["bitfinex-derivatives","ETHF0:USTF0",1726007567673,1.51,2379.2,2378.9,0.53869954]
["bitfinex-derivatives","ETHF0:USTF0",1726007567876,1.51,2379.2,2378.8,23.9205645]
["bitfinex-derivatives","ETHF0:USTF0",1726007567877,1.93029,2379.2,2378.8,23.9205645]
["bitfinex-derivatives","ETHF0:USTF0",1726007568077,1.93029,2379.2,2378.9,0.53869141]
["bitfinex-derivatives","ETHF0:USTF0",1726007568376,0.3957,2379.1,2378.8,23.9205645]
["bitfinex-derivatives","ETHF0:USTF0",1726007568575,0.3957,2379.1,2378.9,0.53869519]
["bitfinex-derivatives","ETHF0:USTF0",1726007568783,0.3957,2379.1,2379.0,0.53869656]
["bitfinex-derivatives","ETHF0:USTF0",1726007569083,0.3957,2379.1,2379.0,0.3842]
["bitfinex-derivatives","ETHF0:USTF0",1726007569286,0.3957,2379.1,2379.0,0.92289845]
["bitfinex-derivatives","ETHF0:USTF0",1726007573983,0.3957,2379.1,2379.0,0.9228893]
["bitfinex-derivatives","ETHF0:USTF0",1726007575487,0.3957,2379.1,2379.0,2.0231038]
["bitfinex-derivatives","ETHF0:USTF0",1726007576890,0.816,2379.1,2379.0,2.0231038]
["bitfinex-derivatives","ETHF0:USTF0",1726007577389,0.816,2379.1,2379.0,1.4844145]
["bitfinex-derivatives","ETHF0:USTF0",1726007577692,0.816,2379.1,2379.0,2.02310542]
["bitfinex-derivatives","ETHF0:USTF0",1726007578091,0.816,2379.1,2379.0,1.4844145]
["bitfinex-derivatives","ETHF0:USTF0",1726007578291,0.816,2379.1,2379.0,2.88500867]
["bitfinex-derivatives","ETHF0:USTF0",1726007578694,0.816,2379.1,2379.0,2.02310553]
["bitfinex-derivatives","ETHF0:USTF0",1726007579293,0.816,2379.1,2379.0,2.88501711]
["bitfinex-derivatives","ETHF0:USTF0",1726007579590,0.3957,2379.1,2379.0,2.88501711]
["bitfinex-derivatives","ETHF0:USTF0",1726007579897,0.42029,2379.2,2379.0,2.88501711]
["bitfinex-derivatives","ETHF0:USTF0",1726007580096,0.42029,2379.2,2379.1,0.92239103]
["bitfinex-derivatives","ETHF0:USTF0",1726007581899,0.42029,2379.2,2379.1,0.92239421]
["bitfinex-derivatives","ETHF0:USTF0",1726007587093,0.42029,2379.2,2379.1,1.78425739]
["bitfinex-derivatives","ETHF0:USTF0",1726007587796,0.42029,2379.2,2379.1,0.92237592]
["bitfinex-derivatives","ETHF0:USTF0",1726007588118,0.42029,2379.2,2379.1,1.784264]
["bitfinex-derivatives","ETHF0:USTF0",1726007588294,0.42029,2379.2,2379.1,0.92237592]
["bitfinex-derivatives","ETHF0:USTF0",1726007589796,0.42029,2379.2,2379.1,1.78426302]
["bitfinex-derivatives","ETHF0:USTF0",1726007589997,0.42029,2379.2,2379.1,0.92237592]
["bitfinex-derivatives","ETHF0:USTF0",1726007590302,0.42029,2379.2,2379.1,0.3837]
["bitfinex-derivatives","ETHF0:USTF0",1726007590492,0.42029,2379.2,2379.1,1.78426883]
["bitfinex-derivatives","ETHF0:USTF0",1726007591701,0.42029,2379.2,2379.1,1.78426828]
["bitfinex-derivatives","ETHF0:USTF0",1726007591903,0.42029,2379.2,2379.1,0.92238032]
["bitfinex-derivatives","ETHF0:USTF0",1726007593907,0.42029,2379.2,2379.1,0.92238137]
["bitfinex-derivatives","ETHF0:USTF0",1726007594408,0.42029,2379.2,2379.1,1.7842712]
["bitfinex-derivatives","ETHF0:USTF0",1726007598810,1.877,2379.3,2379.1,1.7842712]
["bitfinex-derivatives","ETHF0:USTF0",1726007598811,0.42027,2379.3,2379.1,1.7842712]
["bitfinex-derivatives","ETHF0:USTF0",1726007599012,0.42027,2379.3,2379.2,1.7720712]
["bitfinex-derivatives","ETHF0:USTF0",1726007599207,0.42027,2379.3,2379.2,2.1504712]
["bitfinex-derivatives","ETHF0:USTF0",1726007600210,0.42027,2379.3,2379.2,4.66012972]
["bitfinex-derivatives","ETHF0:USTF0",1726007600415,0.42027,2379.3,2379.2,5.21142055]
["bitfinex-derivatives","ETHF0:USTF0",1726007601615,0.42027,2379.3,2379.2,4.66009256]
["bitfinex-derivatives","ETHF0:USTF0",1726007601809,0.42027,2379.3,2379.2,5.21142055]
["bitfinex-derivatives","ETHF0:USTF0",1726007603116,1.93027,2379.3,2379.2,5.21142055]
["bitfinex-derivatives","ETHF0:USTF0",1726007603414,1.93027,2379.3,2379.2,5.21141939]
["bitfinex-derivatives","ETHF0:USTF0",1726007603809,1.93027,2379.3,2379.2,3.8109104]
["bitfinex-derivatives","ETHF0:USTF0",1726007604012,1.93027,2379.3,2379.2,4.66004982]
["bitfinex-derivatives","ETHF0:USTF0",1726007604214,1.93027,2379.3,2379.2,5.21139969]
["bitfinex-derivatives","ETHF0:USTF0",1726007604409,1.93027,2379.3,2379.2,3.55734059]
["bitfinex-derivatives","ETHF0:USTF0",1726007604608,1.93027,2379.3,2379.2,4.65992969]
["bitfinex-derivatives","ETHF0:USTF0",1726007606519,1.93027,2379.3,2379.2,3.25297839]
["bitfinex-derivatives","ETHF0:USTF0",1726007607118,1.93027,2379.3,2379.2,3.25790527]
["bitfinex-derivatives","ETHF0:USTF0",1726007607314,1.93027,2379.3,2379.2,4.65725657]
["bitfinex-derivatives","ETHF0:USTF0",1726007607514,1.93027,2379.3,2379.2,3.2518404]
["bitfinex-derivatives","ETHF0:USTF0",1726007607709,1.93027,2379.3,2379.2,4.6571692]
["bitfinex-derivatives","ETHF0:USTF0",1726007607911,1.93027,2379.3,2379.2,3.2518404]
["bitfinex-derivatives","ETHF0:USTF0",1726007610713,1.93027,2379.3,2379.2,3.25172109]
["bitfinex-derivatives","ETHF0:USTF0",1726007611122,1.93027,2379.3,2379.2,4.6569097]
["bitfinex-derivatives","ETHF0:USTF0",1726007611323,6.13347,2379.3,2379.2,2.50182109]
["bitfinex-derivatives","ETHF0:USTF0",1726007611522,6.52747,2379.3,2379.2,0.53816615]
["bitfinex-derivatives","ETHF0:USTF0",1726007614025,6.52747,2379.3,2379.1,1.1025891]
["bitfinex-derivatives","ETHF0:USTF0",1726007614026,0.42028,2379.2,2379.1,1.1025891]
["bitfinex-derivatives","ETHF0:USTF0",1726007614331,0.82278,2379.2,2379.1,2.50201663]
["bitfinex-derivatives","ETHF0:USTF0",1726007616331,0.82278,2379.2,2379.1,3.90770246]
["bitfinex-derivatives","ETHF0:USTF0",1726007617134,0.82278,2379.2,2379.1,4.45917246]
["bitfinex-derivatives","ETHF0:USTF0",1726007617341,0.82278,2379.2,2379.1,4.45911761]
["bitfinex-derivatives","ETHF0:USTF0",1726007617933,0.82278,2379.2,2379.1,2.80505851]
["bitfinex-derivatives","ETHF0:USTF0",1726007618333,0.82278,2379.2,2379.1,4.45911761]
["bitfinex-derivatives","ETHF0:USTF0",1726007618536,0.82278,2379.2,2379.1,4.45908187]
["bitfinex-derivatives","ETHF0:USTF0",1726007618935,0.82278,2379.2,2379.1,2.80502277]
["bitfinex-derivatives","ETHF0:USTF0",1726007619136,0.82278,2379.2,2379.1,4.45908187]
["bitfinex-derivatives","ETHF0:USTF0",1726007621937,2.33278,2379.2,2379.1,4.45908187]
["bitfinex-derivatives","ETHF0:USTF0",1726007623044,2.33278,2379.2,2379.1,2.80502277]
["bitfinex-derivatives","ETHF0:USTF0",1726007623235,2.33278,2379.2,2379.1,4.45908187]
["bitfinex-derivatives","ETHF0:USTF0",1726007623642,2.33278,2379.2,2379.1,4.45913336]
["bitfinex-derivatives","ETHF0:USTF0",1726007624243,2.33278,2379.2,2379.1,4.4588536]
["bitfinex-derivatives","ETHF0:USTF0",1726007627248,2.33278,2379.2,2379.1,3.90660405]
["bitfinex-derivatives","ETHF0:USTF0",1726007627653,2.33278,2379.2,2379.1,3.90654734]
["bitfinex-derivatives","ETHF0:USTF0",1726007628649,1.9125,2379.2,2379.1,3.90654756]
["bitfinex-derivatives","ETHF0:USTF0",1726007628849,2.33278,2379.2,2379.1,4.45879711]
["bitfinex-derivatives","ETHF0:USTF0",1726007629041,2.33278,2379.2,2379.1,3.90644301]
["bitfinex-derivatives","ETHF0:USTF0",1726007629345,2.33278,2379.2,2379.1,3.90647706]
["bitfinex-derivatives","ETHF0:USTF0",1726007630543,2.33278,2379.2,2379.1,4.45879711]
["bitfinex-derivatives","ETHF0:USTF0",1726007633753,2.33278,2379.2,2379.1,4.45870759]
["bitfinex-derivatives","ETHF0:USTF0",1726007634143,6.53598,2379.2,2379.1,3.90637828]
["bitfinex-derivatives","ETHF0:USTF0",1726007634343,0.42034,2378.9,2378.8,1.10172979]
["bitfinex-derivatives","ETHF0:USTF0",1726007634552,1.93034,2378.9,2378.8,2.5012338]
["bitfinex-derivatives","ETHF0:USTF0",1726007634847,8.89237239,2378.9,2378.8,0.53827077]
["bitfinex-derivatives","ETHF0:USTF0",1726007635049,9.65647239,2378.9,2378.8,0.53827077]
["bitfinex-derivatives","ETHF0:USTF0",1726007635253,6.89844,2378.9,2378.8,0.53827077]
["bitfinex-derivatives","ETHF0:USTF0",1726007636550,0.42037,2378.8,2378.6,1.10172979]
["bitfinex-derivatives","ETHF0:USTF0",1726007636845,0.42037,2378.8,2378.7,0.52263732]
["bitfinex-derivatives","ETHF0:USTF0",1726007637537,0.3969,2378.8,2378.7,0.52263732]
["bitfinex-derivatives","ETHF0:USTF0",1726007637846,1.9069,2378.8,2378.7,1.62436711]
["bitfinex-derivatives","ETHF0:USTF0",1726007638045,1.9069,2378.8,2378.7,1.47682979]
["bitfinex-derivatives","ETHF0:USTF0",1726007638249,1.9069,2378.8,2378.7,1.99940211]
["bitfinex-derivatives","ETHF0:USTF0",1726007638553,1.9069,2378.8,2378.7,3.35802244]
["bitfinex-derivatives","ETHF0:USTF0",1726007638737,1.9069,2378.8,2378.7,2.52194839]
["bitfinex-derivatives","ETHF0:USTF0",1726007639540,1.9069,2378.8,2378.7,1.99937607]
["bitfinex-derivatives","ETHF0:USTF0",1726007639748,1.9069,2378.8,2378.7,2.39087607]
["bitfinex-derivatives","ETHF0:USTF0",1726007640254,1.9069,2378.8,2378.7,1.28914628]
["bitfinex-derivatives","ETHF0:USTF0",1726007640445,2.30364,2378.9,2378.7,1.28914628]
["bitfinex-derivatives","ETHF0:USTF0",1726007640751,1.51,2378.9,2378.8,0.52254628]
["bitfinex-derivatives","ETHF0:USTF0",1726007640951,3.51629357,2379.2,2378.8,2.42493614]
["bitfinex-derivatives","ETHF0:USTF0",1726007640952,0.3961,2379.2,2378.8,2.42493614]
["bitfinex-derivatives","ETHF0:USTF0",1726007641140,0.3961,2379.2,2378.9,1.62426593]
["bitfinex-derivatives","ETHF0:USTF0",1726007641338,2.3264,2379.2,2379.0,0.52253614]
["bitfinex-derivatives","ETHF0:USTF0",1726007641540,2.3264,2379.2,2378.9,1.10172979]
["bitfinex-derivatives","ETHF0:USTF0",1726007641749,2.3264,2379.2,2379.0,0.52233657]
["bitfinex-derivatives","ETHF0:USTF0",1726007641949,2.3264,2379.2,2378.9,1.10172979]
["bitfinex-derivatives","ETHF0:USTF0",1726007642141,2.3264,2379.2,2379.0,0.52233998]
["bitfinex-derivatives","ETHF0:USTF0",1726007642342,2.3264,2379.2,2378.9,1.10172979]
["bitfinex-derivatives","ETHF0:USTF0",1726007642543,2.3264,2379.2,2379.0,0.52234416]
["bitfinex-derivatives","ETHF0:USTF0",1726007642750,2.3264,2379.2,2378.9,1.10172979]
["bitfinex-derivatives","ETHF0:USTF0",1726007642951,0.4203,2379.1,2379.0,0.52234142]
["bitfinex-derivatives","ETHF0:USTF0",1726007643254,0.42032,2379.0,2378.8,1.49412979]
["bitfinex-derivatives","ETHF0:USTF0",1726007643449,0.42032,2379.0,2378.9,1.62409571]
["bitfinex-derivatives","ETHF0:USTF0",1726007643649,0.42032,2379.0,2378.8,1.49412979]
["bitfinex-derivatives","ETHF0:USTF0",1726007643855,0.42032,2379.0,2378.9,0.52239844]
["bitfinex-derivatives","ETHF0:USTF0",1726007644043,1.93032,2379.0,2378.9,0.52239844]
["bitfinex-derivatives","ETHF0:USTF0",1726007644549,2.32142,2379.0,2378.9,0.52239844]
["bitfinex-derivatives","ETHF0:USTF0",1726007644742,0.42035,2378.8,2378.7,0.3751]
["bitfinex-derivatives","ETHF0:USTF0",1726007644948,1.93035,2378.8,2378.7,0.9009242]
["bitfinex-derivatives","ETHF0:USTF0",1726007645143,1.93035,2378.8,2378.7,0.3751]
["bitfinex-derivatives","ETHF0:USTF0",1726007645850,1.93035,2378.8,2378.6,0.3943]
["bitfinex-derivatives","ETHF0:USTF0",1726007645851,1.51,2378.8,2378.6,0.3943]
["bitfinex-derivatives","ETHF0:USTF0",1726007646056,0.3678,2378.7,2378.6,0.3943]
["bitfinex-derivatives","ETHF0:USTF0",1726007646252,0.3678,2378.7,2378.6,0.92022602]
["bitfinex-derivatives","ETHF0:USTF0",1726007646849,0.78817,2378.7,2378.6,0.92022602]
["bitfinex-derivatives","ETHF0:USTF0",1726007647046,0.78817,2378.7,2378.6,0.92021881]
["bitfinex-derivatives","ETHF0:USTF0",1726007647246,0.78817,2378.7,2378.6,0.3943]
["bitfinex-derivatives","ETHF0:USTF0",1726007647453,0.78817,2378.7,2378.6,0.92020824]
["bitfinex-derivatives","ETHF0:USTF0",1726007647649,0.78817,2378.7,2378.6,0.9202135]
["bitfinex-derivatives","ETHF0:USTF0",1726007648248,0.78817,2378.7,2378.6,0.3943]
["bitfinex-derivatives","ETHF0:USTF0",1726007648561,0.42037,2378.7,2378.6,0.3943]
["bitfinex-derivatives","ETHF0:USTF0",1726007652755,0.4204,2378.6,2378.4,24.25662979]
["bitfinex-derivatives","ETHF0:USTF0",1726007652950,0.8115,2378.6,2378.5,0.3755]
["bitfinex-derivatives","ETHF0:USTF0",1726007654354,2.3215,2378.6,2378.5,0.3755]
["bitfinex-derivatives","ETHF0:USTF0",1726007654759,2.706,2378.6,2378.5,0.3755]
["bitfinex-derivatives","ETHF0:USTF0",1726007655953,2.706,2378.6,2378.4,22.7888]
["bitfinex-derivatives","ETHF0:USTF0",1726007655954,0.42041,2378.5,2378.4,22.7888]
["bitfinex-derivatives","ETHF0:USTF0",1726007657062,2.706,2378.6,2378.4,22.7888]
["bitfinex-derivatives","ETHF0:USTF0",1726007657262,0.42041,2378.5,2378.4,22.7888]
["bitfinex-derivatives","ETHF0:USTF0",1726007657951,1.93037,2378.8,2378.4,26.9936]
["bitfinex-derivatives","ETHF0:USTF0",1726007658148,1.93035,2378.9,2378.4,24.2988]
["bitfinex-derivatives","ETHF0:USTF0",1726007658356,0.42036,2378.8,2378.5,0.94601298]
["bitfinex-derivatives","ETHF0:USTF0",1726007658562,0.42036,2378.8,2378.6,0.3839]
["bitfinex-derivatives","ETHF0:USTF0",1726007658956,0.42036,2378.8,2378.7,0.3785]
["bitfinex-derivatives","ETHF0:USTF0",1726007659157,0.42036,2378.8,2378.7,0.7484]
["bitfinex-derivatives","ETHF0:USTF0",1726007666158,0.78436,2378.8,2378.7,0.7484]
["bitfinex-derivatives","ETHF0:USTF0",1726007674575,0.42041,2378.5,2378.4,22.4]
["bitfinex-derivatives","ETHF0:USTF0",1726007674876,0.42041,2378.5,2378.4,23.30538783]
["bitfinex-derivatives","ETHF0:USTF0",1726007675871,0.78931,2378.5,2378.4,23.30538783]
["bitfinex-derivatives","ETHF0:USTF0",1726007677374,0.78931,2378.5,2378.4,24.40443101]
["bitfinex-derivatives","ETHF0:USTF0",1726007678073,0.78931,2378.5,2378.4,23.87874318]
["bitfinex-derivatives","ETHF0:USTF0",1726007678278,0.78931,2378.5,2378.4,24.40440024]
["bitfinex-derivatives","ETHF0:USTF0",1726007679170,0.78931,2378.5,2378.4,25.80717011]
["bitfinex-derivatives","ETHF0:USTF0",1726007679476,0.4204,2378.6,2378.4,26.64816056]
["bitfinex-derivatives","ETHF0:USTF0",1726007679672,0.4204,2378.6,2378.5,0.52565706]
["bitfinex-derivatives","ETHF0:USTF0",1726007680177,0.4204,2378.6,2378.5,1.62470024]
["bitfinex-derivatives","ETHF0:USTF0",1726007683170,2.31698,2378.7,2378.5,1.62470024]
["bitfinex-derivatives","ETHF0:USTF0",1726007683383,2.31698,2378.7,2378.6,0.89875706]
["bitfinex-derivatives","ETHF0:USTF0",1726007683871,2.31698,2378.7,2378.6,0.3731]
["bitfinex-derivatives","ETHF0:USTF0",1726007684071,0.42039,2378.6,2378.5,1.09904318]
["bitfinex-derivatives","ETHF0:USTF0",1726007684272,0.80879,2378.6,2378.5,0.52561712]
["bitfinex-derivatives","ETHF0:USTF0",1726007685281,2.31879,2378.6,2378.5,0.52561712]
["bitfinex-derivatives","ETHF0:USTF0",1726007685486,2.31879,2378.6,2378.4,23.87874318]
["bitfinex-derivatives","ETHF0:USTF0",1726007685673,0.78971,2378.5,2378.4,23.87874318]
["bitfinex-derivatives","ETHF0:USTF0",1726007685972,0.3693,2378.5,2378.4,26.64859161]
["bitfinex-derivatives","ETHF0:USTF0",1726007686780,0.3693,2378.5,2378.4,26.64859397]
["bitfinex-derivatives","ETHF0:USTF0",1726007686985,0.3693,2378.5,2378.4,27.19811556]
["bitfinex-derivatives","ETHF0:USTF0",1726007689578,1.84074,2378.5,2378.4,4.79874892]
["bitfinex-derivatives","ETHF0:USTF0",1726007689788,1.84074,2378.5,2378.4,0.90536237]
["bitfinex-derivatives","ETHF0:USTF0",1726007689789,0.78971,2378.5,2378.4,0.90536237]
["bitfinex-derivatives","ETHF0:USTF0",1726007690379,0.42041,2378.5,2378.4,0.90536237]
["bitfinex-derivatives","ETHF0:USTF0",1726007690579,0.42041,2378.5,2378.4,2.00680025]
["bitfinex-derivatives","ETHF0:USTF0",1726007691076,0.42041,2378.5,2378.4,0.90536237]
["bitfinex-derivatives","ETHF0:USTF0",1726007691290,0.42041,2378.5,2378.4,2.00680025]
["bitfinex-derivatives","ETHF0:USTF0",1726007691884,0.42041,2378.5,2378.4,0.90536237]
["bitfinex-derivatives","ETHF0:USTF0",1726007692286,0.42041,2378.5,2378.4,2.00680025]
["bitfinex-derivatives","ETHF0:USTF0",1726007692694,0.42041,2378.5,2378.4,0.90536237]
["bitfinex-derivatives","ETHF0:USTF0",1726007692880,0.42041,2378.5,2378.4,2.00680025]
["bitfinex-derivatives","ETHF0:USTF0",1726007693081,0.42041,2378.5,2378.4,0.90536237]
["bitfinex-derivatives","ETHF0:USTF0",1726007694384,0.42041,2378.5,2378.4,2.84791395]
["bitfinex-derivatives","ETHF0:USTF0",1726007694592,0.42041,2378.5,2378.4,3.41035696]
["bitfinex-derivatives","ETHF0:USTF0",1726007694788,0.42041,2378.5,2378.4,3.41032732]
["bitfinex-derivatives","ETHF0:USTF0",1726007694989,0.42041,2378.5,2378.4,2.84788953]
["bitfinex-derivatives","ETHF0:USTF0",1726007695289,0.42041,2378.5,2378.4,2.84788924]
["bitfinex-derivatives","ETHF0:USTF0",1726007695590,0.42041,2378.5,2378.4,2.00680025]
["bitfinex-derivatives","ETHF0:USTF0",1726007696089,0.42041,2378.5,2378.4,2.84791927]
["bitfinex-derivatives","ETHF0:USTF0",1726007696285,0.42041,2378.5,2378.4,2.00682303]
["bitfinex-derivatives","ETHF0:USTF0",1726007696593,0.42041,2378.5,2378.4,4.2513609]
["bitfinex-derivatives","ETHF0:USTF0",1726007696782,0.79741,2378.5,2378.4,2.00682303]
["bitfinex-derivatives","ETHF0:USTF0",1726007698291,0.79741,2378.5,2378.4,1.48113788]
["bitfinex-derivatives","ETHF0:USTF0",1726007698486,0.79741,2378.5,2378.4,0.90539548]
["bitfinex-derivatives","ETHF0:USTF0",1726007701099,0.79741,2378.5,2378.2,1.10143788]
["bitfinex-derivatives","ETHF0:USTF0",1726007701100,0.42044,2378.3,2378.2,1.10143788]
["bitfinex-derivatives","ETHF0:USTF0",1726007701290,0.42044,2378.3,2378.2,3.03093186]
["bitfinex-derivatives","ETHF0:USTF0",1726007701600,0.42044,2378.3,2378.2,1.62724122]
["bitfinex-derivatives","ETHF0:USTF0",1726007701903,0.80874,2378.3,2378.2,0.52580334]
["bitfinex-derivatives","ETHF0:USTF0",1726007703797,0.42046,2378.2,2378.1,23.87653788]
["bitfinex-derivatives","ETHF0:USTF0",1726007704094,2.32506,2378.2,2378.1,24.40239284]
["bitfinex-derivatives","ETHF0:USTF0",1726007705398,2.32506,2378.2,2378.1,23.30095496]
["bitfinex-derivatives","ETHF0:USTF0",1726007706797,1.93046,2378.2,2378.1,23.30095496]
["bitfinex-derivatives","ETHF0:USTF0",1726007708296,1.93046,2378.2,2378.1,23.30090613]
["bitfinex-derivatives","ETHF0:USTF0",1726007715101,2.75178616,2378.6,2378.1,23.30090613]
["bitfinex-derivatives","ETHF0:USTF0",1726007715309,8.54506339,2378.8,2378.2,5.38038517]
["bitfinex-derivatives","ETHF0:USTF0",1726007715310,1.1699,2378.7,2378.2,5.38038517]
["bitfinex-derivatives","ETHF0:USTF0",1726007715604,0.7824,2379.0,2378.6,1.52181788]
["bitfinex-derivatives","ETHF0:USTF0",1726007715901,0.7824,2379.0,2378.7,2.81174401]
["bitfinex-derivatives","ETHF0:USTF0",1726007716105,0.7824,2379.0,2378.7,2.28593788]
["bitfinex-derivatives","ETHF0:USTF0",1726007716503,0.7824,2379.0,2378.7,1.1845]
["bitfinex-derivatives","ETHF0:USTF0",1726007717003,1.20272,2379.0,2378.8,0.52537468]
["bitfinex-derivatives","ETHF0:USTF0",1726007717203,1.20272,2379.0,2378.7,2.28593788]
["bitfinex-derivatives","ETHF0:USTF0",1726007717801,1.51,2378.9,2378.7,2.28593788]
["bitfinex-derivatives","ETHF0:USTF0",1726007718609,1.51,2378.9,2378.7,1.1845]
["bitfinex-derivatives","ETHF0:USTF0",1726007725902,1.93034,2378.9,2378.7,1.1845]
["bitfinex-derivatives","ETHF0:USTF0",1726007727207,1.51,2378.8,2378.7,0.3904]
["bitfinex-derivatives","ETHF0:USTF0",1726007727507,0.42039,2378.6,2378.5,0.3981]
["bitfinex-derivatives","ETHF0:USTF0",1726007727803,1.51,2378.6,2378.5,0.92325929]
["bitfinex-derivatives","ETHF0:USTF0",1726007728007,1.51,2378.6,2378.5,0.3981]
["bitfinex-derivatives","ETHF0:USTF0",1726007728798,1.51,2378.6,2378.5,0.7827]
["bitfinex-derivatives","ETHF0:USTF0",1726007730510,1.93039,2378.6,2378.5,0.7827]
["bitfinex-derivatives","ETHF0:USTF0",1726007730906,2.30029,2378.6,2378.5,0.7827]
["bitfinex-derivatives","ETHF0:USTF0",1726007732306,1.8799,2378.6,2378.5,0.7827]
["bitfinex-derivatives","ETHF0:USTF0",1726007733910,2.32209,2378.7,2378.5,0.7827]
["bitfinex-derivatives","ETHF0:USTF0",1726007736517,1.9017,2378.7,2378.5,0.7827]
["bitfinex-derivatives","ETHF0:USTF0",1726007736824,0.3642,2379.0,2378.5,5.40709]
["bitfinex-derivatives","ETHF0:USTF0",1726007736825,1.51,2378.9,2378.5,5.40709]
["bitfinex-derivatives","ETHF0:USTF0",1726007737115,0.42035,2378.8,2378.5,1.20309]
["bitfinex-derivatives","ETHF0:USTF0",1726007737618,2.32195,2378.9,2378.5,1.20309]
["bitfinex-derivatives","ETHF0:USTF0",1726007739010,1.93035,2378.9,2378.5,1.2031]
["bitfinex-derivatives","ETHF0:USTF0",1726007739406,0.7558,2379.0,2378.7,0.42036]
["bitfinex-derivatives","ETHF0:USTF0",1726007739612,0.80039,2379.2,2378.8,1.7137971]
["bitfinex-derivatives","ETHF0:USTF0",1726007739911,0.80039,2379.2,2378.9,0.89940138]
["bitfinex-derivatives","ETHF0:USTF0",1726007740114,0.80039,2379.2,2378.9,0.3741]
["bitfinex-derivatives","ETHF0:USTF0",1726007740412,1.9303,2379.1,2378.9,0.3741]
["bitfinex-derivatives","ETHF0:USTF0",1726007740805,0.3714,2379.0,2378.9,0.3741]
["bitfinex-derivatives","ETHF0:USTF0",1726007741709,1.8814,2379.0,2378.9,0.3741]
["bitfinex-derivatives","ETHF0:USTF0",1726007744818,2.30172,2379.0,2378.9,0.3741]
["bitfinex-derivatives","ETHF0:USTF0",1726007745409,0.42035,2378.9,2378.6,1.10143788]
["bitfinex-derivatives","ETHF0:USTF0",1726007745712,0.42035,2378.9,2378.7,0.7559]
["bitfinex-derivatives","ETHF0:USTF0",1726007746415,2.30173,2379.0,2378.7,0.7559]
["bitfinex-derivatives","ETHF0:USTF0",1726007747114,1.8814,2379.0,2378.7,1.17627]
["bitfinex-derivatives","ETHF0:USTF0",1726007748514,2.30172,2379.0,2378.7,1.17627]
["bitfinex-derivatives","ETHF0:USTF0",1726007748819,1.8814,2379.0,2378.7,1.17627]
["bitfinex-derivatives","ETHF0:USTF0",1726007749122,2.30173,2379.0,2378.7,1.17627]
["bitfinex-derivatives","ETHF0:USTF0",1726007749308,1.8814,2379.0,2378.7,1.17627]
["bitfinex-derivatives","ETHF0:USTF0",1726007750018,0.3714,2379.0,2378.7,1.17627]
["bitfinex-derivatives","ETHF0:USTF0",1726007752519,0.3714,2379.0,2378.7,2.27770788]
["bitfinex-derivatives","ETHF0:USTF0",1726007752708,0.3714,2379.0,2378.7,1.17627]
["bitfinex-derivatives","ETHF0:USTF0",1726007752914,0.3801,2379.2,2379.0,0.42032]
["bitfinex-derivatives","ETHF0:USTF0",1726007753115,0.3801,2379.2,2379.1,0.3826]
["bitfinex-derivatives","ETHF0:USTF0",1726007753116,0.758,2379.2,2379.1,0.3826]
["bitfinex-derivatives","ETHF0:USTF0",1726007753512,0.42028,2379.3,2379.1,0.3826]
["bitfinex-derivatives","ETHF0:USTF0",1726007754721,1.93028,2379.3,2379.1,0.3826]
["bitfinex-derivatives","ETHF0:USTF0",1726007759723,2.75178616,2379.6,2379.1,2.2805]
["bitfinex-derivatives","ETHF0:USTF0",1726007759932,0.7541,2379.7,2379.4,1.93024]
["bitfinex-derivatives","ETHF0:USTF0",1726007760232,1.1743,2379.7,2379.5,1.1389]
["bitfinex-derivatives","ETHF0:USTF0",1726007760422,0.7541,2379.7,2379.5,1.1389]
["bitfinex-derivatives","ETHF0:USTF0",1726007760925,0.7541,2379.7,2379.5,0.7707]
["bitfinex-derivatives","ETHF0:USTF0",1726007760926,0.42021,2379.6,2379.5,0.7707]
["bitfinex-derivatives","ETHF0:USTF0",1726007761126,0.42023,2379.5,2379.4,22.4]
["bitfinex-derivatives","ETHF0:USTF0",1726007761420,0.42022,2379.6,2379.4,22.4]
["bitfinex-derivatives","ETHF0:USTF0",1726007761623,0.42023,2379.5,2379.4,22.4]
["bitfinex-derivatives","ETHF0:USTF0",1726007762120,0.42023,2379.5,2379.4,22.92501854]
["bitfinex-derivatives","ETHF0:USTF0",1726007762823,0.42023,2379.5,2379.4,22.4]
["bitfinex-derivatives","ETHF0:USTF0",1726007763328,0.42023,2379.5,2379.2,1.16018]
["bitfinex-derivatives","ETHF0:USTF0",1726007763521,0.42023,2379.5,2379.3,0.52509751]
["bitfinex-derivatives","ETHF0:USTF0",1726007763522,0.7623,2379.4,2379.3,0.52509751]
["bitfinex-derivatives","ETHF0:USTF0",1726007763725,0.7623,2379.4,2379.3,22.92509751]
["bitfinex-derivatives","ETHF0:USTF0",1726007764029,0.7623,2379.4,2379.3,22.4]
["bitfinex-derivatives","ETHF0:USTF0",1726007764226,0.7623,2379.4,2379.3,22.92509119]
["bitfinex-derivatives","ETHF0:USTF0",1726007765124,0.7623,2379.4,2379.3,22.4]
["bitfinex-derivatives","ETHF0:USTF0",1726007766620,1.18255,2379.4,2379.2,0.3717]
["bitfinex-derivatives","ETHF0:USTF0",1726007766815,0.3801,2379.3,2379.2,0.3717]
["bitfinex-derivatives","ETHF0:USTF0",1726007767324,0.3801,2379.3,2379.2,22.7717]
["bitfinex-derivatives","ETHF0:USTF0",1726007770228,0.80037,2379.3,2379.2,22.7717]
["bitfinex-derivatives","ETHF0:USTF0",1726007774526,0.3801,2379.3,2379.2,22.7717]
["bitfinex-derivatives","ETHF0:USTF0",1726007774721,0.81575,2379.4,2379.2,22.7717]
["bitfinex-derivatives","ETHF0:USTF0",1726007774920,0.3955,2379.4,2379.2,23.19198]
["bitfinex-derivatives","ETHF0:USTF0",1726007775126,0.3955,2379.4,2379.3,0.4024]
["bitfinex-derivatives","ETHF0:USTF0",1726007775523,1.17963,2379.6,2379.3,0.82266]
["bitfinex-derivatives","ETHF0:USTF0",1726007775723,0.81453,2379.6,2379.4,0.3984]
["bitfinex-derivatives","ETHF0:USTF0",1726007776136,0.81453,2379.6,2379.5,22.7718]
["bitfinex-derivatives","ETHF0:USTF0",1726007777933,0.81453,2379.6,2379.5,0.3718]
["bitfinex-derivatives","ETHF0:USTF0",1726007778329,0.81453,2379.6,2379.5,22.7718]
["bitfinex-derivatives","ETHF0:USTF0",1726007778628,0.81453,2379.6,2379.5,0.3718]
["bitfinex-derivatives","ETHF0:USTF0",1726007782742,0.81451,2379.6,2379.5,0.3718]
["bitfinex-derivatives","ETHF0:USTF0",1726007784222,4.26178616,2380.0,2379.5,0.3718]
["bitfinex-derivatives","ETHF0:USTF0",1726007784435,0.80505,2380.0,2379.6,2.03490146]
["bitfinex-derivatives","ETHF0:USTF0",1726007784630,0.80505,2380.0,2379.7,0.3917]
["bitfinex-derivatives","ETHF0:USTF0",1726007784831,0.80505,2380.0,2379.8,0.3886]
["bitfinex-derivatives","ETHF0:USTF0",1726007785035,0.80505,2380.0,2379.8,0.7838]
["bitfinex-derivatives","ETHF0:USTF0",1726007788732,0.42014,2380.0,2379.8,0.7838]
["bitfinex-derivatives","ETHF0:USTF0",1726007789530,0.80753,2380.1,2379.8,0.7838]
["bitfinex-derivatives","ETHF0:USTF0",1726007789935,0.80753,2380.1,2379.9,22.4]
["bitfinex-derivatives","ETHF0:USTF0",1726007792640,0.4011,2380.2,2379.9,23.91]
["bitfinex-derivatives","ETHF0:USTF0",1726007792943,0.42011,2380.3,2379.9,24.33015]
["bitfinex-derivatives","ETHF0:USTF0",1726007793236,0.42011,2380.3,2380.0,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1726007793445,0.42011,2380.2,2380.1,0.3875]
["bitfinex-derivatives","ETHF0:USTF0",1726007793743,0.42011,2380.2,2380.1,0.7627]
["bitfinex-derivatives","ETHF0:USTF0",1726007794039,0.097,2380.7,2380.1,17.43312538]
["bitfinex-derivatives","ETHF0:USTF0",1726007794240,7.357,2380.9,2380.6,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1726007794241,0.097,2380.9,2380.6,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1726007794539,0.7799,2381.0,2380.7,23.5497]
["bitfinex-derivatives","ETHF0:USTF0",1726007795132,1.19987,2381.0,2380.7,23.5497]
["bitfinex-derivatives","ETHF0:USTF0",1726007795338,0.7799,2381.0,2380.7,23.5497]
["bitfinex-derivatives","ETHF0:USTF0",1726007798440,0.7799,2381.0,2380.7,23.96971]
["bitfinex-derivatives","ETHF0:USTF0",1726007799145,0.7799,2381.0,2380.7,23.5497]
["bitfinex-derivatives","ETHF0:USTF0",1726007800847,0.7799,2381.0,2380.7,1.1497]
["bitfinex-derivatives","ETHF0:USTF0",1726007803838,0.7799,2381.0,2380.8,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1726007804940,0.389,2381.3,2380.8,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1726007805137,0.80464,2381.2,2381.0,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1726007807037,0.3847,2381.2,2381.0,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1726007807248,0.80463,2381.2,2381.0,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1726007808738,0.3847,2381.2,2381.0,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1726007808944,0.097,2381.6,2381.1,5.3813]
["bitfinex-derivatives","ETHF0:USTF0",1726007809145,0.81355,2381.7,2381.5,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1726007809343,0.81355,2381.7,2381.6,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1726007809552,0.81354,2381.7,2381.6,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1726007809853,4.5921,2381.7,2381.4,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1726007810049,0.41987,2381.6,2381.4,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1726007811357,0.81355,2381.7,2381.4,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1726007813851,0.3937,2381.7,2381.4,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1726007814155,0.81355,2381.7,2381.5,0.3625]
["bitfinex-derivatives","ETHF0:USTF0",1726007814548,0.81355,2381.7,2381.6,0.3953]
["bitfinex-derivatives","ETHF0:USTF0",1726007815964,0.3937,2381.7,2381.4,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1726007816166,0.41987,2381.6,2381.4,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1726007817158,0.81355,2381.7,2381.4,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1726007818069,0.3937,2381.7,2381.5,1.873]
["bitfinex-derivatives","ETHF0:USTF0",1726007818574,0.3937,2381.7,2381.6,0.3747]
["bitfinex-derivatives","ETHF0:USTF0",1726007818871,0.81354,2381.7,2381.6,0.3747]
["bitfinex-derivatives","ETHF0:USTF0",1726007820489,0.41986,2381.6,2381.3,0.3625]
["bitfinex-derivatives","ETHF0:USTF0",1726007820776,0.41986,2381.6,2381.3,1.8725]
["bitfinex-derivatives","ETHF0:USTF0",1726007820777,0.3786,2381.5,2381.3,1.8725]
["bitfinex-derivatives","ETHF0:USTF0",1726007821582,0.3786,2381.5,2381.3,2.29241]
["bitfinex-derivatives","ETHF0:USTF0",1726007822081,0.3786,2381.5,2381.3,1.8725]
["bitfinex-derivatives","ETHF0:USTF0",1726007822588,0.79848,2381.5,2381.3,0.3625]
["bitfinex-derivatives","ETHF0:USTF0",1726007822777,0.3786,2381.5,2381.4,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1726007823873,0.3786,2381.5,2381.2,0.3946]
["bitfinex-derivatives","ETHF0:USTF0",1726007824075,0.4012,2381.4,2381.2,1.9046]
["bitfinex-derivatives","ETHF0:USTF0",1726007824271,0.4199,2381.4,2381.2,1.9046]
["bitfinex-derivatives","ETHF0:USTF0",1726007829689,0.3786,2381.5,2381.2,1.9046]
["bitfinex-derivatives","ETHF0:USTF0",1726007829690,0.79849,2381.5,2381.3,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1726007829886,0.3786,2381.5,2381.3,1.886]
["bitfinex-derivatives","ETHF0:USTF0",1726007830189,0.41987,2381.6,2381.4,0.394]
["bitfinex-derivatives","ETHF0:USTF0",1726007830393,0.80577,2381.6,2381.4,0.394]
["bitfinex-derivatives","ETHF0:USTF0",1726007830597,0.80577,2381.6,2381.5,0.3629]
["bitfinex-derivatives","ETHF0:USTF0",1726007830890,0.3937,2381.7,2381.5,1.8729]
["bitfinex-derivatives","ETHF0:USTF0",1726007831192,0.387,2381.8,2381.6,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1726007831692,0.387,2381.8,2381.7,0.376]
["bitfinex-derivatives","ETHF0:USTF0",1726007831892,0.80682,2381.8,2381.7,0.376]
["bitfinex-derivatives","ETHF0:USTF0",1726007835388,0.387,2381.8,2381.7,0.376]
["bitfinex-derivatives","ETHF0:USTF0",1726007835594,0.41982,2381.9,2381.7,0.376]
["bitfinex-derivatives","ETHF0:USTF0",1726007835794,0.41982,2381.9,2381.8,1.9015]
["bitfinex-derivatives","ETHF0:USTF0",1726007836588,0.41982,2381.9,2381.8,2.266]
["bitfinex-derivatives","ETHF0:USTF0",1726007840101,0.41982,2381.9,2381.8,0.3915]
["bitfinex-derivatives","ETHF0:USTF0",1726007840302,0.41985,2381.7,2381.4,1.8976]
["bitfinex-derivatives","ETHF0:USTF0",1726007840907,0.81295,2381.7,2381.4,1.8976]
["bitfinex-derivatives","ETHF0:USTF0",1726007841195,0.81295,2381.7,2381.5,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1726007842003,0.41983,2381.8,2381.5,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1726007842199,0.81291,2381.9,2381.7,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1726007842400,0.81291,2381.9,2381.8,0.7507]
["bitfinex-derivatives","ETHF0:USTF0",1726007845100,0.41981,2381.9,2381.8,0.7507]
["bitfinex-derivatives","ETHF0:USTF0",1726007845302,0.3973,2382.0,2381.8,0.7507]
["bitfinex-derivatives","ETHF0:USTF0",1726007845507,0.41981,2381.9,2381.8,0.7507]
["bitfinex-derivatives","ETHF0:USTF0",1726007846001,0.8171,2382.0,2381.8,0.7507]
["bitfinex-derivatives","ETHF0:USTF0",1726007846210,0.3845,2382.1,2381.8,2.2607]
["bitfinex-derivatives","ETHF0:USTF0",1726007846400,0.7491,2382.3,2382.0,1.92978]
["bitfinex-derivatives","ETHF0:USTF0",1726007846593,0.7491,2382.3,2381.8,0.7507]
["bitfinex-derivatives","ETHF0:USTF0",1726007846594,1.16884,2382.3,2382.2,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1726007846804,0.7491,2382.3,2382.1,22.4]
["bitfinex-derivatives","ETHF0:USTF0",1726007847009,5.99607,2382.3,2381.8,2.2607]
["bitfinex-derivatives","ETHF0:USTF0",1726007847207,0.4198,2382.0,2381.8,2.2607]
["bitfinex-derivatives","ETHF0:USTF0",1726007847507,0.4198,2382.0,2381.9,22.4]
["bitfinex-derivatives","ETHF0:USTF0",1726007851893,0.41978,2382.1,2381.9,23.91]
["bitfinex-derivatives","ETHF0:USTF0",1726007852093,0.41979,2382.0,2381.9,23.91]
["bitfinex-derivatives","ETHF0:USTF0",1726007857099,0.3796,2382.3,2381.9,23.91]
["bitfinex-derivatives","ETHF0:USTF0",1726007857296,0.3796,2382.3,2382.1,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1726007857511,1.43489,2382.7,2382.2,0.3969]
["bitfinex-derivatives","ETHF0:USTF0",1726007857709,0.41972,2382.4,2382.3,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1726007858304,0.41971,2382.5,2382.3,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1726007858602,0.3669,2382.6,2382.4,0.3762]
["bitfinex-derivatives","ETHF0:USTF0",1726007858805,0.3669,2382.6,2382.5,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1726007858996,0.7866,2382.6,2382.5,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1726007861013,0.4197,2382.6,2382.5,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1726007861310,0.41968,2382.6,2382.5,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1726007861513,0.41966,2382.8,2382.5,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1726007861712,0.41966,2382.8,2382.6,1.8919]
["bitfinex-derivatives","ETHF0:USTF0",1726007861912,0.41966,2382.8,2382.6,2.2799]
["bitfinex-derivatives","ETHF0:USTF0",1726007862114,0.41967,2382.7,2382.6,2.2799]
["bitfinex-derivatives","ETHF0:USTF0",1726007862310,0.41965,2382.8,2382.6,2.2799]
["bitfinex-derivatives","ETHF0:USTF0",1726007863205,0.41967,2382.7,2382.6,2.2799]
["bitfinex-derivatives","ETHF0:USTF0",1726007863508,0.41967,2382.7,2382.6,24.6799]
["bitfinex-derivatives","ETHF0:USTF0",1726007865111,0.41967,2382.7,2382.6,23.1699]
["bitfinex-derivatives","ETHF0:USTF0",1726007865311,0.4197,2382.5,2382.4,1.8862]
["bitfinex-derivatives","ETHF0:USTF0",1726007866414,0.3645,2382.9,2382.4,2.30592]
["bitfinex-derivatives","ETHF0:USTF0",1726007866612,0.41968,2382.7,2382.5,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1726007867503,0.41968,2382.6,2382.5,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1726007868710,0.4197,2382.5,2382.4,1.8862]
["bitfinex-derivatives","ETHF0:USTF0",1726007869111,0.4197,2382.5,2382.4,6.0838]
["bitfinex-derivatives","ETHF0:USTF0",1726007869620,0.4197,2382.5,2382.4,1.8862]
["bitfinex-derivatives","ETHF0:USTF0",1726007871716,0.41967,2382.7,2382.4,6.0838]
["bitfinex-derivatives","ETHF0:USTF0",1726007871909,0.41967,2382.7,2382.6,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1726007872306,0.41969,2382.6,2382.4,0.3762]
["bitfinex-derivatives","ETHF0:USTF0",1726007872511,0.80909,2382.6,2382.5,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1726007872711,0.41971,2382.5,2382.3,24.6447]
["bitfinex-derivatives","ETHF0:USTF0",1726007873012,0.79531,2382.5,2382.4,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1726007874818,0.3756,2382.5,2382.4,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1726007875019,0.8091,2382.6,2382.4,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1726007875718,0.4197,2382.5,2382.4,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1726007885227,0.80909,2382.6,2382.4,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1726007886226,0.4197,2382.5,2382.4,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1726007886721,0.80909,2382.6,2382.4,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1726007886927,0.3819,2382.9,2382.5,4.1976]
["bitfinex-derivatives","ETHF0:USTF0",1726007887119,0.41967,2382.7,2382.6,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1726007887319,0.41967,2382.7,2382.6,6.0701]
["bitfinex-derivatives","ETHF0:USTF0",1726007889024,0.41967,2382.7,2382.6,0.3633]
["bitfinex-derivatives","ETHF0:USTF0",1726007889231,0.81887,2382.7,2382.6,0.3633]
["bitfinex-derivatives","ETHF0:USTF0",1726007891921,0.3818,2382.8,2382.6,0.3633]
["bitfinex-derivatives","ETHF0:USTF0",1726007892122,0.3813,2383.1,2382.7,1.8856]
["bitfinex-derivatives","ETHF0:USTF0",1726007892318,0.41965,2382.8,2382.7,1.8856]
["bitfinex-derivatives","ETHF0:USTF0",1726007896635,0.41967,2382.7,2382.6,1.8733]
["bitfinex-derivatives","ETHF0:USTF0",1726007896826,0.80217,2382.7,2382.6,1.8733]
["bitfinex-derivatives","ETHF0:USTF0",1726007897326,0.3825,2382.7,2382.6,1.8733]
["bitfinex-derivatives","ETHF0:USTF0",1726007897731,0.7758,2382.7,2382.6,1.8733]
["bitfinex-derivatives","ETHF0:USTF0",1726007899543,1.19547,2382.7,2382.6,1.8733]
["bitfinex-derivatives","ETHF0:USTF0",1726007899843,0.7758,2382.7,2382.6,1.8733]
["bitfinex-derivatives","ETHF0:USTF0",1726007900039,1.19547,2382.7,2382.6,1.8733]
["bitfinex-derivatives","ETHF0:USTF0",1726007900637,0.7758,2382.7,2382.6,1.8733]
["bitfinex-derivatives","ETHF0:USTF0",1726007901035,1.19547,2382.7,2382.6,1.8733]
["bitfinex-derivatives","ETHF0:USTF0",1726007902143,1.19547,2382.7,2382.6,2.39679635]
["bitfinex-derivatives","ETHF0:USTF0",1726007903146,0.7758,2382.7,2382.6,2.39679635]
["bitfinex-derivatives","ETHF0:USTF0",1726007903443,1.19547,2382.7,2382.6,2.39679635]
["bitfinex-derivatives","ETHF0:USTF0",1726007903636,1.19547,2382.7,2382.6,3.49259041]
["bitfinex-derivatives","ETHF0:USTF0",1726007904039,1.19547,2382.7,2382.6,2.96909406]
["bitfinex-derivatives","ETHF0:USTF0",1726007904233,1.19547,2382.7,2382.6,3.49257299]
["bitfinex-derivatives","ETHF0:USTF0",1726007904639,1.19547,2382.7,2382.6,3.49259727]
["bitfinex-derivatives","ETHF0:USTF0",1726007905042,0.7758,2382.7,2382.6,3.49259727]
["bitfinex-derivatives","ETHF0:USTF0",1726007910445,0.41966,2382.8,2382.6,3.49259727]
["bitfinex-derivatives","ETHF0:USTF0",1726007910644,0.41966,2382.8,2382.7,0.52350321]
["bitfinex-derivatives","ETHF0:USTF0",1726007910844,0.41966,2382.8,2382.6,2.96909406]
["bitfinex-derivatives","ETHF0:USTF0",1726007911046,0.41966,2382.8,2382.7,0.52355966]
["bitfinex-derivatives","ETHF0:USTF0",1726007913944,0.41968,2382.6,2382.5,1.09579406]
["bitfinex-derivatives","ETHF0:USTF0",1726007914247,0.4008,2382.8,2382.5,1.09579406]
["bitfinex-derivatives","ETHF0:USTF0",1726007914248,0.41968,2382.7,2382.5,5.37381589]
["bitfinex-derivatives","ETHF0:USTF0",1726007914447,0.41968,2382.7,2382.6,0.52360744]
["bitfinex-derivatives","ETHF0:USTF0",1726007918250,8.22482,2382.7,2382.6,0.52360744]
["bitfinex-derivatives","ETHF0:USTF0",1726007918461,0.41974,2382.3,2382.2,1.09579406]
["bitfinex-derivatives","ETHF0:USTF0",1726007918753,0.41974,2382.3,2382.2,3.9676727]
["bitfinex-derivatives","ETHF0:USTF0",1726007918954,0.41974,2382.3,2382.2,3.12959354]
["bitfinex-derivatives","ETHF0:USTF0",1726007919142,0.41974,2382.3,2382.2,3.96599891]
["bitfinex-derivatives","ETHF0:USTF0",1726007919346,0.41974,2382.3,2382.2,2.03379948]
["bitfinex-derivatives","ETHF0:USTF0",1726007919944,0.41974,2382.3,2382.2,3.12959354]
["bitfinex-derivatives","ETHF0:USTF0",1726007920148,0.41974,2382.3,2382.2,2.03379948]
["bitfinex-derivatives","ETHF0:USTF0",1726007924053,0.41974,2382.3,2382.2,2.03272936]
["bitfinex-derivatives","ETHF0:USTF0",1726007925849,0.41974,2382.3,2382.2,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1726007926057,0.41974,2382.3,2382.2,2.03270486]
["bitfinex-derivatives","ETHF0:USTF0",1726007927161,0.41974,2382.3,2382.2,2.03253353]
["bitfinex-derivatives","ETHF0:USTF0",1726007927350,0.41974,2382.3,2382.2,2.03254264]
["bitfinex-derivatives","ETHF0:USTF0",1726007927547,0.41974,2382.3,2382.2,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1726007928256,0.41974,2382.3,2382.2,2.03254003]
["bitfinex-derivatives","ETHF0:USTF0",1726007928451,0.41974,2382.3,2382.2,2.41604003]
["bitfinex-derivatives","ETHF0:USTF0",1726007930462,0.41974,2382.3,2382.2,1.8935]
["bitfinex-derivatives","ETHF0:USTF0",1726007930662,0.41974,2382.3,2382.2,2.41598073]
["bitfinex-derivatives","ETHF0:USTF0",1726007934053,0.41974,2382.3,2382.2,2.4159866]
["bitfinex-derivatives","ETHF0:USTF0",1726007934454,0.41974,2382.3,2382.2,24.4324866]
["bitfinex-derivatives","ETHF0:USTF0",1726007934763,0.41975,2382.2,2382.1,0.396]
["bitfinex-derivatives","ETHF0:USTF0",1726007934965,0.41977,2382.1,2382.0,3.00399406]
["bitfinex-derivatives","ETHF0:USTF0",1726007935262,1.18927,2382.1,2382.0,24.83077363]
["bitfinex-derivatives","ETHF0:USTF0",1726007936561,1.18927,2382.1,2382.0,24.43257363]
["bitfinex-derivatives","ETHF0:USTF0",1726007937464,1.18927,2382.1,2382.0,24.4325813]
["bitfinex-derivatives","ETHF0:USTF0",1726007938152,0.7695,2382.1,2382.0,24.4325813]
["bitfinex-derivatives","ETHF0:USTF0",1726007938756,1.18927,2382.1,2382.0,25.52837536]
["bitfinex-derivatives","ETHF0:USTF0",1726007938950,1.18927,2382.1,2382.0,24.4325813]
["bitfinex-derivatives","ETHF0:USTF0",1726007941458,3.39866174,2383.0,2382.0,38.51438577]
["bitfinex-derivatives","ETHF0:USTF0",1726007941653,1.18867,2382.7,2382.6,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1726007943861,1.18867,2382.7,2382.5,0.7622]
["bitfinex-derivatives","ETHF0:USTF0",1726007943862,0.769,2382.7,2382.5,1.8997]
["bitfinex-derivatives","ETHF0:USTF0",1726007944077,0.41968,2382.6,2382.5,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1726007944471,0.41968,2382.6,2382.5,23.91]
["bitfinex-derivatives","ETHF0:USTF0",1726007954276,1.18868,2382.7,2382.5,23.91]
["bitfinex-derivatives","ETHF0:USTF0",1726007954578,1.18868,2382.7,2382.6,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1726007955274,1.18868,2382.7,2382.6,1.8875]
["bitfinex-derivatives","ETHF0:USTF0",1726007957471,0.41966,2382.8,2382.6,1.8875]
["bitfinex-derivatives","ETHF0:USTF0",1726007957678,0.41966,2382.8,2382.6,2.269]
["bitfinex-derivatives","ETHF0:USTF0",1726007957881,2.19226,2383.0,2382.6,2.269]
["bitfinex-derivatives","ETHF0:USTF0",1726007958071,0.41965,2382.8,2382.6,0.759]
["bitfinex-derivatives","ETHF0:USTF0",1726007958265,0.41965,2382.8,2382.7,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1726007959476,0.7572,2383.0,2382.7,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1726007959680,0.41961,2383.1,2382.9,1.92963]
["bitfinex-derivatives","ETHF0:USTF0",1726007959976,0.4196,2383.1,2383.0,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1726007960165,0.78779,2383.2,2383.0,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1726007960480,0.4196,2383.1,2383.0,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1726007961480,0.78779,2383.2,2383.0,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1726007961671,0.78779,2383.2,2383.0,1.8988]
["bitfinex-derivatives","ETHF0:USTF0",1726007962068,0.78779,2383.2,2383.1,0.3928]
["bitfinex-derivatives","ETHF0:USTF0",1726007962480,0.78779,2383.2,2383.1,1.9028]
["bitfinex-derivatives","ETHF0:USTF0",1726007973785,1.049,2383.1,2382.9,0.3911]
["bitfinex-derivatives","ETHF0:USTF0",1726007973979,0.41967,2382.7,2382.6,1.8929]
["bitfinex-derivatives","ETHF0:USTF0",1726007974585,1.18977,2382.7,2382.6,1.8929]
["bitfinex-derivatives","ETHF0:USTF0",1726007977181,1.18977,2382.7,2382.5,22.782]
["bitfinex-derivatives","ETHF0:USTF0",1726007977182,0.41968,2382.6,2382.5,22.782]
["bitfinex-derivatives","ETHF0:USTF0",1726007977384,0.41972,2382.4,2382.3,0.3673]
["bitfinex-derivatives","ETHF0:USTF0",1726007977586,0.80551,2382.5,2382.3,1.8773]
["bitfinex-derivatives","ETHF0:USTF0",1726007977888,0.41972,2382.4,2382.3,24.2773]
["bitfinex-derivatives","ETHF0:USTF0",1726007978091,0.81002,2382.4,2382.3,24.2773]
["bitfinex-derivatives","ETHF0:USTF0",1726007978686,0.3903,2382.4,2382.3,24.2773]
["bitfinex-derivatives","ETHF0:USTF0",1726007979091,0.41971,2382.5,2382.3,24.2773]
["bitfinex-derivatives","ETHF0:USTF0",1726007979690,0.81,2382.6,2382.3,24.69703]
["bitfinex-derivatives","ETHF0:USTF0",1726007979987,0.81,2382.6,2382.5,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1726007980386,0.3933,2382.7,2382.5,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1726007980693,0.81298,2382.7,2382.6,0.3896]
["bitfinex-derivatives","ETHF0:USTF0",1726007980882,0.81298,2382.7,2382.6,0.7778]
["bitfinex-derivatives","ETHF0:USTF0",1726007981285,1.18478,2382.7,2382.6,0.7778]
["bitfinex-derivatives","ETHF0:USTF0",1726007985193,0.41968,2382.6,2382.5,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1726007985381,0.41968,2382.6,2382.5,1.8928]
["bitfinex-derivatives","ETHF0:USTF0",1726007985783,0.41968,2382.6,2382.5,24.2928]
["bitfinex-derivatives","ETHF0:USTF0",1726007987395,0.41968,2382.6,2382.5,23.91]
["bitfinex-derivatives","ETHF0:USTF0",1726007994601,0.7651,2382.7,2382.5,23.91]
["bitfinex-derivatives","ETHF0:USTF0",1726007994804,0.41968,2382.7,2382.5,24.3297]
["bitfinex-derivatives","ETHF0:USTF0",1726007995100,0.41968,2382.7,2382.6,0.4019]
["bitfinex-derivatives","ETHF0:USTF0",1726008001698,0.41966,2382.8,2382.6,0.82158]
["bitfinex-derivatives","ETHF0:USTF0",1726008001897,0.41966,2382.8,2382.7,0.3747]
["bitfinex-derivatives","ETHF0:USTF0",1726008002110,0.41966,2382.8,2382.7,1.8847]
["bitfinex-derivatives","ETHF0:USTF0",1726008004216,0.41966,2382.8,2382.7,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1726008004510,0.41968,2382.7,2382.6,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1726008004713,0.81408,2382.7,2382.6,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1726008010112,0.41966,2382.8,2382.6,1.92967]
["bitfinex-derivatives","ETHF0:USTF0",1726008010419,0.41966,2382.8,2382.7,1.8904]
["bitfinex-derivatives","ETHF0:USTF0",1726008011616,0.41966,2382.8,2382.5,23.19439]
["bitfinex-derivatives","ETHF0:USTF0",1726008011617,1.4689,2382.6,2382.5,22.4]
["bitfinex-derivatives","ETHF0:USTF0",1726008011912,4.1968,2382.8,2382.3,2.30213]
["bitfinex-derivatives","ETHF0:USTF0",1726008011913,0.41971,2382.5,2382.3,2.30213]
["bitfinex-derivatives","ETHF0:USTF0",1726008012121,1.21571,2382.5,2382.3,2.30213]
["bitfinex-derivatives","ETHF0:USTF0",1726008012314,0.796,2382.5,2382.4,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1726008014914,1.2157,2382.5,2382.4,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1726008016120,0.796,2382.5,2382.4,2.03176488]
["bitfinex-derivatives","ETHF0:USTF0",1726008016319,0.796,2382.5,2382.4,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1726008017717,0.796,2382.5,2382.4,2.03171705]
["bitfinex-derivatives","ETHF0:USTF0",1726008019134,0.796,2382.5,2382.4,3.12648515]
["bitfinex-derivatives","ETHF0:USTF0",1726008019323,1.2157,2382.5,2382.4,2.03171705]
["bitfinex-derivatives","ETHF0:USTF0",1726008019528,0.796,2382.5,2382.4,3.12648515]
["bitfinex-derivatives","ETHF0:USTF0",1726008019726,0.796,2382.5,2382.4,3.54620515]
["bitfinex-derivatives","ETHF0:USTF0",1726008020232,0.796,2382.5,2382.4,3.12648515]
["bitfinex-derivatives","ETHF0:USTF0",1726008021523,0.3992,2382.7,2382.4,9.56265105]
["bitfinex-derivatives","ETHF0:USTF0",1726008021524,0.81887,2382.7,2382.4,9.56265105]
["bitfinex-derivatives","ETHF0:USTF0",1726008021829,1.21307,2382.7,2382.5,1.33561705]
["bitfinex-derivatives","ETHF0:USTF0",1726008022016,0.81387,2382.7,2382.6,22.92163677]
["bitfinex-derivatives","ETHF0:USTF0",1726008022220,0.81387,2382.7,2382.6,23.28713677]
["bitfinex-derivatives","ETHF0:USTF0",1726008023727,0.81387,2382.7,2382.6,23.28709449]
["bitfinex-derivatives","ETHF0:USTF0",1726008024427,0.81387,2382.7,2382.6,23.29014947]
["bitfinex-derivatives","ETHF0:USTF0",1726008025429,0.81387,2382.7,2382.6,25.21982947]
["bitfinex-derivatives","ETHF0:USTF0",1726008025430,0.3942,2382.7,2382.6,25.21982947]
["bitfinex-derivatives","ETHF0:USTF0",1726008025733,0.3942,2382.7,2382.6,24.80014947]
["bitfinex-derivatives","ETHF0:USTF0",1726008026335,0.3942,2382.7,2382.6,25.21982947]
["bitfinex-derivatives","ETHF0:USTF0",1726008027227,0.3942,2382.7,2382.6,24.69518]
["bitfinex-derivatives","ETHF0:USTF0",1726008027434,0.3942,2382.7,2382.6,25.21980308]
["bitfinex-derivatives","ETHF0:USTF0",1726008028534,0.41965,2382.8,2382.6,25.21980308]
["bitfinex-derivatives","ETHF0:USTF0",1726008028736,0.3696,2382.9,2382.7,0.41966]
["bitfinex-derivatives","ETHF0:USTF0",1726008028737,0.78924,2382.9,2382.7,0.41966]
["bitfinex-derivatives","ETHF0:USTF0",1726008029035,0.78924,2382.9,2382.8,1.8794]
["bitfinex-derivatives","ETHF0:USTF0",1726008029433,0.3622,2383.0,2382.8,1.8794]
["bitfinex-derivatives","ETHF0:USTF0",1726008029626,0.3622,2383.0,2382.9,0.41963]
["bitfinex-derivatives","ETHF0:USTF0",1726008029829,0.81749,2383.2,2383.0,0.41961]
["bitfinex-derivatives","ETHF0:USTF0",1726008030028,1.18139,2383.2,2383.0,1.92961]
["bitfinex-derivatives","ETHF0:USTF0",1726008030441,1.18139,2383.2,2383.1,0.8074]
["bitfinex-derivatives","ETHF0:USTF0",1726008030442,0.7618,2383.2,2383.1,0.8074]
["bitfinex-derivatives","ETHF0:USTF0",1726008030633,1.18138,2383.2,2383.1,0.3878]
["bitfinex-derivatives","ETHF0:USTF0",1726008030935,0.41956,2383.3,2383.1,0.80739]
["bitfinex-derivatives","ETHF0:USTF0",1726008031138,0.41956,2383.3,2383.2,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1726008031340,0.41956,2383.3,2383.2,1.898]
["bitfinex-derivatives","ETHF0:USTF0",1726008031539,1.15145,2383.4,2383.2,1.898]
["bitfinex-derivatives","ETHF0:USTF0",1726008032835,0.41956,2383.3,2383.2,1.898]
["bitfinex-derivatives","ETHF0:USTF0",1726008035246,0.3639,2383.4,2383.3,0.41956]
["bitfinex-derivatives","ETHF0:USTF0",1726008035434,0.41952,2383.6,2383.4,0.41954]
["bitfinex-derivatives","ETHF0:USTF0",1726008035634,0.41952,2383.6,2383.5,0.3805]
["bitfinex-derivatives","ETHF0:USTF0",1726008035831,0.41952,2383.6,2383.5,0.7597]
["bitfinex-derivatives","ETHF0:USTF0",1726008036033,1.43902,2383.8,2383.5,0.7597]
["bitfinex-derivatives","ETHF0:USTF0",1726008036034,0.80978,2383.8,2383.5,0.7597]
["bitfinex-derivatives","ETHF0:USTF0",1726008036347,0.41947,2383.9,2383.6,1.9295]
["bitfinex-derivatives","ETHF0:USTF0",1726008036536,0.41947,2383.9,2383.8,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1726008038944,0.41947,2383.9,2383.8,23.91]
["bitfinex-derivatives","ETHF0:USTF0",1726008039540,4.095,2384.0,2383.8,23.91]
["bitfinex-derivatives","ETHF0:USTF0",1726008039848,0.41945,2383.9,2383.8,23.91]
["bitfinex-derivatives","ETHF0:USTF0",1726008040144,0.41945,2384.0,2383.8,24.32947]
["bitfinex-derivatives","ETHF0:USTF0",1726008040442,0.41944,2384.0,2383.9,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1726008040641,0.80583,2384.1,2383.9,1.92945]
["bitfinex-derivatives","ETHF0:USTF0",1726008040847,0.41943,2384.1,2384.0,0.41944]
["bitfinex-derivatives","ETHF0:USTF0",1726008041040,0.41941,2384.2,2383.9,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1726008041231,0.41941,2384.2,2383.8,22.4]
["bitfinex-derivatives","ETHF0:USTF0",1726008041232,0.41941,2384.2,2384.1,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1726008041737,0.41941,2384.2,2384.1,1.9044]
["bitfinex-derivatives","ETHF0:USTF0",1726008042340,0.41944,2384.0,2383.8,22.4]
["bitfinex-derivatives","ETHF0:USTF0",1726008042540,0.41944,2384.0,2383.9,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1726008042939,0.41944,2384.0,2383.9,5.7044]
["bitfinex-derivatives","ETHF0:USTF0",1726008043144,0.79854,2384.0,2383.9,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1726008043442,0.79854,2384.0,2383.9,5.7044]
["bitfinex-derivatives","ETHF0:USTF0",1726008043942,0.79854,2384.0,2383.9,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1726008044447,0.79854,2384.0,2383.9,5.7044]
["bitfinex-derivatives","ETHF0:USTF0",1726008044947,0.79854,2384.0,2383.9,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1726008046648,0.41945,2383.9,2383.8,22.4]
["bitfinex-derivatives","ETHF0:USTF0",1726008046851,0.41945,2383.9,2383.8,23.91]
["bitfinex-derivatives","ETHF0:USTF0",1726008047252,1.46809,2383.9,2383.8,23.91]
["bitfinex-derivatives","ETHF0:USTF0",1726008053347,1.46809,2383.9,2383.8,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1726008056452,0.41949,2383.7,2383.6,23.1734]
["bitfinex-derivatives","ETHF0:USTF0",1726008056647,0.41956,2383.3,2383.2,0.098]
["bitfinex-derivatives","ETHF0:USTF0",1726008056846,2.55873,2383.7,2383.1,0.3699]
["bitfinex-derivatives","ETHF0:USTF0",1726008056847,0.41958,2383.2,2383.1,0.3699]
["bitfinex-derivatives","ETHF0:USTF0",1726008057054,0.41958,2383.2,2383.1,22.7699]
["bitfinex-derivatives","ETHF0:USTF0",1726008057252,0.41958,2383.2,2383.1,24.2799]
["bitfinex-derivatives","ETHF0:USTF0",1726008060156,1.46853,2383.2,2383.1,22.4]
["bitfinex-derivatives","ETHF0:USTF0",1726008064165,2.51748,2383.2,2383.1,22.4]
["bitfinex-derivatives","ETHF0:USTF0",1726008064457,0.41965,2382.8,2382.7,0.4815]
["bitfinex-derivatives","ETHF0:USTF0",1726008064655,0.41965,2382.8,2382.7,0.3835]
["bitfinex-derivatives","ETHF0:USTF0",1726008064852,0.41965,2382.8,2382.7,22.7835]
["bitfinex-derivatives","ETHF0:USTF0",1726008080466,0.41965,2382.8,2382.7,24.2935]
["bitfinex-derivatives","ETHF0:USTF0",1726008080667,0.79565,2382.8,2382.7,24.2935]
["bitfinex-derivatives","ETHF0:USTF0",1726008083471,0.79565,2382.8,2382.7,22.4]
["bitfinex-derivatives","ETHF0:USTF0",1726008083472,2.89391,2382.8,2382.7,22.4]
["bitfinex-derivatives","ETHF0:USTF0",1726008083768,3.27941,2382.8,2382.7,22.4]
["bitfinex-derivatives","ETHF0:USTF0",1726008089970,0.4197,2382.5,2382.4,0.364]
["bitfinex-derivatives","ETHF0:USTF0",1726008090174,1.46896,2382.5,2382.4,0.364]
["bitfinex-derivatives","ETHF0:USTF0",1726008090577,1.46896,2382.5,2382.4,22.764]
["bitfinex-derivatives","ETHF0:USTF0",1726008095074,0.4197,2382.5,2382.4,22.764]
["bitfinex-derivatives","ETHF0:USTF0",1726008096187,0.4197,2382.5,2382.4,24.274]
["bitfinex-derivatives","ETHF0:USTF0",1726008099284,0.41969,2382.6,2382.4,24.69372]
["bitfinex-derivatives","ETHF0:USTF0",1726008099484,0.41969,2382.6,2382.5,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1726008104390,0.41969,2382.6,2382.5,2.03467925]
["bitfinex-derivatives","ETHF0:USTF0",1726008104583,0.41969,2382.6,2382.5,2.03469052]
["bitfinex-derivatives","ETHF0:USTF0",1726008104783,0.41969,2382.6,2382.5,2.03468688]
["bitfinex-derivatives","ETHF0:USTF0",1726008105180,0.41969,2382.6,2382.5,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1726008105388,0.41969,2382.6,2382.5,2.03468732]
["bitfinex-derivatives","ETHF0:USTF0",1726008106191,0.41969,2382.6,2382.5,24.43468732]
["bitfinex-derivatives","ETHF0:USTF0",1726008107297,0.41969,2382.6,2382.5,24.43470028]
["bitfinex-derivatives","ETHF0:USTF0",1726008110595,0.41969,2382.6,2382.5,25.00351274]
["bitfinex-derivatives","ETHF0:USTF0",1726008110792,0.41969,2382.6,2382.5,25.52819727]
["bitfinex-derivatives","ETHF0:USTF0",1726008111095,0.41969,2382.6,2382.5,25.528192]
["bitfinex-derivatives","ETHF0:USTF0",1726008111802,0.41969,2382.6,2382.5,24.43467926]
["bitfinex-derivatives","ETHF0:USTF0",1726008111988,0.41969,2382.6,2382.5,25.528192]
["bitfinex-derivatives","ETHF0:USTF0",1726008112187,0.41969,2382.6,2382.5,24.43467926]
["bitfinex-derivatives","ETHF0:USTF0",1726008112497,0.21,2383.2,2383.1,0.4196]
["bitfinex-derivatives","ETHF0:USTF0",1726008112697,4.51453,2383.5,2383.2,0.41957]
["bitfinex-derivatives","ETHF0:USTF0",1726008112995,1.17332,2383.6,2383.3,1.32651347]
["bitfinex-derivatives","ETHF0:USTF0",1726008113190,1.17332,2383.6,2383.4,22.4]
["bitfinex-derivatives","ETHF0:USTF0",1726008113191,0.41953,2383.5,2383.4,22.4]
["bitfinex-derivatives","ETHF0:USTF0",1726008113585,0.41953,2383.5,2383.3,1.84818402]
["bitfinex-derivatives","ETHF0:USTF0",1726008113586,0.41953,2383.5,2383.3,2.2653]
["bitfinex-derivatives","ETHF0:USTF0",1726008113994,1.17332,2383.6,2383.4,22.4]
["bitfinex-derivatives","ETHF0:USTF0",1726008114298,0.41947,2383.9,2383.5,1.92951]
["bitfinex-derivatives","ETHF0:USTF0",1726008114488,0.41949,2383.8,2383.7,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1726008115195,0.41945,2384.0,2383.7,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1726008115396,0.41945,2384.0,2383.6,0.3767]
["bitfinex-derivatives","ETHF0:USTF0",1726008115397,0.3665,2384.1,2383.8,1.92946]
["bitfinex-derivatives","ETHF0:USTF0",1726008115696,0.3665,2384.1,2384.0,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1726008116090,0.41938,2384.3,2384.0,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1726008116290,0.41941,2384.2,2384.0,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1726008116493,0.3629,2384.3,2384.0,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1726008116494,0.41942,2384.1,2384.0,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1726008116799,0.41944,2384.0,2383.7,1.92949]
["bitfinex-derivatives","ETHF0:USTF0",1726008117192,0.41945,2384.0,2383.7,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1726008118390,0.41945,2384.0,2383.7,1.92949]
["bitfinex-derivatives","ETHF0:USTF0",1726008118585,0.41943,2384.1,2383.8,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1726008119400,0.41944,2384.0,2383.8,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1726008119792,0.41943,2384.1,2383.8,1.92947]
["bitfinex-derivatives","ETHF0:USTF0",1726008120194,0.3629,2384.3,2383.8,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1726008120393,0.3629,2384.3,2383.7,0.41948]
["bitfinex-derivatives","ETHF0:USTF0",1726008120595,0.41944,2384.0,2383.8,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1726008121498,0.41943,2384.1,2383.8,1.92947]
["bitfinex-derivatives","ETHF0:USTF0",1726008121994,0.3905,2384.0,2383.8,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1726008122191,0.80995,2384.0,2383.8,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1726008122387,0.3905,2384.0,2383.8,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1726008123403,0.3629,2384.3,2383.9,0.41945]
["bitfinex-derivatives","ETHF0:USTF0",1726008123404,0.41941,2384.2,2383.9,0.41945]
["bitfinex-derivatives","ETHF0:USTF0",1726008123594,0.41944,2384.0,2383.6,0.7728]
["bitfinex-derivatives","ETHF0:USTF0",1726008123791,0.41943,2384.1,2383.8,1.92947]
["bitfinex-derivatives","ETHF0:USTF0",1726008123996,0.41943,2384.1,2383.9,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1726008124407,0.41943,2384.1,2384.0,0.3811]
["bitfinex-derivatives","ETHF0:USTF0",1726008125211,0.41941,2384.2,2384.0,0.3811]
["bitfinex-derivatives","ETHF0:USTF0",1726008125411,0.7463,2384.3,2384.1,0.3822]
["bitfinex-derivatives","ETHF0:USTF0",1726008125412,1.1657,2384.3,2384.1,0.3822]
["bitfinex-derivatives","ETHF0:USTF0",1726008125614,0.41938,2384.4,2384.2,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1726008125823,0.41938,2384.3,2384.2,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1726008128619,1.04834,2384.6,2384.1,0.3822]
["bitfinex-derivatives","ETHF0:USTF0",1726008128620,0.4194,2384.2,2384.1,0.3822]
["bitfinex-derivatives","ETHF0:USTF0",1726008128824,0.4194,2384.2,2383.8,0.51746]
["bitfinex-derivatives","ETHF0:USTF0",1726008128825,0.41945,2384.0,2383.8,1.608]
["bitfinex-derivatives","ETHF0:USTF0",1726008129123,0.41944,2384.0,2383.8,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1726008129717,0.7625,2384.1,2383.8,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1726008129918,0.41945,2384.0,2383.8,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1726008130112,0.41947,2383.8,2383.7,0.3863]
["bitfinex-derivatives","ETHF0:USTF0",1726008130317,0.41954,2383.4,2383.3,8.78680793]
["bitfinex-derivatives","ETHF0:USTF0",1726008130521,0.41954,2383.5,2383.3,10.19880793]
["bitfinex-derivatives","ETHF0:USTF0",1726008130819,0.41954,2383.5,2383.4,22.4]
["bitfinex-derivatives","ETHF0:USTF0",1726008131316,0.41954,2383.5,2383.4,23.91]
["bitfinex-derivatives","ETHF0:USTF0",1726008131515,1.04858,2384.1,2383.4,28.1052]
["bitfinex-derivatives","ETHF0:USTF0",1726008131717,0.3719,2384.0,2383.5,0.3858]
["bitfinex-derivatives","ETHF0:USTF0",1726008131920,1.04864,2383.9,2383.5,0.3858]
["bitfinex-derivatives","ETHF0:USTF0",1726008132122,0.41951,2383.6,2383.5,1.8958]
["bitfinex-derivatives","ETHF0:USTF0",1726008132434,0.41953,2383.5,2383.4,22.4]
["bitfinex-derivatives","ETHF0:USTF0",1726008132621,1.04872,2383.8,2383.4,22.4]
["bitfinex-derivatives","ETHF0:USTF0",1726008132622,4.095,2384.1,2383.4,22.7844]
["bitfinex-derivatives","ETHF0:USTF0",1726008132826,4.095,2384.4,2384.1,0.41941]
["bitfinex-derivatives","ETHF0:USTF0",1726008133018,0.41938,2384.3,2384.2,1.1846]
["bitfinex-derivatives","ETHF0:USTF0",1726008133218,0.41942,2384.1,2383.9,0.41945]
["bitfinex-derivatives","ETHF0:USTF0",1726008133423,0.41942,2384.1,2383.8,1.1471]
["bitfinex-derivatives","ETHF0:USTF0",1726008133628,0.41941,2384.2,2383.9,1.92945]
["bitfinex-derivatives","ETHF0:USTF0",1726008133825,1.51,2384.3,2383.8,0.7844]
["bitfinex-derivatives","ETHF0:USTF0",1726008134028,0.3818,2384.1,2383.8,0.3844]
["bitfinex-derivatives","ETHF0:USTF0",1726008134327,0.41945,2383.9,2383.8,0.3844]
["bitfinex-derivatives","ETHF0:USTF0",1726008135728,0.3945,2384.0,2383.7,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1726008135925,0.41949,2383.7,2383.6,0.7267]
["bitfinex-derivatives","ETHF0:USTF0",1726008136429,1.04866,2383.9,2383.5,0.3949]
["bitfinex-derivatives","ETHF0:USTF0",1726008136635,0.41953,2383.5,2383.4,22.4]
["bitfinex-derivatives","ETHF0:USTF0",1726008136928,0.41954,2383.4,2383.3,8.68880793]
["bitfinex-derivatives","ETHF0:USTF0",1726008137323,0.41954,2383.4,2383.3,31.08880793]
["bitfinex-derivatives","ETHF0:USTF0",1726008139030,0.41961,2383.1,2382.9,0.763]
["bitfinex-derivatives","ETHF0:USTF0",1726008139626,0.41961,2383.1,2383.0,22.4]
["bitfinex-derivatives","ETHF0:USTF0",1726008141424,0.41967,2382.7,2382.6,0.098]
["bitfinex-derivatives","ETHF0:USTF0",1726008141631,13.88561,2383.1,2382.3,0.3887]
["bitfinex-derivatives","ETHF0:USTF0",1726008141632,0.41971,2382.5,2382.3,0.3887]
["bitfinex-derivatives","ETHF0:USTF0",1726008141929,0.41971,2382.5,2382.4,22.4]
["bitfinex-derivatives","ETHF0:USTF0",1726008142138,0.3972,2382.6,2382.4,22.4]
["bitfinex-derivatives","ETHF0:USTF0",1726008142630,0.81689,2382.6,2382.4,22.4]
["bitfinex-derivatives","ETHF0:USTF0",1726008143027,1.04909,2382.9,2382.5,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1726008143028,1.04908,2382.9,2382.5,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1726008143331,0.41968,2382.6,2382.5,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1726008143635,0.41968,2382.7,2382.5,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1726008143836,0.41968,2382.7,2382.5,3.6698]
["bitfinex-derivatives","ETHF0:USTF0",1726008144131,0.41968,2382.6,2382.5,3.6698]
["bitfinex-derivatives","ETHF0:USTF0",1726008144544,0.4197,2382.5,2382.4,22.4]
["bitfinex-derivatives","ETHF0:USTF0",1726008144832,0.3907,2382.8,2381.9,0.098]
["bitfinex-derivatives","ETHF0:USTF0",1726008144833,3.27,2382.6,2381.9,0.098]
["bitfinex-derivatives","ETHF0:USTF0",1726008145038,0.41973,2382.4,2382.1,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1726008145230,0.41974,2382.3,2382.2,0.7783]
["bitfinex-derivatives","ETHF0:USTF0",1726008146735,0.3962,2382.7,2382.2,0.7783]
["bitfinex-derivatives","ETHF0:USTF0",1726008146938,0.4197,2382.6,2382.3,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1726008147236,0.4197,2382.6,2382.3,3.6632]
["bitfinex-derivatives","ETHF0:USTF0",1726008147532,0.81588,2382.7,2382.3,4.08293]
["bitfinex-derivatives","ETHF0:USTF0",1726008147734,0.41969,2382.6,2382.3,4.08293]
["bitfinex-derivatives","ETHF0:USTF0",1726008148036,0.81587,2382.7,2382.3,3.6632]
["bitfinex-derivatives","ETHF0:USTF0",1726008148232,0.81587,2382.7,2382.3,4.08292]
["bitfinex-derivatives","ETHF0:USTF0",1726008148534,0.81587,2382.7,2382.3,4.08293]
["bitfinex-derivatives","ETHF0:USTF0",1726008148933,0.41969,2382.6,2382.3,4.08293]
["bitfinex-derivatives","ETHF0:USTF0",1726008149735,0.81587,2382.7,2382.3,4.08293]
["bitfinex-derivatives","ETHF0:USTF0",1726008150435,0.41971,2382.5,2382.2,0.7783]
["bitfinex-derivatives","ETHF0:USTF0",1726008150636,0.3962,2382.7,2382.2,0.7783]
["bitfinex-derivatives","ETHF0:USTF0",1726008150825,0.41973,2382.4,2382.2,23.1783]
["bitfinex-derivatives","ETHF0:USTF0",1726008153535,0.41974,2382.3,2382.2,23.1783]
["bitfinex-derivatives","ETHF0:USTF0",1726008153740,0.41974,2382.3,2382.2,22.7922]
["bitfinex-derivatives","ETHF0:USTF0",1726008156340,0.41974,2382.3,2382.2,22.4]
["bitfinex-derivatives","ETHF0:USTF0",1726008156537,5.66669,2382.3,2382.2,22.4]
["bitfinex-derivatives","ETHF0:USTF0",1726008158243,1.44539,2382.7,2382.2,22.4]
["bitfinex-derivatives","ETHF0:USTF0",1726008158433,0.41974,2382.3,2382.2,22.4]
["bitfinex-derivatives","ETHF0:USTF0",1726008158631,0.41974,2382.3,2382.2,23.5444]
["bitfinex-derivatives","ETHF0:USTF0",1726008160238,0.41974,2382.3,2382.2,23.1741]
["bitfinex-derivatives","ETHF0:USTF0",1726008160439,4.61734,2382.3,2381.9,3.368]
["bitfinex-derivatives","ETHF0:USTF0",1726008160749,0.41978,2382.1,2381.9,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1726008160943,0.41979,2382.0,2381.9,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1726008161651,0.41979,2382.0,2381.9,25.67]
["bitfinex-derivatives","ETHF0:USTF0",1726008162447,0.41979,2382.0,2381.9,22.4]
["bitfinex-derivatives","ETHF0:USTF0",1726008164150,0.3779,2382.2,2381.9,22.4]
["bitfinex-derivatives","ETHF0:USTF0",1726008164340,0.41978,2382.1,2382.0,0.7597]
["bitfinex-derivatives","ETHF0:USTF0",1726008164540,1.45012,2382.4,2382.0,0.7597]
["bitfinex-derivatives","ETHF0:USTF0",1726008164949,0.41977,2382.1,2382.0,0.7597]
["bitfinex-derivatives","ETHF0:USTF0",1726008165141,0.41974,2382.3,2382.1,0.41977]
["bitfinex-derivatives","ETHF0:USTF0",1726008165341,0.41973,2382.4,2382.2,0.41975]
["bitfinex-derivatives","ETHF0:USTF0",1726008165549,0.41974,2382.3,2382.2,0.3862]
["bitfinex-derivatives","ETHF0:USTF0",1726008165753,0.41973,2382.4,2382.2,0.80595]
["bitfinex-derivatives","ETHF0:USTF0",1726008166252,0.41974,2382.3,2382.2,0.3862]
["bitfinex-derivatives","ETHF0:USTF0",1726008167157,0.41973,2382.4,2382.2,0.3862]
["bitfinex-derivatives","ETHF0:USTF0",1726008167346,0.41974,2382.3,2382.2,0.3862]
["bitfinex-derivatives","ETHF0:USTF0",1726008170449,0.41973,2382.4,2382.2,0.80594]
["bitfinex-derivatives","ETHF0:USTF0",1726008171955,0.41974,2382.3,2382.2,0.3862]
["bitfinex-derivatives","ETHF0:USTF0",1726008175255,0.3959,2382.4,2382.0,1.17948]
["bitfinex-derivatives","ETHF0:USTF0",1726008175256,0.41976,2382.2,2382.0,1.17948]
["bitfinex-derivatives","ETHF0:USTF0",1726008175452,0.41976,2382.2,2382.0,1.56988]
["bitfinex-derivatives","ETHF0:USTF0",1726008176758,0.3959,2382.4,2382.1,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1726008176759,0.41972,2382.4,2382.1,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1726008176953,0.41972,2382.4,2382.2,0.41975]
["bitfinex-derivatives","ETHF0:USTF0",1726008177749,0.41972,2382.4,2382.1,3.68976]
["bitfinex-derivatives","ETHF0:USTF0",1726008179159,0.41974,2382.3,2382.1,3.68977]
["bitfinex-derivatives","ETHF0:USTF0",1726008179547,0.41973,2382.4,2382.1,0.41977]
["bitfinex-derivatives","ETHF0:USTF0",1726008179953,0.41974,2382.3,2382.1,0.41976]
["bitfinex-derivatives","ETHF0:USTF0",1726008180357,0.7525,2382.5,2382.0,1.1501]
["bitfinex-derivatives","ETHF0:USTF0",1726008180358,1.0493,2382.4,2382.0,1.1501]
["bitfinex-derivatives","ETHF0:USTF0",1726008180657,0.80575,2382.3,2382.0,1.56988]
["bitfinex-derivatives","ETHF0:USTF0",1726008180962,0.098,2383.1,2383.0,0.41961]
["bitfinex-derivatives","ETHF0:USTF0",1726008181151,4.4801,2383.9,2383.0,13.466]
["bitfinex-derivatives","ETHF0:USTF0",1726008181351,0.3851,2383.9,2383.4,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1726008181549,0.3851,2383.9,2383.6,0.41951]
["bitfinex-derivatives","ETHF0:USTF0",1726008181851,0.3851,2383.9,2383.4,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1726008182051,0.3851,2383.9,2383.4,3.68954]
["bitfinex-derivatives","ETHF0:USTF0",1726008182756,0.3851,2383.9,2383.3,0.41955]
["bitfinex-derivatives","ETHF0:USTF0",1726008182950,0.3851,2383.9,2383.2,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1726008182951,0.41948,2383.8,2383.2,3.68957]
["bitfinex-derivatives","ETHF0:USTF0",1726008183152,0.4195,2383.7,2383.2,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1726008183353,0.7806,2383.9,2383.2,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1726008183552,0.098,2384.5,2383.7,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1726008183752,0.7614,2385.0,2384.4,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1726008183956,1.18068,2385.0,2384.4,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1726008184152,1.18067,2385.0,2384.5,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1726008184861,0.4193,2384.8,2384.5,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1726008185053,0.41928,2384.9,2384.2,3.7874]
["bitfinex-derivatives","ETHF0:USTF0",1726008186053,1.18067,2385.0,2384.2,3.7874]
["bitfinex-derivatives","ETHF0:USTF0",1726008186452,0.41928,2384.9,2384.2,3.7874]
["bitfinex-derivatives","ETHF0:USTF0",1726008186966,0.41928,2384.9,2384.3,22.4]
["bitfinex-derivatives","ETHF0:USTF0",1726008187260,0.41928,2384.9,2384.4,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1726008188662,0.4193,2384.8,2384.4,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1726008188857,0.41929,2384.9,2384.4,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1726008189054,0.41929,2384.9,2384.3,22.81938]
["bitfinex-derivatives","ETHF0:USTF0",1726008189055,1.0479,2385.6,2384.7,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1726008189255,0.41927,2385.0,2384.7,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1726008189459,0.3917,2385.1,2384.7,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1726008189860,0.41927,2385.0,2384.7,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1726008190560,0.3917,2385.1,2384.7,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1726008190760,0.3917,2385.1,2384.7,3.68931]
["bitfinex-derivatives","ETHF0:USTF0",1726008190963,0.3917,2385.1,2384.8,0.4014]
["bitfinex-derivatives","ETHF0:USTF0",1726008191956,0.81095,2385.1,2384.8,0.4014]
["bitfinex-derivatives","ETHF0:USTF0",1726008192362,7.34184195,2386.0,2384.9,7.5328]
["bitfinex-derivatives","ETHF0:USTF0",1726008192363,0.098,2385.8,2384.9,7.5328]
["bitfinex-derivatives","ETHF0:USTF0",1726008192563,0.098,2386.3,2385.7,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1726008192865,0.41907,2386.1,2385.7,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1726008193166,1.04755,2386.4,2385.8,22.4]
["bitfinex-derivatives","ETHF0:USTF0",1726008193666,0.41906,2386.2,2385.8,22.4]
["bitfinex-derivatives","ETHF0:USTF0",1726008194169,1.0475,2386.5,2385.8,22.4]
["bitfinex-derivatives","ETHF0:USTF0",1726008194370,1.04755,2386.4,2385.8,22.4]
["bitfinex-derivatives","ETHF0:USTF0",1726008194661,0.41907,2386.1,2385.8,22.4]
["bitfinex-derivatives","ETHF0:USTF0",1726008194864,0.41907,2386.2,2385.8,22.4]
["bitfinex-derivatives","ETHF0:USTF0",1726008195068,0.41907,2386.1,2385.8,22.4]
["bitfinex-derivatives","ETHF0:USTF0",1726008195364,0.3947,2386.1,2385.8,22.4]
["bitfinex-derivatives","ETHF0:USTF0",1726008195562,0.81378,2386.1,2385.8,22.4]
["bitfinex-derivatives","ETHF0:USTF0",1726008195869,0.3947,2386.1,2385.8,22.4]
["bitfinex-derivatives","ETHF0:USTF0",1726008196865,0.3947,2386.1,2385.6,0.098]
["bitfinex-derivatives","ETHF0:USTF0",1726008196866,0.41912,2385.9,2385.6,0.098]
["bitfinex-derivatives","ETHF0:USTF0",1726008197163,1.44241,2386.1,2385.5,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1726008197164,0.79902,2385.8,2385.5,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1726008197868,0.3799,2385.8,2385.5,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1726008199070,0.79902,2385.8,2385.5,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1726008199269,0.3799,2385.8,2385.5,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1726008200268,0.79903,2385.8,2385.5,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1726008200967,0.3799,2385.8,2385.5,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1726008201667,0.41911,2385.9,2385.5,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1726008202569,0.768,2386.1,2385.5,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1726008202759,0.41911,2385.9,2385.5,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1726008203274,0.41912,2385.8,2385.5,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1726008204773,0.768,2386.1,2385.5,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1726008204968,0.41909,2386.0,2385.6,0.41915]
["bitfinex-derivatives","ETHF0:USTF0",1726008205364,0.41909,2386.0,2385.8,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1726008206572,1.18708,2386.1,2385.8,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1726008206768,0.41909,2386.0,2385.8,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1726008207865,4.095,2386.5,2385.8,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1726008207866,4.095,2386.5,2385.9,4.1912]
["bitfinex-derivatives","ETHF0:USTF0",1726008208060,0.7597,2386.7,2386.3,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1726008208263,0.7597,2386.7,2386.4,22.4]
["bitfinex-derivatives","ETHF0:USTF0",1726008208264,1.17867,2386.7,2386.4,22.4]
["bitfinex-derivatives","ETHF0:USTF0",1726008208468,0.41892,2387.0,2386.6,3.68898]
["bitfinex-derivatives","ETHF0:USTF0",1726008208675,0.41893,2386.9,2386.6,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1726008208971,0.379,2387.0,2386.6,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1726008208972,0.41895,2386.8,2386.6,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1726008209160,0.379,2387.0,2386.6,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1726008209363,0.379,2387.0,2386.4,23.21251]
["bitfinex-derivatives","ETHF0:USTF0",1726008209364,0.41893,2386.9,2386.8,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1726008212381,0.41896,2386.7,2386.6,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1726008216474,4.1896,2386.7,2386.4,22.7935]
["bitfinex-derivatives","ETHF0:USTF0",1726008216675,0.379,2387.0,2386.1,0.098]
["bitfinex-derivatives","ETHF0:USTF0",1726008216877,1.42632,2387.0,2386.2,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1726008217173,0.41902,2386.4,2386.2,22.4]
["bitfinex-derivatives","ETHF0:USTF0",1726008217780,0.41901,2386.5,2386.2,22.81904]
["bitfinex-derivatives","ETHF0:USTF0",1726008217981,0.41903,2386.3,2386.2,22.4]
["bitfinex-derivatives","ETHF0:USTF0",1726008218278,0.41903,2386.3,2386.2,29.8604]
["bitfinex-derivatives","ETHF0:USTF0",1726008218868,0.41903,2386.3,2386.2,25.67]
["bitfinex-derivatives","ETHF0:USTF0",1726008219878,0.79173,2386.3,2386.2,22.4]
["bitfinex-derivatives","ETHF0:USTF0",1726008220479,1.83932,2386.3,2386.2,22.4]
["bitfinex-derivatives","ETHF0:USTF0",1726008221179,1.83932,2386.3,2386.0,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1726008221180,0.41907,2386.1,2386.0,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1726008221681,0.41907,2386.1,2386.0,25.67]
["bitfinex-derivatives","ETHF0:USTF0",1726008229284,0.3833,2386.4,2386.0,25.67]
["bitfinex-derivatives","ETHF0:USTF0",1726008229285,4.193,2387.1,2386.0,25.67]
["bitfinex-derivatives","ETHF0:USTF0",1726008229480,0.098,2387.7,2387.0,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1726008229682,0.3948,2388.0,2387.6,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1726008229883,0.81354,2388.0,2387.7,22.4]
["bitfinex-derivatives","ETHF0:USTF0",1726008230079,0.3948,2388.0,2387.7,22.4]
["bitfinex-derivatives","ETHF0:USTF0",1726008230284,2.69859867,2388.9,2387.8,8.208]
["bitfinex-derivatives","ETHF0:USTF0",1726008230490,1.04662,2388.5,2387.7,22.4]
["bitfinex-derivatives","ETHF0:USTF0",1726008230690,1.04658,2388.6,2387.7,22.4]
["bitfinex-derivatives","ETHF0:USTF0",1726008231191,1.04667,2388.4,2387.7,22.4]
["bitfinex-derivatives","ETHF0:USTF0",1726008231384,0.41874,2388.0,2387.7,22.4]
["bitfinex-derivatives","ETHF0:USTF0",1726008231584,1.04667,2388.4,2387.7,22.4]
["bitfinex-derivatives","ETHF0:USTF0",1726008231785,0.3888,2387.9,2387.7,22.4]
["bitfinex-derivatives","ETHF0:USTF0",1726008232293,0.80755,2387.9,2387.7,22.4]
["bitfinex-derivatives","ETHF0:USTF0",1726008232594,0.76093631,2388.8,2387.7,22.4]
["bitfinex-derivatives","ETHF0:USTF0",1726008232595,0.113,2389.1,2388.6,0.7]
["bitfinex-derivatives","ETHF0:USTF0",1726008232791,10.934,2389.6,2387.8,17.80515221]
["bitfinex-derivatives","ETHF0:USTF0",1726008232792,0.3758,2389.6,2388.7,4.02]
["bitfinex-derivatives","ETHF0:USTF0",1726008233186,1.04619,2389.5,2388.7,4.02]
["bitfinex-derivatives","ETHF0:USTF0",1726008233389,2.69859867,2390.4,2389.1,4.02]
["bitfinex-derivatives","ETHF0:USTF0",1726008233696,1.04621,2389.5,2388.7,0.211]
["bitfinex-derivatives","ETHF0:USTF0",1726008233880,4.02,2390.1,2388.4,4.02]
["bitfinex-derivatives","ETHF0:USTF0",1726008233881,0.41856,2389.0,2388.4,4.02]
["bitfinex-derivatives","ETHF0:USTF0",1726008234080,0.41855,2389.1,2388.4,4.43866]
["bitfinex-derivatives","ETHF0:USTF0",1726008234283,1.04627,2389.3,2388.4,4.02]
["bitfinex-derivatives","ETHF0:USTF0",1726008234488,1.0462,2389.5,2388.4,4.02]
["bitfinex-derivatives","ETHF0:USTF0",1726008234693,1.04632,2389.2,2388.4,4.02]
["bitfinex-derivatives","ETHF0:USTF0",1726008234891,0.41858,2388.9,2388.4,4.02]
["bitfinex-derivatives","ETHF0:USTF0",1726008235096,0.41857,2389.0,2388.4,4.02]
["bitfinex-derivatives","ETHF0:USTF0",1726008235292,1.0461,2389.8,2388.4,4.02]
["bitfinex-derivatives","ETHF0:USTF0",1726008235293,2.69859867,2390.2,2388.8,2.09296]
["bitfinex-derivatives","ETHF0:USTF0",1726008235598,4.095,2390.8,2388.8,2.09296]
["bitfinex-derivatives","ETHF0:USTF0",1726008235599,0.4182,2391.1,2390.0,4.02]
["bitfinex-derivatives","ETHF0:USTF0",1726008235786,0.7614,2391.4,2390.0,4.02]
["bitfinex-derivatives","ETHF0:USTF0",1726008235986,0.7614,2391.4,2390.4,4.02]
["bitfinex-derivatives","ETHF0:USTF0",1726008236191,0.3856,2391.4,2390.7,4.02]
["bitfinex-derivatives","ETHF0:USTF0",1726008236393,0.39052031,2392.2,2390.7,4.02]
["bitfinex-derivatives","ETHF0:USTF0",1726008236394,0.098,2392.0,2390.7,4.02]
["bitfinex-derivatives","ETHF0:USTF0",1726008236598,4.02,2392.0,2390.8,0.098]
["bitfinex-derivatives","ETHF0:USTF0",1726008236795,0.41823,2390.9,2390.8,0.098]
["bitfinex-derivatives","ETHF0:USTF0",1726008236990,4.02,2392.0,2390.2,0.098]
["bitfinex-derivatives","ETHF0:USTF0",1726008236991,0.41827,2390.7,2390.2,0.098]
["bitfinex-derivatives","ETHF0:USTF0",1726008237190,0.41827,2390.7,2390.0,4.02]
["bitfinex-derivatives","ETHF0:USTF0",1726008237593,1.04538,2391.4,2390.0,4.02]
["bitfinex-derivatives","ETHF0:USTF0",1726008237896,4.02,2391.0,2390.1,0.211]
["bitfinex-derivatives","ETHF0:USTF0",1726008238090,4.02,2391.0,2389.4,26.631]
["bitfinex-derivatives","ETHF0:USTF0",1726008238091,4.02,2391.0,2389.4,22.4]
["bitfinex-derivatives","ETHF0:USTF0",1726008238286,0.41834,2390.3,2389.4,26.83848]
["bitfinex-derivatives","ETHF0:USTF0",1726008238491,0.41832,2390.4,2389.5,0.41847]
["bitfinex-derivatives","ETHF0:USTF0",1726008238691,1.0456,2390.9,2389.4,26.42]
["bitfinex-derivatives","ETHF0:USTF0",1726008238899,0.41832,2390.4,2389.4,26.42]
["bitfinex-derivatives","ETHF0:USTF0",1726008239099,0.41832,2390.4,2389.5,0.41847]
["bitfinex-derivatives","ETHF0:USTF0",1726008239290,1.04563,2390.8,2389.4,22.4]
["bitfinex-derivatives","ETHF0:USTF0",1726008239489,0.41834,2390.3,2389.4,26.83848]
["bitfinex-derivatives","ETHF0:USTF0",1726008239693,0.41834,2390.3,2389.5,0.41847]
["bitfinex-derivatives","ETHF0:USTF0",1726008240100,0.41834,2390.3,2389.4,26.83848]
["bitfinex-derivatives","ETHF0:USTF0",1726008240294,0.41832,2390.4,2389.4,26.42]
["bitfinex-derivatives","ETHF0:USTF0",1726008240509,1.04567,2390.7,2389.4,26.83848]
["bitfinex-derivatives","ETHF0:USTF0",1726008240700,0.373,2390.6,2389.4,4.02]
["bitfinex-derivatives","ETHF0:USTF0",1726008240891,0.41834,2390.3,2389.5,0.41847]
["bitfinex-derivatives","ETHF0:USTF0",1726008241203,0.41835,2390.2,2389.5,0.41847]
["bitfinex-derivatives","ETHF0:USTF0",1726008241399,0.41835,2390.2,2389.4,4.43848]
["bitfinex-derivatives","ETHF0:USTF0",1726008241792,0.373,2390.6,2389.4,4.02]
["bitfinex-derivatives","ETHF0:USTF0",1726008242103,0.41836,2390.2,2389.4,4.43849]
["bitfinex-derivatives","ETHF0:USTF0",1726008242999,0.41837,2390.1,2389.4,4.02]
["bitfinex-derivatives","ETHF0:USTF0",1726008243209,0.41838,2390.1,2389.4,4.02]
["bitfinex-derivatives","ETHF0:USTF0",1726008243499,0.373,2390.6,2389.4,4.02]
["bitfinex-derivatives","ETHF0:USTF0",1726008243808,0.41838,2390.1,2389.4,4.43848]
["bitfinex-derivatives","ETHF0:USTF0",1726008244008,0.41836,2390.2,2389.5,0.41847]
["bitfinex-derivatives","ETHF0:USTF0",1726008244502,0.41839,2390.0,2389.4,4.02]
["bitfinex-derivatives","ETHF0:USTF0",1726008245310,0.4184,2389.9,2389.4,4.02]
["bitfinex-derivatives","ETHF0:USTF0",1726008245510,4.095,2390.4,2389.0,26.83855]
["bitfinex-derivatives","ETHF0:USTF0",1726008245702,1.04599,2390.0,2389.0,22.61]
["bitfinex-derivatives","ETHF0:USTF0",1726008245904,1.04606,2389.8,2389.0,22.61]
["bitfinex-derivatives","ETHF0:USTF0",1726008246102,1.04606,2389.8,2388.7,4.79951]
["bitfinex-derivatives","ETHF0:USTF0",1726008246103,0.4185,2389.4,2388.7,4.79951]
["bitfinex-derivatives","ETHF0:USTF0",1726008246303,0.4185,2389.4,2388.7,4.58951]
["bitfinex-derivatives","ETHF0:USTF0",1726008246502,0.4185,2389.4,2388.7,4.5895]
["bitfinex-derivatives","ETHF0:USTF0",1726008246798,0.41851,2389.3,2388.8,22.4]
["bitfinex-derivatives","ETHF0:USTF0",1726008247213,0.372,2389.7,2388.8,22.4]
["bitfinex-derivatives","ETHF0:USTF0",1726008247511,0.41851,2389.4,2388.8,22.4]
["bitfinex-derivatives","ETHF0:USTF0",1726008247711,0.41851,2389.3,2388.8,22.4]
["bitfinex-derivatives","ETHF0:USTF0",1726008248306,0.7644,2389.7,2388.8,22.4]
["bitfinex-derivatives","ETHF0:USTF0",1726008248512,0.41852,2389.3,2388.8,22.4]
["bitfinex-derivatives","ETHF0:USTF0",1726008249415,0.7644,2389.7,2388.8,22.4]
["bitfinex-derivatives","ETHF0:USTF0",1726008249416,0.41853,2389.2,2388.8,22.4]
["bitfinex-derivatives","ETHF0:USTF0",1726008249912,1.04617,2389.6,2388.8,22.4]
["bitfinex-derivatives","ETHF0:USTF0",1726008250213,0.41854,2389.1,2388.8,22.4]
["bitfinex-derivatives","ETHF0:USTF0",1726008250407,1.04619,2389.5,2388.8,22.4]
["bitfinex-derivatives","ETHF0:USTF0",1726008250608,0.41855,2389.1,2388.8,22.4]
["bitfinex-derivatives","ETHF0:USTF0",1726008250815,1.04637,2389.1,2388.3,4.6016]
["bitfinex-derivatives","ETHF0:USTF0",1726008251008,4.095,2389.5,2388.2,0.3651]
["bitfinex-derivatives","ETHF0:USTF0",1726008251314,0.41865,2388.5,2388.3,22.4]
["bitfinex-derivatives","ETHF0:USTF0",1726008251516,1.04647,2388.9,2388.3,22.4]
["bitfinex-derivatives","ETHF0:USTF0",1726008252014,0.41866,2388.4,2388.3,22.4]
["bitfinex-derivatives","ETHF0:USTF0",1726008253207,0.41869,2388.3,2388.0,4.02]
["bitfinex-derivatives","ETHF0:USTF0",1726008253408,0.41872,2388.1,2388.0,4.02]
["bitfinex-derivatives","ETHF0:USTF0",1726008253608,0.41872,2388.1,2388.0,22.4]
["bitfinex-derivatives","ETHF0:USTF0",1726008254017,1.04666,2388.5,2388.0,22.4]
["bitfinex-derivatives","ETHF0:USTF0",1726008254018,0.41866,2388.4,2388.0,22.4]
["bitfinex-derivatives","ETHF0:USTF0",1726008254213,1.04666,2388.5,2388.0,22.4]
["bitfinex-derivatives","ETHF0:USTF0",1726008254719,0.41872,2388.1,2388.0,22.4]
["bitfinex-derivatives","ETHF0:USTF0",1726008256115,0.41871,2388.2,2388.0,22.4]
["bitfinex-derivatives","ETHF0:USTF0",1726008256716,0.41872,2388.1,2388.0,22.4]
["bitfinex-derivatives","ETHF0:USTF0",1726008259114,0.41872,2388.1,2387.5,0.78401]
["bitfinex-derivatives","ETHF0:USTF0",1726008259115,4.1872,2388.1,2387.5,0.78401]
["bitfinex-derivatives","ETHF0:USTF0",1726008259316,5.14163,2388.5,2387.5,0.3652]
["bitfinex-derivatives","ETHF0:USTF0",1726008259517,0.41876,2387.9,2387.6,22.4]
["bitfinex-derivatives","ETHF0:USTF0",1726008260921,0.41876,2387.9,2387.6,22.8188]
["bitfinex-derivatives","ETHF0:USTF0",1726008264724,0.41877,2387.8,2387.6,22.8188]
["bitfinex-derivatives","ETHF0:USTF0",1726008269325,0.41879,2387.7,2387.6,22.4]
["bitfinex-derivatives","ETHF0:USTF0",1726008269920,1.46577,2387.7,2387.6,22.4]
["bitfinex-derivatives","ETHF0:USTF0",1726008270121,1.46577,2387.7,2387.1,4.02]
["bitfinex-derivatives","ETHF0:USTF0",1726008270122,0.41887,2387.2,2387.1,4.02]
["bitfinex-derivatives","ETHF0:USTF0",1726008270326,0.41889,2387.1,2387.0,0.4189]
["bitfinex-derivatives","ETHF0:USTF0",1726008270623,0.4189,2387.1,2387.0,22.4]
["bitfinex-derivatives","ETHF0:USTF0",1726008272732,0.4189,2387.1,2387.0,22.81891]
["bitfinex-derivatives","ETHF0:USTF0",1726008273320,0.4189,2387.1,2387.0,22.4]
["bitfinex-derivatives","ETHF0:USTF0",1726008274928,1.04713,2387.4,2387.2,0.41886]
["bitfinex-derivatives","ETHF0:USTF0",1726008274929,0.41885,2387.4,2387.2,0.41886]
["bitfinex-derivatives","ETHF0:USTF0",1726008275128,0.41885,2387.4,2387.2,8.62766]
["bitfinex-derivatives","ETHF0:USTF0",1726008275525,4.095,2387.9,2387.2,4.43886]
["bitfinex-derivatives","ETHF0:USTF0",1726008275719,0.41886,2387.3,2387.2,4.02]
["bitfinex-derivatives","ETHF0:USTF0",1726008275927,0.41886,2387.3,2387.2,4.43887]
["bitfinex-derivatives","ETHF0:USTF0",1726008276125,0.41886,2387.3,2387.2,8.62767]
["bitfinex-derivatives","ETHF0:USTF0",1726008277320,0.41886,2387.3,2387.2,8.2088]
["bitfinex-derivatives","ETHF0:USTF0",1726008277718,0.41886,2387.3,2387.2,4.1888]
["bitfinex-derivatives","ETHF0:USTF0",1726008277931,0.41886,2387.3,2387.1,0.41888]
["bitfinex-derivatives","ETHF0:USTF0",1726008278134,1.04702,2387.6,2387.2,0.41886]
["bitfinex-derivatives","ETHF0:USTF0",1726008279133,1.04697,2387.8,2387.0,22.4]
["bitfinex-derivatives","ETHF0:USTF0",1726008279336,0.41883,2387.5,2387.3,0.41885]
["bitfinex-derivatives","ETHF0:USTF0",1726008279834,0.41884,2387.4,2387.3,0.41885]
["bitfinex-derivatives","ETHF0:USTF0",1726008280529,0.41884,2387.4,2387.2,4.02]
["bitfinex-derivatives","ETHF0:USTF0",1726008280530,1.04702,2387.6,2387.2,4.02]
["bitfinex-derivatives","ETHF0:USTF0",1726008280736,1.04702,2387.6,2387.2,0.41887]
["bitfinex-derivatives","ETHF0:USTF0",1726008281127,0.41886,2387.4,2387.2,0.41887]
["bitfinex-derivatives","ETHF0:USTF0",1726008281339,0.41886,2387.3,2387.1,0.78488]
["bitfinex-derivatives","ETHF0:USTF0",1726008281635,0.41886,2387.3,2387.2,0.41887]
["bitfinex-derivatives","ETHF0:USTF0",1726008284531,0.41886,2387.3,2387.1,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1726008285239,0.41886,2387.3,2387.2,0.41887]
["bitfinex-derivatives","ETHF0:USTF0",1726008285935,0.41887,2387.2,2387.1,3.68888]
["bitfinex-derivatives","ETHF0:USTF0",1726008286239,1.04698,2387.7,2387.1,3.68888]
["bitfinex-derivatives","ETHF0:USTF0",1726008286240,0.41887,2387.3,2387.2,0.41887]
["bitfinex-derivatives","ETHF0:USTF0",1726008286444,0.41887,2387.2,2387.1,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1726008286737,0.41889,2387.1,2387.0,22.4]
["bitfinex-derivatives","ETHF0:USTF0",1726008286930,0.41889,2387.1,2387.0,22.81891]
["bitfinex-derivatives","ETHF0:USTF0",1726008287339,0.41889,2387.1,2387.0,22.4]
["bitfinex-derivatives","ETHF0:USTF0",1726008287643,0.41889,2387.1,2387.0,22.81891]
["bitfinex-derivatives","ETHF0:USTF0",1726008288139,0.41889,2387.1,2387.0,22.4]
["bitfinex-derivatives","ETHF0:USTF0",1726008289740,1.46613,2387.1,2387.0,22.4]
["bitfinex-derivatives","ETHF0:USTF0",1726008291440,0.41896,2386.7,2386.6,11.94502585]
["bitfinex-derivatives","ETHF0:USTF0",1726008291645,0.41896,2386.8,2386.6,11.94502585]
["bitfinex-derivatives","ETHF0:USTF0",1726008291840,1.04722,2387.2,2386.6,11.94502585]
["bitfinex-derivatives","ETHF0:USTF0",1726008291841,0.3756,2387.1,2386.7,0.41896]
["bitfinex-derivatives","ETHF0:USTF0",1726008292036,0.3756,2387.1,2386.6,11.94502585]
["bitfinex-derivatives","ETHF0:USTF0",1726008292037,0.41894,2386.9,2386.8,22.4]
["bitfinex-derivatives","ETHF0:USTF0",1726008296838,1.46627,2386.9,2386.8,22.4]
["bitfinex-derivatives","ETHF0:USTF0",1726008297038,1.83997,2386.9,2386.8,22.4]
["bitfinex-derivatives","ETHF0:USTF0",1726008297436,0.79264,2386.9,2386.4,1.08805248]
["bitfinex-derivatives","ETHF0:USTF0",1726008297641,0.41903,2386.4,2386.2,0.41904]
["bitfinex-derivatives","ETHF0:USTF0",1726008297944,0.41901,2386.5,2386.3,22.81903]
["bitfinex-derivatives","ETHF0:USTF0",1726008300042,0.41901,2386.5,2386.3,26.08903]
["bitfinex-derivatives","ETHF0:USTF0",1726008300656,1.43719,2386.8,2386.3,26.08903]
["bitfinex-derivatives","ETHF0:USTF0",1726008300657,0.41902,2386.4,2386.3,26.08903]
["bitfinex-derivatives","ETHF0:USTF0",1726008300852,0.41902,2386.4,2386.3,25.67]
["bitfinex-derivatives","ETHF0:USTF0",1726008301650,0.41901,2386.5,2386.3,26.08903]
["bitfinex-derivatives","ETHF0:USTF0",1726008301847,1.04741,2386.7,2386.3,25.67]
["bitfinex-derivatives","ETHF0:USTF0",1726008302044,0.41901,2386.5,2386.3,26.08903]
["bitfinex-derivatives","ETHF0:USTF0",1726008302955,0.41901,2386.5,2386.3,26.08902]
["bitfinex-derivatives","ETHF0:USTF0",1726008303250,0.3898,2386.8,2386.3,25.67]
["bitfinex-derivatives","ETHF0:USTF0",1726008303448,4.095,2387.2,2386.7,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1726008303754,4.095,2387.2,2386.4,7.4604]
["bitfinex-derivatives","ETHF0:USTF0",1726008303755,1.46606,2387.2,2387.1,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1726008303955,0.41892,2387.0,2386.9,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1726008304655,0.41895,2386.8,2386.7,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1726008304955,0.41897,2386.7,2386.5,3.68899]
["bitfinex-derivatives","ETHF0:USTF0",1726008305146,0.41895,2386.8,2386.5,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1726008305350,0.41895,2386.8,2386.7,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1726008306048,0.41895,2386.8,2386.7,3.68896]
["bitfinex-derivatives","ETHF0:USTF0",1726008306358,0.41895,2386.8,2386.7,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1726008307855,0.41895,2386.8,2386.7,3.68896]
["bitfinex-derivatives","ETHF0:USTF0",1726008313063,0.41892,2387.0,2386.9,0.41892]
["bitfinex-derivatives","ETHF0:USTF0",1726008313251,4.095,2387.2,2386.8,4.1896]
["bitfinex-derivatives","ETHF0:USTF0",1726008313456,4.095,2387.2,2386.7,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1726008313457,0.41892,2387.0,2386.9,0.41892]
["bitfinex-derivatives","ETHF0:USTF0",1726008313656,0.41891,2387.0,2386.9,0.41892]
["bitfinex-derivatives","ETHF0:USTF0",1726008313959,0.41891,2387.0,2386.9,4.60852]
["bitfinex-derivatives","ETHF0:USTF0",1726008316956,0.41891,2387.0,2386.9,4.1896]
["bitfinex-derivatives","ETHF0:USTF0",1726008317261,0.41895,2386.8,2386.7,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1726008317764,0.41895,2386.8,2386.7,7.4596]
["bitfinex-derivatives","ETHF0:USTF0",1726008318961,0.41895,2386.8,2386.7,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1726008320455,0.41895,2386.8,2386.7,7.87856]
["bitfinex-derivatives","ETHF0:USTF0",1726008321163,0.41891,2387.1,2386.7,7.4596]
["bitfinex-derivatives","ETHF0:USTF0",1726008321369,0.41891,2387.1,2387.0,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1726008321664,0.41889,2387.2,2387.0,3.6889]
["bitfinex-derivatives","ETHF0:USTF0",1726008321867,0.41889,2387.1,2387.0,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1726008323162,0.3777,2387.4,2387.0,13.4596]
["bitfinex-derivatives","ETHF0:USTF0",1726008323367,0.3777,2387.4,2387.2,3.68886]
["bitfinex-derivatives","ETHF0:USTF0",1726008323571,0.3777,2387.4,2387.2,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1726008323759,0.3777,2387.4,2387.3,0.41886]
["bitfinex-derivatives","ETHF0:USTF0",1726008324162,0.3777,2387.4,2387.2,3.68886]
["bitfinex-derivatives","ETHF0:USTF0",1726008324667,0.3777,2387.4,2387.3,22.4]
["bitfinex-derivatives","ETHF0:USTF0",1726008325066,0.79654,2387.4,2387.3,22.4]
["bitfinex-derivatives","ETHF0:USTF0",1726008325463,0.3777,2387.4,2387.3,22.4]
["bitfinex-derivatives","ETHF0:USTF0",1726008326070,0.3777,2387.4,2387.3,22.81886]
["bitfinex-derivatives","ETHF0:USTF0",1726008326465,0.79431,2387.6,2387.3,22.81886]
["bitfinex-derivatives","ETHF0:USTF0",1726008327368,0.41882,2387.5,2387.3,22.81886]
["bitfinex-derivatives","ETHF0:USTF0",1726008328177,0.41882,2387.5,2387.3,22.4]
["bitfinex-derivatives","ETHF0:USTF0",1726008328470,0.41882,2387.5,2387.3,22.81886]
["bitfinex-derivatives","ETHF0:USTF0",1726008329278,0.41882,2387.5,2387.3,22.4]
["bitfinex-derivatives","ETHF0:USTF0",1726008329779,0.41882,2387.5,2387.3,22.81886]
["bitfinex-derivatives","ETHF0:USTF0",1726008331566,0.41884,2387.4,2387.3,22.4]
["bitfinex-derivatives","ETHF0:USTF0",1726008331766,0.41884,2387.4,2387.2,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1726008331963,0.81016,2387.3,2387.2,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1726008332379,0.81016,2387.3,2387.2,29.8588]
["bitfinex-derivatives","ETHF0:USTF0",1726008332567,0.81016,2387.3,2387.2,25.67]
["bitfinex-derivatives","ETHF0:USTF0",1726008332768,0.81016,2387.3,2387.2,29.8588]
["bitfinex-derivatives","ETHF0:USTF0",1726008333876,0.3913,2387.3,2387.0,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1726008334277,0.41889,2387.1,2387.0,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1726008334665,0.80369,2387.1,2387.0,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1726008334870,0.80369,2387.1,2387.0,25.67]
["bitfinex-derivatives","ETHF0:USTF0",1726008335785,0.80369,2387.1,2387.0,22.4]
["bitfinex-derivatives","ETHF0:USTF0",1726008341278,0.80369,2387.1,2387.0,25.67]
["bitfinex-derivatives","ETHF0:USTF0",1726008341279,0.3848,2387.1,2387.0,25.67]
["bitfinex-derivatives","ETHF0:USTF0",1726008341481,0.80369,2387.1,2387.0,25.67]
["bitfinex-derivatives","ETHF0:USTF0",1726008348288,0.80369,2387.1,2387.0,26.20670485]
["bitfinex-derivatives","ETHF0:USTF0",1726008348791,0.80369,2387.1,2387.0,25.67]
["bitfinex-derivatives","ETHF0:USTF0",1726008348983,0.3848,2387.1,2387.0,26.08891]
["bitfinex-derivatives","ETHF0:USTF0",1726008349186,0.3848,2387.1,2387.0,26.2067435]
["bitfinex-derivatives","ETHF0:USTF0",1726008349187,0.80369,2387.1,2387.0,26.2067435]
["bitfinex-derivatives","ETHF0:USTF0",1726008352078,0.80369,2387.1,2387.0,22.4]
["bitfinex-derivatives","ETHF0:USTF0",1726008352284,1.85093,2387.1,2387.0,22.93898693]
["bitfinex-derivatives","ETHF0:USTF0",1726008352479,1.85093,2387.1,2387.0,22.4]
["bitfinex-derivatives","ETHF0:USTF0",1726008353286,0.41892,2387.0,2386.8,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1726008353487,0.41892,2387.0,2386.9,0.53903602]
["bitfinex-derivatives","ETHF0:USTF0",1726008353675,0.41892,2387.0,2386.9,22.93903602]
["bitfinex-derivatives","ETHF0:USTF0",1726008354587,0.3848,2387.1,2386.9,22.93903602]
["bitfinex-derivatives","ETHF0:USTF0",1726008354788,0.8037,2387.1,2387.0,0.53903602]
["bitfinex-derivatives","ETHF0:USTF0",1726008355175,0.41891,2387.0,2386.9,22.4]
["bitfinex-derivatives","ETHF0:USTF0",1726008355379,0.41891,2387.0,2386.9,22.93900791]
["bitfinex-derivatives","ETHF0:USTF0",1726008355594,0.41891,2387.0,2386.9,22.4]
["bitfinex-derivatives","ETHF0:USTF0",1726008355784,0.41891,2387.0,2386.9,22.93903626]
["bitfinex-derivatives","ETHF0:USTF0",1726008356187,0.41891,2387.0,2386.9,24.44903626]
["bitfinex-derivatives","ETHF0:USTF0",1726008357191,1.46619,2387.0,2386.9,0.53903626]
["bitfinex-derivatives","ETHF0:USTF0",1726008357393,1.46637,2386.7,2386.6,1.08805248]
["bitfinex-derivatives","ETHF0:USTF0",1726008357592,1.46637,2386.7,2386.6,0.5414579]
["bitfinex-derivatives","ETHF0:USTF0",1726008357783,1.0475,2386.5,2386.2,1.08805248]
["bitfinex-derivatives","ETHF0:USTF0",1726008357982,0.7596,2386.4,2386.1,2.59805248]
["bitfinex-derivatives","ETHF0:USTF0",1726008358180,0.41905,2386.2,2386.1,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1726008358488,0.41905,2386.2,2386.1,23.91]
["bitfinex-derivatives","ETHF0:USTF0",1726008358683,0.7596,2386.4,2386.1,24.45185748]
["bitfinex-derivatives","ETHF0:USTF0",1726008358984,0.41905,2386.2,2386.1,23.91]
["bitfinex-derivatives","ETHF0:USTF0",1726008359185,0.41905,2386.2,2386.1,22.9418435]
["bitfinex-derivatives","ETHF0:USTF0",1726008359486,0.41905,2386.2,2386.1,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1726008359883,0.7596,2386.4,2385.9,22.4]
["bitfinex-derivatives","ETHF0:USTF0",1726008359884,0.41907,2386.1,2385.9,22.4]
["bitfinex-derivatives","ETHF0:USTF0",1726008360084,0.3661,2386.0,2385.9,22.4]
["bitfinex-derivatives","ETHF0:USTF0",1726008360283,0.78519,2386.0,2385.9,22.94191394]
["bitfinex-derivatives","ETHF0:USTF0",1726008360498,0.78519,2386.0,2385.9,0.54195076]
["bitfinex-derivatives","ETHF0:USTF0",1726008360684,0.3661,2386.0,2385.8,3.68912]
["bitfinex-derivatives","ETHF0:USTF0",1726008360886,0.3661,2386.0,2385.9,0.96095059]
["bitfinex-derivatives","ETHF0:USTF0",1726008361281,0.3661,2386.0,2385.9,0.96088435]
["bitfinex-derivatives","ETHF0:USTF0",1726008362386,4.095,2386.8,2386.0,1.04772]
["bitfinex-derivatives","ETHF0:USTF0",1726008362690,2.69638983,2387.0,2386.0,1.04772]
["bitfinex-derivatives","ETHF0:USTF0",1726008362691,4.4699,2387.0,2386.8,0.41893]
["bitfinex-derivatives","ETHF0:USTF0",1726008362896,0.3749,2387.0,2386.9,25.67]
["bitfinex-derivatives","ETHF0:USTF0",1726008363088,0.79381,2387.0,2386.9,22.4]
["bitfinex-derivatives","ETHF0:USTF0",1726008363492,4.98341,2387.0,2386.9,22.4]
["bitfinex-derivatives","ETHF0:USTF0",1726008367494,4.98341,2387.0,2386.7,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1726008367495,4.5645,2387.0,2386.7,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1726008367699,0.41893,2386.9,2386.7,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1726008367998,0.41893,2386.9,2386.8,22.4]
["bitfinex-derivatives","ETHF0:USTF0",1726008369592,0.41893,2386.9,2386.5,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1726008369593,4.1896,2386.9,2386.5,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1726008369794,0.41898,2386.6,2386.5,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1726008369989,0.3939,2386.8,2386.3,3.68902]
["bitfinex-derivatives","ETHF0:USTF0",1726008370196,0.3946,2386.5,2386.4,22.4]
["bitfinex-derivatives","ETHF0:USTF0",1726008370392,0.3946,2386.5,2386.0,1.08678918]
["bitfinex-derivatives","ETHF0:USTF0",1726008370699,0.41907,2386.1,2385.7,4.44431144]
["bitfinex-derivatives","ETHF0:USTF0",1726008370896,0.7885,2386.0,2385.9,22.4]
["bitfinex-derivatives","ETHF0:USTF0",1726008372406,1.20759,2386.0,2385.9,22.4]
["bitfinex-derivatives","ETHF0:USTF0",1726008372588,0.7885,2386.0,2385.9,22.4]
["bitfinex-derivatives","ETHF0:USTF0",1726008373000,1.20759,2386.0,2385.9,22.4]
["bitfinex-derivatives","ETHF0:USTF0",1726008374091,0.7885,2386.0,2385.9,22.4]
["bitfinex-derivatives","ETHF0:USTF0",1726008374700,1.20759,2386.0,2385.9,22.4]
["bitfinex-derivatives","ETHF0:USTF0",1726008376398,6.02745,2386.0,2385.4,3.6359]
["bitfinex-derivatives","ETHF0:USTF0",1726008376591,0.3823,2385.9,2385.4,3.6359]
["bitfinex-derivatives","ETHF0:USTF0",1726008376796,0.80142,2385.9,2385.5,22.81916]
["bitfinex-derivatives","ETHF0:USTF0",1726008376996,0.7885,2386.0,2385.7,0.41913]
["bitfinex-derivatives","ETHF0:USTF0",1726008377203,1.20759,2386.0,2385.7,0.41913]
["bitfinex-derivatives","ETHF0:USTF0",1726008377404,1.20759,2386.0,2385.7,0.41912]
["bitfinex-derivatives","ETHF0:USTF0",1726008377600,0.4191,2385.9,2385.6,3.653]
["bitfinex-derivatives","ETHF0:USTF0",1726008377900,0.4191,2385.9,2385.6,4.07215]
["bitfinex-derivatives","ETHF0:USTF0",1726008378797,0.7885,2386.0,2385.6,4.07215]
["bitfinex-derivatives","ETHF0:USTF0",1726008379005,0.41912,2385.8,2385.6,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1726008379194,0.7885,2386.0,2385.6,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1726008379395,0.41913,2385.8,2385.5,22.81917]
["bitfinex-derivatives","ETHF0:USTF0",1726008380602,1.1674,2386.0,2385.5,22.4]
["bitfinex-derivatives","ETHF0:USTF0",1726008380603,0.41914,2385.7,2385.5,22.4]
["bitfinex-derivatives","ETHF0:USTF0",1726008380803,0.41913,2385.8,2385.5,22.81917]
["bitfinex-derivatives","ETHF0:USTF0",1726008381009,1.1674,2386.0,2385.6,0.41915]
["bitfinex-derivatives","ETHF0:USTF0",1726008381299,0.41913,2385.8,2385.5,22.81917]
["bitfinex-derivatives","ETHF0:USTF0",1726008381703,0.41913,2385.8,2385.6,0.41915]
["bitfinex-derivatives","ETHF0:USTF0",1726008381895,0.41913,2385.8,2385.5,22.81916]
["bitfinex-derivatives","ETHF0:USTF0",1726008382097,0.41913,2385.8,2385.6,0.41916]
["bitfinex-derivatives","ETHF0:USTF0",1726008382400,0.41913,2385.8,2385.5,22.81917]
["bitfinex-derivatives","ETHF0:USTF0",1726008382593,1.04777,2385.9,2385.4,4.05508]
["bitfinex-derivatives","ETHF0:USTF0",1726008382798,0.41916,2385.6,2385.4,4.05508]
["bitfinex-derivatives","ETHF0:USTF0",1726008383398,0.41915,2385.7,2385.4,4.05508]
["bitfinex-derivatives","ETHF0:USTF0",1726008383594,0.41916,2385.6,2385.4,4.05508]
["bitfinex-derivatives","ETHF0:USTF0",1726008383799,0.41916,2385.6,2385.4,0.41919]
["bitfinex-derivatives","ETHF0:USTF0",1726008384201,0.41916,2385.6,2385.3,0.4192]
["bitfinex-derivatives","ETHF0:USTF0",1726008384399,1.04777,2385.9,2385.2,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1726008384603,0.41922,2385.3,2385.0,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1726008384908,0.41919,2385.4,2385.2,3.68922]
["bitfinex-derivatives","ETHF0:USTF0",1726008385100,0.81209,2385.5,2385.2,3.68922]
["bitfinex-derivatives","ETHF0:USTF0",1726008385300,0.3929,2385.5,2385.4,3.68919]
["bitfinex-derivatives","ETHF0:USTF0",1726008385606,0.3929,2385.5,2385.4,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1726008385802,0.3929,2385.5,2385.4,3.68919]
["bitfinex-derivatives","ETHF0:USTF0",1726008385998,0.3929,2385.5,2385.4,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1726008386203,0.81207,2385.5,2385.4,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1726008388101,0.3929,2385.5,2385.4,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1726008388500,0.81207,2385.5,2385.4,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1726008389209,0.81207,2385.5,2385.3,0.4192]
["bitfinex-derivatives","ETHF0:USTF0",1726008389401,0.81207,2385.5,2385.4,22.4]
["bitfinex-derivatives","ETHF0:USTF0",1726008390797,0.3929,2385.5,2385.4,22.4]
["bitfinex-derivatives","ETHF0:USTF0",1726008391015,0.3929,2385.5,2385.4,22.81919]
["bitfinex-derivatives","ETHF0:USTF0",1726008391902,0.3929,2385.5,2385.4,22.4]
["bitfinex-derivatives","ETHF0:USTF0",1726008392706,0.81207,2385.5,2385.4,22.4]
["bitfinex-derivatives","ETHF0:USTF0",1726008397214,0.3789,2386.0,2385.4,22.4]
["bitfinex-derivatives","ETHF0:USTF0",1726008397414,0.78601,2385.9,2385.7,0.41913]
["bitfinex-derivatives","ETHF0:USTF0",1726008397616,0.78601,2385.9,2385.4,25.67]
["bitfinex-derivatives","ETHF0:USTF0",1726008397617,0.78601,2385.9,2385.6,0.41916]
["bitfinex-derivatives","ETHF0:USTF0",1726008397914,0.41914,2385.8,2385.5,0.57067]
["bitfinex-derivatives","ETHF0:USTF0",1726008398505,0.41914,2385.7,2385.4,26.08918]
["bitfinex-derivatives","ETHF0:USTF0",1726008398913,0.41914,2385.7,2385.4,22.81918]
["bitfinex-derivatives","ETHF0:USTF0",1726008399406,0.41914,2385.7,2385.5,0.41917]
["bitfinex-derivatives","ETHF0:USTF0",1726008401317,0.3867,2385.8,2385.4,22.81918]
["bitfinex-derivatives","ETHF0:USTF0",1726008402013,0.41915,2385.7,2385.4,22.81918]
["bitfinex-derivatives","ETHF0:USTF0",1726008402406,0.41915,2385.7,2385.5,0.41917]
["bitfinex-derivatives","ETHF0:USTF0",1726008402809,0.3867,2385.8,2385.5,0.41917]
["bitfinex-derivatives","ETHF0:USTF0",1726008403104,0.80583,2385.8,2385.5,0.41917]
["bitfinex-derivatives","ETHF0:USTF0",1726008403310,0.41913,2385.8,2385.4,22.4]
["bitfinex-derivatives","ETHF0:USTF0",1726008403510,0.41914,2385.7,2385.5,0.41916]
["bitfinex-derivatives","ETHF0:USTF0",1726008404414,0.41914,2385.7,2385.4,22.81918]
["bitfinex-derivatives","ETHF0:USTF0",1726008404610,0.41914,2385.7,2385.5,0.41917]
["bitfinex-derivatives","ETHF0:USTF0",1726008405319,0.41916,2385.6,2385.4,22.81918]
["bitfinex-derivatives","ETHF0:USTF0",1726008405631,0.3949,2385.6,2385.5,0.41917]
["bitfinex-derivatives","ETHF0:USTF0",1726008406514,0.81406,2385.6,2385.4,22.81918]
["bitfinex-derivatives","ETHF0:USTF0",1726008407918,0.3949,2385.6,2385.5,0.41917]
["bitfinex-derivatives","ETHF0:USTF0",1726008409913,0.3949,2385.6,2385.4,22.81918]
["bitfinex-derivatives","ETHF0:USTF0",1726008410127,0.81406,2385.6,2385.4,22.81918]
["bitfinex-derivatives","ETHF0:USTF0",1726008411319,0.81406,2385.6,2385.5,0.41917]
["bitfinex-derivatives","ETHF0:USTF0",1726008411320,0.3949,2385.6,2385.5,0.41917]
["bitfinex-derivatives","ETHF0:USTF0",1726008413325,0.3949,2385.6,2385.5,0.96089264]
["bitfinex-derivatives","ETHF0:USTF0",1726008414126,0.41913,2385.8,2385.5,0.54172264]
["bitfinex-derivatives","ETHF0:USTF0",1726008414428,0.41914,2385.7,2385.6,0.54172264]
["bitfinex-derivatives","ETHF0:USTF0",1726008415127,0.41913,2385.8,2385.6,0.54172264]
["bitfinex-derivatives","ETHF0:USTF0",1726008415330,0.41913,2385.8,2385.7,1.40833452]
["bitfinex-derivatives","ETHF0:USTF0",1726008415727,4.61033,2385.8,2385.7,0.54172264]
["bitfinex-derivatives","ETHF0:USTF0",1726008416124,5.65814,2385.8,2385.7,0.54172264]
["bitfinex-derivatives","ETHF0:USTF0",1726008416422,0.41917,2385.5,2385.4,23.48951168]
["bitfinex-derivatives","ETHF0:USTF0",1726008416630,1.46711,2385.5,2385.4,24.89802965]
["bitfinex-derivatives","ETHF0:USTF0",1726008416832,0.41917,2385.5,2385.4,1.40851797]
["bitfinex-derivatives","ETHF0:USTF0",1726008417215,0.41917,2385.5,2385.4,0.54173768]
["bitfinex-derivatives","ETHF0:USTF0",1726008417621,5.65911,2385.5,2385.4,0.54173768]
["bitfinex-derivatives","ETHF0:USTF0",1726008418126,0.41919,2385.4,2385.3,23.48951168]
["bitfinex-derivatives","ETHF0:USTF0",1726008418516,0.41919,2385.4,2385.3,24.88252091]
["bitfinex-derivatives","ETHF0:USTF0",1726008420920,0.41919,2385.4,2385.3,26.24570762]
["bitfinex-derivatives","ETHF0:USTF0",1726008421231,0.41919,2385.4,2385.3,24.88237695]
["bitfinex-derivatives","ETHF0:USTF0",1726008423322,0.41919,2385.4,2385.3,24.02522909]
["bitfinex-derivatives","ETHF0:USTF0",1726008423523,0.41919,2385.4,2385.3,24.88230825]
["bitfinex-derivatives","ETHF0:USTF0",1726008423723,0.41919,2385.4,2385.3,24.8822989]
["bitfinex-derivatives","ETHF0:USTF0",1726008425530,0.41919,2385.4,2385.3,26.24535102]
["bitfinex-derivatives","ETHF0:USTF0",1726008425832,0.41919,2385.4,2385.3,26.78791806]
["bitfinex-derivatives","ETHF0:USTF0",1726008426026,0.41919,2385.4,2385.3,24.88238011]
["bitfinex-derivatives","ETHF0:USTF0",1726008427027,0.41919,2385.4,2385.3,26.24584819]
["bitfinex-derivatives","ETHF0:USTF0",1726008427329,0.41919,2385.4,2385.3,24.88238011]
["bitfinex-derivatives","ETHF0:USTF0",1726008427528,0.41919,2385.4,2385.3,23.48959289]
["bitfinex-derivatives","ETHF0:USTF0",1726008427732,0.41919,2385.4,2385.3,24.88265599]
["bitfinex-derivatives","ETHF0:USTF0",1726008428739,0.41919,2385.4,2385.3,26.24624281]
["bitfinex-derivatives","ETHF0:USTF0",1726008428935,0.41919,2385.4,2385.3,24.88265599]
["bitfinex-derivatives","ETHF0:USTF0",1726008429330,0.41919,2385.4,2385.3,26.24527721]
["bitfinex-derivatives","ETHF0:USTF0",1726008430128,0.41919,2385.4,2385.3,26.24532752]
["bitfinex-derivatives","ETHF0:USTF0",1726008430333,0.41919,2385.4,2385.3,26.24530651]
["bitfinex-derivatives","ETHF0:USTF0",1726008430836,0.41919,2385.4,2385.3,26.24530726]
["bitfinex-derivatives","ETHF0:USTF0",1726008431025,0.41919,2385.4,2385.3,23.48959289]
["bitfinex-derivatives","ETHF0:USTF0",1726008431338,0.41919,2385.4,2385.3,24.88908859]
["bitfinex-derivatives","ETHF0:USTF0",1726008434438,0.41919,2385.4,2385.3,23.48959289]
["bitfinex-derivatives","ETHF0:USTF0",1726008434733,0.41919,2385.4,2385.3,24.90585667]
["bitfinex-derivatives","ETHF0:USTF0",1726008435540,0.4004,2385.5,2385.3,24.90585667]
["bitfinex-derivatives","ETHF0:USTF0",1726008435739,0.81957,2385.5,2385.4,2.50577717]
["bitfinex-derivatives","ETHF0:USTF0",1726008435939,0.81957,2385.5,2385.4,1.08959289]
["bitfinex-derivatives","ETHF0:USTF0",1726008436141,0.81957,2385.5,2385.4,2.50573386]
["bitfinex-derivatives","ETHF0:USTF0",1726008436341,0.81957,2385.5,2385.4,24.03426249]
["bitfinex-derivatives","ETHF0:USTF0",1726008436545,0.81957,2385.5,2385.4,24.90571857]
["bitfinex-derivatives","ETHF0:USTF0",1726008437341,0.81957,2385.5,2385.4,24.9057286]
["bitfinex-derivatives","ETHF0:USTF0",1726008437741,0.81957,2385.5,2385.4,22.94466372]
["bitfinex-derivatives","ETHF0:USTF0",1726008437939,0.81957,2385.5,2385.4,24.90572201]
["bitfinex-derivatives","ETHF0:USTF0",1726008438742,0.4004,2385.5,2385.4,25.32491201]
["bitfinex-derivatives","ETHF0:USTF0",1726008438941,2.69638983,2385.9,2385.4,29.09772201]
["bitfinex-derivatives","ETHF0:USTF0",1726008439135,0.41914,2385.7,2385.5,4.28494865]
["bitfinex-derivatives","ETHF0:USTF0",1726008439334,0.41914,2385.7,2385.6,0.54466372]
["bitfinex-derivatives","ETHF0:USTF0",1726008441436,0.41914,2385.7,2385.5,1.08976282]
["bitfinex-derivatives","ETHF0:USTF0",1726008441742,0.41914,2385.7,2385.6,0.54455802]
["bitfinex-derivatives","ETHF0:USTF0",1726008442138,0.41914,2385.7,2385.6,22.94455802]
["bitfinex-derivatives","ETHF0:USTF0",1726008444842,0.41914,2385.7,2385.6,22.4]
["bitfinex-derivatives","ETHF0:USTF0",1726008445149,0.41914,2385.7,2385.6,22.94446972]
["bitfinex-derivatives","ETHF0:USTF0",1726008448340,0.41914,2385.7,2385.6,23.48976282]
["bitfinex-derivatives","ETHF0:USTF0",1726008448542,0.41914,2385.7,2385.6,23.81564355]
["bitfinex-derivatives","ETHF0:USTF0",1726008448847,0.41914,2385.7,2385.6,22.94447829]
["bitfinex-derivatives","ETHF0:USTF0",1726008450043,0.7755,2385.9,2385.7,0.41913]
["bitfinex-derivatives","ETHF0:USTF0",1726008450243,1.1946,2385.9,2385.8,0.54446847]
["bitfinex-derivatives","ETHF0:USTF0",1726008451839,1.1946,2385.9,2385.8,0.54444892]
["bitfinex-derivatives","ETHF0:USTF0",1726008452139,1.1946,2385.9,2385.8,1.08889827]
["bitfinex-derivatives","ETHF0:USTF0",1726008452557,1.1946,2385.9,2385.8,0.54444892]
["bitfinex-derivatives","ETHF0:USTF0",1726008456052,1.1946,2385.9,2385.8,1.08888367]
["bitfinex-derivatives","ETHF0:USTF0",1726008456444,0.41913,2385.8,2385.6,24.28761282]
["bitfinex-derivatives","ETHF0:USTF0",1726008456645,0.41913,2385.8,2385.7,0.54439823]
["bitfinex-derivatives","ETHF0:USTF0",1726008458448,0.41913,2385.8,2385.7,0.5444056]
["bitfinex-derivatives","ETHF0:USTF0",1726008459144,1.19461,2385.9,2385.7,0.9635456]
["bitfinex-derivatives","ETHF0:USTF0",1726008459348,2.69638983,2386.2,2385.8,0.5444056]
["bitfinex-derivatives","ETHF0:USTF0",1726008459651,0.41908,2386.1,2385.9,0.5444056]
["bitfinex-derivatives","ETHF0:USTF0",1726008459851,0.41908,2386.1,2386.0,0.5444056]
["bitfinex-derivatives","ETHF0:USTF0",1726008460050,0.41908,2386.1,2386.0,0.54422491]
["bitfinex-derivatives","ETHF0:USTF0",1726008460855,0.41908,2386.1,2385.9,0.3629]
["bitfinex-derivatives","ETHF0:USTF0",1726008461043,0.41908,2386.1,2386.0,0.54423463]
["bitfinex-derivatives","ETHF0:USTF0",1726008461651,1.18825,2386.2,2386.0,0.96331463]
["bitfinex-derivatives","ETHF0:USTF0",1726008461849,1.18825,2386.2,2386.0,0.41908]
["bitfinex-derivatives","ETHF0:USTF0",1726008462554,1.18825,2386.2,2385.9,1.87175282]
["bitfinex-derivatives","ETHF0:USTF0",1726008462744,0.41907,2386.1,2386.0,0.54416446]
["bitfinex-derivatives","ETHF0:USTF0",1726008462939,0.41909,2386.0,2385.8,1.87168282]
["bitfinex-derivatives","ETHF0:USTF0",1726008463144,0.41909,2386.0,2385.9,0.54420183]
["bitfinex-derivatives","ETHF0:USTF0",1726008463751,0.41909,2386.0,2385.9,4.73540183]
["bitfinex-derivatives","ETHF0:USTF0",1726008464148,0.41909,2386.0,2385.9,0.54420183]
["bitfinex-derivatives","ETHF0:USTF0",1726008464552,0.41909,2386.0,2385.9,4.73540183]
["bitfinex-derivatives","ETHF0:USTF0",1726008465357,0.41909,2386.0,2385.9,4.73543778]
["bitfinex-derivatives","ETHF0:USTF0",1726008465750,0.41909,2386.0,2385.9,0.54423778]
["bitfinex-derivatives","ETHF0:USTF0",1726008468449,0.41909,2386.0,2385.8,0.41912]
["bitfinex-derivatives","ETHF0:USTF0",1726008470456,1.81685,2386.2,2385.9,0.54408066]
["bitfinex-derivatives","ETHF0:USTF0",1726008470664,1.81685,2386.2,2385.8,0.41912]
["bitfinex-derivatives","ETHF0:USTF0",1726008470665,0.41909,2386.0,2385.8,0.41912]
["bitfinex-derivatives","ETHF0:USTF0",1726008470860,0.41909,2386.0,2385.9,0.54408986]
["bitfinex-derivatives","ETHF0:USTF0",1726008471261,0.41909,2386.0,2385.8,0.41912]
["bitfinex-derivatives","ETHF0:USTF0",1726008471661,0.41909,2386.0,2385.9,0.54407607]
["bitfinex-derivatives","ETHF0:USTF0",1726008476361,1.81685,2386.2,2385.9,0.54407607]
["bitfinex-derivatives","ETHF0:USTF0",1726008476560,0.41909,2386.0,2385.8,0.41912]
["bitfinex-derivatives","ETHF0:USTF0",1726008476770,0.41909,2386.0,2385.9,0.5441169]
["bitfinex-derivatives","ETHF0:USTF0",1726008478065,0.41909,2386.0,2385.6,1.08976282]
["bitfinex-derivatives","ETHF0:USTF0",1726008478066,0.41914,2385.7,2385.6,1.08976282]
["bitfinex-derivatives","ETHF0:USTF0",1726008478265,0.41914,2385.7,2385.6,2.50466264]
["bitfinex-derivatives","ETHF0:USTF0",1726008478467,0.41914,2385.7,2385.6,1.63395506]
["bitfinex-derivatives","ETHF0:USTF0",1726008478672,0.41914,2385.7,2385.6,1.63398826]
["bitfinex-derivatives","ETHF0:USTF0",1726008479270,0.41914,2385.7,2385.6,0.54422544]
["bitfinex-derivatives","ETHF0:USTF0",1726008479468,0.41914,2385.7,2385.4,1.08976282]
["bitfinex-derivatives","ETHF0:USTF0",1726008479469,0.41917,2385.6,2385.4,1.08976282]
["bitfinex-derivatives","ETHF0:USTF0",1726008479664,0.79127,2385.5,2385.4,1.08976282]
["bitfinex-derivatives","ETHF0:USTF0",1726008479969,0.79127,2385.5,2385.4,1.63415989]
["bitfinex-derivatives","ETHF0:USTF0",1726008480167,7.54121,2385.5,2385.4,0.54439707]
["bitfinex-derivatives","ETHF0:USTF0",1726008480471,0.41924,2385.1,2384.9,1.08976282]
["bitfinex-derivatives","ETHF0:USTF0",1726008480685,0.7802,2385.0,2384.9,1.08976282]
["bitfinex-derivatives","ETHF0:USTF0",1726008480970,0.7802,2385.0,2384.9,0.5447847]
["bitfinex-derivatives","ETHF0:USTF0",1726008480971,2.70946,2385.0,2384.9,0.5447847]
["bitfinex-derivatives","ETHF0:USTF0",1726008481171,3.07436,2385.0,2384.9,0.5447847]
["bitfinex-derivatives","ETHF0:USTF0",1726008481368,0.41929,2384.9,2384.6,1.08976282]
["bitfinex-derivatives","ETHF0:USTF0",1726008481565,1.92929,2384.9,2384.7,0.54496047]
["bitfinex-derivatives","ETHF0:USTF0",1726008481871,1.92929,2384.9,2384.5,1.88441282]
["bitfinex-derivatives","ETHF0:USTF0",1726008482067,1.92929,2384.9,2384.6,0.54743768]
["bitfinex-derivatives","ETHF0:USTF0",1726008482265,1.92929,2384.9,2384.5,1.88441282]
["bitfinex-derivatives","ETHF0:USTF0",1726008482574,1.51,2384.8,2384.6,0.54743123]
["bitfinex-derivatives","ETHF0:USTF0",1726008482766,1.51,2384.8,2384.5,0.3753]
["bitfinex-derivatives","ETHF0:USTF0",1726008482967,1.92929,2384.9,2384.6,0.54746885]
["bitfinex-derivatives","ETHF0:USTF0",1726008483164,1.51,2384.9,2384.5,1.46506282]
["bitfinex-derivatives","ETHF0:USTF0",1726008483363,1.56437,2385.0,2384.6,0.54742933]
["bitfinex-derivatives","ETHF0:USTF0",1726008483668,1.56437,2385.0,2384.5,2.30464]
["bitfinex-derivatives","ETHF0:USTF0",1726008483970,1.1451,2385.0,2384.6,22.81933]
["bitfinex-derivatives","ETHF0:USTF0",1726008484169,1.1451,2385.0,2384.7,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1726008484574,1.56437,2385.0,2384.7,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1726008485866,1.56437,2385.0,2384.6,22.4]
["bitfinex-derivatives","ETHF0:USTF0",1726008485867,0.41928,2384.9,2384.6,22.4]
["bitfinex-derivatives","ETHF0:USTF0",1726008486270,0.4193,2384.8,2384.5,0.3753]
["bitfinex-derivatives","ETHF0:USTF0",1726008486571,0.4193,2384.8,2384.4,0.41936]
["bitfinex-derivatives","ETHF0:USTF0",1726008488171,0.4193,2384.8,2384.5,0.41935]
["bitfinex-derivatives","ETHF0:USTF0",1726008489871,1.92929,2384.9,2384.5,1.92935]
["bitfinex-derivatives","ETHF0:USTF0",1726008490478,0.41929,2384.9,2384.5,1.92935]
["bitfinex-derivatives","ETHF0:USTF0",1726008490776,0.4193,2384.8,2384.5,1.92935]
["bitfinex-derivatives","ETHF0:USTF0",1726008492282,0.4193,2384.8,2384.6,22.4]
["bitfinex-derivatives","ETHF0:USTF0",1726008492677,0.4193,2384.8,2384.6,22.81933]
["bitfinex-derivatives","ETHF0:USTF0",1726008496382,1.51,2384.9,2384.6,22.4]
["bitfinex-derivatives","ETHF0:USTF0",1726008496583,1.92931,2384.7,2384.6,22.4]
["bitfinex-derivatives","ETHF0:USTF0",1726008496787,2.9776,2384.7,2384.6,22.4]
["bitfinex-derivatives","ETHF0:USTF0",1726008497493,2.9776,2384.7,2384.2,9.10295994]
["bitfinex-derivatives","ETHF0:USTF0",1726008497494,0.41937,2384.4,2384.2,9.10295994]
["bitfinex-derivatives","ETHF0:USTF0",1726008497884,1.51,2384.5,2384.2,9.10294994]
["bitfinex-derivatives","ETHF0:USTF0",1726008497885,1.92935,2384.5,2384.2,9.10294994]
["bitfinex-derivatives","ETHF0:USTF0",1726008498187,1.92935,2384.5,2384.3,22.4]
["bitfinex-derivatives","ETHF0:USTF0",1726008499088,0.41937,2384.4,2384.3,22.4]
["bitfinex-derivatives","ETHF0:USTF0",1726008500681,0.41936,2384.5,2384.3,22.4]
["bitfinex-derivatives","ETHF0:USTF0",1726008503201,0.41936,2384.5,2384.2,9.10295994]
["bitfinex-derivatives","ETHF0:USTF0",1726008504293,1.12,2384.6,2384.1,1.92941]
["bitfinex-derivatives","ETHF0:USTF0",1726008504493,1.12,2384.6,2383.9,0.75775042]
["bitfinex-derivatives","ETHF0:USTF0",1726008504494,0.4194,2384.3,2384.0,0.41943]
["bitfinex-derivatives","ETHF0:USTF0",1726008504795,0.3859,2384.2,2384.0,0.41943]
["bitfinex-derivatives","ETHF0:USTF0",1726008505108,0.7513,2384.2,2384.0,0.41943]
["bitfinex-derivatives","ETHF0:USTF0",1726008505597,0.41943,2384.1,2383.8,0.75]
["bitfinex-derivatives","ETHF0:USTF0",1726008505794,0.41943,2384.1,2383.8,1.16946]
["bitfinex-derivatives","ETHF0:USTF0",1726008506000,0.41943,2384.1,2383.9,0.41945]
["bitfinex-derivatives","ETHF0:USTF0",1726008506297,0.41943,2384.1,2383.8,1.16946]
["bitfinex-derivatives","ETHF0:USTF0",1726008506503,0.41943,2384.1,2383.9,0.41945]
["bitfinex-derivatives","ETHF0:USTF0",1726008506699,0.41943,2384.1,2383.8,1.16946]
["bitfinex-derivatives","ETHF0:USTF0",1726008507103,0.41944,2384.0,2383.8,1.16946]
["bitfinex-derivatives","ETHF0:USTF0",1726008508000,0.41942,2384.1,2383.9,0.41945]
["bitfinex-derivatives","ETHF0:USTF0",1726008508188,2.6389,2384.2,2383.8,0.75]
["bitfinex-derivatives","ETHF0:USTF0",1726008508189,3.05832,2384.2,2383.8,0.75]
["bitfinex-derivatives","ETHF0:USTF0",1726008508390,2.6389,2384.2,2383.8,0.75]
["bitfinex-derivatives","ETHF0:USTF0",1726008508591,0.41943,2384.1,2383.9,0.41944]
["bitfinex-derivatives","ETHF0:USTF0",1726008509195,0.41943,2384.1,2384.0,22.4]
["bitfinex-derivatives","ETHF0:USTF0",1726008511795,4.61383,2384.1,2384.0,22.4]
["bitfinex-derivatives","ETHF0:USTF0",1726008512601,0.41943,2384.1,2384.0,22.4]
["bitfinex-derivatives","ETHF0:USTF0",1726008513607,0.41945,2384.0,2383.8,0.41947]
["bitfinex-derivatives","ETHF0:USTF0",1726008514102,0.41945,2384.0,2383.9,22.4]
["bitfinex-derivatives","ETHF0:USTF0",1726008516695,1.1289,2384.2,2383.9,22.4]
["bitfinex-derivatives","ETHF0:USTF0",1726008516896,0.41942,2384.1,2383.9,22.81944]
["bitfinex-derivatives","ETHF0:USTF0",1726008517097,0.41942,2384.1,2383.9,23.19704]
["bitfinex-derivatives","ETHF0:USTF0",1726008518512,1.54831,2384.2,2384.0,0.41944]
["bitfinex-derivatives","ETHF0:USTF0",1726008518705,0.41943,2384.1,2383.9,23.19704]
["bitfinex-derivatives","ETHF0:USTF0",1726008519720,1.1289,2384.2,2383.9,22.7776]
["bitfinex-derivatives","ETHF0:USTF0",1726008520121,1.1289,2384.2,2383.9,23.19705]
["bitfinex-derivatives","ETHF0:USTF0",1726008520122,0.41943,2384.1,2383.9,23.19705]
["bitfinex-derivatives","ETHF0:USTF0",1726008524428,0.3654,2384.2,2384.1,0.41942]
["bitfinex-derivatives","ETHF0:USTF0",1726008524727,0.3654,2384.2,2384.0,1.17882]
["bitfinex-derivatives","ETHF0:USTF0",1726008524728,0.7848,2384.2,2384.0,1.17882]
["bitfinex-derivatives","ETHF0:USTF0",1726008526624,0.7848,2384.2,2384.0,0.81402]
["bitfinex-derivatives","ETHF0:USTF0",1726008529326,0.41944,2384.0,2383.9,22.4]
["bitfinex-derivatives","ETHF0:USTF0",1726008529528,0.41944,2384.0,2383.9,22.95288157]
["bitfinex-derivatives","ETHF0:USTF0",1726008530027,0.79334,2384.0,2383.9,22.95288157]
["bitfinex-derivatives","ETHF0:USTF0",1726008530422,0.79334,2384.0,2383.9,22.4]
["bitfinex-derivatives","ETHF0:USTF0",1726008532229,0.79334,2384.0,2383.9,22.95278647]
["bitfinex-derivatives","ETHF0:USTF0",1726008534231,0.79334,2384.0,2383.9,22.4]
["bitfinex-derivatives","ETHF0:USTF0",1726008534426,0.79334,2384.0,2383.9,22.95278337]
["bitfinex-derivatives","ETHF0:USTF0",1726008534733,0.79334,2384.0,2383.9,23.50556594]
["bitfinex-derivatives","ETHF0:USTF0",1726008536023,0.79334,2384.0,2383.9,23.92501594]
["bitfinex-derivatives","ETHF0:USTF0",1726008536024,0.3739,2384.0,2383.9,23.92501594]
["bitfinex-derivatives","ETHF0:USTF0",1726008537141,0.3739,2384.0,2383.9,24.46199539]
["bitfinex-derivatives","ETHF0:USTF0",1726008537538,0.3739,2384.0,2383.9,25.81867955]
["bitfinex-derivatives","ETHF0:USTF0",1726008537735,0.3739,2384.0,2383.9,25.81871626]
["bitfinex-derivatives","ETHF0:USTF0",1726008538039,0.3739,2384.0,2383.9,24.4620321]
["bitfinex-derivatives","ETHF0:USTF0",1726008538234,0.3739,2384.0,2383.9,25.34658903]
["bitfinex-derivatives","ETHF0:USTF0",1726008538535,0.3739,2384.0,2383.9,27.24574073]
["bitfinex-derivatives","ETHF0:USTF0",1726008539142,0.3739,2384.0,2383.9,28.35144403]
["bitfinex-derivatives","ETHF0:USTF0",1726008540240,0.79334,2384.0,2383.9,27.93199403]
["bitfinex-derivatives","ETHF0:USTF0",1726008540435,2.30334,2384.0,2383.9,27.39213353]
["bitfinex-derivatives","ETHF0:USTF0",1726008540736,3.35194,2384.0,2383.9,24.92830689]
["bitfinex-derivatives","ETHF0:USTF0",1726008540937,0.41945,2383.9,2383.8,1.09093068]
["bitfinex-derivatives","ETHF0:USTF0",1726008541239,7.17329,2383.9,2383.8,1.09093068]
["bitfinex-derivatives","ETHF0:USTF0",1726008541434,7.17329,2383.9,2383.8,1.6439129]
["bitfinex-derivatives","ETHF0:USTF0",1726008541631,7.17329,2383.9,2383.8,0.55298222]
["bitfinex-derivatives","ETHF0:USTF0",1726008543138,0.41949,2383.7,2383.6,23.49093068]
["bitfinex-derivatives","ETHF0:USTF0",1726008543339,0.41949,2383.7,2383.6,24.92892485]
["bitfinex-derivatives","ETHF0:USTF0",1726008543838,0.82089,2383.7,2383.6,24.92892485]
["bitfinex-derivatives","ETHF0:USTF0",1726008544043,0.4014,2383.7,2383.6,24.92892485]
["bitfinex-derivatives","ETHF0:USTF0",1726008544240,0.81807,2383.8,2383.6,27.63093132]
["bitfinex-derivatives","ETHF0:USTF0",1726008544436,0.81807,2383.8,2383.7,1.64313422]
["bitfinex-derivatives","ETHF0:USTF0",1726008544631,0.81807,2383.8,2383.7,2.52792981]
["bitfinex-derivatives","ETHF0:USTF0",1726008545538,0.81807,2383.8,2383.6,25.73169609]
["bitfinex-derivatives","ETHF0:USTF0",1726008545733,0.81807,2383.8,2383.7,1.43796058]
["bitfinex-derivatives","ETHF0:USTF0",1726008546134,0.81807,2383.8,2383.7,2.52809756]
["bitfinex-derivatives","ETHF0:USTF0",1726008546335,0.81807,2383.8,2383.7,1.43796058]
["bitfinex-derivatives","ETHF0:USTF0",1726008547438,0.81807,2383.8,2383.7,2.52809756]
["bitfinex-derivatives","ETHF0:USTF0",1726008547840,0.81807,2383.8,2383.7,1.64323954]
["bitfinex-derivatives","ETHF0:USTF0",1726008548143,0.81807,2383.8,2383.7,2.52820365]
["bitfinex-derivatives","ETHF0:USTF0",1726008548742,0.81807,2383.8,2383.7,1.43806667]
["bitfinex-derivatives","ETHF0:USTF0",1726008549144,0.81807,2383.8,2383.7,2.52820365]
["bitfinex-derivatives","ETHF0:USTF0",1726008551550,0.3986,2383.8,2383.7,1.09013698]
["bitfinex-derivatives","ETHF0:USTF0",1726008551742,0.3986,2383.8,2383.7,2.52877837]
["bitfinex-derivatives","ETHF0:USTF0",1726008553345,0.81807,2383.8,2383.7,2.52877837]
["bitfinex-derivatives","ETHF0:USTF0",1726008555348,0.81807,2383.8,2383.7,2.52907199]
["bitfinex-derivatives","ETHF0:USTF0",1726008555549,0.3986,2383.8,2383.7,2.94856199]
["bitfinex-derivatives","ETHF0:USTF0",1726008555748,1.51,2383.9,2383.7,4.42931303]
["bitfinex-derivatives","ETHF0:USTF0",1726008555946,1.51,2383.9,2383.8,2.52985511]
["bitfinex-derivatives","ETHF0:USTF0",1726008556453,1.55145,2384.0,2383.8,2.52985511]
["bitfinex-derivatives","ETHF0:USTF0",1726008556654,1.55145,2384.0,2383.9,0.55343654]
["bitfinex-derivatives","ETHF0:USTF0",1726008558754,0.41945,2383.9,2383.8,1.0909201]
["bitfinex-derivatives","ETHF0:USTF0",1726008559052,0.41945,2383.9,2383.8,2.52921576]
["bitfinex-derivatives","ETHF0:USTF0",1726008560353,1.55145,2384.0,2383.8,2.52921576]
["bitfinex-derivatives","ETHF0:USTF0",1726008560562,1.55145,2384.0,2383.9,0.55319064]
["bitfinex-derivatives","ETHF0:USTF0",1726008560746,1.55145,2384.0,2383.8,1.0909201]
["bitfinex-derivatives","ETHF0:USTF0",1726008560747,0.41945,2383.9,2383.8,1.0909201]
["bitfinex-derivatives","ETHF0:USTF0",1726008560946,0.41945,2383.9,2383.8,2.52953509]
["bitfinex-derivatives","ETHF0:USTF0",1726008562058,1.55145,2384.0,2383.8,2.94899509]
["bitfinex-derivatives","ETHF0:USTF0",1726008562255,1.55145,2384.0,2383.9,0.55331346]
["bitfinex-derivatives","ETHF0:USTF0",1726008562750,1.17825,2384.0,2383.9,0.55331346]
["bitfinex-derivatives","ETHF0:USTF0",1726008565456,0.7588,2384.0,2383.9,2.52971707]
["bitfinex-derivatives","ETHF0:USTF0",1726008565657,0.41945,2383.9,2383.8,1.0909201]
["bitfinex-derivatives","ETHF0:USTF0",1726008565859,1.17824,2384.0,2383.9,1.43886837]
["bitfinex-derivatives","ETHF0:USTF0",1726008566046,1.17824,2384.0,2383.9,0.55341091]
["bitfinex-derivatives","ETHF0:USTF0",1726008566459,1.17824,2384.0,2383.9,1.43890433]
["bitfinex-derivatives","ETHF0:USTF0",1726008566655,1.17824,2384.0,2383.9,0.55341091]
["bitfinex-derivatives","ETHF0:USTF0",1726008568059,1.04844,2384.4,2383.9,14.09885436]
["bitfinex-derivatives","ETHF0:USTF0",1726008568060,2.19765627,2384.4,2383.9,14.09885436]
["bitfinex-derivatives","ETHF0:USTF0",1726008568258,6.79138983,2384.6,2383.9,14.09885436]
["bitfinex-derivatives","ETHF0:USTF0",1726008568259,4.4577,2384.6,2384.3,1.51051274]
["bitfinex-derivatives","ETHF0:USTF0",1726008568459,4.4577,2384.6,2384.4,3.26742372]
["bitfinex-derivatives","ETHF0:USTF0",1726008568460,0.3627,2384.6,2384.4,3.26742372]
["bitfinex-derivatives","ETHF0:USTF0",1726008568762,2.56035627,2385.0,2384.7,0.41931]
["bitfinex-derivatives","ETHF0:USTF0",1726008568960,1.8727,2385.0,2384.7,1.09019468]
["bitfinex-derivatives","ETHF0:USTF0",1726008569165,1.8727,2385.0,2384.8,0.55287265]
["bitfinex-derivatives","ETHF0:USTF0",1726008569369,2.29196,2385.0,2384.6,1.09019468]
["bitfinex-derivatives","ETHF0:USTF0",1726008569662,2.29196,2385.0,2384.7,0.55288766]
["bitfinex-derivatives","ETHF0:USTF0",1726008569863,2.29196,2385.0,2384.6,1.09019468]
["bitfinex-derivatives","ETHF0:USTF0",1726008570057,2.29196,2385.0,2384.7,0.55287908]
["bitfinex-derivatives","ETHF0:USTF0",1726008570256,2.29196,2385.0,2384.5,1.50953468]
["bitfinex-derivatives","ETHF0:USTF0",1726008570452,2.29196,2385.0,2384.6,0.55299421]
["bitfinex-derivatives","ETHF0:USTF0",1726008570653,2.29196,2385.0,2384.7,0.55299421]
["bitfinex-derivatives","ETHF0:USTF0",1726008570854,2.29196,2385.0,2384.5,1.50953468]
["bitfinex-derivatives","ETHF0:USTF0",1726008571048,2.29196,2385.0,2384.6,1.64328384]
["bitfinex-derivatives","ETHF0:USTF0",1726008571261,2.29196,2385.0,2384.5,1.50953468]
["bitfinex-derivatives","ETHF0:USTF0",1726008571462,2.29196,2385.0,2384.6,0.55313012]
["bitfinex-derivatives","ETHF0:USTF0",1726008571757,2.29196,2385.0,2384.5,1.50953468]
["bitfinex-derivatives","ETHF0:USTF0",1726008571953,2.29196,2385.0,2384.6,0.55316154]
["bitfinex-derivatives","ETHF0:USTF0",1726008572153,2.29196,2385.0,2384.5,1.50953468]
["bitfinex-derivatives","ETHF0:USTF0",1726008572358,1.51,2384.8,2384.6,0.55315528]
["bitfinex-derivatives","ETHF0:USTF0",1726008572663,1.51,2384.8,2384.4,3.16017411]
["bitfinex-derivatives","ETHF0:USTF0",1726008572664,1.51,2384.8,2384.4,2.61365468]
["bitfinex-derivatives","ETHF0:USTF0",1726008572855,1.51,2384.8,2384.5,0.55318983]
["bitfinex-derivatives","ETHF0:USTF0",1726008573051,1.51,2384.8,2384.4,2.61365468]
["bitfinex-derivatives","ETHF0:USTF0",1726008573257,1.51,2384.8,2384.5,0.5531773]
["bitfinex-derivatives","ETHF0:USTF0",1726008573565,1.51,2384.8,2384.4,2.61365468]
["bitfinex-derivatives","ETHF0:USTF0",1726008573762,1.51,2384.8,2384.5,0.55321379]
["bitfinex-derivatives","ETHF0:USTF0",1726008574059,0.3838,2384.7,2384.4,2.61365468]
["bitfinex-derivatives","ETHF0:USTF0",1726008574251,0.3838,2384.7,2384.5,0.97254603]
["bitfinex-derivatives","ETHF0:USTF0",1726008574451,0.3838,2384.7,2384.5,0.41935]
["bitfinex-derivatives","ETHF0:USTF0",1726008575053,0.3838,2384.6,2384.3,1.50957468]
["bitfinex-derivatives","ETHF0:USTF0",1726008575255,0.3838,2384.6,2384.3,0.41938]
["bitfinex-derivatives","ETHF0:USTF0",1726008575458,0.3838,2384.6,2384.3,4.1936]
["bitfinex-derivatives","ETHF0:USTF0",1726008575660,0.3838,2384.6,2384.3,0.41938]
["bitfinex-derivatives","ETHF0:USTF0",1726008577154,0.3838,2384.6,2384.4,0.41936]
["bitfinex-derivatives","ETHF0:USTF0",1726008578668,0.3838,2384.6,2384.3,0.41937]
["bitfinex-derivatives","ETHF0:USTF0",1726008578858,1.51,2384.5,2384.1,1.86419468]
["bitfinex-derivatives","ETHF0:USTF0",1726008579059,1.51,2384.5,2384.1,1.1934]
["bitfinex-derivatives","ETHF0:USTF0",1726008579268,1.92936,2384.5,2384.1,1.1934]
["bitfinex-derivatives","ETHF0:USTF0",1726008579562,1.51,2384.5,2384.1,1.1934]
["bitfinex-derivatives","ETHF0:USTF0",1726008580161,1.92935,2384.5,2384.1,1.1934]
["bitfinex-derivatives","ETHF0:USTF0",1726008583464,1.92935,2384.5,2384.1,0.774]
["bitfinex-derivatives","ETHF0:USTF0",1726008583465,1.51,2384.5,2384.1,0.774]
["bitfinex-derivatives","ETHF0:USTF0",1726008583659,1.51,2384.5,2384.2,0.41939]
["bitfinex-derivatives","ETHF0:USTF0",1726008584270,1.92936,2384.5,2384.2,0.41939]
["bitfinex-derivatives","ETHF0:USTF0",1726008592577,1.92936,2384.5,2384.3,0.41938]
["bitfinex-derivatives","ETHF0:USTF0",1726008594081,1.51,2384.5,2384.3,0.41938]
["bitfinex-derivatives","ETHF0:USTF0",1726008594276,0.3838,2384.6,2384.5,0.41935]
["bitfinex-derivatives","ETHF0:USTF0",1726008594470,0.3838,2384.7,2384.6,0.41933]
["bitfinex-derivatives","ETHF0:USTF0",1726008594877,0.3838,2384.7,2384.6,22.81933]
["bitfinex-derivatives","ETHF0:USTF0",1726008595268,0.3838,2384.7,2384.6,22.4]
["bitfinex-derivatives","ETHF0:USTF0",1726008600075,0.3838,2384.7,2384.6,22.81933]
["bitfinex-derivatives","ETHF0:USTF0",1726008600274,0.7563,2384.9,2384.8,0.4193]
["bitfinex-derivatives","ETHF0:USTF0",1726008600477,0.7563,2384.9,2384.6,22.4]
["bitfinex-derivatives","ETHF0:USTF0",1726008600677,0.7563,2384.9,2384.8,0.4193]
["bitfinex-derivatives","ETHF0:USTF0",1726008600874,0.7563,2384.9,2384.7,0.78561]
["bitfinex-derivatives","ETHF0:USTF0",1726008604181,1.17558,2384.9,2384.7,0.3663]
["bitfinex-derivatives","ETHF0:USTF0",1726008604492,1.17558,2384.9,2384.6,22.81932]
["bitfinex-derivatives","ETHF0:USTF0",1726008605690,1.51,2384.8,2384.4,0.7741]
["bitfinex-derivatives","ETHF0:USTF0",1726008605882,0.78551,2384.7,2384.4,1.19346]
["bitfinex-derivatives","ETHF0:USTF0",1726008606182,0.78551,2384.7,2384.4,23.59346]
["bitfinex-derivatives","ETHF0:USTF0",1726008606388,0.3662,2384.7,2384.5,0.41935]
["bitfinex-derivatives","ETHF0:USTF0",1726008608988,0.7563,2384.9,2384.4,23.1741]
["bitfinex-derivatives","ETHF0:USTF0",1726008608989,0.7563,2384.9,2384.7,0.41931]
["bitfinex-derivatives","ETHF0:USTF0",1726008609187,0.3622,2384.9,2384.7,0.41931]
["bitfinex-derivatives","ETHF0:USTF0",1726008610092,4.095,2385.3,2384.8,5.7036]
["bitfinex-derivatives","ETHF0:USTF0",1726008610387,2.74029502,2385.5,2385.2,0.41922]
["bitfinex-derivatives","ETHF0:USTF0",1726008610388,1.158,2385.5,2385.2,0.41922]
["bitfinex-derivatives","ETHF0:USTF0",1726008610591,1.158,2385.5,2385.3,0.41921]
["bitfinex-derivatives","ETHF0:USTF0",1726008610792,1.158,2385.5,2385.0,2.96367356]
["bitfinex-derivatives","ETHF0:USTF0",1726008611090,1.92922,2385.3,2385.1,0.55218976]
["bitfinex-derivatives","ETHF0:USTF0",1726008611394,1.92923,2385.2,2384.9,0.41927]
["bitfinex-derivatives","ETHF0:USTF0",1726008611591,0.7804,2385.1,2384.7,1.50657356]
["bitfinex-derivatives","ETHF0:USTF0",1726008611883,0.7804,2385.1,2384.8,0.97170375]
["bitfinex-derivatives","ETHF0:USTF0",1726008611884,1.57916,2385.1,2384.8,0.97170375]
["bitfinex-derivatives","ETHF0:USTF0",1726008612085,1.51,2385.0,2384.8,0.4193]
["bitfinex-derivatives","ETHF0:USTF0",1726008613288,1.92926,2385.0,2384.7,1.50657356]
["bitfinex-derivatives","ETHF0:USTF0",1726008613487,1.51,2385.0,2384.8,0.9717239]
["bitfinex-derivatives","ETHF0:USTF0",1726008613693,1.51,2385.0,2384.8,0.41929]
["bitfinex-derivatives","ETHF0:USTF0",1726008613885,1.57915,2385.1,2384.9,0.55242025]
["bitfinex-derivatives","ETHF0:USTF0",1726008614086,1.57915,2385.1,2384.8,0.41929]
["bitfinex-derivatives","ETHF0:USTF0",1726008614388,1.57915,2385.1,2384.9,0.55236791]
["bitfinex-derivatives","ETHF0:USTF0",1726008614688,1.57915,2385.1,2384.8,0.41929]
["bitfinex-derivatives","ETHF0:USTF0",1726008615083,1.57915,2385.1,2384.9,0.55234991]
["bitfinex-derivatives","ETHF0:USTF0",1726008615284,2.19223601,2385.4,2385.3,0.41921]
["bitfinex-derivatives","ETHF0:USTF0",1726008615590,6.83529502,2385.5,2385.3,0.41921]
["bitfinex-derivatives","ETHF0:USTF0",1726008615591,0.3997,2385.5,2385.3,0.41921]
["bitfinex-derivatives","ETHF0:USTF0",1726008616092,0.3997,2385.5,2385.4,22.4]
["bitfinex-derivatives","ETHF0:USTF0",1726008616295,0.3997,2385.5,2385.4,22.81919]
["bitfinex-derivatives","ETHF0:USTF0",1726008616501,0.3997,2385.5,2385.4,22.4]
["bitfinex-derivatives","ETHF0:USTF0",1726008617191,0.3997,2385.5,2385.4,22.81919]
["bitfinex-derivatives","ETHF0:USTF0",1726008617391,0.3972,2385.7,2385.4,26.592]
["bitfinex-derivatives","ETHF0:USTF0",1726008617596,0.3972,2385.7,2385.6,0.41916]
["bitfinex-derivatives","ETHF0:USTF0",1726008618096,0.7641,2385.9,2385.6,0.41916]
["bitfinex-derivatives","ETHF0:USTF0",1726008618291,2.19223601,2386.2,2385.9,0.41909]
["bitfinex-derivatives","ETHF0:USTF0",1726008618498,0.7781,2386.2,2385.9,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1726008618685,1.19715,2386.2,2385.9,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1726008618885,0.7781,2386.2,2385.9,1.9291]
["bitfinex-derivatives","ETHF0:USTF0",1726008619092,0.7781,2386.2,2385.9,0.4191]
["bitfinex-derivatives","ETHF0:USTF0",1726008619997,0.41907,2386.1,2385.7,0.41912]
["bitfinex-derivatives","ETHF0:USTF0",1726008621897,0.41907,2386.1,2385.7,0.41914]
["bitfinex-derivatives","ETHF0:USTF0",1726008622091,0.41907,2386.1,2385.6,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1726008622293,0.41907,2386.1,2385.7,0.41912]
["bitfinex-derivatives","ETHF0:USTF0",1726008623195,2.2881,2386.2,2385.7,0.41912]
["bitfinex-derivatives","ETHF0:USTF0",1726008623196,0.41909,2386.0,2385.7,0.41912]
["bitfinex-derivatives","ETHF0:USTF0",1726008623396,0.4191,2385.9,2385.7,0.41912]
["bitfinex-derivatives","ETHF0:USTF0",1726008623587,0.3995,2385.9,2385.7,0.41912]
["bitfinex-derivatives","ETHF0:USTF0",1726008624900,0.81861,2385.9,2385.7,0.41912]
["bitfinex-derivatives","ETHF0:USTF0",1726008625091,0.81861,2385.9,2385.7,0.41913]
["bitfinex-derivatives","ETHF0:USTF0",1726008625092,0.3995,2385.9,2385.7,0.41913]
["bitfinex-derivatives","ETHF0:USTF0",1726008626100,0.3995,2385.9,2385.8,0.41912]
["bitfinex-derivatives","ETHF0:USTF0",1726008631999,0.3995,2385.9,2385.7,0.41913]
["bitfinex-derivatives","ETHF0:USTF0",1726008632203,0.3918,2385.8,2385.7,0.41913]
["bitfinex-derivatives","ETHF0:USTF0",1726008634702,0.3995,2385.9,2385.8,0.41912]
["bitfinex-derivatives","ETHF0:USTF0",1726008637205,0.41909,2386.0,2385.8,0.41912]
["bitfinex-derivatives","ETHF0:USTF0",1726008637510,0.41909,2386.0,2385.8,0.41911]
["bitfinex-derivatives","ETHF0:USTF0",1726008640709,0.41909,2386.0,2385.8,0.41912]
["bitfinex-derivatives","ETHF0:USTF0",1726008643105,1.43229,2386.1,2385.6,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1726008643409,1.43229,2386.1,2385.6,0.41914]
["bitfinex-derivatives","ETHF0:USTF0",1726008643604,0.41911,2385.9,2385.7,0.41913]
["bitfinex-derivatives","ETHF0:USTF0",1726008644011,0.3987,2385.8,2385.7,0.41913]
["bitfinex-derivatives","ETHF0:USTF0",1726008648904,0.7926,2385.8,2385.7,0.41913]
["bitfinex-derivatives","ETHF0:USTF0",1726008653323,0.7926,2385.8,2385.7,1.92913]
["bitfinex-derivatives","ETHF0:USTF0",1726008653921,0.80368,2386.1,2385.9,0.4191]
["bitfinex-derivatives","ETHF0:USTF0",1726008654224,1.18688,2386.1,2385.9,1.9291]
["bitfinex-derivatives","ETHF0:USTF0",1726008655016,1.18688,2386.1,2385.9,2.6873]
["bitfinex-derivatives","ETHF0:USTF0",1726008655419,1.18688,2386.1,2385.9,2.2682]
["bitfinex-derivatives","ETHF0:USTF0",1726008655420,0.41909,2386.0,2385.9,2.2682]
["bitfinex-derivatives","ETHF0:USTF0",1726008655612,0.41909,2386.0,2385.9,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1726008655820,0.41909,2386.0,2385.9,5.7012]
["bitfinex-derivatives","ETHF0:USTF0",1726008657030,0.41909,2386.0,2385.9,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1726008657917,0.7678,2386.1,2385.9,1.92909]
["bitfinex-derivatives","ETHF0:USTF0",1726008658120,0.7678,2386.1,2386.0,1.92909]
["bitfinex-derivatives","ETHF0:USTF0",1726008658822,3.23971601,2386.6,2386.0,12.25219436]
["bitfinex-derivatives","ETHF0:USTF0",1726008658823,0.41899,2386.6,2386.0,12.25219436]
["bitfinex-derivatives","ETHF0:USTF0",1726008659020,1.17,2386.6,2386.5,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1726008659215,0.7798,2386.6,2386.5,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1726008659426,0.7798,2386.6,2386.5,23.91]
["bitfinex-derivatives","ETHF0:USTF0",1726008659616,0.7798,2386.6,2386.5,24.46077447]
["bitfinex-derivatives","ETHF0:USTF0",1726008659812,0.7798,2386.6,2386.5,23.91]
["bitfinex-derivatives","ETHF0:USTF0",1726008660322,0.7798,2386.6,2386.5,24.4609971]
["bitfinex-derivatives","ETHF0:USTF0",1726008662120,0.7798,2386.6,2386.5,24.46182865]
["bitfinex-derivatives","ETHF0:USTF0",1726008664422,0.7798,2386.6,2386.5,23.91]
["bitfinex-derivatives","ETHF0:USTF0",1726008664627,0.7798,2386.6,2386.5,24.46185974]
["bitfinex-derivatives","ETHF0:USTF0",1726008664822,0.7798,2386.6,2386.5,24.46187719]
["bitfinex-derivatives","ETHF0:USTF0",1726008665015,0.7798,2386.6,2386.5,23.91]
["bitfinex-derivatives","ETHF0:USTF0",1726008667120,0.7798,2386.6,2386.5,24.329]
["bitfinex-derivatives","ETHF0:USTF0",1726008667316,0.3962,2386.6,2386.5,24.88083814]
["bitfinex-derivatives","ETHF0:USTF0",1726008667533,0.3962,2386.6,2386.5,24.329]
["bitfinex-derivatives","ETHF0:USTF0",1726008667925,0.3962,2386.6,2386.5,24.88083832]
["bitfinex-derivatives","ETHF0:USTF0",1726008668226,0.3958,2386.8,2386.5,2.06183832]
["bitfinex-derivatives","ETHF0:USTF0",1726008668420,0.3958,2386.8,2386.7,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1726008668421,0.81475,2386.8,2386.7,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1726008669025,0.3958,2386.8,2386.7,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1726008670224,0.81475,2386.8,2386.7,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1726008671126,0.81475,2386.8,2386.5,2.67519]
["bitfinex-derivatives","ETHF0:USTF0",1726008672616,0.81476,2386.8,2386.5,1.929]
["bitfinex-derivatives","ETHF0:USTF0",1726008674830,0.41898,2386.6,2386.4,24.32901]
["bitfinex-derivatives","ETHF0:USTF0",1726008675032,0.3958,2386.8,2386.4,24.32901]
["bitfinex-derivatives","ETHF0:USTF0",1726008675033,0.7298,2386.5,2386.4,24.32901]
["bitfinex-derivatives","ETHF0:USTF0",1726008675337,1.0943,2386.5,2386.4,24.32901]
["bitfinex-derivatives","ETHF0:USTF0",1726008677729,1.0943,2386.5,2386.4,22.81901]
["bitfinex-derivatives","ETHF0:USTF0",1726008677934,1.0943,2386.5,2386.4,24.32901]
["bitfinex-derivatives","ETHF0:USTF0",1726008678332,1.0943,2386.5,2386.4,23.91]
["bitfinex-derivatives","ETHF0:USTF0",1726008679532,1.0943,2386.5,2386.4,24.32902]
["bitfinex-derivatives","ETHF0:USTF0",1726008680235,0.7265,2386.5,2386.4,24.88419754]
["bitfinex-derivatives","ETHF0:USTF0",1726008680637,4.095,2387.2,2387.1,0.41889]
["bitfinex-derivatives","ETHF0:USTF0",1726008680836,0.3755,2387.5,2387.1,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1726008681038,0.3755,2387.5,2387.4,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1726008681925,0.3755,2387.5,2387.4,23.91]
["bitfinex-derivatives","ETHF0:USTF0",1726008682732,0.3755,2387.5,2387.4,22.4]
["bitfinex-derivatives","ETHF0:USTF0",1726008682929,0.79432,2387.5,2387.4,22.4]
["bitfinex-derivatives","ETHF0:USTF0",1726008690835,0.79432,2387.5,2387.3,1.92885]
["bitfinex-derivatives","ETHF0:USTF0",1726008692335,0.79432,2387.5,2387.1,0.3622]
["bitfinex-derivatives","ETHF0:USTF0",1726008692336,0.3755,2387.5,2387.4,1.92884]
["bitfinex-derivatives","ETHF0:USTF0",1726008692535,4.095,2388.0,2387.5,1.04706]
["bitfinex-derivatives","ETHF0:USTF0",1726008692739,7.88569,2388.4,2387.9,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1726008692740,0.41872,2388.1,2387.9,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1726008692941,1.1714,2388.3,2387.9,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1726008693239,4.095,2388.7,2388.2,1.92869]
["bitfinex-derivatives","ETHF0:USTF0",1726008693448,0.3804,2388.5,2388.4,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1726008693750,0.79905,2388.5,2388.4,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1726008693947,0.41868,2388.3,2388.1,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1726008694138,0.3968,2388.2,2388.0,0.41873]
["bitfinex-derivatives","ETHF0:USTF0",1726008694337,0.7936,2388.2,2388.0,0.41873]
["bitfinex-derivatives","ETHF0:USTF0",1726008694640,1.21231,2388.2,2387.9,3.68875]
["bitfinex-derivatives","ETHF0:USTF0",1726008694942,0.7936,2388.2,2388.0,0.41873]
["bitfinex-derivatives","ETHF0:USTF0",1726008696735,1.2123,2388.2,2388.0,0.41873]
["bitfinex-derivatives","ETHF0:USTF0",1726008696935,1.2123,2388.2,2388.1,22.4]
["bitfinex-derivatives","ETHF0:USTF0",1726008697446,1.2123,2388.2,2388.1,22.81872]
["bitfinex-derivatives","ETHF0:USTF0",1726008697447,0.7936,2388.2,2388.1,22.81872]
["bitfinex-derivatives","ETHF0:USTF0",1726008698542,0.7936,2388.2,2388.1,22.4]
["bitfinex-derivatives","ETHF0:USTF0",1726008698543,1.2123,2388.2,2388.1,22.4]
["bitfinex-derivatives","ETHF0:USTF0",1726008699344,1.2123,2388.2,2388.0,0.41872]
["bitfinex-derivatives","ETHF0:USTF0",1726008700637,1.2123,2388.2,2388.1,0.41872]
["bitfinex-derivatives","ETHF0:USTF0",1726008700843,0.3804,2388.5,2388.2,0.41869]
["bitfinex-derivatives","ETHF0:USTF0",1726008701054,0.41867,2388.4,2388.2,0.78419]
["bitfinex-derivatives","ETHF0:USTF0",1726008701548,0.41867,2388.4,2388.3,0.41868]
["bitfinex-derivatives","ETHF0:USTF0",1726008701738,0.41867,2388.4,2388.2,0.78419]
["bitfinex-derivatives","ETHF0:USTF0",1726008702540,0.3804,2388.5,2388.1,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1726008702541,0.41869,2388.3,2388.1,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1726008702844,0.4187,2388.3,2388.1,3.68872]
["bitfinex-derivatives","ETHF0:USTF0",1726008703150,0.3764,2388.2,2388.1,3.68872]
["bitfinex-derivatives","ETHF0:USTF0",1726008706445,0.41868,2388.3,2388.1,3.68872]
["bitfinex-derivatives","ETHF0:USTF0",1726008706648,0.78377,2388.4,2388.2,0.8029]
["bitfinex-derivatives","ETHF0:USTF0",1726008706942,0.78377,2388.4,2388.2,1.1684]
["bitfinex-derivatives","ETHF0:USTF0",1726008707147,0.41868,2388.3,2388.2,0.7497]
["bitfinex-derivatives","ETHF0:USTF0",1726008707344,4.095,2388.7,2388.2,1.79645]
["bitfinex-derivatives","ETHF0:USTF0",1726008707538,4.095,2388.7,2388.6,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1726008707539,0.78372,2388.7,2388.6,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1726008709950,0.78372,2388.7,2388.4,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1726008710154,0.41865,2388.5,2388.4,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1726008712651,0.41862,2388.7,2388.5,0.41865]
["bitfinex-derivatives","ETHF0:USTF0",1726008712860,0.41862,2388.7,2388.6,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1726008720075,0.41862,2388.7,2388.6,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1726008721075,1.46516,2388.7,2388.6,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1726008721278,0.41863,2388.6,2388.5,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1726008721473,0.41867,2388.4,2388.2,0.80289]
["bitfinex-derivatives","ETHF0:USTF0",1726008721778,1.1509,2388.8,2388.2,0.4187]
["bitfinex-derivatives","ETHF0:USTF0",1726008721779,0.3622,2388.3,2388.2,0.4187]
["bitfinex-derivatives","ETHF0:USTF0",1726008721974,1.04656,2388.7,2388.2,0.4187]
["bitfinex-derivatives","ETHF0:USTF0",1726008722180,0.41867,2388.4,2388.2,0.4187]
["bitfinex-derivatives","ETHF0:USTF0",1726008722376,0.41868,2388.3,2388.1,0.78521]
["bitfinex-derivatives","ETHF0:USTF0",1726008722576,0.41868,2388.3,2388.1,0.3665]
["bitfinex-derivatives","ETHF0:USTF0",1726008722771,0.41868,2388.3,2388.0,1.17002]
["bitfinex-derivatives","ETHF0:USTF0",1726008722772,0.41868,2388.3,2388.0,0.7513]
["bitfinex-derivatives","ETHF0:USTF0",1726008722971,1.04656,2388.7,2388.0,0.7513]
["bitfinex-derivatives","ETHF0:USTF0",1726008722972,1.5087,2388.2,2388.0,1.17003]
["bitfinex-derivatives","ETHF0:USTF0",1726008723178,1.5087,2388.2,2388.0,0.80483]
["bitfinex-derivatives","ETHF0:USTF0",1726008723385,1.09,2388.2,2388.0,0.80483]
["bitfinex-derivatives","ETHF0:USTF0",1726008724076,1.09,2388.2,2388.1,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1726008726779,1.5087,2388.2,2388.1,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1726008732285,5.6959,2388.2,2388.1,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1726008732674,1.5087,2388.2,2388.1,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1726008734585,5.6959,2388.2,2388.1,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1726008735782,2.19223601,2388.5,2388.1,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1726008736084,2.19223601,2388.5,2388.4,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1726008736085,0.81456,2388.5,2388.4,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1726008741993,1.17904,2388.6,2388.4,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1726008742197,0.41865,2388.5,2388.4,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1726008743085,3.73697601,2388.6,2388.4,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1726008743393,0.41865,2388.5,2388.4,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1726008743990,3.33887601,2388.6,2388.4,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1726008744982,0.728,2388.6,2388.4,3.68865]
["bitfinex-derivatives","ETHF0:USTF0",1726008745187,0.3657,2388.6,2388.4,3.68865]
["bitfinex-derivatives","ETHF0:USTF0",1726008745385,0.3657,2388.6,2388.5,0.4004]
["bitfinex-derivatives","ETHF0:USTF0",1726008745795,0.78433,2388.6,2388.5,0.4004]
["bitfinex-derivatives","ETHF0:USTF0",1726008746188,0.78433,2388.6,2388.5,1.9104]
["bitfinex-derivatives","ETHF0:USTF0",1726008746385,0.3657,2388.6,2388.5,1.9104]
["bitfinex-derivatives","ETHF0:USTF0",1726008746694,0.78433,2388.6,2388.5,1.9104]
["bitfinex-derivatives","ETHF0:USTF0",1726008746993,0.41866,2388.5,2388.3,1.084779]
["bitfinex-derivatives","ETHF0:USTF0",1726008747199,0.81076,2388.5,2388.4,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1726008749902,3.00299601,2388.5,2388.4,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1726008750306,4.04961601,2388.5,2388.4,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1726008750491,1.04669,2388.4,2388.0,1.084779]
["bitfinex-derivatives","ETHF0:USTF0",1726008750798,3.01247174,2388.3,2388.2,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1726008750999,3.37437174,2388.3,2388.2,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1726008751498,1.17918,2388.3,2388.2,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1726008752703,1.17918,2388.3,2388.2,2.06785803]
["bitfinex-derivatives","ETHF0:USTF0",1726008752902,1.17918,2388.3,2388.2,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1726008755606,1.17918,2388.3,2388.2,2.0678108]
["bitfinex-derivatives","ETHF0:USTF0",1726008756009,1.17918,2388.3,2388.2,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1726008757199,1.17918,2388.3,2388.2,2.06782983]
["bitfinex-derivatives","ETHF0:USTF0",1726008761602,1.17918,2388.3,2388.2,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1726008762002,1.17918,2388.3,2388.2,2.0678809]
["bitfinex-derivatives","ETHF0:USTF0",1726008763510,3.37437174,2388.3,2388.2,2.0678809]
["bitfinex-derivatives","ETHF0:USTF0",1726008763802,1.17918,2388.3,2388.2,2.0678809]
["bitfinex-derivatives","ETHF0:USTF0",1726008764506,3.37437174,2388.3,2388.2,2.0678809]
["bitfinex-derivatives","ETHF0:USTF0",1726008764902,3.37437174,2388.3,2388.2,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1726008765104,3.37437174,2388.3,2388.2,2.06787018]
["bitfinex-derivatives","ETHF0:USTF0",1726008768307,3.37437174,2388.3,2388.2,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1726008768508,3.37437174,2388.3,2388.2,2.06784978]
["bitfinex-derivatives","ETHF0:USTF0",1726008768903,3.37437174,2388.3,2388.2,0.55784978]
["bitfinex-derivatives","ETHF0:USTF0",1726008769110,3.37437174,2388.3,2388.2,2.06784978]
["bitfinex-derivatives","ETHF0:USTF0",1726008769412,3.37437174,2388.3,2388.2,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1726008769712,3.37437174,2388.3,2388.2,2.06785071]
["bitfinex-derivatives","ETHF0:USTF0",1726008771712,3.37437174,2388.3,2388.2,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1726008771913,3.37437174,2388.3,2388.2,2.06784734]
["bitfinex-derivatives","ETHF0:USTF0",1726008775116,3.37437174,2388.3,2388.2,2.06774251]
["bitfinex-derivatives","ETHF0:USTF0",1726008775517,3.37437174,2388.3,2388.2,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1726008775817,3.37437174,2388.3,2388.2,2.06775786]
["bitfinex-derivatives","ETHF0:USTF0",1726008778522,3.37437174,2388.3,2388.2,2.06775993]
["bitfinex-derivatives","ETHF0:USTF0",1726008779313,1.17918,2388.3,2388.2,2.06775993]
["bitfinex-derivatives","ETHF0:USTF0",1726008780218,3.37437174,2388.3,2388.2,2.06775993]
["bitfinex-derivatives","ETHF0:USTF0",1726008782223,1.17918,2388.3,2388.2,2.06775993]
["bitfinex-derivatives","ETHF0:USTF0",1726008782619,3.37437174,2388.3,2388.2,2.06775993]
["bitfinex-derivatives","ETHF0:USTF0",1726008782822,1.17918,2388.3,2388.2,2.06775993]
["bitfinex-derivatives","ETHF0:USTF0",1726008783023,3.37437174,2388.3,2388.2,2.06775993]
["bitfinex-derivatives","ETHF0:USTF0",1726008783525,3.37437174,2388.3,2388.2,2.06771089]
["bitfinex-derivatives","ETHF0:USTF0",1726008783927,3.37437174,2388.3,2388.2,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1726008784117,3.37437174,2388.3,2388.2,2.06776792]
["bitfinex-derivatives","ETHF0:USTF0",1726008785821,2.97577174,2388.3,2388.2,2.06776792]
["bitfinex-derivatives","ETHF0:USTF0",1726008787025,0.78058,2388.3,2388.2,2.06776792]
["bitfinex-derivatives","ETHF0:USTF0",1726008787233,0.78058,2388.3,2388.2,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1726008787426,0.78058,2388.3,2388.2,2.96235272]
["bitfinex-derivatives","ETHF0:USTF0",1726008787622,0.78058,2388.3,2388.2,2.0685972]
["bitfinex-derivatives","ETHF0:USTF0",1726008788523,2.97577174,2388.3,2388.2,2.0685972]
["bitfinex-derivatives","ETHF0:USTF0",1726008790628,2.97577174,2388.3,2388.2,2.06863634]
["bitfinex-derivatives","ETHF0:USTF0",1726008792228,0.78058,2388.3,2388.2,2.06863634]
["bitfinex-derivatives","ETHF0:USTF0",1726008792437,2.97807327,2388.3,2388.2,2.96251509]
["bitfinex-derivatives","ETHF0:USTF0",1726008792734,1.30949327,2388.3,2388.2,15.69995409]
["bitfinex-derivatives","ETHF0:USTF0",1726008793029,4.04978829,2388.7,2388.6,0.41863]
["bitfinex-derivatives","ETHF0:USTF0",1726008793228,3.49079502,2388.9,2388.7,0.4186]
["bitfinex-derivatives","ETHF0:USTF0",1726008793432,0.7505,2388.9,2388.8,2.06863634]
["bitfinex-derivatives","ETHF0:USTF0",1726008793618,0.7505,2388.9,2388.8,2.96181208]
["bitfinex-derivatives","ETHF0:USTF0",1726008794024,0.7505,2388.9,2388.8,4.05189594]
["bitfinex-derivatives","ETHF0:USTF0",1726008794226,0.7505,2388.9,2388.8,2.06863634]
["bitfinex-derivatives","ETHF0:USTF0",1726008797120,0.7505,2388.9,2388.8,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1726008797728,0.7505,2388.9,2388.8,2.06813963]
["bitfinex-derivatives","ETHF0:USTF0",1726008797936,0.7505,2388.9,2388.8,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1726008806145,1.1439,2388.9,2388.8,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1726008808544,0.7505,2388.9,2388.8,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1726008811650,0.41866,2388.4,2388.3,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1726008812546,0.80076,2388.4,2388.3,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1726008822952,0.7522,2388.5,2388.3,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1726008823352,0.7522,2388.5,2388.3,2.2563]
["bitfinex-derivatives","ETHF0:USTF0",1726008823551,1.17085,2388.5,2388.3,2.2563]
["bitfinex-derivatives","ETHF0:USTF0",1726008824047,0.41866,2388.4,2388.3,2.2563]
["bitfinex-derivatives","ETHF0:USTF0",1726008824352,1.17085,2388.5,2388.3,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1726008827949,0.7522,2388.5,2388.3,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1726008828352,1.17086,2388.5,2388.3,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1726008829664,0.41862,2388.7,2388.3,6.11586]
["bitfinex-derivatives","ETHF0:USTF0",1726008829965,1.20403,2388.7,2388.5,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1726008831754,0.41863,2388.6,2388.5,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1726008831959,1.20403,2388.7,2388.5,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1726008832352,0.7854,2388.7,2388.5,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1726008833162,1.20403,2388.7,2388.5,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1726008846170,0.41863,2388.6,2388.5,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1726008846369,1.20402,2388.7,2388.5,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1726008849674,0.41863,2388.6,2388.5,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1726008849875,0.7854,2388.7,2388.2,1.09008386]
["bitfinex-derivatives","ETHF0:USTF0",1726008849876,4.02235717,2388.7,2388.2,1.09008386]
["bitfinex-derivatives","ETHF0:USTF0",1726008850178,4.02235717,2388.7,2388.3,0.55835165]
["bitfinex-derivatives","ETHF0:USTF0",1726008850179,0.41866,2388.4,2388.3,0.55835165]
["bitfinex-derivatives","ETHF0:USTF0",1726008850470,4.02235717,2388.7,2388.3,0.55835165]
["bitfinex-derivatives","ETHF0:USTF0",1726008850471,2.97580717,2388.7,2388.3,0.55835165]
["bitfinex-derivatives","ETHF0:USTF0",1726008850675,3.39442717,2388.7,2388.6,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1726008850867,1.20402,2388.7,2388.6,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1726008853575,1.20402,2388.7,2388.6,2.06821516]
["bitfinex-derivatives","ETHF0:USTF0",1726008855373,0.41864,2388.6,2388.5,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1726008855579,0.41864,2388.6,2388.5,2.06829338]
["bitfinex-derivatives","ETHF0:USTF0",1726008856475,2.60904717,2388.6,2388.5,2.06829338]
["bitfinex-derivatives","ETHF0:USTF0",1726008856777,2.60904717,2388.6,2388.5,2.06833242]
["bitfinex-derivatives","ETHF0:USTF0",1726008856980,0.41864,2388.6,2388.5,2.06833242]
["bitfinex-derivatives","ETHF0:USTF0",1726008857474,2.60904717,2388.6,2388.5,2.06833242]
["bitfinex-derivatives","ETHF0:USTF0",1726008857780,0.41864,2388.6,2388.5,2.06833242]
["bitfinex-derivatives","ETHF0:USTF0",1726008858276,2.97580717,2388.7,2388.5,4.0516187]
["bitfinex-derivatives","ETHF0:USTF0",1726008858485,3.39441717,2388.7,2388.6,2.06833242]
["bitfinex-derivatives","ETHF0:USTF0",1726008859775,1.20401,2388.7,2388.6,2.06833242]
["bitfinex-derivatives","ETHF0:USTF0",1726008859978,1.20401,2388.7,2388.6,2.07003491]
["bitfinex-derivatives","ETHF0:USTF0",1726008860176,1.20401,2388.7,2388.6,0.56003491]
["bitfinex-derivatives","ETHF0:USTF0",1726008860378,3.39441717,2388.7,2388.6,2.07003491]
["bitfinex-derivatives","ETHF0:USTF0",1726008863190,3.39441717,2388.7,2388.6,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1726008863479,3.39441717,2388.7,2388.6,2.07022376]
["bitfinex-derivatives","ETHF0:USTF0",1726008864678,0.3862,2388.8,2388.6,2.07022376]
["bitfinex-derivatives","ETHF0:USTF0",1726008864679,2.60899717,2388.8,2388.6,4.47672357]
["bitfinex-derivatives","ETHF0:USTF0",1726008864882,2.55900717,2388.8,2388.7,2.07022376]
["bitfinex-derivatives","ETHF0:USTF0",1726008865084,2.55900717,2388.8,2388.7,2.9678305]
["bitfinex-derivatives","ETHF0:USTF0",1726008865281,2.19040717,2388.9,2388.7,4.05791436]
["bitfinex-derivatives","ETHF0:USTF0",1726008865476,3.52209502,2389.0,2388.8,0.95882376]
["bitfinex-derivatives","ETHF0:USTF0",1726008865477,2.19040717,2389.0,2388.8,0.95882376]
["bitfinex-derivatives","ETHF0:USTF0",1726008865679,2.19040717,2389.0,2388.9,2.07022376]
["bitfinex-derivatives","ETHF0:USTF0",1726008866885,2.19040717,2389.0,2388.9,2.07084236]
["bitfinex-derivatives","ETHF0:USTF0",1726008868584,2.60896717,2389.0,2388.9,2.07084236]
["bitfinex-derivatives","ETHF0:USTF0",1726008869184,2.19040717,2389.0,2388.9,2.07084236]
["bitfinex-derivatives","ETHF0:USTF0",1726008869486,2.97755717,2389.1,2388.9,2.07084236]
["bitfinex-derivatives","ETHF0:USTF0",1726008869679,2.97755717,2389.1,2388.9,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1726008871179,0.41856,2389.0,2388.9,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1726008871378,0.41856,2389.0,2388.9,2.07068212]
["bitfinex-derivatives","ETHF0:USTF0",1726008872082,0.41856,2389.0,2388.9,0.56068212]
["bitfinex-derivatives","ETHF0:USTF0",1726008872678,0.41856,2389.0,2388.7,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1726008872679,0.41859,2388.8,2388.7,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1726008872888,0.41859,2388.8,2388.7,2.07077291]
["bitfinex-derivatives","ETHF0:USTF0",1726008873383,1.21659,2388.8,2388.7,2.07077291]
["bitfinex-derivatives","ETHF0:USTF0",1726008874686,1.21659,2388.8,2388.7,2.96798912]
["bitfinex-derivatives","ETHF0:USTF0",1726008874891,1.21659,2388.8,2388.7,2.07077291]
["bitfinex-derivatives","ETHF0:USTF0",1726008877592,1.21659,2388.8,2388.7,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1726008877787,1.21659,2388.8,2388.7,2.07071517]
["bitfinex-derivatives","ETHF0:USTF0",1726008878288,3.40699717,2388.8,2388.7,2.07071517]
["bitfinex-derivatives","ETHF0:USTF0",1726008878788,3.40699717,2388.8,2388.7,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1726008881884,3.40699717,2388.8,2388.7,0.56073436]
["bitfinex-derivatives","ETHF0:USTF0",1726008882187,1.04654,2388.7,2388.3,1.18708386]
["bitfinex-derivatives","ETHF0:USTF0",1726008882384,2.19565266,2388.5,2388.4,0.56096887]
["bitfinex-derivatives","ETHF0:USTF0",1726008882577,0.41868,2388.4,2388.1,2.69708386]
["bitfinex-derivatives","ETHF0:USTF0",1726008882790,0.3705,2388.3,2388.2,1.4585467]
["bitfinex-derivatives","ETHF0:USTF0",1726008883087,0.3705,2388.3,2388.2,0.5609795]
["bitfinex-derivatives","ETHF0:USTF0",1726008883291,0.78918,2388.3,2388.2,1.45855687]
["bitfinex-derivatives","ETHF0:USTF0",1726008883486,0.78918,2388.3,2388.2,0.5609795]
["bitfinex-derivatives","ETHF0:USTF0",1726008883992,0.41872,2388.1,2388.0,1.09008386]
["bitfinex-derivatives","ETHF0:USTF0",1726008884194,0.41872,2388.1,2388.0,0.56109418]
["bitfinex-derivatives","ETHF0:USTF0",1726008884195,2.97552,2388.1,2388.0,0.56109418]
["bitfinex-derivatives","ETHF0:USTF0",1726008884485,2.97552,2388.1,2387.5,3.46520328]
["bitfinex-derivatives","ETHF0:USTF0",1726008884486,0.4188,2387.6,2387.5,0.097]
["bitfinex-derivatives","ETHF0:USTF0",1726008884790,0.41882,2387.5,2387.3,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1726008885181,0.41884,2387.4,2387.3,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1726008885389,0.41884,2387.4,2387.2,1.8734]
["bitfinex-derivatives","ETHF0:USTF0",1726008886991,0.41883,2387.5,2387.2,1.8734]
["bitfinex-derivatives","ETHF0:USTF0",1726008887585,0.3862,2387.4,2387.2,1.8734]
["bitfinex-derivatives","ETHF0:USTF0",1726008888896,0.3862,2387.4,2387.3,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1726008890397,0.80504,2387.4,2387.3,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1726008891583,0.3862,2387.4,2387.3,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1726008891781,0.41883,2387.5,2387.3,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1726008892593,0.41884,2387.4,2387.3,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1726008894498,0.3957,2387.6,2387.2,0.3634]
["bitfinex-derivatives","ETHF0:USTF0",1726008894499,0.41886,2387.3,2387.2,0.3634]
["bitfinex-derivatives","ETHF0:USTF0",1726008894697,0.7744,2387.3,2387.0,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1726008894898,1.19327,2387.3,2387.1,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1726008896804,0.41882,2387.5,2387.1,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1726008897108,0.41882,2387.5,2387.4,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1726008897109,0.78302,2387.5,2387.4,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1726008898405,0.41885,2387.4,2387.2,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1726008900002,0.41886,2387.3,2387.2,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1726008902010,0.3642,2387.5,2387.0,1.8869]
["bitfinex-derivatives","ETHF0:USTF0",1726008902210,0.41889,2387.2,2387.0,1.8869]
["bitfinex-derivatives","ETHF0:USTF0",1726008902415,0.41887,2387.3,2387.0,1.8869]
["bitfinex-derivatives","ETHF0:USTF0",1726008902917,0.41888,2387.2,2387.0,1.8869]
["bitfinex-derivatives","ETHF0:USTF0",1726008903121,0.41887,2387.3,2387.0,1.8869]
["bitfinex-derivatives","ETHF0:USTF0",1726008903716,0.41888,2387.2,2387.0,1.8869]
["bitfinex-derivatives","ETHF0:USTF0",1726008903919,0.41887,2387.3,2387.0,1.8869]
["bitfinex-derivatives","ETHF0:USTF0",1726008904109,0.3642,2387.5,2387.2,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1726008904310,0.41884,2387.4,2387.3,1.8823]
["bitfinex-derivatives","ETHF0:USTF0",1726008904517,0.41888,2387.2,2387.0,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1726008904718,0.3642,2387.5,2387.0,1.8823]
["bitfinex-derivatives","ETHF0:USTF0",1726008904719,0.41889,2387.1,2387.0,1.8823]
["bitfinex-derivatives","ETHF0:USTF0",1726008904915,0.3693,2387.1,2387.0,1.8823]
["bitfinex-derivatives","ETHF0:USTF0",1726008905119,0.3799,2387.2,2387.0,1.8823]
["bitfinex-derivatives","ETHF0:USTF0",1726008906416,0.41887,2387.3,2387.0,2.30121]
["bitfinex-derivatives","ETHF0:USTF0",1726008906618,0.41885,2387.4,2387.2,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1726008906811,0.41885,2387.4,2387.3,0.362]
["bitfinex-derivatives","ETHF0:USTF0",1726008906812,0.41884,2387.4,2387.3,0.362]
["bitfinex-derivatives","ETHF0:USTF0",1726008911220,0.41887,2387.2,2387.1,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1726008912124,1.17467,2387.2,2387.1,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1726008913820,12.4546,2387.2,2386.8,0.097]
["bitfinex-derivatives","ETHF0:USTF0",1726008914016,0.41898,2386.6,2386.5,0.097]
["bitfinex-derivatives","ETHF0:USTF0",1726008914212,1.51,2387.0,2386.4,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1726008914416,0.79645,2386.8,2386.5,23.91]
["bitfinex-derivatives","ETHF0:USTF0",1726008915029,0.41897,2386.7,2386.5,23.91]
["bitfinex-derivatives","ETHF0:USTF0",1726008916327,0.41898,2386.6,2386.5,24.2787]
["bitfinex-derivatives","ETHF0:USTF0",1726008916523,0.41897,2386.7,2386.5,24.2787]
["bitfinex-derivatives","ETHF0:USTF0",1726008916924,0.41898,2386.6,2386.5,24.2787]
["bitfinex-derivatives","ETHF0:USTF0",1726008917125,0.41897,2386.7,2386.5,24.2787]
["bitfinex-derivatives","ETHF0:USTF0",1726008918525,0.41898,2386.6,2386.5,24.2787]
["bitfinex-derivatives","ETHF0:USTF0",1726008919022,0.3775,2386.8,2386.5,24.2787]
["bitfinex-derivatives","ETHF0:USTF0",1726008919223,0.41894,2386.9,2386.7,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1726008919727,0.41894,2386.9,2386.6,0.3884]
["bitfinex-derivatives","ETHF0:USTF0",1726008919728,0.41894,2386.9,2386.8,0.3882]
["bitfinex-derivatives","ETHF0:USTF0",1726008919927,0.41894,2386.9,2386.8,22.7882]
["bitfinex-derivatives","ETHF0:USTF0",1726008922121,0.41894,2386.9,2386.8,22.4]
["bitfinex-derivatives","ETHF0:USTF0",1726008922321,0.41896,2386.7,2386.6,0.3882]
["bitfinex-derivatives","ETHF0:USTF0",1726008922525,0.41896,2386.7,2386.4,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1726008922719,0.41898,2386.6,2386.4,1.8982]
["bitfinex-derivatives","ETHF0:USTF0",1726008922926,0.41898,2386.6,2386.5,22.4]
["bitfinex-derivatives","ETHF0:USTF0",1726008923127,0.41898,2386.6,2386.2,0.7665]
["bitfinex-derivatives","ETHF0:USTF0",1726008923332,0.3995,2386.5,2386.2,0.7665]
["bitfinex-derivatives","ETHF0:USTF0",1726008923526,0.385,2386.4,2386.3,22.4]
["bitfinex-derivatives","ETHF0:USTF0",1726008924226,0.80402,2386.4,2386.3,22.4]
["bitfinex-derivatives","ETHF0:USTF0",1726008924533,0.41903,2386.3,2386.2,0.3882]
["bitfinex-derivatives","ETHF0:USTF0",1726008924730,0.41903,2386.3,2386.0,1.903]
["bitfinex-derivatives","ETHF0:USTF0",1726008924927,0.41903,2386.3,2386.1,22.7647]
["bitfinex-derivatives","ETHF0:USTF0",1726008926330,0.385,2386.4,2386.1,24.2747]
["bitfinex-derivatives","ETHF0:USTF0",1726008926634,0.81409,2386.6,2386.3,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1726008926838,0.41899,2386.6,2386.4,1.8747]
["bitfinex-derivatives","ETHF0:USTF0",1726008928134,1.19587,2386.7,2386.4,1.8747]
["bitfinex-derivatives","ETHF0:USTF0",1726008928334,0.3923,2386.7,2386.5,0.3724]
["bitfinex-derivatives","ETHF0:USTF0",1726008928835,0.81127,2386.7,2386.5,0.3724]
["bitfinex-derivatives","ETHF0:USTF0",1726008929033,0.41895,2386.8,2386.6,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1726008929430,0.41895,2386.8,2386.7,0.4013]
["bitfinex-derivatives","ETHF0:USTF0",1726008932627,0.766,2387.0,2386.7,0.4013]
["bitfinex-derivatives","ETHF0:USTF0",1726008933929,0.41895,2386.8,2386.7,0.4013]
["bitfinex-derivatives","ETHF0:USTF0",1726008934532,0.766,2387.0,2386.7,0.4013]
["bitfinex-derivatives","ETHF0:USTF0",1726008934839,0.41894,2386.9,2386.7,0.4013]
["bitfinex-derivatives","ETHF0:USTF0",1726008935839,0.41895,2386.8,2386.7,0.4013]
["bitfinex-derivatives","ETHF0:USTF0",1726008936836,0.41893,2386.9,2386.7,0.4013]
["bitfinex-derivatives","ETHF0:USTF0",1726008942739,1.18492,2387.0,2386.7,0.82025]
["bitfinex-derivatives","ETHF0:USTF0",1726008943148,1.18492,2387.0,2386.8,0.3925]
["bitfinex-derivatives","ETHF0:USTF0",1726008951344,0.80399,2387.1,2386.8,4.5821]
["bitfinex-derivatives","ETHF0:USTF0",1726008951546,0.80399,2387.1,2386.8,0.81144]
["bitfinex-derivatives","ETHF0:USTF0",1726008952254,0.41891,2387.0,2386.8,1.9025]
["bitfinex-derivatives","ETHF0:USTF0",1726008952449,0.804,2387.1,2386.8,2.32144]
["bitfinex-derivatives","ETHF0:USTF0",1726008952649,0.80399,2387.1,2386.8,2.32144]
["bitfinex-derivatives","ETHF0:USTF0",1726008952853,0.804,2387.1,2386.8,2.32144]
["bitfinex-derivatives","ETHF0:USTF0",1726008953151,0.804,2387.1,2386.8,1.9025]
["bitfinex-derivatives","ETHF0:USTF0",1726008953452,0.804,2387.1,2386.8,0.81144]
["bitfinex-derivatives","ETHF0:USTF0",1726008953755,0.804,2387.1,2386.8,0.41894]
["bitfinex-derivatives","ETHF0:USTF0",1726008953947,0.3851,2387.1,2386.7,3.79703386]
["bitfinex-derivatives","ETHF0:USTF0",1726008954251,0.804,2387.1,2386.8,0.53217373]
["bitfinex-derivatives","ETHF0:USTF0",1726008954453,0.804,2387.1,2386.7,3.79703386]
["bitfinex-derivatives","ETHF0:USTF0",1726008954638,0.804,2387.1,2386.8,0.53218547]
["bitfinex-derivatives","ETHF0:USTF0",1726008954843,0.804,2387.1,2386.7,3.79703386]
["bitfinex-derivatives","ETHF0:USTF0",1726008955044,0.804,2387.1,2386.8,0.53219626]
["bitfinex-derivatives","ETHF0:USTF0",1726008955241,0.804,2387.1,2386.7,3.79703386]
["bitfinex-derivatives","ETHF0:USTF0",1726008955443,0.804,2387.1,2386.8,0.95117079]
["bitfinex-derivatives","ETHF0:USTF0",1726008955640,0.804,2387.1,2386.8,0.41894]
["bitfinex-derivatives","ETHF0:USTF0",1726008957146,0.41891,2387.0,2386.7,3.79703386]
["bitfinex-derivatives","ETHF0:USTF0",1726008957347,0.804,2387.1,2386.8,0.53218444]
["bitfinex-derivatives","ETHF0:USTF0",1726008957548,0.388,2386.9,2386.7,3.79703386]
["bitfinex-derivatives","ETHF0:USTF0",1726008957744,0.388,2386.9,2386.8,0.53216615]
["bitfinex-derivatives","ETHF0:USTF0",1726008957946,0.388,2386.9,2386.8,4.72176615]
["bitfinex-derivatives","ETHF0:USTF0",1726008959445,0.388,2386.9,2386.8,4.1896]
["bitfinex-derivatives","ETHF0:USTF0",1726008959646,0.388,2386.9,2386.8,4.72179583]
["bitfinex-derivatives","ETHF0:USTF0",1726008960946,0.388,2386.9,2386.8,5.14074583]
["bitfinex-derivatives","ETHF0:USTF0",1726008961148,0.388,2386.9,2386.8,7.74082969]
["bitfinex-derivatives","ETHF0:USTF0",1726008961344,0.388,2386.9,2386.8,9.95266554]
["bitfinex-derivatives","ETHF0:USTF0",1726008961551,0.3851,2387.1,2386.9,0.41892]
["bitfinex-derivatives","ETHF0:USTF0",1726008961754,2.58379197,2387.2,2387.0,2.82279583]
["bitfinex-derivatives","ETHF0:USTF0",1726008961755,0.39,2387.2,2387.0,2.82279583]
["bitfinex-derivatives","ETHF0:USTF0",1726008961958,2.19379197,2387.3,2387.2,0.41887]
["bitfinex-derivatives","ETHF0:USTF0",1726008962254,3.33669197,2387.6,2387.2,24.02366914]
["bitfinex-derivatives","ETHF0:USTF0",1726008962557,6.70755197,2387.9,2387.6,0.4188]
["bitfinex-derivatives","ETHF0:USTF0",1726008962857,1.1429,2387.8,2387.6,0.41879]
["bitfinex-derivatives","ETHF0:USTF0",1726008963058,1.1429,2387.8,2387.7,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1726008963955,1.56167,2387.8,2387.7,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1726008964256,1.1429,2387.8,2387.7,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1726008967552,1.1429,2387.8,2387.7,6.11679]
["bitfinex-derivatives","ETHF0:USTF0",1726008967759,1.1429,2387.8,2387.7,5.698]
["bitfinex-derivatives","ETHF0:USTF0",1726008969058,1.1429,2387.8,2387.7,6.11679]
["bitfinex-derivatives","ETHF0:USTF0",1726008969957,0.41872,2388.1,2387.7,6.11679]
["bitfinex-derivatives","ETHF0:USTF0",1726008970260,0.41872,2388.1,2387.9,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1726008970761,0.41871,2388.2,2387.9,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1726008970959,3.70379197,2388.5,2387.9,1.92875]
["bitfinex-derivatives","ETHF0:USTF0",1726008970960,0.41869,2388.3,2387.9,1.92875]
["bitfinex-derivatives","ETHF0:USTF0",1726008971264,0.4187,2388.2,2387.9,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1726008973967,0.41872,2388.1,2387.9,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1726008977666,4.095,2388.6,2388.0,5.698]
["bitfinex-derivatives","ETHF0:USTF0",1726008977973,4.095,2388.6,2387.6,0.097]
["bitfinex-derivatives","ETHF0:USTF0",1726008977974,0.41866,2388.5,2388.4,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1726008979060,0.41864,2388.6,2388.4,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1726008979661,4.095,2388.9,2388.4,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1726008979861,0.41865,2388.5,2388.4,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1726008980577,0.41865,2388.5,2388.4,23.91]
["bitfinex-derivatives","ETHF0:USTF0",1726008990998,0.41864,2388.6,2388.4,28.0972]
["bitfinex-derivatives","ETHF0:USTF0",1726008991194,0.41864,2388.6,2388.5,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1726008991893,0.41863,2388.7,2388.5,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1726008992090,0.41863,2388.7,2388.6,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1726008992091,0.41862,2388.7,2388.6,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1726008993991,0.41861,2388.8,2388.6,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1726008994392,1.04644,2389.0,2388.6,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1726008994393,0.41861,2388.7,2388.6,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1726008995295,0.4186,2388.8,2388.6,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1726008996505,1.04644,2389.0,2388.6,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1726008996696,0.4186,2388.8,2388.6,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1726008997687,4.095,2389.1,2388.5,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1726008997688,0.41864,2388.6,2388.5,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1726008999599,1.51,2389.0,2388.5,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1726008999801,5.14137,2389.1,2388.7,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1726009000000,0.41859,2388.8,2388.7,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1726009010199,0.41862,2388.7,2388.4,0.41866]
["bitfinex-derivatives","ETHF0:USTF0",1726009010396,0.41864,2388.6,2388.4,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1726009011108,0.41865,2388.5,2388.4,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1726009011307,0.41865,2388.5,2388.3,22.4]
["bitfinex-derivatives","ETHF0:USTF0",1726009013302,0.41864,2388.6,2388.3,22.4]
["bitfinex-derivatives","ETHF0:USTF0",1726009013814,0.41865,2388.5,2388.3,22.4]
["bitfinex-derivatives","ETHF0:USTF0",1726009016312,0.41865,2388.5,2388.4,0.53226439]
["bitfinex-derivatives","ETHF0:USTF0",1726009016507,0.41865,2388.5,2388.3,22.4]
["bitfinex-derivatives","ETHF0:USTF0",1726009017009,0.41866,2388.4,2388.3,22.4]
["bitfinex-derivatives","ETHF0:USTF0",1726009018306,0.41866,2388.4,2388.3,22.9323646]
["bitfinex-derivatives","ETHF0:USTF0",1726009019103,0.41866,2388.4,2388.3,22.4]
["bitfinex-derivatives","ETHF0:USTF0",1726009019498,0.41865,2388.5,2388.3,24.44239266]
["bitfinex-derivatives","ETHF0:USTF0",1726009019712,0.41864,2388.6,2388.4,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1726009022214,0.41862,2388.7,2388.4,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1726009022413,0.41858,2388.9,2388.6,1.92863]
["bitfinex-derivatives","ETHF0:USTF0",1726009022608,0.41858,2388.9,2388.8,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1726009026111,0.41858,2388.9,2388.8,2.04189513]
["bitfinex-derivatives","ETHF0:USTF0",1726009026307,0.41858,2388.9,2388.8,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1726009029924,0.41859,2388.8,2388.7,2.6401]
["bitfinex-derivatives","ETHF0:USTF0",1726009030218,0.41859,2388.8,2388.7,3.17206503]
["bitfinex-derivatives","ETHF0:USTF0",1726009030828,2.61304202,2388.9,2388.7,3.17206503]
["bitfinex-derivatives","ETHF0:USTF0",1726009031021,2.61304202,2388.9,2388.7,2.6401]
["bitfinex-derivatives","ETHF0:USTF0",1726009031221,5.29945502,2389.1,2388.7,2.6401]
["bitfinex-derivatives","ETHF0:USTF0",1726009031222,0.41859,2388.8,2388.7,2.6401]
["bitfinex-derivatives","ETHF0:USTF0",1726009031418,0.41859,2388.8,2388.7,3.17206201]
["bitfinex-derivatives","ETHF0:USTF0",1726009032024,2.61304202,2388.9,2388.7,3.17206201]
["bitfinex-derivatives","ETHF0:USTF0",1726009032218,2.61304202,2388.9,2388.7,2.6401]
["bitfinex-derivatives","ETHF0:USTF0",1726009033120,0.41859,2388.9,2388.7,2.6401]
["bitfinex-derivatives","ETHF0:USTF0",1726009033320,2.61304202,2388.9,2388.7,2.6401]
["bitfinex-derivatives","ETHF0:USTF0",1726009034727,0.41859,2388.8,2388.7,2.6401]
["bitfinex-derivatives","ETHF0:USTF0",1726009034927,0.41859,2388.8,2388.7,3.17193119]
["bitfinex-derivatives","ETHF0:USTF0",1726009035829,0.41859,2388.8,2388.7,3.17187568]
["bitfinex-derivatives","ETHF0:USTF0",1726009037534,0.41859,2388.8,2388.7,4.26323304]
["bitfinex-derivatives","ETHF0:USTF0",1726009037930,2.61304202,2388.8,2388.7,4.26323304]
["bitfinex-derivatives","ETHF0:USTF0",1726009038624,0.41859,2388.8,2388.7,4.26323304]
["bitfinex-derivatives","ETHF0:USTF0",1726009038935,2.61304202,2388.9,2388.7,4.26323304]
["bitfinex-derivatives","ETHF0:USTF0",1726009039139,2.61304202,2388.9,2388.8,0.53177568]
["bitfinex-derivatives","ETHF0:USTF0",1726009040529,2.19445202,2388.9,2388.8,2.04177568]
["bitfinex-derivatives","ETHF0:USTF0",1726009040832,2.61302202,2389.0,2388.8,3.13313304]
["bitfinex-derivatives","ETHF0:USTF0",1726009041129,2.61302202,2389.0,2388.9,0.53177568]
["bitfinex-derivatives","ETHF0:USTF0",1726009041731,0.41857,2389.0,2388.9,0.53177568]
["bitfinex-derivatives","ETHF0:USTF0",1726009042033,0.41858,2388.9,2388.8,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1726009042233,2.61488919,2388.9,2388.8,2.04169975]
["bitfinex-derivatives","ETHF0:USTF0",1726009045337,2.61488919,2388.9,2388.8,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1726009045729,2.61488919,2388.9,2388.8,2.04159293]
["bitfinex-derivatives","ETHF0:USTF0",1726009045931,2.19630919,2388.9,2388.8,2.04159293]
["bitfinex-derivatives","ETHF0:USTF0",1726009046139,2.61488919,2388.9,2388.8,2.04159293]
["bitfinex-derivatives","ETHF0:USTF0",1726009046732,2.61488919,2388.9,2388.8,3.13295029]
["bitfinex-derivatives","ETHF0:USTF0",1726009046931,0.41858,2388.9,2388.8,3.13295029]
["bitfinex-derivatives","ETHF0:USTF0",1726009047145,0.41858,2388.9,2388.8,2.04159293]
["bitfinex-derivatives","ETHF0:USTF0",1726009047146,2.19630919,2388.9,2388.8,2.04159293]
["bitfinex-derivatives","ETHF0:USTF0",1726009047342,2.61487919,2389.0,2388.8,3.13295029]
["bitfinex-derivatives","ETHF0:USTF0",1726009047640,2.61487919,2389.0,2388.9,0.53159293]
["bitfinex-derivatives","ETHF0:USTF0",1726009048638,2.61487919,2389.0,2388.8,2.60135736]
["bitfinex-derivatives","ETHF0:USTF0",1726009048941,2.61487919,2389.0,2388.9,0.53131779]
["bitfinex-derivatives","ETHF0:USTF0",1726009049843,3.40417919,2389.0,2388.9,0.53131779]
["bitfinex-derivatives","ETHF0:USTF0",1726009050232,0.41858,2388.9,2388.8,2.60135736]
["bitfinex-derivatives","ETHF0:USTF0",1726009050432,2.61488919,2388.9,2388.8,2.04131311]
["bitfinex-derivatives","ETHF0:USTF0",1726009051847,2.19630919,2389.4,2388.8,18.48925282]
["bitfinex-derivatives","ETHF0:USTF0",1726009052049,2.19630919,2389.4,2389.3,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1726009052247,2.61477919,2389.5,2389.3,2.04096878]
["bitfinex-derivatives","ETHF0:USTF0",1726009052539,2.61477919,2389.5,2389.3,1.8792]
["bitfinex-derivatives","ETHF0:USTF0",1726009052738,2.19630919,2389.5,2389.4,22.4]
["bitfinex-derivatives","ETHF0:USTF0",1726009053148,3.00857919,2389.6,2389.4,22.4]
["bitfinex-derivatives","ETHF0:USTF0",1726009053736,3.00857919,2389.6,2389.5,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1726009055442,0.41847,2389.5,2389.4,23.91]
["bitfinex-derivatives","ETHF0:USTF0",1726009056040,2.19630919,2389.6,2389.4,23.91]
["bitfinex-derivatives","ETHF0:USTF0",1726009056239,0.7911,2389.7,2389.5,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1726009056444,1.20954,2389.7,2389.5,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1726009056647,0.7911,2389.7,2389.5,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1726009056843,0.41845,2389.6,2389.5,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1726009057146,1.20955,2389.7,2389.5,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1726009057342,0.7911,2389.7,2389.5,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1726009058146,2.19031212,2390.1,2389.6,13.39584756]
["bitfinex-derivatives","ETHF0:USTF0",1726009058347,1.97795261,2390.9,2390.0,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1726009058550,0.7911,2391.2,2390.0,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1726009058551,2.36702106,2391.0,2390.3,1.08572747]
["bitfinex-derivatives","ETHF0:USTF0",1726009058752,0.41822,2391.0,2390.6,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1726009058938,0.3819,2390.9,2390.6,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1726009060940,0.41825,2390.8,2390.2,0.41834]
["bitfinex-derivatives","ETHF0:USTF0",1726009061141,0.3628,2390.7,2390.6,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1726009062248,0.4182,2391.1,2390.6,5.6932]
["bitfinex-derivatives","ETHF0:USTF0",1726009062444,0.4182,2391.1,2390.8,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1726009062445,0.41821,2391.0,2390.8,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1726009062744,0.3643,2391.1,2390.8,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1726009063049,0.7825,2391.1,2390.8,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1726009063247,0.41822,2391.0,2390.8,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1726009063441,0.7825,2391.1,2390.8,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1726009063847,0.41821,2391.0,2390.8,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1726009064042,0.7825,2391.1,2390.8,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1726009064244,2.55532,2391.5,2390.2,0.097]
["bitfinex-derivatives","ETHF0:USTF0",1726009064245,0.41817,2391.3,2391.0,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1726009064439,1.04527,2391.6,2391.2,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1726009064440,0.81305,2391.4,2391.2,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1726009065148,0.41816,2391.3,2391.2,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1726009066550,1.51,2391.8,2391.2,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1726009066551,1.04485,2392.6,2391.2,11.6916]
["bitfinex-derivatives","ETHF0:USTF0",1726009066754,0.41806,2391.9,2391.8,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1726009067241,0.41807,2391.8,2391.7,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1726009067442,0.41806,2391.9,2391.7,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1726009067842,0.366,2392.2,2391.7,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1726009068151,0.41807,2391.9,2391.5,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1726009068345,0.366,2392.2,2391.5,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1726009068855,0.41806,2391.9,2391.5,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1726009069244,0.366,2392.2,2391.5,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1726009069245,0.3649,2391.8,2391.5,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1726009069660,0.78298,2391.8,2391.5,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1726009070349,0.41809,2391.7,2391.5,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1726009070549,0.79089,2391.7,2391.5,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1726009071247,0.4181,2391.6,2391.5,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1726009071545,0.3728,2391.7,2391.5,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1726009071748,0.7535,2391.7,2391.5,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1726009071959,1.17159,2391.7,2391.5,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1726009072156,0.4181,2391.6,2391.5,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1726009084158,0.41816,2391.3,2391.2,0.097]
["bitfinex-derivatives","ETHF0:USTF0",1726009084454,0.41816,2391.3,2391.1,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1726009084753,0.3799,2391.2,2391.1,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1726009086954,1.04527,2391.6,2391.1,13.4424]
["bitfinex-derivatives","ETHF0:USTF0",1726009086955,0.41811,2391.6,2391.1,13.4424]
["bitfinex-derivatives","ETHF0:USTF0",1726009087156,0.41812,2391.6,2391.5,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1726009088256,0.41812,2391.5,2391.4,3.6369]
["bitfinex-derivatives","ETHF0:USTF0",1726009090668,0.7926,2391.7,2391.4,3.6369]
["bitfinex-derivatives","ETHF0:USTF0",1726009090669,0.41812,2391.6,2391.4,3.6369]
["bitfinex-derivatives","ETHF0:USTF0",1726009090965,0.41812,2391.5,2391.4,3.6369]
["bitfinex-derivatives","ETHF0:USTF0",1726009091668,0.41811,2391.6,2391.4,3.6369]
["bitfinex-derivatives","ETHF0:USTF0",1726009091961,0.4181,2391.7,2391.5,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1726009092180,0.4181,2391.7,2391.5,3.9022]
["bitfinex-derivatives","ETHF0:USTF0",1726009092559,0.4181,2391.6,2391.5,3.9022]
["bitfinex-derivatives","ETHF0:USTF0",1726009092754,0.4181,2391.7,2391.5,3.9022]
["bitfinex-derivatives","ETHF0:USTF0",1726009092958,0.4181,2391.6,2391.5,3.9022]
["bitfinex-derivatives","ETHF0:USTF0",1726009095572,0.4181,2391.7,2391.5,3.9022]
["bitfinex-derivatives","ETHF0:USTF0",1726009097273,0.3798,2391.9,2391.5,3.9022]
["bitfinex-derivatives","ETHF0:USTF0",1726009097770,1.04497,2392.3,2391.8,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1726009097962,1.04497,2392.3,2392.0,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1726009097963,0.41802,2392.1,2392.0,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1726009098168,0.41802,2392.1,2392.0,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1726009098362,0.80312,2392.1,2392.0,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1726009099073,0.3851,2392.1,2391.9,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1726009099367,0.3891,2392.0,2391.9,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1726009099680,0.80713,2392.0,2391.9,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1726009100169,0.80713,2392.0,2391.8,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1726009100565,0.3891,2392.0,2391.8,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1726009100767,0.80714,2392.0,2391.8,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1726009100964,0.3891,2392.0,2391.8,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1726009101564,0.80714,2392.0,2391.8,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1726009101761,0.3891,2392.0,2391.8,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1726009103172,0.80313,2392.1,2391.8,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1726009104174,0.41803,2392.0,2391.8,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1726009104374,0.3819,2391.9,2391.8,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1726009107579,0.80312,2392.1,2391.8,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1726009107791,1.17302,2392.1,2391.8,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1726009111275,0.41804,2392.0,2391.8,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1726009111480,1.17303,2392.1,2391.8,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1726009112478,0.41804,2392.0,2391.8,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1726009115378,0.41805,2391.9,2391.8,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1726009121979,0.41812,2391.5,2391.4,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1726009122190,0.41812,2391.5,2391.4,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1726009122385,0.7534,2391.8,2391.4,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1726009122590,0.41812,2391.5,2391.4,0.3747]
["bitfinex-derivatives","ETHF0:USTF0",1726009123087,0.80982,2391.5,2391.4,0.3747]
["bitfinex-derivatives","ETHF0:USTF0",1726009123986,0.80982,2391.5,2391.4,1.8847]
["bitfinex-derivatives","ETHF0:USTF0",1726009124189,0.80982,2391.5,2391.4,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1726009125203,0.41815,2391.4,2391.3,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1726009125492,0.78965,2391.4,2391.3,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1726009126695,0.41816,2391.3,2391.1,23.86892747]
["bitfinex-derivatives","ETHF0:USTF0",1726009126997,0.78964,2391.4,2391.2,0.56099473]
["bitfinex-derivatives","ETHF0:USTF0",1726009127193,0.78964,2391.4,2391.3,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1726009128194,0.3715,2391.4,2391.3,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1726009128384,0.78964,2391.4,2391.3,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1726009130093,0.78964,2391.4,2391.1,23.86892747]
["bitfinex-derivatives","ETHF0:USTF0",1726009130294,0.78964,2391.4,2391.3,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1726009133997,0.78964,2391.4,2391.3,2.07128345]
["bitfinex-derivatives","ETHF0:USTF0",1726009134195,4.94008,2392.1,2391.3,5.6916]
["bitfinex-derivatives","ETHF0:USTF0",1726009134396,0.41811,2391.6,2391.4,0.7697]
["bitfinex-derivatives","ETHF0:USTF0",1726009135894,0.41811,2391.6,2391.5,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1726009137404,0.7616,2391.9,2391.5,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1726009137405,0.4181,2391.7,2391.5,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1726009137699,0.4181,2391.7,2391.6,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1726009140200,0.41811,2391.6,2391.5,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1726009142800,0.41814,2391.5,2391.4,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1726009142995,1.15014,2391.5,2391.4,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1726009143800,0.732,2391.5,2391.2,1.44972747]
["bitfinex-derivatives","ETHF0:USTF0",1726009144098,0.80795,2391.4,2391.3,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1726009148300,0.41816,2391.3,2391.2,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1726009151805,0.3898,2391.4,2391.1,22.4]
["bitfinex-derivatives","ETHF0:USTF0",1726009152009,1.46361,2391.2,2391.1,22.4]
["bitfinex-derivatives","ETHF0:USTF0",1726009153107,0.41821,2391.0,2390.9,1.898]
["bitfinex-derivatives","ETHF0:USTF0",1726009153506,0.41821,2391.0,2390.9,24.298]
["bitfinex-derivatives","ETHF0:USTF0",1726009154613,0.41821,2391.0,2390.9,22.788]
["bitfinex-derivatives","ETHF0:USTF0",1726009154914,0.41821,2391.0,2390.9,24.298]
["bitfinex-derivatives","ETHF0:USTF0",1726009155308,0.41824,2390.8,2390.6,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1726009155509,0.41824,2390.8,2390.7,0.3832]
["bitfinex-derivatives","ETHF0:USTF0",1726009155699,0.41824,2390.8,2390.7,22.7832]
["bitfinex-derivatives","ETHF0:USTF0",1726009156207,0.41824,2390.8,2390.7,24.2932]
["bitfinex-derivatives","ETHF0:USTF0",1726009156713,0.41824,2390.8,2390.7,22.4]
["bitfinex-derivatives","ETHF0:USTF0",1726009159612,5.98554,2391.6,2390.7,32.5824]
["bitfinex-derivatives","ETHF0:USTF0",1726009159613,3.895,2391.6,2390.7,32.5824]
["bitfinex-derivatives","ETHF0:USTF0",1726009159818,4.2684,2391.6,2391.4,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1726009160008,0.7915,2391.6,2391.5,0.3675]
["bitfinex-derivatives","ETHF0:USTF0",1726009160910,0.7915,2391.6,2391.1,1.08572747]
["bitfinex-derivatives","ETHF0:USTF0",1726009160911,0.3734,2391.6,2391.1,1.08572747]
["bitfinex-derivatives","ETHF0:USTF0",1726009161110,0.3734,2391.6,2391.0,1.7255912]
["bitfinex-derivatives","ETHF0:USTF0",1726009161111,0.41815,2391.4,2391.2,1.8775]
["bitfinex-derivatives","ETHF0:USTF0",1726009161308,0.41818,2391.2,2391.0,0.097]
["bitfinex-derivatives","ETHF0:USTF0",1726009161509,0.41823,2390.9,2390.7,22.497]
["bitfinex-derivatives","ETHF0:USTF0",1726009161713,0.7528,2390.8,2390.7,22.4]
["bitfinex-derivatives","ETHF0:USTF0",1726009168713,1.17104,2390.8,2390.7,22.4]
["bitfinex-derivatives","ETHF0:USTF0",1726009169014,0.7528,2390.8,2390.7,22.4]
["bitfinex-derivatives","ETHF0:USTF0",1726009174416,1.17104,2390.8,2390.7,22.4]
["bitfinex-derivatives","ETHF0:USTF0",1726009174621,0.41828,2390.7,2390.4,1.18272747]
["bitfinex-derivatives","ETHF0:USTF0",1726009174924,0.3798,2390.6,2390.3,1.88215747]
["bitfinex-derivatives","ETHF0:USTF0",1726009175125,0.3798,2390.6,2390.4,22.4]
["bitfinex-derivatives","ETHF0:USTF0",1726009175514,0.3917,2390.5,2390.4,22.4]
["bitfinex-derivatives","ETHF0:USTF0",1726009175720,0.3798,2390.6,2390.4,25.66]
["bitfinex-derivatives","ETHF0:USTF0",1726009177121,0.79808,2390.6,2390.4,25.66]
["bitfinex-derivatives","ETHF0:USTF0",1726009177926,3.895,2391.2,2391.1,0.41819]
["bitfinex-derivatives","ETHF0:USTF0",1726009178125,3.895,2391.2,2391.1,3.67819]
["bitfinex-derivatives","ETHF0:USTF0",1726009178428,3.895,2391.2,2391.1,8.42178715]
["bitfinex-derivatives","ETHF0:USTF0",1726009178616,3.895,2391.2,2391.1,30.82178715]
["bitfinex-derivatives","ETHF0:USTF0",1726009179120,3.895,2391.2,2391.1,30.40359715]
["bitfinex-derivatives","ETHF0:USTF0",1726009179318,3.895,2391.2,2391.1,30.82178715]
["bitfinex-derivatives","ETHF0:USTF0",1726009179526,3.895,2391.2,2391.1,27.14359715]
["bitfinex-derivatives","ETHF0:USTF0",1726009179732,3.895,2391.2,2391.1,22.4]
["bitfinex-derivatives","ETHF0:USTF0",1726009180528,4.2824,2391.2,2391.1,22.4]
["bitfinex-derivatives","ETHF0:USTF0",1726009183129,4.2824,2391.2,2391.0,1.0872267]
["bitfinex-derivatives","ETHF0:USTF0",1726009183331,4.2824,2391.2,2390.9,4.3472267]
["bitfinex-derivatives","ETHF0:USTF0",1726009183629,0.3874,2391.2,2391.0,0.56123868]
["bitfinex-derivatives","ETHF0:USTF0",1726009183824,0.3874,2391.2,2390.9,27.1654467]
["bitfinex-derivatives","ETHF0:USTF0",1726009184031,0.3874,2391.2,2391.0,0.56123164]
["bitfinex-derivatives","ETHF0:USTF0",1726009184328,0.3874,2391.2,2391.0,0.4182]
["bitfinex-derivatives","ETHF0:USTF0",1726009184525,0.3874,2391.2,2391.0,1.5054267]
["bitfinex-derivatives","ETHF0:USTF0",1726009184728,0.3874,2391.2,2391.0,0.4182]
["bitfinex-derivatives","ETHF0:USTF0",1726009185229,0.3874,2391.2,2391.0,1.5054267]
["bitfinex-derivatives","ETHF0:USTF0",1726009187225,0.3874,2391.2,2391.0,1.0872267]
["bitfinex-derivatives","ETHF0:USTF0",1726009187929,3.895,2391.7,2391.2,0.41816]
["bitfinex-derivatives","ETHF0:USTF0",1726009188136,0.4181,2391.7,2391.4,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1726009189625,0.41811,2391.6,2391.4,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1726009191927,0.41811,2391.6,2391.3,0.6672]
["bitfinex-derivatives","ETHF0:USTF0",1726009191928,0.41811,2391.6,2391.3,0.3937]
["bitfinex-derivatives","ETHF0:USTF0",1726009192134,0.366,2391.5,2391.3,0.3937]
["bitfinex-derivatives","ETHF0:USTF0",1726009192335,0.7666,2391.4,2391.3,0.3937]
["bitfinex-derivatives","ETHF0:USTF0",1726009193135,0.41807,2391.8,2391.4,0.41813]
["bitfinex-derivatives","ETHF0:USTF0",1726009193332,3.895,2392.1,2391.5,0.69151]
["bitfinex-derivatives","ETHF0:USTF0",1726009193333,0.41806,2391.9,2391.5,0.69151]
["bitfinex-derivatives","ETHF0:USTF0",1726009194335,0.41807,2391.8,2391.5,0.2734]
["bitfinex-derivatives","ETHF0:USTF0",1726009195135,0.41809,2391.7,2391.4,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1726009195337,0.7779,2391.6,2391.4,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1726009195539,1.167,2391.6,2391.4,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1726009195733,1.167,2391.6,2391.4,3.67814]
["bitfinex-derivatives","ETHF0:USTF0",1726009195924,1.167,2391.6,2391.4,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1726009196127,1.58511,2391.6,2391.4,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1726009196328,1.167,2391.6,2391.4,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1726009196526,1.58511,2391.6,2391.4,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1726009196733,1.58511,2391.6,2391.3,0.3937]
["bitfinex-derivatives","ETHF0:USTF0",1726009196933,0.41813,2391.5,2391.3,0.3937]
["bitfinex-derivatives","ETHF0:USTF0",1726009197131,0.41813,2391.5,2391.2,3.67817]
["bitfinex-derivatives","ETHF0:USTF0",1726009197336,0.41813,2391.5,2391.2,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1726009197728,1.167,2391.6,2391.1,1.4834267]
["bitfinex-derivatives","ETHF0:USTF0",1726009198039,0.41815,2391.4,2391.1,0.81439]
["bitfinex-derivatives","ETHF0:USTF0",1726009198242,0.41815,2391.4,2391.1,0.3962]
["bitfinex-derivatives","ETHF0:USTF0",1726009198531,0.41815,2391.4,2391.0,4.7654167]
["bitfinex-derivatives","ETHF0:USTF0",1726009198932,0.41814,2391.5,2391.2,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1726009199134,4.94005,2392.1,2391.4,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1726009199442,0.80158,2391.8,2391.4,3.67813]
["bitfinex-derivatives","ETHF0:USTF0",1726009199636,0.80158,2391.8,2391.5,0.41812]
["bitfinex-derivatives","ETHF0:USTF0",1726009200142,0.41811,2391.6,2391.4,3.5333]
["bitfinex-derivatives","ETHF0:USTF0",1726009200330,0.41809,2391.7,2391.4,3.5333]
["bitfinex-derivatives","ETHF0:USTF0",1726009200538,0.80157,2391.8,2391.4,3.5333]
["bitfinex-derivatives","ETHF0:USTF0",1726009200734,0.80157,2391.8,2391.4,3.95142]
["bitfinex-derivatives","ETHF0:USTF0",1726009201436,0.80157,2391.8,2391.5,0.41812]
["bitfinex-derivatives","ETHF0:USTF0",1726009201632,0.80157,2391.8,2391.4,3.95143]
["bitfinex-derivatives","ETHF0:USTF0",1726009202139,0.80157,2391.8,2391.4,3.5333]
["bitfinex-derivatives","ETHF0:USTF0",1726009202332,0.41809,2391.7,2391.4,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1726009202533,0.3753,2391.6,2391.4,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1726009202837,0.3753,2391.6,2391.4,3.67814]
["bitfinex-derivatives","ETHF0:USTF0",1726009203036,0.3753,2391.6,2391.4,7.85974]
["bitfinex-derivatives","ETHF0:USTF0",1726009203534,0.3753,2391.6,2391.4,7.4416]
["bitfinex-derivatives","ETHF0:USTF0",1726009204039,0.3753,2391.6,2391.4,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1726009204636,0.41812,2391.5,2391.4,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1726009204831,0.78402,2391.5,2391.4,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1726009205132,0.78402,2391.5,2391.4,7.4416]
["bitfinex-derivatives","ETHF0:USTF0",1726009206836,0.78402,2391.5,2391.1,1.72784005]
["bitfinex-derivatives","ETHF0:USTF0",1726009206837,0.41816,2391.3,2391.1,1.1842267]
["bitfinex-derivatives","ETHF0:USTF0",1726009207038,0.3857,2391.2,2391.0,0.4182]
["bitfinex-derivatives","ETHF0:USTF0",1726009207237,0.3857,2391.2,2390.9,23.4872267]
["bitfinex-derivatives","ETHF0:USTF0",1726009207437,0.3857,2391.2,2391.0,0.97910746]
["bitfinex-derivatives","ETHF0:USTF0",1726009207737,0.3857,2391.2,2391.0,1.5054367]
["bitfinex-derivatives","ETHF0:USTF0",1726009208137,0.3857,2391.2,2391.0,0.41821]
["bitfinex-derivatives","ETHF0:USTF0",1726009208336,0.3857,2391.2,2391.0,1.5054367]
["bitfinex-derivatives","ETHF0:USTF0",1726009208546,0.41819,2391.1,2391.0,1.0872267]
["bitfinex-derivatives","ETHF0:USTF0",1726009208746,0.79889,2391.1,2391.0,1.0872267]
["bitfinex-derivatives","ETHF0:USTF0",1726009209037,3.895,2391.7,2391.0,11.83053667]
["bitfinex-derivatives","ETHF0:USTF0",1726009209245,1.18081,2391.6,2391.4,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1726009209432,1.18081,2391.6,2391.5,0.3785]
["bitfinex-derivatives","ETHF0:USTF0",1726009211335,1.04531,2391.5,2391.0,0.097]
["bitfinex-derivatives","ETHF0:USTF0",1726009211531,1.43266,2391.4,2390.9,1.0872267]
["bitfinex-derivatives","ETHF0:USTF0",1726009211731,0.80545,2391.4,2391.0,3.6782]
["bitfinex-derivatives","ETHF0:USTF0",1726009211938,0.3873,2391.4,2391.1,0.41819]
["bitfinex-derivatives","ETHF0:USTF0",1726009212140,0.3873,2391.4,2391.1,22.81819]
["bitfinex-derivatives","ETHF0:USTF0",1726009212449,0.3873,2391.4,2391.0,3.6589]
["bitfinex-derivatives","ETHF0:USTF0",1726009212648,0.3873,2391.4,2391.1,0.41817]
["bitfinex-derivatives","ETHF0:USTF0",1726009212841,0.80544,2391.4,2391.1,0.41817]
["bitfinex-derivatives","ETHF0:USTF0",1726009213642,4.5689,2391.4,2390.8,0.097]
["bitfinex-derivatives","ETHF0:USTF0",1726009213844,0.41825,2390.8,2390.6,0.097]
["bitfinex-derivatives","ETHF0:USTF0",1726009214144,1.1846,2390.7,2390.4,25.66]
["bitfinex-derivatives","ETHF0:USTF0",1726009214342,1.1846,2390.7,2390.5,0.56150262]
["bitfinex-derivatives","ETHF0:USTF0",1726009214550,1.1846,2390.7,2390.2,0.097]
["bitfinex-derivatives","ETHF0:USTF0",1726009214738,0.41837,2390.1,2389.9,0.097]
["bitfinex-derivatives","ETHF0:USTF0",1726009214937,0.7827,2390.0,2389.8,4.93107327]
["bitfinex-derivatives","ETHF0:USTF0",1726009215143,1.1628,2390.0,2389.8,27.33107327]
["bitfinex-derivatives","ETHF0:USTF0",1726009215348,1.1628,2390.0,2389.9,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1726009217045,0.7827,2390.0,2389.9,7.444]
["bitfinex-derivatives","ETHF0:USTF0",1726009219051,0.3786,2390.6,2389.9,7.444]
["bitfinex-derivatives","ETHF0:USTF0",1726009219052,0.3696,2390.5,2389.9,7.444]
["bitfinex-derivatives","ETHF0:USTF0",1726009219346,0.41833,2390.4,2390.1,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1726009220554,0.41831,2390.4,2390.1,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1726009222149,3.895,2391.2,2390.3,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1726009222355,6.936,2391.4,2390.9,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1726009222356,0.7375,2391.4,2390.9,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1726009222554,0.362,2391.4,2391.2,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1726009222851,0.362,2391.4,2391.2,25.66]
["bitfinex-derivatives","ETHF0:USTF0",1726009223047,0.78014,2391.4,2391.2,25.66]
["bitfinex-derivatives","ETHF0:USTF0",1726009223241,0.362,2391.4,2391.2,25.66]
["bitfinex-derivatives","ETHF0:USTF0",1726009224250,0.78014,2391.4,2391.2,25.66]
["bitfinex-derivatives","ETHF0:USTF0",1726009227748,0.41816,2391.3,2391.0,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1726009227949,0.3616,2391.2,2391.0,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1726009228141,0.3616,2391.2,2391.0,25.66]
["bitfinex-derivatives","ETHF0:USTF0",1726009228348,0.77978,2391.2,2391.0,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1726009229254,0.41819,2391.1,2391.0,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1726009229457,0.3616,2391.2,2391.0,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1726009229458,0.77979,2391.2,2391.0,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1726009231349,0.3616,2391.2,2391.0,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1726009237855,0.77978,2391.2,2391.0,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1726009238260,0.3616,2391.2,2391.0,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1726009239747,0.41819,2391.1,2391.0,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1726009239953,0.77978,2391.2,2391.0,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1726009242158,0.3616,2391.2,2391.0,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1726009242362,0.3616,2391.2,2391.1,0.3913]
["bitfinex-derivatives","ETHF0:USTF0",1726009243766,0.77977,2391.2,2391.1,0.3913]
["bitfinex-derivatives","ETHF0:USTF0",1726009245064,0.3616,2391.2,2390.8,25.66]
["bitfinex-derivatives","ETHF0:USTF0",1726009245361,0.41823,2390.9,2390.8,25.66]
["bitfinex-derivatives","ETHF0:USTF0",1726009245566,0.41823,2390.9,2390.8,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1726009245752,0.41822,2391.0,2390.8,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1726009245959,0.362,2390.9,2390.8,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1726009246363,0.41822,2391.0,2390.8,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1726009246559,0.3908,2391.1,2390.8,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1726009246857,0.3908,2391.1,2391.0,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1726009248458,0.80899,2391.1,2391.0,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1726009249472,1.18679,2391.1,2391.0,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1726009250364,0.41825,2390.8,2390.6,3.6428]
["bitfinex-derivatives","ETHF0:USTF0",1726009250564,0.7701,2390.7,2390.6,3.6428]
["bitfinex-derivatives","ETHF0:USTF0",1726009251769,10.9533,2390.7,2390.3,1.08890418]
["bitfinex-derivatives","ETHF0:USTF0",1726009252069,10.9533,2390.7,2390.1,0.097]
["bitfinex-derivatives","ETHF0:USTF0",1726009252070,0.41835,2390.2,2390.1,0.097]
["bitfinex-derivatives","ETHF0:USTF0",1726009252369,0.41839,2390.0,2389.6,22.497]
["bitfinex-derivatives","ETHF0:USTF0",1726009252564,0.41839,2390.0,2389.7,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1726009252765,1.1503,2390.1,2389.9,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1726009252969,0.41827,2390.7,2389.9,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1726009253266,0.41828,2390.6,2390.4,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1726009253461,0.4183,2390.5,2390.4,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1726009255464,0.4183,2390.5,2390.2,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1726009255661,0.41832,2390.4,2390.2,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1726009255972,0.41831,2390.5,2390.2,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1726009256570,0.7656,2390.7,2390.2,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1726009256874,0.41832,2390.4,2390.2,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1726009257074,0.81173,2390.3,2390.2,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1726009258872,0.3934,2390.3,2390.0,3.6559]
["bitfinex-derivatives","ETHF0:USTF0",1726009259078,0.41836,2390.2,2390.0,3.6559]
["bitfinex-derivatives","ETHF0:USTF0",1726009261572,0.81174,2390.3,2390.0,3.6559]
["bitfinex-derivatives","ETHF0:USTF0",1726009261982,0.41835,2390.2,2390.0,3.6559]
["bitfinex-derivatives","ETHF0:USTF0",1726009262278,0.81174,2390.3,2390.0,3.6559]
["bitfinex-derivatives","ETHF0:USTF0",1726009262670,0.41835,2390.2,2390.0,3.6559]
["bitfinex-derivatives","ETHF0:USTF0",1726009262876,0.81174,2390.3,2390.0,3.6559]
["bitfinex-derivatives","ETHF0:USTF0",1726009263180,0.41835,2390.2,2390.0,3.6559]
["bitfinex-derivatives","ETHF0:USTF0",1726009263374,0.3934,2390.3,2389.7,4.76733418]
["bitfinex-derivatives","ETHF0:USTF0",1726009263679,0.3708,2390.1,2389.8,0.41841]
["bitfinex-derivatives","ETHF0:USTF0",1726009263882,0.3934,2390.3,2390.0,0.41837]
["bitfinex-derivatives","ETHF0:USTF0",1726009264178,0.7891,2390.5,2390.2,0.41835]
["bitfinex-derivatives","ETHF0:USTF0",1726009264375,0.3708,2390.5,2390.3,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1726009264578,0.3708,2390.5,2390.3,3.67832]
["bitfinex-derivatives","ETHF0:USTF0",1726009264882,0.41828,2390.6,2390.3,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1726009265072,0.41828,2390.6,2390.3,3.67833]
["bitfinex-derivatives","ETHF0:USTF0",1726009265271,0.41828,2390.6,2390.3,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1726009265782,0.7837,2390.7,2390.3,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1726009266081,0.3998,2390.7,2390.5,0.41829]
["bitfinex-derivatives","ETHF0:USTF0",1726009266576,0.3998,2390.7,2390.6,0.375]
["bitfinex-derivatives","ETHF0:USTF0",1726009267482,0.41826,2390.8,2390.6,0.375]
["bitfinex-derivatives","ETHF0:USTF0",1726009267779,0.41822,2391.0,2390.6,4.42257]
["bitfinex-derivatives","ETHF0:USTF0",1726009268572,0.41823,2390.9,2390.6,4.0043]
["bitfinex-derivatives","ETHF0:USTF0",1726009269084,1.7932,2391.1,2390.6,0.375]
["bitfinex-derivatives","ETHF0:USTF0",1726009269272,0.80395,2390.8,2390.6,0.375]
["bitfinex-derivatives","ETHF0:USTF0",1726009269475,0.3845,2390.7,2390.6,0.375]
["bitfinex-derivatives","ETHF0:USTF0",1726009270880,0.7841,2390.7,2390.6,0.375]
["bitfinex-derivatives","ETHF0:USTF0",1726009271081,1.20236,2390.7,2390.4,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1726009271280,1.20236,2390.7,2390.4,3.6366]
["bitfinex-derivatives","ETHF0:USTF0",1726009271891,0.7841,2390.7,2390.4,3.6366]
["bitfinex-derivatives","ETHF0:USTF0",1726009272294,1.20237,2390.7,2390.4,3.6366]
["bitfinex-derivatives","ETHF0:USTF0",1726009273583,0.7841,2390.7,2390.4,4.05491]
["bitfinex-derivatives","ETHF0:USTF0",1726009273788,7.155,2391.3,2390.6,3.67827]
["bitfinex-derivatives","ETHF0:USTF0",1726009273789,0.41822,2391.0,2390.6,3.67827]
["bitfinex-derivatives","ETHF0:USTF0",1726009273992,1.1469,2391.2,2390.7,0.3837]
["bitfinex-derivatives","ETHF0:USTF0",1726009274383,1.1469,2391.2,2390.8,0.3961]
["bitfinex-derivatives","ETHF0:USTF0",1726009274682,0.41823,2390.9,2390.8,0.3961]
["bitfinex-derivatives","ETHF0:USTF0",1726009276990,0.41823,2390.9,2390.6,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1726009277290,1.14965,2390.8,2390.6,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1726009277992,0.3827,2390.7,2390.6,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1726009278388,0.80096,2390.7,2390.6,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1726009278581,0.80096,2390.7,2390.5,0.3956]
["bitfinex-derivatives","ETHF0:USTF0",1726009278582,0.80097,2390.7,2390.5,0.3956]
["bitfinex-derivatives","ETHF0:USTF0",1726009278987,0.3827,2390.7,2390.5,0.81389]
["bitfinex-derivatives","ETHF0:USTF0",1726009279182,0.80096,2390.7,2390.5,0.3956]
["bitfinex-derivatives","ETHF0:USTF0",1726009281794,0.3827,2390.7,2390.4,4.34890418]
["bitfinex-derivatives","ETHF0:USTF0",1726009282089,0.80096,2390.7,2390.5,0.3847]
["bitfinex-derivatives","ETHF0:USTF0",1726009283387,0.3827,2390.7,2390.5,0.80299]
["bitfinex-derivatives","ETHF0:USTF0",1726009283585,0.7314,2390.8,2390.6,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1726009283789,0.3618,2390.8,2390.7,0.41826]
["bitfinex-derivatives","ETHF0:USTF0",1726009284293,0.3618,2390.8,2390.7,0.79656]
["bitfinex-derivatives","ETHF0:USTF0",1726009284496,0.3618,2390.8,2390.7,23.19656]
["bitfinex-derivatives","ETHF0:USTF0",1726009285391,0.3618,2390.8,2390.7,23.75840707]
["bitfinex-derivatives","ETHF0:USTF0",1726009286795,0.3618,2390.8,2390.7,0.56184403]
["bitfinex-derivatives","ETHF0:USTF0",1726009287000,0.3618,2390.8,2390.6,4.34890418]
["bitfinex-derivatives","ETHF0:USTF0",1726009287001,0.3618,2390.8,2390.6,4.76717418]
["bitfinex-derivatives","ETHF0:USTF0",1726009287197,0.749,2390.8,2390.6,4.76717418]
["bitfinex-derivatives","ETHF0:USTF0",1726009287395,0.749,2390.8,2390.7,0.56183577]
["bitfinex-derivatives","ETHF0:USTF0",1726009287790,0.749,2390.8,2390.7,0.98009577]
["bitfinex-derivatives","ETHF0:USTF0",1726009288090,0.749,2390.8,2390.7,0.98010074]
["bitfinex-derivatives","ETHF0:USTF0",1726009288792,0.3618,2390.8,2390.7,0.98010074]
["bitfinex-derivatives","ETHF0:USTF0",1726009288993,0.3618,2390.8,2390.7,1.35060074]
["bitfinex-derivatives","ETHF0:USTF0",1726009289294,0.3618,2390.8,2390.7,1.35082315]
["bitfinex-derivatives","ETHF0:USTF0",1726009289697,0.3725,2391.0,2390.8,0.41824]
["bitfinex-derivatives","ETHF0:USTF0",1726009289895,0.7395,2391.0,2390.9,0.3704]
["bitfinex-derivatives","ETHF0:USTF0",1726009291201,1.15771,2391.0,2390.9,0.3704]
["bitfinex-derivatives","ETHF0:USTF0",1726009291500,1.15771,2391.0,2390.7,1.50715418]
["bitfinex-derivatives","ETHF0:USTF0",1726009291899,0.41824,2390.9,2390.6,1.50718418]
["bitfinex-derivatives","ETHF0:USTF0",1726009292199,0.3982,2390.8,2390.7,0.98037864]
["bitfinex-derivatives","ETHF0:USTF0",1726009292588,1.15772,2391.0,2390.7,0.98037864]
["bitfinex-derivatives","ETHF0:USTF0",1726009292791,0.7395,2391.0,2390.8,0.41824]
["bitfinex-derivatives","ETHF0:USTF0",1726009293201,0.367,2391.0,2390.9,0.78493]
["bitfinex-derivatives","ETHF0:USTF0",1726009293386,0.367,2391.0,2390.9,1.34692627]
["bitfinex-derivatives","ETHF0:USTF0",1726009293805,0.367,2391.0,2390.9,0.92869627]
["bitfinex-derivatives","ETHF0:USTF0",1726009294007,0.367,2391.0,2390.9,0.3667]
["bitfinex-derivatives","ETHF0:USTF0",1726009294808,0.367,2391.0,2390.9,0.78493]
["bitfinex-derivatives","ETHF0:USTF0",1726009294989,0.367,2391.0,2390.9,0.3667]
["bitfinex-derivatives","ETHF0:USTF0",1726009295592,0.367,2391.0,2390.9,0.92880133]
["bitfinex-derivatives","ETHF0:USTF0",1726009295801,0.367,2391.0,2390.9,0.3667]
["bitfinex-derivatives","ETHF0:USTF0",1726009296707,0.367,2391.0,2390.9,0.92892666]
["bitfinex-derivatives","ETHF0:USTF0",1726009296900,0.367,2391.0,2390.9,1.34715703]
["bitfinex-derivatives","ETHF0:USTF0",1726009300398,0.367,2391.0,2390.9,1.34695381]
["bitfinex-derivatives","ETHF0:USTF0",1726009301092,0.367,2391.0,2390.9,2.43585799]
["bitfinex-derivatives","ETHF0:USTF0",1726009301292,0.367,2391.0,2390.9,6.61825799]
["bitfinex-derivatives","ETHF0:USTF0",1726009301503,0.367,2391.0,2390.9,8.02465435]
["bitfinex-derivatives","ETHF0:USTF0",1726009301695,0.367,2391.0,2390.9,2.01762799]
["bitfinex-derivatives","ETHF0:USTF0",1726009301899,0.367,2391.0,2390.9,6.61825799]
["bitfinex-derivatives","ETHF0:USTF0",1726009303010,0.367,2391.0,2390.9,2.43585799]
["bitfinex-derivatives","ETHF0:USTF0",1726009303402,0.78521,2391.0,2390.9,0.56202381]
["bitfinex-derivatives","ETHF0:USTF0",1726009303598,0.78521,2391.0,2390.8,1.08890418]
["bitfinex-derivatives","ETHF0:USTF0",1726009303599,0.41823,2390.9,2390.8,1.08890418]
["bitfinex-derivatives","ETHF0:USTF0",1726009303800,0.41824,2390.9,2390.8,0.56215215]
["bitfinex-derivatives","ETHF0:USTF0",1726009305519,0.41824,2390.9,2390.8,1.65105633]
["bitfinex-derivatives","ETHF0:USTF0",1726009305908,0.41824,2390.9,2390.6,1.08890418]
["bitfinex-derivatives","ETHF0:USTF0",1726009306211,0.79014,2390.8,2390.7,0.56217138]
["bitfinex-derivatives","ETHF0:USTF0",1726009306402,0.41826,2390.7,2390.6,1.08890418]
["bitfinex-derivatives","ETHF0:USTF0",1726009306603,0.41826,2390.7,2390.6,1.65111591]
["bitfinex-derivatives","ETHF0:USTF0",1726009307207,0.41828,2390.6,2390.5,0.48670418]
["bitfinex-derivatives","ETHF0:USTF0",1726009307400,0.41831,2390.5,2390.3,1.63335627]
["bitfinex-derivatives","ETHF0:USTF0",1726009307603,0.3719,2390.4,2390.3,1.63335627]
["bitfinex-derivatives","ETHF0:USTF0",1726009307809,0.2583744,2390.4,2390.3,4.50350434]
["bitfinex-derivatives","ETHF0:USTF0",1726009308003,0.2583744,2390.4,2390.3,3.28847807]
["bitfinex-derivatives","ETHF0:USTF0",1726009308202,0.41827,2390.7,2390.4,0.41831]
["bitfinex-derivatives","ETHF0:USTF0",1726009308402,0.41827,2390.7,2390.5,2.87014807]
["bitfinex-derivatives","ETHF0:USTF0",1726009308611,0.41827,2390.7,2390.6,0.56225987]
["bitfinex-derivatives","ETHF0:USTF0",1726009309308,4.60147,2390.7,2390.6,0.56225987]
["bitfinex-derivatives","ETHF0:USTF0",1726009309513,0.41827,2390.7,2390.6,0.56225987]
["bitfinex-derivatives","ETHF0:USTF0",1726009311016,0.41827,2390.7,2390.5,1.63582289]
["bitfinex-derivatives","ETHF0:USTF0",1726009311319,0.3826,2390.9,2390.4,1.63582289]
["bitfinex-derivatives","ETHF0:USTF0",1726009311320,0.4183,2390.5,2390.4,1.63582289]
["bitfinex-derivatives","ETHF0:USTF0",1726009311623,1.15979,2390.6,2390.4,4.50226926]
["bitfinex-derivatives","ETHF0:USTF0",1726009311809,1.15979,2390.6,2390.5,2.86644637]
["bitfinex-derivatives","ETHF0:USTF0",1726009312114,0.79759,2390.6,2390.5,4.50226926]
["bitfinex-derivatives","ETHF0:USTF0",1726009312316,0.3793,2390.6,2390.5,4.40894499]
["bitfinex-derivatives","ETHF0:USTF0",1726009312505,0.3793,2390.6,2390.5,3.28474637]
["bitfinex-derivatives","ETHF0:USTF0",1726009312708,0.3793,2390.6,2390.5,4.40894426]
["bitfinex-derivatives","ETHF0:USTF0",1726009312906,0.3793,2390.6,2390.5,3.28474637]
["bitfinex-derivatives","ETHF0:USTF0",1726009313111,0.3793,2390.6,2390.5,4.40902342]
["bitfinex-derivatives","ETHF0:USTF0",1726009313515,0.3666,2390.8,2390.6,0.41827]
["bitfinex-derivatives","ETHF0:USTF0",1726009313708,0.3666,2390.8,2390.7,2.86744669]
["bitfinex-derivatives","ETHF0:USTF0",1726009313905,0.397,2390.9,2390.7,7.76523425]
["bitfinex-derivatives","ETHF0:USTF0",1726009314215,0.397,2390.9,2390.8,2.86711714]
["bitfinex-derivatives","ETHF0:USTF0",1726009314412,0.397,2390.9,2390.8,2.30484234]
["bitfinex-derivatives","ETHF0:USTF0",1726009314617,0.397,2390.9,2390.8,4.92324756]
["bitfinex-derivatives","ETHF0:USTF0",1726009315011,0.397,2390.9,2390.8,4.50500756]
["bitfinex-derivatives","ETHF0:USTF0",1726009315203,0.397,2390.9,2390.8,4.92324756]
["bitfinex-derivatives","ETHF0:USTF0",1726009315612,0.397,2390.9,2390.8,4.50500756]
["bitfinex-derivatives","ETHF0:USTF0",1726009316914,0.397,2390.9,2390.8,4.50486668]
["bitfinex-derivatives","ETHF0:USTF0",1726009319519,0.81523,2390.9,2390.8,4.50486668]
["bitfinex-derivatives","ETHF0:USTF0",1726009320117,0.81523,2390.9,2390.8,2.86707912]
["bitfinex-derivatives","ETHF0:USTF0",1726009320623,0.397,2390.9,2390.8,4.50486668]
["bitfinex-derivatives","ETHF0:USTF0",1726009320824,0.397,2390.9,2390.8,3.04268476]
["bitfinex-derivatives","ETHF0:USTF0",1726009321126,0.397,2390.9,2390.8,4.50479204]
["bitfinex-derivatives","ETHF0:USTF0",1726009324028,0.81523,2390.9,2390.8,3.04268476]
["bitfinex-derivatives","ETHF0:USTF0",1726009324326,0.397,2390.9,2390.8,5.40443975]
["bitfinex-derivatives","ETHF0:USTF0",1726009325220,0.397,2390.9,2390.8,3.76665219]
["bitfinex-derivatives","ETHF0:USTF0",1726009325221,0.81523,2390.9,2390.8,3.76665219]
["bitfinex-derivatives","ETHF0:USTF0",1726009325419,0.397,2390.9,2390.8,3.76665219]
["bitfinex-derivatives","ETHF0:USTF0",1726009326217,0.397,2390.9,2390.8,5.40443975]
["bitfinex-derivatives","ETHF0:USTF0",1726009326827,0.397,2390.9,2390.8,5.82267975]
["bitfinex-derivatives","ETHF0:USTF0",1726009327026,0.3625,2391.2,2390.8,17.3208976]
["bitfinex-derivatives","ETHF0:USTF0",1726009327229,0.3625,2391.2,2391.0,5.31524783]
["bitfinex-derivatives","ETHF0:USTF0",1726009327421,0.3625,2391.2,2391.1,1.96696054]
["bitfinex-derivatives","ETHF0:USTF0",1726009327623,0.3625,2391.2,2391.1,1.83462468]
["bitfinex-derivatives","ETHF0:USTF0",1726009327825,0.78067,2391.2,2391.1,0.93512083]
["bitfinex-derivatives","ETHF0:USTF0",1726009328735,0.3625,2391.2,2391.1,0.93512083]
["bitfinex-derivatives","ETHF0:USTF0",1726009329129,0.3625,2391.2,2391.1,2.33961615]
["bitfinex-derivatives","ETHF0:USTF0",1726009329430,0.78136,2391.3,2391.1,2.33971311]
["bitfinex-derivatives","ETHF0:USTF0",1726009329623,0.3632,2391.3,2391.2,0.56232083]
["bitfinex-derivatives","ETHF0:USTF0",1726009330024,0.78136,2391.3,2391.2,0.56232083]
["bitfinex-derivatives","ETHF0:USTF0",1726009330224,0.3799,2391.5,2391.2,0.56232083]
["bitfinex-derivatives","ETHF0:USTF0",1726009330528,1.1321,2391.8,2391.4,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1726009330730,1.55018,2391.8,2391.5,0.98044083]
["bitfinex-derivatives","ETHF0:USTF0",1726009330929,1.1321,2391.8,2391.6,0.98005738]
["bitfinex-derivatives","ETHF0:USTF0",1726009331235,1.1321,2391.8,2391.5,0.81891]
["bitfinex-derivatives","ETHF0:USTF0",1726009331442,1.04502,2392.2,2391.6,0.98000421]
["bitfinex-derivatives","ETHF0:USTF0",1726009331738,19.50990202,2392.7,2391.6,0.98000421]
["bitfinex-derivatives","ETHF0:USTF0",1726009331739,0.7414,2392.1,2391.8,3.67805]
["bitfinex-derivatives","ETHF0:USTF0",1726009331929,0.41801,2392.2,2391.9,0.56182722]
["bitfinex-derivatives","ETHF0:USTF0",1726009332124,0.41802,2392.1,2392.0,0.56182722]
["bitfinex-derivatives","ETHF0:USTF0",1726009332528,4.1808,2392.1,2391.7,2.01494783]
["bitfinex-derivatives","ETHF0:USTF0",1726009332729,3.6343,2392.0,2391.5,1.73404783]
["bitfinex-derivatives","ETHF0:USTF0",1726009332932,0.41809,2391.7,2391.6,0.56182868]
["bitfinex-derivatives","ETHF0:USTF0",1726009333131,0.41811,2391.6,2391.4,22.4]
["bitfinex-derivatives","ETHF0:USTF0",1726009333336,0.80081,2391.6,2391.5,0.56175358]
["bitfinex-derivatives","ETHF0:USTF0",1726009333935,0.80081,2391.6,2391.5,0.56172276]
["bitfinex-derivatives","ETHF0:USTF0",1726009334236,0.3827,2391.6,2391.5,0.56172276]
["bitfinex-derivatives","ETHF0:USTF0",1726009334443,0.3827,2391.8,2391.5,5.64069351]
["bitfinex-derivatives","ETHF0:USTF0",1726009334635,0.78696,2391.9,2391.6,0.97982276]
["bitfinex-derivatives","ETHF0:USTF0",1726009334835,0.78696,2391.9,2391.7,0.3691]
["bitfinex-derivatives","ETHF0:USTF0",1726009335137,0.78696,2391.9,2391.7,0.7606]
["bitfinex-derivatives","ETHF0:USTF0",1726009335335,0.3689,2391.9,2391.7,0.7606]
["bitfinex-derivatives","ETHF0:USTF0",1726009335736,0.3689,2391.9,2391.7,1.17868]
["bitfinex-derivatives","ETHF0:USTF0",1726009337228,7.155,2392.5,2391.8,0.41807]
["bitfinex-derivatives","ETHF0:USTF0",1726009337432,0.418,2392.2,2391.8,0.41807]
["bitfinex-derivatives","ETHF0:USTF0",1726009338835,0.41801,2392.2,2391.8,0.41807]
["bitfinex-derivatives","ETHF0:USTF0",1726009339237,0.41801,2392.2,2391.9,0.41805]
["bitfinex-derivatives","ETHF0:USTF0",1726009339837,0.41801,2392.2,2391.8,0.41806]
["bitfinex-derivatives","ETHF0:USTF0",1726009342040,1.1438,2392.3,2392.1,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1726009342343,1.1438,2392.3,2391.4,3.22312836]
["bitfinex-derivatives","ETHF0:USTF0",1726009342344,0.41819,2391.1,2391.0,1.62830032]
["bitfinex-derivatives","ETHF0:USTF0",1726009342543,0.41819,2391.1,2390.5,2.55697898]
["bitfinex-derivatives","ETHF0:USTF0",1726009342544,0.41822,2391.0,2390.6,2.04657032]
["bitfinex-derivatives","ETHF0:USTF0",1726009342840,0.41822,2391.0,2390.7,0.41826]
["bitfinex-derivatives","ETHF0:USTF0",1726009342841,0.81341,2391.0,2390.7,0.41826]
["bitfinex-derivatives","ETHF0:USTF0",1726009343048,0.41825,2390.8,2390.5,0.3812]
["bitfinex-derivatives","ETHF0:USTF0",1726009343234,0.3952,2391.0,2390.4,0.78871]
["bitfinex-derivatives","ETHF0:USTF0",1726009343534,0.41824,2390.8,2390.5,0.4183]
["bitfinex-derivatives","ETHF0:USTF0",1726009343734,0.41824,2390.8,2390.4,4.0487]
["bitfinex-derivatives","ETHF0:USTF0",1726009344131,0.41827,2390.7,2390.4,3.6304]
["bitfinex-derivatives","ETHF0:USTF0",1726009345846,0.41829,2390.6,2390.3,29.31833]
["bitfinex-derivatives","ETHF0:USTF0",1726009346043,0.3952,2391.0,2390.3,29.31833]
["bitfinex-derivatives","ETHF0:USTF0",1726009346044,0.41826,2390.7,2390.3,29.31832]
["bitfinex-derivatives","ETHF0:USTF0",1726009346236,0.41826,2390.7,2390.3,28.9]
["bitfinex-derivatives","ETHF0:USTF0",1726009346548,0.41826,2390.7,2390.4,0.41831]
["bitfinex-derivatives","ETHF0:USTF0",1726009347136,0.41829,2390.6,2390.3,28.9]
["bitfinex-derivatives","ETHF0:USTF0",1726009347339,1.04557,2390.9,2390.3,28.9]
["bitfinex-derivatives","ETHF0:USTF0",1726009347740,0.3969,2390.8,2390.3,28.9]
["bitfinex-derivatives","ETHF0:USTF0",1726009348045,0.41829,2390.6,2390.3,28.9]
["bitfinex-derivatives","ETHF0:USTF0",1726009348545,0.41831,2390.4,2390.3,28.9]
["bitfinex-derivatives","ETHF0:USTF0",1726009349440,0.41836,2390.2,2390.0,0.097]
["bitfinex-derivatives","ETHF0:USTF0",1726009349640,0.41836,2390.2,2389.9,0.3703]
["bitfinex-derivatives","ETHF0:USTF0",1726009349839,0.41836,2390.2,2390.0,28.9]
["bitfinex-derivatives","ETHF0:USTF0",1726009350146,0.41837,2390.1,2390.0,28.9]
["bitfinex-derivatives","ETHF0:USTF0",1726009350442,0.41836,2390.2,2390.0,28.9]
["bitfinex-derivatives","ETHF0:USTF0",1726009351138,1.16324,2390.3,2390.0,28.9]
["bitfinex-derivatives","ETHF0:USTF0",1726009351342,0.41835,2390.2,2390.0,28.9]
["bitfinex-derivatives","ETHF0:USTF0",1726009353251,0.41835,2390.2,2389.8,0.41841]
["bitfinex-derivatives","ETHF0:USTF0",1726009353252,0.7449,2390.3,2389.7,0.51543]
["bitfinex-derivatives","ETHF0:USTF0",1726009353447,0.41838,2390.1,2389.7,0.41843]
["bitfinex-derivatives","ETHF0:USTF0",1726009353644,0.41838,2390.1,2389.8,28.9]
["bitfinex-derivatives","ETHF0:USTF0",1726009354044,0.41838,2390.0,2389.8,28.9]
["bitfinex-derivatives","ETHF0:USTF0",1726009355245,3.26,2390.1,2389.6,0.3703]
["bitfinex-derivatives","ETHF0:USTF0",1726009355551,0.41841,2389.9,2389.6,0.3703]
["bitfinex-derivatives","ETHF0:USTF0",1726009356348,0.41842,2389.8,2389.6,0.3703]
["bitfinex-derivatives","ETHF0:USTF0",1726009358244,0.41841,2389.9,2389.6,0.3703]
["bitfinex-derivatives","ETHF0:USTF0",1726009358445,0.41841,2389.9,2389.6,0.78875]
["bitfinex-derivatives","ETHF0:USTF0",1726009360046,0.41841,2389.9,2389.6,0.3703]
["bitfinex-derivatives","ETHF0:USTF0",1726009360242,0.41841,2389.9,2389.6,0.78875]
["bitfinex-derivatives","ETHF0:USTF0",1726009360648,1.04588,2390.2,2389.6,0.3703]
["bitfinex-derivatives","ETHF0:USTF0",1726009361146,0.41842,2389.9,2389.6,0.3703]
["bitfinex-derivatives","ETHF0:USTF0",1726009361551,0.41842,2389.9,2389.6,0.78875]
["bitfinex-derivatives","ETHF0:USTF0",1726009361851,0.41839,2390.0,2389.7,0.41844]
["bitfinex-derivatives","ETHF0:USTF0",1726009363355,0.4184,2389.9,2389.7,0.41844]
["bitfinex-derivatives","ETHF0:USTF0",1726009365750,8.94577,2390.3,2389.7,0.41844]
["bitfinex-derivatives","ETHF0:USTF0",1726009366142,0.4184,2390.0,2389.7,0.41844]
["bitfinex-derivatives","ETHF0:USTF0",1726009366347,0.4184,2389.9,2389.7,0.41844]
["bitfinex-derivatives","ETHF0:USTF0",1726009367352,5.03769,2390.7,2389.8,4.1848]
["bitfinex-derivatives","ETHF0:USTF0",1726009367552,0.6956,2390.9,2390.4,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1726009367752,0.41828,2390.6,2390.5,0.3828]
["bitfinex-derivatives","ETHF0:USTF0",1726009367956,0.41827,2390.7,2390.5,0.3828]
["bitfinex-derivatives","ETHF0:USTF0",1726009368258,0.3886,2390.9,2390.5,0.3828]
["bitfinex-derivatives","ETHF0:USTF0",1726009368562,0.41827,2390.7,2390.5,0.3828]
["bitfinex-derivatives","ETHF0:USTF0",1726009372062,0.3886,2390.9,2390.5,0.3828]
["bitfinex-derivatives","ETHF0:USTF0",1726009372560,0.41827,2390.7,2390.5,0.3828]
["bitfinex-derivatives","ETHF0:USTF0",1726009373759,0.4183,2390.5,2390.1,0.51536]
["bitfinex-derivatives","ETHF0:USTF0",1726009373964,0.4183,2390.5,2390.1,0.41836]
["bitfinex-derivatives","ETHF0:USTF0",1726009374664,0.4183,2390.5,2390.0,0.7788]
["bitfinex-derivatives","ETHF0:USTF0",1726009374665,0.4183,2390.5,2390.2,0.41835]
["bitfinex-derivatives","ETHF0:USTF0",1726009374865,0.4183,2390.5,2390.1,0.41836]
["bitfinex-derivatives","ETHF0:USTF0",1726009375451,0.41829,2390.6,2390.2,0.41834]
["bitfinex-derivatives","ETHF0:USTF0",1726009375666,0.4183,2390.5,2390.2,0.41834]
["bitfinex-derivatives","ETHF0:USTF0",1726009376568,0.4183,2390.5,2390.1,0.41836]
["bitfinex-derivatives","ETHF0:USTF0",1726009377268,3.26,2390.8,2390.1,0.41836]
["bitfinex-derivatives","ETHF0:USTF0",1726009377766,0.41831,2390.5,2390.2,0.41835]
["bitfinex-derivatives","ETHF0:USTF0",1726009378061,0.41831,2390.5,2390.1,0.41835]
["bitfinex-derivatives","ETHF0:USTF0",1726009378661,0.41834,2390.3,2390.0,1.19718]
["bitfinex-derivatives","ETHF0:USTF0",1726009379466,0.7565,2390.5,2390.0,0.7788]
["bitfinex-derivatives","ETHF0:USTF0",1726009379768,0.41835,2390.3,2390.0,1.19718]
["bitfinex-derivatives","ETHF0:USTF0",1726009379967,0.7565,2390.5,2390.0,0.7788]
["bitfinex-derivatives","ETHF0:USTF0",1726009380263,0.41837,2390.1,2390.0,0.7788]
["bitfinex-derivatives","ETHF0:USTF0",1726009380463,3.26,2390.2,2389.6,0.097]
["bitfinex-derivatives","ETHF0:USTF0",1726009380767,0.7565,2390.0,2389.5,4.0332]
["bitfinex-derivatives","ETHF0:USTF0",1726009380963,1.17489,2390.0,2389.7,0.41844]
["bitfinex-derivatives","ETHF0:USTF0",1726009381163,1.17489,2390.0,2389.5,4.0332]
["bitfinex-derivatives","ETHF0:USTF0",1726009381164,1.17489,2390.0,2389.6,0.41844]
["bitfinex-derivatives","ETHF0:USTF0",1726009382365,0.4184,2389.9,2389.6,0.41844]
["bitfinex-derivatives","ETHF0:USTF0",1726009382958,0.7565,2390.0,2389.5,4.0332]
["bitfinex-derivatives","ETHF0:USTF0",1726009383159,0.4184,2389.9,2389.5,4.0332]
["bitfinex-derivatives","ETHF0:USTF0",1726009383356,0.4184,2389.9,2389.6,0.41845]
["bitfinex-derivatives","ETHF0:USTF0",1726009384972,0.4184,2389.9,2389.5,4.0332]
["bitfinex-derivatives","ETHF0:USTF0",1726009384973,0.7565,2390.0,2389.5,4.0332]
["bitfinex-derivatives","ETHF0:USTF0",1726009385160,0.4184,2389.9,2389.6,0.41844]
["bitfinex-derivatives","ETHF0:USTF0",1726009386468,4.0165,2390.0,2389.4,28.9]
["bitfinex-derivatives","ETHF0:USTF0",1726009386661,0.41844,2389.7,2389.5,0.41847]
["bitfinex-derivatives","ETHF0:USTF0",1726009386870,0.41843,2389.8,2389.5,0.41847]
["bitfinex-derivatives","ETHF0:USTF0",1726009387056,5.06249,2390.0,2389.5,0.41847]
["bitfinex-derivatives","ETHF0:USTF0",1726009387057,0.41844,2389.7,2389.5,0.41847]
["bitfinex-derivatives","ETHF0:USTF0",1726009387469,0.41844,2389.7,2389.4,29.31848]
["bitfinex-derivatives","ETHF0:USTF0",1726009387664,5.06249,2390.0,2389.5,0.41847]
["bitfinex-derivatives","ETHF0:USTF0",1726009387665,0.41843,2389.8,2389.5,0.41847]
["bitfinex-derivatives","ETHF0:USTF0",1726009388163,0.41844,2389.7,2389.4,29.31848]
["bitfinex-derivatives","ETHF0:USTF0",1726009388468,0.41844,2389.7,2389.5,0.53354351]
["bitfinex-derivatives","ETHF0:USTF0",1726009388663,0.41843,2389.8,2389.5,0.79946]
["bitfinex-derivatives","ETHF0:USTF0",1726009388863,1.80249,2390.0,2389.5,0.79946]
["bitfinex-derivatives","ETHF0:USTF0",1726009389065,1.80249,2390.0,2389.5,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1726009389260,0.41844,2389.8,2389.5,0.79947]
["bitfinex-derivatives","ETHF0:USTF0",1726009389771,0.41843,2389.8,2389.5,0.79946]
["bitfinex-derivatives","ETHF0:USTF0",1726009390263,0.4184,2389.9,2389.5,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1726009390470,0.4184,2389.9,2389.6,0.82014]
["bitfinex-derivatives","ETHF0:USTF0",1726009391861,0.7565,2390.0,2389.6,0.82014]
["bitfinex-derivatives","ETHF0:USTF0",1726009391862,0.7565,2390.0,2389.6,0.4017]
["bitfinex-derivatives","ETHF0:USTF0",1726009392464,0.41841,2389.9,2389.6,0.82014]
["bitfinex-derivatives","ETHF0:USTF0",1726009397376,0.7565,2390.0,2389.6,0.82014]
["bitfinex-derivatives","ETHF0:USTF0",1726009397675,0.41841,2389.9,2389.6,0.82014]
["bitfinex-derivatives","ETHF0:USTF0",1726009398269,1.1749,2390.0,2389.6,0.82014]
["bitfinex-derivatives","ETHF0:USTF0",1726009398469,0.4184,2389.9,2389.6,0.82014]
["bitfinex-derivatives","ETHF0:USTF0",1726009399479,0.41842,2389.8,2389.6,0.4017]
["bitfinex-derivatives","ETHF0:USTF0",1726009400380,0.41841,2389.9,2389.6,0.4017]
["bitfinex-derivatives","ETHF0:USTF0",1726009401373,3.992,2390.4,2389.8,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1726009401580,3.895,2390.4,2389.9,1.30898295]
["bitfinex-derivatives","ETHF0:USTF0",1726009401878,4.31332,2390.4,2390.1,0.41835]
["bitfinex-derivatives","ETHF0:USTF0",1726009402183,0.41833,2390.3,2390.0,0.41838]
["bitfinex-derivatives","ETHF0:USTF0",1726009402380,0.78293,2390.3,2390.1,0.533123]
["bitfinex-derivatives","ETHF0:USTF0",1726009402582,0.78293,2390.3,2389.9,2.40390032]
["bitfinex-derivatives","ETHF0:USTF0",1726009402783,0.3646,2390.3,2390.0,0.53314206]
["bitfinex-derivatives","ETHF0:USTF0",1726009402973,0.41836,2390.2,2389.9,1.194]
["bitfinex-derivatives","ETHF0:USTF0",1726009403169,0.41836,2390.2,2389.9,0.7996]
["bitfinex-derivatives","ETHF0:USTF0",1726009403483,0.3727,2390.1,2389.9,0.7996]
["bitfinex-derivatives","ETHF0:USTF0",1726009403682,0.3727,2390.1,2390.0,0.53331172]
["bitfinex-derivatives","ETHF0:USTF0",1726009403884,0.3727,2390.1,2389.9,0.7996]
["bitfinex-derivatives","ETHF0:USTF0",1726009404177,0.3727,2390.1,2390.0,0.53330547]
["bitfinex-derivatives","ETHF0:USTF0",1726009404381,0.3727,2390.1,2389.9,0.7996]
["bitfinex-derivatives","ETHF0:USTF0",1726009404572,0.3727,2390.1,2390.0,0.53332941]
["bitfinex-derivatives","ETHF0:USTF0",1726009405779,0.3727,2390.1,2389.9,0.7996]
["bitfinex-derivatives","ETHF0:USTF0",1726009405984,0.3727,2390.1,2390.0,0.53363591]
["bitfinex-derivatives","ETHF0:USTF0",1726009407180,0.3727,2390.1,2389.9,0.7996]
["bitfinex-derivatives","ETHF0:USTF0",1726009407682,0.3727,2390.1,2390.0,0.53364122]
["bitfinex-derivatives","ETHF0:USTF0",1726009408083,0.3727,2390.1,2389.9,0.7996]
["bitfinex-derivatives","ETHF0:USTF0",1726009408386,0.3727,2390.1,2390.0,0.5336568]
["bitfinex-derivatives","ETHF0:USTF0",1726009408589,0.79107,2390.1,2389.9,0.3812]
["bitfinex-derivatives","ETHF0:USTF0",1726009408783,0.41838,2390.0,2389.8,1.62830032]
["bitfinex-derivatives","ETHF0:USTF0",1726009408984,0.41838,2390.0,2389.7,0.41843]
["bitfinex-derivatives","ETHF0:USTF0",1726009408985,0.41839,2390.0,2389.9,0.5336625]
["bitfinex-derivatives","ETHF0:USTF0",1726009409285,0.41839,2390.0,2389.7,2.41233032]
["bitfinex-derivatives","ETHF0:USTF0",1726009409585,0.41839,2390.0,2389.8,0.5337653]
["bitfinex-derivatives","ETHF0:USTF0",1726009409785,0.41839,2390.0,2389.9,0.5337653]
["bitfinex-derivatives","ETHF0:USTF0",1726009409986,0.41839,2390.0,2389.7,2.41233032]
["bitfinex-derivatives","ETHF0:USTF0",1726009410183,0.41839,2390.0,2389.8,0.53381399]
["bitfinex-derivatives","ETHF0:USTF0",1726009410385,0.41839,2390.0,2389.7,2.41233032]
["bitfinex-derivatives","ETHF0:USTF0",1726009410584,0.41839,2390.0,2389.8,0.53377559]
["bitfinex-derivatives","ETHF0:USTF0",1726009410888,0.41839,2390.0,2389.9,0.53377559]
["bitfinex-derivatives","ETHF0:USTF0",1726009411284,0.41839,2390.0,2389.7,2.41233032]
["bitfinex-derivatives","ETHF0:USTF0",1726009411492,0.41839,2390.0,2389.8,0.53379232]
["bitfinex-derivatives","ETHF0:USTF0",1726009411789,0.41839,2390.0,2389.7,2.41233032]
["bitfinex-derivatives","ETHF0:USTF0",1726009411986,0.4184,2389.9,2389.8,0.53381449]
["bitfinex-derivatives","ETHF0:USTF0",1726009412291,0.79108,2390.1,2389.7,0.78402]
["bitfinex-derivatives","ETHF0:USTF0",1726009412492,0.41839,2390.0,2389.7,0.78402]
["bitfinex-derivatives","ETHF0:USTF0",1726009413089,0.41839,2390.0,2389.8,0.53384337]
["bitfinex-derivatives","ETHF0:USTF0",1726009413292,0.3727,2390.1,2389.7,0.3656]
["bitfinex-derivatives","ETHF0:USTF0",1726009413588,0.41842,2389.9,2389.7,0.3656]
["bitfinex-derivatives","ETHF0:USTF0",1726009414282,0.41842,2389.9,2389.8,0.5338392]
["bitfinex-derivatives","ETHF0:USTF0",1726009414492,0.41844,2389.7,2389.6,1.62830032]
["bitfinex-derivatives","ETHF0:USTF0",1726009414784,0.41844,2389.7,2389.4,30.94678032]
["bitfinex-derivatives","ETHF0:USTF0",1726009414990,0.3684,2389.6,2389.5,0.5339808]
["bitfinex-derivatives","ETHF0:USTF0",1726009415689,0.3684,2389.6,2389.5,1.90941356]
["bitfinex-derivatives","ETHF0:USTF0",1726009415990,3.26,2390.0,2389.5,3.00365126]
["bitfinex-derivatives","ETHF0:USTF0",1726009416188,3.26,2390.0,2389.6,0.5339012]
["bitfinex-derivatives","ETHF0:USTF0",1726009416189,0.78684,2389.8,2389.6,0.5339012]
["bitfinex-derivatives","ETHF0:USTF0",1726009416386,0.78684,2389.8,2389.7,0.53380838]
["bitfinex-derivatives","ETHF0:USTF0",1726009416796,4.97164,2389.8,2389.7,0.53380838]
["bitfinex-derivatives","ETHF0:USTF0",1726009417393,0.78684,2389.8,2389.7,0.53380838]
["bitfinex-derivatives","ETHF0:USTF0",1726009417597,4.97164,2389.8,2389.7,0.53380838]
["bitfinex-derivatives","ETHF0:USTF0",1726009417793,0.41844,2389.7,2389.5,1.62830032]
["bitfinex-derivatives","ETHF0:USTF0",1726009417986,0.41844,2389.7,2389.6,2.76267296]
["bitfinex-derivatives","ETHF0:USTF0",1726009418690,0.41844,2389.7,2389.6,1.90880149]
["bitfinex-derivatives","ETHF0:USTF0",1726009419296,0.41844,2389.7,2389.6,2.76270064]
["bitfinex-derivatives","ETHF0:USTF0",1726009420392,0.78814,2389.7,2389.6,2.76270064]
["bitfinex-derivatives","ETHF0:USTF0",1726009420901,0.78814,2389.7,2389.6,2.7627699]
["bitfinex-derivatives","ETHF0:USTF0",1726009421096,0.3697,2389.7,2389.6,1.37520108]
["bitfinex-derivatives","ETHF0:USTF0",1726009421399,0.3697,2389.7,2389.6,2.76220023]
["bitfinex-derivatives","ETHF0:USTF0",1726009421400,0.78814,2389.7,2389.6,2.76220023]
["bitfinex-derivatives","ETHF0:USTF0",1726009421599,0.78814,2389.7,2389.6,4.39050055]
["bitfinex-derivatives","ETHF0:USTF0",1726009422003,0.78814,2389.7,2389.6,0.53346121]
["bitfinex-derivatives","ETHF0:USTF0",1726009422203,0.78814,2389.7,2389.6,1.90901188]
["bitfinex-derivatives","ETHF0:USTF0",1726009422406,0.78814,2389.7,2389.6,0.53346121]
["bitfinex-derivatives","ETHF0:USTF0",1726009422598,0.78814,2389.7,2389.6,2.76290242]
["bitfinex-derivatives","ETHF0:USTF0",1726009422800,0.78814,2389.7,2389.6,0.53346121]
["bitfinex-derivatives","ETHF0:USTF0",1726009423207,0.78814,2389.7,2389.6,2.76285776]
["bitfinex-derivatives","ETHF0:USTF0",1726009423512,0.78814,2389.7,2389.6,2.76318491]
["bitfinex-derivatives","ETHF0:USTF0",1726009423697,0.78814,2389.7,2389.6,0.53346121]
["bitfinex-derivatives","ETHF0:USTF0",1726009424302,0.78814,2389.7,2389.6,1.37607818]
["bitfinex-derivatives","ETHF0:USTF0",1726009424500,0.78814,2389.7,2389.6,2.76357143]
["bitfinex-derivatives","ETHF0:USTF0",1726009425910,1.16024,2389.7,2389.6,4.39201752]
["bitfinex-derivatives","ETHF0:USTF0",1726009426412,1.16024,2389.7,2389.6,2.7637172]
["bitfinex-derivatives","ETHF0:USTF0",1726009426910,1.16024,2389.7,2389.6,4.39201752]
["bitfinex-derivatives","ETHF0:USTF0",1726009427210,1.16024,2389.7,2389.6,2.7637172]
["bitfinex-derivatives","ETHF0:USTF0",1726009427409,0.79054,2389.7,2389.6,3.8560788]
["bitfinex-derivatives","ETHF0:USTF0",1726009427711,0.79054,2389.7,2389.6,3.00243661]
["bitfinex-derivatives","ETHF0:USTF0",1726009428008,0.79054,2389.7,2389.6,3.85613702]
["bitfinex-derivatives","ETHF0:USTF0",1726009429607,0.79054,2389.7,2389.6,2.47962477]
["bitfinex-derivatives","ETHF0:USTF0",1726009429808,0.79054,2389.7,2389.6,3.85546068]
["bitfinex-derivatives","ETHF0:USTF0",1726009430207,6.02144,2389.7,2389.6,2.47962477]
["bitfinex-derivatives","ETHF0:USTF0",1726009430419,14.33236519,2389.7,2389.1,1.1893616]
["bitfinex-derivatives","ETHF0:USTF0",1726009430607,3.67852,2389.2,2389.1,1.0923616]
["bitfinex-derivatives","ETHF0:USTF0",1726009430810,3.67852,2389.2,2389.1,0.53550761]
["bitfinex-derivatives","ETHF0:USTF0",1726009430811,3.26,2389.2,2389.1,0.53550761]
["bitfinex-derivatives","ETHF0:USTF0",1726009431012,4.0715,2389.4,2389.1,0.53550761]
["bitfinex-derivatives","ETHF0:USTF0",1726009431218,4.0715,2389.4,2389.2,0.53550761]
["bitfinex-derivatives","ETHF0:USTF0",1726009431515,4.0715,2389.4,2389.2,0.7458]
["bitfinex-derivatives","ETHF0:USTF0",1726009436422,0.41851,2389.3,2389.2,0.7458]
["bitfinex-derivatives","ETHF0:USTF0",1726009436618,3.26,2389.5,2389.2,0.7458]
["bitfinex-derivatives","ETHF0:USTF0",1726009436822,0.41849,2389.4,2389.2,0.7458]
["bitfinex-derivatives","ETHF0:USTF0",1726009437711,3.26,2389.5,2389.2,0.7458]
["bitfinex-derivatives","ETHF0:USTF0",1726009437712,0.41851,2389.3,2389.2,0.3659]
["bitfinex-derivatives","ETHF0:USTF0",1726009437911,0.78451,2389.3,2389.2,0.3659]
["bitfinex-derivatives","ETHF0:USTF0",1726009438114,0.78451,2389.3,2388.9,29.31857]
["bitfinex-derivatives","ETHF0:USTF0",1726009438115,0.41856,2389.0,2388.9,1.0923616]
["bitfinex-derivatives","ETHF0:USTF0",1726009438315,13.8116,2389.3,2388.9,0.53552384]
["bitfinex-derivatives","ETHF0:USTF0",1726009438316,3.67856,2389.1,2388.9,0.53552384]
["bitfinex-derivatives","ETHF0:USTF0",1726009438518,3.67856,2389.1,2388.8,1.4586616]
["bitfinex-derivatives","ETHF0:USTF0",1726009438519,3.67855,2389.1,2388.8,1.4586616]
["bitfinex-derivatives","ETHF0:USTF0",1726009438717,0.3916,2389.2,2388.9,0.95411745]
["bitfinex-derivatives","ETHF0:USTF0",1726009438718,0.41853,2389.2,2388.9,0.95411745]
["bitfinex-derivatives","ETHF0:USTF0",1726009438917,4.04452,2389.3,2389.0,0.3768]
["bitfinex-derivatives","ETHF0:USTF0",1726009439113,4.04452,2389.3,2389.1,0.3935]
["bitfinex-derivatives","ETHF0:USTF0",1726009439519,0.41852,2389.2,2389.1,0.3935]
["bitfinex-derivatives","ETHF0:USTF0",1726009440519,4.04452,2389.3,2389.1,0.3935]
["bitfinex-derivatives","ETHF0:USTF0",1726009441229,3.626,2389.3,2389.1,0.3935]
["bitfinex-derivatives","ETHF0:USTF0",1726009441421,4.04452,2389.3,2389.1,0.3935]
["bitfinex-derivatives","ETHF0:USTF0",1726009441622,0.41852,2389.2,2389.1,0.3935]
["bitfinex-derivatives","ETHF0:USTF0",1726009442122,4.04452,2389.3,2389.1,0.3935]
["bitfinex-derivatives","ETHF0:USTF0",1726009443533,0.41852,2389.2,2389.1,0.3935]
["bitfinex-derivatives","ETHF0:USTF0",1726009444229,4.04451,2389.3,2389.1,0.3935]
["bitfinex-derivatives","ETHF0:USTF0",1726009446127,2.29451,2389.3,2389.1,0.3935]
["bitfinex-derivatives","ETHF0:USTF0",1726009446328,1.876,2389.3,2389.1,0.3935]
["bitfinex-derivatives","ETHF0:USTF0",1726009446836,2.29451,2389.3,2389.1,0.3935]
["bitfinex-derivatives","ETHF0:USTF0",1726009447140,1.876,2389.3,2389.1,0.3935]
["bitfinex-derivatives","ETHF0:USTF0",1726009447625,2.29451,2389.3,2389.1,0.3935]
["bitfinex-derivatives","ETHF0:USTF0",1726009451228,0.366,2389.3,2389.1,0.3935]
["bitfinex-derivatives","ETHF0:USTF0",1726009451430,0.7984,2389.4,2389.1,0.3935]
["bitfinex-derivatives","ETHF0:USTF0",1726009451431,0.3799,2389.4,2389.1,0.3935]
["bitfinex-derivatives","ETHF0:USTF0",1726009451632,1.9016,2389.6,2389.1,0.3935]
["bitfinex-derivatives","ETHF0:USTF0",1726009451633,0.3928,2389.7,2389.1,5.6714616]
["bitfinex-derivatives","ETHF0:USTF0",1726009451827,2.32124,2389.7,2389.4,0.41848]
["bitfinex-derivatives","ETHF0:USTF0",1726009452027,0.3636,2389.8,2389.3,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1726009452230,3.895,2390.0,2389.5,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1726009452431,3.895,2390.0,2389.9,0.4184]
["bitfinex-derivatives","ETHF0:USTF0",1726009452630,0.3928,2390.2,2389.9,0.4184]
["bitfinex-derivatives","ETHF0:USTF0",1726009452928,0.3928,2390.2,2390.0,0.3899]
["bitfinex-derivatives","ETHF0:USTF0",1726009455935,0.3928,2390.2,2390.0,0.7611]
["bitfinex-derivatives","ETHF0:USTF0",1726009458427,0.3636,2390.4,2390.0,5.36348]
["bitfinex-derivatives","ETHF0:USTF0",1726009458626,0.3636,2390.4,2390.1,0.3871]
["bitfinex-derivatives","ETHF0:USTF0",1726009460341,0.78192,2390.4,2390.1,0.3871]
["bitfinex-derivatives","ETHF0:USTF0",1726009461640,0.3636,2390.4,2390.1,0.3871]
["bitfinex-derivatives","ETHF0:USTF0",1726009462036,0.78192,2390.4,2390.1,0.3871]
["bitfinex-derivatives","ETHF0:USTF0",1726009462347,0.3636,2390.4,2390.1,0.3871]
["bitfinex-derivatives","ETHF0:USTF0",1726009462740,0.78192,2390.4,2390.1,0.3871]
["bitfinex-derivatives","ETHF0:USTF0",1726009468044,0.78192,2390.4,2390.1,0.80546]
["bitfinex-derivatives","ETHF0:USTF0",1726009469056,0.78192,2390.4,2390.1,0.3871]
["bitfinex-derivatives","ETHF0:USTF0",1726009469759,0.3636,2390.4,2390.1,0.80546]
["bitfinex-derivatives","ETHF0:USTF0",1726009469950,0.78192,2390.4,2390.1,0.80546]
["bitfinex-derivatives","ETHF0:USTF0",1726009470152,0.3636,2390.4,2390.2,0.41834]
["bitfinex-derivatives","ETHF0:USTF0",1726009470355,0.3636,2390.4,2390.1,0.3871]
["bitfinex-derivatives","ETHF0:USTF0",1726009470549,3.26,2390.8,2390.4,0.41831]
["bitfinex-derivatives","ETHF0:USTF0",1726009470550,0.7483,2390.8,2390.4,0.41831]
["bitfinex-derivatives","ETHF0:USTF0",1726009470751,0.79796,2390.7,2390.5,0.3789]
["bitfinex-derivatives","ETHF0:USTF0",1726009474155,1.51,2390.6,2390.3,0.41832]
["bitfinex-derivatives","ETHF0:USTF0",1726009477264,1.51,2390.6,2390.2,0.3849]
["bitfinex-derivatives","ETHF0:USTF0",1726009477265,0.4183,2390.5,2390.2,0.3849]
["bitfinex-derivatives","ETHF0:USTF0",1726009477460,1.92829,2390.6,2390.2,0.80324]
["bitfinex-derivatives","ETHF0:USTF0",1726009478551,0.4183,2390.5,2390.2,0.80324]
["bitfinex-derivatives","ETHF0:USTF0",1726009479163,0.79797,2390.7,2390.3,4.1832]
["bitfinex-derivatives","ETHF0:USTF0",1726009479363,0.79797,2390.7,2390.2,0.3849]
["bitfinex-derivatives","ETHF0:USTF0",1726009479364,0.3797,2390.7,2390.4,0.3845]
["bitfinex-derivatives","ETHF0:USTF0",1726009479574,0.4182,2391.1,2390.8,0.41824]
["bitfinex-derivatives","ETHF0:USTF0",1726009479864,0.4182,2391.1,2390.9,0.3909]
["bitfinex-derivatives","ETHF0:USTF0",1726009479865,0.3838,2391.1,2390.9,0.3909]
["bitfinex-derivatives","ETHF0:USTF0",1726009480067,0.3838,2391.1,2391.0,0.41821]
["bitfinex-derivatives","ETHF0:USTF0",1726009480262,4.31311,2391.6,2391.1,0.41819]
["bitfinex-derivatives","ETHF0:USTF0",1726009480465,0.3838,2391.5,2391.1,0.41819]
["bitfinex-derivatives","ETHF0:USTF0",1726009480670,0.80192,2391.5,2391.1,28.9]
["bitfinex-derivatives","ETHF0:USTF0",1726009481073,0.80192,2391.5,2391.0,2.3127]
["bitfinex-derivatives","ETHF0:USTF0",1726009481372,0.41814,2391.4,2391.0,2.3127]
["bitfinex-derivatives","ETHF0:USTF0",1726009481578,2.31193,2391.5,2391.0,31.2127]
["bitfinex-derivatives","ETHF0:USTF0",1726009482176,0.80193,2391.5,2391.1,0.41819]
["bitfinex-derivatives","ETHF0:USTF0",1726009482376,0.3838,2391.5,2391.0,29.2845]
["bitfinex-derivatives","ETHF0:USTF0",1726009482570,0.3683,2391.7,2391.3,0.41814]
["bitfinex-derivatives","ETHF0:USTF0",1726009482780,0.3683,2391.7,2391.4,0.7723]
["bitfinex-derivatives","ETHF0:USTF0",1726009483085,0.78639,2391.7,2391.4,0.7723]
["bitfinex-derivatives","ETHF0:USTF0",1726009483378,0.3683,2391.7,2391.4,0.7723]
["bitfinex-derivatives","ETHF0:USTF0",1726009483581,6.839,2392.4,2391.5,7.4416]
["bitfinex-derivatives","ETHF0:USTF0",1726009483784,0.7863,2392.2,2391.5,4.05532]
["bitfinex-derivatives","ETHF0:USTF0",1726009484080,0.7863,2392.2,2391.5,3.6372]
["bitfinex-derivatives","ETHF0:USTF0",1726009484081,0.41802,2392.1,2391.5,3.6372]
["bitfinex-derivatives","ETHF0:USTF0",1726009487374,3.6283,2392.2,2391.5,3.6372]
["bitfinex-derivatives","ETHF0:USTF0",1726009487375,0.41804,2392.0,2391.5,3.6372]
["bitfinex-derivatives","ETHF0:USTF0",1726009490087,0.41805,2391.9,2391.5,3.6372]
["bitfinex-derivatives","ETHF0:USTF0",1726009490270,0.41804,2392.0,2391.5,4.05532]
["bitfinex-derivatives","ETHF0:USTF0",1726009490678,0.41804,2392.0,2391.5,3.6372]
["bitfinex-derivatives","ETHF0:USTF0",1726009491083,0.41806,2391.9,2391.5,0.3772]
["bitfinex-derivatives","ETHF0:USTF0",1726009491285,0.3946,2391.8,2391.5,0.3772]
["bitfinex-derivatives","ETHF0:USTF0",1726009491485,0.7593,2391.8,2391.5,0.3772]
["bitfinex-derivatives","ETHF0:USTF0",1726009491682,1.17737,2391.8,2391.4,0.7723]
["bitfinex-derivatives","ETHF0:USTF0",1726009491881,0.41809,2391.7,2391.4,0.7723]
["bitfinex-derivatives","ETHF0:USTF0",1726009493380,1.54338,2391.8,2391.4,0.7723]
["bitfinex-derivatives","ETHF0:USTF0",1726009493778,1.54338,2391.8,2391.0,28.997]
["bitfinex-derivatives","ETHF0:USTF0",1726009493779,3.26,2391.6,2391.0,28.997]
["bitfinex-derivatives","ETHF0:USTF0",1726009493993,4.3853,2391.8,2391.2,0.41817]
["bitfinex-derivatives","ETHF0:USTF0",1726009494183,0.41811,2391.6,2391.2,0.41817]
["bitfinex-derivatives","ETHF0:USTF0",1726009494487,0.41811,2391.6,2391.1,1.21768]
["bitfinex-derivatives","ETHF0:USTF0",1726009495184,0.41811,2391.6,2391.2,0.41817]
["bitfinex-derivatives","ETHF0:USTF0",1726009495689,0.41813,2391.5,2391.1,1.21768]
["bitfinex-derivatives","ETHF0:USTF0",1726009496390,0.41811,2391.6,2391.1,1.21768]
["bitfinex-derivatives","ETHF0:USTF0",1726009496588,4.3853,2391.8,2391.2,0.41816]
["bitfinex-derivatives","ETHF0:USTF0",1726009496793,0.4181,2391.7,2391.2,0.41816]
["bitfinex-derivatives","ETHF0:USTF0",1726009497291,0.4181,2391.7,2391.3,0.41816]
["bitfinex-derivatives","ETHF0:USTF0",1726009497990,0.41811,2391.6,2391.3,0.41816]
["bitfinex-derivatives","ETHF0:USTF0",1726009498595,0.41811,2391.6,2391.2,0.41816]
["bitfinex-derivatives","ETHF0:USTF0",1726009500188,0.41811,2391.6,2391.3,0.41816]
["bitfinex-derivatives","ETHF0:USTF0",1726009500890,0.41812,2391.5,2391.2,0.41817]
["bitfinex-derivatives","ETHF0:USTF0",1726009501089,0.3696,2391.4,2391.2,0.41817]
["bitfinex-derivatives","ETHF0:USTF0",1726009501389,0.7484,2391.4,2391.2,0.41817]
["bitfinex-derivatives","ETHF0:USTF0",1726009507686,1.16654,2391.4,2391.1,2.72768]
["bitfinex-derivatives","ETHF0:USTF0",1726009507897,1.1192,2391.4,2391.1,2.72768]
["bitfinex-derivatives","ETHF0:USTF0",1726009508098,1.1192,2391.4,2391.2,0.41817]
["bitfinex-derivatives","ETHF0:USTF0",1726009510295,1.1192,2391.4,2391.0,28.9]
["bitfinex-derivatives","ETHF0:USTF0",1726009510488,0.41816,2391.3,2391.0,29.3182]
["bitfinex-derivatives","ETHF0:USTF0",1726009511603,0.7484,2391.4,2391.3,0.41816]
["bitfinex-derivatives","ETHF0:USTF0",1726009511792,0.41811,2391.6,2391.3,0.41816]
["bitfinex-derivatives","ETHF0:USTF0",1726009511993,1.5582,2391.7,2391.3,0.41814]
["bitfinex-derivatives","ETHF0:USTF0",1726009512189,1.5582,2391.7,2391.4,0.7601]
["bitfinex-derivatives","ETHF0:USTF0",1726009512190,0.41811,2391.6,2391.4,0.7601]
["bitfinex-derivatives","ETHF0:USTF0",1726009512600,3.895,2392.1,2391.5,4.1816]
["bitfinex-derivatives","ETHF0:USTF0",1726009512788,0.7679,2392.0,2391.6,1.8971]
["bitfinex-derivatives","ETHF0:USTF0",1726009513001,0.7679,2392.0,2391.6,2.3152]
["bitfinex-derivatives","ETHF0:USTF0",1726009513501,0.7679,2392.0,2391.7,0.41809]
["bitfinex-derivatives","ETHF0:USTF0",1726009513904,0.7679,2392.0,2391.8,0.3769]
["bitfinex-derivatives","ETHF0:USTF0",1726009516494,1.18594,2392.0,2391.6,0.3871]
["bitfinex-derivatives","ETHF0:USTF0",1726009517097,1.18594,2392.0,2391.6,0.8052]
["bitfinex-derivatives","ETHF0:USTF0",1726009517296,1.18594,2392.0,2391.6,0.3871]
["bitfinex-derivatives","ETHF0:USTF0",1726009518303,1.18594,2392.0,2391.6,0.8052]
["bitfinex-derivatives","ETHF0:USTF0",1726009520805,1.18594,2392.0,2391.7,0.41809]
["bitfinex-derivatives","ETHF0:USTF0",1726009522008,0.7679,2392.0,2391.7,0.41809]
["bitfinex-derivatives","ETHF0:USTF0",1726009524208,1.18594,2392.0,2391.7,0.41808]
["bitfinex-derivatives","ETHF0:USTF0",1726009524600,1.18594,2392.0,2391.6,1.8975616]
["bitfinex-derivatives","ETHF0:USTF0",1726009524808,1.18594,2392.0,2391.7,0.95019645]
["bitfinex-derivatives","ETHF0:USTF0",1726009525009,0.7679,2392.0,2391.7,1.5104516]
["bitfinex-derivatives","ETHF0:USTF0",1726009525202,1.18594,2392.0,2391.8,0.53208197]
["bitfinex-derivatives","ETHF0:USTF0",1726009525396,1.18594,2392.0,2391.7,0.41809]
["bitfinex-derivatives","ETHF0:USTF0",1726009525705,1.18594,2392.0,2391.8,0.53211277]
["bitfinex-derivatives","ETHF0:USTF0",1726009526008,1.18594,2392.0,2391.7,1.5104516]
["bitfinex-derivatives","ETHF0:USTF0",1726009526204,1.18594,2392.0,2391.8,0.53217424]
["bitfinex-derivatives","ETHF0:USTF0",1726009526409,1.18594,2392.0,2391.7,1.0923616]
["bitfinex-derivatives","ETHF0:USTF0",1726009526607,2.69594,2392.0,2391.6,1.8975516]
["bitfinex-derivatives","ETHF0:USTF0",1726009526803,2.69594,2392.0,2391.7,0.53223422]
["bitfinex-derivatives","ETHF0:USTF0",1726009527001,2.69594,2392.0,2391.6,1.8975516]
["bitfinex-derivatives","ETHF0:USTF0",1726009527201,1.18594,2392.0,2391.7,0.95034681]
["bitfinex-derivatives","ETHF0:USTF0",1726009527413,1.18594,2392.0,2391.8,0.53222813]
["bitfinex-derivatives","ETHF0:USTF0",1726009527607,1.18594,2392.0,2391.7,1.5104516]
["bitfinex-derivatives","ETHF0:USTF0",1726009527907,1.18594,2392.0,2391.8,0.53218985]
["bitfinex-derivatives","ETHF0:USTF0",1726009528101,1.18594,2392.0,2391.7,1.5104516]
["bitfinex-derivatives","ETHF0:USTF0",1726009528304,1.18594,2392.0,2391.8,0.53218989]
["bitfinex-derivatives","ETHF0:USTF0",1726009528505,1.18594,2392.0,2391.8,1.0923616]
["bitfinex-derivatives","ETHF0:USTF0",1726009530413,0.7679,2392.0,2391.8,1.5104316]
["bitfinex-derivatives","ETHF0:USTF0",1726009530709,0.7679,2392.0,2391.9,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1726009531404,0.7679,2392.0,2391.7,1.5104416]
["bitfinex-derivatives","ETHF0:USTF0",1726009531405,1.18593,2392.0,2391.7,1.0923616]
["bitfinex-derivatives","ETHF0:USTF0",1726009531606,1.18593,2392.0,2391.8,0.53216885]
["bitfinex-derivatives","ETHF0:USTF0",1726009531806,1.18593,2392.0,2391.7,1.5104516]
["bitfinex-derivatives","ETHF0:USTF0",1726009532009,1.18593,2392.0,2391.8,0.53216422]
["bitfinex-derivatives","ETHF0:USTF0",1726009532210,1.18593,2392.0,2391.7,1.5104516]
["bitfinex-derivatives","ETHF0:USTF0",1726009532407,0.7679,2392.0,2391.7,1.5104516]
["bitfinex-derivatives","ETHF0:USTF0",1726009532607,1.18594,2392.0,2391.8,0.5321522]
["bitfinex-derivatives","ETHF0:USTF0",1726009532807,0.41807,2391.8,2391.7,1.0923616]
["bitfinex-derivatives","ETHF0:USTF0",1726009533004,0.41807,2391.8,2391.7,0.53223811]
["bitfinex-derivatives","ETHF0:USTF0",1726009533202,0.41809,2391.7,2391.5,1.0923616]
["bitfinex-derivatives","ETHF0:USTF0",1726009533506,0.3999,2391.6,2391.5,1.0923616]
["bitfinex-derivatives","ETHF0:USTF0",1726009533712,0.7689,2391.6,2391.5,1.62466714]
["bitfinex-derivatives","ETHF0:USTF0",1726009533910,1.187,2391.6,2391.5,1.62466714]
["bitfinex-derivatives","ETHF0:USTF0",1726009534113,1.187,2391.6,2391.3,1.0923616]
["bitfinex-derivatives","ETHF0:USTF0",1726009534114,0.41812,2391.5,2391.3,1.0923616]
["bitfinex-derivatives","ETHF0:USTF0",1726009534308,0.41812,2391.5,2391.4,0.53240601]
["bitfinex-derivatives","ETHF0:USTF0",1726009534513,2.2789,2391.6,2391.2,1.0923616]
["bitfinex-derivatives","ETHF0:USTF0",1726009534711,0.41815,2391.4,2391.1,1.5105516]
["bitfinex-derivatives","ETHF0:USTF0",1726009535015,0.3789,2391.3,2391.2,1.62488079]
["bitfinex-derivatives","ETHF0:USTF0",1726009535214,0.3789,2391.3,2391.2,0.53251919]
["bitfinex-derivatives","ETHF0:USTF0",1726009535513,0.3789,2391.3,2391.2,1.0923616]
["bitfinex-derivatives","ETHF0:USTF0",1726009535912,0.3789,2391.3,2391.2,1.62483971]
["bitfinex-derivatives","ETHF0:USTF0",1726009536109,0.3789,2391.3,2391.2,0.53247811]
["bitfinex-derivatives","ETHF0:USTF0",1726009536308,0.3789,2391.3,2391.1,3.0205516]
["bitfinex-derivatives","ETHF0:USTF0",1726009536505,0.41815,2391.4,2391.2,1.62488635]
["bitfinex-derivatives","ETHF0:USTF0",1726009536712,0.41815,2391.4,2391.3,0.53252162]
["bitfinex-derivatives","ETHF0:USTF0",1726009536913,0.41815,2391.4,2391.3,0.53252971]
["bitfinex-derivatives","ETHF0:USTF0",1726009537222,0.7689,2391.6,2391.3,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1726009537427,0.78563,2391.5,2391.3,2.6023616]
["bitfinex-derivatives","ETHF0:USTF0",1726009537720,0.78563,2391.5,2391.2,1.8858316]
["bitfinex-derivatives","ETHF0:USTF0",1726009538022,0.78563,2391.5,2391.3,0.53247903]
["bitfinex-derivatives","ETHF0:USTF0",1726009538312,0.78563,2391.5,2391.3,1.0923616]
["bitfinex-derivatives","ETHF0:USTF0",1726009538512,0.78563,2391.5,2391.2,1.8858316]
["bitfinex-derivatives","ETHF0:USTF0",1726009538703,0.3675,2391.5,2391.3,1.62481063]
["bitfinex-derivatives","ETHF0:USTF0",1726009538910,0.3675,2391.5,2391.3,1.0923616]
["bitfinex-derivatives","ETHF0:USTF0",1726009539718,0.78562,2391.5,2391.3,1.0923616]
["bitfinex-derivatives","ETHF0:USTF0",1726009540917,0.41814,2391.4,2391.3,1.0923616]
["bitfinex-derivatives","ETHF0:USTF0",1726009541115,0.41814,2391.4,2391.0,2.17106709]
["bitfinex-derivatives","ETHF0:USTF0",1726009541116,5.6916,2391.4,2391.0,1.0923616]
["bitfinex-derivatives","ETHF0:USTF0",1726009541317,0.41817,2391.2,2391.1,0.53257471]
["bitfinex-derivatives","ETHF0:USTF0",1726009541511,1.51,2391.2,2390.9,1.5105816]
["bitfinex-derivatives","ETHF0:USTF0",1726009541715,1.16989,2391.1,2391.0,0.5326144]
["bitfinex-derivatives","ETHF0:USTF0",1726009542220,1.16989,2391.1,2390.9,1.0923616]
["bitfinex-derivatives","ETHF0:USTF0",1726009542413,1.16989,2391.1,2391.0,0.53260857]
["bitfinex-derivatives","ETHF0:USTF0",1726009542615,1.16989,2391.1,2391.0,1.62497017]
["bitfinex-derivatives","ETHF0:USTF0",1726009542819,1.16989,2391.1,2391.0,0.53260857]
["bitfinex-derivatives","ETHF0:USTF0",1726009544008,1.16989,2391.1,2391.0,0.92380857]
["bitfinex-derivatives","ETHF0:USTF0",1726009545017,0.7517,2391.1,2391.0,0.92380857]
["bitfinex-derivatives","ETHF0:USTF0",1726009545419,0.7517,2391.1,2391.0,0.3912]
["bitfinex-derivatives","ETHF0:USTF0",1726009546020,0.7517,2391.1,2390.8,1.0923616]
["bitfinex-derivatives","ETHF0:USTF0",1726009546213,0.78981,2391.0,2390.8,1.0923616]
["bitfinex-derivatives","ETHF0:USTF0",1726009546621,0.78981,2391.0,2390.7,9.75287421]
["bitfinex-derivatives","ETHF0:USTF0",1726009546822,0.78981,2391.0,2390.8,0.532477]
["bitfinex-derivatives","ETHF0:USTF0",1726009547125,0.78981,2391.0,2390.7,10.17113421]
["bitfinex-derivatives","ETHF0:USTF0",1726009547421,0.78981,2391.0,2390.8,0.53247048]
["bitfinex-derivatives","ETHF0:USTF0",1726009547619,0.78981,2391.0,2390.7,10.17113421]
["bitfinex-derivatives","ETHF0:USTF0",1726009548125,0.3716,2391.0,2390.7,8.66051261]
["bitfinex-derivatives","ETHF0:USTF0",1726009548326,0.3716,2391.0,2390.6,2.2335616]
["bitfinex-derivatives","ETHF0:USTF0",1726009548327,0.41826,2390.7,2390.6,1.0923616]
["bitfinex-derivatives","ETHF0:USTF0",1726009548623,0.41831,2390.4,2390.3,1.0923616]
["bitfinex-derivatives","ETHF0:USTF0",1726009548806,0.41831,2390.4,2390.2,1.0923616]
["bitfinex-derivatives","ETHF0:USTF0",1726009549012,0.41831,2390.4,2390.1,1.62830032]
["bitfinex-derivatives","ETHF0:USTF0",1726009549013,0.3846,2390.3,2390.1,1.0923616]
["bitfinex-derivatives","ETHF0:USTF0",1726009549211,0.3846,2390.3,2390.1,1.5107216]
["bitfinex-derivatives","ETHF0:USTF0",1726009549812,0.3846,2390.3,2390.1,1.0923616]
["bitfinex-derivatives","ETHF0:USTF0",1726009550213,0.3846,2390.3,2390.0,2.2895416]
["bitfinex-derivatives","ETHF0:USTF0",1726009550413,0.3846,2390.3,2390.1,2.04353517]
["bitfinex-derivatives","ETHF0:USTF0",1726009550619,0.41831,2390.4,2390.1,1.0923616]
["bitfinex-derivatives","ETHF0:USTF0",1726009550809,0.7796,2390.6,2390.0,1.4922616]
["bitfinex-derivatives","ETHF0:USTF0",1726009550810,0.41836,2390.2,2390.0,1.4922616]
["bitfinex-derivatives","ETHF0:USTF0",1726009551010,0.41837,2390.1,2389.9,29.9923616]
["bitfinex-derivatives","ETHF0:USTF0",1726009551213,0.41837,2390.1,2389.9,28.9]
["bitfinex-derivatives","ETHF0:USTF0",1726009551214,0.391,2390.0,2389.9,28.9]
["bitfinex-derivatives","ETHF0:USTF0",1726009554216,0.80217,2390.1,2389.9,28.9]
["bitfinex-derivatives","ETHF0:USTF0",1726009555119,0.3838,2390.1,2389.9,28.9]
["bitfinex-derivatives","ETHF0:USTF0",1726009558219,0.3838,2390.1,2389.9,29.278]
["bitfinex-derivatives","ETHF0:USTF0",1726009558721,0.80217,2390.1,2389.9,28.9]
["bitfinex-derivatives","ETHF0:USTF0",1726009559622,0.3808,2390.0,2389.9,28.9]
["bitfinex-derivatives","ETHF0:USTF0",1726009561417,0.80217,2390.1,2389.9,28.9]
["bitfinex-derivatives","ETHF0:USTF0",1726009561719,0.3838,2390.1,2389.9,28.9]
["bitfinex-derivatives","ETHF0:USTF0",1726009562121,0.80217,2390.1,2389.9,28.9]
["bitfinex-derivatives","ETHF0:USTF0",1726009562817,0.80218,2390.1,2389.9,28.9]
["bitfinex-derivatives","ETHF0:USTF0",1726009563619,0.41838,2390.0,2389.9,28.9]
["bitfinex-derivatives","ETHF0:USTF0",1726009564323,0.41842,2389.8,2389.7,0.3779]
["bitfinex-derivatives","ETHF0:USTF0",1726009564529,0.41844,2389.7,2389.4,0.51548]
["bitfinex-derivatives","ETHF0:USTF0",1726009564731,0.79604,2389.7,2389.4,0.79048]
["bitfinex-derivatives","ETHF0:USTF0",1726009564924,0.41847,2389.5,2389.2,0.51551]
["bitfinex-derivatives","ETHF0:USTF0",1726009565229,3.632,2389.6,2389.1,0.79053]
["bitfinex-derivatives","ETHF0:USTF0",1726009565230,0.80489,2389.4,2389.1,0.79053]
["bitfinex-derivatives","ETHF0:USTF0",1726009565423,0.41852,2389.3,2389.1,0.372]
["bitfinex-derivatives","ETHF0:USTF0",1726009565723,0.41851,2389.3,2389.0,0.78445]
["bitfinex-derivatives","ETHF0:USTF0",1726009566722,0.80489,2389.4,2389.1,0.41854]
["bitfinex-derivatives","ETHF0:USTF0",1726009567336,0.80489,2389.4,2389.2,0.372]
["bitfinex-derivatives","ETHF0:USTF0",1726009567715,0.8049,2389.4,2389.2,0.372]
["bitfinex-derivatives","ETHF0:USTF0",1726009568833,0.41851,2389.3,2389.2,0.372]
["bitfinex-derivatives","ETHF0:USTF0",1726009569022,0.41853,2389.2,2388.9,0.3641]
["bitfinex-derivatives","ETHF0:USTF0",1726009569332,0.41856,2389.0,2388.8,0.3993]
["bitfinex-derivatives","ETHF0:USTF0",1726009569528,0.41858,2388.9,2388.8,0.3993]
["bitfinex-derivatives","ETHF0:USTF0",1726009570614,0.41858,2388.9,2388.7,0.3971]
["bitfinex-derivatives","ETHF0:USTF0",1726009571222,0.82047,2389.0,2388.7,0.3971]
["bitfinex-derivatives","ETHF0:USTF0",1726009571731,0.3715,2389.1,2388.8,0.41859]
["bitfinex-derivatives","ETHF0:USTF0",1726009572023,0.79004,2389.1,2388.8,0.41859]
["bitfinex-derivatives","ETHF0:USTF0",1726009573923,0.79004,2389.1,2388.7,0.3971]
["bitfinex-derivatives","ETHF0:USTF0",1726009573924,0.41858,2388.9,2388.7,0.3971]
["bitfinex-derivatives","ETHF0:USTF0",1726009576429,0.80777,2389.0,2388.7,0.81571]
["bitfinex-derivatives","ETHF0:USTF0",1726009577129,0.3715,2389.1,2388.8,0.41858]
["bitfinex-derivatives","ETHF0:USTF0",1726009577325,0.3715,2389.1,2388.9,0.3865]
["bitfinex-derivatives","ETHF0:USTF0",1726009577326,0.79005,2389.1,2388.9,0.3865]
["bitfinex-derivatives","ETHF0:USTF0",1726009577628,0.79005,2389.1,2389.0,28.9]
["bitfinex-derivatives","ETHF0:USTF0",1726009577931,0.79005,2389.1,2389.0,29.28]
["bitfinex-derivatives","ETHF0:USTF0",1726009578139,0.41853,2389.2,2389.0,29.28]
["bitfinex-derivatives","ETHF0:USTF0",1726009579727,0.41854,2389.1,2389.0,29.28]
["bitfinex-derivatives","ETHF0:USTF0",1726009581037,0.41854,2389.1,2389.0,28.9]
["bitfinex-derivatives","ETHF0:USTF0",1726009581733,0.41854,2389.1,2388.9,0.368]
["bitfinex-derivatives","ETHF0:USTF0",1726009582236,0.41854,2389.1,2388.9,29.268]
["bitfinex-derivatives","ETHF0:USTF0",1726009583335,0.41854,2389.1,2388.9,0.368]
["bitfinex-derivatives","ETHF0:USTF0",1726009583535,0.41856,2389.0,2388.9,0.368]
["bitfinex-derivatives","ETHF0:USTF0",1726009584535,0.41855,2389.1,2388.9,0.368]
["bitfinex-derivatives","ETHF0:USTF0",1726009586431,0.41856,2389.0,2388.9,0.368]
["bitfinex-derivatives","ETHF0:USTF0",1726009589936,0.3811,2389.2,2388.9,0.368]
["bitfinex-derivatives","ETHF0:USTF0",1726009590932,0.41854,2389.1,2388.9,0.368]
["bitfinex-derivatives","ETHF0:USTF0",1726009591125,0.3811,2389.2,2388.9,0.368]
["bitfinex-derivatives","ETHF0:USTF0",1726009591126,0.41856,2389.0,2388.9,0.368]
["bitfinex-derivatives","ETHF0:USTF0",1726009594842,4.1856,2389.0,2388.4,0.097]
["bitfinex-derivatives","ETHF0:USTF0",1726009595036,0.41862,2388.7,2388.5,0.3898]
["bitfinex-derivatives","ETHF0:USTF0",1726009595236,1.9286,2388.8,2388.5,0.80845]
["bitfinex-derivatives","ETHF0:USTF0",1726009595438,0.41861,2388.7,2388.5,0.3898]
["bitfinex-derivatives","ETHF0:USTF0",1726009595635,0.41863,2388.6,2388.5,0.3898]
["bitfinex-derivatives","ETHF0:USTF0",1726009596041,0.41862,2388.7,2388.5,0.3898]
["bitfinex-derivatives","ETHF0:USTF0",1726009599541,0.41866,2388.5,2388.2,1.1893616]
["bitfinex-derivatives","ETHF0:USTF0",1726009599847,1.51,2388.5,2388.2,0.3677]
["bitfinex-derivatives","ETHF0:USTF0",1726009600144,0.41867,2388.4,2388.2,29.2677]
["bitfinex-derivatives","ETHF0:USTF0",1726009601542,1.92866,2388.5,2388.2,29.2677]
["bitfinex-derivatives","ETHF0:USTF0",1726009601846,0.41867,2388.4,2388.2,30.7777]
["bitfinex-derivatives","ETHF0:USTF0",1726009603145,0.41867,2388.4,2388.2,31.1964]
["bitfinex-derivatives","ETHF0:USTF0",1726009603343,0.41867,2388.4,2388.2,30.7777]
["bitfinex-derivatives","ETHF0:USTF0",1726009605148,0.41867,2388.4,2388.2,29.2677]
["bitfinex-derivatives","ETHF0:USTF0",1726009605647,0.41868,2388.3,2388.2,29.2677]
["bitfinex-derivatives","ETHF0:USTF0",1726009605836,0.4001,2388.3,2388.2,0.3677]
["bitfinex-derivatives","ETHF0:USTF0",1726009606041,0.41868,2388.4,2388.2,0.7621]
["bitfinex-derivatives","ETHF0:USTF0",1726009606449,0.41868,2388.4,2388.2,29.6621]
["bitfinex-derivatives","ETHF0:USTF0",1726009607051,0.41867,2388.4,2388.2,29.6621]
["bitfinex-derivatives","ETHF0:USTF0",1726009607348,0.41867,2388.4,2388.2,30.0808]
["bitfinex-derivatives","ETHF0:USTF0",1726009607541,0.41867,2388.4,2388.2,29.6621]
["bitfinex-derivatives","ETHF0:USTF0",1726009607742,0.41867,2388.4,2388.2,0.7621]
["bitfinex-derivatives","ETHF0:USTF0",1726009607943,0.41868,2388.3,2388.2,0.7621]
["bitfinex-derivatives","ETHF0:USTF0",1726009608440,0.41867,2388.4,2388.2,0.7621]
["bitfinex-derivatives","ETHF0:USTF0",1726009608849,0.41868,2388.3,2388.2,0.7621]
["bitfinex-derivatives","ETHF0:USTF0",1726009609440,0.41868,2388.3,2388.2,1.29638877]
["bitfinex-derivatives","ETHF0:USTF0",1726009609646,0.41868,2388.3,2388.2,0.7621]
["bitfinex-derivatives","ETHF0:USTF0",1726009609848,0.41868,2388.3,2388.2,1.29638724]
["bitfinex-derivatives","ETHF0:USTF0",1726009610247,0.41868,2388.4,2388.2,1.29637551]
["bitfinex-derivatives","ETHF0:USTF0",1726009610445,0.41868,2388.4,2388.2,1.8544616]
["bitfinex-derivatives","ETHF0:USTF0",1726009610654,0.41868,2388.4,2388.3,28.9]
["bitfinex-derivatives","ETHF0:USTF0",1726009611855,0.41868,2388.4,2388.2,1.8544616]
["bitfinex-derivatives","ETHF0:USTF0",1726009612355,0.41868,2388.4,2388.2,30.7544616]
["bitfinex-derivatives","ETHF0:USTF0",1726009612753,0.41868,2388.3,2388.2,30.7544616]
["bitfinex-derivatives","ETHF0:USTF0",1726009612962,0.41868,2388.3,2388.2,31.29039968]
["bitfinex-derivatives","ETHF0:USTF0",1726009613145,0.41868,2388.3,2388.2,30.19803808]
["bitfinex-derivatives","ETHF0:USTF0",1726009613452,0.41868,2388.3,2388.2,29.6621]
["bitfinex-derivatives","ETHF0:USTF0",1726009613750,0.41868,2388.3,2388.2,31.29042602]
["bitfinex-derivatives","ETHF0:USTF0",1726009613954,0.41868,2388.3,2388.2,30.7544616]
["bitfinex-derivatives","ETHF0:USTF0",1726009614146,0.41868,2388.3,2388.2,31.2903863]
["bitfinex-derivatives","ETHF0:USTF0",1726009614346,0.41868,2388.3,2388.2,30.1980247]
["bitfinex-derivatives","ETHF0:USTF0",1726009615352,0.41868,2388.3,2388.2,31.2903863]
["bitfinex-derivatives","ETHF0:USTF0",1726009615752,0.41868,2388.3,2388.2,30.1980247]
["bitfinex-derivatives","ETHF0:USTF0",1726009616256,0.4001,2388.7,2388.2,35.8962763]
["bitfinex-derivatives","ETHF0:USTF0",1726009616462,0.378,2388.6,2388.2,31.1731516]
["bitfinex-derivatives","ETHF0:USTF0",1726009616649,0.41867,2388.4,2388.2,31.1731516]
["bitfinex-derivatives","ETHF0:USTF0",1726009616845,0.41867,2388.4,2388.3,0.55122539]
["bitfinex-derivatives","ETHF0:USTF0",1726009617048,0.41867,2388.4,2388.2,31.1731516]
["bitfinex-derivatives","ETHF0:USTF0",1726009617348,0.41867,2388.4,2388.3,0.55122438]
["bitfinex-derivatives","ETHF0:USTF0",1726009617549,0.41867,2388.4,2388.2,31.1731516]
["bitfinex-derivatives","ETHF0:USTF0",1726009619156,0.41867,2388.4,2388.3,0.5512059]
["bitfinex-derivatives","ETHF0:USTF0",1726009619662,0.41867,2388.4,2388.2,31.1731516]
["bitfinex-derivatives","ETHF0:USTF0",1726009621959,0.41867,2388.4,2388.2,1.8787516]
["bitfinex-derivatives","ETHF0:USTF0",1726009623462,0.81188,2388.3,2388.2,0.3677]
["bitfinex-derivatives","ETHF0:USTF0",1726009625166,0.81188,2388.3,2388.1,29.6664]
["bitfinex-derivatives","ETHF0:USTF0",1726009625463,0.81188,2388.3,2388.1,29.9923616]
["bitfinex-derivatives","ETHF0:USTF0",1726009625664,0.81231,2388.2,2388.1,1.0923616]
["bitfinex-derivatives","ETHF0:USTF0",1726009625962,1.20951,2388.2,2388.1,0.55130216]
["bitfinex-derivatives","ETHF0:USTF0",1726009627465,6.51311,2388.2,2387.9,1.0923616]
["bitfinex-derivatives","ETHF0:USTF0",1726009627668,6.51311,2388.2,2387.8,1.0923616]
["bitfinex-derivatives","ETHF0:USTF0",1726009627669,0.41875,2387.9,2387.8,1.0923616]
["bitfinex-derivatives","ETHF0:USTF0",1726009627863,1.92875,2387.9,2387.8,0.55146439]
["bitfinex-derivatives","ETHF0:USTF0",1726009628066,11.698,2387.9,2387.6,1.0923616]
["bitfinex-derivatives","ETHF0:USTF0",1726009628261,1.92879,2387.7,2387.6,1.0923616]
["bitfinex-derivatives","ETHF0:USTF0",1726009628571,1.92879,2387.7,2387.4,1.8820016]
["bitfinex-derivatives","ETHF0:USTF0",1726009628572,0.4188,2387.6,2387.4,1.8820016]
["bitfinex-derivatives","ETHF0:USTF0",1726009628773,0.4188,2387.6,2387.5,0.55169194]
["bitfinex-derivatives","ETHF0:USTF0",1726009628774,0.7982,2387.6,2387.5,0.55169194]
["bitfinex-derivatives","ETHF0:USTF0",1726009629266,0.41882,2387.5,2387.4,1.0923616]
["bitfinex-derivatives","ETHF0:USTF0",1726009629564,0.41882,2387.5,2387.2,1.0923616]
["bitfinex-derivatives","ETHF0:USTF0",1726009629565,0.41885,2387.4,2387.2,1.0923616]
["bitfinex-derivatives","ETHF0:USTF0",1726009629862,0.41885,2387.4,2387.1,1.5112516]
["bitfinex-derivatives","ETHF0:USTF0",1726009629863,1.19705,2387.4,2387.1,1.5112516]
["bitfinex-derivatives","ETHF0:USTF0",1726009630463,1.19705,2387.4,2387.1,0.41889]
["bitfinex-derivatives","ETHF0:USTF0",1726009631269,0.3794,2387.6,2387.1,1.0923616]
["bitfinex-derivatives","ETHF0:USTF0",1726009631568,0.3794,2387.6,2387.3,0.41884]
["bitfinex-derivatives","ETHF0:USTF0",1726009631868,0.3794,2387.6,2387.3,0.41886]
["bitfinex-derivatives","ETHF0:USTF0",1726009631869,0.79821,2387.6,2387.3,0.41886]
["bitfinex-derivatives","ETHF0:USTF0",1726009632056,0.79821,2387.6,2387.3,0.81986]
["bitfinex-derivatives","ETHF0:USTF0",1726009633268,0.79821,2387.6,2387.3,0.401]
["bitfinex-derivatives","ETHF0:USTF0",1726009634863,0.3794,2387.6,2387.3,0.401]
["bitfinex-derivatives","ETHF0:USTF0",1726009635168,0.3794,2387.6,2387.4,0.3675]
["bitfinex-derivatives","ETHF0:USTF0",1726009635667,0.3794,2387.6,2387.4,0.78633]
["bitfinex-derivatives","ETHF0:USTF0",1726009635868,0.3794,2387.6,2387.4,0.7446]
["bitfinex-derivatives","ETHF0:USTF0",1726009637768,0.79821,2387.6,2387.4,0.7446]
["bitfinex-derivatives","ETHF0:USTF0",1726009638666,0.3794,2387.6,2387.4,0.7446]
["bitfinex-derivatives","ETHF0:USTF0",1726009638871,0.3794,2387.6,2387.4,1.16343]
["bitfinex-derivatives","ETHF0:USTF0",1726009639769,0.774,2387.8,2387.5,0.41882]
["bitfinex-derivatives","ETHF0:USTF0",1726009641960,1.19277,2387.8,2387.5,0.41882]
["bitfinex-derivatives","ETHF0:USTF0",1726009642969,0.3851,2387.8,2387.4,0.7446]
["bitfinex-derivatives","ETHF0:USTF0",1726009643162,1.17764,2388.0,2387.5,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1726009643365,1.55344,2388.0,2387.6,0.41879]
["bitfinex-derivatives","ETHF0:USTF0",1726009644462,0.41875,2387.9,2387.6,0.41879]
["bitfinex-derivatives","ETHF0:USTF0",1726009645271,1.92875,2387.9,2387.6,0.41879]
["bitfinex-derivatives","ETHF0:USTF0",1726009648163,1.51,2387.7,2387.4,1.16343]
["bitfinex-derivatives","ETHF0:USTF0",1726009648974,0.3994,2387.6,2387.4,1.16343]
["bitfinex-derivatives","ETHF0:USTF0",1726009649179,1.1773,2387.6,2387.4,0.7446]
["bitfinex-derivatives","ETHF0:USTF0",1726009650471,1.1773,2387.6,2387.4,1.16344]
["bitfinex-derivatives","ETHF0:USTF0",1726009652271,1.59611,2387.6,2387.4,0.7446]
["bitfinex-derivatives","ETHF0:USTF0",1726009652470,1.1773,2387.6,2387.4,0.7446]
["bitfinex-derivatives","ETHF0:USTF0",1726009652872,1.59611,2387.6,2387.3,0.401]
["bitfinex-derivatives","ETHF0:USTF0",1726009653077,1.59611,2387.6,2387.3,0.81985]
["bitfinex-derivatives","ETHF0:USTF0",1726009653384,1.1773,2387.6,2387.3,0.81985]
["bitfinex-derivatives","ETHF0:USTF0",1726009654676,1.51,2387.4,2387.2,0.3827]
["bitfinex-derivatives","ETHF0:USTF0",1726009654994,1.92885,2387.4,2387.1,0.41889]
["bitfinex-derivatives","ETHF0:USTF0",1726009655181,1.92885,2387.4,2387.0,0.747]
["bitfinex-derivatives","ETHF0:USTF0",1726009655485,1.51,2387.2,2387.0,0.4189]
["bitfinex-derivatives","ETHF0:USTF0",1726009655688,0.7763,2387.1,2387.0,0.4189]
["bitfinex-derivatives","ETHF0:USTF0",1726009655877,1.1531,2387.1,2387.0,0.55151198]
["bitfinex-derivatives","ETHF0:USTF0",1726009656786,0.52452685,2387.1,2387.0,0.55151198]
["bitfinex-derivatives","ETHF0:USTF0",1726009656988,0.52452685,2387.1,2386.9,1.50619054]
["bitfinex-derivatives","ETHF0:USTF0",1726009657287,0.52452685,2387.1,2387.0,0.55147309]
["bitfinex-derivatives","ETHF0:USTF0",1726009657781,0.52452685,2387.1,2386.9,0.41892]
["bitfinex-derivatives","ETHF0:USTF0",1726009658185,0.52452685,2387.1,2386.8,1.54893208]
["bitfinex-derivatives","ETHF0:USTF0",1726009658489,0.52452685,2387.1,2386.9,0.41893]
["bitfinex-derivatives","ETHF0:USTF0",1726009660976,0.52452685,2387.1,2386.8,1.54893208]
["bitfinex-derivatives","ETHF0:USTF0",1726009660977,0.94341685,2387.1,2386.8,1.54893208]
["bitfinex-derivatives","ETHF0:USTF0",1726009661182,0.52452685,2387.1,2386.8,1.54893208]
["bitfinex-derivatives","ETHF0:USTF0",1726009661380,1.33881685,2387.1,2386.8,1.54893208]
["bitfinex-derivatives","ETHF0:USTF0",1726009661679,1.51,2387.0,2386.9,0.55151425]
["bitfinex-derivatives","ETHF0:USTF0",1726009662076,1.51,2387.0,2386.8,1.16764]
["bitfinex-derivatives","ETHF0:USTF0",1726009663082,1.51,2387.0,2386.8,0.7487]
["bitfinex-derivatives","ETHF0:USTF0",1726009663286,1.51,2386.9,2386.6,1.55867054]
["bitfinex-derivatives","ETHF0:USTF0",1726009663482,1.51,2386.7,2386.6,0.3744]
["bitfinex-derivatives","ETHF0:USTF0",1726009663985,0.41894,2386.9,2386.6,0.92609598]
["bitfinex-derivatives","ETHF0:USTF0",1726009663986,1.51,2386.9,2386.6,0.92609598]
["bitfinex-derivatives","ETHF0:USTF0",1726009664294,1.51,2386.9,2386.6,0.79337]
["bitfinex-derivatives","ETHF0:USTF0",1726009664785,1.51,2387.0,2386.7,0.41895]
["bitfinex-derivatives","ETHF0:USTF0",1726009665285,0.3768,2387.1,2386.9,0.41892]
["bitfinex-derivatives","ETHF0:USTF0",1726009665484,0.3768,2387.1,2387.0,1.1818]
["bitfinex-derivatives","ETHF0:USTF0",1726009678492,0.3768,2387.1,2386.9,1.08727054]
["bitfinex-derivatives","ETHF0:USTF0",1726009678493,1.46619,2387.0,2386.9,0.48427054]
["bitfinex-derivatives","ETHF0:USTF0",1726009678697,5.63828,2387.0,2386.5,0.097]
["bitfinex-derivatives","ETHF0:USTF0",1726009678887,5.63828,2387.0,2386.3,1.5509968]
["bitfinex-derivatives","ETHF0:USTF0",1726009678888,1.92898,2386.6,2386.3,1.5509968]
["bitfinex-derivatives","ETHF0:USTF0",1726009679202,0.3667,2386.5,2386.3,0.3638]
["bitfinex-derivatives","ETHF0:USTF0",1726009679499,1.51,2386.4,2386.3,0.3638]
["bitfinex-derivatives","ETHF0:USTF0",1726009680002,1.51,2386.4,2386.3,0.78283]
["bitfinex-derivatives","ETHF0:USTF0",1726009680497,1.92898,2386.6,2386.3,2.42491624]
["bitfinex-derivatives","ETHF0:USTF0",1726009680690,2.31048,2386.6,2386.3,1.4539968]
["bitfinex-derivatives","ETHF0:USTF0",1726009680890,2.31048,2386.6,2386.3,0.3638]
["bitfinex-derivatives","ETHF0:USTF0",1726009681099,2.31048,2386.6,2386.2,2.2985368]
["bitfinex-derivatives","ETHF0:USTF0",1726009681297,1.51,2386.4,2386.3,0.3708]
["bitfinex-derivatives","ETHF0:USTF0",1726009682399,1.8915,2386.6,2386.3,0.78983]
["bitfinex-derivatives","ETHF0:USTF0",1726009682597,2.31048,2386.6,2386.3,0.78983]
["bitfinex-derivatives","ETHF0:USTF0",1726009682806,3.895,2387.0,2386.3,4.5612]
["bitfinex-derivatives","ETHF0:USTF0",1726009683101,1.8956,2387.1,2386.7,0.41895]
["bitfinex-derivatives","ETHF0:USTF0",1726009683300,0.41892,2387.0,2386.8,1.1892]
["bitfinex-derivatives","ETHF0:USTF0",1726009683498,2.3145,2387.1,2386.8,1.1892]
["bitfinex-derivatives","ETHF0:USTF0",1726009683691,0.41891,2387.0,2386.8,1.1892]
["bitfinex-derivatives","ETHF0:USTF0",1726009684092,2.3145,2387.1,2386.8,1.1892]
["bitfinex-derivatives","ETHF0:USTF0",1726009685299,2.3145,2387.1,2386.8,30.50814]
["bitfinex-derivatives","ETHF0:USTF0",1726009685501,2.3145,2387.1,2386.8,30.0892]
["bitfinex-derivatives","ETHF0:USTF0",1726009685808,0.41891,2387.0,2386.8,30.0892]
["bitfinex-derivatives","ETHF0:USTF0",1726009686004,2.3145,2387.1,2386.8,30.0892]
["bitfinex-derivatives","ETHF0:USTF0",1726009686593,0.8045,2387.1,2386.8,30.0892]
["bitfinex-derivatives","ETHF0:USTF0",1726009686794,1.92891,2387.0,2386.8,30.0892]
["bitfinex-derivatives","ETHF0:USTF0",1726009687296,1.92891,2387.0,2386.8,1.1892]
["bitfinex-derivatives","ETHF0:USTF0",1726009689304,1.8956,2387.1,2386.8,1.1892]
["bitfinex-derivatives","ETHF0:USTF0",1726009690205,2.3145,2387.1,2386.8,1.1892]
["bitfinex-derivatives","ETHF0:USTF0",1726009691606,1.8956,2387.1,2386.8,1.1892]
["bitfinex-derivatives","ETHF0:USTF0",1726009692009,1.51,2386.9,2386.8,1.1892]
["bitfinex-derivatives","ETHF0:USTF0",1726009694102,1.51,2386.9,2386.8,1.74083693]
["bitfinex-derivatives","ETHF0:USTF0",1726009696303,1.92893,2386.9,2386.8,0.3899]
["bitfinex-derivatives","ETHF0:USTF0",1726009697403,0.41896,2386.7,2386.6,1.0901968]
["bitfinex-derivatives","ETHF0:USTF0",1726009697611,1.51,2386.7,2386.6,0.55185659]
["bitfinex-derivatives","ETHF0:USTF0",1726009697997,1.8775,2386.7,2386.6,0.55185659]
["bitfinex-derivatives","ETHF0:USTF0",1726009698406,1.8775,2386.7,2386.6,1.64205339]
["bitfinex-derivatives","ETHF0:USTF0",1726009699308,2.29646,2386.7,2386.6,1.64205339]
["bitfinex-derivatives","ETHF0:USTF0",1726009699609,1.8775,2386.7,2386.6,1.64205339]
["bitfinex-derivatives","ETHF0:USTF0",1726009700114,1.8775,2386.7,2386.6,2.52504399]
["bitfinex-derivatives","ETHF0:USTF0",1726009700408,2.29646,2386.7,2386.6,2.52504399]
["bitfinex-derivatives","ETHF0:USTF0",1726009700607,2.29646,2386.7,2386.6,1.64205339]
["bitfinex-derivatives","ETHF0:USTF0",1726009700911,1.8775,2386.7,2386.6,1.64205339]
["bitfinex-derivatives","ETHF0:USTF0",1726009701110,1.8775,2386.7,2386.6,4.31204128]
["bitfinex-derivatives","ETHF0:USTF0",1726009701412,1.8775,2386.7,2386.6,3.89306128]
["bitfinex-derivatives","ETHF0:USTF0",1726009702302,1.8775,2386.7,2386.6,2.80286448]
["bitfinex-derivatives","ETHF0:USTF0",1726009703108,1.8775,2386.7,2386.6,2.80300148]
["bitfinex-derivatives","ETHF0:USTF0",1726009703306,1.8775,2386.7,2386.6,3.89435106]
["bitfinex-derivatives","ETHF0:USTF0",1726009703503,1.8775,2386.7,2386.6,2.80300148]
["bitfinex-derivatives","ETHF0:USTF0",1726009703814,1.8775,2386.7,2386.6,3.89438381]
["bitfinex-derivatives","ETHF0:USTF0",1726009704711,1.51,2386.8,2386.6,3.89438381]
["bitfinex-derivatives","ETHF0:USTF0",1726009704911,1.92895,2386.8,2386.7,1.64323892]
["bitfinex-derivatives","ETHF0:USTF0",1726009706207,0.41894,2386.9,2386.7,1.64323892]
["bitfinex-derivatives","ETHF0:USTF0",1726009706409,0.7925,2387.2,2386.8,2.03533892]
["bitfinex-derivatives","ETHF0:USTF0",1726009706609,1.92892,2387.0,2386.9,1.32075659]
["bitfinex-derivatives","ETHF0:USTF0",1726009707519,1.51,2387.0,2386.9,2.41213892]
["bitfinex-derivatives","ETHF0:USTF0",1726009707916,1.51,2387.0,2386.9,1.86028233]
["bitfinex-derivatives","ETHF0:USTF0",1726009707917,1.92891,2387.0,2386.9,1.86028233]
["bitfinex-derivatives","ETHF0:USTF0",1726009708114,1.92891,2387.0,2386.9,2.41221259]
["bitfinex-derivatives","ETHF0:USTF0",1726009711314,1.92891,2387.0,2386.9,2.41197741]
["bitfinex-derivatives","ETHF0:USTF0",1726009712118,1.92891,2387.0,2386.9,1.64307741]
["bitfinex-derivatives","ETHF0:USTF0",1726009714722,12.11851,2387.0,2386.9,1.64307741]
["bitfinex-derivatives","ETHF0:USTF0",1726009714913,13.16579,2387.0,2386.9,1.09138233]
["bitfinex-derivatives","ETHF0:USTF0",1726009715516,0.41896,2386.7,2386.6,1.09138233]
["bitfinex-derivatives","ETHF0:USTF0",1726009715721,1.92896,2386.7,2386.6,1.6432631]
["bitfinex-derivatives","ETHF0:USTF0",1726009715918,6.88076,2386.7,2386.6,1.6432631]
["bitfinex-derivatives","ETHF0:USTF0",1726009718924,2.69116,2386.7,2386.6,1.6432631]
["bitfinex-derivatives","ETHF0:USTF0",1726009719124,2.32826,2386.7,2386.6,1.6432631]
["bitfinex-derivatives","ETHF0:USTF0",1726009719528,1.9093,2386.7,2386.6,2.0085631]
["bitfinex-derivatives","ETHF0:USTF0",1726009720124,2.32826,2386.7,2386.6,2.0085631]
["bitfinex-derivatives","ETHF0:USTF0",1726009720620,1.51,2386.8,2386.6,1.33616077]
["bitfinex-derivatives","ETHF0:USTF0",1726009720822,1.51,2386.8,2386.7,1.6432631]
["bitfinex-derivatives","ETHF0:USTF0",1726009721126,1.51,2386.8,2386.7,1.09138233]
["bitfinex-derivatives","ETHF0:USTF0",1726009721327,1.51,2386.8,2386.7,2.52625553]
["bitfinex-derivatives","ETHF0:USTF0",1726009722028,1.92895,2386.8,2386.7,2.52625553]
["bitfinex-derivatives","ETHF0:USTF0",1726009722528,1.51,2386.8,2386.7,2.80365552]
["bitfinex-derivatives","ETHF0:USTF0",1726009722735,1.92895,2386.8,2386.7,2.80365552]
["bitfinex-derivatives","ETHF0:USTF0",1726009724435,1.92895,2386.8,2386.7,1.36878232]
["bitfinex-derivatives","ETHF0:USTF0",1726009724636,1.51,2386.8,2386.7,2.80346206]
["bitfinex-derivatives","ETHF0:USTF0",1726009726337,1.92895,2386.8,2386.7,2.80346206]
["bitfinex-derivatives","ETHF0:USTF0",1726009726539,1.51,2386.8,2386.7,2.80346206]
["bitfinex-derivatives","ETHF0:USTF0",1726009726740,1.92895,2386.8,2386.7,2.80346206]
["bitfinex-derivatives","ETHF0:USTF0",1726009726944,1.92895,2386.8,2386.7,3.8955528]
["bitfinex-derivatives","ETHF0:USTF0",1726009727136,1.92895,2386.8,2386.7,2.52677048]
["bitfinex-derivatives","ETHF0:USTF0",1726009727334,1.92895,2386.8,2386.7,3.89607215]
["bitfinex-derivatives","ETHF0:USTF0",1726009727737,1.92895,2386.8,2386.7,3.8962281]
["bitfinex-derivatives","ETHF0:USTF0",1726009728037,1.92895,2386.8,2386.7,3.89623302]
["bitfinex-derivatives","ETHF0:USTF0",1726009728634,1.92895,2386.8,2386.7,2.80414228]
["bitfinex-derivatives","ETHF0:USTF0",1726009730345,1.92895,2386.8,2386.7,3.18419849]
["bitfinex-derivatives","ETHF0:USTF0",1726009734442,1.92895,2386.8,2386.7,3.18413457]
["bitfinex-derivatives","ETHF0:USTF0",1726009735543,1.92895,2386.8,2386.7,3.1843352]
["bitfinex-derivatives","ETHF0:USTF0",1726009738850,1.92895,2386.8,2386.7,4.82328183]
["bitfinex-derivatives","ETHF0:USTF0",1726009740542,1.92895,2386.8,2386.7,3.1845115]
["bitfinex-derivatives","ETHF0:USTF0",1726009740847,0.41895,2386.8,2386.7,4.28804148]
["bitfinex-derivatives","ETHF0:USTF0",1726009741043,1.92895,2386.8,2386.7,4.28804148]
["bitfinex-derivatives","ETHF0:USTF0",1726009741950,1.51,2386.8,2386.7,4.28804148]
["bitfinex-derivatives","ETHF0:USTF0",1726009743447,1.51,2386.8,2386.7,1.74973481]
["bitfinex-derivatives","ETHF0:USTF0",1726009743645,1.51,2386.8,2386.7,4.2878984]
["bitfinex-derivatives","ETHF0:USTF0",1726009744152,1.51,2386.8,2386.7,4.28800008]
["bitfinex-derivatives","ETHF0:USTF0",1726009744350,2.7351966,2387.2,2386.7,15.98760008]
["bitfinex-derivatives","ETHF0:USTF0",1726009744548,3.92627524,2387.6,2387.1,2.17454109]
["bitfinex-derivatives","ETHF0:USTF0",1726009744549,3.895,2387.5,2387.1,2.17454109]
["bitfinex-derivatives","ETHF0:USTF0",1726009744751,1.51,2387.6,2387.4,1.63802158]
["bitfinex-derivatives","ETHF0:USTF0",1726009744953,1.51,2387.6,2387.5,3.89503283]
["bitfinex-derivatives","ETHF0:USTF0",1726009745449,1.51,2387.6,2387.5,0.55177469]
["bitfinex-derivatives","ETHF0:USTF0",1726009745644,1.9288,2387.6,2387.5,0.55177469]
["bitfinex-derivatives","ETHF0:USTF0",1726009746446,1.9288,2387.6,2387.4,1.09199187]
["bitfinex-derivatives","ETHF0:USTF0",1726009746644,1.9288,2387.6,2387.5,0.55134086]
["bitfinex-derivatives","ETHF0:USTF0",1726009747445,1.9288,2387.6,2387.3,1.09199187]
["bitfinex-derivatives","ETHF0:USTF0",1726009747657,1.9288,2387.6,2387.4,0.55133658]
["bitfinex-derivatives","ETHF0:USTF0",1726009747957,1.9288,2387.6,2387.3,1.09199187]
["bitfinex-derivatives","ETHF0:USTF0",1726009748142,1.9288,2387.6,2387.4,0.55133334]
["bitfinex-derivatives","ETHF0:USTF0",1726009748345,1.9288,2387.6,2387.3,1.09199187]
["bitfinex-derivatives","ETHF0:USTF0",1726009748544,1.9288,2387.6,2387.4,0.55133659]
["bitfinex-derivatives","ETHF0:USTF0",1726009748754,1.9288,2387.6,2387.3,1.09199187]
["bitfinex-derivatives","ETHF0:USTF0",1726009749049,1.9288,2387.6,2387.4,0.55133115]
["bitfinex-derivatives","ETHF0:USTF0",1726009749256,1.9288,2387.6,2387.3,1.09199187]
["bitfinex-derivatives","ETHF0:USTF0",1726009749453,1.9288,2387.6,2387.4,0.55131876]
["bitfinex-derivatives","ETHF0:USTF0",1726009749657,1.9288,2387.6,2387.3,1.09199187]
["bitfinex-derivatives","ETHF0:USTF0",1726009749959,1.9288,2387.6,2387.4,0.55131017]
["bitfinex-derivatives","ETHF0:USTF0",1726009750256,1.9288,2387.6,2387.2,31.52996187]
["bitfinex-derivatives","ETHF0:USTF0",1726009750460,1.9288,2387.6,2387.3,0.55132778]
["bitfinex-derivatives","ETHF0:USTF0",1726009750753,0.41886,2387.3,2387.2,1.09199187]
["bitfinex-derivatives","ETHF0:USTF0",1726009750954,0.41886,2387.3,2386.9,1.09199187]
["bitfinex-derivatives","ETHF0:USTF0",1726009751158,1.51,2387.0,2386.7,2.33379187]
["bitfinex-derivatives","ETHF0:USTF0",1726009751351,0.41896,2386.7,2386.6,1.09199187]
["bitfinex-derivatives","ETHF0:USTF0",1726009751550,0.41896,2386.7,2386.6,1.64370088]
["bitfinex-derivatives","ETHF0:USTF0",1726009751745,0.3904,2386.7,2386.6,1.64370088]
["bitfinex-derivatives","ETHF0:USTF0",1726009752553,1.51,2386.8,2386.6,4.31216268]
["bitfinex-derivatives","ETHF0:USTF0",1726009752749,1.51,2386.8,2386.7,0.55170901]
["bitfinex-derivatives","ETHF0:USTF0",1726009752947,1.51,2387.0,2386.7,1.64370088]
["bitfinex-derivatives","ETHF0:USTF0",1726009753152,1.92892,2387.0,2386.8,1.32640901]
["bitfinex-derivatives","ETHF0:USTF0",1726009753453,1.92892,2387.0,2386.8,0.7747]
["bitfinex-derivatives","ETHF0:USTF0",1726009754055,0.41892,2387.0,2386.9,0.55158972]
["bitfinex-derivatives","ETHF0:USTF0",1726009754262,0.41892,2387.0,2386.8,0.7747]
["bitfinex-derivatives","ETHF0:USTF0",1726009755562,0.41893,2386.9,2386.8,0.7747]
["bitfinex-derivatives","ETHF0:USTF0",1726009755764,0.41893,2386.9,2386.8,1.32629102]
["bitfinex-derivatives","ETHF0:USTF0",1726009757058,0.41893,2386.9,2386.8,0.7747]
["bitfinex-derivatives","ETHF0:USTF0",1726009757261,0.41893,2386.9,2386.8,1.32629225]
["bitfinex-derivatives","ETHF0:USTF0",1726009757965,0.41893,2386.9,2386.8,0.7747]
["bitfinex-derivatives","ETHF0:USTF0",1726009758551,0.41893,2386.9,2386.8,1.32635316]
["bitfinex-derivatives","ETHF0:USTF0",1726009759258,1.92893,2386.9,2386.8,0.94925316]
["bitfinex-derivatives","ETHF0:USTF0",1726009759758,1.92893,2386.9,2386.8,0.3976]
["bitfinex-derivatives","ETHF0:USTF0",1726009760255,1.92893,2386.9,2386.7,1.09199187]
["bitfinex-derivatives","ETHF0:USTF0",1726009760459,0.3883,2386.8,2386.7,1.09199187]
["bitfinex-derivatives","ETHF0:USTF0",1726009760663,0.3883,2386.8,2386.7,1.64364081]
["bitfinex-derivatives","ETHF0:USTF0",1726009761763,0.3883,2386.8,2386.7,0.55164894]
["bitfinex-derivatives","ETHF0:USTF0",1726009762664,0.80725,2386.8,2386.7,0.55164894]
["bitfinex-derivatives","ETHF0:USTF0",1726009763168,0.80725,2386.8,2386.7,1.64364081]
["bitfinex-derivatives","ETHF0:USTF0",1726009763363,0.80725,2386.8,2386.7,1.09199187]
["bitfinex-derivatives","ETHF0:USTF0",1726009763568,0.80725,2386.8,2386.7,1.643582]
["bitfinex-derivatives","ETHF0:USTF0",1726009765263,0.3883,2386.8,2386.7,1.643582]
["bitfinex-derivatives","ETHF0:USTF0",1726009765971,1.92894,2386.9,2386.7,1.643582]
["bitfinex-derivatives","ETHF0:USTF0",1726009766166,1.92894,2386.9,2386.8,0.55159013]
["bitfinex-derivatives","ETHF0:USTF0",1726009766464,1.92894,2386.9,2386.8,0.92809013]
["bitfinex-derivatives","ETHF0:USTF0",1726009769567,1.92894,2386.9,2386.8,0.3765]
["bitfinex-derivatives","ETHF0:USTF0",1726009769867,0.41895,2386.8,2386.6,1.87627187]
["bitfinex-derivatives","ETHF0:USTF0",1726009770065,0.78265,2386.8,2386.7,0.55168256]
["bitfinex-derivatives","ETHF0:USTF0",1726009776469,1.83002,2386.8,2386.7,0.55168256]
["bitfinex-derivatives","ETHF0:USTF0",1726009776781,1.83002,2386.8,2386.3,2.28102877]
["bitfinex-derivatives","ETHF0:USTF0",1726009776782,0.41902,2386.4,2386.3,0.097]
["bitfinex-derivatives","ETHF0:USTF0",1726009777082,0.41902,2386.4,2386.1,1.63802158]
["bitfinex-derivatives","ETHF0:USTF0",1726009777083,0.41905,2386.2,2386.1,1.47559187]
["bitfinex-derivatives","ETHF0:USTF0",1726009777275,0.41905,2386.2,2386.1,0.3836]
["bitfinex-derivatives","ETHF0:USTF0",1726009777668,0.41905,2386.2,2386.1,1.47559187]
["bitfinex-derivatives","ETHF0:USTF0",1726009777868,0.79655,2386.8,2386.2,0.41905]
["bitfinex-derivatives","ETHF0:USTF0",1726009778069,0.81557,2386.7,2386.4,0.41901]
["bitfinex-derivatives","ETHF0:USTF0",1726009778271,0.41896,2386.8,2386.5,1.2109]
["bitfinex-derivatives","ETHF0:USTF0",1726009778474,0.41896,2386.8,2386.5,1.583]
["bitfinex-derivatives","ETHF0:USTF0",1726009778677,0.41896,2386.8,2386.5,2.67499187]
["bitfinex-derivatives","ETHF0:USTF0",1726009778981,0.3966,2386.9,2386.5,2.25599187]
["bitfinex-derivatives","ETHF0:USTF0",1726009779283,1.92892,2387.0,2386.7,0.41895]
["bitfinex-derivatives","ETHF0:USTF0",1726009779583,0.41893,2386.9,2386.6,0.41897]
["bitfinex-derivatives","ETHF0:USTF0",1726009779974,0.41893,2386.9,2386.5,2.67498187]
["bitfinex-derivatives","ETHF0:USTF0",1726009780883,0.41893,2386.9,2386.6,1.09199187]
["bitfinex-derivatives","ETHF0:USTF0",1726009781675,0.41893,2386.9,2386.6,1.51097187]
["bitfinex-derivatives","ETHF0:USTF0",1726009784779,0.41893,2386.9,2386.6,1.09199187]
["bitfinex-derivatives","ETHF0:USTF0",1726009785685,0.41893,2386.9,2386.6,1.51097187]
["bitfinex-derivatives","ETHF0:USTF0",1726009788280,1.51,2387.0,2386.6,1.09199187]
["bitfinex-derivatives","ETHF0:USTF0",1726009788492,0.3838,2386.8,2386.6,1.09199187]
["bitfinex-derivatives","ETHF0:USTF0",1726009788786,0.80275,2386.8,2386.7,0.54550475]
["bitfinex-derivatives","ETHF0:USTF0",1726009789484,0.80275,2386.8,2386.6,1.09199187]
["bitfinex-derivatives","ETHF0:USTF0",1726009789887,0.80275,2386.8,2386.7,0.54555645]
["bitfinex-derivatives","ETHF0:USTF0",1726009793383,0.80275,2386.8,2386.7,1.63754832]
["bitfinex-derivatives","ETHF0:USTF0",1726009795387,0.80275,2386.8,2386.7,3.87943939]
["bitfinex-derivatives","ETHF0:USTF0",1726009796187,0.80275,2386.8,2386.7,4.42549728]
["bitfinex-derivatives","ETHF0:USTF0",1726009797385,2.31275,2386.8,2386.7,4.42549728]
["bitfinex-derivatives","ETHF0:USTF0",1726009799387,2.31275,2386.8,2386.7,4.4255108]
["bitfinex-derivatives","ETHF0:USTF0",1726009799893,1.51,2386.8,2386.7,4.4255108]
["bitfinex-derivatives","ETHF0:USTF0",1726009800390,0.41895,2386.8,2386.7,4.42625561]
["bitfinex-derivatives","ETHF0:USTF0",1726009803889,0.41895,2386.8,2386.7,4.42687605]
["bitfinex-derivatives","ETHF0:USTF0",1726009804089,1.92895,2386.8,2386.7,2.788256]
["bitfinex-derivatives","ETHF0:USTF0",1726009804297,1.92895,2386.8,2386.7,4.42694764]
["bitfinex-derivatives","ETHF0:USTF0",1726009804897,1.92895,2386.8,2386.7,3.00838423]
["bitfinex-derivatives","ETHF0:USTF0",1726009805192,1.92895,2386.8,2386.7,4.42689459]
["bitfinex-derivatives","ETHF0:USTF0",1726009805992,12.11855,2386.8,2386.7,0.54558091]
["bitfinex-derivatives","ETHF0:USTF0",1726009807491,10.60855,2386.8,2386.7,0.54558091]
["bitfinex-derivatives","ETHF0:USTF0",1726009807691,12.11855,2386.8,2386.7,1.63813087]
["bitfinex-derivatives","ETHF0:USTF0",1726009807884,6.11855,2386.8,2386.7,0.54558091]
["bitfinex-derivatives","ETHF0:USTF0",1726009808082,0.41896,2386.7,2386.6,1.09254996]
["bitfinex-derivatives","ETHF0:USTF0",1726009808283,5.34736,2386.7,2386.6,2.51120152]
["bitfinex-derivatives","ETHF0:USTF0",1726009809097,5.34736,2386.7,2386.6,1.63818517]
["bitfinex-derivatives","ETHF0:USTF0",1726009809888,5.34736,2386.7,2386.6,0.54563521]
["bitfinex-derivatives","ETHF0:USTF0",1726009811387,0.41898,2386.6,2386.5,1.09254996]
["bitfinex-derivatives","ETHF0:USTF0",1726009811601,1.92898,2386.6,2386.5,2.46008113]
["bitfinex-derivatives","ETHF0:USTF0",1726009811790,6.11938,2386.6,2386.5,3.87892004]
["bitfinex-derivatives","ETHF0:USTF0",1726009812098,6.11938,2386.6,2386.5,1.63826139]
["bitfinex-derivatives","ETHF0:USTF0",1726009814596,1.92898,2386.6,2386.5,1.63842861]
["bitfinex-derivatives","ETHF0:USTF0",1726009814992,1.92898,2386.6,2386.5,4.2792384]
["bitfinex-derivatives","ETHF0:USTF0",1726009815196,1.92898,2386.6,2386.5,4.6519384]
["bitfinex-derivatives","ETHF0:USTF0",1726009815502,1.92898,2386.6,2386.5,5.19808008]
["bitfinex-derivatives","ETHF0:USTF0",1726009816002,2.29597,2386.7,2386.5,34.09808008]
["bitfinex-derivatives","ETHF0:USTF0",1726009816208,1.92896,2386.7,2386.6,4.42625512]
["bitfinex-derivatives","ETHF0:USTF0",1726009816897,2.30884,2386.9,2386.6,2.78756348]
["bitfinex-derivatives","ETHF0:USTF0",1726009817094,2.30884,2386.9,2386.8,1.09261016]
["bitfinex-derivatives","ETHF0:USTF0",1726009817292,2.30884,2386.9,2386.8,1.63848881]
["bitfinex-derivatives","ETHF0:USTF0",1726009817488,2.30884,2386.9,2386.8,2.00778881]
["bitfinex-derivatives","ETHF0:USTF0",1726009817697,2.30884,2386.9,2386.8,1.46191016]
["bitfinex-derivatives","ETHF0:USTF0",1726009818106,1.92894,2386.9,2386.8,2.00781332]
["bitfinex-derivatives","ETHF0:USTF0",1726009818300,1.92894,2386.9,2386.8,2.88168912]
["bitfinex-derivatives","ETHF0:USTF0",1726009819196,1.92894,2386.9,2386.8,2.88182917]
["bitfinex-derivatives","ETHF0:USTF0",1726009820100,1.879,2387.1,2386.8,5.2155705]
["bitfinex-derivatives","ETHF0:USTF0",1726009820400,0.41891,2387.0,2386.9,2.02592818]
["bitfinex-derivatives","ETHF0:USTF0",1726009821095,0.41891,2387.0,2386.9,2.0261765]
["bitfinex-derivatives","ETHF0:USTF0",1726009821494,0.41891,2387.0,2386.9,6.2157765]
["bitfinex-derivatives","ETHF0:USTF0",1726009821691,3.7822866,2387.5,2386.9,9.00387345]
["bitfinex-derivatives","ETHF0:USTF0",1726009821895,0.41889,2387.2,2387.0,3.88087215]
["bitfinex-derivatives","ETHF0:USTF0",1726009822100,0.41889,2387.2,2387.1,2.02639935]
["bitfinex-derivatives","ETHF0:USTF0",1726009822305,0.41889,2387.2,2387.1,2.42549935]
["bitfinex-derivatives","ETHF0:USTF0",1726009824399,0.41889,2387.2,2387.1,2.42537734]
["bitfinex-derivatives","ETHF0:USTF0",1726009827600,0.41889,2387.2,2387.1,1.87934787]
["bitfinex-derivatives","ETHF0:USTF0",1726009827808,0.41889,2387.2,2387.1,2.42543871]
["bitfinex-derivatives","ETHF0:USTF0",1726009828710,0.41889,2387.2,2387.1,1.33259084]
["bitfinex-derivatives","ETHF0:USTF0",1726009831214,0.41889,2387.2,2387.1,1.33258031]
["bitfinex-derivatives","ETHF0:USTF0",1726009832300,0.41891,2387.0,2386.9,1.09284787]
["bitfinex-derivatives","ETHF0:USTF0",1726009832512,0.41891,2387.0,2386.9,1.63899554]
["bitfinex-derivatives","ETHF0:USTF0",1726009833007,0.41891,2387.0,2386.9,0.54614767]
["bitfinex-derivatives","ETHF0:USTF0",1726009835012,0.41893,2386.9,2386.8,1.09284787]
["bitfinex-derivatives","ETHF0:USTF0",1726009835317,0.41893,2386.9,2386.8,1.63908214]
["bitfinex-derivatives","ETHF0:USTF0",1726009839802,2.94846,2387.1,2386.8,1.63908214]
["bitfinex-derivatives","ETHF0:USTF0",1726009840011,0.3912,2387.1,2386.9,0.54623427]
["bitfinex-derivatives","ETHF0:USTF0",1726009840316,0.41887,2387.3,2387.0,0.54620771]
["bitfinex-derivatives","ETHF0:USTF0",1726009840513,1.51,2387.4,2387.1,2.10699771]
["bitfinex-derivatives","ETHF0:USTF0",1726009840514,1.92885,2387.4,2387.1,2.10699771]
["bitfinex-derivatives","ETHF0:USTF0",1726009840719,1.92885,2387.4,2387.1,1.56079]
["bitfinex-derivatives","ETHF0:USTF0",1726009840916,0.41886,2387.3,2387.1,1.56079]
["bitfinex-derivatives","ETHF0:USTF0",1726009841116,1.51,2387.4,2387.1,1.56079]
["bitfinex-derivatives","ETHF0:USTF0",1726009841818,0.41886,2387.3,2387.1,1.1419]
["bitfinex-derivatives","ETHF0:USTF0",1726009842416,1.92885,2387.4,2387.1,1.56079]
["bitfinex-derivatives","ETHF0:USTF0",1726009842619,0.41886,2387.3,2387.1,1.1419]
["bitfinex-derivatives","ETHF0:USTF0",1726009842823,1.51,2387.4,2387.1,1.1419]
["bitfinex-derivatives","ETHF0:USTF0",1726009843119,0.81257,2387.3,2387.1,1.1419]
["bitfinex-derivatives","ETHF0:USTF0",1726009845619,0.41887,2387.2,2387.1,1.1419]
["bitfinex-derivatives","ETHF0:USTF0",1726009845819,0.41887,2387.2,2387.1,1.68798921]
["bitfinex-derivatives","ETHF0:USTF0",1726009846021,0.81257,2387.3,2387.1,1.68798921]
["bitfinex-derivatives","ETHF0:USTF0",1726009846337,0.41887,2387.2,2387.1,1.1419]
["bitfinex-derivatives","ETHF0:USTF0",1726009846622,0.41887,2387.2,2387.1,1.68800655]
["bitfinex-derivatives","ETHF0:USTF0",1726009847032,0.81257,2387.3,2387.1,1.68800655]
["bitfinex-derivatives","ETHF0:USTF0",1726009847325,0.81257,2387.3,2387.1,1.1419]
["bitfinex-derivatives","ETHF0:USTF0",1726009852827,0.41887,2387.2,2387.1,1.1419]
["bitfinex-derivatives","ETHF0:USTF0",1726009853032,0.41887,2387.2,2387.1,1.68815793]
["bitfinex-derivatives","ETHF0:USTF0",1726009855325,0.81257,2387.3,2387.1,1.68815793]
["bitfinex-derivatives","ETHF0:USTF0",1726009855525,0.41887,2387.2,2387.1,1.1419]
["bitfinex-derivatives","ETHF0:USTF0",1726009855721,0.41887,2387.2,2387.1,1.6881607]
["bitfinex-derivatives","ETHF0:USTF0",1726009857626,0.41887,2387.2,2387.1,2.78100857]
["bitfinex-derivatives","ETHF0:USTF0",1726009858623,0.41887,2387.2,2387.1,2.23474787]
["bitfinex-derivatives","ETHF0:USTF0",1726009858934,0.41887,2387.2,2387.1,2.78100211]
["bitfinex-derivatives","ETHF0:USTF0",1726009859732,0.41887,2387.2,2387.1,4.14895396]
["bitfinex-derivatives","ETHF0:USTF0",1726009859929,0.41887,2387.2,2387.1,2.78100211]
["bitfinex-derivatives","ETHF0:USTF0",1726009860131,0.41887,2387.2,2387.1,3.65490953]
["bitfinex-derivatives","ETHF0:USTF0",1726009860624,0.41887,2387.2,2387.1,5.02307547]
["bitfinex-derivatives","ETHF0:USTF0",1726009861422,0.41887,2387.2,2387.1,5.56914284]
["bitfinex-derivatives","ETHF0:USTF0",1726009862427,1.20177,2387.3,2387.1,5.56914284]
["bitfinex-derivatives","ETHF0:USTF0",1726009862630,1.44824,2387.8,2387.2,8.48550938]
["bitfinex-derivatives","ETHF0:USTF0",1726009862631,2.7351966,2387.8,2387.2,8.48550938]
["bitfinex-derivatives","ETHF0:USTF0",1726009862832,3.895,2388.1,2387.7,3.14940936]
["bitfinex-derivatives","ETHF0:USTF0",1726009863031,0.3744,2388.0,2387.9,1.09246351]
["bitfinex-derivatives","ETHF0:USTF0",1726009863237,0.3744,2388.0,2387.9,0.54625424]
["bitfinex-derivatives","ETHF0:USTF0",1726009863238,0.79313,2388.0,2387.9,0.54625424]
["bitfinex-derivatives","ETHF0:USTF0",1726009864034,0.79313,2388.0,2387.8,1.1488]
["bitfinex-derivatives","ETHF0:USTF0",1726009865937,0.3744,2388.0,2387.9,0.54575238]
["bitfinex-derivatives","ETHF0:USTF0",1726009866136,0.3744,2388.0,2387.8,1.1488]
["bitfinex-derivatives","ETHF0:USTF0",1726009868940,2.32671,2388.2,2387.8,1.56757]
["bitfinex-derivatives","ETHF0:USTF0",1726009869135,1.18421,2388.2,2387.8,2.66003351]
["bitfinex-derivatives","ETHF0:USTF0",1726009869733,0.3675,2388.2,2387.9,1.92875]
["bitfinex-derivatives","ETHF0:USTF0",1726009869932,0.3675,2388.2,2387.9,3.02121351]
["bitfinex-derivatives","ETHF0:USTF0",1726009870132,0.78621,2388.2,2387.9,31.50246351]
["bitfinex-derivatives","ETHF0:USTF0",1726009870346,0.78621,2388.2,2387.9,28.9]
["bitfinex-derivatives","ETHF0:USTF0",1726009873036,0.3675,2388.2,2387.9,0.41875]
["bitfinex-derivatives","ETHF0:USTF0",1726009873236,0.3675,2388.2,2388.0,0.41873]
["bitfinex-derivatives","ETHF0:USTF0",1726009873737,0.3675,2388.2,2388.1,0.401]
["bitfinex-derivatives","ETHF0:USTF0",1726009873946,0.80878,2388.4,2388.1,0.401]
["bitfinex-derivatives","ETHF0:USTF0",1726009874144,0.3869,2388.4,2388.2,1.1715]
["bitfinex-derivatives","ETHF0:USTF0",1726009874336,0.79172,2388.7,2388.3,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1726009874540,1.17862,2388.7,2388.3,1.92867]
["bitfinex-derivatives","ETHF0:USTF0",1726009875342,1.17862,2388.7,2388.3,0.41867]
["bitfinex-derivatives","ETHF0:USTF0",1726009875647,1.51,2388.5,2388.2,0.7528]
["bitfinex-derivatives","ETHF0:USTF0",1726009875845,0.41867,2388.4,2388.2,0.7528]
["bitfinex-derivatives","ETHF0:USTF0",1726009876241,0.398,2388.3,2388.2,0.7528]
["bitfinex-derivatives","ETHF0:USTF0",1726009877738,0.41866,2388.5,2388.2,0.7528]
["bitfinex-derivatives","ETHF0:USTF0",1726009877942,0.41865,2388.5,2388.2,1.17149]
["bitfinex-derivatives","ETHF0:USTF0",1726009878344,0.41867,2388.4,2388.2,0.7528]
["bitfinex-derivatives","ETHF0:USTF0",1726009878744,0.3893,2388.3,2388.2,0.7528]
["bitfinex-derivatives","ETHF0:USTF0",1726009879445,0.80798,2388.3,2388.2,0.7528]
["bitfinex-derivatives","ETHF0:USTF0",1726009879647,0.3893,2388.3,2388.2,0.3765]
["bitfinex-derivatives","ETHF0:USTF0",1726009879859,0.3893,2388.3,2388.0,0.41873]
["bitfinex-derivatives","ETHF0:USTF0",1726009880153,0.3893,2388.3,2387.9,0.7702]
["bitfinex-derivatives","ETHF0:USTF0",1726009880154,0.81381,2388.2,2387.9,0.7702]
["bitfinex-derivatives","ETHF0:USTF0",1726009880750,0.81381,2388.2,2387.9,1.18895]
["bitfinex-derivatives","ETHF0:USTF0",1726009880950,0.3951,2388.2,2387.9,1.18895]
["bitfinex-derivatives","ETHF0:USTF0",1726009881639,0.81381,2388.2,2387.9,0.7702]
["bitfinex-derivatives","ETHF0:USTF0",1726009882646,0.81381,2388.2,2387.9,2.69895]
["bitfinex-derivatives","ETHF0:USTF0",1726009882848,0.3951,2388.2,2388.0,0.41873]
["bitfinex-derivatives","ETHF0:USTF0",1726009883251,0.3951,2388.2,2387.9,2.69894]
["bitfinex-derivatives","ETHF0:USTF0",1726009885349,0.8138,2388.2,2387.9,2.69894]
["bitfinex-derivatives","ETHF0:USTF0",1726009885648,0.3951,2388.2,2387.9,2.69894]
["bitfinex-derivatives","ETHF0:USTF0",1726009891960,0.3951,2388.2,2388.0,1.92872]
["bitfinex-derivatives","ETHF0:USTF0",1726009892461,0.41869,2388.3,2388.0,1.92872]
["bitfinex-derivatives","ETHF0:USTF0",1726009892656,2.55662,2388.6,2388.2,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1726009892657,0.41863,2388.6,2388.2,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1726009892860,0.7901,2388.7,2388.4,0.41866]
["bitfinex-derivatives","ETHF0:USTF0",1726009893050,0.392,2388.7,2388.4,0.41866]
["bitfinex-derivatives","ETHF0:USTF0",1726009893662,0.81061,2388.7,2388.3,3.10127]
["bitfinex-derivatives","ETHF0:USTF0",1726009894664,0.81061,2388.7,2388.4,0.41866]
["bitfinex-derivatives","ETHF0:USTF0",1726009896365,0.392,2388.7,2388.3,2.6826]
["bitfinex-derivatives","ETHF0:USTF0",1726009896955,0.392,2388.7,2388.4,0.41866]
["bitfinex-derivatives","ETHF0:USTF0",1726009897260,0.81061,2388.7,2388.4,0.41866]
["bitfinex-derivatives","ETHF0:USTF0",1726009897665,0.81062,2388.7,2388.3,3.10128]
["bitfinex-derivatives","ETHF0:USTF0",1726009905585,0.81062,2388.7,2388.3,4.19374351]
["bitfinex-derivatives","ETHF0:USTF0",1726009906073,0.41866,2388.4,2388.3,1.1726]
["bitfinex-derivatives","ETHF0:USTF0",1726009907093,0.41866,2388.4,2388.3,0.3814]
["bitfinex-derivatives","ETHF0:USTF0",1726009907392,0.41869,2388.3,2388.0,1.51119351]
["bitfinex-derivatives","ETHF0:USTF0",1726009907599,0.383,2388.2,2388.1,0.94387075]
["bitfinex-derivatives","ETHF0:USTF0",1726009907894,0.8017,2388.2,2388.1,0.94387075]
["bitfinex-derivatives","ETHF0:USTF0",1726009908394,0.8017,2388.2,2388.1,2.03633426]
["bitfinex-derivatives","ETHF0:USTF0",1726009908782,0.383,2388.2,2388.1,2.03633426]
["bitfinex-derivatives","ETHF0:USTF0",1726009909388,0.383,2388.2,2388.1,4.27337948]
["bitfinex-derivatives","ETHF0:USTF0",1726009909796,0.383,2388.2,2388.1,3.40014677]
["bitfinex-derivatives","ETHF0:USTF0",1726009910188,0.8017,2388.2,2388.1,3.40014677]
["bitfinex-derivatives","ETHF0:USTF0",1726009910385,0.383,2388.2,2388.1,4.27339931]
["bitfinex-derivatives","ETHF0:USTF0",1726009910588,0.8017,2388.2,2388.1,4.27339931]
["bitfinex-derivatives","ETHF0:USTF0",1726009910788,0.383,2388.2,2388.1,4.27339931]
["bitfinex-derivatives","ETHF0:USTF0",1726009911395,0.383,2388.2,2388.1,4.82082055]
["bitfinex-derivatives","ETHF0:USTF0",1726009912584,0.383,2388.2,2388.1,4.82101026]
["bitfinex-derivatives","ETHF0:USTF0",1726009912784,0.8017,2388.2,2388.1,4.82101026]
["bitfinex-derivatives","ETHF0:USTF0",1726009913800,0.383,2388.2,2388.1,4.82101026]
["bitfinex-derivatives","ETHF0:USTF0",1726009914098,0.8017,2388.2,2388.1,4.42291026]
["bitfinex-derivatives","ETHF0:USTF0",1726009914296,0.41873,2388.0,2387.9,1.09170582]
["bitfinex-derivatives","ETHF0:USTF0",1726009914493,0.41873,2388.0,2387.9,1.6376778]
["bitfinex-derivatives","ETHF0:USTF0",1726009914800,0.41873,2388.0,2387.9,0.54597198]
["bitfinex-derivatives","ETHF0:USTF0",1726009915898,13.16357,2388.0,2387.9,0.54597198]
["bitfinex-derivatives","ETHF0:USTF0",1726009916208,0.41877,2387.8,2387.7,1.09170582]
["bitfinex-derivatives","ETHF0:USTF0",1726009916387,0.80576,2387.9,2387.7,1.63779433]
["bitfinex-derivatives","ETHF0:USTF0",1726009916593,0.80576,2387.9,2387.8,0.54608851]
["bitfinex-derivatives","ETHF0:USTF0",1726009916800,4.99376,2387.9,2387.8,0.54608851]
["bitfinex-derivatives","ETHF0:USTF0",1726009921196,0.41877,2387.8,2387.7,1.09170582]
["bitfinex-derivatives","ETHF0:USTF0",1726009921398,0.41877,2387.8,2387.7,1.63773672]
["bitfinex-derivatives","ETHF0:USTF0",1726009921701,0.387,2387.9,2387.7,4.38480592]
["bitfinex-derivatives","ETHF0:USTF0",1726009921894,0.387,2387.9,2387.8,1.09170582]
["bitfinex-derivatives","ETHF0:USTF0",1726009922097,0.387,2387.9,2387.8,0.92317659]
["bitfinex-derivatives","ETHF0:USTF0",1726009922596,0.80575,2387.9,2387.8,0.92317659]
["bitfinex-derivatives","ETHF0:USTF0",1726009923005,0.387,2387.9,2387.8,0.92317659]
["bitfinex-derivatives","ETHF0:USTF0",1726009923997,0.41874,2388.0,2387.8,0.92317659]
["bitfinex-derivatives","ETHF0:USTF0",1726009924199,0.41874,2388.0,2387.9,0.7769]
["bitfinex-derivatives","ETHF0:USTF0",1726009933016,0.41875,2387.9,2387.7,1.09170582]
["bitfinex-derivatives","ETHF0:USTF0",1726009933211,0.383,2387.8,2387.6,2.60170582]
["bitfinex-derivatives","ETHF0:USTF0",1726009933412,0.7629,2387.8,2387.7,0.54601613]
["bitfinex-derivatives","ETHF0:USTF0",1726009933611,0.4188,2387.6,2387.5,2.19880582]
["bitfinex-derivatives","ETHF0:USTF0",1726009933916,0.4188,2387.6,2387.5,2.7449011]
["bitfinex-derivatives","ETHF0:USTF0",1726009934317,0.4188,2387.6,2387.5,1.65319528]
["bitfinex-derivatives","ETHF0:USTF0",1726009934710,0.4188,2387.6,2387.5,2.7449011]
["bitfinex-derivatives","ETHF0:USTF0",1726009936208,4.6068,2387.6,2387.5,2.7449011]
["bitfinex-derivatives","ETHF0:USTF0",1726009936515,0.41882,2387.5,2387.4,1.09170582]
["bitfinex-derivatives","ETHF0:USTF0",1726009936719,0.41884,2387.4,2387.3,1.47370582]
["bitfinex-derivatives","ETHF0:USTF0",1726009937014,0.41884,2387.4,2387.3,0.92822896]
["bitfinex-derivatives","ETHF0:USTF0",1726009937213,0.78524,2387.4,2387.3,0.92822896]
["bitfinex-derivatives","ETHF0:USTF0",1726009937717,0.81693,2387.5,2387.3,0.382]
["bitfinex-derivatives","ETHF0:USTF0",1726009937911,0.81693,2387.5,2387.3,0.92823431]
["bitfinex-derivatives","ETHF0:USTF0",1726009938214,0.81693,2387.5,2387.3,0.382]
["bitfinex-derivatives","ETHF0:USTF0",1726009938817,5.6988,2387.4,2387.1,1.09170582]
["bitfinex-derivatives","ETHF0:USTF0",1726009939114,0.41887,2387.2,2387.1,1.09170582]
["bitfinex-derivatives","ETHF0:USTF0",1726009939319,0.41889,2387.1,2387.0,1.09170582]
["bitfinex-derivatives","ETHF0:USTF0",1726009939513,0.41891,2387.0,2386.9,0.7669]
["bitfinex-derivatives","ETHF0:USTF0",1726009939716,0.7947,2387.1,2386.9,2.40477626]
["bitfinex-derivatives","ETHF0:USTF0",1726009940022,0.4189,2387.1,2386.9,1.85860582]
["bitfinex-derivatives","ETHF0:USTF0",1726009940613,0.41889,2387.2,2386.9,1.18583]
["bitfinex-derivatives","ETHF0:USTF0",1726009940812,1.51,2387.4,2386.9,1.85860582]
["bitfinex-derivatives","ETHF0:USTF0",1726009940813,0.4189,2387.1,2386.9,1.85860582]
["bitfinex-derivatives","ETHF0:USTF0",1726009941214,0.4189,2387.1,2386.9,2.27753582]
["bitfinex-derivatives","ETHF0:USTF0",1726009941520,0.7596,2387.5,2387.1,0.41889]
["bitfinex-derivatives","ETHF0:USTF0",1726009941724,0.41885,2387.4,2387.2,2.28]
["bitfinex-derivatives","ETHF0:USTF0",1726009942015,0.41885,2387.4,2387.3,0.3874]
["bitfinex-derivatives","ETHF0:USTF0",1726009942923,0.79463,2387.5,2387.3,0.3874]
["bitfinex-derivatives","ETHF0:USTF0",1726009943218,0.41884,2387.4,2387.3,0.3874]
["bitfinex-derivatives","ETHF0:USTF0",1726009946516,0.3758,2387.5,2387.3,0.3874]
["bitfinex-derivatives","ETHF0:USTF0",1726009946517,0.41883,2387.5,2387.3,0.3874]
["bitfinex-derivatives","ETHF0:USTF0",1726009946717,0.3785,2387.7,2387.4,0.41884]
["bitfinex-derivatives","ETHF0:USTF0",1726009946923,0.3785,2387.7,2387.4,0.41883]
["bitfinex-derivatives","ETHF0:USTF0",1726009946924,0.7973,2387.7,2387.4,0.41883]
["bitfinex-derivatives","ETHF0:USTF0",1726009947120,0.7973,2387.7,2387.5,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1726009947431,0.7973,2387.7,2387.6,0.3731]
["bitfinex-derivatives","ETHF0:USTF0",1726009947919,0.3984,2387.8,2387.6,0.3731]
["bitfinex-derivatives","ETHF0:USTF0",1726009947920,0.41878,2387.8,2387.6,0.3731]
["bitfinex-derivatives","ETHF0:USTF0",1726009948120,0.41878,2387.8,2387.7,0.3853]
["bitfinex-derivatives","ETHF0:USTF0",1726009956025,0.4188,2387.7,2387.5,1.47300582]
["bitfinex-derivatives","ETHF0:USTF0",1726009956334,0.4188,2387.7,2387.6,0.54539229]
["bitfinex-derivatives","ETHF0:USTF0",1726009956335,0.7949,2387.7,2387.6,0.54539229]
["bitfinex-derivatives","ETHF0:USTF0",1726009957532,0.7949,2387.7,2387.6,0.54538959]
["bitfinex-derivatives","ETHF0:USTF0",1726009959433,0.7949,2387.7,2387.6,1.63709541]
["bitfinex-derivatives","ETHF0:USTF0",1726009960634,0.7949,2387.7,2387.6,1.09170582]
["bitfinex-derivatives","ETHF0:USTF0",1726009960835,0.7949,2387.7,2387.6,1.63709061]
["bitfinex-derivatives","ETHF0:USTF0",1726009962234,0.7949,2387.7,2387.6,0.54538479]
["bitfinex-derivatives","ETHF0:USTF0",1726009963041,0.4188,2387.6,2387.5,0.7571]
["bitfinex-derivatives","ETHF0:USTF0",1726009966634,0.4188,2387.6,2387.5,1.6297828]
["bitfinex-derivatives","ETHF0:USTF0",1726009966835,0.4188,2387.6,2387.5,5.1731226]
["bitfinex-derivatives","ETHF0:USTF0",1726009967536,1.46582,2387.6,2387.5,2.55732587]
["bitfinex-derivatives","ETHF0:USTF0",1726009967738,1.83712,2387.6,2387.5,2.01189912]
["bitfinex-derivatives","ETHF0:USTF0",1726009968133,1.83712,2387.6,2387.5,2.55742834]
["bitfinex-derivatives","ETHF0:USTF0",1726009968941,1.83712,2387.6,2387.5,2.18162834]
["bitfinex-derivatives","ETHF0:USTF0",1726009972044,1.83712,2387.6,2387.5,0.54552922]
["bitfinex-derivatives","ETHF0:USTF0",1726009972745,8.58214,2387.6,2387.5,0.54552922]
["bitfinex-derivatives","ETHF0:USTF0",1726009972933,8.58214,2387.6,2387.0,1.18811203]
["bitfinex-derivatives","ETHF0:USTF0",1726009972934,1.04706,2387.5,2387.0,1.18811203]
["bitfinex-derivatives","ETHF0:USTF0",1726009973138,1.51,2387.1,2386.9,1.46451203]
["bitfinex-derivatives","ETHF0:USTF0",1726009973438,0.3702,2387.0,2386.9,1.46451203]
["bitfinex-derivatives","ETHF0:USTF0",1726009973640,0.78911,2387.0,2386.9,2.01039575]
["bitfinex-derivatives","ETHF0:USTF0",1726009973843,0.78911,2387.0,2386.9,0.3734]
["bitfinex-derivatives","ETHF0:USTF0",1726009974144,0.78911,2387.0,2386.9,2.01040259]
["bitfinex-derivatives","ETHF0:USTF0",1726009974547,0.78911,2387.0,2386.9,0.91929056]
["bitfinex-derivatives","ETHF0:USTF0",1726009979749,0.78911,2387.0,2386.9,0.3734]
["bitfinex-derivatives","ETHF0:USTF0",1726009980442,1.83639,2387.0,2386.9,0.3734]
["bitfinex-derivatives","ETHF0:USTF0",1726009981654,2.29911,2387.0,2386.9,0.3734]
["bitfinex-derivatives","ETHF0:USTF0",1726009982652,0.41893,2386.9,2386.8,0.389]
["bitfinex-derivatives","ETHF0:USTF0",1726009983450,0.41893,2386.9,2386.6,1.09111203]
["bitfinex-derivatives","ETHF0:USTF0",1726009983451,0.41896,2386.7,2386.6,1.09111203]
["bitfinex-derivatives","ETHF0:USTF0",1726009983646,0.419,2386.5,2386.4,1.84681203]
["bitfinex-derivatives","ETHF0:USTF0",1726009983948,0.419,2386.5,2386.4,1.30202106]
["bitfinex-derivatives","ETHF0:USTF0",1726009984250,0.419,2386.5,2386.4,0.7557]
["bitfinex-derivatives","ETHF0:USTF0",1726009985248,4.6094,2386.5,2386.4,0.7557]
["bitfinex-derivatives","ETHF0:USTF0",1726009985548,0.419,2386.5,2386.4,0.7557]
["bitfinex-derivatives","ETHF0:USTF0",1726009985851,4.6094,2386.5,2386.4,0.7557]
["bitfinex-derivatives","ETHF0:USTF0",1726009987050,0.41899,2386.6,2386.4,0.7557]
["bitfinex-derivatives","ETHF0:USTF0",1726009987256,0.41899,2386.6,2386.4,1.17471]
["bitfinex-derivatives","ETHF0:USTF0",1726009987445,0.3783,2386.7,2386.4,1.17471]
["bitfinex-derivatives","ETHF0:USTF0",1726009987446,0.41897,2386.7,2386.4,1.17471]
["bitfinex-derivatives","ETHF0:USTF0",1726009987950,0.41898,2386.6,2386.4,1.17471]
["bitfinex-derivatives","ETHF0:USTF0",1726009989942,0.41898,2386.6,2386.4,0.7557]
["bitfinex-derivatives","ETHF0:USTF0",1726009990348,0.7902,2386.5,2386.4,0.7557]
["bitfinex-derivatives","ETHF0:USTF0",1726009993159,0.41899,2386.6,2386.4,0.7557]
["bitfinex-derivatives","ETHF0:USTF0",1726009993352,1.9036,2386.8,2386.4,1.17471]
["bitfinex-derivatives","ETHF0:USTF0",1726009993554,0.41898,2386.6,2386.4,1.17471]
["bitfinex-derivatives","ETHF0:USTF0",1726009993856,0.41897,2386.7,2386.4,1.17471]
["bitfinex-derivatives","ETHF0:USTF0",1726009995751,0.41897,2386.7,2386.5,0.419]
["bitfinex-derivatives","ETHF0:USTF0",1726009997948,0.41897,2386.7,2386.4,0.7557]
["bitfinex-derivatives","ETHF0:USTF0",1726009998360,0.41897,2386.7,2386.4,2.2657]
["bitfinex-derivatives","ETHF0:USTF0",1726009998953,0.41897,2386.7,2386.5,0.41899]
["bitfinex-derivatives","ETHF0:USTF0",1726010002754,0.41896,2386.8,2386.5,0.41899]
["bitfinex-derivatives","ETHF0:USTF0",1726010003155,1.92894,2386.9,2386.4,2.2657]
["bitfinex-derivatives","ETHF0:USTF0",1726010003459,1.19332,2387.0,2386.7,0.41895]
["bitfinex-derivatives","ETHF0:USTF0",1726010003659,1.19332,2387.0,2386.8,0.7634]
["bitfinex-derivatives","ETHF0:USTF0",1726010003864,1.19332,2387.0,2386.8,1.1395]
["bitfinex-derivatives","ETHF0:USTF0",1726010005065,1.92893,2386.9,2386.8,1.1395]
["bitfinex-derivatives","ETHF0:USTF0",1726010005361,0.419,2386.5,2386.4,0.097]
["bitfinex-derivatives","ETHF0:USTF0",1726010005554,0.41902,2386.4,2386.2,0.41905]
["bitfinex-derivatives","ETHF0:USTF0",1726010005755,0.41903,2386.3,2386.1,0.79066]
["bitfinex-derivatives","ETHF0:USTF0",1726010006152,0.41903,2386.3,2386.1,0.3716]
["bitfinex-derivatives","ETHF0:USTF0",1726010006153,0.41904,2386.3,2386.1,0.3716]
["bitfinex-derivatives","ETHF0:USTF0",1726010006358,1.1098,2386.4,2386.1,0.79066]
["bitfinex-derivatives","ETHF0:USTF0",1726010007966,0.41904,2386.3,2386.1,0.79066]
["bitfinex-derivatives","ETHF0:USTF0",1726010009255,0.41904,2386.3,2386.1,0.3716]
["bitfinex-derivatives","ETHF0:USTF0",1726010009461,0.41905,2386.2,2386.1,0.3716]
["bitfinex-derivatives","ETHF0:USTF0",1726010009761,0.41905,2386.2,2385.9,0.41909]
["bitfinex-derivatives","ETHF0:USTF0",1726010009953,0.41905,2386.2,2385.9,0.81419]
["bitfinex-derivatives","ETHF0:USTF0",1726010009954,0.3907,2386.1,2385.9,0.81419]
["bitfinex-derivatives","ETHF0:USTF0",1726010010351,0.3907,2386.1,2386.0,0.41909]
["bitfinex-derivatives","ETHF0:USTF0",1726010012554,0.79273,2386.4,2386.1,0.41905]
["bitfinex-derivatives","ETHF0:USTF0",1726010012759,0.81863,2386.4,2386.2,0.3791]
["bitfinex-derivatives","ETHF0:USTF0",1726010012961,0.81863,2386.4,2386.3,0.3703]
["bitfinex-derivatives","ETHF0:USTF0",1726010015765,0.41906,2386.2,2385.9,2.60111203]
["bitfinex-derivatives","ETHF0:USTF0",1726010016067,0.41906,2386.2,2386.0,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1726010016268,0.3881,2386.1,2386.0,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1726010016560,0.3881,2386.1,2386.0,0.79859]
["bitfinex-derivatives","ETHF0:USTF0",1726010016763,0.41904,2386.3,2386.0,1.34514535]
["bitfinex-derivatives","ETHF0:USTF0",1726010016961,0.41904,2386.3,2386.0,0.79859]
["bitfinex-derivatives","ETHF0:USTF0",1726010017659,0.3881,2386.4,2386.0,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1726010017965,0.41904,2386.3,2386.0,0.79858]
["bitfinex-derivatives","ETHF0:USTF0",1726010018356,0.41906,2386.2,2386.0,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1726010018558,0.41906,2386.2,2386.0,1.88969203]
["bitfinex-derivatives","ETHF0:USTF0",1726010019467,0.41906,2386.2,2386.1,0.54650882]
["bitfinex-derivatives","ETHF0:USTF0",1726010019773,0.41906,2386.2,2386.1,0.54649492]
["bitfinex-derivatives","ETHF0:USTF0",1726010020069,0.41906,2386.2,2386.0,1.88969203]
["bitfinex-derivatives","ETHF0:USTF0",1726010020469,0.41906,2386.2,2386.1,0.54650036]
["bitfinex-derivatives","ETHF0:USTF0",1726010026578,0.41906,2386.2,2386.0,1.88969203]
["bitfinex-derivatives","ETHF0:USTF0",1726010026773,0.41906,2386.2,2386.1,0.54656799]
["bitfinex-derivatives","ETHF0:USTF0",1726010028378,0.41906,2386.2,2386.1,1.63768002]
["bitfinex-derivatives","ETHF0:USTF0",1726010029466,6.12026,2386.2,2386.1,0.54656799]
["bitfinex-derivatives","ETHF0:USTF0",1726010029666,6.50946,2386.2,2386.1,0.54656799]
["bitfinex-derivatives","ETHF0:USTF0",1726010030069,2.31826,2386.2,2386.1,0.54656799]
["bitfinex-derivatives","ETHF0:USTF0",1726010030377,0.41909,2386.0,2385.9,1.09111203]
["bitfinex-derivatives","ETHF0:USTF0",1726010030680,0.41909,2386.0,2385.9,1.63778179]
["bitfinex-derivatives","ETHF0:USTF0",1726010030681,1.92909,2386.0,2385.9,1.63778179]
["bitfinex-derivatives","ETHF0:USTF0",1726010031578,1.92909,2386.0,2385.9,1.63779583]
["bitfinex-derivatives","ETHF0:USTF0",1726010033380,6.12029,2386.0,2385.9,1.63779583]
["bitfinex-derivatives","ETHF0:USTF0",1726010033679,6.12029,2386.0,2385.9,0.5466838]
["bitfinex-derivatives","ETHF0:USTF0",1726010033680,0.41909,2386.0,2385.9,0.5466838]
["bitfinex-derivatives","ETHF0:USTF0",1726010034281,0.41909,2386.0,2385.9,1.63779583]
["bitfinex-derivatives","ETHF0:USTF0",1726010034884,0.41909,2386.0,2385.9,0.5466838]
["bitfinex-derivatives","ETHF0:USTF0",1726010035081,0.41909,2386.0,2385.9,0.54668707]
["bitfinex-derivatives","ETHF0:USTF0",1726010038688,0.41909,2386.0,2385.9,1.6377991]
["bitfinex-derivatives","ETHF0:USTF0",1726010040782,0.41909,2386.0,2385.9,0.54668707]
["bitfinex-derivatives","ETHF0:USTF0",1726010042477,0.3793,2386.1,2385.9,0.54668707]
["bitfinex-derivatives","ETHF0:USTF0",1726010042682,0.3793,2386.1,2386.0,0.5466516]
["bitfinex-derivatives","ETHF0:USTF0",1726010042683,0.79837,2386.1,2386.0,0.5466516]
["bitfinex-derivatives","ETHF0:USTF0",1726010042892,0.79837,2386.1,2386.0,0.9155516]
["bitfinex-derivatives","ETHF0:USTF0",1726010043098,0.79837,2386.1,2386.0,2.00666363]
["bitfinex-derivatives","ETHF0:USTF0",1726010044176,0.79837,2386.1,2386.0,1.46001203]
["bitfinex-derivatives","ETHF0:USTF0",1726010044589,0.41906,2386.2,2386.0,2.00661069]
["bitfinex-derivatives","ETHF0:USTF0",1726010044785,0.41906,2386.2,2386.1,0.7645]
["bitfinex-derivatives","ETHF0:USTF0",1726010045090,0.41906,2386.2,2386.1,1.31109866]
["bitfinex-derivatives","ETHF0:USTF0",1726010045689,0.41905,2386.2,2386.1,1.31109866]
["bitfinex-derivatives","ETHF0:USTF0",1726010048385,0.41905,2386.2,2386.1,2.40221069]
["bitfinex-derivatives","ETHF0:USTF0",1726010049289,0.41905,2386.2,2386.1,1.31109866]
["bitfinex-derivatives","ETHF0:USTF0",1726010049484,0.41905,2386.2,2386.1,2.40221069]
["bitfinex-derivatives","ETHF0:USTF0",1726010050195,0.41905,2386.2,2386.1,3.27672861]
["bitfinex-derivatives","ETHF0:USTF0",1726010050396,0.41905,2386.2,2386.1,4.64089762]
["bitfinex-derivatives","ETHF0:USTF0",1726010051095,0.41905,2386.2,2386.1,4.64053757]
["bitfinex-derivatives","ETHF0:USTF0",1726010051293,0.41905,2386.2,2386.1,3.76622586]
["bitfinex-derivatives","ETHF0:USTF0",1726010051493,0.41905,2386.2,2386.1,4.64054829]
["bitfinex-derivatives","ETHF0:USTF0",1726010054401,0.41905,2386.2,2386.1,3.21978104]
["bitfinex-derivatives","ETHF0:USTF0",1726010054598,0.41905,2386.2,2386.1,4.64060382]
["bitfinex-derivatives","ETHF0:USTF0",1726010054989,0.41905,2386.2,2386.1,4.64062736]
["bitfinex-derivatives","ETHF0:USTF0",1726010057499,0.41905,2386.2,2386.1,4.64056491]
["bitfinex-derivatives","ETHF0:USTF0",1726010057799,0.41905,2386.2,2386.1,3.21980458]
["bitfinex-derivatives","ETHF0:USTF0",1726010058009,0.41905,2386.2,2386.1,3.54945129]
["bitfinex-derivatives","ETHF0:USTF0",1726010058201,0.41905,2386.2,2386.1,5.18555041]
["bitfinex-derivatives","ETHF0:USTF0",1726010058402,0.41905,2386.2,2386.1,3.54945129]
["bitfinex-derivatives","ETHF0:USTF0",1726010059104,0.41905,2386.2,2386.1,4.64368017]
["bitfinex-derivatives","ETHF0:USTF0",1726010059504,0.41905,2386.2,2386.1,5.18555041]
["bitfinex-derivatives","ETHF0:USTF0",1726010060002,0.41905,2386.2,2386.1,3.54917578]
["bitfinex-derivatives","ETHF0:USTF0",1726010060203,0.41905,2386.2,2386.1,5.1852749]
["bitfinex-derivatives","ETHF0:USTF0",1726010064601,0.41905,2386.2,2386.1,3.76451616]
["bitfinex-derivatives","ETHF0:USTF0",1726010064793,0.41905,2386.2,2386.1,5.18489635]
["bitfinex-derivatives","ETHF0:USTF0",1726010068112,0.41905,2386.2,2386.1,5.18553293]
["bitfinex-derivatives","ETHF0:USTF0",1726010074907,2.19529569,2386.3,2386.1,5.18561431]
["bitfinex-derivatives","ETHF0:USTF0",1726010075110,2.57649569,2386.4,2386.2,3.8745381]
["bitfinex-derivatives","ETHF0:USTF0",1726010075309,3.13106798,2386.5,2386.2,3.8745381]
["bitfinex-derivatives","ETHF0:USTF0",1726010075310,2.61428569,2386.6,2386.3,2.78599715]
["bitfinex-derivatives","ETHF0:USTF0",1726010075514,2.98468569,2386.6,2386.5,1.09460376]
["bitfinex-derivatives","ETHF0:USTF0",1726010075704,0.78939,2386.6,2386.5,3.87991035]
["bitfinex-derivatives","ETHF0:USTF0",1726010075905,0.78939,2386.6,2386.5,4.65001035]
["bitfinex-derivatives","ETHF0:USTF0",1726010076409,0.78939,2386.6,2386.5,2.41127997]
["bitfinex-derivatives","ETHF0:USTF0",1726010077314,2.19529569,2386.7,2386.5,2.41127997]
["bitfinex-derivatives","ETHF0:USTF0",1726010077513,2.61425569,2386.7,2386.6,0.54657621]
["bitfinex-derivatives","ETHF0:USTF0",1726010077809,4.12425569,2386.7,2386.6,0.92427621]
["bitfinex-derivatives","ETHF0:USTF0",1726010078006,4.12425569,2386.7,2386.6,0.3777]
["bitfinex-derivatives","ETHF0:USTF0",1726010078510,4.12425569,2386.7,2386.6,0.92796164]
["bitfinex-derivatives","ETHF0:USTF0",1726010079317,2.19529569,2386.7,2386.6,0.3777]
["bitfinex-derivatives","ETHF0:USTF0",1726010079615,0.41896,2386.7,2386.6,2.02258248]
["bitfinex-derivatives","ETHF0:USTF0",1726010080409,4.48805569,2386.8,2386.6,2.02258248]
["bitfinex-derivatives","ETHF0:USTF0",1726010080612,0.3638,2386.8,2386.7,0.55027872]
["bitfinex-derivatives","ETHF0:USTF0",1726010080912,1.92893,2386.9,2386.7,0.55027872]
["bitfinex-derivatives","ETHF0:USTF0",1726010081113,1.51,2386.9,2386.8,0.55027872]
["bitfinex-derivatives","ETHF0:USTF0",1726010081417,4.10559569,2387.1,2386.7,1.09460376]
["bitfinex-derivatives","ETHF0:USTF0",1726010081711,2.19529569,2387.2,2387.0,0.41891]
["bitfinex-derivatives","ETHF0:USTF0",1726010081904,3.16173798,2387.3,2387.1,1.67651848]
["bitfinex-derivatives","ETHF0:USTF0",1726010081905,2.19529569,2387.3,2387.1,1.67651848]
["bitfinex-derivatives","ETHF0:USTF0",1726010082105,2.29745,2387.4,2387.2,0.5523548]
["bitfinex-derivatives","ETHF0:USTF0",1726010082306,2.29745,2387.4,2387.1,2.21870376]
["bitfinex-derivatives","ETHF0:USTF0",1726010082501,2.29745,2387.4,2387.1,1.1241]
["bitfinex-derivatives","ETHF0:USTF0",1726010082717,0.41886,2387.3,2387.1,1.1241]
["bitfinex-derivatives","ETHF0:USTF0",1726010083308,0.41891,2387.0,2386.9,1.09460376]
["bitfinex-derivatives","ETHF0:USTF0",1726010083508,0.41891,2387.0,2386.9,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1726010084516,0.3991,2387.3,2386.9,7.05187867]
["bitfinex-derivatives","ETHF0:USTF0",1726010084517,0.41886,2387.3,2386.9,7.05187867]
["bitfinex-derivatives","ETHF0:USTF0",1726010084717,0.41886,2387.3,2386.9,2.30991]
["bitfinex-derivatives","ETHF0:USTF0",1726010084920,0.41886,2387.3,2386.9,0.79991]
["bitfinex-derivatives","ETHF0:USTF0",1726010085122,0.3942,2387.2,2386.9,0.79991]
["bitfinex-derivatives","ETHF0:USTF0",1726010085413,0.4189,2387.1,2386.9,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1726010086210,0.41891,2387.0,2386.9,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1726010086615,1.92891,2387.0,2386.9,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1726010089622,1.92892,2387.0,2386.8,1.09460376]
["bitfinex-derivatives","ETHF0:USTF0",1726010089917,0.3986,2386.9,2386.8,1.84450376]
["bitfinex-derivatives","ETHF0:USTF0",1726010090118,0.3986,2386.9,2386.8,0.7499]
["bitfinex-derivatives","ETHF0:USTF0",1726010090119,0.81753,2386.9,2386.8,0.7499]
["bitfinex-derivatives","ETHF0:USTF0",1726010090305,0.81753,2386.9,2386.8,0.3734]
["bitfinex-derivatives","ETHF0:USTF0",1726010090306,0.3986,2386.9,2386.8,0.3734]
["bitfinex-derivatives","ETHF0:USTF0",1726010090513,0.81753,2386.9,2386.8,0.3734]
["bitfinex-derivatives","ETHF0:USTF0",1726010090720,0.3986,2386.9,2386.8,0.3734]
["bitfinex-derivatives","ETHF0:USTF0",1726010095421,0.81753,2386.9,2386.8,0.3734]
["bitfinex-derivatives","ETHF0:USTF0",1726010095927,0.3986,2386.9,2386.8,0.3734]
["bitfinex-derivatives","ETHF0:USTF0",1726010096731,0.81753,2386.9,2386.8,0.3734]
["bitfinex-derivatives","ETHF0:USTF0",1726010097121,0.3986,2386.9,2386.8,0.3734]
["bitfinex-derivatives","ETHF0:USTF0",1726010099230,0.81753,2386.9,2386.8,0.3734]
["bitfinex-derivatives","ETHF0:USTF0",1726010099426,0.3986,2386.9,2386.8,0.3734]
["bitfinex-derivatives","ETHF0:USTF0",1726010102527,0.811,2387.1,2386.8,0.79235]
["bitfinex-derivatives","ETHF0:USTF0",1726010102832,0.4189,2387.1,2386.9,0.41893]
["bitfinex-derivatives","ETHF0:USTF0",1726010103034,0.3736,2387.2,2386.9,0.3681]
["bitfinex-derivatives","ETHF0:USTF0",1726010103335,0.3736,2387.2,2386.9,0.78702]
["bitfinex-derivatives","ETHF0:USTF0",1726010103534,0.3736,2387.2,2387.0,0.41891]
["bitfinex-derivatives","ETHF0:USTF0",1726010103831,0.3736,2387.2,2387.1,0.3975]
["bitfinex-derivatives","ETHF0:USTF0",1726010107337,0.79247,2387.2,2387.1,0.3975]
["bitfinex-derivatives","ETHF0:USTF0",1726010107536,0.3736,2387.2,2387.1,0.3975]
["bitfinex-derivatives","ETHF0:USTF0",1726010113030,0.3902,2387.5,2387.1,0.81639]
["bitfinex-derivatives","ETHF0:USTF0",1726010113333,0.3756,2387.4,2387.2,1.19127]
["bitfinex-derivatives","ETHF0:USTF0",1726010114135,0.3756,2387.4,2387.2,0.7724]
["bitfinex-derivatives","ETHF0:USTF0",1726010114333,0.3951,2387.7,2387.4,0.41883]
["bitfinex-derivatives","ETHF0:USTF0",1726010114532,0.3951,2387.7,2387.2,0.7724]
["bitfinex-derivatives","ETHF0:USTF0",1726010114533,0.3756,2387.7,2387.5,0.80532]
["bitfinex-derivatives","ETHF0:USTF0",1726010114733,4.31376,2387.9,2387.6,0.7538]
["bitfinex-derivatives","ETHF0:USTF0",1726010114935,0.41872,2388.1,2387.7,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1726010115240,2.19529569,2388.2,2387.7,28.9]
["bitfinex-derivatives","ETHF0:USTF0",1726010115241,1.92875,2388.0,2387.7,28.9]
["bitfinex-derivatives","ETHF0:USTF0",1726010115431,2.2929,2388.0,2387.7,28.9]
["bitfinex-derivatives","ETHF0:USTF0",1726010115630,2.71165,2388.0,2387.7,28.9]
["bitfinex-derivatives","ETHF0:USTF0",1726010115827,2.71165,2388.0,2387.7,29.31879]
["bitfinex-derivatives","ETHF0:USTF0",1726010116140,0.41876,2387.9,2387.7,28.9]
["bitfinex-derivatives","ETHF0:USTF0",1726010116435,2.71165,2388.0,2387.7,28.9]
["bitfinex-derivatives","ETHF0:USTF0",1726010117935,0.41869,2388.3,2387.7,30.41]
["bitfinex-derivatives","ETHF0:USTF0",1726010118131,0.80649,2388.3,2387.9,0.41874]
["bitfinex-derivatives","ETHF0:USTF0",1726010118437,0.80649,2388.3,2388.0,0.7843]
["bitfinex-derivatives","ETHF0:USTF0",1726010118640,3.895,2388.4,2388.0,1.60503]
["bitfinex-derivatives","ETHF0:USTF0",1726010118847,0.3727,2388.5,2388.2,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1726010119031,0.79136,2388.5,2388.2,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1726010119337,0.3727,2388.5,2388.2,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1726010119537,0.3727,2388.5,2388.0,1.1863]
["bitfinex-derivatives","ETHF0:USTF0",1726010119538,4.3136,2388.8,2388.3,1.92867]
["bitfinex-derivatives","ETHF0:USTF0",1726010119746,3.895,2388.8,2388.5,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1726010120042,0.41862,2388.7,2388.5,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1726010120264,0.41862,2388.7,2388.5,0.3887]
["bitfinex-derivatives","ETHF0:USTF0",1726010120538,0.4186,2388.8,2388.5,0.3887]
["bitfinex-derivatives","ETHF0:USTF0",1726010121545,0.41863,2388.6,2388.5,0.3887]
["bitfinex-derivatives","ETHF0:USTF0",1726010121740,0.3727,2388.9,2388.4,0.789]
["bitfinex-derivatives","ETHF0:USTF0",1726010122038,1.51,2388.8,2388.4,0.789]
["bitfinex-derivatives","ETHF0:USTF0",1726010122255,1.92861,2388.8,2388.4,1.20766]
["bitfinex-derivatives","ETHF0:USTF0",1726010122442,0.41861,2388.7,2388.4,1.20766]
["bitfinex-derivatives","ETHF0:USTF0",1726010122638,1.9286,2388.8,2388.4,1.20766]
["bitfinex-derivatives","ETHF0:USTF0",1726010123438,0.41861,2388.7,2388.4,1.20766]
["bitfinex-derivatives","ETHF0:USTF0",1726010124042,0.41861,2388.7,2388.4,0.789]
["bitfinex-derivatives","ETHF0:USTF0",1726010124842,1.51,2388.8,2388.4,0.789]
["bitfinex-derivatives","ETHF0:USTF0",1726010125043,0.41861,2388.7,2388.4,0.789]
["bitfinex-derivatives","ETHF0:USTF0",1726010126448,0.41861,2388.7,2388.4,1.20766]
["bitfinex-derivatives","ETHF0:USTF0",1726010127849,0.3727,2388.9,2388.5,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1726010128045,0.4186,2388.8,2388.5,1.92864]
["bitfinex-derivatives","ETHF0:USTF0",1726010130551,0.4186,2388.8,2388.5,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1726010130949,1.8827,2388.9,2388.4,0.789]
["bitfinex-derivatives","ETHF0:USTF0",1726010131251,0.41863,2388.6,2388.4,0.789]
["bitfinex-derivatives","ETHF0:USTF0",1726010131948,0.41862,2388.7,2388.4,0.789]
["bitfinex-derivatives","ETHF0:USTF0",1726010132450,0.3995,2388.6,2388.4,0.789]
["bitfinex-derivatives","ETHF0:USTF0",1726010135149,0.81814,2388.6,2388.4,0.789]
["bitfinex-derivatives","ETHF0:USTF0",1726010137256,0.81814,2388.6,2388.4,2.299]
["bitfinex-derivatives","ETHF0:USTF0",1726010137852,0.41865,2388.5,2388.4,2.299]
["bitfinex-derivatives","ETHF0:USTF0",1726010138154,0.81814,2388.6,2388.4,2.299]
["bitfinex-derivatives","ETHF0:USTF0",1726010140557,0.41865,2388.5,2388.4,2.299]
["bitfinex-derivatives","ETHF0:USTF0",1726010140947,0.81814,2388.6,2388.4,2.299]
["bitfinex-derivatives","ETHF0:USTF0",1726010141456,0.41865,2388.5,2388.4,2.299]
["bitfinex-derivatives","ETHF0:USTF0",1726010141757,0.81814,2388.6,2388.4,2.299]
["bitfinex-derivatives","ETHF0:USTF0",1726010142848,0.41865,2388.5,2388.4,2.299]
["bitfinex-derivatives","ETHF0:USTF0",1726010146658,0.41865,2388.5,2388.4,0.789]
["bitfinex-derivatives","ETHF0:USTF0",1726010146954,1.0467,2388.4,2388.0,0.097]
["bitfinex-derivatives","ETHF0:USTF0",1726010147163,0.41872,2388.2,2388.1,0.7416]
["bitfinex-derivatives","ETHF0:USTF0",1726010158565,0.3944,2388.3,2388.1,2.2516]
["bitfinex-derivatives","ETHF0:USTF0",1726010159964,0.4187,2388.2,2388.1,0.7416]
["bitfinex-derivatives","ETHF0:USTF0",1726010160164,0.4187,2388.2,2388.1,0.3715]
["bitfinex-derivatives","ETHF0:USTF0",1726010164464,0.4187,2388.2,2388.1,0.92774399]
["bitfinex-derivatives","ETHF0:USTF0",1726010164870,0.41873,2388.0,2387.9,1.44600351]
["bitfinex-derivatives","ETHF0:USTF0",1726010165068,0.41873,2388.0,2387.9,0.55641306]
["bitfinex-derivatives","ETHF0:USTF0",1726010165277,0.81053,2388.0,2387.9,0.55641306]
["bitfinex-derivatives","ETHF0:USTF0",1726010165469,0.41875,2387.9,2387.8,0.7706]
["bitfinex-derivatives","ETHF0:USTF0",1726010165670,0.41875,2387.9,2387.8,1.32709495]
["bitfinex-derivatives","ETHF0:USTF0",1726010167279,0.41875,2387.9,2387.8,0.7706]
["bitfinex-derivatives","ETHF0:USTF0",1726010168876,0.41875,2387.9,2387.8,1.32709921]
["bitfinex-derivatives","ETHF0:USTF0",1726010169274,0.41875,2387.9,2387.8,0.7706]
["bitfinex-derivatives","ETHF0:USTF0",1726010178784,6.01784,2387.9,2387.8,0.3852]
["bitfinex-derivatives","ETHF0:USTF0",1726010185582,1.82984,2387.9,2387.8,0.3852]
["bitfinex-derivatives","ETHF0:USTF0",1726010186386,1.46564,2387.9,2387.8,0.94166418]
["bitfinex-derivatives","ETHF0:USTF0",1726010186794,1.46564,2387.9,2387.8,2.02526769]
["bitfinex-derivatives","ETHF0:USTF0",1726010188288,0.41875,2387.9,2387.8,0.94166418]
["bitfinex-derivatives","ETHF0:USTF0",1726010188487,2.18229071,2388.3,2387.8,13.72326769]
["bitfinex-derivatives","ETHF0:USTF0",1726010188695,5.03866,2388.5,2387.8,13.72326769]
["bitfinex-derivatives","ETHF0:USTF0",1726010188696,4.41066,2388.5,2388.2,2.59360351]
["bitfinex-derivatives","ETHF0:USTF0",1726010188988,4.41066,2388.5,2388.4,2.59360351]
["bitfinex-derivatives","ETHF0:USTF0",1726010188989,0.41866,2388.5,2388.4,2.59360351]
["bitfinex-derivatives","ETHF0:USTF0",1726010189189,0.41866,2388.5,2388.4,4.50173635]
["bitfinex-derivatives","ETHF0:USTF0",1726010189580,0.41866,2388.5,2388.4,3.14976245]
["bitfinex-derivatives","ETHF0:USTF0",1726010189792,0.41866,2388.5,2388.4,4.50139062]
["bitfinex-derivatives","ETHF0:USTF0",1726010189996,0.41866,2388.5,2388.4,3.41778711]
["bitfinex-derivatives","ETHF0:USTF0",1726010190189,0.41866,2388.5,2388.4,5.04319238]
["bitfinex-derivatives","ETHF0:USTF0",1726010190384,0.41866,2388.5,2388.4,4.50675606]
["bitfinex-derivatives","ETHF0:USTF0",1726010190890,0.41866,2388.5,2388.4,4.50677415]
["bitfinex-derivatives","ETHF0:USTF0",1726010191484,0.41866,2388.5,2388.4,3.15514598]
["bitfinex-derivatives","ETHF0:USTF0",1726010193494,0.41866,2388.5,2388.4,2.06615894]
["bitfinex-derivatives","ETHF0:USTF0",1726010193686,0.41866,2388.5,2388.4,0.55615894]
["bitfinex-derivatives","ETHF0:USTF0",1726010193889,0.41866,2388.4,2388.3,32.64778704]
["bitfinex-derivatives","ETHF0:USTF0",1726010194089,0.41866,2388.4,2388.3,32.11517146]
["bitfinex-derivatives","ETHF0:USTF0",1726010194597,0.41866,2388.5,2388.3,32.11517146]
["bitfinex-derivatives","ETHF0:USTF0",1726010194797,0.41866,2388.5,2388.3,32.64778704]
["bitfinex-derivatives","ETHF0:USTF0",1726010196288,0.41866,2388.5,2388.3,31.5588]
["bitfinex-derivatives","ETHF0:USTF0",1726010198697,0.3749,2388.4,2388.3,31.5588]
["bitfinex-derivatives","ETHF0:USTF0",1726010198995,0.79356,2388.4,2388.3,32.11512901]
["bitfinex-derivatives","ETHF0:USTF0",1726010202190,0.79356,2388.4,2388.3,32.11505008]
["bitfinex-derivatives","ETHF0:USTF0",1726010203594,0.41866,2388.4,2388.3,32.11505008]
["bitfinex-derivatives","ETHF0:USTF0",1726010206097,0.41866,2388.4,2388.3,0.92115008]
["bitfinex-derivatives","ETHF0:USTF0",1726010206297,0.41866,2388.4,2388.3,0.3649]
["bitfinex-derivatives","ETHF0:USTF0",1726010208303,0.41866,2388.4,2388.3,2.43098352]
["bitfinex-derivatives","ETHF0:USTF0",1726010208499,1.41141,2388.6,2388.3,2.43098352]
["bitfinex-derivatives","ETHF0:USTF0",1726010208805,0.41865,2388.5,2388.3,2.29358]
["bitfinex-derivatives","ETHF0:USTF0",1726010209006,0.41864,2388.6,2388.4,0.3693]
["bitfinex-derivatives","ETHF0:USTF0",1726010209306,0.41864,2388.6,2388.5,1.873]
["bitfinex-derivatives","ETHF0:USTF0",1726010209502,0.41864,2388.6,2388.5,6.0594]
["bitfinex-derivatives","ETHF0:USTF0",1726010211904,0.41864,2388.6,2388.5,1.873]
["bitfinex-derivatives","ETHF0:USTF0",1726010213121,0.41864,2388.6,2388.5,12.0594]
["bitfinex-derivatives","ETHF0:USTF0",1726010213422,0.01000001,2389.3,2388.7,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1726010213612,0.01000001,2389.3,2389.2,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1726010213808,0.01000001,2389.3,2389.2,29.45568988]
["bitfinex-derivatives","ETHF0:USTF0",1726010214008,0.01000001,2389.3,2389.2,28.9]
["bitfinex-derivatives","ETHF0:USTF0",1726010214009,0.42851001,2389.3,2389.2,28.9]
["bitfinex-derivatives","ETHF0:USTF0",1726010214415,0.01000001,2389.3,2389.2,28.9]
["bitfinex-derivatives","ETHF0:USTF0",1726010214909,0.40010001,2389.3,2389.2,28.9]
["bitfinex-derivatives","ETHF0:USTF0",1726010217221,0.40010001,2389.3,2389.0,0.393]
["bitfinex-derivatives","ETHF0:USTF0",1726010217524,0.40010001,2389.3,2389.1,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1726010217723,0.40010001,2389.3,2389.1,30.41]
["bitfinex-derivatives","ETHF0:USTF0",1726010218619,0.40010001,2389.3,2389.2,0.3922]
["bitfinex-derivatives","ETHF0:USTF0",1726010222225,0.40010001,2389.3,2389.2,1.9022]
["bitfinex-derivatives","ETHF0:USTF0",1726010233437,0.3901,2389.3,2389.2,1.9022]
["bitfinex-derivatives","ETHF0:USTF0",1726010241636,0.41855,2389.1,2388.7,1.08526548]
["bitfinex-derivatives","ETHF0:USTF0",1726010241828,0.793,2389.0,2388.7,1.9064]
["bitfinex-derivatives","ETHF0:USTF0",1726010242133,1.21157,2389.0,2388.8,28.9]
["bitfinex-derivatives","ETHF0:USTF0",1726010242335,0.793,2389.0,2388.8,28.9]
["bitfinex-derivatives","ETHF0:USTF0",1726010243140,0.793,2389.0,2388.8,30.41]
["bitfinex-derivatives","ETHF0:USTF0",1726010244834,0.41858,2388.9,2388.8,28.9]
["bitfinex-derivatives","ETHF0:USTF0",1726010245036,0.41859,2388.8,2388.7,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1726010245239,0.793,2389.0,2388.4,1.46336548]
["bitfinex-derivatives","ETHF0:USTF0",1726010245240,4.1864,2388.9,2388.5,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1726010245431,0.382,2388.8,2388.5,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1726010246040,0.4006,2388.7,2388.5,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1726010251644,0.4006,2388.7,2388.6,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1726010254739,0.81921,2388.7,2388.6,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1726010254948,0.4006,2388.7,2388.6,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1726010257748,0.81921,2388.7,2388.6,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1726010257937,0.4006,2388.7,2388.6,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1726010264850,0.4006,2388.7,2388.4,30.38466548]
["bitfinex-derivatives","ETHF0:USTF0",1726010265046,0.41865,2388.5,2388.4,0.3994]
["bitfinex-derivatives","ETHF0:USTF0",1726010265250,0.4006,2388.7,2388.4,0.3994]
["bitfinex-derivatives","ETHF0:USTF0",1726010265251,0.41864,2388.6,2388.4,0.3994]
["bitfinex-derivatives","ETHF0:USTF0",1726010265445,0.81254,2388.6,2388.4,0.3994]
["bitfinex-derivatives","ETHF0:USTF0",1726010267151,0.81922,2388.7,2388.4,1.9094]
["bitfinex-derivatives","ETHF0:USTF0",1726010267450,0.41858,2388.9,2388.6,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1726010267646,0.79808,2388.9,2388.7,2.2669]
["bitfinex-derivatives","ETHF0:USTF0",1726010267851,0.79808,2388.9,2388.8,0.3847]
["bitfinex-derivatives","ETHF0:USTF0",1726010270754,0.3795,2388.9,2388.8,0.3847]
["bitfinex-derivatives","ETHF0:USTF0",1726010270953,0.79808,2388.9,2388.8,0.3847]
["bitfinex-derivatives","ETHF0:USTF0",1726010271149,0.41863,2388.6,2388.5,1.08526548]
["bitfinex-derivatives","ETHF0:USTF0",1726010271358,4.1864,2388.6,2388.5,0.3764]
["bitfinex-derivatives","ETHF0:USTF0",1726010271546,4.60503,2388.6,2388.5,0.3764]
["bitfinex-derivatives","ETHF0:USTF0",1726010271848,0.41863,2388.6,2388.5,0.3764]
["bitfinex-derivatives","ETHF0:USTF0",1726010280456,0.41863,2388.6,2388.5,0.93193995]
["bitfinex-derivatives","ETHF0:USTF0",1726010281254,1.43249,2388.8,2388.5,0.93193995]
["bitfinex-derivatives","ETHF0:USTF0",1726010281255,0.41862,2388.7,2388.5,0.93193995]
["bitfinex-derivatives","ETHF0:USTF0",1726010281456,0.41862,2388.7,2388.5,0.3764]
["bitfinex-derivatives","ETHF0:USTF0",1726010281646,0.41862,2388.7,2388.5,1.8864]
["bitfinex-derivatives","ETHF0:USTF0",1726010282050,0.41863,2388.6,2388.5,31.87166548]
["bitfinex-derivatives","ETHF0:USTF0",1726010282247,0.41863,2388.6,2388.5,32.42716815]
["bitfinex-derivatives","ETHF0:USTF0",1726010283055,0.41863,2388.6,2388.5,4.86742213]
["bitfinex-derivatives","ETHF0:USTF0",1726010283363,0.41863,2388.6,2388.5,5.75619965]
["bitfinex-derivatives","ETHF0:USTF0",1726010284057,0.41863,2388.6,2388.5,3.52716815]
["bitfinex-derivatives","ETHF0:USTF0",1726010285052,0.41863,2388.6,2388.5,4.86813768]
["bitfinex-derivatives","ETHF0:USTF0",1726010285249,0.41863,2388.6,2388.5,3.52716815]
["bitfinex-derivatives","ETHF0:USTF0",1726010285452,0.41863,2388.6,2388.5,5.75697006]
["bitfinex-derivatives","ETHF0:USTF0",1726010286066,0.41863,2388.6,2388.5,6.2996028]
["bitfinex-derivatives","ETHF0:USTF0",1726010286262,0.41863,2388.6,2388.5,4.7896028]
["bitfinex-derivatives","ETHF0:USTF0",1726010288363,0.41862,2388.7,2388.5,4.27269894]
["bitfinex-derivatives","ETHF0:USTF0",1726010288566,0.41862,2388.7,2388.6,4.41911779]
["bitfinex-derivatives","ETHF0:USTF0",1726010288863,0.41862,2388.7,2388.6,4.80281779]
["bitfinex-derivatives","ETHF0:USTF0",1726010289361,2.56179071,2388.9,2388.6,4.80281779]
["bitfinex-derivatives","ETHF0:USTF0",1726010289555,0.79808,2388.9,2388.8,1.08934329]
["bitfinex-derivatives","ETHF0:USTF0",1726010289754,0.79808,2388.9,2388.8,2.53367305]
["bitfinex-derivatives","ETHF0:USTF0",1726010290663,0.79808,2388.9,2388.8,3.87596774]
["bitfinex-derivatives","ETHF0:USTF0",1726010290856,0.79808,2388.9,2388.8,2.91480837]
["bitfinex-derivatives","ETHF0:USTF0",1726010292665,0.79808,2388.9,2388.8,1.47047861]
["bitfinex-derivatives","ETHF0:USTF0",1726010292867,0.79808,2388.9,2388.8,2.91459898]
["bitfinex-derivatives","ETHF0:USTF0",1726010294771,0.79808,2388.9,2388.8,4.25688538]
["bitfinex-derivatives","ETHF0:USTF0",1726010295168,0.79808,2388.9,2388.8,2.91459898]
["bitfinex-derivatives","ETHF0:USTF0",1726010296071,1.19198,2388.9,2388.8,2.53349898]
["bitfinex-derivatives","ETHF0:USTF0",1726010296269,1.19198,2388.9,2388.8,1.08937861]
["bitfinex-derivatives","ETHF0:USTF0",1726010296567,0.41859,2388.8,2388.7,1.63381321]
["bitfinex-derivatives","ETHF0:USTF0",1726010296774,0.81349,2388.8,2388.7,4.42029955]
["bitfinex-derivatives","ETHF0:USTF0",1726010297371,4.99989,2388.8,2388.7,2.53383954]
["bitfinex-derivatives","ETHF0:USTF0",1726010297569,7.18218071,2388.8,2388.7,0.55545835]
["bitfinex-derivatives","ETHF0:USTF0",1726010299675,0.41861,2388.7,2388.6,1.08953906]
["bitfinex-derivatives","ETHF0:USTF0",1726010299976,0.41861,2388.7,2388.6,3.87672582]
["bitfinex-derivatives","ETHF0:USTF0",1726010300278,0.41861,2388.7,2388.6,3.876721]
["bitfinex-derivatives","ETHF0:USTF0",1726010300668,0.41861,2388.7,2388.6,4.42099515]
["bitfinex-derivatives","ETHF0:USTF0",1726010301370,0.41861,2388.7,2388.6,4.80079515]
["bitfinex-derivatives","ETHF0:USTF0",1726010301566,2.56179071,2388.9,2388.6,4.80079515]
["bitfinex-derivatives","ETHF0:USTF0",1726010301767,0.41861,2388.7,2388.6,2.01361321]
["bitfinex-derivatives","ETHF0:USTF0",1726010301968,0.41861,2388.7,2388.6,5.91167352]
["bitfinex-derivatives","ETHF0:USTF0",1726010302271,0.41861,2388.7,2388.6,4.27753274]
["bitfinex-derivatives","ETHF0:USTF0",1726010302473,0.79809,2388.9,2388.6,5.91166767]
["bitfinex-derivatives","ETHF0:USTF0",1726010302672,0.79809,2388.9,2388.8,1.08940811]
["bitfinex-derivatives","ETHF0:USTF0",1726010302873,0.79809,2388.9,2388.8,2.53372228]
["bitfinex-derivatives","ETHF0:USTF0",1726010303173,0.79809,2388.9,2388.8,2.53371737]
["bitfinex-derivatives","ETHF0:USTF0",1726010303369,0.79809,2388.9,2388.8,1.64492075]
["bitfinex-derivatives","ETHF0:USTF0",1726010303870,2.98038071,2388.9,2388.8,0.55551264]
["bitfinex-derivatives","ETHF0:USTF0",1726010307980,0.3795,2388.9,2388.8,0.55551264]
["bitfinex-derivatives","ETHF0:USTF0",1726010308175,0.3795,2388.9,2388.8,0.92841264]
["bitfinex-derivatives","ETHF0:USTF0",1726010308377,0.3795,2388.9,2388.8,2.01782075]
["bitfinex-derivatives","ETHF0:USTF0",1726010308980,0.79808,2388.9,2388.8,2.01782075]
["bitfinex-derivatives","ETHF0:USTF0",1726010309584,0.79808,2388.9,2388.8,4.24884387]
["bitfinex-derivatives","ETHF0:USTF0",1726010309883,0.79808,2388.9,2388.8,4.2487412]
["bitfinex-derivatives","ETHF0:USTF0",1726010310382,0.79808,2388.9,2388.8,4.24864095]
["bitfinex-derivatives","ETHF0:USTF0",1726010311483,0.41857,2389.0,2388.8,4.24864095]
["bitfinex-derivatives","ETHF0:USTF0",1726010311672,0.41857,2389.0,2388.9,2.04001808]
["bitfinex-derivatives","ETHF0:USTF0",1726010311977,0.81995,2389.1,2388.9,4.26835013]
["bitfinex-derivatives","ETHF0:USTF0",1726010312179,0.81995,2389.1,2389.0,1.64440152]
["bitfinex-derivatives","ETHF0:USTF0",1726010312875,0.81995,2389.1,2389.0,0.55551264]
["bitfinex-derivatives","ETHF0:USTF0",1726010315282,2.18229071,2389.3,2389.0,1.86246627]
["bitfinex-derivatives","ETHF0:USTF0",1726010315485,2.57919071,2389.4,2389.1,5.80008387]
["bitfinex-derivatives","ETHF0:USTF0",1726010315685,0.81539,2389.4,2389.2,0.92411264]
["bitfinex-derivatives","ETHF0:USTF0",1726010315878,0.81539,2389.4,2389.3,0.95184632]
["bitfinex-derivatives","ETHF0:USTF0",1726010316277,0.81539,2389.4,2389.3,0.3967]
["bitfinex-derivatives","ETHF0:USTF0",1726010340499,0.3969,2389.4,2389.3,0.3967]
["bitfinex-derivatives","ETHF0:USTF0",1726010341103,0.81539,2389.4,2389.3,0.7928]
["bitfinex-derivatives","ETHF0:USTF0",1726010342597,0.81539,2389.4,2389.3,0.3967]
["bitfinex-derivatives","ETHF0:USTF0",1726010344610,0.3969,2389.4,2389.3,0.3967]
["bitfinex-derivatives","ETHF0:USTF0",1726010344797,1.16186,2389.6,2389.3,0.3967]
["bitfinex-derivatives","ETHF0:USTF0",1726010345000,0.3757,2389.6,2389.3,1.9067]
["bitfinex-derivatives","ETHF0:USTF0",1726010345203,0.41844,2389.7,2389.4,0.3643]
["bitfinex-derivatives","ETHF0:USTF0",1726010345905,0.79412,2389.9,2389.5,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1726010346103,0.79412,2389.9,2389.6,0.3664]
["bitfinex-derivatives","ETHF0:USTF0",1726010346308,0.79412,2389.9,2389.7,0.3801]
["bitfinex-derivatives","ETHF0:USTF0",1726010346510,0.79412,2389.9,2389.7,0.7444]
["bitfinex-derivatives","ETHF0:USTF0",1726010352420,0.7941,2389.9,2389.7,0.7444]
["bitfinex-derivatives","ETHF0:USTF0",1726010352813,0.3757,2389.9,2389.8,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1726010355526,0.7941,2389.9,2389.8,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1726010356026,0.7941,2389.9,2389.7,0.7444]
["bitfinex-derivatives","ETHF0:USTF0",1726010362032,0.3757,2389.9,2389.7,0.7444]
["bitfinex-derivatives","ETHF0:USTF0",1726010362221,3.895,2390.3,2389.8,7.75655223]
["bitfinex-derivatives","ETHF0:USTF0",1726010362426,3.895,2390.3,2389.9,3.15321685]
["bitfinex-derivatives","ETHF0:USTF0",1726010362427,0.41835,2390.2,2389.9,3.15321685]
["bitfinex-derivatives","ETHF0:USTF0",1726010362732,0.41835,2390.2,2390.0,2.04161685]
["bitfinex-derivatives","ETHF0:USTF0",1726010362733,0.80335,2390.2,2390.0,2.04161685]
["bitfinex-derivatives","ETHF0:USTF0",1726010362929,0.80335,2390.2,2390.1,0.3657]
["bitfinex-derivatives","ETHF0:USTF0",1726010366522,0.385,2390.2,2390.1,0.3657]
["bitfinex-derivatives","ETHF0:USTF0",1726010366727,0.80335,2390.2,2390.1,0.3657]
["bitfinex-derivatives","ETHF0:USTF0",1726010371825,0.385,2390.2,2390.1,0.3657]
["bitfinex-derivatives","ETHF0:USTF0",1726010372026,0.80335,2390.2,2390.1,0.3657]
["bitfinex-derivatives","ETHF0:USTF0",1726010377538,0.385,2390.2,2390.1,0.3657]
["bitfinex-derivatives","ETHF0:USTF0",1726010380329,0.80335,2390.2,2390.1,0.3657]
["bitfinex-derivatives","ETHF0:USTF0",1726010383432,0.41834,2390.3,2390.1,1.8757]
["bitfinex-derivatives","ETHF0:USTF0",1726010383833,0.3769,2390.2,2390.1,1.8757]
["bitfinex-derivatives","ETHF0:USTF0",1726010387241,0.41833,2390.3,2390.1,1.8757]
["bitfinex-derivatives","ETHF0:USTF0",1726010387741,0.41833,2390.3,2390.2,0.3792]
["bitfinex-derivatives","ETHF0:USTF0",1726010387938,0.41831,2390.5,2390.2,2.30754]
["bitfinex-derivatives","ETHF0:USTF0",1726010388142,0.41831,2390.5,2390.2,1.8892]
["bitfinex-derivatives","ETHF0:USTF0",1726010388340,0.3762,2390.6,2390.4,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1726010388341,0.79449,2390.6,2390.4,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1726010388536,0.41829,2390.6,2390.5,0.7703]
["bitfinex-derivatives","ETHF0:USTF0",1726010388837,0.41828,2390.7,2390.5,1.1495]
["bitfinex-derivatives","ETHF0:USTF0",1726010389042,0.41828,2390.7,2390.6,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1726010394041,0.41828,2390.6,2390.5,0.7703]
["bitfinex-derivatives","ETHF0:USTF0",1726010394248,0.41828,2390.6,2390.2,2.98388888]
["bitfinex-derivatives","ETHF0:USTF0",1726010394249,0.7558,2390.6,2390.2,2.98388888]
["bitfinex-derivatives","ETHF0:USTF0",1726010394453,0.392,2390.5,2390.2,2.31334]
["bitfinex-derivatives","ETHF0:USTF0",1726010395350,0.392,2390.5,2390.2,3.40222888]
["bitfinex-derivatives","ETHF0:USTF0",1726010395936,0.8103,2390.5,2390.2,2.98388888]
["bitfinex-derivatives","ETHF0:USTF0",1726010396136,0.392,2390.5,2390.3,0.55398392]
["bitfinex-derivatives","ETHF0:USTF0",1726010396345,0.392,2390.5,2390.2,3.40223888]
["bitfinex-derivatives","ETHF0:USTF0",1726010397141,0.392,2390.5,2390.3,0.55397488]
["bitfinex-derivatives","ETHF0:USTF0",1726010397341,0.392,2390.5,2390.2,3.40223888]
["bitfinex-derivatives","ETHF0:USTF0",1726010397544,0.392,2390.5,2390.3,0.5539878]
["bitfinex-derivatives","ETHF0:USTF0",1726010397840,0.392,2390.5,2390.2,3.40223888]
["bitfinex-derivatives","ETHF0:USTF0",1726010398454,0.392,2390.5,2390.3,0.55398489]
["bitfinex-derivatives","ETHF0:USTF0",1726010398660,0.392,2390.5,2390.2,3.40223888]
["bitfinex-derivatives","ETHF0:USTF0",1726010398945,0.8103,2390.5,2390.3,0.5539805]
["bitfinex-derivatives","ETHF0:USTF0",1726010399151,0.392,2390.5,2390.2,3.40223888]
["bitfinex-derivatives","ETHF0:USTF0",1726010399944,0.392,2390.5,2390.3,0.55397178]
["bitfinex-derivatives","ETHF0:USTF0",1726010400148,0.392,2390.5,2390.2,3.40223888]
["bitfinex-derivatives","ETHF0:USTF0",1726010400349,0.41831,2390.4,2390.3,0.55395594]
["bitfinex-derivatives","ETHF0:USTF0",1726010400555,0.41833,2390.3,2390.2,0.385]
["bitfinex-derivatives","ETHF0:USTF0",1726010409055,0.41833,2390.3,2390.2,0.93903707]
["bitfinex-derivatives","ETHF0:USTF0",1726010409260,0.41833,2390.3,2390.2,0.385]
["bitfinex-derivatives","ETHF0:USTF0",1726010410360,0.41835,2390.2,2390.1,0.3752]
["bitfinex-derivatives","ETHF0:USTF0",1726010410662,0.41835,2390.2,2390.0,0.393]
["bitfinex-derivatives","ETHF0:USTF0",1726010410663,0.41837,2390.1,2390.0,0.393]
["bitfinex-derivatives","ETHF0:USTF0",1726010410863,0.41837,2390.1,2390.0,0.94713657]
["bitfinex-derivatives","ETHF0:USTF0",1726010411357,6.11237,2390.1,2390.0,0.55413657]
["bitfinex-derivatives","ETHF0:USTF0",1726010411553,0.41839,2390.0,2389.8,1.08888888]
["bitfinex-derivatives","ETHF0:USTF0",1726010411755,0.41839,2390.0,2389.9,0.55418875]
["bitfinex-derivatives","ETHF0:USTF0",1726010411956,0.4184,2389.9,2389.7,1.08888888]
["bitfinex-derivatives","ETHF0:USTF0",1726010412255,0.4184,2389.9,2389.8,0.55424246]
["bitfinex-derivatives","ETHF0:USTF0",1726010413458,0.4184,2389.9,2389.6,33.25548493]
["bitfinex-derivatives","ETHF0:USTF0",1726010413459,0.41844,2389.7,2389.6,1.08888888]
["bitfinex-derivatives","ETHF0:USTF0",1726010413666,1.04619,2389.5,2389.2,2.41233493]
["bitfinex-derivatives","ETHF0:USTF0",1726010413856,0.41851,2389.3,2389.2,1.08617017]
["bitfinex-derivatives","ETHF0:USTF0",1726010414051,0.41851,2389.3,2389.2,0.55458852]
["bitfinex-derivatives","ETHF0:USTF0",1726010414271,0.41851,2389.3,2389.0,2.02963493]
["bitfinex-derivatives","ETHF0:USTF0",1726010414272,0.41852,2389.2,2389.0,1.48167017]
["bitfinex-derivatives","ETHF0:USTF0",1726010414456,1.51,2389.4,2389.0,1.48167017]
["bitfinex-derivatives","ETHF0:USTF0",1726010414457,1.51,2389.4,2389.1,0.55462652]
["bitfinex-derivatives","ETHF0:USTF0",1726010414766,0.41851,2389.3,2389.0,2.99167017]
["bitfinex-derivatives","ETHF0:USTF0",1726010415065,0.4185,2389.4,2389.1,0.55467702]
["bitfinex-derivatives","ETHF0:USTF0",1726010415265,0.41851,2389.3,2389.1,0.3827]
["bitfinex-derivatives","ETHF0:USTF0",1726010415456,0.41851,2389.3,2389.1,1.46887017]
["bitfinex-derivatives","ETHF0:USTF0",1726010416360,0.41851,2389.3,2389.1,0.3827]
["bitfinex-derivatives","ETHF0:USTF0",1726010417464,0.41851,2389.3,2389.2,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1726010417854,0.41851,2389.3,2389.2,1.8758]
["bitfinex-derivatives","ETHF0:USTF0",1726010422057,0.41851,2389.3,2389.2,0.3658]
["bitfinex-derivatives","ETHF0:USTF0",1726010423361,1.04601,2389.9,2389.2,6.47992]
["bitfinex-derivatives","ETHF0:USTF0",1726010423561,0.41849,2389.5,2389.4,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1726010424061,0.41849,2389.5,2389.4,30.41]
["bitfinex-derivatives","ETHF0:USTF0",1726010424259,0.41849,2389.5,2389.4,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1726010425962,0.41849,2389.5,2389.4,1.898]
["bitfinex-derivatives","ETHF0:USTF0",1726010427970,0.41849,2389.5,2389.4,0.388]
["bitfinex-derivatives","ETHF0:USTF0",1726010429067,0.41849,2389.5,2389.1,0.80124]
["bitfinex-derivatives","ETHF0:USTF0",1726010429068,0.41852,2389.3,2389.1,1.8927]
["bitfinex-derivatives","ETHF0:USTF0",1726010429376,0.3889,2389.2,2389.1,0.7492]
["bitfinex-derivatives","ETHF0:USTF0",1726010431076,0.80742,2389.2,2389.1,0.7492]
["bitfinex-derivatives","ETHF0:USTF0",1726010431373,0.3889,2389.2,2389.1,0.7492]
["bitfinex-derivatives","ETHF0:USTF0",1726010432164,0.80742,2389.2,2389.1,0.7492]
["bitfinex-derivatives","ETHF0:USTF0",1726010432773,0.3889,2389.2,2389.1,0.7492]
["bitfinex-derivatives","ETHF0:USTF0",1726010434865,0.80742,2389.2,2389.1,0.7492]
["bitfinex-derivatives","ETHF0:USTF0",1726010441676,0.80742,2389.2,2389.1,0.3827]
["bitfinex-derivatives","ETHF0:USTF0",1726010446086,0.3889,2389.2,2389.1,0.3827]
["bitfinex-derivatives","ETHF0:USTF0",1726010446281,0.80742,2389.2,2389.1,0.3827]
["bitfinex-derivatives","ETHF0:USTF0",1726010447692,1.04621,2389.5,2389.1,0.3827]
["bitfinex-derivatives","ETHF0:USTF0",1726010447893,0.41856,2389.0,2388.9,1.08617017]
["bitfinex-derivatives","ETHF0:USTF0",1726010448192,1.04632,2389.2,2388.8,1.9009]
["bitfinex-derivatives","ETHF0:USTF0",1726010448384,0.41857,2389.0,2388.8,1.9009]
["bitfinex-derivatives","ETHF0:USTF0",1726010450685,0.3878,2389.1,2388.9,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1726010450686,0.80635,2389.1,2388.9,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1726010450883,0.41855,2389.1,2388.9,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1726010451085,0.41855,2389.1,2389.0,0.3923]
["bitfinex-derivatives","ETHF0:USTF0",1726010451489,0.3649,2389.3,2389.0,0.3923]
["bitfinex-derivatives","ETHF0:USTF0",1726010451490,0.3649,2389.3,2389.0,0.81085]
["bitfinex-derivatives","ETHF0:USTF0",1726010451689,0.41851,2389.3,2389.1,1.8862]
["bitfinex-derivatives","ETHF0:USTF0",1726010451885,0.41851,2389.3,2389.2,0.4015]
["bitfinex-derivatives","ETHF0:USTF0",1726010452385,0.41846,2389.6,2389.2,6.0971]
["bitfinex-derivatives","ETHF0:USTF0",1726010452595,4.31341,2389.9,2389.4,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1726010452791,0.41842,2389.8,2389.6,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1726010453097,4.31341,2389.9,2389.7,0.7429]
["bitfinex-derivatives","ETHF0:USTF0",1726010453390,0.41841,2389.9,2389.7,1.1153]
["bitfinex-derivatives","ETHF0:USTF0",1726010453696,0.41842,2389.8,2389.7,1.1153]
["bitfinex-derivatives","ETHF0:USTF0",1726010454489,0.41842,2389.8,2389.7,0.7429]
["bitfinex-derivatives","ETHF0:USTF0",1726010454688,0.41844,2389.7,2389.4,1.45857017]
["bitfinex-derivatives","ETHF0:USTF0",1726010454995,0.78904,2389.7,2389.4,2.20147017]
["bitfinex-derivatives","ETHF0:USTF0",1726010455497,1.04588,2390.2,2389.4,2.20147017]
["bitfinex-derivatives","ETHF0:USTF0",1726010455498,0.41841,2389.9,2389.5,3.01464017]
["bitfinex-derivatives","ETHF0:USTF0",1726010455685,0.41838,2390.0,2389.7,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1726010455885,1.51,2390.2,2389.8,0.3662]
["bitfinex-derivatives","ETHF0:USTF0",1726010456089,4.68483,2390.1,2389.6,0.098]
["bitfinex-derivatives","ETHF0:USTF0",1726010456293,4.68483,2390.1,2389.5,1.08617017]
["bitfinex-derivatives","ETHF0:USTF0",1726010456294,0.3787,2390.0,2389.5,1.08617017]
["bitfinex-derivatives","ETHF0:USTF0",1726010456593,0.3787,2390.0,2389.6,0.55478129]
["bitfinex-derivatives","ETHF0:USTF0",1726010456594,0.41843,2389.8,2389.6,0.55478129]
["bitfinex-derivatives","ETHF0:USTF0",1726010456892,0.41843,2389.8,2389.5,1.08617017]
["bitfinex-derivatives","ETHF0:USTF0",1726010457092,0.3787,2390.0,2389.6,0.55482256]
["bitfinex-derivatives","ETHF0:USTF0",1726010457293,0.41843,2389.8,2389.5,1.08617017]
["bitfinex-derivatives","ETHF0:USTF0",1726010457489,0.41843,2389.8,2389.6,0.55482443]
["bitfinex-derivatives","ETHF0:USTF0",1726010457689,0.3787,2389.7,2389.5,1.08617017]
["bitfinex-derivatives","ETHF0:USTF0",1726010457892,0.3787,2389.7,2389.6,0.55482184]
["bitfinex-derivatives","ETHF0:USTF0",1726010459492,0.41841,2389.9,2389.6,0.55482184]
["bitfinex-derivatives","ETHF0:USTF0",1726010459684,0.3841,2390.0,2389.7,1.34800722]
["bitfinex-derivatives","ETHF0:USTF0",1726010459889,0.41837,2390.1,2389.8,0.55477722]
["bitfinex-derivatives","ETHF0:USTF0",1726010460088,0.41837,2390.1,2389.9,0.3973]
["bitfinex-derivatives","ETHF0:USTF0",1726010460593,0.41838,2390.0,2389.9,0.3973]
["bitfinex-derivatives","ETHF0:USTF0",1726010460787,0.80248,2390.0,2389.9,0.3973]
["bitfinex-derivatives","ETHF0:USTF0",1726010461397,0.4184,2389.9,2389.8,0.3856]
["bitfinex-derivatives","ETHF0:USTF0",1726010461594,0.80249,2390.0,2389.8,0.3856]
["bitfinex-derivatives","ETHF0:USTF0",1726010461901,5.45229071,2390.3,2389.8,0.3856]
["bitfinex-derivatives","ETHF0:USTF0",1726010462191,0.41839,2390.0,2389.8,0.3856]
["bitfinex-derivatives","ETHF0:USTF0",1726010462395,0.41837,2390.1,2389.8,0.3856]
["bitfinex-derivatives","ETHF0:USTF0",1726010462697,0.41837,2390.1,2389.8,1.47177017]
["bitfinex-derivatives","ETHF0:USTF0",1726010463198,0.41837,2390.1,2389.9,0.55472227]
["bitfinex-derivatives","ETHF0:USTF0",1726010463494,0.41837,2390.1,2389.8,0.3856]
["bitfinex-derivatives","ETHF0:USTF0",1726010463688,0.78196,2390.2,2389.8,0.80401]
["bitfinex-derivatives","ETHF0:USTF0",1726010463998,0.41837,2390.1,2389.8,0.80401]
["bitfinex-derivatives","ETHF0:USTF0",1726010465493,0.41839,2390.0,2389.8,0.3856]
["bitfinex-derivatives","ETHF0:USTF0",1726010465692,0.3636,2390.2,2389.8,0.3856]
["bitfinex-derivatives","ETHF0:USTF0",1726010465693,0.41838,2390.1,2389.8,0.3856]
["bitfinex-derivatives","ETHF0:USTF0",1726010465897,0.41838,2390.1,2389.8,0.80402]
["bitfinex-derivatives","ETHF0:USTF0",1726010466398,0.41838,2390.1,2389.8,0.3856]
["bitfinex-derivatives","ETHF0:USTF0",1726010466900,0.41839,2390.0,2389.8,0.3856]
["bitfinex-derivatives","ETHF0:USTF0",1726010468085,0.8024,2389.9,2389.8,0.3856]
["bitfinex-derivatives","ETHF0:USTF0",1726010468385,0.384,2389.9,2389.8,0.3856]
["bitfinex-derivatives","ETHF0:USTF0",1726010468588,0.384,2389.9,2389.8,4.5696]
["bitfinex-derivatives","ETHF0:USTF0",1726010468791,0.384,2389.9,2389.8,0.3856]
["bitfinex-derivatives","ETHF0:USTF0",1726010468997,0.384,2389.9,2389.8,4.5696]
["bitfinex-derivatives","ETHF0:USTF0",1726010469499,0.384,2389.9,2389.8,0.3856]
["bitfinex-derivatives","ETHF0:USTF0",1726010469688,0.384,2389.9,2389.8,4.5696]
["bitfinex-derivatives","ETHF0:USTF0",1726010470092,0.384,2389.9,2389.8,0.3856]
["bitfinex-derivatives","ETHF0:USTF0",1726010470592,0.8024,2389.9,2389.8,0.3856]
["bitfinex-derivatives","ETHF0:USTF0",1726010470800,0.384,2389.9,2389.8,4.5696]
["bitfinex-derivatives","ETHF0:USTF0",1726010470997,0.8024,2389.9,2389.8,0.3856]
["bitfinex-derivatives","ETHF0:USTF0",1726010471193,0.8024,2389.9,2389.8,4.5696]
["bitfinex-derivatives","ETHF0:USTF0",1726010472096,0.384,2389.9,2389.8,4.5696]
["bitfinex-derivatives","ETHF0:USTF0",1726010473494,0.3632,2390.1,2389.8,4.98802]
["bitfinex-derivatives","ETHF0:USTF0",1726010473495,0.41837,2390.1,2389.8,4.98802]
["bitfinex-derivatives","ETHF0:USTF0",1726010473690,0.41837,2390.1,2389.8,0.80402]
["bitfinex-derivatives","ETHF0:USTF0",1726010474198,0.41836,2390.2,2389.9,0.4184]
["bitfinex-derivatives","ETHF0:USTF0",1726010474499,1.78081,2390.4,2389.8,0.80401]
["bitfinex-derivatives","ETHF0:USTF0",1726010474500,0.41837,2390.1,2389.8,0.80401]
["bitfinex-derivatives","ETHF0:USTF0",1726010474901,0.41836,2390.2,2389.9,0.4184]
["bitfinex-derivatives","ETHF0:USTF0",1726010475099,0.41837,2390.1,2389.8,0.80401]
["bitfinex-derivatives","ETHF0:USTF0",1726010475289,0.41836,2390.2,2389.9,0.4184]
["bitfinex-derivatives","ETHF0:USTF0",1726010475691,0.41836,2390.2,2390.0,0.3837]
["bitfinex-derivatives","ETHF0:USTF0",1726010476089,0.41836,2390.2,2390.1,0.3918]
["bitfinex-derivatives","ETHF0:USTF0",1726010477708,3.895,2390.8,2390.1,13.8458]
["bitfinex-derivatives","ETHF0:USTF0",1726010477897,0.41829,2390.6,2390.4,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1726010478097,0.41829,2390.6,2390.4,1.9104]
["bitfinex-derivatives","ETHF0:USTF0",1726010484202,0.3779,2390.7,2390.5,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1726010484402,0.4011,2391.0,2390.6,0.3663]
["bitfinex-derivatives","ETHF0:USTF0",1726010484722,3.895,2391.1,2390.6,0.3663]
["bitfinex-derivatives","ETHF0:USTF0",1726010484723,0.3989,2390.9,2390.8,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1726010485208,0.79846,2391.3,2390.8,5.6924]
["bitfinex-derivatives","ETHF0:USTF0",1726010485414,0.4182,2391.1,2391.0,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1726010485613,0.81708,2391.2,2391.0,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1726010486211,0.81708,2391.2,2390.8,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1726010486212,0.3989,2391.2,2390.8,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1726010486516,0.81708,2391.2,2390.8,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1726010488318,0.81708,2391.2,2390.9,0.3828]
["bitfinex-derivatives","ETHF0:USTF0",1726010488521,0.81708,2391.2,2391.0,0.3837]
["bitfinex-derivatives","ETHF0:USTF0",1726010489706,0.3989,2391.2,2391.0,0.3837]
["bitfinex-derivatives","ETHF0:USTF0",1726010490216,0.3989,2391.2,2391.0,0.7664]
["bitfinex-derivatives","ETHF0:USTF0",1726010490919,0.81708,2391.2,2391.0,0.7664]
["bitfinex-derivatives","ETHF0:USTF0",1726010492322,0.41819,2391.1,2391.0,0.3837]
["bitfinex-derivatives","ETHF0:USTF0",1726010492517,0.81708,2391.2,2391.0,0.3837]
["bitfinex-derivatives","ETHF0:USTF0",1726010493114,0.3989,2391.2,2391.0,0.3837]
["bitfinex-derivatives","ETHF0:USTF0",1726010493421,0.3989,2391.2,2391.0,3.6437]
["bitfinex-derivatives","ETHF0:USTF0",1726010494013,0.81707,2391.2,2391.0,3.6437]
["bitfinex-derivatives","ETHF0:USTF0",1726010494213,1.7805,2391.6,2391.0,3.6437]
["bitfinex-derivatives","ETHF0:USTF0",1726010494214,1.7805,2391.6,2391.0,4.0619]
["bitfinex-derivatives","ETHF0:USTF0",1726010494413,0.41815,2391.4,2391.2,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1726010494622,0.80693,2391.5,2391.3,0.3792]
["bitfinex-derivatives","ETHF0:USTF0",1726010494828,0.80693,2391.5,2391.4,0.3736]
["bitfinex-derivatives","ETHF0:USTF0",1726010497121,0.80693,2391.5,2391.3,0.3792]
["bitfinex-derivatives","ETHF0:USTF0",1726010497424,0.80693,2391.5,2391.0,0.4182]
["bitfinex-derivatives","ETHF0:USTF0",1726010497425,0.41814,2391.4,2391.1,0.3771]
["bitfinex-derivatives","ETHF0:USTF0",1726010498521,0.41816,2391.3,2391.1,0.3771]
["bitfinex-derivatives","ETHF0:USTF0",1726010498821,0.3888,2391.5,2391.1,0.3771]
["bitfinex-derivatives","ETHF0:USTF0",1726010498822,0.41815,2391.4,2391.1,0.3771]
["bitfinex-derivatives","ETHF0:USTF0",1726010499121,0.3987,2391.2,2391.1,0.3771]
["bitfinex-derivatives","ETHF0:USTF0",1726010499525,0.3987,2391.2,2391.1,4.5595]
["bitfinex-derivatives","ETHF0:USTF0",1726010499822,0.3987,2391.2,2391.1,0.3771]
["bitfinex-derivatives","ETHF0:USTF0",1726010500222,0.3987,2391.2,2391.1,4.5595]
["bitfinex-derivatives","ETHF0:USTF0",1726010503028,0.3987,2391.2,2391.1,0.3771]
["bitfinex-derivatives","ETHF0:USTF0",1726010504428,0.41816,2391.3,2391.1,0.3771]
["bitfinex-derivatives","ETHF0:USTF0",1726010504620,1.04525,2391.7,2391.2,7.4424]
["bitfinex-derivatives","ETHF0:USTF0",1726010504823,0.41811,2391.6,2391.4,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1726010505028,0.41811,2391.6,2391.5,0.7586]
["bitfinex-derivatives","ETHF0:USTF0",1726010505229,0.41809,2391.7,2391.5,29.6586]
["bitfinex-derivatives","ETHF0:USTF0",1726010505526,0.7964,2391.8,2391.5,29.6586]
["bitfinex-derivatives","ETHF0:USTF0",1726010505527,0.4181,2391.6,2391.5,29.2646]
["bitfinex-derivatives","ETHF0:USTF0",1726010505934,0.4181,2391.7,2391.5,29.2646]
["bitfinex-derivatives","ETHF0:USTF0",1726010506327,1.21447,2391.8,2391.5,29.2646]
["bitfinex-derivatives","ETHF0:USTF0",1726010506527,1.21447,2391.8,2391.5,29.6586]
["bitfinex-derivatives","ETHF0:USTF0",1726010506726,0.41809,2391.7,2391.5,29.6586]
["bitfinex-derivatives","ETHF0:USTF0",1726010507927,1.21448,2391.8,2391.5,29.6586]
["bitfinex-derivatives","ETHF0:USTF0",1726010508220,0.7964,2391.8,2391.5,31.1686]
["bitfinex-derivatives","ETHF0:USTF0",1726010508426,0.41809,2391.7,2391.5,31.1686]
["bitfinex-derivatives","ETHF0:USTF0",1726010510122,0.7964,2391.8,2391.5,31.1686]
["bitfinex-derivatives","ETHF0:USTF0",1726010510123,0.4002,2391.8,2391.5,31.1686]
["bitfinex-derivatives","ETHF0:USTF0",1726010510329,0.4002,2391.8,2391.7,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1726010510732,0.4002,2391.8,2391.7,1.8942]
["bitfinex-derivatives","ETHF0:USTF0",1726010516230,0.81763,2392.1,2391.7,2.31229]
["bitfinex-derivatives","ETHF0:USTF0",1726010516437,4.93991,2392.5,2392.0,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1726010516634,0.7992,2392.4,2392.1,0.7765]
["bitfinex-derivatives","ETHF0:USTF0",1726010516832,0.41802,2392.2,2392.1,0.7765]
["bitfinex-derivatives","ETHF0:USTF0",1726010517830,0.7992,2392.4,2392.1,0.7765]
["bitfinex-derivatives","ETHF0:USTF0",1726010517831,0.41799,2392.3,2392.1,0.7765]
["bitfinex-derivatives","ETHF0:USTF0",1726010518034,3.895,2392.8,2392.3,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1726010518340,0.113,2393.4,2392.7,1.9279]
["bitfinex-derivatives","ETHF0:USTF0",1726010518341,0.3934,2393.1,2392.7,1.9279]
["bitfinex-derivatives","ETHF0:USTF0",1726010518546,0.3934,2393.1,2393.0,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1726010519040,0.3934,2393.1,2392.8,29.6571]
["bitfinex-derivatives","ETHF0:USTF0",1726010519231,0.41788,2392.9,2392.8,28.9]
["bitfinex-derivatives","ETHF0:USTF0",1726010519744,0.41788,2392.9,2392.8,30.41]
["bitfinex-derivatives","ETHF0:USTF0",1726010520130,0.41788,2392.9,2392.6,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1726010520449,0.365,2392.8,2392.6,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1726010520741,0.365,2392.8,2392.6,32.16]
["bitfinex-derivatives","ETHF0:USTF0",1726010520932,3.993,2393.6,2392.7,4.1792]
["bitfinex-derivatives","ETHF0:USTF0",1726010521134,0.365,2393.5,2393.1,0.41784]
["bitfinex-derivatives","ETHF0:USTF0",1726010521340,0.41775,2393.6,2393.5,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1726010521545,0.41778,2393.5,2393.3,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1726010521849,0.4178,2393.4,2393.2,0.3715]
["bitfinex-derivatives","ETHF0:USTF0",1726010522231,0.41781,2393.3,2393.2,0.3715]
["bitfinex-derivatives","ETHF0:USTF0",1726010522432,0.4178,2393.4,2393.2,0.3715]
["bitfinex-derivatives","ETHF0:USTF0",1726010522635,0.41781,2393.3,2393.2,0.3715]
["bitfinex-derivatives","ETHF0:USTF0",1726010523143,0.41788,2392.9,2392.8,0.098]
["bitfinex-derivatives","ETHF0:USTF0",1726010523444,1.04461,2393.1,2392.6,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1726010523740,0.3949,2393.1,2392.8,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1726010523944,0.81275,2393.1,2392.8,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1726010524241,0.3654,2393.2,2393.0,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1726010524548,0.41784,2393.1,2393.0,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1726010526941,0.78323,2393.2,2393.0,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1726010527144,0.41784,2393.1,2393.0,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1726010527341,0.3654,2393.2,2393.0,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1726010527537,0.41782,2393.3,2393.0,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1726010527744,0.41782,2393.3,2393.1,0.3944]
["bitfinex-derivatives","ETHF0:USTF0",1726010527942,0.41782,2393.3,2393.2,0.3857]
["bitfinex-derivatives","ETHF0:USTF0",1726010528544,0.4178,2393.4,2393.2,0.3857]
["bitfinex-derivatives","ETHF0:USTF0",1726010528749,0.41781,2393.3,2393.2,0.3857]
["bitfinex-derivatives","ETHF0:USTF0",1726010528951,0.3686,2393.6,2393.2,0.3857]
["bitfinex-derivatives","ETHF0:USTF0",1726010528952,0.4178,2393.4,2393.2,0.3857]
["bitfinex-derivatives","ETHF0:USTF0",1726010531142,0.3686,2393.6,2393.2,0.3857]
["bitfinex-derivatives","ETHF0:USTF0",1726010531342,0.41779,2393.5,2393.2,3.6457]
["bitfinex-derivatives","ETHF0:USTF0",1726010531646,0.41779,2393.4,2393.2,0.3857]
["bitfinex-derivatives","ETHF0:USTF0",1726010532743,0.41781,2393.3,2393.2,0.3857]
["bitfinex-derivatives","ETHF0:USTF0",1726010533047,0.3686,2393.6,2393.2,0.3857]
["bitfinex-derivatives","ETHF0:USTF0",1726010533048,0.4178,2393.4,2393.2,0.3857]
["bitfinex-derivatives","ETHF0:USTF0",1726010533448,0.41781,2393.3,2393.2,0.3857]
["bitfinex-derivatives","ETHF0:USTF0",1726010535347,0.41781,2393.3,2392.8,0.098]
["bitfinex-derivatives","ETHF0:USTF0",1726010535348,0.41788,2392.9,2392.8,0.098]
["bitfinex-derivatives","ETHF0:USTF0",1726010535555,13.4384,2393.3,2392.3,4.53887]
["bitfinex-derivatives","ETHF0:USTF0",1726010535556,0.41791,2392.7,2392.3,4.53887]
["bitfinex-derivatives","ETHF0:USTF0",1726010535747,0.4179,2392.8,2392.3,4.44087]
["bitfinex-derivatives","ETHF0:USTF0",1726010535943,0.4179,2392.8,2392.5,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1726010536247,4.2819,2393.1,2392.7,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1726010536545,0.41787,2393.0,2392.8,0.7629]
["bitfinex-derivatives","ETHF0:USTF0",1726010541441,0.3869,2393.1,2392.8,0.7629]
["bitfinex-derivatives","ETHF0:USTF0",1726010541842,0.41787,2393.0,2392.8,0.7629]
["bitfinex-derivatives","ETHF0:USTF0",1726010542651,0.3869,2393.1,2392.8,1.18079]
["bitfinex-derivatives","ETHF0:USTF0",1726010542855,0.41781,2393.3,2392.9,7.85707]
["bitfinex-derivatives","ETHF0:USTF0",1726010543050,3.895,2393.5,2393.1,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1726010543252,3.895,2393.5,2392.8,0.7629]
["bitfinex-derivatives","ETHF0:USTF0",1726010543253,0.41776,2393.6,2393.4,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1726010544354,0.41776,2393.6,2393.4,7.4376]
["bitfinex-derivatives","ETHF0:USTF0",1726010544856,0.3723,2393.8,2393.4,7.4376]
["bitfinex-derivatives","ETHF0:USTF0",1726010545057,0.41776,2393.6,2393.4,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1726010545555,0.41776,2393.6,2393.4,7.4376]
["bitfinex-derivatives","ETHF0:USTF0",1726010545756,0.3723,2393.8,2393.4,7.4376]
["bitfinex-derivatives","ETHF0:USTF0",1726010545957,0.3723,2393.8,2393.6,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1726010545958,0.41773,2393.8,2393.6,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1726010546152,3.895,2394.3,2393.7,4.1776]
["bitfinex-derivatives","ETHF0:USTF0",1726010546359,1.04402,2394.5,2394.0,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1726010546360,0.41762,2394.4,2394.0,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1726010546549,0.41762,2394.4,2393.8,30.0232]
["bitfinex-derivatives","ETHF0:USTF0",1726010546550,0.41764,2394.3,2394.2,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1726010546750,0.41766,2394.2,2394.0,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1726010546950,0.7715,2394.5,2394.0,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1726010547255,0.41764,2394.3,2394.0,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1726010547458,0.4177,2394.0,2393.8,32.9175]
["bitfinex-derivatives","ETHF0:USTF0",1726010547661,0.7715,2394.5,2393.8,29.268]
["bitfinex-derivatives","ETHF0:USTF0",1726010547662,0.41768,2394.1,2393.8,29.268]
["bitfinex-derivatives","ETHF0:USTF0",1726010547853,0.41769,2394.0,2393.8,29.268]
["bitfinex-derivatives","ETHF0:USTF0",1726010548353,0.7715,2394.5,2393.8,28.9]
["bitfinex-derivatives","ETHF0:USTF0",1726010548354,0.4177,2393.9,2393.8,28.9]
["bitfinex-derivatives","ETHF0:USTF0",1726010548950,0.7715,2394.5,2393.8,28.9]
["bitfinex-derivatives","ETHF0:USTF0",1726010549159,0.7715,2394.5,2393.8,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1726010549160,0.41766,2394.2,2393.8,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1726010549357,1.0439,2394.8,2393.6,0.4699]
["bitfinex-derivatives","ETHF0:USTF0",1726010549358,2.28029071,2395.1,2394.0,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1726010549653,0.41758,2394.6,2394.3,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1726010549951,0.4176,2394.5,2394.3,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1726010550547,0.41762,2394.4,2394.1,32.8939]
["bitfinex-derivatives","ETHF0:USTF0",1726010550749,0.41764,2394.3,2394.1,32.8939]
["bitfinex-derivatives","ETHF0:USTF0",1726010551153,1.04392,2394.7,2394.1,32.8939]
["bitfinex-derivatives","ETHF0:USTF0",1726010551348,0.41764,2394.3,2394.1,32.8939]
["bitfinex-derivatives","ETHF0:USTF0",1726010551548,1.04392,2394.7,2393.7,0.51573]
["bitfinex-derivatives","ETHF0:USTF0",1726010551549,1.04396,2394.6,2393.9,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1726010551748,3.26,2394.7,2393.9,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1726010551749,0.41768,2394.1,2393.9,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1726010552052,0.41768,2394.1,2394.0,28.9]
["bitfinex-derivatives","ETHF0:USTF0",1726010552253,0.81018,2394.1,2394.0,28.9]
["bitfinex-derivatives","ETHF0:USTF0",1726010552453,0.81018,2394.1,2393.9,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1726010552956,0.81018,2394.1,2393.9,32.16]
["bitfinex-derivatives","ETHF0:USTF0",1726010553150,0.3925,2394.1,2393.9,32.16]
["bitfinex-derivatives","ETHF0:USTF0",1726010553554,0.3925,2394.1,2393.7,4.1224]
["bitfinex-derivatives","ETHF0:USTF0",1726010553555,0.81017,2394.1,2393.7,4.1224]
["bitfinex-derivatives","ETHF0:USTF0",1726010553761,0.81017,2394.1,2393.7,4.0244]
["bitfinex-derivatives","ETHF0:USTF0",1726010553953,0.3925,2394.1,2393.7,0.3934]
["bitfinex-derivatives","ETHF0:USTF0",1726010554156,0.41771,2393.9,2393.7,0.3934]
["bitfinex-derivatives","ETHF0:USTF0",1726010554355,0.41772,2393.8,2393.5,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1726010554557,0.41772,2393.8,2393.5,3.6468]
["bitfinex-derivatives","ETHF0:USTF0",1726010556466,0.41771,2393.9,2393.5,3.6468]
["bitfinex-derivatives","ETHF0:USTF0",1726010556763,0.41771,2393.9,2393.7,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1726010557060,0.41772,2393.8,2393.7,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1726010557267,0.41771,2393.9,2393.7,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1726010559452,0.3925,2394.1,2393.7,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1726010559958,0.41772,2393.9,2393.7,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1726010560656,0.41771,2393.9,2393.7,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1726010561160,0.81018,2394.1,2393.8,0.3936]
["bitfinex-derivatives","ETHF0:USTF0",1726010562653,0.3925,2394.1,2393.8,0.3936]
["bitfinex-derivatives","ETHF0:USTF0",1726010562968,0.41769,2394.0,2393.8,0.3936]
["bitfinex-derivatives","ETHF0:USTF0",1726010564459,0.81018,2394.1,2393.8,0.3936]
["bitfinex-derivatives","ETHF0:USTF0",1726010566968,0.81018,2394.1,2393.9,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1726010567159,0.81018,2394.1,2394.0,0.401]
["bitfinex-derivatives","ETHF0:USTF0",1726010568968,3.895,2394.5,2394.0,4.5778]
["bitfinex-derivatives","ETHF0:USTF0",1726010569173,0.41763,2394.3,2394.0,0.7998]
["bitfinex-derivatives","ETHF0:USTF0",1726010569369,0.3984,2394.6,2394.2,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1726010569671,3.895,2394.9,2394.4,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1726010569868,3.895,2394.9,2394.5,0.3925]
["bitfinex-derivatives","ETHF0:USTF0",1726010569869,0.41756,2394.8,2394.5,0.3925]
["bitfinex-derivatives","ETHF0:USTF0",1726010570168,0.41756,2394.7,2394.5,0.7913]
["bitfinex-derivatives","ETHF0:USTF0",1726010570665,0.41756,2394.8,2394.5,0.7913]
["bitfinex-derivatives","ETHF0:USTF0",1726010570866,0.7627,2395.1,2394.6,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1726010571071,0.41755,2394.8,2394.6,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1726010571771,3.895,2395.3,2394.7,4.176]
["bitfinex-derivatives","ETHF0:USTF0",1726010571969,0.41749,2395.2,2395.0,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1726010572377,0.41749,2395.1,2395.0,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1726010572672,0.41748,2395.2,2395.0,3.6545]
["bitfinex-derivatives","ETHF0:USTF0",1726010574073,0.41749,2395.1,2395.0,0.3945]
["bitfinex-derivatives","ETHF0:USTF0",1726010574676,0.3655,2395.4,2394.9,32.16]
["bitfinex-derivatives","ETHF0:USTF0",1726010574875,0.3655,2395.4,2394.9,32.5386]
["bitfinex-derivatives","ETHF0:USTF0",1726010575075,0.4175,2395.1,2394.9,32.5386]
["bitfinex-derivatives","ETHF0:USTF0",1726010575468,1.04365,2395.3,2394.7,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1726010575675,1.04365,2395.3,2394.7,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1726010575676,0.41754,2394.9,2394.7,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1726010575969,0.41754,2394.9,2394.4,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1726010575970,0.4176,2394.5,2394.4,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1726010576273,0.7818,2394.8,2394.2,4.0099]
["bitfinex-derivatives","ETHF0:USTF0",1726010576475,0.41759,2394.6,2394.3,28.9]
["bitfinex-derivatives","ETHF0:USTF0",1726010577674,0.41756,2394.7,2394.5,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1726010578670,1.04384,2394.9,2394.5,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1726010578981,0.41758,2394.6,2394.5,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1726010579273,0.41757,2394.7,2394.5,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1726010579674,0.41758,2394.6,2394.5,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1726010580071,0.41757,2394.7,2394.5,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1726010580674,0.3674,2395.0,2394.5,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1726010580876,1.04383,2394.9,2394.5,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1726010581071,0.41758,2394.6,2394.5,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1726010582175,1.04383,2394.9,2394.5,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1726010582176,0.41758,2394.7,2394.5,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1726010583176,1.04383,2394.9,2394.5,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1726010583476,0.41758,2394.6,2394.5,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1726010587084,0.41757,2394.7,2394.5,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1726010587286,1.41653,2394.9,2394.5,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1726010587483,0.41756,2394.8,2394.5,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1726010587779,0.3674,2395.0,2394.7,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1726010587780,0.41754,2394.9,2394.7,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1726010587979,0.41754,2394.9,2394.7,3.6352]
["bitfinex-derivatives","ETHF0:USTF0",1726010592279,0.78492,2395.0,2394.7,3.6352]
["bitfinex-derivatives","ETHF0:USTF0",1726010593381,3.895,2395.4,2394.9,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1726010593578,3.895,2395.4,2395.1,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1726010593779,0.4014,2395.5,2395.2,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1726010593981,0.81882,2395.5,2395.2,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1726010594286,0.4014,2395.5,2395.2,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1726010594482,0.4014,2395.5,2395.2,0.7908]
["bitfinex-derivatives","ETHF0:USTF0",1726010594685,0.81882,2395.5,2395.3,28.9]
["bitfinex-derivatives","ETHF0:USTF0",1726010594987,0.4014,2395.5,2395.3,28.9]
["bitfinex-derivatives","ETHF0:USTF0",1726010596078,0.4014,2395.5,2395.3,32.16]
["bitfinex-derivatives","ETHF0:USTF0",1726010596283,3.895,2395.9,2395.4,4.1744]
["bitfinex-derivatives","ETHF0:USTF0",1726010596580,9.02129071,2396.3,2395.7,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1726010596581,1.04326,2396.2,2395.7,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1726010596782,1.43266,2396.2,2395.7,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1726010596981,0.41734,2396.0,2395.7,32.16]
["bitfinex-derivatives","ETHF0:USTF0",1726010597186,0.41733,2396.1,2395.9,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1726010597489,2.16947,2396.5,2395.9,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1726010597490,0.41734,2396.0,2395.9,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1726010597678,0.41735,2395.9,2395.7,32.16]
["bitfinex-derivatives","ETHF0:USTF0",1726010597883,0.3618,2395.8,2395.7,32.16]
["bitfinex-derivatives","ETHF0:USTF0",1726010598184,0.77917,2395.8,2395.7,32.16]
["bitfinex-derivatives","ETHF0:USTF0",1726010598684,0.41739,2395.7,2395.4,3.6441]
["bitfinex-derivatives","ETHF0:USTF0",1726010598885,0.3618,2395.8,2395.4,3.6441]
["bitfinex-derivatives","ETHF0:USTF0",1726010599191,0.3618,2395.8,2395.5,28.9]
["bitfinex-derivatives","ETHF0:USTF0",1726010599380,0.41739,2395.7,2395.4,3.6441]
["bitfinex-derivatives","ETHF0:USTF0",1726010599884,0.3618,2395.8,2395.4,3.6441]
["bitfinex-derivatives","ETHF0:USTF0",1726010600389,0.41742,2395.5,2395.4,0.3841]
["bitfinex-derivatives","ETHF0:USTF0",1726010609201,0.3618,2395.8,2395.4,3.6441]
["bitfinex-derivatives","ETHF0:USTF0",1726010609799,0.41742,2395.5,2395.4,3.6441]
["bitfinex-derivatives","ETHF0:USTF0",1726010610295,0.41742,2395.5,2395.4,32.5441]
["bitfinex-derivatives","ETHF0:USTF0",1726010613605,0.41742,2395.5,2395.4,3.6441]
["bitfinex-derivatives","ETHF0:USTF0",1726010614799,0.41742,2395.6,2395.4,3.6441]
["bitfinex-derivatives","ETHF0:USTF0",1726010614993,0.41742,2395.6,2395.5,0.3906]
["bitfinex-derivatives","ETHF0:USTF0",1726010616402,0.4174,2395.7,2395.5,0.3906]
["bitfinex-derivatives","ETHF0:USTF0",1726010617393,0.77918,2395.8,2395.5,0.3906]
["bitfinex-derivatives","ETHF0:USTF0",1726010618299,0.3618,2395.8,2395.5,0.3906]
["bitfinex-derivatives","ETHF0:USTF0",1726010618596,0.3618,2395.8,2395.4,3.6441]
["bitfinex-derivatives","ETHF0:USTF0",1726010618597,0.4174,2395.7,2395.4,3.6441]
["bitfinex-derivatives","ETHF0:USTF0",1726010618797,0.4174,2395.7,2395.5,0.3771]
["bitfinex-derivatives","ETHF0:USTF0",1726010619304,0.3618,2395.8,2395.6,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1726010619904,0.77917,2395.8,2395.6,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1726010620402,0.3618,2395.8,2395.6,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1726010620804,0.77917,2395.8,2395.6,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1726010621399,0.3618,2395.8,2395.6,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1726010621806,0.77918,2395.8,2395.6,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1726010622006,0.3618,2395.8,2395.6,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1726010622806,3.895,2396.2,2395.7,4.1744]
["bitfinex-derivatives","ETHF0:USTF0",1726010622996,0.3928,2396.3,2396.0,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1726010623192,0.41731,2396.2,2396.1,0.3864]
["bitfinex-derivatives","ETHF0:USTF0",1726010624197,0.3928,2396.3,2396.1,0.3864]
["bitfinex-derivatives","ETHF0:USTF0",1726010624400,0.3928,2396.3,2396.2,0.392]
["bitfinex-derivatives","ETHF0:USTF0",1726010625197,0.41726,2396.5,2396.2,0.392]
["bitfinex-derivatives","ETHF0:USTF0",1726010625503,0.78114,2396.6,2396.2,4.0233]
["bitfinex-derivatives","ETHF0:USTF0",1726010626907,0.78114,2396.6,2396.3,28.9]
["bitfinex-derivatives","ETHF0:USTF0",1726010627306,4.2618,2396.9,2396.4,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1726010627307,3.895,2396.9,2396.4,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1726010627511,0.41719,2396.9,2396.5,0.3892]
["bitfinex-derivatives","ETHF0:USTF0",1726010627708,0.4172,2396.8,2396.5,0.3892]
["bitfinex-derivatives","ETHF0:USTF0",1726010628012,0.3765,2397.0,2396.5,0.3892]
["bitfinex-derivatives","ETHF0:USTF0",1726010628206,0.41722,2396.7,2396.5,0.3892]
["bitfinex-derivatives","ETHF0:USTF0",1726010628601,0.41723,2396.6,2396.5,0.3892]
["bitfinex-derivatives","ETHF0:USTF0",1726010628798,0.392,2396.6,2396.2,0.7812]
["bitfinex-derivatives","ETHF0:USTF0",1726010629002,0.41728,2396.4,2396.2,0.7812]
["bitfinex-derivatives","ETHF0:USTF0",1726010629413,0.41728,2396.4,2396.2,29.6812]
["bitfinex-derivatives","ETHF0:USTF0",1726010629607,0.41728,2396.3,2396.2,29.6812]
["bitfinex-derivatives","ETHF0:USTF0",1726010629808,0.7716,2396.5,2396.2,29.6812]
["bitfinex-derivatives","ETHF0:USTF0",1726010629809,0.41727,2396.4,2396.2,29.6812]
["bitfinex-derivatives","ETHF0:USTF0",1726010632009,0.41727,2396.4,2396.2,32.9412]
["bitfinex-derivatives","ETHF0:USTF0",1726010632201,0.41726,2396.5,2396.2,32.9412]
["bitfinex-derivatives","ETHF0:USTF0",1726010632406,0.41724,2396.6,2396.4,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1726010633010,0.41725,2396.5,2396.4,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1726010633403,0.7695,2396.8,2396.4,7.4328]
["bitfinex-derivatives","ETHF0:USTF0",1726010633404,0.3842,2396.8,2396.4,7.4328]
["bitfinex-derivatives","ETHF0:USTF0",1726010633710,3.22504071,2397.4,2396.4,7.4328]
["bitfinex-derivatives","ETHF0:USTF0",1726010633711,8.24992371,2398.3,2396.8,1.043]
["bitfinex-derivatives","ETHF0:USTF0",1726010634025,1.63332094,2398.5,2397.7,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1726010634318,1.7680439,2398.6,2398.0,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1726010634501,3.895,2399.8,2398.5,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1726010634708,7.88731939,2400.4,2399.7,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1726010634709,0.3878,2400.2,2399.7,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1726010634907,0.41663,2400.1,2399.5,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1726010635111,0.00685939,2400.4,2399.7,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1726010635320,3.895,2401.4,2400.3,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1726010635506,3.47333561,2401.6,2400.4,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1726010635703,0.41655,2400.6,2400.2,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1726010635913,0.41667,2399.9,2399.7,1.61097619]
["bitfinex-derivatives","ETHF0:USTF0",1726010636114,4.30118,2401.0,2399.8,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1726010636324,3.26,2400.4,2399.4,8.6081729]
["bitfinex-derivatives","ETHF0:USTF0",1726010636617,3.26,2400.2,2399.0,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1726010636819,3.26,2400.2,2399.5,28.9]
["bitfinex-derivatives","ETHF0:USTF0",1726010637607,3.26,2399.9,2399.5,28.9]
["bitfinex-derivatives","ETHF0:USTF0",1726010637809,3.6767,2399.7,2399.6,0.097]
["bitfinex-derivatives","ETHF0:USTF0",1726010638113,3.6767,2399.7,2399.1,0.097]
["bitfinex-derivatives","ETHF0:USTF0",1726010638114,0.41675,2399.4,2399.1,0.097]
["bitfinex-derivatives","ETHF0:USTF0",1726010638318,0.41674,2399.5,2399.2,28.9]
["bitfinex-derivatives","ETHF0:USTF0",1726010638529,0.41675,2399.4,2399.2,28.9]
["bitfinex-derivatives","ETHF0:USTF0",1726010638823,0.41681,2399.0,2398.9,0.097]
["bitfinex-derivatives","ETHF0:USTF0",1726010639009,0.41681,2399.0,2398.4,0.097]
["bitfinex-derivatives","ETHF0:USTF0",1726010639010,0.41687,2398.7,2398.4,0.097]
["bitfinex-derivatives","ETHF0:USTF0",1726010639206,0.41687,2398.7,2398.2,0.112]
["bitfinex-derivatives","ETHF0:USTF0",1726010639207,3.26,2398.5,2398.2,0.097]
["bitfinex-derivatives","ETHF0:USTF0",1726010639413,0.41691,2398.5,2397.9,28.997]
["bitfinex-derivatives","ETHF0:USTF0",1726010639611,0.41691,2398.5,2397.7,0.112]
["bitfinex-derivatives","ETHF0:USTF0",1726010639612,0.41691,2398.5,2397.7,0.097]
["bitfinex-derivatives","ETHF0:USTF0",1726010639818,0.41686,2398.8,2397.9,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1726010640012,0.3912,2398.9,2397.9,3.357]
["bitfinex-derivatives","ETHF0:USTF0",1726010640219,0.41686,2398.8,2397.9,0.097]
["bitfinex-derivatives","ETHF0:USTF0",1726010640420,0.3912,2398.9,2397.9,0.097]
["bitfinex-derivatives","ETHF0:USTF0",1726010640620,0.41686,2398.8,2397.9,0.097]
["bitfinex-derivatives","ETHF0:USTF0",1726010640810,0.41689,2398.6,2397.9,0.097]
["bitfinex-derivatives","ETHF0:USTF0",1726010641013,0.3912,2398.9,2397.9,0.097]
["bitfinex-derivatives","ETHF0:USTF0",1726010641322,0.41693,2398.4,2397.9,0.097]
["bitfinex-derivatives","ETHF0:USTF0",1726010641523,0.41693,2398.4,2397.7,28.9]
["bitfinex-derivatives","ETHF0:USTF0",1726010641911,0.41692,2398.4,2397.8,8.8988552]
["bitfinex-derivatives","ETHF0:USTF0",1726010642112,0.3679,2398.5,2397.7,28.9]
["bitfinex-derivatives","ETHF0:USTF0",1726010642523,0.41696,2398.2,2397.7,28.9]
["bitfinex-derivatives","ETHF0:USTF0",1726010642719,0.41698,2398.1,2397.7,28.9]
["bitfinex-derivatives","ETHF0:USTF0",1726010642922,0.41695,2398.3,2397.7,28.9]
["bitfinex-derivatives","ETHF0:USTF0",1726010643110,0.3679,2398.5,2397.7,28.9]
["bitfinex-derivatives","ETHF0:USTF0",1726010643711,0.41697,2398.1,2397.3,0.3712]
["bitfinex-derivatives","ETHF0:USTF0",1726010644019,0.3679,2398.5,2397.3,0.3712]
["bitfinex-derivatives","ETHF0:USTF0",1726010644322,0.3679,2398.5,2397.3,0.78831]
["bitfinex-derivatives","ETHF0:USTF0",1726010644515,0.41697,2398.2,2397.3,0.3712]
["bitfinex-derivatives","ETHF0:USTF0",1726010644719,0.3679,2398.5,2397.3,0.78831]
["bitfinex-derivatives","ETHF0:USTF0",1726010644720,0.41694,2398.3,2397.3,0.78831]
["bitfinex-derivatives","ETHF0:USTF0",1726010644918,0.41694,2398.3,2397.3,0.7883]
["bitfinex-derivatives","ETHF0:USTF0",1726010645123,0.41692,2398.4,2397.4,0.41709]
["bitfinex-derivatives","ETHF0:USTF0",1726010645630,0.41695,2398.3,2397.3,0.7883]
["bitfinex-derivatives","ETHF0:USTF0",1726010645922,0.41695,2398.3,2397.4,0.41709]
["bitfinex-derivatives","ETHF0:USTF0",1726010646130,0.41693,2398.4,2397.4,0.41709]
["bitfinex-derivatives","ETHF0:USTF0",1726010646426,0.41693,2398.4,2397.5,0.41707]
["bitfinex-derivatives","ETHF0:USTF0",1726010646825,0.41693,2398.4,2397.6,28.9]
["bitfinex-derivatives","ETHF0:USTF0",1726010647624,0.3679,2398.5,2397.6,28.9]
["bitfinex-derivatives","ETHF0:USTF0",1726010648826,0.41695,2398.3,2397.6,28.9]
["bitfinex-derivatives","ETHF0:USTF0",1726010649128,0.3912,2398.9,2398.1,0.41697]
["bitfinex-derivatives","ETHF0:USTF0",1726010649329,0.41686,2398.8,2397.9,4.417]
["bitfinex-derivatives","ETHF0:USTF0",1726010649531,0.3912,2398.9,2397.7,0.3781]
["bitfinex-derivatives","ETHF0:USTF0",1726010649728,1.43331,2398.9,2397.7,0.3781]
["bitfinex-derivatives","ETHF0:USTF0",1726010649935,1.04218,2398.7,2397.6,28.9]
["bitfinex-derivatives","ETHF0:USTF0",1726010650428,0.41694,2398.3,2397.6,28.9]
["bitfinex-derivatives","ETHF0:USTF0",1726010650636,4.0,2398.8,2397.6,28.9]
["bitfinex-derivatives","ETHF0:USTF0",1726010650818,0.41687,2398.7,2397.6,28.9]
["bitfinex-derivatives","ETHF0:USTF0",1726010651022,0.41693,2398.4,2397.6,28.9]
["bitfinex-derivatives","ETHF0:USTF0",1726010651332,0.41696,2398.2,2397.6,28.9]
["bitfinex-derivatives","ETHF0:USTF0",1726010651517,0.41695,2398.3,2397.6,28.9]
["bitfinex-derivatives","ETHF0:USTF0",1726010651723,0.41695,2398.2,2397.6,28.9]
["bitfinex-derivatives","ETHF0:USTF0",1726010651923,1.04218,2398.7,2397.6,28.9]
["bitfinex-derivatives","ETHF0:USTF0",1726010652126,7.895,2398.8,2397.6,29.31705]
["bitfinex-derivatives","ETHF0:USTF0",1726010652327,3.895,2398.8,2397.6,29.31705]
["bitfinex-derivatives","ETHF0:USTF0",1726010652533,4.93715,2398.8,2397.6,28.9]
["bitfinex-derivatives","ETHF0:USTF0",1726010652730,1.04218,2398.7,2397.6,28.9]
["bitfinex-derivatives","ETHF0:USTF0",1726010653439,0.41694,2398.3,2397.6,28.9]
["bitfinex-derivatives","ETHF0:USTF0",1726010653629,0.41693,2398.4,2397.6,29.31706]
["bitfinex-derivatives","ETHF0:USTF0",1726010653829,0.41693,2398.4,2397.6,28.9]
["bitfinex-derivatives","ETHF0:USTF0",1726010654526,0.41694,2398.3,2397.6,28.9]
["bitfinex-derivatives","ETHF0:USTF0",1726010655427,3.895,2398.8,2397.7,12.84257112]
["bitfinex-derivatives","ETHF0:USTF0",1726010655630,4.31185,2398.8,2398.1,0.41696]
["bitfinex-derivatives","ETHF0:USTF0",1726010655840,0.41685,2398.8,2398.2,0.4011]
["bitfinex-derivatives","ETHF0:USTF0",1726010656033,0.41687,2398.7,2398.2,0.4011]
["bitfinex-derivatives","ETHF0:USTF0",1726010656339,0.41686,2398.8,2398.2,0.4011]
["bitfinex-derivatives","ETHF0:USTF0",1726010656539,0.41687,2398.7,2398.2,0.4011]
["bitfinex-derivatives","ETHF0:USTF0",1726010656731,0.3912,2398.9,2398.2,0.4011]
["bitfinex-derivatives","ETHF0:USTF0",1726010657231,0.41686,2398.8,2398.2,0.4011]
["bitfinex-derivatives","ETHF0:USTF0",1726010657432,0.41685,2398.8,2398.2,0.4011]
["bitfinex-derivatives","ETHF0:USTF0",1726010657627,0.41686,2398.8,2398.2,0.4011]
["bitfinex-derivatives","ETHF0:USTF0",1726010657826,0.41684,2398.9,2398.2,0.4011]
["bitfinex-derivatives","ETHF0:USTF0",1726010658031,0.41682,2399.0,2398.2,0.4011]
["bitfinex-derivatives","ETHF0:USTF0",1726010658233,0.3648,2399.1,2398.2,0.4011]
["bitfinex-derivatives","ETHF0:USTF0",1726010658234,0.3648,2399.1,2398.5,0.4169]
["bitfinex-derivatives","ETHF0:USTF0",1726010658427,0.41676,2399.4,2398.5,8.1688]
["bitfinex-derivatives","ETHF0:USTF0",1726010658627,0.41678,2399.3,2398.6,8.8329162]
["bitfinex-derivatives","ETHF0:USTF0",1726010658940,0.3915,2399.7,2398.7,28.9]
["bitfinex-derivatives","ETHF0:USTF0",1726010659429,0.41673,2399.6,2398.9,0.41683]
["bitfinex-derivatives","ETHF0:USTF0",1726010659833,0.41673,2399.5,2398.8,0.41684]
["bitfinex-derivatives","ETHF0:USTF0",1726010660235,0.3915,2399.7,2399.1,0.41679]
["bitfinex-derivatives","ETHF0:USTF0",1726010660434,1.44151,2400.0,2398.7,28.9]
["bitfinex-derivatives","ETHF0:USTF0",1726010660737,0.41673,2399.6,2398.7,28.9]
["bitfinex-derivatives","ETHF0:USTF0",1726010660936,1.44151,2400.0,2399.0,0.41681]
["bitfinex-derivatives","ETHF0:USTF0",1726010660937,0.4167,2399.7,2399.0,0.41681]
["bitfinex-derivatives","ETHF0:USTF0",1726010661132,0.3999,2400.0,2398.8,8.50848455]
["bitfinex-derivatives","ETHF0:USTF0",1726010661328,0.3796,2400.1,2399.1,8.54800185]
["bitfinex-derivatives","ETHF0:USTF0",1726010661527,0.3796,2400.1,2399.5,0.41672]
["bitfinex-derivatives","ETHF0:USTF0",1726010661528,0.79623,2400.1,2399.5,0.41672]
["bitfinex-derivatives","ETHF0:USTF0",1726010661734,0.3796,2400.1,2399.3,0.41675]
["bitfinex-derivatives","ETHF0:USTF0",1726010662037,0.3796,2400.1,2398.9,0.3689]
["bitfinex-derivatives","ETHF0:USTF0",1726010662244,0.4167,2399.7,2399.1,0.41679]
["bitfinex-derivatives","ETHF0:USTF0",1726010662631,0.41669,2399.8,2399.2,9.0314242]
["bitfinex-derivatives","ETHF0:USTF0",1726010662837,0.3796,2400.1,2399.3,0.41675]
["bitfinex-derivatives","ETHF0:USTF0",1726010662838,0.41666,2399.9,2399.3,0.41675]
["bitfinex-derivatives","ETHF0:USTF0",1726010663146,0.3796,2400.1,2399.3,0.41675]
["bitfinex-derivatives","ETHF0:USTF0",1726010663147,0.41665,2400.0,2399.4,0.41674]
["bitfinex-derivatives","ETHF0:USTF0",1726010663640,0.3796,2400.1,2399.3,0.3921]
["bitfinex-derivatives","ETHF0:USTF0",1726010663841,0.41665,2400.0,2399.3,0.3921]
["bitfinex-derivatives","ETHF0:USTF0",1726010664046,0.41663,2400.1,2399.5,0.41672]
["bitfinex-derivatives","ETHF0:USTF0",1726010664246,5.04144,2400.4,2399.6,0.3619]
["bitfinex-derivatives","ETHF0:USTF0",1726010664247,0.41664,2400.0,2399.6,0.3619]
["bitfinex-derivatives","ETHF0:USTF0",1726010664546,0.41671,2399.7,2398.9,0.209]
["bitfinex-derivatives","ETHF0:USTF0",1726010664741,1.04154,2400.2,2399.2,0.41678]
["bitfinex-derivatives","ETHF0:USTF0",1726010664935,0.41669,2399.7,2399.2,9.22010301]
["bitfinex-derivatives","ETHF0:USTF0",1726010665134,1.04157,2400.1,2399.2,8.80332301]
["bitfinex-derivatives","ETHF0:USTF0",1726010665329,1.04157,2400.1,2399.0,38.06522301]
["bitfinex-derivatives","ETHF0:USTF0",1726010665330,0.41672,2399.6,2399.0,29.67871]
["bitfinex-derivatives","ETHF0:USTF0",1726010665745,4.0,2400.4,2399.1,8.54276182]
["bitfinex-derivatives","ETHF0:USTF0",1726010665746,0.41675,2399.4,2399.1,8.54276182]
["bitfinex-derivatives","ETHF0:USTF0",1726010665938,4.0,2400.4,2399.1,8.54276182]
["bitfinex-derivatives","ETHF0:USTF0",1726010665939,0.41673,2399.5,2399.1,8.54276182]
["bitfinex-derivatives","ETHF0:USTF0",1726010666236,0.41674,2399.5,2399.0,29.2619]
["bitfinex-derivatives","ETHF0:USTF0",1726010666441,0.41674,2399.5,2399.0,33.4299]
["bitfinex-derivatives","ETHF0:USTF0",1726010666943,0.41672,2399.6,2399.0,33.84671]
["bitfinex-derivatives","ETHF0:USTF0",1726010667137,1.04171,2399.8,2399.0,29.2619]
["bitfinex-derivatives","ETHF0:USTF0",1726010667338,5.04171,2399.8,2399.0,28.9]
["bitfinex-derivatives","ETHF0:USTF0",1726010667545,5.04183,2399.5,2398.4,0.9826]
["bitfinex-derivatives","ETHF0:USTF0",1726010667846,0.41687,2398.7,2398.4,0.7736]
["bitfinex-derivatives","ETHF0:USTF0",1726010668151,1.04201,2399.1,2398.5,28.9]
["bitfinex-derivatives","ETHF0:USTF0",1726010668336,1.04201,2399.1,2397.9,0.209]
["bitfinex-derivatives","ETHF0:USTF0",1726010668337,0.41693,2398.4,2397.9,0.209]
["bitfinex-derivatives","ETHF0:USTF0",1726010668535,0.41693,2398.4,2397.7,0.41703]
["bitfinex-derivatives","ETHF0:USTF0",1726010668739,0.41693,2398.4,2397.8,0.41702]
["bitfinex-derivatives","ETHF0:USTF0",1726010668939,0.41693,2398.4,2398.0,28.9]
["bitfinex-derivatives","ETHF0:USTF0",1726010669136,0.7362,2399.0,2398.0,28.9]
["bitfinex-derivatives","ETHF0:USTF0",1726010669645,0.4169,2398.5,2398.0,28.9]
["bitfinex-derivatives","ETHF0:USTF0",1726010669838,0.7362,2399.0,2398.0,28.9]
["bitfinex-derivatives","ETHF0:USTF0",1726010670035,0.41686,2398.8,2398.1,0.41697]
["bitfinex-derivatives","ETHF0:USTF0",1726010670234,0.41686,2398.8,2398.1,0.41696]
["bitfinex-derivatives","ETHF0:USTF0",1726010670542,0.41686,2398.8,2398.0,29.31697]
["bitfinex-derivatives","ETHF0:USTF0",1726010670746,0.41686,2398.8,2398.1,0.41697]
["bitfinex-derivatives","ETHF0:USTF0",1726010671341,0.41687,2398.7,2398.0,29.31698]
["bitfinex-derivatives","ETHF0:USTF0",1726010671550,0.7362,2399.0,2398.0,28.9]
["bitfinex-derivatives","ETHF0:USTF0",1726010671747,0.7362,2399.0,2398.0,29.31698]
["bitfinex-derivatives","ETHF0:USTF0",1726010671748,0.41688,2398.7,2398.0,29.31698]
["bitfinex-derivatives","ETHF0:USTF0",1726010671945,0.7362,2399.0,2398.1,0.41696]
["bitfinex-derivatives","ETHF0:USTF0",1726010672149,0.41687,2398.7,2398.0,29.31698]
["bitfinex-derivatives","ETHF0:USTF0",1726010672547,0.7362,2399.0,2398.0,29.31698]
["bitfinex-derivatives","ETHF0:USTF0",1726010672848,0.41688,2398.7,2398.0,29.31698]
["bitfinex-derivatives","ETHF0:USTF0",1726010673053,0.41689,2398.6,2398.0,29.31698]
["bitfinex-derivatives","ETHF0:USTF0",1726010673749,0.4169,2398.5,2398.0,29.31698]
["bitfinex-derivatives","ETHF0:USTF0",1726010674653,0.41693,2398.4,2398.0,28.9]
["bitfinex-derivatives","ETHF0:USTF0",1726010674853,1.04217,2398.7,2398.0,28.9]
["bitfinex-derivatives","ETHF0:USTF0",1726010675146,0.41693,2398.4,2398.0,28.9]
["bitfinex-derivatives","ETHF0:USTF0",1726010675350,0.41695,2398.3,2398.0,28.9]
["bitfinex-derivatives","ETHF0:USTF0",1726010676550,3.25,2398.8,2398.0,28.9]
["bitfinex-derivatives","ETHF0:USTF0",1726010676551,0.41695,2398.2,2398.0,28.9]
["bitfinex-derivatives","ETHF0:USTF0",1726010677453,0.41694,2398.3,2398.0,28.9]
["bitfinex-derivatives","ETHF0:USTF0",1726010677945,3.25,2398.6,2398.0,28.9]
["bitfinex-derivatives","ETHF0:USTF0",1726010678148,3.25,2398.3,2398.0,28.9]
["bitfinex-derivatives","ETHF0:USTF0",1726010678349,0.41687,2398.7,2398.0,28.9]
["bitfinex-derivatives","ETHF0:USTF0",1726010678555,0.41693,2398.4,2398.0,28.9]
["bitfinex-derivatives","ETHF0:USTF0",1726010678756,0.41687,2398.7,2398.0,28.9]
["bitfinex-derivatives","ETHF0:USTF0",1726010678757,0.41691,2398.5,2398.0,28.9]
["bitfinex-derivatives","ETHF0:USTF0",1726010678946,0.41687,2398.7,2398.0,28.9]
["bitfinex-derivatives","ETHF0:USTF0",1726010679148,0.41693,2398.4,2398.0,28.9]
["bitfinex-derivatives","ETHF0:USTF0",1726010680353,3.25,2398.9,2398.0,28.9]
["bitfinex-derivatives","ETHF0:USTF0",1726010680354,1.04213,2398.8,2398.0,28.9]
["bitfinex-derivatives","ETHF0:USTF0",1726010680552,0.41697,2398.1,2397.6,0.3992]
["bitfinex-derivatives","ETHF0:USTF0",1726010681051,0.41697,2398.1,2397.7,28.9]
["bitfinex-derivatives","ETHF0:USTF0",1726010681554,0.41698,2398.1,2397.7,28.9]
["bitfinex-derivatives","ETHF0:USTF0",1726010681747,0.41699,2398.0,2397.7,28.9]
["bitfinex-derivatives","ETHF0:USTF0",1726010681954,0.41698,2398.1,2397.7,28.9]
["bitfinex-derivatives","ETHF0:USTF0",1726010682654,0.3959,2398.3,2397.7,28.9]
["bitfinex-derivatives","ETHF0:USTF0",1726010682852,0.41701,2397.9,2397.7,28.9]
["bitfinex-derivatives","ETHF0:USTF0",1726010683252,1.04239,2398.2,2397.7,28.9]
["bitfinex-derivatives","ETHF0:USTF0",1726010683443,0.41702,2397.8,2397.7,28.9]
["bitfinex-derivatives","ETHF0:USTF0",1726010685159,0.417,2398.0,2397.7,28.9]
["bitfinex-derivatives","ETHF0:USTF0",1726010685854,0.41702,2397.8,2397.7,28.9]
["bitfinex-derivatives","ETHF0:USTF0",1726010686050,0.41701,2397.9,2397.7,28.9]
["bitfinex-derivatives","ETHF0:USTF0",1726010686249,1.04239,2398.2,2397.7,28.9]
["bitfinex-derivatives","ETHF0:USTF0",1726010686453,0.41701,2397.9,2397.7,28.9]
["bitfinex-derivatives","ETHF0:USTF0",1726010686852,0.41702,2397.8,2397.7,28.9]
["bitfinex-derivatives","ETHF0:USTF0",1726010687859,0.41702,2397.8,2397.2,0.41712]
["bitfinex-derivatives","ETHF0:USTF0",1726010687860,13.4204,2397.8,2397.0,1.84003869]
["bitfinex-derivatives","ETHF0:USTF0",1726010688050,13.4204,2397.8,2396.8,5.12562869]
["bitfinex-derivatives","ETHF0:USTF0",1726010688051,0.4171,2397.4,2396.8,5.12562869]
["bitfinex-derivatives","ETHF0:USTF0",1726010688451,0.41712,2397.3,2397.1,28.9]
["bitfinex-derivatives","ETHF0:USTF0",1726010688659,0.3667,2397.6,2397.1,28.9]
["bitfinex-derivatives","ETHF0:USTF0",1726010688963,0.41712,2397.3,2397.1,28.9]
["bitfinex-derivatives","ETHF0:USTF0",1726010689258,0.41713,2397.2,2397.1,28.9]
["bitfinex-derivatives","ETHF0:USTF0",1726010690360,3.66712,2397.3,2397.1,28.9]
["bitfinex-derivatives","ETHF0:USTF0",1726010690561,0.41709,2397.5,2397.1,28.9]
["bitfinex-derivatives","ETHF0:USTF0",1726010690760,0.41708,2397.5,2397.1,28.9]
["bitfinex-derivatives","ETHF0:USTF0",1726010691563,0.41709,2397.4,2397.1,28.9]
["bitfinex-derivatives","ETHF0:USTF0",1726010691750,0.41709,2397.5,2397.1,28.9]
["bitfinex-derivatives","ETHF0:USTF0",1726010692462,0.3667,2397.6,2397.1,28.9]
["bitfinex-derivatives","ETHF0:USTF0",1726010692655,0.4171,2397.4,2397.1,28.9]
["bitfinex-derivatives","ETHF0:USTF0",1726010692955,0.41711,2397.3,2397.1,28.9]
["bitfinex-derivatives","ETHF0:USTF0",1726010693151,0.4171,2397.4,2397.1,28.9]
["bitfinex-derivatives","ETHF0:USTF0",1726010693356,0.41711,2397.3,2397.1,28.9]
["bitfinex-derivatives","ETHF0:USTF0",1726010693551,0.4171,2397.4,2397.1,28.9]
["bitfinex-derivatives","ETHF0:USTF0",1726010695062,0.41712,2397.3,2397.1,28.9]
["bitfinex-derivatives","ETHF0:USTF0",1726010696162,0.41713,2397.2,2397.1,28.9]
["bitfinex-derivatives","ETHF0:USTF0",1726010696952,0.41713,2397.2,2396.5,1.46328672]
["bitfinex-derivatives","ETHF0:USTF0",1726010696953,0.41722,2396.7,2396.5,1.46328672]
["bitfinex-derivatives","ETHF0:USTF0",1726010697161,0.41722,2396.7,2396.5,1.07248672]
["bitfinex-derivatives","ETHF0:USTF0",1726010697353,0.41723,2396.6,2396.5,1.07248672]
["bitfinex-derivatives","ETHF0:USTF0",1726010697752,13.84003,2396.6,2396.5,1.07248672]
["bitfinex-derivatives","ETHF0:USTF0",1726010697950,7.84003,2396.6,2396.5,1.07248672]
["bitfinex-derivatives","ETHF0:USTF0",1726010698161,4.1728,2396.6,2396.5,1.07248672]
["bitfinex-derivatives","ETHF0:USTF0",1726010698361,0.41723,2396.7,2396.5,1.07248672]
["bitfinex-derivatives","ETHF0:USTF0",1726010698564,0.41723,2396.6,2396.5,1.07248672]
["bitfinex-derivatives","ETHF0:USTF0",1726010699368,7.84003,2396.6,2396.5,1.07248672]
["bitfinex-derivatives","ETHF0:USTF0",1726010700167,4.59003,2396.6,2396.5,1.07248672]
["bitfinex-derivatives","ETHF0:USTF0",1726010701065,10.59003,2396.6,2396.5,1.07248672]
["bitfinex-derivatives","ETHF0:USTF0",1726010701263,15.64312,2396.6,2396.5,1.07248672]
["bitfinex-derivatives","ETHF0:USTF0",1726010702066,15.22589,2396.6,2395.5,0.78281]
["bitfinex-derivatives","ETHF0:USTF0",1726010702374,1.41963,2396.5,2395.5,0.3654]
["bitfinex-derivatives","ETHF0:USTF0",1726010702567,0.41728,2396.4,2395.8,0.41737]
["bitfinex-derivatives","ETHF0:USTF0",1726010703166,0.41729,2396.3,2395.7,0.41738]
["bitfinex-derivatives","ETHF0:USTF0",1726010703568,0.3765,2396.5,2395.6,0.4174]
["bitfinex-derivatives","ETHF0:USTF0",1726010703569,0.4173,2396.2,2395.6,0.4174]
["bitfinex-derivatives","ETHF0:USTF0",1726010703867,1.41963,2396.5,2395.5,0.3654]
["bitfinex-derivatives","ETHF0:USTF0",1726010704071,0.41733,2396.1,2395.5,0.78281]
["bitfinex-derivatives","ETHF0:USTF0",1726010704469,1.04319,2396.4,2395.5,0.78281]
["bitfinex-derivatives","ETHF0:USTF0",1726010704769,0.41733,2396.1,2395.5,0.78281]
["bitfinex-derivatives","ETHF0:USTF0",1726010704971,0.41734,2396.0,2395.5,0.78282]
["bitfinex-derivatives","ETHF0:USTF0",1726010705171,0.41734,2396.0,2395.5,0.3654]
["bitfinex-derivatives","ETHF0:USTF0",1726010705470,0.365,2396.3,2395.5,0.3654]
["bitfinex-derivatives","ETHF0:USTF0",1726010705766,1.04308,2396.7,2395.9,0.41735]
["bitfinex-derivatives","ETHF0:USTF0",1726010705962,0.41728,2396.4,2396.0,0.80783]
["bitfinex-derivatives","ETHF0:USTF0",1726010706160,0.41728,2396.4,2396.1,0.3659]
["bitfinex-derivatives","ETHF0:USTF0",1726010706361,0.3815,2396.8,2396.2,28.9]
["bitfinex-derivatives","ETHF0:USTF0",1726010706568,0.41722,2396.7,2396.3,0.41727]
["bitfinex-derivatives","ETHF0:USTF0",1726010706763,1.04295,2397.0,2396.3,0.41727]
["bitfinex-derivatives","ETHF0:USTF0",1726010707271,0.41722,2396.7,2396.3,0.41727]
["bitfinex-derivatives","ETHF0:USTF0",1726010707460,0.41722,2396.7,2396.2,29.69619]
["bitfinex-derivatives","ETHF0:USTF0",1726010707859,0.41721,2396.8,2396.3,0.41727]
["bitfinex-derivatives","ETHF0:USTF0",1726010708060,0.3775,2397.1,2396.3,0.41727]
["bitfinex-derivatives","ETHF0:USTF0",1726010708264,0.41722,2396.7,2396.3,0.41727]
["bitfinex-derivatives","ETHF0:USTF0",1726010708474,0.41721,2396.8,2396.3,0.41727]
["bitfinex-derivatives","ETHF0:USTF0",1726010708975,0.41722,2396.7,2396.2,29.69619]
["bitfinex-derivatives","ETHF0:USTF0",1726010709167,0.41724,2396.6,2396.2,29.69619]
["bitfinex-derivatives","ETHF0:USTF0",1726010710372,0.41722,2396.7,2396.2,29.69619]
["bitfinex-derivatives","ETHF0:USTF0",1726010710976,0.41722,2396.7,2396.3,0.41728]
["bitfinex-derivatives","ETHF0:USTF0",1726010712075,0.41723,2396.6,2396.2,29.69619]
["bitfinex-derivatives","ETHF0:USTF0",1726010712374,0.3775,2397.1,2396.2,29.69619]
["bitfinex-derivatives","ETHF0:USTF0",1726010712375,1.04296,2396.9,2396.2,29.2789]
["bitfinex-derivatives","ETHF0:USTF0",1726010712564,0.41724,2396.6,2396.2,29.6962]
["bitfinex-derivatives","ETHF0:USTF0",1726010713964,0.41727,2396.4,2396.2,28.9]
["bitfinex-derivatives","ETHF0:USTF0",1726010714164,0.3775,2397.1,2396.2,28.9]
["bitfinex-derivatives","ETHF0:USTF0",1726010714165,0.41728,2396.3,2396.2,28.9]
["bitfinex-derivatives","ETHF0:USTF0",1726010714371,4.01,2396.9,2395.6,0.4174]
["bitfinex-derivatives","ETHF0:USTF0",1726010714571,0.3775,2397.1,2395.6,0.4174]
["bitfinex-derivatives","ETHF0:USTF0",1726010714572,0.41735,2396.0,2395.6,0.4174]
["bitfinex-derivatives","ETHF0:USTF0",1726010714872,0.41735,2396.0,2395.7,28.9]
["bitfinex-derivatives","ETHF0:USTF0",1726010715271,0.41736,2395.9,2395.7,28.9]
["bitfinex-derivatives","ETHF0:USTF0",1726010715471,1.0433,2396.1,2395.5,0.3833]
["bitfinex-derivatives","ETHF0:USTF0",1726010715870,0.41737,2395.8,2395.5,0.3833]
["bitfinex-derivatives","ETHF0:USTF0",1726010716078,0.41737,2395.8,2395.6,28.9]
["bitfinex-derivatives","ETHF0:USTF0",1726010716269,0.41736,2395.9,2395.6,28.9]
["bitfinex-derivatives","ETHF0:USTF0",1726010716980,1.0432,2396.4,2395.6,28.9]
["bitfinex-derivatives","ETHF0:USTF0",1726010716981,1.4081,2396.6,2395.6,28.9]
["bitfinex-derivatives","ETHF0:USTF0",1726010717271,1.7751,2396.6,2395.6,28.9]
["bitfinex-derivatives","ETHF0:USTF0",1726010717484,0.4173,2396.3,2395.9,0.41735]
["bitfinex-derivatives","ETHF0:USTF0",1726010718064,1.4101,2396.6,2395.6,32.91]
["bitfinex-derivatives","ETHF0:USTF0",1726010718476,1.4101,2396.6,2395.9,0.41734]
["bitfinex-derivatives","ETHF0:USTF0",1726010718477,0.41728,2396.3,2395.9,0.41734]
["bitfinex-derivatives","ETHF0:USTF0",1726010718678,0.41728,2396.3,2396.0,0.3963]
["bitfinex-derivatives","ETHF0:USTF0",1726010718874,1.4101,2396.6,2396.1,0.41731]
["bitfinex-derivatives","ETHF0:USTF0",1726010718875,0.367,2396.6,2396.1,0.41731]
["bitfinex-derivatives","ETHF0:USTF0",1726010719066,0.41728,2396.4,2396.1,0.3773]
["bitfinex-derivatives","ETHF0:USTF0",1726010720879,3.26,2396.5,2395.7,0.41737]
["bitfinex-derivatives","ETHF0:USTF0",1726010721073,0.41729,2396.3,2395.9,0.41734]
["bitfinex-derivatives","ETHF0:USTF0",1726010721274,0.41729,2396.3,2396.0,0.41734]
["bitfinex-derivatives","ETHF0:USTF0",1726010721480,0.41728,2396.4,2396.0,0.41734]
["bitfinex-derivatives","ETHF0:USTF0",1726010721684,3.26,2396.5,2396.0,0.41734]
["bitfinex-derivatives","ETHF0:USTF0",1726010721874,0.41729,2396.3,2395.7,9.21305465]
["bitfinex-derivatives","ETHF0:USTF0",1726010722489,0.41729,2396.3,2395.9,0.41734]
["bitfinex-derivatives","ETHF0:USTF0",1726010722782,0.41729,2396.3,2395.7,9.21305465]
["bitfinex-derivatives","ETHF0:USTF0",1726010722982,3.26,2396.5,2395.7,9.21305465]
["bitfinex-derivatives","ETHF0:USTF0",1726010722983,0.4173,2396.2,2395.7,9.21305465]
["bitfinex-derivatives","ETHF0:USTF0",1726010723180,0.41729,2396.3,2395.9,0.41735]
["bitfinex-derivatives","ETHF0:USTF0",1726010724583,3.26,2396.5,2396.0,0.41733]
["bitfinex-derivatives","ETHF0:USTF0",1726010724584,0.41727,2396.4,2396.0,0.41733]
["bitfinex-derivatives","ETHF0:USTF0",1726010724883,3.26,2396.5,2396.1,0.41731]
["bitfinex-derivatives","ETHF0:USTF0",1726010724884,0.41726,2396.5,2396.1,0.41731]
["bitfinex-derivatives","ETHF0:USTF0",1726010725084,0.367,2396.6,2396.0,0.41733]
["bitfinex-derivatives","ETHF0:USTF0",1726010725085,0.41728,2396.4,2396.0,0.41733]
["bitfinex-derivatives","ETHF0:USTF0",1726010727085,0.41728,2396.4,2395.8,0.392]
["bitfinex-derivatives","ETHF0:USTF0",1726010727086,0.41728,2396.3,2395.9,0.41734]
["bitfinex-derivatives","ETHF0:USTF0",1726010727290,0.41731,2396.2,2395.9,0.41735]
["bitfinex-derivatives","ETHF0:USTF0",1726010727789,0.41731,2396.2,2395.8,0.41736]
["bitfinex-derivatives","ETHF0:USTF0",1726010729584,0.41733,2396.1,2395.7,10.28554137]
["bitfinex-derivatives","ETHF0:USTF0",1726010729786,0.3663,2396.1,2395.7,9.91864137]
["bitfinex-derivatives","ETHF0:USTF0",1726010730082,0.3663,2396.1,2395.6,29.3174]
["bitfinex-derivatives","ETHF0:USTF0",1726010730290,0.41735,2396.0,2395.6,29.3174]
["bitfinex-derivatives","ETHF0:USTF0",1726010730479,0.41736,2395.9,2395.6,29.3174]
["bitfinex-derivatives","ETHF0:USTF0",1726010730876,0.41738,2395.8,2395.6,28.9]
["bitfinex-derivatives","ETHF0:USTF0",1726010732389,0.41734,2396.0,2395.6,30.38988672]
["bitfinex-derivatives","ETHF0:USTF0",1726010732584,0.78363,2396.1,2395.7,1.48986672]
["bitfinex-derivatives","ETHF0:USTF0",1726010732983,0.41734,2396.0,2395.7,1.48986672]
["bitfinex-derivatives","ETHF0:USTF0",1726010733293,0.41734,2396.0,2395.8,1.07248672]
["bitfinex-derivatives","ETHF0:USTF0",1726010734991,0.41734,2396.0,2395.9,1.07248672]
["bitfinex-derivatives","ETHF0:USTF0",1726010735182,0.41734,2396.0,2395.8,1.07248672]
["bitfinex-derivatives","ETHF0:USTF0",1726010735380,0.41734,2396.0,2395.9,1.07248672]
["bitfinex-derivatives","ETHF0:USTF0",1726010736887,0.41734,2396.0,2395.8,2.6812168]
["bitfinex-derivatives","ETHF0:USTF0",1726010737091,0.41734,2396.0,2395.8,1.07248672]
["bitfinex-derivatives","ETHF0:USTF0",1726010737490,0.41735,2395.9,2395.8,1.07248672]
["bitfinex-derivatives","ETHF0:USTF0",1726010737693,0.41735,2395.9,2395.7,1.07248672]
["bitfinex-derivatives","ETHF0:USTF0",1726010737890,0.41737,2395.8,2395.6,29.97248672]
["bitfinex-derivatives","ETHF0:USTF0",1726010738096,3.26,2395.7,2395.6,29.97248672]
["bitfinex-derivatives","ETHF0:USTF0",1726010738290,0.41741,2395.6,2395.5,1.07248672]
["bitfinex-derivatives","ETHF0:USTF0",1726010738495,0.79321,2395.6,2395.4,1.07248672]
["bitfinex-derivatives","ETHF0:USTF0",1726010738704,0.79322,2395.6,2395.5,1.07248672]
["bitfinex-derivatives","ETHF0:USTF0",1726010738992,0.79322,2395.6,2395.4,1.60873008]
["bitfinex-derivatives","ETHF0:USTF0",1726010738993,0.79322,2395.6,2395.4,1.07248672]
["bitfinex-derivatives","ETHF0:USTF0",1726010739194,0.41742,2395.5,2395.4,1.07248672]
["bitfinex-derivatives","ETHF0:USTF0",1726010739692,7.4344,2395.5,2395.2,1.07248672]
["bitfinex-derivatives","ETHF0:USTF0",1726010739896,3.67746,2395.3,2395.2,0.46998672]
["bitfinex-derivatives","ETHF0:USTF0",1726010740095,3.67746,2395.3,2394.9,1.60873008]
["bitfinex-derivatives","ETHF0:USTF0",1726010740396,3.26,2395.3,2394.8,1.60873008]
["bitfinex-derivatives","ETHF0:USTF0",1726010740597,0.4175,2395.1,2394.7,30.50873008]
["bitfinex-derivatives","ETHF0:USTF0",1726010740786,3.67755,2394.8,2394.7,28.9]
["bitfinex-derivatives","ETHF0:USTF0",1726010740984,3.67755,2394.8,2394.1,1.60873008]
["bitfinex-derivatives","ETHF0:USTF0",1726010740985,0.41763,2394.3,2394.1,1.60873008]
["bitfinex-derivatives","ETHF0:USTF0",1726010741184,3.26,2394.3,2393.9,1.60873008]
["bitfinex-derivatives","ETHF0:USTF0",1726010741395,3.26,2394.3,2393.8,30.50873008]
["bitfinex-derivatives","ETHF0:USTF0",1726010741694,3.26,2394.3,2393.8,29.31772]
["bitfinex-derivatives","ETHF0:USTF0",1726010741995,0.3837,2394.5,2393.8,28.9]
["bitfinex-derivatives","ETHF0:USTF0",1726010742186,0.3837,2394.5,2393.9,3.6603]
["bitfinex-derivatives","ETHF0:USTF0",1726010742500,0.41755,2394.8,2394.4,0.41761]
["bitfinex-derivatives","ETHF0:USTF0",1726010742694,3.26,2395.0,2394.1,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1726010742889,0.41753,2394.9,2394.4,0.41761]
["bitfinex-derivatives","ETHF0:USTF0",1726010743198,3.26,2395.0,2394.3,0.41762]
["bitfinex-derivatives","ETHF0:USTF0",1726010743396,0.41756,2394.7,2394.3,0.41762]
["bitfinex-derivatives","ETHF0:USTF0",1726010743597,0.41756,2394.8,2394.2,0.3671]
["bitfinex-derivatives","ETHF0:USTF0",1726010743790,3.26,2395.0,2394.2,0.3671]
["bitfinex-derivatives","ETHF0:USTF0",1726010743987,0.3677,2395.1,2394.3,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1726010744190,0.3677,2395.1,2394.2,0.3671]
["bitfinex-derivatives","ETHF0:USTF0",1726010744191,0.41755,2394.8,2394.2,0.3671]
["bitfinex-derivatives","ETHF0:USTF0",1726010744397,0.41755,2394.8,2394.4,0.4176]
["bitfinex-derivatives","ETHF0:USTF0",1726010744898,0.41755,2394.8,2394.4,0.41761]
["bitfinex-derivatives","ETHF0:USTF0",1726010745101,0.41757,2394.7,2394.3,0.41762]
["bitfinex-derivatives","ETHF0:USTF0",1726010746201,0.41757,2394.7,2394.2,0.3671]
["bitfinex-derivatives","ETHF0:USTF0",1726010746599,0.41757,2394.7,2394.3,0.41763]
["bitfinex-derivatives","ETHF0:USTF0",1726010747492,0.41757,2394.7,2394.4,0.41762]
["bitfinex-derivatives","ETHF0:USTF0",1726010752108,0.41757,2394.7,2394.4,0.41761]
["bitfinex-derivatives","ETHF0:USTF0",1726010752304,0.41759,2394.6,2394.3,0.41762]
["bitfinex-derivatives","ETHF0:USTF0",1726010752509,0.4176,2394.5,2394.2,0.78474]
["bitfinex-derivatives","ETHF0:USTF0",1726010752804,0.4176,2394.5,2394.4,28.9]
["bitfinex-derivatives","ETHF0:USTF0",1726010753005,3.6776,2394.5,2394.4,28.9]
["bitfinex-derivatives","ETHF0:USTF0",1726010753208,0.4176,2394.5,2394.4,28.9]
["bitfinex-derivatives","ETHF0:USTF0",1726010755410,4.5936,2394.5,2394.4,28.9]
["bitfinex-derivatives","ETHF0:USTF0",1726010756606,7.8536,2394.5,2394.4,28.9]
["bitfinex-derivatives","ETHF0:USTF0",1726010758212,0.41764,2394.3,2393.9,0.81799]
["bitfinex-derivatives","ETHF0:USTF0",1726010758607,0.41765,2394.2,2393.9,0.81799]
["bitfinex-derivatives","ETHF0:USTF0",1726010758916,0.41764,2394.3,2394.0,28.9]
["bitfinex-derivatives","ETHF0:USTF0",1726010759105,0.41764,2394.3,2394.0,29.31768]
["bitfinex-derivatives","ETHF0:USTF0",1726010759511,3.26,2394.5,2394.1,0.41766]
["bitfinex-derivatives","ETHF0:USTF0",1726010759713,0.41762,2394.4,2394.1,0.41766]
["bitfinex-derivatives","ETHF0:USTF0",1726010760014,0.41764,2394.3,2394.0,29.31768]
["bitfinex-derivatives","ETHF0:USTF0",1726010760211,0.41762,2394.4,2394.1,0.41766]
["bitfinex-derivatives","ETHF0:USTF0",1726010760508,0.41764,2394.3,2394.0,29.31767]
["bitfinex-derivatives","ETHF0:USTF0",1726010762109,3.26,2394.5,2394.1,0.41766]
["bitfinex-derivatives","ETHF0:USTF0",1726010762617,0.41764,2394.3,2394.0,29.31767]
["bitfinex-derivatives","ETHF0:USTF0",1726010762810,0.41764,2394.3,2394.0,28.9]
["bitfinex-derivatives","ETHF0:USTF0",1726010763106,0.41764,2394.3,2394.0,29.31767]
["bitfinex-derivatives","ETHF0:USTF0",1726010764207,3.26,2394.5,2394.0,29.31767]
["bitfinex-derivatives","ETHF0:USTF0",1726010764208,3.26,2394.5,2394.0,28.9]
["bitfinex-derivatives","ETHF0:USTF0",1726010764509,0.41762,2394.4,2394.1,0.41765]
["bitfinex-derivatives","ETHF0:USTF0",1726010766611,0.41762,2394.4,2394.0,28.9]
["bitfinex-derivatives","ETHF0:USTF0",1726010766612,0.41763,2394.3,2394.0,28.9]
["bitfinex-derivatives","ETHF0:USTF0",1726010766805,0.41762,2394.4,2394.1,0.41766]
["bitfinex-derivatives","ETHF0:USTF0",1726010767011,0.7602,2394.6,2394.0,28.9]
["bitfinex-derivatives","ETHF0:USTF0",1726010767213,0.41762,2394.4,2394.2,0.41765]
["bitfinex-derivatives","ETHF0:USTF0",1726010767721,0.41762,2394.4,2394.1,0.41766]
["bitfinex-derivatives","ETHF0:USTF0",1726010768617,0.41762,2394.4,2394.2,0.41765]
["bitfinex-derivatives","ETHF0:USTF0",1726010769012,0.41763,2394.3,2394.0,28.9]
["bitfinex-derivatives","ETHF0:USTF0",1726010769219,0.41763,2394.3,2394.0,29.31767]
["bitfinex-derivatives","ETHF0:USTF0",1726010769421,0.41763,2394.3,2394.1,0.41766]
["bitfinex-derivatives","ETHF0:USTF0",1726010770016,0.41763,2394.3,2394.0,28.9]
["bitfinex-derivatives","ETHF0:USTF0",1726010770017,0.41763,2394.3,2394.0,29.31768]
["bitfinex-derivatives","ETHF0:USTF0",1726010771015,0.41764,2394.3,2394.0,29.31768]
["bitfinex-derivatives","ETHF0:USTF0",1726010771223,0.41764,2394.3,2394.0,28.9]
["bitfinex-derivatives","ETHF0:USTF0",1726010771527,0.41763,2394.4,2394.1,0.41766]
["bitfinex-derivatives","ETHF0:USTF0",1726010771722,0.41764,2394.3,2394.0,29.31767]
["bitfinex-derivatives","ETHF0:USTF0",1726010772816,5.0642,2394.6,2394.0,29.31767]
["bitfinex-derivatives","ETHF0:USTF0",1726010773214,0.41765,2394.3,2394.0,29.31767]
["bitfinex-derivatives","ETHF0:USTF0",1726010774928,3.26,2394.1,2393.8,0.3657]
["bitfinex-derivatives","ETHF0:USTF0",1726010775230,3.26,2394.1,2393.8,0.78341]
["bitfinex-derivatives","ETHF0:USTF0",1726010775523,0.41768,2394.1,2393.9,28.9]
["bitfinex-derivatives","ETHF0:USTF0",1726010775720,0.41769,2394.0,2393.9,28.9]
["bitfinex-derivatives","ETHF0:USTF0",1726010778045,0.41769,2394.0,2393.8,0.3657]
["bitfinex-derivatives","ETHF0:USTF0",1726010778246,0.41775,2393.7,2393.4,2.02651008]
["bitfinex-derivatives","ETHF0:USTF0",1726010778434,3.26,2393.9,2393.5,28.9]
["bitfinex-derivatives","ETHF0:USTF0",1726010778634,0.41775,2393.7,2393.5,28.9]
["bitfinex-derivatives","ETHF0:USTF0",1726010779941,0.41773,2393.8,2393.5,28.9]
["bitfinex-derivatives","ETHF0:USTF0",1726010780231,0.41774,2393.7,2393.5,28.9]
["bitfinex-derivatives","ETHF0:USTF0",1726010780430,0.41773,2393.8,2393.5,28.9]
["bitfinex-derivatives","ETHF0:USTF0",1726010780640,0.41775,2393.6,2393.5,28.9]
["bitfinex-derivatives","ETHF0:USTF0",1726010780945,0.41775,2393.6,2393.1,2.52667344]
["bitfinex-derivatives","ETHF0:USTF0",1726010780946,0.41782,2393.3,2393.0,1.60873008]
["bitfinex-derivatives","ETHF0:USTF0",1726010781134,0.41782,2393.3,2392.9,1.99323008]
["bitfinex-derivatives","ETHF0:USTF0",1726010781442,0.41782,2393.3,2393.0,28.9]
["bitfinex-derivatives","ETHF0:USTF0",1726010782844,3.26,2393.4,2393.0,28.9]
["bitfinex-derivatives","ETHF0:USTF0",1726010783043,0.7548,2393.5,2392.9,0.3845]
["bitfinex-derivatives","ETHF0:USTF0",1726010783044,3.26,2393.1,2392.9,0.3845]
["bitfinex-derivatives","ETHF0:USTF0",1726010783745,3.26,2393.3,2392.9,4.5637]
["bitfinex-derivatives","ETHF0:USTF0",1726010784046,3.26,2393.3,2393.0,0.41786]
["bitfinex-derivatives","ETHF0:USTF0",1726010784343,3.67781,2393.3,2392.9,2.41110008]
["bitfinex-derivatives","ETHF0:USTF0",1726010784537,3.26,2393.3,2392.9,2.41110008]
["bitfinex-derivatives","ETHF0:USTF0",1726010784740,3.67781,2393.3,2392.9,2.41110008]
["bitfinex-derivatives","ETHF0:USTF0",1726010785438,0.41783,2393.2,2392.9,1.99323008]
["bitfinex-derivatives","ETHF0:USTF0",1726010786340,3.67781,2393.3,2392.9,1.99323008]
["bitfinex-derivatives","ETHF0:USTF0",1726010786539,0.41783,2393.2,2392.9,1.99323008]
["bitfinex-derivatives","ETHF0:USTF0",1726010786840,0.41783,2393.2,2392.9,0.3845]
["bitfinex-derivatives","ETHF0:USTF0",1726010787033,0.41784,2393.1,2392.9,0.3845]
["bitfinex-derivatives","ETHF0:USTF0",1726010787239,3.26,2393.1,2392.9,0.3845]
["bitfinex-derivatives","ETHF0:USTF0",1726010787435,3.26,2393.1,2392.6,1.60873008]
["bitfinex-derivatives","ETHF0:USTF0",1726010787640,0.41788,2392.9,2392.6,1.97383008]
["bitfinex-derivatives","ETHF0:USTF0",1726010787853,1.17087,2393.0,2392.6,2.39175008]
["bitfinex-derivatives","ETHF0:USTF0",1726010788146,1.17087,2393.0,2392.7,28.9]
["bitfinex-derivatives","ETHF0:USTF0",1726010788741,0.41788,2392.9,2392.7,28.9]
["bitfinex-derivatives","ETHF0:USTF0",1726010788942,1.17087,2393.0,2392.7,28.9]
["bitfinex-derivatives","ETHF0:USTF0",1726010790250,0.753,2393.0,2392.7,28.9]
["bitfinex-derivatives","ETHF0:USTF0",1726010790549,0.78746,2393.0,2392.7,28.9]
["bitfinex-derivatives","ETHF0:USTF0",1726010790948,0.78746,2393.0,2392.7,29.31791]
["bitfinex-derivatives","ETHF0:USTF0",1726010791247,0.3696,2393.0,2392.7,28.9]
["bitfinex-derivatives","ETHF0:USTF0",1726010791554,0.78747,2393.0,2392.7,28.9]
["bitfinex-derivatives","ETHF0:USTF0",1726010792245,0.78747,2393.0,2392.7,29.31791]
["bitfinex-derivatives","ETHF0:USTF0",1726010793039,0.3696,2393.0,2392.8,0.41789]
["bitfinex-derivatives","ETHF0:USTF0",1726010793341,0.3696,2393.0,2392.7,28.9]
["bitfinex-derivatives","ETHF0:USTF0",1726010793342,0.78747,2393.0,2392.7,0.41791]
["bitfinex-derivatives","ETHF0:USTF0",1726010793751,0.78747,2393.0,2392.8,28.9]
["bitfinex-derivatives","ETHF0:USTF0",1726010795542,0.41788,2392.9,2392.8,28.9]
["bitfinex-derivatives","ETHF0:USTF0",1726010796053,0.3696,2393.0,2392.8,28.9]
["bitfinex-derivatives","ETHF0:USTF0",1726010796247,0.41788,2392.9,2392.8,28.9]
["bitfinex-derivatives","ETHF0:USTF0",1726010798850,3.67788,2392.9,2392.8,28.9]
["bitfinex-derivatives","ETHF0:USTF0",1726010800249,1.51,2392.9,2392.8,28.9]
["bitfinex-derivatives","ETHF0:USTF0",1726010800845,1.92788,2392.9,2392.8,28.9]
["bitfinex-derivatives","ETHF0:USTF0",1726010801152,1.51,2392.9,2392.8,28.9]
["bitfinex-derivatives","ETHF0:USTF0",1726010801342,1.92788,2392.9,2392.8,28.9]
["bitfinex-derivatives","ETHF0:USTF0",1726010804854,0.41801,2392.2,2392.0,0.209]
["bitfinex-derivatives","ETHF0:USTF0",1726010805152,0.41804,2392.0,2391.7,0.41808]
["bitfinex-derivatives","ETHF0:USTF0",1726010805355,0.41804,2392.0,2391.2,3.9356268]
["bitfinex-derivatives","ETHF0:USTF0",1726010805356,1.51,2391.8,2391.2,0.3897]
["bitfinex-derivatives","ETHF0:USTF0",1726010805558,1.51,2391.9,2391.6,0.81419]
["bitfinex-derivatives","ETHF0:USTF0",1726010805853,1.51,2391.9,2391.7,27.8622]
["bitfinex-derivatives","ETHF0:USTF0",1726010806444,1.04488,2392.5,2391.8,0.41807]
["bitfinex-derivatives","ETHF0:USTF0",1726010806645,1.51,2392.1,2391.8,0.41807]
["bitfinex-derivatives","ETHF0:USTF0",1726010806843,1.92802,2392.1,2391.8,0.41807]
["bitfinex-derivatives","ETHF0:USTF0",1726010807044,1.92802,2392.1,2391.7,28.28028]
["bitfinex-derivatives","ETHF0:USTF0",1726010807244,1.51,2391.9,2391.7,27.8622]
["bitfinex-derivatives","ETHF0:USTF0",1726010807452,1.51,2391.9,2391.7,28.28028]
["bitfinex-derivatives","ETHF0:USTF0",1726010808047,1.51,2391.9,2391.7,27.8622]
["bitfinex-derivatives","ETHF0:USTF0",1726010808255,3.26,2392.1,2391.8,0.41806]
["bitfinex-derivatives","ETHF0:USTF0",1726010808453,3.26,2392.1,2391.7,27.8622]
["bitfinex-derivatives","ETHF0:USTF0",1726010808656,3.67802,2392.1,2391.7,28.28028]
["bitfinex-derivatives","ETHF0:USTF0",1726010808860,3.67802,2392.1,2391.7,28.28027]
["bitfinex-derivatives","ETHF0:USTF0",1726010809451,3.67802,2392.1,2391.7,27.8622]
["bitfinex-derivatives","ETHF0:USTF0",1726010809452,0.41804,2392.0,2391.7,27.8622]
["bitfinex-derivatives","ETHF0:USTF0",1726010810051,0.41804,2392.0,2391.7,28.28028]
["bitfinex-derivatives","ETHF0:USTF0",1726010810554,3.26,2392.1,2391.7,0.7622]
["bitfinex-derivatives","ETHF0:USTF0",1726010810755,0.41806,2391.9,2391.7,0.7622]
["bitfinex-derivatives","ETHF0:USTF0",1726010811452,0.41809,2391.7,2391.6,27.1]
["bitfinex-derivatives","ETHF0:USTF0",1726010811657,0.41808,2391.8,2391.6,27.1]
["bitfinex-derivatives","ETHF0:USTF0",1726010811852,0.41807,2391.8,2391.6,27.1]
["bitfinex-derivatives","ETHF0:USTF0",1726010812560,3.26,2391.9,2391.6,27.1]
["bitfinex-derivatives","ETHF0:USTF0",1726010812763,0.41808,2391.8,2391.6,27.1]
["bitfinex-derivatives","ETHF0:USTF0",1726010813259,0.41808,2391.8,2391.6,27.4707]
["bitfinex-derivatives","ETHF0:USTF0",1726010814149,0.41808,2391.8,2391.6,27.8888]
["bitfinex-derivatives","ETHF0:USTF0",1726010814462,3.67806,2391.9,2391.7,0.41809]
["bitfinex-derivatives","ETHF0:USTF0",1726010814653,3.67806,2391.9,2391.8,0.3983]
["bitfinex-derivatives","ETHF0:USTF0",1726010815163,0.41806,2391.9,2391.8,0.3983]
["bitfinex-derivatives","ETHF0:USTF0",1726010815868,3.67806,2391.9,2391.8,0.3983]
["bitfinex-derivatives","ETHF0:USTF0",1726010816951,3.67806,2391.9,2391.0,0.38902353]
["bitfinex-derivatives","ETHF0:USTF0",1726010816952,0.41809,2391.7,2391.0,0.38902353]
["bitfinex-derivatives","ETHF0:USTF0",1726010817154,0.41809,2391.7,2391.1,0.37]
["bitfinex-derivatives","ETHF0:USTF0",1726010817155,0.41817,2391.2,2391.1,0.37]
["bitfinex-derivatives","ETHF0:USTF0",1726010818151,3.26,2391.3,2390.9,0.393]
["bitfinex-derivatives","ETHF0:USTF0",1726010818348,0.4182,2391.1,2390.9,0.393]
["bitfinex-derivatives","ETHF0:USTF0",1726010818554,3.26,2391.3,2390.8,0.3812]
["bitfinex-derivatives","ETHF0:USTF0",1726010818760,0.41819,2391.1,2390.8,0.79943]
["bitfinex-derivatives","ETHF0:USTF0",1726010819151,0.41818,2391.2,2390.9,0.41822]
["bitfinex-derivatives","ETHF0:USTF0",1726010819348,3.67816,2391.3,2390.9,0.79302]
["bitfinex-derivatives","ETHF0:USTF0",1726010819551,0.41818,2391.2,2390.9,0.79302]
["bitfinex-derivatives","ETHF0:USTF0",1726010819752,3.67816,2391.3,2390.9,0.79302]
["bitfinex-derivatives","ETHF0:USTF0",1726010820255,0.41818,2391.2,2390.9,0.79302]
["bitfinex-derivatives","ETHF0:USTF0",1726010820456,3.6269,2391.5,2390.9,0.79302]
["bitfinex-derivatives","ETHF0:USTF0",1726010820964,0.41818,2391.2,2390.9,0.79302]
["bitfinex-derivatives","ETHF0:USTF0",1726010821271,3.26,2391.3,2390.9,0.3748]
["bitfinex-derivatives","ETHF0:USTF0",1726010821454,0.41819,2391.1,2390.9,0.3748]
["bitfinex-derivatives","ETHF0:USTF0",1726010821854,3.6269,2391.5,2391.0,0.4182]
["bitfinex-derivatives","ETHF0:USTF0",1726010822060,0.41817,2391.3,2391.0,0.4182]
["bitfinex-derivatives","ETHF0:USTF0",1726010822264,1.04557,2390.9,2390.3,0.59611369]
["bitfinex-derivatives","ETHF0:USTF0",1726010822564,1.04557,2390.9,2390.2,0.3632]
["bitfinex-derivatives","ETHF0:USTF0",1726010822565,0.41833,2390.3,2390.2,0.3632]
["bitfinex-derivatives","ETHF0:USTF0",1726010822858,3.67833,2390.3,2390.2,0.3632]
["bitfinex-derivatives","ETHF0:USTF0",1726010823060,8.48987,2390.3,2389.7,0.3629]
["bitfinex-derivatives","ETHF0:USTF0",1726010823264,3.26,2390.1,2389.7,0.7261]
["bitfinex-derivatives","ETHF0:USTF0",1726010823564,3.67838,2390.1,2389.7,1.14453]
["bitfinex-derivatives","ETHF0:USTF0",1726010823957,3.26,2390.3,2389.7,0.7261]
["bitfinex-derivatives","ETHF0:USTF0",1726010824260,3.26,2390.3,2389.9,0.4184]
["bitfinex-derivatives","ETHF0:USTF0",1726010824261,0.41835,2390.2,2389.9,0.4184]
["bitfinex-derivatives","ETHF0:USTF0",1726010824467,3.67834,2390.3,2389.9,0.4184]
["bitfinex-derivatives","ETHF0:USTF0",1726010824763,3.26,2390.1,2389.8,0.41841]
["bitfinex-derivatives","ETHF0:USTF0",1726010824964,3.67831,2390.5,2389.7,0.7261]
["bitfinex-derivatives","ETHF0:USTF0",1726010825168,3.26,2390.5,2390.2,0.41835]
["bitfinex-derivatives","ETHF0:USTF0",1726010825465,3.26,2390.5,2390.3,0.765]
["bitfinex-derivatives","ETHF0:USTF0",1726010826068,3.6783,2390.5,2390.3,0.765]
["bitfinex-derivatives","ETHF0:USTF0",1726010826268,3.26,2390.5,2390.3,0.765]
["bitfinex-derivatives","ETHF0:USTF0",1726010826568,4.1832,2390.4,2389.6,27.1]
["bitfinex-derivatives","ETHF0:USTF0",1726010826767,3.26,2390.3,2389.8,0.765]
["bitfinex-derivatives","ETHF0:USTF0",1726010826958,0.41824,2390.9,2389.9,1.046]
["bitfinex-derivatives","ETHF0:USTF0",1726010827163,3.26,2390.7,2389.9,1.046]
["bitfinex-derivatives","ETHF0:USTF0",1726010827368,3.26,2390.7,2390.0,1.04597]
["bitfinex-derivatives","ETHF0:USTF0",1726010827564,3.26,2390.7,2390.4,0.4183]
["bitfinex-derivatives","ETHF0:USTF0",1726010827767,3.26,2390.9,2390.5,0.7501]
["bitfinex-derivatives","ETHF0:USTF0",1726010828272,3.26,2390.7,2389.8,0.209]
["bitfinex-derivatives","ETHF0:USTF0",1726010828469,3.67826,2390.7,2390.6,27.1]
["bitfinex-derivatives","ETHF0:USTF0",1726010829264,3.26,2390.7,2390.6,27.1]
["bitfinex-derivatives","ETHF0:USTF0",1726010829465,3.67826,2390.7,2390.6,27.1]
["bitfinex-derivatives","ETHF0:USTF0",1726010830358,7.86146,2390.7,2390.6,27.1]
["bitfinex-derivatives","ETHF0:USTF0",1726010830562,1.04571,2390.6,2389.7,0.209]
["bitfinex-derivatives","ETHF0:USTF0",1726010830762,0.41838,2390.0,2389.9,0.362]
["bitfinex-derivatives","ETHF0:USTF0",1726010830967,3.67838,2390.0,2389.9,0.362]
["bitfinex-derivatives","ETHF0:USTF0",1726010831168,0.41841,2389.9,2389.5,0.78856]
["bitfinex-derivatives","ETHF0:USTF0",1726010831363,3.26,2389.8,2389.5,0.3701]
["bitfinex-derivatives","ETHF0:USTF0",1726010831570,3.67843,2389.8,2389.6,25.3]
["bitfinex-derivatives","ETHF0:USTF0",1726010831870,0.41844,2389.7,2389.6,25.3]
["bitfinex-derivatives","ETHF0:USTF0",1726010832168,3.67843,2389.8,2389.6,25.3]
["bitfinex-derivatives","ETHF0:USTF0",1726010832471,3.26,2389.8,2389.6,25.3]
["bitfinex-derivatives","ETHF0:USTF0",1726010832664,0.41841,2389.9,2389.6,25.3]
["bitfinex-derivatives","ETHF0:USTF0",1726010832864,0.41842,2389.8,2389.6,25.3]
["bitfinex-derivatives","ETHF0:USTF0",1726010833259,4.1848,2389.7,2389.6,25.3]
["bitfinex-derivatives","ETHF0:USTF0",1726010833469,0.41843,2389.8,2389.6,25.3]
["bitfinex-derivatives","ETHF0:USTF0",1726010833773,3.26,2389.7,2389.6,25.3]
["bitfinex-derivatives","ETHF0:USTF0",1726010833969,3.26,2389.7,2389.1,0.20960351]
["bitfinex-derivatives","ETHF0:USTF0",1726010833970,7.4448,2389.7,2388.7,0.209]
["bitfinex-derivatives","ETHF0:USTF0",1726010834174,3.26,2389.5,2389.3,0.41851]
["bitfinex-derivatives","ETHF0:USTF0",1726010834368,3.26,2389.5,2389.2,0.368]
["bitfinex-derivatives","ETHF0:USTF0",1726010834369,3.67848,2389.5,2389.2,0.368]
["bitfinex-derivatives","ETHF0:USTF0",1726010834568,3.26,2389.5,2389.2,0.368]
["bitfinex-derivatives","ETHF0:USTF0",1726010834772,3.67847,2389.5,2389.2,0.368]
["bitfinex-derivatives","ETHF0:USTF0",1726010835076,3.26,2389.5,2389.2,0.368]
["bitfinex-derivatives","ETHF0:USTF0",1726010836176,3.67847,2389.5,2389.2,0.368]
["bitfinex-derivatives","ETHF0:USTF0",1726010836375,0.4185,2389.4,2389.2,0.368]
["bitfinex-derivatives","ETHF0:USTF0",1726010837474,0.41851,2389.3,2389.2,0.368]
["bitfinex-derivatives","ETHF0:USTF0",1726010837676,0.41852,2389.2,2389.1,24.2]
["bitfinex-derivatives","ETHF0:USTF0",1726010837873,3.26,2389.3,2389.1,24.2]
["bitfinex-derivatives","ETHF0:USTF0",1726010837874,7.86412,2389.3,2389.1,24.2]
["bitfinex-derivatives","ETHF0:USTF0",1726010838076,0.41852,2389.2,2389.1,24.2]
["bitfinex-derivatives","ETHF0:USTF0",1726010838578,4.60412,2389.2,2389.1,24.2]
["bitfinex-derivatives","ETHF0:USTF0",1726010839376,4.60412,2389.2,2388.9,0.3771]
["bitfinex-derivatives","ETHF0:USTF0",1726010839573,3.26,2389.3,2388.9,0.3771]
["bitfinex-derivatives","ETHF0:USTF0",1726010839764,0.41856,2389.0,2388.9,0.3771]
["bitfinex-derivatives","ETHF0:USTF0",1726010840274,0.41853,2389.2,2388.9,0.3771]
["bitfinex-derivatives","ETHF0:USTF0",1726010840683,0.41854,2389.1,2388.9,0.3771]
["bitfinex-derivatives","ETHF0:USTF0",1726010841375,3.67855,2389.1,2388.4,0.3638]
["bitfinex-derivatives","ETHF0:USTF0",1726010841570,0.41856,2389.0,2388.6,0.41863]
["bitfinex-derivatives","ETHF0:USTF0",1726010841875,0.41856,2389.0,2388.7,24.2]
["bitfinex-derivatives","ETHF0:USTF0",1726010842474,3.26,2389.3,2388.7,24.2]
["bitfinex-derivatives","ETHF0:USTF0",1726010842670,3.26,2389.3,2389.0,0.41855]
["bitfinex-derivatives","ETHF0:USTF0",1726010842873,3.67851,2389.3,2389.1,0.7587]
["bitfinex-derivatives","ETHF0:USTF0",1726010843179,0.41852,2389.2,2389.1,0.7587]
["bitfinex-derivatives","ETHF0:USTF0",1726010844374,0.41852,2389.2,2389.1,0.379]
["bitfinex-derivatives","ETHF0:USTF0",1726010846985,3.67851,2389.3,2389.1,0.379]
["bitfinex-derivatives","ETHF0:USTF0",1726010847283,0.3088,2389.8,2389.1,0.379]
["bitfinex-derivatives","ETHF0:USTF0",1726010847284,3.26,2389.5,2389.3,0.4185]
["bitfinex-derivatives","ETHF0:USTF0",1726010847482,3.26,2389.5,2389.4,0.41849]
["bitfinex-derivatives","ETHF0:USTF0",1726010847677,3.26,2389.5,2389.3,0.8164]
["bitfinex-derivatives","ETHF0:USTF0",1726010847982,3.26,2389.9,2389.3,0.3979]
["bitfinex-derivatives","ETHF0:USTF0",1726010848584,3.26,2389.9,2389.7,0.41843]
["bitfinex-derivatives","ETHF0:USTF0",1726010848783,3.26,2389.9,2389.4,24.2]
["bitfinex-derivatives","ETHF0:USTF0",1726010848784,3.26,2389.9,2389.8,0.79532]
["bitfinex-derivatives","ETHF0:USTF0",1726010848981,0.41838,2390.1,2389.9,0.41839]
["bitfinex-derivatives","ETHF0:USTF0",1726010848982,3.26,2390.1,2389.9,0.41839]
["bitfinex-derivatives","ETHF0:USTF0",1726010849485,3.26,2390.1,2390.0,24.2]
["bitfinex-derivatives","ETHF0:USTF0",1726010850281,3.26,2390.3,2390.0,28.80238]
["bitfinex-derivatives","ETHF0:USTF0",1726010850477,1.04571,2390.6,2390.2,0.41834]
["bitfinex-derivatives","ETHF0:USTF0",1726010850478,0.41831,2390.5,2390.2,0.41834]
["bitfinex-derivatives","ETHF0:USTF0",1726010850780,3.26,2391.0,2390.2,1.04588]
["bitfinex-derivatives","ETHF0:USTF0",1726010850985,3.67822,2391.0,2390.7,0.41825]
["bitfinex-derivatives","ETHF0:USTF0",1726010851281,3.67822,2391.0,2390.3,0.7739]
["bitfinex-derivatives","ETHF0:USTF0",1726010851282,3.26,2391.0,2390.3,0.7739]
["bitfinex-derivatives","ETHF0:USTF0",1726010851484,0.41823,2390.9,2390.6,0.41827]
["bitfinex-derivatives","ETHF0:USTF0",1726010852291,3.26,2390.8,2390.5,0.41828]
["bitfinex-derivatives","ETHF0:USTF0",1726010853087,3.26,2390.8,2390.3,0.7739]
["bitfinex-derivatives","ETHF0:USTF0",1726010853283,3.26,2390.8,2390.6,0.41827]
["bitfinex-derivatives","ETHF0:USTF0",1726010853583,3.26,2390.8,2390.5,0.41829]
["bitfinex-derivatives","ETHF0:USTF0",1726010853784,3.26,2390.8,2390.3,0.7739]
["bitfinex-derivatives","ETHF0:USTF0",1726010854484,3.26,2390.8,2390.6,0.41828]
["bitfinex-derivatives","ETHF0:USTF0",1726010854684,3.26,2390.8,2390.5,0.41829]
["bitfinex-derivatives","ETHF0:USTF0",1726010855184,3.26,2390.8,2390.6,0.41827]
["bitfinex-derivatives","ETHF0:USTF0",1726010855580,3.26,2390.8,2390.3,0.7739]
["bitfinex-derivatives","ETHF0:USTF0",1726010855581,3.26,2390.8,2390.5,0.41829]
["bitfinex-derivatives","ETHF0:USTF0",1726010855782,3.26,2390.8,2390.3,0.7739]
["bitfinex-derivatives","ETHF0:USTF0",1726010856086,3.26,2391.0,2390.3,0.7739]
["bitfinex-derivatives","ETHF0:USTF0",1726010856489,3.67818,2391.2,2390.3,5.07973]
["bitfinex-derivatives","ETHF0:USTF0",1726010856785,0.41818,2391.2,2390.8,0.41824]
["bitfinex-derivatives","ETHF0:USTF0",1726010856980,0.41818,2391.2,2390.9,0.7379]
["bitfinex-derivatives","ETHF0:USTF0",1726010857583,0.41819,2391.1,2390.9,0.7379]
["bitfinex-derivatives","ETHF0:USTF0",1726010857976,0.41818,2391.2,2390.9,0.7379]
["bitfinex-derivatives","ETHF0:USTF0",1726010858183,0.41817,2391.3,2390.9,0.7379]
["bitfinex-derivatives","ETHF0:USTF0",1726010859187,3.26,2391.4,2391.0,24.2]
["bitfinex-derivatives","ETHF0:USTF0",1726010859484,7.57308,2391.8,2391.0,28.89603]
["bitfinex-derivatives","ETHF0:USTF0",1726010859687,3.67808,2391.8,2391.0,27.8505]
["bitfinex-derivatives","ETHF0:USTF0",1726010859990,0.41809,2391.7,2391.4,0.41814]
["bitfinex-derivatives","ETHF0:USTF0",1726010860190,0.41809,2391.7,2391.3,0.41815]
["bitfinex-derivatives","ETHF0:USTF0",1726010860392,0.41813,2391.5,2391.1,0.41818]
["bitfinex-derivatives","ETHF0:USTF0",1726010860689,3.64,2391.6,2391.0,25.0087]
["bitfinex-derivatives","ETHF0:USTF0",1726010861076,0.41816,2391.4,2391.0,25.0087]
["bitfinex-derivatives","ETHF0:USTF0",1726010861277,4.68527,2391.6,2391.0,24.5905]
["bitfinex-derivatives","ETHF0:USTF0",1726010861477,0.41815,2391.4,2391.1,0.41819]
["bitfinex-derivatives","ETHF0:USTF0",1726010861682,0.41815,2391.4,2391.0,25.0087]
["bitfinex-derivatives","ETHF0:USTF0",1726010861983,3.64,2391.6,2391.0,24.5905]
["bitfinex-derivatives","ETHF0:USTF0",1726010862179,3.26,2391.4,2391.0,24.2]
["bitfinex-derivatives","ETHF0:USTF0",1726010862379,0.41819,2391.2,2390.9,0.7379]
["bitfinex-derivatives","ETHF0:USTF0",1726010862585,0.41821,2391.0,2390.9,0.3736]
["bitfinex-derivatives","ETHF0:USTF0",1726010863690,0.41824,2390.9,2390.7,24.2]
["bitfinex-derivatives","ETHF0:USTF0",1726010863989,0.7651,2391.1,2390.7,24.2]
["bitfinex-derivatives","ETHF0:USTF0",1726010864191,0.41824,2390.8,2390.7,24.2]
["bitfinex-derivatives","ETHF0:USTF0",1726010864383,0.41821,2391.0,2390.7,24.2]
["bitfinex-derivatives","ETHF0:USTF0",1726010864585,0.7651,2391.1,2390.7,24.2]
["bitfinex-derivatives","ETHF0:USTF0",1726010864891,0.41824,2390.9,2390.7,24.2]
["bitfinex-derivatives","ETHF0:USTF0",1726010865290,0.7651,2391.1,2390.6,0.3731]
["bitfinex-derivatives","ETHF0:USTF0",1726010865682,0.41825,2390.8,2390.6,24.5731]
["bitfinex-derivatives","ETHF0:USTF0",1726010866592,0.41824,2390.9,2390.6,24.99138]
["bitfinex-derivatives","ETHF0:USTF0",1726010866792,3.26,2391.2,2390.6,24.5731]
["bitfinex-derivatives","ETHF0:USTF0",1726010866982,0.4182,2391.1,2390.8,0.41824]
["bitfinex-derivatives","ETHF0:USTF0",1726010867184,0.4182,2391.1,2390.6,24.5731]
["bitfinex-derivatives","ETHF0:USTF0",1726010867185,0.41821,2391.0,2390.7,0.41825]
["bitfinex-derivatives","ETHF0:USTF0",1726010867489,0.4182,2391.1,2390.7,0.41825]
["bitfinex-derivatives","ETHF0:USTF0",1726010867688,3.26,2391.2,2390.8,0.41824]
["bitfinex-derivatives","ETHF0:USTF0",1726010867894,0.41818,2391.2,2390.9,0.41822]
["bitfinex-derivatives","ETHF0:USTF0",1726010868191,3.895,2391.3,2391.0,0.3859]
["bitfinex-derivatives","ETHF0:USTF0",1726010868393,4.31317,2391.3,2391.0,0.80411]
["bitfinex-derivatives","ETHF0:USTF0",1726010868589,4.31317,2391.3,2391.1,0.3966]
["bitfinex-derivatives","ETHF0:USTF0",1726010870292,3.895,2391.3,2391.1,0.3966]
["bitfinex-derivatives","ETHF0:USTF0",1726010871482,4.60057,2391.2,2390.6,24.2]
["bitfinex-derivatives","ETHF0:USTF0",1726010871788,0.41817,2391.2,2390.8,0.41823]
["bitfinex-derivatives","ETHF0:USTF0",1726010872292,0.41817,2391.2,2390.9,0.41823]
["bitfinex-derivatives","ETHF0:USTF0",1726010872490,0.41817,2391.2,2390.7,0.7727]
["bitfinex-derivatives","ETHF0:USTF0",1726010872491,0.41817,2391.2,2390.8,0.41823]
["bitfinex-derivatives","ETHF0:USTF0",1726010872891,3.26,2391.4,2390.8,0.41823]
["bitfinex-derivatives","ETHF0:USTF0",1726010873088,0.41819,2391.2,2390.8,0.41823]
["bitfinex-derivatives","ETHF0:USTF0",1726010873290,0.41819,2391.2,2390.9,0.41822]
["bitfinex-derivatives","ETHF0:USTF0",1726010873488,0.41817,2391.3,2391.0,0.41821]
["bitfinex-derivatives","ETHF0:USTF0",1726010873687,0.41816,2391.3,2390.7,0.7727]
["bitfinex-derivatives","ETHF0:USTF0",1726010874001,0.41815,2391.4,2391.1,0.41818]
["bitfinex-derivatives","ETHF0:USTF0",1726010874295,7.9055,2391.6,2391.2,0.383]
["bitfinex-derivatives","ETHF0:USTF0",1726010874296,0.41816,2391.3,2391.2,0.383]
["bitfinex-derivatives","ETHF0:USTF0",1726010874597,0.41815,2391.4,2391.2,0.383]
["bitfinex-derivatives","ETHF0:USTF0",1726010877199,0.41814,2391.4,2391.2,0.383]
["bitfinex-derivatives","ETHF0:USTF0",1726010877400,4.31312,2391.6,2391.3,0.41816]
["bitfinex-derivatives","ETHF0:USTF0",1726010877587,4.31312,2391.6,2391.3,0.79366]
["bitfinex-derivatives","ETHF0:USTF0",1726010878697,0.41812,2391.6,2391.3,0.79366]
["bitfinex-derivatives","ETHF0:USTF0",1726010878996,0.4181,2391.7,2391.3,0.3755]
["bitfinex-derivatives","ETHF0:USTF0",1726010879202,0.41811,2391.6,2391.3,0.79365]
["bitfinex-derivatives","ETHF0:USTF0",1726010881896,3.26,2391.8,2391.3,0.3755]
["bitfinex-derivatives","ETHF0:USTF0",1726010882404,0.41811,2391.6,2391.3,0.79365]
["bitfinex-derivatives","ETHF0:USTF0",1726010883597,0.41815,2391.4,2391.2,0.7452]
["bitfinex-derivatives","ETHF0:USTF0",1726010884693,0.41816,2391.3,2391.2,0.383]
["bitfinex-derivatives","ETHF0:USTF0",1726010885001,0.7539,2391.5,2391.2,0.383]
["bitfinex-derivatives","ETHF0:USTF0",1726010885002,0.41814,2391.4,2391.2,0.383]
["bitfinex-derivatives","ETHF0:USTF0",1726010885202,0.41816,2391.3,2391.2,0.383]
["bitfinex-derivatives","ETHF0:USTF0",1726010886399,4.1816,2391.3,2390.7,0.3875]
["bitfinex-derivatives","ETHF0:USTF0",1726010886605,0.4182,2391.1,2390.8,0.80533]
["bitfinex-derivatives","ETHF0:USTF0",1726010886998,0.4182,2391.1,2390.9,0.41822]
["bitfinex-derivatives","ETHF0:USTF0",1726010887307,0.41821,2391.0,2390.8,0.80534]
["bitfinex-derivatives","ETHF0:USTF0",1726010888194,4.30539,2391.4,2390.8,0.80534]
["bitfinex-derivatives","ETHF0:USTF0",1726010888195,0.4182,2391.1,2390.8,0.80534]
["bitfinex-derivatives","ETHF0:USTF0",1726010888396,0.41821,2391.0,2390.8,0.80534]
["bitfinex-derivatives","ETHF0:USTF0",1726010888805,0.4182,2391.1,2390.8,0.80534]
["bitfinex-derivatives","ETHF0:USTF0",1726010889800,0.41821,2391.0,2390.8,0.80534]
["bitfinex-derivatives","ETHF0:USTF0",1726010890101,0.41823,2390.9,2390.8,0.3871]
["bitfinex-derivatives","ETHF0:USTF0",1726010890304,0.41822,2391.0,2390.8,0.3871]
["bitfinex-derivatives","ETHF0:USTF0",1726010890500,0.4182,2391.1,2390.9,0.41822]
["bitfinex-derivatives","ETHF0:USTF0",1726010890801,0.41821,2391.0,2390.8,0.80534]
["bitfinex-derivatives","ETHF0:USTF0",1726010890998,0.4182,2391.1,2390.8,0.80534]
["bitfinex-derivatives","ETHF0:USTF0",1726010891597,0.41821,2391.0,2390.8,0.80534]
["bitfinex-derivatives","ETHF0:USTF0",1726010892104,0.4182,2391.1,2390.9,0.41823]
["bitfinex-derivatives","ETHF0:USTF0",1726010892295,0.4182,2391.1,2390.8,1.88239149]
["bitfinex-derivatives","ETHF0:USTF0",1726010892501,4.30538,2391.4,2390.8,1.88239149]
["bitfinex-derivatives","ETHF0:USTF0",1726010892703,0.4182,2391.1,2390.8,1.88239149]
["bitfinex-derivatives","ETHF0:USTF0",1726010893199,0.4182,2391.1,2390.9,2.49523685]
["bitfinex-derivatives","ETHF0:USTF0",1726010893400,0.4182,2391.1,2390.9,1.07706149]
["bitfinex-derivatives","ETHF0:USTF0",1726010894302,0.4182,2391.1,2391.0,1.07706149]
["bitfinex-derivatives","ETHF0:USTF0",1726010894500,0.41821,2391.0,2390.9,1.07706149]
["bitfinex-derivatives","ETHF0:USTF0",1726010894705,0.41821,2391.0,2390.9,2.50880334]
["bitfinex-derivatives","ETHF0:USTF0",1726010895010,0.41821,2391.0,2390.9,2.5088656]
["bitfinex-derivatives","ETHF0:USTF0",1726010895201,0.41821,2391.0,2390.9,3.02827178]
["bitfinex-derivatives","ETHF0:USTF0",1726010896304,0.41821,2391.0,2390.9,1.42134926]
["bitfinex-derivatives","ETHF0:USTF0",1726010896507,1.04543,2391.3,2390.9,1.42134926]
["bitfinex-derivatives","ETHF0:USTF0",1726010896700,0.41817,2391.2,2391.1,1.09072601]
["bitfinex-derivatives","ETHF0:USTF0",1726010897704,1.46361,2391.2,2391.1,1.09072601]
["bitfinex-derivatives","ETHF0:USTF0",1726010897904,1.46368,2391.1,2391.0,1.09072601]
["bitfinex-derivatives","ETHF0:USTF0",1726010898200,1.46368,2391.1,2391.0,2.51014317]
["bitfinex-derivatives","ETHF0:USTF0",1726010898398,1.46368,2391.1,2391.0,1.4194658]
["bitfinex-derivatives","ETHF0:USTF0",1726010899311,1.46368,2391.1,2391.0,3.05555482]
["bitfinex-derivatives","ETHF0:USTF0",1726010899696,1.46368,2391.1,2391.0,1.4194658]
["bitfinex-derivatives","ETHF0:USTF0",1726010899902,1.46368,2391.1,2391.0,2.51027029]
["bitfinex-derivatives","ETHF0:USTF0",1726010900208,1.46368,2391.1,2391.0,3.05555482]
["bitfinex-derivatives","ETHF0:USTF0",1726010900407,1.46368,2391.1,2391.0,2.51023684]
["bitfinex-derivatives","ETHF0:USTF0",1726010900905,1.46374,2391.0,2390.9,1.09077104]
["bitfinex-derivatives","ETHF0:USTF0",1726010901097,1.46374,2391.0,2390.8,1.09077104]
["bitfinex-derivatives","ETHF0:USTF0",1726010901098,0.41823,2390.9,2390.8,1.09077104]
["bitfinex-derivatives","ETHF0:USTF0",1726010901602,0.41824,2390.8,2390.7,1.09077104]
["bitfinex-derivatives","ETHF0:USTF0",1726010901800,0.41826,2390.7,2390.6,1.09077104]
["bitfinex-derivatives","ETHF0:USTF0",1726010901998,1.46392,2390.7,2390.6,2.50899746]
["bitfinex-derivatives","ETHF0:USTF0",1726010902200,1.46392,2390.7,2390.6,1.09077104]
["bitfinex-derivatives","ETHF0:USTF0",1726010902399,1.46392,2390.7,2390.6,2.509082]
["bitfinex-derivatives","ETHF0:USTF0",1726010902605,0.41826,2390.7,2390.6,1.09077104]
["bitfinex-derivatives","ETHF0:USTF0",1726010905010,4.60146,2390.7,2390.6,1.09077104]
["bitfinex-derivatives","ETHF0:USTF0",1726010905715,4.60146,2390.7,2390.5,1.09077104]
["bitfinex-derivatives","ETHF0:USTF0",1726010905716,0.41828,2390.6,2390.5,1.09077104]
["bitfinex-derivatives","ETHF0:USTF0",1726010905914,0.41828,2390.6,2390.5,2.50809389]
["bitfinex-derivatives","ETHF0:USTF0",1726010906202,0.41828,2390.6,2390.5,3.05341187]
["bitfinex-derivatives","ETHF0:USTF0",1726010907000,0.41828,2390.6,2390.5,1.41732285]
["bitfinex-derivatives","ETHF0:USTF0",1726010907202,0.41828,2390.6,2390.5,1.41734112]
["bitfinex-derivatives","ETHF0:USTF0",1726010907610,0.41828,2390.6,2390.5,2.50786414]
["bitfinex-derivatives","ETHF0:USTF0",1726010907802,0.41828,2390.6,2390.5,2.50785784]
["bitfinex-derivatives","ETHF0:USTF0",1726010908003,0.41828,2390.6,2390.5,1.41734112]
["bitfinex-derivatives","ETHF0:USTF0",1726010908304,0.41828,2390.6,2390.5,2.50829694]
["bitfinex-derivatives","ETHF0:USTF0",1726010908604,0.41828,2390.6,2390.5,1.09105181]
["bitfinex-derivatives","ETHF0:USTF0",1726010912712,0.4183,2390.5,2390.4,1.09105181]
["bitfinex-derivatives","ETHF0:USTF0",1726010912913,0.4183,2390.5,2390.4,2.50844448]
["bitfinex-derivatives","ETHF0:USTF0",1726010913211,0.4183,2390.5,2390.4,1.41739267]
["bitfinex-derivatives","ETHF0:USTF0",1726010913408,0.4183,2390.5,2390.4,3.05348169]
["bitfinex-derivatives","ETHF0:USTF0",1726010913598,0.4183,2390.5,2390.4,2.50792329]
["bitfinex-derivatives","ETHF0:USTF0",1726010913997,0.4183,2390.5,2390.4,1.41739267]
["bitfinex-derivatives","ETHF0:USTF0",1726010914202,0.4183,2390.5,2390.4,2.5078656]
["bitfinex-derivatives","ETHF0:USTF0",1726010914406,0.4183,2390.5,2390.4,1.09047293]
["bitfinex-derivatives","ETHF0:USTF0",1726010915198,0.41829,2390.6,2390.4,3.47150135]
["bitfinex-derivatives","ETHF0:USTF0",1726010915403,0.41827,2390.7,2390.5,2.5071125]
["bitfinex-derivatives","ETHF0:USTF0",1726010915613,0.41827,2390.7,2390.6,0.3625]
["bitfinex-derivatives","ETHF0:USTF0",1726010915807,0.41827,2390.7,2390.6,0.7426]
["bitfinex-derivatives","ETHF0:USTF0",1726010916114,0.41827,2390.7,2390.6,1.83287755]
["bitfinex-derivatives","ETHF0:USTF0",1726010916411,0.41827,2390.7,2390.6,0.7426]
["bitfinex-derivatives","ETHF0:USTF0",1726010922700,0.41827,2390.7,2390.6,1.83287755]
["bitfinex-derivatives","ETHF0:USTF0",1726010923706,0.41823,2390.9,2390.6,2.57695497]
["bitfinex-derivatives","ETHF0:USTF0",1726010923901,3.26,2391.2,2390.8,1.08957463]
["bitfinex-derivatives","ETHF0:USTF0",1726010924116,0.41822,2391.0,2390.8,1.08957463]
["bitfinex-derivatives","ETHF0:USTF0",1726010925005,0.41822,2391.0,2390.9,1.08957463]
["bitfinex-derivatives","ETHF0:USTF0",1726010925201,3.67822,2391.0,2390.9,1.08957463]
["bitfinex-derivatives","ETHF0:USTF0",1726010925408,7.86062,2391.0,2390.7,1.47377463]
["bitfinex-derivatives","ETHF0:USTF0",1726010925608,0.41824,2390.8,2390.7,1.47377463]
["bitfinex-derivatives","ETHF0:USTF0",1726010926606,7.86064,2390.8,2390.7,1.08957463]
["bitfinex-derivatives","ETHF0:USTF0",1726010926911,1.46399,2390.6,2390.5,1.08957463]
["bitfinex-derivatives","ETHF0:USTF0",1726010927112,1.46405,2390.5,2390.4,1.08957463]
["bitfinex-derivatives","ETHF0:USTF0",1726010927319,1.46405,2390.5,2390.2,1.08957463]
["bitfinex-derivatives","ETHF0:USTF0",1726010927320,1.04579,2390.4,2390.2,1.08957463]
["bitfinex-derivatives","ETHF0:USTF0",1726010927610,0.41833,2390.3,2390.2,1.08957463]
["bitfinex-derivatives","ETHF0:USTF0",1726010927805,0.41835,2390.2,2390.1,0.3977]
["bitfinex-derivatives","ETHF0:USTF0",1726010928007,0.41835,2390.2,2390.1,3.45147442]
["bitfinex-derivatives","ETHF0:USTF0",1726010928502,3.6256,2390.4,2390.1,3.45147442]
["bitfinex-derivatives","ETHF0:USTF0",1726010928702,0.41834,2390.3,2390.2,2.50836097]
["bitfinex-derivatives","ETHF0:USTF0",1726010929214,4.60234,2390.3,2390.2,2.50836097]
["bitfinex-derivatives","ETHF0:USTF0",1726010930010,0.41834,2390.3,2390.2,2.50836097]
["bitfinex-derivatives","ETHF0:USTF0",1726010930211,4.60234,2390.3,2390.2,3.05377442]
["bitfinex-derivatives","ETHF0:USTF0",1726010931312,4.60234,2390.3,2390.2,2.50998652]
["bitfinex-derivatives","ETHF0:USTF0",1726010931515,3.6577,2390.6,2390.2,2.50998652]
["bitfinex-derivatives","ETHF0:USTF0",1726010931819,3.6577,2390.6,2390.4,1.09230112]
["bitfinex-derivatives","ETHF0:USTF0",1726010931820,0.4183,2390.5,2390.4,1.09230112]
["bitfinex-derivatives","ETHF0:USTF0",1726010932223,0.4183,2390.5,2390.4,2.51150733]
["bitfinex-derivatives","ETHF0:USTF0",1726010932624,0.4183,2390.5,2390.4,1.09230112]
["bitfinex-derivatives","ETHF0:USTF0",1726010935225,0.4183,2390.5,2390.4,2.51309233]
["bitfinex-derivatives","ETHF0:USTF0",1726010935421,0.4183,2390.5,2390.4,1.42079121]
["bitfinex-derivatives","ETHF0:USTF0",1726010935625,0.4183,2390.5,2390.4,3.05688023]
["bitfinex-derivatives","ETHF0:USTF0",1726010936825,0.4183,2390.5,2390.4,1.42079121]
["bitfinex-derivatives","ETHF0:USTF0",1726010937415,0.41831,2390.4,2390.3,2.52957344]
["bitfinex-derivatives","ETHF0:USTF0",1726010937614,0.41831,2390.4,2390.3,3.95252297]
["bitfinex-derivatives","ETHF0:USTF0",1726010938012,3.26,2390.8,2390.3,4.65266069]
["bitfinex-derivatives","ETHF0:USTF0",1726010938218,0.41826,2390.7,2390.6,1.09440616]
["bitfinex-derivatives","ETHF0:USTF0",1726010938817,0.41826,2390.7,2390.6,2.51522543]
["bitfinex-derivatives","ETHF0:USTF0",1726010939025,0.41826,2390.7,2390.6,1.09440616]
["bitfinex-derivatives","ETHF0:USTF0",1726010939226,0.41826,2390.7,2390.6,2.51526261]
["bitfinex-derivatives","ETHF0:USTF0",1726010939424,0.41826,2390.7,2390.6,2.51516708]
["bitfinex-derivatives","ETHF0:USTF0",1726010939722,0.41826,2390.7,2390.6,1.09440616]
["bitfinex-derivatives","ETHF0:USTF0",1726010939918,0.41826,2390.7,2390.6,2.51536898]
["bitfinex-derivatives","ETHF0:USTF0",1726010940115,0.41826,2390.7,2390.6,3.06257206]
["bitfinex-derivatives","ETHF0:USTF0",1726010940318,1.92826,2390.7,2390.6,1.42096282]
["bitfinex-derivatives","ETHF0:USTF0",1726010940523,1.92826,2390.7,2390.6,3.06296768]
["bitfinex-derivatives","ETHF0:USTF0",1726010941228,1.92826,2390.7,2390.6,3.06294717]
["bitfinex-derivatives","ETHF0:USTF0",1726010941826,1.92826,2390.7,2390.6,1.42094231]
["bitfinex-derivatives","ETHF0:USTF0",1726010942026,1.92826,2390.7,2390.6,2.51593793]
["bitfinex-derivatives","ETHF0:USTF0",1726010942324,6.11146,2390.7,2390.6,1.42094231]
["bitfinex-derivatives","ETHF0:USTF0",1726010942624,6.11146,2390.7,2390.6,3.06294717]
["bitfinex-derivatives","ETHF0:USTF0",1726010942820,6.11146,2390.7,2390.6,1.42094231]
["bitfinex-derivatives","ETHF0:USTF0",1726010943017,1.92826,2390.7,2390.6,1.42094231]
["bitfinex-derivatives","ETHF0:USTF0",1726010943328,0.41823,2390.9,2390.6,7.26229631]
["bitfinex-derivatives","ETHF0:USTF0",1726010943524,0.41823,2390.9,2390.7,6.4515281]
["bitfinex-derivatives","ETHF0:USTF0",1726010943721,0.41823,2390.9,2390.8,4.36212034]
["bitfinex-derivatives","ETHF0:USTF0",1726010943916,0.41823,2390.9,2390.8,2.17334231]
["bitfinex-derivatives","ETHF0:USTF0",1726010944121,0.41823,2390.9,2390.8,4.36212034]
["bitfinex-derivatives","ETHF0:USTF0",1726010944329,0.41823,2390.9,2390.8,2.17334231]
["bitfinex-derivatives","ETHF0:USTF0",1726010945719,0.41823,2390.9,2390.8,4.36212034]
["bitfinex-derivatives","ETHF0:USTF0",1726010945926,0.41823,2390.9,2390.8,7.20355325]
["bitfinex-derivatives","ETHF0:USTF0",1726010946124,0.41823,2390.9,2390.8,5.01407416]
["bitfinex-derivatives","ETHF0:USTF0",1726010946324,0.41823,2390.9,2390.8,2.94081774]
["bitfinex-derivatives","ETHF0:USTF0",1726010946531,0.41823,2390.9,2390.8,5.01326862]
["bitfinex-derivatives","ETHF0:USTF0",1726010947324,0.41823,2390.9,2390.8,7.20177442]
["bitfinex-derivatives","ETHF0:USTF0",1726010947722,0.41823,2390.9,2390.8,5.01326862]
["bitfinex-derivatives","ETHF0:USTF0",1726010947926,0.41823,2390.9,2390.8,7.20166677]
["bitfinex-derivatives","ETHF0:USTF0",1726010948324,1.92822,2391.0,2390.8,7.69448542]
["bitfinex-derivatives","ETHF0:USTF0",1726010948636,1.92822,2391.0,2390.9,3.60834983]
["bitfinex-derivatives","ETHF0:USTF0",1726010948835,1.92822,2391.0,2390.9,1.42028954]
["bitfinex-derivatives","ETHF0:USTF0",1726010949835,1.92822,2391.0,2390.9,3.06113908]
["bitfinex-derivatives","ETHF0:USTF0",1726010950936,1.92822,2391.0,2390.9,3.60834983]
["bitfinex-derivatives","ETHF0:USTF0",1726010951329,1.92822,2391.0,2390.9,1.42028954]
["bitfinex-derivatives","ETHF0:USTF0",1726010953734,3.895,2391.6,2390.9,1.42028954]
["bitfinex-derivatives","ETHF0:USTF0",1726010953930,0.41816,2391.3,2391.2,1.09231697]
["bitfinex-derivatives","ETHF0:USTF0",1726010954125,0.41816,2391.3,2391.2,2.51004553]
["bitfinex-derivatives","ETHF0:USTF0",1726010954336,0.41816,2391.3,2391.2,1.09231697]
["bitfinex-derivatives","ETHF0:USTF0",1726010954522,0.41816,2391.3,2391.2,25.29231697]
["bitfinex-derivatives","ETHF0:USTF0",1726010954927,0.41816,2391.3,2391.2,1.09231697]
["bitfinex-derivatives","ETHF0:USTF0",1726010955127,6.10976,2391.3,2391.2,1.09231697]
["bitfinex-derivatives","ETHF0:USTF0",1726010955328,0.41817,2391.2,2391.1,2.73079243]
["bitfinex-derivatives","ETHF0:USTF0",1726010955528,0.41817,2391.2,2391.1,2.50963858]
["bitfinex-derivatives","ETHF0:USTF0",1726010955728,4.60057,2391.2,2391.1,2.50963858]
["bitfinex-derivatives","ETHF0:USTF0",1726010955938,0.41817,2391.2,2391.1,2.50963858]
["bitfinex-derivatives","ETHF0:USTF0",1726010956240,0.41817,2391.2,2391.1,3.05579707]
["bitfinex-derivatives","ETHF0:USTF0",1726010956430,0.41817,2391.2,2391.1,3.05541103]
["bitfinex-derivatives","ETHF0:USTF0",1726010959134,1.92817,2391.3,2391.1,1.41693557]
["bitfinex-derivatives","ETHF0:USTF0",1726010959338,4.31305,2392.0,2391.5,0.41811]
["bitfinex-derivatives","ETHF0:USTF0",1726010959539,0.41804,2392.0,2391.6,3.61052048]
["bitfinex-derivatives","ETHF0:USTF0",1726010959737,1.8861,2392.1,2391.6,3.61052048]
["bitfinex-derivatives","ETHF0:USTF0",1726010959738,0.41806,2391.9,2391.7,1.09068543]
["bitfinex-derivatives","ETHF0:USTF0",1726010960334,0.41806,2391.9,2391.6,2.19678543]
["bitfinex-derivatives","ETHF0:USTF0",1726010961833,0.41806,2391.9,2391.7,1.09068543]
["bitfinex-derivatives","ETHF0:USTF0",1726010962035,1.4125,2392.3,2391.7,1.50876543]
["bitfinex-derivatives","ETHF0:USTF0",1726010962036,0.41801,2392.2,2391.7,1.50876543]
["bitfinex-derivatives","ETHF0:USTF0",1726010963933,1.51,2392.1,2391.7,1.09068543]
["bitfinex-derivatives","ETHF0:USTF0",1726010964138,1.92808,2391.8,2391.6,1.1061]
["bitfinex-derivatives","ETHF0:USTF0",1726010964335,1.92808,2391.8,2391.6,0.7329]
["bitfinex-derivatives","ETHF0:USTF0",1726010964336,1.51,2391.8,2391.6,0.7329]
["bitfinex-derivatives","ETHF0:USTF0",1726010964640,1.92803,2392.1,2391.6,1.82358543]
["bitfinex-derivatives","ETHF0:USTF0",1726010965143,1.51,2392.1,2391.6,1.82358543]
["bitfinex-derivatives","ETHF0:USTF0",1726010965339,1.51,2392.1,2391.6,0.7329]
["bitfinex-derivatives","ETHF0:USTF0",1726010965340,0.41805,2392.0,2391.6,0.7329]
["bitfinex-derivatives","ETHF0:USTF0",1726010965944,0.41806,2391.9,2391.6,0.7329]
["bitfinex-derivatives","ETHF0:USTF0",1726010966145,0.41804,2392.0,2391.6,0.7329]
["bitfinex-derivatives","ETHF0:USTF0",1726010967541,0.41804,2392.0,2391.6,1.151]
["bitfinex-derivatives","ETHF0:USTF0",1726010967747,3.67803,2392.1,2391.6,1.151]
["bitfinex-derivatives","ETHF0:USTF0",1726010967947,0.41804,2392.0,2391.6,0.7329]
["bitfinex-derivatives","ETHF0:USTF0",1726010968344,4.67666,2392.4,2391.6,0.7329]
["bitfinex-derivatives","ETHF0:USTF0",1726010968552,0.41801,2392.2,2391.7,0.41809]
["bitfinex-derivatives","ETHF0:USTF0",1726010968848,0.41802,2392.1,2391.6,1.15099]
["bitfinex-derivatives","ETHF0:USTF0",1726010969744,0.41801,2392.2,2391.7,0.41809]
["bitfinex-derivatives","ETHF0:USTF0",1726010972550,0.41799,2392.3,2391.8,0.41806]
["bitfinex-derivatives","ETHF0:USTF0",1726010972756,0.41799,2392.3,2391.9,0.3885]
["bitfinex-derivatives","ETHF0:USTF0",1726010973251,0.41799,2392.3,2392.0,0.3809]
["bitfinex-derivatives","ETHF0:USTF0",1726010973442,0.41799,2392.3,2392.1,0.402]
["bitfinex-derivatives","ETHF0:USTF0",1726010974753,1.04483,2392.7,2392.1,0.402]
["bitfinex-derivatives","ETHF0:USTF0",1726010974953,0.41799,2392.3,2392.1,0.402]
["bitfinex-derivatives","ETHF0:USTF0",1726010976141,0.41797,2392.4,2392.1,0.402]
["bitfinex-derivatives","ETHF0:USTF0",1726010977644,5.33531206,2393.1,2392.1,0.402]
["bitfinex-derivatives","ETHF0:USTF0",1726010977645,3.895,2393.1,2392.2,7.44]
["bitfinex-derivatives","ETHF0:USTF0",1726010977846,0.7521,2393.5,2393.0,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1726010978043,0.7521,2393.5,2393.1,0.752]
["bitfinex-derivatives","ETHF0:USTF0",1726010978044,1.16987,2393.5,2393.1,0.752]
["bitfinex-derivatives","ETHF0:USTF0",1726010978251,0.7521,2393.5,2393.1,1.132]
["bitfinex-derivatives","ETHF0:USTF0",1726010978450,1.16988,2393.5,2393.1,1.132]
["bitfinex-derivatives","ETHF0:USTF0",1726010978649,0.4178,2393.4,2393.1,1.132]
["bitfinex-derivatives","ETHF0:USTF0",1726010979654,1.16988,2393.5,2393.1,1.132]
["bitfinex-derivatives","ETHF0:USTF0",1726010979852,0.41779,2393.4,2393.1,1.132]
["bitfinex-derivatives","ETHF0:USTF0",1726010980053,1.16988,2393.5,2393.1,1.132]
["bitfinex-derivatives","ETHF0:USTF0",1726010980357,0.41779,2393.4,2393.1,1.132]
["bitfinex-derivatives","ETHF0:USTF0",1726010981451,1.16988,2393.5,2393.1,1.132]
["bitfinex-derivatives","ETHF0:USTF0",1726010982348,0.7521,2393.5,2393.1,1.132]
["bitfinex-derivatives","ETHF0:USTF0",1726010982549,4.61211,2393.9,2393.2,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1726010982550,0.41771,2393.9,2393.2,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1726010982756,0.00091824,2394.0,2393.6,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1726010982958,0.00091824,2394.0,2393.7,1.1188]
["bitfinex-derivatives","ETHF0:USTF0",1726010983169,0.41860824,2394.0,2393.7,1.1188]
["bitfinex-derivatives","ETHF0:USTF0",1726010983353,0.41782,2393.3,2392.9,1.09068543]
["bitfinex-derivatives","ETHF0:USTF0",1726010983550,0.41782,2393.3,2392.9,0.743]
["bitfinex-derivatives","ETHF0:USTF0",1726010983751,0.41782,2393.3,2392.9,1.1188]
["bitfinex-derivatives","ETHF0:USTF0",1726010984260,0.41784,2393.2,2392.9,1.1188]
["bitfinex-derivatives","ETHF0:USTF0",1726010984457,0.3782,2393.4,2392.9,1.1188]
["bitfinex-derivatives","ETHF0:USTF0",1726010984660,0.41782,2393.3,2392.9,1.1188]
["bitfinex-derivatives","ETHF0:USTF0",1726010984854,0.3782,2393.4,2392.9,1.1188]
["bitfinex-derivatives","ETHF0:USTF0",1726010985061,0.41785,2393.1,2392.9,1.1188]
["bitfinex-derivatives","ETHF0:USTF0",1726010986062,0.41783,2393.2,2392.9,1.1188]
["bitfinex-derivatives","ETHF0:USTF0",1726010986254,0.41784,2393.1,2392.9,1.1188]
["bitfinex-derivatives","ETHF0:USTF0",1726010988357,0.41782,2393.3,2392.9,1.1188]
["bitfinex-derivatives","ETHF0:USTF0",1726010989152,0.41782,2393.3,2392.9,1.53667]
["bitfinex-derivatives","ETHF0:USTF0",1726010989353,0.41782,2393.3,2392.9,1.1188]
["bitfinex-derivatives","ETHF0:USTF0",1726010990460,0.4178,2393.4,2392.9,1.53667]
["bitfinex-derivatives","ETHF0:USTF0",1726010990768,0.41782,2393.3,2392.9,1.1188]
["bitfinex-derivatives","ETHF0:USTF0",1726010992462,0.4178,2393.4,2392.9,1.53667]
["bitfinex-derivatives","ETHF0:USTF0",1726010995265,3.26091824,2394.0,2393.2,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1726010995562,0.00091824,2394.0,2393.4,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1726010995762,0.41860824,2394.0,2393.5,1.58557]
["bitfinex-derivatives","ETHF0:USTF0",1726010996063,0.41860824,2394.0,2393.5,1.1678]
["bitfinex-derivatives","ETHF0:USTF0",1726010996064,0.41861824,2394.0,2393.5,1.1678]
["bitfinex-derivatives","ETHF0:USTF0",1726010996265,0.4177,2393.9,2393.5,1.1678]
["bitfinex-derivatives","ETHF0:USTF0",1726010997263,0.41860824,2394.0,2393.5,1.58557]
["bitfinex-derivatives","ETHF0:USTF0",1726010997766,0.00091824,2394.0,2393.6,0.41775]
["bitfinex-derivatives","ETHF0:USTF0",1726010998264,0.00091824,2394.0,2393.6,24.61775]
["bitfinex-derivatives","ETHF0:USTF0",1726010999761,0.00091824,2394.0,2393.6,24.61774]
["bitfinex-derivatives","ETHF0:USTF0",1726011000359,0.00091824,2394.0,2393.6,24.2]
["bitfinex-derivatives","ETHF0:USTF0",1726011000565,0.00091824,2394.0,2393.6,24.61774]
["bitfinex-derivatives","ETHF0:USTF0",1726011001259,1.04435,2393.7,2393.1,1.09068543]
["bitfinex-derivatives","ETHF0:USTF0",1726011001457,6.00091824,2394.0,2393.1,1.09068543]
["bitfinex-derivatives","ETHF0:USTF0",1726011001458,4.45607,2393.6,2393.1,1.09068543]
["bitfinex-derivatives","ETHF0:USTF0",1726011001681,0.41778,2393.5,2393.1,1.09068543]
["bitfinex-derivatives","ETHF0:USTF0",1726011001862,0.4178,2393.4,2393.1,1.09068543]
["bitfinex-derivatives","ETHF0:USTF0",1726011002254,3.26091824,2394.0,2393.1,4.35068543]
["bitfinex-derivatives","ETHF0:USTF0",1726011002460,0.41771,2393.9,2393.4,0.41778]
["bitfinex-derivatives","ETHF0:USTF0",1726011002660,0.41771,2393.9,2393.5,1.1136]
["bitfinex-derivatives","ETHF0:USTF0",1726011002963,0.4178,2393.4,2393.1,1.09068543]
["bitfinex-derivatives","ETHF0:USTF0",1726011003165,4.61185,2393.8,2393.1,1.09068543]
["bitfinex-derivatives","ETHF0:USTF0",1726011003369,0.41777,2393.6,2393.1,1.50852543]
["bitfinex-derivatives","ETHF0:USTF0",1726011003662,0.3876,2393.7,2393.2,0.41782]
["bitfinex-derivatives","ETHF0:USTF0",1726011003663,0.80535,2393.7,2393.2,0.41782]
["bitfinex-derivatives","ETHF0:USTF0",1726011003864,0.3876,2393.7,2393.2,0.41782]
["bitfinex-derivatives","ETHF0:USTF0",1726011004068,0.41776,2393.6,2393.0,3.6288]
["bitfinex-derivatives","ETHF0:USTF0",1726011004368,0.4178,2393.4,2393.0,3.6288]
["bitfinex-derivatives","ETHF0:USTF0",1726011004760,0.41778,2393.5,2393.0,4.04666]
["bitfinex-derivatives","ETHF0:USTF0",1726011004958,0.41774,2393.7,2393.2,0.41781]
["bitfinex-derivatives","ETHF0:USTF0",1726011005259,0.41773,2393.8,2393.0,3.6288]
["bitfinex-derivatives","ETHF0:USTF0",1726011005460,0.41773,2393.8,2393.3,0.41779]
["bitfinex-derivatives","ETHF0:USTF0",1726011005673,0.41771,2393.9,2393.4,1.55548]
["bitfinex-derivatives","ETHF0:USTF0",1726011005864,0.41772,2393.8,2393.4,1.1377]
["bitfinex-derivatives","ETHF0:USTF0",1726011006058,0.41774,2393.7,2393.4,1.1377]
["bitfinex-derivatives","ETHF0:USTF0",1726011007070,0.41773,2393.8,2393.4,1.1377]
["bitfinex-derivatives","ETHF0:USTF0",1726011007574,0.41772,2393.8,2393.4,1.55548]
["bitfinex-derivatives","ETHF0:USTF0",1726011007869,0.41771,2393.9,2393.4,1.55548]
["bitfinex-derivatives","ETHF0:USTF0",1726011008070,0.41772,2393.9,2393.4,1.55548]
["bitfinex-derivatives","ETHF0:USTF0",1726011008474,0.41772,2393.9,2393.5,24.2]
["bitfinex-derivatives","ETHF0:USTF0",1726011009067,0.79321824,2394.0,2393.5,24.2]
["bitfinex-derivatives","ETHF0:USTF0",1726011009773,0.4177,2393.9,2393.5,24.2]
["bitfinex-derivatives","ETHF0:USTF0",1726011009973,0.4177,2393.9,2393.5,24.61777]
["bitfinex-derivatives","ETHF0:USTF0",1726011010272,0.41771,2393.9,2393.5,24.2]
["bitfinex-derivatives","ETHF0:USTF0",1726011010468,0.41860824,2394.0,2393.5,27.87777]
["bitfinex-derivatives","ETHF0:USTF0",1726011010668,0.4177,2393.9,2393.5,27.87777]
["bitfinex-derivatives","ETHF0:USTF0",1726011011274,0.41861824,2394.0,2393.5,27.87777]
["bitfinex-derivatives","ETHF0:USTF0",1726011011777,0.4177,2393.9,2393.5,24.2]
["bitfinex-derivatives","ETHF0:USTF0",1726011012865,0.00091824,2394.0,2393.5,27.46]
["bitfinex-derivatives","ETHF0:USTF0",1726011013061,0.41860824,2394.0,2393.5,27.87776]
["bitfinex-derivatives","ETHF0:USTF0",1726011013474,0.4177,2393.9,2393.5,27.46]
["bitfinex-derivatives","ETHF0:USTF0",1726011013876,0.00091824,2394.0,2393.5,27.46]
["bitfinex-derivatives","ETHF0:USTF0",1726011014074,0.41860824,2394.0,2393.5,27.46]
["bitfinex-derivatives","ETHF0:USTF0",1726011014375,0.41860824,2394.0,2393.5,27.87777]
["bitfinex-derivatives","ETHF0:USTF0",1726011014871,0.00091824,2394.0,2393.5,27.46]
["bitfinex-derivatives","ETHF0:USTF0",1726011015076,0.00091824,2394.0,2393.6,0.41775]
["bitfinex-derivatives","ETHF0:USTF0",1726011015678,0.00091824,2394.0,2393.7,24.2]
["bitfinex-derivatives","ETHF0:USTF0",1726011016076,0.00091824,2394.0,2393.8,0.3778]
["bitfinex-derivatives","ETHF0:USTF0",1726011016278,0.00091824,2394.0,2393.9,0.8002]
["bitfinex-derivatives","ETHF0:USTF0",1726011017271,0.41860824,2394.0,2393.9,0.8002]
["bitfinex-derivatives","ETHF0:USTF0",1726011017973,0.00091824,2394.0,2393.9,0.8002]
["bitfinex-derivatives","ETHF0:USTF0",1726011018476,0.41768,2394.1,2393.9,0.8002]
["bitfinex-derivatives","ETHF0:USTF0",1726011021371,0.41769,2394.0,2393.9,0.4005]
["bitfinex-derivatives","ETHF0:USTF0",1726011022774,0.41769,2394.0,2393.8,0.3778]
["bitfinex-derivatives","ETHF0:USTF0",1726011023180,0.41769,2394.0,2393.8,1.45805273]
["bitfinex-derivatives","ETHF0:USTF0",1726011023977,0.41769,2394.0,2393.8,0.3778]
["bitfinex-derivatives","ETHF0:USTF0",1726011024182,0.4177,2393.9,2393.7,1.46515273]
["bitfinex-derivatives","ETHF0:USTF0",1726011024384,0.4177,2393.9,2393.8,1.08025273]
["bitfinex-derivatives","ETHF0:USTF0",1726011024585,0.41769,2394.0,2393.8,1.08025273]
["bitfinex-derivatives","ETHF0:USTF0",1726011025681,0.3633,2394.4,2393.9,1.08025273]
["bitfinex-derivatives","ETHF0:USTF0",1726011025682,0.41767,2394.1,2393.9,1.08025273]
["bitfinex-derivatives","ETHF0:USTF0",1726011025885,0.41767,2394.1,2394.0,0.3633]
["bitfinex-derivatives","ETHF0:USTF0",1726011026386,0.3633,2394.4,2394.0,0.3633]
["bitfinex-derivatives","ETHF0:USTF0",1726011026587,0.41767,2394.1,2394.0,0.3633]
["bitfinex-derivatives","ETHF0:USTF0",1726011035381,0.41767,2394.1,2394.0,1.44355273]
["bitfinex-derivatives","ETHF0:USTF0",1726011036379,0.41767,2394.1,2394.0,2.84146255]
["bitfinex-derivatives","ETHF0:USTF0",1726011036579,0.41767,2394.1,2394.0,1.44355273]
["bitfinex-derivatives","ETHF0:USTF0",1726011036789,0.41767,2394.1,2394.0,1.76116501]
["bitfinex-derivatives","ETHF0:USTF0",1726011037087,0.41767,2394.1,2394.0,1.45044508]
["bitfinex-derivatives","ETHF0:USTF0",1726011038190,0.41767,2394.1,2394.0,2.8492757]
["bitfinex-derivatives","ETHF0:USTF0",1726011038587,10.59447,2394.1,2394.0,0.46603062]
["bitfinex-derivatives","ETHF0:USTF0",1726011038890,1.04448,2393.4,2393.3,1.21826497]
["bitfinex-derivatives","ETHF0:USTF0",1726011039081,7.04448,2393.4,2393.0,2.16050546]
["bitfinex-derivatives","ETHF0:USTF0",1726011039290,2.96245,2393.1,2393.0,2.16050546]
["bitfinex-derivatives","ETHF0:USTF0",1726011039484,0.41788,2392.9,2392.8,1.08856393]
["bitfinex-derivatives","ETHF0:USTF0",1726011039788,0.6872,2393.3,2392.8,1.08856393]
["bitfinex-derivatives","ETHF0:USTF0",1726011039986,0.41789,2392.9,2392.8,1.08856393]
["bitfinex-derivatives","ETHF0:USTF0",1726011040184,3.6396,2393.3,2392.8,1.08856393]
["bitfinex-derivatives","ETHF0:USTF0",1726011040383,0.41786,2393.1,2392.9,1.1515]
["bitfinex-derivatives","ETHF0:USTF0",1726011040690,3.895,2393.5,2393.0,1.08856393]
["bitfinex-derivatives","ETHF0:USTF0",1726011040885,0.3932,2393.8,2393.3,1.08734801]
["bitfinex-derivatives","ETHF0:USTF0",1726011041079,0.41775,2393.7,2393.4,1.85854801]
["bitfinex-derivatives","ETHF0:USTF0",1726011041284,0.41773,2393.8,2393.5,1.45094801]
["bitfinex-derivatives","ETHF0:USTF0",1726011041480,1.04418,2394.1,2393.5,1.45094801]
["bitfinex-derivatives","ETHF0:USTF0",1726011041790,0.41775,2393.6,2393.5,1.45094801]
["bitfinex-derivatives","ETHF0:USTF0",1726011041988,0.41775,2393.6,2393.5,0.3636]
["bitfinex-derivatives","ETHF0:USTF0",1726011042291,0.41775,2393.6,2393.5,1.45094801]
["bitfinex-derivatives","ETHF0:USTF0",1726011042493,0.41775,2393.6,2393.5,0.3636]
["bitfinex-derivatives","ETHF0:USTF0",1726011046296,10.1776,2393.6,2393.3,1.08734801]
["bitfinex-derivatives","ETHF0:USTF0",1726011046597,0.41781,2393.3,2393.2,1.08734801]
["bitfinex-derivatives","ETHF0:USTF0",1726011046893,3.26,2393.4,2393.0,1.08734801]
["bitfinex-derivatives","ETHF0:USTF0",1726011047087,0.41786,2393.0,2392.9,0.7599]
["bitfinex-derivatives","ETHF0:USTF0",1726011047390,0.41786,2393.0,2392.9,0.3723]
["bitfinex-derivatives","ETHF0:USTF0",1726011047593,0.41788,2392.9,2392.8,0.3802]
["bitfinex-derivatives","ETHF0:USTF0",1726011048188,0.3968,2393.1,2392.5,1.82554801]
["bitfinex-derivatives","ETHF0:USTF0",1726011048189,0.41793,2392.6,2392.5,1.82554801]
["bitfinex-derivatives","ETHF0:USTF0",1726011048384,0.41792,2392.7,2392.5,1.1184]
["bitfinex-derivatives","ETHF0:USTF0",1726011048890,0.41793,2392.6,2392.5,1.1184]
["bitfinex-derivatives","ETHF0:USTF0",1726011049397,0.41792,2392.7,2392.5,1.1184]
["bitfinex-derivatives","ETHF0:USTF0",1726011049601,1.44145,2393.1,2392.5,2.20574801]
["bitfinex-derivatives","ETHF0:USTF0",1726011050092,0.41792,2392.7,2392.5,1.1184]
["bitfinex-derivatives","ETHF0:USTF0",1726011053206,0.41793,2392.6,2392.5,1.1184]
["bitfinex-derivatives","ETHF0:USTF0",1726011053403,0.3968,2393.1,2392.5,1.1184]
["bitfinex-derivatives","ETHF0:USTF0",1726011053606,0.41791,2392.7,2392.5,1.1184]
["bitfinex-derivatives","ETHF0:USTF0",1726011054303,0.4179,2392.8,2392.5,1.1184]
["bitfinex-derivatives","ETHF0:USTF0",1726011054506,0.41792,2392.7,2392.5,1.1184]
["bitfinex-derivatives","ETHF0:USTF0",1726011054804,0.41793,2392.6,2392.5,1.1184]
["bitfinex-derivatives","ETHF0:USTF0",1726011057403,1.04466,2393.0,2392.5,1.1184]
["bitfinex-derivatives","ETHF0:USTF0",1726011057404,0.41792,2392.7,2392.5,1.1184]
["bitfinex-derivatives","ETHF0:USTF0",1726011057704,3.6568,2393.1,2392.5,1.53634]
["bitfinex-derivatives","ETHF0:USTF0",1726011057705,0.41789,2392.9,2392.5,1.53634]
["bitfinex-derivatives","ETHF0:USTF0",1726011057897,0.4179,2392.8,2392.5,1.1184]
["bitfinex-derivatives","ETHF0:USTF0",1726011058603,1.44145,2393.1,2392.5,1.1184]
["bitfinex-derivatives","ETHF0:USTF0",1726011058604,0.41792,2392.7,2392.5,1.1184]
["bitfinex-derivatives","ETHF0:USTF0",1726011059610,0.41793,2392.6,2392.5,1.1184]
["bitfinex-derivatives","ETHF0:USTF0",1726011060403,0.41793,2392.6,2392.5,0.7525]
["bitfinex-derivatives","ETHF0:USTF0",1726011060704,4.59794,2392.6,2392.2,1.47864801]
["bitfinex-derivatives","ETHF0:USTF0",1726011060903,0.41794,2392.6,2392.4,1.08734801]
["bitfinex-derivatives","ETHF0:USTF0",1726011061111,1.04469,2393.0,2392.5,1.48904801]
["bitfinex-derivatives","ETHF0:USTF0",1726011061310,0.41791,2392.7,2392.6,0.3758]
["bitfinex-derivatives","ETHF0:USTF0",1726011061511,0.41791,2392.8,2392.6,0.3758]
["bitfinex-derivatives","ETHF0:USTF0",1726011061704,0.41791,2392.8,2392.7,0.3913]
["bitfinex-derivatives","ETHF0:USTF0",1726011065221,0.41793,2392.6,2392.5,0.4017]
["bitfinex-derivatives","ETHF0:USTF0",1726011065517,0.41796,2392.4,2392.3,0.3792]
["bitfinex-derivatives","ETHF0:USTF0",1726011066311,0.418,2392.2,2392.1,0.3962]
["bitfinex-derivatives","ETHF0:USTF0",1726011066917,0.41799,2392.3,2392.1,0.3962]
["bitfinex-derivatives","ETHF0:USTF0",1726011067519,0.418,2392.2,2392.1,0.3962]
["bitfinex-derivatives","ETHF0:USTF0",1726011067714,0.41799,2392.3,2392.1,0.3962]
["bitfinex-derivatives","ETHF0:USTF0",1726011067915,3.6411,2392.6,2392.1,0.3962]
["bitfinex-derivatives","ETHF0:USTF0",1726011067916,0.418,2392.2,2392.1,0.3962]
["bitfinex-derivatives","ETHF0:USTF0",1726011068311,0.41798,2392.4,2392.1,1.90155801]
["bitfinex-derivatives","ETHF0:USTF0",1726011068623,0.41797,2392.4,2392.1,0.81422]
["bitfinex-derivatives","ETHF0:USTF0",1726011069120,0.41797,2392.4,2392.1,1.48354801]
["bitfinex-derivatives","ETHF0:USTF0",1726011069308,0.41799,2392.3,2392.1,1.48354801]
["bitfinex-derivatives","ETHF0:USTF0",1726011069514,3.26,2392.6,2392.1,0.81421]
["bitfinex-derivatives","ETHF0:USTF0",1726011069515,0.41796,2392.5,2392.1,0.81421]
["bitfinex-derivatives","ETHF0:USTF0",1726011069822,3.26,2392.6,2392.1,1.90155801]
["bitfinex-derivatives","ETHF0:USTF0",1726011069823,0.41797,2392.4,2392.1,1.90155801]
["bitfinex-derivatives","ETHF0:USTF0",1726011070316,0.41796,2392.5,2392.1,1.48354801]
["bitfinex-derivatives","ETHF0:USTF0",1726011070519,3.895,2393.3,2392.3,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1726011070725,8.195,2393.7,2392.2,5.54800497]
["bitfinex-derivatives","ETHF0:USTF0",1726011070726,3.26,2393.7,2392.8,4.34217525]
["bitfinex-derivatives","ETHF0:USTF0",1726011071020,3.26,2393.7,2393.0,0.41785]
["bitfinex-derivatives","ETHF0:USTF0",1726011071021,0.4178,2393.4,2393.0,0.41785]
["bitfinex-derivatives","ETHF0:USTF0",1726011071218,0.4178,2393.4,2392.9,26.04357525]
["bitfinex-derivatives","ETHF0:USTF0",1726011071415,0.4178,2393.4,2393.0,0.41786]
["bitfinex-derivatives","ETHF0:USTF0",1726011071717,4.30426,2393.9,2393.0,4.34217525]
["bitfinex-derivatives","ETHF0:USTF0",1726011071912,1.04432,2393.8,2393.0,4.76002525]
["bitfinex-derivatives","ETHF0:USTF0",1726011072112,0.41778,2393.5,2393.0,4.34217525]
["bitfinex-derivatives","ETHF0:USTF0",1726011072312,0.41778,2393.5,2393.1,1.08217525]
["bitfinex-derivatives","ETHF0:USTF0",1726011073509,1.04432,2393.8,2393.2,0.389]
["bitfinex-derivatives","ETHF0:USTF0",1726011073719,0.41781,2393.3,2393.2,0.389]
["bitfinex-derivatives","ETHF0:USTF0",1726011073919,1.41415,2393.7,2393.2,0.389]
["bitfinex-derivatives","ETHF0:USTF0",1726011074411,0.4178,2393.4,2393.2,0.389]
["bitfinex-derivatives","ETHF0:USTF0",1726011074817,0.41778,2393.5,2393.2,0.389]
["bitfinex-derivatives","ETHF0:USTF0",1726011075022,0.41779,2393.4,2393.2,0.389]
["bitfinex-derivatives","ETHF0:USTF0",1726011075826,0.4178,2393.4,2393.2,0.389]
["bitfinex-derivatives","ETHF0:USTF0",1726011076825,0.41781,2393.3,2393.0,1.08217525]
["bitfinex-derivatives","ETHF0:USTF0",1726011077325,0.4178,2393.4,2393.1,1.08217525]
["bitfinex-derivatives","ETHF0:USTF0",1726011077722,4.67416,2393.7,2393.1,1.08217525]
["bitfinex-derivatives","ETHF0:USTF0",1726011077925,0.4178,2393.4,2393.0,1.08217525]
["bitfinex-derivatives","ETHF0:USTF0",1726011078112,0.41781,2393.3,2393.0,1.08217525]
["bitfinex-derivatives","ETHF0:USTF0",1726011078323,0.41781,2393.3,2393.1,1.08217525]
["bitfinex-derivatives","ETHF0:USTF0",1726011078627,0.4178,2393.4,2393.1,1.08217525]
["bitfinex-derivatives","ETHF0:USTF0",1726011081133,0.41782,2393.3,2393.1,1.08217525]
["bitfinex-derivatives","ETHF0:USTF0",1726011081319,1.04448,2393.4,2393.1,1.08217525]
["bitfinex-derivatives","ETHF0:USTF0",1726011081514,1.04448,2393.4,2392.9,0.7614]
["bitfinex-derivatives","ETHF0:USTF0",1726011081726,0.41785,2393.1,2392.9,0.7614]
["bitfinex-derivatives","ETHF0:USTF0",1726011081935,0.41786,2393.0,2392.9,1.45228135]
["bitfinex-derivatives","ETHF0:USTF0",1726011082223,0.41786,2393.0,2392.9,0.3679]
["bitfinex-derivatives","ETHF0:USTF0",1726011082425,4.59706,2393.0,2392.9,0.3679]
["bitfinex-derivatives","ETHF0:USTF0",1726011083217,0.41789,2392.8,2392.6,0.3703]
["bitfinex-derivatives","ETHF0:USTF0",1726011083529,0.41789,2392.8,2392.6,0.741]
["bitfinex-derivatives","ETHF0:USTF0",1726011083730,0.41785,2393.1,2392.7,0.41791]
["bitfinex-derivatives","ETHF0:USTF0",1726011084031,0.41785,2393.1,2393.0,1.08513569]
["bitfinex-derivatives","ETHF0:USTF0",1726011086528,0.41785,2393.1,2392.6,0.741]
["bitfinex-derivatives","ETHF0:USTF0",1726011086830,0.41785,2393.1,2392.7,2.28249736]
["bitfinex-derivatives","ETHF0:USTF0",1726011087022,0.41785,2393.1,2392.8,1.36905494]
["bitfinex-derivatives","ETHF0:USTF0",1726011087334,0.41785,2393.1,2392.9,1.36905494]
["bitfinex-derivatives","ETHF0:USTF0",1726011087534,0.41785,2393.1,2393.0,0.3674]
["bitfinex-derivatives","ETHF0:USTF0",1726011088035,0.41784,2393.1,2393.0,1.73657618]
["bitfinex-derivatives","ETHF0:USTF0",1726011088340,3.26,2393.4,2393.0,1.73657618]
["bitfinex-derivatives","ETHF0:USTF0",1726011088341,0.41784,2393.2,2393.0,1.73657618]
["bitfinex-derivatives","ETHF0:USTF0",1726011088528,0.41784,2393.2,2393.1,0.3736]
["bitfinex-derivatives","ETHF0:USTF0",1726011088728,0.41784,2393.2,2393.1,0.7677]
["bitfinex-derivatives","ETHF0:USTF0",1726011089830,0.41784,2393.2,2393.1,1.85348619]
["bitfinex-derivatives","ETHF0:USTF0",1726011090223,0.41784,2393.2,2393.1,1.45938619]
["bitfinex-derivatives","ETHF0:USTF0",1726011090935,0.41784,2393.2,2393.1,1.45956639]
["bitfinex-derivatives","ETHF0:USTF0",1726011091932,0.41784,2393.2,2393.1,0.3736]
["bitfinex-derivatives","ETHF0:USTF0",1726011094037,1.83657,2393.3,2393.1,1.08616849]
["bitfinex-derivatives","ETHF0:USTF0",1726011094340,0.41782,2393.2,2393.1,1.08616849]
["bitfinex-derivatives","ETHF0:USTF0",1726011097844,0.41786,2393.0,2392.8,0.3793]
["bitfinex-derivatives","ETHF0:USTF0",1726011098041,0.41786,2393.0,2392.9,1.37060313]
["bitfinex-derivatives","ETHF0:USTF0",1726011099342,0.41785,2393.1,2392.9,1.37060313]
["bitfinex-derivatives","ETHF0:USTF0",1726011099544,0.41786,2393.0,2392.8,2.00894002]
["bitfinex-derivatives","ETHF0:USTF0",1726011099746,0.41786,2393.0,2392.9,1.37049913]
["bitfinex-derivatives","ETHF0:USTF0",1726011100853,1.04457,2393.3,2392.9,1.37049913]
["bitfinex-derivatives","ETHF0:USTF0",1726011101053,0.41782,2393.2,2393.1,1.08650873]
["bitfinex-derivatives","ETHF0:USTF0",1726011102256,0.41786,2393.1,2392.9,1.62964002]
["bitfinex-derivatives","ETHF0:USTF0",1726011102455,0.41786,2393.1,2393.0,1.37056369]
["bitfinex-derivatives","ETHF0:USTF0",1726011102656,1.46247,2393.1,2393.0,1.37056369]
["bitfinex-derivatives","ETHF0:USTF0",1726011102857,1.04457,2393.3,2392.8,2.00894002]
["bitfinex-derivatives","ETHF0:USTF0",1726011103047,4.30451,2393.4,2392.9,1.37075339]
["bitfinex-derivatives","ETHF0:USTF0",1726011103258,4.93943,2393.6,2393.0,3.00039341]
["bitfinex-derivatives","ETHF0:USTF0",1726011103455,1.42957363,2393.9,2393.3,1.62964002]
["bitfinex-derivatives","ETHF0:USTF0",1726011103456,3.895,2393.9,2393.3,1.62964002]
["bitfinex-derivatives","ETHF0:USTF0",1726011103750,3.895,2393.9,2393.6,2.04738002]
["bitfinex-derivatives","ETHF0:USTF0",1726011103953,4.30406,2394.4,2393.5,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1726011103954,0.41767,2394.1,2393.7,3.37279341]
["bitfinex-derivatives","ETHF0:USTF0",1726011104148,3.895,2394.4,2393.9,1.62964002]
["bitfinex-derivatives","ETHF0:USTF0",1726011104149,0.41766,2394.2,2393.9,1.62964002]
["bitfinex-derivatives","ETHF0:USTF0",1726011104455,1.044,2394.5,2394.0,1.73264972]
["bitfinex-derivatives","ETHF0:USTF0",1726011104649,0.41763,2394.3,2394.2,1.08436493]
["bitfinex-derivatives","ETHF0:USTF0",1726011104949,0.41765,2394.2,2394.1,1.08436493]
["bitfinex-derivatives","ETHF0:USTF0",1726011105356,0.41765,2394.2,2394.0,0.3645]
["bitfinex-derivatives","ETHF0:USTF0",1726011105357,0.41767,2394.1,2394.0,1.44886493]
["bitfinex-derivatives","ETHF0:USTF0",1726011107651,4.59447,2394.1,2394.0,0.3645]
["bitfinex-derivatives","ETHF0:USTF0",1726011112251,3.6386,2394.4,2394.0,0.3645]
["bitfinex-derivatives","ETHF0:USTF0",1726011112457,0.41765,2394.2,2394.1,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1726011112652,0.41765,2394.2,2394.1,0.7537]
["bitfinex-derivatives","ETHF0:USTF0",1726011122958,0.41767,2394.1,2394.0,0.3645]
["bitfinex-derivatives","ETHF0:USTF0",1726011124765,0.41764,2394.3,2394.0,1.44886493]
["bitfinex-derivatives","ETHF0:USTF0",1726011125069,7.155,2394.7,2394.0,1.44886493]
["bitfinex-derivatives","ETHF0:USTF0",1726011125070,3.895,2394.7,2394.2,0.41764]
["bitfinex-derivatives","ETHF0:USTF0",1726011125363,3.895,2394.7,2394.3,1.46210541]
["bitfinex-derivatives","ETHF0:USTF0",1726011125555,0.41758,2394.6,2394.4,1.08150541]
["bitfinex-derivatives","ETHF0:USTF0",1726011125861,0.41758,2394.6,2394.5,0.3976]
["bitfinex-derivatives","ETHF0:USTF0",1726011126365,0.41758,2394.6,2394.3,1.85070541]
["bitfinex-derivatives","ETHF0:USTF0",1726011126366,0.41762,2394.4,2394.3,0.3806]
["bitfinex-derivatives","ETHF0:USTF0",1726011127562,0.41761,2394.5,2394.3,0.3806]
["bitfinex-derivatives","ETHF0:USTF0",1726011127961,0.41762,2394.4,2394.3,0.3806]
["bitfinex-derivatives","ETHF0:USTF0",1726011130061,0.41761,2394.5,2394.3,0.3806]
["bitfinex-derivatives","ETHF0:USTF0",1726011130464,4.90385,2394.7,2394.3,0.7581]
["bitfinex-derivatives","ETHF0:USTF0",1726011130665,0.41761,2394.5,2394.3,0.7581]
["bitfinex-derivatives","ETHF0:USTF0",1726011131670,0.41759,2394.6,2394.3,0.7581]
["bitfinex-derivatives","ETHF0:USTF0",1726011131970,0.4176,2394.5,2394.3,0.7581]
["bitfinex-derivatives","ETHF0:USTF0",1726011133162,0.41762,2394.4,2394.3,0.7581]
["bitfinex-derivatives","ETHF0:USTF0",1726011133471,0.41762,2394.4,2394.3,0.3806]
["bitfinex-derivatives","ETHF0:USTF0",1726011133671,0.41763,2394.3,2394.2,0.3976]
["bitfinex-derivatives","ETHF0:USTF0",1726011133861,0.41763,2394.3,2393.9,1.08150541]
["bitfinex-derivatives","ETHF0:USTF0",1726011133862,0.41767,2394.1,2393.9,1.08150541]
["bitfinex-derivatives","ETHF0:USTF0",1726011134066,0.3682,2394.2,2393.8,0.7678]
["bitfinex-derivatives","ETHF0:USTF0",1726011134266,0.41767,2394.1,2393.8,0.7678]
["bitfinex-derivatives","ETHF0:USTF0",1726011134471,0.41767,2394.1,2393.8,1.84930541]
["bitfinex-derivatives","ETHF0:USTF0",1726011135267,0.3682,2394.2,2393.8,1.84930541]
["bitfinex-derivatives","ETHF0:USTF0",1726011135469,0.3682,2394.2,2393.8,0.7678]
["bitfinex-derivatives","ETHF0:USTF0",1726011135470,0.4177,2393.9,2393.8,0.7678]
["bitfinex-derivatives","ETHF0:USTF0",1726011136464,4.82217422,2395.2,2393.8,10.9454]
["bitfinex-derivatives","ETHF0:USTF0",1726011136465,7.155,2394.6,2393.8,10.9454]
["bitfinex-derivatives","ETHF0:USTF0",1726011136669,0.41764,2394.3,2393.9,1.44320541]
["bitfinex-derivatives","ETHF0:USTF0",1726011138371,0.41764,2394.3,2394.0,1.08150541]
["bitfinex-derivatives","ETHF0:USTF0",1726011141478,0.41762,2394.4,2394.1,1.08150541]
["bitfinex-derivatives","ETHF0:USTF0",1726011141667,0.41763,2394.3,2394.1,1.08150541]
["bitfinex-derivatives","ETHF0:USTF0",1726011141867,0.41763,2394.3,2394.2,0.3721]
["bitfinex-derivatives","ETHF0:USTF0",1726011142475,0.41763,2394.3,2394.2,1.45360541]
["bitfinex-derivatives","ETHF0:USTF0",1726011143669,0.41763,2394.3,2394.2,0.3721]
["bitfinex-derivatives","ETHF0:USTF0",1726011144379,0.41763,2394.3,2394.2,1.45360541]
["bitfinex-derivatives","ETHF0:USTF0",1726011146380,0.41763,2394.3,2394.2,0.3721]
["bitfinex-derivatives","ETHF0:USTF0",1726011148487,0.41763,2394.3,2394.2,1.72599525]
["bitfinex-derivatives","ETHF0:USTF0",1726011149385,0.41763,2394.3,2394.2,3.85055916]
["bitfinex-derivatives","ETHF0:USTF0",1726011152086,0.41762,2394.4,2394.2,3.85055916]
["bitfinex-derivatives","ETHF0:USTF0",1726011152280,0.41762,2394.4,2394.3,3.84354226]
["bitfinex-derivatives","ETHF0:USTF0",1726011152474,0.41762,2394.4,2394.3,2.21361914]
["bitfinex-derivatives","ETHF0:USTF0",1726011154490,0.41762,2394.4,2394.3,3.34850002]
["bitfinex-derivatives","ETHF0:USTF0",1726011155088,0.41762,2394.4,2394.3,3.84338085]
["bitfinex-derivatives","ETHF0:USTF0",1726011157785,0.41762,2394.4,2394.3,2.4894856]
["bitfinex-derivatives","ETHF0:USTF0",1726011157987,14.18252,2394.4,2394.2,1.62980477]
["bitfinex-derivatives","ETHF0:USTF0",1726011158187,1.46185,2394.1,2394.0,1.62980477]
["bitfinex-derivatives","ETHF0:USTF0",1726011158395,1.46196,2393.9,2393.8,1.62980477]
["bitfinex-derivatives","ETHF0:USTF0",1726011158587,2.96196,2393.9,2393.8,1.0878929]
["bitfinex-derivatives","ETHF0:USTF0",1726011158786,2.96196,2393.9,2393.0,0.209]
["bitfinex-derivatives","ETHF0:USTF0",1726011158787,1.46203,2393.8,2393.7,1.0878929]
["bitfinex-derivatives","ETHF0:USTF0",1726011158992,2.52102,2393.8,2393.7,1.0878929]
["bitfinex-derivatives","ETHF0:USTF0",1726011159192,6.47492,2393.8,2393.7,1.0878929]
["bitfinex-derivatives","ETHF0:USTF0",1726011159394,0.41774,2393.7,2393.5,2.03070477]
["bitfinex-derivatives","ETHF0:USTF0",1726011159691,0.41774,2393.7,2393.6,1.73527386]
["bitfinex-derivatives","ETHF0:USTF0",1726011161096,0.41775,2393.6,2393.5,2.03070477]
["bitfinex-derivatives","ETHF0:USTF0",1726011161294,0.41775,2393.6,2393.5,1.7561705]
["bitfinex-derivatives","ETHF0:USTF0",1726011161895,3.26,2393.8,2393.5,1.7561705]
["bitfinex-derivatives","ETHF0:USTF0",1726011162198,3.26,2394.0,2393.6,2.98507527]
["bitfinex-derivatives","ETHF0:USTF0",1726011162497,0.41771,2393.9,2393.7,1.35484621]
["bitfinex-derivatives","ETHF0:USTF0",1726011162695,3.26,2394.0,2393.8,2.98458703]
["bitfinex-derivatives","ETHF0:USTF0",1726011162896,3.26,2394.0,2393.9,1.35478226]
["bitfinex-derivatives","ETHF0:USTF0",1726011163801,3.67769,2394.0,2393.9,1.35478226]
["bitfinex-derivatives","ETHF0:USTF0",1726011164197,3.26,2394.0,2393.9,1.35478226]
["bitfinex-derivatives","ETHF0:USTF0",1726011165103,3.26,2394.0,2393.8,1.62980477]
["bitfinex-derivatives","ETHF0:USTF0",1726011165294,3.26,2394.0,2393.9,1.35448812]
["bitfinex-derivatives","ETHF0:USTF0",1726011166303,3.26,2394.0,2393.8,1.62980477]
["bitfinex-derivatives","ETHF0:USTF0",1726011166304,3.26,2394.0,2393.7,1.62980477]
["bitfinex-derivatives","ETHF0:USTF0",1726011166508,0.41771,2393.9,2393.8,1.35456381]
["bitfinex-derivatives","ETHF0:USTF0",1726011166893,10.1776,2393.9,2393.6,1.62980477]
["bitfinex-derivatives","ETHF0:USTF0",1726011167097,10.1776,2393.9,2393.2,1.99540477]
["bitfinex-derivatives","ETHF0:USTF0",1726011167098,8.4238,2393.8,2393.2,1.99540477]
["bitfinex-derivatives","ETHF0:USTF0",1726011167306,8.4238,2393.8,2393.3,1.73621574]
["bitfinex-derivatives","ETHF0:USTF0",1726011167307,0.41778,2393.5,2393.3,1.73621574]
["bitfinex-derivatives","ETHF0:USTF0",1726011167608,0.41778,2393.5,2393.4,1.35474799]
["bitfinex-derivatives","ETHF0:USTF0",1726011168405,0.41777,2393.6,2393.4,1.35425981]
["bitfinex-derivatives","ETHF0:USTF0",1726011168710,0.41777,2393.6,2393.3,2.01110477]
["bitfinex-derivatives","ETHF0:USTF0",1726011168899,0.41777,2393.5,2393.4,1.35422486]
["bitfinex-derivatives","ETHF0:USTF0",1726011173010,0.41777,2393.5,2393.3,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1726011173011,0.41779,2393.4,2393.3,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1726011173205,0.41779,2393.4,2393.3,1.73507871]
["bitfinex-derivatives","ETHF0:USTF0",1726011173398,3.67779,2393.4,2393.3,1.4672418]
["bitfinex-derivatives","ETHF0:USTF0",1726011173599,4.06759,2393.4,2393.3,1.4672418]
["bitfinex-derivatives","ETHF0:USTF0",1726011175304,1.04447,2393.5,2393.3,1.4672418]
["bitfinex-derivatives","ETHF0:USTF0",1726011175305,0.41778,2393.5,2393.3,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1726011176207,0.41778,2393.5,2393.4,1.08535887]
["bitfinex-derivatives","ETHF0:USTF0",1726011176514,0.41778,2393.5,2393.3,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1726011176908,0.41778,2393.5,2393.4,1.08534664]
["bitfinex-derivatives","ETHF0:USTF0",1726011177509,0.41779,2393.4,2393.3,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1726011177706,0.41779,2393.4,2393.3,1.73437224]
["bitfinex-derivatives","ETHF0:USTF0",1726011177906,0.41779,2393.4,2393.3,1.73436457]
["bitfinex-derivatives","ETHF0:USTF0",1726011178304,0.41779,2393.4,2393.3,1.7342388]
["bitfinex-derivatives","ETHF0:USTF0",1726011178614,3.26,2393.6,2393.3,1.7342388]
["bitfinex-derivatives","ETHF0:USTF0",1726011178615,0.41778,2393.5,2393.3,1.7342388]
["bitfinex-derivatives","ETHF0:USTF0",1726011178814,0.41778,2393.5,2393.3,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1726011179311,3.26,2393.6,2393.3,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1726011179518,0.41779,2393.4,2393.3,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1726011179710,0.41779,2393.4,2393.3,1.73393665]
["bitfinex-derivatives","ETHF0:USTF0",1726011179906,0.41778,2393.5,2393.3,1.73393665]
["bitfinex-derivatives","ETHF0:USTF0",1726011180110,3.26,2393.8,2393.3,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1726011180309,0.41771,2393.9,2393.5,1.62980477]
["bitfinex-derivatives","ETHF0:USTF0",1726011180515,3.26,2394.0,2393.8,1.08404866]
["bitfinex-derivatives","ETHF0:USTF0",1726011180817,3.67769,2394.0,2393.9,1.45324866]
["bitfinex-derivatives","ETHF0:USTF0",1726011181021,3.67769,2394.0,2393.9,0.3692]
["bitfinex-derivatives","ETHF0:USTF0",1726011181204,0.4177,2393.9,2393.8,1.08404866]
["bitfinex-derivatives","ETHF0:USTF0",1726011181409,0.41772,2393.8,2393.7,1.08404866]
["bitfinex-derivatives","ETHF0:USTF0",1726011181605,3.67772,2393.8,2393.7,1.08404866]
["bitfinex-derivatives","ETHF0:USTF0",1726011183519,3.26,2393.8,2393.7,1.08404866]
["bitfinex-derivatives","ETHF0:USTF0",1726011183719,3.26,2393.8,2393.6,0.3676]
["bitfinex-derivatives","ETHF0:USTF0",1726011183920,3.67772,2393.8,2393.6,0.3676]
["bitfinex-derivatives","ETHF0:USTF0",1726011185220,3.67772,2393.8,2393.7,1.08384707]
["bitfinex-derivatives","ETHF0:USTF0",1726011185419,3.67772,2393.8,2393.6,0.3676]
["bitfinex-derivatives","ETHF0:USTF0",1726011185620,3.67772,2393.8,2393.7,1.0839041]
["bitfinex-derivatives","ETHF0:USTF0",1726011187114,3.67772,2393.8,2393.7,1.08383703]
["bitfinex-derivatives","ETHF0:USTF0",1726011187317,3.67772,2393.8,2393.6,0.3676]
["bitfinex-derivatives","ETHF0:USTF0",1726011187517,3.67772,2393.8,2393.7,1.08390342]
["bitfinex-derivatives","ETHF0:USTF0",1726011188917,3.67771,2393.9,2393.7,1.08390342]
["bitfinex-derivatives","ETHF0:USTF0",1726011189123,3.67771,2393.9,2393.8,1.48082581]
["bitfinex-derivatives","ETHF0:USTF0",1726011190824,4.72197,2393.9,2393.8,0.3969]
["bitfinex-derivatives","ETHF0:USTF0",1726011191024,0.41774,2393.7,2393.6,0.3676]
["bitfinex-derivatives","ETHF0:USTF0",1726011191218,3.67774,2393.7,2393.6,0.3676]
["bitfinex-derivatives","ETHF0:USTF0",1726011191418,13.4376,2393.7,2392.7,0.39516048]
["bitfinex-derivatives","ETHF0:USTF0",1726011191614,0.41786,2393.1,2393.0,0.3669]
["bitfinex-derivatives","ETHF0:USTF0",1726011192624,3.67784,2393.2,2393.0,0.3669]
["bitfinex-derivatives","ETHF0:USTF0",1726011192824,0.41781,2393.3,2393.0,2.53526131]
["bitfinex-derivatives","ETHF0:USTF0",1726011193526,0.41782,2393.3,2393.0,2.53526131]
["bitfinex-derivatives","ETHF0:USTF0",1726011193721,3.6608,2393.6,2393.0,2.53526131]
["bitfinex-derivatives","ETHF0:USTF0",1726011193924,3.26,2393.6,2393.0,2.53526131]
["bitfinex-derivatives","ETHF0:USTF0",1726011194229,3.26,2393.6,2393.1,0.4919031]
["bitfinex-derivatives","ETHF0:USTF0",1726011194230,0.41778,2393.5,2393.1,0.4919031]
["bitfinex-derivatives","ETHF0:USTF0",1726011194429,0.41778,2393.5,2393.0,2.95311131]
["bitfinex-derivatives","ETHF0:USTF0",1726011194628,0.4178,2393.4,2393.1,0.49190164]
["bitfinex-derivatives","ETHF0:USTF0",1726011194937,0.41781,2393.3,2393.0,2.53526131]
["bitfinex-derivatives","ETHF0:USTF0",1726011195528,0.41781,2393.3,2392.7,0.097]
["bitfinex-derivatives","ETHF0:USTF0",1726011195826,0.4178,2393.4,2393.0,0.41786]
["bitfinex-derivatives","ETHF0:USTF0",1726011196127,4.5962,2393.4,2393.0,0.41786]
["bitfinex-derivatives","ETHF0:USTF0",1726011196628,0.41781,2393.3,2393.1,14.5]
["bitfinex-derivatives","ETHF0:USTF0",1726011196827,0.41781,2393.3,2393.2,1.34201089]
["bitfinex-derivatives","ETHF0:USTF0",1726011197927,4.59621,2393.3,2393.2,1.34201089]
["bitfinex-derivatives","ETHF0:USTF0",1726011198323,0.41782,2393.2,2393.1,1.62685668]
["bitfinex-derivatives","ETHF0:USTF0",1726011198524,4.59622,2393.2,2393.1,1.62685668]
["bitfinex-derivatives","ETHF0:USTF0",1726011199230,4.1784,2393.2,2393.1,2.11863551]
["bitfinex-derivatives","ETHF0:USTF0",1726011199418,4.1784,2393.2,2393.1,0.49177883]
["bitfinex-derivatives","ETHF0:USTF0",1726011201124,4.1784,2393.2,2393.0,0.41786]
["bitfinex-derivatives","ETHF0:USTF0",1726011201434,4.1784,2393.2,2393.1,0.49181037]
["bitfinex-derivatives","ETHF0:USTF0",1726011201627,4.59622,2393.2,2393.1,0.49181037]
["bitfinex-derivatives","ETHF0:USTF0",1726011201833,4.59622,2393.2,2393.1,1.83488452]
["bitfinex-derivatives","ETHF0:USTF0",1726011202130,4.59622,2393.2,2393.1,1.34307415]
["bitfinex-derivatives","ETHF0:USTF0",1726011202131,14.90079,2393.2,2393.1,1.34307415]
["bitfinex-derivatives","ETHF0:USTF0",1726011202327,14.90079,2393.2,2392.7,1.6283654]
["bitfinex-derivatives","ETHF0:USTF0",1726011202328,1.04466,2393.0,2392.7,1.6283654]
["bitfinex-derivatives","ETHF0:USTF0",1726011202535,4.1784,2392.7,2392.6,1.6283654]
["bitfinex-derivatives","ETHF0:USTF0",1726011202725,4.1784,2392.7,2392.6,3.46469078]
["bitfinex-derivatives","ETHF0:USTF0",1726011202919,4.1784,2392.7,2392.6,1.83632538]
["bitfinex-derivatives","ETHF0:USTF0",1726011203128,3.26,2393.0,2392.6,1.83632538]
["bitfinex-derivatives","ETHF0:USTF0",1726011203326,0.78526,2393.1,2392.5,15.2852]
["bitfinex-derivatives","ETHF0:USTF0",1726011203327,0.41783,2393.2,2392.9,1.62979617]
["bitfinex-derivatives","ETHF0:USTF0",1726011203520,4.59623,2393.2,2393.0,4.64282155]
["bitfinex-derivatives","ETHF0:USTF0",1726011203728,4.59623,2393.2,2393.1,1.34416468]
["bitfinex-derivatives","ETHF0:USTF0",1726011206339,4.59623,2393.2,2393.1,1.3442377]
["bitfinex-derivatives","ETHF0:USTF0",1726011208730,7.85623,2393.2,2393.1,1.3442377]
["bitfinex-derivatives","ETHF0:USTF0",1726011208944,7.85623,2393.2,2393.0,2.41499617]
["bitfinex-derivatives","ETHF0:USTF0",1726011208945,0.41784,2393.1,2393.0,0.7852]
["bitfinex-derivatives","ETHF0:USTF0",1726011209134,0.41784,2393.1,2393.0,2.12936763]
["bitfinex-derivatives","ETHF0:USTF0",1726011209935,4.59624,2393.1,2393.0,2.12936763]
["bitfinex-derivatives","ETHF0:USTF0",1726011211235,4.59624,2393.1,2393.0,2.12976858]
["bitfinex-derivatives","ETHF0:USTF0",1726011211639,4.59624,2393.1,2393.0,1.34456858]
["bitfinex-derivatives","ETHF0:USTF0",1726011211940,4.99374,2393.1,2393.0,1.34456858]
["bitfinex-derivatives","ETHF0:USTF0",1726011212437,4.9399,2393.1,2392.9,1.08601149]
["bitfinex-derivatives","ETHF0:USTF0",1726011212641,8.84716,2393.0,2392.7,0.3639]
["bitfinex-derivatives","ETHF0:USTF0",1726011212934,4.66876,2393.0,2392.8,1.08611505]
["bitfinex-derivatives","ETHF0:USTF0",1726011213130,0.41788,2392.9,2392.8,1.08611505]
["bitfinex-derivatives","ETHF0:USTF0",1726011213328,5.64098,2392.9,2392.8,1.08580457]
["bitfinex-derivatives","ETHF0:USTF0",1726011214430,5.64098,2392.9,2392.5,1.99209617]
["bitfinex-derivatives","ETHF0:USTF0",1726011214431,0.41789,2392.8,2392.7,1.08580457]
["bitfinex-derivatives","ETHF0:USTF0",1726011214933,4.59629,2392.8,2392.7,1.08580457]
["bitfinex-derivatives","ETHF0:USTF0",1726011216338,4.59629,2392.8,2392.5,1.99209617]
["bitfinex-derivatives","ETHF0:USTF0",1726011216533,4.59629,2392.8,2392.6,3.35996355]
["bitfinex-derivatives","ETHF0:USTF0",1726011216534,4.1784,2392.7,2392.6,3.35996355]
["bitfinex-derivatives","ETHF0:USTF0",1726011216738,4.1784,2392.7,2392.6,1.73016738]
["bitfinex-derivatives","ETHF0:USTF0",1726011220541,4.59631,2392.7,2392.6,1.73016738]
["bitfinex-derivatives","ETHF0:USTF0",1726011221433,4.59631,2392.7,2392.6,1.72953997]
["bitfinex-derivatives","ETHF0:USTF0",1726011222341,4.59631,2392.7,2392.6,1.34293997]
["bitfinex-derivatives","ETHF0:USTF0",1726011223648,4.59631,2392.7,2392.5,0.7414]
["bitfinex-derivatives","ETHF0:USTF0",1726011223841,4.59631,2392.7,2392.6,1.3427736]
["bitfinex-derivatives","ETHF0:USTF0",1726011224241,4.59631,2392.7,2392.5,0.7414]
["bitfinex-derivatives","ETHF0:USTF0",1726011224644,4.59631,2392.7,2392.6,1.34276194]
["bitfinex-derivatives","ETHF0:USTF0",1726011224844,4.59631,2392.7,2392.5,0.7414]
["bitfinex-derivatives","ETHF0:USTF0",1726011225241,4.59631,2392.7,2392.5,0.3623]
["bitfinex-derivatives","ETHF0:USTF0",1726011225242,4.59633,2392.6,2392.5,0.3623]
["bitfinex-derivatives","ETHF0:USTF0",1726011225540,4.59633,2392.6,2392.3,16.49369617]
["bitfinex-derivatives","ETHF0:USTF0",1726011225541,0.41796,2392.5,2392.3,16.49369617]
["bitfinex-derivatives","ETHF0:USTF0",1726011225845,0.41796,2392.5,2392.4,1.34290963]
["bitfinex-derivatives","ETHF0:USTF0",1726011226253,4.59636,2392.5,2392.4,1.34290963]
["bitfinex-derivatives","ETHF0:USTF0",1726011226546,4.59636,2392.5,2392.4,1.34277464]
["bitfinex-derivatives","ETHF0:USTF0",1726011227244,4.59636,2392.5,2392.4,2.97257081]
["bitfinex-derivatives","ETHF0:USTF0",1726011227448,4.59636,2392.5,2392.4,1.34277464]
["bitfinex-derivatives","ETHF0:USTF0",1726011227747,4.59636,2392.5,2392.4,2.97257081]
["bitfinex-derivatives","ETHF0:USTF0",1726011227948,4.59636,2392.5,2392.4,1.34277464]
["bitfinex-derivatives","ETHF0:USTF0",1726011230147,7.85636,2392.5,2392.4,1.34277464]
["bitfinex-derivatives","ETHF0:USTF0",1726011230349,7.85636,2392.5,2391.9,2.58720303]
["bitfinex-derivatives","ETHF0:USTF0",1726011230350,0.41798,2392.3,2392.0,1.62979617]
["bitfinex-derivatives","ETHF0:USTF0",1726011230541,3.678,2392.2,2392.1,1.34376905]
["bitfinex-derivatives","ETHF0:USTF0",1726011230743,3.678,2392.2,2392.1,15.84376905]
["bitfinex-derivatives","ETHF0:USTF0",1726011230744,3.26,2392.2,2392.1,15.84376905]
["bitfinex-derivatives","ETHF0:USTF0",1726011230943,0.41803,2392.0,2391.8,1.62979617]
["bitfinex-derivatives","ETHF0:USTF0",1726011231150,0.41803,2392.0,2391.9,1.34410124]
["bitfinex-derivatives","ETHF0:USTF0",1726011231458,0.41803,2392.0,2391.7,16.92279617]
["bitfinex-derivatives","ETHF0:USTF0",1726011231459,4.1784,2391.9,2391.7,16.92279617]
["bitfinex-derivatives","ETHF0:USTF0",1726011231641,0.41803,2392.0,2391.8,2.97370006]
["bitfinex-derivatives","ETHF0:USTF0",1726011231843,4.06093,2392.1,2391.9,1.34390389]
["bitfinex-derivatives","ETHF0:USTF0",1726011232039,4.1784,2391.9,2391.8,1.62979617]
["bitfinex-derivatives","ETHF0:USTF0",1726011232249,4.1784,2391.9,2391.8,2.97362794]
["bitfinex-derivatives","ETHF0:USTF0",1726011232643,4.59645,2391.9,2391.8,2.97362794]
["bitfinex-derivatives","ETHF0:USTF0",1726011232843,4.1784,2391.9,2391.8,2.97362794]
["bitfinex-derivatives","ETHF0:USTF0",1726011233252,4.59645,2391.9,2391.8,2.97362794]
["bitfinex-derivatives","ETHF0:USTF0",1726011233550,4.1784,2391.9,2391.8,2.97362794]
["bitfinex-derivatives","ETHF0:USTF0",1726011234055,0.41802,2392.1,2391.8,3.39169794]
["bitfinex-derivatives","ETHF0:USTF0",1726011234250,4.1784,2392.0,2391.9,1.34383177]
["bitfinex-derivatives","ETHF0:USTF0",1726011234456,4.1784,2392.0,2391.9,2.97362794]
["bitfinex-derivatives","ETHF0:USTF0",1726011234655,0.41801,2392.2,2391.9,2.97362794]
["bitfinex-derivatives","ETHF0:USTF0",1726011234955,4.59642,2392.1,2392.0,1.71473177]
["bitfinex-derivatives","ETHF0:USTF0",1726011235345,8.90147,2392.1,2392.0,1.34383177]
["bitfinex-derivatives","ETHF0:USTF0",1726011235550,7.4384,2392.1,2392.0,1.08524141]
["bitfinex-derivatives","ETHF0:USTF0",1726011235752,7.4384,2392.1,2391.8,1.62979617]
["bitfinex-derivatives","ETHF0:USTF0",1726011235947,7.4384,2392.1,2391.9,1.34348896]
["bitfinex-derivatives","ETHF0:USTF0",1726011235948,4.1784,2392.0,2391.9,1.34348896]
["bitfinex-derivatives","ETHF0:USTF0",1726011236448,4.1784,2392.0,2391.9,1.34356105]
["bitfinex-derivatives","ETHF0:USTF0",1726011240758,4.1784,2392.0,2391.9,1.34285273]
["bitfinex-derivatives","ETHF0:USTF0",1726011241058,4.59643,2392.0,2391.9,1.34285273]
["bitfinex-derivatives","ETHF0:USTF0",1726011241858,4.59643,2392.0,2391.9,15.84285273]
["bitfinex-derivatives","ETHF0:USTF0",1726011242443,4.1784,2392.0,2391.9,15.84285273]
["bitfinex-derivatives","ETHF0:USTF0",1726011242849,4.1784,2392.0,2391.9,17.4726489]
["bitfinex-derivatives","ETHF0:USTF0",1726011243055,4.59643,2392.0,2391.9,15.84285273]
["bitfinex-derivatives","ETHF0:USTF0",1726011244249,4.59643,2392.0,2391.9,1.34285273]
["bitfinex-derivatives","ETHF0:USTF0",1726011244655,4.97513,2392.0,2391.7,2.42279617]
["bitfinex-derivatives","ETHF0:USTF0",1726011244859,4.97513,2392.0,2391.8,15.84305514]
["bitfinex-derivatives","ETHF0:USTF0",1726011244860,0.79673,2392.0,2391.8,15.84305514]
["bitfinex-derivatives","ETHF0:USTF0",1726011245058,0.41805,2391.9,2391.8,14.5]
["bitfinex-derivatives","ETHF0:USTF0",1726011245362,4.59645,2391.9,2391.8,1.34308097]
["bitfinex-derivatives","ETHF0:USTF0",1726011245564,4.59645,2391.9,2391.8,2.97287714]
["bitfinex-derivatives","ETHF0:USTF0",1726011245754,4.59645,2391.9,2391.8,1.34308097]
["bitfinex-derivatives","ETHF0:USTF0",1726011245953,4.59645,2391.9,2391.8,15.84308097]
["bitfinex-derivatives","ETHF0:USTF0",1726011247654,4.1784,2391.9,2391.8,15.84308097]
["bitfinex-derivatives","ETHF0:USTF0",1726011248362,4.59645,2391.9,2391.8,15.84308097]
["bitfinex-derivatives","ETHF0:USTF0",1726011249873,4.1784,2391.9,2391.8,15.84308097]
["bitfinex-derivatives","ETHF0:USTF0",1726011250571,4.1784,2391.9,2391.8,17.47287714]
["bitfinex-derivatives","ETHF0:USTF0",1726011250874,4.1784,2391.9,2391.8,17.89094714]
["bitfinex-derivatives","ETHF0:USTF0",1726011251070,0.41798,2392.4,2391.8,26.02388097]
["bitfinex-derivatives","ETHF0:USTF0",1726011251277,4.1784,2392.3,2392.0,2.04514408]
["bitfinex-derivatives","ETHF0:USTF0",1726011251467,4.1784,2392.3,2392.1,2.10528097]
["bitfinex-derivatives","ETHF0:USTF0",1726011251674,4.59638,2392.3,2392.1,1.1243]
["bitfinex-derivatives","ETHF0:USTF0",1726011251974,7.85638,2392.3,2392.2,14.5]
["bitfinex-derivatives","ETHF0:USTF0",1726011252669,7.4384,2392.3,2392.2,14.5]
["bitfinex-derivatives","ETHF0:USTF0",1726011252870,7.4384,2392.3,2392.2,14.87]
["bitfinex-derivatives","ETHF0:USTF0",1726011253071,7.85638,2392.3,2392.2,14.5]
["bitfinex-derivatives","ETHF0:USTF0",1726011253675,7.85638,2392.3,2392.2,15.8436523]
["bitfinex-derivatives","ETHF0:USTF0",1726011253863,0.41802,2392.1,2392.0,1.62711408]
["bitfinex-derivatives","ETHF0:USTF0",1726011254067,4.59642,2392.1,2392.0,3.35403557]
["bitfinex-derivatives","ETHF0:USTF0",1726011254675,4.59642,2392.1,2392.0,1.72692149]
["bitfinex-derivatives","ETHF0:USTF0",1726011254873,4.59642,2392.1,2392.0,1.72736011]
["bitfinex-derivatives","ETHF0:USTF0",1726011256180,4.97032,2392.1,2392.0,1.72736011]
["bitfinex-derivatives","ETHF0:USTF0",1726011256371,4.97032,2392.1,2392.0,3.35447419]
["bitfinex-derivatives","ETHF0:USTF0",1726011260082,4.97032,2392.1,2392.0,3.35550131]
["bitfinex-derivatives","ETHF0:USTF0",1726011262178,6.48032,2392.1,2392.0,3.35550131]
["bitfinex-derivatives","ETHF0:USTF0",1726011263573,6.48032,2392.1,2392.0,2.97230131]
["bitfinex-derivatives","ETHF0:USTF0",1726011263776,6.48032,2392.1,2392.0,1.34518723]
["bitfinex-derivatives","ETHF0:USTF0",1726011265181,0.41803,2392.0,2391.9,1.62711408]
["bitfinex-derivatives","ETHF0:USTF0",1726011265383,4.59643,2392.0,2391.9,2.97286858]
["bitfinex-derivatives","ETHF0:USTF0",1726011265582,4.59643,2392.0,2391.9,3.46867156]
["bitfinex-derivatives","ETHF0:USTF0",1726011265875,4.59643,2392.0,2391.9,2.97632382]
["bitfinex-derivatives","ETHF0:USTF0",1726011267278,11.64152,2392.0,2391.9,1.3457545]
["bitfinex-derivatives","ETHF0:USTF0",1726011267589,11.64152,2392.0,2391.6,1.63056932]
["bitfinex-derivatives","ETHF0:USTF0",1726011267590,0.41809,2391.7,2391.6,1.63056932]
["bitfinex-derivatives","ETHF0:USTF0",1726011267774,1.92809,2391.7,2391.6,1.34685995]
["bitfinex-derivatives","ETHF0:USTF0",1726011267973,6.10649,2391.7,2391.6,1.34685995]
["bitfinex-derivatives","ETHF0:USTF0",1726011268177,7.85649,2391.7,2391.6,1.34685995]
["bitfinex-derivatives","ETHF0:USTF0",1726011268390,8.21919,2391.7,2391.6,1.34685995]
["bitfinex-derivatives","ETHF0:USTF0",1726011268580,7.4384,2391.7,2391.6,2.97742927]
["bitfinex-derivatives","ETHF0:USTF0",1726011268883,7.4384,2391.7,2391.6,1.83969793]
["bitfinex-derivatives","ETHF0:USTF0",1726011269076,7.4384,2391.7,2391.6,1.34685995]
["bitfinex-derivatives","ETHF0:USTF0",1726011269271,7.4384,2391.7,2391.6,1.83971811]
["bitfinex-derivatives","ETHF0:USTF0",1726011269473,7.4384,2391.7,2391.6,1.34685995]
["bitfinex-derivatives","ETHF0:USTF0",1726011269782,7.4384,2391.7,2391.6,2.61211484]
["bitfinex-derivatives","ETHF0:USTF0",1726011270380,4.1784,2391.7,2391.6,2.61211484]
["bitfinex-derivatives","ETHF0:USTF0",1726011270981,4.59649,2391.7,2391.6,2.61211484]
["bitfinex-derivatives","ETHF0:USTF0",1726011271383,4.1784,2391.7,2391.6,2.61211484]
["bitfinex-derivatives","ETHF0:USTF0",1726011272581,4.1784,2391.7,2391.6,2.61208229]
["bitfinex-derivatives","ETHF0:USTF0",1726011273090,4.59649,2391.7,2391.6,2.61208229]
["bitfinex-derivatives","ETHF0:USTF0",1726011274884,4.59649,2391.7,2391.6,1.26522234]
["bitfinex-derivatives","ETHF0:USTF0",1726011275091,4.59649,2391.7,2391.6,2.61349341]
["bitfinex-derivatives","ETHF0:USTF0",1726011276291,4.59649,2391.7,2391.6,2.6134572]
["bitfinex-derivatives","ETHF0:USTF0",1726011278980,7.85649,2391.7,2391.6,1.8410572]
["bitfinex-derivatives","ETHF0:USTF0",1726011279186,9.28051,2391.7,2391.6,2.98207063]
["bitfinex-derivatives","ETHF0:USTF0",1726011279489,9.28051,2391.7,2391.3,1.1624]
["bitfinex-derivatives","ETHF0:USTF0",1726011279490,0.41812,2391.5,2391.4,1.63379956]
["bitfinex-derivatives","ETHF0:USTF0",1726011279683,3.67812,2391.5,2391.4,3.47504094]
["bitfinex-derivatives","ETHF0:USTF0",1726011279884,7.4384,2391.5,2391.4,1.84124138]
["bitfinex-derivatives","ETHF0:USTF0",1726011280284,4.1784,2391.5,2391.4,1.84124138]
["bitfinex-derivatives","ETHF0:USTF0",1726011283084,4.1784,2391.5,2391.4,1.34833645]
["bitfinex-derivatives","ETHF0:USTF0",1726011283486,4.1784,2391.5,2391.4,1.84111445]
["bitfinex-derivatives","ETHF0:USTF0",1726011284888,4.1784,2391.5,2391.4,1.8402861]
["bitfinex-derivatives","ETHF0:USTF0",1726011286399,4.1784,2391.5,2391.4,1.84029808]
["bitfinex-derivatives","ETHF0:USTF0",1726011287594,4.59652,2391.5,2391.4,1.84029808]
["bitfinex-derivatives","ETHF0:USTF0",1726011288681,4.99372,2391.5,2391.4,1.84029808]
["bitfinex-derivatives","ETHF0:USTF0",1726011289081,4.99372,2391.5,2391.4,1.3475081]
["bitfinex-derivatives","ETHF0:USTF0",1726011289288,4.99372,2391.5,2391.4,1.84031223]
["bitfinex-derivatives","ETHF0:USTF0",1726011289495,5.36222,2391.5,2391.4,2.97993261]
["bitfinex-derivatives","ETHF0:USTF0",1726011289688,5.36222,2391.5,2391.4,1.3475081]
["bitfinex-derivatives","ETHF0:USTF0",1726011289886,8.62222,2391.5,2391.4,1.3475081]
["bitfinex-derivatives","ETHF0:USTF0",1726011290086,6.87222,2391.5,2391.4,1.3475081]
["bitfinex-derivatives","ETHF0:USTF0",1726011290487,6.87222,2391.5,2391.1,0.3833]
["bitfinex-derivatives","ETHF0:USTF0",1726011290488,0.41816,2391.3,2391.2,1.63242451]
["bitfinex-derivatives","ETHF0:USTF0",1726011290695,1.92816,2391.3,2391.2,2.97992803]
["bitfinex-derivatives","ETHF0:USTF0",1726011290890,6.10656,2391.3,2391.2,2.97992803]
["bitfinex-derivatives","ETHF0:USTF0",1726011291593,0.41821,2391.0,2390.9,1.63242451]
["bitfinex-derivatives","ETHF0:USTF0",1726011291801,4.59661,2391.0,2390.9,3.47323219]
["bitfinex-derivatives","ETHF0:USTF0",1726011291985,4.59661,2391.0,2390.9,2.98010769]
["bitfinex-derivatives","ETHF0:USTF0",1726011292296,4.95861,2391.0,2390.9,2.98010769]
["bitfinex-derivatives","ETHF0:USTF0",1726011293496,4.95861,2391.0,2390.9,1.34768318]
["bitfinex-derivatives","ETHF0:USTF0",1726011294790,0.78021,2391.0,2390.9,1.34768318]
["bitfinex-derivatives","ETHF0:USTF0",1726011294995,4.95861,2391.0,2390.9,1.34768318]
["bitfinex-derivatives","ETHF0:USTF0",1726011296193,4.95861,2391.0,2390.8,0.3703]
["bitfinex-derivatives","ETHF0:USTF0",1726011296500,5.6884,2390.9,2390.8,0.3703]
["bitfinex-derivatives","ETHF0:USTF0",1726011296800,6.10663,2390.9,2390.8,1.71658173]
["bitfinex-derivatives","ETHF0:USTF0",1726011299595,6.10663,2390.9,2390.8,1.71621628]
["bitfinex-derivatives","ETHF0:USTF0",1726011300294,4.1784,2390.9,2390.8,1.71621628]
["bitfinex-derivatives","ETHF0:USTF0",1726011300490,4.1784,2390.9,2390.8,2.13445628]
["bitfinex-derivatives","ETHF0:USTF0",1726011300802,5.6884,2390.9,2390.8,3.34864079]
["bitfinex-derivatives","ETHF0:USTF0",1726011302306,5.6884,2390.9,2390.8,1.71621628]
["bitfinex-derivatives","ETHF0:USTF0",1726011302898,6.0784,2390.9,2390.8,1.71621628]
["bitfinex-derivatives","ETHF0:USTF0",1726011303093,6.49663,2390.9,2390.8,1.71621628]
["bitfinex-derivatives","ETHF0:USTF0",1726011303293,4.1784,2390.9,2390.8,3.34881214]
["bitfinex-derivatives","ETHF0:USTF0",1726011303600,0.3699,2391.4,2390.8,3.34881214]
["bitfinex-derivatives","ETHF0:USTF0",1726011303601,1.51,2391.3,2390.8,8.20962887]
["bitfinex-derivatives","ETHF0:USTF0",1726011303903,4.1784,2391.3,2391.1,2.04883213]
["bitfinex-derivatives","ETHF0:USTF0",1726011304096,4.1784,2391.3,2391.2,2.09968763]
["bitfinex-derivatives","ETHF0:USTF0",1726011304296,5.6884,2391.3,2391.2,2.09968763]
["bitfinex-derivatives","ETHF0:USTF0",1726011305303,1.51,2391.3,2391.2,2.09968763]
["bitfinex-derivatives","ETHF0:USTF0",1726011305508,1.51,2391.3,2391.2,2.51785763]
["bitfinex-derivatives","ETHF0:USTF0",1726011305705,3.895,2391.6,2391.2,2.51785763]
["bitfinex-derivatives","ETHF0:USTF0",1726011305907,3.895,2391.6,2391.5,1.0866405]
["bitfinex-derivatives","ETHF0:USTF0",1726011305908,1.51,2391.6,2391.5,1.0866405]
["bitfinex-derivatives","ETHF0:USTF0",1726011306205,4.1784,2391.6,2391.5,0.41812]
["bitfinex-derivatives","ETHF0:USTF0",1726011306506,4.2838,2392.2,2391.4,0.41813]
["bitfinex-derivatives","ETHF0:USTF0",1726011306507,1.51,2391.7,2391.4,0.41813]
["bitfinex-derivatives","ETHF0:USTF0",1726011306703,1.51,2391.7,2391.6,1.62963728]
["bitfinex-derivatives","ETHF0:USTF0",1726011306902,1.51,2391.7,2391.6,2.97492026]
["bitfinex-derivatives","ETHF0:USTF0",1726011307098,1.51,2391.7,2391.6,3.74482026]
["bitfinex-derivatives","ETHF0:USTF0",1726011308012,5.0221,2392.2,2391.6,3.0258422]
["bitfinex-derivatives","ETHF0:USTF0",1726011308013,1.51,2391.8,2391.6,3.0258422]
["bitfinex-derivatives","ETHF0:USTF0",1726011308205,4.1784,2391.8,2391.7,3.7877561]
["bitfinex-derivatives","ETHF0:USTF0",1726011308405,5.405,2392.2,2391.9,0.41804]
["bitfinex-derivatives","ETHF0:USTF0",1726011308606,9.5834,2392.2,2392.1,1.08626008]
["bitfinex-derivatives","ETHF0:USTF0",1726011308805,9.5834,2392.2,2391.9,1.62941927]
["bitfinex-derivatives","ETHF0:USTF0",1726011308806,10.0014,2392.2,2391.9,1.62941927]
["bitfinex-derivatives","ETHF0:USTF0",1726011309005,10.0014,2392.2,2392.0,15.84490193]
["bitfinex-derivatives","ETHF0:USTF0",1726011309208,10.0014,2392.2,2392.1,1.47689313]
["bitfinex-derivatives","ETHF0:USTF0",1726011309409,5.823,2392.2,2392.1,1.47689313]
["bitfinex-derivatives","ETHF0:USTF0",1726011309611,10.0014,2392.2,2392.1,1.47689313]
["bitfinex-derivatives","ETHF0:USTF0",1726011310107,11.7514,2392.2,2392.1,1.47689313]
["bitfinex-derivatives","ETHF0:USTF0",1726011312816,7.8564,2392.2,2392.1,1.47689313]
["bitfinex-derivatives","ETHF0:USTF0",1726011314008,7.4384,2392.2,2392.1,1.47689313]
["bitfinex-derivatives","ETHF0:USTF0",1726011314203,7.8564,2392.2,2392.1,1.47689313]
["bitfinex-derivatives","ETHF0:USTF0",1726011315012,4.5964,2392.2,2392.1,0.3905]
["bitfinex-derivatives","ETHF0:USTF0",1726011315315,4.0217,2392.6,2392.1,0.3905]
["bitfinex-derivatives","ETHF0:USTF0",1726011315504,4.59638,2392.3,2392.1,0.7865]
["bitfinex-derivatives","ETHF0:USTF0",1726011315709,0.418,2392.2,2392.1,0.7865]
["bitfinex-derivatives","ETHF0:USTF0",1726011316313,4.5964,2392.2,2392.1,0.3905]
["bitfinex-derivatives","ETHF0:USTF0",1726011316507,5.3715,2392.2,2392.1,0.3905]
["bitfinex-derivatives","ETHF0:USTF0",1726011316810,0.41803,2392.0,2391.7,0.396]
["bitfinex-derivatives","ETHF0:USTF0",1726011317014,4.1784,2391.8,2391.7,0.7862]
["bitfinex-derivatives","ETHF0:USTF0",1726011317714,4.1784,2391.8,2391.7,1.20429]
["bitfinex-derivatives","ETHF0:USTF0",1726011317919,4.1784,2391.8,2391.7,0.7862]
["bitfinex-derivatives","ETHF0:USTF0",1726011318316,4.1784,2391.8,2391.7,1.20429]
["bitfinex-derivatives","ETHF0:USTF0",1726011319517,4.1784,2391.8,2391.7,0.7862]
["bitfinex-derivatives","ETHF0:USTF0",1726011320410,4.1784,2391.8,2391.7,3.76312041]
["bitfinex-derivatives","ETHF0:USTF0",1726011320909,4.59647,2391.8,2391.7,3.76312041]
["bitfinex-derivatives","ETHF0:USTF0",1726011321109,7.85647,2391.8,2391.7,2.97692041]
["bitfinex-derivatives","ETHF0:USTF0",1726011321421,8.90165,2391.8,2391.7,1.63082112]
["bitfinex-derivatives","ETHF0:USTF0",1726011322208,9.65725,2391.8,2391.7,1.63082112]
["bitfinex-derivatives","ETHF0:USTF0",1726011323218,15.65725,2391.8,2391.7,1.63082112]
["bitfinex-derivatives","ETHF0:USTF0",1726011323818,1.29680072,2391.4,2391.0,15.2694]
["bitfinex-derivatives","ETHF0:USTF0",1726011324024,0.87865072,2391.1,2391.0,15.2694]
["bitfinex-derivatives","ETHF0:USTF0",1726011325016,0.87865072,2391.1,2391.0,0.3792]
["bitfinex-derivatives","ETHF0:USTF0",1726011325621,0.87865072,2391.1,2391.0,1.7104503]
["bitfinex-derivatives","ETHF0:USTF0",1726011325816,1.29684072,2391.1,2391.0,1.3312503]
["bitfinex-derivatives","ETHF0:USTF0",1726011326025,4.55684072,2391.1,2390.8,0.3711]
["bitfinex-derivatives","ETHF0:USTF0",1726011326213,3.67819,2391.1,2390.9,1.33140927]
["bitfinex-derivatives","ETHF0:USTF0",1726011326412,0.87865072,2390.9,2390.8,14.8711]
["bitfinex-derivatives","ETHF0:USTF0",1726011326613,0.87865072,2390.9,2390.8,16.20244961]
["bitfinex-derivatives","ETHF0:USTF0",1726011327220,0.87865072,2390.9,2390.8,16.69612577]
["bitfinex-derivatives","ETHF0:USTF0",1726011327420,0.87865072,2390.9,2390.8,16.20244961]
["bitfinex-derivatives","ETHF0:USTF0",1726011327612,0.87865072,2390.9,2390.8,16.69613607]
["bitfinex-derivatives","ETHF0:USTF0",1726011327921,0.87865072,2390.9,2390.8,16.69596368]
["bitfinex-derivatives","ETHF0:USTF0",1726011328418,0.87865072,2390.9,2390.8,16.69595277]
["bitfinex-derivatives","ETHF0:USTF0",1726011329018,0.4017,2391.3,2390.8,20.87835277]
["bitfinex-derivatives","ETHF0:USTF0",1726011329219,0.87865072,2391.1,2390.9,2.11639722]
["bitfinex-derivatives","ETHF0:USTF0",1726011329518,0.87865072,2391.1,2391.0,2.14328722]
["bitfinex-derivatives","ETHF0:USTF0",1726011332817,3.895,2391.5,2391.2,0.41817]
["bitfinex-derivatives","ETHF0:USTF0",1726011333125,0.41812,2391.5,2391.4,1.08764474]
["bitfinex-derivatives","ETHF0:USTF0",1726011333523,1.29677072,2391.5,2391.4,1.08764474]
["bitfinex-derivatives","ETHF0:USTF0",1726011334317,4.55677072,2391.5,2391.4,1.08764474]
["bitfinex-derivatives","ETHF0:USTF0",1726011338119,2.80677072,2391.5,2391.4,1.08764474]
["bitfinex-derivatives","ETHF0:USTF0",1726011339416,3.85208072,2391.5,2391.4,1.08764474]
["bitfinex-derivatives","ETHF0:USTF0",1726011339616,1.29677072,2391.5,2391.4,1.08764474]
["bitfinex-derivatives","ETHF0:USTF0",1726011339824,2.80677072,2391.5,2391.4,1.08764474]
["bitfinex-derivatives","ETHF0:USTF0",1726011340027,0.41814,2391.4,2391.3,1.08764474]
["bitfinex-derivatives","ETHF0:USTF0",1726011340223,1.92813,2391.5,2391.3,2.41865515]
["bitfinex-derivatives","ETHF0:USTF0",1726011340418,0.87865072,2391.4,2391.3,1.08764474]
["bitfinex-derivatives","ETHF0:USTF0",1726011340623,0.87865072,2391.4,2391.3,1.33097303]
["bitfinex-derivatives","ETHF0:USTF0",1726011341722,2.80679072,2391.4,2391.3,1.33097303]
["bitfinex-derivatives","ETHF0:USTF0",1726011342029,0.41817,2391.3,2391.1,0.3751]
["bitfinex-derivatives","ETHF0:USTF0",1726011342233,0.79427,2391.3,2391.2,1.33133908]
["bitfinex-derivatives","ETHF0:USTF0",1726011342722,1.25475072,2391.3,2391.2,1.33149677]
["bitfinex-derivatives","ETHF0:USTF0",1726011342928,2.76475072,2391.3,2391.2,1.33149677]
["bitfinex-derivatives","ETHF0:USTF0",1726011343127,0.87865072,2391.3,2391.2,1.33149677]
["bitfinex-derivatives","ETHF0:USTF0",1726011345130,2.80681072,2391.3,2391.2,1.33149677]
["bitfinex-derivatives","ETHF0:USTF0",1726011348326,2.80681072,2391.3,2391.2,1.82502732]
["bitfinex-derivatives","ETHF0:USTF0",1726011348928,2.80681072,2391.3,2391.2,1.33149677]
["bitfinex-derivatives","ETHF0:USTF0",1726011349133,2.80681072,2391.3,2391.2,1.82501207]
["bitfinex-derivatives","ETHF0:USTF0",1726011349527,2.80681072,2391.3,2391.1,1.08953107]
["bitfinex-derivatives","ETHF0:USTF0",1726011349528,9.43405072,2391.3,2391.1,1.08953107]
["bitfinex-derivatives","ETHF0:USTF0",1726011349726,3.09897,2391.2,2391.1,1.08953107]
["bitfinex-derivatives","ETHF0:USTF0",1726011349926,0.41819,2391.1,2391.0,1.08953107]
["bitfinex-derivatives","ETHF0:USTF0",1726011350125,3.67819,2391.1,2391.0,1.08953107]
["bitfinex-derivatives","ETHF0:USTF0",1726011350325,4.55684072,2391.1,2391.0,1.08947481]
["bitfinex-derivatives","ETHF0:USTF0",1726011351427,0.41821,2391.0,2390.9,1.08947481]
["bitfinex-derivatives","ETHF0:USTF0",1726011351737,3.67821,2391.0,2390.9,1.08947481]
["bitfinex-derivatives","ETHF0:USTF0",1726011351926,4.55686072,2391.0,2390.9,1.08947481]
["bitfinex-derivatives","ETHF0:USTF0",1726011352228,4.55686072,2391.0,2390.8,1.08947481]
["bitfinex-derivatives","ETHF0:USTF0",1726011352229,0.41823,2390.9,2390.8,1.08947481]
["bitfinex-derivatives","ETHF0:USTF0",1726011352636,1.29688072,2390.9,2390.8,1.08947481]
["bitfinex-derivatives","ETHF0:USTF0",1726011352835,0.41824,2390.8,2390.7,0.3705]
["bitfinex-derivatives","ETHF0:USTF0",1726011353132,1.69099072,2390.8,2390.7,1.70287789]
["bitfinex-derivatives","ETHF0:USTF0",1726011353527,4.95099072,2390.8,2390.7,1.70287789]
["bitfinex-derivatives","ETHF0:USTF0",1726011353724,4.95099072,2390.8,2390.7,1.70303126]
["bitfinex-derivatives","ETHF0:USTF0",1726011353931,4.95099072,2390.8,2390.7,0.3705]
["bitfinex-derivatives","ETHF0:USTF0",1726011354138,4.95099072,2390.8,2390.7,1.70312503]
["bitfinex-derivatives","ETHF0:USTF0",1726011354435,4.95099072,2390.8,2390.7,1.33262503]
["bitfinex-derivatives","ETHF0:USTF0",1726011355233,4.95099072,2390.8,2390.7,1.33224121]
["bitfinex-derivatives","ETHF0:USTF0",1726011355434,4.95099072,2390.8,2390.6,0.739]
["bitfinex-derivatives","ETHF0:USTF0",1726011355629,1.29691072,2390.7,2390.6,0.739]
["bitfinex-derivatives","ETHF0:USTF0",1726011355824,1.29691072,2390.7,2390.6,2.07126851]
["bitfinex-derivatives","ETHF0:USTF0",1726011357540,1.29691072,2390.7,2390.6,2.07126396]
["bitfinex-derivatives","ETHF0:USTF0",1726011360039,1.29691072,2390.7,2390.6,1.33226396]
["bitfinex-derivatives","ETHF0:USTF0",1726011362237,1.29691072,2390.7,2390.6,1.82645841]
["bitfinex-derivatives","ETHF0:USTF0",1726011362438,1.29691072,2390.7,2390.6,1.33226396]
["bitfinex-derivatives","ETHF0:USTF0",1726011365945,1.29691072,2390.7,2390.5,0.3637]
["bitfinex-derivatives","ETHF0:USTF0",1726011366247,1.29693072,2390.6,2390.5,0.3637]
["bitfinex-derivatives","ETHF0:USTF0",1726011366448,1.29693072,2390.6,2390.5,2.19176519]
["bitfinex-derivatives","ETHF0:USTF0",1726011370253,1.29693072,2390.6,2390.5,2.19182649]
["bitfinex-derivatives","ETHF0:USTF0",1726011370953,4.55693072,2390.6,2390.5,2.19230155]
["bitfinex-derivatives","ETHF0:USTF0",1726011372150,2.80693072,2390.6,2390.5,2.19230155]
["bitfinex-derivatives","ETHF0:USTF0",1726011376049,2.80693072,2390.6,2390.5,2.19182597]
["bitfinex-derivatives","ETHF0:USTF0",1726011376649,2.80693072,2390.6,2390.5,1.69756732]
["bitfinex-derivatives","ETHF0:USTF0",1726011376840,2.80693072,2390.6,2390.5,2.1917909]
["bitfinex-derivatives","ETHF0:USTF0",1726011377643,2.80693072,2390.6,2390.5,0.85792358]
["bitfinex-derivatives","ETHF0:USTF0",1726011377859,2.80693072,2390.6,2390.5,2.19179656]
["bitfinex-derivatives","ETHF0:USTF0",1726011378850,2.80693072,2390.6,2390.5,1.82809656]
["bitfinex-derivatives","ETHF0:USTF0",1726011379055,3.85264072,2390.6,2390.5,1.33387298]
["bitfinex-derivatives","ETHF0:USTF0",1726011379259,0.41831,2390.4,2390.3,0.7736]
["bitfinex-derivatives","ETHF0:USTF0",1726011379561,2.80696072,2390.4,2390.3,0.7736]
["bitfinex-derivatives","ETHF0:USTF0",1726011379751,3.20046072,2390.4,2390.3,0.7736]
["bitfinex-derivatives","ETHF0:USTF0",1726011380559,3.20046072,2390.4,2390.3,2.10787253]
["bitfinex-derivatives","ETHF0:USTF0",1726011381053,3.20046072,2390.4,2390.3,2.10851763]
["bitfinex-derivatives","ETHF0:USTF0",1726011381849,4.24625072,2390.4,2390.3,2.10851763]
["bitfinex-derivatives","ETHF0:USTF0",1726011382050,4.24625072,2390.4,2390.3,1.73481763]
["bitfinex-derivatives","ETHF0:USTF0",1726011382256,4.24625072,2390.4,2390.3,1.49117186]
["bitfinex-derivatives","ETHF0:USTF0",1726011382461,4.24625072,2390.4,2390.3,1.09127186]
["bitfinex-derivatives","ETHF0:USTF0",1726011383255,1.46417,2390.3,2390.2,1.09127186]
["bitfinex-derivatives","ETHF0:USTF0",1726011383451,2.97417,2390.3,2390.2,1.09127186]
["bitfinex-derivatives","ETHF0:USTF0",1726011383656,0.41835,2390.2,2390.1,1.09127186]
["bitfinex-derivatives","ETHF0:USTF0",1726011383961,2.80700072,2390.2,2390.1,1.09127186]
["bitfinex-derivatives","ETHF0:USTF0",1726011388964,0.41837,2390.1,2390.0,2.21167186]
["bitfinex-derivatives","ETHF0:USTF0",1726011389264,1.29702072,2390.1,2390.0,2.21167186]
["bitfinex-derivatives","ETHF0:USTF0",1726011390558,1.29702072,2390.1,2390.0,2.45533379]
["bitfinex-derivatives","ETHF0:USTF0",1726011391557,0.41827,2390.7,2390.4,0.41831]
["bitfinex-derivatives","ETHF0:USTF0",1726011391759,4.94053,2391.0,2390.5,1.1266]
["bitfinex-derivatives","ETHF0:USTF0",1726011391760,0.41828,2390.6,2390.5,1.1266]
["bitfinex-derivatives","ETHF0:USTF0",1726011391963,1.92828,2390.6,2390.5,1.1266]
["bitfinex-derivatives","ETHF0:USTF0",1726011392157,2.80693072,2390.6,2390.5,1.1266]
["bitfinex-derivatives","ETHF0:USTF0",1726011393161,2.80693072,2390.6,2390.5,2.217725]
["bitfinex-derivatives","ETHF0:USTF0",1726011393162,0.87865072,2390.6,2390.5,2.217725]
["bitfinex-derivatives","ETHF0:USTF0",1726011393367,3.895,2391.0,2390.5,6.64568591]
["bitfinex-derivatives","ETHF0:USTF0",1726011393563,0.87865072,2390.8,2390.7,0.41826]
["bitfinex-derivatives","ETHF0:USTF0",1726011393771,0.87865072,2390.8,2390.7,1.75414591]
["bitfinex-derivatives","ETHF0:USTF0",1726011393958,0.87865072,2390.8,2390.7,16.25414591]
["bitfinex-derivatives","ETHF0:USTF0",1726011394162,0.87865072,2390.8,2390.7,17.89083341]
["bitfinex-derivatives","ETHF0:USTF0",1726011394466,0.87865072,2390.8,2390.7,15.83588591]
["bitfinex-derivatives","ETHF0:USTF0",1726011394662,0.87865072,2390.8,2390.7,17.47257341]
["bitfinex-derivatives","ETHF0:USTF0",1726011395875,0.87865072,2390.8,2390.7,17.47298123]
["bitfinex-derivatives","ETHF0:USTF0",1726011396971,0.87865072,2390.8,2390.7,15.83629373]
["bitfinex-derivatives","ETHF0:USTF0",1726011397164,1.29689072,2390.8,2390.7,17.47298123]
["bitfinex-derivatives","ETHF0:USTF0",1726011397358,1.29689072,2390.8,2390.6,1.6366875]
["bitfinex-derivatives","ETHF0:USTF0",1726011397565,1.9016,2390.7,2390.6,1.6366875]
["bitfinex-derivatives","ETHF0:USTF0",1726011397765,1.9016,2390.7,2390.6,2.97327462]
["bitfinex-derivatives","ETHF0:USTF0",1726011397766,2.78025072,2390.7,2390.6,2.97327462]
["bitfinex-derivatives","ETHF0:USTF0",1726011400771,3.19851072,2390.7,2390.6,2.97327462]
["bitfinex-derivatives","ETHF0:USTF0",1726011401079,3.19851072,2390.7,2390.6,1.09278773]
["bitfinex-derivatives","ETHF0:USTF0",1726011401462,0.41828,2390.6,2390.5,1.09278773]
["bitfinex-derivatives","ETHF0:USTF0",1726011401670,0.4183,2390.5,2390.3,1.09278773]
["bitfinex-derivatives","ETHF0:USTF0",1726011401864,2.80696072,2390.4,2390.3,1.09278773]
["bitfinex-derivatives","ETHF0:USTF0",1726011402067,2.80696072,2390.4,2390.3,1.33731588]
["bitfinex-derivatives","ETHF0:USTF0",1726011402270,0.41833,2390.3,2390.2,1.6366875]
["bitfinex-derivatives","ETHF0:USTF0",1726011402466,1.67848072,2390.3,2390.2,2.97400544]
["bitfinex-derivatives","ETHF0:USTF0",1726011403569,1.67848072,2390.3,2390.2,1.33731794]
["bitfinex-derivatives","ETHF0:USTF0",1726011404078,1.67848072,2390.3,2390.2,1.09327713]
["bitfinex-derivatives","ETHF0:USTF0",1726011406176,1.67848072,2390.3,2390.2,2.43059214]
["bitfinex-derivatives","ETHF0:USTF0",1726011406367,1.67848072,2390.3,2390.2,2.80269214]
["bitfinex-derivatives","ETHF0:USTF0",1726011406567,1.67848072,2390.3,2390.2,1.46537713]
["bitfinex-derivatives","ETHF0:USTF0",1726011407174,0.87865072,2390.3,2390.2,1.46537713]
["bitfinex-derivatives","ETHF0:USTF0",1726011407375,0.87865072,2390.3,2390.2,3.18420406]
["bitfinex-derivatives","ETHF0:USTF0",1726011407969,1.29698072,2390.3,2390.2,3.18420406]
["bitfinex-derivatives","ETHF0:USTF0",1726011409275,1.68718072,2390.3,2390.2,3.18420406]
["bitfinex-derivatives","ETHF0:USTF0",1726011409973,1.68718072,2390.3,2390.2,2.09092693]
["bitfinex-derivatives","ETHF0:USTF0",1726011410369,1.68718072,2390.3,2390.2,4.82096681]
["bitfinex-derivatives","ETHF0:USTF0",1726011410576,1.68718072,2390.3,2390.2,1.8468794]
["bitfinex-derivatives","ETHF0:USTF0",1726011410773,1.26885072,2390.3,2390.2,1.8468794]
["bitfinex-derivatives","ETHF0:USTF0",1726011410977,1.26885072,2390.3,2390.2,3.18447183]
["bitfinex-derivatives","ETHF0:USTF0",1726011411672,1.68718072,2390.3,2390.2,3.18447183]
["bitfinex-derivatives","ETHF0:USTF0",1726011412971,1.29698072,2390.3,2390.2,3.18447183]
["bitfinex-derivatives","ETHF0:USTF0",1726011413169,1.29698072,2390.3,2390.2,2.09109243]
["bitfinex-derivatives","ETHF0:USTF0",1726011413980,1.29698072,2390.3,2390.2,3.18463381]
["bitfinex-derivatives","ETHF0:USTF0",1726011414280,1.29698072,2390.3,2390.2,2.09109243]
["bitfinex-derivatives","ETHF0:USTF0",1726011415781,1.29698072,2390.3,2390.2,3.72801897]
["bitfinex-derivatives","ETHF0:USTF0",1726011416676,0.87865072,2390.3,2390.2,3.72801897]
["bitfinex-derivatives","ETHF0:USTF0",1726011417080,0.87865072,2390.3,2390.2,4.14998058]
["bitfinex-derivatives","ETHF0:USTF0",1726011418988,0.87865072,2390.3,2390.2,3.73174473]
["bitfinex-derivatives","ETHF0:USTF0",1726011419279,1.29698072,2390.3,2390.2,3.73174473]
["bitfinex-derivatives","ETHF0:USTF0",1726011419486,0.87865072,2390.3,2390.2,3.73174473]
["bitfinex-derivatives","ETHF0:USTF0",1726011420585,0.87865072,2390.3,2390.2,3.73196101]
["bitfinex-derivatives","ETHF0:USTF0",1726011422382,0.87865072,2390.3,2390.2,3.73185697]
["bitfinex-derivatives","ETHF0:USTF0",1726011426100,6.08024832,2391.0,2390.2,18.63951179]
["bitfinex-derivatives","ETHF0:USTF0",1726011426302,0.87865072,2390.9,2390.8,2.05839019]
["bitfinex-derivatives","ETHF0:USTF0",1726011426503,0.87865072,2390.9,2390.8,3.3963339]
["bitfinex-derivatives","ETHF0:USTF0",1726011426692,0.87865072,2390.9,2390.8,1.75618371]
["bitfinex-derivatives","ETHF0:USTF0",1726011427299,0.87865072,2390.9,2390.8,2.97674026]
["bitfinex-derivatives","ETHF0:USTF0",1726011428007,0.87865072,2390.9,2390.8,3.39498026]
["bitfinex-derivatives","ETHF0:USTF0",1726011428701,1.29688072,2390.9,2390.8,1.09228544]
["bitfinex-derivatives","ETHF0:USTF0",1726011428895,0.41824,2390.8,2390.7,0.784]
["bitfinex-derivatives","ETHF0:USTF0",1726011429102,2.80689072,2390.8,2390.7,0.784]
["bitfinex-derivatives","ETHF0:USTF0",1726011429304,2.80689072,2390.8,2390.7,0.3912]
["bitfinex-derivatives","ETHF0:USTF0",1726011429696,0.41826,2390.7,2390.6,1.09228544]
["bitfinex-derivatives","ETHF0:USTF0",1726011429892,1.29691072,2390.7,2390.6,1.09228544]
["bitfinex-derivatives","ETHF0:USTF0",1726011431704,1.29691072,2390.7,2390.5,1.85428544]
["bitfinex-derivatives","ETHF0:USTF0",1726011431998,2.38865072,2390.6,2390.5,1.85428544]
["bitfinex-derivatives","ETHF0:USTF0",1726011432395,2.80693072,2390.6,2390.5,1.85428544]
["bitfinex-derivatives","ETHF0:USTF0",1726011433499,2.80693072,2390.6,2390.5,3.19104035]
["bitfinex-derivatives","ETHF0:USTF0",1726011436506,2.80693072,2390.6,2390.5,2.09875491]
["bitfinex-derivatives","ETHF0:USTF0",1726011436809,2.38865072,2390.6,2390.5,4.10845146]
["bitfinex-derivatives","ETHF0:USTF0",1726011437198,0.87865072,2390.6,2390.5,4.10845146]
["bitfinex-derivatives","ETHF0:USTF0",1726011438111,0.87865072,2390.6,2390.5,2.77169655]
["bitfinex-derivatives","ETHF0:USTF0",1726011438698,1.92823,2390.9,2390.5,12.95489655]
["bitfinex-derivatives","ETHF0:USTF0",1726011438899,0.87865072,2390.8,2390.5,2.47001727]
["bitfinex-derivatives","ETHF0:USTF0",1726011439514,0.87865072,2390.8,2390.6,0.41828]
["bitfinex-derivatives","ETHF0:USTF0",1726011439708,0.87865072,2390.8,2390.7,0.41826]
["bitfinex-derivatives","ETHF0:USTF0",1726011445920,1.29690072,2390.8,2390.5,1.55119]
["bitfinex-derivatives","ETHF0:USTF0",1726011446113,1.29690072,2390.8,2390.5,1.1329]
["bitfinex-derivatives","ETHF0:USTF0",1726011446812,1.29690072,2390.8,2390.7,2.05721969]
["bitfinex-derivatives","ETHF0:USTF0",1726011446813,0.87865072,2390.8,2390.7,2.05721969]
["bitfinex-derivatives","ETHF0:USTF0",1726011447113,0.87865072,2390.8,2390.7,0.41826]
["bitfinex-derivatives","ETHF0:USTF0",1726011450715,0.87865072,2390.8,2390.6,1.33672321]
["bitfinex-derivatives","ETHF0:USTF0",1726011450918,0.41828,2390.6,2390.5,2.94727958]
["bitfinex-derivatives","ETHF0:USTF0",1726011451220,1.29693072,2390.6,2390.5,2.18527958]
["bitfinex-derivatives","ETHF0:USTF0",1726011451811,0.4183,2390.5,2390.4,1.63870795]
["bitfinex-derivatives","ETHF0:USTF0",1726011452006,2.38865072,2390.5,2390.4,2.97514448]
["bitfinex-derivatives","ETHF0:USTF0",1726011452211,2.80695072,2390.5,2390.4,2.97514448]
["bitfinex-derivatives","ETHF0:USTF0",1726011454824,1.04579,2390.4,2390.3,0.21428868]
["bitfinex-derivatives","ETHF0:USTF0",1726011455121,0.41844,2389.7,2389.6,2.7728285]
["bitfinex-derivatives","ETHF0:USTF0",1726011455322,0.41844,2389.7,2389.3,0.209]
["bitfinex-derivatives","ETHF0:USTF0",1726011455323,0.41849,2389.4,2389.3,2.73410315]
["bitfinex-derivatives","ETHF0:USTF0",1726011455513,0.41849,2389.4,2389.2,1.09324892]
["bitfinex-derivatives","ETHF0:USTF0",1726011455713,1.51,2389.4,2389.2,1.09324892]
["bitfinex-derivatives","ETHF0:USTF0",1726011455918,1.51,2389.4,2389.3,1.87184892]
["bitfinex-derivatives","ETHF0:USTF0",1726011456122,1.51,2389.4,2389.3,3.17357425]
["bitfinex-derivatives","ETHF0:USTF0",1726011456318,1.51,2389.4,2389.3,0.7786]
["bitfinex-derivatives","ETHF0:USTF0",1726011456513,1.51,2389.4,2389.3,1.87178051]
["bitfinex-derivatives","ETHF0:USTF0",1726011456820,1.51,2389.4,2389.3,2.29029051]
["bitfinex-derivatives","ETHF0:USTF0",1726011457219,1.51,2389.4,2389.3,1.87178051]
["bitfinex-derivatives","ETHF0:USTF0",1726011457524,1.51,2389.4,2389.3,0.7786]
["bitfinex-derivatives","ETHF0:USTF0",1726011458317,3.27,2389.6,2389.3,1.87178051]
["bitfinex-derivatives","ETHF0:USTF0",1726011458519,3.27,2389.6,2389.4,0.3644]
["bitfinex-derivatives","ETHF0:USTF0",1726011459811,4.1848,2389.5,2389.2,1.09318051]
["bitfinex-derivatives","ETHF0:USTF0",1726011460013,9.22947457,2389.3,2388.5,1.64085423]
["bitfinex-derivatives","ETHF0:USTF0",1726011460222,3.27,2388.8,2388.5,1.85422725]
["bitfinex-derivatives","ETHF0:USTF0",1726011460530,3.27,2389.0,2388.6,0.41862]
["bitfinex-derivatives","ETHF0:USTF0",1726011461022,3.68856,2389.0,2388.6,0.41862]
["bitfinex-derivatives","ETHF0:USTF0",1726011461223,3.68856,2389.0,2388.5,1.85422725]
["bitfinex-derivatives","ETHF0:USTF0",1726011461423,3.68856,2389.0,2388.5,1.18074]
["bitfinex-derivatives","ETHF0:USTF0",1726011462126,3.68856,2389.0,2388.6,0.41863]
["bitfinex-derivatives","ETHF0:USTF0",1726011462619,0.41858,2388.9,2388.5,1.18074]
["bitfinex-derivatives","ETHF0:USTF0",1726011464122,3.27,2389.2,2388.5,0.7621]
["bitfinex-derivatives","ETHF0:USTF0",1726011464724,3.27,2389.2,2388.6,0.41863]
["bitfinex-derivatives","ETHF0:USTF0",1726011464925,3.27,2389.2,2388.7,0.41861]
["bitfinex-derivatives","ETHF0:USTF0",1726011465234,0.41856,2389.0,2388.8,0.3722]
["bitfinex-derivatives","ETHF0:USTF0",1726011466231,0.41858,2388.9,2388.8,0.3722]
["bitfinex-derivatives","ETHF0:USTF0",1726011466630,3.27,2389.2,2388.8,0.3722]
["bitfinex-derivatives","ETHF0:USTF0",1726011467336,3.27,2389.2,2388.9,14.5]
["bitfinex-derivatives","ETHF0:USTF0",1726011467523,0.41856,2389.0,2388.9,14.5]
["bitfinex-derivatives","ETHF0:USTF0",1726011471031,0.41856,2389.0,2388.5,1.27774]
["bitfinex-derivatives","ETHF0:USTF0",1726011471032,0.41859,2388.9,2388.5,1.27774]
["bitfinex-derivatives","ETHF0:USTF0",1726011471331,3.27,2388.8,2388.4,0.3837]
["bitfinex-derivatives","ETHF0:USTF0",1726011471641,0.41868,2388.4,2388.2,0.8634]
["bitfinex-derivatives","ETHF0:USTF0",1726011471927,0.41868,2388.3,2388.2,0.7664]
["bitfinex-derivatives","ETHF0:USTF0",1726011472122,3.27,2388.6,2388.1,14.5]
["bitfinex-derivatives","ETHF0:USTF0",1726011472323,3.27,2388.2,2387.7,0.51579]
["bitfinex-derivatives","ETHF0:USTF0",1726011472620,0.41875,2388.0,2387.4,1.2254]
["bitfinex-derivatives","ETHF0:USTF0",1726011472826,0.41875,2388.0,2387.7,0.41878]
["bitfinex-derivatives","ETHF0:USTF0",1726011474419,0.41873,2388.1,2387.8,0.41877]
["bitfinex-derivatives","ETHF0:USTF0",1726011474624,0.41871,2388.2,2387.5,17.867]
["bitfinex-derivatives","ETHF0:USTF0",1726011474834,0.41869,2388.3,2387.9,0.41875]
["bitfinex-derivatives","ETHF0:USTF0",1726011475034,0.41868,2388.3,2388.0,1.1301]
["bitfinex-derivatives","ETHF0:USTF0",1726011476529,0.4187,2388.2,2388.0,1.1301]
["bitfinex-derivatives","ETHF0:USTF0",1726011476728,0.41869,2388.3,2388.0,1.54883]
["bitfinex-derivatives","ETHF0:USTF0",1726011478639,0.41869,2388.3,2388.0,1.1301]
["bitfinex-derivatives","ETHF0:USTF0",1726011479225,0.41869,2388.3,2388.0,1.54883]
["bitfinex-derivatives","ETHF0:USTF0",1726011479437,7.165,2388.6,2388.0,1.1301]
["bitfinex-derivatives","ETHF0:USTF0",1726011479746,7.165,2388.6,2388.1,0.41871]
["bitfinex-derivatives","ETHF0:USTF0",1726011479747,0.41867,2388.4,2388.1,0.41871]
["bitfinex-derivatives","ETHF0:USTF0",1726011481742,0.41866,2388.5,2388.1,0.41871]
["bitfinex-derivatives","ETHF0:USTF0",1726011482038,0.41865,2388.5,2388.0,1.1301]
["bitfinex-derivatives","ETHF0:USTF0",1726011482238,0.41867,2388.4,2388.1,0.4187]
["bitfinex-derivatives","ETHF0:USTF0",1726011482935,0.41866,2388.5,2388.1,0.4187]
["bitfinex-derivatives","ETHF0:USTF0",1726011483134,0.41867,2388.4,2388.1,0.4187]
["bitfinex-derivatives","ETHF0:USTF0",1726011483733,0.41865,2388.5,2388.2,0.4187]
["bitfinex-derivatives","ETHF0:USTF0",1726011484032,0.41863,2388.6,2388.3,0.41867]
["bitfinex-derivatives","ETHF0:USTF0",1726011484232,3.895,2388.9,2388.4,0.7622]
["bitfinex-derivatives","ETHF0:USTF0",1726011484437,0.41862,2388.7,2388.5,0.3664]
["bitfinex-derivatives","ETHF0:USTF0",1726011484943,3.895,2388.9,2388.5,0.3664]
["bitfinex-derivatives","ETHF0:USTF0",1726011485133,0.41861,2388.8,2388.5,0.3664]
["bitfinex-derivatives","ETHF0:USTF0",1726011485441,0.41861,2388.8,2388.5,0.78505]
["bitfinex-derivatives","ETHF0:USTF0",1726011486246,0.41859,2388.8,2388.5,0.3664]
["bitfinex-derivatives","ETHF0:USTF0",1726011486636,0.41859,2388.8,2388.5,0.78505]
["bitfinex-derivatives","ETHF0:USTF0",1726011487636,0.41859,2388.8,2388.5,0.3664]
["bitfinex-derivatives","ETHF0:USTF0",1726011488543,0.41861,2388.7,2388.5,0.3664]
["bitfinex-derivatives","ETHF0:USTF0",1726011493139,3.895,2389.2,2388.6,4.1864]
["bitfinex-derivatives","ETHF0:USTF0",1726011493333,0.097,2389.5,2388.5,4.68299]
["bitfinex-derivatives","ETHF0:USTF0",1726011493334,3.895,2389.5,2388.5,4.68299]
["bitfinex-derivatives","ETHF0:USTF0",1726011493534,3.895,2389.5,2389.0,0.41855]
["bitfinex-derivatives","ETHF0:USTF0",1726011493535,0.4185,2389.4,2389.0,0.41855]
["bitfinex-derivatives","ETHF0:USTF0",1726011493735,0.4185,2389.4,2389.1,1.1407]
["bitfinex-derivatives","ETHF0:USTF0",1726011494244,3.27,2389.6,2389.1,1.1407]
["bitfinex-derivatives","ETHF0:USTF0",1726011494433,0.4185,2389.4,2389.1,1.1407]
["bitfinex-derivatives","ETHF0:USTF0",1726011495046,0.41852,2389.3,2389.1,1.1407]
["bitfinex-derivatives","ETHF0:USTF0",1726011495447,0.4185,2389.4,2389.1,1.1407]
["bitfinex-derivatives","ETHF0:USTF0",1726011497248,3.27,2389.6,2389.1,1.1407]
["bitfinex-derivatives","ETHF0:USTF0",1726011497249,0.41848,2389.5,2389.1,1.1407]
["bitfinex-derivatives","ETHF0:USTF0",1726011497747,3.27,2389.8,2389.1,1.1407]
["bitfinex-derivatives","ETHF0:USTF0",1726011497953,0.41845,2389.7,2389.3,0.4185]
["bitfinex-derivatives","ETHF0:USTF0",1726011498151,3.68843,2389.8,2389.3,0.4185]
["bitfinex-derivatives","ETHF0:USTF0",1726011498352,3.27,2389.8,2389.4,0.41849]
["bitfinex-derivatives","ETHF0:USTF0",1726011498551,3.27,2389.8,2389.5,0.7893]
["bitfinex-derivatives","ETHF0:USTF0",1726011498552,3.68842,2389.8,2389.5,0.7893]
["bitfinex-derivatives","ETHF0:USTF0",1726011498849,3.68842,2389.8,2389.6,0.3838]
["bitfinex-derivatives","ETHF0:USTF0",1726011499349,3.27,2389.8,2389.6,0.3838]
["bitfinex-derivatives","ETHF0:USTF0",1726011499649,1.0459,2390.2,2389.6,0.3838]
["bitfinex-derivatives","ETHF0:USTF0",1726011499650,3.27,2390.0,2389.6,0.3838]
["bitfinex-derivatives","ETHF0:USTF0",1726011499847,0.4184,2389.9,2389.6,0.3838]
["bitfinex-derivatives","ETHF0:USTF0",1726011500253,0.41842,2389.8,2389.6,0.3838]
["bitfinex-derivatives","ETHF0:USTF0",1726011503954,0.41841,2389.9,2389.6,0.3838]
["bitfinex-derivatives","ETHF0:USTF0",1726011504254,3.27,2390.0,2389.6,0.3838]
["bitfinex-derivatives","ETHF0:USTF0",1726011504450,0.41842,2389.8,2389.6,0.3838]
["bitfinex-derivatives","ETHF0:USTF0",1726011511055,0.41849,2389.4,2389.3,1.18912725]
["bitfinex-derivatives","ETHF0:USTF0",1726011511257,3.68849,2389.4,2389.3,1.09212725]
["bitfinex-derivatives","ETHF0:USTF0",1726011511457,7.87409,2389.4,2389.3,1.09212725]
["bitfinex-derivatives","ETHF0:USTF0",1726011514256,8.92032,2389.4,2389.3,1.09212725]
["bitfinex-derivatives","ETHF0:USTF0",1726011514863,7.87409,2389.4,2389.3,1.09212725]
["bitfinex-derivatives","ETHF0:USTF0",1726011515661,0.41853,2389.2,2389.0,0.3867]
["bitfinex-derivatives","ETHF0:USTF0",1726011519057,0.41854,2389.1,2389.0,0.3867]
["bitfinex-derivatives","ETHF0:USTF0",1726011519259,4.31634,2389.2,2388.7,1.09212725]
["bitfinex-derivatives","ETHF0:USTF0",1726011519465,3.27,2388.9,2388.6,1.2507]
["bitfinex-derivatives","ETHF0:USTF0",1726011519669,3.27,2388.9,2388.6,1.1537]
["bitfinex-derivatives","ETHF0:USTF0",1726011519670,0.41861,2388.7,2388.6,1.1537]
["bitfinex-derivatives","ETHF0:USTF0",1726011524165,0.41865,2388.5,2388.3,1.09212725]
["bitfinex-derivatives","ETHF0:USTF0",1726011524367,3.27,2388.7,2388.4,0.7833]
["bitfinex-derivatives","ETHF0:USTF0",1726011525067,0.41862,2388.7,2388.4,1.20195]
["bitfinex-derivatives","ETHF0:USTF0",1726011525268,0.41861,2388.8,2388.5,0.41864]
["bitfinex-derivatives","ETHF0:USTF0",1726011525459,0.41861,2388.7,2388.6,0.3806]
["bitfinex-derivatives","ETHF0:USTF0",1726011525864,3.27,2388.9,2388.6,0.3806]
["bitfinex-derivatives","ETHF0:USTF0",1726011526060,0.41861,2388.7,2388.6,0.3806]
["bitfinex-derivatives","ETHF0:USTF0",1726011526363,1.0464,2389.1,2388.7,0.4186]
["bitfinex-derivatives","ETHF0:USTF0",1726011526364,0.41857,2389.0,2388.7,0.4186]
["bitfinex-derivatives","ETHF0:USTF0",1726011526873,0.41857,2389.0,2388.8,0.3637]
["bitfinex-derivatives","ETHF0:USTF0",1726011527060,0.41857,2389.0,2388.9,0.3787]
["bitfinex-derivatives","ETHF0:USTF0",1726011527564,4.60417,2389.0,2388.9,0.3787]
["bitfinex-derivatives","ETHF0:USTF0",1726011529565,5.65058,2389.0,2388.9,0.3787]
["bitfinex-derivatives","ETHF0:USTF0",1726011529966,0.41857,2389.0,2388.9,0.3787]
["bitfinex-derivatives","ETHF0:USTF0",1726011531071,1.46498,2389.0,2388.9,0.3787]
["bitfinex-derivatives","ETHF0:USTF0",1726011534569,0.41857,2389.0,2388.9,0.3787]
["bitfinex-derivatives","ETHF0:USTF0",1726011535477,0.41858,2388.9,2388.8,0.3637]
["bitfinex-derivatives","ETHF0:USTF0",1726011535975,4.60498,2388.9,2388.8,0.3637]
["bitfinex-derivatives","ETHF0:USTF0",1726011537183,0.41858,2388.9,2388.8,0.3637]
["bitfinex-derivatives","ETHF0:USTF0",1726011537373,4.60498,2388.9,2388.8,0.3637]
["bitfinex-derivatives","ETHF0:USTF0",1726011537573,0.41858,2388.9,2388.8,0.3637]
["bitfinex-derivatives","ETHF0:USTF0",1726011537774,4.60498,2388.9,2388.8,0.3637]
["bitfinex-derivatives","ETHF0:USTF0",1726011537981,0.41858,2388.9,2388.8,0.3637]
["bitfinex-derivatives","ETHF0:USTF0",1726011538780,4.60498,2388.9,2388.8,0.3637]
["bitfinex-derivatives","ETHF0:USTF0",1726011538975,4.60498,2388.9,2388.7,0.3643]
["bitfinex-derivatives","ETHF0:USTF0",1726011538976,0.41859,2388.8,2388.7,0.3643]
["bitfinex-derivatives","ETHF0:USTF0",1726011545081,0.41861,2388.7,2388.6,1.09212725]
["bitfinex-derivatives","ETHF0:USTF0",1726011545269,4.60501,2388.7,2388.6,1.1296]
["bitfinex-derivatives","ETHF0:USTF0",1726011545473,0.41861,2388.7,2388.6,1.1296]
["bitfinex-derivatives","ETHF0:USTF0",1726011546083,0.41861,2388.7,2388.6,2.22172725]
["bitfinex-derivatives","ETHF0:USTF0",1726011546285,0.41861,2388.7,2388.6,1.1296]
["bitfinex-derivatives","ETHF0:USTF0",1726011549784,2.68961457,2389.0,2388.6,2.22172725]
["bitfinex-derivatives","ETHF0:USTF0",1726011549988,0.41861,2388.8,2388.6,2.22172725]
["bitfinex-derivatives","ETHF0:USTF0",1726011550888,0.41861,2388.7,2388.6,2.22172725]
["bitfinex-derivatives","ETHF0:USTF0",1726011553589,0.41859,2388.8,2388.6,2.22172725]
["bitfinex-derivatives","ETHF0:USTF0",1726011553783,1.64319457,2389.0,2388.6,2.22172725]
["bitfinex-derivatives","ETHF0:USTF0",1726011553979,0.41861,2388.8,2388.6,2.22172725]
["bitfinex-derivatives","ETHF0:USTF0",1726011554289,0.41861,2388.7,2388.6,2.22172725]
["bitfinex-derivatives","ETHF0:USTF0",1726011556785,0.41861,2388.7,2388.6,3.51624988]
["bitfinex-derivatives","ETHF0:USTF0",1726011557087,0.41861,2388.7,2388.6,2.42412263]
["bitfinex-derivatives","ETHF0:USTF0",1726011557286,0.41861,2388.7,2388.6,4.06497686]
["bitfinex-derivatives","ETHF0:USTF0",1726011557794,0.4186,2388.8,2388.6,4.48359686]
["bitfinex-derivatives","ETHF0:USTF0",1726011557985,0.4186,2388.8,2388.7,2.93900556]
["bitfinex-derivatives","ETHF0:USTF0",1726011558190,0.41859,2388.9,2388.7,3.35761556]
["bitfinex-derivatives","ETHF0:USTF0",1726011558502,0.41859,2388.9,2388.8,2.3909808]
["bitfinex-derivatives","ETHF0:USTF0",1726011558791,6.1772761,2389.2,2388.8,2.93907291]
["bitfinex-derivatives","ETHF0:USTF0",1726011558792,0.41858,2389.0,2388.8,2.93907291]
["bitfinex-derivatives","ETHF0:USTF0",1726011558994,0.41858,2389.0,2388.9,2.39093568]
["bitfinex-derivatives","ETHF0:USTF0",1726011559296,0.41858,2389.0,2388.9,2.39093616]
["bitfinex-derivatives","ETHF0:USTF0",1726011561187,0.41858,2389.0,2388.9,2.93907339]
["bitfinex-derivatives","ETHF0:USTF0",1726011562398,1.64319457,2389.2,2389.1,0.41854]
["bitfinex-derivatives","ETHF0:USTF0",1726011562589,1.64562984,2389.6,2389.2,4.1856]
["bitfinex-derivatives","ETHF0:USTF0",1726011562786,2.83565763,2389.9,2389.6,0.41844]
["bitfinex-derivatives","ETHF0:USTF0",1726011562787,1.64562984,2389.9,2389.6,0.41844]
["bitfinex-derivatives","ETHF0:USTF0",1726011562989,2.6093161,2390.0,2389.8,1.09574165]
["bitfinex-derivatives","ETHF0:USTF0",1726011562990,2.06401984,2390.0,2389.8,1.09574165]
["bitfinex-derivatives","ETHF0:USTF0",1726011563191,2.06401984,2390.0,2389.9,1.09574165]
["bitfinex-derivatives","ETHF0:USTF0",1726011563192,1.64562984,2390.0,2389.9,1.09574165]
["bitfinex-derivatives","ETHF0:USTF0",1726011563399,0.41839,2390.0,2389.8,1.09574165]
["bitfinex-derivatives","ETHF0:USTF0",1726011564402,0.41838,2390.1,2389.7,16.01418165]
["bitfinex-derivatives","ETHF0:USTF0",1726011564712,0.41838,2390.0,2389.8,2.39428971]
["bitfinex-derivatives","ETHF0:USTF0",1726011564996,0.41838,2390.0,2389.8,1.09574165]
["bitfinex-derivatives","ETHF0:USTF0",1726011565694,0.41838,2390.0,2389.9,0.7364]
["bitfinex-derivatives","ETHF0:USTF0",1726011567699,0.41838,2390.1,2389.9,0.7364]
["bitfinex-derivatives","ETHF0:USTF0",1726011568300,3.3058,2390.3,2389.9,0.7364]
["bitfinex-derivatives","ETHF0:USTF0",1726011568496,0.41838,2390.1,2389.9,0.7364]
["bitfinex-derivatives","ETHF0:USTF0",1726011569801,0.41838,2390.0,2389.9,0.7364]
["bitfinex-derivatives","ETHF0:USTF0",1726011569999,0.41838,2390.0,2389.8,0.3875]
["bitfinex-derivatives","ETHF0:USTF0",1726011570394,0.4184,2389.9,2389.8,0.3875]
["bitfinex-derivatives","ETHF0:USTF0",1726011578105,0.4184,2389.9,2389.7,0.7621]
["bitfinex-derivatives","ETHF0:USTF0",1726011578605,0.41842,2389.8,2389.7,0.7621]
["bitfinex-derivatives","ETHF0:USTF0",1726011580303,0.41844,2389.7,2389.6,0.3679]
["bitfinex-derivatives","ETHF0:USTF0",1726011580505,0.4012,2389.7,2389.4,15.2917]
["bitfinex-derivatives","ETHF0:USTF0",1726011580697,0.81965,2389.7,2389.4,1.156]
["bitfinex-derivatives","ETHF0:USTF0",1726011581799,1.36,2390.2,2389.5,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1726011581997,0.113,2390.7,2390.4,0.4183]
["bitfinex-derivatives","ETHF0:USTF0",1726011581998,0.097,2390.7,2390.4,0.4183]
["bitfinex-derivatives","ETHF0:USTF0",1726011582205,0.41825,2390.8,2390.5,0.7917]
["bitfinex-derivatives","ETHF0:USTF0",1726011582912,0.41826,2390.7,2390.5,0.7917]
["bitfinex-derivatives","ETHF0:USTF0",1726011583101,0.41828,2390.6,2390.5,0.7917]
["bitfinex-derivatives","ETHF0:USTF0",1726011584706,0.41827,2390.7,2390.5,0.7917]
["bitfinex-derivatives","ETHF0:USTF0",1726011585018,0.41828,2390.6,2390.5,0.7917]
["bitfinex-derivatives","ETHF0:USTF0",1726011589903,0.41832,2390.4,2390.1,0.41836]
["bitfinex-derivatives","ETHF0:USTF0",1726011590213,0.41832,2390.4,2390.2,0.78]
["bitfinex-derivatives","ETHF0:USTF0",1726011590408,0.41831,2390.5,2390.2,1.19835]
["bitfinex-derivatives","ETHF0:USTF0",1726011590706,0.41831,2390.5,2390.2,0.78]
["bitfinex-derivatives","ETHF0:USTF0",1726011591717,0.3725,2390.7,2390.2,0.78]
["bitfinex-derivatives","ETHF0:USTF0",1726011592609,0.41833,2390.3,2390.2,0.78]
["bitfinex-derivatives","ETHF0:USTF0",1726011594914,2.94,2390.3,2389.8,0.097]
["bitfinex-derivatives","ETHF0:USTF0",1726011595108,2.94,2390.3,2389.9,0.3975]
["bitfinex-derivatives","ETHF0:USTF0",1726011595109,0.41838,2390.0,2389.9,0.3975]
["bitfinex-derivatives","ETHF0:USTF0",1726011599318,4.60238,2390.0,2389.9,0.3975]
["bitfinex-derivatives","ETHF0:USTF0",1726011599618,0.4184,2389.9,2389.8,0.3957]
["bitfinex-derivatives","ETHF0:USTF0",1726011602612,2.94,2390.1,2389.8,0.3957]
["bitfinex-derivatives","ETHF0:USTF0",1726011602817,2.94,2390.1,2389.9,0.364]
["bitfinex-derivatives","ETHF0:USTF0",1726011602818,0.41838,2390.0,2389.9,0.364]
["bitfinex-derivatives","ETHF0:USTF0",1726011604618,4.184,2390.0,2389.6,1.09574165]
["bitfinex-derivatives","ETHF0:USTF0",1726011604821,4.184,2390.0,2389.4,1.74061248]
["bitfinex-derivatives","ETHF0:USTF0",1726011604822,0.41847,2389.5,2389.4,0.097]
["bitfinex-derivatives","ETHF0:USTF0",1726011605021,0.4185,2389.4,2389.1,0.7522]
["bitfinex-derivatives","ETHF0:USTF0",1726011605214,0.41852,2389.2,2389.1,0.7522]
["bitfinex-derivatives","ETHF0:USTF0",1726011605513,1.04619,2389.5,2389.1,0.7522]
["bitfinex-derivatives","ETHF0:USTF0",1726011605716,0.41852,2389.3,2389.1,0.7522]
["bitfinex-derivatives","ETHF0:USTF0",1726011606119,0.4185,2389.4,2389.1,0.7522]
["bitfinex-derivatives","ETHF0:USTF0",1726011606309,0.41847,2389.6,2389.1,0.7522]
["bitfinex-derivatives","ETHF0:USTF0",1726011606512,0.41844,2389.8,2389.2,4.03574165]
["bitfinex-derivatives","ETHF0:USTF0",1726011606717,0.41844,2389.7,2389.4,0.41848]
["bitfinex-derivatives","ETHF0:USTF0",1726011606913,0.41844,2389.7,2389.5,0.7356]
["bitfinex-derivatives","ETHF0:USTF0",1726011608329,1.046,2390.0,2389.5,0.7356]
["bitfinex-derivatives","ETHF0:USTF0",1726011608330,0.41845,2389.6,2389.5,0.7356]
["bitfinex-derivatives","ETHF0:USTF0",1726011608512,0.41849,2389.4,2389.3,1.09574165]
["bitfinex-derivatives","ETHF0:USTF0",1726011608822,0.41851,2389.3,2389.2,0.7427]
["bitfinex-derivatives","ETHF0:USTF0",1726011609522,0.41851,2389.3,2389.2,0.3711]
["bitfinex-derivatives","ETHF0:USTF0",1726011610117,0.41856,2389.0,2388.9,15.96734165]
["bitfinex-derivatives","ETHF0:USTF0",1726011610414,0.41856,2389.0,2388.9,15.2479]
["bitfinex-derivatives","ETHF0:USTF0",1726011610612,0.41856,2389.0,2388.9,0.3763]
["bitfinex-derivatives","ETHF0:USTF0",1726011610808,2.94,2389.2,2388.9,0.3763]
["bitfinex-derivatives","ETHF0:USTF0",1726011610809,0.41855,2389.1,2388.9,0.3763]
["bitfinex-derivatives","ETHF0:USTF0",1726011611118,0.41856,2389.0,2388.9,0.3763]
["bitfinex-derivatives","ETHF0:USTF0",1726011611319,0.41855,2389.1,2388.9,0.3763]
["bitfinex-derivatives","ETHF0:USTF0",1726011611521,0.41855,2389.1,2389.0,0.4004]
["bitfinex-derivatives","ETHF0:USTF0",1726011615818,0.41856,2389.0,2388.9,0.3763]
["bitfinex-derivatives","ETHF0:USTF0",1726011620521,0.41855,2389.1,2388.9,0.3763]
["bitfinex-derivatives","ETHF0:USTF0",1726011620721,2.94,2389.4,2388.9,0.3763]
["bitfinex-derivatives","ETHF0:USTF0",1726011621833,0.41851,2389.4,2389.0,0.41855]
["bitfinex-derivatives","ETHF0:USTF0",1726011622032,6.835,2389.6,2389.1,0.3815]
["bitfinex-derivatives","ETHF0:USTF0",1726011622226,0.4185,2389.4,2389.2,0.3685]
["bitfinex-derivatives","ETHF0:USTF0",1726011622422,0.41851,2389.3,2389.2,0.3685]
["bitfinex-derivatives","ETHF0:USTF0",1726011625923,3.98617,2389.6,2389.2,4.97262]
["bitfinex-derivatives","ETHF0:USTF0",1726011625924,0.41848,2389.5,2389.2,4.97262]
["bitfinex-derivatives","ETHF0:USTF0",1726011626227,0.41846,2389.6,2389.3,0.4185]
["bitfinex-derivatives","ETHF0:USTF0",1726011626628,0.41846,2389.6,2389.2,0.3685]
["bitfinex-derivatives","ETHF0:USTF0",1726011626629,0.41844,2389.7,2389.4,0.41848]
["bitfinex-derivatives","ETHF0:USTF0",1726011626834,0.41844,2389.7,2389.5,0.3847]
["bitfinex-derivatives","ETHF0:USTF0",1726011627039,0.41844,2389.7,2389.6,0.3745]
["bitfinex-derivatives","ETHF0:USTF0",1726011627525,0.41843,2389.8,2389.6,0.3745]
["bitfinex-derivatives","ETHF0:USTF0",1726011628524,0.41844,2389.7,2389.6,0.3745]
["bitfinex-derivatives","ETHF0:USTF0",1726011629028,2.94,2390.1,2389.6,0.3745]
["bitfinex-derivatives","ETHF0:USTF0",1726011629029,0.41843,2389.8,2389.6,0.3745]
["bitfinex-derivatives","ETHF0:USTF0",1726011629631,0.41844,2389.7,2389.6,0.3745]
["bitfinex-derivatives","ETHF0:USTF0",1726011633536,2.94,2389.7,2389.3,0.097]
["bitfinex-derivatives","ETHF0:USTF0",1726011633842,2.94,2389.7,2389.2,1.19232]
["bitfinex-derivatives","ETHF0:USTF0",1726011634040,0.41847,2389.6,2389.2,1.19232]
["bitfinex-derivatives","ETHF0:USTF0",1726011636235,2.94,2389.9,2389.2,0.7738]
["bitfinex-derivatives","ETHF0:USTF0",1726011636438,2.94,2389.9,2389.2,1.86954165]
["bitfinex-derivatives","ETHF0:USTF0",1726011636837,0.41846,2389.6,2389.3,0.81089]
["bitfinex-derivatives","ETHF0:USTF0",1726011640542,0.41846,2389.6,2389.3,1.90663165]
["bitfinex-derivatives","ETHF0:USTF0",1726011641934,0.41848,2389.5,2389.3,1.48814165]
["bitfinex-derivatives","ETHF0:USTF0",1726011642336,0.41847,2389.6,2389.3,1.90664165]
["bitfinex-derivatives","ETHF0:USTF0",1726011644337,0.41845,2389.7,2389.4,1.51422165]
["bitfinex-derivatives","ETHF0:USTF0",1726011644543,0.41846,2389.6,2389.4,1.09574165]
["bitfinex-derivatives","ETHF0:USTF0",1726011647438,0.41845,2389.7,2389.4,1.51423165]
["bitfinex-derivatives","ETHF0:USTF0",1726011648048,3.05902984,2390.0,2389.7,0.41843]
["bitfinex-derivatives","ETHF0:USTF0",1726011648049,0.41839,2390.0,2389.7,0.41843]
["bitfinex-derivatives","ETHF0:USTF0",1726011648342,0.41839,2390.0,2389.8,15.6186]
["bitfinex-derivatives","ETHF0:USTF0",1726011648546,0.3958,2390.2,2389.8,15.6186]
["bitfinex-derivatives","ETHF0:USTF0",1726011648742,2.04142984,2390.2,2389.8,15.6186]
["bitfinex-derivatives","ETHF0:USTF0",1726011649348,2.04142984,2390.2,2389.8,14.8654]
["bitfinex-derivatives","ETHF0:USTF0",1726011649349,0.4184,2389.9,2389.8,14.8654]
["bitfinex-derivatives","ETHF0:USTF0",1726011649847,0.41845,2389.7,2389.6,1.09574165]
["bitfinex-derivatives","ETHF0:USTF0",1726011650146,0.41845,2389.6,2389.5,1.09574165]
["bitfinex-derivatives","ETHF0:USTF0",1726011650340,0.3779,2389.8,2389.4,15.98664165]
["bitfinex-derivatives","ETHF0:USTF0",1726011650541,0.41847,2389.5,2389.4,1.48664165]
["bitfinex-derivatives","ETHF0:USTF0",1726011650936,0.41845,2389.6,2389.4,1.48664165]
["bitfinex-derivatives","ETHF0:USTF0",1726011651139,0.41847,2389.5,2389.4,1.48664165]
["bitfinex-derivatives","ETHF0:USTF0",1726011652247,0.41847,2389.5,2389.4,0.3909]
["bitfinex-derivatives","ETHF0:USTF0",1726011652746,0.41846,2389.6,2389.4,0.3909]
["bitfinex-derivatives","ETHF0:USTF0",1726011652946,2.94,2389.7,2389.4,1.48664165]
["bitfinex-derivatives","ETHF0:USTF0",1726011653147,0.41847,2389.5,2389.4,0.3909]
["bitfinex-derivatives","ETHF0:USTF0",1726011653345,0.41846,2389.6,2389.4,0.3909]
["bitfinex-derivatives","ETHF0:USTF0",1726011653548,0.41847,2389.5,2389.4,1.48664165]
["bitfinex-derivatives","ETHF0:USTF0",1726011655243,0.41849,2389.4,2389.3,1.09574165]
["bitfinex-derivatives","ETHF0:USTF0",1726011655436,0.41852,2389.2,2389.1,1.09574165]
["bitfinex-derivatives","ETHF0:USTF0",1726011655636,1.1325,2389.4,2389.1,1.09324322]
["bitfinex-derivatives","ETHF0:USTF0",1726011655840,0.41848,2389.5,2389.3,1.09324322]
["bitfinex-derivatives","ETHF0:USTF0",1726011656040,0.41848,2389.5,2389.4,1.1488]
["bitfinex-derivatives","ETHF0:USTF0",1726011656846,0.41848,2389.5,2389.4,0.7825]
["bitfinex-derivatives","ETHF0:USTF0",1726011658953,0.41846,2389.6,2389.4,0.7825]
["bitfinex-derivatives","ETHF0:USTF0",1726011659260,0.41846,2389.6,2389.4,1.87574322]
["bitfinex-derivatives","ETHF0:USTF0",1726011660446,3.35844,2389.7,2389.5,1.09324322]
["bitfinex-derivatives","ETHF0:USTF0",1726011660759,3.35844,2389.7,2389.6,0.3847]
["bitfinex-derivatives","ETHF0:USTF0",1726011661245,0.41844,2389.7,2389.6,0.3847]
["bitfinex-derivatives","ETHF0:USTF0",1726011662451,0.41846,2389.6,2389.4,1.87574322]
["bitfinex-derivatives","ETHF0:USTF0",1726011662647,0.41846,2389.6,2389.5,1.09324322]
["bitfinex-derivatives","ETHF0:USTF0",1726011667051,0.41846,2389.6,2389.5,2.39175822]
["bitfinex-derivatives","ETHF0:USTF0",1726011667349,2.06408984,2389.6,2389.5,1.09324322]
["bitfinex-derivatives","ETHF0:USTF0",1726011667555,2.46258984,2389.6,2389.5,1.09324322]
["bitfinex-derivatives","ETHF0:USTF0",1726011667753,2.46258984,2389.6,2389.5,2.39205259]
["bitfinex-derivatives","ETHF0:USTF0",1726011667948,2.46258984,2389.6,2389.5,1.09324322]
["bitfinex-derivatives","ETHF0:USTF0",1726011670954,2.46258984,2389.6,2389.5,2.39274114]
["bitfinex-derivatives","ETHF0:USTF0",1726011671746,2.46258984,2389.6,2389.5,2.3959237]
["bitfinex-derivatives","ETHF0:USTF0",1726011671951,2.46258984,2389.6,2389.5,1.29949792]
["bitfinex-derivatives","ETHF0:USTF0",1726011672152,2.46258984,2389.6,2389.5,2.39589602]
["bitfinex-derivatives","ETHF0:USTF0",1726011672353,0.81696,2389.6,2389.5,2.39589602]
["bitfinex-derivatives","ETHF0:USTF0",1726011672657,2.46359856,2389.6,2389.5,2.39589602]
["bitfinex-derivatives","ETHF0:USTF0",1726011673461,2.4635881,2389.6,2389.5,2.39589602]
["bitfinex-derivatives","ETHF0:USTF0",1726011673759,2.46357763,2389.6,2389.5,2.39589602]
["bitfinex-derivatives","ETHF0:USTF0",1726011674457,0.81696,2389.6,2389.5,2.39589602]
["bitfinex-derivatives","ETHF0:USTF0",1726011674661,3.50969297,2389.6,2389.5,2.39604712]
["bitfinex-derivatives","ETHF0:USTF0",1726011674961,1.8631,2389.6,2389.5,2.39606376]
["bitfinex-derivatives","ETHF0:USTF0",1726011675163,1.8631,2389.6,2389.5,1.0963981]
["bitfinex-derivatives","ETHF0:USTF0",1726011675353,12.0479,2389.6,2389.5,1.0963981]
["bitfinex-derivatives","ETHF0:USTF0",1726011675554,6.0479,2389.6,2389.5,1.0963981]
["bitfinex-derivatives","ETHF0:USTF0",1726011676565,2.06499278,2389.6,2389.5,2.39594562]
["bitfinex-derivatives","ETHF0:USTF0",1726011676754,2.06499278,2389.6,2389.5,1.29954752]
["bitfinex-derivatives","ETHF0:USTF0",1726011676956,2.06494774,2389.6,2389.5,2.94316]
["bitfinex-derivatives","ETHF0:USTF0",1726011677274,1.64648774,2389.6,2389.5,2.94316]
["bitfinex-derivatives","ETHF0:USTF0",1726011678159,2.06493774,2389.6,2389.5,2.94316]
["bitfinex-derivatives","ETHF0:USTF0",1726011681060,2.06493774,2389.6,2389.5,2.39628511]
["bitfinex-derivatives","ETHF0:USTF0",1726011681660,2.06493774,2389.6,2389.5,2.39627221]
["bitfinex-derivatives","ETHF0:USTF0",1726011682359,6.24973774,2389.6,2389.5,2.39627221]
["bitfinex-derivatives","ETHF0:USTF0",1726011682564,2.06493774,2389.6,2389.5,1.29954752]
["bitfinex-derivatives","ETHF0:USTF0",1726011682764,2.06493774,2389.6,2389.5,2.89182504]
["bitfinex-derivatives","ETHF0:USTF0",1726011682959,2.06493774,2389.6,2389.5,3.43878992]
["bitfinex-derivatives","ETHF0:USTF0",1726011685164,2.06493774,2389.6,2389.5,2.1392424]
["bitfinex-derivatives","ETHF0:USTF0",1726011685468,2.06493774,2389.6,2389.5,2.89230605]
["bitfinex-derivatives","ETHF0:USTF0",1726011686368,2.06493774,2389.6,2389.5,2.89235134]
["bitfinex-derivatives","ETHF0:USTF0",1726011686567,2.06493774,2389.6,2389.5,1.79561629]
["bitfinex-derivatives","ETHF0:USTF0",1726011686767,2.06493774,2389.6,2389.5,3.43922877]
["bitfinex-derivatives","ETHF0:USTF0",1726011687163,2.06493774,2389.6,2389.5,2.89235001]
["bitfinex-derivatives","ETHF0:USTF0",1726011687571,2.06493774,2389.6,2389.5,3.43922877]
["bitfinex-derivatives","ETHF0:USTF0",1726011688069,2.06493774,2389.6,2389.5,1.79561629]
["bitfinex-derivatives","ETHF0:USTF0",1726011688367,2.06493774,2389.6,2389.5,2.89235264]
["bitfinex-derivatives","ETHF0:USTF0",1726011688959,0.41845,2389.6,2389.5,3.43922877]
["bitfinex-derivatives","ETHF0:USTF0",1726011689168,0.41845,2389.6,2389.5,1.79561629]
["bitfinex-derivatives","ETHF0:USTF0",1726011689371,0.41845,2389.6,2389.5,3.44055608]
["bitfinex-derivatives","ETHF0:USTF0",1726011689865,2.06493774,2389.6,2389.5,3.44055608]
["bitfinex-derivatives","ETHF0:USTF0",1726011690377,2.06493774,2389.6,2389.5,3.44056534]
["bitfinex-derivatives","ETHF0:USTF0",1726011690760,2.06493774,2389.6,2389.5,3.44055898]
["bitfinex-derivatives","ETHF0:USTF0",1726011691165,1.64648774,2389.6,2389.5,2.55903335]
["bitfinex-derivatives","ETHF0:USTF0",1726011691478,2.1909261,2389.8,2389.7,0.41844]
["bitfinex-derivatives","ETHF0:USTF0",1726011691773,2.1909261,2389.8,2389.7,0.91406356]
["bitfinex-derivatives","ETHF0:USTF0",1726011691973,2.1909261,2389.8,2389.7,5.09886356]
["bitfinex-derivatives","ETHF0:USTF0",1726011692181,1.64629957,2389.8,2389.7,5.09886356]
["bitfinex-derivatives","ETHF0:USTF0",1726011693880,2.6093161,2390.0,2389.7,5.09873318]
["bitfinex-derivatives","ETHF0:USTF0",1726011694081,2.6093161,2390.0,2389.8,0.49549318]
["bitfinex-derivatives","ETHF0:USTF0",1726011694381,2.6093161,2390.0,2389.9,0.49549318]
["bitfinex-derivatives","ETHF0:USTF0",1726011694876,3.9693161,2390.0,2389.9,0.49549318]
["bitfinex-derivatives","ETHF0:USTF0",1726011695078,8.5334161,2390.0,2389.9,0.49549318]
["bitfinex-derivatives","ETHF0:USTF0",1726011695372,8.5334161,2390.0,2389.6,0.3911]
["bitfinex-derivatives","ETHF0:USTF0",1726011695373,0.41844,2389.7,2389.6,0.3911]
["bitfinex-derivatives","ETHF0:USTF0",1726011695570,0.41844,2389.7,2389.6,0.88673643]
["bitfinex-derivatives","ETHF0:USTF0",1726011696379,1.77843,2389.8,2389.6,0.88673643]
["bitfinex-derivatives","ETHF0:USTF0",1726011696578,1.77843,2389.8,2389.7,0.49563643]
["bitfinex-derivatives","ETHF0:USTF0",1726011696983,1.77843,2389.8,2389.7,0.49563958]
["bitfinex-derivatives","ETHF0:USTF0",1726011698182,1.77843,2389.8,2389.7,3.4461081]
["bitfinex-derivatives","ETHF0:USTF0",1726011698685,1.77843,2389.8,2389.7,1.80091357]
["bitfinex-derivatives","ETHF0:USTF0",1726011700292,0.41843,2389.8,2389.7,1.30527399]
["bitfinex-derivatives","ETHF0:USTF0",1726011700486,0.41843,2389.8,2389.7,1.80090781]
["bitfinex-derivatives","ETHF0:USTF0",1726011700691,2.61411001,2389.9,2389.7,1.80090781]
["bitfinex-derivatives","ETHF0:USTF0",1726011700883,2.61411001,2389.9,2389.8,0.49563382]
["bitfinex-derivatives","ETHF0:USTF0",1726011701077,2.61411001,2389.9,2389.8,0.49561112]
["bitfinex-derivatives","ETHF0:USTF0",1726011703188,0.41841,2389.9,2389.8,1.8023901]
["bitfinex-derivatives","ETHF0:USTF0",1726011703679,0.41841,2389.9,2389.8,2.95135277]
["bitfinex-derivatives","ETHF0:USTF0",1726011703878,0.41841,2389.9,2389.8,3.44698028]
["bitfinex-derivatives","ETHF0:USTF0",1726011704084,0.41841,2389.9,2389.8,1.80240649]
["bitfinex-derivatives","ETHF0:USTF0",1726011704291,0.41841,2389.9,2389.8,3.4467849]
["bitfinex-derivatives","ETHF0:USTF0",1726011706294,0.41841,2389.9,2389.8,3.44654722]
["bitfinex-derivatives","ETHF0:USTF0",1726011707325,0.41841,2389.9,2389.8,3.44656269]
["bitfinex-derivatives","ETHF0:USTF0",1726011710496,0.41841,2389.9,2389.8,2.95091971]
["bitfinex-derivatives","ETHF0:USTF0",1726011711092,0.41841,2389.9,2389.8,3.44653296]
["bitfinex-derivatives","ETHF0:USTF0",1726011714004,0.41841,2389.9,2389.8,3.44649517]
["bitfinex-derivatives","ETHF0:USTF0",1726011714904,1.46442,2389.9,2389.8,3.44649517]
["bitfinex-derivatives","ETHF0:USTF0",1726011715092,11.64842,2389.9,2389.8,1.3065413]
["bitfinex-derivatives","ETHF0:USTF0",1726011715397,11.64842,2389.9,2389.5,1.64437841]
["bitfinex-derivatives","ETHF0:USTF0",1726011715398,0.41845,2389.6,2389.5,1.64437841]
["bitfinex-derivatives","ETHF0:USTF0",1726011715600,0.41847,2389.5,2389.4,1.64437841]
["bitfinex-derivatives","ETHF0:USTF0",1726011715809,2.14407,2389.5,2389.4,3.44690644]
["bitfinex-derivatives","ETHF0:USTF0",1726011716192,6.32887,2389.5,2389.4,3.44690644]
["bitfinex-derivatives","ETHF0:USTF0",1726011716497,6.32887,2389.5,2389.4,1.30680427]
["bitfinex-derivatives","ETHF0:USTF0",1726011716498,7.37506,2389.5,2389.4,1.30680427]
["bitfinex-derivatives","ETHF0:USTF0",1726011717004,0.41851,2389.3,2389.2,1.64437841]
["bitfinex-derivatives","ETHF0:USTF0",1726011717209,1.77851,2389.3,2389.2,1.80265604]
["bitfinex-derivatives","ETHF0:USTF0",1726011718506,1.77851,2389.3,2389.2,3.44702274]
["bitfinex-derivatives","ETHF0:USTF0",1726011719205,1.77851,2389.3,2389.2,3.44704412]
["bitfinex-derivatives","ETHF0:USTF0",1726011719601,1.77851,2389.3,2389.2,1.80265604]
["bitfinex-derivatives","ETHF0:USTF0",1726011720405,1.77851,2389.3,2389.2,1.30680609]
["bitfinex-derivatives","ETHF0:USTF0",1726011720597,1.77851,2389.3,2389.2,1.80264524]
["bitfinex-derivatives","ETHF0:USTF0",1726011720798,1.77851,2389.3,2389.2,3.44649076]
["bitfinex-derivatives","ETHF0:USTF0",1726011721106,0.41851,2389.3,2389.2,1.80220192]
["bitfinex-derivatives","ETHF0:USTF0",1726011721302,2.19454779,2389.7,2389.2,1.80220192]
["bitfinex-derivatives","ETHF0:USTF0",1726011721303,1.7234,2389.8,2389.4,0.41848]
["bitfinex-derivatives","ETHF0:USTF0",1726011721513,3.55454779,2390.0,2389.6,1.64369402]
["bitfinex-derivatives","ETHF0:USTF0",1726011721703,0.41841,2389.9,2389.7,1.30636277]
["bitfinex-derivatives","ETHF0:USTF0",1726011721909,0.41841,2389.9,2389.8,1.30636277]
["bitfinex-derivatives","ETHF0:USTF0",1726011723199,3.60385779,2390.2,2389.8,1.30636277]
["bitfinex-derivatives","ETHF0:USTF0",1726011723200,2.55794779,2390.2,2389.8,1.30636277]
["bitfinex-derivatives","ETHF0:USTF0",1726011723400,0.41838,2390.0,2389.9,3.69895679]
["bitfinex-derivatives","ETHF0:USTF0",1726011723602,0.41838,2390.0,2389.9,4.19453666]
["bitfinex-derivatives","ETHF0:USTF0",1726011723796,0.41838,2390.1,2389.9,4.19453666]
["bitfinex-derivatives","ETHF0:USTF0",1726011724006,0.41838,2390.1,2390.0,1.30636277]
["bitfinex-derivatives","ETHF0:USTF0",1726011724801,0.41838,2390.1,2390.0,1.30548057]
["bitfinex-derivatives","ETHF0:USTF0",1726011725300,1.36,2390.3,2390.0,1.69498057]
["bitfinex-derivatives","ETHF0:USTF0",1726011725506,1.36,2390.3,2390.1,1.30527439]
["bitfinex-derivatives","ETHF0:USTF0",1726011725720,2.19454779,2390.6,2390.2,1.80049532]
["bitfinex-derivatives","ETHF0:USTF0",1726011725915,2.19454779,2390.8,2390.3,3.44418934]
["bitfinex-derivatives","ETHF0:USTF0",1726011726264,2.17654,2390.9,2390.6,1.0946898]
["bitfinex-derivatives","ETHF0:USTF0",1726011726415,2.17654,2390.9,2390.7,1.0946898]
["bitfinex-derivatives","ETHF0:USTF0",1726011726704,3.55454779,2391.1,2390.8,1.4884898]
["bitfinex-derivatives","ETHF0:USTF0",1726011726907,1.77822,2391.0,2390.9,1.47287676]
["bitfinex-derivatives","ETHF0:USTF0",1726011727323,1.77822,2391.0,2390.9,0.3792]
["bitfinex-derivatives","ETHF0:USTF0",1726011728606,0.41824,2390.8,2390.7,1.09367676]
["bitfinex-derivatives","ETHF0:USTF0",1726011728914,1.77824,2390.8,2390.6,1.09367676]
["bitfinex-derivatives","ETHF0:USTF0",1726011729103,1.36,2390.8,2390.6,1.09367676]
["bitfinex-derivatives","ETHF0:USTF0",1726011730005,1.77824,2390.8,2390.7,1.09367676]
["bitfinex-derivatives","ETHF0:USTF0",1726011730201,1.77824,2390.8,2390.6,1.09367676]
["bitfinex-derivatives","ETHF0:USTF0",1726011731012,1.36,2390.8,2390.6,1.09367676]
["bitfinex-derivatives","ETHF0:USTF0",1726011731700,1.77825,2390.8,2390.6,1.09367676]
["bitfinex-derivatives","ETHF0:USTF0",1726011732304,1.77825,2390.8,2390.5,0.7748]
["bitfinex-derivatives","ETHF0:USTF0",1726011732305,1.77825,2390.8,2390.5,1.86847676]
["bitfinex-derivatives","ETHF0:USTF0",1726011732512,1.77825,2390.8,2390.6,1.09367676]
["bitfinex-derivatives","ETHF0:USTF0",1726011733311,1.77824,2390.9,2390.5,1.86847676]
["bitfinex-derivatives","ETHF0:USTF0",1726011733627,0.41825,2390.8,2390.6,1.09367676]
["bitfinex-derivatives","ETHF0:USTF0",1726011733817,1.77823,2390.9,2390.6,1.09367676]
["bitfinex-derivatives","ETHF0:USTF0",1726011734015,1.77824,2390.9,2390.6,1.09367676]
["bitfinex-derivatives","ETHF0:USTF0",1726011734816,0.41825,2390.8,2390.6,1.09367676]
["bitfinex-derivatives","ETHF0:USTF0",1726011735110,0.41825,2390.8,2390.5,2.28676676]
["bitfinex-derivatives","ETHF0:USTF0",1726011736311,1.36,2390.9,2390.5,1.86847676]
["bitfinex-derivatives","ETHF0:USTF0",1726011736506,0.41826,2390.8,2390.5,1.86847676]
["bitfinex-derivatives","ETHF0:USTF0",1726011736807,0.41826,2390.7,2390.5,0.7748]
["bitfinex-derivatives","ETHF0:USTF0",1726011737013,1.36,2390.6,2390.3,1.09367676]
["bitfinex-derivatives","ETHF0:USTF0",1726011737201,0.41832,2390.4,2390.3,1.09367676]
["bitfinex-derivatives","ETHF0:USTF0",1726011737405,0.41832,2390.4,2390.2,1.86987676]
["bitfinex-derivatives","ETHF0:USTF0",1726011737604,0.41832,2390.4,2390.3,1.09367676]
["bitfinex-derivatives","ETHF0:USTF0",1726011737831,0.41831,2390.5,2390.2,1.86987676]
["bitfinex-derivatives","ETHF0:USTF0",1726011738214,1.36,2390.6,2390.2,1.86987676]
["bitfinex-derivatives","ETHF0:USTF0",1726011738420,0.41832,2390.4,2390.2,1.86987676]
["bitfinex-derivatives","ETHF0:USTF0",1726011738808,1.36,2390.6,2390.2,1.86987676]
["bitfinex-derivatives","ETHF0:USTF0",1726011739116,0.41832,2390.4,2390.2,1.86987676]
["bitfinex-derivatives","ETHF0:USTF0",1726011742049,1.36,2390.6,2390.2,1.86987676]
["bitfinex-derivatives","ETHF0:USTF0",1726011742050,0.41833,2390.3,2390.2,1.86987676]
["bitfinex-derivatives","ETHF0:USTF0",1726011742316,0.41833,2390.4,2390.2,1.86987676]
["bitfinex-derivatives","ETHF0:USTF0",1726011744009,1.36,2390.6,2390.2,1.86987676]
["bitfinex-derivatives","ETHF0:USTF0",1726011744213,0.41833,2390.3,2390.2,1.86987676]
["bitfinex-derivatives","ETHF0:USTF0",1726011745932,0.41832,2390.4,2390.2,1.86987676]
["bitfinex-derivatives","ETHF0:USTF0",1726011746718,0.41833,2390.3,2390.2,1.86987676]
["bitfinex-derivatives","ETHF0:USTF0",1726011747517,0.41833,2390.4,2390.2,1.86987676]
["bitfinex-derivatives","ETHF0:USTF0",1726011748025,0.41833,2390.3,2390.2,1.86987676]
["bitfinex-derivatives","ETHF0:USTF0",1726011749821,0.41833,2390.4,2390.2,1.86987676]
["bitfinex-derivatives","ETHF0:USTF0",1726011750719,0.3724,2390.5,2390.2,1.86987676]
["bitfinex-derivatives","ETHF0:USTF0",1726011750720,0.41833,2390.3,2390.2,1.86987676]
["bitfinex-derivatives","ETHF0:USTF0",1726011752826,1.7491,2390.8,2390.2,2.28822676]
["bitfinex-derivatives","ETHF0:USTF0",1726011753127,0.41833,2390.4,2390.3,1.47387676]
["bitfinex-derivatives","ETHF0:USTF0",1726011756523,0.41831,2390.5,2390.3,1.47387676]
["bitfinex-derivatives","ETHF0:USTF0",1726011756922,1.36,2390.7,2390.3,1.89220676]
["bitfinex-derivatives","ETHF0:USTF0",1726011757123,0.41828,2390.6,2390.4,1.09367676]
["bitfinex-derivatives","ETHF0:USTF0",1726011757323,0.4183,2390.5,2390.4,1.09367676]
["bitfinex-derivatives","ETHF0:USTF0",1726011757723,0.4183,2390.5,2390.4,5.27687676]
["bitfinex-derivatives","ETHF0:USTF0",1726011762335,0.4183,2390.5,2390.4,4.1832]
["bitfinex-derivatives","ETHF0:USTF0",1726011762840,0.41831,2390.4,2390.3,0.3802]
["bitfinex-derivatives","ETHF0:USTF0",1726011763232,0.41833,2390.3,2390.2,0.7762]
["bitfinex-derivatives","ETHF0:USTF0",1726011763542,0.41833,2390.3,2390.2,2.07970985]
["bitfinex-derivatives","ETHF0:USTF0",1726011764432,0.41833,2390.3,2390.2,3.72340387]
["bitfinex-derivatives","ETHF0:USTF0",1726011765440,0.41833,2390.3,2390.2,2.57567866]
["bitfinex-derivatives","ETHF0:USTF0",1726011766033,0.41833,2390.3,2390.2,4.21822215]
["bitfinex-derivatives","ETHF0:USTF0",1726011766301,0.41833,2390.3,2390.2,2.57567866]
["bitfinex-derivatives","ETHF0:USTF0",1726011766636,0.41833,2390.3,2390.2,2.07970985]
["bitfinex-derivatives","ETHF0:USTF0",1726011766838,0.41833,2390.3,2390.2,4.21827795]
["bitfinex-derivatives","ETHF0:USTF0",1726011767038,0.41833,2390.4,2390.2,2.57568379]
["bitfinex-derivatives","ETHF0:USTF0",1726011767345,0.41833,2390.4,2390.3,3.44206242]
["bitfinex-derivatives","ETHF0:USTF0",1726011768128,0.41833,2390.4,2390.3,1.79948146]
["bitfinex-derivatives","ETHF0:USTF0",1726011768331,0.41833,2390.4,2390.3,3.443345]
["bitfinex-derivatives","ETHF0:USTF0",1726011769138,0.41833,2390.4,2390.3,1.79948146]
["bitfinex-derivatives","ETHF0:USTF0",1726011769334,0.41833,2390.4,2390.3,1.80265566]
["bitfinex-derivatives","ETHF0:USTF0",1726011769946,0.41833,2390.4,2390.3,1.30668405]
["bitfinex-derivatives","ETHF0:USTF0",1726011770146,2.05662822,2390.4,2390.3,1.80266047]
["bitfinex-derivatives","ETHF0:USTF0",1726011770830,0.41833,2390.4,2390.3,1.80266047]
["bitfinex-derivatives","ETHF0:USTF0",1726011771229,2.05662822,2390.4,2390.3,1.30668405]
["bitfinex-derivatives","ETHF0:USTF0",1726011771443,2.05662822,2390.4,2390.3,1.80265127]
["bitfinex-derivatives","ETHF0:USTF0",1726011773342,2.05662822,2390.4,2390.3,1.80266499]
["bitfinex-derivatives","ETHF0:USTF0",1726011773667,2.05662822,2390.4,2390.3,2.29864666]
["bitfinex-derivatives","ETHF0:USTF0",1726011773846,2.84002822,2390.4,2390.3,2.29864666]
["bitfinex-derivatives","ETHF0:USTF0",1726011774341,2.84002822,2390.4,2390.3,1.80363683]
["bitfinex-derivatives","ETHF0:USTF0",1726011776740,2.84002822,2390.4,2390.3,1.30765516]
["bitfinex-derivatives","ETHF0:USTF0",1726011776938,2.84002822,2390.4,2390.3,1.80363308]
["bitfinex-derivatives","ETHF0:USTF0",1726011778147,1.20173,2390.4,2390.3,1.80363308]
["bitfinex-derivatives","ETHF0:USTF0",1726011779446,1.20173,2390.4,2390.3,1.80397468]
["bitfinex-derivatives","ETHF0:USTF0",1726011780245,1.20173,2390.4,2390.3,1.80398514]
["bitfinex-derivatives","ETHF0:USTF0",1726011780650,1.20173,2390.4,2390.3,1.80398748]
["bitfinex-derivatives","ETHF0:USTF0",1726011781144,9.98526779,2390.4,2390.3,1.80398748]
["bitfinex-derivatives","ETHF0:USTF0",1726011781543,9.98526779,2390.4,2390.1,0.76682285]
["bitfinex-derivatives","ETHF0:USTF0",1726011781544,0.41835,2390.2,2390.1,0.76682285]
["bitfinex-derivatives","ETHF0:USTF0",1726011781747,0.41842,2389.8,2389.7,1.64665193]
["bitfinex-derivatives","ETHF0:USTF0",1726011781949,0.41844,2389.7,2389.6,1.64665193]
["bitfinex-derivatives","ETHF0:USTF0",1726011782244,2.16604,2389.7,2389.6,2.94811501]
["bitfinex-derivatives","ETHF0:USTF0",1726011782440,2.16604,2389.7,2389.6,1.30146308]
["bitfinex-derivatives","ETHF0:USTF0",1726011782841,0.41847,2389.5,2389.4,1.64665193]
["bitfinex-derivatives","ETHF0:USTF0",1726011783041,2.06103426,2389.5,2389.4,3.43842813]
["bitfinex-derivatives","ETHF0:USTF0",1726011783448,2.06103426,2389.5,2389.4,2.94230346]
["bitfinex-derivatives","ETHF0:USTF0",1726011784350,7.6044538,2389.5,2389.4,1.29565153]
["bitfinex-derivatives","ETHF0:USTF0",1726011784542,13.00946,2389.5,2389.4,1.09603903]
["bitfinex-derivatives","ETHF0:USTF0",1726011784742,13.00946,2389.5,2389.1,1.64665193]
["bitfinex-derivatives","ETHF0:USTF0",1726011784743,0.41851,2389.3,2389.1,0.15642903]
["bitfinex-derivatives","ETHF0:USTF0",1726011784942,0.41858,2388.9,2388.8,1.64665193]
["bitfinex-derivatives","ETHF0:USTF0",1726011785143,0.41859,2388.8,2388.7,1.64665193]
["bitfinex-derivatives","ETHF0:USTF0",1726011785343,1.77859,2388.8,2388.7,1.29079698]
["bitfinex-derivatives","ETHF0:USTF0",1726011786048,1.77858,2388.9,2388.7,1.29079698]
["bitfinex-derivatives","ETHF0:USTF0",1726011786266,1.36,2388.9,2388.6,2.38865193]
["bitfinex-derivatives","ETHF0:USTF0",1726011786449,1.77859,2388.9,2388.6,0.742]
["bitfinex-derivatives","ETHF0:USTF0",1726011788847,0.4186,2388.8,2388.6,0.742]
["bitfinex-derivatives","ETHF0:USTF0",1726011789081,0.41861,2388.7,2388.6,0.742]
["bitfinex-derivatives","ETHF0:USTF0",1726011789350,1.77861,2388.7,2388.6,0.3642]
["bitfinex-derivatives","ETHF0:USTF0",1726011792454,0.41864,2388.6,2388.4,0.3722]
["bitfinex-derivatives","ETHF0:USTF0",1726011792851,1.36,2388.7,2388.4,0.3722]
["bitfinex-derivatives","ETHF0:USTF0",1726011793052,0.41866,2388.4,2388.3,0.3653]
["bitfinex-derivatives","ETHF0:USTF0",1726011793247,1.77866,2388.4,2388.3,0.3653]
["bitfinex-derivatives","ETHF0:USTF0",1726011793756,1.77866,2388.4,2388.1,14.5]
["bitfinex-derivatives","ETHF0:USTF0",1726011793757,0.41868,2388.3,2388.1,14.5]
["bitfinex-derivatives","ETHF0:USTF0",1726011793954,1.36,2388.4,2388.1,14.5]
["bitfinex-derivatives","ETHF0:USTF0",1726011794153,1.44707,2388.7,2388.0,1.132]
["bitfinex-derivatives","ETHF0:USTF0",1726011794154,1.77871,2388.2,2388.0,1.132]
["bitfinex-derivatives","ETHF0:USTF0",1726011794351,1.36,2388.2,2388.0,1.132]
["bitfinex-derivatives","ETHF0:USTF0",1726011794552,1.77869,2388.3,2388.1,14.5]
["bitfinex-derivatives","ETHF0:USTF0",1726011798454,1.44707,2388.7,2388.1,14.5]
["bitfinex-derivatives","ETHF0:USTF0",1726011798455,1.36,2388.2,2388.1,14.5]
["bitfinex-derivatives","ETHF0:USTF0",1726011802362,5.9659,2388.2,2388.1,14.5]
["bitfinex-derivatives","ETHF0:USTF0",1726011802558,5.9659,2388.2,2388.0,0.3653]
["bitfinex-derivatives","ETHF0:USTF0",1726011802559,0.41872,2388.1,2388.0,0.3653]
["bitfinex-derivatives","ETHF0:USTF0",1726011802758,4.1872,2388.1,2388.0,0.3653]
["bitfinex-derivatives","ETHF0:USTF0",1726011802958,1.77871,2388.2,2388.0,0.3653]
["bitfinex-derivatives","ETHF0:USTF0",1726011803356,0.41872,2388.1,2388.0,0.3653]
["bitfinex-derivatives","ETHF0:USTF0",1726011803555,1.36,2388.2,2388.0,0.3653]
["bitfinex-derivatives","ETHF0:USTF0",1726011803767,1.77872,2388.2,2388.0,0.3653]
["bitfinex-derivatives","ETHF0:USTF0",1726011804659,0.41869,2388.3,2388.0,0.3653]
["bitfinex-derivatives","ETHF0:USTF0",1726011804871,0.4187,2388.3,2388.0,0.3653]
["bitfinex-derivatives","ETHF0:USTF0",1726011806158,1.36,2388.4,2388.0,0.3653]
["bitfinex-derivatives","ETHF0:USTF0",1726011806369,1.36,2388.5,2388.0,0.78403]
["bitfinex-derivatives","ETHF0:USTF0",1726011806567,0.41866,2388.4,2388.0,0.78403]
["bitfinex-derivatives","ETHF0:USTF0",1726011806870,0.41868,2388.3,2388.0,0.78403]
["bitfinex-derivatives","ETHF0:USTF0",1726011807174,0.41867,2388.4,2388.0,0.78403]
["bitfinex-derivatives","ETHF0:USTF0",1726011807368,0.41867,2388.4,2388.1,0.41872]
["bitfinex-derivatives","ETHF0:USTF0",1726011807578,0.41867,2388.4,2388.0,0.78402]
["bitfinex-derivatives","ETHF0:USTF0",1726011807866,1.36,2388.5,2388.0,0.78402]
["bitfinex-derivatives","ETHF0:USTF0",1726011807867,1.77866,2388.5,2388.1,0.41872]
["bitfinex-derivatives","ETHF0:USTF0",1726011808071,0.41867,2388.4,2388.1,0.41871]
["bitfinex-derivatives","ETHF0:USTF0",1726011808779,1.77866,2388.5,2388.1,0.41871]
["bitfinex-derivatives","ETHF0:USTF0",1726011809978,0.41867,2388.4,2388.1,0.41871]
["bitfinex-derivatives","ETHF0:USTF0",1726011814385,0.41867,2388.4,2388.0,0.78402]
["bitfinex-derivatives","ETHF0:USTF0",1726011814576,0.41867,2388.4,2388.1,0.41872]
["bitfinex-derivatives","ETHF0:USTF0",1726011821989,0.41866,2388.4,2388.1,0.41872]
["bitfinex-derivatives","ETHF0:USTF0",1726011822974,1.36,2388.5,2388.0,0.3653]
["bitfinex-derivatives","ETHF0:USTF0",1726011822975,1.77865,2388.5,2388.2,0.41869]
["bitfinex-derivatives","ETHF0:USTF0",1726011823182,1.77864,2388.6,2388.3,1.18607]
["bitfinex-derivatives","ETHF0:USTF0",1726011823378,1.77864,2388.6,2388.4,0.389]
["bitfinex-derivatives","ETHF0:USTF0",1726011824694,1.77865,2388.5,2388.4,0.389]
["bitfinex-derivatives","ETHF0:USTF0",1726011826186,0.41864,2388.6,2388.4,0.389]
["bitfinex-derivatives","ETHF0:USTF0",1726011826485,0.41863,2388.6,2388.4,0.389]
["bitfinex-derivatives","ETHF0:USTF0",1726011827706,0.41865,2388.5,2388.4,0.389]
["bitfinex-derivatives","ETHF0:USTF0",1726011828593,0.41865,2388.5,2388.4,1.67937637]
["bitfinex-derivatives","ETHF0:USTF0",1726011829091,0.41864,2388.6,2388.4,1.67937637]
["bitfinex-derivatives","ETHF0:USTF0",1726011829287,0.41864,2388.6,2388.4,0.389]
["bitfinex-derivatives","ETHF0:USTF0",1726011829491,1.36,2388.5,2388.4,0.389]
["bitfinex-derivatives","ETHF0:USTF0",1726011829693,1.36,2388.5,2388.4,1.67942359]
["bitfinex-derivatives","ETHF0:USTF0",1726011830293,1.36,2388.5,2388.4,2.1757062]
["bitfinex-derivatives","ETHF0:USTF0",1726011830991,1.77865,2388.5,2388.4,2.1757062]
["bitfinex-derivatives","ETHF0:USTF0",1726011831196,2.17705,2388.5,2388.4,2.1757062]
["bitfinex-derivatives","ETHF0:USTF0",1726011831492,2.17705,2388.5,2388.4,0.88528261]
["bitfinex-derivatives","ETHF0:USTF0",1726011831792,2.17705,2388.5,2388.4,2.1765895]
["bitfinex-derivatives","ETHF0:USTF0",1726011832090,2.17705,2388.5,2388.4,1.7875895]
["bitfinex-derivatives","ETHF0:USTF0",1726011832292,4.19094758,2388.5,2388.4,1.29130689]
["bitfinex-derivatives","ETHF0:USTF0",1726011832592,4.19094758,2388.5,2388.4,1.78760211]
["bitfinex-derivatives","ETHF0:USTF0",1726011834391,4.19094758,2388.5,2388.4,3.43425404]
["bitfinex-derivatives","ETHF0:USTF0",1726011835392,4.19094758,2388.5,2388.4,2.93795882]
["bitfinex-derivatives","ETHF0:USTF0",1726011835897,4.19094758,2388.5,2388.4,3.43425155]
["bitfinex-derivatives","ETHF0:USTF0",1726011836593,2.54995,2388.5,2388.4,3.43539601]
["bitfinex-derivatives","ETHF0:USTF0",1726011840794,2.54995,2388.5,2388.4,3.43580357]
["bitfinex-derivatives","ETHF0:USTF0",1726011841590,2.54995,2388.5,2388.4,2.93951084]
["bitfinex-derivatives","ETHF0:USTF0",1726011841795,2.54995,2388.5,2388.4,3.43580869]
["bitfinex-derivatives","ETHF0:USTF0",1726011841992,2.17705,2388.5,2388.4,3.43580869]
["bitfinex-derivatives","ETHF0:USTF0",1726011842194,1.77865,2388.5,2388.4,3.43580869]
["bitfinex-derivatives","ETHF0:USTF0",1726011842802,1.36,2388.5,2388.4,3.43580869]
["bitfinex-derivatives","ETHF0:USTF0",1726011843002,0.41864,2388.6,2388.4,1.78915676]
["bitfinex-derivatives","ETHF0:USTF0",1726011843302,1.77862,2388.7,2388.5,4.17538382]
["bitfinex-derivatives","ETHF0:USTF0",1726011843509,0.41863,2388.6,2388.5,2.38622706]
["bitfinex-derivatives","ETHF0:USTF0",1726011843697,0.41863,2388.6,2388.5,4.1745118]
["bitfinex-derivatives","ETHF0:USTF0",1726011845104,0.41863,2388.6,2388.5,2.38622706]
["bitfinex-derivatives","ETHF0:USTF0",1726011845305,0.41863,2388.6,2388.5,4.17449925]
["bitfinex-derivatives","ETHF0:USTF0",1726011845803,0.41863,2388.6,2388.5,2.52757219]
["bitfinex-derivatives","ETHF0:USTF0",1726011847709,1.36,2388.7,2388.5,2.52757219]
["bitfinex-derivatives","ETHF0:USTF0",1726011847995,1.36,2388.7,2388.5,0.7393]
["bitfinex-derivatives","ETHF0:USTF0",1726011848202,0.41863,2388.6,2388.5,0.7393]
["bitfinex-derivatives","ETHF0:USTF0",1726011848397,0.41863,2388.6,2388.5,2.52767897]
["bitfinex-derivatives","ETHF0:USTF0",1726011849998,0.41863,2388.6,2388.5,1.23560011]
["bitfinex-derivatives","ETHF0:USTF0",1726011850197,0.41863,2388.6,2388.5,2.52782391]
["bitfinex-derivatives","ETHF0:USTF0",1726011850401,0.41863,2388.6,2388.5,4.17475097]
["bitfinex-derivatives","ETHF0:USTF0",1726011853308,0.41863,2388.6,2388.5,2.52782391]
["bitfinex-derivatives","ETHF0:USTF0",1726011854107,0.41863,2388.6,2388.5,4.17475097]
["bitfinex-derivatives","ETHF0:USTF0",1726011854310,0.41863,2388.6,2388.5,2.52782391]
["bitfinex-derivatives","ETHF0:USTF0",1726011854518,2.19229578,2388.9,2388.8,0.41859]
["bitfinex-derivatives","ETHF0:USTF0",1726011854714,2.19229578,2389.2,2389.0,0.41855]
["bitfinex-derivatives","ETHF0:USTF0",1726011855007,3.55229578,2389.3,2389.1,4.17236739]
["bitfinex-derivatives","ETHF0:USTF0",1726011855210,4.2673,2389.5,2389.1,4.17236739]
["bitfinex-derivatives","ETHF0:USTF0",1726011855211,7.86577578,2389.5,2389.2,16.28860186]
["bitfinex-derivatives","ETHF0:USTF0",1726011855410,3.97077578,2389.5,2389.2,14.5]
["bitfinex-derivatives","ETHF0:USTF0",1726011855809,1.36,2389.3,2389.2,16.14726553]
["bitfinex-derivatives","ETHF0:USTF0",1726011856014,1.36,2389.3,2389.2,17.93482251]
["bitfinex-derivatives","ETHF0:USTF0",1726011856212,2.19229578,2389.6,2389.2,16.28755698]
["bitfinex-derivatives","ETHF0:USTF0",1726011856422,1.64300457,2389.4,2389.3,3.43187287]
["bitfinex-derivatives","ETHF0:USTF0",1726011856607,1.64300457,2389.4,2389.3,3.43184347]
["bitfinex-derivatives","ETHF0:USTF0",1726011856916,1.64300457,2389.4,2389.3,8.42235347]
["bitfinex-derivatives","ETHF0:USTF0",1726011857209,1.64300457,2389.5,2389.3,8.42235347]
["bitfinex-derivatives","ETHF0:USTF0",1726011857403,1.64300457,2389.5,2389.4,1.29067914]
["bitfinex-derivatives","ETHF0:USTF0",1726011858239,3.42146457,2389.6,2389.3,0.3864]
["bitfinex-derivatives","ETHF0:USTF0",1726011859708,3.00300457,2389.6,2389.3,0.3864]
["bitfinex-derivatives","ETHF0:USTF0",1726011860346,1.36,2389.6,2389.3,0.3864]
["bitfinex-derivatives","ETHF0:USTF0",1726011860510,2.06145457,2389.7,2389.3,0.3864]
["bitfinex-derivatives","ETHF0:USTF0",1726011860813,1.36,2389.6,2389.3,0.3864]
["bitfinex-derivatives","ETHF0:USTF0",1726011861017,3.00300457,2389.6,2389.3,0.3864]
["bitfinex-derivatives","ETHF0:USTF0",1726011861205,1.36,2389.6,2389.3,0.3864]
["bitfinex-derivatives","ETHF0:USTF0",1726011861514,1.77846,2389.6,2389.3,0.3864]
["bitfinex-derivatives","ETHF0:USTF0",1726011865508,0.41848,2389.5,2389.3,0.3864]
["bitfinex-derivatives","ETHF0:USTF0",1726011865718,1.36,2389.6,2389.3,0.3864]
["bitfinex-derivatives","ETHF0:USTF0",1726011866211,1.77846,2389.6,2389.3,0.3864]
["bitfinex-derivatives","ETHF0:USTF0",1726011866659,0.41847,2389.5,2389.3,0.3864]
["bitfinex-derivatives","ETHF0:USTF0",1726011867311,1.77847,2389.6,2389.3,0.3864]
["bitfinex-derivatives","ETHF0:USTF0",1726011868713,0.41848,2389.5,2389.3,0.3864]
["bitfinex-derivatives","ETHF0:USTF0",1726011869615,1.77847,2389.6,2389.3,0.3864]
["bitfinex-derivatives","ETHF0:USTF0",1726011870613,0.41847,2389.5,2389.3,0.3864]
["bitfinex-derivatives","ETHF0:USTF0",1726011870913,1.36,2389.6,2389.3,0.3864]
["bitfinex-derivatives","ETHF0:USTF0",1726011871111,0.41849,2389.5,2389.3,0.3864]
["bitfinex-derivatives","ETHF0:USTF0",1726011871412,1.77849,2389.4,2389.3,0.3864]
["bitfinex-derivatives","ETHF0:USTF0",1726011872112,0.41852,2389.3,2389.1,0.7365]
["bitfinex-derivatives","ETHF0:USTF0",1726011872306,0.78102,2389.3,2389.1,0.7365]
["bitfinex-derivatives","ETHF0:USTF0",1726011877811,0.41852,2389.3,2389.1,0.7365]
["bitfinex-derivatives","ETHF0:USTF0",1726011880328,1.7785,2389.4,2389.1,0.7365]
["bitfinex-derivatives","ETHF0:USTF0",1726011881514,0.41851,2389.3,2389.1,0.7365]
["bitfinex-derivatives","ETHF0:USTF0",1726011882435,0.41848,2389.5,2389.1,0.7365]
["bitfinex-derivatives","ETHF0:USTF0",1726011882719,1.77847,2389.6,2389.2,0.41852]
["bitfinex-derivatives","ETHF0:USTF0",1726011882909,0.41847,2389.5,2389.2,0.41852]
["bitfinex-derivatives","ETHF0:USTF0",1726011883110,0.41847,2389.5,2389.3,0.3825]
["bitfinex-derivatives","ETHF0:USTF0",1726011891323,2.06147457,2389.5,2389.3,0.3825]
["bitfinex-derivatives","ETHF0:USTF0",1726011892118,0.41847,2389.5,2389.3,0.3825]
["bitfinex-derivatives","ETHF0:USTF0",1726011892325,1.64300457,2389.6,2389.3,0.80099]
["bitfinex-derivatives","ETHF0:USTF0",1726011892526,1.77845,2389.7,2389.3,0.80099]
["bitfinex-derivatives","ETHF0:USTF0",1726011892527,3.42145457,2389.7,2389.3,0.80099]
["bitfinex-derivatives","ETHF0:USTF0",1726011894122,0.41846,2389.6,2389.3,0.80099]
["bitfinex-derivatives","ETHF0:USTF0",1726011896323,2.06146457,2389.6,2389.3,0.80099]
["bitfinex-derivatives","ETHF0:USTF0",1726011896521,3.42144457,2389.7,2389.4,1.288921]
["bitfinex-derivatives","ETHF0:USTF0",1726011896722,3.42144457,2389.7,2389.5,0.7523]
["bitfinex-derivatives","ETHF0:USTF0",1726011899221,3.42144457,2389.7,2389.6,1.29022556]
["bitfinex-derivatives","ETHF0:USTF0",1726011899729,3.42144457,2389.7,2389.5,2.39735795]
["bitfinex-derivatives","ETHF0:USTF0",1726011899929,1.77844,2389.7,2389.6,1.29022966]
["bitfinex-derivatives","ETHF0:USTF0",1726011900125,3.42013248,2389.7,2389.6,1.29022966]
["bitfinex-derivatives","ETHF0:USTF0",1726011900333,1.77844,2389.7,2389.6,1.78633205]
["bitfinex-derivatives","ETHF0:USTF0",1726011900630,1.77844,2389.7,2389.6,1.29022966]
["bitfinex-derivatives","ETHF0:USTF0",1726011901628,1.77844,2389.7,2389.4,1.64505795]
["bitfinex-derivatives","ETHF0:USTF0",1726011901629,0.41846,2389.6,2389.4,1.64505795]
["bitfinex-derivatives","ETHF0:USTF0",1726011901931,0.80826,2389.6,2389.5,1.78735282]
["bitfinex-derivatives","ETHF0:USTF0",1726011902431,2.16826,2389.6,2389.5,1.78735282]
["bitfinex-derivatives","ETHF0:USTF0",1726011902928,1.77844,2389.7,2389.5,1.78733862]
["bitfinex-derivatives","ETHF0:USTF0",1726011903127,2.19229578,2389.9,2389.6,4.60828342]
["bitfinex-derivatives","ETHF0:USTF0",1726011903339,3.97067578,2390.1,2389.7,2.55954705]
["bitfinex-derivatives","ETHF0:USTF0",1726011903629,1.36,2390.1,2389.8,2.93609309]
["bitfinex-derivatives","ETHF0:USTF0",1726011903830,1.64298941,2389.9,2389.8,1.64544011]
["bitfinex-derivatives","ETHF0:USTF0",1726011904135,0.41838,2390.0,2389.9,0.3931]
["bitfinex-derivatives","ETHF0:USTF0",1726011904324,1.77838,2390.0,2389.9,1.29102653]
["bitfinex-derivatives","ETHF0:USTF0",1726011904546,0.41844,2389.7,2389.6,2.42828148]
["bitfinex-derivatives","ETHF0:USTF0",1726011904724,3.00292401,2389.7,2389.6,2.5700287]
["bitfinex-derivatives","ETHF0:USTF0",1726011905320,1.64292401,2389.7,2389.6,2.5700287]
["bitfinex-derivatives","ETHF0:USTF0",1726011906431,1.64292401,2389.7,2389.6,2.9884787]
["bitfinex-derivatives","ETHF0:USTF0",1726011906639,1.36,2390.0,2389.6,2.98844699]
["bitfinex-derivatives","ETHF0:USTF0",1726011906640,1.64292401,2389.8,2389.6,2.98844699]
["bitfinex-derivatives","ETHF0:USTF0",1726011906932,1.64292401,2389.8,2389.7,3.43269401]
["bitfinex-derivatives","ETHF0:USTF0",1726011907337,1.64292401,2389.8,2389.7,3.43266378]
["bitfinex-derivatives","ETHF0:USTF0",1726011907836,1.64292401,2389.8,2389.7,1.78719699]
["bitfinex-derivatives","ETHF0:USTF0",1726011908137,1.64292401,2389.8,2389.7,3.4322523]
["bitfinex-derivatives","ETHF0:USTF0",1726011908742,1.64292401,2389.8,2389.7,3.43177912]
["bitfinex-derivatives","ETHF0:USTF0",1726011910335,1.64292401,2389.8,2389.7,2.9357124]
["bitfinex-derivatives","ETHF0:USTF0",1726011910534,1.64292401,2389.9,2389.7,3.43177672]
["bitfinex-derivatives","ETHF0:USTF0",1726011910740,1.64292401,2389.9,2389.8,1.29065709]
["bitfinex-derivatives","ETHF0:USTF0",1726011911040,1.64292401,2389.9,2389.8,1.66625709]
["bitfinex-derivatives","ETHF0:USTF0",1726011913029,2.06132401,2389.9,2389.8,1.66625709]
["bitfinex-derivatives","ETHF0:USTF0",1726011913237,0.41844,2389.7,2389.6,2.42785531]
["bitfinex-derivatives","ETHF0:USTF0",1726011913529,0.41844,2389.7,2389.6,2.07248262]
["bitfinex-derivatives","ETHF0:USTF0",1726011913731,1.77844,2389.7,2389.6,2.07248262]
["bitfinex-derivatives","ETHF0:USTF0",1726011913930,0.41849,2389.4,2389.3,1.64505531]
["bitfinex-derivatives","ETHF0:USTF0",1726011914139,0.41849,2389.4,2389.3,3.43094255]
["bitfinex-derivatives","ETHF0:USTF0",1726011914335,0.41849,2389.4,2389.3,2.9348096]
["bitfinex-derivatives","ETHF0:USTF0",1726011914541,1.64213004,2389.5,2389.3,1.28975429]
["bitfinex-derivatives","ETHF0:USTF0",1726011914838,0.41847,2389.5,2389.4,1.28975429]
["bitfinex-derivatives","ETHF0:USTF0",1726011915053,2.06060004,2389.5,2389.4,1.28975429]
["bitfinex-derivatives","ETHF0:USTF0",1726011915239,0.41847,2389.5,2389.4,1.28975429]
["bitfinex-derivatives","ETHF0:USTF0",1726011915542,2.06060004,2389.5,2389.4,1.28975429]
["bitfinex-derivatives","ETHF0:USTF0",1726011916443,1.64213004,2389.6,2389.4,1.28975429]
["bitfinex-derivatives","ETHF0:USTF0",1726011916642,1.64213004,2389.6,2389.5,1.28975429]
["bitfinex-derivatives","ETHF0:USTF0",1726011916837,1.64213004,2389.6,2389.5,1.65405429]
["bitfinex-derivatives","ETHF0:USTF0",1726011917641,1.64213004,2389.7,2389.5,1.65405429]
["bitfinex-derivatives","ETHF0:USTF0",1726011917843,1.64213004,2389.7,2389.6,0.7693]
["bitfinex-derivatives","ETHF0:USTF0",1726011918039,1.64213004,2389.7,2389.6,2.05888322]
["bitfinex-derivatives","ETHF0:USTF0",1726011918430,1.64213004,2389.7,2389.6,2.05888107]
["bitfinex-derivatives","ETHF0:USTF0",1726011918637,2.06057004,2389.8,2389.6,2.05888107]
["bitfinex-derivatives","ETHF0:USTF0",1726011918838,2.06057004,2389.7,2389.6,0.7693]
["bitfinex-derivatives","ETHF0:USTF0",1726011919332,1.64213004,2389.7,2389.6,0.7693]
["bitfinex-derivatives","ETHF0:USTF0",1726011919744,1.64213004,2389.7,2389.6,1.18775]
["bitfinex-derivatives","ETHF0:USTF0",1726011919934,1.64213004,2389.9,2389.7,0.41844]
["bitfinex-derivatives","ETHF0:USTF0",1726011920135,1.64213004,2389.9,2389.7,1.77844]
["bitfinex-derivatives","ETHF0:USTF0",1726011920436,1.64213004,2389.9,2389.8,1.28696429]
["bitfinex-derivatives","ETHF0:USTF0",1726011920641,1.64213004,2389.9,2389.8,1.2868508]
["bitfinex-derivatives","ETHF0:USTF0",1726011920838,1.64213004,2389.9,2389.8,1.7052708]
["bitfinex-derivatives","ETHF0:USTF0",1726011921043,1.64213004,2390.0,2389.8,1.7052708]
["bitfinex-derivatives","ETHF0:USTF0",1726011921353,1.64213004,2389.9,2389.8,0.41842]
["bitfinex-derivatives","ETHF0:USTF0",1726011921546,1.64213004,2390.0,2389.9,0.3961]
["bitfinex-derivatives","ETHF0:USTF0",1726011921735,2.06051004,2390.0,2389.9,1.49167059]
["bitfinex-derivatives","ETHF0:USTF0",1726011921939,0.41838,2390.0,2389.9,1.49167059]
["bitfinex-derivatives","ETHF0:USTF0",1726011922347,2.06001443,2390.0,2389.9,1.49167059]
["bitfinex-derivatives","ETHF0:USTF0",1726011922549,0.41838,2390.0,2389.9,1.49167059]
["bitfinex-derivatives","ETHF0:USTF0",1726011922847,0.41838,2390.0,2389.9,1.09557059]
["bitfinex-derivatives","ETHF0:USTF0",1726011923942,0.79578,2390.0,2389.9,1.09557059]
["bitfinex-derivatives","ETHF0:USTF0",1726011924141,0.4184,2389.9,2389.8,1.09557059]
["bitfinex-derivatives","ETHF0:USTF0",1726011924446,3.41970889,2389.9,2389.7,0.3961]
["bitfinex-derivatives","ETHF0:USTF0",1726011924646,0.3799,2389.8,2389.7,0.3961]
["bitfinex-derivatives","ETHF0:USTF0",1726011924853,0.3799,2389.8,2389.7,1.68299236]
["bitfinex-derivatives","ETHF0:USTF0",1726011925443,3.41970889,2389.9,2389.7,1.68299236]
["bitfinex-derivatives","ETHF0:USTF0",1726011925644,3.41970889,2389.9,2389.7,0.3961]
["bitfinex-derivatives","ETHF0:USTF0",1726011926839,0.41842,2389.8,2389.7,0.3961]
["bitfinex-derivatives","ETHF0:USTF0",1726011927040,2.44962889,2389.8,2389.7,1.68317936]
["bitfinex-derivatives","ETHF0:USTF0",1726011928142,7.99442889,2389.8,2389.7,1.28707936]
["bitfinex-derivatives","ETHF0:USTF0",1726011928447,0.41849,2389.4,2389.3,2.89715531]
["bitfinex-derivatives","ETHF0:USTF0",1726011928651,0.41849,2389.4,2389.3,4.58370343]
["bitfinex-derivatives","ETHF0:USTF0",1726011929646,1.77849,2389.4,2389.3,3.82020343]
["bitfinex-derivatives","ETHF0:USTF0",1726011929846,3.4202453,2389.4,2389.3,1.67899755]
["bitfinex-derivatives","ETHF0:USTF0",1726011933148,3.4202453,2389.4,2389.3,1.67910586]
["bitfinex-derivatives","ETHF0:USTF0",1726011935955,3.4202453,2389.4,2389.3,1.67918806]
["bitfinex-derivatives","ETHF0:USTF0",1726011936346,1.77849,2389.4,2389.3,1.67918806]
["bitfinex-derivatives","ETHF0:USTF0",1726011936656,3.4202453,2389.4,2389.3,1.67918806]
["bitfinex-derivatives","ETHF0:USTF0",1726011937454,3.4202453,2389.4,2389.3,2.17533768]
["bitfinex-derivatives","ETHF0:USTF0",1726011937657,3.4202453,2389.4,2389.3,1.67918806]
["bitfinex-derivatives","ETHF0:USTF0",1726011938173,3.4202453,2389.4,2389.3,2.17545479]
["bitfinex-derivatives","ETHF0:USTF0",1726011938351,3.4202453,2389.4,2389.3,1.67930561]
["bitfinex-derivatives","ETHF0:USTF0",1726011940057,3.4202453,2389.4,2389.3,1.28770561]
["bitfinex-derivatives","ETHF0:USTF0",1726011940287,3.8055453,2389.4,2389.3,1.28770561]
["bitfinex-derivatives","ETHF0:USTF0",1726011943155,0.41851,2389.3,2389.2,1.64505531]
["bitfinex-derivatives","ETHF0:USTF0",1726011943354,0.41851,2389.3,2389.2,3.42874628]
["bitfinex-derivatives","ETHF0:USTF0",1726011945362,0.41851,2389.3,2389.2,1.78369097]
["bitfinex-derivatives","ETHF0:USTF0",1726011945563,0.41851,2389.3,2389.2,3.42874628]
["bitfinex-derivatives","ETHF0:USTF0",1726011945866,0.41851,2389.3,2389.2,1.78369097]
["bitfinex-derivatives","ETHF0:USTF0",1726011946255,0.41851,2389.3,2389.2,3.42874628]
["bitfinex-derivatives","ETHF0:USTF0",1726011946458,0.41851,2389.3,2389.2,2.93258436]
["bitfinex-derivatives","ETHF0:USTF0",1726011946764,0.41851,2389.3,2389.2,1.78369296]
["bitfinex-derivatives","ETHF0:USTF0",1726011947066,0.41851,2389.3,2389.2,3.42874827]
["bitfinex-derivatives","ETHF0:USTF0",1726011947256,0.41851,2389.3,2389.2,1.78369296]
["bitfinex-derivatives","ETHF0:USTF0",1726011947854,2.82478,2389.3,2389.2,1.78369296]
["bitfinex-derivatives","ETHF0:USTF0",1726011948053,2.82478,2389.3,2389.2,1.09625482]
["bitfinex-derivatives","ETHF0:USTF0",1726011948054,7.01038,2389.3,2389.2,1.09625482]
["bitfinex-derivatives","ETHF0:USTF0",1726011948260,4.98521,2389.3,2389.2,1.09625482]
["bitfinex-derivatives","ETHF0:USTF0",1726011948467,0.41852,2389.2,2389.1,1.09625482]
["bitfinex-derivatives","ETHF0:USTF0",1726011948861,4.60412,2389.2,2389.1,1.09625482]
["bitfinex-derivatives","ETHF0:USTF0",1726011949470,0.41852,2389.2,2389.1,1.09625482]
["bitfinex-derivatives","ETHF0:USTF0",1726011949664,4.60412,2389.2,2389.1,1.09625482]
["bitfinex-derivatives","ETHF0:USTF0",1726011950163,0.41852,2389.2,2389.1,1.09625482]
["bitfinex-derivatives","ETHF0:USTF0",1726011950358,4.98392,2389.2,2389.1,1.09625482]
["bitfinex-derivatives","ETHF0:USTF0",1726011950800,0.41854,2389.1,2389.0,1.46135482]
["bitfinex-derivatives","ETHF0:USTF0",1726011950963,3.41965818,2389.1,2389.0,1.46098506]
["bitfinex-derivatives","ETHF0:USTF0",1726011951158,3.41965818,2389.1,2389.0,0.3651]
["bitfinex-derivatives","ETHF0:USTF0",1726011951358,13.18671818,2389.1,2389.0,1.09575157]
["bitfinex-derivatives","ETHF0:USTF0",1726011951658,1.46503,2388.9,2388.8,1.09575157]
["bitfinex-derivatives","ETHF0:USTF0",1726011951862,0.41861,2388.7,2388.6,1.09575157]
["bitfinex-derivatives","ETHF0:USTF0",1726011952163,1.77861,2388.7,2388.6,1.09575157]
["bitfinex-derivatives","ETHF0:USTF0",1726011952372,0.41863,2388.6,2388.5,1.09575157]
["bitfinex-derivatives","ETHF0:USTF0",1726011952571,3.00193227,2388.7,2388.4,0.3821]
["bitfinex-derivatives","ETHF0:USTF0",1726011952770,0.3632,2388.8,2388.4,0.3821]
["bitfinex-derivatives","ETHF0:USTF0",1726011952771,1.64193227,2388.8,2388.6,1.09545683]
["bitfinex-derivatives","ETHF0:USTF0",1726011952961,1.64193227,2388.8,2388.7,0.7599]
["bitfinex-derivatives","ETHF0:USTF0",1726011953158,2.06053227,2388.8,2388.7,0.7599]
["bitfinex-derivatives","ETHF0:USTF0",1726011954170,3.42053227,2388.8,2388.7,0.7599]
["bitfinex-derivatives","ETHF0:USTF0",1726011955870,0.41863,2388.7,2388.5,1.09545683]
["bitfinex-derivatives","ETHF0:USTF0",1726011956068,3.00193227,2388.8,2388.5,1.89515683]
["bitfinex-derivatives","ETHF0:USTF0",1726011956271,1.77863,2388.6,2388.5,1.89515683]
["bitfinex-derivatives","ETHF0:USTF0",1726011958475,1.77863,2388.6,2388.5,0.7997]
["bitfinex-derivatives","ETHF0:USTF0",1726011958772,1.77863,2388.6,2388.5,1.89515683]
["bitfinex-derivatives","ETHF0:USTF0",1726011959271,0.41863,2388.6,2388.5,1.89515683]
["bitfinex-derivatives","ETHF0:USTF0",1726011959468,0.41862,2388.7,2388.5,1.89515683]
["bitfinex-derivatives","ETHF0:USTF0",1726011959967,1.21,2388.8,2388.5,1.89515683]
["bitfinex-derivatives","ETHF0:USTF0",1726011959968,0.4186,2388.8,2388.5,2.31379683]
["bitfinex-derivatives","ETHF0:USTF0",1726011960162,0.4186,2388.8,2388.5,1.89515683]
["bitfinex-derivatives","ETHF0:USTF0",1726011960376,0.41861,2388.7,2388.5,1.89515683]
["bitfinex-derivatives","ETHF0:USTF0",1726011960575,1.21,2388.9,2388.5,2.31379683]
["bitfinex-derivatives","ETHF0:USTF0",1726011960576,0.4186,2388.8,2388.5,2.31379683]
["bitfinex-derivatives","ETHF0:USTF0",1726011960777,0.41859,2388.8,2388.6,1.09545683]
["bitfinex-derivatives","ETHF0:USTF0",1726011961076,0.4186,2388.8,2388.6,1.09545683]
["bitfinex-derivatives","ETHF0:USTF0",1726011962067,0.41861,2388.7,2388.6,1.09545683]
["bitfinex-derivatives","ETHF0:USTF0",1726011962470,0.4186,2388.8,2388.6,1.09545683]
["bitfinex-derivatives","ETHF0:USTF0",1726011962776,0.41861,2388.8,2388.6,1.09545683]
["bitfinex-derivatives","ETHF0:USTF0",1726011962981,0.41858,2388.9,2388.6,1.51407683]
["bitfinex-derivatives","ETHF0:USTF0",1726011963278,1.21,2389.0,2388.5,0.7997]
["bitfinex-derivatives","ETHF0:USTF0",1726011963279,1.62857,2389.0,2388.7,1.51406683]
["bitfinex-derivatives","ETHF0:USTF0",1726011963474,0.41858,2388.9,2388.8,0.7757]
["bitfinex-derivatives","ETHF0:USTF0",1726011963670,5.53693227,2389.2,2388.9,0.41857]
["bitfinex-derivatives","ETHF0:USTF0",1726011963671,3.895,2389.2,2388.9,0.41857]
["bitfinex-derivatives","ETHF0:USTF0",1726011963869,1.64193227,2389.5,2389.0,2.69115683]
["bitfinex-derivatives","ETHF0:USTF0",1726011964174,0.41848,2389.5,2389.2,1.51396683]
["bitfinex-derivatives","ETHF0:USTF0",1726011964492,0.41848,2389.5,2389.3,14.8879]
["bitfinex-derivatives","ETHF0:USTF0",1726011964679,0.41848,2389.5,2389.4,0.3857]
["bitfinex-derivatives","ETHF0:USTF0",1726011965069,0.41849,2389.4,2389.3,15.2757]
["bitfinex-derivatives","ETHF0:USTF0",1726011965271,0.41849,2389.4,2389.3,14.5]
["bitfinex-derivatives","ETHF0:USTF0",1726011965470,0.41849,2389.4,2389.3,14.8879]
["bitfinex-derivatives","ETHF0:USTF0",1726011966378,4.60409,2389.4,2389.3,14.8879]
["bitfinex-derivatives","ETHF0:USTF0",1726011966598,0.41849,2389.4,2389.3,14.8879]
["bitfinex-derivatives","ETHF0:USTF0",1726011966876,4.60409,2389.4,2389.3,14.8879]
["bitfinex-derivatives","ETHF0:USTF0",1726011967079,0.41848,2389.5,2389.3,14.8879]
["bitfinex-derivatives","ETHF0:USTF0",1726011967275,1.21,2389.6,2389.3,14.8879]
["bitfinex-derivatives","ETHF0:USTF0",1726011967471,1.62849,2389.5,2389.4,0.3989]
["bitfinex-derivatives","ETHF0:USTF0",1726011973378,1.62849,2389.5,2389.4,14.8989]
["bitfinex-derivatives","ETHF0:USTF0",1726011974184,3.27039227,2389.6,2389.4,15.99435683]
["bitfinex-derivatives","ETHF0:USTF0",1726011974384,1.64193227,2389.7,2389.5,1.46645683]
["bitfinex-derivatives","ETHF0:USTF0",1726011974583,2.06036227,2389.8,2389.5,1.46645683]
["bitfinex-derivatives","ETHF0:USTF0",1726011974787,2.06036227,2389.8,2389.6,1.09545683]
["bitfinex-derivatives","ETHF0:USTF0",1726011975025,2.06036227,2389.8,2389.7,0.3853]
["bitfinex-derivatives","ETHF0:USTF0",1726011975386,0.41843,2389.8,2389.7,0.3853]
["bitfinex-derivatives","ETHF0:USTF0",1726011975891,2.06036227,2389.8,2389.7,0.3853]
["bitfinex-derivatives","ETHF0:USTF0",1726011977788,0.41843,2389.8,2389.7,0.3853]
["bitfinex-derivatives","ETHF0:USTF0",1726011977991,2.06036227,2389.8,2389.7,0.3853]
["bitfinex-derivatives","ETHF0:USTF0",1726011979082,0.41843,2389.8,2389.7,0.3853]
["bitfinex-derivatives","ETHF0:USTF0",1726011980301,0.41843,2389.8,2389.7,0.7502]
["bitfinex-derivatives","ETHF0:USTF0",1726011985199,0.377,2390.1,2389.7,0.7502]
["bitfinex-derivatives","ETHF0:USTF0",1726011985200,2.01893227,2390.1,2389.7,1.84565683]
["bitfinex-derivatives","ETHF0:USTF0",1726011985401,0.41841,2389.9,2389.7,1.84565683]
["bitfinex-derivatives","ETHF0:USTF0",1726011986697,0.41842,2389.8,2389.7,1.84565683]
["bitfinex-derivatives","ETHF0:USTF0",1726011986996,0.41842,2389.8,2389.7,0.7502]
["bitfinex-derivatives","ETHF0:USTF0",1726011988002,0.41841,2389.9,2389.7,0.7502]
["bitfinex-derivatives","ETHF0:USTF0",1726011988404,1.62841,2389.9,2389.7,0.7502]
["bitfinex-derivatives","ETHF0:USTF0",1726011990002,1.62842,2389.8,2389.7,0.7502]
["bitfinex-derivatives","ETHF0:USTF0",1726011990308,2.01462,2389.8,2389.7,0.7502]
["bitfinex-derivatives","ETHF0:USTF0",1726011993907,0.80462,2389.8,2389.7,0.7502]
["bitfinex-derivatives","ETHF0:USTF0",1726011994117,0.41842,2389.8,2389.7,0.7502]
["bitfinex-derivatives","ETHF0:USTF0",1726012000205,1.62841,2389.9,2389.7,0.7502]
["bitfinex-derivatives","ETHF0:USTF0",1726012001606,1.21,2389.9,2389.5,1.46645683]
["bitfinex-derivatives","ETHF0:USTF0",1726012001811,1.62845,2389.6,2389.5,1.46645683]
["bitfinex-derivatives","ETHF0:USTF0",1726012002809,1.62845,2389.6,2389.5,0.371]
["bitfinex-derivatives","ETHF0:USTF0",1726012003613,2.06037227,2389.7,2389.5,0.371]
["bitfinex-derivatives","ETHF0:USTF0",1726012004219,0.41845,2389.6,2389.5,0.371]
["bitfinex-derivatives","ETHF0:USTF0",1726012005303,2.06038227,2389.7,2389.5,0.371]
["bitfinex-derivatives","ETHF0:USTF0",1726012005517,1.64193227,2389.7,2389.5,0.371]
["bitfinex-derivatives","ETHF0:USTF0",1726012007116,0.41845,2389.6,2389.5,0.371]
["bitfinex-derivatives","ETHF0:USTF0",1726012007618,2.06037227,2389.7,2389.5,0.86709505]
["bitfinex-derivatives","ETHF0:USTF0",1726012007820,2.06037227,2389.7,2389.6,1.28530508]
["bitfinex-derivatives","ETHF0:USTF0",1726012008209,0.41844,2389.7,2389.6,1.28530508]
["bitfinex-derivatives","ETHF0:USTF0",1726012008411,2.06122094,2389.7,2389.6,1.28530508]
["bitfinex-derivatives","ETHF0:USTF0",1726012008920,2.06131957,2389.7,2389.6,1.28530508]
["bitfinex-derivatives","ETHF0:USTF0",1726012009125,0.41845,2389.6,2389.5,2.01605531]
["bitfinex-derivatives","ETHF0:USTF0",1726012009419,2.06215751,2389.6,2389.5,3.79813028]
["bitfinex-derivatives","ETHF0:USTF0",1726012009620,2.06215751,2389.6,2389.5,3.79813074]
["bitfinex-derivatives","ETHF0:USTF0",1726012009813,1.64370751,2389.6,2389.5,7.98293074]
["bitfinex-derivatives","ETHF0:USTF0",1726012010019,2.06215751,2389.6,2389.5,6.33787543]
["bitfinex-derivatives","ETHF0:USTF0",1726012010226,2.06215751,2389.6,2389.5,7.9830755]
["bitfinex-derivatives","ETHF0:USTF0",1726012010227,1.64370751,2389.6,2389.5,7.9830755]
["bitfinex-derivatives","ETHF0:USTF0",1726012010424,1.64370751,2389.6,2389.5,6.33787543]
["bitfinex-derivatives","ETHF0:USTF0",1726012010827,2.06215751,2389.6,2389.5,7.98314233]
["bitfinex-derivatives","ETHF0:USTF0",1726012011011,2.06215751,2389.6,2389.5,7.98314039]
["bitfinex-derivatives","ETHF0:USTF0",1726012011525,2.06215751,2389.6,2389.5,6.33787543]
["bitfinex-derivatives","ETHF0:USTF0",1726012011824,2.06215751,2389.6,2389.5,7.9833114]
["bitfinex-derivatives","ETHF0:USTF0",1726012012025,2.06215751,2389.6,2389.5,2.15307543]
["bitfinex-derivatives","ETHF0:USTF0",1726012013325,0.41845,2389.6,2389.5,3.79878126]
["bitfinex-derivatives","ETHF0:USTF0",1726012013520,0.79475,2389.6,2389.5,3.79878126]
["bitfinex-derivatives","ETHF0:USTF0",1726012014027,6.02569,2389.6,2389.5,3.42778126]
["bitfinex-derivatives","ETHF0:USTF0",1726012014219,6.02569,2389.6,2389.3,1.64570583]
["bitfinex-derivatives","ETHF0:USTF0",1726012014220,0.41849,2389.4,2389.3,1.64570583]
["bitfinex-derivatives","ETHF0:USTF0",1726012014424,1.62849,2389.4,2389.3,3.42842077]
["bitfinex-derivatives","ETHF0:USTF0",1726012017623,6.86032,2389.4,2389.3,1.78271494]
["bitfinex-derivatives","ETHF0:USTF0",1726012017824,9.05261578,2389.4,2389.3,1.09733178]
["bitfinex-derivatives","ETHF0:USTF0",1726012018232,0.41851,2389.3,2389.2,1.09733178]
["bitfinex-derivatives","ETHF0:USTF0",1726012018529,0.41852,2389.2,2389.1,1.09733178]
["bitfinex-derivatives","ETHF0:USTF0",1726012018724,2.40682,2389.2,2389.1,1.09733178]
["bitfinex-derivatives","ETHF0:USTF0",1726012019026,12.59242,2389.2,2389.1,1.09733178]
["bitfinex-derivatives","ETHF0:USTF0",1726012019618,13.63874,2389.2,2389.1,1.09733178]
["bitfinex-derivatives","ETHF0:USTF0",1726012019829,0.41854,2389.1,2389.0,1.09733178]
["bitfinex-derivatives","ETHF0:USTF0",1726012020129,0.41856,2389.0,2388.9,1.09733178]
["bitfinex-derivatives","ETHF0:USTF0",1726012020327,1.62856,2389.0,2388.9,1.09733178]
["bitfinex-derivatives","ETHF0:USTF0",1726012020524,1.62856,2389.0,2388.7,1.64570583]
["bitfinex-derivatives","ETHF0:USTF0",1726012020730,1.64202792,2388.9,2388.8,1.77987593]
["bitfinex-derivatives","ETHF0:USTF0",1726012021032,1.64202792,2389.0,2388.8,3.42558176]
["bitfinex-derivatives","ETHF0:USTF0",1726012021358,3.27058792,2389.0,2388.9,2.06034933]
["bitfinex-derivatives","ETHF0:USTF0",1726012021627,3.27058792,2389.0,2388.9,2.43484933]
["bitfinex-derivatives","ETHF0:USTF0",1726012022016,2.85202792,2389.0,2388.9,2.43484933]
["bitfinex-derivatives","ETHF0:USTF0",1726012022218,1.21,2389.0,2388.9,1.1512]
["bitfinex-derivatives","ETHF0:USTF0",1726012022420,2.06057792,2389.1,2388.9,1.1512]
["bitfinex-derivatives","ETHF0:USTF0",1726012022421,3.27057792,2389.1,2388.9,1.1512]
["bitfinex-derivatives","ETHF0:USTF0",1726012022625,1.62855,2389.1,2389.0,1.09596028]
["bitfinex-derivatives","ETHF0:USTF0",1726012022826,0.3889,2389.3,2388.9,1.1512]
["bitfinex-derivatives","ETHF0:USTF0",1726012022827,3.26966937,2389.2,2388.9,1.1512]
["bitfinex-derivatives","ETHF0:USTF0",1726012023014,3.26966937,2389.2,2389.1,1.0959324]
["bitfinex-derivatives","ETHF0:USTF0",1726012023922,3.26966937,2389.2,2389.1,1.09575456]
["bitfinex-derivatives","ETHF0:USTF0",1726012024325,3.26966937,2389.2,2388.9,2.79690583]
["bitfinex-derivatives","ETHF0:USTF0",1726012024326,1.64113937,2389.3,2389.0,1.21]
["bitfinex-derivatives","ETHF0:USTF0",1726012024536,1.14308,2389.8,2389.1,1.7785354]
["bitfinex-derivatives","ETHF0:USTF0",1726012024537,1.09388251,2389.2,2389.1,1.7785354]
["bitfinex-derivatives","ETHF0:USTF0",1726012024725,1.09388251,2389.2,2389.1,3.42424123]
["bitfinex-derivatives","ETHF0:USTF0",1726012025016,1.09388251,2389.2,2389.1,3.84278123]
["bitfinex-derivatives","ETHF0:USTF0",1726012025215,1.09388251,2389.2,2389.1,17.84663013]
["bitfinex-derivatives","ETHF0:USTF0",1726012025420,1.09388251,2389.2,2389.1,18.34276705]
["bitfinex-derivatives","ETHF0:USTF0",1726012026333,1.09388251,2389.2,2389.1,17.92422705]
["bitfinex-derivatives","ETHF0:USTF0",1726012026829,1.09388251,2389.2,2389.1,18.34276705]
["bitfinex-derivatives","ETHF0:USTF0",1726012028527,1.09388251,2389.2,2389.1,17.84663013]
["bitfinex-derivatives","ETHF0:USTF0",1726012029032,1.09388251,2389.2,2389.1,18.34277204]
["bitfinex-derivatives","ETHF0:USTF0",1726012030041,1.51240251,2389.2,2389.1,17.92423204]
["bitfinex-derivatives","ETHF0:USTF0",1726012030330,1.51240251,2389.2,2389.1,16.27852621]
["bitfinex-derivatives","ETHF0:USTF0",1726012030535,1.51240251,2389.2,2389.1,17.92423204]
["bitfinex-derivatives","ETHF0:USTF0",1726012030860,1.51240251,2389.2,2389.1,16.27852621]
["bitfinex-derivatives","ETHF0:USTF0",1726012031334,1.51240251,2389.2,2389.1,17.92423204]
["bitfinex-derivatives","ETHF0:USTF0",1726012031530,1.09388251,2389.2,2389.1,17.92423204]
["bitfinex-derivatives","ETHF0:USTF0",1726012032126,1.09388251,2389.2,2389.1,17.92419654]
["bitfinex-derivatives","ETHF0:USTF0",1726012035134,0.41851,2389.3,2389.1,17.92419654]
["bitfinex-derivatives","ETHF0:USTF0",1726012035335,1.09334791,2389.2,2389.1,16.14570583]
["bitfinex-derivatives","ETHF0:USTF0",1726012035537,1.09334791,2389.2,2389.1,16.2011338]
["bitfinex-derivatives","ETHF0:USTF0",1726012035739,1.09334791,2389.2,2389.1,17.92231122]
["bitfinex-derivatives","ETHF0:USTF0",1726012035927,1.09334791,2389.2,2389.1,18.34085122]
["bitfinex-derivatives","ETHF0:USTF0",1726012036236,1.09334791,2389.2,2389.1,16.69729621]
["bitfinex-derivatives","ETHF0:USTF0",1726012037132,1.09334791,2389.2,2389.1,16.69732996]
["bitfinex-derivatives","ETHF0:USTF0",1726012038639,1.09334791,2389.2,2389.1,16.20116755]
["bitfinex-derivatives","ETHF0:USTF0",1726012038938,1.09334791,2389.2,2389.1,16.69731703]
["bitfinex-derivatives","ETHF0:USTF0",1726012039626,1.09334791,2389.2,2389.1,16.69732151]
["bitfinex-derivatives","ETHF0:USTF0",1726012039931,1.09334791,2389.2,2389.1,16.2787802]
["bitfinex-derivatives","ETHF0:USTF0",1726012040138,1.09334791,2389.2,2389.1,16.6973202]
["bitfinex-derivatives","ETHF0:USTF0",1726012041941,1.09334791,2389.2,2389.1,16.2015182]
["bitfinex-derivatives","ETHF0:USTF0",1726012042138,1.09334791,2389.2,2389.1,16.69766509]
["bitfinex-derivatives","ETHF0:USTF0",1726012042534,1.51186791,2389.2,2389.1,17.92332527]
["bitfinex-derivatives","ETHF0:USTF0",1726012042740,1.09450913,2389.2,2389.1,16.69765509]
["bitfinex-derivatives","ETHF0:USTF0",1726012045237,1.09492693,2389.2,2389.1,16.69765509]
["bitfinex-derivatives","ETHF0:USTF0",1726012045441,0.41851,2389.3,2389.1,16.69765509]
["bitfinex-derivatives","ETHF0:USTF0",1726012045642,2.85113937,2389.4,2389.2,3.42352282]
["bitfinex-derivatives","ETHF0:USTF0",1726012045643,3.26963937,2389.4,2389.2,3.42352282]
["bitfinex-derivatives","ETHF0:USTF0",1726012045846,3.26963937,2389.4,2389.3,2.54892509]
["bitfinex-derivatives","ETHF0:USTF0",1726012046052,3.26963937,2389.4,2389.3,2.93642832]
["bitfinex-derivatives","ETHF0:USTF0",1726012046939,3.26963937,2389.4,2389.3,2.44068389]
["bitfinex-derivatives","ETHF0:USTF0",1726012047139,3.26963937,2389.4,2389.3,2.93683557]
["bitfinex-derivatives","ETHF0:USTF0",1726012048134,3.26963937,2389.4,2389.3,2.44068389]
["bitfinex-derivatives","ETHF0:USTF0",1726012050547,3.26963937,2389.4,2389.3,4.08508162]
["bitfinex-derivatives","ETHF0:USTF0",1726012050849,3.26963937,2389.4,2389.3,2.93684206]
["bitfinex-derivatives","ETHF0:USTF0",1726012051853,3.26963937,2389.4,2389.3,4.19373979]
["bitfinex-derivatives","ETHF0:USTF0",1726012052345,3.26963937,2389.4,2389.3,3.69758162]
["bitfinex-derivatives","ETHF0:USTF0",1726012052545,3.26963937,2389.4,2389.3,4.19372165]
["bitfinex-derivatives","ETHF0:USTF0",1726012052753,3.26963937,2389.4,2389.3,2.54932392]
["bitfinex-derivatives","ETHF0:USTF0",1726012053154,3.26963937,2389.4,2389.3,4.19372165]
["bitfinex-derivatives","ETHF0:USTF0",1726012053349,3.26963937,2389.4,2389.3,2.54932392]
["bitfinex-derivatives","ETHF0:USTF0",1726012054091,3.26963937,2389.4,2389.3,4.19372165]
["bitfinex-derivatives","ETHF0:USTF0",1726012054355,3.26963937,2389.4,2389.3,2.54932392]
["bitfinex-derivatives","ETHF0:USTF0",1726012054555,3.26963937,2389.4,2389.3,4.19372165]
["bitfinex-derivatives","ETHF0:USTF0",1726012055456,3.27270036,2389.4,2389.3,4.19372165]
["bitfinex-derivatives","ETHF0:USTF0",1726012055653,1.6285,2389.4,2389.3,4.19372165]
["bitfinex-derivatives","ETHF0:USTF0",1726012055856,3.27294965,2389.4,2389.3,4.19372165]
["bitfinex-derivatives","ETHF0:USTF0",1726012056203,1.6285,2389.4,2389.3,4.19372165]
["bitfinex-derivatives","ETHF0:USTF0",1726012058564,1.6285,2389.4,2389.3,4.19188625]
["bitfinex-derivatives","ETHF0:USTF0",1726012058765,1.6285,2389.4,2389.3,2.41419773]
["bitfinex-derivatives","ETHF0:USTF0",1726012058966,1.6285,2389.4,2389.3,2.91034526]
["bitfinex-derivatives","ETHF0:USTF0",1726012059164,1.6285,2389.4,2389.3,4.19199828]
["bitfinex-derivatives","ETHF0:USTF0",1726012059364,5.8141,2389.4,2389.3,2.92605075]
["bitfinex-derivatives","ETHF0:USTF0",1726012059619,6.1903,2389.4,2389.3,1.28165302]
["bitfinex-derivatives","ETHF0:USTF0",1726012059766,0.41852,2389.2,2389.1,16.14439773]
["bitfinex-derivatives","ETHF0:USTF0",1726012059970,0.41852,2389.2,2389.1,17.92240395]
["bitfinex-derivatives","ETHF0:USTF0",1726012062066,0.41852,2389.2,2389.1,16.27800622]
["bitfinex-derivatives","ETHF0:USTF0",1726012062369,0.41852,2389.2,2389.1,15.78182201]
["bitfinex-derivatives","ETHF0:USTF0",1726012062664,0.41852,2389.2,2389.1,17.92235407]
["bitfinex-derivatives","ETHF0:USTF0",1726012062874,0.41852,2389.2,2389.1,16.27795634]
["bitfinex-derivatives","ETHF0:USTF0",1726012063060,0.41852,2389.2,2389.1,17.92235407]
["bitfinex-derivatives","ETHF0:USTF0",1726012063463,0.41852,2389.2,2389.1,16.27795634]
["bitfinex-derivatives","ETHF0:USTF0",1726012063666,0.41852,2389.2,2389.1,17.92235407]
["bitfinex-derivatives","ETHF0:USTF0",1726012063975,0.41852,2389.2,2389.1,16.27795634]
["bitfinex-derivatives","ETHF0:USTF0",1726012064273,0.41852,2389.2,2389.1,17.92235407]
["bitfinex-derivatives","ETHF0:USTF0",1726012067576,0.41852,2389.2,2389.1,17.92270104]
["bitfinex-derivatives","ETHF0:USTF0",1726012069081,0.41852,2389.2,2389.1,17.42650377]
["bitfinex-derivatives","ETHF0:USTF0",1726012069279,0.41852,2389.2,2389.1,17.92269948]
["bitfinex-derivatives","ETHF0:USTF0",1726012070871,2.19099812,2389.5,2389.1,20.46390175]
["bitfinex-derivatives","ETHF0:USTF0",1726012071198,0.75669179,2389.5,2389.4,1.62849]
["bitfinex-derivatives","ETHF0:USTF0",1726012071383,2.28799812,2390.1,2389.4,10.16046622]
["bitfinex-derivatives","ETHF0:USTF0",1726012071678,2.28799812,2390.1,2390.0,0.41838]
["bitfinex-derivatives","ETHF0:USTF0",1726012071679,0.44042702,2390.1,2390.0,0.41838]
["bitfinex-derivatives","ETHF0:USTF0",1726012071867,0.41828,2390.6,2390.1,0.41836]
["bitfinex-derivatives","ETHF0:USTF0",1726012072066,0.4183,2390.5,2390.3,1.64571052]
["bitfinex-derivatives","ETHF0:USTF0",1726012072303,0.4183,2390.5,2390.4,0.49619571]
["bitfinex-derivatives","ETHF0:USTF0",1726012072473,0.4183,2390.5,2390.4,1.30371102]
["bitfinex-derivatives","ETHF0:USTF0",1726012072474,1.6283,2390.5,2390.4,1.30371102]
["bitfinex-derivatives","ETHF0:USTF0",1726012072677,1.6283,2390.5,2390.0,15.807]
["bitfinex-derivatives","ETHF0:USTF0",1726012072678,1.21,2390.5,2390.2,1.64571052]
["bitfinex-derivatives","ETHF0:USTF0",1726012072873,1.21,2390.5,2390.0,15.807]
["bitfinex-derivatives","ETHF0:USTF0",1726012072874,0.41833,2390.3,2390.1,1.64571052]
["bitfinex-derivatives","ETHF0:USTF0",1726012073084,0.41833,2390.3,2390.0,16.14571052]
["bitfinex-derivatives","ETHF0:USTF0",1726012073272,0.41833,2390.3,2390.1,3.44481148]
["bitfinex-derivatives","ETHF0:USTF0",1726012073472,0.41833,2390.3,2390.2,1.30310137]
["bitfinex-derivatives","ETHF0:USTF0",1726012073773,0.41833,2390.3,2390.2,1.3030952]
["bitfinex-derivatives","ETHF0:USTF0",1726012074176,0.41833,2390.3,2390.1,1.64571052]
["bitfinex-derivatives","ETHF0:USTF0",1726012074177,0.41833,2390.3,2390.0,16.14571052]
["bitfinex-derivatives","ETHF0:USTF0",1726012074404,0.41833,2390.3,2390.1,1.30254221]
["bitfinex-derivatives","ETHF0:USTF0",1726012074684,0.41833,2390.3,2390.0,16.14571052]
["bitfinex-derivatives","ETHF0:USTF0",1726012074979,0.41833,2390.3,2390.1,1.30256904]
["bitfinex-derivatives","ETHF0:USTF0",1726012075178,0.41833,2390.3,2390.2,1.09446489]
["bitfinex-derivatives","ETHF0:USTF0",1726012076273,0.41835,2390.2,2390.1,1.09446489]
["bitfinex-derivatives","ETHF0:USTF0",1726012076516,0.41837,2390.1,2389.9,2.02281052]
["bitfinex-derivatives","ETHF0:USTF0",1726012076672,0.41837,2390.1,2389.9,0.3771]
["bitfinex-derivatives","ETHF0:USTF0",1726012076673,1.21,2390.0,2389.9,0.3771]
["bitfinex-derivatives","ETHF0:USTF0",1726012076877,1.62838,2390.0,2389.9,0.3771]
["bitfinex-derivatives","ETHF0:USTF0",1726012077175,1.62838,2390.0,2389.9,14.8771]
["bitfinex-derivatives","ETHF0:USTF0",1726012077378,1.62838,2390.0,2389.9,15.59412092]
["bitfinex-derivatives","ETHF0:USTF0",1726012077570,0.4184,2389.9,2389.8,1.09412092]
["bitfinex-derivatives","ETHF0:USTF0",1726012077775,0.4184,2389.9,2389.6,2.04711052]
["bitfinex-derivatives","ETHF0:USTF0",1726012077776,1.1525,2389.9,2389.6,2.04711052]
["bitfinex-derivatives","ETHF0:USTF0",1726012077974,1.1525,2389.9,2389.8,1.09416269]
["bitfinex-derivatives","ETHF0:USTF0",1726012078176,1.1525,2389.9,2389.8,15.59416269]
["bitfinex-derivatives","ETHF0:USTF0",1726012078378,1.1525,2389.9,2389.8,15.59410591]
["bitfinex-derivatives","ETHF0:USTF0",1726012078617,1.1525,2389.9,2389.8,14.5]
["bitfinex-derivatives","ETHF0:USTF0",1726012078776,1.1525,2389.9,2389.8,1.09410152]
["bitfinex-derivatives","ETHF0:USTF0",1726012079784,2.3625,2389.9,2389.8,1.09410152]
["bitfinex-derivatives","ETHF0:USTF0",1726012082780,1.21,2390.0,2389.8,1.09410152]
["bitfinex-derivatives","ETHF0:USTF0",1726012082984,0.4184,2389.9,2389.8,1.0938209]
["bitfinex-derivatives","ETHF0:USTF0",1726012084993,1.5962,2390.0,2389.7,14.5]
["bitfinex-derivatives","ETHF0:USTF0",1726012084994,0.41842,2389.8,2389.7,15.59373593]
["bitfinex-derivatives","ETHF0:USTF0",1726012085183,0.41842,2389.8,2389.7,15.59367887]
["bitfinex-derivatives","ETHF0:USTF0",1726012085493,0.41842,2389.8,2389.7,15.59368089]
["bitfinex-derivatives","ETHF0:USTF0",1726012085696,0.41842,2389.8,2389.7,14.5]
["bitfinex-derivatives","ETHF0:USTF0",1726012086083,0.41842,2389.8,2389.7,15.59362445]
["bitfinex-derivatives","ETHF0:USTF0",1726012086390,0.41842,2389.8,2389.7,15.59363748]
["bitfinex-derivatives","ETHF0:USTF0",1726012086779,0.41842,2389.8,2389.7,15.59363799]
["bitfinex-derivatives","ETHF0:USTF0",1726012086985,0.41842,2389.8,2389.7,15.5936377]
["bitfinex-derivatives","ETHF0:USTF0",1726012087185,0.41842,2389.8,2389.7,15.59359021]
["bitfinex-derivatives","ETHF0:USTF0",1726012090895,0.41841,2389.9,2389.7,15.59359021]
["bitfinex-derivatives","ETHF0:USTF0",1726012091092,0.4184,2389.9,2389.7,15.59347831]
["bitfinex-derivatives","ETHF0:USTF0",1726012091501,1.5962,2390.0,2389.7,15.59347831]
["bitfinex-derivatives","ETHF0:USTF0",1726012091502,0.41842,2389.8,2389.7,15.59347831]
["bitfinex-derivatives","ETHF0:USTF0",1726012091887,1.62842,2389.8,2389.7,15.59347831]
["bitfinex-derivatives","ETHF0:USTF0",1726012094086,1.62842,2389.8,2389.7,14.5]
["bitfinex-derivatives","ETHF0:USTF0",1726012095791,1.62842,2389.8,2389.7,15.59347831]
["bitfinex-derivatives","ETHF0:USTF0",1726012095997,1.62842,2389.8,2389.7,14.5]
["bitfinex-derivatives","ETHF0:USTF0",1726012096392,1.62842,2389.8,2389.7,15.59347831]
["bitfinex-derivatives","ETHF0:USTF0",1726012096620,1.62842,2389.8,2389.7,14.5]
["bitfinex-derivatives","ETHF0:USTF0",1726012097094,1.62842,2389.8,2389.7,15.59347831]
["bitfinex-derivatives","ETHF0:USTF0",1726012103603,0.3862,2390.0,2389.7,15.59347831]
["bitfinex-derivatives","ETHF0:USTF0",1726012103809,0.41836,2390.2,2389.9,1.09347831]
["bitfinex-derivatives","ETHF0:USTF0",1726012104106,0.41834,2390.3,2390.0,1.09347831]
["bitfinex-derivatives","ETHF0:USTF0",1726012104306,0.3829,2390.4,2390.1,1.09347831]
["bitfinex-derivatives","ETHF0:USTF0",1726012104307,2.01122,2390.4,2390.1,1.09347831]
["bitfinex-derivatives","ETHF0:USTF0",1726012104508,0.41833,2390.3,2390.2,0.7796]
["bitfinex-derivatives","ETHF0:USTF0",1726012104913,0.41835,2390.2,2390.1,1.09347831]
["bitfinex-derivatives","ETHF0:USTF0",1726012105099,1.62835,2390.2,2390.0,1.09347831]
["bitfinex-derivatives","ETHF0:USTF0",1726012105505,0.41837,2390.1,2390.0,1.09347831]
["bitfinex-derivatives","ETHF0:USTF0",1726012105710,0.41837,2390.1,2389.7,15.59347831]
["bitfinex-derivatives","ETHF0:USTF0",1726012105711,0.4184,2389.9,2389.7,15.59347831]
["bitfinex-derivatives","ETHF0:USTF0",1726012105917,5.62943,2390.1,2389.7,15.59347831]
["bitfinex-derivatives","ETHF0:USTF0",1726012105918,1.62842,2389.8,2389.7,15.59347831]
["bitfinex-derivatives","ETHF0:USTF0",1726012108211,1.62842,2389.8,2389.7,14.5]
["bitfinex-derivatives","ETHF0:USTF0",1726012109003,1.62842,2389.8,2389.7,15.59408228]
["bitfinex-derivatives","ETHF0:USTF0",1726012109255,1.62842,2389.8,2389.7,14.5]
["bitfinex-derivatives","ETHF0:USTF0",1726012111110,1.62842,2389.8,2389.7,15.80017983]
["bitfinex-derivatives","ETHF0:USTF0",1726012114115,1.62842,2389.8,2389.7,1.30017983]
["bitfinex-derivatives","ETHF0:USTF0",1726012114311,11.3948,2389.8,2389.4,1.64571052]
["bitfinex-derivatives","ETHF0:USTF0",1726012114547,11.3948,2389.8,2389.2,0.097]
["bitfinex-derivatives","ETHF0:USTF0",1726012114550,1.04623,2389.4,2389.3,1.64571052]
["bitfinex-derivatives","ETHF0:USTF0",1726012114819,1.04623,2389.4,2389.2,1.09584053]
["bitfinex-derivatives","ETHF0:USTF0",1726012114820,2.25623,2389.4,2389.2,1.09584053]
["bitfinex-derivatives","ETHF0:USTF0",1726012115083,1.17161,2389.3,2389.2,1.09584053]
["bitfinex-derivatives","ETHF0:USTF0",1726012115414,5.35721,2389.3,2389.2,1.09584053]
["bitfinex-derivatives","ETHF0:USTF0",1726012115614,4.9387,2389.3,2389.0,14.5]
["bitfinex-derivatives","ETHF0:USTF0",1726012115818,1.17161,2389.3,2389.2,1.09582513]
["bitfinex-derivatives","ETHF0:USTF0",1726012116210,0.41852,2389.2,2389.1,1.09582513]
["bitfinex-derivatives","ETHF0:USTF0",1726012116411,1.62852,2389.2,2389.1,1.09582513]
["bitfinex-derivatives","ETHF0:USTF0",1726012117112,0.41854,2389.1,2389.0,14.5]
["bitfinex-derivatives","ETHF0:USTF0",1726012117714,0.41853,2389.2,2389.0,15.79655495]
["bitfinex-derivatives","ETHF0:USTF0",1726012117916,0.41853,2389.2,2389.0,14.5]
["bitfinex-derivatives","ETHF0:USTF0",1726012118120,0.41854,2389.1,2389.0,1.09582536]
["bitfinex-derivatives","ETHF0:USTF0",1726012118321,4.60414,2389.1,2389.0,1.09582536]
["bitfinex-derivatives","ETHF0:USTF0",1726012118721,4.60414,2389.1,2388.9,1.09582536]
["bitfinex-derivatives","ETHF0:USTF0",1726012118722,4.60415,2389.1,2388.9,1.09582536]
["bitfinex-derivatives","ETHF0:USTF0",1726012119012,1.21,2389.1,2389.0,1.09582536]
["bitfinex-derivatives","ETHF0:USTF0",1726012119217,1.62853,2389.2,2389.0,1.09510074]
["bitfinex-derivatives","ETHF0:USTF0",1726012119417,1.62853,2389.2,2389.1,1.09510074]
["bitfinex-derivatives","ETHF0:USTF0",1726012119615,1.62853,2389.2,2389.0,1.09510074]
["bitfinex-derivatives","ETHF0:USTF0",1726012119922,1.21,2389.1,2389.0,1.09510074]
["bitfinex-derivatives","ETHF0:USTF0",1726012120114,1.62854,2389.1,2389.0,1.09510074]
["bitfinex-derivatives","ETHF0:USTF0",1726012122320,1.21,2389.1,2389.0,1.09510074]
["bitfinex-derivatives","ETHF0:USTF0",1726012123017,1.21,2389.1,2389.0,1.45680074]
["bitfinex-derivatives","ETHF0:USTF0",1726012123218,1.62854,2389.1,2389.0,0.3617]
["bitfinex-derivatives","ETHF0:USTF0",1726012125922,1.21,2389.1,2389.0,0.3617]
["bitfinex-derivatives","ETHF0:USTF0",1726012126223,1.62854,2389.1,2389.0,0.3617]
["bitfinex-derivatives","ETHF0:USTF0",1726012127325,1.62854,2389.1,2389.0,1.45655592]
["bitfinex-derivatives","ETHF0:USTF0",1726012130216,1.21,2389.1,2389.0,1.45655592]
["bitfinex-derivatives","ETHF0:USTF0",1726012130418,0.41854,2389.1,2389.0,1.45655592]
["bitfinex-derivatives","ETHF0:USTF0",1726012131819,1.17161,2389.3,2389.0,0.78025]
["bitfinex-derivatives","ETHF0:USTF0",1726012132420,1.17161,2389.3,2389.1,1.09408467]
["bitfinex-derivatives","ETHF0:USTF0",1726012133030,1.17161,2389.3,2389.2,1.09408467]
["bitfinex-derivatives","ETHF0:USTF0",1726012133391,0.41852,2389.2,2389.1,1.09408467]
["bitfinex-derivatives","ETHF0:USTF0",1726012133821,2.38162,2389.3,2389.1,1.09408467]
["bitfinex-derivatives","ETHF0:USTF0",1726012134226,0.41852,2389.2,2389.1,1.09408467]
["bitfinex-derivatives","ETHF0:USTF0",1726012134525,2.38162,2389.3,2389.1,1.09408467]
["bitfinex-derivatives","ETHF0:USTF0",1726012134727,0.41852,2389.2,2389.1,1.09408467]
["bitfinex-derivatives","ETHF0:USTF0",1726012134938,0.7531,2389.3,2389.0,0.78025]
["bitfinex-derivatives","ETHF0:USTF0",1726012135230,1.9631,2389.3,2389.2,1.09404146]
["bitfinex-derivatives","ETHF0:USTF0",1726012135929,2.38161,2389.3,2389.2,1.09404146]
["bitfinex-derivatives","ETHF0:USTF0",1726012137334,0.41852,2389.2,2389.0,0.3617]
["bitfinex-derivatives","ETHF0:USTF0",1726012137628,1.21,2389.1,2388.9,0.79218]
["bitfinex-derivatives","ETHF0:USTF0",1726012140332,1.21,2389.1,2389.0,1.29477302]
["bitfinex-derivatives","ETHF0:USTF0",1726012140532,1.21,2389.1,2389.0,1.29477608]
["bitfinex-derivatives","ETHF0:USTF0",1726012140759,1.21,2389.1,2388.9,0.79217]
["bitfinex-derivatives","ETHF0:USTF0",1726012142538,1.21,2389.1,2389.0,1.29478183]
["bitfinex-derivatives","ETHF0:USTF0",1726012142739,1.21,2389.1,2388.9,0.79217]
["bitfinex-derivatives","ETHF0:USTF0",1726012144729,0.401,2389.0,2388.9,0.79217]
["bitfinex-derivatives","ETHF0:USTF0",1726012144964,0.401,2389.0,2388.9,2.08701396]
["bitfinex-derivatives","ETHF0:USTF0",1726012145237,0.401,2389.0,2388.9,3.31417224]
["bitfinex-derivatives","ETHF0:USTF0",1726012145936,0.401,2389.0,2388.9,3.73275224]
["bitfinex-derivatives","ETHF0:USTF0",1726012146623,0.401,2389.0,2388.9,4.22891176]
["bitfinex-derivatives","ETHF0:USTF0",1726012146827,0.401,2389.0,2388.9,3.73275224]
["bitfinex-derivatives","ETHF0:USTF0",1726012147068,0.401,2389.0,2388.9,4.22891414]
["bitfinex-derivatives","ETHF0:USTF0",1726012147225,0.401,2389.0,2388.9,4.22891439]
["bitfinex-derivatives","ETHF0:USTF0",1726012147628,0.401,2389.0,2388.9,4.22891756]
["bitfinex-derivatives","ETHF0:USTF0",1726012148435,0.401,2389.0,2388.9,3.73275224]
["bitfinex-derivatives","ETHF0:USTF0",1726012148638,0.401,2389.0,2388.9,4.22891471]
["bitfinex-derivatives","ETHF0:USTF0",1726012149036,0.401,2389.0,2388.9,3.81033471]
["bitfinex-derivatives","ETHF0:USTF0",1726012149233,0.401,2389.0,2388.9,3.43674108]
["bitfinex-derivatives","ETHF0:USTF0",1726012149537,0.7743,2389.0,2388.9,3.43674646]
["bitfinex-derivatives","ETHF0:USTF0",1726012149728,1.19286,2389.0,2388.9,1.29486172]
["bitfinex-derivatives","ETHF0:USTF0",1726012149925,0.7743,2389.0,2388.7,2.06432052]
["bitfinex-derivatives","ETHF0:USTF0",1726012150130,0.3741,2388.9,2388.8,15.79530037]
["bitfinex-derivatives","ETHF0:USTF0",1726012150342,0.3741,2388.9,2388.8,17.44101089]
["bitfinex-derivatives","ETHF0:USTF0",1726012150540,0.3741,2388.9,2388.8,17.93720807]
["bitfinex-derivatives","ETHF0:USTF0",1726012151142,0.3741,2388.9,2388.8,3.43720807]
["bitfinex-derivatives","ETHF0:USTF0",1726012151337,0.3741,2388.9,2388.8,3.43721496]
["bitfinex-derivatives","ETHF0:USTF0",1726012155240,0.3741,2388.9,2388.8,1.79278933]
["bitfinex-derivatives","ETHF0:USTF0",1726012156740,0.3741,2388.9,2388.8,3.43687256]
["bitfinex-derivatives","ETHF0:USTF0",1726012156936,0.3741,2388.9,2388.8,1.71517526]
["bitfinex-derivatives","ETHF0:USTF0",1726012157136,0.3741,2388.9,2388.8,1.79279388]
["bitfinex-derivatives","ETHF0:USTF0",1726012159240,0.3741,2388.9,2388.8,2.21138388]
["bitfinex-derivatives","ETHF0:USTF0",1726012159931,0.3741,2388.9,2388.8,2.21339334]
["bitfinex-derivatives","ETHF0:USTF0",1726012163741,0.3741,2388.9,2388.8,1.79480334]
["bitfinex-derivatives","ETHF0:USTF0",1726012163961,0.3741,2388.9,2388.8,2.21339334]
["bitfinex-derivatives","ETHF0:USTF0",1726012164148,2.01507066,2388.9,2388.8,2.21339334]
["bitfinex-derivatives","ETHF0:USTF0",1726012164441,2.19099812,2389.3,2388.9,0.41858]
["bitfinex-derivatives","ETHF0:USTF0",1726012164442,1.64097066,2389.1,2388.9,0.41858]
["bitfinex-derivatives","ETHF0:USTF0",1726012164647,1.64097066,2389.1,2389.0,1.79480334]
["bitfinex-derivatives","ETHF0:USTF0",1726012165035,1.64097066,2389.1,2389.0,1.79423859]
["bitfinex-derivatives","ETHF0:USTF0",1726012166647,2.78442,2389.2,2389.0,1.79423859]
["bitfinex-derivatives","ETHF0:USTF0",1726012166851,2.78442,2389.2,2389.1,1.29802997]
["bitfinex-derivatives","ETHF0:USTF0",1726012167046,2.78442,2389.2,2389.1,1.79420841]
["bitfinex-derivatives","ETHF0:USTF0",1726012169940,2.78442,2389.2,2389.1,1.79692287]
["bitfinex-derivatives","ETHF0:USTF0",1726012170138,2.78442,2389.2,2389.1,1.30074443]
["bitfinex-derivatives","ETHF0:USTF0",1726012170351,6.97002,2389.2,2389.1,1.30074443]
["bitfinex-derivatives","ETHF0:USTF0",1726012171042,9.16101812,2389.2,2389.1,1.30074443]
["bitfinex-derivatives","ETHF0:USTF0",1726012171241,10.20733812,2389.2,2389.1,1.30074443]
["bitfinex-derivatives","ETHF0:USTF0",1726012171545,0.41856,2389.0,2388.9,1.64695827]
["bitfinex-derivatives","ETHF0:USTF0",1726012171846,0.41856,2389.0,2388.9,3.44399152]
["bitfinex-derivatives","ETHF0:USTF0",1726012171847,1.62856,2389.0,2388.9,3.44399152]
["bitfinex-derivatives","ETHF0:USTF0",1726012172048,1.62856,2389.0,2388.9,3.44399459]
["bitfinex-derivatives","ETHF0:USTF0",1726012172241,6.86057,2389.0,2388.9,1.79703632]
["bitfinex-derivatives","ETHF0:USTF0",1726012172453,9.05308877,2389.0,2388.7,1.64695827]
["bitfinex-derivatives","ETHF0:USTF0",1726012172636,1.21,2388.8,2388.6,1.64695827]
["bitfinex-derivatives","ETHF0:USTF0",1726012172840,1.9544,2388.7,2388.6,1.64695827]
["bitfinex-derivatives","ETHF0:USTF0",1726012173055,1.9544,2388.7,2388.6,3.44394861]
["bitfinex-derivatives","ETHF0:USTF0",1726012173547,1.9544,2388.7,2388.6,3.44396148]
["bitfinex-derivatives","ETHF0:USTF0",1726012173936,2.37301,2388.7,2388.6,3.44396148]
["bitfinex-derivatives","ETHF0:USTF0",1726012174347,2.37301,2388.7,2388.6,1.79700321]
["bitfinex-derivatives","ETHF0:USTF0",1726012174846,0.41866,2388.4,2388.3,1.14078989]
["bitfinex-derivatives","ETHF0:USTF0",1726012175152,0.41866,2388.4,2388.3,2.93724182]
["bitfinex-derivatives","ETHF0:USTF0",1726012175153,3.27193101,2388.4,2388.3,2.93724182]
["bitfinex-derivatives","ETHF0:USTF0",1726012175343,1.62866,2388.4,2388.3,1.79645193]
["bitfinex-derivatives","ETHF0:USTF0",1726012175643,2.85327101,2388.5,2388.3,1.79645193]
["bitfinex-derivatives","ETHF0:USTF0",1726012175845,2.85327101,2388.5,2388.4,2.19385193]
["bitfinex-derivatives","ETHF0:USTF0",1726012176248,1.21,2388.5,2388.4,2.19385193]
["bitfinex-derivatives","ETHF0:USTF0",1726012176454,3.27192101,2388.5,2388.4,1.69752707]
["bitfinex-derivatives","ETHF0:USTF0",1726012177352,1.62865,2388.5,2388.4,1.69752707]
["bitfinex-derivatives","ETHF0:USTF0",1726012178442,1.62865,2388.5,2388.4,0.3974]
["bitfinex-derivatives","ETHF0:USTF0",1726012181246,1.62865,2388.5,2388.4,1.49302209]
["bitfinex-derivatives","ETHF0:USTF0",1726012181651,1.62865,2388.5,2388.4,1.09562209]
["bitfinex-derivatives","ETHF0:USTF0",1726012184151,5.81585,2388.5,2388.4,1.09562209]
["bitfinex-derivatives","ETHF0:USTF0",1726012184354,0.41866,2388.4,2388.3,1.09562209]
["bitfinex-derivatives","ETHF0:USTF0",1726012184551,1.62866,2388.4,2388.3,1.09562209]
["bitfinex-derivatives","ETHF0:USTF0",1726012186245,12.86253,2388.4,2388.3,0.41610471]
["bitfinex-derivatives","ETHF0:USTF0",1726012186645,0.41868,2388.3,2388.2,0.41610471]
["bitfinex-derivatives","ETHF0:USTF0",1726012186852,2.40188,2388.3,2388.2,0.41610471]
["bitfinex-derivatives","ETHF0:USTF0",1726012187060,1.21,2388.3,2388.2,0.41610471]
["bitfinex-derivatives","ETHF0:USTF0",1726012187253,1.21,2388.3,2388.1,0.3898]
["bitfinex-derivatives","ETHF0:USTF0",1726012187750,1.21,2388.3,2388.2,0.3837]
["bitfinex-derivatives","ETHF0:USTF0",1726012188957,1.62868,2388.3,2388.2,0.3837]
["bitfinex-derivatives","ETHF0:USTF0",1726012191556,1.21,2388.3,2388.2,0.3837]
["bitfinex-derivatives","ETHF0:USTF0",1726012191760,1.62868,2388.3,2388.2,0.3837]
["bitfinex-derivatives","ETHF0:USTF0",1726012193060,1.62868,2388.3,2388.2,1.67030802]
["bitfinex-derivatives","ETHF0:USTF0",1726012193259,1.62868,2388.3,2388.2,0.3837]
["bitfinex-derivatives","ETHF0:USTF0",1726012193851,0.4187,2388.2,2388.1,0.3898]
["bitfinex-derivatives","ETHF0:USTF0",1726012194061,0.7902,2388.2,2388.1,1.67644395]
["bitfinex-derivatives","ETHF0:USTF0",1726012194258,0.7902,2388.2,2388.1,0.3898]
["bitfinex-derivatives","ETHF0:USTF0",1726012194461,0.41872,2388.1,2388.0,0.386]
["bitfinex-derivatives","ETHF0:USTF0",1726012194660,1.62872,2388.1,2388.0,1.67258648]
["bitfinex-derivatives","ETHF0:USTF0",1726012195365,1.21,2388.1,2388.0,1.67258648]
["bitfinex-derivatives","ETHF0:USTF0",1726012195558,1.62872,2388.1,2388.0,1.67258648]
["bitfinex-derivatives","ETHF0:USTF0",1726012201382,1.62872,2388.1,2388.0,1.67230423]
["bitfinex-derivatives","ETHF0:USTF0",1726012201867,1.62872,2388.1,2388.0,0.386]
["bitfinex-derivatives","ETHF0:USTF0",1726012202357,1.1188,2388.2,2388.0,0.386]
["bitfinex-derivatives","ETHF0:USTF0",1726012202558,1.62869,2388.3,2388.0,0.80473]
["bitfinex-derivatives","ETHF0:USTF0",1726012203269,0.3755,2388.4,2388.1,14.91872]
["bitfinex-derivatives","ETHF0:USTF0",1726012203568,0.41868,2388.3,2388.2,0.3874]
["bitfinex-derivatives","ETHF0:USTF0",1726012203774,1.62868,2388.3,2388.2,0.3874]
["bitfinex-derivatives","ETHF0:USTF0",1726012206158,1.21,2388.3,2388.2,0.3874]
["bitfinex-derivatives","ETHF0:USTF0",1726012207068,1.62868,2388.3,2388.2,0.3874]
["bitfinex-derivatives","ETHF0:USTF0",1726012208271,0.41872,2388.1,2388.0,0.386]
["bitfinex-derivatives","ETHF0:USTF0",1726012208466,1.62872,2388.1,2388.0,1.67276947]
["bitfinex-derivatives","ETHF0:USTF0",1726012208667,1.62872,2388.1,2387.9,0.3713]
["bitfinex-derivatives","ETHF0:USTF0",1726012208866,0.3919,2388.0,2387.9,0.3713]
["bitfinex-derivatives","ETHF0:USTF0",1726012209072,0.3919,2388.0,2387.9,2.15443581]
["bitfinex-derivatives","ETHF0:USTF0",1726012209670,0.81063,2388.0,2387.9,1.65808319]
["bitfinex-derivatives","ETHF0:USTF0",1726012210377,0.81063,2388.0,2387.9,2.15444553]
["bitfinex-derivatives","ETHF0:USTF0",1726012210673,0.81063,2388.0,2387.9,1.78314553]
["bitfinex-derivatives","ETHF0:USTF0",1726012210873,0.81063,2388.0,2387.9,1.28678319]
["bitfinex-derivatives","ETHF0:USTF0",1726012211176,1.63796399,2388.4,2387.9,1.28678319]
["bitfinex-derivatives","ETHF0:USTF0",1726012211177,1.63796399,2388.5,2388.0,0.41873]
["bitfinex-derivatives","ETHF0:USTF0",1726012211366,0.4187,2388.2,2388.1,2.05574985]
["bitfinex-derivatives","ETHF0:USTF0",1726012212165,1.6287,2388.2,2388.1,2.05574985]
["bitfinex-derivatives","ETHF0:USTF0",1726012212480,1.6287,2388.2,2388.1,2.55208439]
["bitfinex-derivatives","ETHF0:USTF0",1726012212681,1.6287,2388.2,2388.1,1.67884985]
["bitfinex-derivatives","ETHF0:USTF0",1726012212868,1.6287,2388.2,2388.1,1.28694985]
["bitfinex-derivatives","ETHF0:USTF0",1726012213072,0.41873,2388.1,2387.8,1.18336]
["bitfinex-derivatives","ETHF0:USTF0",1726012213271,1.21,2388.0,2387.9,1.28758921]
["bitfinex-derivatives","ETHF0:USTF0",1726012213496,1.0467,2388.4,2387.9,1.78394296]
["bitfinex-derivatives","ETHF0:USTF0",1726012213497,1.63796399,2388.4,2387.9,1.78394296]
["bitfinex-derivatives","ETHF0:USTF0",1726012213777,1.62868,2388.4,2388.1,0.41871]
["bitfinex-derivatives","ETHF0:USTF0",1726012214008,1.62868,2388.4,2388.2,2.06228921]
["bitfinex-derivatives","ETHF0:USTF0",1726012214172,1.62868,2388.4,2388.2,1.1708]
["bitfinex-derivatives","ETHF0:USTF0",1726012214374,1.62868,2388.4,2388.3,1.2882872]
["bitfinex-derivatives","ETHF0:USTF0",1726012215174,1.21,2388.4,2388.3,1.2882872]
["bitfinex-derivatives","ETHF0:USTF0",1726012215384,3.26662399,2388.4,2388.3,1.78459681]
["bitfinex-derivatives","ETHF0:USTF0",1726012215880,1.62866,2388.4,2388.3,1.78459681]
["bitfinex-derivatives","ETHF0:USTF0",1726012216112,2.84796399,2388.4,2388.3,1.78459681]
["bitfinex-derivatives","ETHF0:USTF0",1726012216473,2.84796399,2388.4,2388.3,1.7069672]
["bitfinex-derivatives","ETHF0:USTF0",1726012216777,1.63796399,2388.5,2388.4,0.41866]
["bitfinex-derivatives","ETHF0:USTF0",1726012216976,1.63796399,2388.7,2388.6,0.41863]
["bitfinex-derivatives","ETHF0:USTF0",1726012217283,1.63796399,2388.9,2388.8,0.41859]
["bitfinex-derivatives","ETHF0:USTF0",1726012217497,1.63796399,2388.9,2388.8,2.20319096]
["bitfinex-derivatives","ETHF0:USTF0",1726012217681,1.63796399,2388.9,2388.8,1.78460096]
["bitfinex-derivatives","ETHF0:USTF0",1726012217989,1.63796399,2388.9,2388.8,16.70319096]
["bitfinex-derivatives","ETHF0:USTF0",1726012218215,3.26652399,2389.0,2388.8,16.70319096]
["bitfinex-derivatives","ETHF0:USTF0",1726012218378,3.26652399,2389.0,2388.9,1.78460096]
["bitfinex-derivatives","ETHF0:USTF0",1726012218686,3.27012378,2389.0,2388.9,1.78460096]
["bitfinex-derivatives","ETHF0:USTF0",1726012218879,1.62856,2389.0,2388.9,1.2882872]
["bitfinex-derivatives","ETHF0:USTF0",1726012219081,3.26970749,2389.0,2388.9,1.2882872]
["bitfinex-derivatives","ETHF0:USTF0",1726012219384,1.62856,2389.0,2388.9,1.2882872]
["bitfinex-derivatives","ETHF0:USTF0",1726012220086,3.26936578,2389.0,2388.9,1.2882872]
["bitfinex-derivatives","ETHF0:USTF0",1726012220579,1.62856,2389.0,2388.8,14.5]
["bitfinex-derivatives","ETHF0:USTF0",1726012220785,2.85079193,2388.9,2388.8,14.5]
["bitfinex-derivatives","ETHF0:USTF0",1726012220985,3.21499193,2388.9,2388.8,15.78878934]
["bitfinex-derivatives","ETHF0:USTF0",1726012221184,1.5742,2388.9,2388.8,15.78878934]
["bitfinex-derivatives","ETHF0:USTF0",1726012222373,1.21,2388.9,2388.8,15.78878934]
["bitfinex-derivatives","ETHF0:USTF0",1726012224281,1.62858,2388.9,2388.8,15.78878934]
["bitfinex-derivatives","ETHF0:USTF0",1726012224588,1.62858,2388.9,2388.7,0.7672]
["bitfinex-derivatives","ETHF0:USTF0",1726012224786,0.3724,2388.8,2388.7,0.7672]
["bitfinex-derivatives","ETHF0:USTF0",1726012225085,0.3724,2388.8,2388.7,2.05513127]
["bitfinex-derivatives","ETHF0:USTF0",1726012225691,0.79099,2388.8,2388.7,2.05513127]
["bitfinex-derivatives","ETHF0:USTF0",1726012226183,0.79099,2388.8,2388.7,2.05499515]
["bitfinex-derivatives","ETHF0:USTF0",1726012226979,0.3724,2388.8,2388.7,2.05499515]
["bitfinex-derivatives","ETHF0:USTF0",1726012227877,0.79099,2388.8,2388.7,2.05499515]
["bitfinex-derivatives","ETHF0:USTF0",1726012228072,0.79099,2388.8,2388.7,2.05477019]
["bitfinex-derivatives","ETHF0:USTF0",1726012230982,0.79099,2388.8,2388.7,2.05448117]
["bitfinex-derivatives","ETHF0:USTF0",1726012231588,0.79099,2388.8,2388.7,0.7672]
["bitfinex-derivatives","ETHF0:USTF0",1726012231788,0.79099,2388.8,2388.7,2.05445055]
["bitfinex-derivatives","ETHF0:USTF0",1726012232683,0.79099,2388.8,2388.7,0.7672]
["bitfinex-derivatives","ETHF0:USTF0",1726012232886,0.79099,2388.8,2388.3,0.51567]
["bitfinex-derivatives","ETHF0:USTF0",1726012232887,0.41863,2388.6,2388.3,0.51567]
["bitfinex-derivatives","ETHF0:USTF0",1726012233089,1.21,2388.5,2388.4,1.67979677]
["bitfinex-derivatives","ETHF0:USTF0",1726012233289,1.62865,2388.5,2388.4,16.17979677]
["bitfinex-derivatives","ETHF0:USTF0",1726012233478,1.21,2388.5,2388.4,16.17979677]
["bitfinex-derivatives","ETHF0:USTF0",1726012234049,1.5757,2388.5,2388.4,16.17979677]
["bitfinex-derivatives","ETHF0:USTF0",1726012235103,1.21,2388.6,2388.4,18.24180427]
["bitfinex-derivatives","ETHF0:USTF0",1726012235280,1.62863,2388.6,2388.5,1.28729677]
["bitfinex-derivatives","ETHF0:USTF0",1726012235884,1.62863,2388.6,2388.5,1.28738073]
["bitfinex-derivatives","ETHF0:USTF0",1726012236888,1.62863,2388.6,2388.4,15.31116]
["bitfinex-derivatives","ETHF0:USTF0",1726012237093,1.62863,2388.6,2388.4,16.9545175]
["bitfinex-derivatives","ETHF0:USTF0",1726012237387,1.62863,2388.6,2388.5,1.28742296]
["bitfinex-derivatives","ETHF0:USTF0",1726012240884,1.62863,2388.6,2388.5,1.28743969]
["bitfinex-derivatives","ETHF0:USTF0",1726012242095,1.21,2388.6,2388.5,1.70608969]
["bitfinex-derivatives","ETHF0:USTF0",1726012242896,1.21,2388.6,2388.5,1.28743969]
["bitfinex-derivatives","ETHF0:USTF0",1726012243184,1.21,2388.6,2388.5,2.93079719]
["bitfinex-derivatives","ETHF0:USTF0",1726012243392,1.21,2388.6,2388.5,1.28743969]
["bitfinex-derivatives","ETHF0:USTF0",1726012243593,1.21,2388.6,2388.5,2.93079719]
["bitfinex-derivatives","ETHF0:USTF0",1726012244584,1.62863,2388.6,2388.5,2.93079719]
["bitfinex-derivatives","ETHF0:USTF0",1726012244781,1.62863,2388.6,2388.5,1.28743969]
["bitfinex-derivatives","ETHF0:USTF0",1726012245300,1.62863,2388.6,2388.5,2.93079719]
["bitfinex-derivatives","ETHF0:USTF0",1726012245503,1.62863,2388.6,2388.5,1.28743969]
["bitfinex-derivatives","ETHF0:USTF0",1726012245888,1.62863,2388.6,2388.5,1.28773401]
["bitfinex-derivatives","ETHF0:USTF0",1726012248402,1.62863,2388.6,2388.5,2.93109151]
["bitfinex-derivatives","ETHF0:USTF0",1726012248799,1.62863,2388.6,2388.5,1.28773401]
["bitfinex-derivatives","ETHF0:USTF0",1726012249098,1.21,2388.6,2388.5,2.93133041]
["bitfinex-derivatives","ETHF0:USTF0",1726012249291,1.64079193,2389.0,2388.5,11.97063048]
["bitfinex-derivatives","ETHF0:USTF0",1726012249495,3.26934193,2389.1,2388.8,0.41858]
["bitfinex-derivatives","ETHF0:USTF0",1726012249703,1.62856,2389.0,2388.9,0.7394]
["bitfinex-derivatives","ETHF0:USTF0",1726012250095,3.26935193,2389.0,2388.9,0.7394]
["bitfinex-derivatives","ETHF0:USTF0",1726012250296,1.62856,2389.0,2388.9,0.7394]
["bitfinex-derivatives","ETHF0:USTF0",1726012250494,3.26935193,2389.0,2388.9,0.7394]
["bitfinex-derivatives","ETHF0:USTF0",1726012251805,3.26935193,2389.0,2388.7,2.06259108]
["bitfinex-derivatives","ETHF0:USTF0",1726012252010,0.3711,2388.9,2388.8,1.28797695]
["bitfinex-derivatives","ETHF0:USTF0",1726012252305,0.78968,2388.9,2388.8,1.28797695]
["bitfinex-derivatives","ETHF0:USTF0",1726012252695,0.3711,2388.9,2388.8,1.28797695]
["bitfinex-derivatives","ETHF0:USTF0",1726012255799,0.78968,2388.9,2388.8,1.28797695]
["bitfinex-derivatives","ETHF0:USTF0",1726012257110,0.3711,2388.9,2388.8,1.28797695]
["bitfinex-derivatives","ETHF0:USTF0",1726012257310,1.54528,2388.9,2388.8,1.28797695]
["bitfinex-derivatives","ETHF0:USTF0",1726012257703,3.18607193,2388.9,2388.8,1.28797695]
["bitfinex-derivatives","ETHF0:USTF0",1726012258005,1.54528,2388.9,2388.8,1.28797695]
["bitfinex-derivatives","ETHF0:USTF0",1726012258308,3.18607193,2388.9,2388.8,1.28797695]
["bitfinex-derivatives","ETHF0:USTF0",1726012258502,3.18607193,2388.9,2388.8,1.78420946]
["bitfinex-derivatives","ETHF0:USTF0",1726012258802,3.18607193,2388.9,2388.8,1.28797695]
["bitfinex-derivatives","ETHF0:USTF0",1726012259335,3.18607193,2388.9,2388.8,3.42819054]
["bitfinex-derivatives","ETHF0:USTF0",1726012259710,3.18607193,2388.9,2388.8,2.93195803]
["bitfinex-derivatives","ETHF0:USTF0",1726012259711,3.18899463,2388.9,2388.8,2.93195803]
["bitfinex-derivatives","ETHF0:USTF0",1726012260209,3.18899463,2388.9,2388.8,3.4281955]
["bitfinex-derivatives","ETHF0:USTF0",1726012261112,1.54528,2388.9,2388.8,3.4281955]
["bitfinex-derivatives","ETHF0:USTF0",1726012261510,1.54528,2388.9,2388.8,2.93195803]
["bitfinex-derivatives","ETHF0:USTF0",1726012261702,1.54528,2388.9,2388.8,3.42819775]
["bitfinex-derivatives","ETHF0:USTF0",1726012262108,1.54528,2388.9,2388.8,3.92636491]
["bitfinex-derivatives","ETHF0:USTF0",1726012264904,1.54528,2388.9,2388.8,3.92634279]
["bitfinex-derivatives","ETHF0:USTF0",1726012265714,1.54528,2388.9,2388.8,2.28236171]
["bitfinex-derivatives","ETHF0:USTF0",1726012268312,1.54528,2388.9,2388.8,1.78879358]
["bitfinex-derivatives","ETHF0:USTF0",1726012268512,1.54528,2388.9,2388.8,2.28501929]
["bitfinex-derivatives","ETHF0:USTF0",1726012269714,1.54528,2388.9,2388.8,2.28496531]
["bitfinex-derivatives","ETHF0:USTF0",1726012271913,1.54528,2388.9,2388.8,2.28750555]
["bitfinex-derivatives","ETHF0:USTF0",1726012272512,1.54528,2388.9,2388.8,3.93414136]
["bitfinex-derivatives","ETHF0:USTF0",1726012273819,1.54528,2388.9,2388.8,2.28750555]
["bitfinex-derivatives","ETHF0:USTF0",1726012274217,1.54528,2388.9,2388.8,3.93407996]
["bitfinex-derivatives","ETHF0:USTF0",1726012274614,0.3711,2388.9,2388.8,2.28750555]
["bitfinex-derivatives","ETHF0:USTF0",1726012274811,1.64630026,2388.9,2388.8,2.70511035]
["bitfinex-derivatives","ETHF0:USTF0",1726012278523,1.64630026,2388.9,2388.8,1.70552777]
["bitfinex-derivatives","ETHF0:USTF0",1726012278717,2.06486026,2389.0,2388.8,2.21485922]
["bitfinex-derivatives","ETHF0:USTF0",1726012278923,2.06486026,2389.0,2388.9,2.93310789]
["bitfinex-derivatives","ETHF0:USTF0",1726012279114,1.15925,2389.1,2388.9,3.44243934]
["bitfinex-derivatives","ETHF0:USTF0",1726012279316,1.15925,2389.1,2389.0,1.79626922]
["bitfinex-derivatives","ETHF0:USTF0",1726012279522,2.36925,2389.1,2389.0,1.79626922]
["bitfinex-derivatives","ETHF0:USTF0",1726012279930,2.36925,2389.1,2389.0,2.29247428]
["bitfinex-derivatives","ETHF0:USTF0",1726012280326,2.36925,2389.1,2389.0,1.79626922]
["bitfinex-derivatives","ETHF0:USTF0",1726012280722,2.36925,2389.1,2389.0,2.29247183]
["bitfinex-derivatives","ETHF0:USTF0",1726012281327,2.36925,2389.1,2389.0,1.79626922]
["bitfinex-derivatives","ETHF0:USTF0",1726012281724,2.36925,2389.1,2389.0,2.29247012]
["bitfinex-derivatives","ETHF0:USTF0",1726012281933,2.36925,2389.1,2389.0,1.28693777]
["bitfinex-derivatives","ETHF0:USTF0",1726012282121,2.36925,2389.1,2389.0,2.29246799]
["bitfinex-derivatives","ETHF0:USTF0",1726012282732,2.36925,2389.1,2389.0,1.79626493]
["bitfinex-derivatives","ETHF0:USTF0",1726012282916,2.36925,2389.1,2389.0,2.29246951]
["bitfinex-derivatives","ETHF0:USTF0",1726012283114,2.36925,2389.1,2389.0,1.79626493]
["bitfinex-derivatives","ETHF0:USTF0",1726012283315,2.36925,2389.1,2389.0,2.29247002]
["bitfinex-derivatives","ETHF0:USTF0",1726012284332,0.41853,2389.2,2389.0,4.35720014]
["bitfinex-derivatives","ETHF0:USTF0",1726012284532,1.62853,2389.2,2389.1,2.66897002]
["bitfinex-derivatives","ETHF0:USTF0",1726012285238,1.62853,2389.2,2389.1,1.66343777]
["bitfinex-derivatives","ETHF0:USTF0",1726012285443,1.62853,2389.2,2389.1,2.66892557]
["bitfinex-derivatives","ETHF0:USTF0",1726012287936,0.3623,2389.3,2389.1,2.66892557]
["bitfinex-derivatives","ETHF0:USTF0",1726012287937,0.3623,2389.3,2389.1,3.08746557]
["bitfinex-derivatives","ETHF0:USTF0",1726012288141,1.64619311,2389.3,2389.2,3.49995774]
["bitfinex-derivatives","ETHF0:USTF0",1726012288443,1.64619311,2389.5,2389.4,0.41849]
["bitfinex-derivatives","ETHF0:USTF0",1726012288739,1.64619311,2389.7,2389.5,1.99767]
["bitfinex-derivatives","ETHF0:USTF0",1726012289044,0.41844,2389.7,2389.6,2.28971535]
["bitfinex-derivatives","ETHF0:USTF0",1726012289247,0.78624,2389.7,2389.6,2.19485858]
["bitfinex-derivatives","ETHF0:USTF0",1726012289629,0.78624,2389.7,2389.6,2.19326104]
["bitfinex-derivatives","ETHF0:USTF0",1726012290439,2.43045175,2389.7,2389.6,0.9103269]
["bitfinex-derivatives","ETHF0:USTF0",1726012290936,0.78624,2389.7,2389.6,0.9103269]
["bitfinex-derivatives","ETHF0:USTF0",1726012291144,2.43050236,2389.7,2389.6,0.9103269]
["bitfinex-derivatives","ETHF0:USTF0",1726012291732,2.43050236,2389.7,2389.6,0.4013]
["bitfinex-derivatives","ETHF0:USTF0",1726012291948,2.43050236,2389.7,2389.6,0.91033058]
["bitfinex-derivatives","ETHF0:USTF0",1726012292148,2.43050236,2389.7,2389.6,0.4013]
["bitfinex-derivatives","ETHF0:USTF0",1726012292445,2.43050236,2389.7,2389.6,0.91033164]
["bitfinex-derivatives","ETHF0:USTF0",1726012293433,2.01206236,2389.7,2389.6,0.91033164]
["bitfinex-derivatives","ETHF0:USTF0",1726012294136,2.43050236,2389.7,2389.6,0.91033164]
["bitfinex-derivatives","ETHF0:USTF0",1726012294844,2.01206236,2389.7,2389.6,0.91033164]
["bitfinex-derivatives","ETHF0:USTF0",1726012295046,0.78624,2389.7,2389.6,0.91033164]
["bitfinex-derivatives","ETHF0:USTF0",1726012295275,0.78624,2389.7,2389.6,0.91021146]
["bitfinex-derivatives","ETHF0:USTF0",1726012297944,2.85426236,2389.8,2389.6,0.91021146]
["bitfinex-derivatives","ETHF0:USTF0",1726012298149,3.27268236,2389.8,2389.7,0.87091146]
["bitfinex-derivatives","ETHF0:USTF0",1726012298354,2.06268236,2389.8,2389.7,0.87091146]
["bitfinex-derivatives","ETHF0:USTF0",1726012298546,1.64426236,2389.9,2389.7,1.28934146]
["bitfinex-derivatives","ETHF0:USTF0",1726012298758,1.64426236,2390.0,2389.9,0.4184]
["bitfinex-derivatives","ETHF0:USTF0",1726012299054,2.06262236,2390.2,2389.9,0.92731146]
["bitfinex-derivatives","ETHF0:USTF0",1726012299252,2.06262236,2390.2,2390.0,0.89061146]
["bitfinex-derivatives","ETHF0:USTF0",1726012299470,2.06262236,2390.2,2390.1,0.3618]
["bitfinex-derivatives","ETHF0:USTF0",1726012299639,3.27262236,2390.2,2390.1,0.3618]
["bitfinex-derivatives","ETHF0:USTF0",1726012299946,0.41837,2390.1,2389.8,0.41841]
["bitfinex-derivatives","ETHF0:USTF0",1726012300149,1.62837,2390.1,2389.9,1.61700114]
["bitfinex-derivatives","ETHF0:USTF0",1726012300453,1.09418079,2390.0,2389.9,1.5268]
["bitfinex-derivatives","ETHF0:USTF0",1726012300749,1.09418079,2390.0,2389.9,2.03535466]
["bitfinex-derivatives","ETHF0:USTF0",1726012301348,1.09418079,2390.0,2389.9,6.21935466]
["bitfinex-derivatives","ETHF0:USTF0",1726012301598,1.09418079,2390.1,2390.0,0.41838]
["bitfinex-derivatives","ETHF0:USTF0",1726012301942,1.09418079,2390.1,2390.0,0.92686609]
["bitfinex-derivatives","ETHF0:USTF0",1726012302142,1.09418079,2390.1,2390.0,0.41838]
["bitfinex-derivatives","ETHF0:USTF0",1726012302849,2.30418079,2390.1,2389.9,1.52679]
["bitfinex-derivatives","ETHF0:USTF0",1726012303044,1.47288079,2390.0,2389.9,1.16189]
["bitfinex-derivatives","ETHF0:USTF0",1726012303242,1.47288079,2390.0,2389.9,0.7435]
["bitfinex-derivatives","ETHF0:USTF0",1726012307659,0.3787,2390.0,2389.9,0.7435]
["bitfinex-derivatives","ETHF0:USTF0",1726012307959,1.47288079,2390.0,2389.9,0.7435]
["bitfinex-derivatives","ETHF0:USTF0",1726012308861,0.3787,2390.0,2389.9,0.7435]
["bitfinex-derivatives","ETHF0:USTF0",1726012311666,0.3787,2390.0,2389.9,1.1619]
["bitfinex-derivatives","ETHF0:USTF0",1726012311866,1.51255079,2390.1,2389.9,1.1619]
["bitfinex-derivatives","ETHF0:USTF0",1726012312759,1.09418079,2390.1,2389.9,0.7435]
["bitfinex-derivatives","ETHF0:USTF0",1726012312960,0.4011,2390.2,2390.1,0.41837]
["bitfinex-derivatives","ETHF0:USTF0",1726012312961,1.09418079,2390.2,2390.1,0.41837]
["bitfinex-derivatives","ETHF0:USTF0",1726012313156,1.09418079,2390.2,2390.0,1.62837]
["bitfinex-derivatives","ETHF0:USTF0",1726012313412,1.09418079,2390.2,2390.1,0.3626]
["bitfinex-derivatives","ETHF0:USTF0",1726012313552,0.41835,2390.2,2390.1,0.3626]
["bitfinex-derivatives","ETHF0:USTF0",1726012314270,1.51253079,2390.2,2390.1,0.3626]
["bitfinex-derivatives","ETHF0:USTF0",1726012317464,2.30418079,2390.2,2389.9,0.7435]
["bitfinex-derivatives","ETHF0:USTF0",1726012317676,1.45868079,2390.1,2389.9,0.7435]
["bitfinex-derivatives","ETHF0:USTF0",1726012318269,1.87705079,2390.1,2389.9,0.7435]
["bitfinex-derivatives","ETHF0:USTF0",1726012319172,1.09418079,2390.2,2390.0,0.41838]
["bitfinex-derivatives","ETHF0:USTF0",1726012319566,1.51253079,2390.2,2390.0,0.41838]
["bitfinex-derivatives","ETHF0:USTF0",1726012319871,1.09418079,2390.2,2390.0,0.41838]
["bitfinex-derivatives","ETHF0:USTF0",1726012320870,1.09418079,2390.2,2389.9,2.37189]
["bitfinex-derivatives","ETHF0:USTF0",1726012321168,3.09336079,2390.1,2389.9,0.7435]
["bitfinex-derivatives","ETHF0:USTF0",1726012322168,1.46498079,2390.1,2389.9,1.1619]
["bitfinex-derivatives","ETHF0:USTF0",1726012322373,1.88335079,2390.1,2389.9,0.7435]
["bitfinex-derivatives","ETHF0:USTF0",1726012322668,1.46498079,2390.1,2389.9,0.7435]
["bitfinex-derivatives","ETHF0:USTF0",1726012322973,1.46498079,2390.1,2389.9,1.16189]
["bitfinex-derivatives","ETHF0:USTF0",1726012323563,1.46498079,2390.1,2390.0,0.41838]
["bitfinex-derivatives","ETHF0:USTF0",1726012323984,1.46498079,2390.1,2389.9,1.16189]
["bitfinex-derivatives","ETHF0:USTF0",1726012324475,1.46498079,2390.1,2389.9,0.7435]
["bitfinex-derivatives","ETHF0:USTF0",1726012324674,1.46498079,2390.1,2389.9,1.16189]
["bitfinex-derivatives","ETHF0:USTF0",1726012324874,1.09418079,2390.1,2389.9,1.16189]
["bitfinex-derivatives","ETHF0:USTF0",1726012325476,1.09418079,2390.1,2389.9,2.25373209]
["bitfinex-derivatives","ETHF0:USTF0",1726012325675,1.09418079,2390.1,2390.0,0.41838]
["bitfinex-derivatives","ETHF0:USTF0",1726012325977,1.09418079,2390.1,2390.0,0.92677849]
["bitfinex-derivatives","ETHF0:USTF0",1726012326279,1.09418079,2390.1,2390.0,0.92677856]
["bitfinex-derivatives","ETHF0:USTF0",1726012326478,1.48528079,2390.3,2390.1,0.41836]
["bitfinex-derivatives","ETHF0:USTF0",1726012326777,1.48528079,2390.3,2390.2,1.25729856]
["bitfinex-derivatives","ETHF0:USTF0",1726012327475,1.90361079,2390.3,2390.2,1.25729856]
["bitfinex-derivatives","ETHF0:USTF0",1726012328280,1.90361079,2390.3,2390.2,0.7489]
["bitfinex-derivatives","ETHF0:USTF0",1726012328666,1.48528079,2390.3,2390.2,1.25697759]
["bitfinex-derivatives","ETHF0:USTF0",1726012329277,1.90361079,2390.3,2390.2,1.25697759]
["bitfinex-derivatives","ETHF0:USTF0",1726012329473,3.11361079,2390.3,2390.2,2.34885721]
["bitfinex-derivatives","ETHF0:USTF0",1726012329676,3.11361079,2390.3,2390.2,1.96755721]
["bitfinex-derivatives","ETHF0:USTF0",1726012329879,2.69528079,2390.3,2390.2,1.96755721]
["bitfinex-derivatives","ETHF0:USTF0",1726012330079,1.48528079,2390.3,2390.2,1.96755721]
["bitfinex-derivatives","ETHF0:USTF0",1726012330774,1.90361079,2390.3,2390.2,1.96755721]
["bitfinex-derivatives","ETHF0:USTF0",1726012330978,1.48528079,2390.3,2390.2,1.96755721]
["bitfinex-derivatives","ETHF0:USTF0",1726012331391,0.3666,2390.4,2390.2,1.96755721]
["bitfinex-derivatives","ETHF0:USTF0",1726012331685,0.3666,2390.4,2390.3,1.48047962]
["bitfinex-derivatives","ETHF0:USTF0",1726012331886,0.3666,2390.4,2390.3,15.98047962]
["bitfinex-derivatives","ETHF0:USTF0",1726012332080,1.46109038,2390.4,2390.3,16.49129958]
["bitfinex-derivatives","ETHF0:USTF0",1726012332382,0.3666,2390.4,2390.3,15.39941996]
["bitfinex-derivatives","ETHF0:USTF0",1726012332778,1.16461,2390.5,2390.3,15.39941996]
["bitfinex-derivatives","ETHF0:USTF0",1726012332973,0.3614,2390.5,2390.4,1.72081996]
["bitfinex-derivatives","ETHF0:USTF0",1726012333170,1.64426236,2390.7,2390.4,2.50161996]
["bitfinex-derivatives","ETHF0:USTF0",1726012333370,2.03646236,2390.7,2390.5,1.97997169]
["bitfinex-derivatives","ETHF0:USTF0",1726012333576,2.45472236,2390.7,2390.6,0.51081996]
["bitfinex-derivatives","ETHF0:USTF0",1726012333792,2.45472236,2390.7,2390.6,15.01081996]
["bitfinex-derivatives","ETHF0:USTF0",1726012334177,0.81046,2390.7,2390.6,16.10287169]
["bitfinex-derivatives","ETHF0:USTF0",1726012334983,0.3922,2390.7,2390.6,16.10287169]
["bitfinex-derivatives","ETHF0:USTF0",1726012338488,1.0941712,2390.7,2390.6,21.49607169]
["bitfinex-derivatives","ETHF0:USTF0",1726012338792,0.41822,2391.0,2390.6,19.8932]
["bitfinex-derivatives","ETHF0:USTF0",1726012338793,1.0941712,2390.8,2390.6,19.8932]
["bitfinex-derivatives","ETHF0:USTF0",1726012338981,1.0941712,2390.8,2390.7,1.47244383]
["bitfinex-derivatives","ETHF0:USTF0",1726012339386,1.0941712,2390.8,2390.7,1.98302753]
["bitfinex-derivatives","ETHF0:USTF0",1726012340095,1.0941712,2390.8,2390.7,16.48302753]
["bitfinex-derivatives","ETHF0:USTF0",1726012341994,1.0941712,2390.8,2390.7,15.3917837]
["bitfinex-derivatives","ETHF0:USTF0",1726012342178,1.4624712,2390.8,2390.7,15.3917837]
["bitfinex-derivatives","ETHF0:USTF0",1726012342677,1.4624712,2390.8,2390.7,16.4831009]
["bitfinex-derivatives","ETHF0:USTF0",1726012342892,1.4624712,2390.8,2390.7,15.39185707]
["bitfinex-derivatives","ETHF0:USTF0",1726012343383,1.4624712,2390.8,2390.7,16.4831009]
["bitfinex-derivatives","ETHF0:USTF0",1726012344099,0.78654,2390.8,2390.7,14.5]
["bitfinex-derivatives","ETHF0:USTF0",1726012344691,0.3683,2390.8,2390.5,1.46834383]
["bitfinex-derivatives","ETHF0:USTF0",1726012344889,1.0940152,2390.6,2390.5,1.46834383]
["bitfinex-derivatives","ETHF0:USTF0",1726012345149,1.0940152,2390.6,2390.5,1.97916981]
["bitfinex-derivatives","ETHF0:USTF0",1726012345390,1.0940152,2390.6,2390.5,16.47916981]
["bitfinex-derivatives","ETHF0:USTF0",1726012346093,1.0940152,2390.6,2390.5,15.96834383]
["bitfinex-derivatives","ETHF0:USTF0",1726012346294,1.0940152,2390.6,2390.5,16.47913395]
["bitfinex-derivatives","ETHF0:USTF0",1726012349582,1.0940152,2390.6,2390.5,16.47906115]
["bitfinex-derivatives","ETHF0:USTF0",1726012351499,1.0940152,2390.6,2390.5,16.47908228]
["bitfinex-derivatives","ETHF0:USTF0",1726012352491,1.0940152,2390.6,2390.5,15.96834383]
["bitfinex-derivatives","ETHF0:USTF0",1726012352798,1.0940152,2390.6,2390.5,15.59124383]
["bitfinex-derivatives","ETHF0:USTF0",1726012352997,1.0940152,2390.6,2390.5,15.98914383]
["bitfinex-derivatives","ETHF0:USTF0",1726012354203,1.0940152,2390.6,2390.5,16.40744383]
["bitfinex-derivatives","ETHF0:USTF0",1726012354701,1.0940152,2390.6,2390.5,15.98914383]
["bitfinex-derivatives","ETHF0:USTF0",1726012355207,1.0940152,2390.6,2390.5,17.61744383]
["bitfinex-derivatives","ETHF0:USTF0",1726012355505,0.7846,2390.7,2390.6,0.41828]
["bitfinex-derivatives","ETHF0:USTF0",1726012355506,1.0940152,2390.7,2390.6,0.41828]
["bitfinex-derivatives","ETHF0:USTF0",1726012355716,1.4623152,2390.8,2390.7,0.41826]
["bitfinex-derivatives","ETHF0:USTF0",1726012355903,1.4623152,2390.8,2390.7,1.50929434]
["bitfinex-derivatives","ETHF0:USTF0",1726012356106,1.4623152,2390.8,2390.7,16.00929434]
["bitfinex-derivatives","ETHF0:USTF0",1726012358103,1.4623152,2390.8,2390.7,16.51970427]
["bitfinex-derivatives","ETHF0:USTF0",1726012358404,1.4623152,2390.8,2390.7,15.93907799]
["bitfinex-derivatives","ETHF0:USTF0",1726012359603,1.4623152,2390.8,2390.7,17.02988837]
["bitfinex-derivatives","ETHF0:USTF0",1726012359807,1.4623152,2390.8,2390.7,16.61162837]
["bitfinex-derivatives","ETHF0:USTF0",1726012361596,1.4623152,2390.8,2390.7,17.02988837]
["bitfinex-derivatives","ETHF0:USTF0",1726012361905,1.4623152,2390.8,2390.7,17.02997127]
["bitfinex-derivatives","ETHF0:USTF0",1726012362204,1.4623152,2390.8,2390.7,17.02996405]
["bitfinex-derivatives","ETHF0:USTF0",1726012362405,1.4623152,2390.8,2390.7,15.93907799]
["bitfinex-derivatives","ETHF0:USTF0",1726012364807,1.4623152,2390.8,2390.7,15.93895795]
["bitfinex-derivatives","ETHF0:USTF0",1726012366304,1.64426236,2391.0,2390.8,0.41824]
["bitfinex-derivatives","ETHF0:USTF0",1726012366504,1.64426236,2391.0,2390.9,2.86778802]
["bitfinex-derivatives","ETHF0:USTF0",1726012366707,2.84786236,2391.1,2390.9,2.86778802]
["bitfinex-derivatives","ETHF0:USTF0",1726012366914,2.42966236,2391.1,2390.9,3.86682128]
["bitfinex-derivatives","ETHF0:USTF0",1726012367110,2.46195236,2391.1,2391.0,14.5]
["bitfinex-derivatives","ETHF0:USTF0",1726012367507,2.46195236,2391.1,2391.0,15.0102906]
["bitfinex-derivatives","ETHF0:USTF0",1726012370316,0.81769,2391.1,2391.0,16.10139188]
["bitfinex-derivatives","ETHF0:USTF0",1726012370713,0.3995,2391.1,2391.0,16.10139188]
["bitfinex-derivatives","ETHF0:USTF0",1726012370914,0.81769,2391.1,2391.0,16.10139188]
["bitfinex-derivatives","ETHF0:USTF0",1726012371515,0.81769,2391.1,2391.0,16.10136848]
["bitfinex-derivatives","ETHF0:USTF0",1726012372513,0.81769,2391.1,2391.0,15.0102672]
["bitfinex-derivatives","ETHF0:USTF0",1726012374516,0.81769,2391.1,2391.0,14.5]
["bitfinex-derivatives","ETHF0:USTF0",1726012374710,0.81769,2391.1,2391.0,15.01023775]
["bitfinex-derivatives","ETHF0:USTF0",1726012375315,0.3995,2391.1,2391.0,15.01023775]
["bitfinex-derivatives","ETHF0:USTF0",1726012375918,0.81769,2391.1,2391.0,15.01023775]
["bitfinex-derivatives","ETHF0:USTF0",1726012378724,0.81769,2391.1,2391.0,16.28085255]
["bitfinex-derivatives","ETHF0:USTF0",1726012380225,0.81769,2391.1,2391.0,15.01023775]
["bitfinex-derivatives","ETHF0:USTF0",1726012380727,0.81769,2391.1,2391.0,14.5]
["bitfinex-derivatives","ETHF0:USTF0",1726012380927,0.81769,2391.1,2391.0,15.00999754]
["bitfinex-derivatives","ETHF0:USTF0",1726012381424,0.3995,2391.1,2391.0,15.00999754]
["bitfinex-derivatives","ETHF0:USTF0",1726012381924,0.81769,2391.1,2391.0,15.00999754]
["bitfinex-derivatives","ETHF0:USTF0",1726012383523,0.81769,2391.1,2391.0,15.01015348]
["bitfinex-derivatives","ETHF0:USTF0",1726012383930,0.81769,2391.1,2391.0,16.28109181]
["bitfinex-derivatives","ETHF0:USTF0",1726012384622,0.81769,2391.1,2391.0,16.27721724]
["bitfinex-derivatives","ETHF0:USTF0",1726012385623,0.3995,2391.1,2391.0,16.27721724]
["bitfinex-derivatives","ETHF0:USTF0",1726012385822,0.81769,2391.1,2391.0,16.27721724]
["bitfinex-derivatives","ETHF0:USTF0",1726012386861,0.81769,2391.1,2391.0,15.76706376]
["bitfinex-derivatives","ETHF0:USTF0",1726012387029,0.81769,2391.1,2391.0,16.28768099]
["bitfinex-derivatives","ETHF0:USTF0",1726012388430,0.81769,2391.1,2391.0,15.76706376]
["bitfinex-derivatives","ETHF0:USTF0",1726012388640,0.81769,2391.1,2391.0,16.28767491]
["bitfinex-derivatives","ETHF0:USTF0",1726012389335,0.81769,2391.1,2391.0,15.02061115]
["bitfinex-derivatives","ETHF0:USTF0",1726012391437,0.79838,2391.2,2391.0,16.70195448]
["bitfinex-derivatives","ETHF0:USTF0",1726012391737,0.79838,2391.2,2391.1,0.52061115]
["bitfinex-derivatives","ETHF0:USTF0",1726012391738,0.41817,2391.2,2391.1,0.52061115]
["bitfinex-derivatives","ETHF0:USTF0",1726012392537,0.41817,2391.2,2391.1,15.02061115]
["bitfinex-derivatives","ETHF0:USTF0",1726012394834,0.41817,2391.2,2391.1,22.21852424]
["bitfinex-derivatives","ETHF0:USTF0",1726012394835,1.64442076,2391.2,2391.1,22.21852424]
["bitfinex-derivatives","ETHF0:USTF0",1726012395030,1.64442076,2391.3,2391.1,21.80034424]
["bitfinex-derivatives","ETHF0:USTF0",1726012395233,1.64442076,2391.4,2391.2,4.71134424]
["bitfinex-derivatives","ETHF0:USTF0",1726012395429,1.64442076,2391.5,2391.3,6.33045532]
["bitfinex-derivatives","ETHF0:USTF0",1726012395639,1.64371041,2391.5,2391.4,3.11794424]
["bitfinex-derivatives","ETHF0:USTF0",1726012395838,1.64371468,2391.5,2391.4,3.11794424]
["bitfinex-derivatives","ETHF0:USTF0",1726012396139,1.1467,2391.6,2391.4,3.12587006]
["bitfinex-derivatives","ETHF0:USTF0",1726012396355,1.5648,2391.6,2391.5,1.61245696]
["bitfinex-derivatives","ETHF0:USTF0",1726012396932,1.5648,2391.6,2391.5,1.62199304]
["bitfinex-derivatives","ETHF0:USTF0",1726012397641,1.5648,2391.6,2391.5,1.62195652]
["bitfinex-derivatives","ETHF0:USTF0",1726012399639,1.1467,2391.6,2391.5,1.62195652]
["bitfinex-derivatives","ETHF0:USTF0",1726012400340,0.7506,2391.6,2391.5,1.62193142]
["bitfinex-derivatives","ETHF0:USTF0",1726012400560,0.41808,2391.8,2391.5,2.83193142]
["bitfinex-derivatives","ETHF0:USTF0",1726012400841,1.64274342,2391.6,2391.5,1.21]
["bitfinex-derivatives","ETHF0:USTF0",1726012401036,1.64274342,2391.6,2391.5,1.62095635]
["bitfinex-derivatives","ETHF0:USTF0",1726012401235,2.42854342,2391.6,2391.5,0.53003123]
["bitfinex-derivatives","ETHF0:USTF0",1726012401436,2.01044342,2391.6,2391.5,1.62085525]
["bitfinex-derivatives","ETHF0:USTF0",1726012401942,2.42854342,2391.6,2391.5,1.62085525]
["bitfinex-derivatives","ETHF0:USTF0",1726012402241,2.42854342,2391.6,2391.5,0.53003123]
["bitfinex-derivatives","ETHF0:USTF0",1726012402432,2.42854342,2391.6,2391.5,1.62088885]
["bitfinex-derivatives","ETHF0:USTF0",1726012403639,2.42854342,2391.6,2391.5,1.09085762]
["bitfinex-derivatives","ETHF0:USTF0",1726012403844,2.42854342,2391.6,2391.5,1.62091978]
["bitfinex-derivatives","ETHF0:USTF0",1726012404937,2.01044342,2391.6,2391.5,1.62091978]
["bitfinex-derivatives","ETHF0:USTF0",1726012405146,0.3677,2391.6,2391.5,2.83091978]
["bitfinex-derivatives","ETHF0:USTF0",1726012405644,0.7858,2391.6,2391.5,2.83091978]
["bitfinex-derivatives","ETHF0:USTF0",1726012405950,0.3677,2391.6,2391.5,2.83091978]
["bitfinex-derivatives","ETHF0:USTF0",1726012406746,2.01044342,2391.6,2391.5,2.83091978]
["bitfinex-derivatives","ETHF0:USTF0",1726012407045,0.7858,2391.6,2391.5,2.83091978]
["bitfinex-derivatives","ETHF0:USTF0",1726012407341,0.7858,2391.6,2391.5,2.83097593]
["bitfinex-derivatives","ETHF0:USTF0",1726012409546,0.3677,2391.6,2391.5,2.83097593]
["bitfinex-derivatives","ETHF0:USTF0",1726012409846,0.7858,2391.6,2391.5,2.83097593]
["bitfinex-derivatives","ETHF0:USTF0",1726012410445,0.3677,2391.6,2391.5,2.83097593]
["bitfinex-derivatives","ETHF0:USTF0",1726012410648,0.7858,2391.6,2391.5,2.83097593]
["bitfinex-derivatives","ETHF0:USTF0",1726012410843,0.7858,2391.6,2391.5,2.30085762]
["bitfinex-derivatives","ETHF0:USTF0",1726012411148,0.7858,2391.6,2391.5,2.83098216]
["bitfinex-derivatives","ETHF0:USTF0",1726012412037,0.3677,2391.6,2391.5,2.83098216]
["bitfinex-derivatives","ETHF0:USTF0",1726012412248,2.06084342,2391.7,2391.5,2.83098216]
["bitfinex-derivatives","ETHF0:USTF0",1726012412446,2.06084342,2391.7,2391.6,0.53012454]
["bitfinex-derivatives","ETHF0:USTF0",1726012412743,1.64274342,2391.7,2391.6,1.74012454]
["bitfinex-derivatives","ETHF0:USTF0",1726012412943,0.41809,2391.7,2391.6,2.83098216]
["bitfinex-derivatives","ETHF0:USTF0",1726012413544,1.64274342,2391.8,2391.6,2.83098216]
["bitfinex-derivatives","ETHF0:USTF0",1726012413745,2.06081342,2391.8,2391.7,1.29522454]
["bitfinex-derivatives","ETHF0:USTF0",1726012414540,2.06081342,2391.8,2391.7,1.29516488]
["bitfinex-derivatives","ETHF0:USTF0",1726012417247,2.06081342,2391.8,2391.7,1.65706488]
["bitfinex-derivatives","ETHF0:USTF0",1726012418039,2.06081342,2391.8,2391.7,1.65692454]
["bitfinex-derivatives","ETHF0:USTF0",1726012419853,2.06081342,2391.8,2391.7,1.127]
["bitfinex-derivatives","ETHF0:USTF0",1726012426947,2.06081342,2391.8,2391.7,1.66165196]
["bitfinex-derivatives","ETHF0:USTF0",1726012427959,1.64274342,2391.8,2391.7,1.66165196]
["bitfinex-derivatives","ETHF0:USTF0",1726012428155,0.81766,2391.9,2391.7,3.17059958]
["bitfinex-derivatives","ETHF0:USTF0",1726012428156,2.04234342,2391.9,2391.7,3.17059958]
["bitfinex-derivatives","ETHF0:USTF0",1726012428361,2.04234342,2391.9,2391.8,1.74465196]
["bitfinex-derivatives","ETHF0:USTF0",1726012428558,0.81765,2391.9,2391.8,1.74465196]
["bitfinex-derivatives","ETHF0:USTF0",1726012429060,0.81765,2391.9,2391.8,2.83550958]
["bitfinex-derivatives","ETHF0:USTF0",1726012429252,2.46039342,2391.9,2391.8,2.83550958]
["bitfinex-derivatives","ETHF0:USTF0",1726012429461,0.81765,2391.9,2391.8,2.83550958]
["bitfinex-derivatives","ETHF0:USTF0",1726012429855,0.81765,2391.9,2391.8,2.30085762]
["bitfinex-derivatives","ETHF0:USTF0",1726012430163,0.81765,2391.9,2391.8,2.83939051]
["bitfinex-derivatives","ETHF0:USTF0",1726012431070,0.3996,2391.9,2391.8,2.83939051]
["bitfinex-derivatives","ETHF0:USTF0",1726012431453,0.81765,2391.9,2391.8,2.83939051]
["bitfinex-derivatives","ETHF0:USTF0",1726012431858,2.45108342,2392.0,2391.8,2.83939051]
["bitfinex-derivatives","ETHF0:USTF0",1726012432058,2.45109342,2392.0,2391.9,0.53851211]
["bitfinex-derivatives","ETHF0:USTF0",1726012433463,2.03304342,2392.0,2391.9,0.53849968]
["bitfinex-derivatives","ETHF0:USTF0",1726012434359,2.45107342,2392.0,2391.9,0.53849968]
["bitfinex-derivatives","ETHF0:USTF0",1726012434560,0.80833,2392.0,2391.9,0.53849968]
["bitfinex-derivatives","ETHF0:USTF0",1726012436473,0.80833,2392.0,2391.8,2.30085762]
["bitfinex-derivatives","ETHF0:USTF0",1726012436474,0.41805,2391.9,2391.8,1.09085762]
["bitfinex-derivatives","ETHF0:USTF0",1726012436768,2.42914974,2391.9,2391.8,1.63354874]
["bitfinex-derivatives","ETHF0:USTF0",1726012437580,1.64249974,2391.9,2391.8,2.17076112]
["bitfinex-derivatives","ETHF0:USTF0",1726012437766,1.64249974,2392.0,2391.9,0.41805]
["bitfinex-derivatives","ETHF0:USTF0",1726012437967,1.64268536,2392.1,2392.0,0.41803]
["bitfinex-derivatives","ETHF0:USTF0",1726012438174,1.64268536,2392.1,2392.0,2.12959112]
["bitfinex-derivatives","ETHF0:USTF0",1726012438478,2.06069536,2392.2,2392.0,4.67306488]
["bitfinex-derivatives","ETHF0:USTF0",1726012438668,2.06069536,2392.2,2392.1,0.94119112]
["bitfinex-derivatives","ETHF0:USTF0",1726012440388,2.06069536,2392.2,2392.1,0.54269112]
["bitfinex-derivatives","ETHF0:USTF0",1726012440569,1.46302,2392.2,2392.1,1.63339294]
["bitfinex-derivatives","ETHF0:USTF0",1726012445776,6.85302,2392.2,2392.1,1.63339294]
["bitfinex-derivatives","ETHF0:USTF0",1726012445977,7.89803,2392.2,2392.1,0.54269112]
["bitfinex-derivatives","ETHF0:USTF0",1726012446275,1.04509,2392.0,2391.8,1.09070182]
["bitfinex-derivatives","ETHF0:USTF0",1726012446477,2.23209,2391.9,2391.8,1.09070182]
["bitfinex-derivatives","ETHF0:USTF0",1726012446777,2.23209,2391.9,2391.8,1.64040516]
["bitfinex-derivatives","ETHF0:USTF0",1726012451086,2.23209,2391.9,2391.8,0.54970334]
["bitfinex-derivatives","ETHF0:USTF0",1726012451277,2.23209,2391.9,2391.8,1.75970334]
["bitfinex-derivatives","ETHF0:USTF0",1726012451278,1.18695,2391.9,2391.8,1.75970334]
["bitfinex-derivatives","ETHF0:USTF0",1726012451579,0.41805,2391.9,2391.8,1.75970334]
["bitfinex-derivatives","ETHF0:USTF0",1726012451881,2.06138823,2391.9,2391.8,3.8892917]
["bitfinex-derivatives","ETHF0:USTF0",1726012452280,0.41805,2391.9,2391.8,3.88932518]
["bitfinex-derivatives","ETHF0:USTF0",1726012452471,0.41805,2391.9,2391.8,3.00777444]
["bitfinex-derivatives","ETHF0:USTF0",1726012452676,0.41805,2391.9,2391.8,1.75970334]
["bitfinex-derivatives","ETHF0:USTF0",1726012456686,0.41805,2391.9,2391.8,3.88991972]
["bitfinex-derivatives","ETHF0:USTF0",1726012456881,0.41805,2391.9,2391.8,2.64144225]
["bitfinex-derivatives","ETHF0:USTF0",1726012457184,0.41805,2391.9,2391.8,1.75970334]
["bitfinex-derivatives","ETHF0:USTF0",1726012457393,0.41805,2391.9,2391.8,2.64145248]
["bitfinex-derivatives","ETHF0:USTF0",1726012458283,0.41805,2391.9,2391.8,3.88838601]
["bitfinex-derivatives","ETHF0:USTF0",1726012458475,0.41805,2391.9,2391.8,3.88841314]
["bitfinex-derivatives","ETHF0:USTF0",1726012459088,0.41805,2391.9,2391.8,1.21]
["bitfinex-derivatives","ETHF0:USTF0",1726012459292,0.41805,2391.9,2391.8,3.90061063]
["bitfinex-derivatives","ETHF0:USTF0",1726012461693,0.41805,2391.9,2391.8,2.69061063]
["bitfinex-derivatives","ETHF0:USTF0",1726012462394,0.41805,2391.9,2391.8,1.80224495]
["bitfinex-derivatives","ETHF0:USTF0",1726012462583,0.41805,2391.9,2391.8,2.70897394]
["bitfinex-derivatives","ETHF0:USTF0",1726012463090,0.41805,2391.9,2391.8,2.70646224]
["bitfinex-derivatives","ETHF0:USTF0",1726012463290,0.41805,2391.9,2391.8,3.195833]
["bitfinex-derivatives","ETHF0:USTF0",1726012463490,0.41805,2391.9,2391.8,3.19583212]
["bitfinex-derivatives","ETHF0:USTF0",1726012463791,0.41805,2391.9,2391.8,2.70646224]
["bitfinex-derivatives","ETHF0:USTF0",1726012465794,0.41805,2391.9,2391.8,1.2445047]
["bitfinex-derivatives","ETHF0:USTF0",1726012465997,0.41805,2391.9,2391.8,2.70652164]
["bitfinex-derivatives","ETHF0:USTF0",1726012466290,0.41805,2391.9,2391.8,3.91652164]
["bitfinex-derivatives","ETHF0:USTF0",1726012466487,2.56695593,2392.3,2391.8,3.91652164]
["bitfinex-derivatives","ETHF0:USTF0",1726012466685,1.6442287,2391.9,2391.8,2.12670777]
["bitfinex-derivatives","ETHF0:USTF0",1726012466889,1.6442287,2391.9,2391.8,3.19495846]
["bitfinex-derivatives","ETHF0:USTF0",1726012467086,1.6442287,2391.9,2391.8,3.61302846]
["bitfinex-derivatives","ETHF0:USTF0",1726012467282,1.6442287,2392.0,2391.8,3.61302846]
["bitfinex-derivatives","ETHF0:USTF0",1726012467488,1.6442287,2392.0,2391.9,3.19495846]
["bitfinex-derivatives","ETHF0:USTF0",1726012467929,1.6442287,2392.0,2391.9,4.7980304]
["bitfinex-derivatives","ETHF0:USTF0",1726012468187,1.6442287,2392.0,2391.9,6.04183349]
["bitfinex-derivatives","ETHF0:USTF0",1726012468488,1.6442287,2392.0,2391.9,4.40477732]
["bitfinex-derivatives","ETHF0:USTF0",1726012468693,1.6442287,2392.0,2391.9,6.04180411]
["bitfinex-derivatives","ETHF0:USTF0",1726012469188,0.41802,2392.1,2391.9,4.58012797]
["bitfinex-derivatives","ETHF0:USTF0",1726012469395,0.41802,2392.1,2392.0,1.6265195]
["bitfinex-derivatives","ETHF0:USTF0",1726012469690,0.41802,2392.1,2392.0,2.23033196]
["bitfinex-derivatives","ETHF0:USTF0",1726012469885,0.41802,2392.1,2392.0,3.47427445]
["bitfinex-derivatives","ETHF0:USTF0",1726012470197,0.41802,2392.1,2392.0,2.23033196]
["bitfinex-derivatives","ETHF0:USTF0",1726012470391,0.41802,2392.1,2392.0,3.47427589]
["bitfinex-derivatives","ETHF0:USTF0",1726012470887,0.41802,2392.1,2392.0,2.23033196]
["bitfinex-derivatives","ETHF0:USTF0",1726012471292,0.41802,2392.1,2392.0,3.4697918]
["bitfinex-derivatives","ETHF0:USTF0",1726012471697,0.41802,2392.1,2392.0,2.23033196]
["bitfinex-derivatives","ETHF0:USTF0",1726012471895,0.41802,2392.1,2392.0,3.46982365]
["bitfinex-derivatives","ETHF0:USTF0",1726012472395,0.41802,2392.1,2392.0,2.23033196]
["bitfinex-derivatives","ETHF0:USTF0",1726012472799,0.41802,2392.1,2392.0,0.7654]
["bitfinex-derivatives","ETHF0:USTF0",1726012472983,0.41802,2392.1,2392.0,3.501304]
["bitfinex-derivatives","ETHF0:USTF0",1726012473288,0.41802,2392.1,2392.0,3.50130266]
["bitfinex-derivatives","ETHF0:USTF0",1726012473690,0.41802,2392.1,2392.0,2.2617933]
["bitfinex-derivatives","ETHF0:USTF0",1726012476089,0.41802,2392.1,2392.0,2.27480331]
["bitfinex-derivatives","ETHF0:USTF0",1726012479293,0.41802,2392.1,2392.0,0.7654]
["bitfinex-derivatives","ETHF0:USTF0",1726012479530,0.41802,2392.1,2392.0,0.96738794]
["bitfinex-derivatives","ETHF0:USTF0",1726012479697,7.83462593,2392.1,2392.0,2.02716484]
["bitfinex-derivatives","ETHF0:USTF0",1726012479995,7.83462593,2392.1,2392.0,1.67644682]
["bitfinex-derivatives","ETHF0:USTF0",1726012481994,16.08967593,2392.1,2392.0,1.67644682]
["bitfinex-derivatives","ETHF0:USTF0",1726012482198,16.08967593,2392.1,2391.7,1.63702679]
["bitfinex-derivatives","ETHF0:USTF0",1726012482199,1.46343,2391.5,2391.4,1.63702679]
["bitfinex-derivatives","ETHF0:USTF0",1726012482497,6.85503,2391.5,2391.4,2.02852817]
["bitfinex-derivatives","ETHF0:USTF0",1726012482697,0.41814,2391.4,2391.3,1.09234235]
["bitfinex-derivatives","ETHF0:USTF0",1726012483088,4.59974,2391.4,2391.3,1.09234235]
["bitfinex-derivatives","ETHF0:USTF0",1726012484297,0.41816,2391.3,2391.2,1.47974235]
["bitfinex-derivatives","ETHF0:USTF0",1726012484606,0.81836,2391.3,2391.2,1.47974235]
["bitfinex-derivatives","ETHF0:USTF0",1726012486307,2.46109308,2391.3,2391.2,1.47974235]
["bitfinex-derivatives","ETHF0:USTF0",1726012487304,2.46109308,2391.3,2391.2,1.85524235]
["bitfinex-derivatives","ETHF0:USTF0",1726012488125,0.41817,2391.2,2391.1,15.59234235]
["bitfinex-derivatives","ETHF0:USTF0",1726012488815,0.41817,2391.2,2391.1,1.09234235]
["bitfinex-derivatives","ETHF0:USTF0",1726012492237,0.41817,2391.2,2391.0,1.88994235]
["bitfinex-derivatives","ETHF0:USTF0",1726012492528,1.09413879,2391.1,2391.0,1.88994235]
["bitfinex-derivatives","ETHF0:USTF0",1726012493220,1.51232879,2391.1,2391.0,1.88994235]
["bitfinex-derivatives","ETHF0:USTF0",1726012493924,1.09413879,2391.1,2391.0,1.88994235]
["bitfinex-derivatives","ETHF0:USTF0",1726012494124,1.09413879,2391.1,2391.0,2.45741095]
["bitfinex-derivatives","ETHF0:USTF0",1726012495927,1.09413879,2391.1,2391.0,1.88994235]
["bitfinex-derivatives","ETHF0:USTF0",1726012496129,1.09413879,2391.1,2391.0,2.45740642]
["bitfinex-derivatives","ETHF0:USTF0",1726012498026,1.51232879,2391.2,2391.0,2.45740642]
["bitfinex-derivatives","ETHF0:USTF0",1726012498331,1.51232879,2391.2,2391.1,0.56746407]
["bitfinex-derivatives","ETHF0:USTF0",1726012498933,1.51232879,2391.2,2391.0,1.88994235]
["bitfinex-derivatives","ETHF0:USTF0",1726012499125,1.51232879,2391.2,2391.1,0.5674591]
["bitfinex-derivatives","ETHF0:USTF0",1726012499931,1.09413879,2391.2,2391.1,0.5674591]
["bitfinex-derivatives","ETHF0:USTF0",1726012500126,1.09413879,2391.3,2391.1,7.47039145]
["bitfinex-derivatives","ETHF0:USTF0",1726012500331,1.09413879,2391.3,2391.2,0.5674591]
["bitfinex-derivatives","ETHF0:USTF0",1726012500530,1.09413879,2391.3,2391.2,5.1672291]
["bitfinex-derivatives","ETHF0:USTF0",1726012500730,1.09413879,2391.4,2391.2,6.25957145]
["bitfinex-derivatives","ETHF0:USTF0",1726012500940,1.09413879,2391.4,2391.3,2.5869191]
["bitfinex-derivatives","ETHF0:USTF0",1726012501135,1.09413879,2391.5,2391.4,0.41814]
["bitfinex-derivatives","ETHF0:USTF0",1726012501328,1.09413879,2391.5,2391.4,2.5856991]
["bitfinex-derivatives","ETHF0:USTF0",1726012501635,0.41812,2391.6,2391.4,2.5856991]
["bitfinex-derivatives","ETHF0:USTF0",1726012501636,1.51225879,2391.6,2391.4,3.67804145]
["bitfinex-derivatives","ETHF0:USTF0",1726012501824,1.09413879,2391.5,2391.4,2.01824]
["bitfinex-derivatives","ETHF0:USTF0",1726012502025,1.51225879,2391.6,2391.4,3.25967747]
["bitfinex-derivatives","ETHF0:USTF0",1726012502226,4.15085993,2391.7,2391.5,0.56723512]
["bitfinex-derivatives","ETHF0:USTF0",1726012502427,1.09316213,2391.6,2391.5,0.41812]
["bitfinex-derivatives","ETHF0:USTF0",1726012502634,0.41808,2391.8,2391.5,2.08177955]
["bitfinex-derivatives","ETHF0:USTF0",1726012502635,1.09316213,2391.7,2391.5,2.08177955]
["bitfinex-derivatives","ETHF0:USTF0",1726012502937,1.09316213,2391.7,2391.6,1.7813172]
["bitfinex-derivatives","ETHF0:USTF0",1726012505035,1.09316213,2391.7,2391.6,0.5713172]
["bitfinex-derivatives","ETHF0:USTF0",1726012505234,1.09316213,2391.7,2391.5,2.72046235]
["bitfinex-derivatives","ETHF0:USTF0",1726012505438,1.09316213,2391.7,2391.6,0.57128734]
["bitfinex-derivatives","ETHF0:USTF0",1726012505439,1.51125213,2391.7,2391.6,0.57128734]
["bitfinex-derivatives","ETHF0:USTF0",1726012505739,1.09316213,2391.7,2391.6,0.57128734]
["bitfinex-derivatives","ETHF0:USTF0",1726012506636,1.09316213,2391.7,2391.6,0.57781132]
["bitfinex-derivatives","ETHF0:USTF0",1726012507438,0.41808,2391.8,2391.6,0.57781132]
["bitfinex-derivatives","ETHF0:USTF0",1726012507642,1.0931585,2391.7,2391.5,2.72046235]
["bitfinex-derivatives","ETHF0:USTF0",1726012507840,1.0931585,2391.7,2391.6,0.57787803]
["bitfinex-derivatives","ETHF0:USTF0",1726012508437,1.0931585,2391.7,2391.5,2.72046235]
["bitfinex-derivatives","ETHF0:USTF0",1726012508633,1.0931585,2391.7,2391.6,0.57785384]
["bitfinex-derivatives","ETHF0:USTF0",1726012510039,6.9028485,2391.7,2391.6,0.57785384]
["bitfinex-derivatives","ETHF0:USTF0",1726012510247,0.41812,2391.5,2391.4,0.3901]
["bitfinex-derivatives","ETHF0:USTF0",1726012510537,0.41816,2391.3,2391.1,0.3777]
["bitfinex-derivatives","ETHF0:USTF0",1726012510745,0.41816,2391.3,2391.2,0.95394793]
["bitfinex-derivatives","ETHF0:USTF0",1726012511950,0.78435,2391.4,2391.2,0.95394793]
["bitfinex-derivatives","ETHF0:USTF0",1726012512132,1.09337634,2391.3,2391.2,0.3704]
["bitfinex-derivatives","ETHF0:USTF0",1726012512442,1.09337634,2391.3,2391.2,0.95385192]
["bitfinex-derivatives","ETHF0:USTF0",1726012513852,1.51153634,2391.3,2391.2,0.95385192]
["bitfinex-derivatives","ETHF0:USTF0",1726012514342,1.09337634,2391.3,2391.2,0.95385192]
["bitfinex-derivatives","ETHF0:USTF0",1726012514540,1.09354904,2391.3,2391.2,0.95385192]
["bitfinex-derivatives","ETHF0:USTF0",1726012514737,1.09354904,2391.3,2391.2,2.04619427]
["bitfinex-derivatives","ETHF0:USTF0",1726012515040,1.09354904,2391.3,2391.2,7.85596427]
["bitfinex-derivatives","ETHF0:USTF0",1726012515242,1.09354904,2391.6,2391.4,0.41814]
["bitfinex-derivatives","ETHF0:USTF0",1726012515433,1.09354904,2391.6,2391.5,3.24702742]
["bitfinex-derivatives","ETHF0:USTF0",1726012515845,1.09354904,2391.6,2391.5,7.84674742]
["bitfinex-derivatives","ETHF0:USTF0",1726012516439,1.09354286,2391.7,2391.5,7.69781687]
["bitfinex-derivatives","ETHF0:USTF0",1726012516640,0.3766,2391.8,2391.6,0.94545192]
["bitfinex-derivatives","ETHF0:USTF0",1726012516842,0.3766,2391.8,2391.7,0.58345192]
["bitfinex-derivatives","ETHF0:USTF0",1726012517482,2.01677796,2391.8,2391.7,0.58345192]
["bitfinex-derivatives","ETHF0:USTF0",1726012517644,0.3766,2391.8,2391.7,0.58345192]
["bitfinex-derivatives","ETHF0:USTF0",1726012518040,0.3766,2391.8,2391.6,0.7414]
["bitfinex-derivatives","ETHF0:USTF0",1726012518538,2.01677796,2391.8,2391.7,0.58749372]
["bitfinex-derivatives","ETHF0:USTF0",1726012518740,2.43484796,2391.8,2391.7,0.58749372]
["bitfinex-derivatives","ETHF0:USTF0",1726012518942,2.01677796,2391.8,2391.7,0.58749372]
["bitfinex-derivatives","ETHF0:USTF0",1726012519942,2.43484796,2391.8,2391.7,0.58749372]
["bitfinex-derivatives","ETHF0:USTF0",1726012520142,2.01677796,2391.8,2391.7,0.58749372]
["bitfinex-derivatives","ETHF0:USTF0",1726012524147,2.43484796,2391.8,2391.7,0.58749372]
["bitfinex-derivatives","ETHF0:USTF0",1726012524552,2.43643203,2391.8,2391.6,1.83041026]
["bitfinex-derivatives","ETHF0:USTF0",1726012524742,2.43643203,2391.8,2391.7,0.59100639]
["bitfinex-derivatives","ETHF0:USTF0",1726012525141,0.79467,2391.8,2391.7,0.59100639]
["bitfinex-derivatives","ETHF0:USTF0",1726012528057,0.79467,2391.8,2391.7,0.59103424]
["bitfinex-derivatives","ETHF0:USTF0",1726012528458,0.79467,2391.8,2391.7,0.59103068]
["bitfinex-derivatives","ETHF0:USTF0",1726012531352,0.79467,2391.8,2391.7,0.59103066]
["bitfinex-derivatives","ETHF0:USTF0",1726012537459,0.79467,2391.8,2391.7,1.68004092]
["bitfinex-derivatives","ETHF0:USTF0",1726012538063,0.79467,2391.8,2391.6,1.83041026]
["bitfinex-derivatives","ETHF0:USTF0",1726012538260,1.6427492,2391.7,2391.6,0.7414]
["bitfinex-derivatives","ETHF0:USTF0",1726012538453,1.6427492,2391.7,2391.6,3.37962887]
["bitfinex-derivatives","ETHF0:USTF0",1726012539263,0.79467,2391.8,2391.6,2.28862089]
["bitfinex-derivatives","ETHF0:USTF0",1726012539453,0.79467,2391.8,2391.7,1.6862107]
["bitfinex-derivatives","ETHF0:USTF0",1726012542365,0.79467,2391.8,2391.7,2.64520558]
["bitfinex-derivatives","ETHF0:USTF0",1726012543157,0.79467,2391.8,2391.7,1.55407984]
["bitfinex-derivatives","ETHF0:USTF0",1726012543880,0.79467,2391.8,2391.6,0.7414]
["bitfinex-derivatives","ETHF0:USTF0",1726012544076,0.79467,2391.8,2391.7,1.09186586]
["bitfinex-derivatives","ETHF0:USTF0",1726012544469,0.79467,2391.8,2391.6,0.7414]
["bitfinex-derivatives","ETHF0:USTF0",1726012544874,0.79467,2391.8,2391.7,1.55831097]
["bitfinex-derivatives","ETHF0:USTF0",1726012546080,0.79467,2391.8,2391.7,1.55829353]
["bitfinex-derivatives","ETHF0:USTF0",1726012546771,0.3766,2391.8,2391.7,1.55829353]
["bitfinex-derivatives","ETHF0:USTF0",1726012546971,0.79467,2391.8,2391.7,1.21898422]
["bitfinex-derivatives","ETHF0:USTF0",1726012547162,0.79467,2391.8,2391.7,2.77722452]
["bitfinex-derivatives","ETHF0:USTF0",1726012548776,0.3766,2391.8,2391.7,2.77722452]
["bitfinex-derivatives","ETHF0:USTF0",1726012549083,0.79467,2391.8,2391.7,2.77722079]
["bitfinex-derivatives","ETHF0:USTF0",1726012549572,0.41807,2391.8,2391.7,1.21898422]
["bitfinex-derivatives","ETHF0:USTF0",1726012549782,0.41807,2391.8,2391.7,2.77723201]
["bitfinex-derivatives","ETHF0:USTF0",1726012553785,0.41807,2391.8,2391.7,3.26678759]
["bitfinex-derivatives","ETHF0:USTF0",1726012553976,2.96876174,2392.0,2391.7,4.47678759]
["bitfinex-derivatives","ETHF0:USTF0",1726012554182,0.41802,2392.1,2391.9,0.41805]
["bitfinex-derivatives","ETHF0:USTF0",1726012554379,0.41802,2392.1,2392.0,2.66074779]
["bitfinex-derivatives","ETHF0:USTF0",1726012554881,0.41802,2392.1,2392.0,1.1025]
["bitfinex-derivatives","ETHF0:USTF0",1726012555080,0.41802,2392.1,2392.0,2.31290849]
["bitfinex-derivatives","ETHF0:USTF0",1726012555281,0.41802,2392.1,2392.0,3.40462091]
["bitfinex-derivatives","ETHF0:USTF0",1726012555483,0.41802,2392.1,2392.0,3.03582091]
["bitfinex-derivatives","ETHF0:USTF0",1726012555682,0.41802,2392.1,2392.0,1.46291242]
["bitfinex-derivatives","ETHF0:USTF0",1726012555888,0.41802,2392.1,2392.0,3.03587121]
["bitfinex-derivatives","ETHF0:USTF0",1726012559278,2.61078174,2392.1,2392.0,0.3712]
["bitfinex-derivatives","ETHF0:USTF0",1726012559478,2.61078174,2392.1,2392.0,3.05799175]
["bitfinex-derivatives","ETHF0:USTF0",1726012559682,2.61078174,2392.1,2392.0,1.96581931]
["bitfinex-derivatives","ETHF0:USTF0",1726012561092,2.61078174,2392.1,2392.0,1.9658288]
["bitfinex-derivatives","ETHF0:USTF0",1726012561583,2.61078174,2392.1,2392.0,0.98451877]
["bitfinex-derivatives","ETHF0:USTF0",1726012561787,3.65583174,2392.1,2392.0,2.68701345]
["bitfinex-derivatives","ETHF0:USTF0",1726012561984,3.05917,2392.1,2392.0,1.70570904]
["bitfinex-derivatives","ETHF0:USTF0",1726012562176,3.05917,2392.1,2392.0,0.61331525]
["bitfinex-derivatives","ETHF0:USTF0",1726012562583,3.05917,2392.1,2392.0,1.70570904]
["bitfinex-derivatives","ETHF0:USTF0",1726012562785,3.05917,2392.1,2392.0,0.61349223]
["bitfinex-derivatives","ETHF0:USTF0",1726012564017,3.05917,2392.1,2392.0,1.70588602]
["bitfinex-derivatives","ETHF0:USTF0",1726012564383,3.05917,2392.1,2392.0,0.61349223]
["bitfinex-derivatives","ETHF0:USTF0",1726012565291,0.41803,2392.0,2391.9,1.09239379]
["bitfinex-derivatives","ETHF0:USTF0",1726012565487,0.41803,2392.0,2391.9,2.71209299]
["bitfinex-derivatives","ETHF0:USTF0",1726012565986,0.41803,2392.0,2391.9,0.62296123]
["bitfinex-derivatives","ETHF0:USTF0",1726012566489,0.41803,2392.0,2391.9,2.71214487]
["bitfinex-derivatives","ETHF0:USTF0",1726012567388,0.41803,2392.0,2391.9,1.61975108]
["bitfinex-derivatives","ETHF0:USTF0",1726012567589,0.41803,2392.0,2391.9,2.71214487]
["bitfinex-derivatives","ETHF0:USTF0",1726012568693,2.61133739,2392.0,2391.9,2.71214487]
["bitfinex-derivatives","ETHF0:USTF0",1726012570591,2.61133739,2392.0,2391.9,0.62296123]
["bitfinex-derivatives","ETHF0:USTF0",1726012570592,13.89901,2392.0,2391.9,0.62296123]
["bitfinex-derivatives","ETHF0:USTF0",1726012570796,16.63996218,2392.0,2391.9,0.62296123]
["bitfinex-derivatives","ETHF0:USTF0",1726012571794,14.38487218,2392.0,2391.9,0.62296123]
["bitfinex-derivatives","ETHF0:USTF0",1726012571992,6.85392,2392.0,2391.9,0.62296123]
["bitfinex-derivatives","ETHF0:USTF0",1726012572188,6.85392,2392.0,2391.9,1.64533476]
["bitfinex-derivatives","ETHF0:USTF0",1726012572431,6.85392,2392.0,2391.9,0.62296123]
["bitfinex-derivatives","ETHF0:USTF0",1726012575595,0.41805,2391.9,2391.8,1.48329379]
["bitfinex-derivatives","ETHF0:USTF0",1726012575794,0.80425,2391.9,2391.8,2.12410224]
["bitfinex-derivatives","ETHF0:USTF0",1726012575999,2.01425,2391.9,2391.8,3.1494303]
["bitfinex-derivatives","ETHF0:USTF0",1726012577895,4.20747216,2391.9,2391.8,3.1494303]
["bitfinex-derivatives","ETHF0:USTF0",1726012578297,4.20747862,2391.9,2391.8,3.1494303]
["bitfinex-derivatives","ETHF0:USTF0",1726012578888,2.01425,2391.9,2391.8,3.1494303]
["bitfinex-derivatives","ETHF0:USTF0",1726012579099,3.05939,2391.9,2391.8,1.48329379]
["bitfinex-derivatives","ETHF0:USTF0",1726012579301,3.05939,2391.9,2391.8,2.75845685]
["bitfinex-derivatives","ETHF0:USTF0",1726012579596,3.05939,2391.9,2391.8,1.66606306]
["bitfinex-derivatives","ETHF0:USTF0",1726012581300,7.24019,2391.9,2391.8,1.66606306]
["bitfinex-derivatives","ETHF0:USTF0",1726012581621,7.24019,2391.9,2391.8,0.64079348]
["bitfinex-derivatives","ETHF0:USTF0",1726012581951,7.61829,2391.9,2391.8,0.64079348]
["bitfinex-derivatives","ETHF0:USTF0",1726012582599,0.4181,2391.6,2391.5,1.58749379]
["bitfinex-derivatives","ETHF0:USTF0",1726012582798,3.82121312,2391.6,2391.5,2.13139963]
["bitfinex-derivatives","ETHF0:USTF0",1726012583000,3.82121312,2391.6,2391.5,3.15684897]
["bitfinex-derivatives","ETHF0:USTF0",1726012583495,9.04808312,2391.6,2391.5,2.75874897]
["bitfinex-derivatives","ETHF0:USTF0",1726012583691,6.85497,2391.6,2391.5,0.64090584]
["bitfinex-derivatives","ETHF0:USTF0",1726012584198,7.23627,2391.6,2391.5,0.64090584]
["bitfinex-derivatives","ETHF0:USTF0",1726012584797,3.05467,2391.6,2391.5,0.64090584]
["bitfinex-derivatives","ETHF0:USTF0",1726012584996,7.23627,2391.6,2391.5,0.64090584]
["bitfinex-derivatives","ETHF0:USTF0",1726012586093,14.28154,2391.6,2391.5,0.64090584]
["bitfinex-derivatives","ETHF0:USTF0",1726012586301,14.28154,2391.6,2391.1,0.097]
["bitfinex-derivatives","ETHF0:USTF0",1726012586302,2.50905,2391.2,2391.1,0.097]
["bitfinex-derivatives","ETHF0:USTF0",1726012586603,2.50905,2391.2,2390.6,1.09239379]
["bitfinex-derivatives","ETHF0:USTF0",1726012586604,0.41826,2390.7,2390.6,1.09239379]
["bitfinex-derivatives","ETHF0:USTF0",1726012586795,0.41826,2390.7,2390.0,2.18489453]
["bitfinex-derivatives","ETHF0:USTF0",1726012586796,0.41833,2390.3,2390.2,3.79e-06]
["bitfinex-derivatives","ETHF0:USTF0",1726012587099,0.41838,2390.0,2389.9,0.3619]
["bitfinex-derivatives","ETHF0:USTF0",1726012587293,3.26971912,2390.0,2389.9,0.3619]
["bitfinex-derivatives","ETHF0:USTF0",1726012587691,0.41838,2390.0,2389.9,0.3619]
["bitfinex-derivatives","ETHF0:USTF0",1726012588486,3.02837,2390.1,2389.9,0.3619]
["bitfinex-derivatives","ETHF0:USTF0",1726012588691,0.41837,2390.1,2389.9,0.3619]
["bitfinex-derivatives","ETHF0:USTF0",1726012588895,1.09287335,2390.0,2389.9,0.3619]
["bitfinex-derivatives","ETHF0:USTF0",1726012589323,1.51124335,2390.1,2389.9,0.3619]
["bitfinex-derivatives","ETHF0:USTF0",1726012590303,1.09287335,2390.2,2389.9,0.3619]
["bitfinex-derivatives","ETHF0:USTF0",1726012590504,1.51121335,2390.3,2389.9,0.3619]
["bitfinex-derivatives","ETHF0:USTF0",1726012591001,0.41835,2390.2,2389.9,0.3619]
["bitfinex-derivatives","ETHF0:USTF0",1726012592994,0.41834,2390.3,2389.9,0.3619]
["bitfinex-derivatives","ETHF0:USTF0",1726012593204,3.73275993,2390.6,2390.1,3.02836]
["bitfinex-derivatives","ETHF0:USTF0",1726012593506,1.51112335,2390.8,2390.2,0.3645]
["bitfinex-derivatives","ETHF0:USTF0",1726012593799,0.097,2390.9,2390.3,15.31122]
["bitfinex-derivatives","ETHF0:USTF0",1726012593800,0.41826,2390.7,2390.3,15.31122]
["bitfinex-derivatives","ETHF0:USTF0",1726012594497,0.41828,2390.6,2390.3,14.8929]
["bitfinex-derivatives","ETHF0:USTF0",1726012594800,0.41827,2390.7,2390.3,14.8929]
["bitfinex-derivatives","ETHF0:USTF0",1726012594998,0.41827,2390.7,2390.3,15.31123]
["bitfinex-derivatives","ETHF0:USTF0",1726012597802,2.61,2390.8,2390.4,0.3836]
["bitfinex-derivatives","ETHF0:USTF0",1726012598194,0.41826,2390.7,2390.4,0.3836]
["bitfinex-derivatives","ETHF0:USTF0",1726012598395,0.41827,2390.7,2390.4,0.3836]
["bitfinex-derivatives","ETHF0:USTF0",1726012599408,0.41827,2390.7,2390.5,14.5]
["bitfinex-derivatives","ETHF0:USTF0",1726012602206,0.41826,2390.8,2390.5,14.5]
["bitfinex-derivatives","ETHF0:USTF0",1726012602603,7.80893328,2391.0,2390.5,14.91829]
["bitfinex-derivatives","ETHF0:USTF0",1726012602801,0.41825,2390.8,2390.5,14.5]
["bitfinex-derivatives","ETHF0:USTF0",1726012603202,0.41826,2390.7,2390.5,14.5]
["bitfinex-derivatives","ETHF0:USTF0",1726012605713,4.07617335,2391.0,2390.5,14.5]
["bitfinex-derivatives","ETHF0:USTF0",1726012605714,0.41825,2390.8,2390.5,14.91829]
["bitfinex-derivatives","ETHF0:USTF0",1726012605903,2.9833,2391.0,2390.5,14.91829]
["bitfinex-derivatives","ETHF0:USTF0",1726012606104,0.41825,2390.8,2390.5,14.91829]
["bitfinex-derivatives","ETHF0:USTF0",1726012606342,0.41825,2390.8,2390.6,0.41828]
["bitfinex-derivatives","ETHF0:USTF0",1726012606508,0.41825,2390.8,2390.5,0.41829]
["bitfinex-derivatives","ETHF0:USTF0",1726012606904,0.41825,2390.8,2390.6,14.5]
["bitfinex-derivatives","ETHF0:USTF0",1726012607311,0.41825,2390.8,2390.7,0.3859]
["bitfinex-derivatives","ETHF0:USTF0",1726012607903,0.41826,2390.7,2390.6,14.5]
["bitfinex-derivatives","ETHF0:USTF0",1726012608108,1.62826,2390.7,2390.6,14.5]
["bitfinex-derivatives","ETHF0:USTF0",1726012608806,1.21,2390.7,2390.6,14.5]
["bitfinex-derivatives","ETHF0:USTF0",1726012609110,0.41824,2390.8,2390.6,14.91828]
["bitfinex-derivatives","ETHF0:USTF0",1726012609306,1.51106335,2391.1,2390.7,1.21]
["bitfinex-derivatives","ETHF0:USTF0",1726012609512,0.41819,2391.1,2390.8,0.41824]
["bitfinex-derivatives","ETHF0:USTF0",1726012609707,0.41819,2391.1,2390.9,0.3912]
["bitfinex-derivatives","ETHF0:USTF0",1726012609903,1.62819,2391.1,2390.9,0.7821]
["bitfinex-derivatives","ETHF0:USTF0",1726012610554,0.41821,2391.0,2390.9,0.7821]
["bitfinex-derivatives","ETHF0:USTF0",1726012610705,1.62821,2391.0,2390.9,0.7821]
["bitfinex-derivatives","ETHF0:USTF0",1726012613313,1.21,2391.0,2390.9,0.7821]
["bitfinex-derivatives","ETHF0:USTF0",1726012614811,1.62821,2391.0,2390.9,0.7821]
["bitfinex-derivatives","ETHF0:USTF0",1726012615619,0.4182,2391.1,2390.9,0.7821]
["bitfinex-derivatives","ETHF0:USTF0",1726012615921,1.21,2391.0,2390.9,0.7821]
["bitfinex-derivatives","ETHF0:USTF0",1726012616220,2.02411,2391.0,2390.9,0.7821]
["bitfinex-derivatives","ETHF0:USTF0",1726012624290,2.02411,2391.0,2390.9,1.41605078]
["bitfinex-derivatives","ETHF0:USTF0",1726012624427,3.11698335,2391.0,2390.9,1.41605078]
["bitfinex-derivatives","ETHF0:USTF0",1726012625121,3.11698335,2391.0,2390.9,0.7821]
["bitfinex-derivatives","ETHF0:USTF0",1726012625321,3.11698335,2391.0,2390.9,1.4160524]
["bitfinex-derivatives","ETHF0:USTF0",1726012626225,2.02411,2391.0,2390.9,1.4160524]
["bitfinex-derivatives","ETHF0:USTF0",1726012628631,2.02411,2391.0,2390.9,1.41605498]
["bitfinex-derivatives","ETHF0:USTF0",1726012631244,3.66544912,2391.0,2390.9,1.41605498]
["bitfinex-derivatives","ETHF0:USTF0",1726012631735,3.66544912,2391.0,2390.9,0.7821]
["bitfinex-derivatives","ETHF0:USTF0",1726012632237,3.66544912,2391.0,2390.9,1.41727569]
["bitfinex-derivatives","ETHF0:USTF0",1726012635353,2.02411,2391.0,2390.9,1.41727569]
["bitfinex-derivatives","ETHF0:USTF0",1726012636443,2.02411,2391.0,2390.9,2.46328621]
["bitfinex-derivatives","ETHF0:USTF0",1726012636844,2.02411,2391.0,2390.9,1.41727569]
["bitfinex-derivatives","ETHF0:USTF0",1726012637047,2.02411,2391.0,2390.9,2.46328765]
["bitfinex-derivatives","ETHF0:USTF0",1726012637346,2.02411,2391.0,2390.9,2.46329291]
["bitfinex-derivatives","ETHF0:USTF0",1726012639544,1.6059,2391.0,2390.9,2.88152291]
["bitfinex-derivatives","ETHF0:USTF0",1726012639880,2.02411,2391.0,2390.9,2.46329291]
["bitfinex-derivatives","ETHF0:USTF0",1726012641050,0.4182,2391.1,2390.9,2.88152291]
["bitfinex-derivatives","ETHF0:USTF0",1726012641244,2.55835216,2391.3,2391.0,1.68119291]
["bitfinex-derivatives","ETHF0:USTF0",1726012641543,0.41817,2391.2,2391.1,1.01237569]
["bitfinex-derivatives","ETHF0:USTF0",1726012641744,0.41817,2391.2,2391.1,1.03089843]
["bitfinex-derivatives","ETHF0:USTF0",1726012641987,0.41817,2391.2,2391.1,2.07681593]
["bitfinex-derivatives","ETHF0:USTF0",1726012642846,0.41817,2391.2,2391.1,2.07680215]
["bitfinex-derivatives","ETHF0:USTF0",1726012643840,3.76835216,2391.3,2391.1,2.07680215]
["bitfinex-derivatives","ETHF0:USTF0",1726012644044,0.41817,2391.2,2391.1,0.3772]
["bitfinex-derivatives","ETHF0:USTF0",1726012644245,1.62817,2391.2,2391.1,2.07678815]
["bitfinex-derivatives","ETHF0:USTF0",1726012645246,1.62817,2391.2,2391.1,2.07677217]
["bitfinex-derivatives","ETHF0:USTF0",1726012647145,1.62817,2391.2,2391.1,1.69957217]
["bitfinex-derivatives","ETHF0:USTF0",1726012648552,0.4182,2391.1,2390.9,0.7821]
["bitfinex-derivatives","ETHF0:USTF0",1726012648755,0.4182,2391.1,2391.0,3.38836868]
["bitfinex-derivatives","ETHF0:USTF0",1726012649646,1.6282,2391.1,2391.0,3.38836868]
["bitfinex-derivatives","ETHF0:USTF0",1726012650647,0.4182,2391.1,2391.0,3.38836868]
["bitfinex-derivatives","ETHF0:USTF0",1726012651744,0.4182,2391.1,2391.0,1.68874122]
["bitfinex-derivatives","ETHF0:USTF0",1726012651947,0.4182,2391.1,2391.0,3.38835976]
["bitfinex-derivatives","ETHF0:USTF0",1726012652551,0.4182,2391.1,2391.0,3.38835839]
["bitfinex-derivatives","ETHF0:USTF0",1726012652949,1.62818,2391.2,2391.0,3.38835839]
["bitfinex-derivatives","ETHF0:USTF0",1726012653156,1.62818,2391.2,2391.1,1.69961854]
["bitfinex-derivatives","ETHF0:USTF0",1726012653456,2.97651216,2391.3,2391.1,1.69961854]
["bitfinex-derivatives","ETHF0:USTF0",1726012653655,1.99806,2391.3,2391.2,1.69961854]
["bitfinex-derivatives","ETHF0:USTF0",1726012654153,0.3699,2391.3,2391.2,2.89536676]
["bitfinex-derivatives","ETHF0:USTF0",1726012654347,0.3699,2391.3,2391.2,3.76258961]
["bitfinex-derivatives","ETHF0:USTF0",1726012654552,1.5799,2391.3,2391.2,5.39575287]
["bitfinex-derivatives","ETHF0:USTF0",1726012654949,1.5799,2391.3,2391.2,2.06297107]
["bitfinex-derivatives","ETHF0:USTF0",1726012655158,1.5799,2391.3,2391.2,3.10876187]
["bitfinex-derivatives","ETHF0:USTF0",1726012655359,1.5799,2391.3,2391.2,3.76240136]
["bitfinex-derivatives","ETHF0:USTF0",1726012656464,1.99806,2391.3,2391.2,3.76240136]
["bitfinex-derivatives","ETHF0:USTF0",1726012656960,1.99806,2391.3,2391.2,2.07666268]
["bitfinex-derivatives","ETHF0:USTF0",1726012657260,1.99806,2391.3,2391.2,1.69946268]
["bitfinex-derivatives","ETHF0:USTF0",1726012658266,0.41818,2391.2,2391.0,2.03126326]
["bitfinex-derivatives","ETHF0:USTF0",1726012658465,0.41818,2391.2,2391.0,0.3981]
["bitfinex-derivatives","ETHF0:USTF0",1726012658466,1.21,2391.1,2391.0,0.3981]
["bitfinex-derivatives","ETHF0:USTF0",1726012658763,1.21,2391.1,2391.0,5.41503594]
["bitfinex-derivatives","ETHF0:USTF0",1726012659165,1.21,2391.1,2391.0,3.22534115]
["bitfinex-derivatives","ETHF0:USTF0",1726012659366,1.21,2391.1,2391.0,3.78187509]
["bitfinex-derivatives","ETHF0:USTF0",1726012659564,1.21,2391.1,2391.0,5.41503835]
["bitfinex-derivatives","ETHF0:USTF0",1726012660271,1.21,2391.1,2391.0,3.78187509]
["bitfinex-derivatives","ETHF0:USTF0",1726012660562,1.62819,2391.1,2391.0,3.38377509]
["bitfinex-derivatives","ETHF0:USTF0",1726012661563,1.62819,2391.1,2391.0,1.19407789]
["bitfinex-derivatives","ETHF0:USTF0",1726012661769,1.62819,2391.1,2391.0,3.38383622]
["bitfinex-derivatives","ETHF0:USTF0",1726012663570,1.62819,2391.1,2391.0,3.38396312]
["bitfinex-derivatives","ETHF0:USTF0",1726012664979,1.62819,2391.1,2391.0,1.19420479]
["bitfinex-derivatives","ETHF0:USTF0",1726012665165,1.62819,2391.1,2391.0,3.38397743]
["bitfinex-derivatives","ETHF0:USTF0",1726012665766,1.62819,2391.1,2391.0,2.89384949]
["bitfinex-derivatives","ETHF0:USTF0",1726012666068,1.62819,2391.1,2391.0,1.19420479]
["bitfinex-derivatives","ETHF0:USTF0",1726012666469,0.41821,2391.0,2390.9,0.3912]
["bitfinex-derivatives","ETHF0:USTF0",1726012666666,2.00681,2391.0,2390.9,1.58551796]
["bitfinex-derivatives","ETHF0:USTF0",1726012666870,2.00681,2391.0,2390.9,3.21868122]
["bitfinex-derivatives","ETHF0:USTF0",1726012667065,2.00681,2391.0,2390.9,3.7088289]
["bitfinex-derivatives","ETHF0:USTF0",1726012667769,2.00681,2391.0,2390.9,2.07555462]
["bitfinex-derivatives","ETHF0:USTF0",1726012667963,2.00681,2391.0,2390.9,3.2185702]
["bitfinex-derivatives","ETHF0:USTF0",1726012668166,0.3786,2391.0,2390.9,3.2185702]
["bitfinex-derivatives","ETHF0:USTF0",1726012668376,0.79681,2391.0,2390.9,3.2185702]
["bitfinex-derivatives","ETHF0:USTF0",1726012668576,0.79681,2391.0,2390.9,3.28506215]
["bitfinex-derivatives","ETHF0:USTF0",1726012668777,0.79681,2391.0,2390.9,5.40830893]
["bitfinex-derivatives","ETHF0:USTF0",1726012669074,0.79681,2391.0,2390.9,3.77514567]
["bitfinex-derivatives","ETHF0:USTF0",1726012669470,0.79681,2391.0,2390.9,5.40830893]
["bitfinex-derivatives","ETHF0:USTF0",1726012669777,0.79681,2391.0,2390.9,3.21856846]
["bitfinex-derivatives","ETHF0:USTF0",1726012670071,0.79681,2391.0,2390.9,5.408325]
["bitfinex-derivatives","ETHF0:USTF0",1726012672071,0.3786,2391.0,2390.9,5.408325]
["bitfinex-derivatives","ETHF0:USTF0",1726012673080,0.79681,2391.0,2390.9,5.408325]
["bitfinex-derivatives","ETHF0:USTF0",1726012673475,0.79681,2391.0,2390.9,5.40792117]
["bitfinex-derivatives","ETHF0:USTF0",1726012675379,0.79681,2391.0,2390.9,3.21816463]
["bitfinex-derivatives","ETHF0:USTF0",1726012675580,0.79681,2391.0,2390.9,5.40770886]
["bitfinex-derivatives","ETHF0:USTF0",1726012677175,0.79681,2391.0,2390.9,6.71514774]
["bitfinex-derivatives","ETHF0:USTF0",1726012678576,0.79681,2391.0,2390.9,6.7153903]
["bitfinex-derivatives","ETHF0:USTF0",1726012678771,0.79681,2391.0,2390.9,3.21840719]
["bitfinex-derivatives","ETHF0:USTF0",1726012678973,0.79681,2391.0,2390.9,6.22551801]
["bitfinex-derivatives","ETHF0:USTF0",1726012679282,0.79681,2391.0,2390.9,6.71539522]
["bitfinex-derivatives","ETHF0:USTF0",1726012679923,0.79681,2391.0,2390.9,6.71541747]
["bitfinex-derivatives","ETHF0:USTF0",1726012680575,1.6282,2391.1,2390.9,6.71541747]
["bitfinex-derivatives","ETHF0:USTF0",1726012680779,1.6282,2391.1,2391.0,3.38361472]
["bitfinex-derivatives","ETHF0:USTF0",1726012681083,1.6282,2391.1,2391.0,3.75871472]
["bitfinex-derivatives","ETHF0:USTF0",1726012684587,1.6282,2391.1,2391.0,3.2688674]
["bitfinex-derivatives","ETHF0:USTF0",1726012684792,1.6282,2391.1,2391.0,3.7585682]
["bitfinex-derivatives","ETHF0:USTF0",1726012686881,1.6282,2391.1,2391.0,3.75867312]
["bitfinex-derivatives","ETHF0:USTF0",1726012687281,3.81665216,2391.1,2391.0,3.75867312]
["bitfinex-derivatives","ETHF0:USTF0",1726012687890,3.81665216,2391.1,2391.0,1.5692711]
["bitfinex-derivatives","ETHF0:USTF0",1726012688196,3.81665216,2391.1,2391.0,3.75871934]
["bitfinex-derivatives","ETHF0:USTF0",1726012689094,10.09003216,2391.1,2391.0,3.38361934]
["bitfinex-derivatives","ETHF0:USTF0",1726012689301,10.09003216,2391.1,2390.6,16.68489453]
["bitfinex-derivatives","ETHF0:USTF0",1726012689302,11.7894,2391.1,2390.6,1.63316326]
["bitfinex-derivatives","ETHF0:USTF0",1726012689488,1.04571,2390.6,2390.4,2.00176326]
["bitfinex-derivatives","ETHF0:USTF0",1726012689687,1.04562,2390.8,2390.4,0.3686]
["bitfinex-derivatives","ETHF0:USTF0",1726012689688,4.58314884,2390.5,2390.4,0.3686]
["bitfinex-derivatives","ETHF0:USTF0",1726012689893,2.3878,2390.5,2390.4,5.49964553]
["bitfinex-derivatives","ETHF0:USTF0",1726012690199,2.0217,2390.5,2390.4,2.55873994]
["bitfinex-derivatives","ETHF0:USTF0",1726012690984,1.6283,2390.5,2390.4,2.55873994]
["bitfinex-derivatives","ETHF0:USTF0",1726012691297,1.62828,2390.6,2390.4,6.18496326]
["bitfinex-derivatives","ETHF0:USTF0",1726012691496,1.64495188,2390.5,2390.4,2.00176326]
["bitfinex-derivatives","ETHF0:USTF0",1726012691683,1.64496802,2390.5,2390.4,4.17413156]
["bitfinex-derivatives","ETHF0:USTF0",1726012691888,1.64496802,2390.5,2390.4,8.35733156]
["bitfinex-derivatives","ETHF0:USTF0",1726012693094,1.64496802,2390.5,2390.4,6.7241683]
["bitfinex-derivatives","ETHF0:USTF0",1726012693292,1.64496802,2390.5,2390.4,8.35733156]
["bitfinex-derivatives","ETHF0:USTF0",1726012693691,1.64496802,2390.5,2390.4,6.7241683]
["bitfinex-derivatives","ETHF0:USTF0",1726012694893,1.64496802,2390.5,2390.4,6.66358055]
["bitfinex-derivatives","ETHF0:USTF0",1726012695699,3.27324802,2390.6,2390.4,6.66358055]
["bitfinex-derivatives","ETHF0:USTF0",1726012695896,3.27207143,2390.6,2390.5,1.62181727]
["bitfinex-derivatives","ETHF0:USTF0",1726012696093,1.62828,2390.6,2390.5,1.62181727]
["bitfinex-derivatives","ETHF0:USTF0",1726012696396,1.62828,2390.6,2390.5,1.62193729]
["bitfinex-derivatives","ETHF0:USTF0",1726012696599,1.62828,2390.6,2390.5,1.62194302]
["bitfinex-derivatives","ETHF0:USTF0",1726012696993,1.62828,2390.6,2390.5,0.62377587]
["bitfinex-derivatives","ETHF0:USTF0",1726012698295,1.62828,2390.6,2390.4,0.3686]
["bitfinex-derivatives","ETHF0:USTF0",1726012698599,2.85313111,2390.5,2390.4,0.3686]
["bitfinex-derivatives","ETHF0:USTF0",1726012698790,2.85313111,2390.5,2390.4,2.00375347]
["bitfinex-derivatives","ETHF0:USTF0",1726012699398,2.85313111,2390.5,2390.4,0.99750518]
["bitfinex-derivatives","ETHF0:USTF0",1726012699599,2.85313111,2390.5,2390.4,2.00376607]
["bitfinex-derivatives","ETHF0:USTF0",1726012699807,3.27143111,2390.5,2390.4,2.00376607]
["bitfinex-derivatives","ETHF0:USTF0",1726012699993,2.0243,2390.5,2390.4,0.62890518]
["bitfinex-derivatives","ETHF0:USTF0",1726012704109,3.66640928,2390.5,2390.4,0.62890518]
["bitfinex-derivatives","ETHF0:USTF0",1726012704612,3.66640928,2390.5,2390.3,14.5]
["bitfinex-derivatives","ETHF0:USTF0",1726012704804,3.66640928,2390.5,2390.4,0.63359874]
["bitfinex-derivatives","ETHF0:USTF0",1726012705312,3.66640928,2390.5,2390.3,14.5]
["bitfinex-derivatives","ETHF0:USTF0",1726012705507,3.66640928,2390.5,2390.4,0.63342727]
["bitfinex-derivatives","ETHF0:USTF0",1726012705699,2.45640928,2390.5,2390.4,0.63342727]
["bitfinex-derivatives","ETHF0:USTF0",1726012705910,3.66640928,2390.5,2390.4,0.63342727]
["bitfinex-derivatives","ETHF0:USTF0",1726012708712,0.41831,2390.4,2390.3,14.5]
["bitfinex-derivatives","ETHF0:USTF0",1726012709212,0.41831,2390.4,2390.3,15.13665117]
["bitfinex-derivatives","ETHF0:USTF0",1726012710516,3.66640928,2390.5,2390.3,15.13665117]
["bitfinex-derivatives","ETHF0:USTF0",1726012710717,3.27040928,2390.5,2390.4,0.63665117]
["bitfinex-derivatives","ETHF0:USTF0",1726012712317,0.41831,2390.4,2390.3,14.5]
["bitfinex-derivatives","ETHF0:USTF0",1726012712504,0.41831,2390.4,2390.3,15.14211623]
["bitfinex-derivatives","ETHF0:USTF0",1726012713821,3.27041928,2390.5,2390.3,15.14211623]
["bitfinex-derivatives","ETHF0:USTF0",1726012714021,3.27041928,2390.5,2390.4,0.64211623]
["bitfinex-derivatives","ETHF0:USTF0",1726012715616,0.41831,2390.4,2390.3,14.5]
["bitfinex-derivatives","ETHF0:USTF0",1726012716017,0.41831,2390.4,2390.3,15.14209871]
["bitfinex-derivatives","ETHF0:USTF0",1726012717919,0.81081,2390.4,2390.3,15.14209871]
["bitfinex-derivatives","ETHF0:USTF0",1726012718927,0.81081,2390.4,2390.3,14.5]
["bitfinex-derivatives","ETHF0:USTF0",1726012719321,0.81081,2390.4,2390.3,15.14210561]
["bitfinex-derivatives","ETHF0:USTF0",1726012722623,2.45291928,2390.4,2390.3,15.14210561]
["bitfinex-derivatives","ETHF0:USTF0",1726012722924,0.81081,2390.4,2390.3,15.14210561]
["bitfinex-derivatives","ETHF0:USTF0",1726012723421,0.41831,2390.4,2390.3,17.26030579]
["bitfinex-derivatives","ETHF0:USTF0",1726012728119,2.06041928,2390.4,2390.3,17.26030579]
["bitfinex-derivatives","ETHF0:USTF0",1726012728522,2.06041928,2390.4,2390.3,17.26098309]
["bitfinex-derivatives","ETHF0:USTF0",1726012728925,2.06041928,2390.4,2390.3,17.26094094]
["bitfinex-derivatives","ETHF0:USTF0",1726012729232,2.06041928,2390.4,2390.3,16.16937892]
["bitfinex-derivatives","ETHF0:USTF0",1726012729870,2.06041928,2390.4,2390.3,15.52731011]
["bitfinex-derivatives","ETHF0:USTF0",1726012730130,2.06041928,2390.4,2390.3,16.16923187]
["bitfinex-derivatives","ETHF0:USTF0",1726012730729,2.06041928,2390.4,2390.3,16.65905117]
["bitfinex-derivatives","ETHF0:USTF0",1726012731124,2.06041928,2390.4,2390.3,17.84102092]
["bitfinex-derivatives","ETHF0:USTF0",1726012731324,2.06041928,2390.4,2390.3,17.84086431]
["bitfinex-derivatives","ETHF0:USTF0",1726012732230,2.06041928,2390.4,2390.3,17.84084306]
["bitfinex-derivatives","ETHF0:USTF0",1726012733133,0.41831,2390.4,2390.3,17.84084306]
["bitfinex-derivatives","ETHF0:USTF0",1726012735160,0.41831,2390.4,2390.3,19.47400632]
["bitfinex-derivatives","ETHF0:USTF0",1726012735434,0.41831,2390.4,2390.3,19.47401683]
["bitfinex-derivatives","ETHF0:USTF0",1726012735832,0.41831,2390.4,2390.3,19.4757195]
["bitfinex-derivatives","ETHF0:USTF0",1726012736836,1.62831,2390.4,2390.3,19.4757195]
["bitfinex-derivatives","ETHF0:USTF0",1726012737537,1.62831,2390.4,2390.3,20.76630539]
["bitfinex-derivatives","ETHF0:USTF0",1726012737732,2.61363884,2390.6,2390.3,23.3163225]
["bitfinex-derivatives","ETHF0:USTF0",1726012737932,2.61363884,2390.6,2390.5,1.64018905]
["bitfinex-derivatives","ETHF0:USTF0",1726012737933,0.41829,2390.6,2390.5,1.64018905]
["bitfinex-derivatives","ETHF0:USTF0",1726012738238,0.41829,2390.6,2390.5,4.98274529]
["bitfinex-derivatives","ETHF0:USTF0",1726012738532,0.41829,2390.6,2390.5,2.82386147]
["bitfinex-derivatives","ETHF0:USTF0",1726012738533,1.62829,2390.6,2390.5,2.82386147]
["bitfinex-derivatives","ETHF0:USTF0",1726012738735,1.62829,2390.6,2390.5,3.3135706]
["bitfinex-derivatives","ETHF0:USTF0",1726012738926,1.62829,2390.6,2390.5,4.99100799]
["bitfinex-derivatives","ETHF0:USTF0",1726012739739,1.62829,2390.6,2390.5,3.35081894]
["bitfinex-derivatives","ETHF0:USTF0",1726012739939,1.62829,2390.6,2390.5,2.16714652]
["bitfinex-derivatives","ETHF0:USTF0",1726012740245,1.62829,2390.6,2390.5,3.74957366]
["bitfinex-derivatives","ETHF0:USTF0",1726012740533,1.62829,2390.6,2390.5,1.67743739]
["bitfinex-derivatives","ETHF0:USTF0",1726012740927,3.82365259,2390.6,2390.5,2.16726349]
["bitfinex-derivatives","ETHF0:USTF0",1726012741129,3.82365259,2390.6,2390.4,0.4001]
["bitfinex-derivatives","ETHF0:USTF0",1726012741130,0.4183,2390.5,2390.4,0.4001]
["bitfinex-derivatives","ETHF0:USTF0",1726012741341,0.4183,2390.5,2390.4,1.58266422]
["bitfinex-derivatives","ETHF0:USTF0",1726012741342,4.22139565,2390.5,2390.4,1.58266422]
["bitfinex-derivatives","ETHF0:USTF0",1726012741638,4.22139565,2390.5,2390.4,3.75019287]
["bitfinex-derivatives","ETHF0:USTF0",1726012743441,4.22139565,2390.5,2390.4,3.35009287]
["bitfinex-derivatives","ETHF0:USTF0",1726012744029,4.22139565,2390.5,2390.4,1.18256422]
["bitfinex-derivatives","ETHF0:USTF0",1726012744228,0.41831,2390.4,2390.3,16.14018905]
["bitfinex-derivatives","ETHF0:USTF0",1726012744437,0.41831,2390.4,2390.3,17.81136182]
["bitfinex-derivatives","ETHF0:USTF0",1726012744630,0.41831,2390.4,2390.3,19.5002138]
["bitfinex-derivatives","ETHF0:USTF0",1726012745228,0.41831,2390.4,2390.3,20.79932991]
["bitfinex-derivatives","ETHF0:USTF0",1726012747453,0.41831,2390.4,2390.3,17.32146916]
["bitfinex-derivatives","ETHF0:USTF0",1726012747743,0.41831,2390.4,2390.3,20.32948521]
["bitfinex-derivatives","ETHF0:USTF0",1726012747933,0.41831,2390.4,2390.3,20.81937549]
["bitfinex-derivatives","ETHF0:USTF0",1726012748545,0.41831,2390.4,2390.3,19.51154242]
["bitfinex-derivatives","ETHF0:USTF0",1726012748733,0.41831,2390.4,2390.3,20.81939873]
["bitfinex-derivatives","ETHF0:USTF0",1726012748953,0.41831,2390.4,2390.3,19.51154242]
["bitfinex-derivatives","ETHF0:USTF0",1726012749133,0.41831,2390.4,2390.3,19.50966202]
["bitfinex-derivatives","ETHF0:USTF0",1726012750348,2.61380565,2390.4,2390.3,17.86947297]
["bitfinex-derivatives","ETHF0:USTF0",1726012750852,2.61380565,2390.4,2390.3,17.86958958]
["bitfinex-derivatives","ETHF0:USTF0",1726012751072,2.61380565,2390.4,2390.3,17.86958527]
["bitfinex-derivatives","ETHF0:USTF0",1726012753640,6.79700565,2390.4,2390.3,3.36958527]
["bitfinex-derivatives","ETHF0:USTF0",1726012753849,4.60151,2390.4,2390.3,2.79455914]
["bitfinex-derivatives","ETHF0:USTF0",1726012755744,0.41831,2390.4,2390.3,2.79455914]
["bitfinex-derivatives","ETHF0:USTF0",1726012759252,2.61311219,2390.4,2390.3,2.79455914]
["bitfinex-derivatives","ETHF0:USTF0",1726012759554,6.79623293,2390.4,2390.3,2.79455914]
["bitfinex-derivatives","ETHF0:USTF0",1726012759747,5.6473,2390.4,2390.3,2.79455914]
["bitfinex-derivatives","ETHF0:USTF0",1726012760155,5.6473,2390.4,2390.3,1.7002582]
["bitfinex-derivatives","ETHF0:USTF0",1726012760953,1.4641,2390.4,2390.3,1.7002582]
["bitfinex-derivatives","ETHF0:USTF0",1726012761654,2.6741,2390.4,2390.3,1.7002582]
["bitfinex-derivatives","ETHF0:USTF0",1726012762448,6.8573,2390.4,2390.3,1.7002582]
["bitfinex-derivatives","ETHF0:USTF0",1726012764257,0.41833,2390.3,2390.2,1.09430094]
["bitfinex-derivatives","ETHF0:USTF0",1726012764552,0.41833,2390.3,2390.2,1.70040928]
["bitfinex-derivatives","ETHF0:USTF0",1726012764553,2.61233031,2390.3,2390.2,1.70040928]
["bitfinex-derivatives","ETHF0:USTF0",1726012770254,2.61233031,2390.3,2390.2,0.65400357]
["bitfinex-derivatives","ETHF0:USTF0",1726012770255,11.64817,2390.3,2390.2,0.65400357]
["bitfinex-derivatives","ETHF0:USTF0",1726012770455,13.85484447,2390.3,2390.2,0.65400357]
["bitfinex-derivatives","ETHF0:USTF0",1726012771348,1.46429,2390.1,2390.0,0.3748]
["bitfinex-derivatives","ETHF0:USTF0",1726012771656,4.86713472,2390.1,2390.0,2.07536134]
["bitfinex-derivatives","ETHF0:USTF0",1726012771856,9.05113472,2390.1,2390.0,2.07536134]
["bitfinex-derivatives","ETHF0:USTF0",1726012773258,9.05113472,2390.1,2390.0,1.0288616]
["bitfinex-derivatives","ETHF0:USTF0",1726012774559,6.85829,2390.1,2390.0,1.0288616]
["bitfinex-derivatives","ETHF0:USTF0",1726012775062,6.85829,2390.1,2390.0,1.02887915]
["bitfinex-derivatives","ETHF0:USTF0",1726012778154,2.67429,2390.1,2390.0,1.02887915]
["bitfinex-derivatives","ETHF0:USTF0",1726012778479,6.85829,2390.1,2390.0,1.02887799]
["bitfinex-derivatives","ETHF0:USTF0",1726012778650,1.46441,2389.9,2389.8,1.09430094]
["bitfinex-derivatives","ETHF0:USTF0",1726012778868,1.46441,2389.9,2389.6,0.097]
["bitfinex-derivatives","ETHF0:USTF0",1726012778869,1.46459,2389.6,2389.5,0.07251094]
["bitfinex-derivatives","ETHF0:USTF0",1726012779054,1.46459,2389.6,2388.9,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1726012779055,1.46484,2389.2,2389.1,0.097]
["bitfinex-derivatives","ETHF0:USTF0",1726012779260,1.46497,2389.0,2388.9,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1726012779563,0.41863,2388.6,2388.5,0.3817]
["bitfinex-derivatives","ETHF0:USTF0",1726012779864,1.21,2388.6,2388.5,0.3817]
["bitfinex-derivatives","ETHF0:USTF0",1726012780173,1.64240683,2388.7,2388.5,10.5681]
["bitfinex-derivatives","ETHF0:USTF0",1726012780354,0.41857,2389.0,2388.6,4.1864]
["bitfinex-derivatives","ETHF0:USTF0",1726012780355,2.85240683,2388.8,2388.6,4.1864]
["bitfinex-derivatives","ETHF0:USTF0",1726012780576,2.85240683,2388.8,2388.5,0.80034]
["bitfinex-derivatives","ETHF0:USTF0",1726012780577,1.09391325,2388.7,2388.5,0.80034]
["bitfinex-derivatives","ETHF0:USTF0",1726012780960,2.30391325,2388.7,2388.6,4.5583]
["bitfinex-derivatives","ETHF0:USTF0",1726012781462,1.70111325,2388.8,2388.6,10.5583]
["bitfinex-derivatives","ETHF0:USTF0",1726012781767,1.70111325,2388.8,2388.6,0.3719]
["bitfinex-derivatives","ETHF0:USTF0",1726012781962,1.70111325,2388.8,2388.7,4.1864]
["bitfinex-derivatives","ETHF0:USTF0",1726012782864,2.11970325,2388.8,2388.7,4.1864]
["bitfinex-derivatives","ETHF0:USTF0",1726012783360,0.41857,2389.0,2388.7,4.1864]
["bitfinex-derivatives","ETHF0:USTF0",1726012783562,1.21,2388.9,2388.8,0.3655]
["bitfinex-derivatives","ETHF0:USTF0",1726012784060,1.62858,2388.9,2388.8,0.3655]
["bitfinex-derivatives","ETHF0:USTF0",1726012784968,1.62858,2388.9,2388.8,14.8655]
["bitfinex-derivatives","ETHF0:USTF0",1726012785165,1.62858,2388.9,2388.8,0.3655]
["bitfinex-derivatives","ETHF0:USTF0",1726012785166,1.21,2388.9,2388.8,0.3655]
["bitfinex-derivatives","ETHF0:USTF0",1726012785353,1.21,2388.9,2388.8,4.5519]
["bitfinex-derivatives","ETHF0:USTF0",1726012792567,0.097,2389.3,2388.8,10.5519]
["bitfinex-derivatives","ETHF0:USTF0",1726012792759,1.75540683,2389.5,2388.8,10.5519]
["bitfinex-derivatives","ETHF0:USTF0",1726012792760,1.21,2389.5,2388.9,2.22990306]
["bitfinex-derivatives","ETHF0:USTF0",1726012792959,1.21,2389.4,2389.0,0.3774]
["bitfinex-derivatives","ETHF0:USTF0",1726012793964,1.21,2389.2,2389.0,0.3774]
["bitfinex-derivatives","ETHF0:USTF0",1726012794289,1.21,2389.4,2389.0,0.3774]
["bitfinex-derivatives","ETHF0:USTF0",1726012794656,1.21,2389.4,2389.0,4.563]
["bitfinex-derivatives","ETHF0:USTF0",1726012795272,1.21,2389.4,2389.1,5.02498704]
["bitfinex-derivatives","ETHF0:USTF0",1726012795463,1.21,2389.4,2389.2,0.3993]
["bitfinex-derivatives","ETHF0:USTF0",1726012795769,1.21,2389.4,2389.2,4.5849]
["bitfinex-derivatives","ETHF0:USTF0",1726012796079,0.097,2389.7,2389.3,4.5677]
["bitfinex-derivatives","ETHF0:USTF0",1726012796080,1.21,2389.6,2389.3,4.5677]
["bitfinex-derivatives","ETHF0:USTF0",1726012796265,1.21,2389.6,2389.4,0.3708]
["bitfinex-derivatives","ETHF0:USTF0",1726012796470,1.21,2389.6,2389.4,4.5556]
["bitfinex-derivatives","ETHF0:USTF0",1726012796660,0.3759,2389.8,2389.4,4.5556]
["bitfinex-derivatives","ETHF0:USTF0",1726012796858,1.21,2389.6,2389.4,0.3708]
["bitfinex-derivatives","ETHF0:USTF0",1726012797264,1.21,2389.6,2389.4,4.5556]
["bitfinex-derivatives","ETHF0:USTF0",1726012799068,1.21,2389.5,2389.4,4.5556]
["bitfinex-derivatives","ETHF0:USTF0",1726012799268,1.21,2389.5,2389.4,0.3708]
["bitfinex-derivatives","ETHF0:USTF0",1726012799465,1.21,2389.5,2389.4,4.5556]